{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229552,"rows_kept":229552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615868,137.46,74582.01,0.0,0.44047,4e-05,30.80037]
[1776153622718,137.46,74584.13,0.0,0.44055,4e-05,30.80215]
[1776153627755,137.46,74589.22,0.0,0.44073,4e-05,30.80644]
[1776153632791,137.46,74586.01,0.0,0.4406,4e-05,30.80095]
[1776153637826,137.46,74584.75,0.0,0.44056,4e-05,30.79988]
[1776153642861,137.46,74586.47,0.0,0.44062,4e-05,30.80133]
[1776153648902,137.46,74586.37,0.0,0.44062,4e-05,30.80125]
[1776153653350,45.0,74609.7743,0.0,0.25917,9e-05,25.29069]
[1776153655952,44.81,74604.9071,0.0,0.25776,9e-05,25.21753]
[1776153660987,44.51,74595.6743,0.0,0.25541,9e-05,25.09434]
[1776153666022,44.24,74592.1729,0.0,0.25371,9e-05,25.00577]
[1776153671057,44.0,74586.3771,0.0,0.25192,9e-05,24.91078]
[1776153676092,43.78,74581.7043,0.0,0.25034,9e-05,24.82654]
[1776153681126,43.58,74582.3529,0.0,0.24936,9e-05,24.77496]
[1776153686382,43.37,74588.6829,0.0,0.24882,9e-05,24.74859]
[1776153692206,43.21,74586.5514,0.0,0.24775,9e-05,24.68901]
[1776153697241,43.06,74587.2929,0.0,0.24705,9e-05,24.65176]
[1776153702399,42.93,74587.3314,0.0,0.24635,9e-05,24.61438]
[1776153708317,42.79,74585.1529,0.0,0.24539,9e-05,24.56188]
[1776153713353,42.68,74574.2943,0.0,0.24379,9e-05,24.47236]
[1776153718388,42.59,74581.2729,0.0,0.24393,9e-05,24.48225]
[1776153723421,42.5,74577.9029,0.0,0.24315,9e-05,24.43845]
[1776153728426,42.42,74567.8014,0.0,0.24177,9e-05,24.35999]
[1776153733493,42.34,74559.4029,0.0,0.24052,9e-05,24.28867]
[1776153738528,42.28,74557.9086,0.0,0.24003,9e-05,24.26154]
[1776153743563,42.22,74555.5171,0.0,0.2395,9e-05,24.23125]
[1776153748598,42.17,74551.1071,0.0,0.2388,9e-05,24.19141]
[1776153753634,42.13,74549.1771,0.0,0.23836,9e-05,24.16378]
[1776153758669,42.09,74536.33,0.0,0.23693,9e-05,24.08006]
[1776153763703,42.04,74522.64,0.0,0.23536,9e-05,23.98797]
[1776153768739,41.99,74522.7071,0.0,0.23512,9e-05,23.97427]
[1776153773774,41.95,74532.7214,0.0,0.23584,9e-05,24.01779]
[1776153777802,41.93,74555.7943,0.0,0.23788,9e-05,24.13962]
[1776153779430,41.93,74555.7943,0.0,0.23788,9e-05,24.13962]
[1776153779432,41.93,74555.7943,0.0,0.23788,9e-05,24.13962]
[1776153779478,41.93,74558.7671,0.0,0.23814,9e-05,24.15496]
[1776153784852,41.9,74559.9457,0.0,0.23813,9e-05,24.15456]
[1776153788881,41.89,74572.8429,0.0,0.23927,9e-05,24.22239]
[1776153793915,41.88,74572.7143,0.0,0.23918,9e-05,24.21701]
[1776153799509,41.86,74566.1686,0.0,0.23848,9e-05,24.17628]
[1776153804514,41.85,74566.9457,0.0,0.23849,9e-05,24.1769]
[1776153810029,41.84,74565.6343,0.0,0.23829,9e-05,24.16565]
[1776153812043,41.83,74576.2186,0.0,0.23926,0.0001,24.22039]
[1776153817527,41.82,74576.0729,0.0,0.23919,0.0001,24.21686]
[1776153823120,41.82,74574.18,0.0,0.23896,0.0001,24.20342]
[1776153827148,41.81,74560.2314,0.0,0.23761,9e-05,24.12368]
[1776153832183,41.8,74555.4143,0.0,0.23712,9e-05,24.09479]
[1776153836920,41.8,74552.3357,0.0,0.2368,9e-05,24.07621]
[1776153837218,41.8,74552.3357,0.0,0.2368,9e-05,24.07591]
[1776153842253,41.79,74549.1743,0.0,0.23647,9e-05,24.05678]
[1776153845835,41.79,74549.8629,0.0,0.23653,9e-05,24.05992]
[1776153846281,41.79,74549.8629,0.0,0.23652,9e-05,24.05969]
[1776153851316,41.79,74556.3571,0.0,0.23712,9e-05,24.09511]
[1776153854336,41.79,74565.6557,0.0,0.23799,9e-05,24.14672]
[1776153859372,41.78,74561.9371,0.0,0.23762,9e-05,24.12512]
[1776153864406,41.78,74560.2929,0.0,0.23746,9e-05,24.11528]
[1776153869442,41.78,74562.0557,0.0,0.23762,9e-05,24.12467]
[1776153875485,41.78,74570.8586,0.0,0.23842,0.0001,24.17032]
[1776153880209,41.78,74576.3029,0.0,0.23894,0.0001,24.20055]
[1776153880523,41.78,74576.3029,0.0,0.23893,0.0001,24.2005]
[1776153881124,41.78,74576.3029,0.0,0.23893,0.0001,24.2005]
[1776153881225,41.78,74576.3029,0.0,0.23893,0.0001,24.20045]
[1776153886566,41.78,74581.9171,0.0,0.23946,0.0001,24.23164]
[1776153887454,41.78,74581.9171,0.0,0.23946,0.0001,24.23164]
[1776153887573,41.78,74581.9171,0.0,0.23946,0.0001,24.2316]
[1776153890600,41.78,74597.8014,0.0,0.24098,0.0001,24.32012]
[1776153893958,41.78,74598.2114,0.0,0.24102,0.0001,24.32232]
[1776153894060,41.78,74598.2114,0.0,0.24101,0.0001,24.32229]
[1776153898983,41.78,74596.8814,0.0,0.24089,0.0001,24.31478]
[1776153899085,41.78,74596.8814,0.0,0.24089,0.0001,24.31476]
[1776153905619,41.78,74595.1029,0.0,0.24071,0.0001,24.30471]
[1776153907969,41.78,74595.3943,0.0,0.24074,0.0001,24.30629]
[1776153908070,41.78,74595.3943,0.0,0.24074,0.0001,24.30628]
[1776153910974,41.78,74600.3871,0.0,0.24122,0.0001,24.33405]
[1776153910987,41.78,74600.3871,0.0,0.24122,0.0001,24.33403]
[1776153911741,41.78,74611.6743,0.0,0.2423,0.0001,24.39679]
[1776153916776,41.78,74620.1057,0.0,0.2431,0.0001,24.44352]
[1776153922636,41.78,74618.57,0.0,0.24296,0.0001,24.43497]
[1776153928642,41.78,74618.8471,0.0,0.24298,0.0001,24.43649]
[1776153933647,41.78,74618.29,0.0,0.24291,0.0001,24.4302]
[1776153938930,41.78,74622.68,0.0,0.24333,0.0001,24.45459]
[1776153943965,41.78,74626.6543,0.0,0.24371,0.0001,24.47666]
[1776153948999,41.78,74623.9286,0.0,0.24345,0.0001,24.46162]
[1776153953028,41.78,74613.9857,0.0,0.2425,0.0001,24.40652]
[1776153958063,41.78,74609.9886,0.0,0.24212,0.0001,24.38438]
[1776153963099,41.78,74616.1471,0.0,0.24271,0.0001,24.41864]
[1776153968134,41.78,74617.38,0.0,0.24283,0.0001,24.42555]
[1776153973171,41.78,74618.1386,0.0,0.2429,0.0001,24.42982]
[1776153978207,41.78,74624.68,0.0,0.24353,0.0001,24.46616]
[1776153983241,41.78,74620.4429,0.0,0.24313,0.0001,24.44272]
[1776153988277,41.78,74634.18,0.0,0.24445,0.0001,24.51885]
[1776153993312,41.78,74638.2343,0.0,0.24482,0.0001,24.53806]
[1776153998347,41.78,74636.0686,0.0,0.24461,0.0001,24.52608]
[1776154003381,41.78,74629.4086,0.0,0.24397,0.0001,24.4892]
[1776154008416,41.78,74628.7,0.0,0.2439,0.0001,24.48521]
[1776154013452,41.78,74631.4571,0.0,0.24416,0.0001,24.5004]
[1776154016599,41.78,74631.2529,0.0,0.24414,0.0001,24.49924]
[1776154016687,41.78,74631.2529,0.0,0.24414,0.0001,24.49922]
[1776154017480,41.78,74645.4029,0.0,0.2455,0.0001,24.57739]
[1776154019494,41.78,74659.2757,0.0,0.24684,0.0001,24.6538]
[1776154024530,41.78,74659.4329,0.0,0.24686,0.0001,24.65465]
[1776154026395,41.78,74659.9143,0.0,0.2469,0.0001,24.6573]
[1776154026548,41.78,74659.9143,0.0,0.24691,0.0001,24.65731]
[1776154029569,41.78,74644.5743,0.0,0.24542,0.0001,24.57283]
[1776154034604,41.78,74644.3414,0.0,0.2454,0.0001,24.57164]
[1776154035179,41.78,74644.3414,0.0,0.2454,0.0001,24.57164]
[1776154035215,41.78,74644.3414,0.0,0.2454,0.0001,24.57164]
[1776154035236,41.78,74644.3414,0.0,0.2454,0.0001,24.57164]
[1776154035611,41.78,74644.3414,0.0,0.2454,0.0001,24.57166]
[1776154040646,41.78,74646.23,0.0,0.2456,0.0001,24.58289]
[1776154043738,41.78,74646.1957,0.0,0.24561,0.0001,24.58324]
[1776154049771,41.79,74639.8414,0.0,0.24506,0.0001,24.55156]
[1776154055751,41.8,74645.8929,0.0,0.24564,0.0001,24.5827]
[1776154060782,41.8,74644.6843,0.0,0.24553,0.0001,24.5762]
[1776154065821,41.8,74644.2971,0.0,0.2455,0.0001,24.57466]
[1776154071793,41.8,74645.1,0.0,0.24558,0.0001,24.57937]
[1776154076798,41.8,74645.8329,0.0,0.24565,0.0001,24.58349]
[1776154081934,41.8,74647.4514,0.0,0.2458,0.0001,24.59204]
[1776154086811,41.8,74635.57,0.0,0.24468,0.0001,24.52751]
[1776154092011,41.81,74639.1157,0.0,0.24507,0.0001,24.54974]
[1776154097041,41.82,74631.3114,0.0,0.24437,0.0001,24.50951]
[1776154102076,41.83,74633.5071,0.0,0.24462,0.0001,24.52383]
[1776154107111,41.83,74632.9614,0.0,0.2446,0.0001,24.5226]
[1776154112146,41.84,74635.5614,0.0,0.24485,0.0001,24.53475]
[1776154117842,41.84,74637.7943,0.0,0.24507,0.0001,24.54744]
[1776154123223,41.84,74636.4571,0.0,0.24495,0.0001,24.54052]
[1776154128258,41.84,74636.6957,0.0,0.24498,0.0001,24.54209]
[1776154133293,41.85,74623.8371,0.0,0.24379,0.0001,24.47338]
[1776154138328,41.86,74621.8629,0.0,0.24367,0.0001,24.46623]
[1776154143363,41.87,74623.2286,0.0,0.24385,0.0001,24.47656]
[1776154148398,41.88,74620.8371,0.0,0.24367,0.0001,24.46609]
[1776154150484,41.88,74620.0643,0.0,0.24361,0.0001,24.46243]
[1776154150492,41.88,74620.0643,0.0,0.24362,0.0001,24.46303]
[1776154154439,41.84,74609.9457,0.0,0.24239,0.0001,24.39284]
[1776154159890,41.79,74613.6157,0.0,0.24247,0.0001,24.39847]
[1776154164895,41.74,74615.53,0.0,0.24242,0.0001,24.39608]
[1776154170567,41.7,74623.1071,0.0,0.24289,0.0001,24.42437]
[1776154175604,41.67,74622.3957,0.0,0.24261,0.0001,24.40698]
[1776154176855,41.67,74622.3957,0.0,0.24261,0.0001,24.40698]
[1776154176907,41.66,74624.7386,0.0,0.2428,0.0001,24.4181]
[1776154181912,41.69,74623.4286,0.0,0.24285,0.0001,24.42049]
[1776154186917,41.73,74623.6,0.0,0.24309,0.0001,24.43343]
[1776154191922,41.76,74624.1871,0.0,0.24333,0.0001,24.44636]
[1776154197128,41.78,74624.5229,0.0,0.24348,0.0001,24.45458]
[1776154197759,41.79,74624.5229,0.0,0.24353,0.0001,24.45736]
[1776154200584,41.77,74618.7529,0.0,0.24287,0.0001,24.41975]
[1776154200781,41.77,74618.7529,0.0,0.24283,0.0001,24.41747]
[1776154201788,41.75,74608.45,0.0,0.24172,0.0001,24.3538]
[1776154203802,41.71,74592.5429,0.0,0.24,0.0001,24.25432]
[1776154208837,41.64,74587.5443,0.0,0.23911,0.0001,24.20349]
[1776154213877,41.58,74591.2629,0.0,0.23914,0.0001,24.20597]
[1776154214884,41.57,74576.7929,0.0,0.23771,0.0001,24.12206]
[1776154219919,41.54,74571.6057,0.0,0.23702,0.0001,24.08213]
[1776154224954,41.51,74564.8957,0.0,0.23625,0.0001,24.03688]
[1776154230964,41.49,74567.0471,0.0,0.23632,0.0001,24.04159]
[1776154236034,41.47,74567.6357,0.0,0.23626,0.0001,24.03602]
[1776154241068,41.46,74566.8743,0.0,0.23612,0.0001,24.02816]
[1776154246980,41.45,74567.93,0.0,0.23617,0.0001,24.03115]
[1776154252145,41.44,74569.2629,0.0,0.23624,0.0001,24.03545]
[1776154257180,41.43,74568.69,0.0,0.23614,0.0001,24.02997]
[1776154262216,41.43,74569.0457,0.0,0.23615,0.0001,24.03041]
[1776154267250,41.43,74564.6357,0.0,0.23573,0.0001,24.00522]
[1776154272286,41.43,74564.5429,0.0,0.23572,0.0001,24.00456]
[1776154278011,41.42,74571.5257,0.0,0.23636,0.0001,24.04269]
[1776154283016,41.42,74572.7471,0.0,0.23644,0.0001,24.04765]
[1776154288400,41.4,74579.8057,0.0,0.23704,0.0001,24.08394]
[1776154293435,41.39,74582.1429,0.0,0.23719,0.0001,24.09058]
[1776154299035,41.38,74589.4029,0.0,0.23779,0.0001,24.12648]
[1776154304511,41.36,74591.2943,0.0,0.23789,0.0001,24.13286]
[1776154309931,41.35,74590.37,0.0,0.23775,0.0001,24.12476]
[1776154309956,41.35,74590.37,0.0,0.23774,0.0001,24.12408]
[1776154310473,41.35,74590.37,0.0,0.23774,0.0001,24.12408]
[1776154310632,41.35,74590.37,0.0,0.23774,0.0001,24.12408]
[1776154310731,41.35,74590.37,0.0,0.23774,0.0001,24.12408]
[1776154312071,41.39,74621.6414,0.0,0.24094,0.0001,24.31129]
[1776154313072,41.4,74643.3186,0.0,0.24314,0.0001,24.43803]
[1776154316125,41.45,74650.9743,0.0,0.24414,0.0001,24.49525]
[1776154316734,41.45,74650.9743,0.0,0.24414,0.0001,24.49525]
[1776154316841,41.47,74650.9743,0.0,0.24425,0.0001,24.50073]
[1776154317106,41.47,74650.9743,0.0,0.24425,0.0001,24.50073]
[1776154317611,41.46,74650.9743,0.0,0.24418,0.0001,24.49724]
[1776154318619,41.45,74616.2443,0.0,0.24078,0.0001,24.30032]
[1776154319625,41.44,74603.8557,0.0,0.23954,0.0001,24.22814]
[1776154324662,41.4,74602.13,0.0,0.23916,0.0001,24.20688]
[1776154326920,41.4,74604.6643,0.0,0.23937,0.0001,24.21893]
[1776154327021,41.39,74604.6643,0.0,0.23933,0.0001,24.2167]
[1776154331091,41.42,74616.4071,0.0,0.2406,0.0001,24.29073]
[1776154334451,41.43,74617.4486,0.0,0.24078,0.0001,24.3011]
[1776154334732,41.44,74617.4486,0.0,0.24081,0.0001,24.30242]
[1776154339767,41.52,74621.9657,0.0,0.24174,0.0001,24.35505]
[1776154345106,41.6,74620.4014,0.0,0.242,0.0001,24.36852]
[1776154350844,41.67,74619.6729,0.0,0.24233,0.0001,24.38635]
[1776154355902,41.71,74625.3229,0.0,0.2431,0.0001,24.42797]
[1776154360938,41.75,74626.3243,0.0,0.24339,0.0001,24.44398]
[1776154365973,41.77,74628.2286,0.0,0.24372,0.0001,24.46256]
[1776154371008,41.79,74631.9914,0.0,0.24418,0.0001,24.48881]
[1776154375038,41.81,74620.17,0.0,0.24314,0.0001,24.42877]
[1776154380073,41.83,74619.2129,0.0,0.24318,0.0001,24.43032]
[1776154385108,41.85,74620.27,0.0,0.24338,0.0001,24.44169]
[1776154390143,41.87,74620.4443,0.0,0.24348,0.0001,24.44693]
[1776154395158,41.88,74620.9157,0.0,0.24359,0.0001,24.45296]
[1776154400165,41.89,74621.1571,0.0,0.24366,0.0001,24.457]
[1776154405170,41.89,74622.6171,0.0,0.24383,0.0001,24.46703]
[1776154410175,41.89,74629.3914,0.0,0.24449,0.0001,24.50475]
[1776154415180,41.89,74624.8614,0.0,0.24403,0.0001,24.47643]
[1776154420185,41.9,74620.5057,0.0,0.24365,0.0001,24.45421]
[1776154425190,41.91,74620.6171,0.0,0.24369,0.0001,24.45648]
[1776154431842,41.91,74620.5714,0.0,0.2437,0.0001,24.45707]
[1776154431860,41.91,74620.5714,0.0,0.2437,0.0001,24.45707]
[1776154431920,41.91,74620.5714,0.0,0.24372,0.0001,24.45804]
[1776154435200,41.83,74609.0557,0.0,0.24216,0.0001,24.36951]
[1776154439204,41.74,74593.9886,0.0,0.24023,0.0001,24.25891]
[1776154444209,41.66,74591.3414,0.0,0.23952,0.0001,24.21875]
[1776154449214,41.59,74602.43,0.0,0.24017,0.0001,24.25811]
[1776154451571,41.54,74613.7614,0.0,0.24101,0.0001,24.30794]
[1776154456606,41.47,74619.3914,0.0,0.24116,0.0001,24.31834]
[1776154461641,41.42,74616.8057,0.0,0.2406,0.0001,24.28681]
[1776154466677,41.37,74617.1243,0.0,0.24038,0.0001,24.2746]
[1776154472240,41.33,74616.8414,0.0,0.24012,0.0001,24.25829]
[1776154477753,41.3,74617.0529,0.0,0.23994,0.0001,24.24844]
[1776154482789,41.28,74616.2757,0.0,0.23974,0.0001,24.2369]
[1776154487824,41.27,74601.0857,0.0,0.23821,0.0001,24.14754]
[1776154493866,41.26,74600.6629,0.0,0.23815,0.0001,24.14402]
[1776154498901,41.26,74598.9486,0.0,0.23798,0.0001,24.13392]
[1776154502929,41.25,74610.9557,0.0,0.2391,0.0001,24.19983]
[1776154507963,41.24,74611.6643,0.0,0.23911,0.0001,24.20039]
[1776154512999,41.23,74611.5314,0.0,0.23904,0.0001,24.19694]
[1776154516644,41.23,74603.2471,0.0,0.23824,0.0001,24.14988]
[1776154516665,41.23,74603.2471,0.0,0.23824,0.0001,24.14988]
[1776154516783,41.23,74603.2471,0.0,0.23824,0.0001,24.14988]
[1776154522064,41.24,74601.3857,0.0,0.23808,0.0001,24.14021]
[1776154527232,41.24,74601.1686,0.0,0.23807,0.0001,24.13932]
[1776154527237,41.24,74601.1686,0.0,0.23807,0.0001,24.13932]
[1776154527298,41.24,74601.0371,0.0,0.23805,0.0001,24.13867]
[1776154532134,41.31,74612.7,0.0,0.23954,0.0001,24.22264]
[1776154537169,41.36,74614.0271,0.0,0.23995,0.0001,24.24573]
[1776154542204,41.4,74612.4686,0.0,0.24004,0.0001,24.25027]
[1776154547239,41.43,74612.4771,0.0,0.24024,0.0001,24.2612]
[1776154552274,41.46,74611.97,0.0,0.24036,0.0001,24.26731]
[1776154555742,41.48,74615.1729,0.0,0.24074,0.0001,24.28933]
[1776154559323,41.49,74627.34,0.0,0.24196,0.0001,24.36042]
[1776154564336,41.49,74631.5243,0.0,0.24239,0.0001,24.38497]
[1776154569341,41.49,74631.4671,0.0,0.24239,0.0001,24.38524]
[1776154573344,41.49,74641.9414,0.0,0.24339,0.0001,24.44301]
[1776154578349,41.48,74644.8957,0.0,0.24362,0.0001,24.45647]
[1776154583354,41.47,74645.1614,0.0,0.2436,0.0001,24.45536]
[1776154588359,41.46,74647.5357,0.0,0.24379,0.0001,24.46613]
[1776154593364,41.45,74646.1057,0.0,0.24359,0.0001,24.45274]
[1776154598373,41.45,74642.6186,0.0,0.24323,0.0001,24.43247]
[1776154603377,41.45,74641.9057,0.0,0.24316,0.0001,24.428]
[1776154608382,41.45,74640.5314,0.0,0.24302,0.0001,24.42018]
[1776154612816,41.45,74630.9543,0.0,0.24212,0.0001,24.36782]
[1776154613285,41.45,74630.9543,0.0,0.24212,0.0001,24.36782]
[1776154613382,41.45,74630.9543,0.0,0.24212,0.0001,24.36782]
[1776154616046,41.46,74628.6814,0.0,0.24194,0.0001,24.35729]
[1776154616864,41.47,74628.6814,0.0,0.24196,0.0001,24.35863]
[1776154616944,41.47,74628.6814,0.0,0.24196,0.0001,24.35863]
[1776154617249,41.47,74628.6814,0.0,0.24196,0.0001,24.35863]
[1776154617352,41.47,74628.6814,0.0,0.24198,0.0001,24.35994]
[1776154618303,41.47,74628.6814,0.0,0.24198,0.0001,24.35994]
[1776154618392,41.46,74611.5443,0.0,0.24027,0.0001,24.26046]
[1776154619546,41.45,74611.5443,0.0,0.24022,0.0001,24.25773]
[1776154620393,41.44,74599.1171,0.0,0.23898,0.0001,24.18536]
[1776154621358,41.44,74599.1171,0.0,0.23898,0.0001,24.18536]
[1776154621394,41.44,74599.1171,0.0,0.23898,0.0001,24.18536]
[1776154621907,41.43,74599.1171,0.0,0.23894,0.0001,24.183]
[1776154621935,41.43,74599.1171,0.0,0.23894,0.0001,24.183]
[1776154622589,41.43,74599.1171,0.0,0.2389,0.0001,24.18076]
[1776154624418,41.41,74598.7014,0.0,0.23878,0.0001,24.17416]
[1776154624452,41.41,74598.7014,0.0,0.23878,0.0001,24.17416]
[1776154629820,41.37,74605.4871,0.0,0.23921,0.0001,24.2001]
[1776154635408,41.34,74606.4971,0.0,0.23914,0.0001,24.19646]
[1776154640897,41.32,74606.0914,0.0,0.23894,0.0001,24.18522]
[1776154645932,41.3,74596.7143,0.0,0.23797,0.0001,24.12827]
[1776154650966,41.29,74598.1257,0.0,0.23805,0.0001,24.13329]
[1776154656002,41.28,74601.1857,0.0,0.23826,0.0001,24.14404]
[1776154661036,41.28,74596.7514,0.0,0.23781,0.0001,24.11721]
[1776154662729,41.28,74588.3471,0.0,0.23701,0.0001,24.06989]
[1776154662929,41.28,74588.3471,0.0,0.23701,0.0001,24.06989]
[1776154664656,41.28,74585.4871,0.0,0.23675,0.0001,24.05468]
[1776154665065,41.29,74585.4871,0.0,0.23677,0.0001,24.05562]
[1776154667618,41.26,74575.6029,0.0,0.23569,0.0001,23.9922]
[1776154668086,41.27,74575.6029,0.0,0.23572,0.0001,23.99368]
[1776154670348,41.27,74575.6029,0.0,0.23574,0.0001,23.99508]
[1776154676142,41.29,74577.5214,0.0,0.23605,0.0001,24.01263]
[1776154681177,41.3,74581.0443,0.0,0.23642,0.0001,24.03494]
[1776154685207,41.3,74591.31,0.0,0.2374,0.0001,24.09273]
[1776154690242,41.3,74589.6957,0.0,0.23723,0.0001,24.08298]
[1776154695277,41.29,74591.8957,0.0,0.23743,0.0001,24.09465]
[1776154700312,41.29,74594.4929,0.0,0.23765,0.0001,24.108]
[1776154705347,41.28,74600.5071,0.0,0.23818,0.0001,24.13908]
[1776154708262,41.28,74600.2329,0.0,0.23813,0.0001,24.13652]
[1776154708370,41.27,74600.2329,0.0,0.23812,0.0001,24.13592]
[1776154713405,41.3,74608.8986,0.0,0.23911,0.0001,24.19107]
[1776154713894,41.3,74608.8986,0.0,0.23911,0.0001,24.19107]
[1776154719446,41.36,74613.0014,0.0,0.2398,0.0001,24.23076]
[1776154723038,41.38,74613.4271,0.0,0.23998,0.0001,24.24088]
[1776154728410,41.42,74612.9829,0.0,0.24014,0.0001,24.24934]
[1776154728509,41.42,74612.9829,0.0,0.24017,0.0001,24.25129]
[1776154731291,41.44,74612.7029,0.0,0.24021,0.0001,24.25339]
[1776154735028,41.46,74611.5157,0.0,0.24022,0.0001,24.25346]
[1776154737314,41.47,74610.89,0.0,0.24022,0.0001,24.25305]
[1776154737324,41.47,74610.89,0.0,0.24022,0.0001,24.25305]
[1776154737358,41.47,74610.89,0.0,0.24024,0.0001,24.25451]
[1776154737901,41.47,74610.89,0.0,0.24024,0.0001,24.25451]
[1776154738002,41.46,74610.89,0.0,0.24019,0.0001,24.25125]
[1776154739107,41.46,74610.89,0.0,0.24019,0.0001,24.25125]
[1776154739208,41.47,74610.89,0.0,0.24022,0.0001,24.25311]
[1776154742515,41.44,74598.9814,0.0,0.23892,0.0001,24.17772]
[1776154745006,41.43,74598.7414,0.0,0.23881,0.0001,24.17167]
[1776154745010,41.43,74598.7414,0.0,0.23881,0.0001,24.17167]
[1776154745038,41.42,74598.7414,0.0,0.23877,0.0001,24.1694]
[1776154750362,41.45,74607.1971,0.0,0.23975,0.0001,24.22588]
[1776154754424,41.47,74607.9629,0.0,0.23995,0.0001,24.23734]
[1776154758008,41.49,74606.11,0.0,0.23989,0.0001,24.23332]
[1776154758116,41.49,74606.11,0.0,0.23989,0.0001,24.23332]
[1776154760056,41.5,74606.0743,0.0,0.23994,0.0001,24.23597]
[1776154760890,41.5,74606.0743,0.0,0.23996,0.0001,24.23728]
[1776154761854,41.51,74606.0743,0.0,0.23998,0.0001,24.23856]
[1776154767540,41.53,74605.6314,0.0,0.24006,0.0001,24.24279]
[1776154770597,41.54,74603.4371,0.0,0.23991,0.0001,24.23352]
[1776154772549,41.55,74602.0843,0.0,0.2398,0.0001,24.22486]
[1776154777187,41.54,74596.1457,0.0,0.23918,0.0001,24.18872]
[1776154782555,41.56,74600.8871,0.0,0.23973,0.0001,24.22101]
[1776154787845,41.57,74600.5014,0.0,0.23978,0.0001,24.2235]
[1776154792959,41.56,74598.2957,0.0,0.2395,0.0001,24.20741]
[1776154797512,41.55,74598.3171,0.0,0.23946,0.0001,24.2051]
[1776154797764,41.55,74598.7571,0.0,0.23949,0.0001,24.2068]
[1776154800282,41.55,74600.1629,0.0,0.23963,0.0001,24.21491]
[1776154800331,41.55,74600.1629,0.0,0.23961,0.0001,24.21408]
[1776154801001,41.55,74600.1629,0.0,0.23961,0.0001,24.21408]
[1776154804038,41.51,74582.4557,0.0,0.2377,0.0001,24.10267]
[1776154809073,41.48,74581.58,0.0,0.23744,0.0001,24.08751]
[1776154810877,41.47,74581.7171,0.0,0.23742,0.0001,24.08646]
[1776154816121,41.44,74581.5271,0.0,0.23723,0.0001,24.07584]
[1776154816683,41.44,74581.5271,0.0,0.23723,0.0001,24.07584]
[1776154817129,41.45,74581.5271,0.0,0.23727,0.0001,24.07805]
[1776154819142,41.46,74597.46,0.0,0.23885,0.0001,24.17105]
[1776154819681,41.46,74597.46,0.0,0.23885,0.0001,24.17105]
[1776154820644,41.47,74597.46,0.0,0.23889,0.0001,24.17348]
[1776154820649,41.47,74597.46,0.0,0.23889,0.0001,24.17348]
[1776154821847,41.47,74597.46,0.0,0.23893,0.0001,24.17555]
[1776154822740,41.48,74597.46,0.0,0.23896,0.0001,24.17735]
[1776154826550,41.49,74606.1729,0.0,0.23989,0.0001,24.2311]
[1776154831416,41.51,74606.0614,0.0,0.24,0.0001,24.23721]
[1776154832406,41.52,74606.0614,0.0,0.24,0.0001,24.23519]
[1776154835309,41.53,74605.7929,0.0,0.24003,0.0001,24.23709]
[1776154841297,41.55,74607.0414,0.0,0.24027,0.0001,24.25019]
[1776154846204,41.56,74606.7671,0.0,0.24029,0.0001,24.2515]
[1776154847942,41.56,74605.8271,0.0,0.24022,0.0001,24.24753]
[1776154850518,41.57,74606.5386,0.0,0.24031,0.0001,24.25269]
[1776154856632,41.58,74608.5,0.0,0.24055,0.0001,24.26655]
[1776154859330,41.58,74608.6286,0.0,0.24058,0.0001,24.26787]
[1776154860635,41.58,74608.6286,0.0,0.24058,0.0001,24.26816]
[1776154866464,41.58,74607.7714,0.0,0.24053,0.0001,24.26506]
[1776154871509,41.59,74614.2443,0.0,0.24116,0.0001,24.3018]
[1776154876544,41.59,74609.7371,0.0,0.24073,0.0001,24.27672]
[1776154881578,41.59,74607.8014,0.0,0.24056,0.0001,24.26687]
[1776154883178,41.59,74607.8043,0.0,0.24057,0.0001,24.2671]
[1776154883181,41.59,74607.8043,0.0,0.24057,0.0001,24.2671]
[1776154888628,41.6,74603.5786,0.0,0.2402,0.0001,24.24543]
[1776154892456,41.6,74603.4257,0.0,0.24018,0.0001,24.24239]
[1776154896918,41.6,74604.82,0.0,0.24034,0.0001,24.25119]
[1776154902685,41.61,74596.4657,0.0,0.2396,0.0001,24.20785]
[1776154907692,41.62,74598.6814,0.0,0.23985,0.0001,24.22251]
[1776154913213,41.63,74598.4157,0.0,0.23985,0.0001,24.22241]
[1776154913592,41.63,74598.4157,0.0,0.23985,0.0001,24.22241]
[1776154913632,41.63,74598.4157,0.0,0.23985,0.0001,24.22241]
[1776154914474,41.63,74598.4157,0.0,0.23986,0.0001,24.22318]
[1776154914520,41.63,74598.4157,0.0,0.23986,0.0001,24.22318]
[1776154918452,41.64,74590.0371,0.0,0.23911,0.0001,24.17907]
[1776154918537,41.64,74590.0371,0.0,0.23911,0.0001,24.17907]
[1776154923708,41.64,74586.8429,0.0,0.23881,0.0001,24.16097]
[1776154924087,41.64,74586.8429,0.0,0.23881,0.0001,24.16097]
[1776154924119,41.64,74586.8429,0.0,0.23881,0.0001,24.161]
[1776154928713,41.64,74574.2,0.0,0.23759,0.0001,24.0894]
[1776154933718,41.64,74570.5714,0.0,0.23726,0.0001,24.06992]
[1776154939724,41.64,74566.7486,0.0,0.23693,0.0001,24.05007]
[1776154944729,41.65,74561.1129,0.0,0.23643,0.0001,24.02074]
[1776154949734,41.66,74566.3286,0.0,0.23695,0.0001,24.0513]
[1776154955094,41.66,74566.0014,0.0,0.23692,0.0001,24.04742]
[1776154959133,41.66,74575.0229,0.0,0.23776,0.0001,24.09731]
[1776154959201,41.66,74575.0229,0.0,0.23776,0.0001,24.09731]
[1776154959567,41.66,74575.0229,0.0,0.23776,0.0001,24.09731]
[1776154959676,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154960159,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154960190,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154960383,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154960438,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154960620,41.65,74575.0229,0.0,0.23775,0.0001,24.09653]
[1776154962347,41.65,74575.0229,0.0,0.23773,0.0001,24.09529]
[1776154963626,41.65,74575.0229,0.0,0.2377,0.0001,24.09373]
[1776154963675,41.65,74575.0229,0.0,0.2377,0.0001,24.09373]
[1776154965165,41.64,74604.1971,0.0,0.24048,0.0001,24.25659]
[1776154965809,41.64,74604.1971,0.0,0.24048,0.0001,24.25659]
[1776154967035,41.64,74604.1971,0.0,0.24047,0.0001,24.25632]
[1776154967080,41.64,74604.1971,0.0,0.24047,0.0001,24.25632]
[1776154970199,41.63,74614.9857,0.0,0.24146,0.0001,24.31427]
[1776154972265,41.63,74616.5714,0.0,0.2416,0.0001,24.32232]
[1776154972445,41.63,74616.5714,0.0,0.2416,0.0001,24.32232]
[1776154972473,41.63,74616.5714,0.0,0.2416,0.0001,24.32232]
[1776154973087,41.63,74616.5714,0.0,0.24159,0.0001,24.32151]
[1776154973236,41.62,74616.5714,0.0,0.24156,0.0001,24.31978]
[1776154975250,41.61,74605.6671,0.0,0.24044,0.0001,24.25492]
[1776154975906,41.61,74605.6671,0.0,0.24044,0.0001,24.25492]
[1776154981770,41.6,74601.9686,0.0,0.24001,0.0001,24.23004]
[1776154987335,41.59,74602.8414,0.0,0.24002,0.0001,24.23131]
[1776154990344,41.58,74603.1714,0.0,0.24003,0.0001,24.23201]
[1776154991216,41.58,74603.1714,0.0,0.24002,0.0001,24.23148]
[1776154991749,41.58,74603.1714,0.0,0.24002,0.0001,24.23148]
[1776154991781,41.58,74608.4071,0.0,0.24051,0.0001,24.25998]
[1776154997405,41.58,74615.23,0.0,0.24117,0.0001,24.29846]
[1776154999424,41.58,74611.6271,0.0,0.24083,0.0001,24.27857]
[1776155002396,41.58,74609.5929,0.0,0.24065,0.0001,24.26794]
[1776155008483,41.59,74608.67,0.0,0.24059,0.0001,24.26437]
[1776155013518,41.59,74608.4429,0.0,0.24057,0.0001,24.26098]
[1776155013985,41.59,74608.4429,0.0,0.24057,0.0001,24.26098]
[1776155014030,41.59,74608.4429,0.0,0.24057,0.0001,24.26098]
[1776155014206,41.59,74608.4429,0.0,0.24057,0.0001,24.26098]
[1776155014749,41.59,74608.4429,0.0,0.24057,0.0001,24.26121]
[1776155016021,41.59,74608.0457,0.0,0.24054,0.0001,24.25913]
[1776155016539,41.59,74608.0457,0.0,0.24055,0.0001,24.25988]
[1776155017545,41.58,74587.0971,0.0,0.23847,0.0001,24.13824]
[1776155020063,41.56,74586.6929,0.0,0.23829,0.0001,24.12811]
[1776155020568,41.54,74586.6929,0.0,0.23822,0.0001,24.1244]
[1776155025602,41.55,74589.4529,0.0,0.23851,0.0001,24.14107]
[1776155030639,41.55,74587.4557,0.0,0.23834,0.0001,24.13121]
[1776155032846,41.55,74587.1571,0.0,0.23833,0.0001,24.13039]
[1776155035673,41.53,74575.7571,0.0,0.23708,0.0001,24.05707]
[1776155038626,41.51,74576.3,0.0,0.23703,0.0001,24.05456]
[1776155039691,41.5,74576.3,0.0,0.23698,0.0001,24.05179]
[1776155042513,41.49,74579.7814,0.0,0.23724,0.0001,24.06746]
[1776155047757,41.5,74582.9229,0.0,0.23762,0.0001,24.08969]
[1776155052792,41.52,74581.45,0.0,0.23758,0.0001,24.0871]
[1776155057827,41.54,74580.5757,0.0,0.23759,0.0001,24.0873]
[1776155062854,41.55,74582.3343,0.0,0.23783,0.0001,24.10111]
[1776155067859,41.56,74584.7743,0.0,0.23811,0.0001,24.11748]
[1776155072864,41.56,74579.3214,0.0,0.23761,0.0001,24.08616]
[1776155077869,41.58,74578.3857,0.0,0.23759,0.0001,24.08425]
[1776155082874,41.59,74576.4171,0.0,0.23745,0.0001,24.07632]
[1776155087879,41.59,74575.5271,0.0,0.23742,0.0001,24.07422]
[1776155093885,41.6,74575.5029,0.0,0.23748,0.0001,24.07724]
[1776155098890,41.61,74580.9143,0.0,0.23802,0.0001,24.10898]
[1776155103895,41.61,74584.2071,0.0,0.23834,0.0001,24.12776]
[1776155108900,41.61,74587.3971,0.0,0.23862,0.0001,24.14436]
[1776155113905,41.6,74591.7586,0.0,0.239,0.0001,24.16707]
[1776155119911,41.59,74592.0257,0.0,0.23898,0.0001,24.16625]
[1776155125917,41.59,74592.5629,0.0,0.239,0.0001,24.1673]
[1776155130653,41.58,74594.8557,0.0,0.23919,0.0001,24.17865]
[1776155136373,41.58,74598.5929,0.0,0.23955,0.0001,24.19753]
[1776155141408,41.59,74593.6043,0.0,0.23913,0.0001,24.17272]
[1776155146446,41.6,74590.2514,0.0,0.23886,0.0001,24.15649]
[1776155146797,41.6,74590.2514,0.0,0.23887,0.0001,24.15707]
[1776155151945,41.62,74596.4814,0.0,0.23954,0.0001,24.19649]
[1776155156448,41.63,74595.43,0.0,0.2395,0.0001,24.19359]
[1776155156550,41.63,74595.43,0.0,0.23951,0.0001,24.1943]
[1776155161955,41.63,74592.2729,0.0,0.23918,0.0001,24.17504]
[1776155164602,41.62,74592.2729,0.0,0.23917,0.0001,24.17457]
[1776155166319,41.62,74592.5957,0.0,0.23918,0.0001,24.17499]
[1776155168328,41.6,74585.0371,0.0,0.23837,0.0001,24.1277]
[1776155173631,41.59,74582.9343,0.0,0.23808,0.0001,24.11084]
[1776155178667,41.59,74581.8571,0.0,0.23796,0.0001,24.10417]
[1776155183977,41.59,74581.0114,0.0,0.23788,0.0001,24.09936]
[1776155189983,41.59,74575.6671,0.0,0.23738,0.0001,24.06972]
[1776155194988,41.59,74574.4529,0.0,0.23727,0.0001,24.06121]
[1776155199993,41.6,74574.7886,0.0,0.23733,0.0001,24.06445]
[1776155206864,41.6,74574.9629,0.0,0.23737,0.0001,24.06678]
[1776155211898,41.6,74581.0286,0.0,0.23793,0.0001,24.1001]
[1776155214411,41.6,74581.5614,0.0,0.23797,0.0001,24.10268]
[1776155214920,41.6,74581.5614,0.0,0.23797,0.0001,24.10248]
[1776155217940,41.6,74596.9043,0.0,0.23945,0.0001,24.18927]
[1776155223983,41.6,74597.9171,0.0,0.23954,0.0001,24.19489]
[1776155226333,41.6,74599.9186,0.0,0.23973,0.0001,24.20583]
[1776155232050,41.61,74601.0929,0.0,0.23991,0.0001,24.21587]
[1776155237055,41.62,74598.6429,0.0,0.23973,0.0001,24.20549]
[1776155237658,41.62,74598.6429,0.0,0.23973,0.0001,24.20549]
[1776155237760,41.62,74598.6429,0.0,0.23975,0.0001,24.20616]
[1776155241768,41.62,74595.5543,0.0,0.23946,0.0001,24.18921]
[1776155247065,41.63,74592.9729,0.0,0.23923,0.0001,24.17587]
[1776155252070,41.63,74593.5257,0.0,0.23928,0.0001,24.17672]
[1776155257075,41.63,74595.7071,0.0,0.2395,0.0001,24.18933]
[1776155261574,41.63,74595.4014,0.0,0.23947,0.0001,24.18776]
[1776155261675,41.63,74595.4014,0.0,0.23947,0.0001,24.18766]
[1776155265625,41.64,74597.6386,0.0,0.23971,0.0001,24.20192]
[1776155271089,41.65,74597.0329,0.0,0.23971,0.0001,24.20151]
[1776155276094,41.65,74595.7843,0.0,0.23963,0.0001,24.19682]
[1776155281099,41.66,74596.5943,0.0,0.23974,0.0001,24.20323]
[1776155283352,41.66,74598.7586,0.0,0.23996,0.0001,24.21578]
[1776155284399,41.66,74598.7586,0.0,0.23995,0.0001,24.21556]
[1776155285323,41.66,74598.7586,0.0,0.23995,0.0001,24.21532]
[1776155290446,41.65,74609.9657,0.0,0.24098,0.0001,24.27582]
[1776155291336,41.65,74609.9657,0.0,0.24098,0.0001,24.27582]
[1776155296791,41.64,74619.18,0.0,0.2418,0.0001,24.32359]
[1776155299509,41.62,74632.7743,0.0,0.24301,0.0001,24.39393]
[1776155302865,41.61,74635.7529,0.0,0.24325,0.0001,24.40749]
[1776155304330,41.6,74639.4114,0.0,0.24353,0.0001,24.42428]
[1776155306562,41.58,74653.9186,0.0,0.24481,0.0001,24.49822]
[1776155311598,41.54,74659.1686,0.0,0.2451,0.0001,24.51324]
[1776155315547,41.53,74656.9186,0.0,0.24479,0.0001,24.49559]
[1776155320660,41.5,74654.8543,0.0,0.24443,0.0001,24.47592]
[1776155325696,41.48,74652.5757,0.0,0.24412,0.0001,24.45822]
[1776155330732,41.47,74651.2957,0.0,0.24393,0.0001,24.44733]
[1776155336153,41.46,74649.9286,0.0,0.24374,0.0001,24.43688]
[1776155339590,41.46,74649.9286,0.0,0.24372,0.0001,24.43551]
[1776155344830,41.44,74655.8386,0.0,0.24422,0.0001,24.46483]
[1776155349865,41.43,74657.6914,0.0,0.24434,0.0001,24.47174]
[1776155354900,41.42,74657.0771,0.0,0.24422,0.0001,24.46529]
[1776155359935,41.41,74665.7643,0.0,0.24498,0.0001,24.50906]
[1776155360180,41.41,74665.7643,0.0,0.24498,0.0001,24.50906]
[1776155365977,41.39,74666.64,0.0,0.24497,0.0001,24.5088]
[1776155371012,41.37,74670.6,0.0,0.24526,0.0001,24.5232]
[1776155376047,41.37,74664.3886,0.0,0.24461,0.0001,24.48636]
[1776155381082,41.36,74665.7757,0.0,0.24471,0.0001,24.49206]
[1776155386117,41.36,74662.7514,0.0,0.24439,0.0001,24.47422]
[1776155389138,41.35,74673.3557,0.0,0.2454,0.0001,24.53164]
[1776155394174,41.34,74669.6157,0.0,0.245,0.0001,24.50885]
[1776155394218,41.34,74669.6157,0.0,0.245,0.0001,24.50885]
[1776155397135,41.34,74676.5171,0.0,0.24563,0.0001,24.54544]
[1776155397183,41.34,74676.5171,0.0,0.24563,0.0001,24.54544]
[1776155398799,41.33,74683.5529,0.0,0.24627,0.0001,24.58188]
[1776155398853,41.33,74683.5529,0.0,0.24627,0.0001,24.58188]
[1776155400216,41.32,74697.0543,0.0,0.24753,0.0001,24.65342]
[1776155405223,41.29,74699.5443,0.0,0.24762,0.0001,24.65927]
[1776155405608,41.29,74699.5443,0.0,0.24762,0.0001,24.65927]
[1776155405666,41.29,74699.5443,0.0,0.2476,0.0001,24.65784]
[1776155407983,41.28,74704.2614,0.0,0.24805,0.0001,24.68372]
[1776155409201,41.28,74704.2614,0.0,0.24804,0.0001,24.68279]
[1776155409230,41.28,74722.9643,0.0,0.24987,0.0001,24.7859]
[1776155409905,41.28,74722.9643,0.0,0.24987,0.0001,24.7859]
[1776155413816,41.27,74726.15,0.0,0.25013,0.0001,24.8006]
[1776155415476,41.26,74723.4329,0.0,0.24983,0.0001,24.78402]
[1776155418238,41.26,74735.7343,0.0,0.251,0.0001,24.84929]
[1776155420571,41.25,74737.2714,0.0,0.25111,0.0001,24.85598]
[1776155420612,41.25,74737.2714,0.0,0.2511,0.0001,24.85507]
[1776155422378,41.25,74739.7957,0.0,0.25139,0.0001,24.87136]
[1776155422473,41.25,74739.7957,0.0,0.25139,0.0001,24.87136]
[1776155423595,41.27,74746.2614,0.0,0.25213,0.0001,24.9119]
[1776155429249,41.35,74753.7457,0.0,0.25328,0.0001,24.97448]
[1776155430227,41.35,74753.7457,0.0,0.25328,0.0001,24.97448]
[1776155431533,41.36,74752.1443,0.0,0.25318,0.0001,24.96624]
[1776155435799,41.39,74759.1057,0.0,0.25405,0.0001,25.01374]
[1776155437055,41.4,74759.1057,0.0,0.2541,0.0001,25.01622]
[1776155439260,41.42,74773.7214,0.0,0.25566,0.0001,25.10141]
[1776155444267,41.44,74775.8671,0.0,0.25598,0.0001,25.1187]
[1776155444774,41.44,74775.8671,0.0,0.25598,0.0001,25.1187]
[1776155444830,41.44,74775.8671,0.0,0.25598,0.0001,25.1187]
[1776155447751,41.46,74769.8086,0.0,0.25545,0.0001,25.08971]
[1776155447778,41.46,74769.8086,0.0,0.25545,0.0001,25.08971]
[1776155450857,41.47,74764.4714,0.0,0.25501,0.0001,25.06501]
[1776155454058,41.49,74761.8686,0.0,0.25483,0.0001,25.05519]
[1776155458633,41.51,74772.0971,0.0,0.25596,0.0001,25.11622]
[1776155459823,41.51,74772.0971,0.0,0.25596,0.0001,25.11622]
[1776155463083,41.51,74778.0471,0.0,0.25656,0.0001,25.1492]
[1776155464654,41.51,74779.4214,0.0,0.2567,0.0001,25.15681]
[1776155470295,41.52,74773.5086,0.0,0.25615,0.0001,25.1268]
[1776155475753,41.53,74763.7257,0.0,0.25525,0.0001,25.07729]
[1776155480789,41.55,74759.2114,0.0,0.25489,0.0001,25.05712]
[1776155485825,41.56,74759.4343,0.0,0.25498,0.0001,25.06181]
[1776155486702,41.56,74759.4343,0.0,0.25498,0.0001,25.06181]
[1776155487063,41.56,74759.4343,0.0,0.25498,0.0001,25.06181]
[1776155489608,41.57,74758.3029,0.0,0.25492,0.0001,25.0583]
[1776155489652,41.57,74758.3029,0.0,0.25492,0.0001,25.0583]
[1776155489853,41.57,74758.3029,0.0,0.25494,0.0001,25.05965]
[1776155491053,41.57,74758.3029,0.0,0.25494,0.0001,25.05965]
[1776155492319,41.56,74732.5486,0.0,0.25229,0.0001,24.91129]
[1776155497909,41.51,74732.19,0.0,0.25203,0.0001,24.89776]
[1776155502945,41.49,74733.0014,0.0,0.25196,0.0001,24.89424]
[1776155504818,41.48,74730.5971,0.0,0.25169,0.0001,24.8798]
[1776155504916,41.48,74730.5971,0.0,0.25167,0.0001,24.87856]
[1776155510337,41.51,74734.13,0.0,0.25221,0.0001,24.90799]
[1776155512539,41.52,74734.1357,0.0,0.25228,0.0001,24.91133]
[1776155512669,41.52,74734.1357,0.0,0.25228,0.0001,24.91133]
[1776155522078,41.56,74739.4057,0.0,0.25301,0.0001,24.95116]
[1776155527114,41.59,74729.48,0.0,0.25215,0.0001,24.90301]
[1776155532149,41.61,74725.5671,0.0,0.25188,0.0001,24.88772]
[1776155537184,41.63,74718.4429,0.0,0.25131,0.0001,24.85555]
[1776155539827,41.64,74721.2557,0.0,0.25162,0.0001,24.87258]
[1776155540349,41.64,74721.2557,0.0,0.25162,0.0001,24.87258]
[1776155540367,41.64,74743.4757,0.0,0.2538,0.0001,24.99338]
[1776155542510,41.64,74749.8743,0.0,0.25444,0.0001,25.02871]
[1776155545242,41.63,74763.6757,0.0,0.25579,0.0001,25.10245]
[1776155550277,41.63,74760.4386,0.0,0.25544,0.0001,25.08342]
[1776155552671,41.63,74762.1443,0.0,0.25557,0.0001,25.08885]
[1776155558334,41.62,74766.1929,0.0,0.25593,0.0001,25.10838]
[1776155563393,41.61,74766.4886,0.0,0.25592,0.0001,25.10818]
[1776155568398,41.6,74779.1557,0.0,0.25712,0.0001,25.17384]
[1776155568404,41.6,74779.1557,0.0,0.25712,0.0001,25.17384]
[1776155570174,41.6,74783.0171,0.0,0.25749,0.0001,25.19355]
[1776155570705,41.59,74783.0171,0.0,0.25746,0.0001,25.19242]
[1776155570763,41.59,74783.0171,0.0,0.25746,0.0001,25.19242]
[1776155571401,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155571728,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155571733,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155571779,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155572051,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155572099,41.59,74793.2643,0.0,0.25845,0.0001,25.24601]
[1776155573116,41.58,74793.2643,0.0,0.25843,0.0001,25.24463]
[1776155574404,41.58,74778.17,0.0,0.25689,0.0001,25.16172]
[1776155574533,41.58,74778.17,0.0,0.25689,0.0001,25.16172]
[1776155574550,41.58,74778.17,0.0,0.25689,0.0001,25.16172]
[1776155580410,41.56,74777.6171,0.0,0.25678,0.0001,25.15562]
[1776155585414,41.56,74774.7271,0.0,0.25646,0.0001,25.13825]
[1776155586170,41.56,74774.7271,0.0,0.25646,0.0001,25.13825]
[1776155590483,41.56,74771.9343,0.0,0.25617,0.0001,25.1228]
[1776155591315,41.56,74771.9343,0.0,0.25617,0.0001,25.1228]
[1776155596425,41.56,74768.6271,0.0,0.25585,0.0001,25.10513]
[1776155600117,41.56,74771.8343,0.0,0.25617,0.0001,25.12257]
[1776155601494,41.56,74778.0471,0.0,0.25677,0.0001,25.15559]
[1776155604433,41.55,74794.0843,0.0,0.25832,0.0001,25.23948]
[1776155606874,41.54,74794.4229,0.0,0.25831,0.0001,25.23904]
[1776155606879,41.54,74794.4229,0.0,0.25831,0.0001,25.23904]
[1776155612395,41.52,74802.5271,0.0,0.25898,0.0001,25.27341]
[1776155612398,41.52,74802.5271,0.0,0.25898,0.0001,25.27341]
[1776155617446,41.5,74796.3271,0.0,0.25824,0.0001,25.23426]
[1776155622792,41.48,74797.5857,0.0,0.25829,0.0001,25.23712]
[1776155627826,41.47,74795.5614,0.0,0.25803,0.0001,25.22341]
[1776155630825,41.47,74794.6157,0.0,0.25793,0.0001,25.21764]
[1776155630934,41.47,74794.6157,0.0,0.25793,0.0001,25.21764]
[1776155632510,41.46,74805.7143,0.0,0.25901,0.0001,25.27631]
[1776155633511,41.46,74817.6514,0.0,0.26018,0.0001,25.33899]
[1776155633622,41.46,74817.6514,0.0,0.26018,0.0001,25.33899]
[1776155635521,41.45,74811.04,0.0,0.25949,0.0001,25.30237]
[1776155635583,41.45,74811.5071,0.0,0.25952,0.0001,25.30381]
[1776155635967,41.45,74811.5071,0.0,0.25952,0.0001,25.30381]
[1776155636031,41.45,74811.5071,0.0,0.25952,0.0001,25.30381]
[1776155636416,41.45,74811.5071,0.0,0.25952,0.0001,25.30381]
[1776155637306,41.44,74811.5071,0.0,0.25947,0.0001,25.30144]
[1776155638518,41.42,74848.8029,0.0,0.26312,0.0001,25.49633]
[1776155639088,41.42,74848.8029,0.0,0.26312,0.0001,25.49633]
[1776155639151,41.42,74848.8029,0.0,0.26312,0.0001,25.49633]
[1776155640874,41.4,74847.48,0.0,0.26288,0.0001,25.48415]
[1776155645972,41.36,74840.8329,0.0,0.262,0.0001,25.43816]
[1776155645980,41.36,74840.8329,0.0,0.262,0.0001,25.43816]
[1776155648225,41.35,74848.44,0.0,0.26271,0.0001,25.476]
[1776155648246,41.35,74848.44,0.0,0.26271,0.0001,25.476]
[1776155649530,41.34,74860.0429,0.0,0.2638,0.0001,25.53387]
[1776155651270,41.33,74861.6971,0.0,0.26392,0.0001,25.54025]
[1776155651622,41.32,74861.6971,0.0,0.26387,0.0001,25.53786]
[1776155651678,41.32,74861.6971,0.0,0.26387,0.0001,25.53786]
[1776155655270,41.29,74865.7971,0.0,0.26414,0.0001,25.55256]
[1776155655326,41.28,74865.7971,0.0,0.2641,0.0001,25.55028]
[1776155658540,41.3,74876.1286,0.0,0.26522,0.0001,25.60915]
[1776155659801,41.3,74878.9786,0.0,0.26553,0.0001,25.62514]
[1776155660087,41.3,74878.9786,0.0,0.26553,0.0001,25.62514]
[1776155660134,41.29,74878.9786,0.0,0.26547,0.0001,25.6222]
[1776155661616,41.28,74879.2443,0.0,0.26544,0.0001,25.62105]
[1776155662098,41.28,74879.2443,0.0,0.26545,0.0001,25.62132]
[1776155663105,41.28,74866.0343,0.0,0.26412,0.0001,25.5513]
[1776155666180,41.29,74864.3186,0.0,0.26395,0.0001,25.54279]
[1776155666284,41.29,74864.3186,0.0,0.26396,0.0001,25.54312]
[1776155668981,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669026,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669119,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669245,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669365,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669505,41.27,74864.1771,0.0,0.26387,0.0001,25.5387]
[1776155669973,41.27,74856.8214,0.0,0.2631,0.0001,25.49787]
[1776155673137,41.25,74854.7857,0.0,0.26279,0.0001,25.47986]
[1776155673155,41.25,74854.7857,0.0,0.26279,0.0001,25.47986]
[1776155673288,41.25,74854.7857,0.0,0.26279,0.0001,25.47986]
[1776155679223,41.24,74841.1514,0.0,0.26133,0.0001,25.40243]
[1776155683251,41.24,74829.8114,0.0,0.26021,0.0001,25.34229]
[1776155688541,41.25,74826.9629,0.0,0.25995,0.0001,25.32851]
[1776155688555,41.25,74826.9629,0.0,0.25996,0.0001,25.32892]
[1776155690880,41.25,74827.5243,0.0,0.26005,0.0001,25.33354]
[1776155696343,41.26,74834.7214,0.0,0.26083,0.0001,25.37521]
[1776155699260,41.27,74834.7557,0.0,0.26085,0.0001,25.37622]
[1776155699300,41.27,74834.7557,0.0,0.26085,0.0001,25.37622]
[1776155699360,41.27,74834.7557,0.0,0.26085,0.0001,25.37622]
[1776155699541,41.27,74834.7557,0.0,0.26085,0.0001,25.37622]
[1776155699590,41.27,74834.7557,0.0,0.26086,0.0001,25.37661]
[1776155700132,41.27,74834.7557,0.0,0.26086,0.0001,25.37661]
[1776155702081,41.29,74843.6114,0.0,0.26189,0.0001,25.43105]
[1776155702386,41.3,74843.6114,0.0,0.26194,0.0001,25.43385]
[1776155703393,41.3,74856.2914,0.0,0.26321,0.0001,25.50084]
[1776155705772,41.29,74850.9371,0.0,0.26263,0.0001,25.47056]
[1776155705809,41.29,74850.9371,0.0,0.26263,0.0001,25.47056]
[1776155706414,41.31,74850.9371,0.0,0.26269,0.0001,25.47358]
[1776155707176,41.31,74850.9371,0.0,0.26269,0.0001,25.47358]
[1776155707421,41.32,74850.9371,0.0,0.26275,0.0001,25.47645]
[1776155712197,41.3,74851.8586,0.0,0.26276,0.0001,25.4774]
[1776155712234,41.3,74851.8586,0.0,0.26276,0.0001,25.4774]
[1776155713644,41.3,74853.3129,0.0,0.26289,0.0001,25.48413]
[1776155713829,41.3,74853.3129,0.0,0.26289,0.0001,25.48413]
[1776155714742,41.3,74853.3129,0.0,0.26289,0.0001,25.48403]
[1776155717407,41.29,74851.4243,0.0,0.26267,0.0001,25.47247]
[1776155720951,41.29,74849.1157,0.0,0.26243,0.0001,25.46006]
[1776155724540,41.29,74835.7729,0.0,0.26108,0.0001,25.38798]
[1776155729576,41.29,74837.7871,0.0,0.26128,0.0001,25.39887]
[1776155732261,41.29,74837.2857,0.0,0.26121,0.0001,25.39313]
[1776155737029,41.3,74843.6257,0.0,0.2619,0.0001,25.42928]
[1776155737366,41.3,74843.6257,0.0,0.2619,0.0001,25.42928]
[1776155737410,41.3,74843.6257,0.0,0.26191,0.0001,25.42978]
[1776155739844,41.3,74833.93,0.0,0.26091,0.0001,25.37673]
[1776155740634,41.3,74833.9443,0.0,0.26093,0.0001,25.37781]
[1776155740986,41.3,74833.9443,0.0,0.26093,0.0001,25.37781]
[1776155741635,41.3,74834.69,0.0,0.261,0.0001,25.38134]
[1776155742352,41.3,74834.69,0.0,0.261,0.0001,25.38134]
[1776155742443,41.3,74834.69,0.0,0.26099,0.0001,25.38106]
[1776155742882,41.3,74834.69,0.0,0.26099,0.0001,25.38106]
[1776155743639,41.3,74834.69,0.0,0.26099,0.0001,25.38106]
[1776155744312,41.31,74834.1143,0.0,0.26098,0.0001,25.38053]
[1776155744354,41.31,74834.1143,0.0,0.26098,0.0001,25.38053]
[1776155744357,41.31,74834.1143,0.0,0.26098,0.0001,25.38053]
[1776155744440,41.31,74834.1143,0.0,0.26098,0.0001,25.38053]
[1776155744511,41.31,74834.1143,0.0,0.26098,0.0001,25.38053]
[1776155744558,41.31,74834.1143,0.0,0.26101,0.0001,25.3819]
[1776155745363,41.31,74834.1143,0.0,0.26101,0.0001,25.3819]
[1776155745411,41.32,74834.1143,0.0,0.26107,0.0001,25.3848]
[1776155746153,41.32,74834.1143,0.0,0.26107,0.0001,25.3848]
[1776155747223,41.32,74834.1143,0.0,0.26105,0.0001,25.38402]
[1776155748065,41.32,74834.1143,0.0,0.26105,0.0001,25.38379]
[1776155748205,41.32,74834.1143,0.0,0.26105,0.0001,25.38379]
[1776155748414,41.32,74834.1143,0.0,0.26105,0.0001,25.38379]
[1776155748457,41.32,74834.1143,0.0,0.26105,0.0001,25.38379]
[1776155748695,41.32,74834.1143,0.0,0.26105,0.0001,25.38374]
[1776155750296,41.32,74830.0686,0.0,0.26063,0.0001,25.36158]
[1776155750466,41.32,74830.0686,0.0,0.26063,0.0001,25.36158]
[1776155750529,41.32,74830.0686,0.0,0.26062,0.0001,25.36113]
[1776155752741,41.34,74827.7614,0.0,0.26053,0.0001,25.35562]
[1776155755868,41.38,74827.3414,0.0,0.26068,0.0001,25.36319]
[1776155756654,41.38,74826.9771,0.0,0.26064,0.0001,25.36114]
[1776155758170,41.38,74825.0129,0.0,0.26045,0.0001,25.3506]
[1776155759778,41.38,74826.9829,0.0,0.26063,0.0001,25.36037]
[1776155761616,41.37,74826.4971,0.0,0.26056,0.0001,25.35695]
[1776155765826,41.36,74826.33,0.0,0.26048,0.0001,25.35266]
[1776155766210,41.36,74826.33,0.0,0.26048,0.0001,25.35266]
[1776155766275,41.36,74826.33,0.0,0.26048,0.0001,25.35266]
[1776155766483,41.36,74826.33,0.0,0.26048,0.0001,25.35266]
[1776155766550,41.36,74826.33,0.0,0.26048,0.0001,25.35266]
[1776155769135,41.35,74819.4371,0.0,0.25976,0.0001,25.31424]
[1776155772655,41.35,74819.6586,0.0,0.25977,0.0001,25.31483]
[1776155772767,41.35,74819.6586,0.0,0.25977,0.0001,25.31483]
[1776155772827,41.35,74819.6586,0.0,0.25977,0.0001,25.31483]
[1776155773684,41.35,74820.7543,0.0,0.25989,0.0001,25.32093]
[1776155777526,41.35,74828.6486,0.0,0.26067,0.0001,25.36317]
[1776155777614,41.35,74828.6486,0.0,0.26067,0.0001,25.36317]
[1776155777688,41.35,74828.6486,0.0,0.26067,0.0001,25.36305]
[1776155778001,41.35,74828.6486,0.0,0.26067,0.0001,25.36305]
[1776155778456,41.35,74828.6486,0.0,0.26067,0.0001,25.36305]
[1776155779690,41.37,74852.0214,0.0,0.26314,0.0001,25.49388]
[1776155784695,41.41,74851.6286,0.0,0.26332,0.0001,25.50264]
[1776155784738,41.41,74851.6286,0.0,0.26332,0.0001,25.50264]
[1776155785696,41.41,74849.7214,0.0,0.26311,0.0001,25.49183]
[1776155790701,41.4,74849.0686,0.0,0.263,0.0001,25.48583]
[1776155792804,41.4,74847.0471,0.0,0.26276,0.0001,25.47114]
[1776155792888,41.4,74847.0471,0.0,0.26276,0.0001,25.47114]
[1776155792956,41.4,74847.0471,0.0,0.26276,0.0001,25.47114]
[1776155792993,41.4,74847.0471,0.0,0.26276,0.0001,25.47114]
[1776155793704,41.41,74848.41,0.0,0.26293,0.0001,25.48009]
[1776155796758,41.42,74852.0114,0.0,0.26338,0.0001,25.50338]
[1776155797420,41.42,74852.0114,0.0,0.26338,0.0001,25.50338]
[1776155798293,41.43,74852.0114,0.0,0.2634,0.0001,25.50467]
[1776155800235,41.43,74853.9314,0.0,0.26364,0.0001,25.5172]
[1776155801803,41.44,74861.5,0.0,0.26443,0.0001,25.55861]
[1776155801827,41.44,74861.5,0.0,0.26443,0.0001,25.55861]
[1776155802717,41.46,74861.5629,0.0,0.26453,0.0001,25.56335]
[1776155803109,41.46,74861.5629,0.0,0.26453,0.0001,25.56335]
[1776155803309,41.46,74861.5629,0.0,0.26453,0.0001,25.56335]
[1776155804058,41.47,74861.5629,0.0,0.26461,0.0001,25.56722]
[1776155804719,41.48,74883.3386,0.0,0.26687,0.0001,25.68535]
[1776155807722,41.51,74900.9829,0.0,0.26879,0.0001,25.78437]
[1776155807810,41.51,74900.9829,0.0,0.26879,0.0001,25.78437]
[1776155809060,41.51,74900.9829,0.0,0.26882,0.0001,25.78577]
[1776155814729,41.54,74902.2886,0.0,0.26911,0.0001,25.80038]
[1776155819734,41.57,74896.5229,0.0,0.26869,0.0001,25.77786]
[1776155822737,41.59,74907.3643,0.0,0.26986,0.0001,25.83776]
[1776155825663,41.6,74902.1543,0.0,0.26937,0.0001,25.81279]
[1776155826367,41.6,74902.1543,0.0,0.2694,0.0001,25.81398]
[1776155827880,41.61,74897.46,0.0,0.26897,0.0001,25.79179]
[1776155828258,41.61,74897.46,0.0,0.26897,0.0001,25.79179]
[1776155828563,41.61,74897.46,0.0,0.26897,0.0001,25.79179]
[1776155828743,41.61,74884.4743,0.0,0.26767,0.0001,25.72472]
[1776155830305,41.6,74872.1357,0.0,0.26637,0.0001,25.6573]
[1776155831297,41.6,74872.1357,0.0,0.26637,0.0001,25.6573]
[1776155832838,41.6,74864.63,0.0,0.26557,0.0001,25.61575]
[1776155833326,41.6,74864.63,0.0,0.26562,0.0001,25.6178]
[1776155835176,41.61,74866.3871,0.0,0.26583,0.0001,25.62881]
[1776155837354,41.63,74876.3386,0.0,0.26692,0.0001,25.68543]
[1776155839799,41.64,74875.9771,0.0,0.26693,0.0001,25.6859]
[1776155840374,41.64,74875.9771,0.0,0.26694,0.0001,25.68628]
[1776155845411,41.65,74868.0071,0.0,0.26621,0.0001,25.64775]
[1776155850455,41.66,74866.52,0.0,0.26613,0.0001,25.64355]
[1776155853214,41.67,74866.7314,0.0,0.26616,0.0001,25.64273]
[1776155858511,41.7,74864.09,0.0,0.26603,0.0001,25.63583]
[1776155859821,41.7,74864.5457,0.0,0.2661,0.0001,25.63923]
[1776155860526,41.71,74864.5457,0.0,0.26614,0.0001,25.64089]
[1776155862099,41.71,74868.1829,0.0,0.26653,0.0001,25.66116]
[1776155862396,41.71,74868.1829,0.0,0.26653,0.0001,25.66116]
[1776155863547,41.71,74884.9371,0.0,0.26823,0.0001,25.74975]
[1776155864789,41.71,74884.9371,0.0,0.26823,0.0001,25.74975]
[1776155864554,41.71,74895.4914,0.0,0.2693,0.0001,25.80466]
[1776155865561,41.71,74884.9371,0.0,0.26822,0.0001,25.7492]
[1776155866568,41.71,74905.1457,0.0,0.27025,0.0001,25.85376]
[1776155867683,41.71,74905.1457,0.0,0.27025,0.0001,25.85376]
[1776155868092,41.71,74905.1457,0.0,0.27023,0.0001,25.85278]
[1776155868181,41.71,74905.1457,0.0,0.27023,0.0001,25.85278]
[1776155868235,41.71,74905.1457,0.0,0.27023,0.0001,25.85278]
[1776155868804,41.7,74918.0243,0.0,0.27152,0.0001,25.91873]
[1776155869208,41.7,74918.0243,0.0,0.27152,0.0001,25.91873]
[1776155870605,41.69,74939.8871,0.0,0.27367,0.0001,26.02771]
[1776155871063,41.69,74939.8871,0.0,0.27367,0.0001,26.02771]
[1776155873926,41.66,74940.59,0.0,0.27362,0.0001,26.02582]
[1776155875313,41.66,74940.59,0.0,0.27359,0.0001,26.0243]
[1776155876047,41.65,74940.59,0.0,0.27356,0.0001,26.02289]
[1776155877035,41.65,74932.5014,0.0,0.27271,0.0001,25.98009]
[1776155878089,41.64,74932.5014,0.0,0.2727,0.0001,25.97948]
[1776155878487,41.64,74932.5014,0.0,0.2727,0.0001,25.97948]
[1776155878510,41.64,74932.5014,0.0,0.2727,0.0001,25.97948]
[1776155878560,41.64,74932.5014,0.0,0.2727,0.0001,25.97948]
[1776155881688,41.64,74922.62,0.0,0.27164,0.0001,25.92612]
[1776155883369,41.63,74928.4214,0.0,0.27222,0.0001,25.95543]
[1776155883449,41.63,74928.4214,0.0,0.27222,0.0001,25.95543]
[1776155883611,41.63,74928.4214,0.0,0.27222,0.0001,25.95543]
[1776155886723,41.63,74917.0829,0.0,0.27105,0.0001,25.8958]
[1776155887063,41.63,74917.0829,0.0,0.27105,0.0001,25.8958]
[1776155888729,41.63,74917.0829,0.0,0.27105,0.0001,25.89599]
[1776155893772,41.63,74913.6114,0.0,0.27071,0.0001,25.87871]
[1776155898489,41.64,74911.8114,0.0,0.27056,0.0001,25.87064]
[1776155898495,41.64,74911.8114,0.0,0.27056,0.0001,25.87064]
[1776155898842,41.64,74911.8114,0.0,0.27056,0.0001,25.87064]
[1776155900829,41.65,74899.2829,0.0,0.26933,0.0001,25.80756]
[1776155901518,41.65,74899.2829,0.0,0.26933,0.0001,25.80756]
[1776155901866,41.65,74899.2829,0.0,0.26935,0.0001,25.80825]
[1776155902866,41.65,74899.2829,0.0,0.26936,0.0001,25.80916]
[1776155903790,41.65,74899.2829,0.0,0.26936,0.0001,25.80916]
[1776155903846,41.66,74886.9014,0.0,0.26814,0.0001,25.74572]
[1776155904847,41.67,74875.3214,0.0,0.267,0.0001,25.68683]
[1776155909857,41.7,74873.6429,0.0,0.26701,0.0001,25.68655]
[1776155911352,41.71,74868.9786,0.0,0.26657,0.0001,25.66381]
[1776155914599,41.73,74867.0243,0.0,0.26646,0.0001,25.65549]
[1776155917656,41.74,74872.9171,0.0,0.26714,0.0001,25.6904]
[1776155920908,41.76,74874.4571,0.0,0.26738,0.0001,25.70248]
[1776155924874,41.77,74885.0186,0.0,0.26849,0.0001,25.7597]
[1776155925264,41.77,74885.0186,0.0,0.26849,0.0001,25.7597]
[1776155930880,41.77,74889.5386,0.0,0.26894,0.0001,25.78334]
[1776155931975,41.77,74888.5429,0.0,0.26884,0.0001,25.77822]
[1776155933438,41.77,74887.3471,0.0,0.26873,0.0001,25.77211]
[1776155933530,41.77,74887.3471,0.0,0.26875,0.0001,25.77321]
[1776155934289,41.77,74887.3471,0.0,0.26875,0.0001,25.77321]
[1776155934384,41.77,74887.3471,0.0,0.26875,0.0001,25.77321]
[1776155934416,41.77,74887.3471,0.0,0.26875,0.0001,25.77321]
[1776155934884,41.76,74855.9557,0.0,0.26554,0.0001,25.60685]
[1776155935885,41.74,74840.9157,0.0,0.26393,0.0001,25.52259]
[1776155936139,41.74,74840.9157,0.0,0.26393,0.0001,25.52259]
[1776155937137,41.73,74835.4629,0.0,0.26329,0.0001,25.4892]
[1776155937453,41.73,74835.4629,0.0,0.26329,0.0001,25.4892]
[1776155937553,41.71,74835.4629,0.0,0.26321,0.0001,25.48506]
[1776155942893,41.7,74839.8471,0.0,0.2636,0.0001,25.50561]
[1776155944649,41.7,74838.5929,0.0,0.26346,0.0001,25.49858]
[1776155946897,41.69,74854.8,0.0,0.26504,0.0001,25.58184]
[1776155947602,41.69,74854.8,0.0,0.26504,0.0001,25.58184]
[1776155947705,41.69,74854.8,0.0,0.26502,0.0001,25.5807]
[1776155948764,41.69,74854.8,0.0,0.26502,0.0001,25.5807]
[1776155948865,41.7,74854.8,0.0,0.26507,0.0001,25.58332]
[1776155953904,41.68,74852.6957,0.0,0.26476,0.0001,25.56705]
[1776155954534,41.68,74852.6957,0.0,0.26476,0.0001,25.56705]
[1776155959911,41.66,74853.9014,0.0,0.26478,0.0001,25.56861]
[1776155963915,41.65,74839.5014,0.0,0.26329,0.0001,25.49048]
[1776155963977,41.65,74839.5014,0.0,0.26329,0.0001,25.49048]
[1776155964639,41.65,74839.5014,0.0,0.26329,0.0001,25.49048]
[1776155966375,41.65,74839.5014,0.0,0.26329,0.0001,25.49028]
[1776155966431,41.65,74839.5014,0.0,0.26327,0.0001,25.48932]
[1776155967919,41.66,74863.4286,0.0,0.26573,0.0001,25.61846]
[1776155972924,41.7,74868.5057,0.0,0.26645,0.0001,25.6529]
[1776155977928,41.73,74867.7286,0.0,0.26654,0.0001,25.65735]
[1776155980668,41.74,74867.4214,0.0,0.26657,0.0001,25.65873]
[1776155980700,41.74,74867.4214,0.0,0.26657,0.0001,25.65873]
[1776155980765,41.75,74867.4214,0.0,0.2666,0.0001,25.66016]
[1776155980936,41.75,74867.4214,0.0,0.2666,0.0001,25.66016]
[1776155982933,41.74,74843.9529,0.0,0.26418,0.0001,25.53332]
[1776155988939,41.72,74835.6386,0.0,0.26327,0.0001,25.48594]
[1776155994487,41.72,74830.0357,0.0,0.2627,0.0001,25.45556]
[1776155997375,41.72,74832.2186,0.0,0.2629,0.0001,25.46639]
[1776156000575,41.71,74841.1986,0.0,0.26376,0.0001,25.51208]
[1776156000821,41.71,74841.1986,0.0,0.26376,0.0001,25.51208]
[1776156000928,41.71,74841.1986,0.0,0.26376,0.0001,25.51208]
[1776156000849,41.71,74841.1986,0.0,0.26375,0.0001,25.51152]
[1776156001268,41.71,74841.1986,0.0,0.26375,0.0001,25.51152]
[1776156001496,41.71,74841.1986,0.0,0.26375,0.0001,25.51152]
[1776156002166,41.69,74840.75,0.0,0.26362,0.0001,25.50476]
[1776156002486,41.69,74840.75,0.0,0.26362,0.0001,25.50476]
[1776156002547,41.68,74840.75,0.0,0.26357,0.0001,25.50217]
[1776156003865,41.68,74840.75,0.0,0.26357,0.0001,25.50217]
[1776156003958,41.67,74799.4171,0.0,0.25939,0.0001,25.28004]
[1776156006349,41.66,74795.6857,0.0,0.25896,0.0001,25.25697]
[1776156007582,41.65,74782.8786,0.0,0.25765,0.0001,25.18624]
[1776156009437,41.65,74783.3071,0.0,0.25767,0.0001,25.18769]
[1776156011966,41.65,74772.2657,0.0,0.25655,0.0001,25.12678]
[1776156012016,41.65,74772.2657,0.0,0.25655,0.0001,25.12678]
[1776156012318,41.65,74772.2657,0.0,0.25655,0.0001,25.12678]
[1776156012679,41.65,74772.2657,0.0,0.25655,0.0001,25.12678]
[1776156013627,41.65,74757.9214,0.0,0.25515,0.0001,25.05052]
[1776156018663,41.66,74755.6257,0.0,0.25499,0.0001,25.04123]
[1776156023698,41.67,74752.78,0.0,0.25475,0.0001,25.02827]
[1776156028733,41.69,74745.2943,0.0,0.25409,0.0001,24.99162]
[1776156029479,41.69,74745.2943,0.0,0.25409,0.0001,24.99162]
[1776156035783,41.71,74738.4557,0.0,0.25353,0.0001,24.95809]
[1776156040820,41.73,74734.58,0.0,0.25324,0.0001,24.9418]
[1776156043821,41.73,74731.3729,0.0,0.25296,0.0001,24.92649]
[1776156043906,41.73,74731.3729,0.0,0.25296,0.0001,24.92649]
[1776156046898,41.74,74732.4857,0.0,0.25312,0.0001,24.93524]
[1776156047413,41.75,74733.47,0.0,0.25324,0.0001,24.94135]
[1776156049658,41.75,74735.9614,0.0,0.25348,0.0001,24.95465]
[1776156050900,41.74,74762.74,0.0,0.25609,0.0001,25.0978]
[1776156053600,41.73,74762.2586,0.0,0.25601,0.0001,25.09371]
[1776156053840,41.73,74762.2586,0.0,0.25601,0.0001,25.09371]
[1776156056947,41.72,74780.1029,0.0,0.25768,0.0001,25.18474]
[1776156059098,41.71,74778.1386,0.0,0.25743,0.0001,25.17151]
[1776156061095,41.7,74773.6271,0.0,0.25695,0.0001,25.1453]
[1776156067018,41.68,74771.3357,0.0,0.25663,0.0001,25.12854]
[1776156072028,41.66,74779.1514,0.0,0.25731,0.0001,25.16544]
[1776156077033,41.65,74779.46,0.0,0.25726,0.0001,25.16306]
[1776156079952,41.64,74778.4857,0.0,0.25713,0.0001,25.15634]
[1776156081156,41.64,74778.4714,0.0,0.2571,0.0001,25.15488]
[1776156081229,41.64,74778.4714,0.0,0.2571,0.0001,25.15488]
[1776156081664,41.64,74778.4714,0.0,0.2571,0.0001,25.15488]
[1776156083039,41.64,74767.6529,0.0,0.25601,0.0001,25.0958]
[1776156083808,41.64,74767.6529,0.0,0.25601,0.0001,25.0958]
[1776156087453,41.64,74764.3986,0.0,0.2557,0.0001,25.0786]
[1776156087868,41.64,74764.3986,0.0,0.2557,0.0001,25.0786]
[1776156088725,41.64,74764.3986,0.0,0.2557,0.0001,25.07871]
[1776156090046,41.63,74783.8786,0.0,0.25761,0.0001,25.18274]
[1776156091877,41.63,74789.4914,0.0,0.25813,0.0001,25.20851]
[1776156092590,41.63,74789.4914,0.0,0.25811,0.0001,25.20736]
[1776156094886,41.62,74789.2929,0.0,0.25804,0.0001,25.20411]
[1776156098991,41.6,74790.6143,0.0,0.2581,0.0001,25.20723]
[1776156099170,41.6,74790.8586,0.0,0.2581,0.0001,25.20757]
[1776156101853,41.6,74779.5657,0.0,0.25696,0.0001,25.14585]
[1776156105442,41.59,74778.8386,0.0,0.25687,0.0001,25.14086]
[1776156106096,41.59,74775.8257,0.0,0.25657,0.0001,25.12451]
[1776156108852,41.59,74775.9686,0.0,0.25658,0.0001,25.12511]
[1776156114075,41.59,74766.7243,0.0,0.25568,0.0001,25.0761]
[1776156119080,41.6,74763.7286,0.0,0.25542,0.0001,25.06191]
[1776156124085,41.61,74763.2071,0.0,0.2554,0.0001,25.06057]
[1776156129090,41.61,74765.7343,0.0,0.25568,0.0001,25.07578]
[1776156134095,41.61,74766.53,0.0,0.25577,0.0001,25.08071]
[1776156139100,41.62,74767.6257,0.0,0.25588,0.0001,25.08694]
[1776156144105,41.61,74777.3257,0.0,0.25682,0.0001,25.138]
[1776156149110,41.6,74778.3257,0.0,0.25687,0.0001,25.14094]
[1776156154115,41.59,74778.9871,0.0,0.25688,0.0001,25.13913]
[1776156159673,41.59,74777.5157,0.0,0.25669,0.0001,25.12923]
[1776156164708,41.58,74776.4671,0.0,0.25657,0.0001,25.12262]
[1776156170131,41.58,74776.45,0.0,0.25655,0.0001,25.12174]
[1776156173266,41.58,74776.4243,0.0,0.25655,0.0001,25.12146]
[1776156173289,41.58,74776.4243,0.0,0.25655,0.0001,25.12146]
[1776156173871,41.58,74776.4243,0.0,0.25655,0.0001,25.12146]
[1776156174010,41.58,74776.4243,0.0,0.25655,0.0001,25.12146]
[1776156174134,41.58,74776.4243,0.0,0.25655,0.0001,25.12146]
[1776156174508,41.58,74776.3514,0.0,0.25653,0.0001,25.12066]
[1776156176435,41.59,74776.3514,0.0,0.25657,0.0001,25.12249]
[1776156176574,41.59,74776.3514,0.0,0.25657,0.0001,25.12249]
[1776156176715,41.59,74776.3514,0.0,0.25657,0.0001,25.12249]
[1776156176886,41.59,74776.3514,0.0,0.25657,0.0001,25.12249]
[1776156176891,41.59,74776.3514,0.0,0.2566,0.0001,25.12405]
[1776156177906,41.59,74776.3514,0.0,0.2566,0.0001,25.12405]
[1776156178007,41.58,74776.3514,0.0,0.25656,0.0001,25.12201]
[1776156178264,41.58,74776.3514,0.0,0.25656,0.0001,25.12201]
[1776156178807,41.58,74776.3514,0.0,0.25652,0.0001,25.12024]
[1776156180141,41.57,74728.8443,0.0,0.25179,0.0001,24.86044]
[1776156183090,41.56,74727.2429,0.0,0.25158,0.0001,24.84889]
[1776156185114,41.56,74721.4914,0.0,0.25099,0.0001,24.81584]
[1776156185146,41.56,74706.3329,0.0,0.24949,0.0001,24.7325]
[1776156190896,41.55,74709.9157,0.0,0.24981,0.0001,24.75033]
[1776156196080,41.55,74707.04,0.0,0.24952,0.0001,24.73395]
[1776156196607,41.55,74705.4829,0.0,0.24936,0.0001,24.72537]
[1776156198239,41.55,74700.4914,0.0,0.24889,0.0001,24.69879]
[1776156198952,41.54,74700.4914,0.0,0.24883,0.0001,24.69539]
[1776156200114,41.54,74700.4914,0.0,0.24883,0.0001,24.69539]
[1776156200161,41.53,74684.0929,0.0,0.24716,0.0001,24.60173]
[1776156200410,41.53,74684.0929,0.0,0.24716,0.0001,24.60173]
[1776156206001,41.55,74686.5486,0.0,0.24754,0.0001,24.62263]
[1776156211036,41.57,74687.7586,0.0,0.24772,0.0001,24.63042]
[1776156213044,41.57,74687.6686,0.0,0.24773,0.0001,24.63072]
[1776156218179,41.59,74680.2329,0.0,0.24711,0.0001,24.59558]
[1776156224185,41.61,74681.9743,0.0,0.24738,0.0001,24.6102]
[1776156230191,41.62,74690.1729,0.0,0.24822,0.0001,24.65782]
[1776156232433,41.62,74690.4829,0.0,0.24826,0.0001,24.65986]
[1776156234252,41.6,74683.15,0.0,0.24747,0.0001,24.6155]
[1776156234313,41.6,74683.15,0.0,0.24747,0.0001,24.6155]
[1776156234529,41.6,74683.15,0.0,0.24747,0.0001,24.6155]
[1776156234810,41.6,74683.15,0.0,0.24747,0.0001,24.6155]
[1776156235196,41.62,74685.5114,0.0,0.24779,0.0001,24.63335]
[1776156235639,41.62,74685.5114,0.0,0.24779,0.0001,24.63335]
[1776156236033,41.62,74685.5114,0.0,0.24779,0.0001,24.63335]
[1776156236134,41.62,74685.5114,0.0,0.24779,0.0001,24.63349]
[1776156236477,41.62,74685.5114,0.0,0.24779,0.0001,24.63349]
[1776156237198,41.62,74728.3786,0.0,0.25199,0.0001,24.86828]
[1776156237511,41.62,74728.3786,0.0,0.25199,0.0001,24.86828]
[1776156239141,41.63,74728.3786,0.0,0.25203,0.0001,24.87032]
[1776156239877,41.63,74728.3786,0.0,0.25206,0.0001,24.87228]
[1776156245210,41.67,74731.3843,0.0,0.25256,0.0001,24.89881]
[1776156251212,41.7,74730.56,0.0,0.25262,0.0001,24.90208]
[1776156256217,41.71,74738.1871,0.0,0.25346,0.0001,24.94776]
[1776156256222,41.71,74738.1871,0.0,0.25346,0.0001,24.94776]
[1776156258219,41.72,74738.6257,0.0,0.25352,0.0001,24.95122]
[1776156262223,41.73,74733.3243,0.0,0.25305,0.0001,24.92536]
[1776156267228,41.74,74734.8443,0.0,0.25325,0.0001,24.93624]
[1776156272233,41.74,74732.9986,0.0,0.2531,0.0001,24.9255]
[1776156272864,41.74,74732.9986,0.0,0.2531,0.0001,24.9255]
[1776156272892,41.74,74732.9986,0.0,0.2531,0.0001,24.9255]
[1776156272900,41.75,74732.9986,0.0,0.25311,0.0001,24.92601]
[1776156274235,41.74,74713.5914,0.0,0.25116,0.0001,24.81784]
[1776156278103,41.72,74703.5943,0.0,0.25007,0.0001,24.75756]
[1776156278214,41.72,74703.5943,0.0,0.25007,0.0001,24.75756]
[1776156278230,41.71,74703.5943,0.0,0.25003,0.0001,24.75567]
[1776156278750,41.71,74703.5943,0.0,0.25003,0.0001,24.75567]
[1776156279243,41.72,74719.36,0.0,0.25161,0.0001,24.8434]
[1776156280244,41.72,74731.9614,0.0,0.25286,0.0001,24.91286]
[1776156285249,41.73,74733.46,0.0,0.25309,0.0001,24.92488]
[1776156286330,41.74,74732.4529,0.0,0.253,0.0001,24.92008]
[1776156287251,41.72,74730.33,0.0,0.25273,0.0001,24.90516]
[1776156290254,41.69,74719.0486,0.0,0.25146,0.0001,24.83541]
[1776156295259,41.66,74713.7986,0.0,0.25076,0.0001,24.79691]
[1776156300264,41.63,74714.9229,0.0,0.25071,0.0001,24.79501]
[1776156301871,41.63,74711.9586,0.0,0.2504,0.0001,24.77753]
[1776156302716,41.62,74711.9586,0.0,0.25037,0.0001,24.77632]
[1776156308272,41.6,74707.2486,0.0,0.2498,0.0001,24.74485]
[1776156310791,41.6,74706.7657,0.0,0.24973,0.0001,24.74091]
[1776156310892,41.6,74706.7657,0.0,0.24972,0.0001,24.7401]
[1776156313125,41.61,74714.4886,0.0,0.25054,0.0001,24.78568]
[1776156313227,41.62,74714.4886,0.0,0.25059,0.0001,24.78842]
[1776156315772,41.61,74718.5486,0.0,0.25093,0.0001,24.80785]
[1776156315874,41.6,74718.5486,0.0,0.25091,0.0001,24.80637]
[1776156318461,41.62,74725.9057,0.0,0.25173,0.0001,24.85168]
[1776156319283,41.61,74728.1686,0.0,0.25191,0.0001,24.86202]
[1776156321409,41.6,74726.7843,0.0,0.25171,0.0001,24.85094]
[1776156321814,41.61,74726.7843,0.0,0.25175,0.0001,24.85345]
[1776156326849,41.64,74734.7314,0.0,0.25272,0.0001,24.90624]
[1776156332052,41.66,74731.5571,0.0,0.25253,0.0001,24.89515]
[1776156337926,41.7,74732.3357,0.0,0.25275,0.0001,24.90504]
[1776156342961,41.71,74732.4114,0.0,0.25285,0.0001,24.91008]
[1776156347996,41.72,74739.7371,0.0,0.25362,0.0001,24.95219]
[1776156349680,41.72,74739.83,0.0,0.25363,0.0001,24.95308]
[1776156350831,41.72,74739.83,0.0,0.25364,0.0001,24.95344]
[1776156351817,41.72,74739.83,0.0,0.25365,0.0001,24.95375]
[1776156354040,41.72,74754.4143,0.0,0.25507,0.0001,25.03176]
[1776156357932,41.72,74750.3257,0.0,0.25465,0.0001,25.00902]
[1776156357966,41.72,74750.3257,0.0,0.25465,0.0001,25.00902]
[1776156358189,41.72,74750.3257,0.0,0.25465,0.0001,25.00902]
[1776156358823,41.72,74748.3857,0.0,0.25446,0.0001,24.99846]
[1776156358935,41.72,74748.3857,0.0,0.25446,0.0001,24.99846]
[1776156359081,41.72,74748.3857,0.0,0.25446,0.0001,24.99863]
[1776156361309,41.7,74748.3857,0.0,0.25437,0.0001,24.99408]
[1776156362102,41.7,74711.4714,0.0,0.2507,0.0001,24.79128]
[1776156367137,41.67,74707.8929,0.0,0.25019,0.0001,24.76318]
[1776156372338,41.64,74717.1157,0.0,0.25095,0.0001,24.80624]
[1776156378215,41.61,74714.9843,0.0,0.25058,0.0001,24.78607]
[1776156379763,41.61,74715.1029,0.0,0.25057,0.0001,24.78547]
[1776156381849,41.61,74716.3229,0.0,0.25071,0.0001,24.79335]
[1776156382674,41.62,74716.3229,0.0,0.25076,0.0001,24.7957]
[1776156384539,41.63,74715.9843,0.0,0.25081,0.0001,24.79838]
[1776156385346,41.63,74715.9843,0.0,0.25081,0.0001,24.79838]
[1776156385993,41.63,74713.5857,0.0,0.25055,0.0001,24.78387]
[1776156389291,41.63,74702.5571,0.0,0.24947,0.0001,24.7234]
[1776156393471,41.62,74697.9986,0.0,0.24897,0.0001,24.69334]
[1776156398355,41.59,74686.9457,0.0,0.24769,0.0001,24.62201]
[1776156399049,41.59,74686.9457,0.0,0.24769,0.0001,24.62201]
[1776156399361,41.58,74686.9457,0.0,0.24767,0.0001,24.62077]
[1776156400930,41.57,74686.9457,0.0,0.24761,0.0001,24.6177]
[1776156401032,41.56,74686.9457,0.0,0.24756,0.0001,24.61511]
[1776156402373,41.56,74673.6871,0.0,0.24625,0.0001,24.54082]
[1776156407378,41.54,74683.8557,0.0,0.24713,0.0001,24.59114]
[1776156413384,41.51,74684.8357,0.0,0.24707,0.0001,24.58837]
[1776156418389,41.49,74688.9471,0.0,0.24736,0.0001,24.60528]
[1776156423394,41.47,74689.3986,0.0,0.24731,0.0001,24.60266]
[1776156428399,41.46,74686.6286,0.0,0.24696,0.0001,24.58311]
[1776156433404,41.45,74687.65,0.0,0.247,0.0001,24.58561]
[1776156433750,41.45,74687.65,0.0,0.247,0.0001,24.58561]
[1776156434475,41.45,74687.5214,0.0,0.24698,0.0001,24.58434]
[1776156435923,41.45,74692.0043,0.0,0.24745,0.0001,24.61106]
[1776156435985,41.45,74692.0043,0.0,0.24745,0.0001,24.61106]
[1776156436176,41.45,74692.0043,0.0,0.24745,0.0001,24.61106]
[1776156436178,41.46,74692.0043,0.0,0.24748,0.0001,24.61258]
[1776156439924,41.44,74684.1714,0.0,0.24659,0.0001,24.56237]
[1776156442177,41.42,74680.9314,0.0,0.2462,0.0001,24.54069]
[1776156447418,41.39,74683.5314,0.0,0.24626,0.0001,24.54498]
[1776156452423,41.37,74682.6314,0.0,0.24603,0.0001,24.53004]
[1776156452602,41.37,74682.6314,0.0,0.24603,0.0001,24.53004]
[1776156454425,41.38,74682.63,0.0,0.2461,0.0001,24.53359]
[1776156457665,41.4,74682.2586,0.0,0.24615,0.0001,24.53635]
[1776156459077,41.4,74686.31,0.0,0.24657,0.0001,24.56012]
[1776156460431,41.41,74696.9443,0.0,0.24767,0.0001,24.622]
[1776156465436,41.44,74698.5843,0.0,0.24801,0.0001,24.64062]
[1776156469537,41.46,74694.9757,0.0,0.24778,0.0001,24.62726]
[1776156470054,41.46,74694.9757,0.0,0.24778,0.0001,24.62726]
[1776156470140,41.46,74694.9757,0.0,0.24778,0.0001,24.62726]
[1776156470142,41.46,74694.9757,0.0,0.24778,0.0001,24.62726]
[1776156470175,41.47,74694.9757,0.0,0.24781,0.0001,24.62879]
[1776156470551,41.47,74694.9757,0.0,0.24781,0.0001,24.62879]
[1776156470917,41.47,74694.9757,0.0,0.24781,0.0001,24.62879]
[1776156472253,41.5,74694.9757,0.0,0.24798,0.0001,24.6378]
[1776156472587,41.5,74694.9757,0.0,0.24798,0.0001,24.6378]
[1776156472973,41.5,74694.9757,0.0,0.24798,0.0001,24.6378]
[1776156473215,41.5,74694.9757,0.0,0.24798,0.0001,24.6378]
[1776156474445,41.51,74746.7314,0.0,0.25313,0.0001,24.9251]
[1776156476953,41.53,74746.2329,0.0,0.25317,0.0001,24.92683]
[1776156479757,41.55,74745.6557,0.0,0.25323,0.0001,24.92974]
[1776156485185,41.58,74744.6986,0.0,0.2533,0.0001,24.93336]
[1776156486457,41.59,74733.6271,0.0,0.25229,0.0001,24.87686]
[1776156492220,41.63,74733.7357,0.0,0.25248,0.0001,24.88687]
[1776156493337,41.63,74733.7357,0.0,0.25251,0.0001,24.8887]
[1776156493408,41.64,74733.7357,0.0,0.25255,0.0001,24.89054]
[1776156497046,41.61,74723.0086,0.0,0.25134,0.0001,24.8238]
[1776156498513,41.6,74723.9971,0.0,0.2514,0.0001,24.8274]
[1776156499369,41.61,74723.9971,0.0,0.25145,0.0001,24.82988]
[1776156499514,41.61,74723.9971,0.0,0.25145,0.0001,24.82988]
[1776156500441,41.61,74723.9971,0.0,0.25145,0.0001,24.82988]
[1776156500878,41.61,74723.6243,0.0,0.25137,0.0001,24.82604]
[1776156501074,41.62,74723.6243,0.0,0.25142,0.0001,24.82852]
[1776156505102,41.6,74711.4357,0.0,0.25013,0.0001,24.75668]
[1776156510137,41.58,74714.2371,0.0,0.2503,0.0001,24.76683]
[1776156514278,41.57,74714.0543,0.0,0.25022,0.0001,24.76006]
[1776156514354,41.57,74714.0543,0.0,0.2502,0.0001,24.75909]
[1776156516178,41.59,74725.9386,0.0,0.25147,0.0001,24.82965]
[1776156517793,41.6,74726.3771,0.0,0.25156,0.0001,24.83462]
[1776156518193,41.59,74726.3771,0.0,0.25153,0.0001,24.8329]
[1776156523237,41.57,74722.7771,0.0,0.25104,0.0001,24.80634]
[1776156528272,41.55,74718.4329,0.0,0.25053,0.0001,24.77788]
[1776156529054,41.55,74718.4329,0.0,0.25053,0.0001,24.77788]
[1776156529321,41.55,74718.4329,0.0,0.25051,0.0001,24.77701]
[1776156531293,41.56,74729.8429,0.0,0.25173,0.0001,24.84465]
[1776156535320,41.59,74740.88,0.0,0.25297,0.0001,24.91249]
[1776156539904,41.61,74743.4657,0.0,0.25334,0.0001,24.9324]
[1776156541060,41.62,74743.4657,0.0,0.25336,0.0001,24.93349]
[1776156541530,41.62,74743.4657,0.0,0.25338,0.0001,24.9345]
[1776156542075,41.62,74743.4657,0.0,0.25338,0.0001,24.9345]
[1776156543014,41.62,74743.4657,0.0,0.25339,0.0001,24.93532]
[1776156545680,41.63,74750.4857,0.0,0.25413,0.0001,24.97565]
[1776156546607,41.63,74750.4857,0.0,0.25414,0.0001,24.97616]
[1776156553447,41.64,74761.25,0.0,0.25522,0.0001,25.03552]
[1776156558482,41.63,74761.48,0.0,0.25524,0.0001,25.03626]
[1776156563485,41.63,74763.1443,0.0,0.25539,0.0001,25.04458]
[1776156566537,41.62,74773.8414,0.0,0.25641,0.0001,25.10052]
[1776156571542,41.61,74773.2286,0.0,0.25626,0.0001,25.0904]
[1776156572806,41.61,74771.1529,0.0,0.25604,0.0001,25.07865]
[1776156574545,41.6,74788.2871,0.0,0.25771,0.0001,25.16912]
[1776156575588,41.6,74788.2871,0.0,0.25767,0.0001,25.16733]
[1776156581552,41.56,74797.7186,0.0,0.25842,0.0001,25.20839]
[1776156586557,41.54,74796.1286,0.0,0.25814,0.0001,25.19351]
[1776156591562,41.52,74791.65,0.0,0.2576,0.0001,25.16491]
[1776156596572,41.51,74791.31,0.0,0.25751,0.0001,25.15997]
[1776156601577,41.5,74796.5486,0.0,0.25797,0.0001,25.1851]
[1776156605581,41.48,74807.8671,0.0,0.25902,0.0001,25.24191]
[1776156606089,41.48,74807.8671,0.0,0.25902,0.0001,25.24191]
[1776156611587,41.46,74802.6386,0.0,0.25837,0.0001,25.20749]
[1776156616592,41.45,74801.7743,0.0,0.25823,0.0001,25.19998]
[1776156621597,41.44,74802.1171,0.0,0.25821,0.0001,25.19921]
[1776156626602,41.43,74802.0029,0.0,0.25816,0.0001,25.19641]
[1776156631607,41.42,74802.8843,0.0,0.25818,0.0001,25.19592]
[1776156636612,41.42,74795.2186,0.0,0.2574,0.0001,25.15382]
[1776156641617,41.42,74795.1643,0.0,0.2574,0.0001,25.15384]
[1776156646622,41.42,74794.1486,0.0,0.25731,0.0001,25.14872]
[1776156651630,41.43,74789.3057,0.0,0.25684,0.0001,25.1234]
[1776156657176,41.43,74788.2371,0.0,0.25677,0.0001,25.11948]
[1776156662210,41.44,74787.8329,0.0,0.25676,0.0001,25.11845]
[1776156667245,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156667928,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156668218,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156668285,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156668410,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156668573,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156668645,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156669333,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156669591,41.43,74799.5343,0.0,0.2579,0.0001,25.18059]
[1776156669657,41.43,74826.5657,0.0,0.26057,0.0001,25.3242]
[1776156671059,41.42,74836.2343,0.0,0.2615,0.0001,25.37381]
[1776156674315,41.4,74829.48,0.0,0.26072,0.0001,25.33249]
[1776156676029,41.39,74829.5071,0.0,0.26066,0.0001,25.32952]
[1776156677804,41.38,74827.9414,0.0,0.26045,0.0001,25.31835]
[1776156684367,41.35,74826.5129,0.0,0.26015,0.0001,25.30307]
[1776156686533,41.35,74826.4514,0.0,0.26013,0.0001,25.30187]
[1776156692424,41.33,74822.0871,0.0,0.25958,0.0001,25.27057]
[1776156696384,41.32,74827.8571,0.0,0.26012,0.0001,25.29969]
[1776156696459,41.32,74827.8571,0.0,0.26011,0.0001,25.29906]
[1776156696692,41.32,74827.8571,0.0,0.26011,0.0001,25.29906]
[1776156699473,41.31,74846.9971,0.0,0.26199,0.0001,25.39957]
[1776156704509,41.29,74848.89,0.0,0.26208,0.0001,25.40478]
[1776156709543,41.28,74848.5943,0.0,0.26197,0.0001,25.39919]
[1776156714581,41.27,74846.9514,0.0,0.26176,0.0001,25.38786]
[1776156719615,41.25,74858.4586,0.0,0.26285,0.0001,25.44606]
[1776156720786,41.25,74860.9686,0.0,0.26308,0.0001,25.45849]
[1776156720880,41.25,74860.9686,0.0,0.26308,0.0001,25.45849]
[1776156722517,41.26,74860.9686,0.0,0.26313,0.0001,25.46079]
[1776156723644,41.27,74872.0543,0.0,0.26432,0.0001,25.5234]
[1776156725349,41.28,74869.1371,0.0,0.26407,0.0001,25.50974]
[1776156725403,41.28,74869.1371,0.0,0.26407,0.0001,25.50974]
[1776156725658,41.29,74869.1371,0.0,0.2641,0.0001,25.51159]
[1776156726062,41.29,74869.1371,0.0,0.2641,0.0001,25.51159]
[1776156726665,41.28,74869.1371,0.0,0.26408,0.0001,25.51064]
[1776156727278,41.28,74869.1371,0.0,0.26408,0.0001,25.51064]
[1776156727470,41.28,74869.1371,0.0,0.26408,0.0001,25.51064]
[1776156727672,41.28,74869.1371,0.0,0.26407,0.0001,25.50985]
[1776156728433,41.28,74869.1371,0.0,0.26407,0.0001,25.50985]
[1776156730692,41.27,74847.39,0.0,0.26179,0.0001,25.38976]
[1776156735725,41.25,74845.8071,0.0,0.26154,0.0001,25.37684]
[1776156737561,41.25,74844.8914,0.0,0.26144,0.0001,25.3712]
[1776156737606,41.24,74844.8914,0.0,0.26142,0.0001,25.37055]
[1776156738866,41.24,74844.3443,0.0,0.26137,0.0001,25.36759]
[1776156739729,41.24,74842.7057,0.0,0.26119,0.0001,25.35824]
[1776156744734,41.24,74836.4686,0.0,0.26054,0.0001,25.32386]
[1776156749739,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156749774,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156749828,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156749889,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156749954,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750013,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750281,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750401,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750519,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750846,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156750566,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156751095,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156751247,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156751607,41.24,74837.7014,0.0,0.26066,0.0001,25.32983]
[1776156751754,41.28,74897.52,0.0,0.26694,0.0001,25.65775]
[1776156752966,41.3,74899.9014,0.0,0.26726,0.0001,25.67406]
[1776156753124,41.3,74899.9014,0.0,0.26726,0.0001,25.67406]
[1776156753573,41.3,74899.9014,0.0,0.26726,0.0001,25.67406]
[1776156753825,41.31,74899.9014,0.0,0.26733,0.0001,25.67762]
[1776156754633,41.32,74899.9014,0.0,0.2674,0.0001,25.68062]
[1776156754828,41.32,74899.9014,0.0,0.2674,0.0001,25.68062]
[1776156755758,41.32,74882.4857,0.0,0.26563,0.0001,25.58886]
[1776156758761,41.33,74872.46,0.0,0.26467,0.0001,25.53831]
[1776156763780,41.35,74870.4729,0.0,0.26457,0.0001,25.5325]
[1776156765044,41.36,74870.0243,0.0,0.26454,0.0001,25.53104]
[1776156770787,41.36,74863.3957,0.0,0.26389,0.0001,25.49687]
[1776156775792,41.37,74860.63,0.0,0.26365,0.0001,25.4843]
[1776156780797,41.38,74861.7471,0.0,0.26381,0.0001,25.4925]
[1776156785802,41.39,74852.0529,0.0,0.26289,0.0001,25.44382]
[1776156790808,41.4,74851.7786,0.0,0.26293,0.0001,25.44542]
[1776156795813,41.41,74847.1671,0.0,0.26253,0.0001,25.42426]
[1776156798872,41.42,74847.3386,0.0,0.26259,0.0001,25.42706]
[1776156804821,41.38,74848.0214,0.0,0.26244,0.0001,25.42005]
[1776156809826,41.35,74847.8971,0.0,0.26228,0.0001,25.41201]
[1776156809917,41.35,74847.8971,0.0,0.26228,0.0001,25.41201]
[1776156810827,41.35,74840.9957,0.0,0.26155,0.0001,25.37352]
[1776156815833,41.32,74842.3329,0.0,0.26153,0.0001,25.37068]
[1776156817313,41.32,74842.8257,0.0,0.26156,0.0001,25.37207]
[1776156817835,41.32,74842.8543,0.0,0.26157,0.0001,25.3726]
[1776156822840,41.32,74850.9986,0.0,0.26239,0.0001,25.41638]
[1776156827845,41.32,74849.4771,0.0,0.26224,0.0001,25.40812]
[1776156832850,41.32,74851.2129,0.0,0.26241,0.0001,25.41729]
[1776156837855,41.31,74851.8529,0.0,0.26246,0.0001,25.42022]
[1776156842860,41.31,74848.7229,0.0,0.26214,0.0001,25.40333]
[1776156843124,41.31,74848.7229,0.0,0.26214,0.0001,25.40333]
[1776156843135,41.31,74848.7229,0.0,0.26214,0.0001,25.40333]
[1776156843577,41.31,74848.7229,0.0,0.26214,0.0001,25.40333]
[1776156843638,41.31,74848.7229,0.0,0.26212,0.0001,25.40199]
[1776156845547,41.31,74834.3414,0.0,0.26065,0.0001,25.32398]
[1776156846554,41.31,74823.46,0.0,0.25955,0.0001,25.26532]
[1776156849940,41.31,74822.7271,0.0,0.25948,0.0001,25.26142]
[1776156851431,41.31,74822.7271,0.0,0.25948,0.0001,25.26156]
[1776156852350,41.31,74817.84,0.0,0.259,0.0001,25.23539]
[1776156852363,41.31,74817.84,0.0,0.259,0.0001,25.23539]
[1776156853606,41.32,74804.7086,0.0,0.25773,0.0001,25.167]
[1776156854717,41.32,74804.7086,0.0,0.25773,0.0001,25.167]
[1776156855620,41.33,74787.7029,0.0,0.2561,0.0001,25.07812]
[1776156859905,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156859971,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156860261,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156860273,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156860510,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156860863,41.35,74788.3071,0.0,0.25628,0.0001,25.08756]
[1776156861335,41.36,74787.9014,0.0,0.25626,0.0001,25.08674]
[1776156861591,41.36,74787.9014,0.0,0.25626,0.0001,25.08674]
[1776156861669,41.37,74787.9014,0.0,0.25633,0.0001,25.08992]
[1776156862676,41.38,74753.9586,0.0,0.25302,0.0001,24.90876]
[1776156863304,41.38,74753.9586,0.0,0.25302,0.0001,24.90876]
[1776156864689,41.41,74738.9057,0.0,0.25168,0.0001,24.83384]
[1776156865954,41.42,74738.4257,0.0,0.2517,0.0001,24.83485]
[1776156868416,41.44,74737.4957,0.0,0.25173,0.0001,24.8363]
[1776156868550,41.44,74737.4957,0.0,0.25173,0.0001,24.8363]
[1776156869725,41.46,74750.6886,0.0,0.25313,0.0001,24.91335]
[1776156871119,41.47,74752.2186,0.0,0.25333,0.0001,24.92389]
[1776156872244,41.48,74752.2186,0.0,0.25334,0.0001,24.92268]
[1776156877781,41.51,74758.9086,0.0,0.2542,0.0001,24.96884]
[1776156882816,41.53,74757.7457,0.0,0.25421,0.0001,24.96898]
[1776156887851,41.55,74756.3529,0.0,0.25418,0.0001,24.96698]
[1776156890703,41.56,74756.2443,0.0,0.2542,0.0001,24.96837]
[1776156895907,41.58,74755.9129,0.0,0.25427,0.0001,24.97169]
[1776156900921,41.59,74754.9157,0.0,0.25424,0.0001,24.96984]
[1776156905927,41.6,74753.5143,0.0,0.25416,0.0001,24.96543]
[1776156908404,41.61,74753.08,0.0,0.25415,0.0001,24.96428]
[1776156909243,41.61,74752.4243,0.0,0.25409,0.0001,24.96134]
[1776156909931,41.6,74749.36,0.0,0.25372,0.0001,24.94134]
[1776156910121,41.6,74749.36,0.0,0.25372,0.0001,24.94134]
[1776156910491,41.6,74749.36,0.0,0.25372,0.0001,24.94134]
[1776156913499,41.58,74741.3171,0.0,0.25284,0.0001,24.89305]
[1776156918676,41.54,74738.5814,0.0,0.25235,0.0001,24.86662]
[1776156918751,41.53,74738.5814,0.0,0.25231,0.0001,24.86458]
[1776156920775,41.54,74744.8471,0.0,0.25297,0.0001,24.90065]
[1776156920827,41.54,74744.8471,0.0,0.25297,0.0001,24.90065]
[1776156921746,41.55,74744.8471,0.0,0.25299,0.0001,24.90197]
[1776156922908,41.55,74744.8471,0.0,0.25301,0.0001,24.90295]
[1776156922944,41.55,74762.7643,0.0,0.2548,0.0001,25.00113]
[1776156927949,41.56,74762.8514,0.0,0.25487,0.0001,25.00471]
[1776156928695,41.56,74762.8514,0.0,0.25487,0.0001,25.00471]
[1776156933955,41.57,74764.81,0.0,0.25509,0.0001,25.01477]
[1776156933960,41.57,74764.81,0.0,0.25509,0.0001,25.01477]
[1776156935266,41.57,74765.0271,0.0,0.25512,0.0001,25.01626]
[1776156935338,41.57,74765.0271,0.0,0.25512,0.0001,25.01626]
[1776156935852,41.57,74765.0271,0.0,0.25512,0.0001,25.01626]
[1776156936993,41.57,74771.98,0.0,0.25582,0.0001,25.05412]
[1776156937249,41.57,74771.98,0.0,0.25582,0.0001,25.05412]
[1776156940099,41.58,74763.9971,0.0,0.25503,0.0001,25.01143]
[1776156945968,41.59,74760.2529,0.0,0.25471,0.0001,24.99376]
[1776156950973,41.59,74760.31,0.0,0.25476,0.0001,24.99601]
[1776156955978,41.6,74760.3429,0.0,0.25479,0.0001,24.99771]
[1776156960983,41.6,74759.8,0.0,0.25476,0.0001,24.99612]
[1776156965987,41.61,74760.6929,0.0,0.25487,0.0001,25.00192]
[1776156970992,41.61,74760.0014,0.0,0.25482,0.0001,24.99904]
[1776156973391,41.61,74759.4343,0.0,0.25477,0.0001,24.99633]
[1776156979001,41.62,74761.0786,0.0,0.25497,0.0001,25.0071]
[1776156981997,41.62,74761.2414,0.0,0.25498,0.0001,25.00799]
[1776156987009,41.61,74771.0171,0.0,0.25591,0.0001,25.0587]
[1776156992015,41.6,74771.3714,0.0,0.25589,0.0001,25.05528]
[1776156997020,41.59,74775.2871,0.0,0.25622,0.0001,25.07376]
[1776157002025,41.58,74776.2643,0.0,0.25627,0.0001,25.07655]
[1776157008031,41.57,74775.5657,0.0,0.25615,0.0001,25.07039]
[1776157013036,41.57,74775.1157,0.0,0.25608,0.0001,25.06639]
[1776157018041,41.56,74774.3571,0.0,0.25598,0.0001,25.06113]
[1776157023046,41.56,74773.8671,0.0,0.25591,0.0001,25.05763]
[1776157029052,41.56,74773.3814,0.0,0.25585,0.0001,25.05431]
[1776157034057,41.56,74772.9657,0.0,0.2558,0.0001,25.0516]
[1776157039062,41.56,74772.6914,0.0,0.25577,0.0001,25.04978]
[1776157044950,41.55,74773.2029,0.0,0.25581,0.0001,25.05217]
[1776157050073,41.55,74771.8914,0.0,0.25568,0.0001,25.04494]
[1776157055078,41.55,74771.0129,0.0,0.25557,0.0001,25.03709]
[1776157060083,41.55,74771.6214,0.0,0.25564,0.0001,25.04041]
[1776157066089,41.55,74771.5557,0.0,0.25563,0.0001,25.03996]
[1776157071094,41.55,74772.1486,0.0,0.25568,0.0001,25.043]
[1776157072868,41.55,74772.15,0.0,0.25568,0.0001,25.04296]
[1776157073726,41.55,74772.15,0.0,0.25568,0.0001,25.04288]
[1776157079102,41.55,74778.9986,0.0,0.25633,0.0001,25.07827]
[1776157084106,41.54,74779.1043,0.0,0.25631,0.0001,25.0772]
[1776157086911,41.54,74779.83,0.0,0.25637,0.0001,25.08049]
[1776157093115,41.53,74780.24,0.0,0.25637,0.0001,25.08072]
[1776157098120,41.53,74779.7014,0.0,0.25629,0.0001,25.07677]
[1776157101969,41.53,74780.0457,0.0,0.25632,0.0001,25.07809]
[1776157107129,41.51,74789.5771,0.0,0.25721,0.0001,25.1265]
[1776157112134,41.5,74790.57,0.0,0.25723,0.0001,25.12585]
[1776157118140,41.5,74790.1386,0.0,0.25714,0.0001,25.12087]
[1776157121823,41.49,74789.8,0.0,0.25708,0.0001,25.11799]
[1776157121962,41.49,74789.8,0.0,0.25708,0.0001,25.11799]
[1776157125147,41.48,74799.9443,0.0,0.25804,0.0001,25.17015]
[1776157130152,41.47,74799.5443,0.0,0.25793,0.0001,25.16448]
[1776157130352,41.47,74799.5443,0.0,0.25793,0.0001,25.16448]
[1776157132154,41.47,74783.8857,0.0,0.25636,0.0001,25.07956]
[1776157137159,41.47,74782.3071,0.0,0.25624,0.0001,25.07262]
[1776157142164,41.48,74781.9829,0.0,0.25623,0.0001,25.07213]
[1776157147169,41.48,74782.8043,0.0,0.25633,0.0001,25.07745]
[1776157152174,41.48,74783.1914,0.0,0.25638,0.0001,25.08006]
[1776157157098,41.48,74790.4586,0.0,0.2571,0.0001,25.11897]
[1776157162184,41.47,74798.8386,0.0,0.25787,0.0001,25.1609]
[1776157167189,41.46,74798.42,0.0,0.25777,0.0001,25.15563]
[1776157169553,41.46,74798.5,0.0,0.25775,0.0001,25.15508]
[1776157175121,41.45,74797.6686,0.0,0.25761,0.0001,25.14543]
[1776157180927,41.44,74796.3771,0.0,0.25745,0.0001,25.13667]
[1776157185962,41.44,74796.57,0.0,0.25745,0.0001,25.13677]
[1776157190996,41.43,74797.3729,0.0,0.25751,0.0001,25.14005]
[1776157192232,41.43,74797.3729,0.0,0.2575,0.0001,25.13985]
[1776157197074,41.43,74797.8,0.0,0.25753,0.0001,25.14137]
[1776157198649,41.43,74798.1329,0.0,0.25756,0.0001,25.14277]
[1776157200279,41.43,74798.5243,0.0,0.25759,0.0001,25.14447]
[1776157201860,41.43,74799.1057,0.0,0.25764,0.0001,25.14739]
[1776157203083,41.42,74811.3629,0.0,0.25883,0.0001,25.2117]
[1776157206420,41.41,74815.6486,0.0,0.25921,0.0001,25.23193]
[1776157210614,41.4,74816.8243,0.0,0.25925,0.0001,25.23457]
[1776157213153,41.39,74805.0543,0.0,0.25805,0.0001,25.17013]
[1776157218188,41.39,74800.6171,0.0,0.25761,0.0001,25.14649]
[1776157223223,41.39,74802.5686,0.0,0.2578,0.0001,25.15659]
[1776157228255,41.39,74813.1314,0.0,0.25885,0.0001,25.21301]
[1776157229018,41.39,74813.1314,0.0,0.25885,0.0001,25.21301]
[1776157234261,41.39,74811.7929,0.0,0.25868,0.0001,25.20174]
[1776157239266,41.38,74811.1771,0.0,0.2586,0.0001,25.19774]
[1776157244271,41.38,74810.5814,0.0,0.25853,0.0001,25.19387]
[1776157245849,41.38,74810.2371,0.0,0.25849,0.0001,25.19189]
[1776157246180,41.38,74810.2371,0.0,0.25849,0.0001,25.19189]
[1776157246274,41.38,74810.2371,0.0,0.25849,0.0001,25.19189]
[1776157246526,41.38,74810.2371,0.0,0.25849,0.0001,25.19189]
[1776157247274,41.38,74796.5657,0.0,0.25712,0.0001,25.11775]
[1776157248013,41.38,74796.5657,0.0,0.25712,0.0001,25.11775]
[1776157249586,41.38,74796.8457,0.0,0.25714,0.0001,25.11917]
[1776157250966,41.38,74797.2143,0.0,0.25718,0.0001,25.12111]
[1776157252941,41.38,74796.6557,0.0,0.25712,0.0001,25.11798]
[1776157253545,41.38,74796.6557,0.0,0.25712,0.0001,25.11793]
[1776157254775,41.38,74796.4843,0.0,0.2571,0.0001,25.11695]
[1776157260287,41.38,74798.0457,0.0,0.25725,0.0001,25.1251]
[1776157265292,41.38,74799.8914,0.0,0.25743,0.0001,25.13476]
[1776157270297,41.38,74806.2229,0.0,0.25806,0.0001,25.16858]
[1776157275302,41.37,74805.57,0.0,0.25798,0.0001,25.16456]
[1776157280307,41.37,74805.9786,0.0,0.25801,0.0001,25.16628]
[1776157285312,41.37,74805.7357,0.0,0.25798,0.0001,25.16449]
[1776157287125,41.37,74804.9557,0.0,0.2579,0.0001,25.16018]
[1776157287231,41.37,74804.9557,0.0,0.2579,0.0001,25.16018]
[1776157288315,41.37,74794.0386,0.0,0.2568,0.0001,25.10091]
[1776157292607,41.37,74790.7343,0.0,0.25645,0.0001,25.0797]
[1776157293958,41.37,74797.4043,0.0,0.25712,0.0001,25.11583]
[1776157299326,41.37,74806.2943,0.0,0.258,0.0001,25.16347]
[1776157301387,41.37,74805.9157,0.0,0.25796,0.0001,25.16123]
[1776157302999,41.37,74807.8971,0.0,0.25815,0.0001,25.17184]
[1776157308335,41.36,74809.3571,0.0,0.25829,0.0001,25.17907]
[1776157313343,41.36,74822.7014,0.0,0.25961,0.0001,25.25041]
[1776157315073,41.36,74821.9514,0.0,0.25954,0.0001,25.24619]
[1776157316451,41.36,74821.7414,0.0,0.25951,0.0001,25.24471]
[1776157317092,41.36,74821.7414,0.0,0.25951,0.0001,25.24471]
[1776157319349,41.36,74835.6114,0.0,0.26089,0.0001,25.31873]
[1776157324354,41.35,74830.6814,0.0,0.26037,0.0001,25.29113]
[1776157329359,41.35,74838.2971,0.0,0.26112,0.0001,25.33091]
[1776157331003,41.35,74839.8657,0.0,0.26127,0.0001,25.33907]
[1776157331638,41.35,74844.0743,0.0,0.26169,0.0001,25.36136]
[1776157337285,41.34,74848.9329,0.0,0.26215,0.0001,25.3859]
[1776157337945,41.34,74848.9329,0.0,0.26214,0.0001,25.38561]
[1776157340449,41.34,74835.6614,0.0,0.26079,0.0001,25.31357]
[1776157346089,41.33,74842.9686,0.0,0.26149,0.0001,25.35128]
[1776157346922,41.33,74842.9686,0.0,0.26149,0.0001,25.35128]
[1776157352131,41.32,74843.3757,0.0,0.26148,0.0001,25.34861]
[1776157356724,41.32,74842.4057,0.0,0.26136,0.0001,25.34236]
[1776157359180,41.32,74828.4971,0.0,0.25995,0.0001,25.26694]
[1776157360834,41.32,74823.3314,0.0,0.25943,0.0001,25.23893]
[1776157366229,41.31,74823.8057,0.0,0.25945,0.0001,25.24053]
[1776157371264,41.31,74821.5671,0.0,0.25921,0.0001,25.22769]
[1776157376300,41.31,74819.1714,0.0,0.25896,0.0001,25.21409]
[1776157378269,41.31,74818.5086,0.0,0.25889,0.0001,25.21038]
[1776157384355,41.31,74807.04,0.0,0.25773,0.0001,25.14767]
[1776157387268,41.31,74806.8971,0.0,0.25771,0.0001,25.14677]
[1776157388173,41.31,74806.8971,0.0,0.25771,0.0001,25.14672]
[1776157393419,41.31,74799.0971,0.0,0.25692,0.0001,25.10426]
[1776157398454,41.3,74797.5271,0.0,0.25676,0.0001,25.09565]
[1776157403488,41.3,74793.9086,0.0,0.2564,0.0001,25.07603]
[1776157408516,41.31,74791.5371,0.0,0.25617,0.0001,25.06324]
[1776157413522,41.31,74789.9757,0.0,0.25599,0.0001,25.05166]
[1776157418527,41.31,74792.8071,0.0,0.25628,0.0001,25.06717]
[1776157423532,41.31,74791.9086,0.0,0.25619,0.0001,25.06237]
[1776157428537,41.31,74790.3171,0.0,0.25603,0.0001,25.05386]
[1776157433542,41.31,74792.4,0.0,0.25624,0.0001,25.0653]
[1776157438399,41.31,74792.6043,0.0,0.25627,0.0001,25.06648]
[1776157443552,41.31,74797.1757,0.0,0.25672,0.0001,25.0913]
[1776157448557,41.31,74797.5243,0.0,0.25676,0.0001,25.09314]
[1776157453562,41.31,74799.2257,0.0,0.25693,0.0001,25.10232]
[1776157456565,41.31,74786.91,0.0,0.25569,0.0001,25.03535]
[1776157461570,41.31,74795.2171,0.0,0.25653,0.0001,25.08071]
[1776157464261,41.31,74796.8643,0.0,0.25669,0.0001,25.08965]
[1776157464386,41.31,74796.8643,0.0,0.25669,0.0001,25.08965]
[1776157466733,41.31,74796.4029,0.0,0.25665,0.0001,25.08713]
[1776157467002,41.31,74796.4029,0.0,0.25665,0.0001,25.08713]
[1776157467151,41.31,74796.4029,0.0,0.25665,0.0001,25.08713]
[1776157467576,41.31,74785.5929,0.0,0.25557,0.0001,25.02836]
[1776157468577,41.31,74763.9943,0.0,0.25341,0.0001,24.91055]
[1776157469282,41.31,74763.9943,0.0,0.25341,0.0001,24.91055]
[1776157472262,41.31,74768.5386,0.0,0.25386,0.0001,24.93267]
[1776157472283,41.31,74768.5386,0.0,0.25386,0.0001,24.93267]
[1776157472725,41.31,74768.5386,0.0,0.25386,0.0001,24.93281]
[1776157473582,41.31,74752.2614,0.0,0.25224,0.0001,24.84343]
[1776157474265,41.31,74752.2614,0.0,0.25224,0.0001,24.84343]
[1776157474366,41.31,74752.2614,0.0,0.25223,0.0001,24.8433]
[1776157476586,41.31,74740.8557,0.0,0.25111,0.0001,24.7812]
[1776157479903,41.31,74745.1643,0.0,0.25156,0.0001,24.80579]
[1776157483593,41.32,74761.2114,0.0,0.25317,0.0001,24.89477]
[1776157484892,41.32,74761.1443,0.0,0.25317,0.0001,24.89459]
[1776157490600,41.32,74765.2714,0.0,0.2536,0.0001,24.91818]
[1776157495605,41.32,74765.0614,0.0,0.25359,0.0001,24.91786]
[1776157500610,41.33,74765.0657,0.0,0.25361,0.0001,24.91869]
[1776157505615,41.33,74759.1229,0.0,0.25303,0.0001,24.88709]
[1776157510620,41.33,74758.2529,0.0,0.25297,0.0001,24.8833]
[1776157516281,41.34,74757.0871,0.0,0.25287,0.0001,24.87811]
[1776157521631,41.34,74765.1714,0.0,0.25369,0.0001,24.92319]
[1776157527367,41.35,74761.5829,0.0,0.25336,0.0001,24.90457]
[1776157528374,41.35,74751.5229,0.0,0.25236,0.0001,24.8497]
[1776157532260,41.35,74746.6586,0.0,0.25187,0.0001,24.82055]
[1776157533345,41.35,74746.6586,0.0,0.25188,0.0001,24.82081]
[1776157539451,41.36,74738.9486,0.0,0.25115,0.0001,24.78047]
[1776157544486,41.36,74735.0129,0.0,0.2508,0.0001,24.76042]
[1776157549521,41.37,74739.3614,0.0,0.25125,0.0001,24.78582]
[1776157549667,41.37,74739.3614,0.0,0.25125,0.0001,24.78582]
[1776157551910,41.37,74737.7886,0.0,0.25111,0.0001,24.77777]
[1776157552542,41.37,74737.7886,0.0,0.25111,0.0001,24.77766]
[1776157552784,41.37,74737.7886,0.0,0.25111,0.0001,24.77766]
[1776157555563,41.37,74720.54,0.0,0.2494,0.0001,24.68254]
[1776157560599,41.37,74718.6071,0.0,0.24921,0.0001,24.67178]
[1776157565634,41.37,74714.2243,0.0,0.24878,0.0001,24.64754]
[1776157570669,41.37,74716.6757,0.0,0.24902,0.0001,24.66103]
[1776157575688,41.37,74715.6886,0.0,0.24892,0.0001,24.65555]
[1776157579520,41.37,74715.8829,0.0,0.24894,0.0001,24.65661]
[1776157579640,41.37,74715.8829,0.0,0.24894,0.0001,24.65661]
[1776157579649,41.37,74715.8829,0.0,0.24894,0.0001,24.6566]
[1776157580693,41.37,74728.5057,0.0,0.25019,0.0001,24.7266]
[1776157581694,41.37,74739.5214,0.0,0.25129,0.0001,24.78751]
[1776157586699,41.38,74741.0143,0.0,0.25146,0.0001,24.79709]
[1776157591221,41.38,74742.15,0.0,0.25159,0.0001,24.80441]
[1776157594706,41.38,74742.8786,0.0,0.25166,0.0001,24.80598]
[1776157594760,41.38,74743.1157,0.0,0.25169,0.0001,24.80754]
[1776157595054,41.38,74743.1157,0.0,0.25169,0.0001,24.80754]
[1776157595866,41.38,74746.5186,0.0,0.25203,0.0001,24.82646]
[1776157596709,41.38,74760.7314,0.0,0.25344,0.0001,24.90444]
[1776157598771,41.39,74760.7057,0.0,0.25345,0.0001,24.90461]
[1776157604717,41.39,74761.5886,0.0,0.25355,0.0001,24.91024]
[1776157609722,41.39,74763.8571,0.0,0.25379,0.0001,24.9234]
[1776157614727,41.39,74765.0943,0.0,0.25393,0.0001,24.9308]
[1776157619732,41.4,74766.2186,0.0,0.25405,0.0001,24.93754]
[1776157624737,41.4,74766.9671,0.0,0.25414,0.0001,24.94222]
[1776157629743,41.4,74767.0571,0.0,0.25416,0.0001,24.94328]
[1776157634349,41.4,74767.0686,0.0,0.25417,0.0001,24.94379]
[1776157634817,41.4,74767.0686,0.0,0.25417,0.0001,24.94387]
[1776157635749,41.4,74778.2614,0.0,0.25528,0.0001,25.00489]
[1776157640754,41.4,74780.9271,0.0,0.25555,0.0001,25.0196]
[1776157644760,41.4,74792.92,0.0,0.25675,0.0001,25.08473]
[1776157649765,41.4,74792.5457,0.0,0.25671,0.0001,25.08255]
[1776157652051,41.4,74792.2343,0.0,0.25666,0.0001,25.0776]
[1776157656525,41.4,74787.1014,0.0,0.25615,0.0001,25.04975]
[1776157661777,41.4,74786.9929,0.0,0.25614,0.0001,25.04917]
[1776157662153,41.4,74786.9929,0.0,0.25614,0.0001,25.04917]
[1776157663524,41.4,74788.7971,0.0,0.25632,0.0001,25.05896]
[1776157663880,41.4,74788.7971,0.0,0.25632,0.0001,25.05895]
[1776157664192,41.4,74788.7971,0.0,0.25632,0.0001,25.05895]
[1776157664946,41.4,74791.8557,0.0,0.25662,0.0001,25.07552]
[1776157665781,41.4,74805.4043,0.0,0.25798,0.0001,25.14877]
[1776157667653,41.4,74811.2857,0.0,0.25856,0.0001,25.18041]
[1776157669142,41.4,74810.4429,0.0,0.25847,0.0001,25.17561]
[1776157675791,41.4,74809.1814,0.0,0.25833,0.0001,25.16797]
[1776157681465,41.39,74805.0843,0.0,0.25791,0.0001,25.14521]
[1776157685342,41.39,74804.1586,0.0,0.25781,0.0001,25.13996]
[1776157690528,41.39,74799.9271,0.0,0.25738,0.0001,25.11669]
[1776157693114,41.39,74799.3743,0.0,0.25732,0.0001,25.11358]
[1776157694222,41.39,74799.3529,0.0,0.25732,0.0001,25.11341]
[1776157699258,41.39,74800.5243,0.0,0.25743,0.0001,25.11943]
[1776157704631,41.39,74808.8871,0.0,0.25826,0.0001,25.16407]
[1776157707275,41.39,74808.19,0.0,0.25818,0.0001,25.16009]
[1776157712688,41.39,74806.6757,0.0,0.258,0.0001,25.14812]
[1776157717723,41.38,74799.5829,0.0,0.25728,0.0001,25.10946]
[1776157718115,41.38,74799.5829,0.0,0.25728,0.0001,25.10946]
[1776157723765,41.38,74801.4757,0.0,0.25746,0.0001,25.11936]
[1776157728800,41.38,74801.9686,0.0,0.25751,0.0001,25.12169]
[1776157733834,41.38,74805.4329,0.0,0.25785,0.0001,25.14002]
[1776157738864,41.38,74805.56,0.0,0.25785,0.0001,25.14028]
[1776157743869,41.38,74805.2471,0.0,0.25781,0.0001,25.13813]
[1776157748874,41.38,74804.4029,0.0,0.25772,0.0001,25.13317]
[1776157753879,41.37,74801.74,0.0,0.25744,0.0001,25.11842]
[1776157757754,41.37,74801.2971,0.0,0.2574,0.0001,25.11585]
[1776157758915,41.37,74801.1486,0.0,0.25738,0.0001,25.11493]
[1776157758958,41.37,74801.1486,0.0,0.25738,0.0001,25.11493]
[1776157764890,41.37,74814.0886,0.0,0.25866,0.0001,25.1842]
[1776157769895,41.37,74813.4214,0.0,0.25858,0.0001,25.17997]
[1776157772898,41.37,74803.91,0.0,0.2576,0.0001,25.12506]
[1776157773255,41.37,74803.91,0.0,0.2576,0.0001,25.12506]
[1776157773598,41.37,74803.91,0.0,0.2576,0.0001,25.12506]
[1776157778904,41.37,74801.9657,0.0,0.2574,0.0001,25.11415]
[1776157780557,41.37,74801.9171,0.0,0.2574,0.0001,25.11383]
[1776157783962,41.37,74797.7314,0.0,0.25697,0.0001,25.09098]
[1776157789916,41.36,74801.2329,0.0,0.25732,0.0001,25.10969]
[1776157794921,41.36,74800.7257,0.0,0.25726,0.0001,25.10669]
[1776157799926,41.36,74802.06,0.0,0.25739,0.0001,25.11367]
[1776157804931,41.36,74806.4886,0.0,0.25783,0.0001,25.13721]
[1776157809936,41.36,74806.0514,0.0,0.25778,0.0001,25.13447]
[1776157813054,41.36,74805.6557,0.0,0.25773,0.0001,25.13211]
[1776157816720,41.36,74803.59,0.0,0.25752,0.0001,25.12073]
[1776157819946,41.36,74785.64,0.0,0.25572,0.0001,25.02323]
[1776157824951,41.36,74788.0371,0.0,0.25597,0.0001,25.03644]
[1776157827711,41.36,74787.9286,0.0,0.25596,0.0001,25.0359]
[1776157832959,41.36,74783.0957,0.0,0.25546,0.0001,25.00665]
[1776157837437,41.36,74782.7,0.0,0.25542,0.0001,25.00472]
[1776157842969,41.36,74774.1843,0.0,0.25458,0.0001,24.95886]
[1776157848792,41.36,74774.7814,0.0,0.25465,0.0001,24.96262]
[1776157849046,41.36,74774.7814,0.0,0.25466,0.0001,24.96272]
[1776157851654,41.36,74789.9443,0.0,0.25617,0.0001,25.04535]
[1776157856688,41.36,74793.2757,0.0,0.2565,0.0001,25.06343]
[1776157861724,41.36,74793.3743,0.0,0.25651,0.0001,25.06394]
[1776157866759,41.36,74797.7929,0.0,0.25695,0.0001,25.08779]
[1776157871794,41.36,74796.1214,0.0,0.25678,0.0001,25.0786]
[1776157876829,41.36,74798.6757,0.0,0.25704,0.0001,25.09229]
[1776157879073,41.36,74798.7686,0.0,0.25704,0.0001,25.09272]
[1776157880107,41.36,74798.7686,0.0,0.25704,0.0001,25.09268]
[1776157883674,41.36,74800.2571,0.0,0.25719,0.0001,25.10063]
[1776157884647,41.36,74800.2571,0.0,0.25719,0.0001,25.10057]
[1776157884978,41.36,74800.2571,0.0,0.25719,0.0001,25.10057]
[1776157889922,41.36,74832.47,0.0,0.26041,0.0001,25.27342]
[1776157891617,41.36,74833.9429,0.0,0.26053,0.0001,25.27792]
[1776157896995,41.35,74845.1629,0.0,0.26163,0.0001,25.33669]
[1776157900344,41.35,74846.84,0.0,0.26179,0.0001,25.34483]
[1776157906044,41.34,74846.8086,0.0,0.26175,0.0001,25.343]
[1776157908986,41.34,74846.94,0.0,0.26175,0.0001,25.34315]
[1776157909847,41.34,74846.8671,0.0,0.26174,0.0001,25.34249]
[1776157911049,41.34,74862.1186,0.0,0.26327,0.0001,25.42342]
[1776157912105,41.34,74858.3629,0.0,0.26288,0.0001,25.40302]
[1776157913051,41.34,74857.9071,0.0,0.26284,0.0001,25.40065]
[1776157917413,41.34,74855.9529,0.0,0.26265,0.0001,25.39049]
[1776157921287,41.34,74852.2743,0.0,0.26228,0.0001,25.37115]
[1776157922422,41.34,74849.6129,0.0,0.26201,0.0001,25.35701]
[1776157924789,41.34,74848.3657,0.0,0.26189,0.0001,25.35056]
[1776157926579,41.34,74846.13,0.0,0.26167,0.0001,25.33882]
[1776157927065,41.34,74846.1171,0.0,0.26167,0.0001,25.33888]
[1776157932070,41.34,74845.6414,0.0,0.2616,0.0001,25.33499]
[1776157936177,41.33,74843.1043,0.0,0.26132,0.0001,25.32033]
[1776157937075,41.33,74841.3286,0.0,0.26114,0.0001,25.31074]
[1776157942080,41.33,74837.5086,0.0,0.26075,0.0001,25.28991]
[1776157942473,41.33,74837.5086,0.0,0.26075,0.0001,25.28991]
[1776157948088,41.33,74831.0886,0.0,0.2601,0.0001,25.25529]
[1776157951390,41.33,74830.72,0.0,0.26004,0.0001,25.2501]
[1776157951891,41.33,74830.72,0.0,0.26004,0.0001,25.2501]
[1776157951902,41.33,74830.72,0.0,0.26004,0.0001,25.24992]
[1776157953092,41.33,74815.4529,0.0,0.2585,0.0001,25.16743]
[1776157955394,41.33,74811.96,0.0,0.25814,0.0001,25.14836]
[1776157955620,41.33,74811.96,0.0,0.25814,0.0001,25.14836]
[1776157961113,41.33,74804.1571,0.0,0.25735,0.0001,25.10577]
[1776157966118,41.33,74799.2629,0.0,0.25686,0.0001,25.07913]
[1776157971123,41.33,74794.8986,0.0,0.25642,0.0001,25.05539]
[1776157971628,41.33,74794.8986,0.0,0.25642,0.0001,25.05539]
[1776157977129,41.33,74794.5886,0.0,0.25639,0.0001,25.05379]
[1776157982134,41.33,74792.71,0.0,0.25621,0.0001,25.04366]
[1776157987139,41.33,74796.0643,0.0,0.25655,0.0001,25.06204]
[1776157991160,41.33,74796.8614,0.0,0.25663,0.0001,25.06638]
[1776157993502,41.33,74809.6657,0.0,0.25791,0.0001,25.13572]
[1776157994505,41.33,74811.96,0.0,0.25814,0.0001,25.14806]
[1776157994595,41.33,74811.96,0.0,0.25814,0.0001,25.14806]
[1776158000153,41.33,74811.66,0.0,0.2581,0.0001,25.14595]
[1776158005774,41.32,74819.8743,0.0,0.25891,0.0001,25.18977]
[1776158010808,41.32,74828.9386,0.0,0.25981,0.0001,25.23785]
[1776158013506,41.32,74828.8929,0.0,0.25978,0.0001,25.23407]
[1776158013830,41.32,74828.8929,0.0,0.25978,0.0001,25.23397]
[1776158018866,41.32,74828.3729,0.0,0.25971,0.0001,25.23066]
[1776158023799,41.32,74827.9886,0.0,0.25967,0.0001,25.22819]
[1776158023901,41.31,74827.9886,0.0,0.25966,0.0001,25.2281]
[1776158028935,41.31,74828.52,0.0,0.2597,0.0001,25.23016]
[1776158033971,41.31,74831.2671,0.0,0.25996,0.0001,25.24411]
[1776158035840,41.31,74831.8129,0.0,0.26001,0.0001,25.24688]
[1776158035985,41.31,74831.8129,0.0,0.26001,0.0001,25.2467]
[1776158041022,41.3,74837.6,0.0,0.26058,0.0001,25.27716]
[1776158043168,41.3,74838.1271,0.0,0.26063,0.0001,25.27985]
[1776158043348,41.3,74838.2786,0.0,0.26064,0.0001,25.28052]
[1776158043405,41.3,74838.2786,0.0,0.26064,0.0001,25.28052]
[1776158043406,41.3,74838.2786,0.0,0.26064,0.0001,25.28052]
[1776158044043,41.3,74838.2786,0.0,0.26064,0.0001,25.28031]
[1776158045374,41.3,74838.2786,0.0,0.26063,0.0001,25.28013]
[1776158051092,41.3,74831.6314,0.0,0.25994,0.0001,25.24333]
[1776158054461,41.3,74831.3814,0.0,0.25991,0.0001,25.24148]
[1776158055120,41.3,74831.3814,0.0,0.25991,0.0001,25.24137]
[1776158059152,41.3,74832.7929,0.0,0.26004,0.0001,25.24863]
[1776158065190,41.29,74836.2829,0.0,0.26038,0.0001,25.26657]
[1776158070222,41.29,74837.8371,0.0,0.26052,0.0001,25.27425]
[1776158075227,41.29,74838.0686,0.0,0.26051,0.0001,25.27162]
[1776158080234,41.28,74839.4557,0.0,0.26064,0.0001,25.27839]
[1776158081545,41.28,74840.7829,0.0,0.26077,0.0001,25.28539]
[1776158083237,41.28,74855.4814,0.0,0.26225,0.0001,25.36397]
[1776158086550,41.28,74855.9914,0.0,0.26229,0.0001,25.36603]
[1776158086584,41.28,74855.9914,0.0,0.26229,0.0001,25.36603]
[1776158087241,41.28,74855.2986,0.0,0.26221,0.0001,25.36203]
[1776158089243,41.28,74844.8429,0.0,0.26114,0.0001,25.30543]
[1776158092817,41.27,74844.8043,0.0,0.26112,0.0001,25.30453]
[1776158094573,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158094585,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158094664,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158094664,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158094691,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158094694,41.27,74844.6029,0.0,0.2611,0.0001,25.30303]
[1776158095008,41.27,74844.6029,0.0,0.26109,0.0001,25.30294]
[1776158096250,41.27,74855.3429,0.0,0.26218,0.0001,25.36041]
[1776158101255,41.27,74854.3729,0.0,0.26206,0.0001,25.35411]
[1776158103842,41.27,74854.8557,0.0,0.2621,0.0001,25.35626]
[1776158104213,41.27,74854.8557,0.0,0.2621,0.0001,25.35626]
[1776158104233,41.27,74854.8557,0.0,0.26209,0.0001,25.35605]
[1776158109007,41.26,74853.2971,0.0,0.26191,0.0001,25.34665]
[1776158109038,41.26,74853.2971,0.0,0.26191,0.0001,25.34638]
[1776158111126,41.26,74853.4557,0.0,0.26192,0.0001,25.34711]
[1776158111142,41.26,74853.4557,0.0,0.26192,0.0001,25.34711]
[1776158111164,41.26,74853.4557,0.0,0.26192,0.0001,25.347]
[1776158114268,41.26,74841.9186,0.0,0.26074,0.0001,25.28431]
[1776158119273,41.25,74834.9057,0.0,0.26001,0.0001,25.24564]
[1776158119948,41.25,74834.9057,0.0,0.26001,0.0001,25.24564]
[1776158123000,41.25,74834.41,0.0,0.25995,0.0001,25.24249]
[1776158128282,41.25,74828.1629,0.0,0.25931,0.0001,25.20796]
[1776158128512,41.25,74828.1629,0.0,0.25931,0.0001,25.20796]
[1776158128623,41.25,74828.1629,0.0,0.25931,0.0001,25.20796]
[1776158128692,41.25,74828.1629,0.0,0.25931,0.0001,25.20796]
[1776158130284,41.25,74844.3686,0.0,0.26094,0.0001,25.29504]
[1776158133495,41.25,74845.3214,0.0,0.261,0.0001,25.29633]
[1776158139817,41.24,74844.0314,0.0,0.26085,0.0001,25.28836]
[1776158144881,41.24,74844.0629,0.0,0.26083,0.0001,25.28732]
[1776158146300,41.24,74830.38,0.0,0.25944,0.0001,25.21316]
[1776158151305,41.23,74825.9314,0.0,0.25898,0.0001,25.18855]
[1776158151850,41.23,74825.9314,0.0,0.25898,0.0001,25.18855]
[1776158154026,41.23,74826.0843,0.0,0.25899,0.0001,25.18917]
[1776158154087,41.23,74826.0843,0.0,0.25899,0.0001,25.18917]
[1776158154347,41.23,74826.0843,0.0,0.25899,0.0001,25.18906]
[1776158156312,41.23,74840.18,0.0,0.26041,0.0001,25.26493]
[1776158162318,41.23,74845.5343,0.0,0.26092,0.0001,25.2926]
[1776158165777,41.22,74845.7257,0.0,0.26093,0.0001,25.29303]
[1776158166322,41.22,74845.6886,0.0,0.26093,0.0001,25.29269]
[1776158169986,41.22,74852.55,0.0,0.26161,0.0001,25.32914]
[1776158170268,41.22,74852.55,0.0,0.26161,0.0001,25.32914]
[1776158175967,41.22,74865.1714,0.0,0.26286,0.0001,25.39547]
[1776158181002,41.21,74867.5157,0.0,0.26308,0.0001,25.40677]
[1776158183724,41.21,74865.8714,0.0,0.2629,0.0001,25.39749]
[1776158184023,41.21,74865.8714,0.0,0.26289,0.0001,25.39719]
[1776158189079,41.2,74872.2486,0.0,0.26352,0.0001,25.4301]
[1776158189182,41.2,74872.2486,0.0,0.26351,0.0001,25.42977]
[1776158189940,41.2,74872.2486,0.0,0.26351,0.0001,25.42977]
[1776158190110,41.2,74872.2486,0.0,0.26351,0.0001,25.42977]
[1776158190414,41.2,74872.2486,0.0,0.26351,0.0001,25.42976]
[1776158196106,41.2,74870.58,0.0,0.26329,0.0001,25.41598]
[1776158201142,41.19,74868.7771,0.0,0.26308,0.0001,25.40508]
[1776158201767,41.19,74868.7771,0.0,0.26308,0.0001,25.40508]
[1776158205170,41.19,74880.1129,0.0,0.26421,0.0001,25.46463]
[1776158210205,41.18,74878.6257,0.0,0.26403,0.0001,25.45522]
[1776158211221,41.18,74878.6257,0.0,0.26403,0.0001,25.45522]
[1776158217254,41.18,74884.8257,0.0,0.26466,0.0001,25.48811]
[1776158222290,41.18,74888.4271,0.0,0.26502,0.0001,25.50732]
[1776158222388,41.18,74888.4271,0.0,0.26502,0.0001,25.50732]
[1776158229389,41.18,74888.8643,0.0,0.26507,0.0001,25.50963]
[1776158235399,41.18,74889.03,0.0,0.26508,0.0001,25.51046]
[1776158241402,41.18,74887.1729,0.0,0.26489,0.0001,25.50052]
[1776158246411,41.18,74886.4571,0.0,0.26482,0.0001,25.49671]
[1776158252413,41.18,74878.1,0.0,0.26395,0.0001,25.44894]
[1776158255965,41.18,74877.1757,0.0,0.26386,0.0001,25.44416]
[1776158261422,41.18,74869.4529,0.0,0.26308,0.0001,25.4033]
[1776158266427,41.19,74872.4657,0.0,0.2634,0.0001,25.4199]
[1776158270755,41.19,74874.9014,0.0,0.26365,0.0001,25.43321]
[1776158276437,41.19,74869.3614,0.0,0.2631,0.0001,25.40404]
[1776158276910,41.19,74869.3614,0.0,0.2631,0.0001,25.40404]
[1776158277438,41.19,74869.1914,0.0,0.26308,0.0001,25.40282]
[1776158282443,41.18,74865.4543,0.0,0.26267,0.0001,25.38136]
[1776158285925,41.18,74858.1871,0.0,0.26191,0.0001,25.34158]
[1776158290343,41.18,74851.4329,0.0,0.26121,0.0001,25.30437]
[1776158290434,41.18,74851.4329,0.0,0.26121,0.0001,25.30417]
[1776158295389,41.17,74857.3171,0.0,0.26179,0.0001,25.33521]
[1776158300461,41.17,74865.1614,0.0,0.26256,0.0001,25.37622]
[1776158305466,41.16,74864.7786,0.0,0.2625,0.0001,25.37311]
[1776158310471,41.16,74866.06,0.0,0.26261,0.0001,25.37895]
[1776158315476,41.16,74865.4729,0.0,0.26251,0.0001,25.37157]
[1776158320482,41.15,74863.3257,0.0,0.26228,0.0001,25.35905]
[1776158327489,41.15,74863.08,0.0,0.26222,0.0001,25.35641]
[1776158332494,41.15,74862.9157,0.0,0.26219,0.0001,25.35461]
[1776158337499,41.14,74862.7286,0.0,0.26215,0.0001,25.3527]
[1776158342500,41.14,74860.9671,0.0,0.26195,0.0001,25.34235]
[1776158347509,41.14,74855.7957,0.0,0.26141,0.0001,25.31375]
[1776158350817,41.13,74857.7571,0.0,0.2616,0.0001,25.32388]
[1776158350962,41.13,74857.7571,0.0,0.2616,0.0001,25.32388]
[1776158351383,41.13,74857.7571,0.0,0.2616,0.0001,25.32388]
[1776158351399,41.13,74857.7571,0.0,0.2616,0.0001,25.32388]
[1776158351401,41.13,74857.7571,0.0,0.2616,0.0001,25.32388]
[1776158351441,41.13,74857.7571,0.0,0.2616,0.0001,25.32366]
[1776158354220,41.13,74845.4343,0.0,0.26034,0.0001,25.25667]
[1776158359254,41.13,74841.3843,0.0,0.25992,0.0001,25.23411]
[1776158364290,41.13,74844.6029,0.0,0.26023,0.0001,25.25085]
[1776158365637,41.13,74843.9786,0.0,0.26016,0.0001,25.24733]
[1776158366304,41.13,74843.9786,0.0,0.26016,0.0001,25.24725]
[1776158366994,41.13,74843.9786,0.0,0.26016,0.0001,25.24725]
[1776158370332,41.12,74853.8757,0.0,0.26116,0.0001,25.30025]
[1776158375366,41.12,74851.9014,0.0,0.26092,0.0001,25.28582]
[1776158380402,41.12,74855.1071,0.0,0.26124,0.0001,25.3025]
[1776158385437,41.12,74854.3371,0.0,0.26115,0.0001,25.29774]
[1776158386650,41.12,74854.0643,0.0,0.26112,0.0001,25.29616]
[1776158386947,41.12,74854.0643,0.0,0.26112,0.0001,25.29616]
[1776158387451,41.12,74854.0643,0.0,0.26111,0.0001,25.296]
[1776158391479,41.11,74842.3329,0.0,0.25991,0.0001,25.23206]
[1776158397560,41.11,74842.2257,0.0,0.25989,0.0001,25.23079]
[1776158398511,41.11,74842.2257,0.0,0.25989,0.0001,25.23079]
[1776158398668,41.11,74842.2257,0.0,0.25989,0.0001,25.23067]
[1776158401549,41.11,74830.2086,0.0,0.25867,0.0001,25.16533]
[1776158406192,41.11,74833.6871,0.0,0.25901,0.0001,25.18394]
[1776158411587,41.11,74832.8643,0.0,0.25892,0.0001,25.17908]
[1776158412683,41.11,74832.8857,0.0,0.25892,0.0001,25.17913]
[1776158414390,41.11,74832.56,0.0,0.25889,0.0001,25.1773]
[1776158419595,41.11,74831.0386,0.0,0.25873,0.0001,25.16873]
[1776158423302,41.11,74827.8043,0.0,0.2584,0.0001,25.15102]
[1776158427603,41.11,74817.2971,0.0,0.25734,0.0001,25.09384]
[1776158430259,41.11,74817.5943,0.0,0.25737,0.0001,25.0955]
[1776158434282,41.11,74815.2986,0.0,0.25712,0.0001,25.07989]
[1776158436960,41.11,74814.3586,0.0,0.25702,0.0001,25.07488]
[1776158438107,41.11,74814.2429,0.0,0.25701,0.0001,25.07429]
[1776158440964,41.11,74813.5286,0.0,0.25694,0.0001,25.07053]
[1776158442144,41.11,74813.7943,0.0,0.25697,0.0001,25.07202]
[1776158447622,41.11,74814.52,0.0,0.25705,0.0001,25.07623]
[1776158450193,41.11,74814.5957,0.0,0.25706,0.0001,25.07672]
[1776158455631,41.11,74818.2414,0.0,0.25743,0.0001,25.09675]
[1776158460636,41.11,74818.1786,0.0,0.25743,0.0001,25.09649]
[1776158465641,41.11,74813.69,0.0,0.25698,0.0001,25.07219]
[1776158470646,41.11,74814.3943,0.0,0.25705,0.0001,25.07622]
[1776158475651,41.11,74810.44,0.0,0.25666,0.0001,25.05491]
[1776158480655,41.11,74809.9943,0.0,0.25662,0.0001,25.05278]
[1776158485660,41.11,74810.91,0.0,0.25672,0.0001,25.05807]
[1776158490665,41.12,74810.5329,0.0,0.25668,0.0001,25.05629]
[1776158495670,41.12,74809.1157,0.0,0.25653,0.0001,25.04567]
[1776158501676,41.12,74810.5714,0.0,0.25668,0.0001,25.05398]
[1776158507324,41.12,74807.8543,0.0,0.25642,0.0001,25.03955]
[1776158512359,41.12,74809.7629,0.0,0.25661,0.0001,25.05029]
[1776158514374,41.12,74799.0757,0.0,0.25554,0.0001,24.99214]
[1776158519409,41.12,74800.8243,0.0,0.25573,0.0001,25.00228]
[1776158524444,41.13,74799.2286,0.0,0.25558,0.0001,24.99416]
[1776158529479,41.13,74795.8986,0.0,0.25526,0.0001,24.97662]
[1776158533535,41.13,74795.4271,0.0,0.25522,0.0001,24.97445]
[1776158536528,41.13,74784.0843,0.0,0.2541,0.0001,24.91301]
[1776158538872,41.13,74784.61,0.0,0.25415,0.0001,24.91609]
[1776158543821,41.14,74785.1986,0.0,0.25424,0.0001,24.92048]
[1776158549621,41.14,74791.9657,0.0,0.25493,0.0001,24.95852]
[1776158554656,41.14,74794.2129,0.0,0.25515,0.0001,24.9683]
[1776158559691,41.15,74795.4586,0.0,0.25529,0.0001,24.9758]
[1776158564726,41.15,74795.1371,0.0,0.25527,0.0001,24.97468]
[1776158569745,41.15,74799.8814,0.0,0.25576,0.0001,25.00117]
[1776158574750,41.15,74803.2586,0.0,0.25611,0.0001,25.02005]
[1776158579755,41.15,74798.8471,0.0,0.25567,0.0001,24.99643]
[1776158583823,41.15,74793.22,0.0,0.25512,0.0001,24.96612]
[1776158589765,41.16,74795.4429,0.0,0.25535,0.0001,24.97906]
[1776158594769,41.16,74795.3586,0.0,0.25536,0.0001,24.97921]
[1776158600775,41.16,74795.0814,0.0,0.25534,0.0001,24.97843]
[1776158605780,41.16,74796.2657,0.0,0.25548,0.0001,24.9855]
[1776158610785,41.17,74800.52,0.0,0.25591,0.0001,25.00924]
[1776158615790,41.17,74800.2443,0.0,0.25587,0.0001,25.00498]
[1776158620795,41.17,74800.6671,0.0,0.25592,0.0001,25.00772]
[1776158625800,41.17,74798.03,0.0,0.25567,0.0001,24.99383]
[1776158630805,41.17,74798.3529,0.0,0.25571,0.0001,24.99609]
[1776158635809,41.17,74800.6071,0.0,0.25595,0.0001,25.00885]
[1776158640844,41.18,74801.3786,0.0,0.25603,0.0001,25.01348]
[1776158645849,41.18,74798.21,0.0,0.25572,0.0001,24.99664]
[1776158650856,41.18,74797.1429,0.0,0.25563,0.0001,24.99131]
[1776158655861,41.18,74790.3843,0.0,0.25496,0.0001,24.95504]
[1776158660866,41.18,74790.3829,0.0,0.25497,0.0001,24.95573]
[1776158665871,41.19,74790.3314,0.0,0.25498,0.0001,24.95614]
[1776158668624,41.19,74790.2457,0.0,0.25498,0.0001,24.95594]
[1776158673663,41.19,74785.5471,0.0,0.2545,0.0001,24.92777]
[1776158676513,41.19,74771.1914,0.0,0.25308,0.0001,24.84992]
[1776158681547,41.2,74767.1857,0.0,0.25271,0.0001,24.82927]
[1776158686401,41.2,74763.2486,0.0,0.25234,0.0001,24.80876]
[1776158686428,41.2,74763.2486,0.0,0.25234,0.0001,24.80876]
[1776158686633,41.2,74763.2486,0.0,0.25234,0.0001,24.80876]
[1776158686764,41.2,74763.2486,0.0,0.25234,0.0001,24.80876]
[1776158692627,41.21,74754.8129,0.0,0.25154,0.0001,24.76452]
[1776158695187,41.21,74756.5943,0.0,0.25173,0.0001,24.77498]
[1776158695423,41.21,74756.5943,0.0,0.25173,0.0001,24.77498]
[1776158696104,41.21,74756.5943,0.0,0.25173,0.0001,24.77498]
[1776158697666,41.22,74743.0186,0.0,0.2504,0.0001,24.70122]
[1776158698011,41.22,74743.0186,0.0,0.2504,0.0001,24.70122]
[1776158700219,41.22,74739.7814,0.0,0.2501,0.0001,24.68417]
[1776158705723,41.23,74736.7757,0.0,0.24984,0.0001,24.6697]
[1776158706630,41.23,74736.7757,0.0,0.24985,0.0001,24.67014]
[1776158707975,41.23,74736.25,0.0,0.24981,0.0001,24.66809]
[1776158711126,41.24,74737.1,0.0,0.24992,0.0001,24.67407]
[1776158716802,41.24,74740.5086,0.0,0.25031,0.0001,24.69535]
[1776158721325,41.25,74740.4143,0.0,0.25033,0.0001,24.69642]
[1776158726872,41.26,74737.8943,0.0,0.25012,0.0001,24.68496]
[1776158731906,41.26,74739.8171,0.0,0.25033,0.0001,24.69434]
[1776158736942,41.27,74734.5657,0.0,0.24985,0.0001,24.66741]
[1776158741950,41.28,74734.3143,0.0,0.24987,0.0001,24.66811]
[1776158744891,41.28,74734.5671,0.0,0.24991,0.0001,24.67033]
[1776158745473,41.28,74734.3471,0.0,0.24989,0.0001,24.66953]
[1776158750959,41.29,74731.1829,0.0,0.24963,0.0001,24.65458]
[1776158754822,41.3,74730.4929,0.0,0.24958,0.0001,24.65205]
[1776158755475,41.3,74730.4929,0.0,0.24959,0.0001,24.65248]
[1776158755564,41.3,74730.4929,0.0,0.2496,0.0001,24.65291]
[1776158756074,41.3,74730.4929,0.0,0.2496,0.0001,24.65291]
[1776158756965,41.3,74725.9814,0.0,0.24916,0.0001,24.62842]
[1776158761970,41.31,74724.0486,0.0,0.24902,0.0001,24.62004]
[1776158764446,41.31,74723.3714,0.0,0.24897,0.0001,24.61722]
[1776158764454,41.31,74723.3714,0.0,0.24897,0.0001,24.61722]
[1776158764625,41.31,74723.3714,0.0,0.24897,0.0001,24.61722]
[1776158765973,41.32,74738.6743,0.0,0.2505,0.0001,24.70254]
[1776158766362,41.32,74738.6743,0.0,0.2505,0.0001,24.70254]
[1776158766974,41.32,74754.5243,0.0,0.25208,0.0001,24.79002]
[1776158767060,41.32,74754.5243,0.0,0.25208,0.0001,24.79002]
[1776158770736,41.32,74758.1071,0.0,0.25245,0.0001,24.81047]
[1776158775030,41.32,74756.3557,0.0,0.2523,0.0001,24.80212]
[1776158780989,41.33,74751.8971,0.0,0.25188,0.0001,24.77921]
[1776158783320,41.33,74750.8157,0.0,0.25179,0.0001,24.77385]
[1776158788524,41.34,74748.7843,0.0,0.25161,0.0001,24.76414]
[1776158791108,41.34,74739.7714,0.0,0.25072,0.0001,24.71233]
[1776158797007,41.35,74737.8071,0.0,0.25057,0.0001,24.70364]
[1776158802012,41.35,74736.2871,0.0,0.25045,0.0001,24.69707]
[1776158806018,41.36,74726.18,0.0,0.24948,0.0001,24.64291]
[1776158808440,41.36,74724.9871,0.0,0.24938,0.0001,24.63721]
[1776158809021,41.36,74719.1257,0.0,0.2488,0.0001,24.60486]
[1776158809101,41.36,74719.1257,0.0,0.2488,0.0001,24.60486]
[1776158811504,41.36,74706.0314,0.0,0.24751,0.0001,24.53254]
[1776158817028,41.36,74698.2914,0.0,0.24677,0.0001,24.49045]
[1776158822033,41.37,74696.4014,0.0,0.24659,0.0001,24.48069]
[1776158824096,41.37,74696.1643,0.0,0.24657,0.0001,24.47953]
[1776158825036,41.37,74695.9929,0.0,0.24657,0.0001,24.47933]
[1776158826777,41.37,74699.6086,0.0,0.24694,0.0001,24.49998]
[1776158826858,41.37,74699.6086,0.0,0.24694,0.0001,24.49998]
[1776158827077,41.37,74699.6086,0.0,0.24694,0.0001,24.49998]
[1776158828047,41.37,74703.5957,0.0,0.24734,0.0001,24.52273]
[1776158828992,41.37,74703.5957,0.0,0.24734,0.0001,24.52273]
[1776158829048,41.38,74692.81,0.0,0.24628,0.0001,24.46303]
[1776158833375,41.37,74692.5686,0.0,0.24624,0.0001,24.46054]
[1776158833670,41.37,74692.5686,0.0,0.24624,0.0001,24.46075]
[1776158838704,41.38,74691.66,0.0,0.24617,0.0001,24.45666]
[1776158841085,41.38,74692.0143,0.0,0.24621,0.0001,24.45898]
[1776158848068,41.38,74690.97,0.0,0.24613,0.0001,24.45445]
[1776158850688,41.38,74691.0571,0.0,0.24615,0.0001,24.4553]
[1776158855823,41.39,74688.4786,0.0,0.2459,0.0001,24.43889]
[1776158859682,41.39,74689.2486,0.0,0.24598,0.0001,24.44374]
[1776158864886,41.39,74696.2386,0.0,0.24669,0.0001,24.4835]
[1776158870090,41.39,74698.5629,0.0,0.24693,0.0001,24.49704]
[1776158875964,41.4,74699.2429,0.0,0.24701,0.0001,24.50157]
[1776158880999,41.4,74699.0057,0.0,0.247,0.0001,24.50087]
[1776158881785,41.4,74699.0057,0.0,0.247,0.0001,24.50087]
[1776158883324,41.4,74698.7386,0.0,0.24698,0.0001,24.49966]
[1776158885523,41.4,74698.7386,0.0,0.24698,0.0001,24.49994]
[1776158885591,41.4,74698.7386,0.0,0.24698,0.0001,24.49994]
[1776158886037,41.4,74698.7386,0.0,0.24698,0.0001,24.50004]
[1776158887973,41.4,74698.7386,0.0,0.24699,0.0001,24.50057]
[1776158889109,41.41,74714.5743,0.0,0.24857,0.0001,24.58915]
[1776158892163,41.41,74714.5757,0.0,0.2486,0.0001,24.59055]
[1776158892578,41.41,74714.5757,0.0,0.2486,0.0001,24.59055]
[1776158900120,41.42,74710.3686,0.0,0.24825,0.0001,24.57075]
[1776158904276,41.43,74709.8086,0.0,0.24823,0.0001,24.56956]
[1776158905125,41.43,74709.43,0.0,0.24819,0.0001,24.56751]
[1776158910576,41.43,74705.5014,0.0,0.24781,0.0001,24.54609]
[1776158917137,41.43,74702.7329,0.0,0.24753,0.0001,24.52811]
[1776158919846,41.43,74702.6186,0.0,0.24752,0.0001,24.52765]
[1776158919867,41.43,74702.6186,0.0,0.24752,0.0001,24.52773]
[1776158926146,41.44,74703.79,0.0,0.2477,0.0001,24.53729]
[1776158930276,41.45,74703.6857,0.0,0.24771,0.0001,24.53823]
[1776158935155,41.46,74716.6214,0.0,0.24904,0.0001,24.61237]
[1776158938425,41.46,74719.2971,0.0,0.24933,0.0001,24.62835]
[1776158939305,41.46,74722.9843,0.0,0.2497,0.0001,24.64903]
[1776158946166,41.47,74719.8671,0.0,0.24944,0.0001,24.63459]
[1776158950912,41.48,74722.7714,0.0,0.24976,0.0001,24.65209]
[1776158952656,41.48,74726.9043,0.0,0.25018,0.0001,24.67553]
[1776158953887,41.48,74728.2243,0.0,0.25032,0.0001,24.68313]
[1776158957428,41.49,74728.5986,0.0,0.25038,0.0001,24.68652]
[1776158963183,41.49,74728.51,0.0,0.25041,0.0001,24.68802]
[1776158968188,41.5,74728.5757,0.0,0.25045,0.0001,24.69001]
[1776158973193,41.5,74729.49,0.0,0.25055,0.0001,24.69342]
[1776158973752,41.5,74729.49,0.0,0.25055,0.0001,24.69342]
[1776158980200,41.51,74732.7629,0.0,0.25091,0.0001,24.71347]
[1776158980492,41.51,74732.7629,0.0,0.25091,0.0001,24.71347]
[1776158982031,41.51,74732.7629,0.0,0.25092,0.0001,24.71376]
[1776158983203,41.51,74744.04,0.0,0.25204,0.0001,24.77598]
[1776158988208,41.52,74741.6686,0.0,0.25183,0.0001,24.76423]
[1776158990249,41.52,74737.7957,0.0,0.25146,0.0001,24.74358]
[1776158990805,41.52,74737.7957,0.0,0.25146,0.0001,24.74358]
[1776158992156,41.52,74737.7957,0.0,0.25146,0.0001,24.74386]
[1776158997813,41.53,74729.6543,0.0,0.2507,0.0001,24.70141]
[1776159000495,41.53,74729.9714,0.0,0.25074,0.0001,24.70374]
[1776159005720,41.54,74732.0871,0.0,0.25098,0.0001,24.71676]
[1776159011912,41.54,74722.1071,0.0,0.25004,0.0001,24.66434]
[1776159016974,41.55,74720.6057,0.0,0.24992,0.0001,24.65747]
[1776159023145,41.56,74713.4843,0.0,0.24926,0.0001,24.62055]
[1776159027253,41.56,74713.2771,0.0,0.24927,0.0001,24.62132]
[1776159028130,41.56,74713.2771,0.0,0.24927,0.0001,24.62132]
[1776159028195,41.56,74713.2771,0.0,0.24928,0.0001,24.62171]
[1776159030680,41.56,74705.24,0.0,0.24849,0.0001,24.57752]
[1776159030885,41.56,74705.24,0.0,0.24849,0.0001,24.57752]
[1776159034257,41.57,74689.2771,0.0,0.24692,0.0001,24.48692]
[1776159037347,41.57,74682.9186,0.0,0.2463,0.0001,24.45212]
[1776159041144,41.57,74671.7529,0.0,0.24522,0.0001,24.39099]
[1776159046179,41.57,74675.9457,0.0,0.24565,0.0001,24.41504]
[1776159048361,41.57,74675.0329,0.0,0.24557,0.0001,24.41031]
[1776159054083,41.58,74682.8114,0.0,0.24634,0.0001,24.45402]
[1776159054084,41.58,74682.8114,0.0,0.24634,0.0001,24.45402]
[1776159059152,41.58,74684.6843,0.0,0.24653,0.0001,24.46489]
[1776159059270,41.58,74684.6843,0.0,0.24653,0.0001,24.465]
[1776159064287,41.59,74690.0514,0.0,0.24711,0.0001,24.4972]
[1776159069292,41.6,74688.0429,0.0,0.24696,0.0001,24.4887]
[1776159074297,41.6,74686.9529,0.0,0.2469,0.0001,24.48527]
[1776159079302,41.61,74684.4543,0.0,0.2467,0.0001,24.47406]
[1776159080605,41.62,74686.6,0.0,0.24692,0.0001,24.48642]
[1776159082305,41.62,74705.04,0.0,0.24875,0.0001,24.58885]
[1776159087310,41.62,74708.7057,0.0,0.24914,0.0001,24.61088]
[1776159089632,41.63,74709.7014,0.0,0.24926,0.0001,24.61708]
[1776159091535,41.63,74714.3714,0.0,0.24971,0.0001,24.64016]
[1776159092417,41.63,74714.7829,0.0,0.24975,0.0001,24.64275]
[1776159096285,41.63,74714.9771,0.0,0.24979,0.0001,24.64481]
[1776159100269,41.64,74712.7614,0.0,0.2496,0.0001,24.63404]
[1776159102677,41.64,74713.9543,0.0,0.24974,0.0001,24.64158]
[1776159109331,41.65,74712.1786,0.0,0.24961,0.0001,24.63419]
[1776159114336,41.66,74710.0986,0.0,0.24944,0.0001,24.62451]
[1776159119341,41.66,74707.6129,0.0,0.24923,0.0001,24.61264]
[1776159121583,41.67,74705.5629,0.0,0.24904,0.0001,24.60213]
[1776159127349,41.67,74701.4971,0.0,0.24868,0.0001,24.58211]
[1776159132354,41.68,74703.7686,0.0,0.24894,0.0001,24.59649]
[1776159137359,41.69,74703.92,0.0,0.24899,0.0001,24.59917]
[1776159142364,41.69,74703.5586,0.0,0.24899,0.0001,24.59901]
[1776159147369,41.7,74703.4357,0.0,0.24901,0.0001,24.60016]
[1776159148241,41.7,74703.4357,0.0,0.24901,0.0001,24.60016]
[1776159148431,41.7,74703.4357,0.0,0.24902,0.0001,24.60052]
[1776159150098,41.7,74704.93,0.0,0.24917,0.0001,24.60906]
[1776159150140,41.7,74704.93,0.0,0.24917,0.0001,24.60906]
[1776159151685,41.7,74714.6557,0.0,0.25012,0.0001,24.65967]
[1776159152374,41.7,74726.2014,0.0,0.25126,0.0001,24.72295]
[1776159155257,41.71,74727.4371,0.0,0.25139,0.0001,24.73013]
[1776159159387,41.71,74730.7286,0.0,0.25173,0.0001,24.74909]
[1776159163999,41.71,74719.9743,0.0,0.2507,0.0001,24.69164]
[1776159169034,41.72,74715.7014,0.0,0.25031,0.0001,24.66973]
[1776159174069,41.72,74717.0857,0.0,0.25047,0.0001,24.67864]
[1776159177090,41.73,74730.4314,0.0,0.25179,0.0001,24.75201]
[1776159182404,41.73,74728.0314,0.0,0.25158,0.0001,24.73994]
[1776159185209,41.73,74728.0314,0.0,0.25158,0.0001,24.74034]
[1776159191189,41.74,74728.0886,0.0,0.25162,0.0001,24.74205]
[1776159196223,41.74,74728.3743,0.0,0.25166,0.0001,24.74458]
[1776159201258,41.74,74728.5457,0.0,0.2517,0.0001,24.74647]
[1776159206428,41.75,74729.89,0.0,0.25185,0.0001,24.75471]
[1776159212335,41.75,74729.03,0.0,0.25176,0.0001,24.74791]
[1776159215099,41.75,74728.7771,0.0,0.25175,0.0001,24.74692]
[1776159220391,41.76,74720.49,0.0,0.25096,0.0001,24.70314]
[1776159225447,41.76,74716.9786,0.0,0.25064,0.0001,24.68523]
[1776159230452,41.76,74714.5314,0.0,0.25042,0.0001,24.67314]
[1776159235457,41.77,74712.95,0.0,0.25029,0.0001,24.66584]
[1776159240462,41.77,74712.7771,0.0,0.2503,0.0001,24.66623]
[1776159245467,41.78,74699.8929,0.0,0.24906,0.0001,24.59727]
[1776159246256,41.78,74699.8929,0.0,0.24906,0.0001,24.59727]
[1776159248969,41.78,74694.6086,0.0,0.24857,0.0001,24.56939]
[1776159249331,41.78,74694.6086,0.0,0.24857,0.0001,24.5698]
[1776159251473,41.78,74681.9857,0.0,0.24734,0.0001,24.50058]
[1776159251480,41.78,74681.9857,0.0,0.24734,0.0001,24.50058]
[1776159252273,41.79,74681.9857,0.0,0.24735,0.0001,24.50099]
[1776159253475,41.79,74692.2686,0.0,0.24836,0.0001,24.55778]
[1776159258480,41.79,74691.1714,0.0,0.24829,0.0001,24.55369]
[1776159263485,41.8,74691.95,0.0,0.2484,0.0001,24.55984]
[1776159268490,41.81,74691.3186,0.0,0.24838,0.0001,24.55825]
[1776159273495,41.81,74691.7486,0.0,0.24843,0.0001,24.55922]
[1776159278500,41.82,74692.0086,0.0,0.24849,0.0001,24.56247]
[1776159283505,41.83,74692.2986,0.0,0.24856,0.0001,24.56587]
[1776159286766,41.83,74692.2214,0.0,0.24857,0.0001,24.56652]
[1776159289650,41.83,74698.9929,0.0,0.24925,0.0001,24.60442]
[1776159293431,41.84,74704.5671,0.0,0.24981,0.0001,24.6357]
[1776159298520,41.84,74705.2143,0.0,0.2499,0.0001,24.64089]
[1776159300373,41.84,74705.7029,0.0,0.24996,0.0001,24.64382]
[1776159301286,41.84,74705.7029,0.0,0.24996,0.0001,24.64409]
[1776159306528,41.85,74705.7529,0.0,0.25,0.0001,24.64596]
[1776159311533,41.85,74705.9114,0.0,0.25004,0.0001,24.64814]
[1776159316538,41.86,74705.7686,0.0,0.25005,0.0001,24.64866]
[1776159321543,41.86,74703.6414,0.0,0.24987,0.0001,24.63836]
[1776159321583,41.86,74703.6414,0.0,0.24987,0.0001,24.63836]
[1776159323120,41.86,74702.0514,0.0,0.24972,0.0001,24.62997]
[1776159324193,41.86,74702.0514,0.0,0.24972,0.0001,24.63026]
[1776159324970,41.87,74702.0514,0.0,0.24973,0.0001,24.63054]
[1776159325754,41.87,74701.4057,0.0,0.24967,0.0001,24.6273]
[1776159329161,41.87,74685.9557,0.0,0.24819,0.0001,24.54426]
[1776159334196,41.88,74684.58,0.0,0.24807,0.0001,24.53538]
[1776159339231,41.88,74685.9257,0.0,0.24823,0.0001,24.54458]
[1776159344566,41.89,74682.6957,0.0,0.24795,0.0001,24.52874]
[1776159350309,41.9,74681.6571,0.0,0.24789,0.0001,24.52535]
[1776159355343,41.9,74680.5043,0.0,0.24782,0.0001,24.52096]
[1776159362584,41.91,74680.8929,0.0,0.24791,0.0001,24.52574]
[1776159368435,41.92,74680.9786,0.0,0.24796,0.0001,24.52845]
[1776159373595,41.93,74682.12,0.0,0.2481,0.0001,24.53649]
[1776159378600,41.93,74679.5429,0.0,0.24789,0.0001,24.52425]
[1776159384548,41.94,74679.2671,0.0,0.2479,0.0001,24.52496]
[1776159389582,41.95,74681.8514,0.0,0.24819,0.0001,24.54085]
[1776159394616,41.95,74683.2757,0.0,0.24834,0.0001,24.5471]
[1776159399621,41.96,74693.2371,0.0,0.24934,0.0001,24.60284]
[1776159403766,41.96,74693.94,0.0,0.24943,0.0001,24.60777]
[1776159409631,41.97,74695.9086,0.0,0.24965,0.0001,24.62006]
[1776159411002,41.97,74695.9086,0.0,0.24965,0.0001,24.62006]
[1776159412650,41.97,74699.4686,0.0,0.25001,0.0001,24.64017]
[1776159413162,41.97,74699.4686,0.0,0.25001,0.0001,24.64017]
[1776159417514,41.97,74700.1186,0.0,0.25009,0.0001,24.64462]
[1776159422644,41.98,74699.91,0.0,0.2501,0.0001,24.64483]
[1776159428650,41.98,74701.23,0.0,0.25025,0.0001,24.65333]
[1776159433256,41.99,74703.2457,0.0,0.25046,0.0001,24.66509]
[1776159434401,41.99,74703.2457,0.0,0.25047,0.0001,24.6653]
[1776159439661,41.99,74701.6257,0.0,0.25033,0.0001,24.65775]
[1776159444666,42.0,74702.4829,0.0,0.25044,0.0001,24.66343]
[1776159449671,42.0,74701.8943,0.0,0.2504,0.0001,24.66126]
[1776159454676,42.0,74700.3571,0.0,0.25025,0.0001,24.65072]
[1776159459681,42.01,74700.9871,0.0,0.25033,0.0001,24.65519]
[1776159465687,42.01,74699.1343,0.0,0.25017,0.0001,24.64641]
[1776159470692,42.01,74699.1171,0.0,0.25019,0.0001,24.64739]
[1776159476698,42.02,74699.1071,0.0,0.25021,0.0001,24.64861]
[1776159483705,42.02,74699.21,0.0,0.25025,0.0001,24.65064]
[1776159489277,42.03,74699.2029,0.0,0.25027,0.0001,24.65163]
[1776159491278,42.03,74699.2743,0.0,0.25029,0.0001,24.65243]
[1776159491694,42.03,74699.2743,0.0,0.25029,0.0001,24.65243]
[1776159492541,42.03,74699.2743,0.0,0.25029,0.0001,24.65263]
[1776159492637,42.03,74699.2743,0.0,0.25029,0.0001,24.65242]
[1776159493427,42.03,74699.2743,0.0,0.25029,0.0001,24.65242]
[1776159495717,42.03,74671.2914,0.0,0.24756,0.0001,24.49986]
[1776159501723,42.03,74671.2729,0.0,0.24755,0.0001,24.49937]
[1776159504799,42.03,74669.9257,0.0,0.24742,0.0001,24.49184]
[1776159511733,42.03,74670.4071,0.0,0.24743,0.0001,24.49083]
[1776159514930,42.02,74667.3443,0.0,0.24713,0.0001,24.47396]
[1776159520496,42.02,74666.65,0.0,0.24706,0.0001,24.46997]
[1776159524394,42.02,74666.9786,0.0,0.24709,0.0001,24.47166]
[1776159525452,42.02,74666.9786,0.0,0.24709,0.0001,24.47162]
[1776159525540,42.02,74666.9786,0.0,0.24709,0.0001,24.47162]
[1776159526617,42.02,74666.9786,0.0,0.24709,0.0001,24.47159]
[1776159527537,42.02,74666.9786,0.0,0.24709,0.0001,24.47158]
[1776159529365,42.02,74666.9786,0.0,0.24709,0.0001,24.47164]
[1776159529644,42.02,74666.9786,0.0,0.24709,0.0001,24.47164]
[1776159529658,42.02,74666.9786,0.0,0.24709,0.0001,24.47164]
[1776159529747,42.02,74666.9786,0.0,0.24709,0.0001,24.47164]
[1776159529750,42.02,74654.9543,0.0,0.24593,0.0001,24.40588]
[1776159530641,42.02,74654.9543,0.0,0.24593,0.0001,24.40588]
[1776159531180,42.02,74654.9543,0.0,0.24593,0.0001,24.4059]
[1776159531194,42.02,74654.9543,0.0,0.24593,0.0001,24.4059]
[1776159532581,42.02,74671.1571,0.0,0.2475,0.0001,24.49471]
[1776159533688,42.02,74671.1571,0.0,0.2475,0.0001,24.49471]
[1776159533707,42.02,74671.1571,0.0,0.2475,0.0001,24.49477]
[1776159535603,42.03,74686.9686,0.0,0.24905,0.0001,24.58152]
[1776159538209,42.03,74686.5614,0.0,0.24902,0.0001,24.57987]
[1776159538916,42.03,74686.5614,0.0,0.24903,0.0001,24.58016]
[1776159540687,42.03,74686.5614,0.0,0.24903,0.0001,24.5804]
[1776159540761,42.03,74698.9943,0.0,0.25025,0.0001,24.64817]
[1776159544751,42.03,74699.9257,0.0,0.25035,0.0001,24.65382]
[1776159550707,42.04,74700.8214,0.0,0.25046,0.0001,24.66005]
[1776159552094,42.04,74700.6243,0.0,0.25045,0.0001,24.65918]
[1776159557778,42.04,74699.2714,0.0,0.25034,0.0001,24.65311]
[1776159563784,42.05,74700.0257,0.0,0.25044,0.0001,24.65837]
[1776159568789,42.05,74699.5586,0.0,0.25041,0.0001,24.65679]
[1776159573795,42.05,74702.9071,0.0,0.25073,0.0001,24.67259]
[1776159578800,42.06,74703.3614,0.0,0.25079,0.0001,24.67591]
[1776159584806,42.06,74694.9029,0.0,0.24999,0.0001,24.63127]
[1776159587028,42.06,74694.7329,0.0,0.24998,0.0001,24.63078]
[1776159590560,42.07,74686.7471,0.0,0.24922,0.0001,24.58814]
[1776159590710,42.07,74686.7471,0.0,0.24922,0.0001,24.58814]
[1776159591314,42.07,74686.7471,0.0,0.24923,0.0001,24.5884]
[1776159591468,42.07,74686.7471,0.0,0.24923,0.0001,24.5884]
[1776159591728,42.07,74686.7471,0.0,0.24923,0.0001,24.5884]
[1776159592275,42.07,74686.7471,0.0,0.24923,0.0001,24.58855]
[1776159592306,42.07,74686.7471,0.0,0.24923,0.0001,24.58855]
[1776159592814,42.07,74734.3414,0.0,0.25388,0.0001,24.84582]
[1776159593043,42.07,74734.3414,0.0,0.25388,0.0001,24.84582]
[1776159593614,42.07,74734.3414,0.0,0.25388,0.0001,24.84582]
[1776159593663,42.07,74734.3414,0.0,0.25388,0.0001,24.84582]
[1776159594272,42.07,74734.3414,0.0,0.25388,0.0001,24.8458]
[1776159594425,42.07,74734.3414,0.0,0.25388,0.0001,24.8458]
[1776159598375,42.07,74734.51,0.0,0.2539,0.0001,24.84664]
[1776159598481,42.07,74734.51,0.0,0.2539,0.0001,24.84664]
[1776159600822,42.07,74727.1657,0.0,0.25318,0.0001,24.80715]
[1776159601658,42.07,74722.0986,0.0,0.25268,0.0001,24.7799]
[1776159603826,42.07,74733.18,0.0,0.25377,0.0001,24.83966]
[1776159604445,42.07,74733.18,0.0,0.25377,0.0001,24.83966]
[1776159604494,42.07,74733.18,0.0,0.25377,0.0001,24.83966]
[1776159606100,42.07,74733.7929,0.0,0.25383,0.0001,24.84294]
[1776159611842,42.07,74739.6243,0.0,0.2544,0.0001,24.87411]
[1776159616847,42.07,74739.1043,0.0,0.25434,0.0001,24.87106]
[1776159621852,42.07,74732.8743,0.0,0.25373,0.0001,24.83754]
[1776159626857,42.07,74730.3243,0.0,0.25348,0.0001,24.82387]
[1776159628859,42.07,74719.4943,0.0,0.25242,0.0001,24.76561]
[1776159633864,42.07,74714.1914,0.0,0.25189,0.0001,24.73427]
[1776159634350,42.07,74714.1914,0.0,0.25189,0.0001,24.73427]
[1776159635761,42.07,74714.3114,0.0,0.2519,0.0001,24.73502]
[1776159640872,42.07,74708.0329,0.0,0.25131,0.0001,24.70191]
[1776159645877,42.07,74708.0214,0.0,0.25132,0.0001,24.70253]
[1776159650883,42.08,74708.6929,0.0,0.2514,0.0001,24.7068]
[1776159652039,42.08,74708.6929,0.0,0.2514,0.0001,24.70693]
[1776159652074,42.08,74708.6929,0.0,0.2514,0.0001,24.70693]
[1776159652181,42.08,74708.6929,0.0,0.2514,0.0001,24.70693]
[1776159652368,42.08,74708.6929,0.0,0.2514,0.0001,24.70693]
[1776159653074,42.08,74710.2614,0.0,0.25155,0.0001,24.71553]
[1776159653501,42.08,74710.2614,0.0,0.25155,0.0001,24.71553]
[1776159653564,42.08,74710.2614,0.0,0.25155,0.0001,24.71553]
[1776159653841,42.08,74710.2614,0.0,0.25156,0.0001,24.71572]
[1776159654888,42.08,74682.92,0.0,0.24889,0.0001,24.56735]
[1776159655327,42.08,74682.92,0.0,0.24889,0.0001,24.56735]
[1776159657909,42.08,74680.7629,0.0,0.24867,0.0001,24.55521]
[1776159663898,42.07,74678.5971,0.0,0.24845,0.0001,24.54273]
[1776159663901,42.07,74678.5971,0.0,0.24845,0.0001,24.54273]
[1776159665116,42.07,74678.5971,0.0,0.24845,0.0001,24.54259]
[1776159666648,42.07,74678.5971,0.0,0.24844,0.0001,24.54246]
[1776159666897,42.07,74678.5971,0.0,0.24844,0.0001,24.54246]
[1776159669554,42.07,74666.9514,0.0,0.24731,0.0001,24.47867]
[1776159672426,42.07,74663.4843,0.0,0.24697,0.0001,24.45966]
[1776159672493,42.07,74663.4843,0.0,0.24697,0.0001,24.45966]
[1776159673671,42.07,74664.9757,0.0,0.24711,0.0001,24.46775]
[1776159673676,42.07,74664.9757,0.0,0.24711,0.0001,24.46775]
[1776159678913,42.07,74663.7743,0.0,0.24699,0.0001,24.46095]
[1776159678917,42.07,74663.7743,0.0,0.24699,0.0001,24.46095]
[1776159684659,42.07,74663.8086,0.0,0.24699,0.0001,24.4609]
[1776159689184,42.07,74665.6371,0.0,0.24717,0.0001,24.47071]
[1776159690262,42.07,74665.6371,0.0,0.24717,0.0001,24.47071]
[1776159691707,42.07,74652.46,0.0,0.24587,0.0001,24.3955]
[1776159694608,42.07,74651.77,0.0,0.24581,0.0001,24.39178]
[1776159699764,42.07,74651.6014,0.0,0.24579,0.0001,24.39106]
[1776159701391,42.07,74651.63,0.0,0.2458,0.0001,24.39124]
[1776159706813,42.07,74657.6343,0.0,0.24638,0.0001,24.42414]
[1776159711928,42.07,74658.4586,0.0,0.24646,0.0001,24.42861]
[1776159711950,42.07,74658.4586,0.0,0.24646,0.0001,24.42861]
[1776159712462,42.07,74658.5357,0.0,0.24646,0.0001,24.42903]
[1776159713047,42.07,74658.5357,0.0,0.24646,0.0001,24.42902]
[1776159718897,42.07,74652.9457,0.0,0.24593,0.0001,24.39859]
[1776159719283,42.07,74652.9457,0.0,0.24593,0.0001,24.39859]
[1776159719329,42.07,74652.9457,0.0,0.24593,0.0001,24.39859]
[1776159719422,42.07,74652.9457,0.0,0.24593,0.0001,24.39859]
[1776159719573,42.07,74652.9457,0.0,0.24593,0.0001,24.39859]
[1776159720743,42.07,74652.9457,0.0,0.24593,0.0001,24.39862]
[1776159723932,42.07,74625.9514,0.0,0.24334,0.0001,24.25111]
[1776159725191,42.07,74623.8186,0.0,0.24313,0.0001,24.23956]
[1776159725762,42.07,74623.8186,0.0,0.24313,0.0001,24.23956]
[1776159725920,42.07,74623.8186,0.0,0.24313,0.0001,24.23956]
[1776159727006,42.07,74624.73,0.0,0.24323,0.0001,24.24492]
[1776159730885,42.08,74627.6671,0.0,0.24352,0.0001,24.26157]
[1776159732110,42.08,74625.21,0.0,0.24329,0.0001,24.2484]
[1776159735973,42.08,74613.5471,0.0,0.24219,0.0001,24.18502]
[1776159738744,42.08,74617.3243,0.0,0.24256,0.0001,24.2063]
[1776159739813,42.08,74617.3243,0.0,0.24256,0.0001,24.20652]
[1776159739835,42.08,74617.3243,0.0,0.24256,0.0001,24.20652]
[1776159744982,42.09,74612.62,0.0,0.24214,0.0001,24.1821]
[1776159749987,42.09,74613.1743,0.0,0.24221,0.0001,24.18636]
[1776159754992,42.1,74614.7686,0.0,0.24237,0.0001,24.1931]
[1776159759997,42.1,74611.9543,0.0,0.24212,0.0001,24.17881]
[1776159765002,42.1,74621.5357,0.0,0.24306,0.0001,24.23272]
[1776159770007,42.11,74619.7157,0.0,0.2429,0.0001,24.22369]
[1776159772879,42.11,74619.1286,0.0,0.24286,0.0001,24.22086]
[1776159775012,42.11,74630.5814,0.0,0.24397,0.0001,24.28431]
[1776159780018,42.11,74630.17,0.0,0.24394,0.0001,24.28266]
[1776159781372,42.11,74630.0329,0.0,0.24393,0.0001,24.28204]
[1776159782198,42.11,74629.9086,0.0,0.24392,0.0001,24.28149]
[1776159782465,42.11,74629.9086,0.0,0.24392,0.0001,24.28149]
[1776159783021,42.11,74626.0686,0.0,0.24354,0.0001,24.26009]
[1776159788026,42.11,74620.31,0.0,0.24296,0.0001,24.22703]
[1776159791921,42.1,74623.2043,0.0,0.24323,0.0001,24.24211]
[1776159792021,42.1,74623.2043,0.0,0.24322,0.0001,24.24183]
[1776159792381,42.1,74623.2043,0.0,0.24322,0.0001,24.24183]
[1776159792474,42.1,74623.2043,0.0,0.24322,0.0001,24.24183]
[1776159796429,42.1,74621.0057,0.0,0.24299,0.0001,24.22892]
[1776159797537,42.1,74620.3857,0.0,0.24293,0.0001,24.22532]
[1776159798038,42.1,74620.0257,0.0,0.24289,0.0001,24.22314]
[1776159801429,42.1,74619.0871,0.0,0.24279,0.0001,24.2172]
[1776159804337,42.09,74618.3971,0.0,0.24271,0.0001,24.21264]
[1776159805045,42.09,74618.16,0.0,0.24268,0.0001,24.21116]
[1776159807389,42.09,74620.4557,0.0,0.2429,0.0001,24.22342]
[1776159808048,42.09,74617.0386,0.0,0.24256,0.0001,24.20435]
[1776159813053,42.09,74613.5571,0.0,0.24219,0.0001,24.18079]
[1776159813760,42.09,74613.5571,0.0,0.24219,0.0001,24.18079]
[1776159818002,42.08,74610.5614,0.0,0.24188,0.0001,24.16342]
[1776159818332,42.08,74605.9943,0.0,0.24144,0.0001,24.13804]
[1776159818586,42.08,74605.9943,0.0,0.24144,0.0001,24.13804]
[1776159818632,42.08,74605.9943,0.0,0.24144,0.0001,24.13804]
[1776159819184,42.08,74604.8757,0.0,0.24133,0.0001,24.13169]
[1776159819237,42.08,74604.8757,0.0,0.24133,0.0001,24.13169]
[1776159820061,42.08,74587.3286,0.0,0.23966,0.0001,24.03451]
[1776159823120,42.08,74581.1314,0.0,0.23906,0.0001,24.00005]
[1776159829071,42.08,74582.05,0.0,0.23915,0.0001,24.00494]
[1776159831261,42.08,74582.1086,0.0,0.23915,0.0001,24.0052]
[1776159831973,42.08,74582.1086,0.0,0.23915,0.0001,24.0052]
[1776159835752,42.08,74576.7443,0.0,0.23864,0.0001,23.97537]
[1776159839755,42.08,74603.5029,0.0,0.24119,0.0001,24.12324]
[1776159841047,42.08,74603.5029,0.0,0.24119,0.0001,24.12324]
[1776159846805,42.08,74595.1571,0.0,0.24037,0.0001,24.07614]
[1776159851840,42.08,74594.3814,0.0,0.24029,0.0001,24.07134]
[1776159856570,42.07,74588.4514,0.0,0.23972,0.0001,24.03824]
[1776159856651,42.07,74588.4514,0.0,0.23972,0.0001,24.03824]
[1776159856814,42.07,74588.4514,0.0,0.23972,0.0001,24.03824]
[1776159856868,42.07,74588.4514,0.0,0.23972,0.0001,24.03824]
[1776159860961,42.07,74586.15,0.0,0.23949,0.0001,24.02526]
[1776159863267,42.07,74590.2543,0.0,0.23988,0.0001,24.04779]
[1776159863315,42.07,74590.2543,0.0,0.23988,0.0001,24.04779]
[1776159863749,42.07,74590.2543,0.0,0.23988,0.0001,24.04779]
[1776159863975,42.07,74590.2543,0.0,0.23988,0.0001,24.04779]
[1776159864019,42.07,74590.2543,0.0,0.23988,0.0001,24.04779]
[1776159866329,42.07,74591.4329,0.0,0.23999,0.0001,24.05409]
[1776159866368,42.07,74591.4329,0.0,0.23999,0.0001,24.05409]
[1776159871983,42.07,74584.6014,0.0,0.23931,0.0001,24.01263]
[1776159876658,42.07,74582.8171,0.0,0.23914,0.0001,24.00262]
[1776159882053,42.07,74577.9871,0.0,0.23868,0.0001,23.97578]
[1776159885726,42.07,74574.7971,0.0,0.23838,0.0001,23.95811]
[1776159891116,42.07,74566.7529,0.0,0.23762,0.0001,23.91381]
[1776159896141,42.07,74564.6986,0.0,0.23743,9e-05,23.90277]
[1776159898106,42.07,74566.5943,0.0,0.23761,0.0001,23.9134]
[1776159903148,42.08,74565.8243,0.0,0.23755,9e-05,23.90952]
[1776159905430,42.08,74566.2243,0.0,0.23759,9e-05,23.91189]
[1776159911156,42.08,74567.8157,0.0,0.23774,0.0001,23.92105]
[1776159913664,42.08,74567.2414,0.0,0.23769,0.0001,23.91798]
[1776159919164,42.08,74577.4214,0.0,0.23866,0.0001,23.97466]
[1776159924169,42.08,74583.43,0.0,0.23923,0.0001,24.008]
[1776159929174,42.08,74590.0743,0.0,0.23986,0.0001,24.04455]
[1776159930497,42.08,74589.6071,0.0,0.23982,0.0001,24.04189]
[1776159930989,42.08,74589.6071,0.0,0.23982,0.0001,24.04189]
[1776159933939,42.08,74590.2014,0.0,0.23985,0.0001,24.04172]
[1776159939184,42.07,74592.0971,0.0,0.24002,0.0001,24.05156]
[1776159942798,42.07,74592.9557,0.0,0.24009,0.0001,24.05607]
[1776159944495,42.07,74583.4414,0.0,0.23918,0.0001,24.0032]
[1776159948578,42.07,74576.9029,0.0,0.23856,0.0001,23.96685]
[1776159954199,42.07,74570.6586,0.0,0.23797,0.0001,23.93231]
[1776159959204,42.07,74561.4014,0.0,0.2371,9e-05,23.88114]
[1776159962759,42.07,74560.9486,0.0,0.23706,9e-05,23.87892]
[1776159968213,42.08,74560.2971,0.0,0.23701,9e-05,23.87592]
[1776159971373,42.08,74558.8271,0.0,0.23687,9e-05,23.86796]
[1776159977222,42.08,74559.4429,0.0,0.23695,9e-05,23.87218]
[1776159983228,42.08,74559.8814,0.0,0.237,9e-05,23.87526]
[1776159988233,42.08,74559.58,0.0,0.23698,9e-05,23.8741]
[1776159993238,42.09,74559.3371,0.0,0.23695,9e-05,23.87002]
[1776159998331,42.09,74561.3071,0.0,0.23714,9e-05,23.88151]
[1776160003908,42.09,74561.0129,0.0,0.23713,9e-05,23.88044]
[1776160008943,42.09,74562.8129,0.0,0.2373,9e-05,23.89086]
[1776160013978,42.09,74563.1171,0.0,0.23734,9e-05,23.89296]
[1776160019263,42.09,74566.8614,0.0,0.2377,0.0001,23.91411]
[1776160025055,42.09,74559.9086,0.0,0.23705,9e-05,23.87585]
[1776160030090,42.1,74556.5743,0.0,0.23674,9e-05,23.85785]
[1776160032022,42.1,74556.3071,0.0,0.23672,9e-05,23.8565]
[1776160037139,42.1,74548.0486,0.0,0.23596,9e-05,23.8116]
[1776160042173,42.1,74539.1929,0.0,0.23514,9e-05,23.76323]
[1776160047209,42.11,74532.6771,0.0,0.23455,9e-05,23.728]
[1776160048469,42.11,74533.1271,0.0,0.2346,9e-05,23.73078]
[1776160053564,42.11,74532.9443,0.0,0.23458,9e-05,23.72776]
[1776160054649,42.11,74532.9443,0.0,0.23458,9e-05,23.72802]
[1776160059355,42.12,74529.1643,0.0,0.23425,9e-05,23.7083]
[1776160062203,42.12,74525.4114,0.0,0.23391,9e-05,23.68789]
[1776160062995,42.12,74525.4114,0.0,0.23392,9e-05,23.68818]
[1776160063250,42.12,74525.4114,0.0,0.23392,9e-05,23.68818]
[1776160063307,42.12,74526.1757,0.0,0.23399,9e-05,23.69275]
[1776160068312,42.12,74525.4357,0.0,0.23391,9e-05,23.68767]
[1776160073317,42.12,74525.58,0.0,0.2339,9e-05,23.68753]
[1776160078322,42.11,74525.4729,0.0,0.23388,9e-05,23.686]
[1776160083327,42.11,74525.6,0.0,0.23387,9e-05,23.68579]
[1776160085515,42.11,74525.6,0.0,0.23387,9e-05,23.68542]
[1776160085593,42.11,74525.6,0.0,0.23387,9e-05,23.68542]
[1776160087331,42.11,74510.7871,0.0,0.23247,9e-05,23.60204]
[1776160092336,42.11,74507.3643,0.0,0.23214,9e-05,23.58242]
[1776160097341,42.11,74508.7143,0.0,0.23226,9e-05,23.58963]
[1776160101231,42.1,74508.0686,0.0,0.2322,9e-05,23.58576]
[1776160106350,42.1,74507.2514,0.0,0.23211,9e-05,23.58073]
[1776160110866,42.1,74502.8729,0.0,0.2317,9e-05,23.55588]
[1776160110903,42.1,74502.8729,0.0,0.2317,9e-05,23.55588]
[1776160110908,42.1,74502.8729,0.0,0.2317,9e-05,23.55588]
[1776160111078,42.1,74502.8729,0.0,0.2317,9e-05,23.55588]
[1776160111187,42.1,74502.8729,0.0,0.2317,9e-05,23.55588]
[1776160113844,42.1,74501.7086,0.0,0.23156,9e-05,23.54595]
[1776160115672,42.1,74500.0986,0.0,0.23141,9e-05,23.53685]
[1776160115763,42.1,74500.0986,0.0,0.23141,9e-05,23.53685]
[1776160121364,42.1,74511.5471,0.0,0.23248,9e-05,23.60077]
[1776160124073,42.1,74513.5943,0.0,0.23267,9e-05,23.61207]
[1776160125069,42.1,74513.5943,0.0,0.23267,9e-05,23.61194]
[1776160131374,42.1,74514.1786,0.0,0.23271,9e-05,23.61439]
[1776160136379,42.1,74515.9986,0.0,0.23287,9e-05,23.62404]
[1776160138611,42.09,74516.41,0.0,0.2329,9e-05,23.62612]
[1776160140329,42.09,74516.13,0.0,0.23287,9e-05,23.62443]
[1776160145388,42.09,74519.32,0.0,0.23316,9e-05,23.64152]
[1776160150393,42.09,74521.4343,0.0,0.23334,9e-05,23.65271]
[1776160155398,42.09,74515.2643,0.0,0.23275,9e-05,23.6175]
[1776160158451,42.09,74515.1857,0.0,0.23274,9e-05,23.61674]
[1776160161477,42.09,74514.5157,0.0,0.23267,9e-05,23.61267]
[1776160161973,42.09,74514.5157,0.0,0.23267,9e-05,23.61267]
[1776160163509,42.09,74513.2814,0.0,0.23255,9e-05,23.6056]
[1776160164253,42.09,74513.2814,0.0,0.23255,9e-05,23.6056]
[1776160164300,42.09,74513.2814,0.0,0.23255,9e-05,23.6056]
[1776160165009,42.09,74513.2814,0.0,0.23255,9e-05,23.60562]
[1776160165085,42.09,74513.2814,0.0,0.23255,9e-05,23.60562]
[1776160166091,42.09,74496.7257,0.0,0.231,9e-05,23.51247]
[1776160167048,42.09,74496.7257,0.0,0.231,9e-05,23.51247]
[1776160169403,42.09,74495.74,0.0,0.23091,9e-05,23.50693]
[1776160171214,42.09,74501.1743,0.0,0.23142,9e-05,23.53751]
[1776160171286,42.09,74501.1743,0.0,0.23142,9e-05,23.53751]
[1776160176419,42.09,74497.6314,0.0,0.23107,9e-05,23.51428]
[1776160182425,42.09,74497.6686,0.0,0.23107,9e-05,23.51452]
[1776160184374,42.09,74497.6686,0.0,0.23107,9e-05,23.51452]
[1776160190256,42.09,74500.0857,0.0,0.2313,9e-05,23.52807]
[1776160195292,42.09,74501.6286,0.0,0.23144,9e-05,23.53668]
[1776160200327,42.08,74503.2957,0.0,0.23159,9e-05,23.54592]
[1776160201792,42.08,74503.3557,0.0,0.2316,9e-05,23.54623]
[1776160201823,42.08,74503.3557,0.0,0.2316,9e-05,23.54623]
[1776160201968,42.08,74503.3557,0.0,0.2316,9e-05,23.54623]
[1776160207376,42.08,74513.9186,0.0,0.23258,9e-05,23.60518]
[1776160208135,42.08,74513.9186,0.0,0.23258,9e-05,23.60518]
[1776160213418,42.08,74513.63,0.0,0.23254,9e-05,23.60302]
[1776160213462,42.08,74513.63,0.0,0.23254,9e-05,23.60302]
[1776160216998,42.08,74513.3343,0.0,0.23251,9e-05,23.60107]
[1776160218816,42.08,74520.0771,0.0,0.23314,9e-05,23.63866]
[1776160221465,42.08,74531.79,0.0,0.23423,9e-05,23.70382]
[1776160224587,42.08,74522.3271,0.0,0.23333,9e-05,23.65025]
[1776160228644,42.07,74516.8157,0.0,0.23281,9e-05,23.61884]
[1776160234478,42.07,74516.6429,0.0,0.23276,9e-05,23.614]
[1776160239486,42.07,74525.0186,0.0,0.23354,9e-05,23.6604]
[1776160240237,42.07,74525.0186,0.0,0.23354,9e-05,23.6604]
[1776160245057,42.07,74525.3514,0.0,0.23355,9e-05,23.6615]
[1776160250493,42.07,74524.0729,0.0,0.23342,9e-05,23.65345]
[1776160256499,42.06,74521.8071,0.0,0.23319,9e-05,23.63994]
[1776160261508,42.06,74521.2657,0.0,0.23313,9e-05,23.63628]
[1776160268511,42.06,74520.7429,0.0,0.23306,9e-05,23.63251]
[1776160273520,42.06,74520.6414,0.0,0.23304,9e-05,23.63136]
[1776160279522,42.05,74520.6014,0.0,0.23303,9e-05,23.63046]
[1776160284527,42.05,74519.8,0.0,0.23294,9e-05,23.62541]
[1776160284530,42.05,74519.8,0.0,0.23294,9e-05,23.62541]
[1776160289532,42.05,74519.1629,0.0,0.23287,9e-05,23.62131]
[1776160294537,42.05,74517.98,0.0,0.23273,9e-05,23.61092]
[1776160299541,42.05,74516.6029,0.0,0.2326,9e-05,23.60274]
[1776160301887,42.05,74515.6057,0.0,0.2325,9e-05,23.59697]
[1776160304373,42.05,74515.2414,0.0,0.23245,9e-05,23.59432]
[1776160309551,42.04,74513.7686,0.0,0.23228,9e-05,23.58426]
[1776160314556,42.04,74514.31,0.0,0.23231,9e-05,23.58585]
[1776160319564,42.03,74515.3286,0.0,0.23238,9e-05,23.59012]
[1776160319565,42.03,74515.3286,0.0,0.23238,9e-05,23.59012]
[1776160320097,42.03,74515.3286,0.0,0.23238,9e-05,23.59012]
[1776160326207,42.03,74514.4171,0.0,0.23229,9e-05,23.58457]
[1776160331243,42.03,74515.3986,0.0,0.23237,9e-05,23.58979]
[1776160331576,42.03,74515.3986,0.0,0.23237,9e-05,23.58979]
[1776160337285,42.02,74521.8886,0.0,0.23295,9e-05,23.6244]
[1776160342320,42.02,74527.5629,0.0,0.23345,9e-05,23.65455]
[1776160347355,42.01,74527.39,0.0,0.23341,9e-05,23.65181]
[1776160353397,42.01,74528.0329,0.0,0.23341,9e-05,23.65003]
[1776160358432,42.0,74527.7943,0.0,0.23336,9e-05,23.64695]
[1776160359572,42.0,74527.7943,0.0,0.23336,9e-05,23.64695]
[1776160365607,41.99,74520.7857,0.0,0.23265,9e-05,23.60529]
[1776160371523,41.99,74518.8643,0.0,0.23244,9e-05,23.59273]
[1776160377717,41.98,74519.19,0.0,0.23245,9e-05,23.59343]
[1776160383607,41.98,74517.5414,0.0,0.23226,9e-05,23.58191]
[1776160386729,41.97,74514.3243,0.0,0.23194,9e-05,23.56301]
[1776160390429,41.97,74512.8829,0.0,0.23181,9e-05,23.55485]
[1776160395637,41.97,74510.8914,0.0,0.23162,9e-05,23.5436]
[1776160400642,41.97,74511.1086,0.0,0.23164,9e-05,23.54484]
[1776160403607,41.97,74511.89,0.0,0.23171,9e-05,23.54924]
[1776160408650,41.97,74511.3614,0.0,0.23166,9e-05,23.54624]
[1776160409699,41.97,74511.3614,0.0,0.23166,9e-05,23.54624]
[1776160415657,41.97,74521.0557,0.0,0.23255,9e-05,23.59731]
[1776160420662,41.97,74521.2143,0.0,0.23256,9e-05,23.59791]
[1776160425667,41.97,74525.2971,0.0,0.23294,9e-05,23.62056]
[1776160426855,41.97,74525.3657,0.0,0.23294,9e-05,23.62087]
[1776160426857,41.97,74525.3657,0.0,0.23294,9e-05,23.62087]
[1776160426865,41.97,74525.3657,0.0,0.23294,9e-05,23.62087]
[1776160432670,41.97,74530.4843,0.0,0.23342,9e-05,23.64916]
[1776160437679,41.97,74531.9114,0.0,0.23354,9e-05,23.65642]
[1776160440484,41.97,74531.8114,0.0,0.23352,9e-05,23.65563]
[1776160440596,41.97,74531.8114,0.0,0.23352,9e-05,23.65563]
[1776160443596,41.96,74528.0543,0.0,0.23316,9e-05,23.63417]
[1776160445433,41.96,74524.0043,0.0,0.23277,9e-05,23.61098]
[1776160447285,41.96,74522.5614,0.0,0.23263,9e-05,23.60227]
[1776160450431,41.96,74522.5714,0.0,0.23261,9e-05,23.60147]
[1776160450470,41.96,74522.5714,0.0,0.23261,9e-05,23.60147]
[1776160453238,41.96,74516.2214,0.0,0.232,9e-05,23.56487]
[1776160455057,41.96,74516.2257,0.0,0.232,9e-05,23.56464]
[1776160459984,41.95,74515.4329,0.0,0.2319,9e-05,23.55895]
[1776160461493,41.95,74515.2029,0.0,0.23187,9e-05,23.55718]
[1776160467709,41.95,74513.8686,0.0,0.23172,9e-05,23.54804]
[1776160472714,41.94,74513.38,0.0,0.23163,9e-05,23.54089]
[1776160477719,41.94,74513.3643,0.0,0.23161,9e-05,23.53971]
[1776160478951,41.94,74513.2614,0.0,0.2316,9e-05,23.53891]
[1776160479041,41.94,74513.2614,0.0,0.2316,9e-05,23.53891]
[1776160479141,41.94,74513.2614,0.0,0.2316,9e-05,23.53891]
[1776160479478,41.94,74513.2614,0.0,0.2316,9e-05,23.53891]
[1776160479505,41.94,74513.2614,0.0,0.23159,9e-05,23.53841]
[1776160483837,41.93,74509.5171,0.0,0.2312,9e-05,23.51532]
[1776160489731,41.92,74506.9386,0.0,0.23091,9e-05,23.49796]
[1776160495392,41.91,74506.5514,0.0,0.23083,9e-05,23.49305]
[1776160495958,41.91,74506.5514,0.0,0.23083,9e-05,23.49305]
[1776160496399,41.91,74506.5514,0.0,0.23082,9e-05,23.49287]
[1776160501434,41.91,74504.4786,0.0,0.23061,9e-05,23.48026]
[1776160502777,41.91,74504.54,0.0,0.23062,9e-05,23.48044]
[1776160507861,41.91,74501.6414,0.0,0.23033,9e-05,23.46323]
[1776160513518,41.9,74501.2729,0.0,0.23027,9e-05,23.45977]
[1776160518553,41.9,74500.8643,0.0,0.23021,9e-05,23.45637]
[1776160523588,41.9,74502.21,0.0,0.23032,9e-05,23.46285]
[1776160526809,41.89,74506.3514,0.0,0.2307,9e-05,23.48556]
[1776160527822,41.89,74506.3514,0.0,0.23069,9e-05,23.4853]
[1776160533466,41.89,74505.2,0.0,0.23054,9e-05,23.47424]
[1776160535900,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160535976,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160536059,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160536123,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160536636,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160536738,41.89,74508.5829,0.0,0.23084,9e-05,23.49264]
[1776160538694,41.89,74531.0714,0.0,0.23296,9e-05,23.61933]
[1776160542048,41.88,74537.7614,0.0,0.23358,9e-05,23.6567]
[1776160546687,41.88,74544.7129,0.0,0.23423,9e-05,23.6953]
[1776160546688,41.88,74544.7129,0.0,0.23423,9e-05,23.6953]
[1776160546713,41.88,74544.7129,0.0,0.23423,9e-05,23.6953]
[1776160548775,41.88,74559.4157,0.0,0.23562,0.0001,23.77731]
[1776160548953,41.88,74559.4157,0.0,0.23562,0.0001,23.77731]
[1776160554087,41.88,74550.62,0.0,0.23477,9e-05,23.72697]
[1776160557559,41.88,74549.9771,0.0,0.2347,9e-05,23.72286]
[1776160562806,41.87,74554.2029,0.0,0.23508,0.0001,23.7456]
[1776160563110,41.87,74554.2029,0.0,0.23508,0.0001,23.7456]
[1776160569813,41.87,74558.3957,0.0,0.23545,0.0001,23.76766]
[1776160569819,41.87,74558.3957,0.0,0.23545,0.0001,23.76766]
[1776160573555,41.87,74558.5671,0.0,0.23546,0.0001,23.768]
[1776160578822,41.86,74559.4557,0.0,0.23552,0.0001,23.77171]
[1776160582649,41.86,74558.0729,0.0,0.23537,0.0001,23.76331]
[1776160582853,41.86,74558.0729,0.0,0.23537,0.0001,23.76312]
[1776160582857,41.86,74558.0729,0.0,0.23537,0.0001,23.76312]
[1776160588832,41.86,74547.6257,0.0,0.23436,9e-05,23.7035]
[1776160592858,41.85,74548.9229,0.0,0.23446,9e-05,23.70697]
[1776160598842,41.85,74549.1486,0.0,0.23446,9e-05,23.70738]
[1776160603847,41.85,74551.8929,0.0,0.23471,9e-05,23.72205]
[1776160604044,41.85,74551.8929,0.0,0.23471,9e-05,23.72205]
[1776160604456,41.85,74551.8929,0.0,0.23471,9e-05,23.72205]
[1776160606337,41.85,74557.1457,0.0,0.2352,0.0001,23.75124]
[1776160607616,41.85,74557.3043,0.0,0.23521,0.0001,23.75194]
[1776160610357,41.85,74562.6529,0.0,0.23571,0.0001,23.78135]
[1776160610426,41.85,74562.6529,0.0,0.23571,0.0001,23.78135]
[1776160615861,41.84,74566.0186,0.0,0.236,0.0001,23.79879]
[1776160620866,41.84,74561.1043,0.0,0.23552,0.0001,23.77009]
[1776160623025,41.84,74560.5257,0.0,0.23545,0.0001,23.76643]
[1776160628793,41.83,74555.0129,0.0,0.23491,0.0001,23.73458]
[1776160631222,41.83,74554.8,0.0,0.23489,0.0001,23.73288]
[1776160631230,41.83,74554.8,0.0,0.23489,0.0001,23.73288]
[1776160631278,41.83,74554.8,0.0,0.23489,0.0001,23.73288]
[1776160631877,41.83,74567.21,0.0,0.23607,0.0001,23.80288]
[1776160634477,41.83,74576.8843,0.0,0.237,0.0001,23.85752]
[1776160638239,41.84,74578.5857,0.0,0.23718,0.0001,23.86777]
[1776160643889,41.84,74577.2129,0.0,0.23706,0.0001,23.8611]
[1776160645700,41.84,74576.7471,0.0,0.23702,0.0001,23.85867]
[1776160645722,41.84,74576.7471,0.0,0.23702,0.0001,23.85867]
[1776160645781,41.84,74576.7471,0.0,0.23703,0.0001,23.85885]
[1776160649370,41.84,74572.0657,0.0,0.23656,0.0001,23.83177]
[1776160654900,41.83,74573.7714,0.0,0.23668,0.0001,23.83644]
[1776160659905,41.83,74574.1057,0.0,0.23668,0.0001,23.83695]
[1776160664265,41.82,74575.1271,0.0,0.23676,0.0001,23.84156]
[1776160669620,41.82,74574.0986,0.0,0.23663,0.0001,23.83417]
[1776160672493,41.82,74574.4171,0.0,0.23665,0.0001,23.83541]
[1776160672641,41.82,74574.4171,0.0,0.23665,0.0001,23.83514]
[1776160677675,41.82,74581.0229,0.0,0.2373,0.0001,23.87304]
[1776160682710,41.82,74581.0414,0.0,0.23731,0.0001,23.87398]
[1776160683212,41.82,74581.0414,0.0,0.23731,0.0001,23.87398]
[1776160688754,41.82,74588.5329,0.0,0.23804,0.0001,23.91667]
[1776160693456,41.83,74584.3414,0.0,0.23765,0.0001,23.89378]
[1776160693789,41.83,74584.3414,0.0,0.23765,0.0001,23.89345]
[1776160695074,41.82,74584.8314,0.0,0.23769,0.0001,23.89588]
[1776160695508,41.82,74584.8314,0.0,0.23769,0.0001,23.89588]
[1776160696429,41.82,74584.8314,0.0,0.23768,0.0001,23.89559]
[1776160697240,41.82,74584.8314,0.0,0.23768,0.0001,23.89531]
[1776160697739,41.82,74584.8314,0.0,0.23768,0.0001,23.89531]
[1776160698824,41.82,74571.7429,0.0,0.23642,0.0001,23.82146]
[1776160703859,41.82,74567.2057,0.0,0.23596,0.0001,23.79484]
[1776160704815,41.82,74567.2057,0.0,0.23596,0.0001,23.79484]
[1776160710908,41.81,74564.2129,0.0,0.23565,0.0001,23.77652]
[1776160715225,41.81,74565.9,0.0,0.23578,0.0001,23.78188]
[1776160720643,41.81,74564.5943,0.0,0.23563,0.0001,23.77351]
[1776160720644,41.81,74564.5943,0.0,0.23563,0.0001,23.77351]
[1776160725972,41.8,74563.0857,0.0,0.23547,0.0001,23.76385]
[1776160727770,41.8,74563.0314,0.0,0.23546,0.0001,23.76335]
[1776160732979,41.8,74563.0171,0.0,0.23544,0.0001,23.76212]
[1776160737984,41.8,74562.0514,0.0,0.23533,0.0001,23.75576]
[1776160738152,41.8,74562.0514,0.0,0.23533,0.0001,23.75576]
[1776160742336,41.79,74563.15,0.0,0.23542,0.0001,23.76118]
[1776160747994,41.79,74562.1329,0.0,0.2353,0.0001,23.75438]
[1776160748149,41.79,74562.1329,0.0,0.2353,0.0001,23.75438]
[1776160748251,41.79,74562.1329,0.0,0.2353,0.0001,23.75438]
[1776160753669,41.79,74562.1657,0.0,0.23529,0.0001,23.75369]
[1776160759006,41.78,74560.24,0.0,0.23509,0.0001,23.74189]
[1776160764172,41.78,74559.3129,0.0,0.23499,0.0001,23.73603]
[1776160770017,41.78,74559.4171,0.0,0.23498,0.0001,23.73553]
[1776160775023,41.78,74556.6871,0.0,0.23469,0.0001,23.71616]
[1776160777335,41.78,74555.1371,0.0,0.23454,0.0001,23.70717]
[1776160778473,41.77,74554.0871,0.0,0.23443,0.0001,23.70113]
[1776160780604,41.77,74546.93,0.0,0.23375,9e-05,23.6606]
[1776160786034,41.77,74553.4229,0.0,0.23436,0.0001,23.69672]
[1776160787335,41.77,74555.9571,0.0,0.2346,0.0001,23.71089]
[1776160792518,41.77,74557.5671,0.0,0.23474,0.0001,23.71943]
[1776160798046,41.77,74557.1314,0.0,0.23468,0.0001,23.71604]
[1776160804054,41.77,74555.6357,0.0,0.23453,0.0001,23.70684]
[1776160809059,41.76,74556.4586,0.0,0.23459,0.0001,23.71086]
[1776160814064,41.76,74555.8757,0.0,0.23453,0.0001,23.70695]
[1776160819069,41.76,74550.7414,0.0,0.23403,0.0001,23.67748]
[1776160824074,41.76,74550.5057,0.0,0.234,0.0001,23.67571]
[1776160830080,41.76,74549.8929,0.0,0.23393,0.0001,23.67174]
[1776160835790,41.76,74547.17,0.0,0.23365,0.0001,23.65269]
[1776160840845,41.75,74546.64,0.0,0.23359,9e-05,23.64946]
[1776160841431,41.75,74546.64,0.0,0.23359,9e-05,23.6494]
[1776160841443,41.75,74546.64,0.0,0.23359,9e-05,23.6494]
[1776160841992,41.75,74546.64,0.0,0.23359,9e-05,23.6494]
[1776160845233,41.75,74538.7271,0.0,0.23284,9e-05,23.60463]
[1776160849354,41.75,74533.0457,0.0,0.2323,9e-05,23.57257]
[1776160854925,41.76,74533.66,0.0,0.23236,9e-05,23.57617]
[1776160859960,41.76,74535.0443,0.0,0.2325,9e-05,23.58407]
[1776160864995,41.76,74533.7429,0.0,0.23237,9e-05,23.57682]
[1776160870031,41.76,74536.3971,0.0,0.23263,9e-05,23.59187]
[1776160875066,41.76,74534.7014,0.0,0.23247,9e-05,23.58235]
[1776160876663,41.76,74534.8886,0.0,0.23248,9e-05,23.58343]
[1776160876866,41.76,74534.8886,0.0,0.23248,9e-05,23.58343]
[1776160877072,41.76,74534.8886,0.0,0.23248,9e-05,23.58343]
[1776160878117,41.76,74534.8886,0.0,0.23248,9e-05,23.58343]
[1776160878118,41.76,74534.8886,0.0,0.23248,9e-05,23.58343]
[1776160878128,41.76,74526.9014,0.0,0.23173,9e-05,23.53813]
[1776160878584,41.76,74526.9014,0.0,0.23173,9e-05,23.53813]
[1776160878636,41.76,74526.9014,0.0,0.23173,9e-05,23.53813]
[1776160879721,41.75,74526.9014,0.0,0.23172,9e-05,23.53773]
[1776160880093,41.75,74526.9014,0.0,0.23172,9e-05,23.53773]
[1776160881110,41.75,74511.7057,0.0,0.23027,9e-05,23.45076]
[1776160886136,41.75,74508.4457,0.0,0.22994,9e-05,23.43052]
[1776160887806,41.75,74508.4914,0.0,0.22993,9e-05,23.43044]
[1776160888138,41.75,74508.5943,0.0,0.22994,9e-05,23.43068]
[1776160893143,41.74,74515.5829,0.0,0.23056,9e-05,23.46617]
[1776160894224,41.74,74515.44,0.0,0.23054,9e-05,23.46517]
[1776160899814,41.74,74515.4686,0.0,0.23053,9e-05,23.46436]
[1776160905155,41.73,74525.3486,0.0,0.23144,9e-05,23.51909]
[1776160910160,41.73,74527.3686,0.0,0.23161,9e-05,23.52929]
[1776160914291,41.73,74526.82,0.0,0.23154,9e-05,23.52516]
[1776160915179,41.73,74528.7886,0.0,0.23172,9e-05,23.53607]
[1776160919545,41.72,74532.8029,0.0,0.23208,9e-05,23.5577]
[1776160921290,41.72,74532.8714,0.0,0.23207,9e-05,23.55752]
[1776160927179,41.72,74534.0186,0.0,0.23215,9e-05,23.56227]
[1776160928450,41.71,74533.7871,0.0,0.23212,9e-05,23.56067]
[1776160931564,41.71,74533.9286,0.0,0.23212,9e-05,23.56062]
[1776160931607,41.71,74533.9286,0.0,0.23212,9e-05,23.56062]
[1776160932432,41.71,74533.3457,0.0,0.23206,9e-05,23.55703]
[1776160932726,41.71,74533.3457,0.0,0.23206,9e-05,23.55703]
[1776160933185,41.71,74522.0843,0.0,0.23099,9e-05,23.49288]
[1776160933527,41.71,74522.0843,0.0,0.23099,9e-05,23.49288]
[1776160933979,41.71,74522.0843,0.0,0.23099,9e-05,23.49288]
[1776160934009,41.71,74522.0843,0.0,0.23099,9e-05,23.4927]
[1776160939191,41.7,74514.15,0.0,0.23021,9e-05,23.44587]
[1776160944196,41.7,74514.3971,0.0,0.2302,9e-05,23.44555]
[1776160949201,41.69,74514.44,0.0,0.23018,9e-05,23.44407]
[1776160954206,41.69,74515.7186,0.0,0.23025,9e-05,23.44637]
[1776160959211,41.68,74516.4543,0.0,0.23029,9e-05,23.44884]
[1776160963530,41.68,74517.2229,0.0,0.23033,9e-05,23.45183]
[1776160964215,41.68,74518.82,0.0,0.23048,9e-05,23.46065]
[1776160969220,41.67,74528.4943,0.0,0.23137,9e-05,23.51404]
[1776160974225,41.67,74530.8386,0.0,0.23156,9e-05,23.52565]
[1776160974824,41.67,74530.8386,0.0,0.23156,9e-05,23.52565]
[1776160975226,41.67,74530.5129,0.0,0.23152,9e-05,23.52346]
[1776160981232,41.66,74528.2529,0.0,0.23127,9e-05,23.5082]
[1776160983019,41.66,74528.2529,0.0,0.23127,9e-05,23.5082]
[1776160983120,41.66,74528.2529,0.0,0.23125,9e-05,23.5074]
[1776160988239,41.66,74530.1643,0.0,0.23143,9e-05,23.51794]
[1776160993244,41.65,74528.9086,0.0,0.2313,9e-05,23.51047]
[1776160995494,41.65,74528.9414,0.0,0.2313,9e-05,23.51054]
[1776160997411,41.65,74528.9486,0.0,0.2313,9e-05,23.51045]
[1776160997918,41.65,74528.9486,0.0,0.2313,9e-05,23.51045]
[1776160998010,41.65,74528.9486,0.0,0.2313,9e-05,23.51045]
[1776160998229,41.65,74528.9486,0.0,0.2313,9e-05,23.51045]
[1776160999030,41.65,74531.0171,0.0,0.2315,9e-05,23.52214]
[1776161004080,41.65,74540.92,0.0,0.23243,9e-05,23.57778]
[1776161010012,41.65,74542.5014,0.0,0.23256,0.0001,23.58583]
[1776161015266,41.65,74541.54,0.0,0.23243,0.0001,23.57645]
[1776161019246,41.65,74541.7757,0.0,0.23245,0.0001,23.57739]
[1776161019299,41.65,74541.9643,0.0,0.23247,0.0001,23.57833]
[1776161022882,41.64,74545.4014,0.0,0.23278,0.0001,23.59739]
[1776161028142,41.64,74544.8,0.0,0.23271,0.0001,23.59308]
[1776161030406,41.64,74545.1014,0.0,0.23274,0.0001,23.5945]
[1776161030438,41.64,74545.1014,0.0,0.23274,0.0001,23.5945]
[1776161034184,41.64,74534.5243,0.0,0.23172,9e-05,23.53403]
[1776161037039,41.64,74533.5743,0.0,0.23163,9e-05,23.52855]
[1776161040227,41.64,74522.1929,0.0,0.23055,9e-05,23.46357]
[1776161045262,41.64,74525.1257,0.0,0.23083,9e-05,23.48024]
[1776161050297,41.64,74524.28,0.0,0.23075,9e-05,23.47534]
[1776161055305,41.64,74523.5214,0.0,0.23067,9e-05,23.47095]
[1776161060309,41.64,74525.1443,0.0,0.23082,9e-05,23.48007]
[1776161065329,41.64,74525.5086,0.0,0.23086,9e-05,23.482]
[1776161070221,41.64,74525.2,0.0,0.23082,9e-05,23.48015]
[1776161075339,41.63,74524.9,0.0,0.23076,9e-05,23.47438]
[1776161080344,41.63,74525.4657,0.0,0.2308,9e-05,23.47686]
[1776161085349,41.63,74526.4529,0.0,0.23088,9e-05,23.48171]
[1776161087633,41.63,74526.4386,0.0,0.23088,9e-05,23.48132]
[1776161088610,41.63,74526.5429,0.0,0.23088,9e-05,23.48176]
[1776161094358,41.63,74526.2171,0.0,0.23084,9e-05,23.47899]
[1776161096881,41.62,74526.4257,0.0,0.23085,9e-05,23.47987]
[1776161097968,41.62,74526.4357,0.0,0.23085,9e-05,23.47977]
[1776161103367,41.62,74523.5329,0.0,0.23056,9e-05,23.46239]
[1776161108372,41.62,74524.3486,0.0,0.23062,9e-05,23.46637]
[1776161109765,41.62,74524.4871,0.0,0.23063,9e-05,23.46702]
[1776161111374,41.62,74537.5643,0.0,0.23187,9e-05,23.5411]
[1776161114405,41.62,74537.76,0.0,0.23188,9e-05,23.54156]
[1776161120383,41.61,74541.6471,0.0,0.23222,0.0001,23.56234]
[1776161121612,41.61,74542.6171,0.0,0.23231,0.0001,23.56761]
[1776161122683,41.61,74544.3243,0.0,0.23247,0.0001,23.57706]
[1776161123070,41.61,74544.3243,0.0,0.23247,0.0001,23.57706]
[1776161123103,41.61,74544.3243,0.0,0.23247,0.0001,23.57706]
[1776161123109,41.61,74544.3243,0.0,0.23247,0.0001,23.57706]
[1776161124165,41.61,74544.3243,0.0,0.23247,0.0001,23.57711]
[1776161124665,41.61,74544.3243,0.0,0.23247,0.0001,23.57707]
[1776161124675,41.61,74544.3243,0.0,0.23247,0.0001,23.57707]
[1776161125388,41.61,74561.2071,0.0,0.23408,0.0001,23.67279]
[1776161127832,41.61,74560.9643,0.0,0.23405,0.0001,23.67132]
[1776161133396,41.61,74559.5557,0.0,0.23389,0.0001,23.65984]
[1776161139321,41.61,74558.6843,0.0,0.23381,0.0001,23.65479]
[1776161143170,41.61,74557.6914,0.0,0.23371,0.0001,23.64904]
[1776161148411,41.61,74554.1714,0.0,0.23337,0.0001,23.62904]
[1776161153416,41.61,74552.6386,0.0,0.23323,0.0001,23.62037]
[1776161158420,41.61,74551.34,0.0,0.2331,0.0001,23.61308]
[1776161163425,41.61,74551.1629,0.0,0.23309,0.0001,23.61217]
[1776161163728,41.61,74551.1629,0.0,0.23309,0.0001,23.61217]
[1776161163770,41.61,74551.1629,0.0,0.23309,0.0001,23.61217]
[1776161164385,41.61,74551.1629,0.0,0.23309,0.0001,23.61217]
[1776161164582,41.61,74550.9586,0.0,0.23307,0.0001,23.61103]
[1776161170432,41.61,74547.08,0.0,0.23271,0.0001,23.5893]
[1776161175439,41.61,74547.38,0.0,0.23274,0.0001,23.59121]
[1776161179652,41.61,74546.9557,0.0,0.2327,0.0001,23.58898]
[1776161180709,41.61,74546.9557,0.0,0.2327,0.0001,23.58904]
[1776161186259,41.61,74547.6243,0.0,0.23277,0.0001,23.59315]
[1776161187849,41.61,74547.7871,0.0,0.23279,0.0001,23.59411]
[1776161188321,41.61,74547.7871,0.0,0.23279,0.0001,23.59411]
[1776161188323,41.61,74547.7871,0.0,0.23279,0.0001,23.59411]
[1776161189109,41.61,74547.7871,0.0,0.23279,0.0001,23.59415]
[1776161191293,41.61,74559.3843,0.0,0.23387,0.0001,23.65659]
[1776161196329,41.61,74556.01,0.0,0.23355,0.0001,23.6374]
[1776161198648,41.61,74555.6314,0.0,0.23351,0.0001,23.63524]
[1776161204385,41.61,74550.3171,0.0,0.23301,0.0001,23.60514]
[1776161209477,41.61,74549.7814,0.0,0.23296,0.0001,23.60224]
[1776161215479,41.61,74549.1314,0.0,0.2329,0.0001,23.59874]
[1776161220484,41.61,74550.9457,0.0,0.23307,0.0001,23.60918]
[1776161220505,41.61,74550.9457,0.0,0.23307,0.0001,23.60918]
[1776161223811,41.61,74553.9557,0.0,0.23336,0.0001,23.62625]
[1776161225148,41.61,74553.9643,0.0,0.23336,0.0001,23.6263]
[1776161228563,41.61,74560.8529,0.0,0.23402,0.0001,23.66519]
[1776161228599,41.61,74560.8529,0.0,0.23402,0.0001,23.66519]
[1776161228617,41.61,74560.8529,0.0,0.23402,0.0001,23.66519]
[1776161229494,41.61,74561.7943,0.0,0.23411,0.0001,23.67096]
[1776161234499,41.62,74568.11,0.0,0.23475,0.0001,23.70873]
[1776161235153,41.62,74568.11,0.0,0.23475,0.0001,23.70873]
[1776161235380,41.62,74568.11,0.0,0.23475,0.0001,23.70873]
[1776161236501,41.62,74578.9214,0.0,0.2358,0.0001,23.77053]
[1776161238817,41.62,74583.6457,0.0,0.23627,0.0001,23.79778]
[1776161240505,41.63,74595.4286,0.0,0.23741,0.0001,23.86466]
[1776161245510,41.63,74600.1171,0.0,0.23787,0.0001,23.89201]
[1776161246915,41.63,74600.1857,0.0,0.23788,0.0001,23.89259]
[1776161250057,41.63,74600.3957,0.0,0.23792,0.0001,23.89434]
[1776161255519,41.64,74605.2543,0.0,0.23838,0.0001,23.91936]
[1776161260524,41.64,74605.1457,0.0,0.23838,0.0001,23.91954]
[1776161264440,41.64,74605.4486,0.0,0.23842,0.0001,23.92171]
[1776161267429,41.64,74605.3957,0.0,0.23843,0.0001,23.92188]
[1776161272536,41.64,74612.5929,0.0,0.23913,0.0001,23.96295]
[1776161278542,41.65,74611.4171,0.0,0.23903,0.0001,23.95704]
[1776161283547,41.65,74606.2614,0.0,0.23855,0.0001,23.92878]
[1776161286423,41.65,74604.5514,0.0,0.23839,0.0001,23.91949]
[1776161291555,41.65,74601.7171,0.0,0.23813,0.0001,23.9046]
[1776161296560,41.65,74601.8329,0.0,0.23816,0.0001,23.9061]
[1776161301565,41.66,74600.3214,0.0,0.23803,0.0001,23.89848]
[1776161307571,41.66,74592.2014,0.0,0.23727,0.0001,23.854]
[1776161312576,41.66,74590.8471,0.0,0.23714,0.0001,23.84426]
[1776161317581,41.67,74589.3157,0.0,0.23701,0.0001,23.83682]
[1776161322586,41.67,74588.2571,0.0,0.23693,0.0001,23.83208]
[1776161327591,41.68,74589.3271,0.0,0.23706,0.0001,23.8393]
[1776161333286,41.68,74589.44,0.0,0.23709,0.0001,23.84132]
[1776161338322,41.68,74588.4271,0.0,0.23702,0.0001,23.83679]
[1776161343357,41.69,74587.9614,0.0,0.23699,0.0001,23.83534]
[1776161348612,41.69,74587.8543,0.0,0.23701,0.0001,23.83588]
[1776161349302,41.69,74587.8543,0.0,0.23701,0.0001,23.83588]
[1776161354434,41.7,74587.8043,0.0,0.23703,0.0001,23.83699]
[1776161358895,41.7,74586.6043,0.0,0.23693,0.0001,23.83119]
[1776161362785,41.7,74586.7729,0.0,0.23696,0.0001,23.83307]
[1776161364599,41.7,74586.7729,0.0,0.23697,0.0001,23.83331]
[1776161370546,41.71,74586.5271,0.0,0.23697,0.0001,23.83355]
[1776161374511,41.71,74586.88,0.0,0.237,0.0001,23.83296]
[1776161374596,41.71,74586.88,0.0,0.237,0.0001,23.83296]
[1776161376339,41.71,74586.9414,0.0,0.23701,0.0001,23.83378]
[1776161381622,41.72,74579.5814,0.0,0.23634,0.0001,23.79402]
[1776161384400,41.72,74581.4943,0.0,0.23653,0.0001,23.80533]
[1776161384644,41.72,74581.4943,0.0,0.23653,0.0001,23.80564]
[1776161386706,41.72,74572.1157,0.0,0.23565,0.0001,23.75334]
[1776161389294,41.72,74567.2829,0.0,0.23518,0.0001,23.72581]
[1776161391746,41.72,74565.31,0.0,0.23498,0.0001,23.7143]
[1776161397661,41.72,74558.14,0.0,0.23429,0.0001,23.67329]
[1776161402666,41.72,74558.0714,0.0,0.23428,0.0001,23.67249]
[1776161404408,41.72,74558.0514,0.0,0.23427,0.0001,23.6723]
[1776161407641,41.72,74564.8986,0.0,0.23492,0.0001,23.71062]
[1776161412676,41.71,74561.0557,0.0,0.23454,0.0001,23.68828]
[1776161413385,41.71,74561.0557,0.0,0.23454,0.0001,23.68828]
[1776161418682,41.71,74563.5329,0.0,0.23477,0.0001,23.70161]
[1776161419255,41.71,74563.5329,0.0,0.23477,0.0001,23.70161]
[1776161420295,41.71,74563.74,0.0,0.23478,0.0001,23.70266]
[1776161422024,41.71,74563.2443,0.0,0.23473,0.0001,23.69964]
[1776161424920,41.71,74566.4486,0.0,0.23503,0.0001,23.71738]
[1776161425689,41.71,74571.5529,0.0,0.23553,0.0001,23.74648]
[1776161427228,41.71,74577.4757,0.0,0.2361,0.0001,23.78013]
[1776161432696,41.72,74576.3714,0.0,0.236,0.0001,23.77235]
[1776161437701,41.72,74575.2257,0.0,0.23592,0.0001,23.76738]
[1776161442706,41.73,74573.2257,0.0,0.23575,0.0001,23.75762]
[1776161447711,41.73,74574.8857,0.0,0.23594,0.0001,23.76845]
[1776161452717,41.74,74575.8529,0.0,0.23606,0.0001,23.77533]
[1776161457143,41.74,74575.6614,0.0,0.23606,0.0001,23.77539]
[1776161457722,41.74,74574.5786,0.0,0.23595,0.0001,23.76911]
[1776161462727,41.74,74567.8386,0.0,0.23529,0.0001,23.73037]
[1776161467732,41.73,74564.16,0.0,0.23493,0.0001,23.70894]
[1776161472670,41.73,74568.3243,0.0,0.23532,0.0001,23.7319]
[1776161472737,41.73,74572.2743,0.0,0.23569,0.0001,23.75397]
[1776161476704,41.73,74575.2943,0.0,0.236,0.0001,23.77186]
[1776161476741,41.73,74581.3143,0.0,0.23658,0.0001,23.80597]
[1776161478345,41.74,74581.3771,0.0,0.23659,0.0001,23.8065]
[1776161482575,41.73,74573.8286,0.0,0.23586,0.0001,23.76368]
[1776161487752,41.73,74570.57,0.0,0.23553,0.0001,23.74431]
[1776161492757,41.73,74569.9343,0.0,0.23543,0.0001,23.73667]
[1776161497762,41.73,74573.4729,0.0,0.23576,0.0001,23.75577]
[1776161503488,41.72,74571.36,0.0,0.23554,0.0001,23.74288]
[1776161503869,41.72,74571.36,0.0,0.23554,0.0001,23.74288]
[1776161509034,41.72,74566.8229,0.0,0.23509,0.0001,23.71662]
[1776161509369,41.72,74566.8229,0.0,0.23509,0.0001,23.71662]
[1776161509510,41.72,74566.8229,0.0,0.23509,0.0001,23.71662]
[1776161513558,41.72,74556.2186,0.0,0.23407,0.0001,23.65636]
[1776161518783,41.72,74555.8786,0.0,0.23403,0.0001,23.65411]
[1776161519735,41.72,74555.8786,0.0,0.23403,0.0001,23.65411]
[1776161526652,41.72,74556.1271,0.0,0.23405,0.0001,23.65505]
[1776161529738,41.72,74556.9557,0.0,0.23413,0.0001,23.65952]
[1776161535712,41.71,74555.2014,0.0,0.23395,0.0001,23.64914]
[1776161540805,41.71,74555.74,0.0,0.234,0.0001,23.65188]
[1776161540810,41.71,74555.74,0.0,0.234,0.0001,23.65188]
[1776161546255,41.71,74556.1014,0.0,0.23402,0.0001,23.65361]
[1776161549619,41.71,74556.1014,0.0,0.23402,0.0001,23.65342]
[1776161554820,41.71,74552.6114,0.0,0.23366,0.0001,23.63008]
[1776161559825,41.71,74552.2357,0.0,0.23362,0.0001,23.62778]
[1776161564830,41.71,74553.5057,0.0,0.23374,0.0001,23.63477]
[1776161570836,41.71,74553.7114,0.0,0.23376,0.0001,23.63567]
[1776161575841,41.71,74553.7971,0.0,0.23376,0.0001,23.63593]
[1776161576654,41.71,74553.7971,0.0,0.23376,0.0001,23.63593]
[1776161576706,41.71,74553.7971,0.0,0.23376,0.0001,23.63593]
[1776161576935,41.71,74553.7971,0.0,0.23376,0.0001,23.63589]
[1776161577908,41.71,74563.2957,0.0,0.23466,0.0001,23.68945]
[1776161580432,41.71,74573.25,0.0,0.23561,0.0001,23.74525]
[1776161580847,41.71,74576.5614,0.0,0.23592,0.0001,23.76373]
[1776161581004,41.71,74576.5614,0.0,0.23592,0.0001,23.76373]
[1776161585597,41.71,74577.0,0.0,0.23598,0.0001,23.76739]
[1776161589549,41.71,74579.6586,0.0,0.23626,0.0001,23.7835]
[1776161596863,41.72,74579.7129,0.0,0.2363,0.0001,23.78602]
[1776161601008,41.72,74580.3571,0.0,0.23639,0.0001,23.79073]
[1776161601868,41.72,74575.8714,0.0,0.23595,0.0001,23.7653]
[1776161606873,41.72,74571.8757,0.0,0.23556,0.0001,23.74198]
[1776161611878,41.72,74572.4386,0.0,0.23557,0.0001,23.74108]
[1776161613261,41.72,74573.0786,0.0,0.23563,0.0001,23.74452]
[1776161614363,41.72,74572.7357,0.0,0.2356,0.0001,23.74243]
[1776161619886,41.71,74571.8743,0.0,0.2355,0.0001,23.73664]
[1776161622719,41.71,74571.9114,0.0,0.2355,0.0001,23.73654]
[1776161623830,41.71,74571.9114,0.0,0.23549,0.0001,23.73639]
[1776161623851,41.71,74571.9114,0.0,0.23549,0.0001,23.73639]
[1776161628895,41.71,74563.3143,0.0,0.23466,0.0001,23.68722]
[1776161633900,41.71,74563.7314,0.0,0.23469,0.0001,23.68908]
[1776161638904,41.71,74563.98,0.0,0.23471,0.0001,23.68996]
[1776161638937,41.71,74563.98,0.0,0.23471,0.0001,23.68996]
[1776161644910,41.71,74560.8971,0.0,0.2344,0.0001,23.672]
[1776161647700,41.71,74566.9743,0.0,0.23498,0.0001,23.70609]
[1776161649011,41.7,74570.9171,0.0,0.23535,0.0001,23.72805]
[1776161654920,41.7,74572.0843,0.0,0.23544,0.0001,23.73375]
[1776161656316,41.7,74572.4186,0.0,0.23547,0.0001,23.73548]
[1776161656371,41.7,74572.4186,0.0,0.23547,0.0001,23.73548]
[1776161663481,41.7,74575.9471,0.0,0.23579,0.0001,23.75428]
[1776161663736,41.7,74575.9471,0.0,0.23579,0.0001,23.75428]
[1776161663872,41.7,74575.9471,0.0,0.23579,0.0001,23.75428]
[1776161663906,41.7,74575.9471,0.0,0.23579,0.0001,23.75411]
[1776161663948,41.7,74575.9471,0.0,0.23579,0.0001,23.75411]
[1776161665958,41.7,74579.9014,0.0,0.23618,0.0001,23.77692]
[1776161671660,41.7,74589.2643,0.0,0.23708,0.0001,23.82769]
[1776161676695,41.71,74594.3686,0.0,0.23759,0.0001,23.85743]
[1776161679580,41.71,74595.9257,0.0,0.23774,0.0001,23.86655]
[1776161684751,41.71,74599.9471,0.0,0.23815,0.0001,23.89009]
[1776161689786,41.71,74601.3014,0.0,0.23829,0.0001,23.89845]
[1776161694820,41.72,74600.9314,0.0,0.23827,0.0001,23.89713]
[1776161700863,41.72,74600.5071,0.0,0.23825,0.0001,23.89567]
[1776161705898,41.72,74597.5671,0.0,0.23798,0.0001,23.88002]
[1776161710933,41.72,74596.72,0.0,0.23791,0.0001,23.87613]
[1776161715981,41.73,74596.0714,0.0,0.23787,0.0001,23.87335]
[1776161720986,41.73,74596.1871,0.0,0.23789,0.0001,23.87487]
[1776161725991,41.73,74595.7157,0.0,0.23786,0.0001,23.87309]
[1776161730996,41.74,74595.6614,0.0,0.23788,0.0001,23.87364]
[1776161737002,41.74,74595.8257,0.0,0.23789,0.0001,23.87232]
[1776161742007,41.74,74595.99,0.0,0.23792,0.0001,23.87409]
[1776161747012,41.74,74594.8829,0.0,0.23783,0.0001,23.86874]
[1776161747863,41.74,74594.8829,0.0,0.23783,0.0001,23.86874]
[1776161748768,41.75,74594.8829,0.0,0.23783,0.0001,23.86891]
[1776161750499,41.75,74596.7671,0.0,0.23802,0.0001,23.87979]
[1776161756021,41.75,74596.9071,0.0,0.23805,0.0001,23.88152]
[1776161761026,41.75,74596.4914,0.0,0.23802,0.0001,23.87998]
[1776161766031,41.75,74596.1071,0.0,0.238,0.0001,23.87862]
[1776161766051,41.75,74596.1071,0.0,0.238,0.0001,23.87862]
[1776161766573,41.75,74596.1071,0.0,0.238,0.0001,23.87862]
[1776161766673,41.75,74596.1071,0.0,0.238,0.0001,23.87862]
[1776161766747,41.75,74596.1071,0.0,0.238,0.0001,23.87874]
[1776161767478,41.75,74596.1071,0.0,0.238,0.0001,23.87874]
[1776161768033,41.76,74585.66,0.0,0.237,0.0001,23.8203]
[1776161768123,41.76,74585.66,0.0,0.237,0.0001,23.8203]
[1776161768134,41.76,74585.66,0.0,0.237,0.0001,23.8203]
[1776161772701,41.76,74583.54,0.0,0.23681,0.0001,23.80905]
[1776161773985,41.76,74583.54,0.0,0.23682,0.0001,23.80921]
[1776161779044,41.75,74576.1814,0.0,0.2361,0.0001,23.76699]
[1776161781969,41.75,74576.7743,0.0,0.23615,0.0001,23.76992]
[1776161787053,41.75,74576.9543,0.0,0.23614,0.0001,23.76972]
[1776161792058,41.75,74576.69,0.0,0.23608,0.0001,23.76394]
[1776161797063,41.74,74577.5371,0.0,0.23614,0.0001,23.76771]
[1776161802068,41.74,74577.3614,0.0,0.2361,0.0001,23.76574]
[1776161807073,41.74,74575.8871,0.0,0.23595,0.0001,23.7565]
[1776161809557,41.74,74576.1943,0.0,0.23597,0.0001,23.75786]
[1776161809560,41.74,74576.1943,0.0,0.23597,0.0001,23.75786]
[1776161810076,41.74,74576.2743,0.0,0.23598,0.0001,23.7586]
[1776161811170,41.74,74578.3929,0.0,0.23619,0.0001,23.7708]
[1776161811453,41.74,74578.3929,0.0,0.23619,0.0001,23.7708]
[1776161817083,41.74,74594.2443,0.0,0.23773,0.0001,23.86101]
[1776161818209,41.74,74594.5871,0.0,0.23777,0.0001,23.86311]
[1776161819085,41.74,74594.1971,0.0,0.23773,0.0001,23.86103]
[1776161820355,41.74,74588.9486,0.0,0.23723,0.0001,23.83173]
[1776161824436,41.75,74582.7157,0.0,0.23665,0.0001,23.79742]
[1776161825983,41.74,74581.9386,0.0,0.23657,0.0001,23.79283]
[1776161831097,41.74,74576.1643,0.0,0.23599,0.0001,23.75914]
[1776161833840,41.74,74575.3057,0.0,0.2359,0.0001,23.75394]
[1776161838825,41.74,74569.7114,0.0,0.23535,0.0001,23.72162]
[1776161840732,41.74,74569.7114,0.0,0.23535,0.0001,23.72133]
[1776161846880,41.73,74564.2829,0.0,0.23482,0.0001,23.68993]
[1776161851915,41.73,74563.5171,0.0,0.23471,0.0001,23.68178]
[1776161852121,41.73,74563.5171,0.0,0.23471,0.0001,23.68178]
[1776161857956,41.73,74564.4671,0.0,0.23479,0.0001,23.6865]
[1776161862992,41.73,74563.8829,0.0,0.23473,0.0001,23.68267]
[1776161868027,41.73,74562.7643,0.0,0.23461,0.0001,23.67586]
[1776161873061,41.72,74561.8,0.0,0.23451,0.0001,23.66997]
[1776161878097,41.72,74562.08,0.0,0.23453,0.0001,23.67109]
[1776161883132,41.72,74562.7786,0.0,0.23459,0.0001,23.67455]
[1776161888154,41.72,74563.1586,0.0,0.23461,0.0001,23.67621]
[1776161893159,41.72,74562.89,0.0,0.23458,0.0001,23.67422]
[1776161899165,41.72,74561.7657,0.0,0.23446,0.0001,23.66733]
[1776161904170,41.72,74561.4629,0.0,0.23443,0.0001,23.6652]
[1776161909175,41.71,74555.6043,0.0,0.23386,0.0001,23.6318]
[1776161913430,41.71,74556.1314,0.0,0.23389,0.0001,23.63131]
[1776161913641,41.71,74556.1314,0.0,0.23389,0.0001,23.63131]
[1776161916097,41.71,74550.3143,0.0,0.23333,0.0001,23.59838]
[1776161921187,41.71,74557.83,0.0,0.23405,0.0001,23.64067]
[1776161922780,41.71,74557.4014,0.0,0.234,0.0001,23.6382]
[1776161927941,41.71,74557.2014,0.0,0.23398,0.0001,23.63679]
[1776161933199,41.71,74557.9,0.0,0.23404,0.0001,23.64039]
[1776161938204,41.71,74559.0643,0.0,0.23415,0.0001,23.6467]
[1776161943209,41.71,74557.7314,0.0,0.23401,0.0001,23.63888]
[1776161948214,41.71,74558.5529,0.0,0.23409,0.0001,23.64322]
[1776161953219,41.71,74558.3671,0.0,0.23406,0.0001,23.64188]
[1776161958224,41.71,74561.0614,0.0,0.23432,0.0001,23.6568]
[1776161963229,41.71,74561.7629,0.0,0.23438,0.0001,23.66037]
[1776161967555,41.7,74561.1457,0.0,0.23431,0.0001,23.65666]
[1776161967565,41.7,74561.1457,0.0,0.23431,0.0001,23.65666]
[1776161967583,41.7,74561.1457,0.0,0.23431,0.0001,23.65666]
[1776161968830,41.7,74566.6757,0.0,0.23484,0.0001,23.6877]
[1776161974240,41.7,74575.6186,0.0,0.23566,0.0001,23.73395]
[1776161979245,41.7,74577.6143,0.0,0.23583,0.0001,23.7444]
[1776161980740,41.7,74580.2629,0.0,0.23608,0.0001,23.75914]
[1776161981032,41.7,74580.2629,0.0,0.23608,0.0001,23.75914]
[1776161981095,41.7,74580.2629,0.0,0.23609,0.0001,23.75943]
[1776161986252,41.7,74586.2643,0.0,0.23669,0.0001,23.79452]
[1776161987752,41.7,74586.9671,0.0,0.23676,0.0001,23.79873]
[1776161993259,41.71,74592.2557,0.0,0.23729,0.0001,23.82982]
[1776161998264,41.71,74591.9671,0.0,0.23728,0.0001,23.82929]
[1776162000229,41.71,74591.9671,0.0,0.23728,0.0001,23.82929]
[1776162000428,41.71,74591.9671,0.0,0.23728,0.0001,23.82929]
[1776162001267,41.71,74591.42,0.0,0.23723,0.0001,23.8264]
[1776162003979,41.71,74577.9571,0.0,0.23593,0.0001,23.75014]
[1776162009016,41.71,74575.9786,0.0,0.23573,0.0001,23.73816]
[1776162009878,41.71,74575.9786,0.0,0.23573,0.0001,23.73816]
[1776162015058,41.71,74574.65,0.0,0.23559,0.0001,23.72976]
[1776162020286,41.7,74573.3686,0.0,0.23545,0.0001,23.72181]
[1776162026135,41.7,74574.0386,0.0,0.2355,0.0001,23.72473]
[1776162031171,41.7,74575.3943,0.0,0.23559,0.0001,23.72835]
[1776162036302,41.7,74575.6386,0.0,0.2356,0.0001,23.72898]
[1776162042093,41.69,74584.35,0.0,0.23642,0.0001,23.77717]
[1776162043961,41.69,74587.0371,0.0,0.23667,0.0001,23.79186]
[1776162044705,41.69,74587.0371,0.0,0.23667,0.0001,23.79164]
[1776162044718,41.69,74587.0371,0.0,0.23667,0.0001,23.79164]
[1776162045269,41.69,74587.0371,0.0,0.23667,0.0001,23.79191]
[1776162050316,41.7,74588.8014,0.0,0.23687,0.0001,23.80312]
[1776162055324,41.7,74591.4571,0.0,0.23714,0.0001,23.81926]
[1776162060329,41.7,74604.6886,0.0,0.23843,0.0001,23.89452]
[1776162065334,41.7,74608.1529,0.0,0.23878,0.0001,23.91457]
[1776162070339,41.71,74607.6986,0.0,0.23875,0.0001,23.91267]
[1776162075344,41.71,74606.7157,0.0,0.23867,0.0001,23.90783]
[1776162080349,41.71,74606.0543,0.0,0.23861,0.0001,23.9048]
[1776162085354,41.71,74604.1571,0.0,0.23844,0.0001,23.8949]
[1776162090359,41.72,74603.0629,0.0,0.23835,0.0001,23.88953]
[1776162095364,41.72,74603.1471,0.0,0.23835,0.0001,23.8875]
[1776162100369,41.72,74602.8914,0.0,0.23834,0.0001,23.88683]
[1776162104403,41.72,74602.7443,0.0,0.23834,0.0001,23.88661]
[1776162110380,41.73,74602.3214,0.0,0.23832,0.0001,23.88516]
[1776162115385,41.73,74602.4043,0.0,0.23834,0.0001,23.88639]
[1776162120390,41.73,74611.6443,0.0,0.23924,0.0001,23.93871]
[1776162125395,41.73,74613.0871,0.0,0.23939,0.0001,23.94721]
[1776162130400,41.73,74612.2757,0.0,0.23932,0.0001,23.94311]
[1776162135405,41.73,74613.3529,0.0,0.23943,0.0001,23.94956]
[1776162140410,41.74,74612.8457,0.0,0.23939,0.0001,23.94713]
[1776162145415,41.74,74613.4186,0.0,0.23945,0.0001,23.95073]
[1776162149419,41.74,74623.7329,0.0,0.24045,0.0001,24.00851]
[1776162149467,41.74,74623.7329,0.0,0.24045,0.0001,24.00851]
[1776162155425,41.74,74624.7986,0.0,0.24053,0.0001,24.01128]
[1776162160430,41.74,74626.6686,0.0,0.24071,0.0001,24.02173]
[1776162165435,41.74,74627.5857,0.0,0.2408,0.0001,24.02684]
[1776162171440,41.74,74628.56,0.0,0.2409,0.0001,24.03222]
[1776162176191,41.74,74642.0886,0.0,0.2422,0.0001,24.10722]
[1776162176550,41.74,74642.0886,0.0,0.2422,0.0001,24.10722]
[1776162182451,41.74,74636.5329,0.0,0.24166,0.0001,24.076]
[1776162188281,41.74,74633.2314,0.0,0.24133,0.0001,24.05738]
[1776162193317,41.73,74633.25,0.0,0.24133,0.0001,24.0573]
[1776162194389,41.73,74633.25,0.0,0.24133,0.0001,24.0573]
[1776162200367,41.74,74625.7243,0.0,0.2406,0.0001,24.01542]
[1776162205401,41.74,74625.0757,0.0,0.24054,0.0001,24.01187]
[1776162209485,41.74,74625.4543,0.0,0.24058,0.0001,24.01402]
[1776162215471,41.73,74631.9514,0.0,0.24118,0.0001,24.0468]
[1776162220491,41.73,74631.7586,0.0,0.24116,0.0001,24.0456]
[1776162225496,41.73,74631.2386,0.0,0.24111,0.0001,24.0426]
[1776162231502,41.73,74634.9114,0.0,0.24146,0.0001,24.06284]
[1776162236507,41.73,74626.0014,0.0,0.2406,0.0001,24.01316]
[1776162239461,41.73,74626.5057,0.0,0.24065,0.0001,24.01599]
[1776162244515,41.73,74626.1243,0.0,0.24061,0.0001,24.01391]
[1776162249520,41.73,74628.6486,0.0,0.24086,0.0001,24.02801]
[1776162254525,41.73,74626.5786,0.0,0.24066,0.0001,24.01648]
[1776162259530,41.73,74627.12,0.0,0.24071,0.0001,24.01952]
[1776162264535,41.73,74627.4543,0.0,0.24074,0.0001,24.02138]
[1776162269540,41.73,74626.85,0.0,0.24068,0.0001,24.01804]
[1776162270054,41.73,74626.85,0.0,0.24068,0.0001,24.01804]
[1776162275546,41.73,74626.62,0.0,0.24064,0.0001,24.01353]
[1776162277709,41.73,74626.3171,0.0,0.24061,0.0001,24.01186]
[1776162277891,41.73,74626.3171,0.0,0.24061,0.0001,24.01186]
[1776162277900,41.73,74626.3171,0.0,0.24061,0.0001,24.01186]
[1776162277916,41.73,74626.3171,0.0,0.24061,0.0001,24.01186]
[1776162279158,41.73,74625.3686,0.0,0.24052,0.0001,24.00659]
[1776162282844,41.73,74624.82,0.0,0.24047,0.0001,24.00359]
[1776162283266,41.73,74624.82,0.0,0.24047,0.0001,24.00359]
[1776162283271,41.73,74624.82,0.0,0.24047,0.0001,24.00359]
[1776162288559,41.73,74621.8543,0.0,0.24019,0.0001,23.98721]
[1776162293564,41.74,74623.7714,0.0,0.24037,0.0001,23.99805]
[1776162298569,41.74,74623.8471,0.0,0.24038,0.0001,23.99859]
[1776162301927,41.74,74617.74,0.0,0.2398,0.0001,23.96468]
[1776162307578,41.74,74614.0743,0.0,0.23945,0.0001,23.94468]
[1776162312582,41.74,74613.8757,0.0,0.23944,0.0001,23.94397]
[1776162317587,41.74,74616.8486,0.0,0.23973,0.0001,23.96096]
[1776162322592,41.74,74617.9686,0.0,0.23985,0.0001,23.96749]
[1776162327597,41.74,74616.5571,0.0,0.23972,0.0001,23.95991]
[1776162332602,41.74,74616.4871,0.0,0.23969,0.0001,23.95657]
[1776162338327,41.74,74616.99,0.0,0.23975,0.0001,23.95977]
[1776162343363,41.75,74616.35,0.0,0.23969,0.0001,23.95652]
[1776162345676,41.75,74616.0143,0.0,0.23966,0.0001,23.95478]
[1776162346271,41.75,74616.0143,0.0,0.23966,0.0001,23.95478]
[1776162348400,41.75,74602.2786,0.0,0.23835,0.0001,23.87835]
[1776162350786,41.75,74597.7914,0.0,0.23792,0.0001,23.85357]
[1776162352514,41.75,74597.7914,0.0,0.23793,0.0001,23.85374]
[1776162357626,41.75,74600.4157,0.0,0.2382,0.0001,23.86942]
[1776162362867,41.75,74600.4871,0.0,0.23821,0.0001,23.87044]
[1776162363037,41.75,74600.4871,0.0,0.23821,0.0001,23.87044]
[1776162363072,41.75,74600.4871,0.0,0.23821,0.0001,23.87044]
[1776162365521,41.76,74621.8571,0.0,0.24028,0.0001,23.99019]
[1776162366430,41.76,74621.8571,0.0,0.24028,0.0001,23.99019]
[1776162367879,41.76,74626.9529,0.0,0.24077,0.0001,24.01858]
[1776162373667,41.76,74625.2671,0.0,0.24061,0.0001,24.00923]
[1776162374980,41.76,74625.2243,0.0,0.24061,0.0001,24.009]
[1776162379430,41.76,74626.5571,0.0,0.24073,0.0001,24.01642]
[1776162384654,41.75,74630.8157,0.0,0.24114,0.0001,24.04002]
[1776162389463,41.75,74631.2357,0.0,0.24118,0.0001,24.04225]
[1776162392687,41.75,74621.2343,0.0,0.2402,0.0001,23.9833]
[1776162396539,41.76,74620.9829,0.0,0.24017,0.0001,23.982]
[1776162401696,41.76,74618.52,0.0,0.23994,0.0001,23.96851]
[1776162406701,41.76,74620.2286,0.0,0.24011,0.0001,23.97822]
[1776162411706,41.76,74619.3229,0.0,0.24002,0.0001,23.97337]
[1776162412112,41.76,74619.3229,0.0,0.24002,0.0001,23.97337]
[1776162413406,41.76,74619.1814,0.0,0.24001,0.0001,23.97262]
[1776162418713,41.76,74618.5071,0.0,0.23995,0.0001,23.96913]
[1776162423097,41.76,74616.0271,0.0,0.23972,0.0001,23.95549]
[1776162428723,41.76,74616.4414,0.0,0.23976,0.0001,23.95817]
[1776162433728,41.76,74616.6971,0.0,0.23979,0.0001,23.95988]
[1776162438733,41.76,74616.4986,0.0,0.23978,0.0001,23.95905]
[1776162443738,41.76,74613.2214,0.0,0.23947,0.0001,23.94107]
[1776162448743,41.76,74613.6971,0.0,0.23952,0.0001,23.94409]
[1776162453748,41.77,74611.9471,0.0,0.23934,0.0001,23.93144]
[1776162458753,41.77,74613.3557,0.0,0.23948,0.0001,23.93969]
[1776162463758,41.77,74613.1743,0.0,0.23947,0.0001,23.93905]
[1776162468763,41.77,74614.4757,0.0,0.2396,0.0001,23.94666]
[1776162473768,41.77,74623.9229,0.0,0.24052,0.0001,23.99959]
[1776162476422,41.77,74624.4114,0.0,0.24057,0.0001,24.00233]
[1776162480052,41.77,74625.9229,0.0,0.24071,0.0001,24.01074]
[1776162485780,41.77,74626.3643,0.0,0.24075,0.0001,24.01317]
[1776162490519,41.77,74626.4057,0.0,0.24076,0.0001,24.01338]
[1776162491432,41.77,74626.4057,0.0,0.24076,0.0001,24.01338]
[1776162496791,41.77,74634.1443,0.0,0.2415,0.0001,24.05629]
[1776162501796,41.77,74636.8843,0.0,0.24176,0.0001,24.0712]
[1776162507536,41.77,74636.8286,0.0,0.24175,0.0001,24.07057]
[1776162508738,41.77,74636.8286,0.0,0.24175,0.0001,24.07051]
[1776162514562,41.77,74635.7886,0.0,0.24162,0.0001,24.06105]
[1776162519597,41.76,74640.9314,0.0,0.24211,0.0001,24.08931]
[1776162524632,41.76,74634.9143,0.0,0.24153,0.0001,24.05561]
[1776162529667,41.76,74633.8371,0.0,0.24142,0.0001,24.04939]
[1776162534701,41.76,74632.3414,0.0,0.24127,0.0001,24.04089]
[1776162539475,41.76,74632.1729,0.0,0.24125,0.0001,24.03982]
[1776162542002,41.76,74625.2214,0.0,0.24058,0.0001,24.00111]
[1776162546791,41.76,74620.6943,0.0,0.24014,0.0001,23.976]
[1776162551821,41.76,74621.0671,0.0,0.24018,0.0001,23.97828]
[1776162552859,41.76,74621.5629,0.0,0.24023,0.0001,23.98107]
[1776162552910,41.76,74621.5629,0.0,0.24023,0.0001,23.98107]
[1776162558854,41.76,74624.0714,0.0,0.24048,0.0001,23.99522]
[1776162563895,41.76,74622.5643,0.0,0.24033,0.0001,23.9869]
[1776162564074,41.76,74622.5643,0.0,0.24033,0.0001,23.9869]
[1776162565897,41.76,74608.0114,0.0,0.23893,0.0001,23.90588]
[1776162568534,41.76,74613.1086,0.0,0.23943,0.0001,23.93453]
[1776162573905,41.77,74612.7443,0.0,0.23938,0.0001,23.92971]
[1776162578910,41.77,74612.3043,0.0,0.23935,0.0001,23.92767]
[1776162583915,41.77,74611.9186,0.0,0.23932,0.0001,23.92594]
[1776162588920,41.77,74609.5086,0.0,0.23909,0.0001,23.91294]
[1776162593820,41.77,74609.1614,0.0,0.23907,0.0001,23.9114]
[1776162598930,41.77,74610.1543,0.0,0.23917,0.0001,23.91758]
[1776162603935,41.78,74612.2529,0.0,0.23938,0.0001,23.92973]
[1776162606623,41.78,74616.6886,0.0,0.23981,0.0001,23.95462]
[1776162610942,41.78,74626.9,0.0,0.2408,0.0001,24.01161]
[1776162612267,41.78,74626.8971,0.0,0.2408,0.0001,24.01159]
[1776162617949,41.78,74635.99,0.0,0.24168,0.0001,24.06192]
[1776162620934,41.78,74637.3429,0.0,0.24181,0.0001,24.06931]
[1776162625978,41.77,74637.3543,0.0,0.2418,0.0001,24.06903]
[1776162631963,41.77,74635.1443,0.0,0.24156,0.0001,24.05305]
[1776162636165,41.77,74638.3943,0.0,0.24187,0.0001,24.07089]
[1776162641973,41.77,74650.7686,0.0,0.24305,0.0001,24.13879]
[1776162646978,41.77,74650.3086,0.0,0.243,0.0001,24.13556]
[1776162651983,41.76,74648.9729,0.0,0.24286,0.0001,24.12749]
[1776162654765,41.76,74648.9729,0.0,0.24285,0.0001,24.12724]
[1776162659991,41.76,74645.4957,0.0,0.2425,0.0001,24.10728]
[1776162661670,41.76,74645.49,0.0,0.2425,0.0001,24.10715]
[1776162661692,41.76,74645.49,0.0,0.2425,0.0001,24.10715]
[1776162662994,41.76,74656.0686,0.0,0.24352,0.0001,24.16552]
[1776162667999,41.76,74651.9129,0.0,0.2431,0.0001,24.14176]
[1776162673004,41.76,74656.4729,0.0,0.24353,0.0001,24.16623]
[1776162678703,41.75,74659.5243,0.0,0.24381,0.0001,24.18208]
[1776162683738,41.75,74659.67,0.0,0.24381,0.0001,24.18199]
[1776162688772,41.75,74661.04,0.0,0.24392,0.0001,24.18864]
[1776162693809,41.74,74661.6429,0.0,0.24394,0.0001,24.18782]
[1776162698844,41.74,74656.0243,0.0,0.24338,0.0001,24.15595]
[1776162703879,41.74,74657.0057,0.0,0.24346,0.0001,24.16062]
[1776162708914,41.73,74659.1214,0.0,0.24365,0.0001,24.17154]
[1776162713948,41.73,74659.0414,0.0,0.24363,0.0001,24.17027]
[1776162718984,41.73,74659.3129,0.0,0.24364,0.0001,24.17096]
[1776162723054,41.73,74642.8343,0.0,0.24203,0.0001,24.07909]
[1776162729054,41.73,74651.0986,0.0,0.24282,0.0001,24.12437]
[1776162735069,41.72,74648.8414,0.0,0.24259,0.0001,24.11121]
[1776162740074,41.72,74649.4957,0.0,0.24265,0.0001,24.11438]
[1776162745079,41.72,74657.3514,0.0,0.2434,0.0001,24.15737]
[1776162745813,41.72,74657.3514,0.0,0.2434,0.0001,24.15737]
[1776162748085,41.72,74658.0157,0.0,0.24346,0.0001,24.16075]
[1776162750084,41.72,74646.7029,0.0,0.24235,0.0001,24.09761]
[1776162751237,41.72,74646.3743,0.0,0.2423,0.0001,24.09244]
[1776162754439,41.72,74645.81,0.0,0.24224,0.0001,24.08907]
[1776162755144,41.72,74645.1914,0.0,0.24218,0.0001,24.08556]
[1776162758828,41.72,74643.0286,0.0,0.24196,0.0001,24.07332]
[1776162760392,41.72,74642.2671,0.0,0.24189,0.0001,24.06898]
[1776162761146,41.72,74641.98,0.0,0.24186,0.0001,24.06733]
[1776162763233,41.71,74642.2529,0.0,0.24188,0.0001,24.06874]
[1776162766036,41.71,74642.0357,0.0,0.24186,0.0001,24.06742]
[1776162767164,41.71,74641.8843,0.0,0.24184,0.0001,24.06648]
[1776162773107,41.71,74635.9957,0.0,0.24127,0.0001,24.03355]
[1776162778112,41.71,74635.5514,0.0,0.24123,0.0001,24.031]
[1776162778890,41.71,74635.5514,0.0,0.24123,0.0001,24.031]
[1776162778911,41.71,74635.5514,0.0,0.24123,0.0001,24.031]
[1776162779136,41.71,74635.5514,0.0,0.24123,0.0001,24.03099]
[1776162779538,41.71,74635.5514,0.0,0.24123,0.0001,24.03099]
[1776162780180,41.71,74635.5514,0.0,0.24123,0.0001,24.03105]
[1776162780246,41.71,74635.5514,0.0,0.24123,0.0001,24.03105]
[1776162782116,41.71,74605.7957,0.0,0.23836,0.0001,23.8651]
[1776162785106,41.72,74604.2771,0.0,0.23822,0.0001,23.85693]
[1776162785927,41.72,74604.25,0.0,0.23822,0.0001,23.85695]
[1776162787853,41.72,74603.41,0.0,0.23814,0.0001,23.85259]
[1776162787895,41.72,74603.41,0.0,0.23815,0.0001,23.85277]
[1776162789123,41.72,74591.1614,0.0,0.23697,0.0001,23.78422]
[1776162794128,41.72,74587.7871,0.0,0.23667,0.0001,23.76625]
[1776162796999,41.72,74586.77,0.0,0.23658,0.0001,23.76094]
[1776162797100,41.72,74586.77,0.0,0.23658,0.0001,23.76114]
[1776162802136,41.73,74586.4729,0.0,0.23658,0.0001,23.76084]
[1776162807141,41.73,74589.6486,0.0,0.2369,0.0001,23.78001]
[1776162812146,41.74,74590.1071,0.0,0.23695,0.0001,23.78058]
[1776162814602,41.74,74590.62,0.0,0.23701,0.0001,23.78395]
[1776162815149,41.74,74590.2543,0.0,0.23698,0.0001,23.78207]
[1776162820154,41.74,74588.3757,0.0,0.23681,0.0001,23.77242]
[1776162825159,41.74,74586.12,0.0,0.23661,0.0001,23.76069]
[1776162830164,41.75,74588.3371,0.0,0.23684,0.0001,23.7741]
[1776162835169,41.75,74588.59,0.0,0.23688,0.0001,23.77641]
[1776162840174,41.75,74587.3143,0.0,0.23678,0.0001,23.77015]
[1776162841721,41.75,74587.12,0.0,0.23676,0.0001,23.76925]
[1776162842176,41.75,74586.9186,0.0,0.23675,0.0001,23.76837]
[1776162845836,41.76,74596.4229,0.0,0.23767,0.0001,23.82235]
[1776162851924,41.76,74590.9771,0.0,0.23718,0.0001,23.79333]
[1776162857191,41.77,74583.0186,0.0,0.23644,0.0001,23.74997]
[1776162863003,41.77,74588.3086,0.0,0.23697,0.0001,23.78121]
[1776162868038,41.77,74588.7686,0.0,0.23704,0.0001,23.78497]
[1776162869462,41.78,74588.3429,0.0,0.237,0.0001,23.78282]
[1776162873075,41.78,74604.9671,0.0,0.23859,0.0001,23.87333]
[1776162877103,41.78,74618.5,0.0,0.2399,0.0001,23.94921]
[1776162878014,41.78,74618.5,0.0,0.2399,0.0001,23.94921]
[1776162878432,41.78,74618.5,0.0,0.2399,0.0001,23.94926]
[1776162883350,41.78,74626.0671,0.0,0.24063,0.0001,23.99149]
[1776162889186,41.78,74627.8214,0.0,0.2408,0.0001,24.00125]
[1776162894222,41.78,74627.0229,0.0,0.24073,0.0001,23.99681]
[1776162899234,41.78,74626.5457,0.0,0.24068,0.0001,23.99418]
[1776162904239,41.78,74634.5029,0.0,0.24145,0.0001,24.03834]
[1776162909244,41.78,74636.2129,0.0,0.24161,0.0001,24.04753]
[1776162914249,41.78,74640.64,0.0,0.24203,0.0001,24.07184]
[1776162915305,41.78,74641.7843,0.0,0.24214,0.0001,24.07811]
[1776162916188,41.78,74641.7843,0.0,0.24214,0.0001,24.07811]
[1776162916215,41.78,74641.7843,0.0,0.24214,0.0001,24.07811]
[1776162916265,41.78,74642.6643,0.0,0.24222,0.0001,24.0829]
[1776162920803,41.78,74638.6829,0.0,0.24183,0.0001,24.06049]
[1776162926263,41.77,74636.3614,0.0,0.2416,0.0001,24.04724]
[1776162928619,41.77,74633.2514,0.0,0.2413,0.0001,24.02988]
[1776162929694,41.77,74634.34,0.0,0.2414,0.0001,24.03589]
[1776162935272,41.77,74640.05,0.0,0.24193,0.0001,24.06395]
[1776162940277,41.77,74640.2814,0.0,0.24194,0.0001,24.06491]
[1776162943475,41.77,74646.0771,0.0,0.2425,0.0001,24.09682]
[1776162949286,41.77,74634.8214,0.0,0.24141,0.0001,24.034]
[1776162954291,41.77,74634.3029,0.0,0.24135,0.0001,24.03094]
[1776162959296,41.77,74634.1957,0.0,0.24134,0.0001,24.03018]
[1776162964301,41.77,74633.8714,0.0,0.2413,0.0001,24.02821]
[1776162970307,41.77,74631.2643,0.0,0.24105,0.0001,24.01363]
[1776162974311,41.77,74634.9957,0.0,0.24141,0.0001,24.03424]
[1776162975556,41.77,74634.7214,0.0,0.24138,0.0001,24.03268]
[1776162981318,41.77,74639.0729,0.0,0.2418,0.0001,24.05656]
[1776162986323,41.76,74640.75,0.0,0.24195,0.0001,24.06556]
[1776162991328,41.76,74642.5157,0.0,0.2421,0.0001,24.07173]
[1776162993371,41.76,74642.7686,0.0,0.24212,0.0001,24.07298]
[1776162999336,41.76,74634.6143,0.0,0.24132,0.0001,24.02742]
[1776163004341,41.76,74631.48,0.0,0.24102,0.0001,24.00982]
[1776163005049,41.76,74631.48,0.0,0.24102,0.0001,24.00982]
[1776163010347,41.76,74627.0986,0.0,0.24059,0.0001,23.98544]
[1776163016072,41.76,74623.8243,0.0,0.24028,0.0001,23.96736]
[1776163019378,41.76,74624.2743,0.0,0.24033,0.0001,23.96997]
[1776163025136,41.76,74631.8271,0.0,0.24106,0.0001,24.01206]
[1776163030171,41.76,74637.0143,0.0,0.24156,0.0001,24.04076]
[1776163031334,41.76,74637.0143,0.0,0.24156,0.0001,24.04076]
[1776163031701,41.76,74636.6486,0.0,0.24152,0.0001,24.03869]
[1776163035207,41.76,74620.3286,0.0,0.23994,0.0001,23.94788]
[1776163040241,41.76,74619.69,0.0,0.23989,0.0001,23.94463]
[1776163045277,41.76,74618.3329,0.0,0.23976,0.0001,23.93738]
[1776163050312,41.77,74613.98,0.0,0.23935,0.0001,23.91348]
[1776163055347,41.77,74606.4614,0.0,0.23862,0.0001,23.86883]
[1776163059375,41.77,74617.9757,0.0,0.23973,0.0001,23.93355]
[1776163064400,41.77,74619.87,0.0,0.23992,0.0001,23.94443]
[1776163069405,41.77,74623.0586,0.0,0.24023,0.0001,23.96244]
[1776163073593,41.77,74622.4643,0.0,0.24018,0.0001,23.95928]
[1776163075430,41.77,74625.9171,0.0,0.24051,0.0001,23.97858]
[1776163081417,41.77,74630.7457,0.0,0.24098,0.0001,24.00554]
[1776163084173,41.77,74631.51,0.0,0.24106,0.0001,24.00977]
[1776163086422,41.77,74619.89,0.0,0.23993,0.0001,23.94509]
[1776163091427,41.77,74622.9314,0.0,0.24023,0.0001,23.9623]
[1776163091671,41.77,74622.9314,0.0,0.24023,0.0001,23.9623]
[1776163095431,41.77,74608.6914,0.0,0.23886,0.0001,23.88305]
[1776163097099,41.77,74605.1057,0.0,0.23852,0.0001,23.86314]
[1776163098340,41.77,74605.1057,0.0,0.23852,0.0001,23.86329]
[1776163103439,41.78,74593.2543,0.0,0.2374,0.0001,23.79808]
[1776163107195,41.78,74593.3443,0.0,0.23742,0.0001,23.79922]
[1776163107203,41.78,74593.3443,0.0,0.23742,0.0001,23.79922]
[1776163107209,41.78,74593.3443,0.0,0.23742,0.0001,23.79922]
[1776163107410,41.78,74593.3443,0.0,0.23742,0.0001,23.79922]
[1776163107443,41.78,74589.5771,0.0,0.23707,0.0001,23.77833]
[1776163107701,41.78,74589.5771,0.0,0.23707,0.0001,23.77833]
[1776163108621,41.78,74585.6771,0.0,0.2367,0.0001,23.75663]
[1776163112166,41.78,74583.4329,0.0,0.23647,0.0001,23.74135]
[1776163112838,41.78,74583.4329,0.0,0.23647,0.0001,23.74135]
[1776163118453,41.79,74574.9157,0.0,0.23568,0.0001,23.69518]
[1776163118456,41.79,74574.9157,0.0,0.23568,0.0001,23.69518]
[1776163121996,41.79,74574.6171,0.0,0.23567,0.0001,23.69425]
[1776163122105,41.79,74574.6171,0.0,0.23567,0.0001,23.69425]
[1776163122186,41.79,74574.6171,0.0,0.23567,0.0001,23.69425]
[1776163122201,41.79,74574.6171,0.0,0.23567,0.0001,23.69425]
[1776163122219,41.79,74574.6171,0.0,0.23567,0.0001,23.69425]
[1776163122795,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163122925,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163123017,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163123271,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163123522,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163123599,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163123711,41.79,74574.06,0.0,0.23562,0.0001,23.69137]
[1776163124410,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163124613,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163124869,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163124931,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163125061,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163125219,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163125430,41.79,74574.06,0.0,0.23561,0.0001,23.69095]
[1776163125461,41.79,74533.2514,0.0,0.23172,9e-05,23.46021]
[1776163126841,41.79,74534.8286,0.0,0.23186,9e-05,23.4687]
[1776163132392,41.78,74539.33,0.0,0.23225,9e-05,23.49193]
[1776163132477,41.78,74543.5943,0.0,0.23264,0.0001,23.51557]
[1776163133469,41.78,74543.8429,0.0,0.23267,0.0001,23.51681]
[1776163137848,41.78,74543.8657,0.0,0.23266,0.0001,23.51624]
[1776163140766,41.78,74545.0514,0.0,0.23276,0.0001,23.52243]
[1776163141477,41.77,74541.9429,0.0,0.23245,0.0001,23.50438]
[1776163141712,41.77,74541.9429,0.0,0.23245,0.0001,23.50438]
[1776163142517,41.77,74538.6257,0.0,0.23213,9e-05,23.48515]
[1776163142881,41.77,74538.6257,0.0,0.23213,9e-05,23.48515]
[1776163143090,41.77,74538.6257,0.0,0.23213,9e-05,23.48515]
[1776163143158,41.77,74538.6257,0.0,0.23213,9e-05,23.48515]
[1776163143480,41.77,74525.5114,0.0,0.23088,9e-05,23.41044]
[1776163144481,41.77,74515.1686,0.0,0.2299,9e-05,23.35138]
[1776163145362,41.77,74515.1686,0.0,0.2299,9e-05,23.35138]
[1776163146281,41.77,74515.1686,0.0,0.22989,9e-05,23.35108]
[1776163146336,41.77,74515.1686,0.0,0.22989,9e-05,23.35108]
[1776163146814,41.77,74515.1686,0.0,0.22989,9e-05,23.35079]
[1776163146860,41.77,74515.1686,0.0,0.22989,9e-05,23.35079]
[1776163146931,41.77,74515.1686,0.0,0.22989,9e-05,23.35079]
[1776163147770,41.77,74508.5943,0.0,0.22926,9e-05,23.31313]
[1776163148098,41.77,74508.5943,0.0,0.22926,9e-05,23.31313]
[1776163148304,41.77,74508.5943,0.0,0.22926,9e-05,23.31313]
[1776163148558,41.77,74508.5943,0.0,0.22926,9e-05,23.31286]
[1776163149396,41.77,74508.5943,0.0,0.22926,9e-05,23.31286]
[1776163149893,41.77,74508.5943,0.0,0.22925,9e-05,23.31263]
[1776163149949,41.77,74508.5943,0.0,0.22925,9e-05,23.31263]
[1776163151871,41.76,74504.9,0.0,0.2289,9e-05,23.29112]
[1776163151960,41.76,74504.9,0.0,0.2289,9e-05,23.29112]
[1776163151996,41.76,74504.9,0.0,0.2289,9e-05,23.29112]
[1776163152031,41.76,74504.9,0.0,0.2289,9e-05,23.29112]
[1776163152388,41.76,74504.9,0.0,0.2289,9e-05,23.29112]
[1776163153493,41.76,74456.1543,0.0,0.22432,9e-05,23.01218]
[1776163154005,41.76,74456.1543,0.0,0.22432,9e-05,23.01218]
[1776163154122,41.76,74456.1543,0.0,0.22432,9e-05,23.01218]
[1776163154477,41.76,74456.1543,0.0,0.22432,9e-05,23.01218]
[1776163154669,41.76,74456.2429,0.0,0.22433,9e-05,23.01275]
[1776163154759,41.76,74456.2429,0.0,0.22433,9e-05,23.01275]
[1776163154890,41.76,74456.2429,0.0,0.22433,9e-05,23.01275]
[1776163155308,41.76,74456.2429,0.0,0.22433,9e-05,23.01275]
[1776163155954,41.76,74456.2429,0.0,0.22433,9e-05,23.01282]
[1776163156173,41.76,74456.2429,0.0,0.22433,9e-05,23.01282]
[1776163156513,41.76,74451.7471,0.0,0.22392,9e-05,22.98709]
[1776163162021,41.77,74448.8271,0.0,0.22365,9e-05,22.97079]
[1776163165970,41.77,74450.5614,0.0,0.22382,9e-05,22.98117]
[1776163171511,41.77,74452.9814,0.0,0.22403,9e-05,22.99227]
[1776163176516,41.77,74452.3043,0.0,0.22398,9e-05,22.98881]
[1776163179035,41.77,74451.4614,0.0,0.2239,9e-05,22.98415]
[1776163182515,41.77,74451.5171,0.0,0.22391,9e-05,22.98474]
[1776163188305,41.77,74439.6657,0.0,0.22282,9e-05,22.91742]
[1776163193340,41.78,74440.7029,0.0,0.22293,9e-05,22.92418]
[1776163198375,41.78,74440.4586,0.0,0.22292,9e-05,22.92356]
[1776163203415,41.78,74443.4286,0.0,0.22321,9e-05,22.94132]
[1776163208451,41.78,74449.1214,0.0,0.22375,9e-05,22.97456]
[1776163212541,41.78,74441.1929,0.0,0.22302,9e-05,22.92944]
[1776163213103,41.78,74441.1929,0.0,0.22302,9e-05,22.92944]
[1776163213116,41.78,74441.1929,0.0,0.22302,9e-05,22.92944]
[1776163216508,41.79,74430.4914,0.0,0.22204,9e-05,22.86881]
[1776163216890,41.79,74430.4914,0.0,0.22204,9e-05,22.86881]
[1776163216924,41.79,74430.4914,0.0,0.22204,9e-05,22.86881]
[1776163217601,41.79,74430.4914,0.0,0.22205,9e-05,22.86899]
[1776163218786,41.79,74430.4914,0.0,0.22205,9e-05,22.86916]
[1776163224564,41.79,74439.9471,0.0,0.22294,9e-05,22.92449]
[1776163229571,41.79,74440.9214,0.0,0.22305,9e-05,22.93082]
[1776163235577,41.79,74441.5829,0.0,0.2231,9e-05,22.93216]
[1776163240582,41.8,74451.1129,0.0,0.224,9e-05,22.98747]
[1776163243555,41.8,74456.3829,0.0,0.22449,9e-05,23.01781]
[1776163243679,41.8,74456.9614,0.0,0.22454,9e-05,23.02117]
[1776163244488,41.8,74456.9614,0.0,0.22454,9e-05,23.02117]
[1776163245138,41.8,74457.4614,0.0,0.22459,9e-05,23.02407]
[1776163245242,41.8,74457.4614,0.0,0.22459,9e-05,23.02407]
[1776163247477,41.8,74463.3,0.0,0.22514,9e-05,23.05755]
[1776163252594,41.8,74469.5743,0.0,0.22572,9e-05,23.09322]
[1776163257599,41.8,74468.6586,0.0,0.22563,9e-05,23.0878]
[1776163258232,41.8,74468.6586,0.0,0.22563,9e-05,23.0878]
[1776163258825,41.8,74468.5757,0.0,0.22562,9e-05,23.08729]
[1776163259390,41.8,74468.5757,0.0,0.22562,9e-05,23.08729]
[1776163260429,41.8,74468.5757,0.0,0.22562,9e-05,23.08726]
[1776163260739,41.8,74458.6771,0.0,0.2247,9e-05,23.03058]
[1776163266608,41.8,74451.1671,0.0,0.224,9e-05,22.98791]
[1776163272614,41.8,74445.8657,0.0,0.22352,9e-05,22.95813]
[1776163273775,41.8,74443.9514,0.0,0.22335,9e-05,22.94726]
[1776163279621,41.8,74443.2543,0.0,0.22329,9e-05,22.94403]
[1776163284625,41.8,74443.6971,0.0,0.22335,9e-05,22.94718]
[1776163290631,41.81,74438.12,0.0,0.22284,9e-05,22.91589]
[1776163295636,41.81,74432.3914,0.0,0.2223,9e-05,22.8806]
[1776163300642,41.81,74431.9586,0.0,0.22228,9e-05,22.87908]
[1776163305646,41.81,74433.3114,0.0,0.22242,9e-05,22.88777]
[1776163310651,41.82,74433.8971,0.0,0.22249,9e-05,22.89205]
[1776163315656,41.82,74434.0029,0.0,0.22252,9e-05,22.89354]
[1776163320661,41.82,74434.3714,0.0,0.22256,9e-05,22.8965]
[1776163325666,41.82,74424.4971,0.0,0.22167,9e-05,22.84072]
[1776163331672,41.83,74422.0371,0.0,0.22146,9e-05,22.82802]
[1776163331905,41.83,74422.0371,0.0,0.22146,9e-05,22.82802]
[1776163331911,41.83,74422.0371,0.0,0.22146,9e-05,22.82802]
[1776163333455,41.83,74421.5057,0.0,0.22142,9e-05,22.82521]
[1776163334348,41.83,74421.5057,0.0,0.22142,9e-05,22.82549]
[1776163339680,41.84,74419.2086,0.0,0.22124,9e-05,22.81387]
[1776163344685,41.84,74419.6229,0.0,0.2213,9e-05,22.81756]
[1776163347204,41.84,74419.14,0.0,0.22126,9e-05,22.81529]
[1776163353463,41.85,74426.6743,0.0,0.22196,9e-05,22.85687]
[1776163358498,41.85,74428.9786,0.0,0.22219,9e-05,22.87105]
[1776163363533,41.85,74435.3314,0.0,0.22279,9e-05,22.90829]
[1776163368567,41.85,74437.3214,0.0,0.22299,9e-05,22.92037]
[1776163371937,41.85,74436.1071,0.0,0.22289,9e-05,22.91382]
[1776163372031,41.85,74436.1071,0.0,0.22289,9e-05,22.91382]
[1776163373442,41.85,74436.1071,0.0,0.22289,9e-05,22.91395]
[1776163374148,41.85,74436.1071,0.0,0.22289,9e-05,22.91405]
[1776163379650,41.86,74440.2957,0.0,0.22329,9e-05,22.93869]
[1776163384680,41.86,74440.4957,0.0,0.22332,9e-05,22.94039]
[1776163389715,41.86,74442.2443,0.0,0.22349,9e-05,22.95092]
[1776163393121,41.86,74441.23,0.0,0.2234,9e-05,22.9454]
[1776163393165,41.86,74441.23,0.0,0.2234,9e-05,22.9454]
[1776163393222,41.86,74441.23,0.0,0.2234,9e-05,22.9454]
[1776163393748,41.86,74441.23,0.0,0.2234,9e-05,22.9454]
[1776163394012,41.86,74431.8857,0.0,0.22253,9e-05,22.89192]
[1776163394063,41.86,74431.8857,0.0,0.22253,9e-05,22.89192]
[1776163394744,41.86,74417.6543,0.0,0.22122,9e-05,22.81034]
[1776163395172,41.86,74417.6543,0.0,0.22122,9e-05,22.81034]
[1776163395257,41.86,74417.6543,0.0,0.22122,9e-05,22.81034]
[1776163395312,41.86,74417.6543,0.0,0.22122,9e-05,22.81034]
[1776163395745,41.86,74441.81,0.0,0.22346,9e-05,22.94925]
[1776163396188,41.86,74441.81,0.0,0.22346,9e-05,22.94925]
[1776163397908,41.86,74442.1843,0.0,0.2235,9e-05,22.95159]
[1776163403569,41.86,74441.5514,0.0,0.22345,9e-05,22.94845]
[1776163408758,41.87,74443.4043,0.0,0.22363,9e-05,22.95964]
[1776163410280,41.87,74442.9729,0.0,0.22359,9e-05,22.95725]
[1776163415765,41.87,74449.47,0.0,0.22418,9e-05,22.99152]
[1776163420770,41.87,74448.2814,0.0,0.22407,9e-05,22.98499]
[1776163425776,41.87,74449.0471,0.0,0.22415,9e-05,22.98964]
[1776163430781,41.87,74446.16,0.0,0.22389,9e-05,22.97342]
[1776163435786,41.87,74446.5014,0.0,0.22392,9e-05,22.97571]
[1776163440791,41.87,74435.4514,0.0,0.22291,9e-05,22.91279]
[1776163445797,41.87,74432.46,0.0,0.22264,9e-05,22.89636]
[1776163446798,41.87,74420.5271,0.0,0.22154,9e-05,22.82802]
[1776163448335,41.88,74415.4071,0.0,0.22107,9e-05,22.79882]
[1776163453805,41.88,74409.9857,0.0,0.2206,9e-05,22.76929]
[1776163458810,41.88,74407.0457,0.0,0.22035,9e-05,22.75388]
[1776163463008,41.89,74406.7071,0.0,0.22034,9e-05,22.75318]
[1776163468686,41.89,74401.1643,0.0,0.21986,9e-05,22.72295]
[1776163469821,41.9,74411.8771,0.0,0.22086,9e-05,22.78528]
[1776163474510,41.9,74412.4971,0.0,0.22091,9e-05,22.78655]
[1776163479831,41.9,74406.1229,0.0,0.22036,9e-05,22.75166]
[1776163484836,41.91,74405.7114,0.0,0.22034,9e-05,22.75083]
[1776163489841,41.91,74406.33,0.0,0.22043,9e-05,22.7559]
[1776163494846,41.92,74403.4343,0.0,0.22019,9e-05,22.74078]
[1776163499851,41.92,74402.7129,0.0,0.22015,9e-05,22.73824]
[1776163504856,41.93,74401.4429,0.0,0.22006,9e-05,22.73253]
[1776163506927,41.93,74400.72,0.0,0.22,9e-05,22.72902]
[1776163507014,41.93,74400.72,0.0,0.22,9e-05,22.72902]
[1776163507117,41.93,74400.72,0.0,0.22,9e-05,22.72902]
[1776163508860,41.93,74386.1214,0.0,0.21867,9e-05,22.64563]
[1776163509442,41.93,74386.1214,0.0,0.21867,9e-05,22.64563]
[1776163509481,41.93,74386.1214,0.0,0.21867,9e-05,22.64563]
[1776163511055,41.93,74385.3029,0.0,0.21861,9e-05,22.64175]
[1776163511276,41.93,74385.3029,0.0,0.21861,9e-05,22.64175]
[1776163515676,41.94,74381.3986,0.0,0.21829,9e-05,22.62099]
[1776163517442,41.94,74381.2457,0.0,0.21829,9e-05,22.62101]
[1776163517624,41.94,74381.2457,0.0,0.21829,9e-05,22.6213]
[1776163519634,41.94,74380.2857,0.0,0.21821,9e-05,22.61605]
[1776163519667,41.94,74380.2857,0.0,0.21821,9e-05,22.61634]
[1776163524817,41.95,74387.0457,0.0,0.21886,9e-05,22.65699]
[1776163530716,41.96,74391.1643,0.0,0.21928,9e-05,22.68336]
[1776163535751,41.96,74390.7614,0.0,0.21925,9e-05,22.67959]
[1776163540416,41.97,74386.4757,0.0,0.21889,9e-05,22.65646]
[1776163540786,41.97,74386.4757,0.0,0.21889,9e-05,22.65678]
[1776163545821,41.97,74385.6614,0.0,0.21885,9e-05,22.65369]
[1776163550856,41.98,74385.2386,0.0,0.21883,9e-05,22.65285]
[1776163555891,41.98,74386.1686,0.0,0.21894,9e-05,22.65975]
[1776163558173,41.98,74386.0871,0.0,0.21895,9e-05,22.65989]
[1776163558912,41.98,74386.0871,0.0,0.21895,9e-05,22.66028]
[1776163563885,41.99,74393.2843,0.0,0.21964,9e-05,22.70309]
[1776163565478,41.99,74393.84,0.0,0.2197,9e-05,22.70695]
[1776163570926,41.99,74407.7514,0.0,0.22101,9e-05,22.78856]
[1776163575931,42.0,74407.8486,0.0,0.22104,9e-05,22.79029]
[1776163580936,42.0,74418.6371,0.0,0.22205,9e-05,22.8532]
[1776163585941,42.0,74419.9743,0.0,0.22218,9e-05,22.86162]
[1776163590945,42.01,74419.4157,0.0,0.22215,9e-05,22.85918]
[1776163595950,42.01,74412.2029,0.0,0.22147,9e-05,22.8155]
[1776163600955,42.01,74410.7586,0.0,0.22136,9e-05,22.80823]
[1776163605960,42.01,74410.9714,0.0,0.2214,9e-05,22.81048]
[1776163610965,42.02,74410.9557,0.0,0.22141,9e-05,22.81141]
[1776163615970,42.02,74411.0486,0.0,0.22144,9e-05,22.81295]
[1776163620975,42.02,74410.7686,0.0,0.22143,9e-05,22.81235]
[1776163625980,42.03,74409.4043,0.0,0.22132,9e-05,22.80554]
[1776163630986,42.03,74410.5186,0.0,0.22144,9e-05,22.81293]
[1776163635991,42.03,74418.0371,0.0,0.22215,9e-05,22.85678]
[1776163640996,42.03,74419.7371,0.0,0.22232,9e-05,22.86722]
[1776163646001,42.04,74418.0271,0.0,0.22217,9e-05,22.85816]
[1776163651006,42.04,74417.8386,0.0,0.22214,9e-05,22.85449]
[1776163656011,42.04,74418.1371,0.0,0.22218,9e-05,22.85691]
[1776163661016,42.04,74420.9814,0.0,0.22246,9e-05,22.87387]
[1776163666021,42.04,74420.2129,0.0,0.2224,9e-05,22.87009]
[1776163666957,42.04,74420.2129,0.0,0.2224,9e-05,22.87009]
[1776163668902,42.04,74419.8986,0.0,0.22237,9e-05,22.86855]
[1776163674034,42.05,74414.0243,0.0,0.22184,9e-05,22.83578]
[1776163679039,42.05,74415.3686,0.0,0.22198,9e-05,22.8443]
[1776163684044,42.05,74414.8243,0.0,0.22195,9e-05,22.84196]
[1776163689049,42.05,74414.68,0.0,0.22195,9e-05,22.84192]
[1776163694894,42.06,74412.6471,0.0,0.22178,9e-05,22.83126]
[1776163699929,42.06,74410.09,0.0,0.22156,9e-05,22.81752]
[1776163705065,42.06,74409.5429,0.0,0.22152,9e-05,22.81532]
[1776163711006,42.07,74409.45,0.0,0.22151,9e-05,22.81258]
[1776163716041,42.07,74407.4771,0.0,0.22134,9e-05,22.80224]
[1776163721076,42.07,74404.6429,0.0,0.2211,9e-05,22.78705]
[1776163726086,42.07,74413.2571,0.0,0.22191,9e-05,22.8373]
[1776163731091,42.08,74414.1171,0.0,0.222,9e-05,22.84297]
[1776163736096,42.08,74413.75,0.0,0.22198,9e-05,22.84161]
[1776163741101,42.08,74418.3586,0.0,0.22242,9e-05,22.86866]
[1776163746106,42.08,74420.0614,0.0,0.22258,9e-05,22.87894]
[1776163751111,42.08,74428.1586,0.0,0.22334,9e-05,22.92553]
[1776163754114,42.08,74438.8386,0.0,0.22433,9e-05,22.98653]
[1776163755103,42.08,74438.8386,0.0,0.22433,9e-05,22.98653]
[1776163760120,42.08,74435.59,0.0,0.22403,9e-05,22.96798]
[1776163765126,42.08,74439.1757,0.0,0.22436,9e-05,22.98838]
[1776163770131,42.08,74434.6857,0.0,0.22394,9e-05,22.96282]
[1776163775136,42.08,74435.6171,0.0,0.22401,9e-05,22.96485]
[1776163780141,42.08,74433.9829,0.0,0.22386,9e-05,22.95559]
[1776163785146,42.08,74434.1929,0.0,0.22388,9e-05,22.95688]
[1776163790151,42.08,74435.3457,0.0,0.22399,9e-05,22.96351]
[1776163796157,42.08,74435.7086,0.0,0.22402,9e-05,22.96563]
[1776163801162,42.08,74436.3414,0.0,0.22408,9e-05,22.96925]
[1776163806167,42.08,74436.3786,0.0,0.22408,9e-05,22.96947]
[1776163811172,42.08,74438.1429,0.0,0.22425,9e-05,22.97952]
[1776163816177,42.08,74433.2957,0.0,0.2238,9e-05,22.95192]
[1776163821182,42.08,74436.71,0.0,0.22411,9e-05,22.97146]
[1776163826187,42.08,74435.84,0.0,0.22403,9e-05,22.96652]
[1776163831192,42.08,74434.7429,0.0,0.22391,9e-05,22.95698]
[1776163836197,42.09,74430.9657,0.0,0.22356,9e-05,22.93559]
[1776163841202,42.09,74432.62,0.0,0.22372,9e-05,22.94519]
[1776163846207,42.09,74436.5071,0.0,0.22408,9e-05,22.9674]
[1776163851212,42.09,74439.8229,0.0,0.22439,9e-05,22.98624]
[1776163857154,42.09,74442.2714,0.0,0.22461,9e-05,23.00004]
[1776163863223,42.08,74445.3186,0.0,0.22489,9e-05,23.01705]
[1776163869117,42.08,74445.5871,0.0,0.22491,9e-05,23.01826]
[1776163874099,42.08,74445.6957,0.0,0.22491,9e-05,23.01867]
[1776163874424,42.08,74445.6957,0.0,0.22491,9e-05,23.01862]
[1776163875695,42.08,74445.6957,0.0,0.22491,9e-05,23.01849]
[1776163877178,42.08,74461.0314,0.0,0.22633,9e-05,23.1054]
[1776163878892,42.08,74462.1743,0.0,0.22644,9e-05,23.11174]
[1776163884226,42.08,74460.0686,0.0,0.22623,9e-05,23.09894]
[1776163889249,42.08,74454.8614,0.0,0.22573,9e-05,23.06876]
[1776163894254,42.07,74457.73,0.0,0.22597,9e-05,23.08119]
[1776163899259,42.07,74457.4457,0.0,0.22593,9e-05,23.07897]
[1776163901209,42.07,74457.6443,0.0,0.22595,9e-05,23.07998]
[1776163906266,42.07,74458.4171,0.0,0.22601,9e-05,23.08365]
[1776163908374,42.07,74458.5771,0.0,0.22602,9e-05,23.08431]
[1776163908567,42.07,74458.5771,0.0,0.22602,9e-05,23.08431]
[1776163909845,42.07,74463.5357,0.0,0.22647,9e-05,23.11234]
[1776163910270,42.07,74480.3557,0.0,0.22804,9e-05,23.2075]
[1776163911692,42.07,74482.5043,0.0,0.22824,9e-05,23.21941]
[1776163916273,42.06,74478.9643,0.0,0.22789,9e-05,23.19831]
[1776163919715,42.06,74472.4729,0.0,0.22727,9e-05,23.16067]
[1776163920575,42.06,74472.7943,0.0,0.22729,9e-05,23.16229]
[1776163921281,42.06,74457.8029,0.0,0.22589,9e-05,23.07702]
[1776163926285,42.06,74463.9543,0.0,0.22646,9e-05,23.1114]
[1776163927237,42.06,74463.9543,0.0,0.22646,9e-05,23.1114]
[1776163932291,42.06,74464.59,0.0,0.2265,9e-05,23.11408]
[1776163937296,42.05,74464.9743,0.0,0.22652,9e-05,23.1155]
[1776163942301,42.05,74467.9814,0.0,0.22679,9e-05,23.13177]
[1776163947306,42.05,74465.3286,0.0,0.22653,9e-05,23.1159]
[1776163952311,42.05,74464.8314,0.0,0.22645,9e-05,23.10904]
[1776163957316,42.04,74463.03,0.0,0.22627,9e-05,23.09815]
[1776163961750,42.04,74472.76,0.0,0.22716,9e-05,23.15275]
[1776163967326,42.04,74469.2257,0.0,0.22682,9e-05,23.13162]
[1776163972331,42.04,74468.3743,0.0,0.22672,9e-05,23.12598]
[1776163973379,42.04,74468.4986,0.0,0.22673,9e-05,23.12653]
[1776163979338,42.03,74468.9014,0.0,0.22675,9e-05,23.12786]
[1776163982895,42.03,74468.1343,0.0,0.22667,9e-05,23.12303]
[1776163988347,42.03,74468.5214,0.0,0.22669,9e-05,23.1243]
[1776163993352,42.03,74469.4486,0.0,0.22676,9e-05,23.12879]
[1776163998357,42.02,74468.3486,0.0,0.22665,9e-05,23.12176]
[1776164003362,42.02,74468.0429,0.0,0.22661,9e-05,23.11928]
[1776164006482,42.02,74468.1986,0.0,0.22661,9e-05,23.11972]
[1776164007677,42.02,74466.6786,0.0,0.22647,9e-05,23.11094]
[1776164014141,42.02,74460.0143,0.0,0.22582,9e-05,23.06904]
[1776164017204,42.02,74460.1986,0.0,0.22583,9e-05,23.0699]
[1776164019523,42.02,74459.49,0.0,0.22576,9e-05,23.0656]
[1776164022565,42.02,74456.92,0.0,0.22552,9e-05,23.05074]
[1776164026390,42.01,74469.2514,0.0,0.22666,9e-05,23.12042]
[1776164029504,42.01,74469.4157,0.0,0.22666,9e-05,23.1209]
[1776164029553,42.01,74469.4157,0.0,0.22666,9e-05,23.1209]
[1776164031365,42.01,74469.4157,0.0,0.22666,9e-05,23.12073]
[1776164035066,42.01,74472.6557,0.0,0.22695,9e-05,23.13848]
[1776164040325,42.01,74467.3671,0.0,0.22644,9e-05,23.10755]
[1776164040950,42.01,74467.3671,0.0,0.22644,9e-05,23.10755]
[1776164041081,42.01,74467.3671,0.0,0.22644,9e-05,23.10755]
[1776164044408,42.01,74456.7471,0.0,0.22545,9e-05,23.04672]
[1776164049398,42.01,74442.8443,0.0,0.22415,9e-05,22.96731]
[1776164050609,42.01,74442.8443,0.0,0.22415,9e-05,22.96735]
[1776164057421,42.01,74436.3486,0.0,0.22356,9e-05,22.93067]
[1776164061355,42.01,74436.5286,0.0,0.22358,9e-05,22.93189]
[1776164063427,42.01,74425.3686,0.0,0.22255,9e-05,22.86833]
[1776164068430,42.01,74415.5786,0.0,0.22166,9e-05,22.81291]
[1776164073437,42.01,74418.7829,0.0,0.22195,9e-05,22.82907]
[1776164078442,42.02,74416.5557,0.0,0.22176,9e-05,22.81721]
[1776164083447,42.02,74417.1514,0.0,0.22183,9e-05,22.82153]
[1776164088452,42.02,74414.0714,0.0,0.22156,9e-05,22.80488]
[1776164093457,42.03,74411.4886,0.0,0.22134,9e-05,22.79107]
[1776164098462,42.03,74407.7571,0.0,0.22102,9e-05,22.77079]
[1776164103467,42.03,74408.8829,0.0,0.22114,9e-05,22.77838]
[1776164108472,42.04,74408.6114,0.0,0.22113,9e-05,22.77795]
[1776164113477,42.04,74412.47,0.0,0.22151,9e-05,22.80111]
[1776164118482,42.04,74415.8743,0.0,0.22184,9e-05,22.82155]
[1776164123487,42.04,74416.7586,0.0,0.22193,9e-05,22.82747]
[1776164128492,42.05,74434.6343,0.0,0.2236,9e-05,22.93035]
[1776164131193,42.05,74442.73,0.0,0.22435,9e-05,22.97655]
[1776164136500,42.05,74451.2357,0.0,0.22511,9e-05,23.02164]
[1776164137663,42.05,74451.6586,0.0,0.22515,9e-05,23.024]
[1776164138116,42.05,74451.6586,0.0,0.22515,9e-05,23.024]
[1776164138865,42.05,74453.18,0.0,0.22529,9e-05,23.0326]
[1776164139508,42.05,74453.18,0.0,0.22529,9e-05,23.0326]
[1776164140574,42.05,74464.1157,0.0,0.22631,9e-05,23.09458]
[1776164146510,42.04,74466.5657,0.0,0.22652,9e-05,23.10764]
[1776164149784,42.04,74466.3471,0.0,0.22649,9e-05,23.10597]
[1776164149891,42.04,74466.3471,0.0,0.22649,9e-05,23.10597]
[1776164155176,42.04,74466.3043,0.0,0.22648,9e-05,23.10502]
[1776164158423,42.04,74466.7857,0.0,0.22651,9e-05,23.10733]
[1776164158836,42.04,74466.7857,0.0,0.22651,9e-05,23.10719]
[1776164160097,42.04,74467.7357,0.0,0.2266,9e-05,23.11244]
[1776164160162,42.04,74467.7357,0.0,0.2266,9e-05,23.11244]
[1776164160524,42.04,74480.0743,0.0,0.22775,9e-05,23.18228]
[1776164165248,42.03,74482.1386,0.0,0.22792,9e-05,23.19299]
[1776164166749,42.03,74480.2443,0.0,0.22774,9e-05,23.1818]
[1776164172535,42.03,74481.1971,0.0,0.2278,9e-05,23.18589]
[1776164173448,42.03,74481.1971,0.0,0.2278,9e-05,23.18589]
[1776164179306,42.02,74470.8214,0.0,0.22681,9e-05,23.12571]
[1776164184343,42.02,74469.3629,0.0,0.22666,9e-05,23.11666]
[1776164185005,42.02,74469.3629,0.0,0.22666,9e-05,23.11666]
[1776164186249,42.02,74469.3629,0.0,0.22666,9e-05,23.11655]
[1776164187366,42.02,74457.6671,0.0,0.22557,9e-05,23.04987]
[1776164189520,42.02,74455.2057,0.0,0.22534,9e-05,23.0358]
[1776164195195,42.02,74452.77,0.0,0.22509,9e-05,23.01839]
[1776164196166,42.02,74452.77,0.0,0.22508,9e-05,23.01835]
[1776164201465,42.02,74451.4586,0.0,0.22496,9e-05,23.01067]
[1776164206500,42.02,74451.3029,0.0,0.22494,9e-05,23.00962]
[1776164211535,42.02,74451.4614,0.0,0.22495,9e-05,23.01037]
[1776164216571,42.02,74451.4286,0.0,0.22495,9e-05,23.01003]
[1776164217215,42.02,74451.4286,0.0,0.22495,9e-05,23.01003]
[1776164221123,42.02,74456.6586,0.0,0.22543,9e-05,23.03968]
[1776164222127,42.02,74460.4557,0.0,0.22578,9e-05,23.06122]
[1776164225211,42.02,74458.3329,0.0,0.22558,9e-05,23.04888]
[1776164230591,42.02,74457.1471,0.0,0.22546,9e-05,23.04171]
[1776164236597,42.01,74456.9686,0.0,0.22544,9e-05,23.0403]
[1776164241602,42.01,74456.4014,0.0,0.22538,9e-05,23.03675]
[1776164246607,42.01,74453.4629,0.0,0.22511,9e-05,23.01976]
[1776164251612,42.01,74452.91,0.0,0.22503,9e-05,23.01311]
[1776164257618,42.01,74451.9286,0.0,0.22493,9e-05,23.00734]
[1776164262623,42.01,74451.3486,0.0,0.22488,9e-05,23.00392]
[1776164267628,42.01,74451.7614,0.0,0.22491,9e-05,23.00613]
[1776164272633,42.01,74451.8543,0.0,0.22492,9e-05,23.00652]
[1776164277638,42.01,74450.9757,0.0,0.22484,9e-05,23.0014]
[1776164282643,42.01,74454.8871,0.0,0.2252,9e-05,23.02351]
[1776164287648,42.01,74455.8657,0.0,0.22528,9e-05,23.02884]
[1776164292653,42.01,74454.3971,0.0,0.22514,9e-05,23.02025]
[1776164297658,42.01,74454.5629,0.0,0.22516,9e-05,23.02099]
[1776164302663,42.01,74454.9371,0.0,0.22519,9e-05,23.02292]
[1776164307668,42.01,74454.36,0.0,0.22513,9e-05,23.01941]
[1776164312216,42.01,74445.6829,0.0,0.2243,9e-05,22.96654]
[1776164312224,42.01,74445.6829,0.0,0.2243,9e-05,22.96654]
[1776164312855,42.01,74445.9529,0.0,0.22433,9e-05,22.9681]
[1776164312925,42.01,74445.9529,0.0,0.22433,9e-05,22.9681]
[1776164312960,42.01,74445.9529,0.0,0.22433,9e-05,22.9681]
[1776164314488,42.01,74446.3614,0.0,0.22436,9e-05,22.97044]
[1776164315814,42.01,74446.93,0.0,0.22442,9e-05,22.97371]
[1776164321682,42.01,74448.9471,0.0,0.22461,9e-05,22.9853]
[1776164323118,42.01,74448.8471,0.0,0.2246,9e-05,22.98473]
[1776164327791,42.01,74450.6,0.0,0.22476,9e-05,22.99469]
[1776164327856,42.01,74450.6,0.0,0.22476,9e-05,22.99469]
[1776164328771,42.01,74450.6,0.0,0.22476,9e-05,22.99469]
[1776164331680,42.01,74450.7343,0.0,0.22477,9e-05,22.99541]
[1776164333467,42.01,74451.6057,0.0,0.22485,9e-05,23.00034]
[1776164335489,42.01,74451.3643,0.0,0.22483,9e-05,22.99893]
[1776164337346,42.01,74450.7171,0.0,0.22477,9e-05,22.99521]
[1776164343115,42.01,74448.4486,0.0,0.22456,9e-05,22.98223]
[1776164343423,42.01,74448.4486,0.0,0.22456,9e-05,22.98223]
[1776164345172,42.01,74448.0757,0.0,0.22452,9e-05,22.98011]
[1776164346933,42.01,74447.9857,0.0,0.22451,9e-05,22.9796]
[1776164350113,42.01,74447.82,0.0,0.2245,9e-05,22.97867]
[1776164355552,42.01,74449.2729,0.0,0.22463,9e-05,22.98694]
[1776164357715,42.01,74450.0557,0.0,0.22471,9e-05,22.9914]
[1776164361048,42.01,74448.7871,0.0,0.22459,9e-05,22.98415]
[1776164366630,42.0,74455.0614,0.0,0.22517,9e-05,23.01981]
[1776164371665,42.0,74453.8186,0.0,0.22503,9e-05,23.00926]
[1776164376700,42.0,74450.7129,0.0,0.22474,9e-05,22.99146]
[1776164381734,42.0,74449.3971,0.0,0.22462,9e-05,22.98393]
[1776164386749,42.0,74450.0529,0.0,0.22468,9e-05,22.98767]
[1776164387683,42.0,74450.0529,0.0,0.22468,9e-05,22.98767]
[1776164387731,42.0,74450.0529,0.0,0.22468,9e-05,22.98767]
[1776164387841,42.0,74449.8186,0.0,0.22465,9e-05,22.98632]
[1776164387907,42.0,74449.8186,0.0,0.22465,9e-05,22.98632]
[1776164388233,42.0,74449.8186,0.0,0.22465,9e-05,22.98632]
[1776164388275,42.0,74449.8186,0.0,0.22465,9e-05,22.98632]
[1776164389427,42.0,74449.8186,0.0,0.22466,9e-05,22.98635]
[1776164389700,42.0,74449.8186,0.0,0.22466,9e-05,22.98635]
[1776164390057,42.0,74449.8186,0.0,0.22466,9e-05,22.98648]
[1776164390753,42.0,74426.5671,0.0,0.2225,9e-05,22.85372]
[1776164392398,42.01,74428.1886,0.0,0.22266,9e-05,22.86314]
[1776164392429,42.01,74428.1886,0.0,0.22266,9e-05,22.86314]
[1776164392457,42.01,74428.1886,0.0,0.22266,9e-05,22.86314]
[1776164392694,42.01,74428.1886,0.0,0.22266,9e-05,22.86314]
[1776164392860,42.01,74428.5386,0.0,0.22269,9e-05,22.86527]
[1776164394757,42.01,74407.42,0.0,0.22075,9e-05,22.74463]
[1776164395563,42.01,74407.42,0.0,0.22075,9e-05,22.74463]
[1776164395686,42.01,74407.42,0.0,0.22075,9e-05,22.74463]
[1776164395757,42.01,74407.23,0.0,0.22073,9e-05,22.74381]
[1776164400354,42.01,74400.3957,0.0,0.2201,9e-05,22.70435]
[1776164400688,42.01,74400.3957,0.0,0.2201,9e-05,22.70435]
[1776164400818,42.01,74400.3957,0.0,0.2201,9e-05,22.70435]
[1776164401781,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402086,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402300,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402436,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402444,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402514,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164402767,42.01,74397.7886,0.0,0.21986,9e-05,22.68911]
[1776164403086,42.01,74393.2529,0.0,0.21944,9e-05,22.66283]
[1776164403160,42.01,74393.2529,0.0,0.21944,9e-05,22.66283]
[1776164403205,42.01,74393.2529,0.0,0.21944,9e-05,22.66283]
[1776164407974,42.0,74386.4343,0.0,0.2188,9e-05,22.62279]
[1776164408006,42.0,74386.4343,0.0,0.2188,9e-05,22.62279]
[1776164411183,42.0,74392.4943,0.0,0.21935,9e-05,22.65712]
[1776164414696,42.0,74392.2529,0.0,0.21931,9e-05,22.6552]
[1776164414785,42.0,74391.2857,0.0,0.21922,9e-05,22.64946]
[1776164416466,42.0,74391.2857,0.0,0.21922,9e-05,22.64946]
[1776164417402,42.0,74390.9329,0.0,0.2192,9e-05,22.64819]
[1776164417423,42.0,74390.9329,0.0,0.2192,9e-05,22.64819]
[1776164417433,42.0,74390.9329,0.0,0.2192,9e-05,22.64819]
[1776164421842,42.0,74385.8957,0.0,0.21874,9e-05,22.619]
[1776164422191,42.0,74385.8957,0.0,0.21874,9e-05,22.619]
[1776164423948,42.0,74386.84,0.0,0.21882,9e-05,22.62437]
[1776164424898,42.0,74387.3657,0.0,0.21887,9e-05,22.62736]
[1776164426958,42.0,74384.6343,0.0,0.21862,9e-05,22.61157]
[1776164428988,42.0,74378.6557,0.0,0.21807,9e-05,22.57691]
[1776164430247,42.0,74378.91,0.0,0.21809,9e-05,22.57839]
[1776164432772,42.0,74379.13,0.0,0.21809,9e-05,22.57638]
[1776164433549,42.0,74378.9986,0.0,0.21808,9e-05,22.57564]
[1776164434864,42.0,74378.7714,0.0,0.21806,9e-05,22.57415]
[1776164434896,42.0,74378.7714,0.0,0.21806,9e-05,22.57415]
[1776164434913,42.0,74378.7714,0.0,0.21806,9e-05,22.57415]
[1776164434940,42.0,74378.7714,0.0,0.21806,9e-05,22.57415]
[1776164435257,42.0,74378.7714,0.0,0.21806,9e-05,22.57415]
[1776164436691,42.0,74376.0486,0.0,0.21781,9e-05,22.55838]
[1776164437728,42.0,74376.0486,0.0,0.2178,9e-05,22.55833]
[1776164438518,42.0,74376.7271,0.0,0.21787,9e-05,22.56217]
[1776164443818,42.0,74378.2771,0.0,0.218,9e-05,22.5706]
[1776164444478,42.0,74378.2771,0.0,0.218,9e-05,22.5706]
[1776164448838,42.0,74386.2357,0.0,0.21872,9e-05,22.61589]
[1776164449294,42.0,74386.2357,0.0,0.21872,9e-05,22.61589]
[1776164449677,42.0,74386.2357,0.0,0.21872,9e-05,22.61589]
[1776164449858,42.0,74386.2357,0.0,0.21872,9e-05,22.61584]
[1776164450093,42.0,74386.2357,0.0,0.21872,9e-05,22.61584]
[1776164450575,42.0,74386.2357,0.0,0.21872,9e-05,22.61584]
[1776164450825,42.0,74399.8743,0.0,0.21998,9e-05,22.69466]
[1776164454565,42.0,74409.8757,0.0,0.22091,9e-05,22.75293]
[1776164454817,42.0,74409.8757,0.0,0.22091,9e-05,22.75293]
[1776164459834,42.0,74411.2143,0.0,0.22106,9e-05,22.76212]
[1776164460808,42.0,74411.2143,0.0,0.22106,9e-05,22.76212]
[1776164460853,42.0,74411.2143,0.0,0.22106,9e-05,22.76232]
[1776164461836,42.0,74424.94,0.0,0.22233,9e-05,22.84117]
[1776164462582,42.0,74424.94,0.0,0.22233,9e-05,22.84117]
[1776164466841,42.01,74436.7629,0.0,0.22344,9e-05,22.90933]
[1776164467396,42.01,74436.7629,0.0,0.22344,9e-05,22.90933]
[1776164472847,42.01,74437.2471,0.0,0.22349,9e-05,22.91255]
[1776164474181,42.01,74437.0686,0.0,0.22347,9e-05,22.91161]
[1776164479854,42.01,74429.0171,0.0,0.22274,9e-05,22.86631]
[1776164484859,42.01,74427.7057,0.0,0.22263,9e-05,22.85944]
[1776164489864,42.01,74429.2871,0.0,0.22279,9e-05,22.86914]
[1776164494869,42.02,74427.5614,0.0,0.22262,9e-05,22.85659]
[1776164497214,42.02,74426.3557,0.0,0.22251,9e-05,22.84996]
[1776164502877,42.02,74424.2157,0.0,0.22233,9e-05,22.83862]
[1776164507882,42.02,74420.88,0.0,0.22203,9e-05,22.82034]
[1776164512887,42.02,74422.95,0.0,0.22224,9e-05,22.833]
[1776164518710,42.03,74426.94,0.0,0.22262,9e-05,22.85672]
[1776164523745,42.03,74428.0957,0.0,0.22274,9e-05,22.86394]
[1776164528780,42.03,74434.5486,0.0,0.22334,9e-05,22.90125]
[1776164533908,42.03,74432.8957,0.0,0.2232,9e-05,22.89222]
[1776164539858,42.03,74429.7457,0.0,0.22292,9e-05,22.8748]
[1776164544895,42.04,74424.9214,0.0,0.22248,9e-05,22.84786]
[1776164549926,42.04,74422.8814,0.0,0.22231,9e-05,22.8369]
[1776164554931,42.04,74422.2586,0.0,0.22224,9e-05,22.83079]
[1776164559936,42.04,74422.5829,0.0,0.22228,9e-05,22.83346]
[1776164564941,42.04,74427.2471,0.0,0.22273,9e-05,22.86081]
[1776164569946,42.05,74426.5757,0.0,0.22267,9e-05,22.85758]
[1776164574951,42.05,74434.0571,0.0,0.22338,9e-05,22.90085]
[1776164579956,42.05,74433.4129,0.0,0.22332,9e-05,22.89755]
[1776164584961,42.05,74434.5729,0.0,0.22344,9e-05,22.90454]
[1776164589966,42.05,74437.01,0.0,0.22367,9e-05,22.91874]
[1776164592065,42.05,74438.0214,0.0,0.22376,9e-05,22.92461]
[1776164592278,42.05,74438.0214,0.0,0.22376,9e-05,22.92461]
[1776164597668,42.05,74453.01,0.0,0.22515,9e-05,23.00988]
[1776164602979,42.05,74454.4643,0.0,0.22528,9e-05,23.01786]
[1776164607984,42.05,74453.8529,0.0,0.22522,9e-05,23.01411]
[1776164612989,42.05,74453.99,0.0,0.22521,9e-05,23.01133]
[1776164617994,42.05,74456.1543,0.0,0.2254,9e-05,23.02336]
[1776164622999,42.05,74455.96,0.0,0.22538,9e-05,23.02196]
[1776164628005,42.04,74451.1457,0.0,0.22493,9e-05,22.99424]
[1776164633010,42.04,74447.1957,0.0,0.22456,9e-05,22.97169]
[1776164638015,42.04,74448.1914,0.0,0.22465,9e-05,22.97732]
[1776164643020,42.04,74450.8686,0.0,0.2249,9e-05,22.99249]
[1776164648024,42.04,74455.1043,0.0,0.22529,9e-05,23.01635]
[1776164653029,42.04,74446.9071,0.0,0.22452,9e-05,22.96956]
[1776164658034,42.04,74445.0086,0.0,0.22435,9e-05,22.95875]
[1776164663039,42.04,74443.2357,0.0,0.22418,9e-05,22.94877]
[1776164669045,42.04,74442.3586,0.0,0.22411,9e-05,22.94391]
[1776164672519,42.04,74441.1929,0.0,0.22398,9e-05,22.93405]
[1776164678054,42.05,74443.1543,0.0,0.22416,9e-05,22.94545]
[1776164683863,42.04,74449.1157,0.0,0.22472,9e-05,22.97936]
[1776164688898,42.04,74451.6,0.0,0.22494,9e-05,22.99339]
[1776164693933,42.04,74448.7171,0.0,0.22468,9e-05,22.97689]
[1776164699075,42.04,74448.8071,0.0,0.22468,9e-05,22.97734]
[1776164705011,42.04,74447.6057,0.0,0.22457,9e-05,22.97046]
[1776164707480,42.04,74439.1671,0.0,0.22379,9e-05,22.92241]
[1776164713089,42.05,74429.5514,0.0,0.22291,9e-05,22.86805]
[1776164718094,42.05,74428.73,0.0,0.22284,9e-05,22.86392]
[1776164723099,42.05,74435.9629,0.0,0.22352,9e-05,22.90565]
[1776164728104,42.05,74437.0557,0.0,0.22362,9e-05,22.91218]
[1776164733109,42.05,74435.9929,0.0,0.22351,9e-05,22.90311]
[1776164738114,42.05,74435.3286,0.0,0.22345,9e-05,22.89965]
[1776164743119,42.05,74434.5086,0.0,0.22338,9e-05,22.89534]
[1776164748124,42.05,74430.52,0.0,0.22302,9e-05,22.87302]
[1776164753129,42.06,74434.2429,0.0,0.22338,9e-05,22.89479]
[1776164758134,42.06,74435.7757,0.0,0.22352,9e-05,22.90387]
[1776164763139,42.06,74434.16,0.0,0.22338,9e-05,22.89497]
[1776164768144,42.06,74430.92,0.0,0.22309,9e-05,22.87693]
[1776164773147,42.06,74430.1957,0.0,0.22303,9e-05,22.87327]
[1776164776150,42.06,74441.2071,0.0,0.22405,9e-05,22.93627]
[1776164781155,42.06,74442.7657,0.0,0.2242,9e-05,22.94526]
[1776164782379,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164782536,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164782775,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164782939,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164782992,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164783070,42.06,74443.3114,0.0,0.22425,9e-05,22.94838]
[1776164783394,42.06,74443.3114,0.0,0.22425,9e-05,22.94833]
[1776164784161,42.06,74469.9429,0.0,0.22672,9e-05,23.09973]
[1776164784392,42.06,74469.9429,0.0,0.22672,9e-05,23.09973]
[1776164785239,42.06,74464.7929,0.0,0.22624,9e-05,23.07035]
[1776164787607,42.06,74457.1643,0.0,0.22553,9e-05,23.02681]
[1776164789471,42.06,74457.0257,0.0,0.22551,9e-05,23.02588]
[1776164790542,42.06,74457.0729,0.0,0.22552,9e-05,23.02608]
[1776164796173,42.06,74457.33,0.0,0.22551,9e-05,23.02381]
[1776164801178,42.06,74456.5571,0.0,0.22543,9e-05,23.01909]
[1776164806183,42.06,74455.7886,0.0,0.22536,9e-05,23.0144]
[1776164811188,42.06,74447.9571,0.0,0.22463,9e-05,22.96963]
[1776164816193,42.06,74453.3771,0.0,0.22513,9e-05,23.00038]
[1776164820507,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164820601,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164820692,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164820739,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164821027,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164821081,42.05,74454.4314,0.0,0.22522,9e-05,23.00619]
[1776164822200,42.05,74482.52,0.0,0.22784,9e-05,23.16544]
[1776164823213,42.05,74483.0657,0.0,0.22789,9e-05,23.16831]
[1776164823268,42.05,74483.0657,0.0,0.22789,9e-05,23.16831]
[1776164824942,42.05,74483.93,0.0,0.22796,9e-05,23.17298]
[1776164825509,42.05,74484.2957,0.0,0.22799,9e-05,23.17482]
[1776164831209,42.05,74486.4043,0.0,0.22817,9e-05,23.18535]
[1776164836214,42.04,74480.6929,0.0,0.22761,9e-05,23.15187]
[1776164841219,42.04,74479.7829,0.0,0.22751,9e-05,23.1457]
[1776164846223,42.04,74481.3971,0.0,0.22764,9e-05,23.15386]
[1776164852049,42.03,74481.5243,0.0,0.22761,9e-05,23.15006]
[1776164853443,42.03,74480.86,0.0,0.22755,9e-05,23.14609]
[1776164853467,42.03,74480.86,0.0,0.22755,9e-05,23.14609]
[1776164853532,42.03,74480.86,0.0,0.22755,9e-05,23.14609]
[1776164856031,42.03,74480.64,0.0,0.22752,9e-05,23.14448]
[1776164857017,42.03,74480.64,0.0,0.22752,9e-05,23.14431]
[1776164862119,42.03,74480.7043,0.0,0.2275,9e-05,23.1435]
[1776164862624,42.03,74480.7043,0.0,0.2275,9e-05,23.1435]
[1776164862726,42.03,74480.7043,0.0,0.2275,9e-05,23.1435]
[1776164862946,42.03,74480.7043,0.0,0.2275,9e-05,23.1435]
[1776164863029,42.03,74480.7043,0.0,0.2275,9e-05,23.1435]
[1776164864397,42.03,74478.4329,0.0,0.22728,9e-05,23.1303]
[1776164866147,42.03,74457.8457,0.0,0.22536,9e-05,23.01312]
[1776164866389,42.03,74457.8457,0.0,0.22536,9e-05,23.01312]
[1776164866441,42.03,74457.8457,0.0,0.22536,9e-05,23.01312]
[1776164867373,42.03,74457.8457,0.0,0.22536,9e-05,23.01307]
[1776164871248,42.03,74444.19,0.0,0.22409,9e-05,22.93521]
[1776164877125,42.03,74444.3614,0.0,0.22411,9e-05,22.93636]
[1776164882260,42.03,74443.6814,0.0,0.22405,9e-05,22.93271]
[1776164887267,42.03,74441.7,0.0,0.22387,9e-05,22.92164]
[1776164893273,42.03,74437.5343,0.0,0.22349,9e-05,22.89829]
[1776164898278,42.03,74444.1157,0.0,0.2241,9e-05,22.93613]
[1776164903283,42.03,74444.2671,0.0,0.22412,9e-05,22.93716]
[1776164908288,42.03,74443.5043,0.0,0.22405,9e-05,22.93297]
[1776164913293,42.03,74439.7514,0.0,0.22369,9e-05,22.90849]
[1776164918298,42.03,74445.2271,0.0,0.2242,9e-05,22.93994]
[1776164923303,42.03,74447.6214,0.0,0.22442,9e-05,22.95368]
[1776164924708,42.03,74447.6214,0.0,0.22442,9e-05,22.95368]
[1776164930310,42.03,74450.4029,0.0,0.22468,9e-05,22.96956]
[1776164934314,42.03,74461.4914,0.0,0.22571,9e-05,23.03258]
[1776164939318,42.03,74461.4786,0.0,0.2257,9e-05,23.03212]
[1776164944325,42.03,74460.96,0.0,0.22565,9e-05,23.02881]
[1776164949330,42.03,74455.6514,0.0,0.22515,9e-05,22.99838]
[1776164953334,42.03,74445.2771,0.0,0.22419,9e-05,22.93929]
[1776164958339,42.03,74445.0414,0.0,0.22417,9e-05,22.9381]
[1776164963344,42.03,74445.2371,0.0,0.22419,9e-05,22.93941]
[1776164968349,42.03,74455.9143,0.0,0.22518,9e-05,23.00022]
[1776164973354,42.03,74457.4457,0.0,0.2253,9e-05,23.00542]
[1776164978359,42.03,74460.0386,0.0,0.22554,9e-05,23.01993]
[1776164983364,42.03,74462.8571,0.0,0.22579,9e-05,23.03562]
[1776164988017,42.03,74464.7586,0.0,0.22597,9e-05,23.04611]
[1776164988054,42.03,74464.7586,0.0,0.22597,9e-05,23.04611]
[1776164993374,42.03,74469.98,0.0,0.22644,9e-05,23.07515]
[1776164998379,42.02,74473.75,0.0,0.22678,9e-05,23.09596]
[1776164999459,42.02,74474.8257,0.0,0.22688,9e-05,23.10193]
[1776165005215,42.02,74481.4443,0.0,0.22748,9e-05,23.13862]
[1776165010391,42.02,74475.4414,0.0,0.2269,9e-05,23.10345]
[1776165010477,42.02,74475.4414,0.0,0.2269,9e-05,23.10345]
[1776165012983,42.02,74472.48,0.0,0.22662,9e-05,23.08636]
[1776165016771,42.02,74468.7914,0.0,0.22627,9e-05,23.06503]
[1776165023404,42.01,74466.3757,0.0,0.22603,9e-05,23.05052]
[1776165025520,42.01,74466.0814,0.0,0.226,9e-05,23.04867]
[1776165025877,42.01,74466.0814,0.0,0.226,9e-05,23.04867]
[1776165032412,42.01,74466.8871,0.0,0.22605,9e-05,23.04932]
[1776165033427,42.01,74466.8871,0.0,0.22604,9e-05,23.04924]
[1776165040371,42.01,74466.1743,0.0,0.22597,9e-05,23.0446]
[1776165040903,42.01,74466.1743,0.0,0.22597,9e-05,23.0446]
[1776165046414,42.01,74462.5857,0.0,0.22563,9e-05,23.02379]
[1776165051432,42.01,74460.2757,0.0,0.22541,9e-05,23.01035]
[1776165056437,42.01,74450.4486,0.0,0.22449,9e-05,22.95433]
[1776165061442,42.01,74443.3343,0.0,0.22383,9e-05,22.91393]
[1776165066447,42.01,74439.2014,0.0,0.22346,9e-05,22.8907]
[1776165068449,42.01,74450.4814,0.0,0.22451,9e-05,22.95518]
[1776165073454,42.01,74452.0929,0.0,0.22466,9e-05,22.96439]
[1776165078459,42.01,74452.22,0.0,0.22467,9e-05,22.96513]
[1776165083464,42.01,74448.8086,0.0,0.22435,9e-05,22.94574]
[1776165088469,42.01,74447.9457,0.0,0.22427,9e-05,22.94098]
[1776165093474,42.01,74449.7429,0.0,0.22442,9e-05,22.94805]
[1776165098479,42.01,74449.6771,0.0,0.22442,9e-05,22.94778]
[1776165099788,42.01,74448.9429,0.0,0.22435,9e-05,22.94362]
[1776165101251,42.01,74448.9471,0.0,0.22435,9e-05,22.94367]
[1776165105858,42.01,74448.84,0.0,0.22434,9e-05,22.9432]
[1776165106085,42.01,74448.84,0.0,0.22434,9e-05,22.9432]
[1776165106101,42.01,74448.84,0.0,0.22434,9e-05,22.9432]
[1776165106343,42.01,74448.84,0.0,0.22434,9e-05,22.9432]
[1776165106470,42.01,74448.84,0.0,0.22434,9e-05,22.9432]
[1776165109294,42.01,74448.2571,0.0,0.22429,9e-05,22.93995]
[1776165110815,42.01,74448.5214,0.0,0.22432,9e-05,22.94152]
[1776165112398,42.01,74447.94,0.0,0.22426,9e-05,22.93824]
[1776165112569,42.01,74444.72,0.0,0.22396,9e-05,22.9199]
[1776165112762,42.01,74444.72,0.0,0.22396,9e-05,22.9199]
[1776165118499,42.01,74439.8643,0.0,0.22352,9e-05,22.89262]
[1776165120618,42.01,74442.3671,0.0,0.22376,9e-05,22.90707]
[1776165126507,42.01,74441.1571,0.0,0.22365,9e-05,22.9006]
[1776165127277,42.01,74441.1571,0.0,0.22365,9e-05,22.9006]
[1776165132513,42.02,74439.8314,0.0,0.22353,9e-05,22.89344]
[1776165137518,42.02,74440.7314,0.0,0.22363,9e-05,22.89897]
[1776165142523,42.02,74443.2457,0.0,0.22386,9e-05,22.91365]
[1776165147528,42.02,74444.7314,0.0,0.22401,9e-05,22.92242]
[1776165152533,42.02,74442.4357,0.0,0.22378,9e-05,22.9063]
[1776165157538,42.02,74440.7814,0.0,0.22363,9e-05,22.89719]
[1776165162543,42.02,74442.7829,0.0,0.22382,9e-05,22.90896]
[1776165168549,42.02,74446.5829,0.0,0.22418,9e-05,22.93089]
[1776165168925,42.02,74446.5829,0.0,0.22418,9e-05,22.93089]
[1776165168931,42.02,74446.5829,0.0,0.22418,9e-05,22.93089]
[1776165173883,42.02,74447.5457,0.0,0.22427,9e-05,22.93651]
[1776165179389,42.02,74448.3214,0.0,0.22435,9e-05,22.94113]
[1776165183967,42.02,74444.7343,0.0,0.22401,9e-05,22.92081]
[1776165189571,42.02,74442.4329,0.0,0.22381,9e-05,22.90805]
[1776165195050,42.03,74442.4786,0.0,0.22382,9e-05,22.90861]
[1776165198524,42.03,74461.8271,0.0,0.22562,9e-05,23.01885]
[1776165203559,42.02,74458.78,0.0,0.22533,9e-05,23.00121]
[1776165208594,42.02,74457.3129,0.0,0.22519,9e-05,22.99266]
[1776165212547,42.02,74458.5614,0.0,0.22528,9e-05,22.99633]
[1776165212607,42.02,74458.5614,0.0,0.22528,9e-05,22.99629]
[1776165212636,42.02,74458.5614,0.0,0.22528,9e-05,22.99629]
[1776165212812,42.02,74458.5614,0.0,0.22528,9e-05,22.99629]
[1776165215032,42.02,74458.14,0.0,0.22524,9e-05,22.99382]
[1776165219920,42.02,74453.0057,0.0,0.22476,9e-05,22.96451]
[1776165219972,42.02,74453.0057,0.0,0.22476,9e-05,22.96451]
[1776165220407,42.02,74453.0057,0.0,0.22476,9e-05,22.96451]
[1776165225616,42.02,74458.4371,0.0,0.22526,9e-05,22.99536]
[1776165227529,42.02,74458.4371,0.0,0.22526,9e-05,22.99536]
[1776165232623,42.02,74458.7514,0.0,0.22529,9e-05,22.99689]
[1776165234703,42.02,74458.5743,0.0,0.22527,9e-05,22.99581]
[1776165235381,42.02,74458.5743,0.0,0.22527,9e-05,22.99581]
[1776165236628,42.02,74473.6186,0.0,0.22667,9e-05,23.08122]
[1776165240296,42.02,74475.9686,0.0,0.22688,9e-05,23.09415]
[1776165241372,42.02,74473.7443,0.0,0.22667,9e-05,23.08138]
[1776165241386,42.02,74473.7443,0.0,0.22667,9e-05,23.08138]
[1776165241634,42.02,74460.31,0.0,0.22542,9e-05,23.00489]
[1776165244434,42.02,74453.6457,0.0,0.2248,9e-05,22.96688]
[1776165249642,42.02,74453.3629,0.0,0.22477,9e-05,22.96535]
[1776165252622,42.02,74450.9929,0.0,0.22455,9e-05,22.95186]
[1776165257650,42.02,74449.06,0.0,0.22437,9e-05,22.94095]
[1776165262655,42.02,74447.5586,0.0,0.22424,9e-05,22.93252]
[1776165267660,42.02,74443.5957,0.0,0.22387,9e-05,22.91011]
[1776165272666,42.02,74441.9871,0.0,0.22371,9e-05,22.89794]
[1776165275173,42.02,74440.6214,0.0,0.22358,9e-05,22.89029]
[1776165280675,42.02,74437.4057,0.0,0.22329,9e-05,22.87246]
[1776165285680,42.03,74437.6786,0.0,0.22333,9e-05,22.8745]
[1776165290685,42.03,74432.0943,0.0,0.22282,9e-05,22.84312]
[1776165295690,42.03,74432.7257,0.0,0.22289,9e-05,22.84736]
[1776165300694,42.03,74432.5043,0.0,0.22288,9e-05,22.84673]
[1776165301217,42.03,74432.5043,0.0,0.22288,9e-05,22.84673]
[1776165306700,42.03,74433.5857,0.0,0.22299,9e-05,22.85364]
[1776165311705,42.03,74433.0086,0.0,0.22295,9e-05,22.85094]
[1776165316710,42.04,74433.2571,0.0,0.22298,9e-05,22.85295]
[1776165321715,42.04,74433.1029,0.0,0.22298,9e-05,22.85265]
[1776165322443,42.04,74433.1029,0.0,0.22298,9e-05,22.85265]
[1776165327721,42.04,74440.7271,0.0,0.22371,9e-05,22.89772]
[1776165332726,42.04,74445.2057,0.0,0.22411,9e-05,22.92017]
[1776165337731,42.04,74445.47,0.0,0.22414,9e-05,22.92186]
[1776165339379,42.04,74445.5414,0.0,0.22414,9e-05,22.92231]
[1776165342541,42.04,74461.9786,0.0,0.22567,9e-05,23.01583]
[1776165344914,42.04,74463.5629,0.0,0.22582,9e-05,23.02469]
[1776165350597,42.04,74463.58,0.0,0.22581,9e-05,23.02433]
[1776165356640,42.04,74463.4886,0.0,0.22579,9e-05,23.02335]
[1776165361675,42.04,74471.7643,0.0,0.22656,9e-05,23.06985]
[1776165366710,42.04,74470.48,0.0,0.22643,9e-05,23.06197]
[1776165371766,42.04,74470.5929,0.0,0.22643,9e-05,23.06203]
[1776165377774,42.03,74469.6557,0.0,0.22633,9e-05,23.05602]
[1776165382779,42.03,74463.9957,0.0,0.22579,9e-05,23.02338]
[1776165387784,42.03,74457.16,0.0,0.22515,9e-05,22.98429]
[1776165392788,42.03,74458.5886,0.0,0.22526,9e-05,22.98894]
[1776165397793,42.03,74461.7443,0.0,0.22555,9e-05,23.0067]
[1776165398080,42.03,74461.7443,0.0,0.22555,9e-05,23.0067]
[1776165403799,42.03,74462.3329,0.0,0.2256,9e-05,23.00971]
[1776165408804,42.03,74462.8671,0.0,0.22564,9e-05,23.01245]
[1776165413810,42.03,74464.32,0.0,0.22577,9e-05,23.02041]
[1776165418817,42.03,74468.0943,0.0,0.22612,9e-05,23.04144]
[1776165423822,42.02,74465.1271,0.0,0.22583,9e-05,23.02416]
[1776165428827,42.02,74462.9629,0.0,0.22563,9e-05,23.01149]
[1776165434833,42.02,74461.4586,0.0,0.22548,9e-05,23.00262]
[1776165439837,42.02,74465.3,0.0,0.22583,9e-05,23.02421]
[1776165441960,42.02,74468.46,0.0,0.22613,9e-05,23.04202]
[1776165447845,42.02,74467.2743,0.0,0.22601,9e-05,23.03476]
[1776165452850,42.02,74462.6971,0.0,0.22555,9e-05,23.00506]
[1776165457855,42.02,74463.1,0.0,0.22558,9e-05,23.00709]
[1776165462860,42.02,74466.8743,0.0,0.22593,9e-05,23.02824]
[1776165467865,42.02,74464.8543,0.0,0.22574,9e-05,23.01638]
[1776165472870,42.01,74464.9686,0.0,0.22574,9e-05,23.01671]
[1776165477875,42.01,74462.1371,0.0,0.22547,9e-05,23.00033]
[1776165480276,42.01,74462.3343,0.0,0.22549,9e-05,23.00136]
[1776165480281,42.01,74462.3343,0.0,0.22549,9e-05,23.00136]
[1776165480345,42.01,74462.3343,0.0,0.22549,9e-05,23.00136]
[1776165480882,42.01,74445.1957,0.0,0.22389,9e-05,22.90367]
[1776165481436,42.01,74445.1957,0.0,0.22389,9e-05,22.90367]
[1776165482078,42.01,74438.8414,0.0,0.22331,9e-05,22.86747]
[1776165482138,42.01,74438.8414,0.0,0.22331,9e-05,22.86747]
[1776165482937,42.01,74439.0386,0.0,0.22333,9e-05,22.86869]
[1776165484119,42.01,74442.1629,0.0,0.22362,9e-05,22.88663]
[1776165485098,42.01,74446.3843,0.0,0.22401,9e-05,22.9108]
[1776165490892,42.02,74449.5857,0.0,0.22431,9e-05,22.92929]
[1776165491654,42.02,74449.5857,0.0,0.22431,9e-05,22.92929]
[1776165496898,42.02,74452.1343,0.0,0.22455,9e-05,22.94399]
[1776165501903,42.02,74456.0571,0.0,0.22492,9e-05,22.96637]
[1776165506908,42.02,74457.0371,0.0,0.22501,9e-05,22.97192]
[1776165512914,42.02,74459.6914,0.0,0.22523,9e-05,22.98357]
[1776165517919,42.01,74460.3514,0.0,0.22529,9e-05,22.98719]
[1776165522924,42.01,74459.6471,0.0,0.22522,9e-05,22.98303]
[1776165528930,42.01,74460.4986,0.0,0.2253,9e-05,22.98772]
[1776165534888,42.01,74463.0543,0.0,0.22553,9e-05,23.00203]
[1776165539924,42.01,74462.7014,0.0,0.2255,9e-05,22.9998]
[1776165542494,42.01,74462.7514,0.0,0.2255,9e-05,22.99999]
[1776165547951,42.01,74467.8971,0.0,0.22597,9e-05,23.02887]
[1776165551000,42.01,74468.3157,0.0,0.22601,9e-05,23.03102]
[1776165556963,42.01,74467.7886,0.0,0.22595,9e-05,23.02756]
[1776165557944,42.01,74467.7886,0.0,0.22595,9e-05,23.02756]
[1776165562969,42.01,74466.9329,0.0,0.22586,9e-05,23.02229]
[1776165567974,42.01,74466.3557,0.0,0.2258,9e-05,23.01867]
[1776165573980,42.01,74465.6257,0.0,0.22571,9e-05,23.01084]
[1776165578985,42.0,74465.0129,0.0,0.22565,9e-05,23.00708]
[1776165584991,42.0,74464.5614,0.0,0.2256,9e-05,23.00422]
[1776165590997,42.0,74464.8743,0.0,0.22562,9e-05,23.00571]
[1776165596002,42.0,74464.8843,0.0,0.22562,9e-05,23.00552]
[1776165601008,42.0,74462.2443,0.0,0.22537,9e-05,22.99026]
[1776165606013,42.0,74463.8443,0.0,0.22552,9e-05,22.99918]
[1776165611018,42.0,74464.2657,0.0,0.22555,9e-05,23.00138]
[1776165616023,42.0,74464.3143,0.0,0.22555,9e-05,23.00144]
[1776165619203,42.0,74464.4357,0.0,0.22556,9e-05,23.002]
[1776165622482,42.0,74468.3971,0.0,0.22593,9e-05,23.02437]
[1776165622773,42.0,74468.3971,0.0,0.22593,9e-05,23.02437]
[1776165624330,42.0,74480.9229,0.0,0.2271,9e-05,23.09538]
[1776165626417,42.0,74478.6471,0.0,0.22688,9e-05,23.08217]
[1776165626508,42.0,74478.6471,0.0,0.22688,9e-05,23.08217]
[1776165628370,42.0,74477.3386,0.0,0.22675,9e-05,23.07448]
[1776165630929,42.0,74478.3229,0.0,0.22684,9e-05,23.07983]
[1776165635045,41.99,74489.4786,0.0,0.22785,9e-05,23.13902]
[1776165640050,41.99,74492.7143,0.0,0.22813,9e-05,23.15634]
[1776165645057,41.99,74493.4943,0.0,0.22819,9e-05,23.1597]
[1776165646375,41.99,74493.6171,0.0,0.2282,9e-05,23.16019]
[1776165646464,41.99,74493.6171,0.0,0.2282,9e-05,23.16019]
[1776165647621,41.99,74493.6643,0.0,0.2282,9e-05,23.16024]
[1776165657070,41.98,74494.2629,0.0,0.22822,9e-05,23.16152]
[1776165663076,41.97,74492.89,0.0,0.22806,9e-05,23.15247]
[1776165668928,41.97,74492.3743,0.0,0.228,9e-05,23.14836]
[1776165674087,41.97,74489.5971,0.0,0.22772,9e-05,23.1317]
[1776165677965,41.97,74489.5614,0.0,0.22771,9e-05,23.13097]
[1776165683026,41.96,74488.7343,0.0,0.22761,9e-05,23.12524]
[1776165688061,41.96,74489.0843,0.0,0.22763,9e-05,23.12638]
[1776165692515,41.96,74490.2729,0.0,0.22771,9e-05,23.12913]
[1776165698111,41.96,74490.1,0.0,0.22767,9e-05,23.12711]
[1776165701003,41.95,74490.2214,0.0,0.22768,9e-05,23.12746]
[1776165706119,41.95,74480.3614,0.0,0.22674,9e-05,23.07064]
[1776165710401,41.95,74479.97,0.0,0.2267,9e-05,23.06799]
[1776165716128,41.95,74479.2071,0.0,0.22661,9e-05,23.06304]
[1776165718726,41.95,74474.7071,0.0,0.22619,9e-05,23.03725]
[1776165724136,41.95,74472.4414,0.0,0.22597,9e-05,23.024]
[1776165729141,41.95,74471.9871,0.0,0.22592,9e-05,23.02115]
[1776165734146,41.95,74464.9986,0.0,0.22527,9e-05,22.98116]
[1776165739151,41.95,74464.5657,0.0,0.22523,9e-05,22.97866]
[1776165744156,41.95,74464.2414,0.0,0.2252,9e-05,22.97679]
[1776165749161,41.95,74464.0686,0.0,0.22518,9e-05,22.97579]
[1776165754166,41.95,74463.1171,0.0,0.22507,9e-05,22.96706]
[1776165754304,41.95,74463.1171,0.0,0.22507,9e-05,22.96706]
[1776165754406,41.95,74463.1171,0.0,0.22507,9e-05,22.96706]
[1776165760172,41.95,74451.1057,0.0,0.22396,9e-05,22.89891]
[1776165765177,41.95,74455.0671,0.0,0.22433,9e-05,22.92191]
[1776165770182,41.95,74454.3657,0.0,0.22427,9e-05,22.9182]
[1776165775187,41.95,74448.2143,0.0,0.22371,9e-05,22.88339]
[1776165780192,41.95,74443.7014,0.0,0.2233,9e-05,22.85817]
[1776165785197,41.95,74444.3957,0.0,0.22337,9e-05,22.86278]
[1776165790203,41.96,74441.9986,0.0,0.22316,9e-05,22.84967]
[1776165795208,41.96,74440.5986,0.0,0.22304,9e-05,22.84236]
[1776165800213,41.96,74440.2786,0.0,0.22303,9e-05,22.84125]
[1776165805218,41.96,74447.1471,0.0,0.22367,9e-05,22.88111]
[1776165810223,41.96,74449.5471,0.0,0.2239,9e-05,22.89529]
[1776165815228,41.96,74454.8257,0.0,0.22438,9e-05,22.92248]
[1776165821082,41.97,74454.3957,0.0,0.22435,9e-05,22.92033]
[1776165826117,41.97,74453.9571,0.0,0.22431,9e-05,22.9181]
[1776165831244,41.97,74452.4814,0.0,0.22418,9e-05,22.90997]
[1776165837198,41.97,74452.2243,0.0,0.22416,9e-05,22.90888]
[1776165842234,41.97,74453.3014,0.0,0.22427,9e-05,22.91532]
[1776165847261,41.97,74450.9471,0.0,0.22405,9e-05,22.90221]
[1776165849922,41.97,74450.9314,0.0,0.22405,9e-05,22.90226]
[1776165852645,41.97,74450.6829,0.0,0.22403,9e-05,22.90091]
[1776165858272,41.97,74451.8757,0.0,0.22415,9e-05,22.90826]
[1776165863277,41.97,74451.2557,0.0,0.2241,9e-05,22.90504]
[1776165868282,41.97,74451.5943,0.0,0.22414,9e-05,22.90729]
[1776165872238,41.98,74450.04,0.0,0.22397,9e-05,22.89531]
[1776165872429,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165872466,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165872701,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165872871,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165872920,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165873053,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165873660,41.98,74450.04,0.0,0.22397,9e-05,22.89539]
[1776165874287,41.98,74423.54,0.0,0.22152,9e-05,22.74403]
[1776165874515,41.98,74423.54,0.0,0.22152,9e-05,22.74403]
[1776165874553,41.98,74423.54,0.0,0.22152,9e-05,22.74403]
[1776165875174,41.98,74423.54,0.0,0.22152,9e-05,22.74403]
[1776165880364,41.98,74425.2629,0.0,0.2217,9e-05,22.75531]
[1776165881740,41.98,74424.6686,0.0,0.22165,9e-05,22.75214]
[1776165886628,41.98,74428.2071,0.0,0.222,9e-05,22.77356]
[1776165892376,41.99,74437.4557,0.0,0.22288,9e-05,22.82763]
[1776165897381,41.99,74440.5814,0.0,0.22318,9e-05,22.84618]
[1776165902388,41.99,74446.0329,0.0,0.22369,9e-05,22.87787]
[1776165902880,41.99,74446.0329,0.0,0.22369,9e-05,22.87787]
[1776165908394,41.99,74452.4729,0.0,0.2243,9e-05,22.915]
[1776165913398,41.99,74451.6486,0.0,0.22423,9e-05,22.91054]
[1776165914685,41.99,74451.6043,0.0,0.22422,9e-05,22.91035]
[1776165920410,41.99,74451.6629,0.0,0.22423,9e-05,22.91101]
[1776165920579,41.99,74451.6629,0.0,0.22423,9e-05,22.91101]
[1776165920582,41.99,74451.6629,0.0,0.22423,9e-05,22.91101]
[1776165922305,41.99,74451.6386,0.0,0.22423,9e-05,22.91092]
[1776165923188,41.99,74451.6386,0.0,0.22423,9e-05,22.91097]
[1776165924152,41.99,74451.6386,0.0,0.22423,9e-05,22.911]
[1776165925376,41.99,74451.6386,0.0,0.22423,9e-05,22.911]
[1776165926655,41.99,74458.9071,0.0,0.22491,9e-05,22.95249]
[1776165932424,42.0,74458.4457,0.0,0.22485,9e-05,22.94661]
[1776165937429,42.0,74457.5529,0.0,0.22477,9e-05,22.94158]
[1776165938694,42.0,74457.4757,0.0,0.22476,9e-05,22.94116]
[1776165938870,42.0,74457.4757,0.0,0.22476,9e-05,22.94116]
[1776165938910,42.0,74457.4757,0.0,0.22476,9e-05,22.94116]
[1776165941434,41.99,74477.5943,0.0,0.22664,9e-05,23.05554]
[1776165941767,41.99,74477.5943,0.0,0.22664,9e-05,23.05554]
[1776165942062,41.99,74477.5943,0.0,0.22664,9e-05,23.05554]
[1776165947440,41.99,74479.6357,0.0,0.22682,9e-05,23.06647]
[1776165952445,41.99,74482.0043,0.0,0.22703,9e-05,23.07932]
[1776165956405,41.99,74482.5929,0.0,0.22708,9e-05,23.08226]
[1776165961454,41.99,74482.9829,0.0,0.2271,9e-05,23.08366]
[1776165966459,41.98,74484.7614,0.0,0.22725,9e-05,23.09307]
[1776165968727,41.98,74484.8443,0.0,0.22725,9e-05,23.09325]
[1776165968740,41.98,74484.8443,0.0,0.22725,9e-05,23.09325]
[1776165971256,41.98,74489.4629,0.0,0.22768,9e-05,23.11917]
[1776165971700,41.98,74489.4629,0.0,0.22768,9e-05,23.11897]
[1776165972746,41.98,74494.0943,0.0,0.22811,9e-05,23.14506]
[1776165972799,41.98,74494.0943,0.0,0.22811,9e-05,23.14506]
[1776165974036,41.98,74493.9714,0.0,0.2281,9e-05,23.14416]
[1776165974425,41.98,74493.9714,0.0,0.2281,9e-05,23.14416]
[1776165976543,41.98,74493.2071,0.0,0.22801,9e-05,23.13923]
[1776165982212,41.98,74493.4929,0.0,0.22802,9e-05,23.13969]
[1776165989261,41.97,74492.5214,0.0,0.22791,9e-05,23.13287]
[1776165993489,41.97,74491.7986,0.0,0.2278,9e-05,23.12473]
[1776165995241,41.97,74491.7986,0.0,0.2278,9e-05,23.12456]
[1776166000338,41.97,74485.6129,0.0,0.2272,9e-05,23.0885]
[1776166005374,41.96,74477.9471,0.0,0.22648,9e-05,23.04438]
[1776166010409,41.96,74475.7857,0.0,0.22627,9e-05,23.03169]
[1776166015444,41.96,74474.2971,0.0,0.22612,9e-05,23.02288]
[1776166020479,41.96,74471.5129,0.0,0.22586,9e-05,23.00677]
[1776166022945,41.96,74470.7057,0.0,0.22578,9e-05,23.00209]
[1776166028524,41.96,74464.6486,0.0,0.22521,9e-05,22.96747]
[1776166032471,41.96,74463.5629,0.0,0.22511,9e-05,22.96128]
[1776166037533,41.96,74466.04,0.0,0.22534,9e-05,22.9754]
[1776166042538,41.96,74467.0286,0.0,0.22543,9e-05,22.98095]
[1776166047543,41.96,74468.0686,0.0,0.22553,9e-05,22.98678]
[1776166052548,41.96,74473.1071,0.0,0.22597,9e-05,23.01198]
[1776166057553,41.96,74477.1457,0.0,0.22635,9e-05,23.03465]
[1776166062559,41.96,74478.1029,0.0,0.22643,9e-05,23.03969]
[1776166062756,41.96,74478.1029,0.0,0.22643,9e-05,23.03969]
[1776166065699,41.96,74464.8586,0.0,0.22519,9e-05,22.96417]
[1776166071568,41.96,74469.2214,0.0,0.2256,9e-05,22.98894]
[1776166076573,41.96,74470.0529,0.0,0.22567,9e-05,22.99352]
[1776166081578,41.96,74469.8629,0.0,0.22565,9e-05,22.99229]
[1776166086583,41.96,74468.6371,0.0,0.22553,9e-05,22.98519]
[1776166091588,41.96,74470.42,0.0,0.2257,9e-05,22.99519]
[1776166096593,41.96,74466.7971,0.0,0.22536,9e-05,22.97443]
[1776166101598,41.96,74465.0314,0.0,0.22519,9e-05,22.96434]
[1776166106603,41.96,74459.3329,0.0,0.22466,9e-05,22.93194]
[1776166111608,41.96,74457.5729,0.0,0.22448,9e-05,22.91881]
[1776166113996,41.96,74457.1143,0.0,0.22444,9e-05,22.91629]
[1776166120617,41.96,74456.4757,0.0,0.22439,9e-05,22.91304]
[1776166125622,41.96,74456.89,0.0,0.22443,9e-05,22.91568]
[1776166126987,41.96,74456.96,0.0,0.22444,9e-05,22.91614]
[1776166127081,41.96,74456.96,0.0,0.22444,9e-05,22.91614]
[1776166130046,41.96,74450.3171,0.0,0.22382,9e-05,22.87839]
[1776166131403,41.96,74448.1257,0.0,0.22362,9e-05,22.86596]
[1776166133060,41.96,74441.4286,0.0,0.223,9e-05,22.82791]
[1776166138635,41.96,74439.0386,0.0,0.2228,9e-05,22.81519]
[1776166144348,41.97,74435.2186,0.0,0.22246,9e-05,22.79435]
[1776166149645,41.97,74427.3457,0.0,0.22175,9e-05,22.75034]
[1776166150939,41.97,74427.3457,0.0,0.22175,9e-05,22.75058]
[1776166156434,41.98,74418.9171,0.0,0.221,9e-05,22.70387]
[1776166160462,41.98,74408.4657,0.0,0.22006,9e-05,22.64519]
[1776166165497,41.99,74403.9686,0.0,0.21968,9e-05,22.62123]
[1776166170532,41.99,74404.06,0.0,0.21972,9e-05,22.62364]
[1776166175567,42.0,74405.5871,0.0,0.21987,9e-05,22.63094]
[1776166180602,42.0,74406.9571,0.0,0.22002,9e-05,22.64062]
[1776166184849,42.01,74405.7557,0.0,0.21994,9e-05,22.63512]
[1776166186223,42.01,74405.7557,0.0,0.21994,9e-05,22.63549]
[1776166189724,42.01,74402.7271,0.0,0.21969,9e-05,22.61958]
[1776166193753,42.02,74405.0114,0.0,0.21992,9e-05,22.63416]
[1776166200698,42.02,74405.87,0.0,0.22004,9e-05,22.64153]
[1776166200971,42.02,74405.87,0.0,0.22004,9e-05,22.64153]
[1776166201028,42.02,74405.87,0.0,0.22004,9e-05,22.64153]
[1776166201399,42.02,74405.87,0.0,0.22004,9e-05,22.64153]
[1776166201562,42.02,74405.87,0.0,0.22004,9e-05,22.64153]
[1776166201676,42.02,74405.87,0.0,0.22004,9e-05,22.64133]
[1776166202700,42.02,74392.8571,0.0,0.21884,9e-05,22.56638]
[1776166204082,42.02,74387.4157,0.0,0.21834,9e-05,22.53497]
[1776166208582,42.02,74388.71,0.0,0.21845,9e-05,22.54208]
[1776166211018,42.02,74391.9586,0.0,0.21875,9e-05,22.56047]
[1776166214092,42.02,74381.55,0.0,0.21779,9e-05,22.50029]
[1776166215800,42.02,74383.3529,0.0,0.21795,9e-05,22.51058]
[1776166218999,42.02,74390.0729,0.0,0.21856,9e-05,22.54902]
[1776166224722,42.02,74392.4071,0.0,0.21877,9e-05,22.5618]
[1776166225040,42.02,74392.4071,0.0,0.21877,9e-05,22.5618]
[1776166230728,42.01,74394.9214,0.0,0.21898,9e-05,22.57542]
[1776166230839,42.01,74394.9214,0.0,0.21898,9e-05,22.57542]
[1776166231048,42.01,74394.9214,0.0,0.21898,9e-05,22.57542]
[1776166234187,42.01,74387.1071,0.0,0.21824,9e-05,22.52684]
[1776166234370,42.01,74387.1071,0.0,0.21824,9e-05,22.52684]
[1776166239737,42.01,74387.6,0.0,0.21828,9e-05,22.52923]
[1776166243840,42.01,74389.8343,0.0,0.21848,9e-05,22.54179]
[1776166246291,42.01,74394.9243,0.0,0.21894,9e-05,22.57087]
[1776166252759,42.01,74393.3757,0.0,0.21878,9e-05,22.56111]
[1776166257764,42.01,74390.8814,0.0,0.21855,9e-05,22.54627]
[1776166262769,42.0,74387.6971,0.0,0.21825,9e-05,22.52755]
[1776166267774,42.0,74388.5657,0.0,0.21832,9e-05,22.53217]
[1776166271455,42.0,74386.3229,0.0,0.21811,9e-05,22.51904]
[1776166272966,42.0,74382.1143,0.0,0.21773,9e-05,22.49469]
[1776166273053,42.0,74382.1143,0.0,0.21773,9e-05,22.49469]
[1776166273213,42.0,74382.1143,0.0,0.21773,9e-05,22.49469]
[1776166278786,42.0,74379.6357,0.0,0.2175,9e-05,22.4803]
[1776166282069,42.0,74379.5757,0.0,0.21749,9e-05,22.47989]
[1776166286086,42.0,74379.1943,0.0,0.21745,9e-05,22.47762]
[1776166287929,42.0,74377.3,0.0,0.21728,9e-05,22.46667]
[1776166288200,42.0,74377.3,0.0,0.21728,9e-05,22.46667]
[1776166289523,42.0,74374.2414,0.0,0.217,9e-05,22.44903]
[1776166294819,42.0,74379.4743,0.0,0.21746,9e-05,22.4759]
[1776166299824,42.0,74378.6443,0.0,0.21738,9e-05,22.47106]
[1776166304829,42.0,74376.5057,0.0,0.21718,9e-05,22.4587]
[1776166308031,42.0,74377.4071,0.0,0.21727,9e-05,22.4639]
[1776166308045,42.0,74377.4071,0.0,0.21727,9e-05,22.4639]
[1776166313838,42.0,74381.3014,0.0,0.21762,9e-05,22.48625]
[1776166315718,42.0,74381.3014,0.0,0.21762,9e-05,22.48622]
[1776166321586,42.0,74378.7314,0.0,0.21738,9e-05,22.47126]
[1776166323952,42.0,74377.41,0.0,0.21726,9e-05,22.46363]
[1776166324090,42.0,74377.41,0.0,0.21726,9e-05,22.46363]
[1776166324368,42.0,74377.41,0.0,0.21726,9e-05,22.46363]
[1776166324421,42.0,74377.41,0.0,0.21726,9e-05,22.46363]
[1776166329088,42.0,74386.59,0.0,0.21809,9e-05,22.51603]
[1776166331656,42.0,74401.5529,0.0,0.21946,9e-05,22.60174]
[1776166332491,42.0,74401.5529,0.0,0.21946,9e-05,22.60174]
[1776166333795,42.0,74401.5529,0.0,0.21946,9e-05,22.6016]
[1776166335373,42.0,74401.5529,0.0,0.21946,9e-05,22.60135]
[1776166340718,42.0,74393.7186,0.0,0.21872,9e-05,22.55564]
[1776166342408,41.99,74394.7086,0.0,0.21881,9e-05,22.56122]
[1776166347768,41.99,74397.0514,0.0,0.21902,9e-05,22.57401]
[1776166352802,41.99,74399.03,0.0,0.21917,9e-05,22.58142]
[1776166357838,41.99,74393.8743,0.0,0.21868,9e-05,22.55122]
[1776166362873,41.99,74395.6629,0.0,0.21884,9e-05,22.561]
[1776166367900,41.99,74391.58,0.0,0.21846,9e-05,22.53698]
[1776166372905,41.99,74387.8457,0.0,0.21811,9e-05,22.51511]
[1776166373237,41.99,74387.8457,0.0,0.21811,9e-05,22.51511]
[1776166373502,41.99,74387.8457,0.0,0.21811,9e-05,22.51511]
[1776166378911,41.98,74382.9786,0.0,0.21766,9e-05,22.48686]
[1776166378917,41.98,74382.9786,0.0,0.21766,9e-05,22.48686]
[1776166379342,41.98,74382.9786,0.0,0.21766,9e-05,22.48686]
[1776166384917,41.98,74379.7414,0.0,0.21736,9e-05,22.46812]
[1776166389130,41.98,74379.7814,0.0,0.21736,9e-05,22.46833]
[1776166396929,41.98,74379.6971,0.0,0.21735,9e-05,22.46783]
[1776166399384,41.98,74381.0557,0.0,0.21748,9e-05,22.47566]
[1776166404940,41.98,74386.1343,0.0,0.21794,9e-05,22.50474]
[1776166409949,41.98,74393.7529,0.0,0.21864,9e-05,22.54832]
[1776166415951,41.98,74393.1686,0.0,0.21855,9e-05,22.54109]
[1776166416440,41.98,74393.1686,0.0,0.21855,9e-05,22.54109]
[1776166416667,41.98,74393.1686,0.0,0.21855,9e-05,22.54109]
[1776166417137,41.98,74393.1686,0.0,0.21855,9e-05,22.541]
[1776166417770,41.98,74393.1686,0.0,0.21855,9e-05,22.541]
[1776166422958,41.98,74398.2614,0.0,0.21901,9e-05,22.56963]
[1776166427963,41.98,74398.61,0.0,0.21903,9e-05,22.57107]
[1776166428342,41.98,74398.61,0.0,0.21903,9e-05,22.57107]
[1776166432125,41.98,74398.7943,0.0,0.21904,9e-05,22.57166]
[1776166433657,41.98,74400.0014,0.0,0.21915,9e-05,22.57849]
[1776166435613,41.97,74401.1071,0.0,0.21924,9e-05,22.58459]
[1776166440976,41.97,74399.3557,0.0,0.21907,9e-05,22.57377]
[1776166441362,41.97,74399.3557,0.0,0.21907,9e-05,22.57377]
[1776166446982,41.97,74398.66,0.0,0.21899,9e-05,22.56909]
[1776166451386,41.97,74398.3857,0.0,0.21896,9e-05,22.56707]
[1776166456992,41.97,74398.34,0.0,0.21895,9e-05,22.56615]
[1776166461997,41.97,74398.1657,0.0,0.21892,9e-05,22.56461]
[1776166467009,41.96,74398.0614,0.0,0.2189,9e-05,22.56349]
[1776166472015,41.96,74399.31,0.0,0.21899,9e-05,22.56681]
[1776166477020,41.96,74399.1057,0.0,0.21896,9e-05,22.5651]
[1776166482025,41.96,74398.8386,0.0,0.21893,9e-05,22.56304]
[1776166487749,41.96,74398.8014,0.0,0.21891,9e-05,22.56221]
[1776166492784,41.96,74398.6,0.0,0.21889,9e-05,22.56055]
[1776166497819,41.96,74398.2643,0.0,0.21885,9e-05,22.55813]
[1776166502858,41.95,74395.1343,0.0,0.21855,9e-05,22.53965]
[1776166503054,41.95,74395.1343,0.0,0.21855,9e-05,22.53965]
[1776166509903,41.95,74388.9643,0.0,0.21798,9e-05,22.50365]
[1776166513111,41.95,74389.0629,0.0,0.21798,9e-05,22.50412]
[1776166517420,41.95,74389.1286,0.0,0.21799,9e-05,22.50436]
[1776166520258,41.95,74392.9557,0.0,0.21834,9e-05,22.52628]
[1776166526014,41.95,74393.6914,0.0,0.2184,9e-05,22.53014]
[1776166526309,41.95,74393.6914,0.0,0.2184,9e-05,22.53014]
[1776166526448,41.95,74393.6914,0.0,0.2184,9e-05,22.53014]
[1776166526720,41.95,74393.6914,0.0,0.2184,9e-05,22.53014]
[1776166527725,41.95,74393.6914,0.0,0.2184,9e-05,22.53007]
[1776166531050,41.95,74411.4286,0.0,0.22,9e-05,22.62829]
[1776166534074,41.95,74411.4486,0.0,0.22,9e-05,22.62805]
[1776166539084,41.94,74416.4757,0.0,0.22044,9e-05,22.65576]
[1776166544089,41.94,74415.5457,0.0,0.22034,9e-05,22.64944]
[1776166549094,41.94,74422.6014,0.0,0.22097,9e-05,22.68896]
[1776166554099,41.93,74421.2029,0.0,0.22082,9e-05,22.67977]
[1776166559104,41.93,74420.9443,0.0,0.22078,9e-05,22.67717]
[1776166561118,41.93,74420.77,0.0,0.22076,9e-05,22.67573]
[1776166561330,41.93,74420.77,0.0,0.22076,9e-05,22.67573]
[1776166562107,41.93,74423.6971,0.0,0.22103,9e-05,22.69287]
[1776166565665,41.93,74429.6457,0.0,0.2216,9e-05,22.72785]
[1776166569114,41.94,74440.3057,0.0,0.2226,9e-05,22.78989]
[1776166574120,41.94,74448.8286,0.0,0.22341,9e-05,22.83951]
[1776166579125,41.94,74441.5871,0.0,0.22275,9e-05,22.79888]
[1776166581776,41.94,74439.5,0.0,0.22256,9e-05,22.78731]
[1776166587133,41.95,74438.3529,0.0,0.22248,9e-05,22.78192]
[1776166590317,41.95,74437.0171,0.0,0.22236,9e-05,22.77487]
[1776166596142,41.95,74428.9757,0.0,0.22162,9e-05,22.72677]
[1776166601147,41.96,74426.2171,0.0,0.22139,9e-05,22.71229]
[1776166606152,41.96,74426.02,0.0,0.22139,9e-05,22.71253]
[1776166611157,41.96,74424.6771,0.0,0.22129,9e-05,22.70619]
[1776166616162,41.97,74423.7286,0.0,0.22123,9e-05,22.70215]
[1776166621167,41.97,74423.2157,0.0,0.2212,9e-05,22.70062]
[1776166626172,41.98,74422.9329,0.0,0.2212,9e-05,22.70041]
[1776166627521,41.98,74423.5114,0.0,0.22126,9e-05,22.70401]
[1776166633179,41.98,74428.0786,0.0,0.22171,9e-05,22.73172]
[1776166638184,41.98,74435.55,0.0,0.22242,9e-05,22.7756]
[1776166643189,41.99,74436.5229,0.0,0.22252,9e-05,22.78211]
[1776166648194,41.99,74440.7614,0.0,0.22293,9e-05,22.80726]
[1776166653199,41.99,74442.3286,0.0,0.22307,9e-05,22.81364]
[1776166658972,41.99,74442.82,0.0,0.22313,9e-05,22.81732]
[1776166664210,42.0,74441.1971,0.0,0.22299,9e-05,22.80879]
[1776166667323,42.0,74441.1614,0.0,0.223,9e-05,22.80903]
[1776166668526,42.0,74441.1614,0.0,0.223,9e-05,22.80918]
[1776166675084,42.0,74440.3514,0.0,0.22294,9e-05,22.80562]
[1776166680119,42.0,74440.8829,0.0,0.22301,9e-05,22.80942]
[1776166682532,42.0,74440.7971,0.0,0.223,9e-05,22.80923]
[1776166688178,42.01,74442.97,0.0,0.22322,9e-05,22.82245]
[1776166693238,42.01,74443.3471,0.0,0.22326,9e-05,22.82524]
[1776166698243,42.01,74442.9957,0.0,0.22324,9e-05,22.82388]
[1776166703248,42.01,74443.5629,0.0,0.22331,9e-05,22.82774]
[1776166708253,42.02,74440.9129,0.0,0.22307,9e-05,22.81326]
[1776166713258,42.02,74440.6771,0.0,0.22304,9e-05,22.8093]
[1776166718263,42.02,74436.4686,0.0,0.22266,9e-05,22.78606]
[1776166723268,42.02,74434.2986,0.0,0.22248,9e-05,22.77451]
[1776166728274,42.02,74434.4043,0.0,0.2225,9e-05,22.77601]
[1776166734280,42.03,74434.2529,0.0,0.22251,9e-05,22.77621]
[1776166739285,42.03,74433.85,0.0,0.22248,9e-05,22.77479]
[1776166744290,42.03,74434.5486,0.0,0.22256,9e-05,22.77966]
[1776166750296,42.04,74434.3429,0.0,0.22256,9e-05,22.77952]
[1776166755300,42.04,74434.3243,0.0,0.22257,9e-05,22.78027]
[1776166760074,42.04,74434.1886,0.0,0.22257,9e-05,22.78017]
[1776166765310,42.04,74433.2986,0.0,0.22251,9e-05,22.7761]
[1776166771316,42.05,74433.4557,0.0,0.22252,9e-05,22.7747]
[1776166776321,42.05,74432.8871,0.0,0.22248,9e-05,22.77231]
[1776166781326,42.05,74432.0086,0.0,0.22241,9e-05,22.76817]
[1776166786331,42.06,74432.0443,0.0,0.22243,9e-05,22.76926]
[1776166791336,42.06,74432.0986,0.0,0.22245,9e-05,22.77044]
[1776166795826,42.06,74432.2714,0.0,0.22248,9e-05,22.77211]
[1776166797253,42.06,74432.2057,0.0,0.22248,9e-05,22.77191]
[1776166803348,42.06,74437.5457,0.0,0.22299,9e-05,22.80343]
[1776166808353,42.07,74433.7729,0.0,0.22265,9e-05,22.78262]
[1776166813360,42.07,74431.4171,0.0,0.22245,9e-05,22.77001]
[1776166819089,42.07,74431.1271,0.0,0.22244,9e-05,22.76938]
[1776166824124,42.07,74429.4871,0.0,0.2223,9e-05,22.76089]
[1776166829159,42.08,74429.5829,0.0,0.22233,9e-05,22.76232]
[1776166834380,42.08,74428.1957,0.0,0.22219,9e-05,22.75199]
[1776166840386,42.08,74419.8629,0.0,0.22144,9e-05,22.70559]
[1776166846392,42.09,74418.1257,0.0,0.22131,9e-05,22.69712]
[1776166852320,42.09,74418.1443,0.0,0.22134,9e-05,22.6987]
[1776166857355,42.1,74418.87,0.0,0.22142,9e-05,22.70405]
[1776166862390,42.1,74419.0229,0.0,0.22146,9e-05,22.70614]
[1776166862514,42.1,74419.0229,0.0,0.22146,9e-05,22.70614]
[1776166862551,42.1,74419.0229,0.0,0.22146,9e-05,22.70614]
[1776166868416,42.1,74408.8386,0.0,0.22055,9e-05,22.6496]
[1776166871828,42.11,74408.9257,0.0,0.22057,9e-05,22.65098]
[1776166871962,42.11,74408.9257,0.0,0.22057,9e-05,22.65098]
[1776166872043,42.11,74408.9257,0.0,0.22057,9e-05,22.65098]
[1776166872421,42.11,74408.9257,0.0,0.22057,9e-05,22.65098]
[1776166874323,42.11,74408.9257,0.0,0.22058,9e-05,22.65154]
[1776166874780,42.11,74408.9257,0.0,0.22058,9e-05,22.65154]
[1776166875423,42.11,74448.16,0.0,0.22421,9e-05,22.87569]
[1776166875951,42.11,74448.16,0.0,0.22421,9e-05,22.87569]
[1776166881429,42.11,74438.7429,0.0,0.22335,9e-05,22.8224]
[1776166882677,42.11,74437.3071,0.0,0.22321,9e-05,22.81432]
[1776166888437,42.11,74435.5729,0.0,0.22307,9e-05,22.80519]
[1776166893044,42.11,74434.5714,0.0,0.22296,9e-05,22.79663]
[1776166893227,42.11,74434.5714,0.0,0.22296,9e-05,22.79663]
[1776166896108,42.12,74434.5714,0.0,0.22297,9e-05,22.7972]
[1776166896357,42.12,74434.5714,0.0,0.22297,9e-05,22.7972]
[1776166896406,42.12,74434.5714,0.0,0.22297,9e-05,22.7972]
[1776166897354,42.12,74434.5714,0.0,0.22297,9e-05,22.79744]
[1776166898446,42.12,74415.5514,0.0,0.22122,9e-05,22.68925]
[1776166903451,42.12,74420.0343,0.0,0.22166,9e-05,22.71603]
[1776166908456,42.12,74422.37,0.0,0.22189,9e-05,22.73037]
[1776166913461,42.13,74421.9314,0.0,0.22186,9e-05,22.72883]
[1776166918467,42.13,74423.0986,0.0,0.22199,9e-05,22.73642]
[1776166923472,42.13,74422.76,0.0,0.22197,9e-05,22.73543]
[1776166927822,42.13,74423.6814,0.0,0.22207,9e-05,22.74141]
[1776166930891,42.14,74414.5357,0.0,0.22124,9e-05,22.68977]
[1776166936486,42.14,74408.32,0.0,0.22069,9e-05,22.65569]
[1776166936566,42.14,74408.32,0.0,0.22069,9e-05,22.65569]
[1776166942225,42.15,74408.8057,0.0,0.22076,9e-05,22.65989]
[1776166947497,42.15,74412.65,0.0,0.22114,9e-05,22.68338]
[1776166952502,42.15,74413.5786,0.0,0.22122,9e-05,22.68655]
[1776166957507,42.16,74419.2671,0.0,0.22176,9e-05,22.72012]
[1776166962512,42.16,74424.44,0.0,0.22226,9e-05,22.75055]
[1776166967517,42.16,74425.0529,0.0,0.22233,9e-05,22.75484]
[1776166971521,42.16,74435.4671,0.0,0.2233,9e-05,22.81468]
[1776166977527,42.16,74437.2914,0.0,0.22348,9e-05,22.82557]
[1776166982512,42.17,74439.0957,0.0,0.22365,9e-05,22.83612]
[1776166984499,42.17,74439.1071,0.0,0.22365,9e-05,22.83625]
[1776166987524,42.17,74437.7071,0.0,0.22353,9e-05,22.82857]
[1776166987582,42.17,74437.7071,0.0,0.22353,9e-05,22.8287]
[1776166990297,42.17,74424.5643,0.0,0.22232,9e-05,22.75425]
[1776166995332,42.17,74418.7814,0.0,0.2218,9e-05,22.72217]
[1776167000367,42.17,74420.82,0.0,0.22201,9e-05,22.73469]
[1776167005555,42.18,74419.3843,0.0,0.22189,9e-05,22.72745]
[1776167011444,42.18,74417.7957,0.0,0.22174,9e-05,22.71618]
[1776167011616,42.18,74417.7957,0.0,0.22174,9e-05,22.71618]
[1776167017486,42.18,74414.2443,0.0,0.22143,9e-05,22.69717]
[1776167018033,42.18,74414.2443,0.0,0.22143,9e-05,22.69717]
[1776167023407,42.19,74413.8929,0.0,0.22142,9e-05,22.69624]
[1776167023819,42.19,74413.8929,0.0,0.22142,9e-05,22.69649]
[1776167026032,42.19,74408.1229,0.0,0.2209,9e-05,22.66402]
[1776167026477,42.19,74408.1229,0.0,0.2209,9e-05,22.66402]
[1776167027399,42.19,74408.1229,0.0,0.22091,9e-05,22.66426]
[1776167030107,42.19,74408.7786,0.0,0.22098,9e-05,22.66874]
[1776167032317,42.19,74408.7786,0.0,0.22099,9e-05,22.66925]
[1776167033041,42.19,74408.7786,0.0,0.22099,9e-05,22.66956]
[1776167038633,42.2,74403.1657,0.0,0.2205,9e-05,22.63914]
[1776167043647,42.2,74411.2643,0.0,0.22127,9e-05,22.68658]
[1776167048652,42.21,74412.7414,0.0,0.22142,9e-05,22.69608]
[1776167049904,42.21,74406.4514,0.0,0.22085,9e-05,22.6604]
[1776167049947,42.21,74406.4514,0.0,0.22085,9e-05,22.6604]
[1776167049956,42.21,74406.4514,0.0,0.22085,9e-05,22.6604]
[1776167050247,42.21,74406.4514,0.0,0.22085,9e-05,22.6604]
[1776167050654,42.21,74402.2929,0.0,0.22047,9e-05,22.63683]
[1776167052151,42.21,74398.1829,0.0,0.22009,9e-05,22.61355]
[1776167053611,42.21,74392.2343,0.0,0.21954,9e-05,22.5793]
[1776167058662,42.2,74384.5671,0.0,0.21883,9e-05,22.53441]
[1776167063667,42.2,74381.9629,0.0,0.21857,9e-05,22.51874]
[1776167068672,42.2,74380.9543,0.0,0.21847,9e-05,22.51229]
[1776167073677,42.2,74381.0471,0.0,0.21845,9e-05,22.50886]
[1776167078682,42.2,74381.8029,0.0,0.21851,9e-05,22.51256]
[1776167083687,42.19,74377.6343,0.0,0.21811,9e-05,22.48809]
[1776167088692,42.19,74374.89,0.0,0.21786,9e-05,22.47192]
[1776167093697,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167093824,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167093906,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167094235,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167094598,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167094637,42.19,74374.5386,0.0,0.21782,9e-05,22.46949]
[1776167099703,42.19,74370.1914,0.0,0.21741,9e-05,22.44421]
[1776167104708,42.19,74368.5929,0.0,0.21727,9e-05,22.4348]
[1776167109713,42.19,74368.5114,0.0,0.21725,9e-05,22.43416]
[1776167111255,42.19,74369.0286,0.0,0.2173,9e-05,22.43709]
[1776167116720,42.19,74374.8229,0.0,0.21782,9e-05,22.46989]
[1776167121725,42.19,74368.7843,0.0,0.21727,9e-05,22.43494]
[1776167122176,42.19,74368.7843,0.0,0.21727,9e-05,22.43494]
[1776167122536,42.19,74368.7843,0.0,0.21727,9e-05,22.43494]
[1776167122587,42.19,74368.7843,0.0,0.21727,9e-05,22.43494]
[1776167122793,42.19,74368.7843,0.0,0.21727,9e-05,22.4349]
[1776167122846,42.19,74368.7843,0.0,0.21727,9e-05,22.4349]
[1776167124021,42.19,74368.7843,0.0,0.21727,9e-05,22.43489]
[1776167124071,42.19,74368.7843,0.0,0.21727,9e-05,22.43489]
[1776167124497,42.19,74368.7843,0.0,0.21727,9e-05,22.43489]
[1776167125501,42.19,74368.7843,0.0,0.21727,9e-05,22.43489]
[1776167130476,42.19,74363.8614,0.0,0.21682,9e-05,22.40653]
[1776167135739,42.19,74362.3486,0.0,0.21666,9e-05,22.3945]
[1776167135744,42.19,74362.3486,0.0,0.21666,9e-05,22.3945]
[1776167141745,42.19,74361.8871,0.0,0.21661,9e-05,22.39189]
[1776167146750,42.19,74361.9643,0.0,0.21662,9e-05,22.39238]
[1776167152430,42.19,74362.13,0.0,0.21664,9e-05,22.39337]
[1776167157761,42.19,74362.4643,0.0,0.21667,9e-05,22.39532]
[1776167163508,42.19,74362.2971,0.0,0.21665,9e-05,22.39438]
[1776167165077,42.19,74362.83,0.0,0.2167,9e-05,22.39745]
[1776167165123,42.19,74362.83,0.0,0.2167,9e-05,22.39745]
[1776167165226,42.19,74362.83,0.0,0.2167,9e-05,22.39745]
[1776167165233,42.19,74362.83,0.0,0.2167,9e-05,22.39745]
[1776167166136,42.19,74362.83,0.0,0.2167,9e-05,22.39745]
[1776167166915,42.19,74362.83,0.0,0.2167,9e-05,22.39744]
[1776167167140,42.19,74362.83,0.0,0.2167,9e-05,22.39744]
[1776167169056,42.19,74368.7786,0.0,0.21724,9e-05,22.43154]
[1776167172559,42.19,74373.9914,0.0,0.21772,9e-05,22.46128]
[1776167173106,42.19,74373.9914,0.0,0.21771,9e-05,22.46121]
[1776167176731,42.19,74374.1857,0.0,0.21773,9e-05,22.46211]
[1776167182225,42.19,74371.8171,0.0,0.21751,9e-05,22.44815]
[1776167187675,42.18,74372.6557,0.0,0.21758,9e-05,22.45261]
[1776167192799,42.18,74371.9786,0.0,0.21749,9e-05,22.44511]
[1776167198754,42.18,74372.0414,0.0,0.21749,9e-05,22.44515]
[1776167203811,42.18,74371.5086,0.0,0.21744,9e-05,22.44184]
[1776167209336,42.18,74371.6557,0.0,0.21745,9e-05,22.44244]
[1776167209401,42.18,74371.6557,0.0,0.21745,9e-05,22.44244]
[1776167210444,42.18,74371.25,0.0,0.21741,9e-05,22.44007]
[1776167211561,42.18,74371.25,0.0,0.21741,9e-05,22.44003]
[1776167212564,42.18,74368.9257,0.0,0.21719,9e-05,22.42664]
[1776167214018,42.18,74363.11,0.0,0.21666,9e-05,22.39319]
[1776167215883,42.18,74363.7529,0.0,0.21672,9e-05,22.3969]
[1776167221826,42.18,74362.9729,0.0,0.21665,9e-05,22.39244]
[1776167222548,42.18,74362.9729,0.0,0.21665,9e-05,22.39244]
[1776167227832,42.18,74364.3029,0.0,0.21677,9e-05,22.40013]
[1776167232837,42.18,74363.3057,0.0,0.21668,9e-05,22.3944]
[1776167237842,42.18,74363.6014,0.0,0.21671,9e-05,22.39613]
[1776167243552,42.18,74364.0571,0.0,0.21675,9e-05,22.39875]
[1776167248853,42.18,74364.9414,0.0,0.21683,9e-05,22.40381]
[1776167253858,42.18,74365.9686,0.0,0.2169,9e-05,22.40635]
[1776167254965,42.18,74366.1714,0.0,0.21692,9e-05,22.40751]
[1776167255261,42.18,74366.1714,0.0,0.21692,9e-05,22.40751]
[1776167255347,42.18,74366.1714,0.0,0.21692,9e-05,22.40751]
[1776167256445,42.18,74367.8457,0.0,0.21707,9e-05,22.41711]
[1776167258436,42.18,74376.5157,0.0,0.21786,9e-05,22.4668]
[1776167263868,42.18,74376.3929,0.0,0.21785,9e-05,22.46564]
[1776167268873,42.18,74376.2343,0.0,0.21782,9e-05,22.46436]
[1776167273569,42.18,74377.0314,0.0,0.21789,9e-05,22.46863]
[1776167279884,42.18,74376.18,0.0,0.21781,9e-05,22.46322]
[1776167284889,42.17,74375.9986,0.0,0.21778,9e-05,22.46183]
[1776167289894,42.17,74372.9129,0.0,0.2175,9e-05,22.4438]
[1776167294903,42.17,74375.0,0.0,0.21768,9e-05,22.45553]
[1776167296729,42.17,74375.1243,0.0,0.21769,9e-05,22.45618]
[1776167301906,42.17,74381.1057,0.0,0.21823,9e-05,22.49005]
[1776167302868,42.17,74381.1057,0.0,0.21823,9e-05,22.49005]
[1776167302890,42.17,74381.1057,0.0,0.21823,9e-05,22.48995]
[1776167303132,42.17,74381.1057,0.0,0.21823,9e-05,22.48995]
[1776167303560,42.17,74381.1057,0.0,0.21823,9e-05,22.48995]
[1776167303781,42.17,74381.1057,0.0,0.21823,9e-05,22.48995]
[1776167303844,42.17,74381.1057,0.0,0.21823,9e-05,22.48995]
[1776167306041,42.17,74387.2586,0.0,0.21882,9e-05,22.52649]
[1776167311916,42.18,74393.6571,0.0,0.21942,9e-05,22.56199]
[1776167316339,42.19,74393.21,0.0,0.2194,9e-05,22.56089]
[1776167316561,42.19,74393.21,0.0,0.2194,9e-05,22.56089]
[1776167322513,42.19,74397.1257,0.0,0.2198,9e-05,22.58548]
[1776167327655,42.2,74402.7386,0.0,0.22034,9e-05,22.61939]
[1776167329578,42.2,74402.3857,0.0,0.22032,9e-05,22.61766]
[1776167333697,42.2,74415.3786,0.0,0.22153,9e-05,22.69306]
[1776167335702,42.2,74415.2357,0.0,0.22152,9e-05,22.69246]
[1776167335973,42.2,74415.2357,0.0,0.22153,9e-05,22.69266]
[1776167338634,42.2,74415.2357,0.0,0.22153,9e-05,22.69294]
[1776167342761,42.2,74434.7471,0.0,0.22334,9e-05,22.80456]
[1776167344688,42.21,74442.0543,0.0,0.22402,9e-05,22.84615]
[1776167349811,42.2,74451.8986,0.0,0.22493,9e-05,22.90198]
[1776167354846,42.2,74453.9257,0.0,0.22512,9e-05,22.91334]
[1776167358035,42.2,74450.15,0.0,0.22477,9e-05,22.89184]
[1776167363909,42.2,74457.9257,0.0,0.22548,9e-05,22.93555]
[1776167364270,42.2,74457.9257,0.0,0.22548,9e-05,22.93555]
[1776167364428,42.2,74457.9257,0.0,0.22548,9e-05,22.93555]
[1776167365404,42.2,74457.9257,0.0,0.22548,9e-05,22.93549]
[1776167367152,42.2,74466.8229,0.0,0.22631,9e-05,22.98562]
[1776167367433,42.2,74466.8229,0.0,0.22631,9e-05,22.98562]
[1776167367483,42.2,74466.8229,0.0,0.22631,9e-05,22.98562]
[1776167368944,42.2,74477.73,0.0,0.22732,9e-05,23.04692]
[1776167370379,42.2,74477.73,0.0,0.22732,9e-05,23.04664]
[1776167371964,42.2,74492.9157,0.0,0.22871,9e-05,23.12853]
[1776167375161,42.2,74492.3157,0.0,0.22864,9e-05,23.12435]
[1776167377579,42.19,74493.9986,0.0,0.22879,9e-05,23.1333]
[1776167377642,42.19,74493.9986,0.0,0.22879,9e-05,23.1333]
[1776167380982,42.19,74493.9,0.0,0.22877,9e-05,23.13219]
[1776167383084,42.19,74491.9043,0.0,0.22856,9e-05,23.11986]
[1776167383171,42.19,74491.9043,0.0,0.22856,9e-05,23.11986]
[1776167384414,42.19,74490.63,0.0,0.22844,9e-05,23.11242]
[1776167385874,42.19,74484.8171,0.0,0.22789,9e-05,23.07937]
[1776167390995,42.18,74475.41,0.0,0.22699,9e-05,23.02518]
[1776167396000,42.18,74474.2257,0.0,0.22686,9e-05,23.01772]
[1776167398383,42.18,74473.6871,0.0,0.22681,9e-05,23.01438]
[1776167400065,42.18,74471.22,0.0,0.22657,9e-05,23.00013]
[1776167404126,42.18,74476.8414,0.0,0.22709,9e-05,23.03136]
[1776167409241,42.18,74473.9929,0.0,0.22681,9e-05,23.01447]
[1776167412122,42.17,74474.3829,0.0,0.22684,9e-05,23.01624]
[1776167418022,42.17,74479.3529,0.0,0.22729,9e-05,23.04341]
[1776167420215,42.17,74480.11,0.0,0.22735,9e-05,23.04734]
[1776167426030,42.17,74478.8671,0.0,0.22722,9e-05,23.03928]
[1776167426728,42.17,74478.8671,0.0,0.22722,9e-05,23.03928]
[1776167429459,42.17,74479.7657,0.0,0.22729,9e-05,23.04386]
[1776167435040,42.16,74476.9586,0.0,0.22699,9e-05,23.02364]
[1776167440046,42.16,74477.64,0.0,0.22704,9e-05,23.02676]
[1776167444204,42.16,74478.0857,0.0,0.22707,9e-05,23.02866]
[1776167450057,42.16,74470.7414,0.0,0.22637,9e-05,22.98625]
[1776167450865,42.16,74470.7414,0.0,0.22637,9e-05,22.98625]
[1776167451216,42.16,74471.0829,0.0,0.2264,9e-05,22.98807]
[1776167457064,42.15,74463.9257,0.0,0.22573,9e-05,22.94707]
[1776167458236,42.15,74465.04,0.0,0.22583,9e-05,22.95332]
[1776167464071,42.15,74466.1886,0.0,0.22593,9e-05,22.95938]
[1776167469076,42.15,74464.7686,0.0,0.22579,9e-05,22.95097]
[1776167469264,42.15,74464.7686,0.0,0.22579,9e-05,22.95097]
[1776167475082,42.15,74457.9729,0.0,0.22515,9e-05,22.91221]
[1776167480086,42.15,74463.75,0.0,0.22568,9e-05,22.94469]
[1776167485091,42.15,74462.7771,0.0,0.22559,9e-05,22.93888]
[1776167490797,42.15,74454.4643,0.0,0.22481,9e-05,22.89151]
[1776167492129,42.15,74454.6771,0.0,0.22481,9e-05,22.8894]
[1776167497846,42.15,74448.65,0.0,0.22425,9e-05,22.85535]
[1776167502881,42.15,74448.3657,0.0,0.22423,9e-05,22.85392]
[1776167507916,42.15,74439.5686,0.0,0.22342,9e-05,22.80425]
[1776167510743,42.15,74437.4586,0.0,0.22323,9e-05,22.79245]
[1776167515972,42.15,74433.89,0.0,0.22291,9e-05,22.77287]
[1776167521007,42.16,74434.3886,0.0,0.22297,9e-05,22.77633]
[1776167526042,42.16,74434.0857,0.0,0.22295,9e-05,22.77521]
[1776167528000,42.16,74432.8014,0.0,0.22283,9e-05,22.76803]
[1776167528504,42.16,74432.8014,0.0,0.22283,9e-05,22.76817]
[1776167529220,42.16,74432.8014,0.0,0.22284,9e-05,22.76831]
[1776167531077,42.16,74413.5214,0.0,0.22106,9e-05,22.65878]
[1776167531266,42.16,74413.5214,0.0,0.22106,9e-05,22.65878]
[1776167534154,42.16,74411.1529,0.0,0.22085,9e-05,22.64578]
[1776167537118,42.16,74424.5829,0.0,0.22211,9e-05,22.72336]
[1776167537196,42.16,74424.5829,0.0,0.22211,9e-05,22.72336]
[1776167542984,42.17,74426.7171,0.0,0.22232,9e-05,22.73636]
[1776167549163,42.17,74427.9186,0.0,0.22245,9e-05,22.74421]
[1776167554168,42.17,74425.93,0.0,0.22226,9e-05,22.7304]
[1776167559173,42.18,74425.43,0.0,0.22223,9e-05,22.72839]
[1776167564178,42.18,74425.21,0.0,0.22222,9e-05,22.72799]
[1776167569183,42.18,74425.6686,0.0,0.22228,9e-05,22.73144]
[1776167574188,42.18,74426.0257,0.0,0.22232,9e-05,22.73429]
[1776167578197,42.18,74425.5829,0.0,0.22229,9e-05,22.73242]
[1776167581195,42.19,74408.7086,0.0,0.22075,9e-05,22.6368]
[1776167581247,42.19,74408.7086,0.0,0.22075,9e-05,22.6368]
[1776167587201,42.19,74411.6129,0.0,0.22104,9e-05,22.65494]
[1776167592206,42.2,74413.1843,0.0,0.22121,9e-05,22.66512]
[1776167597211,42.2,74413.9557,0.0,0.2213,9e-05,22.67072]
[1776167602216,42.2,74414.9114,0.0,0.22141,9e-05,22.6773]
[1776167607221,42.21,74417.1886,0.0,0.22163,9e-05,22.69135]
[1776167612226,42.21,74419.86,0.0,0.22188,9e-05,22.70425]
[1776167618232,42.21,74419.24,0.0,0.22184,9e-05,22.70181]
[1776167623237,42.21,74414.9657,0.0,0.22146,9e-05,22.67846]
[1776167626511,42.22,74415.4386,0.0,0.22152,9e-05,22.6818]
[1776167626515,42.22,74415.4386,0.0,0.22152,9e-05,22.6818]
[1776167626777,42.22,74415.4386,0.0,0.22152,9e-05,22.6818]
[1776167626831,42.22,74415.4386,0.0,0.22152,9e-05,22.6818]
[1776167626982,42.22,74415.4386,0.0,0.22152,9e-05,22.6818]
[1776167627035,42.22,74415.4386,0.0,0.22151,9e-05,22.68153]
[1776167628242,42.22,74401.73,0.0,0.22024,9e-05,22.60298]
[1776167628794,42.22,74401.73,0.0,0.22024,9e-05,22.60298]
[1776167629683,42.21,74401.3857,0.0,0.22021,9e-05,22.60077]
[1776167633034,42.21,74389.5186,0.0,0.21911,9e-05,22.53232]
[1776167633217,42.21,74389.5186,0.0,0.21911,9e-05,22.53232]
[1776167633293,42.21,74387.6929,0.0,0.21894,9e-05,22.52171]
[1776167633378,42.21,74387.6929,0.0,0.21894,9e-05,22.52171]
[1776167633431,42.21,74387.6929,0.0,0.21894,9e-05,22.52171]
[1776167633686,42.21,74387.6929,0.0,0.21894,9e-05,22.52171]
[1776167633752,42.21,74387.6929,0.0,0.21894,9e-05,22.52171]
[1776167637252,42.21,74374.9986,0.0,0.21777,9e-05,22.44848]
[1776167642257,42.21,74373.8229,0.0,0.21766,9e-05,22.4414]
[1776167647262,42.21,74373.2471,0.0,0.2176,9e-05,22.43779]
[1776167649987,42.21,74370.5257,0.0,0.21735,9e-05,22.42207]
[1776167650829,42.21,74370.5257,0.0,0.21735,9e-05,22.42203]
[1776167651066,42.21,74370.5257,0.0,0.21735,9e-05,22.42203]
[1776167651319,42.21,74370.5257,0.0,0.21735,9e-05,22.42199]
[1776167652109,42.21,74370.5257,0.0,0.21735,9e-05,22.42199]
[1776167653950,42.21,74370.5257,0.0,0.21734,9e-05,22.4217]
[1776167654956,42.21,74394.0643,0.0,0.21949,9e-05,22.5563]
[1776167655321,42.21,74394.0643,0.0,0.21949,9e-05,22.5563]
[1776167660420,42.2,74391.6329,0.0,0.21925,9e-05,22.54146]
[1776167660940,42.2,74391.6329,0.0,0.21925,9e-05,22.54146]
[1776167665507,42.2,74397.8657,0.0,0.21981,9e-05,22.57609]
[1776167671307,42.2,74400.4214,0.0,0.22,9e-05,22.58608]
[1776167672311,42.2,74400.4214,0.0,0.21999,9e-05,22.58585]
[1776167673084,42.2,74400.4214,0.0,0.22,9e-05,22.58613]
[1776167675289,42.2,74414.1086,0.0,0.22127,9e-05,22.66487]
[1776167681295,42.2,74415.0329,0.0,0.22138,9e-05,22.67146]
[1776167681822,42.2,74415.0329,0.0,0.22138,9e-05,22.67146]
[1776167682644,42.2,74415.0329,0.0,0.22138,9e-05,22.67169]
[1776167688189,42.21,74425.5571,0.0,0.22237,9e-05,22.73278]
[1776167693223,42.21,74418.57,0.0,0.22174,9e-05,22.69391]
[1776167695938,42.21,74418.2171,0.0,0.22172,9e-05,22.69229]
[1776167701280,42.21,74419.4629,0.0,0.22185,9e-05,22.70052]
[1776167706315,42.22,74412.4086,0.0,0.22122,9e-05,22.66138]
[1776167711325,42.22,74412.6586,0.0,0.22126,9e-05,22.66395]
[1776167716330,42.22,74415.2314,0.0,0.22152,9e-05,22.67973]
[1776167721335,42.23,74418.1771,0.0,0.22181,9e-05,22.69752]
[1776167726340,42.23,74420.6886,0.0,0.22205,9e-05,22.71269]
[1776167731345,42.23,74427.9271,0.0,0.22271,9e-05,22.75132]
[1776167736350,42.23,74425.9529,0.0,0.22254,9e-05,22.74074]
[1776167737356,42.23,74425.8843,0.0,0.22254,9e-05,22.74049]
[1776167737434,42.23,74425.8843,0.0,0.22254,9e-05,22.74049]
[1776167737595,42.23,74425.8843,0.0,0.22254,9e-05,22.74049]
[1776167739965,42.23,74425.58,0.0,0.22251,9e-05,22.73903]
[1776167740012,42.23,74425.58,0.0,0.22251,9e-05,22.73903]
[1776167741658,42.24,74425.2814,0.0,0.22249,9e-05,22.7376]
[1776167743381,42.24,74421.3571,0.0,0.22213,9e-05,22.71555]
[1776167750364,42.24,74418.23,0.0,0.22187,9e-05,22.69898]
[1776167755368,42.24,74414.5571,0.0,0.22154,9e-05,22.67895]
[1776167760373,42.25,74417.9686,0.0,0.22187,9e-05,22.69937]
[1776167766379,42.25,74415.27,0.0,0.22164,9e-05,22.68513]
[1776167769130,42.25,74414.3814,0.0,0.22157,9e-05,22.68046]
[1776167772384,42.25,74403.7243,0.0,0.2206,9e-05,22.62061]
[1776167777389,42.26,74403.88,0.0,0.22064,9e-05,22.62281]
[1776167782394,42.26,74402.1571,0.0,0.2205,9e-05,22.61431]
[1776167784965,42.26,74404.0514,0.0,0.22069,9e-05,22.62565]
[1776167785031,42.26,74404.0514,0.0,0.22069,9e-05,22.62565]
[1776167785095,42.26,74404.0514,0.0,0.22069,9e-05,22.62565]
[1776167785396,42.26,74404.1443,0.0,0.2207,9e-05,22.62643]
[1776167790401,42.26,74396.3357,0.0,0.21996,9e-05,22.58067]
[1776167792318,42.26,74396.3829,0.0,0.21994,9e-05,22.57737]
[1776167797408,42.26,74397.2286,0.0,0.21999,9e-05,22.5808]
[1776167802412,42.25,74401.8786,0.0,0.2204,9e-05,22.60617]
[1776167807417,42.25,74404.9714,0.0,0.22066,9e-05,22.62246]
[1776167810778,42.25,74405.24,0.0,0.22067,9e-05,22.62317]
[1776167814658,42.24,74406.0814,0.0,0.22073,9e-05,22.62685]
[1776167815425,42.24,74406.22,0.0,0.22075,9e-05,22.6279]
[1776167815929,42.24,74406.22,0.0,0.22075,9e-05,22.6279]
[1776167822432,42.25,74413.0914,0.0,0.22141,9e-05,22.66861]
[1776167827437,42.25,74408.3971,0.0,0.22099,9e-05,22.64296]
[1776167832442,42.25,74409.2343,0.0,0.22109,9e-05,22.64893]
[1776167835855,42.26,74409.4429,0.0,0.22112,9e-05,22.65058]
[1776167835855,42.26,74409.4429,0.0,0.22112,9e-05,22.65058]
[1776167835918,42.26,74409.4429,0.0,0.22112,9e-05,22.65058]
[1776167835976,42.26,74409.4429,0.0,0.22112,9e-05,22.65058]
[1776167836227,42.26,74409.4429,0.0,0.22112,9e-05,22.65058]
[1776167836449,42.26,74409.2386,0.0,0.2211,9e-05,22.64934]
[1776167838242,42.25,74397.7857,0.0,0.22004,9e-05,22.58356]
[1776167840256,42.25,74383.0286,0.0,0.21868,9e-05,22.49886]
[1776167842881,42.25,74383.05,0.0,0.21868,9e-05,22.4987]
[1776167845560,42.25,74385.5043,0.0,0.21889,9e-05,22.51229]
[1776167846256,42.25,74385.5043,0.0,0.21889,9e-05,22.51229]
[1776167851333,42.25,74390.7657,0.0,0.21934,9e-05,22.53797]
[1776167852277,42.25,74390.7657,0.0,0.21934,9e-05,22.53797]
[1776167852911,42.25,74390.7657,0.0,0.21933,9e-05,22.53779]
[1776167858382,42.24,74389.0786,0.0,0.21916,9e-05,22.5271]
[1776167862937,42.24,74388.2071,0.0,0.21907,9e-05,22.52145]
[1776167863059,42.24,74388.2071,0.0,0.21907,9e-05,22.52145]
[1776167864019,42.24,74388.2071,0.0,0.21907,9e-05,22.52132]
[1776167866438,42.24,74376.1957,0.0,0.21796,9e-05,22.45222]
[1776167867945,42.24,74374.1714,0.0,0.21778,9e-05,22.44053]
[1776167868002,42.24,74374.1714,0.0,0.21778,9e-05,22.44053]
[1776167874805,42.24,74367.5714,0.0,0.21717,9e-05,22.40241]
[1776167875679,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167875738,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876057,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876120,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876212,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876263,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876441,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876491,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167876739,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167877112,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167877289,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167877418,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167877518,42.24,74370.94,0.0,0.21748,9e-05,22.42169]
[1776167877839,42.24,74370.94,0.0,0.21747,9e-05,22.42162]
[1776167878210,42.24,74370.94,0.0,0.21747,9e-05,22.42162]
[1776167878603,42.24,74404.6271,0.0,0.22057,9e-05,22.61459]
[1776167878830,42.24,74404.6271,0.0,0.22057,9e-05,22.61459]
[1776167879016,42.24,74404.6271,0.0,0.22057,9e-05,22.61459]
[1776167879128,42.24,74404.6271,0.0,0.22057,9e-05,22.61459]
[1776167879589,42.24,74482.3929,0.0,0.22778,9e-05,23.05597]
[1776167879653,42.24,74482.3929,0.0,0.22778,9e-05,23.05597]
[1776167881833,42.24,74482.3929,0.0,0.22778,9e-05,23.05566]
[1776167882036,42.24,74482.3929,0.0,0.22778,9e-05,23.05566]
[1776167882234,42.24,74482.3929,0.0,0.22778,9e-05,23.05566]
[1776167882330,42.24,74482.3929,0.0,0.22778,9e-05,23.05566]
[1776167882385,42.24,74482.3929,0.0,0.22778,9e-05,23.05566]
[1776167882765,42.24,74482.3929,0.0,0.22777,9e-05,23.05545]
[1776167882921,42.24,74482.3929,0.0,0.22777,9e-05,23.05545]
[1776167883339,42.24,74482.3929,0.0,0.22777,9e-05,23.05545]
[1776167883398,42.24,74482.3929,0.0,0.22777,9e-05,23.05545]
[1776167883952,42.24,74482.3929,0.0,0.22777,9e-05,23.05517]
[1776167884092,42.24,74482.3929,0.0,0.22777,9e-05,23.05517]
[1776167884526,42.24,74494.5714,0.0,0.22891,9e-05,23.12357]
[1776167885148,42.24,74494.5714,0.0,0.22891,9e-05,23.12357]
[1776167886528,42.23,74483.8543,0.0,0.22789,9e-05,23.06264]
[1776167887893,42.23,74483.2957,0.0,0.22784,9e-05,23.05927]
[1776167889129,42.23,74477.2471,0.0,0.22727,9e-05,23.02493]
[1776167891504,42.23,74469.7686,0.0,0.22656,9e-05,22.98237]
[1776167893537,42.23,74449.9971,0.0,0.22472,9e-05,22.87015]
[1776167896975,42.23,74444.6786,0.0,0.22422,9e-05,22.84001]
[1776167900544,42.23,74433.1157,0.0,0.22315,9e-05,22.7745]
[1776167905549,42.23,74435.61,0.0,0.22339,9e-05,22.7892]
[1776167910554,42.24,74433.8614,0.0,0.22324,9e-05,22.7797]
[1776167916560,42.24,74439.1643,0.0,0.22372,9e-05,22.80687]
[1776167919637,42.24,74441.1143,0.0,0.2239,9e-05,22.81807]
[1776167920092,42.24,74441.1143,0.0,0.2239,9e-05,22.81807]
[1776167920192,42.24,74441.1143,0.0,0.2239,9e-05,22.81807]
[1776167920222,42.24,74441.1143,0.0,0.2239,9e-05,22.81807]
[1776167920287,42.24,74441.1143,0.0,0.2239,9e-05,22.81807]
[1776167920564,42.24,74460.9457,0.0,0.22574,9e-05,22.93049]
[1776167921509,42.24,74460.9457,0.0,0.22574,9e-05,22.93049]
[1776167921539,42.24,74460.9457,0.0,0.22574,9e-05,22.93049]
[1776167921565,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167921571,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167921743,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167921785,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167922432,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167922507,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167922561,42.24,74478.14,0.0,0.22734,9e-05,23.02757]
[1776167923072,42.24,74478.14,0.0,0.22734,9e-05,23.02736]
[1776167924527,42.23,74486.8529,0.0,0.22815,9e-05,23.07631]
[1776167924857,42.23,74487.5529,0.0,0.22821,9e-05,23.08001]
[1776167926430,42.23,74485.8257,0.0,0.22805,9e-05,23.07004]
[1776167927571,42.23,74498.0043,0.0,0.22918,9e-05,23.13811]
[1776167932576,42.23,74493.88,0.0,0.22877,9e-05,23.11335]
[1776167936974,42.22,74484.7757,0.0,0.2279,9e-05,23.06107]
[1776167937166,42.22,74484.7757,0.0,0.2279,9e-05,23.06107]
[1776167939432,42.22,74485.6614,0.0,0.22797,9e-05,23.06563]
[1776167939471,42.22,74485.6614,0.0,0.22797,9e-05,23.06563]
[1776167939666,42.22,74485.5014,0.0,0.22795,9e-05,23.0645]
[1776167944135,42.22,74478.3214,0.0,0.22727,9e-05,23.02318]
[1776167949592,42.22,74473.2386,0.0,0.22678,9e-05,22.99354]
[1776167952595,42.22,74460.6686,0.0,0.2256,9e-05,22.92204]
[1776167952701,42.22,74460.6686,0.0,0.2256,9e-05,22.92204]
[1776167953862,42.22,74460.6686,0.0,0.2256,9e-05,22.92201]
[1776167953930,42.22,74460.6686,0.0,0.2256,9e-05,22.92201]
[1776167959019,42.22,74454.2529,0.0,0.225,9e-05,22.88554]
[1776167964645,42.22,74447.3971,0.0,0.22436,9e-05,22.84657]
[1776167970124,42.22,74447.1443,0.0,0.22434,9e-05,22.84523]
[1776167975086,42.22,74447.86,0.0,0.22438,9e-05,22.84607]
[1776167975152,42.22,74447.86,0.0,0.22438,9e-05,22.84607]
[1776167977064,42.22,74438.3586,0.0,0.2235,9e-05,22.79216]
[1776167977099,42.22,74438.3586,0.0,0.2235,9e-05,22.79216]
[1776167977657,42.22,74426.8986,0.0,0.22244,9e-05,22.72707]
[1776167983663,42.22,74423.7629,0.0,0.22217,9e-05,22.71015]
[1776167989347,42.22,74426.1443,0.0,0.2224,9e-05,22.72466]
[1776167994674,42.22,74426.5157,0.0,0.22245,9e-05,22.72747]
[1776168000424,42.23,74425.3371,0.0,0.22236,9e-05,22.72167]
[1776168002512,42.23,74425.1029,0.0,0.22234,9e-05,22.72049]
[1776168002698,42.23,74425.1029,0.0,0.22234,9e-05,22.72064]
[1776168004740,42.23,74415.5757,0.0,0.22147,9e-05,22.66677]
[1776168004750,42.23,74415.5757,0.0,0.22147,9e-05,22.66677]
[1776168010496,42.23,74431.1543,0.0,0.22292,9e-05,22.75641]
[1776168013692,42.23,74420.5,0.0,0.22194,9e-05,22.69604]
[1776168019559,42.23,74408.15,0.0,0.22081,9e-05,22.62603]
[1776168019889,42.23,74408.15,0.0,0.22081,9e-05,22.62603]
[1776168025304,42.24,74405.61,0.0,0.22059,9e-05,22.61234]
[1776168030637,42.24,74402.48,0.0,0.22032,9e-05,22.5955]
[1776168034664,42.24,74414.97,0.0,0.22146,9e-05,22.66411]
[1776168039699,42.24,74413.8,0.0,0.22136,9e-05,22.65792]
[1776168044735,42.24,74409.7,0.0,0.22099,9e-05,22.6351]
[1776168049770,42.25,74413.88,0.0,0.22139,9e-05,22.65958]
[1776168051465,42.25,74413.88,0.0,0.22139,9e-05,22.65958]
[1776168054533,42.25,74401.54,0.0,0.22026,9e-05,22.5898]
[1776168059802,42.25,74395.17,0.0,0.21969,9e-05,22.55429]
[1776168064876,42.26,74392.81,0.0,0.2195,9e-05,22.54224]
[1776168069911,42.26,74398.05,0.0,0.22,9e-05,22.57339]
[1776168075070,42.26,74395.95,0.0,0.21982,9e-05,22.56219]
[1776168085016,42.27,74406.95,0.0,0.22087,9e-05,22.62699]
[1776168089477,42.27,74408.28,0.0,0.221,9e-05,22.63496]
[1776168095189,42.27,74408.93,0.0,0.22105,9e-05,22.63601]
[1776168101197,42.27,74405.21,0.0,0.22072,9e-05,22.61559]
[1776168104380,42.27,74402.51,0.0,0.22048,9e-05,22.60063]
[1776168110192,42.28,74407.55,0.0,0.22096,9e-05,22.6304]
[1776168115227,42.28,74403.44,0.0,0.22059,9e-05,22.6076]
[1776168116182,42.28,74403.44,0.0,0.22059,9e-05,22.6076]
[1776168116279,42.28,74403.44,0.0,0.22059,9e-05,22.6076]
[1776168116370,42.28,74403.44,0.0,0.22059,9e-05,22.6076]
[1776168116551,42.28,74403.44,0.0,0.22059,9e-05,22.6076]
[1776168116778,42.28,74394.18,0.0,0.21975,9e-05,22.55509]
[1776168117241,42.28,74378.88,0.0,0.21834,9e-05,22.46759]
[1776168118038,42.28,74378.88,0.0,0.21834,9e-05,22.46759]
[1776168119428,42.28,74370.58,0.0,0.21758,9e-05,22.41981]
[1776168119759,42.28,74370.58,0.0,0.21758,9e-05,22.41981]
[1776168120431,42.28,74368.6,0.0,0.2174,9e-05,22.40828]
[1776168120436,42.28,74368.6,0.0,0.2174,9e-05,22.40828]
[1776168121357,42.28,74362.27,0.0,0.21682,9e-05,22.37169]
[1776168121481,42.28,74362.27,0.0,0.21682,9e-05,22.37169]
[1776168121541,42.28,74362.27,0.0,0.21682,9e-05,22.37169]
[1776168121645,42.28,74362.27,0.0,0.21682,9e-05,22.37169]
[1776168121821,42.28,74362.27,0.0,0.21682,9e-05,22.37169]
[1776168121903,42.28,74359.74,0.0,0.21658,9e-05,22.35706]
[1776168122293,42.28,74359.74,0.0,0.21658,9e-05,22.35706]
[1776168122392,42.28,74359.74,0.0,0.21658,9e-05,22.35706]
[1776168122727,42.28,74359.74,0.0,0.21658,9e-05,22.35706]
[1776168122828,42.28,74346.29,0.0,0.21536,9e-05,22.27977]
[1776168124193,42.28,74340.16,0.0,0.2148,9e-05,22.24453]
[1776168125002,42.28,74346.55,0.0,0.21538,9e-05,22.28129]
[1776168125639,42.28,74346.55,0.0,0.21538,9e-05,22.28129]
[1776168125657,42.28,74346.55,0.0,0.21538,9e-05,22.28129]
[1776168125661,42.28,74346.55,0.0,0.21538,9e-05,22.28129]
[1776168126177,42.28,74349.77,0.0,0.21568,9e-05,22.29973]
[1776168128744,42.28,74361.1,0.0,0.21671,9e-05,22.36471]
[1776168128887,42.28,74360.27,0.0,0.21663,9e-05,22.35969]
[1776168128887,42.28,74360.27,0.0,0.21663,9e-05,22.35969]
[1776168132671,42.28,74368.02,0.0,0.21733,9e-05,22.40385]
[1776168132806,42.28,74368.02,0.0,0.21733,9e-05,22.40385]
[1776168133160,42.27,74363.46,0.0,0.2169,9e-05,22.37732]
[1776168133315,42.27,74363.46,0.0,0.2169,9e-05,22.37732]
[1776168133686,42.27,74363.46,0.0,0.2169,9e-05,22.37732]
[1776168139397,42.27,74353.36,0.0,0.21597,9e-05,22.3186]
[1776168140035,42.27,74353.36,0.0,0.21597,9e-05,22.3186]
[1776168141487,42.27,74359.14,0.0,0.2165,9e-05,22.35171]
[1776168144531,42.27,74372.88,0.0,0.21774,9e-05,22.42992]
[1776168148758,42.27,74375.29,0.0,0.21795,9e-05,22.44304]
[1776168148839,42.27,74378.33,0.0,0.21822,9e-05,22.45994]
[1776168154806,42.27,74383.42,0.0,0.21868,9e-05,22.48678]
[1776168161629,42.27,74389.27,0.0,0.21924,9e-05,22.5219]
[1776168162051,42.28,74390.74,0.0,0.21938,9e-05,22.5305]
[1776168165083,42.28,74395.98,0.0,0.21987,9e-05,22.56098]
[1776168170619,42.28,74396.87,0.0,0.21997,9e-05,22.56684]
[1776168175654,42.28,74396.48,0.0,0.21995,9e-05,22.56541]
[1776168180689,42.28,74405.76,0.0,0.22081,9e-05,22.61899]
[1776168185724,42.29,74403.1,0.0,0.22057,9e-05,22.60438]
[1776168188616,42.29,74404.16,0.0,0.22068,9e-05,22.61066]
[1776168191766,42.29,74421.29,0.0,0.22226,9e-05,22.70849]
[1776168194499,42.29,74426.64,0.0,0.22275,9e-05,22.73889]
[1776168195600,42.29,74428.9,0.0,0.22296,9e-05,22.7517]
[1776168200371,42.29,74435.32,0.0,0.22355,9e-05,22.78781]
[1776168205835,42.28,74443.66,0.0,0.22431,9e-05,22.83454]
[1776168209892,42.28,74454.93,0.0,0.22535,9e-05,22.89767]
[1776168212178,42.28,74457.23,0.0,0.22553,9e-05,22.90693]
[1776168215494,42.28,74459.14,0.0,0.2257,9e-05,22.91728]
[1776168220969,42.27,74458.2,0.0,0.22559,9e-05,22.91043]
[1776168224464,42.27,74458.14,0.0,0.22558,9e-05,22.90968]
[1776168224524,42.27,74458.14,0.0,0.22558,9e-05,22.90968]
[1776168226004,42.27,74443.73,0.0,0.22423,9e-05,22.82747]
[1776168229765,42.27,74443.19,0.0,0.22417,9e-05,22.8242]
[1776168231042,42.27,74440.43,0.0,0.22391,9e-05,22.80834]
[1776168232936,42.27,74440.12,0.0,0.22388,9e-05,22.80649]
[1776168242117,42.27,74437.47,0.0,0.22362,9e-05,22.79066]
[1776168246921,42.27,74433.99,0.0,0.2233,9e-05,22.77072]
[1776168251180,42.26,74449.45,0.0,0.22472,9e-05,22.85782]
[1776168256215,42.26,74449.09,0.0,0.22468,9e-05,22.85512]
[1776168258493,42.26,74449.66,0.0,0.22473,9e-05,22.85822]
[1776168260671,42.26,74456.35,0.0,0.22534,9e-05,22.89587]
[1776168266285,42.26,74458.54,0.0,0.22553,9e-05,22.90693]
[1776168272327,42.25,74457.16,0.0,0.22536,9e-05,22.8947]
[1776168274458,42.25,74456.49,0.0,0.22529,9e-05,22.89072]
[1776168275188,42.25,74456.19,0.0,0.22526,9e-05,22.88886]
[1776168280557,42.25,74457.59,0.0,0.22538,9e-05,22.89595]
[1776168281572,42.25,74460.34,0.0,0.22563,9e-05,22.91136]
[1776168287434,42.25,74460.16,0.0,0.22559,9e-05,22.90898]
[1776168292468,42.24,74460.27,0.0,0.22558,9e-05,22.90867]
[1776168297503,42.24,74458.26,0.0,0.22538,9e-05,22.89643]
[1776168302538,42.24,74453.66,0.0,0.22494,9e-05,22.86957]
[1776168307575,42.24,74453.52,0.0,0.22491,9e-05,22.86813]
[1776168312610,42.23,74453.53,0.0,0.2249,9e-05,22.86759]
[1776168316863,42.23,74449.83,0.0,0.22455,9e-05,22.84626]
[1776168319797,42.23,74441.44,0.0,0.22377,9e-05,22.79837]
[1776168320785,42.23,74441.42,0.0,0.22377,9e-05,22.79818]
[1776168326708,42.23,74444.97,0.0,0.22409,9e-05,22.81807]
[1776168328363,42.23,74443.51,0.0,0.22396,9e-05,22.80978]
[1776168328704,42.23,74443.51,0.0,0.22396,9e-05,22.80978]
[1776168329448,42.23,74446.1,0.0,0.2242,9e-05,22.82444]
[1776168329558,42.23,74446.1,0.0,0.2242,9e-05,22.82444]
[1776168331637,42.23,74453.89,0.0,0.22492,9e-05,22.86855]
[1776168336785,42.23,74453.3,0.0,0.22483,9e-05,22.86115]
[1776168339129,42.23,74454.64,0.0,0.22495,9e-05,22.86856]
[1776168344843,42.23,74457.6,0.0,0.22521,9e-05,22.88464]
[1776168349878,42.22,74455.7,0.0,0.22503,9e-05,22.87325]
[1776168357943,42.22,74455.16,0.0,0.22496,9e-05,22.86928]
[1776168362979,42.22,74455.42,0.0,0.22498,9e-05,22.87017]
[1776168366195,42.22,74449.87,0.0,0.22445,9e-05,22.83835]
[1776168366955,42.22,74449.87,0.0,0.22445,9e-05,22.83835]
[1776168367703,42.22,74448.55,0.0,0.22433,9e-05,22.83077]
[1776168370049,42.22,74448.17,0.0,0.22429,9e-05,22.82847]
[1776168373155,42.22,74443.81,0.0,0.22388,9e-05,22.80345]
[1776168374642,42.22,74443.85,0.0,0.22388,9e-05,22.80364]
[1776168377280,42.22,74438.66,0.0,0.2234,9e-05,22.77403]
[1776168377746,42.22,74438.66,0.0,0.2234,9e-05,22.77403]
[1776168386141,42.22,74438.2,0.0,0.22336,9e-05,22.7714]
[1776168392967,42.22,74429.28,0.0,0.22253,9e-05,22.72071]
[1776168393003,42.22,74429.28,0.0,0.22253,9e-05,22.72071]
[1776168398030,42.22,74428.85,0.0,0.22248,9e-05,22.71525]
[1776168398582,42.22,74428.87,0.0,0.22248,9e-05,22.71541]
[1776168399706,42.22,74428.98,0.0,0.22249,9e-05,22.71609]
[1776168405274,42.22,74422.34,0.0,0.22188,9e-05,22.67872]
[1776168407165,42.22,74422.76,0.0,0.22192,9e-05,22.6812]
[1776168410158,42.22,74432.31,0.0,0.22281,9e-05,22.73577]
[1776168411032,42.22,74432.31,0.0,0.22281,9e-05,22.73577]
[1776168420379,42.22,74428.88,0.0,0.2225,9e-05,22.71646]
[1776168425414,42.22,74433.35,0.0,0.22291,9e-05,22.74193]
[1776168430098,42.22,74436.26,0.0,0.22318,9e-05,22.75841]
[1776168435484,42.22,74440.07,0.0,0.22353,9e-05,22.77978]
[1776168440520,42.22,74433.61,0.0,0.22293,9e-05,22.74284]
[1776168445555,42.22,74435.61,0.0,0.22311,9e-05,22.75421]
[1776168450590,42.22,74435.65,0.0,0.22311,9e-05,22.75435]
[1776168456632,42.22,74436.29,0.0,0.22315,9e-05,22.75457]
[1776168463681,42.22,74438.88,0.0,0.22339,9e-05,22.76913]
[1776168468715,42.22,74436.65,0.0,0.22318,9e-05,22.75631]
[1776168478787,42.22,74437.76,0.0,0.22328,9e-05,22.76243]
[1776168483822,42.22,74437.65,0.0,0.22326,9e-05,22.76167]
[1776168488858,42.22,74435.25,0.0,0.22304,9e-05,22.74787]
[1776168493893,42.22,74434.2,0.0,0.22294,9e-05,22.74184]
[1776168498928,42.22,74437.18,0.0,0.22322,9e-05,22.75874]
[1776168503963,42.22,74437.86,0.0,0.22328,9e-05,22.76245]
[1776168504568,42.22,74437.86,0.0,0.22328,9e-05,22.76245]
[1776168504663,42.22,74437.86,0.0,0.22328,9e-05,22.76245]
[1776168508626,42.21,74450.69,0.0,0.22446,9e-05,22.83509]
[1776168509375,42.21,74453.9,0.0,0.22476,9e-05,22.8532]
[1776168514228,42.21,74453.82,0.0,0.22472,9e-05,22.84889]
[1776168523614,42.21,74452.58,0.0,0.22459,9e-05,22.84069]
[1776168529182,42.21,74451.69,0.0,0.22449,9e-05,22.83502]
[1776168534217,42.21,74452.36,0.0,0.22455,9e-05,22.8383]
[1776168539252,42.2,74452.14,0.0,0.22452,9e-05,22.83654]
[1776168539803,42.2,74452.14,0.0,0.22452,9e-05,22.83654]
[1776168540393,42.2,74450.35,0.0,0.22435,9e-05,22.82628]
[1776168550329,42.2,74448.79,0.0,0.22419,9e-05,22.81655]
[1776168555031,42.2,74448.65,0.0,0.22417,9e-05,22.81552]
[1776168559321,42.2,74445.5,0.0,0.22387,9e-05,22.79723]
[1776168564428,42.2,74445.2,0.0,0.22384,9e-05,22.79519]
[1776168568601,42.2,74443.27,0.0,0.22366,9e-05,22.78405]
[1776168574498,42.2,74443.88,0.0,0.22369,9e-05,22.78386]
[1776168577133,42.2,74443.99,0.0,0.2237,9e-05,22.78444]
[1776168582553,42.2,74443.65,0.0,0.22366,9e-05,22.78218]
[1776168583788,42.2,74443.65,0.0,0.22366,9e-05,22.78218]
[1776168589603,42.19,74437.12,0.0,0.22305,9e-05,22.74487]
[1776168591241,42.19,74437.12,0.0,0.22305,9e-05,22.74487]
[1776168596023,42.19,74440.31,0.0,0.22334,9e-05,22.76297]
[1776168601687,42.19,74441.24,0.0,0.22343,9e-05,22.76801]
[1776168607729,42.19,74442.95,0.0,0.22358,9e-05,22.7775]
[1776168612764,42.19,74443.5,0.0,0.22363,9e-05,22.78033]
[1776168617799,42.19,74443.27,0.0,0.2236,9e-05,22.77874]
[1776168622834,42.19,74443.69,0.0,0.22363,9e-05,22.78086]
[1776168629455,42.19,74444.0,0.0,0.22366,9e-05,22.7824]
[1776168635926,42.19,74443.83,0.0,0.22361,9e-05,22.77764]
[1776168641969,42.19,74444.93,0.0,0.22371,9e-05,22.78362]
[1776168644430,42.19,74444.71,0.0,0.22369,9e-05,22.78228]
[1776168650025,42.19,74435.16,0.0,0.2228,9e-05,22.72766]
[1776168655060,42.19,74436.74,0.0,0.22295,9e-05,22.73677]
[1776168655430,42.19,74436.74,0.0,0.22295,9e-05,22.73677]
[1776168662109,42.19,74439.11,0.0,0.22317,9e-05,22.75026]
[1776168667144,42.19,74436.35,0.0,0.22291,9e-05,22.73461]
[1776168670035,42.19,74437.14,0.0,0.22299,9e-05,22.73913]
[1776168674341,42.19,74432.92,0.0,0.2226,9e-05,22.7152]
[1776168674737,42.19,74431.86,0.0,0.2225,9e-05,22.70919]
[1776168674915,42.19,74431.86,0.0,0.2225,9e-05,22.70919]
[1776168674958,42.19,74431.86,0.0,0.2225,9e-05,22.70919]
[1776168675064,42.19,74431.86,0.0,0.2225,9e-05,22.70919]
[1776168675203,42.19,74420.17,0.0,0.22142,9e-05,22.64254]
[1776168675430,42.19,74420.17,0.0,0.22142,9e-05,22.64254]
[1776168676159,42.19,74420.17,0.0,0.22142,9e-05,22.64254]
[1776168676219,42.19,74420.17,0.0,0.22142,9e-05,22.64254]
[1776168676321,42.19,74406.83,0.0,0.22019,9e-05,22.56642]
[1776168676967,42.19,74406.83,0.0,0.22019,9e-05,22.56642]
[1776168678199,42.19,74409.56,0.0,0.22044,9e-05,22.58224]
[1776168679849,42.19,74409.7,0.0,0.22046,9e-05,22.58343]
[1776168685271,42.19,74420.25,0.0,0.22145,9e-05,22.64467]
[1776168687554,42.19,74420.3,0.0,0.22146,9e-05,22.64517]
[1776168693328,42.2,74416.71,0.0,0.22112,9e-05,22.62198]
[1776168698362,42.2,74416.5,0.0,0.22111,9e-05,22.62148]
[1776168702162,42.2,74413.75,0.0,0.22086,9e-05,22.60622]
[1776168707426,42.2,74413.8,0.0,0.22089,9e-05,22.60747]
[1776168710226,42.2,74414.1,0.0,0.22092,9e-05,22.60935]
[1776168710496,42.2,74414.15,0.0,0.22093,9e-05,22.60996]
[1776168710515,42.2,74414.15,0.0,0.22093,9e-05,22.60996]
[1776168710619,42.2,74409.17,0.0,0.22047,9e-05,22.5815]
[1776168712976,42.2,74394.51,0.0,0.21912,9e-05,22.4979]
[1776168719386,42.21,74393.52,0.0,0.21905,9e-05,22.49333]
[1776168724710,42.21,74392.26,0.0,0.21896,9e-05,22.48738]
[1776168724811,42.21,74392.26,0.0,0.21896,9e-05,22.48759]
[1776168730587,42.22,74388.81,0.0,0.21867,9e-05,22.4696]
[1776168734717,42.22,74389.43,0.0,0.21875,9e-05,22.47408]
[1776168734819,42.22,74389.24,0.0,0.21873,9e-05,22.47329]
[1776168740006,42.22,74387.73,0.0,0.21861,9e-05,22.46542]
[1776168740067,42.22,74387.73,0.0,0.21861,9e-05,22.46542]
[1776168740152,42.22,74387.73,0.0,0.21861,9e-05,22.46542]
[1776168740394,42.22,74387.73,0.0,0.21861,9e-05,22.46542]
[1776168742385,42.22,74371.48,0.0,0.21712,9e-05,22.37231]
[1776168743112,42.22,74371.48,0.0,0.21712,9e-05,22.37231]
[1776168744778,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168744782,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168744806,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168745099,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168745215,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168745308,42.22,74367.15,0.0,0.21672,9e-05,22.34734]
[1776168746115,42.22,74366.76,0.0,0.21669,9e-05,22.34499]
[1776168746122,42.22,74354.76,0.0,0.21559,9e-05,22.27588]
[1776168751151,42.22,74345.49,0.0,0.21474,9e-05,22.22222]
[1776168753754,42.22,74356.53,0.0,0.21572,9e-05,22.28213]
[1776168755428,42.22,74356.53,0.0,0.21572,9e-05,22.28213]
[1776168759093,42.22,74344.78,0.0,0.21465,9e-05,22.21431]
[1776168760102,42.22,74343.42,0.0,0.21452,9e-05,22.20647]
[1776168760105,42.22,74343.42,0.0,0.21452,9e-05,22.20647]
[1776168762338,42.22,74336.09,0.0,0.21386,9e-05,22.16431]
[1776168763142,42.22,74334.77,0.0,0.21374,9e-05,22.15687]
[1776168763173,42.22,74334.77,0.0,0.21374,9e-05,22.15687]
[1776168768859,42.22,74325.56,0.0,0.21292,9e-05,22.10451]
[1776168772642,42.22,74325.73,0.0,0.21295,9e-05,22.1059]
[1776168777805,42.23,74330.32,0.0,0.21337,9e-05,22.133]
[1776168779524,42.23,74330.12,0.0,0.21336,9e-05,22.13202]
[1776168780666,42.23,74333.95,0.0,0.2137,9e-05,22.15421]
[1776168785979,42.23,74337.98,0.0,0.21407,9e-05,22.17765]
[1776168791013,42.23,74339.17,0.0,0.21418,9e-05,22.18465]
[1776168796049,42.23,74334.59,0.0,0.21377,9e-05,22.15839]
[1776168801083,42.23,74330.2,0.0,0.21338,9e-05,22.13337]
[1776168806119,42.23,74330.59,0.0,0.21342,9e-05,22.13598]
[1776168807217,42.23,74330.59,0.0,0.21342,9e-05,22.13598]
[1776168813167,42.23,74329.94,0.0,0.21335,9e-05,22.12939]
[1776168818206,42.23,74330.49,0.0,0.2134,9e-05,22.13291]
[1776168823242,42.23,74330.59,0.0,0.21342,9e-05,22.13387]
[1776168827424,42.23,74327.37,0.0,0.21313,9e-05,22.11547]
[1776168830009,42.24,74322.2,0.0,0.21267,9e-05,22.08588]
[1776168835325,42.24,74322.02,0.0,0.21266,9e-05,22.0855]
[1776168840361,42.24,74322.31,0.0,0.2127,9e-05,22.08766]
[1776168843296,42.24,74322.12,0.0,0.21268,9e-05,22.08674]
[1776168848462,42.24,74332.12,0.0,0.21359,9e-05,22.14485]
[1776168850555,42.24,74337.15,0.0,0.21405,9e-05,22.17387]
[1776168860502,42.24,74333.72,0.0,0.21373,9e-05,22.15395]
[1776168864548,42.24,74331.36,0.0,0.21352,9e-05,22.14043]
[1776168870572,42.24,74331.38,0.0,0.21353,9e-05,22.1408]
[1776168876410,42.24,74329.03,0.0,0.2133,9e-05,22.1241]
[1776168881649,42.24,74325.93,0.0,0.21302,9e-05,22.10669]
[1776168886684,42.24,74333.61,0.0,0.21373,9e-05,22.15133]
[1776168891719,42.24,74332.7,0.0,0.21364,9e-05,22.14618]
[1776168896753,42.24,74329.17,0.0,0.21333,9e-05,22.12604]
[1776168902796,42.25,74329.38,0.0,0.21335,9e-05,22.12757]
[1776168907830,42.25,74334.97,0.0,0.21386,9e-05,22.16007]
[1776168913462,42.25,74329.5,0.0,0.21337,9e-05,22.12864]
[1776168918975,42.25,74330.71,0.0,0.21348,9e-05,22.13581]
[1776168922618,42.25,74330.01,0.0,0.21342,9e-05,22.13201]
[1776168923328,42.25,74328.69,0.0,0.21331,9e-05,22.1245]
[1776168923329,42.25,74340.07,0.0,0.21434,9e-05,22.19013]
[1776168924067,42.25,74340.07,0.0,0.21434,9e-05,22.19013]
[1776168925104,42.25,74350.54,0.0,0.21529,9e-05,22.2504]
[1776168925740,42.25,74352.74,0.0,0.21549,9e-05,22.26297]
[1776168927050,42.25,74356.61,0.0,0.21584,9e-05,22.28512]
[1776168927053,42.25,74356.61,0.0,0.21584,9e-05,22.28512]
[1776168927067,42.25,74356.61,0.0,0.21584,9e-05,22.28512]
[1776168927120,42.25,74356.61,0.0,0.21584,9e-05,22.28512]
[1776168927157,42.25,74356.61,0.0,0.21584,9e-05,22.28512]
[1776168928201,42.25,74361.48,0.0,0.21628,9e-05,22.31299]
[1776168928604,42.25,74361.48,0.0,0.21628,9e-05,22.31299]
[1776168929063,42.25,74364.7,0.0,0.21657,9e-05,22.33114]
[1776168929271,42.25,74364.7,0.0,0.21657,9e-05,22.33114]
[1776168930023,42.25,74367.03,0.0,0.21678,9e-05,22.34432]
[1776168936028,42.24,74363.88,0.0,0.21645,9e-05,22.32171]
[1776168937447,42.24,74363.88,0.0,0.21645,9e-05,22.32171]
[1776168943393,42.24,74368.61,0.0,0.21686,9e-05,22.34788]
[1776168949119,42.24,74368.09,0.0,0.21679,9e-05,22.34369]
[1776168949680,42.24,74368.09,0.0,0.21679,9e-05,22.34369]
[1776168956168,42.23,74367.27,0.0,0.2167,9e-05,22.33787]
[1776168961202,42.23,74366.31,0.0,0.2166,9e-05,22.33164]
[1776168966238,42.23,74364.85,0.0,0.21646,9e-05,22.32259]
[1776168971272,42.23,74359.89,0.0,0.21599,9e-05,22.2935]
[1776168976308,42.22,74366.5,0.0,0.21659,9e-05,22.33095]
[1776168979613,42.22,74363.99,0.0,0.21635,9e-05,22.31626]
[1776168985845,42.22,74364.58,0.0,0.21639,9e-05,22.31868]
[1776168986153,42.22,74364.58,0.0,0.21639,9e-05,22.31868]
[1776168991413,42.22,74370.89,0.0,0.21693,9e-05,22.35083]
[1776168992067,42.22,74370.89,0.0,0.21693,9e-05,22.35083]
[1776168994599,42.22,74371.85,0.0,0.21702,9e-05,22.35602]
[1776168994602,42.22,74371.85,0.0,0.21702,9e-05,22.35602]
[1776168994620,42.22,74371.85,0.0,0.21702,9e-05,22.35602]
[1776168994862,42.22,74371.82,0.0,0.21701,9e-05,22.35569]
[1776168995899,42.22,74372.68,0.0,0.21709,9e-05,22.36047]
[1776169002490,42.21,74373.44,0.0,0.21714,9e-05,22.36364]
[1776169002872,42.21,74373.44,0.0,0.21714,9e-05,22.36364]
[1776169003818,42.21,74373.77,0.0,0.21716,9e-05,22.36537]
[1776169006787,42.21,74385.91,0.0,0.21827,9e-05,22.43444]
[1776169007716,42.21,74388.7,0.0,0.21853,9e-05,22.45073]
[1776169013566,42.22,74394.55,0.0,0.21909,9e-05,22.4858]
[1776169018602,42.22,74395.2,0.0,0.21917,9e-05,22.49068]
[1776169022531,42.22,74399.54,0.0,0.21958,9e-05,22.5162]
[1776169024078,42.22,74400.01,0.0,0.21963,9e-05,22.51931]
[1776169024431,42.22,74400.01,0.0,0.21963,9e-05,22.51931]
[1776169026809,42.23,74410.71,0.0,0.22063,9e-05,22.58099]
[1776169032699,42.23,74410.55,0.0,0.22062,9e-05,22.58088]
[1776169037734,42.23,74410.75,0.0,0.22065,9e-05,22.58269]
[1776169042770,42.23,74413.22,0.0,0.22089,9e-05,22.59736]
[1776169047805,42.23,74419.57,0.0,0.22149,9e-05,22.63411]
[1776169052840,42.23,74420.87,0.0,0.22159,9e-05,22.63852]
[1776169057597,42.23,74420.85,0.0,0.22159,9e-05,22.63858]
[1776169061076,42.24,74417.97,0.0,0.22133,9e-05,22.62242]
[1776169063501,42.24,74418.98,0.0,0.22143,9e-05,22.62833]
[1776169064494,42.24,74419.2,0.0,0.22145,9e-05,22.62972]
[1776169067534,42.24,74422.14,0.0,0.22172,9e-05,22.6466]
[1776169068322,42.24,74422.45,0.0,0.22175,9e-05,22.64845]
[1776169068374,42.24,74422.45,0.0,0.22175,9e-05,22.64845]
[1776169068952,42.24,74434.08,0.0,0.22283,9e-05,22.71473]
[1776169071213,42.24,74437.4,0.0,0.22314,9e-05,22.73359]
[1776169071255,42.24,74437.4,0.0,0.22314,9e-05,22.73359]
[1776169075093,42.24,74438.39,0.0,0.22323,9e-05,22.73904]
[1776169078014,42.24,74435.6,0.0,0.22296,9e-05,22.72292]
[1776169083195,42.24,74431.66,0.0,0.2226,9e-05,22.70042]
[1776169089091,42.23,74431.34,0.0,0.22257,9e-05,22.69853]
[1776169094127,42.23,74427.44,0.0,0.22221,9e-05,22.67637]
[1776169099162,42.24,74426.73,0.0,0.22214,9e-05,22.67245]
[1776169104197,42.24,74420.81,0.0,0.2216,9e-05,22.63896]
[1776169109232,42.24,74422.46,0.0,0.22176,9e-05,22.64873]
[1776169114268,42.24,74417.01,0.0,0.22124,9e-05,22.61471]
[1776169119303,42.24,74415.44,0.0,0.2211,9e-05,22.60634]
[1776169124338,42.24,74415.12,0.0,0.22109,9e-05,22.60519]
[1776169125804,42.24,74415.12,0.0,0.22109,9e-05,22.60519]
[1776169130337,42.24,74421.15,0.0,0.22165,9e-05,22.64005]
[1776169130786,42.24,74421.15,0.0,0.22165,9e-05,22.64005]
[1776169142464,42.25,74422.28,0.0,0.22177,9e-05,22.64731]
[1776169147499,42.25,74416.02,0.0,0.2212,9e-05,22.61202]
[1776169152534,42.25,74413.72,0.0,0.22099,9e-05,22.59945]
[1776169157569,42.25,74413.79,0.0,0.22101,9e-05,22.60057]
[1776169162604,42.25,74410.86,0.0,0.22075,9e-05,22.58451]
[1776169167639,42.26,74411.87,0.0,0.22086,9e-05,22.59095]
[1776169172899,42.26,74412.11,0.0,0.22087,9e-05,22.58952]
[1776169174517,42.26,74406.51,0.0,0.22036,9e-05,22.55783]
[1776169174638,42.26,74406.51,0.0,0.22036,9e-05,22.55783]
[1776169177518,42.26,74403.01,0.0,0.22004,9e-05,22.53842]
[1776169182750,42.26,74404.23,0.0,0.22018,9e-05,22.54652]
[1776169184382,42.26,74404.22,0.0,0.22018,9e-05,22.54664]
[1776169189799,42.27,74403.25,0.0,0.22011,9e-05,22.54218]
[1776169194833,42.27,74403.76,0.0,0.22017,9e-05,22.54602]
[1776169197746,42.27,74403.76,0.0,0.22017,9e-05,22.54602]
[1776169198780,42.27,74403.76,0.0,0.22018,9e-05,22.54656]
[1776169201130,42.27,74404.01,0.0,0.22021,9e-05,22.54817]
[1776169201390,42.27,74404.01,0.0,0.22021,9e-05,22.54817]
[1776169201883,42.27,74401.65,0.0,0.22,9e-05,22.53514]
[1776169202367,42.27,74401.65,0.0,0.22,9e-05,22.53514]
[1776169204504,42.27,74400.04,0.0,0.21985,9e-05,22.52618]
[1776169205424,42.27,74399.45,0.0,0.2198,9e-05,22.52293]
[1776169209315,42.28,74391.25,0.0,0.21905,9e-05,22.47659]
[1776169211707,42.28,74390.21,0.0,0.21896,9e-05,22.47082]
[1776169211728,42.28,74390.21,0.0,0.21896,9e-05,22.47082]
[1776169214684,42.28,74386.54,0.0,0.21863,9e-05,22.44992]
[1776169218683,42.27,74387.4,0.0,0.21869,9e-05,22.4538]
[1776169224040,42.27,74377.3,0.0,0.21773,9e-05,22.39425]
[1776169229184,42.27,74374.58,0.0,0.21747,9e-05,22.37792]
[1776169231186,42.26,74372.7,0.0,0.2173,9e-05,22.36679]
[1776169235482,42.26,74370.8,0.0,0.21709,9e-05,22.35196]
[1776169240332,42.26,74371.32,0.0,0.21713,9e-05,22.35422]
[1776169240596,42.26,74371.32,0.0,0.21713,9e-05,22.35422]
[1776169240605,42.26,74371.32,0.0,0.21713,9e-05,22.35422]
[1776169240847,42.26,74371.32,0.0,0.21713,9e-05,22.35422]
[1776169240871,42.26,74371.32,0.0,0.21713,9e-05,22.35422]
[1776169241122,42.26,74370.6,0.0,0.21705,9e-05,22.34981]
[1776169241311,42.26,74370.6,0.0,0.21705,9e-05,22.34981]
[1776169243387,42.26,74358.61,0.0,0.21596,9e-05,22.28086]
[1776169243654,42.26,74358.61,0.0,0.21596,9e-05,22.28086]
[1776169249216,42.26,74358.57,0.0,0.21595,9e-05,22.2802]
[1776169254251,42.26,74358.92,0.0,0.21597,9e-05,22.28189]
[1776169260294,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169261831,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169261891,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169261931,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262009,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262024,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262118,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262194,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262310,42.26,74359.01,0.0,0.21598,9e-05,22.282]
[1776169262829,42.26,74359.55,0.0,0.21602,9e-05,22.28503]
[1776169263417,42.26,74352.88,0.0,0.21541,9e-05,22.2466]
[1776169263557,42.26,74352.88,0.0,0.21541,9e-05,22.2466]
[1776169264357,42.26,74343.35,0.0,0.21455,9e-05,22.19174]
[1776169264872,42.26,74343.35,0.0,0.21455,9e-05,22.19174]
[1776169265025,42.26,74341.92,0.0,0.21442,9e-05,22.18355]
[1776169265414,42.26,74341.92,0.0,0.21442,9e-05,22.18355]
[1776169265424,42.26,74341.92,0.0,0.21442,9e-05,22.18355]
[1776169267928,42.26,74340.77,0.0,0.21432,9e-05,22.17696]
[1776169274386,42.26,74340.35,0.0,0.21428,9e-05,22.17483]
[1776169279420,42.26,74341.96,0.0,0.21443,9e-05,22.18433]
[1776169286429,42.26,74342.72,0.0,0.21451,9e-05,22.18896]
[1776169293541,42.26,74346.45,0.0,0.21482,9e-05,22.20714]
[1776169298580,42.26,74342.12,0.0,0.21443,9e-05,22.1823]
[1776169299061,42.26,74342.12,0.0,0.21443,9e-05,22.1823]
[1776169304622,42.26,74342.31,0.0,0.21445,9e-05,22.18354]
[1776169310664,42.26,74342.33,0.0,0.21445,9e-05,22.18377]
[1776169311343,42.26,74342.33,0.0,0.21445,9e-05,22.18377]
[1776169312450,42.26,74344.02,0.0,0.21461,9e-05,22.19352]
[1776169312749,42.26,74344.02,0.0,0.21461,9e-05,22.19352]
[1776169313849,42.26,74348.52,0.0,0.21502,9e-05,22.21944]
[1776169314058,42.26,74348.52,0.0,0.21502,9e-05,22.21944]
[1776169315881,42.26,74354.22,0.0,0.21554,9e-05,22.2522]
[1776169319219,42.26,74353.93,0.0,0.21551,9e-05,22.25033]
[1776169319819,42.26,74353.93,0.0,0.21551,9e-05,22.25033]
[1776169325770,42.26,74354.66,0.0,0.21556,9e-05,22.254]
[1776169327134,42.26,74354.69,0.0,0.21556,9e-05,22.25403]
[1776169327943,42.26,74354.69,0.0,0.21556,9e-05,22.25403]
[1776169335124,42.26,74352.93,0.0,0.2154,9e-05,22.24344]
[1776169335590,42.26,74352.93,0.0,0.2154,9e-05,22.24344]
[1776169341268,42.26,74351.15,0.0,0.21523,9e-05,22.23301]
[1776169341276,42.26,74351.15,0.0,0.21523,9e-05,22.23301]
[1776169346919,42.25,74348.02,0.0,0.21494,9e-05,22.21478]
[1776169350915,42.25,74347.79,0.0,0.21492,9e-05,22.21344]
[1776169352778,42.25,74347.05,0.0,0.21483,9e-05,22.20575]
[1776169352806,42.25,74347.05,0.0,0.21483,9e-05,22.20575]
[1776169353122,42.25,74347.05,0.0,0.21483,9e-05,22.20575]
[1776169353257,42.25,74344.09,0.0,0.21456,9e-05,22.1887]
[1776169353353,42.25,74344.09,0.0,0.21456,9e-05,22.1887]
[1776169353642,42.25,74344.09,0.0,0.21456,9e-05,22.1887]
[1776169353839,42.25,74344.09,0.0,0.21456,9e-05,22.1887]
[1776169353902,42.25,74344.09,0.0,0.21456,9e-05,22.1887]
[1776169354306,42.25,74351.27,0.0,0.21521,9e-05,22.23004]
[1776169354702,42.25,74351.27,0.0,0.21521,9e-05,22.23004]
[1776169354794,42.25,74351.27,0.0,0.21521,9e-05,22.23004]
[1776169355074,42.25,74351.27,0.0,0.21521,9e-05,22.23004]
[1776169355337,42.25,74359.08,0.0,0.21592,9e-05,22.27492]
[1776169355875,42.25,74359.08,0.0,0.21592,9e-05,22.27492]
[1776169358499,42.25,74351.24,0.0,0.21521,9e-05,22.22966]
[1776169359704,42.25,74351.24,0.0,0.21521,9e-05,22.22966]
[1776169361335,42.25,74351.16,0.0,0.2152,9e-05,22.22908]
[1776169361685,42.25,74351.16,0.0,0.2152,9e-05,22.22908]
[1776169362480,42.25,74351.13,0.0,0.2152,9e-05,22.22887]
[1776169365577,42.25,74348.11,0.0,0.21492,9e-05,22.21139]
[1776169366057,42.25,74348.11,0.0,0.21492,9e-05,22.21139]
[1776169368742,42.25,74340.66,0.0,0.21424,9e-05,22.16847]
[1776169372388,42.25,74340.15,0.0,0.2142,9e-05,22.16567]
[1776169378140,42.25,74334.77,0.0,0.21372,9e-05,22.13504]
[1776169383803,42.26,74335.01,0.0,0.21374,9e-05,22.13677]
[1776169385696,42.26,74334.73,0.0,0.21372,9e-05,22.13522]
[1776169391229,42.26,74342.01,0.0,0.21438,9e-05,22.17743]
[1776169396265,42.26,74343.95,0.0,0.21456,9e-05,22.18865]
[1776169399143,42.26,74343.95,0.0,0.21456,9e-05,22.18865]
[1776169400055,42.26,74343.88,0.0,0.21455,9e-05,22.18824]
[1776169405328,42.26,74354.13,0.0,0.21548,9e-05,22.2469]
[1776169410363,42.25,74354.56,0.0,0.21552,9e-05,22.24906]
[1776169416405,42.25,74354.29,0.0,0.21546,9e-05,22.24378]
[1776169420356,42.25,74354.46,0.0,0.21547,9e-05,22.2446]
[1776169420486,42.25,74354.46,0.0,0.21547,9e-05,22.2446]
[1776169421909,42.25,74356.88,0.0,0.21569,9e-05,22.25846]
[1776169427483,42.25,74366.3,0.0,0.21654,9e-05,22.31179]
[1776169428278,42.25,74366.3,0.0,0.21654,9e-05,22.31179]
[1776169430807,42.25,74369.09,0.0,0.21679,9e-05,22.32755]
[1776169430820,42.25,74369.09,0.0,0.21679,9e-05,22.32755]
[1776169430833,42.25,74369.09,0.0,0.21679,9e-05,22.32755]
[1776169430897,42.25,74369.09,0.0,0.21679,9e-05,22.32755]
[1776169431190,42.25,74369.09,0.0,0.21679,9e-05,22.32755]
[1776169431195,42.25,74366.93,0.0,0.21659,9e-05,22.31487]
[1776169431934,42.25,74366.93,0.0,0.21659,9e-05,22.31487]
[1776169433320,42.25,74380.25,0.0,0.2178,9e-05,22.39113]
[1776169433996,42.25,74380.25,0.0,0.2178,9e-05,22.39113]
[1776169439572,42.24,74375.44,0.0,0.21734,9e-05,22.3621]
[1776169442755,42.24,74376.1,0.0,0.21739,9e-05,22.36551]
[1776169442799,42.24,74376.1,0.0,0.21739,9e-05,22.36551]
[1776169445777,42.24,74372.98,0.0,0.2171,9e-05,22.34705]
[1776169448733,42.24,74369.46,0.0,0.21677,9e-05,22.32635]
[1776169450245,42.24,74368.08,0.0,0.21664,9e-05,22.31815]
[1776169451415,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451485,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451507,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451547,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451602,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451622,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451708,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451773,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169451822,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169452116,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169452158,42.24,74369.8,0.0,0.21679,9e-05,22.32791]
[1776169452140,42.24,74358.85,0.0,0.21579,9e-05,22.26484]
[1776169452549,42.24,74358.85,0.0,0.21579,9e-05,22.26484]
[1776169454827,42.24,74338.58,0.0,0.21394,9e-05,22.14792]
[1776169455419,42.24,74338.79,0.0,0.21396,9e-05,22.14909]
[1776169455468,42.24,74338.79,0.0,0.21396,9e-05,22.14909]
[1776169460927,42.24,74337.81,0.0,0.21387,9e-05,22.14322]
[1776169462729,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169462819,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169462902,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169462915,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169462948,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169463028,42.24,74337.12,0.0,0.21381,9e-05,22.13916]
[1776169463099,42.24,74337.63,0.0,0.21385,9e-05,22.14206]
[1776169463325,42.24,74337.63,0.0,0.21385,9e-05,22.14206]
[1776169463378,42.24,74337.63,0.0,0.21385,9e-05,22.14206]
[1776169463431,42.24,74337.63,0.0,0.21385,9e-05,22.14206]
[1776169463875,42.24,74337.63,0.0,0.21385,9e-05,22.14206]
[1776169463971,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169464622,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169464646,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169464698,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169465109,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169465120,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169465155,42.24,74325.24,0.0,0.21273,9e-05,22.07055]
[1776169465252,42.24,74319.14,0.0,0.21218,9e-05,22.03539]
[1776169465755,42.24,74319.14,0.0,0.21218,9e-05,22.03539]
[1776169465841,42.24,74319.14,0.0,0.21218,9e-05,22.03539]
[1776169467706,42.24,74316.78,0.0,0.21197,9e-05,22.0218]
[1776169467754,42.24,74316.78,0.0,0.21197,9e-05,22.0218]
[1776169469994,42.24,74313.73,0.0,0.2117,9e-05,22.00441]
[1776169472690,42.24,74330.03,0.0,0.21315,9e-05,22.09554]
[1776169473124,42.24,74330.03,0.0,0.21315,9e-05,22.09554]
[1776169475410,42.24,74330.78,0.0,0.21322,9e-05,22.09993]
[1776169476843,42.24,74329.22,0.0,0.21308,9e-05,22.09097]
[1776169482539,42.24,74330.1,0.0,0.21316,9e-05,22.09621]
[1776169487985,42.24,74324.27,0.0,0.21264,9e-05,22.06293]
[1776169493019,42.24,74326.44,0.0,0.21285,9e-05,22.07588]
[1776169498055,42.24,74328.32,0.0,0.21302,9e-05,22.08696]
[1776169502312,42.24,74322.23,0.0,0.21247,9e-05,22.05204]
[1776169502464,42.24,74322.23,0.0,0.21247,9e-05,22.05204]
[1776169507769,42.24,74320.44,0.0,0.21232,9e-05,22.04217]
[1776169513170,42.25,74318.21,0.0,0.21213,9e-05,22.0299]
[1776169518204,42.25,74324.11,0.0,0.21267,9e-05,22.06447]
[1776169523240,42.25,74325.55,0.0,0.2128,9e-05,22.07314]
[1776169528274,42.25,74325.73,0.0,0.21283,9e-05,22.07447]
[1776169533314,42.25,74322.54,0.0,0.21252,9e-05,22.05301]
[1776169538350,42.25,74319.78,0.0,0.21228,9e-05,22.03756]
[1776169543385,42.25,74314.61,0.0,0.21182,9e-05,22.00825]
[1776169548420,42.26,74316.79,0.0,0.21203,9e-05,22.0215]
[1776169553501,42.26,74318.71,0.0,0.21221,9e-05,22.03309]
[1776169560505,42.26,74330.56,0.0,0.21329,9e-05,22.102]
[1776169561614,42.26,74330.56,0.0,0.21329,9e-05,22.102]
[1776169567163,42.26,74339.01,0.0,0.21405,9e-05,22.15066]
[1776169574404,42.26,74340.05,0.0,0.21415,9e-05,22.15642]
[1776169576282,42.26,74341.55,0.0,0.21428,9e-05,22.16492]
[1776169576294,42.26,74341.55,0.0,0.21428,9e-05,22.16492]
[1776169579263,42.26,74337.44,0.0,0.2139,9e-05,22.14108]
[1776169584674,42.26,74327.05,0.0,0.21296,9e-05,22.08128]
[1776169588625,42.26,74327.7,0.0,0.21303,9e-05,22.08516]
[1776169588655,42.26,74327.7,0.0,0.21303,9e-05,22.08516]
[1776169588844,42.26,74327.7,0.0,0.21303,9e-05,22.08516]
[1776169589063,42.26,74327.7,0.0,0.21303,9e-05,22.08516]
[1776169589170,42.26,74327.7,0.0,0.21303,9e-05,22.08516]
[1776169589201,42.26,74344.88,0.0,0.21458,9e-05,22.18418]
[1776169589687,42.26,74344.88,0.0,0.21458,9e-05,22.18418]
[1776169590870,42.26,74347.87,0.0,0.21485,9e-05,22.2013]
[1776169591642,42.26,74350.85,0.0,0.2151,9e-05,22.21511]
[1776169596465,42.26,74347.85,0.0,0.21482,9e-05,22.19741]
[1776169597374,42.26,74349.7,0.0,0.21499,9e-05,22.20796]
[1776169597808,42.26,74349.7,0.0,0.21499,9e-05,22.20796]
[1776169597941,42.26,74349.7,0.0,0.21499,9e-05,22.20796]
[1776169598040,42.26,74349.7,0.0,0.21499,9e-05,22.20796]
[1776169599351,42.26,74357.4,0.0,0.21569,9e-05,22.25216]
[1776169600892,42.25,74368.49,0.0,0.21669,9e-05,22.3153]
[1776169602778,42.25,74372.29,0.0,0.21703,9e-05,22.33687]
[1776169602825,42.25,74372.29,0.0,0.21703,9e-05,22.33687]
[1776169602843,42.25,74373.1,0.0,0.2171,9e-05,22.34126]
[1776169606913,42.25,74371.9,0.0,0.21698,9e-05,22.33381]
[1776169606930,42.25,74371.9,0.0,0.21698,9e-05,22.33381]
[1776169609790,42.25,74365.4,0.0,0.21639,9e-05,22.29624]
[1776169614908,42.25,74365.6,0.0,0.2164,9e-05,22.29684]
[1776169617331,42.25,74364.08,0.0,0.21625,9e-05,22.28794]
[1776169624152,42.25,74361.39,0.0,0.216,9e-05,22.2721]
[1776169624427,42.25,74361.06,0.0,0.21597,9e-05,22.27008]
[1776169624864,42.25,74361.06,0.0,0.21597,9e-05,22.27008]
[1776169631762,42.24,74361.19,0.0,0.21598,9e-05,22.27048]
[1776169632011,42.24,74361.19,0.0,0.21598,9e-05,22.27048]
[1776169632100,42.24,74361.19,0.0,0.21598,9e-05,22.27048]
[1776169632637,42.24,74357.5,0.0,0.21564,9e-05,22.24913]
[1776169633020,42.24,74357.5,0.0,0.21564,9e-05,22.24913]
[1776169633618,42.24,74355.29,0.0,0.21543,9e-05,22.23638]
[1776169639080,42.24,74356.12,0.0,0.21551,9e-05,22.24105]
[1776169643275,42.24,74356.93,0.0,0.21558,9e-05,22.24563]
[1776169649151,42.24,74357.46,0.0,0.21563,9e-05,22.24848]
[1776169651372,42.24,74363.74,0.0,0.2162,9e-05,22.28453]
[1776169651915,42.24,74366.38,0.0,0.21642,9e-05,22.29628]
[1776169653209,42.24,74361.52,0.0,0.21597,9e-05,22.26826]
[1776169657268,42.24,74354.42,0.0,0.21532,9e-05,22.22731]
[1776169663247,42.24,74356.03,0.0,0.21547,9e-05,22.23649]
[1776169665117,42.24,74356.62,0.0,0.21552,9e-05,22.23987]
[1776169665752,42.24,74356.51,0.0,0.21551,9e-05,22.23921]
[1776169665881,42.24,74356.51,0.0,0.21551,9e-05,22.23921]
[1776169668603,42.24,74353.4,0.0,0.21523,9e-05,22.22128]
[1776169673919,42.24,74347.62,0.0,0.2147,9e-05,22.18811]
[1776169676509,42.24,74342.55,0.0,0.21424,9e-05,22.15907]
[1776169679452,42.24,74341.33,0.0,0.21414,9e-05,22.15226]
[1776169679550,42.24,74341.33,0.0,0.21414,9e-05,22.15226]
[1776169680382,42.24,74341.33,0.0,0.21414,9e-05,22.15226]
[1776169680426,42.24,74341.09,0.0,0.21411,9e-05,22.15084]
[1776169681415,42.24,74341.09,0.0,0.21411,9e-05,22.15084]
[1776169683693,42.24,74341.36,0.0,0.21414,9e-05,22.15232]
[1776169685122,42.24,74343.28,0.0,0.21431,9e-05,22.16335]
[1776169687422,42.24,74343.28,0.0,0.21431,9e-05,22.16325]
[1776169688385,42.24,74338.55,0.0,0.21388,9e-05,22.13594]
[1776169688466,42.24,74338.55,0.0,0.21388,9e-05,22.13594]
[1776169688572,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169688630,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169688687,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169688707,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169688819,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169689431,42.24,74335.54,0.0,0.21361,9e-05,22.11856]
[1776169689433,42.24,74322.91,0.0,0.21246,9e-05,22.04554]
[1776169689678,42.24,74322.91,0.0,0.21246,9e-05,22.04554]
[1776169691468,42.24,74317.87,0.0,0.21201,9e-05,22.0164]
[1776169691520,42.24,74317.87,0.0,0.21201,9e-05,22.0164]
[1776169692454,42.24,74318.04,0.0,0.21202,9e-05,22.01752]
[1776169694201,42.24,74318.71,0.0,0.21209,9e-05,22.02152]
[1776169694468,42.24,74318.78,0.0,0.21209,9e-05,22.02206]
[1776169695255,42.24,74318.78,0.0,0.21209,9e-05,22.02206]
[1776169696210,42.24,74318.78,0.0,0.21209,9e-05,22.02206]
[1776169698702,42.24,74318.02,0.0,0.21203,9e-05,22.01771]
[1776169698705,42.24,74318.02,0.0,0.21203,9e-05,22.01771]
[1776169698758,42.24,74318.65,0.0,0.21208,9e-05,22.02135]
[1776169702143,42.24,74320.19,0.0,0.21223,9e-05,22.03062]
[1776169705725,42.25,74319.98,0.0,0.21222,9e-05,22.02978]
[1776169711589,42.25,74325.29,0.0,0.21268,9e-05,22.05777]
[1776169714699,42.25,74322.7,0.0,0.21245,9e-05,22.04298]
[1776169715124,42.25,74322.7,0.0,0.21245,9e-05,22.04298]
[1776169716156,42.25,74318.22,0.0,0.21205,9e-05,22.0172]
[1776169718891,42.25,74313.53,0.0,0.21164,9e-05,21.99067]
[1776169719004,42.25,74313.53,0.0,0.21164,9e-05,21.99067]
[1776169724590,42.25,74313.56,0.0,0.21165,9e-05,21.99166]
[1776169724614,42.25,74313.56,0.0,0.21165,9e-05,21.99166]
[1776169724820,42.25,74313.56,0.0,0.21165,9e-05,21.99166]
[1776169724886,42.25,74313.56,0.0,0.21165,9e-05,21.99166]
[1776169724986,42.25,74310.47,0.0,0.21138,9e-05,21.97394]
[1776169725727,42.25,74310.47,0.0,0.21138,9e-05,21.97394]
[1776169726700,42.25,74308.07,0.0,0.21116,9e-05,21.9601]
[1776169731641,42.25,74309.79,0.0,0.21132,9e-05,21.97036]
[1776169732172,42.25,74308.77,0.0,0.21123,9e-05,21.96451]
[1776169737256,42.25,74306.11,0.0,0.211,9e-05,21.94947]
[1776169737292,42.25,74306.11,0.0,0.211,9e-05,21.94947]
[1776169739036,42.26,74309.32,0.0,0.21129,9e-05,21.96826]
[1776169740120,42.26,74309.61,0.0,0.21132,9e-05,21.9701]
[1776169740407,42.26,74309.61,0.0,0.21132,9e-05,21.9701]
[1776169746016,42.26,74311.35,0.0,0.21148,9e-05,21.98036]
[1776169749622,42.26,74313.4,0.0,0.21167,9e-05,21.99246]
[1776169755899,42.26,74313.88,0.0,0.21172,9e-05,21.99613]
[1776169758387,42.26,74315.89,0.0,0.21191,9e-05,22.00788]
[1776169761885,42.26,74314.97,0.0,0.21183,9e-05,22.00303]
[1776169765886,42.26,74310.24,0.0,0.21141,9e-05,21.97621]
[1776169766827,42.26,74310.82,0.0,0.21147,9e-05,21.97971]
[1776169766940,42.26,74310.82,0.0,0.21147,9e-05,21.97971]
[1776169770993,42.26,74311.79,0.0,0.21157,9e-05,21.98588]
[1776169771538,42.26,74311.79,0.0,0.21157,9e-05,21.98588]
[1776169774504,42.27,74319.41,0.0,0.21223,9e-05,22.02674]
[1776169783222,42.27,74313.17,0.0,0.21167,9e-05,21.9909]
[1776169784999,42.27,74314.86,0.0,0.21183,9e-05,22.00072]
[1776169790157,42.27,74318.75,0.0,0.21218,9e-05,22.02326]
[1776169792902,42.27,74323.48,0.0,0.21261,9e-05,22.05053]
[1776169797149,42.27,74323.27,0.0,0.21259,9e-05,22.0495]
[1776169797197,42.27,74323.27,0.0,0.21259,9e-05,22.0495]
[1776169798106,42.27,74323.55,0.0,0.21262,9e-05,22.05117]
[1776169798539,42.27,74323.55,0.0,0.21262,9e-05,22.05117]
[1776169798576,42.27,74327.71,0.0,0.21299,9e-05,22.07525]
[1776169799841,42.27,74331.34,0.0,0.21332,9e-05,22.09625]
[1776169799917,42.27,74331.34,0.0,0.21332,9e-05,22.09625]
[1776169800180,42.27,74331.34,0.0,0.21332,9e-05,22.09625]
[1776169801292,42.27,74326.24,0.0,0.21286,9e-05,22.06685]
[1776169801391,42.27,74326.24,0.0,0.21286,9e-05,22.06685]
[1776169801855,42.27,74315.81,0.0,0.21192,9e-05,22.00646]
[1776169802400,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169802648,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803036,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803080,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803347,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803377,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803399,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803445,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803509,42.27,74329.38,0.0,0.21315,9e-05,22.08492]
[1776169803502,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169803701,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169803879,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169804001,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169804146,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169804351,42.27,74356.58,0.0,0.21562,9e-05,22.24157]
[1776169804390,42.27,74397.28,0.0,0.21934,9e-05,22.47494]
[1776169804855,42.27,74397.28,0.0,0.21934,9e-05,22.47494]
[1776169804878,42.27,74397.28,0.0,0.21934,9e-05,22.47494]
[1776169805280,42.27,74416.27,0.0,0.2211,9e-05,22.58386]
[1776169805944,42.27,74416.27,0.0,0.2211,9e-05,22.58386]
[1776169806025,42.27,74416.27,0.0,0.2211,9e-05,22.58386]
[1776169806491,42.27,74416.27,0.0,0.2211,9e-05,22.58386]
[1776169806585,42.27,74400.93,0.0,0.21969,9e-05,22.49662]
[1776169806670,42.27,74400.93,0.0,0.21969,9e-05,22.49662]
[1776169807115,42.27,74400.93,0.0,0.21969,9e-05,22.49662]
[1776169807548,42.27,74400.93,0.0,0.21969,9e-05,22.49662]
[1776169807531,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169807694,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169807888,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169807996,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169808529,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169808551,42.27,74386.83,0.0,0.2184,9e-05,22.41617]
[1776169809364,42.27,74396.87,0.0,0.21933,9e-05,22.47391]
[1776169809694,42.27,74392.8,0.0,0.21896,9e-05,22.45086]
[1776169810301,42.27,74392.8,0.0,0.21896,9e-05,22.45086]
[1776169810402,42.27,74378.75,0.0,0.21767,9e-05,22.37067]
[1776169810924,42.27,74378.75,0.0,0.21767,9e-05,22.37067]
[1776169811140,42.27,74378.75,0.0,0.21767,9e-05,22.37067]
[1776169811595,42.27,74378.75,0.0,0.21767,9e-05,22.37067]
[1776169811301,42.27,74377.18,0.0,0.21753,9e-05,22.36167]
[1776169812237,42.27,74377.18,0.0,0.21753,9e-05,22.36167]
[1776169812367,42.27,74377.18,0.0,0.21753,9e-05,22.36167]
[1776169812468,42.27,74363.93,0.0,0.21631,9e-05,22.28525]
[1776169813435,42.27,74363.93,0.0,0.21631,9e-05,22.28525]
[1776169813965,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814011,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814075,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814100,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814373,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814446,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814589,42.27,74357.02,0.0,0.21568,9e-05,22.24544]
[1776169814474,42.27,74368.45,0.0,0.21672,9e-05,22.31104]
[1776169815078,42.27,74368.45,0.0,0.21672,9e-05,22.31104]
[1776169815329,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169815848,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169815964,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169816106,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169816385,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169816417,42.27,74370.03,0.0,0.21687,9e-05,22.32011]
[1776169816509,42.27,74355.11,0.0,0.2155,9e-05,22.23414]
[1776169817075,42.27,74355.11,0.0,0.2155,9e-05,22.23414]
[1776169817334,42.27,74355.11,0.0,0.2155,9e-05,22.23414]
[1776169817400,42.27,74355.11,0.0,0.2155,9e-05,22.23414]
[1776169817580,42.27,74355.11,0.0,0.2155,9e-05,22.23414]
[1776169817520,42.27,74337.55,0.0,0.2139,9e-05,22.13291]
[1776169818583,42.27,74337.55,0.0,0.2139,9e-05,22.13291]
[1776169818442,42.27,74321.13,0.0,0.21241,9e-05,22.03815]
[1776169818646,42.27,74321.13,0.0,0.21241,9e-05,22.03815]
[1776169819334,42.27,74321.13,0.0,0.21241,9e-05,22.03815]
[1776169819367,42.27,74321.13,0.0,0.21241,9e-05,22.03815]
[1776169819436,42.27,74320.75,0.0,0.21238,9e-05,22.03602]
[1776169819635,42.27,74320.75,0.0,0.21238,9e-05,22.03602]
[1776169819866,42.27,74320.75,0.0,0.21238,9e-05,22.03602]
[1776169820372,42.27,74333.69,0.0,0.21355,9e-05,22.11068]
[1776169822328,42.27,74336.69,0.0,0.21383,9e-05,22.1281]
[1776169823894,42.27,74342.16,0.0,0.21432,9e-05,22.15967]
[1776169825794,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826057,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826057,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826132,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826193,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826333,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826432,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826470,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826540,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826558,42.27,74349.37,0.0,0.21498,9e-05,22.20112]
[1776169826533,42.27,74367.21,0.0,0.2166,9e-05,22.30365]
[1776169827445,42.27,74367.21,0.0,0.2166,9e-05,22.30365]
[1776169827531,42.27,74380.15,0.0,0.21779,9e-05,22.37775]
[1776169828808,42.27,74386.56,0.0,0.21837,9e-05,22.41426]
[1776169828864,42.27,74386.56,0.0,0.21837,9e-05,22.41426]
[1776169829189,42.27,74386.56,0.0,0.21837,9e-05,22.41426]
[1776169829446,42.27,74394.59,0.0,0.21911,9e-05,22.46052]
[1776169830242,42.27,74394.59,0.0,0.21911,9e-05,22.46052]
[1776169832476,42.27,74395.07,0.0,0.21914,9e-05,22.46041]
[1776169833453,42.27,74393.11,0.0,0.21897,9e-05,22.44946]
[1776169834771,42.27,74393.86,0.0,0.21904,9e-05,22.45428]
[1776169834876,42.27,74393.86,0.0,0.21904,9e-05,22.45428]
[1776169835487,42.27,74393.86,0.0,0.21904,9e-05,22.45428]
[1776169837244,42.28,74389.68,0.0,0.21867,9e-05,22.43091]
[1776169837252,42.28,74389.68,0.0,0.21867,9e-05,22.43091]
[1776169837588,42.28,74389.68,0.0,0.21867,9e-05,22.43091]
[1776169837504,42.28,74387.42,0.0,0.21847,9e-05,22.41827]
[1776169837667,42.28,74387.42,0.0,0.21847,9e-05,22.41827]
[1776169838336,42.28,74387.42,0.0,0.21847,9e-05,22.41827]
[1776169838628,42.28,74387.42,0.0,0.21847,9e-05,22.41827]
[1776169839284,42.28,74377.12,0.0,0.21752,9e-05,22.35904]
[1776169839398,42.28,74377.12,0.0,0.21752,9e-05,22.35904]
[1776169839459,42.28,74377.12,0.0,0.21752,9e-05,22.35904]
[1776169839494,42.28,74377.12,0.0,0.21752,9e-05,22.35904]
[1776169839524,42.28,74377.18,0.0,0.21752,9e-05,22.35922]
[1776169839732,42.28,74377.18,0.0,0.21752,9e-05,22.35922]
[1776169840551,42.28,74392.79,0.0,0.21896,9e-05,22.44898]
[1776169841076,42.28,74392.79,0.0,0.21896,9e-05,22.44898]
[1776169841520,42.28,74392.79,0.0,0.21896,9e-05,22.44898]
[1776169841642,42.28,74392.79,0.0,0.21896,9e-05,22.44898]
[1776169841534,42.28,74403.15,0.0,0.21992,9e-05,22.50848]
[1776169842545,42.28,74403.15,0.0,0.21992,9e-05,22.50848]
[1776169842662,42.28,74403.27,0.0,0.21993,9e-05,22.50937]
[1776169843495,42.28,74403.27,0.0,0.21993,9e-05,22.50937]
[1776169843852,42.28,74400.2,0.0,0.21965,9e-05,22.49204]
[1776169844558,42.28,74398.82,0.0,0.21952,9e-05,22.48384]
[1776169844868,42.28,74398.82,0.0,0.21952,9e-05,22.48384]
[1776169846436,42.28,74394.55,0.0,0.21912,9e-05,22.45913]
[1776169855634,42.27,74406.44,0.0,0.2202,9e-05,22.52597]
[1776169858413,42.27,74405.68,0.0,0.22012,9e-05,22.52135]
[1776169858473,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860209,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860298,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860395,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860482,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860646,42.27,74405.68,0.0,0.22012,9e-05,22.52122]
[1776169860554,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169860760,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169860960,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169861191,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169861523,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169861551,42.27,74404.79,0.0,0.22004,9e-05,22.51632]
[1776169861586,42.27,74381.34,0.0,0.21788,9e-05,22.38196]
[1776169862166,42.27,74381.34,0.0,0.21788,9e-05,22.38196]
[1776169862530,42.27,74381.34,0.0,0.21788,9e-05,22.38196]
[1776169862614,42.27,74368.46,0.0,0.2167,9e-05,22.30789]
[1776169863479,42.27,74347.36,0.0,0.21478,9e-05,22.18654]
[1776169864566,42.27,74347.36,0.0,0.21478,9e-05,22.18654]
[1776169864587,42.27,74347.36,0.0,0.21478,9e-05,22.18654]
[1776169864753,42.27,74349.01,0.0,0.21493,9e-05,22.19595]
[1776169865108,42.27,74349.01,0.0,0.21493,9e-05,22.19595]
[1776169865543,42.27,74349.01,0.0,0.21493,9e-05,22.19595]
[1776169865582,42.27,74349.01,0.0,0.21493,9e-05,22.19595]
[1776169867621,42.27,74332.21,0.0,0.2134,9e-05,22.09918]
[1776169868327,42.27,74325.49,0.0,0.21279,9e-05,22.06042]
[1776169870089,42.27,74321.13,0.0,0.2124,9e-05,22.03542]
[1776169870312,42.27,74321.13,0.0,0.2124,9e-05,22.03542]
[1776169872038,42.27,74320.8,0.0,0.21238,9e-05,22.03374]
[1776169873777,42.27,74329.6,0.0,0.21318,9e-05,22.08472]
[1776169873922,42.27,74329.6,0.0,0.21318,9e-05,22.08472]
[1776169875053,42.27,74337.08,0.0,0.21385,9e-05,22.1279]
[1776169875802,42.27,74341.17,0.0,0.21422,9e-05,22.15146]
[1776169876451,42.27,74341.17,0.0,0.21422,9e-05,22.15146]
[1776169876549,42.27,74341.17,0.0,0.21422,9e-05,22.15146]
[1776169878176,42.27,74342.06,0.0,0.2143,9e-05,22.1565]
[1776169879995,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880118,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880175,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880183,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880228,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880263,42.27,74341.04,0.0,0.21421,9e-05,22.15055]
[1776169880357,42.27,74342.39,0.0,0.21433,9e-05,22.1583]
[1776169881465,42.27,74342.39,0.0,0.21433,9e-05,22.1583]
[1776169881467,42.27,74342.39,0.0,0.21433,9e-05,22.1583]
[1776169881622,42.27,74342.39,0.0,0.21433,9e-05,22.1583]
[1776169882197,42.27,74350.28,0.0,0.21505,9e-05,22.20368]
[1776169882252,42.27,74350.28,0.0,0.21505,9e-05,22.20368]
[1776169882507,42.27,74350.28,0.0,0.21505,9e-05,22.20368]
[1776169882578,42.27,74361.56,0.0,0.21608,9e-05,22.26848]
[1776169882707,42.27,74361.56,0.0,0.21608,9e-05,22.26848]
[1776169883004,42.27,74361.56,0.0,0.21608,9e-05,22.26848]
[1776169883354,42.27,74361.56,0.0,0.21608,9e-05,22.26848]
[1776169883737,42.27,74361.36,0.0,0.21606,9e-05,22.26728]
[1776169884248,42.27,74361.36,0.0,0.21606,9e-05,22.26728]
[1776169884716,42.27,74359.1,0.0,0.21585,9e-05,22.2543]
[1776169884759,42.27,74359.1,0.0,0.21585,9e-05,22.2543]
[1776169885922,42.27,74361.31,0.0,0.21605,9e-05,22.26696]
[1776169885942,42.27,74361.31,0.0,0.21605,9e-05,22.26696]
[1776169887978,42.27,74373.56,0.0,0.21717,9e-05,22.33715]
[1776169889596,42.27,74372.27,0.0,0.21705,9e-05,22.32962]
[1776169891303,42.27,74374.05,0.0,0.21721,9e-05,22.33957]
[1776169891716,42.27,74373.63,0.0,0.21714,9e-05,22.33355]
[1776169892064,42.27,74373.63,0.0,0.21714,9e-05,22.33355]
[1776169892376,42.27,74373.63,0.0,0.21714,9e-05,22.33355]
[1776169897834,42.27,74363.82,0.0,0.21624,9e-05,22.27696]
[1776169898645,42.27,74363.82,0.0,0.21624,9e-05,22.27696]
[1776169899645,42.27,74363.82,0.0,0.21624,9e-05,22.27686]
[1776169904705,42.27,74355.15,0.0,0.21545,9e-05,22.22705]
[1776169908531,42.27,74359.07,0.0,0.21581,9e-05,22.24952]
[1776169908560,42.27,74359.07,0.0,0.21581,9e-05,22.24952]
[1776169909710,42.27,74361.85,0.0,0.21606,9e-05,22.26544]
[1776169915215,42.27,74365.96,0.0,0.21642,9e-05,22.28847]
[1776169915318,42.27,74365.96,0.0,0.21642,9e-05,22.28847]
[1776169915333,42.27,74365.96,0.0,0.21642,9e-05,22.28847]
[1776169915515,42.27,74365.13,0.0,0.21634,9e-05,22.28345]
[1776169916106,42.27,74365.13,0.0,0.21634,9e-05,22.28345]
[1776169916330,42.27,74365.13,0.0,0.21634,9e-05,22.28345]
[1776169919319,42.26,74353.18,0.0,0.21525,9e-05,22.21456]
[1776169927156,42.26,74354.73,0.0,0.21538,9e-05,22.22274]
[1776169930236,42.26,74354.96,0.0,0.2154,9e-05,22.2239]
[1776169930530,42.26,74354.64,0.0,0.21537,9e-05,22.22198]
[1776169932757,42.26,74356.75,0.0,0.21556,9e-05,22.23412]
[1776169933695,42.26,74353.34,0.0,0.21525,9e-05,22.21452]
[1776169933727,42.26,74353.34,0.0,0.21525,9e-05,22.21452]
[1776169933770,42.26,74360.38,0.0,0.21589,9e-05,22.25497]
[1776169934476,42.26,74360.38,0.0,0.21589,9e-05,22.25497]
[1776169934715,42.26,74360.38,0.0,0.21589,9e-05,22.25497]
[1776169935118,42.26,74369.5,0.0,0.21672,9e-05,22.30729]
[1776169935502,42.26,74369.5,0.0,0.21672,9e-05,22.30729]
[1776169936128,42.26,74378.06,0.0,0.2175,9e-05,22.35627]
[1776169938475,42.26,74381.94,0.0,0.21785,9e-05,22.3782]
[1776169938686,42.26,74381.94,0.0,0.21785,9e-05,22.3782]
[1776169941569,42.26,74379.31,0.0,0.21761,9e-05,22.36283]
[1776169941607,42.26,74379.31,0.0,0.21761,9e-05,22.36283]
[1776169941758,42.26,74379.31,0.0,0.21761,9e-05,22.36283]
[1776169941800,42.26,74383.19,0.0,0.21796,9e-05,22.38475]
[1776169941803,42.26,74383.19,0.0,0.21796,9e-05,22.38475]
[1776169943988,42.26,74385.55,0.0,0.21817,9e-05,22.3981]
[1776169946387,42.26,74387.75,0.0,0.21837,9e-05,22.41032]
[1776169947210,42.26,74388.72,0.0,0.21845,9e-05,22.41567]
[1776169948556,42.26,74394.73,0.0,0.219,9e-05,22.44987]
[1776169949478,42.25,74398.26,0.0,0.21932,9e-05,22.46954]
[1776169951661,42.25,74397.3,0.0,0.21922,9e-05,22.46377]
[1776169952272,42.25,74395.48,0.0,0.21902,9e-05,22.44947]
[1776169953428,42.25,74395.75,0.0,0.21905,9e-05,22.45102]
[1776169958796,42.25,74398.06,0.0,0.21924,9e-05,22.46271]
[1776169958919,42.25,74398.06,0.0,0.21924,9e-05,22.46271]
[1776169959381,42.25,74403.26,0.0,0.21971,9e-05,22.49218]
[1776169959848,42.25,74403.26,0.0,0.21971,9e-05,22.49218]
[1776169965423,42.25,74403.04,0.0,0.21971,9e-05,22.4923]
[1776169968066,42.25,74406.07,0.0,0.22,9e-05,22.51007]
[1776169968147,42.25,74406.07,0.0,0.22,9e-05,22.51007]
[1776169968444,42.25,74404.22,0.0,0.21983,9e-05,22.49974]
[1776169973479,42.25,74403.52,0.0,0.21978,9e-05,22.49619]
[1776169973943,42.25,74403.52,0.0,0.21978,9e-05,22.49619]
[1776169977589,42.25,74408.57,0.0,0.22025,9e-05,22.52532]
[1776169977662,42.26,74408.8,0.0,0.22027,9e-05,22.52668]
[1776169978921,42.26,74411.33,0.0,0.22051,9e-05,22.54133]
[1776169984556,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985158,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985315,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985329,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985388,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985400,42.26,74407.33,0.0,0.22015,9e-05,22.51948]
[1776169985784,42.26,74399.74,0.0,0.21945,9e-05,22.47577]
[1776169986369,42.26,74399.74,0.0,0.21945,9e-05,22.47577]
[1776169986387,42.26,74399.74,0.0,0.21945,9e-05,22.47577]
[1776169986576,42.26,74387.16,0.0,0.21829,9e-05,22.4035]
[1776169986863,42.26,74387.16,0.0,0.21829,9e-05,22.4035]
[1776169987103,42.26,74387.16,0.0,0.21829,9e-05,22.4035]
[1776169987129,42.26,74387.16,0.0,0.21829,9e-05,22.4035]
[1776169987514,42.26,74387.16,0.0,0.21829,9e-05,22.4035]
[1776169988526,42.26,74377.34,0.0,0.21738,9e-05,22.34701]
[1776169994278,42.25,74377.21,0.0,0.21736,9e-05,22.3455]
[1776169994321,42.25,74377.21,0.0,0.21736,9e-05,22.3455]
[1776169994427,42.25,74377.21,0.0,0.21736,9e-05,22.3455]
[1776169998008,42.25,74374.65,0.0,0.21712,9e-05,22.33031]
[1776169998053,42.25,74374.65,0.0,0.21712,9e-05,22.33031]
[1776169998075,42.25,74374.65,0.0,0.21712,9e-05,22.33031]
[1776169998271,42.25,74374.65,0.0,0.21712,9e-05,22.33031]
[1776169998530,42.25,74374.65,0.0,0.21712,9e-05,22.33031]
[1776169998905,42.25,74367.78,0.0,0.21649,9e-05,22.29076]
[1776169999042,42.25,74367.78,0.0,0.21649,9e-05,22.29076]
[1776169999440,42.25,74367.78,0.0,0.21649,9e-05,22.29076]
[1776170001257,42.25,74362.39,0.0,0.21599,9e-05,22.25969]
[1776170002616,42.25,74361.61,0.0,0.21592,9e-05,22.25518]
[1776170006549,42.25,74357.28,0.0,0.21553,9e-05,22.23023]
[1776170007468,42.25,74357.53,0.0,0.21555,9e-05,22.23169]
[1776170007938,42.25,74360.18,0.0,0.21579,9e-05,22.24694]
[1776170011918,42.25,74362.6,0.0,0.21599,9e-05,22.2574]
[1776170011951,42.25,74362.6,0.0,0.21599,9e-05,22.2574]
[1776170012301,42.25,74362.6,0.0,0.21599,9e-05,22.2574]
[1776170017793,42.25,74364.71,0.0,0.21618,9e-05,22.26935]
[1776170021076,42.25,74362.82,0.0,0.216,9e-05,22.25837]
[1776170023744,42.25,74365.07,0.0,0.21621,9e-05,22.27122]
[1776170025591,42.25,74371.55,0.0,0.2168,9e-05,22.30833]
[1776170026179,42.25,74371.55,0.0,0.2168,9e-05,22.30824]
[1776170031891,42.25,74365.82,0.0,0.21627,9e-05,22.27497]
[1776170036926,42.25,74365.9,0.0,0.21627,9e-05,22.27516]
[1776170041961,42.25,74365.03,0.0,0.21619,9e-05,22.26993]
[1776170047448,42.25,74369.75,0.0,0.21661,9e-05,22.29681]
[1776170052751,42.25,74375.76,0.0,0.21715,9e-05,22.33081]
[1776170057216,42.24,74377.09,0.0,0.21726,9e-05,22.33782]
[1776170058915,42.24,74379.58,0.0,0.21749,9e-05,22.35184]
[1776170063483,42.24,74378.58,0.0,0.21739,9e-05,22.34553]
[1776170063551,42.24,74378.58,0.0,0.21739,9e-05,22.34553]
[1776170068758,42.24,74377.73,0.0,0.2173,9e-05,22.34012]
[1776170075197,42.24,74379.15,0.0,0.21739,9e-05,22.34393]
[1776170080232,42.23,74377.16,0.0,0.2172,9e-05,22.33197]
[1776170085267,42.23,74376.68,0.0,0.21715,9e-05,22.32874]
[1776170090302,42.23,74376.24,0.0,0.2171,9e-05,22.3258]
[1776170095337,42.23,74378.89,0.0,0.21734,9e-05,22.3406]
[1776170100373,42.23,74377.37,0.0,0.21719,9e-05,22.33141]
[1776170102282,42.23,74377.3,0.0,0.21718,9e-05,22.33092]
[1776170103472,42.23,74377.21,0.0,0.21717,9e-05,22.33032]
[1776170103541,42.23,74377.21,0.0,0.21717,9e-05,22.33032]
[1776170103730,42.23,74377.21,0.0,0.21717,9e-05,22.33032]
[1776170103829,42.23,74377.21,0.0,0.21717,9e-05,22.33032]
[1776170104315,42.23,74381.92,0.0,0.2176,9e-05,22.35716]
[1776170105340,42.23,74388.85,0.0,0.21823,9e-05,22.39674]
[1776170108328,42.23,74383.64,0.0,0.21775,9e-05,22.3665]
[1776170108804,42.23,74383.64,0.0,0.21775,9e-05,22.3665]
[1776170114471,42.23,74377.17,0.0,0.21715,9e-05,22.32872]
[1776170116261,42.22,74377.15,0.0,0.21714,9e-05,22.32853]
[1776170121520,42.22,74376.39,0.0,0.21707,9e-05,22.32375]
[1776170122672,42.22,74376.39,0.0,0.21707,9e-05,22.32375]
[1776170128330,42.22,74374.71,0.0,0.21691,9e-05,22.31373]
[1776170130374,42.22,74372.33,0.0,0.21669,9e-05,22.29995]
[1776170132725,42.22,74370.95,0.0,0.21654,9e-05,22.28858]
[1776170135838,42.22,74380.01,0.0,0.21736,9e-05,22.34052]
[1776170141660,42.22,74373.76,0.0,0.21678,9e-05,22.3042]
[1776170142519,42.22,74373.76,0.0,0.21678,9e-05,22.3042]
[1776170147036,42.22,74369.49,0.0,0.21639,9e-05,22.2795]
[1776170148988,42.22,74369.53,0.0,0.21639,9e-05,22.27971]
[1776170152134,42.22,74369.11,0.0,0.21636,9e-05,22.27727]
[1776170152331,42.22,74369.11,0.0,0.21636,9e-05,22.27727]
[1776170157772,42.22,74366.93,0.0,0.21616,9e-05,22.26469]
[1776170160793,42.22,74355.7,0.0,0.21513,9e-05,22.20018]
[1776170165302,42.22,74354.85,0.0,0.21506,9e-05,22.1956]
[1776170170671,42.22,74355.09,0.0,0.21509,9e-05,22.19727]
[1776170172585,42.22,74355.26,0.0,0.2151,9e-05,22.19836]
[1776170173651,42.22,74355.76,0.0,0.21515,9e-05,22.20129]
[1776170176863,42.22,74355.08,0.0,0.21509,9e-05,22.19744]
[1776170179720,42.22,74354.89,0.0,0.21507,9e-05,22.19642]
[1776170179775,42.22,74354.89,0.0,0.21507,9e-05,22.19642]
[1776170180001,42.22,74354.31,0.0,0.21502,9e-05,22.1931]
[1776170180264,42.22,74354.31,0.0,0.21502,9e-05,22.1931]
[1776170185970,42.22,74348.39,0.0,0.21448,9e-05,22.15909]
[1776170191005,42.22,74347.42,0.0,0.21438,9e-05,22.15028]
[1776170196041,42.22,74344.18,0.0,0.21408,9e-05,22.13181]
[1776170202944,42.22,74344.4,0.0,0.21411,9e-05,22.1333]
[1776170204357,42.23,74344.4,0.0,0.21411,9e-05,22.13345]
[1776170204584,42.23,74344.4,0.0,0.21411,9e-05,22.13345]
[1776170204906,42.23,74344.4,0.0,0.21411,9e-05,22.13358]
[1776170206368,42.23,74360.34,0.0,0.21556,9e-05,22.22541]
[1776170207347,42.23,74360.34,0.0,0.21556,9e-05,22.22541]
[1776170208986,42.23,74361.63,0.0,0.21568,9e-05,22.2328]
[1776170209101,42.23,74365.08,0.0,0.216,9e-05,22.2526]
[1776170209299,42.23,74365.08,0.0,0.216,9e-05,22.2526]
[1776170209450,42.23,74365.08,0.0,0.216,9e-05,22.2526]
[1776170210725,42.22,74372.14,0.0,0.21664,9e-05,22.29308]
[1776170210775,42.22,74372.14,0.0,0.21664,9e-05,22.29308]
[1776170211657,42.22,74381.06,0.0,0.21746,9e-05,22.3443]
[1776170213282,42.22,74395.52,0.0,0.21878,9e-05,22.42696]
[1776170215860,42.22,74391.58,0.0,0.21841,9e-05,22.40402]
[1776170219945,42.22,74387.12,0.0,0.21799,9e-05,22.37786]
[1776170222293,42.22,74383.36,0.0,0.21764,9e-05,22.35593]
[1776170224196,42.22,74376.92,0.0,0.21705,9e-05,22.31872]
[1776170225218,42.22,74374.1,0.0,0.21679,9e-05,22.30252]
[1776170225976,42.22,74374.1,0.0,0.21679,9e-05,22.30252]
[1776170226067,42.22,74373.32,0.0,0.21672,9e-05,22.29801]
[1776170227045,42.22,74373.32,0.0,0.21672,9e-05,22.29801]
[1776170228812,42.22,74373.39,0.0,0.21672,9e-05,22.29835]
[1776170231793,42.22,74373.14,0.0,0.2167,9e-05,22.29683]
[1776170237348,42.22,74368.86,0.0,0.21631,9e-05,22.27215]
[1776170238383,42.22,74368.86,0.0,0.21631,9e-05,22.27215]
[1776170243621,42.22,74365.72,0.0,0.21602,9e-05,22.25413]
[1776170249433,42.22,74365.74,0.0,0.21602,9e-05,22.25435]
[1776170254607,42.22,74366.31,0.0,0.21605,9e-05,22.25431]
[1776170254616,42.22,74366.31,0.0,0.21605,9e-05,22.25431]
[1776170254630,42.22,74366.31,0.0,0.21605,9e-05,22.25431]
[1776170254673,42.22,74366.31,0.0,0.21605,9e-05,22.25431]
[1776170254781,42.22,74366.4,0.0,0.21606,9e-05,22.25484]
[1776170255641,42.22,74366.4,0.0,0.21606,9e-05,22.25484]
[1776170255645,42.22,74366.4,0.0,0.21606,9e-05,22.25484]
[1776170261517,42.22,74359.3,0.0,0.21541,9e-05,22.21353]
[1776170266552,42.22,74359.57,0.0,0.21543,9e-05,22.2148]
[1776170271728,42.22,74351.81,0.0,0.21471,9e-05,22.16992]
[1776170271816,42.22,74351.75,0.0,0.21471,9e-05,22.16958]
[1776170273899,42.22,74351.62,0.0,0.2147,9e-05,22.16884]
[1776170273924,42.22,74351.62,0.0,0.2147,9e-05,22.16884]
[1776170274022,42.22,74351.62,0.0,0.2147,9e-05,22.16884]
[1776170274112,42.22,74351.62,0.0,0.2147,9e-05,22.16884]
[1776170274029,42.22,74348.35,0.0,0.2144,9e-05,22.15002]
[1776170274151,42.22,74348.35,0.0,0.2144,9e-05,22.15002]
[1776170274206,42.22,74348.35,0.0,0.2144,9e-05,22.15002]
[1776170274351,42.22,74348.35,0.0,0.2144,9e-05,22.15002]
[1776170274861,42.22,74348.35,0.0,0.2144,9e-05,22.15002]
[1776170276900,42.22,74333.07,0.0,0.21301,9e-05,22.06192]
[1776170277000,42.22,74333.07,0.0,0.21301,9e-05,22.06192]
[1776170277070,42.22,74335.43,0.0,0.21323,9e-05,22.07578]
[1776170277153,42.22,74335.43,0.0,0.21323,9e-05,22.07578]
[1776170282175,42.22,74335.95,0.0,0.21329,9e-05,22.07962]
[1776170286647,42.22,74342.4,0.0,0.21389,9e-05,22.11761]
[1776170291727,42.22,74351.79,0.0,0.21476,9e-05,22.17258]
[1776170296763,42.23,74352.14,0.0,0.2148,9e-05,22.17502]
[1776170298108,42.23,74352.14,0.0,0.2148,9e-05,22.17502]
[1776170298777,42.23,74353.46,0.0,0.21492,9e-05,22.18278]
[1776170301113,42.23,74353.85,0.0,0.21496,9e-05,22.18498]
[1776170309403,42.23,74352.46,0.0,0.21482,9e-05,22.17653]
[1776170313988,42.22,74352.61,0.0,0.21481,9e-05,22.17381]
[1776170314117,42.22,74352.61,0.0,0.21481,9e-05,22.17381]
[1776170314059,42.22,74365.32,0.0,0.21597,9e-05,22.24693]
[1776170314465,42.22,74365.32,0.0,0.21597,9e-05,22.24693]
[1776170314537,42.22,74365.32,0.0,0.21597,9e-05,22.24693]
[1776170314576,42.22,74365.32,0.0,0.21597,9e-05,22.24693]
[1776170314891,42.22,74383.19,0.0,0.2176,9e-05,22.34959]
[1776170315913,42.22,74383.19,0.0,0.2176,9e-05,22.34959]
[1776170316038,42.22,74383.19,0.0,0.2176,9e-05,22.34959]
[1776170316082,42.22,74383.19,0.0,0.2176,9e-05,22.34959]
[1776170316131,42.22,74383.34,0.0,0.21761,9e-05,22.35008]
[1776170316402,42.22,74383.34,0.0,0.21761,9e-05,22.35008]
[1776170316588,42.22,74383.34,0.0,0.21761,9e-05,22.35008]
[1776170317879,42.22,74379.11,0.0,0.21722,9e-05,22.32567]
[1776170318705,42.22,74373.56,0.0,0.21671,9e-05,22.29369]
[1776170320459,42.22,74375.22,0.0,0.21686,9e-05,22.30309]
[1776170321265,42.22,74374.68,0.0,0.21681,9e-05,22.29991]
[1776170325014,42.22,74377.31,0.0,0.21705,9e-05,22.31477]
[1776170325757,42.22,74375.91,0.0,0.21692,9e-05,22.30664]
[1776170326612,42.22,74373.23,0.0,0.21667,9e-05,22.29114]
[1776170327083,42.22,74373.23,0.0,0.21667,9e-05,22.29114]
[1776170327108,42.22,74373.23,0.0,0.21667,9e-05,22.29114]
[1776170327169,42.22,74373.23,0.0,0.21667,9e-05,22.29114]
[1776170329295,42.22,74367.25,0.0,0.21612,9e-05,22.25661]
[1776170329659,42.22,74367.25,0.0,0.21612,9e-05,22.25661]
[1776170332394,42.22,74363.26,0.0,0.21576,9e-05,22.23364]
[1776170338065,42.22,74363.51,0.0,0.21578,9e-05,22.23508]
[1776170342630,42.22,74363.6,0.0,0.21579,9e-05,22.2356]
[1776170343353,42.22,74368.29,0.0,0.21622,9e-05,22.26258]
[1776170344346,42.22,74374.19,0.0,0.21675,9e-05,22.29646]
[1776170350149,42.22,74373.57,0.0,0.21669,9e-05,22.29249]
[1776170355184,42.22,74376.69,0.0,0.21697,9e-05,22.31002]
[1776170361104,42.22,74376.99,0.0,0.21699,9e-05,22.31146]
[1776170362717,42.22,74377.67,0.0,0.21705,9e-05,22.31508]
[1776170363401,42.22,74377.67,0.0,0.21705,9e-05,22.31498]
[1776170370047,42.21,74379.44,0.0,0.2172,9e-05,22.3246]
[1776170375324,42.21,74387.71,0.0,0.21792,9e-05,22.36779]
[1776170380990,42.21,74387.27,0.0,0.21787,9e-05,22.36468]
[1776170385277,42.21,74387.42,0.0,0.21787,9e-05,22.36484]
[1776170385323,42.21,74387.42,0.0,0.21787,9e-05,22.36484]
[1776170386478,42.21,74390.46,0.0,0.21815,9e-05,22.38214]
[1776170386531,42.21,74390.46,0.0,0.21815,9e-05,22.38214]
[1776170386602,42.21,74390.46,0.0,0.21815,9e-05,22.38214]
[1776170387355,42.21,74392.76,0.0,0.21836,9e-05,22.39517]
[1776170387449,42.21,74392.76,0.0,0.21836,9e-05,22.39517]
[1776170388272,42.21,74398.09,0.0,0.21885,9e-05,22.42554]
[1776170389442,42.21,74402.48,0.0,0.21925,9e-05,22.45048]
[1776170389661,42.21,74402.48,0.0,0.21925,9e-05,22.45048]
[1776170390496,42.2,74402.41,0.0,0.21924,9e-05,22.44984]
[1776170393305,42.2,74405.18,0.0,0.21948,9e-05,22.46498]
[1776170393356,42.2,74405.18,0.0,0.21948,9e-05,22.46498]
[1776170393951,42.2,74405.18,0.0,0.21948,9e-05,22.46498]
[1776170394056,42.2,74405.18,0.0,0.21948,9e-05,22.46498]
[1776170396177,42.2,74395.17,0.0,0.21855,9e-05,22.40716]
[1776170397534,42.2,74385.21,0.0,0.21763,9e-05,22.3497]
[1776170397648,42.2,74385.21,0.0,0.21763,9e-05,22.3497]
[1776170398300,42.2,74385.07,0.0,0.21761,9e-05,22.34866]
[1776170398523,42.2,74385.07,0.0,0.21761,9e-05,22.34866]
[1776170400184,42.2,74376.81,0.0,0.21686,9e-05,22.30122]
[1776170405718,42.2,74370.39,0.0,0.21627,9e-05,22.26424]
[1776170411577,42.2,74376.76,0.0,0.21685,9e-05,22.30064]
[1776170416612,42.2,74380.46,0.0,0.21718,9e-05,22.32155]
[1776170419021,42.2,74381.91,0.0,0.21731,9e-05,22.32978]
[1776170421485,42.2,74386.37,0.0,0.21771,9e-05,22.35508]
[1776170422517,42.2,74387.69,0.0,0.21783,9e-05,22.36252]
[1776170423326,42.2,74388.78,0.0,0.21793,9e-05,22.36863]
[1776170425331,42.19,74389.54,0.0,0.21799,9e-05,22.37253]
[1776170427643,42.19,74391.08,0.0,0.21813,9e-05,22.38103]
[1776170432175,42.19,74394.28,0.0,0.21842,9e-05,22.39887]
[1776170434042,42.19,74397.13,0.0,0.21865,9e-05,22.41149]
[1776170437162,42.19,74401.2,0.0,0.21901,9e-05,22.43416]
[1776170442750,42.18,74403.95,0.0,0.21924,9e-05,22.44844]
[1776170442866,42.18,74403.95,0.0,0.21924,9e-05,22.44844]
[1776170444337,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170444343,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170444360,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170444378,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170444511,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170444795,42.18,74403.51,0.0,0.21919,9e-05,22.44542]
[1776170446482,42.18,74406.88,0.0,0.21949,9e-05,22.46422]
[1776170446502,42.18,74406.88,0.0,0.21949,9e-05,22.46422]
[1776170446551,42.18,74406.88,0.0,0.21949,9e-05,22.46422]
[1776170446751,42.18,74406.88,0.0,0.21949,9e-05,22.46422]
[1776170446825,42.18,74412.72,0.0,0.22003,9e-05,22.49739]
[1776170448385,42.18,74417.83,0.0,0.22051,9e-05,22.52686]
[1776170448435,42.18,74417.83,0.0,0.22051,9e-05,22.52686]
[1776170449559,42.18,74416.82,0.0,0.22042,9e-05,22.52128]
[1776170449662,42.18,74416.82,0.0,0.22042,9e-05,22.52128]
[1776170449847,42.18,74414.08,0.0,0.22017,9e-05,22.50582]
[1776170453036,42.18,74412.43,0.0,0.22001,9e-05,22.49613]
[1776170454824,42.18,74410.95,0.0,0.21987,9e-05,22.48743]
[1776170459917,42.18,74402.94,0.0,0.2191,9e-05,22.43994]
[1776170464952,42.17,74404.33,0.0,0.21921,9e-05,22.44672]
[1776170465712,42.17,74404.33,0.0,0.21921,9e-05,22.44672]
[1776170466087,42.17,74404.33,0.0,0.21921,9e-05,22.44672]
[1776170468288,42.17,74412.85,0.0,0.21999,9e-05,22.49504]
[1776170468697,42.17,74416.11,0.0,0.22029,9e-05,22.51362]
[1776170469428,42.17,74417.26,0.0,0.22039,9e-05,22.5201]
[1776170472431,42.17,74422.68,0.0,0.2209,9e-05,22.5515]
[1776170477510,42.17,74430.79,0.0,0.22166,9e-05,22.59838]
[1776170478326,42.17,74430.79,0.0,0.22166,9e-05,22.59838]
[1776170479051,42.17,74431.7,0.0,0.22175,9e-05,22.60374]
[1776170482555,42.18,74430.48,0.0,0.22164,9e-05,22.59715]
[1776170488115,42.18,74429.09,0.0,0.22153,9e-05,22.59006]
[1776170490128,42.18,74429.81,0.0,0.2216,9e-05,22.59431]
[1776170490133,42.18,74429.5,0.0,0.22157,9e-05,22.59269]
[1776170490686,42.18,74429.5,0.0,0.22157,9e-05,22.59269]
[1776170490842,42.18,74429.5,0.0,0.22157,9e-05,22.59269]
[1776170492813,42.18,74417.91,0.0,0.22048,9e-05,22.52325]
[1776170493762,42.18,74417.15,0.0,0.22041,9e-05,22.51902]
[1776170494532,42.18,74417.15,0.0,0.22041,9e-05,22.51914]
[1776170500201,42.17,74412.43,0.0,0.21995,9e-05,22.4904]
[1776170502625,42.17,74412.72,0.0,0.21996,9e-05,22.49152]
[1776170504462,42.17,74409.12,0.0,0.21962,9e-05,22.47038]
[1776170505577,42.17,74411.01,0.0,0.21979,9e-05,22.48095]
[1776170505608,42.17,74411.01,0.0,0.21979,9e-05,22.48095]
[1776170505625,42.17,74411.01,0.0,0.21979,9e-05,22.48095]
[1776170505728,42.17,74411.01,0.0,0.21979,9e-05,22.48095]
[1776170508820,42.17,74418.86,0.0,0.22053,9e-05,22.52631]
[1776170512158,42.17,74415.95,0.0,0.22026,9e-05,22.51005]
[1776170517324,42.17,74416.59,0.0,0.2203,9e-05,22.51241]
[1776170518352,42.17,74416.59,0.0,0.2203,9e-05,22.51241]
[1776170523368,42.16,74410.29,0.0,0.21969,9e-05,22.47468]
[1776170528401,42.16,74411.7,0.0,0.2198,9e-05,22.48152]
[1776170533436,42.16,74411.65,0.0,0.21977,9e-05,22.47998]
[1776170538471,42.15,74409.45,0.0,0.21955,9e-05,22.46614]
[1776170543506,42.15,74407.55,0.0,0.21935,9e-05,22.45413]
[1776170548668,42.15,74406.81,0.0,0.21927,9e-05,22.44904]
[1776170550262,42.15,74403.04,0.0,0.21892,9e-05,22.42721]
[1776170552089,42.15,74401.4,0.0,0.21876,9e-05,22.41746]
[1776170557662,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558199,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558222,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558231,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558252,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558271,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558305,42.14,74399.33,0.0,0.21853,9e-05,22.40127]
[1776170558601,42.14,74399.36,0.0,0.21853,9e-05,22.40115]
[1776170558640,42.14,74399.36,0.0,0.21853,9e-05,22.40115]
[1776170564178,42.14,74395.45,0.0,0.21817,9e-05,22.37832]
[1776170567799,42.14,74395.02,0.0,0.21812,9e-05,22.37525]
[1776170573032,42.14,74396.6,0.0,0.21825,9e-05,22.38372]
[1776170576994,42.14,74389.69,0.0,0.21761,9e-05,22.34364]
[1776170582783,42.13,74389.37,0.0,0.21757,9e-05,22.34125]
[1776170587817,42.13,74389.73,0.0,0.2176,9e-05,22.34288]
[1776170592853,42.13,74392.11,0.0,0.21781,9e-05,22.35611]
[1776170597888,42.13,74392.03,0.0,0.21779,9e-05,22.3551]
[1776170602923,42.13,74387.02,0.0,0.21732,9e-05,22.32577]
[1776170607958,42.13,74389.91,0.0,0.21758,9e-05,22.34197]
[1776170611762,42.13,74390.12,0.0,0.21759,9e-05,22.34288]
[1776170616683,42.13,74387.33,0.0,0.21731,9e-05,22.32305]
[1776170622057,42.12,74388.29,0.0,0.21739,9e-05,22.32808]
[1776170623375,42.12,74388.29,0.0,0.21739,9e-05,22.32808]
[1776170625963,42.12,74386.28,0.0,0.2172,9e-05,22.31627]
[1776170626005,42.12,74386.28,0.0,0.2172,9e-05,22.31627]
[1776170626054,42.12,74386.28,0.0,0.2172,9e-05,22.31627]
[1776170626311,42.12,74386.28,0.0,0.2172,9e-05,22.31627]
[1776170626532,42.12,74384.7,0.0,0.21705,9e-05,22.30703]
[1776170626599,42.12,74384.7,0.0,0.21705,9e-05,22.30703]
[1776170627366,42.12,74384.7,0.0,0.21705,9e-05,22.30703]
[1776170628711,42.12,74372.25,0.0,0.21591,9e-05,22.23526]
[1776170630168,42.12,74371.82,0.0,0.21587,9e-05,22.23277]
[1776170633090,42.12,74370.39,0.0,0.21574,9e-05,22.22462]
[1776170633251,42.12,74370.39,0.0,0.21574,9e-05,22.22462]
[1776170633417,42.12,74367.76,0.0,0.2155,9e-05,22.20949]
[1776170633800,42.12,74367.76,0.0,0.2155,9e-05,22.20949]
[1776170634596,42.12,74358.15,0.0,0.21462,9e-05,22.15401]
[1776170636480,42.12,74354.64,0.0,0.2143,9e-05,22.13373]
[1776170637429,42.12,74354.84,0.0,0.21432,9e-05,22.13493]
[1776170638181,42.12,74355.22,0.0,0.21435,9e-05,22.13715]
[1776170643402,42.13,74354.63,0.0,0.21431,9e-05,22.13445]
[1776170643802,42.13,74353.88,0.0,0.21425,9e-05,22.13026]
[1776170646201,42.13,74343.31,0.0,0.21329,9e-05,22.06948]
[1776170647591,42.13,74348.24,0.0,0.21374,9e-05,22.0984]
[1776170653667,42.13,74350.76,0.0,0.21399,9e-05,22.11398]
[1776170655691,42.13,74357.39,0.0,0.2146,9e-05,22.15258]
[1776170659270,42.13,74354.5,0.0,0.21434,9e-05,22.13624]
[1776170664549,42.14,74355.33,0.0,0.21443,9e-05,22.14179]
[1776170669670,42.14,74357.78,0.0,0.21466,9e-05,22.15652]
[1776170675443,42.14,74360.58,0.0,0.21491,9e-05,22.16982]
[1776170680478,42.14,74359.15,0.0,0.21478,9e-05,22.16194]
[1776170683788,42.14,74366.03,0.0,0.21541,9e-05,22.20182]
[1776170689541,42.14,74370.11,0.0,0.21579,9e-05,22.22549]
[1776170692693,42.14,74369.93,0.0,0.21577,9e-05,22.22447]
[1776170695786,42.14,74359.78,0.0,0.21485,9e-05,22.16602]
[1776170697303,42.14,74360.46,0.0,0.21491,9e-05,22.17003]
[1776170697439,42.14,74360.46,0.0,0.21491,9e-05,22.17003]
[1776170697491,42.14,74360.46,0.0,0.21491,9e-05,22.17003]
[1776170697500,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170697825,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170697883,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170697978,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170698184,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170698219,42.14,74360.42,0.0,0.21491,9e-05,22.16995]
[1776170698490,42.14,74351.03,0.0,0.21405,9e-05,22.11564]
[1776170699466,42.14,74351.03,0.0,0.21405,9e-05,22.11564]
[1776170700277,42.14,74343.76,0.0,0.21339,9e-05,22.07361]
[1776170700378,42.14,74338.6,0.0,0.21292,9e-05,22.0437]
[1776170701304,42.14,74338.6,0.0,0.21292,9e-05,22.0437]
[1776170703633,42.14,74349.73,0.0,0.21393,9e-05,22.10816]
[1776170705718,42.14,74349.65,0.0,0.21393,9e-05,22.10778]
[1776170708360,42.14,74349.94,0.0,0.21395,9e-05,22.10948]
[1776170708367,42.14,74349.94,0.0,0.21395,9e-05,22.10948]
[1776170708535,42.14,74349.94,0.0,0.21395,9e-05,22.10948]
[1776170708686,42.14,74351.78,0.0,0.21412,9e-05,22.12015]
[1776170708692,42.14,74351.78,0.0,0.21412,9e-05,22.12015]
[1776170709518,42.14,74351.78,0.0,0.21412,9e-05,22.12015]
[1776170709697,42.14,74349.16,0.0,0.21388,9e-05,22.105]
[1776170709933,42.14,74349.16,0.0,0.21388,9e-05,22.105]
[1776170711527,42.14,74344.69,0.0,0.21348,9e-05,22.07916]
[1776170711563,42.14,74344.69,0.0,0.21348,9e-05,22.07916]
[1776170711693,42.14,74341.07,0.0,0.21315,9e-05,22.05838]
[1776170715739,42.14,74343.05,0.0,0.21333,9e-05,22.07013]
[1776170717729,42.14,74344.75,0.0,0.21349,9e-05,22.08012]
[1776170720682,42.14,74347.66,0.0,0.21376,9e-05,22.09716]
[1776170721054,42.14,74347.66,0.0,0.21376,9e-05,22.09716]
[1776170721713,42.14,74346.36,0.0,0.21364,9e-05,22.0897]
[1776170726806,42.14,74348.11,0.0,0.21381,9e-05,22.10015]
[1776170732993,42.15,74348.28,0.0,0.21383,9e-05,22.10137]
[1776170736245,42.15,74355.66,0.0,0.21448,9e-05,22.14083]
[1776170739307,42.15,74357.66,0.0,0.21466,9e-05,22.15241]
[1776170739433,42.15,74357.66,0.0,0.21466,9e-05,22.15241]
[1776170745942,42.15,74366.73,0.0,0.21549,9e-05,22.20447]
[1776170749032,42.15,74366.8,0.0,0.21549,9e-05,22.20482]
[1776170749983,42.14,74368.32,0.0,0.21563,9e-05,22.21348]
[1776170753009,42.14,74374.28,0.0,0.21617,9e-05,22.24756]
[1776170754851,42.14,74373.66,0.0,0.21611,9e-05,22.2438]
[1776170759778,42.14,74361.94,0.0,0.21504,9e-05,22.17601]
[1776170761543,42.14,74362.04,0.0,0.21505,9e-05,22.17658]
[1776170768430,42.14,74363.82,0.0,0.21521,9e-05,22.18671]
[1776170776516,42.14,74366.87,0.0,0.21548,9e-05,22.20401]
[1776170777259,42.14,74364.7,0.0,0.21528,9e-05,22.19143]
[1776170779469,42.14,74355.16,0.0,0.21441,9e-05,22.13638]
[1776170785220,42.14,74357.53,0.0,0.21463,9e-05,22.15029]
[1776170789927,42.14,74357.67,0.0,0.21464,9e-05,22.15117]
[1776170796299,42.14,74364.56,0.0,0.21525,9e-05,22.18756]
[1776170801334,42.14,74364.16,0.0,0.21521,9e-05,22.18512]
[1776170806486,42.14,74365.12,0.0,0.2153,9e-05,22.19056]
[1776170807217,42.14,74365.48,0.0,0.21533,9e-05,22.19259]
[1776170812411,42.14,74363.83,0.0,0.21518,9e-05,22.18289]
[1776170817445,42.14,74364.3,0.0,0.21522,9e-05,22.18552]
[1776170822481,42.14,74366.86,0.0,0.21545,9e-05,22.20015]
[1776170825297,42.14,74367.46,0.0,0.2155,9e-05,22.20353]
[1776170830537,42.14,74372.47,0.0,0.21596,9e-05,22.23212]
[1776170835573,42.14,74368.62,0.0,0.2156,9e-05,22.20956]
[1776170840608,42.14,74367.6,0.0,0.2155,9e-05,22.20346]
[1776170845643,42.14,74367.31,0.0,0.21547,9e-05,22.20159]
[1776170850678,42.14,74365.24,0.0,0.21528,9e-05,22.18951]
[1776170855713,42.14,74364.12,0.0,0.21515,9e-05,22.17959]
[1776170860748,42.14,74363.18,0.0,0.21507,9e-05,22.17413]
[1776170865783,42.14,74364.37,0.0,0.21517,9e-05,22.18097]
[1776170871826,42.14,74364.9,0.0,0.21522,9e-05,22.18393]
[1776170879882,42.14,74364.9,0.0,0.21522,9e-05,22.18376]
[1776170881944,42.14,74364.97,0.0,0.21522,9e-05,22.18414]
[1776170882469,42.14,74364.97,0.0,0.21522,9e-05,22.18414]
[1776170883198,42.14,74381.43,0.0,0.21673,9e-05,22.27892]
[1776170885155,42.13,74384.45,0.0,0.21701,9e-05,22.29616]
[1776170887162,42.13,74384.88,0.0,0.21704,9e-05,22.29832]
[1776170890057,42.13,74384.9,0.0,0.21703,9e-05,22.29796]
[1776170896006,42.13,74384.76,0.0,0.217,9e-05,22.29604]
[1776170897494,42.13,74384.76,0.0,0.217,9e-05,22.29604]
[1776170901045,42.13,74386.67,0.0,0.21717,9e-05,22.30671]
[1776170901430,42.13,74386.67,0.0,0.21717,9e-05,22.30671]
[1776170907083,42.12,74390.65,0.0,0.21751,9e-05,22.32798]
[1776170908312,42.12,74390.65,0.0,0.21751,9e-05,22.32798]
[1776170909370,42.12,74390.75,0.0,0.21752,9e-05,22.32836]
[1776170915139,42.12,74391.19,0.0,0.21751,9e-05,22.32619]
[1776170916800,42.12,74389.63,0.0,0.21737,9e-05,22.31703]
[1776170922188,42.12,74383.8,0.0,0.21682,9e-05,22.28263]
[1776170927223,42.11,74391.8,0.0,0.21754,9e-05,22.32792]
[1776170928584,42.11,74391.8,0.0,0.21754,9e-05,22.32792]
[1776170934272,42.11,74393.86,0.0,0.2177,9e-05,22.33834]
[1776170936208,42.11,74393.86,0.0,0.2177,9e-05,22.33834]
[1776170939371,42.11,74391.87,0.0,0.21751,9e-05,22.32609]
[1776170944302,42.1,74393.1,0.0,0.2176,9e-05,22.3322]
[1776170950385,42.1,74395.68,0.0,0.21782,9e-05,22.34569]
[1776170952891,42.1,74395.98,0.0,0.21784,9e-05,22.34702]
[1776170953088,42.1,74395.98,0.0,0.21784,9e-05,22.34702]
[1776170955900,42.1,74407.24,0.0,0.21887,9e-05,22.41109]
[1776170955952,42.1,74407.24,0.0,0.21887,9e-05,22.41109]
[1776170956633,42.1,74407.24,0.0,0.21887,9e-05,22.41109]
[1776170956732,42.1,74408.03,0.0,0.21893,9e-05,22.4152]
[1776170962473,42.09,74413.66,0.0,0.21944,9e-05,22.44656]
[1776170967509,42.09,74408.27,0.0,0.21892,9e-05,22.41462]
[1776170970118,42.09,74400.77,0.0,0.21822,9e-05,22.37118]
[1776170970542,42.09,74400.77,0.0,0.21822,9e-05,22.37118]
[1776170977578,42.09,74408.92,0.0,0.21894,9e-05,22.41356]
[1776170982614,42.08,74409.98,0.0,0.21902,9e-05,22.41885]
[1776170988656,42.08,74409.58,0.0,0.21897,9e-05,22.41558]
[1776170990083,42.08,74409.58,0.0,0.21897,9e-05,22.41558]
[1776170995705,42.08,74407.04,0.0,0.21871,9e-05,22.39991]
[1776171000739,42.08,74407.92,0.0,0.21878,9e-05,22.40425]
[1776171005774,42.07,74407.95,0.0,0.21877,9e-05,22.40375]
[1776171008139,42.07,74410.13,0.0,0.21897,9e-05,22.41599]
[1776171008261,42.07,74410.13,0.0,0.21897,9e-05,22.41599]
[1776171013365,42.07,74413.33,0.0,0.21925,9e-05,22.43347]
[1776171013881,42.07,74413.33,0.0,0.21925,9e-05,22.43347]
[1776171014922,42.07,74407.92,0.0,0.21875,9e-05,22.40204]
[1776171015862,42.07,74407.92,0.0,0.21875,9e-05,22.40204]
[1776171023111,42.07,74404.88,0.0,0.21845,9e-05,22.38365]
[1776171026931,42.07,74406.71,0.0,0.21862,9e-05,22.39396]
[1776171029405,42.06,74407.8,0.0,0.21871,9e-05,22.39988]
[1776171029691,42.06,74407.8,0.0,0.21871,9e-05,22.39988]
[1776171029698,42.06,74407.8,0.0,0.21871,9e-05,22.39988]
[1776171031005,42.06,74413.21,0.0,0.21921,9e-05,22.43071]
[1776171032779,42.06,74415.64,0.0,0.21941,9e-05,22.44117]
[1776171034677,42.06,74416.04,0.0,0.21944,9e-05,22.44312]
[1776171038593,42.06,74416.62,0.0,0.21948,9e-05,22.44575]
[1776171038627,42.06,74416.62,0.0,0.21948,9e-05,22.44575]
[1776171039060,42.06,74416.83,0.0,0.21949,9e-05,22.4466]
[1776171039207,42.06,74416.83,0.0,0.21949,9e-05,22.4466]
[1776171040550,42.06,74419.74,0.0,0.21976,9e-05,22.4633]
[1776171042379,42.06,74422.97,0.0,0.22005,9e-05,22.48143]
[1776171044090,42.06,74424.22,0.0,0.22016,9e-05,22.48816]
[1776171044097,42.06,74424.22,0.0,0.22016,9e-05,22.48816]
[1776171044445,42.06,74424.22,0.0,0.22016,9e-05,22.48816]
[1776171045318,42.06,74424.16,0.0,0.22015,9e-05,22.48759]
[1776171046816,42.06,74430.9,0.0,0.22078,9e-05,22.52601]
[1776171052105,42.05,74433.35,0.0,0.22097,9e-05,22.53808]
[1776171057140,42.05,74428.27,0.0,0.22047,9e-05,22.50761]
[1776171059379,42.04,74427.62,0.0,0.22041,9e-05,22.50364]
[1776171059386,42.04,74427.62,0.0,0.22041,9e-05,22.50364]
[1776171065197,42.04,74428.77,0.0,0.22049,9e-05,22.50862]
[1776171070231,42.04,74431.82,0.0,0.22075,9e-05,22.52488]
[1776171071365,42.04,74431.82,0.0,0.22075,9e-05,22.52488]
[1776171071455,42.04,74431.82,0.0,0.22075,9e-05,22.52488]
[1776171073427,42.03,74436.02,0.0,0.22113,9e-05,22.54843]
[1776171074377,42.03,74437.45,0.0,0.22126,9e-05,22.55634]
[1776171074882,42.03,74437.45,0.0,0.22126,9e-05,22.55634]
[1776171079636,42.03,74443.74,0.0,0.22182,9e-05,22.59086]
[1776171084754,42.02,74443.62,0.0,0.22178,9e-05,22.58854]
[1776171090506,42.02,74445.12,0.0,0.22189,9e-05,22.59515]
[1776171095496,42.01,74445.77,0.0,0.22189,9e-05,22.59356]
[1776171102388,42.01,74443.48,0.0,0.22165,9e-05,22.57889]
[1776171102479,42.01,74443.48,0.0,0.22165,9e-05,22.57889]
[1776171102574,42.01,74443.48,0.0,0.22165,9e-05,22.57889]
[1776171102593,42.01,74443.66,0.0,0.22166,9e-05,22.57932]
[1776171108511,42.01,74448.01,0.0,0.22209,9e-05,22.60553]
[1776171113546,42.01,74448.01,0.0,0.2221,9e-05,22.60657]
[1776171114394,42.01,74448.01,0.0,0.2221,9e-05,22.60657]
[1776171114553,42.01,74448.02,0.0,0.22211,9e-05,22.60684]
[1776171119588,42.01,74446.98,0.0,0.22201,9e-05,22.60086]
[1776171121609,42.01,74447.05,0.0,0.22202,9e-05,22.60127]
[1776171121612,42.01,74447.05,0.0,0.22202,9e-05,22.60127]
[1776171127645,42.01,74438.15,0.0,0.22116,9e-05,22.54886]
[1776171128315,42.01,74438.15,0.0,0.22116,9e-05,22.54886]
[1776171133687,42.01,74431.9,0.0,0.22056,9e-05,22.51161]
[1776171138722,42.0,74432.55,0.0,0.2206,9e-05,22.51427]
[1776171144627,42.0,74432.51,0.0,0.22058,9e-05,22.51319]
[1776171149373,42.0,74430.44,0.0,0.22037,9e-05,22.49987]
[1776171151929,41.99,74428.51,0.0,0.22018,9e-05,22.48841]
[1776171151985,41.99,74428.51,0.0,0.22018,9e-05,22.48841]
[1776171151992,41.99,74428.51,0.0,0.22018,9e-05,22.48841]
[1776171152429,41.99,74427.33,0.0,0.22005,9e-05,22.4781]
[1776171157160,41.99,74416.53,0.0,0.21903,9e-05,22.41532]
[1776171158372,41.99,74423.14,0.0,0.21964,9e-05,22.45325]
[1776171158799,41.99,74423.14,0.0,0.21964,9e-05,22.45325]
[1776171159273,41.99,74424.35,0.0,0.21975,9e-05,22.46006]
[1776171161456,41.99,74426.36,0.0,0.21993,9e-05,22.47131]
[1776171162961,41.99,74428.99,0.0,0.22018,9e-05,22.48626]
[1776171168738,41.99,74419.9,0.0,0.21932,9e-05,22.43312]
[1776171173967,41.98,74421.19,0.0,0.21942,9e-05,22.43972]
[1776171179002,41.98,74421.15,0.0,0.21941,9e-05,22.43878]
[1776171185047,41.98,74419.55,0.0,0.21924,9e-05,22.42871]
[1776171188796,41.98,74418.11,0.0,0.2191,9e-05,22.42003]
[1776171194110,41.98,74418.76,0.0,0.21915,9e-05,22.42298]
[1776171200152,41.97,74420.14,0.0,0.21926,9e-05,22.43009]
[1776171205187,41.97,74418.86,0.0,0.21913,9e-05,22.42202]
[1776171207685,41.97,74418.28,0.0,0.21908,9e-05,22.41855]
[1776171212774,41.97,74416.91,0.0,0.21892,9e-05,22.4067]
[1776171214729,41.97,74416.87,0.0,0.21891,9e-05,22.40624]
[1776171214736,41.97,74416.87,0.0,0.21891,9e-05,22.40624]
[1776171220292,41.97,74411.29,0.0,0.21838,9e-05,22.37346]
[1776171225051,41.97,74411.39,0.0,0.21839,9e-05,22.37389]
[1776171231432,41.97,74411.85,0.0,0.21843,9e-05,22.3763]
[1776171231550,41.97,74411.85,0.0,0.21843,9e-05,22.3763]
[1776171231746,41.97,74411.85,0.0,0.21843,9e-05,22.3763]
[1776171232272,41.96,74411.98,0.0,0.21843,9e-05,22.3765]
[1776171232633,41.96,74411.98,0.0,0.21843,9e-05,22.3765]
[1776171232867,41.96,74411.98,0.0,0.21843,9e-05,22.3765]
[1776171233118,41.96,74411.98,0.0,0.21843,9e-05,22.3765]
[1776171232962,41.96,74404.86,0.0,0.21777,9e-05,22.3353]
[1776171233383,41.96,74387.29,0.0,0.21615,9e-05,22.2338]
[1776171236124,41.96,74382.37,0.0,0.2157,9e-05,22.20532]
[1776171239531,41.96,74380.18,0.0,0.2155,9e-05,22.19269]
[1776171239562,41.96,74380.18,0.0,0.2155,9e-05,22.19269]
[1776171245431,41.96,74376.26,0.0,0.21514,9e-05,22.17026]
[1776171245508,41.96,74376.26,0.0,0.21514,9e-05,22.17026]
[1776171246669,41.96,74375.41,0.0,0.21506,9e-05,22.16538]
[1776171248699,41.97,74371.38,0.0,0.21469,9e-05,22.14216]
[1776171256546,41.97,74371.65,0.0,0.21473,9e-05,22.14444]
[1776171261581,41.97,74371.88,0.0,0.21476,9e-05,22.14616]
[1776171264316,41.97,74372.21,0.0,0.21479,9e-05,22.14823]
[1776171264754,41.97,74372.21,0.0,0.21479,9e-05,22.14823]
[1776171265175,41.97,74378.79,0.0,0.2154,9e-05,22.18641]
[1776171265609,41.97,74384.76,0.0,0.21595,9e-05,22.22099]
[1776171268313,41.97,74387.51,0.0,0.2162,9e-05,22.23686]
[1776171269196,41.97,74390.05,0.0,0.21643,9e-05,22.25155]
[1776171271206,41.97,74398.04,0.0,0.21717,9e-05,22.29771]
[1776171276686,41.97,74399.2,0.0,0.21725,9e-05,22.30103]
[1776171278086,41.97,74399.2,0.0,0.21725,9e-05,22.30103]
[1776171278394,41.97,74403.17,0.0,0.21762,9e-05,22.3239]
[1776171283735,41.97,74411.06,0.0,0.21834,9e-05,22.36895]
[1776171287916,41.97,74412.24,0.0,0.21845,9e-05,22.37547]
[1776171287942,41.97,74412.24,0.0,0.21845,9e-05,22.37547]
[1776171288013,41.97,74412.24,0.0,0.21845,9e-05,22.37547]
[1776171288074,41.97,74412.24,0.0,0.21845,9e-05,22.37547]
[1776171288274,41.97,74412.16,0.0,0.21844,9e-05,22.3748]
[1776171288519,41.97,74412.16,0.0,0.21844,9e-05,22.3748]
[1776171289922,41.97,74420.13,0.0,0.21917,9e-05,22.42071]
[1776171290757,41.97,74423.98,0.0,0.21953,9e-05,22.44261]
[1776171291828,41.97,74423.45,0.0,0.21948,9e-05,22.43956]
[1776171298177,41.96,74424.57,0.0,0.21956,9e-05,22.44496]
[1776171298179,41.96,74424.57,0.0,0.21956,9e-05,22.44496]
[1776171303145,41.96,74424.78,0.0,0.21957,9e-05,22.4453]
[1776171304956,41.96,74424.77,0.0,0.21956,9e-05,22.44489]
[1776171305888,41.96,74424.77,0.0,0.21956,9e-05,22.44454]
[1776171306380,41.96,74424.77,0.0,0.21955,9e-05,22.44437]
[1776171311225,41.95,74425.71,0.0,0.21963,9e-05,22.4489]
[1776171311314,41.95,74425.71,0.0,0.21963,9e-05,22.4489]
[1776171311430,41.95,74425.71,0.0,0.21963,9e-05,22.4489]
[1776171316970,41.95,74429.39,0.0,0.21995,9e-05,22.46893]
[1776171322005,41.95,74429.06,0.0,0.2199,9e-05,22.466]
[1776171327039,41.95,74429.04,0.0,0.21988,9e-05,22.46487]
[1776171332075,41.94,74430.07,0.0,0.21994,9e-05,22.46646]
[1776171338017,41.94,74433.28,0.0,0.22022,9e-05,22.48407]
[1776171338043,41.94,74433.28,0.0,0.22022,9e-05,22.48407]
[1776171339685,41.94,74439.34,0.0,0.22077,9e-05,22.51825]
[1776171344444,41.93,74442.29,0.0,0.22103,9e-05,22.53388]
[1776171345177,41.93,74445.67,0.0,0.22135,9e-05,22.55356]
[1776171345334,41.93,74445.67,0.0,0.22135,9e-05,22.55356]
[1776171349949,41.94,74445.37,0.0,0.22134,9e-05,22.55284]
[1776171350201,41.94,74445.33,0.0,0.22134,9e-05,22.55286]
[1776171351687,41.94,74444.14,0.0,0.22123,9e-05,22.54606]
[1776171352551,41.94,74441.4,0.0,0.22097,9e-05,22.53004]
[1776171358692,41.93,74440.21,0.0,0.22083,9e-05,22.52193]
[1776171362306,41.93,74434.43,0.0,0.22028,9e-05,22.48777]
[1776171368501,41.93,74430.63,0.0,0.21991,9e-05,22.46477]
[1776171374369,41.92,74430.56,0.0,0.21988,9e-05,22.46311]
[1776171376432,41.92,74430.49,0.0,0.21987,9e-05,22.46253]
[1776171376698,41.92,74430.49,0.0,0.21987,9e-05,22.46253]
[1776171379782,41.92,74438.42,0.0,0.22059,9e-05,22.50736]
[1776171385927,41.92,74432.91,0.0,0.22006,9e-05,22.47457]
[1776171386204,41.92,74432.91,0.0,0.22006,9e-05,22.47457]
[1776171389350,41.92,74436.29,0.0,0.22036,9e-05,22.49325]
[1776171392437,41.91,74436.58,0.0,0.22036,9e-05,22.49094]
[1776171393885,41.91,74437.48,0.0,0.22044,9e-05,22.49591]
[1776171394792,41.91,74438.34,0.0,0.22051,9e-05,22.50043]
[1776171400551,41.91,74442.71,0.0,0.22089,9e-05,22.52418]
[1776171403556,41.91,74442.93,0.0,0.22091,9e-05,22.52497]
[1776171405639,41.9,74444.29,0.0,0.22103,9e-05,22.53231]
[1776171405689,41.9,74444.29,0.0,0.22103,9e-05,22.53231]
[1776171405732,41.9,74444.29,0.0,0.22103,9e-05,22.53231]
[1776171406216,41.9,74444.29,0.0,0.22103,9e-05,22.53231]
[1776171406297,41.9,74444.73,0.0,0.22107,9e-05,22.53488]
[1776171406441,41.9,74444.73,0.0,0.22107,9e-05,22.53488]
[1776171406685,41.9,74444.73,0.0,0.22107,9e-05,22.53488]
[1776171406940,41.9,74444.73,0.0,0.22107,9e-05,22.53488]
[1776171407041,41.91,74455.85,0.0,0.22211,9e-05,22.59897]
[1776171407608,41.91,74455.85,0.0,0.22211,9e-05,22.59897]
[1776171408241,41.91,74455.85,0.0,0.22211,9e-05,22.59897]
[1776171408346,41.91,74465.17,0.0,0.22299,9e-05,22.65256]
[1776171408838,41.91,74465.17,0.0,0.22299,9e-05,22.65256]
[1776171412157,41.91,74467.7,0.0,0.22323,9e-05,22.66733]
[1776171417887,41.91,74467.59,0.0,0.22323,9e-05,22.66733]
[1776171423713,41.91,74468.85,0.0,0.22336,9e-05,22.67555]
[1776171428763,41.91,74468.19,0.0,0.22331,9e-05,22.67213]
[1776171428868,41.91,74468.19,0.0,0.22331,9e-05,22.67213]
[1776171433783,41.91,74482.31,0.0,0.22464,9e-05,22.7534]
[1776171434492,41.91,74482.31,0.0,0.22464,9e-05,22.7534]
[1776171435563,41.91,74482.41,0.0,0.22465,9e-05,22.75399]
[1776171435861,41.91,74482.41,0.0,0.22465,9e-05,22.75399]
[1776171435922,41.91,74482.41,0.0,0.22465,9e-05,22.75399]
[1776171435932,41.91,74482.41,0.0,0.22465,9e-05,22.75399]
[1776171435993,41.91,74482.41,0.0,0.22465,9e-05,22.75399]
[1776171436131,41.91,74495.33,0.0,0.22587,9e-05,22.82777]
[1776171436860,41.91,74495.33,0.0,0.22587,9e-05,22.82777]
[1776171437201,41.91,74495.33,0.0,0.22587,9e-05,22.82777]
[1776171437585,41.91,74495.22,0.0,0.22586,9e-05,22.82702]
[1776171438341,41.91,74496.2,0.0,0.22595,9e-05,22.83261]
[1776171438478,41.91,74496.2,0.0,0.22595,9e-05,22.83261]
[1776171438529,41.91,74496.2,0.0,0.22595,9e-05,22.83261]
[1776171439500,41.91,74494.74,0.0,0.22581,9e-05,22.82421]
[1776171440131,41.91,74494.74,0.0,0.22581,9e-05,22.82421]
[1776171441328,41.91,74495.88,0.0,0.22592,9e-05,22.83058]
[1776171442666,41.91,74495.61,0.0,0.22589,9e-05,22.82897]
[1776171442735,41.91,74495.61,0.0,0.22589,9e-05,22.82897]
[1776171443770,41.91,74490.5,0.0,0.22541,9e-05,22.79975]
[1776171445790,41.91,74484.04,0.0,0.2248,9e-05,22.76281]
[1776171448250,41.91,74483.66,0.0,0.22476,9e-05,22.76064]
[1776171452462,41.91,74482.29,0.0,0.22463,9e-05,22.75283]
[1776171454131,41.91,74482.33,0.0,0.22462,9e-05,22.74976]
[1776171459969,41.91,74482.56,0.0,0.22464,9e-05,22.7512]
[1776171463599,41.91,74482.58,0.0,0.22464,9e-05,22.75133]
[1776171463960,41.91,74482.58,0.0,0.22464,9e-05,22.75133]
[1776171464357,41.91,74482.58,0.0,0.22464,9e-05,22.75133]
[1776171464422,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171464439,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171464907,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171465023,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171465082,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171465290,41.91,74472.69,0.0,0.22371,9e-05,22.69484]
[1776171465332,41.91,74461.42,0.0,0.22266,9e-05,22.63029]
[1776171465733,41.91,74461.42,0.0,0.22266,9e-05,22.63029]
[1776171466015,41.91,74444.1,0.0,0.22104,9e-05,22.53095]
[1776171467807,41.91,74441.32,0.0,0.22077,9e-05,22.51459]
[1776171468049,41.91,74441.32,0.0,0.22077,9e-05,22.51459]
[1776171470749,41.91,74443.61,0.0,0.22097,9e-05,22.52698]
[1776171473027,41.91,74443.29,0.0,0.22093,9e-05,22.52433]
[1776171476085,41.91,74430.41,0.0,0.21971,9e-05,22.44925]
[1776171476662,41.91,74430.41,0.0,0.21971,9e-05,22.44925]
[1776171479521,41.9,74430.28,0.0,0.21969,9e-05,22.44813]
[1776171487165,41.9,74432.61,0.0,0.21988,9e-05,22.45991]
[1776171487749,41.9,74432.61,0.0,0.21988,9e-05,22.45991]
[1776171489441,41.9,74438.19,0.0,0.2204,9e-05,22.49165]
[1776171490303,41.9,74438.19,0.0,0.2204,9e-05,22.49165]
[1776171493249,41.9,74438.39,0.0,0.22041,9e-05,22.49257]
[1776171499250,41.89,74434.57,0.0,0.22002,9e-05,22.46867]
[1776171500654,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500669,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500699,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500794,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500797,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500847,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171500946,41.89,74434.46,0.0,0.22001,9e-05,22.46784]
[1776171501319,41.89,74449.62,0.0,0.22142,9e-05,22.55506]
[1776171501978,41.89,74449.62,0.0,0.22142,9e-05,22.55506]
[1776171502343,41.89,74464.65,0.0,0.22284,9e-05,22.64168]
[1776171503017,41.89,74464.65,0.0,0.22284,9e-05,22.64168]
[1776171503026,41.89,74464.65,0.0,0.22284,9e-05,22.64168]
[1776171503061,41.89,74464.65,0.0,0.22284,9e-05,22.64168]
[1776171503860,41.89,74464.33,0.0,0.22281,9e-05,22.64009]
[1776171506093,41.89,74465.16,0.0,0.22289,9e-05,22.64513]
[1776171506265,41.89,74465.16,0.0,0.22289,9e-05,22.64513]
[1776171508942,41.9,74465.1,0.0,0.2229,9e-05,22.64534]
[1776171509373,41.9,74465.1,0.0,0.2229,9e-05,22.64534]
[1776171514404,41.9,74466.47,0.0,0.22302,9e-05,22.65063]
[1776171520363,41.9,74468.32,0.0,0.2232,9e-05,22.66176]
[1776171520913,41.9,74471.65,0.0,0.22352,9e-05,22.68096]
[1776171526488,41.9,74474.23,0.0,0.22377,9e-05,22.69631]
[1776171531523,41.9,74474.56,0.0,0.22381,9e-05,22.69857]
[1776171537518,41.9,74476.71,0.0,0.22401,9e-05,22.71094]
[1776171542600,41.9,74477.54,0.0,0.2241,9e-05,22.71625]
[1776171547635,41.91,74474.23,0.0,0.22379,9e-05,22.69749]
[1776171552670,41.91,74470.3,0.0,0.22343,9e-05,22.67543]
[1776171557705,41.91,74473.18,0.0,0.22371,9e-05,22.69241]
[1776171562740,41.91,74468.72,0.0,0.2233,9e-05,22.66738]
[1776171567775,41.91,74466.07,0.0,0.22306,9e-05,22.65285]
[1776171569375,41.91,74466.07,0.0,0.22306,9e-05,22.65285]
[1776171575007,41.91,74467.05,0.0,0.22314,9e-05,22.65594]
[1776171576638,41.91,74470.43,0.0,0.22346,9e-05,22.67554]
[1776171582351,41.92,74478.84,0.0,0.22426,9e-05,22.72402]
[1776171584478,41.92,74477.43,0.0,0.22413,9e-05,22.71608]
[1776171589736,41.92,74480.71,0.0,0.22444,9e-05,22.73517]
[1776171591926,41.92,74481.23,0.0,0.22449,9e-05,22.73822]
[1776171596984,41.92,74482.05,0.0,0.22458,9e-05,22.74311]
[1776171600889,41.92,74482.51,0.0,0.22462,9e-05,22.7458]
[1776171600935,41.92,74482.51,0.0,0.22462,9e-05,22.7458]
[1776171600946,41.92,74482.51,0.0,0.22462,9e-05,22.7458]
[1776171601553,41.92,74482.51,0.0,0.22462,9e-05,22.7458]
[1776171601058,41.92,74492.87,0.0,0.2256,9e-05,22.805]
[1776171602955,41.92,74501.65,0.0,0.22643,9e-05,22.85501]
[1776171603005,41.92,74501.65,0.0,0.22643,9e-05,22.85501]
[1776171605420,41.92,74490.26,0.0,0.22535,9e-05,22.7899]
[1776171605446,41.92,74490.26,0.0,0.22535,9e-05,22.7899]
[1776171605633,41.92,74488.16,0.0,0.22515,9e-05,22.77788]
[1776171605905,41.92,74488.16,0.0,0.22515,9e-05,22.77788]
[1776171606160,41.92,74488.16,0.0,0.22515,9e-05,22.77788]
[1776171606355,41.92,74488.16,0.0,0.22515,9e-05,22.77788]
[1776171606432,41.92,74488.16,0.0,0.22515,9e-05,22.77788]
[1776171606418,41.92,74476.16,0.0,0.22402,9e-05,22.7093]
[1776171607108,41.92,74476.16,0.0,0.22402,9e-05,22.7093]
[1776171607308,41.92,74476.16,0.0,0.22402,9e-05,22.7093]
[1776171607351,41.92,74458.72,0.0,0.22238,9e-05,22.60948]
[1776171607799,41.92,74458.72,0.0,0.22238,9e-05,22.60948]
[1776171608531,41.92,74451.14,0.0,0.22167,9e-05,22.56598]
[1776171609281,41.92,74451.14,0.0,0.22167,9e-05,22.56598]
[1776171609484,41.92,74451.14,0.0,0.22167,9e-05,22.56598]
[1776171609513,41.92,74451.14,0.0,0.22167,9e-05,22.56598]
[1776171610382,41.92,74448.33,0.0,0.2214,9e-05,22.54926]
[1776171610783,41.92,74452.85,0.0,0.22182,9e-05,22.57522]
[1776171610827,41.92,74452.85,0.0,0.22182,9e-05,22.57522]
[1776171611378,41.92,74452.85,0.0,0.22182,9e-05,22.57522]
[1776171613586,41.92,74440.9,0.0,0.2207,9e-05,22.50625]
[1776171614022,41.92,74440.9,0.0,0.2207,9e-05,22.50625]
[1776171614513,41.92,74440.9,0.0,0.2207,9e-05,22.50625]
[1776171614836,41.91,74440.9,0.0,0.2207,9e-05,22.50603]
[1776171614865,41.91,74440.9,0.0,0.2207,9e-05,22.50603]
[1776171615430,41.91,74440.9,0.0,0.2207,9e-05,22.50603]
[1776171615868,41.91,74444.75,0.0,0.22105,9e-05,22.52794]
[1776171616361,41.91,74444.75,0.0,0.22105,9e-05,22.52794]
[1776171617913,41.91,74449.76,0.0,0.22151,9e-05,22.55619]
[1776171618944,41.91,74449.25,0.0,0.22146,9e-05,22.55297]
[1776171623001,41.91,74460.89,0.0,0.22254,9e-05,22.61938]
[1776171623269,41.91,74464.15,0.0,0.22285,9e-05,22.63799]
[1776171624260,41.91,74464.15,0.0,0.22285,9e-05,22.63799]
[1776171624598,41.91,74466.51,0.0,0.22307,9e-05,22.65167]
[1776171629283,41.91,74471.98,0.0,0.22359,9e-05,22.68349]
[1776171629373,41.91,74471.98,0.0,0.22359,9e-05,22.68349]
[1776171634063,41.91,74483.81,0.0,0.22469,9e-05,22.7482]
[1776171635405,41.91,74488.94,0.0,0.22518,9e-05,22.77753]
[1776171641306,41.91,74492.44,0.0,0.2255,9e-05,22.79724]
[1776171646341,41.91,74495.97,0.0,0.22583,9e-05,22.81725]
[1776171646780,41.91,74495.97,0.0,0.22583,9e-05,22.81725]
[1776171646784,41.91,74495.97,0.0,0.22583,9e-05,22.81725]
[1776171646866,41.91,74495.97,0.0,0.22583,9e-05,22.81725]
[1776171652385,41.91,74498.33,0.0,0.22605,9e-05,22.83019]
[1776171652636,41.91,74498.33,0.0,0.22605,9e-05,22.83019]
[1776171658434,41.91,74504.04,0.0,0.22658,9e-05,22.86232]
[1776171658860,41.91,74504.04,0.0,0.22658,9e-05,22.86232]
[1776171662584,41.91,74511.66,0.0,0.22729,9e-05,22.90525]
[1776171665276,41.91,74517.73,0.0,0.22786,9e-05,22.93948]
[1776171667176,41.91,74517.31,0.0,0.22782,9e-05,22.93672]
[1776171667200,41.91,74517.31,0.0,0.22782,9e-05,22.93672]
[1776171667231,41.91,74517.31,0.0,0.22782,9e-05,22.93672]
[1776171670984,41.9,74524.16,0.0,0.22845,0.0001,22.97487]
[1776171671237,41.9,74524.16,0.0,0.22845,0.0001,22.97487]
[1776171676561,41.9,74525.14,0.0,0.22852,0.0001,22.97883]
[1776171677691,41.9,74524.42,0.0,0.22845,0.0001,22.9745]
[1776171678165,41.9,74524.42,0.0,0.22845,0.0001,22.9745]
[1776171682107,41.89,74527.45,0.0,0.22872,0.0001,22.99088]
[1776171687653,41.89,74526.71,0.0,0.22862,0.0001,22.98497]
[1776171692688,41.89,74525.37,0.0,0.22845,0.0001,22.97282]
[1776171695324,41.89,74523.17,0.0,0.22823,0.0001,22.96009]
[1776171701627,41.88,74522.14,0.0,0.22811,0.0001,22.95299]
[1776171704777,41.88,74531.28,0.0,0.22897,0.0001,23.00402]
[1776171710813,41.87,74531.99,0.0,0.229,0.0001,23.00619]
[1776171716068,41.87,74532.12,0.0,0.229,0.0001,23.00589]
[1776171721892,41.86,74530.05,0.0,0.22877,0.0001,22.99238]
[1776171723605,41.86,74530.05,0.0,0.22877,0.0001,22.99238]
[1776171723841,41.86,74530.51,0.0,0.2288,0.0001,22.99451]
[1776171723906,41.86,74543.0,0.0,0.22999,0.0001,23.06539]
[1776171726744,41.86,74550.37,0.0,0.23069,0.0001,23.10648]
[1776171731952,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732162,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732231,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732252,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732331,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732383,41.85,74554.92,0.0,0.23109,0.0001,23.1304]
[1776171732997,41.85,74562.96,0.0,0.23185,0.0001,23.17548]
[1776171733053,41.85,74562.96,0.0,0.23185,0.0001,23.17548]
[1776171735102,41.85,74570.11,0.0,0.23252,0.0001,23.21497]
[1776171736792,41.85,74570.53,0.0,0.23255,0.0001,23.21641]
[1776171737905,41.85,74564.09,0.0,0.23192,0.0001,23.17957]
[1776171739179,41.84,74557.98,0.0,0.23133,0.0001,23.1446]
[1776171739290,41.84,74557.98,0.0,0.23133,0.0001,23.1446]
[1776171739379,41.84,74559.95,0.0,0.23151,0.0001,23.15536]
[1776171739751,41.84,74559.95,0.0,0.23151,0.0001,23.15536]
[1776171740031,41.84,74575.33,0.0,0.23298,0.0001,23.24191]
[1776171740864,41.84,74575.33,0.0,0.23298,0.0001,23.24191]
[1776171741224,41.84,74575.33,0.0,0.23298,0.0001,23.24191]
[1776171741254,41.84,74587.36,0.0,0.23413,0.0001,23.30929]
[1776171743828,41.84,74592.77,0.0,0.23464,0.0001,23.33874]
[1776171749508,41.84,74595.49,0.0,0.23488,0.0001,23.35314]
[1776171749577,41.84,74595.49,0.0,0.23488,0.0001,23.35314]
[1776171755559,41.83,74602.73,0.0,0.23555,0.0001,23.38993]
[1776171758634,41.83,74609.82,0.0,0.23623,0.0001,23.42926]
[1776171758656,41.83,74609.82,0.0,0.23623,0.0001,23.42926]
[1776171759480,41.83,74612.86,0.0,0.23652,0.0001,23.44613]
[1776171759614,41.83,74612.86,0.0,0.23652,0.0001,23.44613]
[1776171761466,41.83,74609.91,0.0,0.23623,0.0001,23.4292]
[1776171761753,41.83,74607.52,0.0,0.23599,0.0001,23.41563]
[1776171762795,41.83,74609.55,0.0,0.23619,0.0001,23.42686]
[1776171764194,41.83,74609.43,0.0,0.23617,0.0001,23.42603]
[1776171767865,41.83,74614.83,0.0,0.23668,0.0001,23.45572]
[1776171767897,41.83,74614.83,0.0,0.23668,0.0001,23.45572]
[1776171767957,41.83,74614.83,0.0,0.23668,0.0001,23.45572]
[1776171768014,41.83,74614.83,0.0,0.23668,0.0001,23.45572]
[1776171768185,41.83,74614.83,0.0,0.23668,0.0001,23.45572]
[1776171773559,41.82,74614.54,0.0,0.23661,0.0001,23.45137]
[1776171773683,41.82,74614.54,0.0,0.23661,0.0001,23.45137]
[1776171773940,41.82,74619.54,0.0,0.23709,0.0001,23.4792]
[1776171774276,41.82,74619.54,0.0,0.23709,0.0001,23.4792]
[1776171774319,41.82,74619.54,0.0,0.23709,0.0001,23.4792]
[1776171774386,41.82,74603.81,0.0,0.23556,0.0001,23.39078]
[1776171774850,41.82,74603.81,0.0,0.23556,0.0001,23.39078]
[1776171775201,41.82,74603.81,0.0,0.23556,0.0001,23.39078]
[1776171775566,41.82,74603.81,0.0,0.23556,0.0001,23.39078]
[1776171775657,41.81,74585.82,0.0,0.23381,0.0001,23.28897]
[1776171775861,41.81,74585.82,0.0,0.23381,0.0001,23.28897]
[1776171775863,41.81,74585.82,0.0,0.23381,0.0001,23.28897]
[1776171775865,41.81,74585.82,0.0,0.23381,0.0001,23.28897]
[1776171776680,41.81,74585.82,0.0,0.23381,0.0001,23.28897]
[1776171776286,41.81,74579.41,0.0,0.23318,0.0001,23.25233]
[1776171776848,41.81,74579.41,0.0,0.23318,0.0001,23.25233]
[1776171777294,41.81,74579.41,0.0,0.23318,0.0001,23.25233]
[1776171782271,41.81,74576.43,0.0,0.23286,0.0001,23.23336]
[1776171782361,41.81,74576.43,0.0,0.23286,0.0001,23.23336]
[1776171782425,41.81,74576.43,0.0,0.23286,0.0001,23.23336]
[1776171785462,41.8,74564.89,0.0,0.23173,0.0001,23.16698]
[1776171786189,41.8,74564.95,0.0,0.23173,0.0001,23.16697]
[1776171791397,41.79,74572.74,0.0,0.23244,0.0001,23.20892]
[1776171791808,41.79,74572.74,0.0,0.23244,0.0001,23.20892]
[1776171792940,41.79,74571.95,0.0,0.23236,0.0001,23.20406]
[1776171793220,41.79,74571.95,0.0,0.23236,0.0001,23.20406]
[1776171793270,41.79,74571.95,0.0,0.23236,0.0001,23.20406]
[1776171796188,41.79,74583.97,0.0,0.23349,0.0001,23.27065]
[1776171797687,41.79,74583.32,0.0,0.23342,0.0001,23.26652]
[1776171807509,41.77,74586.47,0.0,0.23363,0.0001,23.27903]
[1776171808282,41.77,74586.47,0.0,0.23363,0.0001,23.27903]
[1776171808517,41.77,74593.04,0.0,0.23425,0.0001,23.31561]
[1776171808899,41.77,74593.04,0.0,0.23425,0.0001,23.31561]
[1776171808966,41.77,74593.04,0.0,0.23425,0.0001,23.31561]
[1776171809220,41.77,74593.04,0.0,0.23425,0.0001,23.31561]
[1776171815448,41.77,74595.78,0.0,0.23449,0.0001,23.32751]
[1776171815567,41.77,74592.21,0.0,0.23415,0.0001,23.30736]
[1776171815904,41.77,74592.21,0.0,0.23415,0.0001,23.30736]
[1776171816574,41.77,74592.5,0.0,0.23416,0.0001,23.30846]
[1776171818483,41.77,74597.5,0.0,0.23465,0.0001,23.33664]
[1776171819931,41.77,74601.94,0.0,0.23508,0.0001,23.3616]
[1776171825637,41.77,74609.4,0.0,0.23579,0.0001,23.40314]
[1776171825807,41.77,74609.4,0.0,0.23579,0.0001,23.40314]
[1776171831679,41.76,74604.29,0.0,0.23529,0.0001,23.37389]
[1776171836715,41.76,74605.67,0.0,0.23541,0.0001,23.38123]
[1776171840088,41.76,74610.02,0.0,0.23583,0.0001,23.40543]
[1776171841203,41.76,74612.28,0.0,0.23605,0.0001,23.41802]
[1776171841630,41.76,74612.28,0.0,0.23605,0.0001,23.41802]
[1776171841656,41.76,74612.28,0.0,0.23605,0.0001,23.41802]
[1776171844772,41.76,74602.13,0.0,0.23506,0.0001,23.36056]
[1776171844836,41.76,74602.13,0.0,0.23506,0.0001,23.36056]
[1776171848321,41.76,74598.17,0.0,0.23467,0.0001,23.33811]
[1776171849589,41.76,74595.38,0.0,0.2344,0.0001,23.32236]
[1776171849623,41.76,74595.38,0.0,0.2344,0.0001,23.32236]
[1776171849839,41.76,74592.63,0.0,0.23413,0.0001,23.30685]
[1776171850560,41.76,74592.63,0.0,0.23413,0.0001,23.30685]
[1776171850816,41.76,74583.16,0.0,0.23321,0.0001,23.25291]
[1776171851058,41.76,74583.16,0.0,0.23321,0.0001,23.25291]
[1776171853054,41.76,74582.3,0.0,0.23312,0.0001,23.24761]
[1776171854540,41.75,74580.82,0.0,0.23297,0.0001,23.23882]
[1776171855853,41.75,74591.61,0.0,0.23399,0.0001,23.29845]
[1776171857485,41.75,74591.61,0.0,0.23399,0.0001,23.29845]
[1776171862902,41.74,74590.01,0.0,0.23377,0.0001,23.28619]
[1776171864492,41.74,74590.01,0.0,0.23377,0.0001,23.28619]
[1776171864552,41.74,74590.14,0.0,0.23378,0.0001,23.28646]
[1776171864883,41.74,74590.14,0.0,0.23378,0.0001,23.28646]
[1776171865574,41.74,74590.14,0.0,0.23378,0.0001,23.28646]
[1776171867261,41.74,74603.93,0.0,0.23511,0.0001,23.36382]
[1776171868414,41.74,74604.85,0.0,0.23519,0.0001,23.36896]
[1776171869528,41.74,74604.56,0.0,0.23517,0.0001,23.36728]
[1776171870387,41.74,74602.39,0.0,0.23495,0.0001,23.35501]
[1776171871861,41.74,74602.33,0.0,0.23495,0.0001,23.35462]
[1776171871913,41.74,74602.33,0.0,0.23495,0.0001,23.35462]
[1776171871929,41.74,74602.33,0.0,0.23495,0.0001,23.35462]
[1776171872046,41.74,74602.33,0.0,0.23495,0.0001,23.35462]
[1776171872165,41.74,74602.33,0.0,0.23495,0.0001,23.35462]
[1776171874250,41.74,74613.34,0.0,0.23599,0.0001,23.41316]
[1776171880025,41.73,74609.17,0.0,0.23558,0.0001,23.38909]
[1776171882803,41.73,74609.17,0.0,0.23558,0.0001,23.38909]
[1776171882805,41.73,74609.17,0.0,0.23558,0.0001,23.38909]
[1776171886132,41.73,74611.23,0.0,0.23577,0.0001,23.40033]
[1776171887766,41.73,74615.58,0.0,0.23619,0.0001,23.4247]
[1776171891952,41.73,74624.37,0.0,0.23703,0.0001,23.47338]
[1776171893429,41.73,74625.16,0.0,0.23711,0.0001,23.47766]
[1776171893964,41.73,74626.51,0.0,0.23723,0.0001,23.48507]
[1776171899159,41.73,74627.53,0.0,0.23732,0.0001,23.48977]
[1776171900912,41.73,74625.68,0.0,0.23713,0.0001,23.47922]
[1776171900939,41.73,74625.68,0.0,0.23713,0.0001,23.47922]
[1776171901528,41.73,74625.68,0.0,0.23713,0.0001,23.47922]
[1776171901620,41.73,74636.49,0.0,0.23818,0.0001,23.53966]
[1776171902790,41.73,74636.49,0.0,0.23818,0.0001,23.53966]
[1776171903463,41.72,74634.31,0.0,0.23796,0.0001,23.52701]
[1776171904586,41.72,74624.43,0.0,0.237,0.0001,23.47161]
[1776171904590,41.72,74624.43,0.0,0.237,0.0001,23.47161]
[1776171905844,41.72,74624.13,0.0,0.23697,0.0001,23.46978]
[1776171908750,41.72,74632.2,0.0,0.23774,0.0001,23.51454]
[1776171912946,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171912953,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171912955,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171913183,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171913375,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171913383,41.72,74632.26,0.0,0.23773,0.0001,23.51388]
[1776171913985,41.72,74626.38,0.0,0.23716,0.0001,23.4807]
[1776171915223,41.72,74620.71,0.0,0.2366,0.0001,23.4487]
[1776171921322,41.72,74614.04,0.0,0.23594,0.0001,23.41056]
[1776171922960,41.71,74613.79,0.0,0.23591,0.0001,23.40908]
[1776171923667,41.71,74613.79,0.0,0.23591,0.0001,23.40908]
[1776171924733,41.71,74613.52,0.0,0.23589,0.0001,23.40749]
[1776171928237,41.71,74612.62,0.0,0.2358,0.0001,23.40218]
[1776171929835,41.71,74611.26,0.0,0.23566,0.0001,23.39447]
[1776171929842,41.71,74611.26,0.0,0.23566,0.0001,23.39447]
[1776171931012,41.71,74612.87,0.0,0.23582,0.0001,23.40344]
[1776171932987,41.71,74619.1,0.0,0.2364,0.0001,23.43501]
[1776171938441,41.71,74618.63,0.0,0.23634,0.0001,23.43181]
[1776171943477,41.71,74619.01,0.0,0.23637,0.0001,23.43349]
[1776171948511,41.71,74621.11,0.0,0.23657,0.0001,23.44483]
[1776171949466,41.71,74621.11,0.0,0.23657,0.0001,23.44483]
[1776171954554,41.71,74621.3,0.0,0.23657,0.0001,23.44525]
[1776171954984,41.71,74621.3,0.0,0.23657,0.0001,23.44525]
[1776171955829,41.71,74621.3,0.0,0.23657,0.0001,23.44525]
[1776171958599,41.71,74616.44,0.0,0.2361,0.0001,23.41766]
[1776171958870,41.71,74616.44,0.0,0.2361,0.0001,23.41766]
[1776171961302,41.7,74612.44,0.0,0.2357,0.0001,23.39495]
[1776171961329,41.7,74612.44,0.0,0.2357,0.0001,23.39495]
[1776171965301,41.7,74606.88,0.0,0.23516,0.0001,23.36351]
[1776171965765,41.7,74606.88,0.0,0.23516,0.0001,23.36351]
[1776171970538,41.7,74601.84,0.0,0.23467,0.0001,23.33519]
[1776171970623,41.7,74601.84,0.0,0.23467,0.0001,23.33519]
[1776171972006,41.7,74595.03,0.0,0.23402,0.0001,23.29684]
[1776171977719,41.71,74593.55,0.0,0.23388,0.0001,23.28896]
[1776171982754,41.71,74594.01,0.0,0.23393,0.0001,23.29196]
[1776171987789,41.71,74595.24,0.0,0.23406,0.0001,23.2993]
[1776171992802,41.71,74595.34,0.0,0.23405,0.0001,23.29682]
[1776171998866,41.71,74601.5,0.0,0.23466,0.0001,23.33191]
[1776172004909,41.71,74602.22,0.0,0.23473,0.0001,23.33608]
[1776172008110,41.71,74600.8,0.0,0.23459,0.0001,23.32813]
[1776172013973,41.71,74600.32,0.0,0.23455,0.0001,23.32556]
[1776172016759,41.71,74602.06,0.0,0.23472,0.0001,23.33542]
[1776172016880,41.71,74602.06,0.0,0.23472,0.0001,23.33542]
[1776172016916,41.71,74602.06,0.0,0.23472,0.0001,23.33542]
[1776172017764,41.71,74604.77,0.0,0.23498,0.0001,23.3507]
[1776172017778,41.71,74604.77,0.0,0.23498,0.0001,23.3507]
[1776172017818,41.71,74604.77,0.0,0.23498,0.0001,23.3507]
[1776172018403,41.71,74604.77,0.0,0.23498,0.0001,23.3507]
[1776172018753,41.71,74604.77,0.0,0.23498,0.0001,23.3507]
[1776172019373,41.71,74612.94,0.0,0.23577,0.0001,23.3967]
[1776172020484,41.71,74615.49,0.0,0.23602,0.0001,23.41099]
[1776172020496,41.71,74615.49,0.0,0.23602,0.0001,23.41099]
[1776172023631,41.71,74616.33,0.0,0.2361,0.0001,23.41547]
[1776172023673,41.71,74616.33,0.0,0.2361,0.0001,23.41547]
[1776172023687,41.71,74616.33,0.0,0.2361,0.0001,23.41547]
[1776172023734,41.71,74616.33,0.0,0.2361,0.0001,23.41547]
[1776172025418,41.71,74623.86,0.0,0.23682,0.0001,23.45762]
[1776172026316,41.71,74629.98,0.0,0.23742,0.0001,23.49184]
[1776172027348,41.71,74630.19,0.0,0.23744,0.0001,23.49285]
[1776172027493,41.71,74630.19,0.0,0.23744,0.0001,23.49285]
[1776172030531,41.71,74624.84,0.0,0.23691,0.0001,23.46236]
[1776172030535,41.71,74624.84,0.0,0.23691,0.0001,23.46236]
[1776172030604,41.71,74624.84,0.0,0.23691,0.0001,23.46236]
[1776172030708,41.71,74624.84,0.0,0.23691,0.0001,23.46236]
[1776172034624,41.71,74616.22,0.0,0.23606,0.0001,23.41342]
[1776172039886,41.7,74615.82,0.0,0.23601,0.0001,23.41071]
[1776172042889,41.7,74615.92,0.0,0.23602,0.0001,23.41097]
[1776172042928,41.7,74615.92,0.0,0.23602,0.0001,23.41097]
[1776172046439,41.7,74609.43,0.0,0.23538,0.0001,23.37408]
[1776172046477,41.7,74609.43,0.0,0.23538,0.0001,23.37408]
[1776172052244,41.7,74608.07,0.0,0.23522,0.0001,23.36276]
[1776172057278,41.7,74609.45,0.0,0.23535,0.0001,23.37027]
[1776172059200,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172059625,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172059637,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172059864,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172060073,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172060183,41.7,74610.04,0.0,0.2354,0.0001,23.37354]
[1776172060517,41.7,74597.85,0.0,0.23422,0.0001,23.30474]
[1776172061159,41.7,74597.85,0.0,0.23422,0.0001,23.30474]
[1776172061381,41.7,74597.85,0.0,0.23422,0.0001,23.30474]
[1776172062929,41.7,74592.03,0.0,0.23366,0.0001,23.27185]
[1776172066692,41.7,74592.43,0.0,0.2337,0.0001,23.27431]
[1776172072388,41.7,74590.18,0.0,0.23349,0.0001,23.26201]
[1776172077423,41.7,74590.52,0.0,0.23353,0.0001,23.26424]
[1776172078195,41.7,74590.52,0.0,0.23353,0.0001,23.26424]
[1776172078304,41.7,74590.52,0.0,0.23353,0.0001,23.26424]
[1776172081206,41.7,74580.12,0.0,0.23253,0.0001,23.20568]
[1776172084125,41.71,74579.61,0.0,0.23249,0.0001,23.20318]
[1776172084636,41.71,74579.61,0.0,0.23249,0.0001,23.20318]
[1776172090377,41.71,74577.83,0.0,0.23233,0.0001,23.19391]
[1776172096556,41.71,74573.6,0.0,0.23194,0.0001,23.17102]
[1776172102599,41.71,74573.45,0.0,0.23195,0.0001,23.17112]
[1776172108641,41.72,74573.45,0.0,0.23196,0.0001,23.17204]
[1776172111128,41.72,74573.45,0.0,0.23196,0.0001,23.17204]
[1776172111278,41.72,74573.45,0.0,0.23196,0.0001,23.17204]
[1776172111769,41.72,74573.45,0.0,0.23196,0.0001,23.17204]
[1776172111870,41.72,74576.07,0.0,0.2322,0.0001,23.184]
[1776172114417,41.72,74585.97,0.0,0.23314,0.0001,23.23926]
[1776172116285,41.71,74587.65,0.0,0.23329,0.0001,23.24786]
[1776172119717,41.71,74601.0,0.0,0.23455,0.0001,23.32141]
[1776172122418,41.7,74602.94,0.0,0.23471,0.0001,23.3313]
[1776172122472,41.7,74602.94,0.0,0.23471,0.0001,23.3313]
[1776172122514,41.7,74602.94,0.0,0.23471,0.0001,23.3313]
[1776172122862,41.7,74602.94,0.0,0.23471,0.0001,23.3313]
[1776172122908,41.7,74606.95,0.0,0.23509,0.0001,23.35337]
[1776172123428,41.7,74606.95,0.0,0.23509,0.0001,23.35337]
[1776172123776,41.7,74606.95,0.0,0.23509,0.0001,23.35337]
[1776172124549,41.7,74611.19,0.0,0.2355,0.0001,23.3769]
[1776172125054,41.7,74611.19,0.0,0.2355,0.0001,23.3769]
[1776172127151,41.7,74614.37,0.0,0.2358,0.0001,23.39422]
[1776172127882,41.7,74614.37,0.0,0.2358,0.0001,23.39422]
[1776172130927,41.7,74615.22,0.0,0.23587,0.0001,23.39871]
[1776172131361,41.7,74614.54,0.0,0.23581,0.0001,23.39478]
[1776172132192,41.7,74611.97,0.0,0.23555,0.0001,23.38022]
[1776172133360,41.7,74610.52,0.0,0.23541,0.0001,23.37198]
[1776172133891,41.7,74610.52,0.0,0.23541,0.0001,23.37198]
[1776172139861,41.7,74612.01,0.0,0.23555,0.0001,23.37986]
[1776172144896,41.69,74610.76,0.0,0.23542,0.0001,23.37248]
[1776172149934,41.69,74614.54,0.0,0.23578,0.0001,23.39347]
[1776172152890,41.69,74612.19,0.0,0.23555,0.0001,23.37999]
[1776172152895,41.69,74612.19,0.0,0.23555,0.0001,23.37999]
[1776172157987,41.69,74611.11,0.0,0.23544,0.0001,23.37355]
[1776172160170,41.69,74608.07,0.0,0.23514,0.0001,23.3563]
[1776172161017,41.69,74608.07,0.0,0.23514,0.0001,23.3563]
[1776172168057,41.69,74607.33,0.0,0.23506,0.0001,23.35184]
[1776172169782,41.69,74603.34,0.0,0.23468,0.0001,23.32931]
[1776172172588,41.69,74590.85,0.0,0.23344,0.0001,23.25493]
[1776172172808,41.69,74590.85,0.0,0.23344,0.0001,23.25493]
[1776172178721,41.69,74590.81,0.0,0.23341,0.0001,23.25356]
[1776172178822,41.68,74590.81,0.0,0.2334,0.0001,23.25309]
[1776172180675,41.68,74590.67,0.0,0.23338,0.0001,23.25186]
[1776172183261,41.68,74595.1,0.0,0.23379,0.0001,23.2756]
[1776172183848,41.68,74595.1,0.0,0.23379,0.0001,23.2756]
[1776172183889,41.68,74595.1,0.0,0.23378,0.0001,23.27517]
[1776172184360,41.68,74595.1,0.0,0.23378,0.0001,23.27517]
[1776172185769,41.68,74599.31,0.0,0.23419,0.0001,23.299]
[1776172187027,41.68,74605.03,0.0,0.23474,0.0001,23.33099]
[1776172187282,41.68,74608.74,0.0,0.2351,0.0001,23.3519]
[1776172187316,41.68,74608.74,0.0,0.2351,0.0001,23.3519]
[1776172187794,41.68,74608.74,0.0,0.2351,0.0001,23.3519]
[1776172193232,41.67,74613.93,0.0,0.23559,0.0001,23.38082]
[1776172200281,41.67,74614.35,0.0,0.23563,0.0001,23.3827]
[1776172201267,41.67,74614.35,0.0,0.23563,0.0001,23.3827]
[1776172201323,41.67,74614.35,0.0,0.23563,0.0001,23.3827]
[1776172201359,41.67,74614.35,0.0,0.23563,0.0001,23.3827]
[1776172203142,41.67,74612.72,0.0,0.23546,0.0001,23.37338]
[1776172203310,41.67,74607.64,0.0,0.23497,0.0001,23.34474]
[1776172203433,41.67,74607.64,0.0,0.23497,0.0001,23.34474]
[1776172205018,41.67,74604.78,0.0,0.23469,0.0001,23.32852]
[1776172205328,41.67,74601.3,0.0,0.23435,0.0001,23.30886]
[1776172206547,41.67,74597.79,0.0,0.23401,0.0001,23.28905]
[1776172207864,41.67,74597.98,0.0,0.23403,0.0001,23.29016]
[1776172209622,41.67,74597.94,0.0,0.23403,0.0001,23.29]
[1776172210593,41.67,74598.09,0.0,0.23405,0.0001,23.29088]
[1776172213900,41.67,74600.71,0.0,0.2343,0.0001,23.30577]
[1776172219420,41.67,74601.53,0.0,0.23438,0.0001,23.31049]
[1776172224454,41.67,74601.43,0.0,0.23437,0.0001,23.30997]
[1776172229490,41.67,74601.28,0.0,0.23436,0.0001,23.30918]
[1776172234525,41.67,74602.14,0.0,0.23442,0.0001,23.31075]
[1776172239561,41.67,74603.12,0.0,0.23452,0.0001,23.31631]
[1776172244596,41.67,74600.9,0.0,0.2343,0.0001,23.30379]
[1776172251139,41.67,74598.15,0.0,0.23404,0.0001,23.28831]
[1776172251260,41.67,74598.15,0.0,0.23404,0.0001,23.28845]
[1776172254131,41.67,74598.15,0.0,0.23404,0.0001,23.28845]
[1776172255817,41.68,74596.97,0.0,0.23393,0.0001,23.28192]
[1776172256973,41.68,74595.05,0.0,0.23374,0.0001,23.27111]
[1776172262740,41.68,74588.68,0.0,0.23314,0.0001,23.2356]
[1776172268782,41.68,74587.98,0.0,0.23308,0.0001,23.23224]
[1776172273819,41.68,74587.53,0.0,0.23305,0.0001,23.23017]
[1776172278854,41.68,74586.85,0.0,0.23299,0.0001,23.22683]
[1776172281522,41.68,74582.22,0.0,0.23255,0.0001,23.20083]
[1776172286648,41.68,74581.75,0.0,0.23251,0.0001,23.19885]
[1776172295139,41.69,74582.77,0.0,0.2326,0.0001,23.20205]
[1776172301008,41.69,74590.71,0.0,0.23339,0.0001,23.24798]
[1776172303322,41.69,74590.22,0.0,0.23334,0.0001,23.24534]
[1776172303701,41.69,74590.22,0.0,0.23334,0.0001,23.24534]
[1776172303739,41.69,74590.22,0.0,0.23334,0.0001,23.24534]
[1776172304030,41.69,74583.25,0.0,0.23267,0.0001,23.20597]
[1776172304617,41.69,74583.25,0.0,0.23267,0.0001,23.20597]
[1776172306301,41.69,74578.81,0.0,0.23223,0.0001,23.18005]
[1776172314100,41.68,74578.82,0.0,0.23218,0.0001,23.17721]
[1776172319135,41.67,74577.01,0.0,0.23197,0.0001,23.1652]
[1776172324170,41.67,74572.68,0.0,0.23152,0.0001,23.13898]
[1776172329205,41.66,74572.01,0.0,0.23143,0.0001,23.13363]
[1776172332662,41.66,74568.18,0.0,0.23105,0.0001,23.11096]
[1776172334062,41.66,74566.97,0.0,0.23093,0.0001,23.1038]
[1776172334556,41.66,74563.45,0.0,0.23058,0.0001,23.0835]
[1776172337243,41.66,74560.04,0.0,0.23025,0.0001,23.0636]
[1776172337466,41.66,74564.29,0.0,0.23065,0.0001,23.08755]
[1776172337480,41.66,74564.29,0.0,0.23065,0.0001,23.08755]
[1776172337666,41.66,74564.29,0.0,0.23065,0.0001,23.08755]
[1776172340549,41.65,74574.67,0.0,0.23163,0.0001,23.14569]
[1776172346326,41.65,74576.0,0.0,0.23173,0.0001,23.15132]
[1776172352368,41.64,74582.18,0.0,0.23227,0.0001,23.18105]
[1776172354445,41.64,74587.03,0.0,0.23273,0.0001,23.20821]
[1776172354595,41.64,74587.03,0.0,0.23273,0.0001,23.20821]
[1776172354614,41.64,74590.22,0.0,0.23302,0.0001,23.22555]
[1776172360620,41.63,74593.1,0.0,0.23328,0.0001,23.24053]
[1776172366466,41.63,74593.23,0.0,0.23325,0.0001,23.23898]
[1776172368669,41.63,74593.29,0.0,0.23325,0.0001,23.23899]
[1776172368689,41.62,74593.19,0.0,0.23323,0.0001,23.23777]
[1776172369511,41.62,74593.19,0.0,0.23323,0.0001,23.23777]
[1776172375530,41.61,74593.12,0.0,0.23317,0.0001,23.2346]
[1776172379398,41.61,74595.88,0.0,0.23342,0.0001,23.24905]
[1776172379558,41.61,74596.8,0.0,0.2335,0.0001,23.25386]
[1776172384856,41.61,74599.49,0.0,0.23377,0.0001,23.26945]
[1776172390635,41.61,74595.85,0.0,0.23342,0.0001,23.24943]
[1776172395670,41.61,74596.54,0.0,0.2335,0.0001,23.25389]
[1776172400705,41.62,74598.12,0.0,0.23366,0.0001,23.26331]
[1776172405740,41.62,74596.28,0.0,0.23349,0.0001,23.25341]
[1776172410779,41.62,74595.02,0.0,0.23338,0.0001,23.24685]
[1776172415814,41.62,74591.53,0.0,0.23303,0.0001,23.22439]
[1776172420850,41.62,74592.78,0.0,0.23317,0.0001,23.23216]
[1776172425886,41.63,74587.92,0.0,0.23271,0.0001,23.20529]
[1776172430920,41.63,74583.25,0.0,0.23227,0.0001,23.17967]
[1776172435955,41.63,74579.3,0.0,0.23191,0.0001,23.15828]
[1776172440989,41.64,74577.93,0.0,0.2318,0.0001,23.15156]
[1776172443151,41.64,74578.05,0.0,0.23181,0.0001,23.15246]
[1776172443176,41.64,74578.55,0.0,0.23187,0.0001,23.15552]
[1776172444692,41.64,74581.42,0.0,0.23214,0.0001,23.17151]
[1776172445173,41.64,74581.42,0.0,0.23214,0.0001,23.17151]
[1776172451061,41.63,74585.68,0.0,0.23251,0.0001,23.19331]
[1776172456096,41.62,74585.34,0.0,0.23244,0.0001,23.18964]
[1776172461131,41.62,74583.82,0.0,0.23226,0.0001,23.17927]
[1776172467173,41.61,74583.84,0.0,0.23223,0.0001,23.17736]
[1776172472209,41.61,74584.05,0.0,0.2322,0.0001,23.17354]
[1776172472688,41.61,74584.05,0.0,0.2322,0.0001,23.17354]
[1776172479258,41.6,74589.12,0.0,0.23264,0.0001,23.19981]
[1776172484292,41.59,74587.49,0.0,0.23245,0.0001,23.18875]
[1776172489327,41.59,74587.42,0.0,0.23241,0.0001,23.18661]
[1776172494362,41.58,74589.0,0.0,0.23254,0.0001,23.19387]
[1776172495426,41.58,74589.0,0.0,0.23254,0.0001,23.19387]
[1776172496376,41.58,74594.62,0.0,0.23308,0.0001,23.22556]
[1776172498448,41.58,74594.42,0.0,0.23306,0.0001,23.22455]
[1776172500946,41.58,74605.23,0.0,0.23411,0.0001,23.2861]
[1776172501193,41.58,74605.23,0.0,0.23411,0.0001,23.2861]
[1776172506453,41.58,74597.31,0.0,0.23336,0.0001,23.24184]
[1776172511488,41.59,74597.15,0.0,0.23335,0.0001,23.2415]
[1776172517530,41.59,74597.32,0.0,0.23338,0.0001,23.24313]
[1776172522565,41.59,74597.66,0.0,0.23342,0.0001,23.24561]
[1776172527600,41.59,74600.82,0.0,0.23374,0.0001,23.26404]
[1776172531609,41.59,74602.02,0.0,0.23386,0.0001,23.2711]
[1776172533514,41.59,74606.33,0.0,0.23426,0.0001,23.29225]
[1776172533706,41.59,74614.03,0.0,0.23501,0.0001,23.33587]
[1776172533865,41.59,74614.03,0.0,0.23501,0.0001,23.33587]
[1776172533882,41.59,74614.03,0.0,0.23501,0.0001,23.33587]
[1776172534704,41.59,74617.89,0.0,0.23538,0.0001,23.35774]
[1776172538172,41.59,74621.39,0.0,0.23572,0.0001,23.37741]
[1776172538243,41.59,74621.39,0.0,0.23572,0.0001,23.37741]
[1776172539201,41.59,74620.83,0.0,0.23567,0.0001,23.37422]
[1776172539252,41.59,74620.83,0.0,0.23567,0.0001,23.37422]
[1776172540400,41.59,74620.76,0.0,0.23566,0.0001,23.37379]
[1776172542388,41.59,74611.1,0.0,0.23472,0.0001,23.31919]
[1776172545420,41.59,74602.21,0.0,0.23386,0.0001,23.26904]
[1776172550763,41.59,74605.8,0.0,0.23422,0.0001,23.28998]
[1776172552516,41.59,74605.8,0.0,0.23422,0.0001,23.28998]
[1776172555373,41.59,74613.87,0.0,0.23501,0.0001,23.33581]
[1776172560832,41.6,74615.31,0.0,0.23515,0.0001,23.34413]
[1776172565868,41.6,74613.56,0.0,0.23498,0.0001,23.33442]
[1776172570903,41.6,74606.28,0.0,0.23428,0.0001,23.29362]
[1776172575938,41.6,74604.95,0.0,0.23416,0.0001,23.28657]
[1776172580973,41.6,74603.56,0.0,0.23404,0.0001,23.27928]
[1776172586008,41.6,74603.45,0.0,0.23404,0.0001,23.27924]
[1776172589957,41.6,74603.09,0.0,0.23401,0.0001,23.27756]
[1776172595071,41.61,74604.22,0.0,0.23411,0.0001,23.28135]
[1776172600106,41.61,74599.75,0.0,0.23369,0.0001,23.25674]
[1776172601961,41.61,74598.81,0.0,0.2336,0.0001,23.25156]
[1776172602038,41.61,74598.81,0.0,0.2336,0.0001,23.25156]
[1776172602260,41.61,74598.81,0.0,0.2336,0.0001,23.25156]
[1776172602277,41.61,74593.82,0.0,0.23312,0.0001,23.22344]
[1776172603110,41.61,74593.82,0.0,0.23312,0.0001,23.22344]
[1776172605105,41.61,74591.11,0.0,0.23285,0.0001,23.20743]
[1776172605936,41.61,74590.76,0.0,0.23281,0.0001,23.20514]
[1776172611187,41.6,74591.25,0.0,0.23282,0.0001,23.20605]
[1776172616224,41.6,74591.05,0.0,0.23277,0.0001,23.20338]
[1776172621396,41.59,74590.06,0.0,0.23266,0.0001,23.19658]
[1776172625286,41.59,74600.19,0.0,0.23361,0.0001,23.25255]
[1776172628307,41.58,74589.76,0.0,0.23258,0.0001,23.19242]
[1776172633342,41.58,74581.17,0.0,0.23173,0.0001,23.14239]
[1776172634122,41.58,74581.17,0.0,0.23173,0.0001,23.14239]
[1776172640391,41.57,74581.22,0.0,0.23171,0.0001,23.14111]
[1776172644405,41.57,74582.91,0.0,0.23186,0.0001,23.15006]
[1776172644557,41.57,74582.91,0.0,0.23186,0.0001,23.15006]
[1776172646433,41.57,74600.66,0.0,0.23356,0.0001,23.25006]
[1776172647524,41.57,74600.66,0.0,0.23356,0.0001,23.25006]
[1776172650451,41.57,74600.34,0.0,0.23351,0.0001,23.24726]
[1776172650611,41.57,74600.34,0.0,0.23351,0.0001,23.24726]
[1776172650467,41.57,74601.05,0.0,0.23358,0.0001,23.25096]
[1776172650971,41.57,74601.05,0.0,0.23358,0.0001,23.25096]
[1776172651398,41.57,74601.05,0.0,0.23358,0.0001,23.25096]
[1776172653582,41.57,74614.35,0.0,0.23485,0.0001,23.32298]
[1776172660766,41.57,74616.68,0.0,0.23509,0.0001,23.33676]
[1776172661845,41.57,74620.97,0.0,0.23551,0.0001,23.36115]
[1776172667584,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172667761,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172667803,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172668098,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172668124,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172668649,41.57,74629.34,0.0,0.23633,0.0001,23.40845]
[1776172668786,41.57,74635.74,0.0,0.23695,0.0001,23.44451]
[1776172669786,41.57,74639.38,0.0,0.23731,0.0001,23.46496]
[1776172670036,41.57,74639.38,0.0,0.23731,0.0001,23.46496]
[1776172670766,41.57,74643.64,0.0,0.23772,0.0001,23.48885]
[1776172671841,41.57,74642.94,0.0,0.23765,0.0001,23.48482]
[1776172673667,41.57,74643.3,0.0,0.23768,0.0001,23.48675]
[1776172675675,41.57,74640.61,0.0,0.23742,0.0001,23.47134]
[1776172678220,41.57,74640.45,0.0,0.2374,0.0001,23.47028]
[1776172678229,41.57,74640.45,0.0,0.2374,0.0001,23.47028]
[1776172680859,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680874,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680885,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680898,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680909,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680921,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172680950,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172681437,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172681648,41.57,74642.9,0.0,0.23763,0.0001,23.48382]
[1776172681681,41.57,74642.9,0.0,0.23763,0.0001,23.48374]
[1776172682192,41.57,74642.9,0.0,0.23763,0.0001,23.48374]
[1776172682693,41.57,74662.25,0.0,0.23954,0.0001,23.59277]
[1776172684030,41.57,74662.25,0.0,0.23954,0.0001,23.59277]
[1776172684488,41.57,74662.25,0.0,0.23954,0.0001,23.59277]
[1776172684577,41.57,74662.25,0.0,0.23954,0.0001,23.59277]
[1776172684677,41.57,74659.68,0.0,0.2393,0.0001,23.57895]
[1776172688426,41.57,74657.12,0.0,0.23904,0.0001,23.56421]
[1776172688618,41.57,74657.12,0.0,0.23904,0.0001,23.56421]
[1776172688683,41.57,74656.53,0.0,0.23897,0.0001,23.56053]
[1776172689740,41.57,74666.49,0.0,0.23996,0.0001,23.61664]
[1776172691665,41.57,74666.49,0.0,0.23996,0.0001,23.61664]
[1776172691669,41.57,74666.49,0.0,0.23996,0.0001,23.61664]
[1776172691754,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172692862,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172692922,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172693032,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172693207,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172693507,41.57,74667.23,0.0,0.24004,0.0001,23.62124]
[1776172693608,41.57,74669.68,0.0,0.24028,0.0001,23.63517]
[1776172696012,41.57,74679.04,0.0,0.24121,0.0001,23.68768]
[1776172701114,41.57,74676.91,0.0,0.24101,0.0001,23.67647]
[1776172707001,41.57,74684.98,0.0,0.24182,0.0001,23.72228]
[1776172707060,41.57,74684.98,0.0,0.24182,0.0001,23.72228]
[1776172707213,41.57,74684.98,0.0,0.24182,0.0001,23.72228]
[1776172707650,41.57,74684.98,0.0,0.24182,0.0001,23.72228]
[1776172707276,41.58,74695.8,0.0,0.2429,0.0001,23.78276]
[1776172707722,41.58,74695.8,0.0,0.2429,0.0001,23.78276]
[1776172708432,41.58,74695.8,0.0,0.2429,0.0001,23.78276]
[1776172709123,41.58,74696.73,0.0,0.24299,0.0001,23.78795]
[1776172709176,41.58,74696.73,0.0,0.24299,0.0001,23.78795]
[1776172709732,41.58,74704.61,0.0,0.24377,0.0001,23.83177]
[1776172710822,41.58,74705.85,0.0,0.24389,0.0001,23.83866]
[1776172710871,41.58,74705.85,0.0,0.24389,0.0001,23.83866]
[1776172711057,41.58,74705.85,0.0,0.24389,0.0001,23.83866]
[1776172714389,41.58,74697.03,0.0,0.243,0.0001,23.78622]
[1776172719957,41.58,74700.28,0.0,0.24332,0.0001,23.80443]
[1776172722090,41.58,74699.82,0.0,0.24328,0.0001,23.80187]
[1776172727857,41.58,74696.07,0.0,0.24291,0.0001,23.78114]
[1776172729640,41.58,74694.78,0.0,0.24278,0.0001,23.77398]
[1776172731929,41.58,74693.55,0.0,0.24266,0.0001,23.76724]
[1776172735353,41.58,74694.18,0.0,0.24272,0.0001,23.77087]
[1776172737577,41.58,74695.09,0.0,0.24282,0.0001,23.77601]
[1776172737580,41.58,74695.09,0.0,0.24282,0.0001,23.77601]
[1776172741329,41.58,74694.54,0.0,0.24276,0.0001,23.77308]
[1776172741378,41.58,74690.4,0.0,0.24235,0.0001,23.75006]
[1776172742509,41.58,74690.4,0.0,0.24235,0.0001,23.75006]
[1776172743610,41.58,74682.24,0.0,0.24155,0.0001,23.70454]
[1776172749160,41.58,74680.63,0.0,0.24139,0.0001,23.69576]
[1776172750016,41.58,74680.63,0.0,0.24139,0.0001,23.69576]
[1776172752849,41.58,74683.68,0.0,0.24169,0.0001,23.7128]
[1776172753430,41.58,74683.68,0.0,0.24169,0.0001,23.7128]
[1776172755662,41.58,74693.34,0.0,0.24265,0.0001,23.76662]
[1776172755821,41.58,74689.59,0.0,0.24228,0.0001,23.74569]
[1776172758350,41.58,74682.95,0.0,0.24162,0.0001,23.70866]
[1776172759338,41.58,74681.65,0.0,0.24149,0.0001,23.70142]
[1776172759637,41.58,74681.65,0.0,0.24149,0.0001,23.70142]
[1776172760344,41.58,74680.91,0.0,0.24142,0.0001,23.69732]
[1776172760983,41.58,74680.67,0.0,0.2414,0.0001,23.69601]
[1776172761011,41.58,74680.67,0.0,0.2414,0.0001,23.69601]
[1776172761030,41.58,74680.67,0.0,0.2414,0.0001,23.69601]
[1776172761586,41.58,74682.23,0.0,0.24155,0.0001,23.70475]
[1776172762880,41.58,74680.89,0.0,0.24142,0.0001,23.6974]
[1776172762918,41.58,74680.89,0.0,0.24142,0.0001,23.6974]
[1776172764503,41.58,74680.91,0.0,0.24143,0.0001,23.69764]
[1776172764640,41.58,74680.91,0.0,0.24143,0.0001,23.69764]
[1776172764695,41.58,74680.91,0.0,0.24143,0.0001,23.69764]
[1776172766917,41.58,74680.86,0.0,0.24143,0.0001,23.69774]
[1776172767855,41.58,74678.45,0.0,0.24119,0.0001,23.68442]
[1776172768787,41.58,74678.45,0.0,0.24119,0.0001,23.68442]
[1776172768854,41.58,74677.73,0.0,0.24112,0.0001,23.68055]
[1776172769567,41.58,74677.73,0.0,0.24112,0.0001,23.68055]
[1776172771736,41.58,74680.15,0.0,0.24137,0.0001,23.69435]
[1776172771849,41.58,74679.94,0.0,0.24133,0.0001,23.69]
[1776172777357,41.59,74681.65,0.0,0.24151,0.0001,23.70033]
[1776172779020,41.59,74681.2,0.0,0.24147,0.0001,23.69796]
[1776172779371,41.59,74681.07,0.0,0.24146,0.0001,23.69737]
[1776172780979,41.59,74680.95,0.0,0.24145,0.0001,23.69667]
[1776172783691,41.59,74668.35,0.0,0.24021,0.0001,23.62629]
[1776172789878,41.59,74660.66,0.0,0.23946,0.0001,23.58369]
[1776172791512,41.59,74657.79,0.0,0.23918,0.0001,23.56772]
[1776172791624,41.59,74657.79,0.0,0.23918,0.0001,23.56772]
[1776172797501,41.58,74657.71,0.0,0.23915,0.0001,23.56605]
[1776172798560,41.58,74657.71,0.0,0.23915,0.0001,23.56605]
[1776172800972,41.58,74658.45,0.0,0.23921,0.0001,23.56968]
[1776172801543,41.58,74658.45,0.0,0.23921,0.0001,23.56968]
[1776172801731,41.58,74658.45,0.0,0.23921,0.0001,23.56968]
[1776172801819,41.58,74658.19,0.0,0.23918,0.0001,23.56804]
[1776172807654,41.58,74663.59,0.0,0.23972,0.0001,23.59854]
[1776172807733,41.58,74663.59,0.0,0.23972,0.0001,23.59854]
[1776172807755,41.58,74664.04,0.0,0.23976,0.0001,23.60116]
[1776172809305,41.58,74665.45,0.0,0.23991,0.0001,23.60931]
[1776172811909,41.59,74667.64,0.0,0.24014,0.0001,23.62227]
[1776172816621,41.59,74672.91,0.0,0.24067,0.0001,23.6526]
[1776172818222,41.59,74674.81,0.0,0.24087,0.0001,23.66359]
[1776172818269,41.59,74674.81,0.0,0.24087,0.0001,23.66359]
[1776172818654,41.59,74670.88,0.0,0.24048,0.0001,23.64181]
[1776172819773,41.59,74670.88,0.0,0.24048,0.0001,23.64181]
[1776172825703,41.59,74662.3,0.0,0.23962,0.0001,23.59262]
[1776172830748,41.58,74662.39,0.0,0.23961,0.0001,23.5923]
[1776172835196,41.59,74664.97,0.0,0.23985,0.0001,23.60398]
[1776172835237,41.59,74664.97,0.0,0.23985,0.0001,23.60398]
[1776172840808,41.59,74673.75,0.0,0.24073,0.0001,23.65391]
[1776172845843,41.59,74671.35,0.0,0.24051,0.0001,23.64113]
[1776172850878,41.59,74670.01,0.0,0.24039,0.0001,23.63428]
[1776172855913,41.6,74668.19,0.0,0.24022,0.0001,23.62484]
[1776172857628,41.6,74668.19,0.0,0.24022,0.0001,23.62484]
[1776172858564,41.6,74668.17,0.0,0.24022,0.0001,23.62503]
[1776172860446,41.6,74668.22,0.0,0.24023,0.0001,23.62546]
[1776172860850,41.6,74668.22,0.0,0.24023,0.0001,23.62546]
[1776172861575,41.6,74668.51,0.0,0.24027,0.0001,23.62738]
[1776172862866,41.6,74668.24,0.0,0.24024,0.0001,23.62602]
[1776172872358,41.59,74670.9,0.0,0.24046,0.0001,23.63864]
[1776172873987,41.59,74673.4,0.0,0.2407,0.0001,23.65209]
[1776172879076,41.59,74674.46,0.0,0.24081,0.0001,23.65831]
[1776172880311,41.59,74674.46,0.0,0.24081,0.0001,23.65831]
[1776172880813,41.59,74674.46,0.0,0.24081,0.0001,23.65831]
[1776172880828,41.59,74674.46,0.0,0.24081,0.0001,23.65831]
[1776172882097,41.59,74687.45,0.0,0.2421,0.0001,23.73107]
[1776172883853,41.59,74687.45,0.0,0.2421,0.0001,23.73107]
[1776172884765,41.59,74686.79,0.0,0.24203,0.0001,23.72743]
[1776172884778,41.59,74685.49,0.0,0.24191,0.0001,23.72027]
[1776172885787,41.59,74685.49,0.0,0.24191,0.0001,23.72027]
[1776172887155,41.59,74685.66,0.0,0.24192,0.0001,23.72133]
[1776172887600,41.59,74685.66,0.0,0.24192,0.0001,23.72133]
[1776172889605,41.59,74685.51,0.0,0.24191,0.0001,23.72073]
[1776172891011,41.59,74685.5,0.0,0.24192,0.0001,23.7209]
[1776172891632,41.59,74685.5,0.0,0.24192,0.0001,23.7209]
[1776172892320,41.59,74685.28,0.0,0.24188,0.0001,23.7166]
[1776172894224,41.59,74681.24,0.0,0.24148,0.0001,23.69421]
[1776172900223,41.6,74685.26,0.0,0.2419,0.0001,23.7176]
[1776172902045,41.6,74685.45,0.0,0.24192,0.0001,23.71878]
[1776172902633,41.6,74685.45,0.0,0.24192,0.0001,23.71878]
[1776172905083,41.6,74690.84,0.0,0.24246,0.0001,23.74917]
[1776172910293,41.6,74695.96,0.0,0.24297,0.0001,23.7781]
[1776172915328,41.6,74695.05,0.0,0.24289,0.0001,23.77334]
[1776172920363,41.6,74695.85,0.0,0.24297,0.0001,23.77812]
[1776172925398,41.6,74694.77,0.0,0.24287,0.0001,23.77243]
[1776172930433,41.61,74701.39,0.0,0.24354,0.0001,23.80956]
[1776172935468,41.61,74705.06,0.0,0.2439,0.0001,23.83003]
[1776172941034,41.61,74705.13,0.0,0.24391,0.0001,23.83045]
[1776172943574,41.61,74705.09,0.0,0.24391,0.0001,23.83025]
[1776172949566,41.61,74705.47,0.0,0.24394,0.0001,23.83242]
[1776172954601,41.61,74708.39,0.0,0.24421,0.0001,23.84529]
[1776172959638,41.61,74708.44,0.0,0.24422,0.0001,23.84553]
[1776172961924,41.61,74708.19,0.0,0.24419,0.0001,23.84414]
[1776172965094,41.61,74702.32,0.0,0.24361,0.0001,23.8116]
[1776172965498,41.61,74702.32,0.0,0.24361,0.0001,23.8116]
[1776172970255,41.61,74690.82,0.0,0.24248,0.0001,23.74809]
[1776172975750,41.61,74695.31,0.0,0.24294,0.0001,23.77372]
[1776172980785,41.61,74697.72,0.0,0.24318,0.0001,23.78742]
[1776172981321,41.61,74697.72,0.0,0.24318,0.0001,23.78742]
[1776172983763,41.61,74703.37,0.0,0.24374,0.0001,23.81889]
[1776172983880,41.61,74703.37,0.0,0.24374,0.0001,23.81889]
[1776172983920,41.61,74714.45,0.0,0.24484,0.0001,23.88033]
[1776172984139,41.61,74714.45,0.0,0.24484,0.0001,23.88033]
[1776172984235,41.61,74714.45,0.0,0.24484,0.0001,23.88033]
[1776172986324,41.61,74723.05,0.0,0.2457,0.0001,23.92778]
[1776172988609,41.61,74723.98,0.0,0.24578,0.0001,23.93272]
[1776172993876,41.61,74727.48,0.0,0.24612,0.0001,23.95134]
[1776172994386,41.61,74727.48,0.0,0.24612,0.0001,23.95134]
[1776172999917,41.61,74722.95,0.0,0.24565,0.0001,23.92558]
[1776173004953,41.6,74722.06,0.0,0.24556,0.0001,23.92017]
[1776173009988,41.6,74727.89,0.0,0.24613,0.0001,23.9519]
[1776173015024,41.6,74726.99,0.0,0.24601,0.0001,23.943]
[1776173015160,41.6,74726.99,0.0,0.24601,0.0001,23.943]
[1776173018157,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018229,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018320,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018354,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018386,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018491,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173018774,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173019034,41.6,74734.67,0.0,0.24677,0.0001,23.98514]
[1776173019649,41.6,74748.25,0.0,0.24811,0.0001,24.05934]
[1776173020385,41.6,74748.25,0.0,0.24811,0.0001,24.05934]
[1776173020436,41.6,74748.25,0.0,0.24811,0.0001,24.05934]
[1776173021142,41.6,74751.47,0.0,0.24843,0.0001,24.07704]
[1776173021167,41.6,74751.47,0.0,0.24843,0.0001,24.07704]
[1776173022555,41.6,74753.87,0.0,0.24867,0.0001,24.08997]
[1776173022955,41.6,74753.87,0.0,0.24867,0.0001,24.08997]
[1776173023441,41.59,74754.58,0.0,0.24873,0.0001,24.09332]
[1776173029216,41.59,74758.86,0.0,0.24913,0.0001,24.11541]
[1776173029916,41.59,74758.86,0.0,0.24913,0.0001,24.11541]
[1776173031491,41.59,74758.93,0.0,0.24913,0.0001,24.1152]
[1776173034536,41.58,74757.55,0.0,0.24897,0.0001,24.10679]
[1776173040205,41.58,74752.46,0.0,0.24843,0.0001,24.07702]
[1776173043842,41.58,74752.99,0.0,0.24847,0.0001,24.07944]
[1776173043977,41.58,74752.99,0.0,0.24847,0.0001,24.07944]
[1776173044226,41.57,74752.32,0.0,0.2484,0.0001,24.07527]
[1776173045644,41.57,74747.96,0.0,0.24796,0.0001,24.05128]
[1776173046879,41.57,74744.2,0.0,0.24757,0.0001,24.03016]
[1776173050655,41.57,74737.23,0.0,0.24687,0.0001,23.9912]
[1776173056317,41.57,74736.76,0.0,0.2468,0.0001,23.9876]
[1776173061352,41.56,74735.77,0.0,0.24669,0.0001,23.98143]
[1776173066388,41.56,74744.42,0.0,0.24754,0.0001,24.0284]
[1776173068819,41.56,74744.61,0.0,0.24755,0.0001,24.02927]
[1776173070764,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173070843,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173070883,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173070889,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173070907,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173070988,41.56,74745.67,0.0,0.24765,0.0001,24.03476]
[1776173071108,41.56,74747.2,0.0,0.2478,0.0001,24.04281]
[1776173071458,41.56,74747.2,0.0,0.2478,0.0001,24.04281]
[1776173071657,41.56,74747.2,0.0,0.2478,0.0001,24.04281]
[1776173071690,41.56,74758.85,0.0,0.24894,0.0001,24.10335]
[1776173073725,41.56,74766.15,0.0,0.24967,0.0001,24.14342]
[1776173073733,41.56,74766.15,0.0,0.24967,0.0001,24.14342]
[1776173074501,41.56,74765.77,0.0,0.24963,0.0001,24.14079]
[1776173075665,41.56,74765.74,0.0,0.24962,0.0001,24.14062]
[1776173076408,41.55,74764.43,0.0,0.24948,0.0001,24.13284]
[1776173077097,41.55,74764.43,0.0,0.24948,0.0001,24.13284]
[1776173078994,41.55,74765.24,0.0,0.24956,0.0001,24.137]
[1776173081827,41.55,74765.86,0.0,0.2496,0.0001,24.13952]
[1776173082934,41.55,74765.63,0.0,0.24957,0.0001,24.13766]
[1776173084484,41.55,74764.66,0.0,0.24946,0.0001,24.13204]
[1776173085173,41.54,74759.99,0.0,0.24898,0.0001,24.10581]
[1776173085209,41.54,74759.99,0.0,0.24898,0.0001,24.10581]
[1776173085259,41.54,74759.99,0.0,0.24898,0.0001,24.10581]
[1776173086148,41.54,74754.84,0.0,0.24847,0.0001,24.07749]
[1776173086187,41.54,74754.84,0.0,0.24847,0.0001,24.07749]
[1776173086239,41.54,74754.84,0.0,0.24847,0.0001,24.07749]
[1776173087250,41.54,74747.99,0.0,0.24777,0.0001,24.03952]
[1776173088319,41.54,74747.47,0.0,0.24772,0.0001,24.03642]
[1776173093584,41.54,74748.22,0.0,0.24777,0.0001,24.03939]
[1776173097301,41.54,74748.06,0.0,0.24774,0.0001,24.03793]
[1776173100691,41.53,74748.06,0.0,0.24773,0.0001,24.03717]
[1776173100856,41.53,74748.06,0.0,0.24773,0.0001,24.03717]
[1776173100864,41.53,74748.06,0.0,0.24773,0.0001,24.03717]
[1776173102348,41.53,74741.9,0.0,0.2471,0.0001,24.00284]
[1776173103338,41.53,74741.51,0.0,0.24706,0.0001,24.00054]
[1776173109700,41.53,74742.15,0.0,0.24711,0.0001,24.00305]
[1776173114734,41.53,74740.67,0.0,0.24695,0.0001,23.99421]
[1776173119770,41.52,74740.02,0.0,0.24687,0.0001,23.99]
[1776173124805,41.52,74739.96,0.0,0.24685,0.0001,23.9891]
[1776173126047,41.52,74739.96,0.0,0.24685,0.0001,23.9891]
[1776173126132,41.52,74739.96,0.0,0.24685,0.0001,23.9891]
[1776173126271,41.52,74740.0,0.0,0.24685,0.0001,23.9892]
[1776173126315,41.52,74740.0,0.0,0.24685,0.0001,23.9892]
[1776173126819,41.52,74753.18,0.0,0.24817,0.0001,24.06179]
[1776173127564,41.52,74753.18,0.0,0.24817,0.0001,24.06179]
[1776173128250,41.52,74759.18,0.0,0.24877,0.0001,24.09462]
[1776173128257,41.52,74759.18,0.0,0.24877,0.0001,24.09462]
[1776173129119,41.52,74759.18,0.0,0.24877,0.0001,24.09462]
[1776173131428,41.52,74761.58,0.0,0.249,0.0001,24.10713]
[1776173131713,41.52,74761.58,0.0,0.249,0.0001,24.10713]
[1776173132589,41.52,74757.71,0.0,0.24858,0.0001,24.0823]
[1776173134123,41.52,74753.37,0.0,0.24814,0.0001,24.05819]
[1776173134874,41.52,74751.09,0.0,0.24791,0.0001,24.04544]
[1776173136035,41.52,74751.07,0.0,0.24791,0.0001,24.04515]
[1776173141926,41.51,74750.0,0.0,0.24777,0.0001,24.03799]
[1776173143055,41.51,74750.0,0.0,0.24777,0.0001,24.03799]
[1776173149982,41.51,74753.95,0.0,0.24814,0.0001,24.05819]
[1776173155017,41.5,74747.97,0.0,0.24752,0.0001,24.02421]
[1776173160052,41.5,74747.89,0.0,0.2475,0.0001,24.02288]
[1776173165087,41.5,74744.16,0.0,0.24711,0.0001,24.00143]
[1776173165262,41.5,74744.16,0.0,0.24711,0.0001,24.00143]
[1776173171129,41.49,74740.54,0.0,0.24672,0.0001,23.98044]
[1776173171731,41.49,74740.54,0.0,0.24672,0.0001,23.98044]
[1776173178182,41.49,74739.94,0.0,0.24665,0.0001,23.97613]
[1776173183217,41.49,74739.28,0.0,0.24657,0.0001,23.97178]
[1776173185692,41.49,74739.07,0.0,0.24654,0.0001,23.97049]
[1776173190338,41.48,74735.87,0.0,0.24621,0.0001,23.95211]
[1776173195177,41.48,74736.36,0.0,0.24623,0.0001,23.95106]
[1776173200504,41.48,74736.12,0.0,0.24619,0.0001,23.94917]
[1776173200796,41.48,74736.12,0.0,0.24619,0.0001,23.94917]
[1776173204485,41.48,74733.89,0.0,0.24596,0.0001,23.93632]
[1776173205569,41.48,74733.69,0.0,0.24594,0.0001,23.93512]
[1776173211414,41.48,74732.05,0.0,0.24577,0.0001,23.92547]
[1776173216449,41.48,74732.33,0.0,0.24579,0.0001,23.92667]
[1776173217550,41.48,74732.33,0.0,0.24579,0.0001,23.92667]
[1776173221234,41.47,74732.36,0.0,0.24579,0.0001,23.9267]
[1776173225192,41.47,74737.65,0.0,0.24631,0.0001,23.95559]
[1776173228660,41.47,74738.76,0.0,0.24641,0.0001,23.96135]
[1776173231605,41.47,74729.55,0.0,0.24549,0.0001,23.91011]
[1776173237598,41.47,74731.8,0.0,0.24571,0.0001,23.92227]
[1776173242634,41.47,74732.79,0.0,0.2458,0.0001,23.92745]
[1776173247673,41.47,74732.3,0.0,0.24574,0.0001,23.92443]
[1776173250284,41.47,74732.87,0.0,0.2458,0.0001,23.92748]
[1776173255728,41.47,74732.64,0.0,0.24575,0.0001,23.92254]
[1776173260766,41.47,74729.05,0.0,0.24538,0.0001,23.90233]
[1776173265801,41.46,74728.54,0.0,0.24533,0.0001,23.89927]
[1776173270835,41.46,74728.62,0.0,0.24533,0.0001,23.89956]
[1776173273587,41.46,74728.54,0.0,0.24532,0.0001,23.89905]
[1776173273607,41.46,74728.54,0.0,0.24532,0.0001,23.89905]
[1776173273642,41.46,74728.54,0.0,0.24532,0.0001,23.89905]
[1776173273721,41.46,74728.54,0.0,0.24532,0.0001,23.89905]
[1776173273912,41.46,74728.54,0.0,0.24532,0.0001,23.89905]
[1776173276435,41.46,74728.81,0.0,0.24535,0.0001,23.90045]
[1776173276459,41.46,74728.81,0.0,0.24535,0.0001,23.90045]
[1776173277401,41.46,74728.81,0.0,0.24535,0.0001,23.90045]
[1776173278076,41.46,74728.81,0.0,0.24535,0.0001,23.90045]
[1776173279027,41.46,74728.81,0.0,0.24535,0.0001,23.90038]
[1776173279655,41.46,74728.85,0.0,0.24535,0.0001,23.90057]
[1776173280550,41.46,74728.85,0.0,0.24535,0.0001,23.90057]
[1776173282478,41.46,74724.25,0.0,0.24489,0.0001,23.87496]
[1776173282506,41.46,74724.25,0.0,0.24489,0.0001,23.87496]
[1776173283211,41.46,74724.25,0.0,0.24489,0.0001,23.87496]
[1776173283314,41.46,74724.25,0.0,0.24489,0.0001,23.87496]
[1776173283681,41.46,74719.12,0.0,0.24438,0.0001,23.84645]
[1776173283817,41.46,74719.12,0.0,0.24438,0.0001,23.84645]
[1776173283959,41.46,74719.12,0.0,0.24438,0.0001,23.84645]
[1776173283999,41.46,74719.12,0.0,0.24438,0.0001,23.84645]
[1776173284122,41.46,74707.85,0.0,0.24326,0.0001,23.78373]
[1776173284824,41.46,74707.85,0.0,0.24326,0.0001,23.78373]
[1776173288368,41.46,74699.54,0.0,0.24244,0.0001,23.73786]
[1776173288462,41.46,74699.54,0.0,0.24244,0.0001,23.73786]
[1776173288671,41.46,74699.54,0.0,0.24244,0.0001,23.73786]
[1776173289478,41.47,74699.62,0.0,0.24245,0.0001,23.73846]
[1776173294090,41.47,74690.14,0.0,0.24152,0.0001,23.68616]
[1776173294373,41.47,74688.85,0.0,0.2414,0.0001,23.67915]
[1776173297123,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297153,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297206,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297220,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297230,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297318,41.47,74691.75,0.0,0.2417,0.0001,23.6958]
[1776173297527,41.47,74691.32,0.0,0.24166,0.0001,23.6936]
[1776173297635,41.47,74691.32,0.0,0.24166,0.0001,23.6936]
[1776173298593,41.47,74691.3,0.0,0.24166,0.0001,23.69368]
[1776173298612,41.47,74691.3,0.0,0.24166,0.0001,23.69368]
[1776173298707,41.47,74691.3,0.0,0.24166,0.0001,23.69368]
[1776173298774,41.47,74691.3,0.0,0.24166,0.0001,23.69368]
[1776173299036,41.47,74680.07,0.0,0.24055,0.0001,23.63102]
[1776173300541,41.47,74674.88,0.0,0.24004,0.0001,23.60219]
[1776173300885,41.47,74674.88,0.0,0.24004,0.0001,23.60219]
[1776173301860,41.47,74674.56,0.0,0.24002,0.0001,23.6007]
[1776173302581,41.47,74673.99,0.0,0.23997,0.0001,23.5978]
[1776173305910,41.48,74672.61,0.0,0.23985,0.0001,23.59098]
[1776173311120,41.48,74673.44,0.0,0.23994,0.0001,23.59414]
[1776173314244,41.49,74673.03,0.0,0.23991,0.0001,23.59243]
[1776173314753,41.49,74673.84,0.0,0.24,0.0001,23.59727]
[1776173314868,41.49,74673.84,0.0,0.24,0.0001,23.59727]
[1776173314891,41.49,74673.84,0.0,0.24,0.0001,23.59727]
[1776173314895,41.49,74673.84,0.0,0.24,0.0001,23.59727]
[1776173315045,41.49,74673.84,0.0,0.24,0.0001,23.59727]
[1776173316154,41.49,74674.63,0.0,0.24008,0.0001,23.602]
[1776173316213,41.49,74674.63,0.0,0.24008,0.0001,23.602]
[1776173316229,41.49,74674.63,0.0,0.24008,0.0001,23.602]
[1776173317511,41.49,74683.57,0.0,0.24097,0.0001,23.65262]
[1776173317628,41.49,74683.57,0.0,0.24097,0.0001,23.65262]
[1776173317652,41.49,74683.57,0.0,0.24097,0.0001,23.65262]
[1776173317755,41.49,74683.57,0.0,0.24097,0.0001,23.65262]
[1776173317927,41.49,74683.57,0.0,0.24097,0.0001,23.65262]
[1776173318962,41.49,74681.31,0.0,0.24076,0.0001,23.6402]
[1776173319073,41.49,74681.31,0.0,0.24076,0.0001,23.6402]
[1776173319680,41.49,74676.42,0.0,0.24028,0.0001,23.61305]
[1776173319979,41.49,74676.42,0.0,0.24028,0.0001,23.61305]
[1776173319992,41.49,74676.42,0.0,0.24028,0.0001,23.61305]
[1776173320766,41.49,74672.69,0.0,0.23991,0.0001,23.59241]
[1776173320775,41.49,74672.69,0.0,0.23991,0.0001,23.59241]
[1776173322488,41.49,74665.73,0.0,0.23924,0.0001,23.55397]
[1776173322523,41.49,74665.73,0.0,0.23924,0.0001,23.55397]
[1776173323925,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324002,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324017,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324081,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324087,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324215,41.5,74664.06,0.0,0.23908,0.0001,23.54493]
[1776173324471,41.5,74662.92,0.0,0.23898,0.0001,23.53888]
[1776173324513,41.5,74662.92,0.0,0.23898,0.0001,23.53888]
[1776173325085,41.5,74662.92,0.0,0.23898,0.0001,23.53888]
[1776173325223,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173325404,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173325528,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173325557,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173325576,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173325948,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173326048,41.5,74647.76,0.0,0.23749,0.0001,23.45394]
[1776173326352,41.5,74636.15,0.0,0.23636,0.0001,23.38891]
[1776173326573,41.5,74636.15,0.0,0.23636,0.0001,23.38891]
[1776173326683,41.5,74636.15,0.0,0.23636,0.0001,23.38891]
[1776173326766,41.5,74636.15,0.0,0.23636,0.0001,23.38891]
[1776173326926,41.5,74636.15,0.0,0.23636,0.0001,23.38891]
[1776173327614,41.5,74634.33,0.0,0.23618,0.0001,23.37868]
[1776173327697,41.5,74634.33,0.0,0.23618,0.0001,23.37868]
[1776173328609,41.5,74633.49,0.0,0.2361,0.0001,23.37401]
[1776173328648,41.5,74633.49,0.0,0.2361,0.0001,23.37401]
[1776173328687,41.5,74633.49,0.0,0.2361,0.0001,23.37401]
[1776173329256,41.5,74632.15,0.0,0.23598,0.0001,23.367]
[1776173329602,41.5,74632.15,0.0,0.23598,0.0001,23.367]
[1776173329961,41.5,74632.15,0.0,0.23598,0.0001,23.367]
[1776173330543,41.5,74633.13,0.0,0.23608,0.0001,23.37262]
[1776173330614,41.5,74633.13,0.0,0.23608,0.0001,23.37262]
[1776173331058,41.5,74633.13,0.0,0.23608,0.0001,23.37262]
[1776173331312,41.5,74635.81,0.0,0.23635,0.0001,23.38832]
[1776173331577,41.5,74635.81,0.0,0.23635,0.0001,23.38832]
[1776173331630,41.5,74635.81,0.0,0.23635,0.0001,23.38832]
[1776173331900,41.5,74635.81,0.0,0.23635,0.0001,23.38832]
[1776173332114,41.5,74635.81,0.0,0.23635,0.0001,23.38832]
[1776173332277,41.51,74643.14,0.0,0.23708,0.0001,23.43023]
[1776173332474,41.51,74643.14,0.0,0.23708,0.0001,23.43023]
[1776173333398,41.51,74649.31,0.0,0.2377,0.0001,23.46549]
[1776173333431,41.51,74649.31,0.0,0.2377,0.0001,23.46549]
[1776173333543,41.51,74649.31,0.0,0.2377,0.0001,23.46549]
[1776173333642,41.51,74649.31,0.0,0.2377,0.0001,23.46549]
[1776173334532,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173334535,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173334571,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173334616,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173334652,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173334815,41.51,74653.96,0.0,0.23816,0.0001,23.49212]
[1776173335561,41.51,74656.85,0.0,0.23845,0.0001,23.5088]
[1776173336330,41.51,74656.85,0.0,0.23845,0.0001,23.5088]
[1776173337322,41.51,74656.07,0.0,0.23838,0.0001,23.50482]
[1776173337479,41.51,74655.17,0.0,0.2383,0.0001,23.50017]
[1776173338009,41.51,74655.17,0.0,0.2383,0.0001,23.50017]
[1776173338352,41.51,74655.17,0.0,0.2383,0.0001,23.50017]
[1776173338589,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338620,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338777,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338823,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338842,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338874,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338906,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173338913,41.51,74650.72,0.0,0.23787,0.0001,23.47554]
[1776173339332,41.52,74644.87,0.0,0.23731,0.0001,23.44304]
[1776173339643,41.52,74644.87,0.0,0.23731,0.0001,23.44304]
[1776173342168,41.52,74640.61,0.0,0.23689,0.0001,23.41904]
[1776173346387,41.52,74631.87,0.0,0.23604,0.0001,23.36995]
[1776173349447,41.52,74630.96,0.0,0.23595,0.0001,23.36509]
[1776173350406,41.52,74630.92,0.0,0.23595,0.0001,23.36496]
[1776173350666,41.52,74630.92,0.0,0.23595,0.0001,23.36496]
[1776173351224,41.52,74630.92,0.0,0.23595,0.0001,23.36496]
[1776173351326,41.52,74632.02,0.0,0.23606,0.0001,23.37137]
[1776173351547,41.52,74632.02,0.0,0.23606,0.0001,23.37137]
[1776173352354,41.52,74632.02,0.0,0.23606,0.0001,23.37137]
[1776173351770,41.52,74631.93,0.0,0.23606,0.0001,23.37086]
[1776173352665,41.52,74631.93,0.0,0.23606,0.0001,23.37086]
[1776173352711,41.52,74632.29,0.0,0.23609,0.0001,23.37299]
[1776173358464,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360138,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360182,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360189,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360222,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360272,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360291,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360364,41.53,74636.66,0.0,0.23658,0.0001,23.40093]
[1776173360500,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173360564,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173360599,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173360882,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173361128,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173361386,41.53,74635.94,0.0,0.23653,0.0001,23.39796]
[1776173361335,41.53,74633.6,0.0,0.23631,0.0001,23.38531]
[1776173361596,41.53,74633.6,0.0,0.23631,0.0001,23.38531]
[1776173361625,41.53,74633.6,0.0,0.23631,0.0001,23.38531]
[1776173362292,41.53,74633.6,0.0,0.23631,0.0001,23.38531]
[1776173362300,41.54,74632.98,0.0,0.23626,0.0001,23.38238]
[1776173362649,41.54,74632.98,0.0,0.23626,0.0001,23.38238]
[1776173363003,41.54,74632.98,0.0,0.23626,0.0001,23.38238]
[1776173363578,41.54,74630.8,0.0,0.23606,0.0001,23.37066]
[1776173365183,41.54,74630.46,0.0,0.23602,0.0001,23.36874]
[1776173368418,41.54,74633.06,0.0,0.23631,0.0001,23.38514]
[1776173369323,41.55,74633.02,0.0,0.23632,0.0001,23.38549]
[1776173370185,41.55,74631.59,0.0,0.23619,0.0001,23.37799]
[1776173370187,41.55,74631.59,0.0,0.23619,0.0001,23.37799]
[1776173370397,41.55,74631.59,0.0,0.23619,0.0001,23.37799]
[1776173370418,41.55,74631.59,0.0,0.23619,0.0001,23.37799]
[1776173370218,41.55,74631.45,0.0,0.2362,0.0001,23.37835]
[1776173370518,41.55,74631.45,0.0,0.2362,0.0001,23.37835]
[1776173372056,41.55,74625.93,0.0,0.23566,0.0001,23.34719]
[1776173372955,41.55,74621.97,0.0,0.23525,0.0001,23.32177]
[1776173373912,41.55,74620.18,0.0,0.23508,0.0001,23.31182]
[1776173374817,41.55,74618.11,0.0,0.23488,0.0001,23.3003]
[1776173375325,41.55,74618.11,0.0,0.23488,0.0001,23.3003]
[1776173376977,41.55,74615.48,0.0,0.23463,0.0001,23.28561]
[1776173379495,41.56,74608.22,0.0,0.23394,0.0001,23.24514]
[1776173380471,41.56,74608.18,0.0,0.23394,0.0001,23.24516]
[1776173382550,41.56,74604.68,0.0,0.23361,0.0001,23.22607]
[1776173382639,41.56,74604.68,0.0,0.23361,0.0001,23.22607]
[1776173387673,41.56,74605.02,0.0,0.23367,0.0001,23.22927]
[1776173389357,41.56,74605.02,0.0,0.23367,0.0001,23.22927]
[1776173389436,41.56,74605.02,0.0,0.23367,0.0001,23.22927]
[1776173389491,41.56,74605.02,0.0,0.23367,0.0001,23.22927]
[1776173389661,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173389764,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173389782,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173389825,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173390181,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173390293,41.56,74605.28,0.0,0.2337,0.0001,23.23101]
[1776173390622,41.57,74603.93,0.0,0.23357,0.0001,23.22388]
[1776173390737,41.57,74603.93,0.0,0.23357,0.0001,23.22388]
[1776173391995,41.57,74598.58,0.0,0.23305,0.0001,23.19353]
[1776173392054,41.57,74598.58,0.0,0.23305,0.0001,23.19353]
[1776173392125,41.57,74598.58,0.0,0.23305,0.0001,23.19353]
[1776173392383,41.57,74590.55,0.0,0.23229,0.0001,23.14859]
[1776173392651,41.57,74590.55,0.0,0.23229,0.0001,23.14859]
[1776173392719,41.57,74590.55,0.0,0.23229,0.0001,23.14859]
[1776173392876,41.57,74590.55,0.0,0.23229,0.0001,23.14859]
[1776173393435,41.57,74590.55,0.0,0.23229,0.0001,23.14859]
[1776173394125,41.57,74585.41,0.0,0.23179,0.0001,23.11924]
[1776173394155,41.57,74585.41,0.0,0.23179,0.0001,23.11924]
[1776173394234,41.57,74585.41,0.0,0.23179,0.0001,23.11924]
[1776173396490,41.57,74574.79,0.0,0.23076,0.0001,23.0586]
[1776173396872,41.57,74574.79,0.0,0.23076,0.0001,23.0586]
[1776173396981,41.57,74574.79,0.0,0.23076,0.0001,23.0586]
[1776173397381,41.57,74574.79,0.0,0.23076,0.0001,23.0586]
[1776173397422,41.57,74574.79,0.0,0.23076,0.0001,23.0586]
[1776173397590,41.57,74572.69,0.0,0.23055,0.0001,23.04652]
[1776173398207,41.57,74557.44,0.0,0.22908,0.0001,22.95953]
[1776173399490,41.57,74548.27,0.0,0.2282,0.0001,22.90708]
[1776173399491,41.57,74548.27,0.0,0.2282,0.0001,22.90708]
[1776173399544,41.57,74548.27,0.0,0.2282,0.0001,22.90708]
[1776173400464,41.57,74548.27,0.0,0.2282,0.0001,22.90708]
[1776173400490,41.57,74548.27,0.0,0.2282,0.0001,22.90708]
[1776173400870,41.57,74542.19,0.0,0.22762,0.0001,22.87238]
[1776173400993,41.57,74542.19,0.0,0.22762,0.0001,22.87238]
[1776173401374,41.57,74542.19,0.0,0.22762,0.0001,22.87238]
[1776173401421,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173401569,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173401987,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173402383,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173402472,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173402495,41.57,74552.68,0.0,0.22863,0.0001,22.93258]
[1776173402672,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173402735,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173402769,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173402866,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173402974,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173403205,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173403316,41.57,74594.67,0.0,0.23269,0.0001,23.17198]
[1776173403553,41.57,74625.74,0.0,0.23572,0.0001,23.34835]
[1776173403669,41.57,74625.74,0.0,0.23572,0.0001,23.34835]
[1776173404065,41.57,74625.74,0.0,0.23572,0.0001,23.34835]
[1776173404100,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173404580,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173404643,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173404747,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173405039,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173405118,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173405278,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173405471,41.57,74633.37,0.0,0.23646,0.0001,23.39139]
[1776173405464,41.57,74620.24,0.0,0.23518,0.0001,23.31736]
[1776173405638,41.57,74620.24,0.0,0.23518,0.0001,23.31736]
[1776173405752,41.57,74620.24,0.0,0.23518,0.0001,23.31736]
[1776173406496,41.57,74622.14,0.0,0.23537,0.0001,23.3284]
[1776173406522,41.57,74622.14,0.0,0.23537,0.0001,23.3284]
[1776173406631,41.57,74622.14,0.0,0.23537,0.0001,23.3284]
[1776173407435,41.57,74615.09,0.0,0.23469,0.0001,23.28874]
[1776173408558,41.57,74605.83,0.0,0.23379,0.0001,23.23632]
[1776173409066,41.57,74605.83,0.0,0.23379,0.0001,23.23632]
[1776173409514,41.57,74590.28,0.0,0.23228,0.0001,23.14785]
[1776173410325,41.57,74577.21,0.0,0.23101,0.0001,23.07336]
[1776173410666,41.57,74577.21,0.0,0.23101,0.0001,23.07336]
[1776173410757,41.57,74577.21,0.0,0.23101,0.0001,23.07336]
[1776173411370,41.57,74577.21,0.0,0.23101,0.0001,23.07336]
[1776173411711,41.57,74582.62,0.0,0.23153,0.0001,23.10409]
[1776173411802,41.57,74582.62,0.0,0.23153,0.0001,23.10409]
[1776173412136,41.57,74582.62,0.0,0.23153,0.0001,23.10409]
[1776173412319,41.57,74582.62,0.0,0.23153,0.0001,23.10409]
[1776173412581,41.57,74576.2,0.0,0.23091,0.0001,23.06744]
[1776173412764,41.57,74576.2,0.0,0.23091,0.0001,23.06744]
[1776173413113,41.57,74576.2,0.0,0.23091,0.0001,23.06744]
[1776173413295,41.57,74576.2,0.0,0.23091,0.0001,23.06744]
[1776173413445,41.57,74559.8,0.0,0.22933,0.0001,22.97383]
[1776173413582,41.57,74559.8,0.0,0.22933,0.0001,22.97383]
[1776173414283,41.57,74559.8,0.0,0.22933,0.0001,22.97383]
[1776173415259,41.57,74567.97,0.0,0.23011,0.0001,23.02051]
[1776173415288,41.57,74567.97,0.0,0.23011,0.0001,23.02051]
[1776173415705,41.57,74577.15,0.0,0.231,0.0001,23.07283]
[1776173416402,41.57,74589.58,0.0,0.2322,0.0001,23.14354]
[1776173416642,41.57,74589.58,0.0,0.2322,0.0001,23.14354]
[1776173417572,41.57,74589.58,0.0,0.2322,0.0001,23.14354]
[1776173418043,41.57,74596.27,0.0,0.23285,0.0001,23.18153]
[1776173418187,41.57,74596.27,0.0,0.23285,0.0001,23.18153]
[1776173418373,41.57,74596.27,0.0,0.23285,0.0001,23.18153]
[1776173418389,41.57,74584.48,0.0,0.23171,0.0001,23.11455]
[1776173419388,41.57,74584.48,0.0,0.23171,0.0001,23.11455]
[1776173419395,41.57,74584.48,0.0,0.23171,0.0001,23.11455]
[1776173420812,41.57,74577.1,0.0,0.23099,0.0001,23.0723]
[1776173421465,41.57,74581.21,0.0,0.23139,0.0001,23.09605]
[1776173422498,41.57,74581.21,0.0,0.23139,0.0001,23.09605]
[1776173422853,41.57,74584.53,0.0,0.23172,0.0001,23.11535]
[1776173423170,41.57,74584.53,0.0,0.23172,0.0001,23.11535]
[1776173423338,41.57,74584.53,0.0,0.23172,0.0001,23.11535]
[1776173423426,41.57,74589.21,0.0,0.23218,0.0001,23.14234]
[1776173423933,41.57,74589.21,0.0,0.23218,0.0001,23.14234]
[1776173424044,41.57,74589.21,0.0,0.23218,0.0001,23.14234]
[1776173424369,41.57,74589.21,0.0,0.23218,0.0001,23.14234]
[1776173424370,41.57,74576.33,0.0,0.23094,0.0001,23.06907]
[1776173426525,41.57,74574.86,0.0,0.23079,0.0001,23.06045]
[1776173426544,41.57,74574.86,0.0,0.23079,0.0001,23.06045]
[1776173426642,41.57,74574.86,0.0,0.23079,0.0001,23.06045]
[1776173426658,41.57,74574.86,0.0,0.23079,0.0001,23.06045]
[1776173426747,41.57,74584.7,0.0,0.23174,0.0001,23.11646]
[1776173427096,41.57,74584.7,0.0,0.23174,0.0001,23.11646]
[1776173427511,41.57,74584.7,0.0,0.23174,0.0001,23.11646]
[1776173427791,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173428090,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173428117,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173428185,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173428320,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173428527,41.57,74583.98,0.0,0.23167,0.0001,23.11216]
[1776173429072,41.57,74581.04,0.0,0.23138,0.0001,23.09531]
[1776173429209,41.57,74581.04,0.0,0.23138,0.0001,23.09531]
[1776173429319,41.57,74581.04,0.0,0.23138,0.0001,23.09531]
[1776173430163,41.57,74584.76,0.0,0.23174,0.0001,23.11635]
[1776173430440,41.57,74584.76,0.0,0.23174,0.0001,23.11635]
[1776173430684,41.57,74582.3,0.0,0.2315,0.0001,23.10222]
[1776173430759,41.57,74582.3,0.0,0.2315,0.0001,23.10222]
[1776173431122,41.57,74582.3,0.0,0.2315,0.0001,23.10222]
[1776173431166,41.57,74582.3,0.0,0.2315,0.0001,23.10222]
[1776173432173,41.57,74584.07,0.0,0.23165,0.0001,23.10882]
[1776173432252,41.57,74584.07,0.0,0.23165,0.0001,23.10882]
[1776173432491,41.57,74584.07,0.0,0.23165,0.0001,23.10882]
[1776173432828,41.57,74582.81,0.0,0.23152,0.0001,23.10152]
[1776173433145,41.57,74582.81,0.0,0.23152,0.0001,23.10152]
[1776173433297,41.57,74582.81,0.0,0.23152,0.0001,23.10152]
[1776173433536,41.57,74582.81,0.0,0.23152,0.0001,23.10152]
[1776173433565,41.57,74582.81,0.0,0.23152,0.0001,23.10152]
[1776173433728,41.57,74580.16,0.0,0.23126,0.0001,23.0863]
[1776173433802,41.57,74580.16,0.0,0.23126,0.0001,23.0863]
[1776173434532,41.57,74580.16,0.0,0.23126,0.0001,23.0863]
[1776173434794,41.57,74577.55,0.0,0.23101,0.0001,23.07132]
[1776173436566,41.57,74576.75,0.0,0.23093,0.0001,23.06666]
[1776173436687,41.57,74576.33,0.0,0.23089,0.0001,23.06417]
[1776173436909,41.57,74576.33,0.0,0.23089,0.0001,23.06417]
[1776173436938,41.57,74576.33,0.0,0.23089,0.0001,23.06417]
[1776173437592,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173437874,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173437912,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173438055,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173438098,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173438171,41.57,74575.61,0.0,0.23082,0.0001,23.05998]
[1776173439414,41.57,74585.6,0.0,0.23178,0.0001,23.11676]
[1776173439466,41.57,74598.24,0.0,0.233,0.0001,23.18842]
[1776173440033,41.57,74598.24,0.0,0.233,0.0001,23.18842]
[1776173440092,41.57,74608.7,0.0,0.23402,0.0001,23.24784]
[1776173440774,41.57,74608.7,0.0,0.23402,0.0001,23.24784]
[1776173441499,41.57,74608.7,0.0,0.23402,0.0001,23.24784]
[1776173442517,41.57,74615.08,0.0,0.23465,0.0001,23.28417]
[1776173443222,41.57,74613.36,0.0,0.23448,0.0001,23.27461]
[1776173446223,41.57,74605.78,0.0,0.23375,0.0001,23.23229]
[1776173446388,41.57,74605.78,0.0,0.23375,0.0001,23.23229]
[1776173446746,41.57,74605.18,0.0,0.2337,0.0001,23.22913]
[1776173447230,41.57,74595.52,0.0,0.23276,0.0001,23.17407]
[1776173447792,41.57,74595.52,0.0,0.23276,0.0001,23.17407]
[1776173448991,41.57,74597.48,0.0,0.23294,0.0001,23.18499]
[1776173449553,41.57,74597.48,0.0,0.23294,0.0001,23.18499]
[1776173449155,41.57,74599.92,0.0,0.23318,0.0001,23.19861]
[1776173449893,41.57,74599.92,0.0,0.23318,0.0001,23.19861]
[1776173450791,41.57,74601.74,0.0,0.23336,0.0001,23.20921]
[1776173452295,41.57,74603.33,0.0,0.23352,0.0001,23.21849]
[1776173455506,41.57,74601.32,0.0,0.23334,0.0001,23.20787]
[1776173455509,41.57,74601.32,0.0,0.23334,0.0001,23.20787]
[1776173455550,41.57,74601.32,0.0,0.23334,0.0001,23.20787]
[1776173455592,41.57,74601.32,0.0,0.23334,0.0001,23.20787]
[1776173455778,41.57,74602.64,0.0,0.23347,0.0001,23.21562]
[1776173455903,41.57,74602.64,0.0,0.23347,0.0001,23.21562]
[1776173456205,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173456717,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173456854,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173456907,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173456937,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173457098,41.58,74611.78,0.0,0.23437,0.0001,23.26814]
[1776173457518,41.58,74605.66,0.0,0.23379,0.0001,23.23417]
[1776173458221,41.58,74594.66,0.0,0.23273,0.0001,23.17202]
[1776173458756,41.58,74594.66,0.0,0.23273,0.0001,23.17202]
[1776173460148,41.58,74600.05,0.0,0.23325,0.0001,23.2029]
[1776173460274,41.58,74600.05,0.0,0.23325,0.0001,23.2029]
[1776173460684,41.58,74601.0,0.0,0.23335,0.0001,23.20856]
[1776173464388,41.58,74596.27,0.0,0.23291,0.0001,23.18261]
[1776173467465,41.59,74591.59,0.0,0.23247,0.0001,23.15694]
[1776173467588,41.59,74591.59,0.0,0.23247,0.0001,23.15694]
[1776173467693,41.59,74594.42,0.0,0.23275,0.0001,23.17333]
[1776173467699,41.59,74594.42,0.0,0.23275,0.0001,23.17333]
[1776173468223,41.59,74594.42,0.0,0.23275,0.0001,23.17333]
[1776173470616,41.59,74606.41,0.0,0.23393,0.0001,23.24209]
[1776173471555,41.59,74607.95,0.0,0.23409,0.0001,23.25127]
[1776173471602,41.59,74617.47,0.0,0.23502,0.0001,23.30556]
[1776173472347,41.59,74617.47,0.0,0.23502,0.0001,23.30556]
[1776173472560,41.59,74630.72,0.0,0.23633,0.0001,23.38096]
[1776173473526,41.59,74630.72,0.0,0.23633,0.0001,23.38096]
[1776173474386,41.6,74636.95,0.0,0.23695,0.0001,23.41659]
[1776173474604,41.6,74636.95,0.0,0.23695,0.0001,23.41659]
[1776173474782,41.6,74631.06,0.0,0.23638,0.0001,23.38392]
[1776173475560,41.6,74631.06,0.0,0.23638,0.0001,23.38392]
[1776173475572,41.6,74614.35,0.0,0.23476,0.0001,23.28999]
[1776173476425,41.6,74614.35,0.0,0.23476,0.0001,23.28999]
[1776173477434,41.6,74608.05,0.0,0.23415,0.0001,23.25453]
[1776173477606,41.6,74608.05,0.0,0.23415,0.0001,23.25453]
[1776173477644,41.6,74608.05,0.0,0.23415,0.0001,23.25453]
[1776173478369,41.6,74593.69,0.0,0.23277,0.0001,23.17392]
[1776173479483,41.6,74593.69,0.0,0.23277,0.0001,23.17392]
[1776173480553,41.6,74592.53,0.0,0.23266,0.0001,23.16763]
[1776173482048,41.61,74579.6,0.0,0.23142,0.0001,23.09485]
[1776173483299,41.61,74580.74,0.0,0.23154,0.0001,23.10171]
[1776173487288,41.61,74576.91,0.0,0.23119,0.0001,23.08146]
[1776173487466,41.61,74576.91,0.0,0.23119,0.0001,23.08146]
[1776173487541,41.61,74576.91,0.0,0.23119,0.0001,23.08146]
[1776173487625,41.61,74576.91,0.0,0.23119,0.0001,23.08146]
[1776173487913,41.61,74582.5,0.0,0.23174,0.0001,23.11364]
[1776173488088,41.61,74582.5,0.0,0.23174,0.0001,23.11364]
[1776173488455,41.61,74582.5,0.0,0.23174,0.0001,23.11364]
[1776173488612,41.61,74582.5,0.0,0.23174,0.0001,23.11364]
[1776173488531,41.61,74601.35,0.0,0.23357,0.0001,23.22093]
[1776173489646,41.61,74601.35,0.0,0.23357,0.0001,23.22093]
[1776173489954,41.61,74610.82,0.0,0.2345,0.0001,23.27475]
[1776173490766,41.62,74611.74,0.0,0.23459,0.0001,23.28012]
[1776173490793,41.62,74611.74,0.0,0.23459,0.0001,23.28012]
[1776173491351,41.62,74611.74,0.0,0.23459,0.0001,23.28012]
[1776173491369,41.62,74611.74,0.0,0.23459,0.0001,23.28012]
[1776173491435,41.62,74611.74,0.0,0.23459,0.0001,23.28012]
[1776173492596,41.62,74608.36,0.0,0.23425,0.0001,23.25816]
[1776173492643,41.62,74608.36,0.0,0.23425,0.0001,23.25816]
[1776173492653,41.62,74610.8,0.0,0.23449,0.0001,23.27215]
[1776173493567,41.62,74610.8,0.0,0.23449,0.0001,23.27215]
[1776173493654,41.62,74613.14,0.0,0.23473,0.0001,23.28603]
[1776173493663,41.62,74613.14,0.0,0.23473,0.0001,23.28603]
[1776173494489,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495132,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495260,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495262,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495533,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495614,41.62,74617.35,0.0,0.23515,0.0001,23.31044]
[1776173495634,41.62,74612.6,0.0,0.2347,0.0001,23.28423]
[1776173495682,41.62,74612.6,0.0,0.2347,0.0001,23.28423]
[1776173496682,41.62,74612.6,0.0,0.2347,0.0001,23.28423]
[1776173497511,41.62,74595.5,0.0,0.23304,0.0001,23.18762]
[1776173500045,41.62,74595.33,0.0,0.23303,0.0001,23.18699]
[1776173500488,41.62,74595.33,0.0,0.23303,0.0001,23.18699]
[1776173501124,41.63,74596.73,0.0,0.23317,0.0001,23.19508]
[1776173501157,41.63,74596.73,0.0,0.23317,0.0001,23.19508]
[1776173501174,41.63,74596.73,0.0,0.23317,0.0001,23.19508]
[1776173501227,41.63,74596.73,0.0,0.23317,0.0001,23.19508]
[1776173501542,41.63,74607.46,0.0,0.23422,0.0001,23.25606]
[1776173502399,41.63,74607.46,0.0,0.23422,0.0001,23.25606]
[1776173503184,41.63,74612.91,0.0,0.23476,0.0001,23.28742]
[1776173503238,41.63,74612.91,0.0,0.23476,0.0001,23.28742]
[1776173503775,41.63,74617.31,0.0,0.2352,0.0001,23.31289]
[1776173503971,41.63,74617.31,0.0,0.2352,0.0001,23.31289]
[1776173504180,41.63,74617.31,0.0,0.2352,0.0001,23.31289]
[1776173505308,41.63,74624.22,0.0,0.23588,0.0001,23.35246]
[1776173505760,41.63,74627.32,0.0,0.23619,0.0001,23.37047]
[1776173506996,41.64,74632.82,0.0,0.23674,0.0001,23.40196]
[1776173508822,41.64,74637.79,0.0,0.23724,0.0001,23.43087]
[1776173508903,41.64,74637.79,0.0,0.23724,0.0001,23.43087]
[1776173511372,41.64,74637.5,0.0,0.23723,0.0001,23.43014]
[1776173516071,41.65,74646.63,0.0,0.23817,0.0001,23.48363]
[1776173517611,41.65,74643.61,0.0,0.23788,0.0001,23.46707]
[1776173519700,41.65,74646.15,0.0,0.23814,0.0001,23.48211]
[1776173520959,41.66,74650.67,0.0,0.2386,0.0001,23.5082]
[1776173523455,41.66,74638.47,0.0,0.23742,0.0001,23.44051]
[1776173523714,41.66,74652.3,0.0,0.23878,0.0001,23.5185]
[1776173523903,41.66,74652.3,0.0,0.23878,0.0001,23.5185]
[1776173523977,41.66,74652.3,0.0,0.23878,0.0001,23.5185]
[1776173524209,41.66,74652.3,0.0,0.23878,0.0001,23.5185]
[1776173524537,41.66,74652.3,0.0,0.23878,0.0001,23.5185]
[1776173524715,41.66,74671.64,0.0,0.24069,0.0001,23.62694]
[1776173526556,41.66,74671.64,0.0,0.24069,0.0001,23.62715]
[1776173527542,41.66,74679.68,0.0,0.24149,0.0001,23.67213]
[1776173527753,41.66,74689.39,0.0,0.24245,0.0001,23.72625]
[1776173528141,41.66,74676.45,0.0,0.24117,0.0001,23.65423]
[1776173529430,41.66,74676.45,0.0,0.24117,0.0001,23.65423]
[1776173529897,41.66,74672.25,0.0,0.24076,0.0001,23.63121]
[1776173530134,41.66,74672.25,0.0,0.24076,0.0001,23.63121]
[1776173530431,41.66,74672.25,0.0,0.24076,0.0001,23.63121]
[1776173530632,41.66,74672.25,0.0,0.24076,0.0001,23.63121]
[1776173533078,41.66,74680.36,0.0,0.24157,0.0001,23.67683]
[1776173534214,41.67,74685.99,0.0,0.24213,0.0001,23.70844]
[1776173534525,41.67,74685.99,0.0,0.24213,0.0001,23.70844]
[1776173537281,41.67,74694.44,0.0,0.24297,0.0001,23.7556]
[1776173537474,41.67,74694.44,0.0,0.24297,0.0001,23.7556]
[1776173539449,41.67,74700.51,0.0,0.24358,0.0001,23.78946]
[1776173540545,41.67,74705.71,0.0,0.24409,0.0001,23.81827]
[1776173540888,41.67,74707.66,0.0,0.24428,0.0001,23.82906]
[1776173541496,41.67,74707.66,0.0,0.24428,0.0001,23.82906]
[1776173541639,41.67,74707.66,0.0,0.24428,0.0001,23.82906]
[1776173541834,41.67,74717.71,0.0,0.24528,0.0001,23.88463]
[1776173542768,41.67,74717.71,0.0,0.24528,0.0001,23.88463]
[1776173544574,41.67,74725.47,0.0,0.24605,0.0001,23.92739]
[1776173544736,41.67,74725.47,0.0,0.24605,0.0001,23.92739]
[1776173545152,41.67,74739.52,0.0,0.24745,0.0001,24.00432]
[1776173547690,41.67,74742.64,0.0,0.24776,0.0001,24.02147]
[1776173548225,41.66,74741.54,0.0,0.24764,0.0001,24.01501]
[1776173548937,41.66,74740.4,0.0,0.24752,0.0001,24.00855]
[1776173548963,41.66,74740.4,0.0,0.24752,0.0001,24.00855]
[1776173550404,41.66,74738.06,0.0,0.24729,0.0001,23.99568]
[1776173550717,41.66,74738.06,0.0,0.24729,0.0001,23.99568]
[1776173551019,41.66,74737.51,0.0,0.24723,0.0001,23.99247]
[1776173551120,41.66,74721.44,0.0,0.2456,0.0001,23.90042]
[1776173552021,41.66,74721.44,0.0,0.2456,0.0001,23.90042]
[1776173553800,41.66,74714.33,0.0,0.24489,0.0001,23.86102]
[1776173554591,41.66,74714.33,0.0,0.24489,0.0001,23.86102]
[1776173555934,41.66,74724.84,0.0,0.24594,0.0001,23.91894]
[1776173557740,41.66,74724.84,0.0,0.24594,0.0001,23.91894]
[1776173561727,41.66,74724.21,0.0,0.24587,0.0001,23.91508]
[1776173567699,41.66,74719.68,0.0,0.24541,0.0001,23.88955]
[1776173568770,41.66,74722.4,0.0,0.24567,0.0001,23.90445]
[1776173571787,41.66,74721.11,0.0,0.24554,0.0001,23.8971]
[1776173571905,41.66,74721.11,0.0,0.24554,0.0001,23.8971]
[1776173571913,41.66,74721.11,0.0,0.24554,0.0001,23.8971]
[1776173572410,41.66,74721.11,0.0,0.24554,0.0001,23.8971]
[1776173574432,41.66,74704.69,0.0,0.24391,0.0001,23.80612]
[1776173575289,41.66,74700.9,0.0,0.24353,0.0001,23.78514]
[1776173575639,41.66,74700.9,0.0,0.24353,0.0001,23.78514]
[1776173578147,41.66,74697.37,0.0,0.24319,0.0001,23.76567]
[1776173581132,41.66,74704.96,0.0,0.24394,0.0001,23.80797]
[1776173581961,41.66,74708.19,0.0,0.24426,0.0001,23.8259]
[1776173582197,41.66,74708.19,0.0,0.24426,0.0001,23.8259]
[1776173582580,41.66,74708.19,0.0,0.24426,0.0001,23.8259]
[1776173583124,41.66,74727.12,0.0,0.24615,0.0001,23.93056]
[1776173584908,41.66,74728.69,0.0,0.2463,0.0001,23.93918]
[1776173585448,41.66,74728.69,0.0,0.2463,0.0001,23.93918]
[1776173585907,41.66,74733.32,0.0,0.24676,0.0001,23.96449]
[1776173586075,41.66,74733.32,0.0,0.24676,0.0001,23.96449]
[1776173588451,41.66,74744.16,0.0,0.24784,0.0001,24.02383]
[1776173588923,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173588983,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173588991,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173588991,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589023,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589117,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589151,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589396,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589492,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589596,41.65,74742.51,0.0,0.24767,0.0001,24.01456]
[1776173589699,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173589916,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590204,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590331,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590535,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590636,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590668,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590848,41.65,74756.51,0.0,0.24907,0.0001,24.0914]
[1776173590770,41.65,74828.38,0.0,0.25632,0.0001,24.48155]
[1776173591632,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173591863,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173591921,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173591938,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173592164,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173592447,41.65,74865.38,0.0,0.26009,0.0001,24.68018]
[1776173592863,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173592931,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173593059,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173593170,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173593286,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173593350,41.65,74866.86,0.0,0.26024,0.0001,24.68806]
[1776173593694,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594148,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594154,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594198,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594284,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594670,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173594760,41.65,74855.57,0.0,0.25909,0.0001,24.6277]
[1776173595169,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173595186,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173595206,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173595278,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173595555,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173595673,41.65,74847.43,0.0,0.25826,0.0001,24.58413]
[1776173596147,41.65,74845.62,0.0,0.25808,0.0001,24.5745]
[1776173596176,41.65,74845.62,0.0,0.25808,0.0001,24.5745]
[1776173596206,41.65,74845.62,0.0,0.25808,0.0001,24.5745]
[1776173596252,41.65,74845.62,0.0,0.25808,0.0001,24.5745]
[1776173596681,41.65,74845.62,0.0,0.25808,0.0001,24.5745]
[1776173597166,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173597186,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173597211,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173597381,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173597660,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173597685,41.65,74846.07,0.0,0.25812,0.0001,24.57701]
[1776173598164,41.65,74847.46,0.0,0.25827,0.0001,24.58456]
[1776173598188,41.65,74847.46,0.0,0.25827,0.0001,24.58456]
[1776173598233,41.65,74847.46,0.0,0.25827,0.0001,24.58456]
[1776173598684,41.65,74847.46,0.0,0.25827,0.0001,24.58456]
[1776173599161,41.66,74856.67,0.0,0.25921,0.0001,24.63397]
[1776173599186,41.66,74856.67,0.0,0.25921,0.0001,24.63397]
[1776173599207,41.66,74856.67,0.0,0.25921,0.0001,24.63397]
[1776173600237,41.66,74859.44,0.0,0.25949,0.0001,24.64883]
[1776173600365,41.66,74859.44,0.0,0.25949,0.0001,24.64883]
[1776173600398,41.66,74859.44,0.0,0.25949,0.0001,24.64883]
[1776173600569,41.66,74859.44,0.0,0.25949,0.0001,24.64883]
[1776173600724,41.66,74859.44,0.0,0.25949,0.0001,24.64883]
[1776173601503,41.66,74857.15,0.0,0.25926,0.0001,24.63661]
[1776173603171,41.66,74859.84,0.0,0.25954,0.0001,24.65106]
[1776173604701,41.66,74857.54,0.0,0.2593,0.0001,24.63879]
[1776173606331,41.66,74872.61,0.0,0.26085,0.0001,24.71933]
[1776173606869,41.66,74872.61,0.0,0.26085,0.0001,24.71933]
[1776173607307,41.66,74872.61,0.0,0.26085,0.0001,24.71933]
[1776173607852,41.66,74881.97,0.0,0.26181,0.0001,24.7691]
[1776173612627,41.64,74893.32,0.0,0.26289,0.0001,24.82304]
[1776173614703,41.64,74896.65,0.0,0.26323,0.0001,24.84042]
[1776173614950,41.64,74897.38,0.0,0.2633,0.0001,24.84414]
[1776173616406,41.64,74875.89,0.0,0.26106,0.0001,24.7284]
[1776173618439,41.64,74877.9,0.0,0.26126,0.0001,24.73908]
[1776173618470,41.64,74877.9,0.0,0.26126,0.0001,24.73908]
[1776173619986,41.64,74888.04,0.0,0.2623,0.0001,24.79289]
[1776173620622,41.64,74888.04,0.0,0.2623,0.0001,24.79289]
[1776173620651,41.64,74888.04,0.0,0.2623,0.0001,24.79289]
[1776173620717,41.64,74888.04,0.0,0.2623,0.0001,24.79289]
[1776173620809,41.64,74888.04,0.0,0.2623,0.0001,24.79289]
[1776173620846,41.64,74894.54,0.0,0.26297,0.0001,24.82729]
[1776173620971,41.64,74894.54,0.0,0.26297,0.0001,24.82729]
[1776173621765,41.64,74894.54,0.0,0.26297,0.0001,24.82729]
[1776173621802,41.64,74912.02,0.0,0.26478,0.0001,24.92]
[1776173622293,41.64,74912.02,0.0,0.26478,0.0001,24.92]
[1776173622551,41.64,74920.85,0.0,0.2657,0.0001,24.96706]
[1776173624196,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624214,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624218,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624297,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624361,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624661,41.64,74922.83,0.0,0.26592,0.0001,24.97796]
[1776173624689,41.64,74910.05,0.0,0.26461,0.0001,24.91109]
[1776173624964,41.64,74910.05,0.0,0.26461,0.0001,24.91109]
[1776173625114,41.64,74910.05,0.0,0.26461,0.0001,24.91109]
[1776173625859,41.64,74907.66,0.0,0.26433,0.0001,24.8973]
[1776173626067,41.64,74907.66,0.0,0.26433,0.0001,24.8973]
[1776173627139,41.64,74901.55,0.0,0.2637,0.0001,24.8649]
[1776173628080,41.64,74903.41,0.0,0.26389,0.0001,24.87467]
[1776173628326,41.64,74903.41,0.0,0.26389,0.0001,24.87467]
[1776173628475,41.64,74903.41,0.0,0.26389,0.0001,24.87467]
[1776173628764,41.64,74903.41,0.0,0.26389,0.0001,24.87467]
[1776173628802,41.64,74903.41,0.0,0.26389,0.0001,24.87467]
[1776173628867,41.64,74896.89,0.0,0.26322,0.0001,24.84015]
[1776173629034,41.64,74896.89,0.0,0.26322,0.0001,24.84015]
[1776173629106,41.64,74896.89,0.0,0.26322,0.0001,24.84015]
[1776173629114,41.64,74896.89,0.0,0.26322,0.0001,24.84015]
[1776173630163,41.63,74894.22,0.0,0.26292,0.0001,24.82457]
[1776173630182,41.63,74894.22,0.0,0.26292,0.0001,24.82457]
[1776173630194,41.63,74894.22,0.0,0.26292,0.0001,24.82457]
[1776173630577,41.63,74894.22,0.0,0.26292,0.0001,24.82457]
[1776173630654,41.63,74879.5,0.0,0.2614,0.0001,24.74624]
[1776173631370,41.63,74879.5,0.0,0.2614,0.0001,24.74624]
[1776173633241,41.63,74869.81,0.0,0.2604,0.0001,24.69452]
[1776173633371,41.63,74869.81,0.0,0.2604,0.0001,24.69452]
[1776173634810,41.63,74864.65,0.0,0.25988,0.0001,24.66697]
[1776173635163,41.63,74864.23,0.0,0.25983,0.0001,24.66475]
[1776173636834,41.63,74865.56,0.0,0.25997,0.0001,24.67188]
[1776173637333,41.63,74865.16,0.0,0.25993,0.0001,24.66976]
[1776173637797,41.63,74865.16,0.0,0.25993,0.0001,24.66976]
[1776173637805,41.63,74865.16,0.0,0.25993,0.0001,24.66976]
[1776173637870,41.63,74876.77,0.0,0.26112,0.0001,24.73172]
[1776173637917,41.63,74876.77,0.0,0.26112,0.0001,24.73172]
[1776173638018,41.63,74876.77,0.0,0.26112,0.0001,24.73172]
[1776173638412,41.63,74876.77,0.0,0.26112,0.0001,24.73172]
[1776173638416,41.63,74876.77,0.0,0.26112,0.0001,24.73172]
[1776173639652,41.63,74882.76,0.0,0.26173,0.0001,24.76355]
[1776173639660,41.63,74882.76,0.0,0.26173,0.0001,24.76355]
[1776173640528,41.63,74882.18,0.0,0.26167,0.0001,24.76038]
[1776173641596,41.63,74882.03,0.0,0.26166,0.0001,24.7595]
[1776173641632,41.63,74880.86,0.0,0.26153,0.0001,24.75319]
[1776173642567,41.63,74880.86,0.0,0.26153,0.0001,24.75319]
[1776173643114,41.63,74885.57,0.0,0.26202,0.0001,24.77856]
[1776173643119,41.63,74885.57,0.0,0.26202,0.0001,24.77856]
[1776173646110,41.63,74875.87,0.0,0.26105,0.0001,24.72782]
[1776173646481,41.63,74875.87,0.0,0.26105,0.0001,24.72782]
[1776173647786,41.64,74868.29,0.0,0.26028,0.0001,24.68775]
[1776173647822,41.64,74853.87,0.0,0.25881,0.0001,24.61102]
[1776173648051,41.64,74853.87,0.0,0.25881,0.0001,24.61102]
[1776173648582,41.64,74853.87,0.0,0.25881,0.0001,24.61102]
[1776173648700,41.64,74840.55,0.0,0.25745,0.0001,24.53961]
[1776173649892,41.64,74840.55,0.0,0.25745,0.0001,24.53961]
[1776173650648,41.64,74836.03,0.0,0.25699,0.0001,24.51545]
[1776173651045,41.64,74836.03,0.0,0.25699,0.0001,24.51545]
[1776173651046,41.64,74836.03,0.0,0.25699,0.0001,24.51545]
[1776173651349,41.64,74835.26,0.0,0.25692,0.0001,24.51147]
[1776173651856,41.64,74835.26,0.0,0.25692,0.0001,24.51147]
[1776173652002,41.64,74827.2,0.0,0.2561,0.0001,24.46822]
[1776173654035,41.64,74830.83,0.0,0.25648,0.0001,24.48823]
[1776173654525,41.64,74830.83,0.0,0.25648,0.0001,24.48823]
[1776173655004,41.64,74831.27,0.0,0.25653,0.0001,24.49079]
[1776173655866,41.64,74831.27,0.0,0.25653,0.0001,24.49079]
[1776173657211,41.64,74835.96,0.0,0.25701,0.0001,24.5164]
[1776173657758,41.64,74835.96,0.0,0.25701,0.0001,24.5164]
[1776173658792,41.64,74832.4,0.0,0.25665,0.0001,24.49739]
[1776173659670,41.64,74830.16,0.0,0.25643,0.0001,24.48551]
[1776173660797,41.65,74827.1,0.0,0.25612,0.0001,24.46921]
[1776173661961,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662122,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662179,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662208,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662265,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662409,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662497,41.65,74819.04,0.0,0.25531,0.0001,24.42615]
[1776173662800,41.65,74807.93,0.0,0.25419,0.0001,24.36631]
[1776173663767,41.65,74807.93,0.0,0.25419,0.0001,24.36631]
[1776173664845,41.65,74802.27,0.0,0.25362,0.0001,24.33596]
[1776173665035,41.65,74801.22,0.0,0.25352,0.0001,24.33062]
[1776173665950,41.65,74801.52,0.0,0.25356,0.0001,24.3326]
[1776173669210,41.66,74791.75,0.0,0.2526,0.0001,24.2807]
[1776173669390,41.66,74791.75,0.0,0.2526,0.0001,24.2807]
[1776173670119,41.66,74790.51,0.0,0.25248,0.0001,24.27436]
[1776173670430,41.66,74790.51,0.0,0.25248,0.0001,24.27436]
[1776173671061,41.66,74792.53,0.0,0.25269,0.0001,24.28576]
[1776173674021,41.66,74800.51,0.0,0.2535,0.0001,24.32688]
[1776173675103,41.66,74799.78,0.0,0.25343,0.0001,24.32327]
[1776173676307,41.67,74795.36,0.0,0.25299,0.0001,24.29964]
[1776173676528,41.67,74795.36,0.0,0.25299,0.0001,24.29964]
[1776173676722,41.67,74795.36,0.0,0.25299,0.0001,24.29964]
[1776173676911,41.67,74795.36,0.0,0.25299,0.0001,24.29964]
[1776173676904,41.67,74783.51,0.0,0.25181,0.0001,24.2356]
[1776173677446,41.67,74783.51,0.0,0.25181,0.0001,24.2356]
[1776173677469,41.67,74783.51,0.0,0.25181,0.0001,24.2356]
[1776173677484,41.67,74783.51,0.0,0.25181,0.0001,24.2356]
[1776173677574,41.67,74783.51,0.0,0.25181,0.0001,24.2356]
[1776173677911,41.67,74767.26,0.0,0.25018,0.0001,24.14742]
[1776173678404,41.67,74767.26,0.0,0.25018,0.0001,24.14742]
[1776173679548,41.67,74760.82,0.0,0.24954,0.0001,24.11276]
[1776173679925,41.67,74760.69,0.0,0.24954,0.0001,24.11264]
[1776173680687,41.67,74760.69,0.0,0.24954,0.0001,24.11264]
[1776173680803,41.67,74760.69,0.0,0.24954,0.0001,24.11264]
[1776173682402,41.67,74756.77,0.0,0.24915,0.0001,24.09135]
[1776173682811,41.67,74756.77,0.0,0.24915,0.0001,24.09135]
[1776173682840,41.67,74756.77,0.0,0.24915,0.0001,24.09135]
[1776173683314,41.67,74750.9,0.0,0.24857,0.0001,24.0596]
[1776173686120,41.68,74749.48,0.0,0.24844,0.0001,24.05252]
[1776173688110,41.68,74752.5,0.0,0.24875,0.0001,24.06929]
[1776173688737,41.68,74752.5,0.0,0.24875,0.0001,24.06929]
[1776173688823,41.68,74752.5,0.0,0.24875,0.0001,24.06929]
[1776173688875,41.68,74752.5,0.0,0.24875,0.0001,24.06929]
[1776173688908,41.68,74751.97,0.0,0.24871,0.0001,24.0668]
[1776173688981,41.68,74751.97,0.0,0.24871,0.0001,24.0668]
[1776173690219,41.68,74757.94,0.0,0.2493,0.0001,24.09951]
[1776173691922,41.68,74760.54,0.0,0.24959,0.0001,24.11492]
[1776173692018,41.69,74760.07,0.0,0.24955,0.0001,24.11293]
[1776173692985,41.69,74760.07,0.0,0.24955,0.0001,24.11293]
[1776173693577,41.69,74760.07,0.0,0.24955,0.0001,24.11293]
[1776173698419,41.69,74764.04,0.0,0.24996,0.0001,24.13538]
[1776173699397,41.69,74768.3,0.0,0.2504,0.0001,24.15888]
[1776173700252,41.69,74772.34,0.0,0.2508,0.0001,24.18101]
[1776173700294,41.69,74778.06,0.0,0.25138,0.0001,24.21218]
[1776173701465,41.69,74778.06,0.0,0.25138,0.0001,24.21218]
[1776173701592,41.69,74778.06,0.0,0.25138,0.0001,24.21218]
[1776173704703,41.69,74774.68,0.0,0.25106,0.0001,24.19479]
[1776173704800,41.69,74774.68,0.0,0.25106,0.0001,24.19479]
[1776173704867,41.7,74774.85,0.0,0.2511,0.0001,24.19669]
[1776173706112,41.7,74763.78,0.0,0.24999,0.0001,24.13639]
[1776173707055,41.7,74763.78,0.0,0.24999,0.0001,24.13639]
[1776173708813,41.7,74762.13,0.0,0.24983,0.0001,24.12795]
[1776173710701,41.7,74777.87,0.0,0.25142,0.0001,24.2142]
[1776173711116,41.7,74779.59,0.0,0.25161,0.0001,24.22423]
[1776173711187,41.7,74779.59,0.0,0.25161,0.0001,24.22423]
[1776173711315,41.7,74779.17,0.0,0.25156,0.0001,24.22195]
[1776173712426,41.7,74779.17,0.0,0.25156,0.0001,24.22195]
[1776173713401,41.71,74781.63,0.0,0.25183,0.0001,24.23623]
[1776173713815,41.71,74781.63,0.0,0.25183,0.0001,24.23623]
[1776173713902,41.71,74793.31,0.0,0.25301,0.0001,24.30004]
[1776173715185,41.71,74803.14,0.0,0.25401,0.0001,24.35365]
[1776173716819,41.71,74803.14,0.0,0.25401,0.0001,24.35365]
[1776173722234,41.73,74802.02,0.0,0.254,0.0001,24.35256]
[1776173723118,41.73,74802.02,0.0,0.254,0.0001,24.35256]
[1776173725929,41.73,74810.51,0.0,0.25487,0.0001,24.39907]
[1776173726186,41.73,74811.97,0.0,0.25503,0.0001,24.40751]
[1776173729408,41.73,74816.03,0.0,0.25545,0.0001,24.4299]
[1776173733034,41.74,74827.62,0.0,0.25662,0.0001,24.48987]
[1776173733598,41.74,74827.62,0.0,0.25662,0.0001,24.48987]
[1776173734554,41.74,74830.41,0.0,0.25691,0.0001,24.50522]
[1776173734651,41.74,74830.41,0.0,0.25691,0.0001,24.50522]
[1776173734674,41.74,74830.41,0.0,0.25691,0.0001,24.50522]
[1776173735019,41.74,74833.44,0.0,0.25723,0.0001,24.52164]
[1776173735241,41.74,74833.44,0.0,0.25723,0.0001,24.52164]
[1776173735392,41.74,74833.44,0.0,0.25723,0.0001,24.52164]
[1776173736705,41.74,74824.32,0.0,0.2563,0.0001,24.47279]
[1776173738103,41.74,74815.06,0.0,0.25537,0.0001,24.42312]
[1776173739026,41.74,74815.06,0.0,0.25537,0.0001,24.42312]
[1776173739126,41.74,74815.06,0.0,0.25537,0.0001,24.42312]
[1776173739431,41.74,74811.52,0.0,0.25501,0.0001,24.40425]
[1776173739452,41.74,74811.52,0.0,0.25501,0.0001,24.40425]
[1776173739453,41.74,74811.52,0.0,0.25501,0.0001,24.40425]
[1776173739473,41.74,74801.71,0.0,0.25403,0.0001,24.35152]
[1776173740450,41.74,74788.3,0.0,0.25268,0.0001,24.27916]
[1776173741108,41.74,74788.3,0.0,0.25268,0.0001,24.27916]
[1776173742015,41.74,74794.14,0.0,0.25328,0.0001,24.31153]
[1776173746491,41.75,74799.86,0.0,0.25389,0.0001,24.34386]
[1776173748455,41.75,74797.92,0.0,0.2537,0.0001,24.33402]
[1776173750874,41.75,74798.22,0.0,0.25375,0.0001,24.33631]
[1776173754649,41.76,74795.55,0.0,0.2535,0.0001,24.32322]
[1776173757488,41.76,74813.32,0.0,0.25532,0.0001,24.42006]
[1776173762119,41.77,74810.77,0.0,0.25508,0.0001,24.40754]
[1776173763414,41.77,74801.86,0.0,0.25419,0.0001,24.35971]
[1776173765905,41.77,74803.48,0.0,0.25436,0.0001,24.36907]
[1776173766159,41.77,74801.78,0.0,0.2542,0.0001,24.36018]
[1776173766212,41.77,74801.78,0.0,0.2542,0.0001,24.36018]
[1776173767889,41.77,74794.83,0.0,0.2535,0.0001,24.32292]
[1776173768650,41.77,74787.15,0.0,0.25273,0.0001,24.28168]
[1776173768752,41.77,74787.15,0.0,0.25273,0.0001,24.28168]
[1776173774713,41.78,74783.33,0.0,0.25241,0.0001,24.26375]
[1776173778520,41.79,74787.07,0.0,0.2528,0.0001,24.2852]
[1776173779142,41.79,74787.0,0.0,0.25281,0.0001,24.2852]
[1776173781565,41.79,74785.67,0.0,0.25269,0.0001,24.27875]
[1776173785262,41.8,74781.8,0.0,0.25233,0.0001,24.25938]
[1776173785430,41.8,74781.8,0.0,0.25233,0.0001,24.25938]
[1776173787810,41.8,74801.96,0.0,0.25438,0.0001,24.36951]
[1776173788057,41.8,74801.96,0.0,0.25438,0.0001,24.36951]
[1776173788107,41.8,74801.96,0.0,0.25438,0.0001,24.36951]
[1776173788178,41.8,74801.96,0.0,0.25438,0.0001,24.36951]
[1776173789520,41.8,74808.27,0.0,0.25502,0.0001,24.4038]
[1776173791272,41.81,74811.01,0.0,0.25531,0.0001,24.41903]
[1776173791286,41.81,74811.01,0.0,0.25531,0.0001,24.41903]
[1776173792387,41.81,74810.56,0.0,0.25525,0.0001,24.41354]
[1776173792850,41.81,74810.56,0.0,0.25525,0.0001,24.41354]
[1776173792917,41.81,74810.56,0.0,0.25525,0.0001,24.41354]
[1776173793274,41.81,74820.04,0.0,0.25621,0.0001,24.46475]
[1776173793356,41.81,74820.04,0.0,0.25621,0.0001,24.46475]
[1776173793856,41.81,74834.24,0.0,0.25766,0.0001,24.54106]
[1776173795422,41.81,74834.73,0.0,0.25771,0.0001,24.54377]
[1776173798444,41.81,74833.92,0.0,0.25763,0.0001,24.53969]
[1776173799507,41.81,74831.99,0.0,0.25744,0.0001,24.52946]
[1776173800368,41.81,74831.53,0.0,0.25739,0.0001,24.5271]
[1776173801546,41.81,74827.75,0.0,0.25701,0.0001,24.50696]
[1776173801655,41.81,74827.75,0.0,0.25701,0.0001,24.50696]
[1776173801669,41.81,74827.75,0.0,0.25701,0.0001,24.50696]
[1776173801733,41.81,74827.75,0.0,0.25701,0.0001,24.50696]
[1776173802919,41.81,74844.94,0.0,0.25876,0.0001,24.59913]
[1776173804547,41.81,74846.57,0.0,0.25893,0.0001,24.60786]
[1776173804723,41.81,74846.57,0.0,0.25893,0.0001,24.60786]
[1776173804956,41.81,74846.57,0.0,0.25893,0.0001,24.60786]
[1776173806011,41.81,74848.08,0.0,0.25908,0.0001,24.61594]
[1776173806193,41.81,74851.73,0.0,0.25946,0.0001,24.63541]
[1776173806637,41.81,74851.73,0.0,0.25946,0.0001,24.63541]
[1776173806816,41.81,74851.73,0.0,0.25946,0.0001,24.63541]
[1776173806968,41.81,74872.48,0.0,0.26158,0.0001,24.74567]
[1776173807297,41.81,74872.48,0.0,0.26158,0.0001,24.74567]
[1776173807420,41.81,74872.48,0.0,0.26158,0.0001,24.74567]
[1776173807975,41.81,74885.85,0.0,0.26295,0.0001,24.81639]
[1776173808353,41.81,74885.85,0.0,0.26295,0.0001,24.81639]
[1776173808379,41.81,74885.85,0.0,0.26295,0.0001,24.81639]
[1776173808443,41.81,74885.85,0.0,0.26295,0.0001,24.81639]
[1776173808873,41.81,74885.85,0.0,0.26295,0.0001,24.81639]
[1776173808982,41.81,74893.28,0.0,0.26371,0.0001,24.85553]
[1776173809533,41.81,74893.28,0.0,0.26371,0.0001,24.85553]
[1776173809989,41.81,74896.88,0.0,0.26408,0.0001,24.87449]
[1776173813469,41.81,74900.16,0.0,0.2644,0.0001,24.89117]
[1776173813886,41.81,74900.16,0.0,0.2644,0.0001,24.89117]
[1776173814509,41.81,74898.76,0.0,0.26425,0.0001,24.88361]
[1776173814547,41.81,74898.76,0.0,0.26425,0.0001,24.88361]
[1776173816230,41.81,74910.82,0.0,0.26549,0.0001,24.94659]
[1776173816368,41.81,74910.82,0.0,0.26549,0.0001,24.94659]
[1776173816832,41.81,74910.82,0.0,0.26549,0.0001,24.94659]
[1776173817039,41.81,74916.06,0.0,0.26604,0.0001,24.9745]
[1776173817319,41.81,74916.06,0.0,0.26604,0.0001,24.9745]
[1776173818160,41.81,74916.32,0.0,0.26607,0.0001,24.97628]
[1776173818718,41.81,74916.32,0.0,0.26607,0.0001,24.97628]
[1776173818736,41.81,74916.32,0.0,0.26607,0.0001,24.97628]
[1776173820812,41.81,74918.4,0.0,0.2663,0.0001,24.988]
[1776173821007,41.81,74918.4,0.0,0.2663,0.0001,24.988]
[1776173821075,41.81,74916.84,0.0,0.26615,0.0001,24.98023]
[1776173821123,41.81,74916.84,0.0,0.26615,0.0001,24.98023]
[1776173821169,41.81,74916.84,0.0,0.26615,0.0001,24.98023]
[1776173821541,41.81,74916.84,0.0,0.26615,0.0001,24.98023]
[1776173822081,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173822323,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173822822,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173822926,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173823036,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173823232,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173823326,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173823432,41.81,74906.91,0.0,0.26512,0.0001,24.92788]
[1776173823455,41.81,74912.17,0.0,0.26567,0.0001,24.95562]
[1776173825006,41.81,74912.17,0.0,0.26567,0.0001,24.95562]
[1776173825010,41.81,74912.17,0.0,0.26567,0.0001,24.95562]
[1776173825047,41.81,74912.17,0.0,0.26567,0.0001,24.95562]
[1776173824102,41.82,74925.16,0.0,0.26702,0.0001,25.02404]
[1776173825127,41.82,74925.16,0.0,0.26702,0.0001,25.02404]
[1776173825224,41.82,74921.51,0.0,0.26665,0.0001,25.00532]
[1776173826111,41.82,74921.51,0.0,0.26665,0.0001,25.00532]
[1776173826270,41.82,74921.51,0.0,0.26665,0.0001,25.00532]
[1776173826309,41.82,74921.51,0.0,0.26665,0.0001,25.00532]
[1776173826359,41.82,74921.51,0.0,0.26665,0.0001,25.00532]
[1776173826632,41.82,74912.2,0.0,0.26569,0.0001,24.95678]
[1776173827478,41.82,74912.2,0.0,0.26569,0.0001,24.95678]
[1776173828140,41.82,74902.9,0.0,0.26473,0.0001,24.90765]
[1776173829399,41.82,74898.35,0.0,0.26425,0.0001,24.88346]
[1776173829402,41.82,74898.35,0.0,0.26425,0.0001,24.88346]
[1776173829500,41.82,74899.06,0.0,0.26432,0.0001,24.88696]
[1776173830868,41.82,74899.06,0.0,0.26432,0.0001,24.88696]
[1776173830879,41.82,74899.06,0.0,0.26432,0.0001,24.88696]
[1776173830897,41.82,74899.06,0.0,0.26432,0.0001,24.88696]
[1776173831013,41.82,74902.52,0.0,0.26468,0.0001,24.90519]
[1776173832407,41.82,74910.74,0.0,0.26553,0.0001,24.94836]
[1776173832583,41.82,74910.74,0.0,0.26553,0.0001,24.94836]
[1776173832680,41.82,74910.74,0.0,0.26553,0.0001,24.94836]
[1776173833048,41.82,74910.74,0.0,0.26553,0.0001,24.94836]
[1776173833054,41.82,74910.74,0.0,0.26553,0.0001,24.94836]
[1776173833305,41.82,74914.61,0.0,0.26593,0.0001,24.9691]
[1776173833993,41.82,74914.61,0.0,0.26593,0.0001,24.9691]
[1776173834055,41.82,74914.61,0.0,0.26593,0.0001,24.9691]
[1776173834042,41.82,74929.44,0.0,0.26747,0.0001,25.04705]
[1776173834141,41.82,74929.44,0.0,0.26747,0.0001,25.04705]
[1776173834164,41.82,74929.44,0.0,0.26747,0.0001,25.04705]
[1776173834736,41.82,74929.44,0.0,0.26747,0.0001,25.04705]
[1776173835050,41.82,74944.56,0.0,0.26905,0.0001,25.12611]
[1776173835649,41.82,74944.56,0.0,0.26905,0.0001,25.12611]
[1776173836249,41.82,74944.32,0.0,0.26903,0.0001,25.12512]
[1776173836365,41.82,74944.32,0.0,0.26903,0.0001,25.12512]
[1776173836924,41.82,74944.32,0.0,0.26903,0.0001,25.12512]
[1776173837608,41.82,74947.04,0.0,0.26932,0.0001,25.1395]
[1776173837972,41.82,74947.04,0.0,0.26932,0.0001,25.1395]
[1776173840431,41.83,74950.8,0.0,0.26972,0.0001,25.15972]
[1776173841870,41.83,74951.65,0.0,0.26981,0.0001,25.16434]
[1776173841973,41.83,74951.65,0.0,0.26981,0.0001,25.16434]
[1776173842264,41.83,74947.47,0.0,0.26939,0.0001,25.14311]
[1776173843303,41.83,74942.2,0.0,0.26884,0.0001,25.11574]
[1776173843428,41.83,74942.2,0.0,0.26884,0.0001,25.11574]
[1776173844204,41.83,74941.94,0.0,0.26882,0.0001,25.11465]
[1776173844601,41.83,74941.94,0.0,0.26882,0.0001,25.11465]
[1776173846037,41.83,74946.01,0.0,0.26925,0.0001,25.13604]
[1776173847435,41.83,74942.32,0.0,0.26888,0.0001,25.11735]
[1776173848314,41.83,74942.28,0.0,0.26888,0.0001,25.11739]
[1776173848763,41.83,74942.28,0.0,0.26888,0.0001,25.11739]
[1776173848941,41.83,74942.28,0.0,0.26888,0.0001,25.11739]
[1776173850534,41.84,74946.9,0.0,0.26937,0.0001,25.14184]
[1776173851183,41.84,74951.1,0.0,0.26981,0.0001,25.16384]
[1776173851757,41.84,74951.1,0.0,0.26981,0.0001,25.16384]
[1776173851849,41.84,74951.1,0.0,0.26981,0.0001,25.16384]
[1776173851919,41.84,74951.1,0.0,0.26981,0.0001,25.16384]
[1776173851955,41.84,74951.1,0.0,0.26981,0.0001,25.16384]
[1776173853467,41.84,74941.88,0.0,0.26884,0.0001,25.11314]
[1776173853875,41.84,74941.88,0.0,0.26884,0.0001,25.11314]
[1776173854431,41.84,74935.65,0.0,0.2682,0.0001,25.08099]
[1776173854768,41.84,74935.65,0.0,0.2682,0.0001,25.08099]
[1776173855459,41.84,74938.9,0.0,0.26854,0.0001,25.09817]
[1776173856729,41.84,74946.12,0.0,0.26929,0.0001,25.13593]
[1776173856869,41.84,74946.12,0.0,0.26929,0.0001,25.13593]
[1776173857907,41.84,74951.34,0.0,0.26984,0.0001,25.16321]
[1776173858195,41.84,74949.63,0.0,0.26967,0.0001,25.15454]
[1776173858206,41.84,74949.63,0.0,0.26967,0.0001,25.15454]
[1776173859971,41.84,74947.61,0.0,0.26946,0.0001,25.14427]
[1776173860148,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860613,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860627,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860771,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860815,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860818,41.84,74944.33,0.0,0.26913,0.0001,25.12746]
[1776173860832,41.85,74935.62,0.0,0.26823,0.0001,25.08242]
[1776173861870,41.85,74935.62,0.0,0.26823,0.0001,25.08242]
[1776173861899,41.85,74935.62,0.0,0.26823,0.0001,25.08242]
[1776173861919,41.85,74935.62,0.0,0.26823,0.0001,25.08242]
[1776173862001,41.85,74926.38,0.0,0.26728,0.0001,25.03438]
[1776173862404,41.85,74926.38,0.0,0.26728,0.0001,25.03438]
[1776173862892,41.85,74926.38,0.0,0.26728,0.0001,25.03438]
[1776173863410,41.85,74931.05,0.0,0.26776,0.0001,25.05887]
[1776173863468,41.85,74931.05,0.0,0.26776,0.0001,25.05887]
[1776173865049,41.85,74934.73,0.0,0.26815,0.0001,25.07833]
[1776173865395,41.85,74936.78,0.0,0.26837,0.0001,25.08927]
[1776173865710,41.85,74936.19,0.0,0.26831,0.0001,25.08647]
[1776173867031,41.85,74936.19,0.0,0.26831,0.0001,25.08647]
[1776173867114,41.85,74936.19,0.0,0.26831,0.0001,25.08647]
[1776173867224,41.85,74930.77,0.0,0.26775,0.0001,25.0584]
[1776173867251,41.85,74930.77,0.0,0.26775,0.0001,25.0584]
[1776173868094,41.85,74919.98,0.0,0.26664,0.0001,25.0021]
[1776173869611,41.85,74903.61,0.0,0.26495,0.0001,24.9164]
[1776173870302,41.85,74903.61,0.0,0.26495,0.0001,24.9164]
[1776173873078,41.85,74889.71,0.0,0.26353,0.0001,24.84328]
[1776173873550,41.85,74888.23,0.0,0.26337,0.0001,24.83541]
[1776173874491,41.85,74899.26,0.0,0.2645,0.0001,24.8933]
[1776173876664,41.85,74899.8,0.0,0.26455,0.0001,24.89601]
[1776173878232,41.85,74896.31,0.0,0.26419,0.0001,24.87741]
[1776173878558,41.85,74896.31,0.0,0.26419,0.0001,24.87741]
[1776173880555,41.85,74883.75,0.0,0.2629,0.0001,24.81097]
[1776173881158,41.85,74883.75,0.0,0.2629,0.0001,24.81097]
[1776173881161,41.85,74883.75,0.0,0.2629,0.0001,24.81097]
[1776173885593,41.84,74888.44,0.0,0.26336,0.0001,24.83505]
[1776173887748,41.84,74886.53,0.0,0.26317,0.0001,24.82499]
[1776173890583,41.85,74889.64,0.0,0.2635,0.0001,24.84189]
[1776173891479,41.85,74889.17,0.0,0.26345,0.0001,24.83971]
[1776173893651,41.85,74882.13,0.0,0.26274,0.0001,24.80275]
[1776173894735,41.85,74882.61,0.0,0.26279,0.0001,24.80548]
[1776173894748,41.85,74882.61,0.0,0.26279,0.0001,24.80548]
[1776173894990,41.85,74882.61,0.0,0.26279,0.0001,24.80548]
[1776173895178,41.85,74882.61,0.0,0.26279,0.0001,24.80548]
[1776173894992,41.85,74880.75,0.0,0.2626,0.0001,24.79584]
[1776173896666,41.85,74865.23,0.0,0.26101,0.0001,24.71338]
[1776173897825,41.85,74865.23,0.0,0.26101,0.0001,24.71338]
[1776173900859,41.85,74869.52,0.0,0.26144,0.0001,24.73579]
[1776173902103,41.85,74875.59,0.0,0.26206,0.0001,24.76778]
[1776173902164,41.85,74875.59,0.0,0.26206,0.0001,24.76778]
[1776173903787,41.84,74884.05,0.0,0.26292,0.0001,24.81212]
[1776173905730,41.84,74899.12,0.0,0.26445,0.0001,24.89081]
[1776173906619,41.84,74899.12,0.0,0.26445,0.0001,24.89081]
[1776173906737,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173907735,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173907745,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173908144,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173908166,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173908216,41.84,74904.3,0.0,0.26498,0.0001,24.91773]
[1776173908260,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173908470,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173908551,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173908870,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173909084,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173909158,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173909173,41.84,74908.06,0.0,0.26536,0.0001,24.93729]
[1776173909088,41.84,74918.62,0.0,0.26644,0.0001,24.9924]
[1776173909278,41.84,74918.62,0.0,0.26644,0.0001,24.9924]
[1776173909630,41.84,74918.62,0.0,0.26644,0.0001,24.9924]
[1776173909758,41.84,74931.75,0.0,0.2678,0.0001,25.061]
[1776173910548,41.84,74931.75,0.0,0.2678,0.0001,25.061]
[1776173910879,41.84,74931.75,0.0,0.2678,0.0001,25.061]
[1776173910983,41.84,74941.93,0.0,0.26886,0.0001,25.11425]
[1776173911972,41.84,74941.93,0.0,0.26886,0.0001,25.11425]
[1776173912015,41.84,74941.93,0.0,0.26886,0.0001,25.11425]
[1776173912070,41.84,74940.06,0.0,0.26865,0.0001,25.10151]
[1776173913570,41.84,74936.02,0.0,0.26824,0.0001,25.08075]
[1776173913570,41.84,74936.02,0.0,0.26824,0.0001,25.08075]
[1776173913725,41.84,74936.02,0.0,0.26824,0.0001,25.08075]
[1776173913783,41.84,74936.02,0.0,0.26824,0.0001,25.08075]
[1776173913826,41.84,74936.02,0.0,0.26824,0.0001,25.08075]
[1776173913881,41.84,74933.08,0.0,0.26794,0.0001,25.06564]
[1776173914870,41.84,74933.08,0.0,0.26794,0.0001,25.06564]
[1776173914931,41.84,74933.08,0.0,0.26794,0.0001,25.06564]
[1776173915201,41.84,74933.08,0.0,0.26794,0.0001,25.06564]
[1776173915210,41.84,74935.37,0.0,0.26818,0.0001,25.07785]
[1776173916099,41.84,74935.37,0.0,0.26818,0.0001,25.07785]
[1776173916123,41.84,74935.37,0.0,0.26818,0.0001,25.07785]
[1776173916130,41.84,74935.37,0.0,0.26818,0.0001,25.07785]
[1776173916182,41.84,74935.37,0.0,0.26818,0.0001,25.07785]
[1776173916302,41.85,74936.95,0.0,0.26836,0.0001,25.0866]
[1776173916624,41.85,74936.95,0.0,0.26836,0.0001,25.0866]
[1776173917009,41.85,74936.95,0.0,0.26836,0.0001,25.0866]
[1776173917953,41.85,74943.27,0.0,0.26902,0.0001,25.11966]
[1776173918134,41.85,74943.27,0.0,0.26902,0.0001,25.11966]
[1776173919240,41.85,74942.51,0.0,0.26894,0.0001,25.11595]
[1776173919286,41.85,74942.51,0.0,0.26894,0.0001,25.11595]
[1776173923826,41.85,74939.12,0.0,0.26861,0.0001,25.09928]
[1776173924660,41.85,74939.08,0.0,0.26861,0.0001,25.09932]
[1776173925024,41.85,74939.08,0.0,0.26861,0.0001,25.09932]
[1776173927292,41.86,74935.61,0.0,0.26827,0.0001,25.08202]
[1776173928636,41.86,74935.25,0.0,0.26824,0.0001,25.08041]
[1776173928767,41.86,74935.25,0.0,0.26824,0.0001,25.08041]
[1776173933927,41.86,74937.34,0.0,0.26849,0.0001,25.09285]
[1776173934796,41.86,74937.34,0.0,0.26849,0.0001,25.09285]
[1776173936741,41.87,74938.87,0.0,0.26866,0.0001,25.10131]
[1776173936955,41.87,74938.87,0.0,0.26866,0.0001,25.10131]
[1776173940477,41.87,74936.19,0.0,0.2684,0.0001,25.08841]
[1776173940842,41.87,74936.19,0.0,0.2684,0.0001,25.08841]
[1776173940931,41.87,74936.19,0.0,0.2684,0.0001,25.08841]
[1776173941232,41.87,74936.19,0.0,0.2684,0.0001,25.08841]
[1776173941734,41.87,74927.81,0.0,0.26755,0.0001,25.04533]
[1776173943647,41.87,74923.03,0.0,0.26706,0.0001,25.02072]
[1776173944977,41.88,74916.77,0.0,0.26642,0.0001,24.98837]
[1776173945137,41.88,74916.77,0.0,0.26642,0.0001,24.98837]
[1776173945235,41.88,74916.77,0.0,0.26642,0.0001,24.98837]
[1776173945522,41.88,74922.29,0.0,0.267,0.0001,25.01752]
[1776173945548,41.88,74922.29,0.0,0.267,0.0001,25.01752]
[1776173947771,41.88,74935.45,0.0,0.26837,0.0001,25.08674]
[1776173948053,41.88,74924.55,0.0,0.26725,0.0001,25.03028]
[1776173949280,41.88,74917.71,0.0,0.26655,0.0001,24.99485]
[1776173949785,41.88,74917.71,0.0,0.26655,0.0001,24.99485]
[1776173950067,41.88,74917.71,0.0,0.26655,0.0001,24.99485]
[1776173950446,41.88,74910.0,0.0,0.26576,0.0001,24.95487]
[1776173952514,41.89,74903.23,0.0,0.26508,0.0001,24.92016]
[1776173953651,41.89,74902.43,0.0,0.26501,0.0001,24.91639]
[1776173954058,41.89,74902.43,0.0,0.26501,0.0001,24.91639]
[1776173954390,41.89,74901.28,0.0,0.2649,0.0001,24.91079]
[1776173955064,41.89,74901.28,0.0,0.2649,0.0001,24.91079]
[1776173957784,41.89,74902.72,0.0,0.26508,0.0001,24.91968]
[1776173958126,41.9,74902.33,0.0,0.26505,0.0001,24.91809]
[1776173961327,41.9,74898.75,0.0,0.26468,0.0001,24.89959]
[1776173967190,41.89,74895.06,0.0,0.26428,0.0001,24.879]
[1776173967559,41.89,74895.06,0.0,0.26428,0.0001,24.879]
[1776173968728,41.89,74895.33,0.0,0.26431,0.0001,24.88054]
[1776173968910,41.89,74895.33,0.0,0.26431,0.0001,24.88054]
[1776173969095,41.89,74895.33,0.0,0.26431,0.0001,24.88054]
[1776173969214,41.89,74895.33,0.0,0.26431,0.0001,24.88054]
[1776173969204,41.89,74911.09,0.0,0.26593,0.0001,24.96314]
[1776173969335,41.89,74911.09,0.0,0.26593,0.0001,24.96314]
[1776173969864,41.89,74911.09,0.0,0.26593,0.0001,24.96314]
[1776173970211,41.9,74927.42,0.0,0.26763,0.0001,25.04922]
[1776173970565,41.9,74927.42,0.0,0.26763,0.0001,25.04922]
[1776173970567,41.9,74927.42,0.0,0.26763,0.0001,25.04922]
[1776173971901,41.9,74929.15,0.0,0.2678,0.0001,25.05527]
[1776173972509,41.9,74932.02,0.0,0.2681,0.0001,25.0705]
[1776173972601,41.9,74932.02,0.0,0.2681,0.0001,25.0705]
[1776173973429,41.9,74940.13,0.0,0.26894,0.0001,25.11289]
[1776173973439,41.9,74940.13,0.0,0.26894,0.0001,25.11289]
[1776173976955,41.9,74949.11,0.0,0.26989,0.0001,25.16004]
[1776173976994,41.9,74949.11,0.0,0.26989,0.0001,25.16004]
[1776173977161,41.9,74949.11,0.0,0.26989,0.0001,25.16004]
[1776173977610,41.9,74949.3,0.0,0.26991,0.0001,25.16122]
[1776173977757,41.9,74949.3,0.0,0.26991,0.0001,25.16122]
[1776173980161,41.91,74948.82,0.0,0.26987,0.0001,25.15911]
[1776173980203,41.91,74948.82,0.0,0.26987,0.0001,25.15911]
[1776173980528,41.91,74944.33,0.0,0.26941,0.0001,25.13606]
[1776173982186,41.91,74937.69,0.0,0.26873,0.0001,25.10185]
[1776173983019,41.91,74931.76,0.0,0.26812,0.0001,25.07131]
[1776173983268,41.91,74931.76,0.0,0.26812,0.0001,25.07131]
[1776173983435,41.91,74929.17,0.0,0.26786,0.0001,25.05813]
[1776173984176,41.91,74929.17,0.0,0.26786,0.0001,25.05813]
[1776173989625,41.92,74919.29,0.0,0.26687,0.0001,25.00834]
[1776173992073,41.92,74921.74,0.0,0.26714,0.0001,25.0218]
[1776173992272,41.92,74921.74,0.0,0.26714,0.0001,25.0218]
[1776173992283,41.92,74921.74,0.0,0.26714,0.0001,25.0218]
[1776173992302,41.92,74921.74,0.0,0.26714,0.0001,25.0218]
[1776173992328,41.92,74921.74,0.0,0.26714,0.0001,25.0218]
[1776173992418,41.92,74921.36,0.0,0.26711,0.0001,25.02016]
[1776173992510,41.92,74921.36,0.0,0.26711,0.0001,25.02016]
[1776173992605,41.92,74921.36,0.0,0.26711,0.0001,25.02016]
[1776173992654,41.92,74921.36,0.0,0.26711,0.0001,25.02016]
[1776173992765,41.92,74919.13,0.0,0.26689,0.0001,25.00888]
[1776173994097,41.92,74919.13,0.0,0.26689,0.0001,25.00888]
[1776173994211,41.92,74919.13,0.0,0.26689,0.0001,25.00888]
[1776173994261,41.92,74914.83,0.0,0.26646,0.0001,24.98703]
[1776173995050,41.92,74914.83,0.0,0.26646,0.0001,24.98703]
[1776173997374,41.93,74914.77,0.0,0.26646,0.0001,24.98745]
[1776174003444,41.94,74912.66,0.0,0.2663,0.0001,24.97917]
[1776174004344,41.94,74912.66,0.0,0.2663,0.0001,24.97917]
[1776174009938,41.95,74913.35,0.0,0.26642,0.0001,24.98464]
[1776174010248,41.95,74913.35,0.0,0.26642,0.0001,24.98464]
[1776174010925,41.95,74913.36,0.0,0.26642,0.0001,24.98507]
[1776174012800,41.95,74921.8,0.0,0.26731,0.0001,25.02974]
[1776174015094,41.95,74922.77,0.0,0.26742,0.0001,25.03545]
[1776174015528,41.95,74930.23,0.0,0.2682,0.0001,25.07453]
[1776174015539,41.95,74930.23,0.0,0.2682,0.0001,25.07453]
[1776174015637,41.95,74930.23,0.0,0.2682,0.0001,25.07453]
[1776174015697,41.95,74930.23,0.0,0.2682,0.0001,25.07453]
[1776174018007,41.96,74944.12,0.0,0.26965,0.0001,25.147]
[1776174018657,41.96,74949.58,0.0,0.27021,0.0001,25.1754]
[1776174019505,41.96,74950.13,0.0,0.27028,0.0001,25.17841]
[1776174019862,41.96,74950.13,0.0,0.27028,0.0001,25.17841]
[1776174020218,41.96,74950.13,0.0,0.27028,0.0001,25.17841]
[1776174020224,41.96,74950.13,0.0,0.27028,0.0001,25.17841]
[1776174020526,41.96,74951.21,0.0,0.27039,0.0001,25.18415]
[1776174020899,41.96,74951.21,0.0,0.27039,0.0001,25.18415]
[1776174021050,41.96,74951.21,0.0,0.27039,0.0001,25.18415]
[1776174021287,41.96,74951.21,0.0,0.27039,0.0001,25.18415]
[1776174021303,41.96,74951.21,0.0,0.27039,0.0001,25.18415]
[1776174021534,41.96,74962.91,0.0,0.27161,0.0001,25.24457]
[1776174021644,41.96,74962.91,0.0,0.27161,0.0001,25.24457]
[1776174021929,41.96,74962.91,0.0,0.27161,0.0001,25.24457]
[1776174022077,41.96,74962.91,0.0,0.27161,0.0001,25.24457]
[1776174022416,41.96,74962.91,0.0,0.27161,0.0001,25.24457]
[1776174022249,41.96,74991.37,0.0,0.27457,0.0001,25.39045]
[1776174022532,41.96,74991.37,0.0,0.27457,0.0001,25.39045]
[1776174022696,41.96,74991.37,0.0,0.27457,0.0001,25.39045]
[1776174022818,41.96,74991.37,0.0,0.27457,0.0001,25.39045]
[1776174022857,41.96,74991.37,0.0,0.27457,0.0001,25.39045]
[1776174022882,41.96,75019.43,0.0,0.27751,0.0001,25.53293]
[1776174024069,41.96,75019.43,0.0,0.27751,0.0001,25.53293]
[1776174024199,41.96,75019.42,0.0,0.27751,0.0001,25.53302]
[1776174024865,41.96,75019.42,0.0,0.27751,0.0001,25.53302]
[1776174025803,41.96,75024.23,0.0,0.27802,0.0001,25.55745]
[1776174026833,41.96,75029.3,0.0,0.27855,0.00011,25.58313]
[1776174027550,41.96,75032.27,0.0,0.27887,0.00011,25.59817]
[1776174029185,41.96,75032.56,0.0,0.2789,0.00011,25.5997]
[1776174029260,41.96,75033.87,0.0,0.27904,0.00011,25.60635]
[1776174030169,41.96,75033.87,0.0,0.27904,0.00011,25.60635]
[1776174030249,41.96,75033.87,0.0,0.27904,0.00011,25.60635]
[1776174030374,41.96,75033.87,0.0,0.27904,0.00011,25.60635]
[1776174030486,41.96,75033.74,0.0,0.27903,0.00011,25.60576]
[1776174030634,41.96,75033.74,0.0,0.27903,0.00011,25.60576]
[1776174031010,41.96,75033.74,0.0,0.27903,0.00011,25.60576]
[1776174031202,41.96,75033.74,0.0,0.27903,0.00011,25.60576]
[1776174031312,41.96,75021.33,0.0,0.2777,0.0001,25.53968]
[1776174031931,41.96,75021.33,0.0,0.2777,0.0001,25.53968]
[1776174032029,41.96,75007.31,0.0,0.27622,0.0001,25.46849]
[1776174033532,41.96,75001.13,0.0,0.27557,0.0001,25.43697]
[1776174033772,41.96,75001.13,0.0,0.27557,0.0001,25.43697]
[1776174034034,41.96,75001.13,0.0,0.27557,0.0001,25.43697]
[1776174034179,41.96,75001.13,0.0,0.27557,0.0001,25.43697]
[1776174034619,41.96,74998.84,0.0,0.27533,0.0001,25.42522]
[1776174035071,41.96,74998.84,0.0,0.27533,0.0001,25.42522]
[1776174035747,41.96,75000.98,0.0,0.27555,0.0001,25.43601]
[1776174037284,41.96,75002.57,0.0,0.27572,0.0001,25.44398]
[1776174037311,41.96,75002.57,0.0,0.27572,0.0001,25.44398]
[1776174038315,41.96,75003.81,0.0,0.27585,0.0001,25.45017]
[1776174038750,41.96,75000.12,0.0,0.27546,0.0001,25.4313]
[1776174038758,41.96,75002.12,0.0,0.27566,0.0001,25.44137]
[1776174041489,41.96,75008.62,0.0,0.27634,0.0001,25.47434]
[1776174043552,41.96,75011.86,0.0,0.27668,0.0001,25.49069]
[1776174045922,41.96,75014.86,0.0,0.27699,0.0001,25.50575]
[1776174045991,41.96,75014.86,0.0,0.27699,0.0001,25.50575]
[1776174046889,41.96,75015.38,0.0,0.27704,0.0001,25.50832]
[1776174046981,41.96,75013.06,0.0,0.2768,0.0001,25.4965]
[1776174048025,41.96,75013.06,0.0,0.2768,0.0001,25.4965]
[1776174048064,41.96,75013.06,0.0,0.2768,0.0001,25.4965]
[1776174049808,41.95,74994.76,0.0,0.27488,0.0001,25.40312]
[1776174050657,41.95,74994.76,0.0,0.27488,0.0001,25.40312]
[1776174050690,41.95,74994.76,0.0,0.27488,0.0001,25.40312]
[1776174052183,41.95,74994.97,0.0,0.2749,0.0001,25.40413]
[1776174052946,41.95,74996.67,0.0,0.27507,0.0001,25.41273]
[1776174053365,41.95,74997.33,0.0,0.27514,0.0001,25.41602]
[1776174053612,41.95,74997.33,0.0,0.27514,0.0001,25.41602]
[1776174054253,41.95,75011.91,0.0,0.27667,0.0001,25.49009]
[1776174054585,41.95,75011.91,0.0,0.27667,0.0001,25.49009]
[1776174056095,41.95,75019.7,0.0,0.27748,0.0001,25.52946]
[1776174056126,41.95,75019.7,0.0,0.27748,0.0001,25.52946]
[1776174056182,41.95,75019.7,0.0,0.27748,0.0001,25.52946]
[1776174056287,41.95,75019.7,0.0,0.27748,0.0001,25.52946]
[1776174058389,41.95,75014.44,0.0,0.27692,0.0001,25.50257]
[1776174058679,41.95,75013.84,0.0,0.27686,0.0001,25.4995]
[1776174059833,41.95,75015.28,0.0,0.27701,0.0001,25.50677]
[1776174059970,41.95,75015.28,0.0,0.27701,0.0001,25.50677]
[1776174060863,41.95,75015.3,0.0,0.27701,0.0001,25.50684]
[1776174062173,41.95,75018.65,0.0,0.27736,0.0001,25.52371]
[1776174063070,41.95,75024.61,0.0,0.27799,0.0001,25.55373]
[1776174065047,41.95,75021.48,0.0,0.27765,0.0001,25.53768]
[1776174065418,41.95,75021.46,0.0,0.27765,0.0001,25.53746]
[1776174065421,41.95,75021.46,0.0,0.27765,0.0001,25.53746]
[1776174065562,41.95,75021.46,0.0,0.27765,0.0001,25.53746]
[1776174065971,41.95,75021.46,0.0,0.27765,0.0001,25.53746]
[1776174066210,41.95,75021.46,0.0,0.27765,0.0001,25.53746]
[1776174066317,41.95,75016.25,0.0,0.2771,0.0001,25.51098]
[1776174066652,41.95,75016.25,0.0,0.2771,0.0001,25.51098]
[1776174066677,41.95,75016.25,0.0,0.2771,0.0001,25.51098]
[1776174066943,41.95,75016.25,0.0,0.2771,0.0001,25.51098]
[1776174067057,41.95,75016.25,0.0,0.2771,0.0001,25.51098]
[1776174067397,41.95,74993.51,0.0,0.27472,0.0001,25.39536]
[1776174067835,41.95,74993.51,0.0,0.27472,0.0001,25.39536]
[1776174067951,41.95,74980.73,0.0,0.27338,0.0001,25.33004]
[1776174068538,41.95,74980.73,0.0,0.27338,0.0001,25.33004]
[1776174069449,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174069604,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174069631,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174069896,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174069975,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174070339,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174070480,41.95,74975.5,0.0,0.27284,0.0001,25.30326]
[1776174070003,41.95,74958.56,0.0,0.27108,0.0001,25.21627]
[1776174070965,41.95,74958.56,0.0,0.27108,0.0001,25.21627]
[1776174070976,41.95,74948.02,0.0,0.26999,0.0001,25.1619]
[1776174071753,41.95,74948.02,0.0,0.26999,0.0001,25.1619]
[1776174072793,41.95,74940.65,0.0,0.26923,0.0001,25.12409]
[1776174073006,41.95,74940.65,0.0,0.26923,0.0001,25.12409]
[1776174073114,41.95,74940.65,0.0,0.26923,0.0001,25.12409]
[1776174074470,41.95,74949.93,0.0,0.2702,0.0001,25.17247]
[1776174074589,41.95,74949.93,0.0,0.2702,0.0001,25.17247]
[1776174074807,41.95,74949.93,0.0,0.2702,0.0001,25.17247]
[1776174075102,41.95,74949.93,0.0,0.2702,0.0001,25.17247]
[1776174075334,41.95,74959.58,0.0,0.2712,0.0001,25.22238]
[1776174076261,41.95,74959.58,0.0,0.2712,0.0001,25.22238]
[1776174076618,41.95,74968.93,0.0,0.27218,0.0001,25.27057]
[1776174077090,41.95,74968.93,0.0,0.27218,0.0001,25.27057]
[1776174077865,41.95,74974.72,0.0,0.27278,0.0001,25.30034]
[1776174078610,41.95,74981.88,0.0,0.27353,0.0001,25.33703]
[1776174079992,41.95,74981.46,0.0,0.27348,0.0001,25.33488]
[1776174082243,41.95,74984.67,0.0,0.27382,0.0001,25.3513]
[1776174085650,41.95,74984.75,0.0,0.27382,0.0001,25.35161]
[1776174086072,41.95,74984.75,0.0,0.27382,0.0001,25.35161]
[1776174086177,41.95,74984.75,0.0,0.27382,0.0001,25.35161]
[1776174086327,41.95,74984.75,0.0,0.27382,0.0001,25.35161]
[1776174086391,41.95,74984.75,0.0,0.27382,0.0001,25.35161]
[1776174086343,41.95,74991.06,0.0,0.27448,0.0001,25.38381]
[1776174087179,41.95,74991.06,0.0,0.27448,0.0001,25.38381]
[1776174087186,41.95,75000.7,0.0,0.27549,0.0001,25.43291]
[1776174087933,41.95,75000.7,0.0,0.27549,0.0001,25.43291]
[1776174088717,41.95,75008.05,0.0,0.27625,0.0001,25.47015]
[1776174088943,41.95,75008.05,0.0,0.27625,0.0001,25.47015]
[1776174090488,41.95,74991.34,0.0,0.2745,0.0001,25.3849]
[1776174091516,41.95,74990.54,0.0,0.2744,0.0001,25.37753]
[1776174091787,41.95,74990.54,0.0,0.2744,0.0001,25.37753]
[1776174092000,41.95,74990.54,0.0,0.2744,0.0001,25.37753]
[1776174093625,41.95,74982.38,0.0,0.27355,0.0001,25.33578]
[1776174094534,41.95,74983.54,0.0,0.27367,0.0001,25.34171]
[1776174094703,41.95,74983.54,0.0,0.27367,0.0001,25.34171]
[1776174095594,41.95,74983.83,0.0,0.2737,0.0001,25.34318]
[1776174096442,41.95,74983.83,0.0,0.2737,0.0001,25.34318]
[1776174097260,41.95,74986.68,0.0,0.27399,0.0001,25.35774]
[1776174097301,41.95,74986.68,0.0,0.27399,0.0001,25.35774]
[1776174097387,41.95,74986.68,0.0,0.27399,0.0001,25.35774]
[1776174098105,41.95,74987.1,0.0,0.27404,0.0001,25.35986]
[1776174098357,41.95,74987.1,0.0,0.27404,0.0001,25.35986]
[1776174098434,41.95,74987.1,0.0,0.27404,0.0001,25.35986]
[1776174099495,41.95,74989.01,0.0,0.27424,0.0001,25.36956]
[1776174099680,41.95,74989.01,0.0,0.27424,0.0001,25.36956]
[1776174100077,41.95,74989.01,0.0,0.27424,0.0001,25.36956]
[1776174102468,41.95,74986.22,0.0,0.27394,0.0001,25.35525]
[1776174103497,41.95,74986.22,0.0,0.27394,0.0001,25.35524]
[1776174103791,41.95,74986.22,0.0,0.27394,0.0001,25.35524]
[1776174103847,41.95,74986.22,0.0,0.27394,0.0001,25.35524]
[1776174104962,41.95,74986.78,0.0,0.274,0.0001,25.35809]
[1776174105337,41.95,74986.78,0.0,0.274,0.0001,25.35809]
[1776174106246,41.95,74990.0,0.0,0.27434,0.0001,25.37452]
[1776174106737,41.95,74991.48,0.0,0.27449,0.0001,25.38205]
[1776174107281,41.95,74991.48,0.0,0.27449,0.0001,25.38205]
[1776174107392,41.95,74991.48,0.0,0.27449,0.0001,25.38205]
[1776174108074,41.95,74995.77,0.0,0.27494,0.0001,25.40388]
[1776174108746,41.95,75003.84,0.0,0.27578,0.0001,25.44491]
[1776174109288,41.95,75016.85,0.0,0.27714,0.0001,25.51084]
[1776174109636,41.95,75016.85,0.0,0.27714,0.0001,25.51084]
[1776174109775,41.95,75016.85,0.0,0.27714,0.0001,25.51084]
[1776174110595,41.95,75021.5,0.0,0.27763,0.0001,25.53426]
[1776174112342,41.95,75021.0,0.0,0.27757,0.0001,25.53157]
[1776174112407,41.95,75021.0,0.0,0.27757,0.0001,25.53157]
[1776174112446,41.95,75021.0,0.0,0.27757,0.0001,25.53157]
[1776174112648,41.95,75021.0,0.0,0.27757,0.0001,25.53157]
[1776174112951,41.95,75018.71,0.0,0.27733,0.0001,25.51981]
[1776174114533,41.95,75010.52,0.0,0.27647,0.0001,25.47833]
[1776174115450,41.95,75014.35,0.0,0.27686,0.0001,25.49745]
[1776174115992,41.95,75014.75,0.0,0.27691,0.0001,25.49947]
[1776174116158,41.95,75014.75,0.0,0.27691,0.0001,25.49947]
[1776174116492,41.94,75017.11,0.0,0.27715,0.0001,25.51114]
[1776174120108,41.95,75022.56,0.0,0.27773,0.0001,25.53906]
[1776174120199,41.95,75022.56,0.0,0.27773,0.0001,25.53906]
[1776174120520,41.95,75034.95,0.0,0.27903,0.00011,25.60163]
[1776174123201,41.95,75036.32,0.0,0.27918,0.00011,25.60859]
[1776174123241,41.95,75036.32,0.0,0.27918,0.00011,25.60859]
[1776174123246,41.95,75036.32,0.0,0.27918,0.00011,25.60859]
[1776174123428,41.95,75036.32,0.0,0.27918,0.00011,25.60859]
[1776174123450,41.95,75036.32,0.0,0.27918,0.00011,25.60861]
[1776174125826,41.95,75033.62,0.0,0.2789,0.00011,25.59543]
[1776174128035,41.95,75038.55,0.0,0.27945,0.00011,25.62147]
[1776174128830,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174128833,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174129024,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174129139,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174129270,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174129508,41.96,75039.01,0.0,0.2795,0.00011,25.62417]
[1776174130147,41.96,75045.86,0.0,0.28023,0.00011,25.65892]
[1776174130417,41.96,75045.86,0.0,0.28023,0.00011,25.65892]
[1776174130459,41.96,75045.86,0.0,0.28023,0.00011,25.65892]
[1776174130822,41.96,75053.7,0.0,0.28107,0.00011,25.69849]
[1776174130893,41.96,75053.7,0.0,0.28107,0.00011,25.69849]
[1776174131115,41.96,75053.7,0.0,0.28107,0.00011,25.69849]
[1776174131430,41.96,75053.7,0.0,0.28107,0.00011,25.69849]
[1776174131479,41.96,75105.62,0.0,0.28657,0.00011,25.95598]
[1776174131953,41.96,75105.62,0.0,0.28657,0.00011,25.95598]
[1776174132111,41.96,75105.62,0.0,0.28657,0.00011,25.95598]
[1776174132425,41.96,75105.62,0.0,0.28657,0.00011,25.95598]
[1776174132486,41.96,75161.43,0.0,0.29253,0.00011,26.22782]
[1776174132768,41.96,75161.43,0.0,0.29253,0.00011,26.22782]
[1776174132829,41.96,75161.43,0.0,0.29253,0.00011,26.22782]
[1776174133258,41.96,75161.43,0.0,0.29253,0.00011,26.22782]
[1776174133462,41.96,75161.43,0.0,0.29253,0.00011,26.22782]
[1776174133506,41.96,75186.61,0.0,0.29524,0.00011,26.34848]
[1776174134293,41.96,75186.61,0.0,0.29524,0.00011,26.34848]
[1776174134370,41.96,75186.61,0.0,0.29524,0.00011,26.34848]
[1776174134542,41.97,75204.86,0.0,0.29726,0.00011,26.43739]
[1776174134676,41.97,75204.86,0.0,0.29726,0.00011,26.43739]
[1776174134770,41.97,75204.86,0.0,0.29726,0.00011,26.43739]
[1776174135104,41.97,75204.86,0.0,0.29726,0.00011,26.43739]
[1776174135242,41.97,75204.86,0.0,0.29726,0.00011,26.43739]
[1776174135295,41.97,75234.82,0.0,0.3005,0.00011,26.57858]
[1776174135797,41.97,75234.82,0.0,0.3005,0.00011,26.57858]
[1776174135841,41.97,75234.82,0.0,0.3005,0.00011,26.57858]
[1776174136167,41.97,75234.82,0.0,0.3005,0.00011,26.57858]
[1776174136657,41.97,75242.6,0.0,0.30136,0.00011,26.61556]
[1776174136967,41.97,75242.6,0.0,0.30136,0.00011,26.61556]
[1776174137432,41.97,75231.13,0.0,0.30011,0.00011,26.56183]
[1776174139113,41.97,75229.98,0.0,0.29999,0.00011,26.55648]
[1776174139583,41.97,75229.98,0.0,0.29999,0.00011,26.55648]
[1776174139615,41.97,75226.89,0.0,0.29965,0.00011,26.54201]
[1776174140299,41.97,75226.89,0.0,0.29965,0.00011,26.54201]
[1776174140731,41.97,75232.17,0.0,0.30023,0.00011,26.56689]
[1776174141491,41.97,75232.17,0.0,0.30023,0.00011,26.56689]
[1776174141559,41.97,75232.17,0.0,0.30023,0.00011,26.56689]
[1776174143381,41.97,75222.47,0.0,0.29918,0.00011,26.52139]
[1776174143758,41.97,75220.04,0.0,0.29892,0.00011,26.51003]
[1776174145852,41.97,75233.47,0.0,0.30038,0.00011,26.57336]
[1776174145857,41.97,75233.47,0.0,0.30038,0.00011,26.57336]
[1776174145983,41.97,75233.47,0.0,0.30038,0.00011,26.57336]
[1776174146387,41.97,75233.47,0.0,0.30038,0.00011,26.57336]
[1776174146462,41.97,75233.47,0.0,0.30038,0.00011,26.57336]
[1776174146832,41.97,75234.81,0.0,0.30053,0.00011,26.57968]
[1776174146898,41.97,75234.81,0.0,0.30053,0.00011,26.57968]
[1776174147816,41.97,75238.17,0.0,0.30089,0.00011,26.59545]
[1776174147957,41.97,75238.17,0.0,0.30089,0.00011,26.59545]
[1776174148098,41.97,75238.43,0.0,0.30092,0.00011,26.59669]
[1776174149866,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150084,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150136,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150154,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150220,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150415,41.97,75245.31,0.0,0.30167,0.00011,26.6289]
[1776174150501,41.97,75245.97,0.0,0.30174,0.00011,26.63201]
[1776174150644,41.97,75245.97,0.0,0.30174,0.00011,26.63201]
[1776174150830,41.97,75266.29,0.0,0.30395,0.00011,26.72647]
[1776174152441,41.97,75266.29,0.0,0.30395,0.00011,26.72647]
[1776174152450,41.98,75261.51,0.0,0.30343,0.00011,26.70161]
[1776174155551,41.98,75253.1,0.0,0.30252,0.00011,26.66284]
[1776174155568,41.98,75253.1,0.0,0.30252,0.00011,26.66284]
[1776174156700,41.98,75251.31,0.0,0.30233,0.00011,26.65487]
[1776174157104,41.98,75251.31,0.0,0.30233,0.00011,26.65487]
[1776174158873,41.98,75235.65,0.0,0.30063,0.00011,26.58173]
[1776174159325,41.98,75235.65,0.0,0.30063,0.00011,26.58173]
[1776174160028,41.98,75242.01,0.0,0.30132,0.00011,26.61155]
[1776174160721,41.98,75241.47,0.0,0.30127,0.00011,26.60906]
[1776174161854,41.98,75246.18,0.0,0.30178,0.00011,26.63109]
[1776174161978,41.98,75246.18,0.0,0.30178,0.00011,26.63109]
[1776174162588,41.98,75246.18,0.0,0.30178,0.00011,26.63109]
[1776174162591,41.98,75250.56,0.0,0.30225,0.00011,26.65153]
[1776174162924,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164122,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164135,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164227,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164373,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164524,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174164524,41.98,75238.13,0.0,0.3009,0.00011,26.59348]
[1776174165293,41.98,75234.12,0.0,0.30047,0.00011,26.5747]
[1776174166151,41.98,75230.12,0.0,0.30004,0.00011,26.55596]
[1776174166193,41.98,75230.12,0.0,0.30004,0.00011,26.55596]
[1776174167763,41.98,75220.65,0.0,0.29901,0.00011,26.51151]
[1776174168292,41.98,75220.65,0.0,0.29901,0.00011,26.51151]
[1776174168495,41.98,75220.65,0.0,0.29901,0.00011,26.51151]
[1776174168744,41.98,75215.27,0.0,0.29843,0.00011,26.48621]
[1776174168966,41.98,75228.48,0.0,0.29986,0.00011,26.54854]
[1776174170825,41.98,75235.67,0.0,0.30065,0.00011,26.58233]
[1776174170890,41.98,75235.67,0.0,0.30065,0.00011,26.58233]
[1776174171177,41.98,75235.67,0.0,0.30065,0.00011,26.58233]
[1776174171230,41.98,75235.67,0.0,0.30065,0.00011,26.58233]
[1776174171701,41.98,75233.38,0.0,0.3004,0.00011,26.57162]
[1776174171824,41.98,75233.38,0.0,0.3004,0.00011,26.57162]
[1776174171863,41.98,75233.38,0.0,0.3004,0.00011,26.57162]
[1776174172536,41.98,75233.38,0.0,0.3004,0.00011,26.57162]
[1776174172844,41.98,75233.55,0.0,0.30042,0.00011,26.57245]
[1776174173878,41.98,75234.48,0.0,0.30052,0.00011,26.57685]
[1776174173885,41.98,75234.48,0.0,0.30052,0.00011,26.57685]
[1776174174233,41.98,75234.48,0.0,0.30052,0.00011,26.57685]
[1776174174943,41.99,75236.4,0.0,0.30073,0.00011,26.58615]
[1776174175096,41.99,75236.4,0.0,0.30073,0.00011,26.58615]
[1776174175191,41.99,75236.4,0.0,0.30073,0.00011,26.58615]
[1776174175404,41.99,75236.4,0.0,0.30073,0.00011,26.58615]
[1776174175581,41.99,75236.4,0.0,0.30073,0.00011,26.58615]
[1776174175495,41.99,75241.13,0.0,0.30125,0.00011,26.60852]
[1776174176439,41.99,75241.13,0.0,0.30125,0.00011,26.60852]
[1776174176606,41.99,75252.31,0.0,0.30248,0.00011,26.66101]
[1776174176907,41.99,75252.31,0.0,0.30248,0.00011,26.66101]
[1776174177234,41.99,75261.8,0.0,0.30352,0.00011,26.70542]
[1776174178393,41.99,75261.8,0.0,0.30352,0.00011,26.70542]
[1776174178483,42.0,75265.11,0.0,0.30394,0.00011,26.72321]
[1776174178759,42.0,75265.11,0.0,0.30394,0.00011,26.72321]
[1776174178895,42.0,75265.11,0.0,0.30394,0.00011,26.72321]
[1776174179080,42.0,75265.11,0.0,0.30394,0.00011,26.72321]
[1776174179148,42.0,75265.11,0.0,0.30394,0.00011,26.72321]
[1776174179281,42.0,75271.75,0.0,0.30467,0.00011,26.75388]
[1776174180708,42.01,75277.07,0.0,0.30525,0.00011,26.7786]
[1776174180760,42.01,75277.07,0.0,0.30525,0.00011,26.7786]
[1776174181068,42.01,75277.07,0.0,0.30525,0.00011,26.7786]
[1776174181093,42.01,75277.07,0.0,0.30525,0.00011,26.7786]
[1776174181139,42.01,75277.07,0.0,0.30525,0.00011,26.7786]
[1776174182395,42.01,75272.92,0.0,0.3048,0.00011,26.75966]
[1776174182532,42.01,75264.3,0.0,0.30387,0.00011,26.72022]
[1776174182968,42.01,75264.3,0.0,0.30387,0.00011,26.72022]
[1776174183116,42.01,75264.3,0.0,0.30387,0.00011,26.72022]
[1776174183226,42.01,75264.3,0.0,0.30387,0.00011,26.72022]
[1776174183361,42.01,75264.3,0.0,0.30387,0.00011,26.72022]
[1776174183383,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174183821,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174183879,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174184175,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174184231,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174184305,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174184476,42.01,75244.78,0.0,0.30176,0.00011,26.62984]
[1776174184485,42.01,75232.06,0.0,0.30038,0.00011,26.57037]
[1776174185069,42.01,75232.06,0.0,0.30038,0.00011,26.57037]
[1776174185265,42.01,75232.06,0.0,0.30038,0.00011,26.57037]
[1776174185349,42.01,75232.06,0.0,0.30038,0.00011,26.57037]
[1776174185371,42.01,75217.46,0.0,0.2988,0.00011,26.50179]
[1776174186286,42.01,75217.46,0.0,0.2988,0.00011,26.50179]
[1776174188039,42.01,75218.4,0.0,0.2989,0.00011,26.50643]
[1776174190653,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174190669,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174191436,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174191490,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174191560,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174191691,42.03,75218.44,0.0,0.29898,0.00011,26.50965]
[1776174191924,42.03,75215.62,0.0,0.2987,0.00011,26.49733]
[1776174192073,42.03,75215.62,0.0,0.2987,0.00011,26.49733]
[1776174192172,42.03,75215.62,0.0,0.2987,0.00011,26.49733]
[1776174192282,42.03,75215.62,0.0,0.2987,0.00011,26.49733]
[1776174192521,42.03,75215.62,0.0,0.2987,0.00011,26.49733]
[1776174192581,42.04,75246.08,0.0,0.30203,0.00011,26.64107]
[1776174193158,42.04,75254.65,0.0,0.30296,0.00011,26.68088]
[1776174194338,42.04,75254.65,0.0,0.30296,0.00011,26.68088]
[1776174194674,42.04,75249.98,0.0,0.30245,0.00011,26.65914]
[1776174195373,42.04,75249.98,0.0,0.30245,0.00011,26.65914]
[1776174196371,42.04,75239.92,0.0,0.30136,0.00011,26.61222]
[1776174196713,42.04,75239.92,0.0,0.30136,0.00011,26.61222]
[1776174197076,42.04,75239.92,0.0,0.30136,0.00011,26.61222]
[1776174197657,42.04,75239.92,0.0,0.30136,0.00011,26.61222]
[1776174198160,42.04,75244.69,0.0,0.30188,0.00011,26.63447]
[1776174198183,42.04,75244.69,0.0,0.30188,0.00011,26.63447]
[1776174198556,42.04,75244.69,0.0,0.30188,0.00011,26.63447]
[1776174199046,42.04,75243.78,0.0,0.30178,0.00011,26.63022]
[1776174199128,42.04,75243.78,0.0,0.30178,0.00011,26.63022]
[1776174199466,42.04,75243.78,0.0,0.30178,0.00011,26.63022]
[1776174199645,42.04,75243.78,0.0,0.30178,0.00011,26.63022]
[1776174199657,42.04,75243.78,0.0,0.30178,0.00011,26.63022]
[1776174199653,42.04,75243.66,0.0,0.30176,0.00011,26.62965]
[1776174199824,42.04,75243.66,0.0,0.30176,0.00011,26.62965]
[1776174199840,42.04,75243.66,0.0,0.30176,0.00011,26.62965]
[1776174200534,42.04,75270.08,0.0,0.30464,0.00011,26.75222]
[1776174201246,42.05,75263.36,0.0,0.30396,0.00011,26.72342]
[1776174202028,42.05,75263.36,0.0,0.30396,0.00011,26.72342]
[1776174202253,42.05,75257.52,0.0,0.30334,0.00011,26.69665]
[1776174203204,42.05,75257.52,0.0,0.30334,0.00011,26.69665]
[1776174203563,42.05,75257.52,0.0,0.30334,0.00011,26.69665]
[1776174204000,42.05,75253.01,0.0,0.30285,0.00011,26.67576]
[1776174204351,42.05,75253.01,0.0,0.30285,0.00011,26.67576]
[1776174204582,42.05,75253.01,0.0,0.30285,0.00011,26.67576]
[1776174204638,42.05,75245.02,0.0,0.30198,0.00011,26.63866]
[1776174205383,42.05,75245.02,0.0,0.30198,0.00011,26.63866]
[1776174206349,42.05,75245.8,0.0,0.30206,0.00011,26.64212]
[1776174206402,42.05,75245.8,0.0,0.30206,0.00011,26.64212]
[1776174207153,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207200,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207220,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207459,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207552,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207664,42.05,75240.75,0.0,0.30151,0.00011,26.61857]
[1776174207971,42.05,75235.5,0.0,0.30094,0.00011,26.5941]
[1776174208402,42.05,75235.5,0.0,0.30094,0.00011,26.5941]
[1776174208431,42.05,75235.5,0.0,0.30094,0.00011,26.5941]
[1776174208478,42.05,75212.26,0.0,0.29843,0.00011,26.48503]
[1776174209569,42.05,75212.26,0.0,0.29843,0.00011,26.48503]
[1776174209650,42.05,75212.26,0.0,0.29843,0.00011,26.48503]
[1776174209658,42.05,75212.26,0.0,0.29843,0.00011,26.48503]
[1776174210488,42.05,75205.67,0.0,0.29772,0.00011,26.45405]
[1776174210657,42.05,75205.67,0.0,0.29772,0.00011,26.45405]
[1776174213715,42.05,75205.52,0.0,0.2977,0.00011,26.45077]
[1776174214073,42.05,75205.52,0.0,0.2977,0.00011,26.45077]
[1776174214091,42.05,75205.52,0.0,0.2977,0.00011,26.45077]
[1776174215096,42.06,75205.57,0.0,0.29771,0.00011,26.45117]
[1776174217545,42.06,75212.35,0.0,0.29845,0.00011,26.48348]
[1776174218716,42.06,75208.67,0.0,0.29806,0.00011,26.46639]
[1776174219005,42.06,75208.67,0.0,0.29806,0.00011,26.46639]
[1776174219075,42.06,75208.67,0.0,0.29806,0.00011,26.46639]
[1776174219511,42.06,75208.67,0.0,0.29806,0.00011,26.46639]
[1776174219683,42.06,75208.67,0.0,0.29806,0.00011,26.46639]
[1776174219612,42.06,75191.42,0.0,0.2962,0.00011,26.38485]
[1776174220007,42.06,75191.42,0.0,0.2962,0.00011,26.38485]
[1776174220547,42.06,75191.42,0.0,0.2962,0.00011,26.38485]
[1776174220621,42.06,75191.42,0.0,0.2962,0.00011,26.38485]
[1776174222050,42.06,75185.25,0.0,0.29555,0.00011,26.35598]
[1776174222409,42.06,75195.77,0.0,0.29669,0.00011,26.40623]
[1776174224809,42.07,75198.72,0.0,0.29702,0.00011,26.42063]
[1776174225170,42.07,75198.72,0.0,0.29702,0.00011,26.42063]
[1776174225201,42.07,75198.72,0.0,0.29702,0.00011,26.42063]
[1776174225444,42.07,75198.72,0.0,0.29702,0.00011,26.42063]
[1776174225516,42.07,75198.72,0.0,0.29702,0.00011,26.42063]
[1776174225613,42.07,75216.08,0.0,0.2989,0.00011,26.50279]
[1776174227350,42.07,75211.18,0.0,0.29837,0.00011,26.47982]
[1776174227857,42.07,75208.39,0.0,0.29807,0.00011,26.46681]
[1776174228034,42.07,75208.39,0.0,0.29807,0.00011,26.46681]
[1776174228473,42.07,75197.43,0.0,0.29689,0.00011,26.41513]
[1776174229391,42.07,75197.43,0.0,0.29689,0.00011,26.41513]
[1776174229480,42.07,75206.9,0.0,0.29792,0.00011,26.46012]
[1776174229785,42.07,75206.9,0.0,0.29792,0.00011,26.46012]
[1776174229818,42.07,75206.9,0.0,0.29792,0.00011,26.46012]
[1776174230486,42.07,75219.43,0.0,0.29928,0.00011,26.51929]
[1776174231000,42.07,75219.43,0.0,0.29928,0.00011,26.51929]
[1776174231177,42.07,75219.43,0.0,0.29928,0.00011,26.51929]
[1776174231499,42.07,75229.5,0.0,0.30037,0.00011,26.56662]
[1776174231791,42.07,75229.5,0.0,0.30037,0.00011,26.56662]
[1776174231837,42.07,75229.5,0.0,0.30037,0.00011,26.56662]
[1776174231840,42.07,75229.5,0.0,0.30037,0.00011,26.56662]
[1776174231843,42.07,75229.5,0.0,0.30037,0.00011,26.56662]
[1776174232893,42.07,75231.95,0.0,0.30064,0.00011,26.57817]
[1776174233464,42.07,75231.95,0.0,0.30064,0.00011,26.57817]
[1776174233994,42.07,75229.71,0.0,0.3004,0.00011,26.56778]
[1776174234009,42.07,75229.71,0.0,0.3004,0.00011,26.56778]
[1776174234533,42.07,75229.71,0.0,0.3004,0.00011,26.56778]
[1776174235690,42.07,75227.92,0.0,0.3002,0.00011,26.55949]
[1776174238719,42.08,75232.0,0.0,0.30067,0.00011,26.57953]
[1776174238768,42.08,75232.0,0.0,0.30067,0.00011,26.57953]
[1776174238816,42.08,75232.0,0.0,0.30067,0.00011,26.57953]
[1776174238913,42.08,75233.47,0.0,0.30084,0.00011,26.58671]
[1776174239698,42.08,75233.47,0.0,0.30084,0.00011,26.58671]
[1776174239708,42.08,75254.2,0.0,0.30309,0.00011,26.68346]
[1776174240567,42.08,75273.07,0.0,0.30516,0.00011,26.77102]
[1776174242552,42.08,75269.18,0.0,0.30474,0.00011,26.75327]
[1776174243278,42.09,75266.07,0.0,0.3044,0.00011,26.73911]
[1776174244001,42.09,75268.51,0.0,0.30467,0.00011,26.75055]
[1776174244537,42.09,75268.51,0.0,0.30467,0.00011,26.75055]
[1776174244598,42.09,75249.5,0.0,0.30262,0.00011,26.66305]
[1776174246611,42.09,75238.57,0.0,0.30143,0.00011,26.61226]
[1776174247868,42.09,75241.56,0.0,0.30176,0.00011,26.62625]
[1776174247993,42.09,75241.56,0.0,0.30176,0.00011,26.62625]
[1776174248342,42.09,75241.56,0.0,0.30176,0.00011,26.62625]
[1776174249147,42.09,75240.27,0.0,0.30162,0.00011,26.62028]
[1776174249937,42.09,75248.44,0.0,0.30251,0.00011,26.65833]
[1776174250639,42.09,75256.36,0.0,0.30337,0.00011,26.69505]
[1776174251803,42.09,75261.23,0.0,0.3039,0.00011,26.71781]
[1776174252955,42.09,75261.46,0.0,0.30393,0.00011,26.71908]
[1776174253265,42.09,75261.46,0.0,0.30393,0.00011,26.71908]
[1776174254777,42.09,75262.32,0.0,0.30404,0.00011,26.7235]
[1776174257364,42.1,75262.11,0.0,0.30403,0.00011,26.72318]
[1776174257598,42.1,75262.11,0.0,0.30403,0.00011,26.72318]
[1776174257810,42.1,75259.61,0.0,0.30377,0.00011,26.71206]
[1776174258790,42.1,75256.04,0.0,0.30339,0.00011,26.69599]
[1776174260811,42.11,75262.05,0.0,0.30407,0.00011,26.72465]
[1776174267313,42.12,75257.24,0.0,0.3036,0.00011,26.70466]
[1776174267407,42.12,75257.24,0.0,0.3036,0.00011,26.70466]
[1776174267503,42.12,75257.24,0.0,0.3036,0.00011,26.70466]
[1776174267515,42.12,75257.24,0.0,0.3036,0.00011,26.70466]
[1776174268742,42.12,75256.46,0.0,0.30354,0.00011,26.70196]
[1776174268336,42.13,75245.55,0.0,0.30237,0.00011,26.65189]
[1776174269360,42.13,75250.13,0.0,0.30288,0.00011,26.67362]
[1776174270304,42.13,75250.13,0.0,0.30288,0.00011,26.67362]
[1776174270656,42.13,75250.13,0.0,0.30288,0.00011,26.67362]
[1776174270722,42.13,75250.13,0.0,0.30288,0.00011,26.67362]
[1776174271210,42.13,75246.09,0.0,0.30244,0.00011,26.65254]
[1776174272803,42.14,75255.39,0.0,0.30347,0.00011,26.6961]
[1776174274071,42.14,75255.39,0.0,0.30347,0.00011,26.6961]
[1776174275724,42.14,75256.78,0.0,0.30364,0.00011,26.70345]
[1776174275849,42.14,75255.46,0.0,0.30351,0.00011,26.6978]
[1776174275918,42.14,75255.46,0.0,0.30351,0.00011,26.6978]
[1776174276475,42.14,75255.46,0.0,0.30351,0.00011,26.6978]
[1776174276556,42.14,75255.46,0.0,0.30351,0.00011,26.6978]
[1776174276751,42.15,75271.8,0.0,0.3053,0.00011,26.77349]
[1776174278653,42.15,75275.8,0.0,0.30573,0.00011,26.79183]
[1776174279412,42.15,75267.21,0.0,0.30482,0.00011,26.75315]
[1776174279431,42.15,75267.21,0.0,0.30482,0.00011,26.75315]
[1776174279747,42.15,75267.21,0.0,0.30482,0.00011,26.75315]
[1776174280862,42.16,75253.41,0.0,0.30334,0.00011,26.69035]
[1776174282261,42.16,75253.41,0.0,0.30334,0.00011,26.69035]
[1776174282830,42.16,75254.53,0.0,0.30348,0.00011,26.69643]
[1776174284548,42.16,75255.2,0.0,0.30357,0.00011,26.69997]
[1776174284665,42.16,75255.2,0.0,0.30357,0.00011,26.69997]
[1776174284722,42.16,75255.2,0.0,0.30357,0.00011,26.69997]
[1776174284757,42.17,75254.81,0.0,0.30354,0.00011,26.69862]
[1776174285409,42.17,75254.81,0.0,0.30354,0.00011,26.69862]
[1776174285556,42.17,75254.81,0.0,0.30354,0.00011,26.69862]
[1776174285889,42.17,75248.36,0.0,0.30285,0.00011,26.66922]
[1776174287503,42.17,75242.38,0.0,0.30221,0.00011,26.64181]
[1776174289058,42.17,75241.4,0.0,0.30212,0.00011,26.63793]
[1776174291360,42.18,75238.78,0.0,0.30185,0.00011,26.62635]
[1776174293340,42.18,75240.71,0.0,0.30207,0.00011,26.6359]
[1776174294691,42.18,75241.45,0.0,0.30216,0.00011,26.63966]
[1776174294756,42.18,75241.45,0.0,0.30216,0.00011,26.63966]
[1776174296370,42.18,75237.54,0.0,0.30175,0.00011,26.622]
[1776174296373,42.18,75237.54,0.0,0.30175,0.00011,26.622]
[1776174297435,42.19,75237.54,0.0,0.30176,0.00011,26.62225]
[1776174297727,42.19,75237.54,0.0,0.30176,0.00011,26.62225]
[1776174299328,42.19,75240.6,0.0,0.30209,0.00011,26.63672]
[1776174300200,42.19,75242.29,0.0,0.30229,0.00011,26.64505]
[1776174300426,42.19,75242.29,0.0,0.30229,0.00011,26.64505]
[1776174300804,42.19,75242.29,0.0,0.30229,0.00011,26.64505]
[1776174301013,42.19,75239.79,0.0,0.30202,0.00011,26.63369]
[1776174301120,42.19,75239.79,0.0,0.30202,0.00011,26.63369]
[1776174301204,42.19,75239.79,0.0,0.30202,0.00011,26.63369]
[1776174301353,42.19,75239.79,0.0,0.30202,0.00011,26.63369]
[1776174301470,42.19,75237.44,0.0,0.30177,0.00011,26.62278]
[1776174303340,42.19,75242.89,0.0,0.30236,0.00011,26.64806]
[1776174303362,42.19,75242.89,0.0,0.30236,0.00011,26.64806]
[1776174304332,42.2,75251.59,0.0,0.30332,0.00011,26.68905]
[1776174304922,42.2,75250.43,0.0,0.30321,0.00011,26.68413]
[1776174304954,42.2,75250.43,0.0,0.30321,0.00011,26.68413]
[1776174305093,42.2,75247.75,0.0,0.30293,0.00011,26.67219]
[1776174306176,42.2,75247.75,0.0,0.30293,0.00011,26.67219]
[1776174306432,42.2,75247.75,0.0,0.30293,0.00011,26.67219]
[1776174306722,42.2,75247.75,0.0,0.30293,0.00011,26.67219]
[1776174306950,42.2,75246.36,0.0,0.30279,0.00011,26.66629]
[1776174307011,42.2,75246.36,0.0,0.30279,0.00011,26.66629]
[1776174307120,42.2,75246.36,0.0,0.30279,0.00011,26.66629]
[1776174307155,42.2,75246.36,0.0,0.30279,0.00011,26.66629]
[1776174307199,42.2,75246.36,0.0,0.30279,0.00011,26.66629]
[1776174307285,42.2,75231.34,0.0,0.30117,0.00011,26.5966]
[1776174308188,42.2,75231.34,0.0,0.30117,0.00011,26.5966]
[1776174308636,42.2,75231.34,0.0,0.30117,0.00011,26.5966]
[1776174308726,42.2,75210.5,0.0,0.29892,0.00011,26.49934]
[1776174308888,42.2,75210.5,0.0,0.29892,0.00011,26.49934]
[1776174309778,42.2,75210.5,0.0,0.29892,0.00011,26.49934]
[1776174309897,42.2,75216.81,0.0,0.2996,0.00011,26.52898]
[1776174312075,42.2,75229.34,0.0,0.30096,0.00011,26.58752]
[1776174312137,42.2,75229.34,0.0,0.30096,0.00011,26.58752]
[1776174312289,42.2,75229.34,0.0,0.30096,0.00011,26.58752]
[1776174312799,42.2,75229.34,0.0,0.30096,0.00011,26.58752]
[1776174313323,42.2,75216.79,0.0,0.2996,0.00011,26.52898]
[1776174314052,42.2,75216.79,0.0,0.2996,0.00011,26.52898]
[1776174314152,42.2,75216.79,0.0,0.2996,0.00011,26.52898]
[1776174314408,42.2,75216.79,0.0,0.2996,0.00011,26.52898]
[1776174314449,42.2,75216.79,0.0,0.2996,0.00011,26.52898]
[1776174314463,42.2,75207.11,0.0,0.29856,0.00011,26.48367]
[1776174315164,42.2,75207.11,0.0,0.29856,0.00011,26.48367]
[1776174315243,42.2,75207.11,0.0,0.29856,0.00011,26.48367]
[1776174315438,42.2,75207.11,0.0,0.29856,0.00011,26.48367]
[1776174315482,42.21,75195.36,0.0,0.2973,0.00011,26.42864]
[1776174317437,42.21,75187.29,0.0,0.29644,0.00011,26.39071]
[1776174318044,42.21,75189.42,0.0,0.29667,0.00011,26.40097]
[1776174318104,42.21,75189.42,0.0,0.29667,0.00011,26.40097]
[1776174319430,42.21,75194.81,0.0,0.29725,0.00011,26.42643]
[1776174319676,42.21,75194.81,0.0,0.29725,0.00011,26.42643]
[1776174320084,42.21,75193.39,0.0,0.29711,0.00011,26.42006]
[1776174320229,42.21,75193.39,0.0,0.29711,0.00011,26.42006]
[1776174320430,42.21,75193.39,0.0,0.29711,0.00011,26.42006]
[1776174320889,42.21,75191.25,0.0,0.29688,0.00011,26.40995]
[1776174321826,42.21,75184.9,0.0,0.2962,0.00011,26.3801]
[1776174322383,42.21,75184.9,0.0,0.2962,0.00011,26.3801]
[1776174322709,42.21,75184.9,0.0,0.2962,0.00011,26.3801]
[1776174323151,42.21,75180.83,0.0,0.29578,0.00011,26.36124]
[1776174325304,42.21,75179.84,0.0,0.29567,0.00011,26.35677]
[1776174326430,42.22,75183.65,0.0,0.29609,0.00011,26.37505]
[1776174327676,42.22,75190.08,0.0,0.29679,0.00011,26.40585]
[1776174328309,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328415,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328487,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328544,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328623,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328689,42.22,75190.28,0.0,0.29681,0.00011,26.40697]
[1776174328724,42.22,75202.49,0.0,0.29813,0.00011,26.4647]
[1776174329526,42.22,75222.03,0.0,0.30024,0.00011,26.5564]
[1776174330282,42.22,75222.03,0.0,0.30024,0.00011,26.5564]
[1776174330584,42.22,75222.03,0.0,0.30024,0.00011,26.5564]
[1776174332279,42.22,75227.85,0.0,0.30085,0.00011,26.58038]
[1776174332465,42.22,75227.85,0.0,0.30085,0.00011,26.58038]
[1776174332690,42.22,75227.85,0.0,0.30085,0.00011,26.58038]
[1776174332775,42.22,75227.85,0.0,0.30085,0.00011,26.58038]
[1776174332773,42.22,75228.39,0.0,0.30091,0.00011,26.58295]
[1776174334810,42.22,75222.31,0.0,0.30025,0.00011,26.55461]
[1776174334338,42.22,75211.86,0.0,0.29913,0.00011,26.50575]
[1776174335043,42.22,75211.86,0.0,0.29913,0.00011,26.50575]
[1776174335389,42.22,75211.86,0.0,0.29913,0.00011,26.50575]
[1776174337256,42.22,75210.79,0.0,0.29902,0.00011,26.50085]
[1776174337526,42.22,75210.79,0.0,0.29902,0.00011,26.50085]
[1776174337574,42.22,75210.79,0.0,0.29902,0.00011,26.50085]
[1776174337861,42.22,75213.06,0.0,0.29926,0.00011,26.51166]
[1776174337904,42.22,75213.06,0.0,0.29926,0.00011,26.51166]
[1776174339360,42.22,75219.36,0.0,0.29994,0.00011,26.54113]
[1776174340231,42.22,75220.09,0.0,0.30002,0.00011,26.54461]
[1776174340289,42.22,75220.09,0.0,0.30002,0.00011,26.54461]
[1776174340335,42.22,75220.09,0.0,0.30002,0.00011,26.54461]
[1776174342226,42.22,75219.02,0.0,0.29991,0.00011,26.5397]
[1776174342626,42.22,75219.02,0.0,0.29991,0.00011,26.5397]
[1776174342709,42.22,75219.02,0.0,0.29991,0.00011,26.5397]
[1776174342752,42.22,75219.02,0.0,0.29991,0.00011,26.5397]
[1776174342816,42.22,75219.02,0.0,0.29991,0.00011,26.5397]
[1776174342820,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174342948,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174343104,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174343269,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174343293,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174343343,42.22,75225.14,0.0,0.30057,0.00011,26.56836]
[1776174343489,42.22,75244.67,0.0,0.30268,0.00011,26.65906]
[1776174344408,42.22,75255.57,0.0,0.30387,0.00011,26.70947]
[1776174345823,42.22,75258.13,0.0,0.30415,0.00011,26.72126]
[1776174347466,42.22,75259.05,0.0,0.30425,0.00011,26.72549]
[1776174347644,42.22,75259.05,0.0,0.30425,0.00011,26.72549]
[1776174347669,42.22,75265.89,0.0,0.30499,0.00011,26.75685]
[1776174350116,42.22,75265.39,0.0,0.30494,0.00011,26.75475]
[1776174350181,42.22,75265.39,0.0,0.30494,0.00011,26.75475]
[1776174350583,42.22,75265.39,0.0,0.30494,0.00011,26.75475]
[1776174351350,42.23,75267.54,0.0,0.30519,0.00011,26.76517]
[1776174351925,42.23,75267.59,0.0,0.30519,0.00011,26.7654]
[1776174352570,42.23,75267.59,0.0,0.30519,0.00011,26.7654]
[1776174352717,42.23,75267.59,0.0,0.30519,0.00011,26.7654]
[1776174353224,42.23,75275.03,0.0,0.30602,0.00011,26.80016]
[1776174353241,42.23,75275.03,0.0,0.30602,0.00011,26.80016]
[1776174353277,42.23,75275.03,0.0,0.30602,0.00011,26.80016]
[1776174353599,42.23,75275.03,0.0,0.30602,0.00011,26.80016]
[1776174353638,42.23,75275.03,0.0,0.30602,0.00011,26.80016]
[1776174354300,42.23,75275.12,0.0,0.30604,0.00011,26.8009]
[1776174354372,42.23,75275.12,0.0,0.30604,0.00011,26.8009]
[1776174354432,42.23,75275.12,0.0,0.30604,0.00011,26.8009]
[1776174354488,42.23,75275.12,0.0,0.30604,0.00011,26.8009]
[1776174354808,42.23,75275.12,0.0,0.30604,0.00011,26.8009]
[1776174354857,42.24,75293.38,0.0,0.30803,0.00011,26.88433]
[1776174355049,42.24,75293.38,0.0,0.30803,0.00011,26.88433]
[1776174355381,42.24,75293.38,0.0,0.30803,0.00011,26.88433]
[1776174355511,42.24,75293.38,0.0,0.30803,0.00011,26.88433]
[1776174355770,42.24,75293.38,0.0,0.30803,0.00011,26.88433]
[1776174355844,42.24,75310.91,0.0,0.30995,0.00011,26.96352]
[1776174356787,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174356975,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357025,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357220,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357475,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357514,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357648,42.24,75328.56,0.0,0.31188,0.00011,27.04291]
[1776174357668,42.24,75333.71,0.0,0.31245,0.00011,27.06616]
[1776174358148,42.24,75333.71,0.0,0.31245,0.00011,27.06616]
[1776174358846,42.24,75333.71,0.0,0.31245,0.00011,27.06616]
[1776174358927,42.24,75333.71,0.0,0.31245,0.00011,27.06616]
[1776174359009,42.24,75341.65,0.0,0.31333,0.00011,27.10149]
[1776174359621,42.24,75341.65,0.0,0.31333,0.00011,27.10149]
[1776174359754,42.24,75341.65,0.0,0.31333,0.00011,27.10149]
[1776174360534,42.24,75337.23,0.0,0.31284,0.00011,27.08198]
[1776174360758,42.24,75337.23,0.0,0.31284,0.00011,27.08198]
[1776174360956,42.24,75330.32,0.0,0.31209,0.00011,27.05125]
[1776174361569,42.24,75330.32,0.0,0.31209,0.00011,27.05125]
[1776174361952,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362092,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362368,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362426,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362432,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362453,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362852,42.24,75327.62,0.0,0.3118,0.00011,27.03929]
[1776174362717,42.24,75317.23,0.0,0.31066,0.00011,26.99287]
[1776174364616,42.24,75307.5,0.0,0.30961,0.00011,26.94942]
[1776174365463,42.24,75307.5,0.0,0.30961,0.00011,26.94942]
[1776174365555,42.24,75307.5,0.0,0.30961,0.00011,26.94942]
[1776174365907,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174365940,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366221,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366347,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366394,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366479,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366531,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174366781,42.24,75312.15,0.0,0.31011,0.00011,26.97035]
[1776174367007,42.24,75324.24,0.0,0.31144,0.00011,27.02477]
[1776174367662,42.24,75324.24,0.0,0.31144,0.00011,27.02477]
[1776174367731,42.24,75324.24,0.0,0.31144,0.00011,27.02477]
[1776174367794,42.24,75324.24,0.0,0.31144,0.00011,27.02477]
[1776174367894,42.24,75324.24,0.0,0.31144,0.00011,27.02477]
[1776174367925,42.25,75328.27,0.0,0.31189,0.00011,27.04307]
[1776174368038,42.25,75328.27,0.0,0.31189,0.00011,27.04307]
[1776174368135,42.25,75328.27,0.0,0.31189,0.00011,27.04307]
[1776174369007,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369097,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369176,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369195,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369201,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369256,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369494,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369605,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369646,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174369652,42.25,75328.71,0.0,0.31194,0.00011,27.04513]
[1776174370550,42.25,75328.45,0.0,0.31192,0.00011,27.04407]
[1776174370570,42.25,75328.45,0.0,0.31192,0.00011,27.04407]
[1776174370573,42.25,75328.45,0.0,0.31192,0.00011,27.04407]
[1776174370723,42.25,75328.45,0.0,0.31192,0.00011,27.04407]
[1776174370809,42.25,75328.45,0.0,0.31192,0.00011,27.04407]
[1776174371019,42.25,75323.77,0.0,0.31141,0.00011,27.02325]
[1776174371046,42.25,75323.77,0.0,0.31141,0.00011,27.02325]
[1776174371198,42.25,75323.77,0.0,0.31141,0.00011,27.02325]
[1776174371917,42.25,75329.0,0.0,0.31198,0.00011,27.04674]
[1776174372024,42.25,75329.0,0.0,0.31198,0.00011,27.04674]
[1776174372158,42.25,75329.0,0.0,0.31198,0.00011,27.04674]
[1776174373579,42.25,75329.94,0.0,0.31209,0.00011,27.05103]
[1776174373593,42.25,75329.94,0.0,0.31209,0.00011,27.05103]
[1776174373639,42.25,75329.94,0.0,0.31209,0.00011,27.05103]
[1776174374533,42.25,75333.47,0.0,0.31248,0.00011,27.06686]
[1776174374840,42.25,75333.47,0.0,0.31248,0.00011,27.06686]
[1776174374843,42.25,75333.47,0.0,0.31248,0.00011,27.06686]
[1776174374996,42.25,75331.41,0.0,0.31225,0.00011,27.05775]
[1776174375910,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174375967,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174376236,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174376286,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174376852,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174376911,42.25,75324.48,0.0,0.3115,0.00011,27.02689]
[1776174376939,42.25,75322.93,0.0,0.31133,0.00011,27.02007]
[1776174377146,42.25,75322.93,0.0,0.31133,0.00011,27.02007]
[1776174377782,42.25,75322.93,0.0,0.31133,0.00011,27.02007]
[1776174381113,42.25,75327.15,0.0,0.3118,0.00011,27.03936]
[1776174381432,42.25,75327.15,0.0,0.3118,0.00011,27.03936]
[1776174382767,42.25,75322.72,0.0,0.31132,0.00011,27.01965]
[1776174385480,42.26,75321.95,0.0,0.31124,0.00011,27.01655]
[1776174385526,42.26,75321.95,0.0,0.31124,0.00011,27.01655]
[1776174385645,42.26,75321.95,0.0,0.31124,0.00011,27.01655]
[1776174385991,42.26,75313.93,0.0,0.31037,0.00011,26.9807]
[1776174386063,42.26,75313.93,0.0,0.31037,0.00011,26.9807]
[1776174386432,42.26,75313.93,0.0,0.31037,0.00011,26.9807]
[1776174388029,42.26,75315.9,0.0,0.31059,0.00011,26.98984]
[1776174388405,42.26,75315.9,0.0,0.31059,0.00011,26.98984]
[1776174388746,42.26,75315.9,0.0,0.31059,0.00011,26.98984]
[1776174389393,42.26,75318.46,0.0,0.31088,0.00011,27.00146]
[1776174389588,42.26,75318.46,0.0,0.31088,0.00011,27.00146]
[1776174389605,42.26,75318.46,0.0,0.31088,0.00011,27.00146]
[1776174389906,42.26,75318.46,0.0,0.31088,0.00011,27.00146]
[1776174391106,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174391165,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174391226,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174391434,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174391541,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174391546,42.26,75320.75,0.0,0.31113,0.00011,27.01196]
[1776174392389,42.26,75318.81,0.0,0.31091,0.00011,27.00024]
[1776174394604,42.26,75318.64,0.0,0.3109,0.00011,26.99973]
[1776174394869,42.26,75318.64,0.0,0.3109,0.00011,26.99973]
[1776174395581,42.26,75317.5,0.0,0.31077,0.00011,26.99474]
[1776174396179,42.26,75320.75,0.0,0.31113,0.00011,27.00943]
[1776174397609,42.27,75321.42,0.0,0.31121,0.00011,27.01255]
[1776174397876,42.27,75321.42,0.0,0.31121,0.00011,27.01255]
[1776174398250,42.27,75321.41,0.0,0.31121,0.00011,27.01262]
[1776174398783,42.27,75321.41,0.0,0.31121,0.00011,27.01262]
[1776174398801,42.27,75321.41,0.0,0.31121,0.00011,27.01262]
[1776174399104,42.27,75318.68,0.0,0.31092,0.00011,27.00051]
[1776174399398,42.27,75318.68,0.0,0.31092,0.00011,27.00051]
[1776174399558,42.27,75318.68,0.0,0.31092,0.00011,27.00051]
[1776174399578,42.27,75318.68,0.0,0.31092,0.00011,27.00051]
[1776174400895,42.27,75320.17,0.0,0.31108,0.00011,27.00731]
[1776174402593,42.27,75319.8,0.0,0.31105,0.00011,27.00588]
[1776174404468,42.27,75314.64,0.0,0.31049,0.00011,26.983]
[1776174404601,42.27,75314.64,0.0,0.31049,0.00011,26.983]
[1776174408627,42.27,75305.67,0.0,0.30953,0.00011,26.94333]
[1776174408728,42.27,75305.67,0.0,0.30953,0.00011,26.94333]
[1776174409108,42.28,75305.67,0.0,0.30953,0.00011,26.94351]
[1776174409430,42.28,75305.67,0.0,0.30953,0.00011,26.94351]
[1776174409908,42.28,75305.67,0.0,0.30953,0.00011,26.94351]
[1776174411597,42.28,75310.86,0.0,0.3101,0.00011,26.96703]
[1776174411648,42.28,75310.86,0.0,0.3101,0.00011,26.96703]
[1776174412097,42.28,75316.24,0.0,0.3107,0.00011,26.99148]
[1776174412118,42.28,75316.24,0.0,0.3107,0.00011,26.99148]
[1776174412602,42.28,75316.24,0.0,0.3107,0.00011,26.99148]
[1776174412800,42.28,75316.24,0.0,0.3107,0.00011,26.99148]
[1776174412990,42.28,75316.24,0.0,0.3107,0.00011,26.99148]
[1776174413257,42.28,75319.9,0.0,0.3111,0.00011,27.008]
[1776174413775,42.28,75333.36,0.0,0.31258,0.00011,27.06815]
[1776174414109,42.28,75348.61,0.0,0.31425,0.00011,27.1358]
[1776174415089,42.28,75348.61,0.0,0.31425,0.00011,27.1358]
[1776174415726,42.28,75348.61,0.0,0.31425,0.00011,27.1358]
[1776174415990,42.28,75352.11,0.0,0.31463,0.00011,27.15127]
[1776174416224,42.28,75352.11,0.0,0.31463,0.00011,27.15127]
[1776174416600,42.28,75352.11,0.0,0.31463,0.00011,27.15127]
[1776174419060,42.28,75358.33,0.0,0.31532,0.00011,27.17864]
[1776174420547,42.28,75364.08,0.0,0.31595,0.00011,27.20393]
[1776174420781,42.28,75364.08,0.0,0.31595,0.00011,27.20393]
[1776174421040,42.28,75349.94,0.0,0.31439,0.00011,27.14156]
[1776174422855,42.28,75349.94,0.0,0.31439,0.00011,27.14156]
[1776174422904,42.28,75349.94,0.0,0.31439,0.00011,27.14156]
[1776174424070,42.28,75353.69,0.0,0.31481,0.00011,27.15812]
[1776174424074,42.28,75353.69,0.0,0.31481,0.00011,27.15812]
[1776174424345,42.28,75353.69,0.0,0.31481,0.00011,27.15812]
[1776174424630,42.28,75353.69,0.0,0.31481,0.00011,27.15812]
[1776174424881,42.28,75353.69,0.0,0.31481,0.00011,27.15812]
[1776174425043,42.28,75345.45,0.0,0.3139,0.00011,27.12173]
[1776174425134,42.28,75345.45,0.0,0.3139,0.00011,27.12173]
[1776174425909,42.28,75325.37,0.0,0.3117,0.00011,27.03255]
[1776174426059,42.28,75325.37,0.0,0.3117,0.00011,27.03255]
[1776174426255,42.28,75325.37,0.0,0.3117,0.00011,27.03255]
[1776174426362,42.28,75325.37,0.0,0.3117,0.00011,27.03255]
[1776174426649,42.28,75325.37,0.0,0.3117,0.00011,27.03255]
[1776174426689,42.28,75302.33,0.0,0.30919,0.00011,26.92935]
[1776174427590,42.28,75316.69,0.0,0.31076,0.00011,26.99391]
[1776174428373,42.28,75316.69,0.0,0.31076,0.00011,26.99391]
[1776174428522,42.28,75316.69,0.0,0.31076,0.00011,26.99391]
[1776174428643,42.28,75316.69,0.0,0.31076,0.00011,26.99391]
[1776174428955,42.28,75316.69,0.0,0.31076,0.00011,26.99391]
[1776174428985,42.28,75319.24,0.0,0.31104,0.00011,27.00548]
[1776174429734,42.28,75319.24,0.0,0.31104,0.00011,27.00548]
[1776174429791,42.28,75319.24,0.0,0.31104,0.00011,27.00548]
[1776174429829,42.28,75331.05,0.0,0.31234,0.00011,27.05843]
[1776174430295,42.28,75331.05,0.0,0.31234,0.00011,27.05843]
[1776174430343,42.28,75331.05,0.0,0.31234,0.00011,27.05843]
[1776174430742,42.28,75331.05,0.0,0.31234,0.00011,27.05843]
[1776174430780,42.28,75331.05,0.0,0.31234,0.00011,27.05843]
[1776174430843,42.28,75339.96,0.0,0.31332,0.00011,27.09809]
[1776174431301,42.28,75339.96,0.0,0.31332,0.00011,27.09809]
[1776174431365,42.28,75339.96,0.0,0.31332,0.00011,27.09809]
[1776174431635,42.28,75339.96,0.0,0.31332,0.00011,27.09809]
[1776174431729,42.28,75339.96,0.0,0.31332,0.00011,27.09809]
[1776174432947,42.28,75346.52,0.0,0.31404,0.00011,27.12718]
[1776174432995,42.28,75352.15,0.0,0.31466,0.00011,27.15206]
[1776174434077,42.28,75356.21,0.0,0.3151,0.00011,27.16997]
[1776174434495,42.28,75356.21,0.0,0.3151,0.00011,27.16997]
[1776174436588,42.28,75353.77,0.0,0.31483,0.00011,27.15919]
[1776174439647,42.28,75359.1,0.0,0.31542,0.00011,27.18267]
[1776174440037,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440051,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440074,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440182,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440201,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440349,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440395,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440498,42.28,75361.76,0.0,0.31571,0.00011,27.19432]
[1776174440937,42.28,75367.13,0.0,0.3163,0.00011,27.21792]
[1776174441559,42.28,75367.13,0.0,0.3163,0.00011,27.21792]
[1776174441638,42.28,75367.13,0.0,0.3163,0.00011,27.21792]
[1776174441679,42.28,75367.13,0.0,0.3163,0.00011,27.21792]
[1776174441730,42.28,75376.66,0.0,0.31735,0.00011,27.25961]
[1776174443001,42.28,75381.9,0.0,0.31793,0.00011,27.28265]
[1776174443363,42.28,75381.9,0.0,0.31793,0.00011,27.28265]
[1776174443463,42.28,75382.64,0.0,0.31802,0.00011,27.28588]
[1776174445002,42.28,75382.01,0.0,0.31794,0.00011,27.28306]
[1776174445085,42.28,75382.01,0.0,0.31794,0.00011,27.28306]
[1776174446142,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446349,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446359,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446604,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446784,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446925,42.28,75378.23,0.0,0.31752,0.00011,27.26651]
[1776174446991,42.28,75373.67,0.0,0.31702,0.00011,27.24652]
[1776174447643,42.28,75373.67,0.0,0.31702,0.00011,27.24652]
[1776174449686,42.28,75360.88,0.0,0.31561,0.00011,27.1904]
[1776174449722,42.28,75360.88,0.0,0.31561,0.00011,27.1904]
[1776174449753,42.28,75366.49,0.0,0.31623,0.00011,27.21496]
[1776174450357,42.28,75366.49,0.0,0.31623,0.00011,27.21496]
[1776174450404,42.28,75366.49,0.0,0.31623,0.00011,27.21496]
[1776174450411,42.28,75366.49,0.0,0.31623,0.00011,27.21496]
[1776174450506,42.28,75376.73,0.0,0.31735,0.00011,27.25977]
[1776174451523,42.28,75376.73,0.0,0.31735,0.00011,27.25977]
[1776174451624,42.28,75388.32,0.0,0.31862,0.00011,27.30735]
[1776174452232,42.28,75388.32,0.0,0.31862,0.00011,27.30735]
[1776174452924,42.29,75399.02,0.0,0.31982,0.00011,27.35416]
[1776174453395,42.29,75399.02,0.0,0.31982,0.00011,27.35416]
[1776174453469,42.29,75399.02,0.0,0.31982,0.00011,27.35416]
[1776174453561,42.29,75399.02,0.0,0.31982,0.00011,27.35416]
[1776174453609,42.29,75399.02,0.0,0.31982,0.00011,27.35416]
[1776174453660,42.29,75412.29,0.0,0.32128,0.00011,27.41133]
[1776174454309,42.29,75412.29,0.0,0.32128,0.00011,27.41133]
[1776174454347,42.29,75412.29,0.0,0.32128,0.00011,27.41133]
[1776174456089,42.29,75421.93,0.0,0.32236,0.00011,27.45303]
[1776174456430,42.29,75421.93,0.0,0.32236,0.00011,27.45303]
[1776174457429,42.3,75419.8,0.0,0.32217,0.00011,27.44562]
[1776174457739,42.3,75419.8,0.0,0.32217,0.00011,27.44562]
[1776174458086,42.3,75423.3,0.0,0.32257,0.00011,27.46091]
[1776174458336,42.3,75423.3,0.0,0.32257,0.00011,27.46091]
[1776174459733,42.3,75420.02,0.0,0.32221,0.00011,27.44689]
[1776174459786,42.3,75420.02,0.0,0.32221,0.00011,27.44689]
[1776174460629,42.3,75417.42,0.0,0.32193,0.00011,27.43612]
[1776174462936,42.31,75420.0,0.0,0.32222,0.00011,27.44734]
[1776174462947,42.31,75420.0,0.0,0.32222,0.00011,27.44734]
[1776174463430,42.31,75419.09,0.0,0.32213,0.00011,27.44362]
[1776174463550,42.31,75419.09,0.0,0.32213,0.00011,27.44362]
[1776174463556,42.31,75419.09,0.0,0.32213,0.00011,27.44362]
[1776174464495,42.31,75420.1,0.0,0.32224,0.00011,27.44811]
[1776174464609,42.31,75420.1,0.0,0.32224,0.00011,27.44811]
[1776174466116,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174466327,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174466415,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174466444,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174466527,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174466756,42.31,75420.63,0.0,0.32231,0.00011,27.45071]
[1776174467079,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467155,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467162,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467355,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467657,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467716,42.31,75425.47,0.0,0.32286,0.00011,27.47169]
[1776174467759,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174468151,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174468181,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174468190,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174468974,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174468986,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174469088,42.31,75435.69,0.0,0.32399,0.00011,27.51528]
[1776174469266,42.31,75428.94,0.0,0.32325,0.00011,27.48673]
[1776174469317,42.31,75428.94,0.0,0.32325,0.00011,27.48673]
[1776174470329,42.31,75434.54,0.0,0.32387,0.00011,27.51054]
[1776174470398,42.31,75434.54,0.0,0.32387,0.00011,27.51054]
[1776174470468,42.31,75434.54,0.0,0.32387,0.00011,27.51054]
[1776174470843,42.31,75434.54,0.0,0.32387,0.00011,27.51054]
[1776174470886,42.31,75434.54,0.0,0.32387,0.00011,27.51054]
[1776174471431,42.32,75438.82,0.0,0.32435,0.00011,27.52892]
[1776174472488,42.32,75432.44,0.0,0.32364,0.00011,27.50185]
[1776174472567,42.32,75432.44,0.0,0.32364,0.00011,27.50185]
[1776174472831,42.32,75432.44,0.0,0.32364,0.00011,27.50185]
[1776174472923,42.32,75432.44,0.0,0.32364,0.00011,27.50185]
[1776174472960,42.32,75422.88,0.0,0.32259,0.00011,27.46143]
[1776174473477,42.32,75422.88,0.0,0.32259,0.00011,27.46143]
[1776174473483,42.32,75422.88,0.0,0.32259,0.00011,27.46143]
[1776174473766,42.32,75422.88,0.0,0.32259,0.00011,27.46143]
[1776174473782,42.32,75422.88,0.0,0.32259,0.00011,27.46143]
[1776174474333,42.32,75424.54,0.0,0.32278,0.00011,27.46867]
[1776174474470,42.32,75424.54,0.0,0.32278,0.00011,27.46867]
[1776174474507,42.32,75424.54,0.0,0.32278,0.00011,27.46867]
[1776174476909,42.32,75419.25,0.0,0.3222,0.00011,27.44626]
[1776174477457,42.32,75416.66,0.0,0.32192,0.00011,27.43555]
[1776174477531,42.32,75416.66,0.0,0.32192,0.00011,27.43555]
[1776174477544,42.32,75416.66,0.0,0.32192,0.00011,27.43555]
[1776174477615,42.32,75416.66,0.0,0.32192,0.00011,27.43555]
[1776174477654,42.32,75416.66,0.0,0.32192,0.00011,27.43555]
[1776174477742,42.32,75407.03,0.0,0.32086,0.00011,27.39424]
[1776174478096,42.32,75407.03,0.0,0.32086,0.00011,27.39424]
[1776174478403,42.32,75407.03,0.0,0.32086,0.00011,27.39424]
[1776174479072,42.32,75402.88,0.0,0.3204,0.00011,27.37657]
[1776174479137,42.32,75402.88,0.0,0.3204,0.00011,27.37657]
[1776174479270,42.32,75402.88,0.0,0.3204,0.00011,27.37657]
[1776174481498,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174481514,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174481539,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174481697,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174481742,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174482000,42.33,75398.03,0.0,0.31988,0.00011,27.35615]
[1776174482001,42.33,75395.05,0.0,0.31956,0.00011,27.34358]
[1776174482187,42.33,75395.05,0.0,0.31956,0.00011,27.34358]
[1776174482237,42.33,75395.05,0.0,0.31956,0.00011,27.34358]
[1776174483118,42.33,75395.05,0.0,0.31956,0.00011,27.34358]
[1776174482845,42.33,75368.6,0.0,0.31665,0.00011,27.2285]
[1776174483318,42.33,75368.6,0.0,0.31665,0.00011,27.2285]
[1776174483571,42.33,75368.6,0.0,0.31665,0.00011,27.2285]
[1776174483600,42.33,75368.6,0.0,0.31665,0.00011,27.2285]
[1776174483726,42.33,75368.6,0.0,0.31665,0.00011,27.2285]
[1776174483741,42.33,75337.47,0.0,0.31323,0.00011,27.09139]
[1776174484646,42.33,75337.47,0.0,0.31323,0.00011,27.09139]
[1776174484871,42.33,75337.47,0.0,0.31323,0.00011,27.09139]
[1776174485027,42.33,75337.47,0.0,0.31323,0.00011,27.09139]
[1776174485084,42.33,75337.47,0.0,0.31323,0.00011,27.09139]
[1776174485001,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485356,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485357,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485507,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485647,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485669,42.33,75319.27,0.0,0.31124,0.00011,27.0103]
[1776174485857,42.33,75288.88,0.0,0.30792,0.00011,26.8736]
[1776174486968,42.33,75271.95,0.0,0.30609,0.00011,26.79676]
[1776174487165,42.33,75271.95,0.0,0.30609,0.00011,26.79676]
[1776174487228,42.33,75271.95,0.0,0.30609,0.00011,26.79676]
[1776174487386,42.33,75271.95,0.0,0.30609,0.00011,26.79676]
[1776174488403,42.33,75274.64,0.0,0.30638,0.00011,26.80902]
[1776174488583,42.33,75271.91,0.0,0.30609,0.00011,26.79691]
[1776174489879,42.33,75271.91,0.0,0.30609,0.00011,26.79691]
[1776174490193,42.33,75271.91,0.0,0.30609,0.00011,26.79691]
[1776174490425,42.33,75275.45,0.0,0.30648,0.00011,26.81334]
[1776174491676,42.33,75269.3,0.0,0.30582,0.00011,26.78564]
[1776174491757,42.33,75269.3,0.0,0.30582,0.00011,26.78564]
[1776174492035,42.33,75269.3,0.0,0.30582,0.00011,26.78564]
[1776174492095,42.34,75263.81,0.0,0.30524,0.00011,26.76088]
[1776174492640,42.34,75263.81,0.0,0.30524,0.00011,26.76088]
[1776174492719,42.34,75263.81,0.0,0.30524,0.00011,26.76088]
[1776174493331,42.34,75266.92,0.0,0.30558,0.00011,26.77544]
[1776174493448,42.34,75266.92,0.0,0.30558,0.00011,26.77544]
[1776174494190,42.34,75269.15,0.0,0.30583,0.00011,26.78596]
[1776174494450,42.34,75269.15,0.0,0.30583,0.00011,26.78596]
[1776174494505,42.34,75269.15,0.0,0.30583,0.00011,26.78596]
[1776174494909,42.34,75269.15,0.0,0.30583,0.00011,26.78596]
[1776174494950,42.34,75269.15,0.0,0.30583,0.00011,26.78596]
[1776174495621,42.34,75269.88,0.0,0.30593,0.00011,26.78995]
[1776174495928,42.34,75269.88,0.0,0.30593,0.00011,26.78995]
[1776174496665,42.34,75273.8,0.0,0.30636,0.00011,26.80812]
[1776174496696,42.34,75273.8,0.0,0.30636,0.00011,26.80812]
[1776174496927,42.34,75273.8,0.0,0.30636,0.00011,26.80812]
[1776174497024,42.35,75270.18,0.0,0.30598,0.00011,26.79192]
[1776174497096,42.35,75270.18,0.0,0.30598,0.00011,26.79192]
[1776174497754,42.35,75270.18,0.0,0.30598,0.00011,26.79192]
[1776174498921,42.35,75262.4,0.0,0.30514,0.00011,26.75669]
[1776174499089,42.35,75262.4,0.0,0.30514,0.00011,26.75669]
[1776174499022,42.35,75250.46,0.0,0.30386,0.00011,26.70228]
[1776174501237,42.35,75247.28,0.0,0.30353,0.00011,26.68842]
[1776174502518,42.35,75247.43,0.0,0.30355,0.00011,26.68911]
[1776174502930,42.35,75247.43,0.0,0.30355,0.00011,26.68911]
[1776174502998,42.35,75247.43,0.0,0.30355,0.00011,26.68911]
[1776174502984,42.36,75250.61,0.0,0.30391,0.00011,26.70427]
[1776174503904,42.36,75260.41,0.0,0.30497,0.00011,26.74918]
[1776174504854,42.36,75260.41,0.0,0.30497,0.00011,26.74918]
[1776174506275,42.36,75266.67,0.0,0.30566,0.00011,26.77852]
[1776174506807,42.36,75266.67,0.0,0.30566,0.00011,26.77852]
[1776174507062,42.36,75266.67,0.0,0.30566,0.00011,26.77852]
[1776174507071,42.36,75259.25,0.0,0.30488,0.00011,26.74522]
[1776174507217,42.36,75259.25,0.0,0.30488,0.00011,26.74522]
[1776174507704,42.36,75259.25,0.0,0.30488,0.00011,26.74522]
[1776174507787,42.36,75247.32,0.0,0.30359,0.00011,26.69051]
[1776174509273,42.37,75243.31,0.0,0.30315,0.00011,26.67217]
[1776174509310,42.37,75243.31,0.0,0.30315,0.00011,26.67217]
[1776174509582,42.37,75243.31,0.0,0.30315,0.00011,26.67217]
[1776174510103,42.37,75243.31,0.0,0.30315,0.00011,26.67217]
[1776174510172,42.37,75244.48,0.0,0.30329,0.00011,26.67771]
[1776174511495,42.37,75243.99,0.0,0.30324,0.00011,26.67563]
[1776174511573,42.37,75243.99,0.0,0.30324,0.00011,26.67563]
[1776174511693,42.37,75243.99,0.0,0.30324,0.00011,26.67563]
[1776174513423,42.37,75237.14,0.0,0.30249,0.00011,26.64121]
[1776174513981,42.37,75237.14,0.0,0.30249,0.00011,26.64121]
[1776174514414,42.37,75236.01,0.0,0.30237,0.00011,26.63637]
[1776174515038,42.37,75236.01,0.0,0.30237,0.00011,26.63637]
[1776174515048,42.37,75236.01,0.0,0.30237,0.00011,26.63637]
[1776174515491,42.37,75235.41,0.0,0.30232,0.00011,26.63381]
[1776174515606,42.37,75235.41,0.0,0.30232,0.00011,26.63381]
[1776174515760,42.37,75235.41,0.0,0.30232,0.00011,26.63381]
[1776174515985,42.37,75235.41,0.0,0.30232,0.00011,26.63381]
[1776174516045,42.37,75222.68,0.0,0.30094,0.00011,26.57488]
[1776174516580,42.37,75222.68,0.0,0.30094,0.00011,26.57488]
[1776174516854,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517505,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517656,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517673,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517720,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517896,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517905,42.37,75210.94,0.0,0.29969,0.00011,26.52049]
[1776174517941,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518244,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518295,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518469,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518556,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518692,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518716,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518899,42.37,75193.54,0.0,0.29782,0.00011,26.43912]
[1776174518986,42.37,75179.53,0.0,0.29632,0.00011,26.37326]
[1776174519552,42.37,75179.53,0.0,0.29632,0.00011,26.37326]
[1776174520350,42.37,75172.76,0.0,0.2956,0.00011,26.34142]
[1776174521108,42.37,75172.76,0.0,0.2956,0.00011,26.34142]
[1776174520890,42.37,75161.16,0.0,0.29436,0.00011,26.28665]
[1776174522089,42.37,75161.16,0.0,0.29436,0.00011,26.28665]
[1776174522767,42.38,75163.86,0.0,0.29466,0.00011,26.29968]
[1776174524000,42.38,75170.77,0.0,0.2954,0.00011,26.33268]
[1776174524302,42.38,75177.21,0.0,0.2961,0.00011,26.36358]
[1776174524428,42.38,75177.21,0.0,0.2961,0.00011,26.36358]
[1776174524667,42.38,75177.21,0.0,0.2961,0.00011,26.36358]
[1776174524918,42.38,75191.17,0.0,0.2976,0.00011,26.42948]
[1776174525352,42.38,75191.17,0.0,0.2976,0.00011,26.42948]
[1776174525925,42.38,75207.26,0.0,0.29933,0.00011,26.50492]
[1776174527669,42.38,75210.82,0.0,0.29971,0.00011,26.52157]
[1776174529840,42.38,75210.73,0.0,0.29971,0.00011,26.52125]
[1776174529875,42.38,75210.73,0.0,0.29971,0.00011,26.52125]
[1776174530065,42.38,75210.73,0.0,0.29971,0.00011,26.52125]
[1776174530279,42.38,75210.73,0.0,0.29971,0.00011,26.52125]
[1776174530137,42.38,75213.92,0.0,0.30005,0.00011,26.5361]
[1776174530590,42.38,75213.92,0.0,0.30005,0.00011,26.5361]
[1776174530951,42.38,75213.92,0.0,0.30005,0.00011,26.5361]
[1776174531131,42.38,75229.8,0.0,0.30176,0.00011,26.60978]
[1776174532235,42.38,75228.35,0.0,0.3016,0.00011,26.60311]
[1776174532290,42.38,75228.35,0.0,0.3016,0.00011,26.60311]
[1776174532294,42.38,75228.35,0.0,0.3016,0.00011,26.60311]
[1776174532979,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533414,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533753,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533880,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533882,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533942,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533959,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174533978,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174534014,42.38,75223.3,0.0,0.30106,0.00011,26.57968]
[1776174534105,42.38,75230.1,0.0,0.30179,0.00011,26.61116]
[1776174534298,42.38,75230.1,0.0,0.30179,0.00011,26.61116]
[1776174534741,42.38,75230.1,0.0,0.30179,0.00011,26.61116]
[1776174534995,42.38,75246.38,0.0,0.30355,0.00011,26.68646]
[1776174536455,42.38,75250.42,0.0,0.30399,0.00011,26.70519]
[1776174536780,42.38,75250.42,0.0,0.30399,0.00011,26.70519]
[1776174536791,42.38,75250.42,0.0,0.30399,0.00011,26.70519]
[1776174537009,42.39,75240.35,0.0,0.30291,0.00011,26.65906]
[1776174537577,42.39,75240.35,0.0,0.30291,0.00011,26.65906]
[1776174537779,42.39,75240.35,0.0,0.30291,0.00011,26.65906]
[1776174538016,42.39,75231.37,0.0,0.30194,0.00011,26.61757]
[1776174538582,42.39,75231.37,0.0,0.30194,0.00011,26.61757]
[1776174539711,42.39,75229.59,0.0,0.30175,0.00011,26.60933]
[1776174539790,42.39,75229.59,0.0,0.30175,0.00011,26.60933]
[1776174540030,42.39,75217.67,0.0,0.30047,0.00011,26.55406]
[1776174541752,42.39,75217.45,0.0,0.30044,0.00011,26.55304]
[1776174542118,42.39,75218.68,0.0,0.30057,0.00011,26.55875]
[1776174542843,42.39,75218.68,0.0,0.30057,0.00011,26.55875]
[1776174544399,42.39,75220.97,0.0,0.30082,0.00011,26.56945]
[1776174545010,42.39,75220.97,0.0,0.30082,0.00011,26.56945]
[1776174545363,42.39,75218.89,0.0,0.3006,0.00011,26.55982]
[1776174545385,42.39,75218.89,0.0,0.3006,0.00011,26.55982]
[1776174545394,42.39,75218.89,0.0,0.3006,0.00011,26.55982]
[1776174546072,42.39,75202.87,0.0,0.29888,0.00011,26.48545]
[1776174548181,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548270,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548314,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548477,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548498,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548654,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174548777,42.39,75193.99,0.0,0.29795,0.00011,26.44458]
[1776174549093,42.39,75183.94,0.0,0.29688,0.00011,26.39775]
[1776174549400,42.39,75183.94,0.0,0.29688,0.00011,26.39775]
[1776174549433,42.39,75183.94,0.0,0.29688,0.00011,26.39775]
[1776174549490,42.39,75183.94,0.0,0.29688,0.00011,26.39775]
[1776174549660,42.39,75183.94,0.0,0.29688,0.00011,26.39775]
[1776174550100,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174550234,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174550279,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174550294,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174550863,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174550923,42.39,75167.38,0.0,0.29512,0.00011,26.31975]
[1776174551107,42.39,75155.59,0.0,0.29386,0.00011,26.26404]
[1776174551407,42.39,75155.59,0.0,0.29386,0.00011,26.26404]
[1776174551540,42.39,75155.59,0.0,0.29386,0.00011,26.26404]
[1776174552680,42.4,75150.02,0.0,0.29328,0.00011,26.23781]
[1776174553331,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174553370,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174553516,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174553599,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554076,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554119,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554204,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554209,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554256,42.4,75147.9,0.0,0.29306,0.00011,26.22801]
[1776174554339,42.4,75140.99,0.0,0.29233,0.00011,26.19535]
[1776174554385,42.4,75140.99,0.0,0.29233,0.00011,26.19535]
[1776174554438,42.4,75140.99,0.0,0.29233,0.00011,26.19535]
[1776174554573,42.4,75140.99,0.0,0.29233,0.00011,26.19535]
[1776174554697,42.4,75140.99,0.0,0.29233,0.00011,26.19535]
[1776174555139,42.4,75130.69,0.0,0.29125,0.00011,26.14634]
[1776174555275,42.4,75130.69,0.0,0.29125,0.00011,26.14634]
[1776174555530,42.4,75130.69,0.0,0.29125,0.00011,26.14634]
[1776174556048,42.4,75130.69,0.0,0.29125,0.00011,26.14634]
[1776174556830,42.4,75130.69,0.0,0.29125,0.00011,26.14667]
[1776174557164,42.4,75159.04,0.0,0.29428,0.00011,26.28226]
[1776174557874,42.4,75159.04,0.0,0.29428,0.00011,26.28226]
[1776174558107,42.4,75159.04,0.0,0.29428,0.00011,26.28226]
[1776174558269,42.4,75159.04,0.0,0.29428,0.00011,26.28226]
[1776174558838,42.41,75158.5,0.0,0.29422,0.00011,26.27995]
[1776174559424,42.41,75154.38,0.0,0.29379,0.00011,26.26064]
[1776174559545,42.41,75154.38,0.0,0.29379,0.00011,26.26064]
[1776174559819,42.41,75154.38,0.0,0.29379,0.00011,26.26064]
[1776174560185,42.41,75168.1,0.0,0.29526,0.00011,26.32597]
[1776174560215,42.41,75168.1,0.0,0.29526,0.00011,26.32597]
[1776174560223,42.41,75168.1,0.0,0.29526,0.00011,26.32597]
[1776174562638,42.41,75170.44,0.0,0.29552,0.00011,26.33725]
[1776174562658,42.41,75170.44,0.0,0.29552,0.00011,26.33725]
[1776174565670,42.41,75169.33,0.0,0.29541,0.00011,26.33263]
[1776174565692,42.41,75169.33,0.0,0.29541,0.00011,26.33263]
[1776174566035,42.41,75169.33,0.0,0.29541,0.00011,26.33263]
[1776174567236,42.42,75184.99,0.0,0.2971,0.00011,26.40699]
[1776174568856,42.42,75184.99,0.0,0.2971,0.00011,26.40699]
[1776174569388,42.42,75187.4,0.0,0.29736,0.00011,26.41857]
[1776174570430,42.42,75190.34,0.0,0.29768,0.00011,26.43237]
[1776174570441,42.42,75190.34,0.0,0.29768,0.00011,26.43237]
[1776174571430,42.42,75191.42,0.0,0.2978,0.00011,26.43754]
[1776174574433,42.42,75194.5,0.0,0.29812,0.00011,26.44914]
[1776174575301,42.42,75190.67,0.0,0.29771,0.00011,26.4314]
[1776174579842,42.42,75195.41,0.0,0.29823,0.00011,26.45392]
[1776174580064,42.42,75195.41,0.0,0.29823,0.00011,26.45392]
[1776174582231,42.42,75200.66,0.0,0.2988,0.00011,26.47872]
[1776174583839,42.42,75202.27,0.0,0.29897,0.00011,26.48631]
[1776174583842,42.42,75202.27,0.0,0.29897,0.00011,26.48631]
[1776174584168,42.42,75202.27,0.0,0.29897,0.00011,26.48631]
[1776174584226,42.42,75202.27,0.0,0.29897,0.00011,26.48631]
[1776174584331,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174584438,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174584447,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174584591,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174584612,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174584837,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174585232,42.42,75205.3,0.0,0.2993,0.00011,26.50056]
[1776174585756,42.42,75204.41,0.0,0.2992,0.00011,26.49641]
[1776174586088,42.42,75204.41,0.0,0.2992,0.00011,26.49641]
[1776174586128,42.42,75188.38,0.0,0.29749,0.00011,26.42153]
[1776174586250,42.42,75188.38,0.0,0.29749,0.00011,26.42153]
[1776174586837,42.42,75188.38,0.0,0.29749,0.00011,26.42153]
[1776174587321,42.43,75188.75,0.0,0.29753,0.00011,26.42338]
[1776174587922,42.43,75188.75,0.0,0.29753,0.00011,26.42338]
[1776174588430,42.43,75186.88,0.0,0.29733,0.00011,26.41472]
[1776174589029,42.43,75186.88,0.0,0.29733,0.00011,26.41472]
[1776174589033,42.43,75175.11,0.0,0.29608,0.00011,26.35947]
[1776174589406,42.43,75175.11,0.0,0.29608,0.00011,26.35947]
[1776174589470,42.43,75175.11,0.0,0.29608,0.00011,26.35947]
[1776174589504,42.43,75162.44,0.0,0.29473,0.00011,26.2996]
[1776174590933,42.43,75162.44,0.0,0.29473,0.00011,26.2996]
[1776174591756,42.43,75162.03,0.0,0.29469,0.00011,26.29807]
[1776174592432,42.43,75167.25,0.0,0.29526,0.00011,26.323]
[1776174593454,42.43,75185.51,0.0,0.29721,0.00011,26.40924]
[1776174596195,42.43,75192.84,0.0,0.298,0.00011,26.44379]
[1776174597517,42.43,75193.77,0.0,0.29811,0.00011,26.44836]
[1776174599207,42.43,75193.52,0.0,0.29808,0.00011,26.4474]
[1776174599408,42.43,75187.61,0.0,0.29745,0.00011,26.4197]
[1776174600933,42.43,75186.94,0.0,0.29738,0.00011,26.41676]
[1776174601122,42.43,75186.94,0.0,0.29738,0.00011,26.41676]
[1776174601403,42.44,75186.23,0.0,0.29731,0.00011,26.41355]
[1776174601517,42.44,75196.67,0.0,0.29843,0.00011,26.46245]
[1776174604131,42.44,75202.41,0.0,0.29905,0.00011,26.48937]
[1776174605034,42.44,75197.04,0.0,0.29847,0.00011,26.46442]
[1776174605546,42.44,75180.52,0.0,0.29671,0.00011,26.38713]
[1776174606688,42.44,75180.52,0.0,0.29671,0.00011,26.38713]
[1776174607138,42.44,75180.52,0.0,0.29671,0.00011,26.38713]
[1776174607591,42.44,75181.15,0.0,0.29678,0.00011,26.39023]
[1776174607865,42.44,75181.15,0.0,0.29678,0.00011,26.39023]
[1776174608026,42.44,75181.15,0.0,0.29678,0.00011,26.39023]
[1776174608568,42.44,75198.27,0.0,0.29862,0.00011,26.47071]
[1776174609391,42.44,75198.27,0.0,0.29862,0.00011,26.47071]
[1776174610636,42.44,75206.07,0.0,0.29946,0.00011,26.50716]
[1776174617022,42.44,75200.23,0.0,0.29884,0.00011,26.4801]
[1776174617957,42.44,75200.16,0.0,0.29883,0.00011,26.47982]
[1776174623677,42.44,75201.49,0.0,0.29898,0.00011,26.48629]
[1776174625200,42.44,75201.49,0.0,0.29898,0.00011,26.48629]
[1776174628764,42.44,75207.61,0.0,0.29964,0.00011,26.51498]
[1776174635279,42.44,75213.2,0.0,0.30022,0.00011,26.53778]
[1776174635364,42.44,75215.55,0.0,0.30047,0.00011,26.54869]
[1776174636538,42.44,75218.33,0.0,0.30077,0.00011,26.56156]
[1776174636777,42.44,75218.33,0.0,0.30077,0.00011,26.56156]
[1776174636853,42.44,75218.33,0.0,0.30077,0.00011,26.56156]
[1776174636870,42.44,75218.33,0.0,0.30077,0.00011,26.56156]
[1776174637794,42.44,75227.31,0.0,0.30174,0.00011,26.60309]
[1776174637993,42.44,75227.31,0.0,0.30174,0.00011,26.60309]
[1776174638330,42.44,75229.65,0.0,0.30199,0.00011,26.61383]
[1776174639193,42.44,75229.65,0.0,0.30199,0.00011,26.61383]
[1776174639198,42.44,75229.65,0.0,0.30199,0.00011,26.61383]
[1776174639239,42.44,75229.65,0.0,0.30199,0.00011,26.61383]
[1776174640718,42.44,75236.01,0.0,0.30267,0.00011,26.64298]
[1776174641724,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174641752,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174641814,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174641819,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174641824,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174641952,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174642134,42.44,75237.72,0.0,0.30285,0.00011,26.65075]
[1776174642193,42.44,75235.42,0.0,0.3026,0.00011,26.64005]
[1776174642428,42.44,75235.42,0.0,0.3026,0.00011,26.64005]
[1776174642702,42.44,75235.42,0.0,0.3026,0.00011,26.64005]
[1776174642739,42.44,75235.42,0.0,0.3026,0.00011,26.64005]
[1776174642967,42.44,75235.42,0.0,0.3026,0.00011,26.64005]
[1776174644828,42.44,75247.05,0.0,0.30386,0.00011,26.69364]
[1776174645370,42.44,75247.05,0.0,0.30386,0.00011,26.69364]
[1776174645825,42.44,75247.05,0.0,0.30386,0.00011,26.69364]
[1776174646022,42.44,75247.05,0.0,0.30386,0.00011,26.69364]
[1776174646092,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646338,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646465,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646521,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646696,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646718,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174646851,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174647048,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174647065,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174647288,42.44,75257.76,0.0,0.30502,0.00011,26.7428]
[1776174647104,42.44,75278.37,0.0,0.30725,0.00011,26.83649]
[1776174647340,42.44,75278.37,0.0,0.30725,0.00011,26.83649]
[1776174647631,42.44,75278.37,0.0,0.30725,0.00011,26.83649]
[1776174647750,42.44,75278.37,0.0,0.30725,0.00011,26.83649]
[1776174647808,42.44,75278.37,0.0,0.30725,0.00011,26.83649]
[1776174647851,42.45,75289.03,0.0,0.30842,0.00011,26.88516]
[1776174649621,42.45,75283.41,0.0,0.30781,0.00011,26.85999]
[1776174650431,42.45,75285.08,0.0,0.308,0.00011,26.86773]
[1776174650803,42.45,75285.08,0.0,0.308,0.00011,26.86773]
[1776174651772,42.45,75288.06,0.0,0.30833,0.00011,26.88137]
[1776174652286,42.45,75288.06,0.0,0.30833,0.00011,26.88137]
[1776174652315,42.45,75289.64,0.0,0.30851,0.00011,26.88867]
[1776174652508,42.45,75289.64,0.0,0.30851,0.00011,26.88867]
[1776174652585,42.45,75289.64,0.0,0.30851,0.00011,26.88867]
[1776174652591,42.45,75289.64,0.0,0.30851,0.00011,26.88867]
[1776174653058,42.45,75289.64,0.0,0.30851,0.00011,26.88867]
[1776174653110,42.45,75279.68,0.0,0.30743,0.00011,26.84389]
[1776174653411,42.45,75279.68,0.0,0.30743,0.00011,26.84389]
[1776174653433,42.45,75279.68,0.0,0.30743,0.00011,26.84389]
[1776174655267,42.45,75273.8,0.0,0.3068,0.00011,26.81749]
[1776174655521,42.45,75273.03,0.0,0.30672,0.00011,26.81424]
[1776174657170,42.46,75272.35,0.0,0.30665,0.00011,26.8114]
[1776174657178,42.46,75272.35,0.0,0.30665,0.00011,26.8114]
[1776174657186,42.46,75272.35,0.0,0.30665,0.00011,26.8114]
[1776174657252,42.46,75272.35,0.0,0.30665,0.00011,26.8114]
[1776174657285,42.46,75271.42,0.0,0.30656,0.00011,26.80743]
[1776174657961,42.46,75271.42,0.0,0.30656,0.00011,26.80743]
[1776174658199,42.46,75260.51,0.0,0.30538,0.00011,26.75781]
[1776174658664,42.46,75260.51,0.0,0.30538,0.00011,26.75781]
[1776174659125,42.46,75260.51,0.0,0.30538,0.00011,26.75781]
[1776174659197,42.46,75248.79,0.0,0.30411,0.00011,26.70419]
[1776174659320,42.46,75248.79,0.0,0.30411,0.00011,26.70419]
[1776174659324,42.46,75248.79,0.0,0.30411,0.00011,26.70419]
[1776174660540,42.46,75240.82,0.0,0.30325,0.00011,26.66749]
[1776174660684,42.46,75240.82,0.0,0.30325,0.00011,26.66749]
[1776174661088,42.45,75244.05,0.0,0.30359,0.00011,26.68219]
[1776174661692,42.45,75244.05,0.0,0.30359,0.00011,26.68219]
[1776174661971,42.45,75244.05,0.0,0.30359,0.00011,26.68219]
[1776174662175,42.45,75244.05,0.0,0.30359,0.00011,26.68219]
[1776174663220,42.45,75243.36,0.0,0.30351,0.00011,26.67893]
[1776174663284,42.45,75243.36,0.0,0.30351,0.00011,26.67893]
[1776174663527,42.45,75251.24,0.0,0.30436,0.00011,26.71495]
[1776174663577,42.45,75251.24,0.0,0.30436,0.00011,26.71495]
[1776174664133,42.45,75251.24,0.0,0.30436,0.00011,26.71495]
[1776174664199,42.45,75241.05,0.0,0.30326,0.00011,26.66812]
[1776174664427,42.45,75241.05,0.0,0.30326,0.00011,26.66812]
[1776174664495,42.45,75241.05,0.0,0.30326,0.00011,26.66812]
[1776174665577,42.45,75232.96,0.0,0.30239,0.00011,26.63078]
[1776174665644,42.45,75232.96,0.0,0.30239,0.00011,26.63078]
[1776174666990,42.45,75215.61,0.0,0.30052,0.00011,26.55041]
[1776174668722,42.45,75219.13,0.0,0.30089,0.00011,26.56671]
[1776174671378,42.45,75221.21,0.0,0.30111,0.00011,26.57625]
[1776174672077,42.45,75221.21,0.0,0.30111,0.00011,26.57625]
[1776174672189,42.45,75221.21,0.0,0.30111,0.00011,26.57625]
[1776174672256,42.45,75230.51,0.0,0.30211,0.00011,26.61919]
[1776174673009,42.45,75230.51,0.0,0.30211,0.00011,26.61919]
[1776174673022,42.45,75230.51,0.0,0.30211,0.00011,26.61919]
[1776174673165,42.45,75230.51,0.0,0.30211,0.00011,26.61919]
[1776174673185,42.45,75230.51,0.0,0.30211,0.00011,26.61919]
[1776174673271,42.45,75244.18,0.0,0.30359,0.00011,26.682]
[1776174673504,42.45,75244.18,0.0,0.30359,0.00011,26.682]
[1776174673933,42.45,75244.18,0.0,0.30359,0.00011,26.682]
[1776174674065,42.45,75244.18,0.0,0.30359,0.00011,26.682]
[1776174674137,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674398,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674546,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674727,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674828,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674832,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174674960,42.45,75256.2,0.0,0.30488,0.00011,26.73701]
[1776174675048,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174675698,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174675711,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174675720,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174675753,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174676485,42.45,75276.09,0.0,0.30703,0.00011,26.82739]
[1776174676056,42.45,75287.09,0.0,0.30823,0.00011,26.8771]
[1776174677845,42.45,75290.31,0.0,0.30858,0.00011,26.89172]
[1776174678077,42.45,75289.59,0.0,0.30851,0.00011,26.88867]
[1776174680902,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174680910,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174680924,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174681080,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174681097,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174681285,42.45,75289.47,0.0,0.3085,0.00011,26.8885]
[1776174681526,42.45,75296.33,0.0,0.30925,0.00011,26.91955]
[1776174681603,42.45,75296.33,0.0,0.30925,0.00011,26.91955]
[1776174681644,42.45,75296.33,0.0,0.30925,0.00011,26.91955]
[1776174682352,42.45,75296.33,0.0,0.30925,0.00011,26.91955]
[1776174682107,42.46,75310.15,0.0,0.31076,0.00011,26.98162]
[1776174682612,42.46,75310.15,0.0,0.31076,0.00011,26.98162]
[1776174682652,42.46,75310.15,0.0,0.31076,0.00011,26.98162]
[1776174682845,42.46,75310.15,0.0,0.31076,0.00011,26.98162]
[1776174682929,42.46,75310.15,0.0,0.31076,0.00011,26.98162]
[1776174683126,42.46,75337.45,0.0,0.31374,0.00011,27.10297]
[1776174683845,42.46,75337.45,0.0,0.31374,0.00011,27.10297]
[1776174684133,42.46,75347.36,0.0,0.31483,0.00011,27.14671]
[1776174684744,42.46,75347.36,0.0,0.31483,0.00011,27.14671]
[1776174685206,42.46,75347.36,0.0,0.31483,0.00011,27.14671]
[1776174685274,42.46,75347.36,0.0,0.31483,0.00011,27.14671]
[1776174685243,42.46,75363.43,0.0,0.31659,0.00011,27.21708]
[1776174685593,42.46,75363.43,0.0,0.31659,0.00011,27.21708]
[1776174685705,42.46,75363.43,0.0,0.31659,0.00011,27.21708]
[1776174685749,42.46,75363.43,0.0,0.31659,0.00011,27.21708]
[1776174686224,42.46,75363.43,0.0,0.31659,0.00011,27.21708]
[1776174686310,42.46,75367.14,0.0,0.31699,0.00011,27.23312]
[1776174686410,42.46,75367.14,0.0,0.31699,0.00011,27.23312]
[1776174686851,42.46,75367.14,0.0,0.31699,0.00011,27.23312]
[1776174687154,42.46,75349.29,0.0,0.31504,0.00011,27.15506]
[1776174688062,42.46,75349.29,0.0,0.31504,0.00011,27.15506]
[1776174688162,42.46,75337.71,0.0,0.31377,0.00011,27.10399]
[1776174689169,42.46,75351.31,0.0,0.31525,0.00011,27.16378]
[1776174689581,42.46,75351.31,0.0,0.31525,0.00011,27.16378]
[1776174690033,42.46,75351.31,0.0,0.31525,0.00011,27.16378]
[1776174690107,42.46,75351.31,0.0,0.31525,0.00011,27.16378]
[1776174690256,42.46,75351.31,0.0,0.31525,0.00011,27.16378]
[1776174690348,42.46,75365.27,0.0,0.31678,0.00011,27.22478]
[1776174690612,42.46,75365.27,0.0,0.31678,0.00011,27.22478]
[1776174690614,42.46,75365.27,0.0,0.31678,0.00011,27.22478]
[1776174690852,42.46,75365.27,0.0,0.31678,0.00011,27.22478]
[1776174691042,42.46,75365.27,0.0,0.31678,0.00011,27.22478]
[1776174691280,42.46,75381.03,0.0,0.3185,0.00011,27.29011]
[1776174691765,42.46,75381.03,0.0,0.3185,0.00011,27.29011]
[1776174692194,42.45,75392.49,0.0,0.31976,0.00011,27.3395]
[1776174692692,42.45,75392.49,0.0,0.31976,0.00011,27.3395]
[1776174693201,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174693625,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174693732,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174694031,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174694295,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174694333,42.45,75396.78,0.0,0.32022,0.00011,27.35784]
[1776174694209,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174694522,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174694978,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174695207,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174695218,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174695368,42.45,75391.1,0.0,0.3196,0.00011,27.33339]
[1776174695277,42.45,75383.24,0.0,0.31873,0.00011,27.29925]
[1776174695582,42.45,75383.24,0.0,0.31873,0.00011,27.29925]
[1776174695984,42.45,75383.24,0.0,0.31873,0.00011,27.29925]
[1776174696196,42.45,75383.24,0.0,0.31873,0.00011,27.29925]
[1776174696548,42.45,75387.88,0.0,0.31924,0.00011,27.31947]
[1776174697241,42.45,75387.88,0.0,0.31924,0.00011,27.31947]
[1776174697340,42.46,75394.47,0.0,0.31998,0.00011,27.34812]
[1776174697923,42.46,75394.47,0.0,0.31998,0.00011,27.34812]
[1776174697951,42.46,75394.47,0.0,0.31998,0.00011,27.34812]
[1776174698362,42.46,75392.82,0.0,0.3198,0.00011,27.34104]
[1776174701033,42.46,75389.3,0.0,0.31941,0.00011,27.32593]
[1776174701147,42.46,75389.3,0.0,0.31941,0.00011,27.32593]
[1776174701187,42.46,75389.3,0.0,0.31941,0.00011,27.32593]
[1776174701936,42.46,75386.75,0.0,0.31913,0.00011,27.31493]
[1776174703570,42.46,75383.03,0.0,0.31872,0.00011,27.29902]
[1776174703650,42.46,75383.03,0.0,0.31872,0.00011,27.29902]
[1776174704074,42.46,75383.03,0.0,0.31872,0.00011,27.29902]
[1776174704090,42.46,75383.03,0.0,0.31872,0.00011,27.29902]
[1776174704388,42.46,75383.03,0.0,0.31872,0.00011,27.29902]
[1776174705117,42.46,75380.42,0.0,0.31844,0.00011,27.28785]
[1776174705447,42.46,75385.01,0.0,0.31895,0.00011,27.30778]
[1776174705797,42.46,75385.01,0.0,0.31895,0.00011,27.30778]
[1776174706311,42.46,75385.01,0.0,0.31895,0.00011,27.30778]
[1776174706379,42.46,75394.32,0.0,0.31998,0.00011,27.3482]
[1776174707576,42.46,75402.13,0.0,0.32085,0.00011,27.38197]
[1776174707597,42.46,75402.13,0.0,0.32085,0.00011,27.38197]
[1776174708486,42.46,75404.03,0.0,0.32106,0.00011,27.39031]
[1776174708524,42.46,75404.03,0.0,0.32106,0.00011,27.39031]
[1776174708526,42.46,75404.03,0.0,0.32106,0.00011,27.39031]
[1776174708766,42.46,75404.03,0.0,0.32106,0.00011,27.39031]
[1776174708904,42.46,75404.03,0.0,0.32106,0.00011,27.39031]
[1776174709325,42.46,75392.03,0.0,0.31974,0.00011,27.33877]
[1776174709510,42.46,75392.03,0.0,0.31974,0.00011,27.33877]
[1776174710355,42.46,75392.03,0.0,0.31974,0.00011,27.33877]
[1776174710332,42.46,75380.85,0.0,0.31851,0.00011,27.29054]
[1776174711239,42.46,75380.85,0.0,0.31851,0.00011,27.29054]
[1776174711254,42.46,75380.85,0.0,0.31851,0.00011,27.29054]
[1776174711761,42.46,75381.91,0.0,0.31863,0.00011,27.29519]
[1776174711919,42.46,75381.91,0.0,0.31863,0.00011,27.29519]
[1776174712232,42.46,75381.91,0.0,0.31863,0.00011,27.29519]
[1776174712349,42.46,75369.07,0.0,0.31722,0.00011,27.23949]
[1776174712547,42.46,75369.07,0.0,0.31722,0.00011,27.23949]
[1776174712669,42.46,75369.07,0.0,0.31722,0.00011,27.23949]
[1776174712808,42.46,75369.07,0.0,0.31722,0.00011,27.23949]
[1776174713013,42.46,75369.07,0.0,0.31722,0.00011,27.23949]
[1776174713028,42.46,75369.07,0.0,0.31721,0.00011,27.23934]
[1776174713519,42.46,75369.07,0.0,0.31721,0.00011,27.23934]
[1776174713705,42.46,75369.07,0.0,0.31721,0.00011,27.23934]
[1776174714362,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174714553,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174714575,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174714606,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174714639,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174715301,42.46,75381.2,0.0,0.31855,0.00011,27.29221]
[1776174715386,42.47,75381.2,0.0,0.31856,0.00011,27.29249]
[1776174716384,42.47,75399.21,0.0,0.32055,0.00011,27.37033]
[1776174717202,42.47,75399.21,0.0,0.32055,0.00011,27.37033]
[1776174717410,42.47,75399.21,0.0,0.32055,0.00011,27.37033]
[1776174717391,42.47,75393.53,0.0,0.31993,0.00011,27.34614]
[1776174717477,42.47,75393.53,0.0,0.31993,0.00011,27.34614]
[1776174718611,42.47,75388.01,0.0,0.31932,0.00011,27.32239]
[1776174718721,42.47,75388.01,0.0,0.31932,0.00011,27.32239]
[1776174718945,42.47,75388.01,0.0,0.31932,0.00011,27.32239]
[1776174719405,42.47,75389.79,0.0,0.31953,0.00011,27.33033]
[1776174719471,42.47,75389.79,0.0,0.31953,0.00011,27.33033]
[1776174719592,42.47,75389.79,0.0,0.31953,0.00011,27.33033]
[1776174720352,42.47,75389.79,0.0,0.31953,0.00011,27.33033]
[1776174720411,42.47,75391.98,0.0,0.31977,0.00011,27.34001]
[1776174720710,42.47,75391.98,0.0,0.31977,0.00011,27.34001]
[1776174720897,42.47,75391.98,0.0,0.31977,0.00011,27.34001]
[1776174721003,42.47,75391.98,0.0,0.31977,0.00011,27.34001]
[1776174721235,42.47,75391.98,0.0,0.31977,0.00011,27.34001]
[1776174721418,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174721676,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174722381,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174722443,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174722486,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174722591,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174722736,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174723006,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174723390,42.47,75374.11,0.0,0.31781,0.00011,27.26281]
[1776174723392,42.48,75368.38,0.0,0.31719,0.00011,27.23835]
[1776174723433,42.48,75382.43,0.0,0.31874,0.00011,27.29928]
[1776174724459,42.48,75382.43,0.0,0.31874,0.00011,27.29928]
[1776174725074,42.48,75382.43,0.0,0.31874,0.00011,27.29928]
[1776174725160,42.48,75390.9,0.0,0.31968,0.00011,27.3361]
[1776174725558,42.48,75390.9,0.0,0.31968,0.00011,27.3361]
[1776174726066,42.48,75390.9,0.0,0.31968,0.00011,27.3361]
[1776174726405,42.48,75390.9,0.0,0.31968,0.00011,27.3361]
[1776174726613,42.48,75384.89,0.0,0.31902,0.00011,27.31035]
[1776174727131,42.48,75384.89,0.0,0.31902,0.00011,27.31035]
[1776174728665,42.48,75378.56,0.0,0.31833,0.00011,27.28325]
[1776174729026,42.48,75378.56,0.0,0.31833,0.00011,27.28325]
[1776174733976,42.49,75383.72,0.0,0.31892,0.00011,27.3064]
[1776174735861,42.49,75385.65,0.0,0.31914,0.00011,27.31509]
[1776174735896,42.49,75385.65,0.0,0.31914,0.00011,27.31509]
[1776174736486,42.49,75385.07,0.0,0.31909,0.00011,27.31281]
[1776174737211,42.49,75385.07,0.0,0.31909,0.00011,27.31281]
[1776174737243,42.49,75385.07,0.0,0.31909,0.00011,27.31281]
[1776174737538,42.49,75382.19,0.0,0.31878,0.00011,27.30057]
[1776174737547,42.49,75382.19,0.0,0.31878,0.00011,27.30057]
[1776174738448,42.49,75382.19,0.0,0.31878,0.00011,27.30057]
[1776174738023,42.49,75372.92,0.0,0.31776,0.00011,27.26043]
[1776174738458,42.49,75372.92,0.0,0.31776,0.00011,27.26043]
[1776174739197,42.49,75372.92,0.0,0.31776,0.00011,27.26043]
[1776174739469,42.49,75372.92,0.0,0.31776,0.00011,27.26043]
[1776174739288,42.49,75376.01,0.0,0.31811,0.00011,27.27422]
[1776174739568,42.49,75376.01,0.0,0.31811,0.00011,27.27422]
[1776174739647,42.49,75378.27,0.0,0.31836,0.00011,27.28401]
[1776174745592,42.5,75379.71,0.0,0.31855,0.00011,27.29155]
[1776174747347,42.5,75379.71,0.0,0.31855,0.00011,27.29155]
[1776174747394,42.5,75379.71,0.0,0.31855,0.00011,27.29155]
[1776174747361,42.5,75376.92,0.0,0.31826,0.00011,27.27992]
[1776174747595,42.5,75376.92,0.0,0.31826,0.00011,27.27992]
[1776174747634,42.5,75376.92,0.0,0.31826,0.00011,27.27992]
[1776174748361,42.5,75376.92,0.0,0.31826,0.00011,27.27992]
[1776174748373,42.5,75376.92,0.0,0.31826,0.00011,27.27992]
[1776174748408,42.51,75382.8,0.0,0.31891,0.00011,27.30561]
[1776174749109,42.51,75382.8,0.0,0.31891,0.00011,27.30561]
[1776174750045,42.51,75381.21,0.0,0.31873,0.00011,27.29874]
[1776174751486,42.51,75376.46,0.0,0.31821,0.00011,27.2757]
[1776174751634,42.51,75382.13,0.0,0.31884,0.00011,27.30021]
[1776174754730,42.51,75383.2,0.0,0.31897,0.00011,27.30535]
[1776174754783,42.51,75383.2,0.0,0.31897,0.00011,27.30535]
[1776174754947,42.51,75383.2,0.0,0.31897,0.00011,27.30535]
[1776174755402,42.51,75383.2,0.0,0.31897,0.00011,27.30535]
[1776174756426,42.51,75387.87,0.0,0.31949,0.00011,27.32574]
[1776174755668,42.52,75375.89,0.0,0.31818,0.00011,27.27426]
[1776174756681,42.52,75375.89,0.0,0.31818,0.00011,27.27426]
[1776174756810,42.52,75375.89,0.0,0.31818,0.00011,27.27426]
[1776174756991,42.52,75375.89,0.0,0.31818,0.00011,27.27426]
[1776174758069,42.52,75371.95,0.0,0.31776,0.00011,27.25748]
[1776174758682,42.52,75378.27,0.0,0.31846,0.00011,27.28515]
[1776174759400,42.52,75378.27,0.0,0.31846,0.00011,27.28515]
[1776174759406,42.52,75378.27,0.0,0.31846,0.00011,27.28515]
[1776174758689,42.52,75395.55,0.0,0.32036,0.00011,27.35985]
[1776174760552,42.52,75399.7,0.0,0.32083,0.00011,27.37784]
[1776174761083,42.52,75399.7,0.0,0.32083,0.00011,27.37784]
[1776174761449,42.52,75399.7,0.0,0.32083,0.00011,27.37784]
[1776174762430,42.52,75405.5,0.0,0.32147,0.00011,27.40283]
[1776174761710,42.53,75417.65,0.0,0.32282,0.00011,27.45473]
[1776174763991,42.53,75425.42,0.0,0.32368,0.00011,27.48778]
[1776174764130,42.53,75425.42,0.0,0.32368,0.00011,27.48778]
[1776174764152,42.53,75425.42,0.0,0.32368,0.00011,27.48778]
[1776174764433,42.53,75425.42,0.0,0.32368,0.00011,27.48778]
[1776174764516,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174764693,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174764954,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174765100,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174765127,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174765375,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174765422,42.53,75429.33,0.0,0.32411,0.00011,27.50448]
[1776174765600,42.53,75427.18,0.0,0.32388,0.00011,27.4954]
[1776174765807,42.53,75427.18,0.0,0.32388,0.00011,27.4954]
[1776174765987,42.53,75427.18,0.0,0.32388,0.00011,27.4954]
[1776174765991,42.53,75427.18,0.0,0.32388,0.00011,27.4954]
[1776174766174,42.53,75411.36,0.0,0.32213,0.00011,27.42839]
[1776174767504,42.53,75403.28,0.0,0.32125,0.00011,27.39408]
[1776174768129,42.53,75403.28,0.0,0.32125,0.00011,27.39408]
[1776174768287,42.53,75403.28,0.0,0.32125,0.00011,27.39408]
[1776174768435,42.53,75403.28,0.0,0.32125,0.00011,27.39408]
[1776174768619,42.53,75406.5,0.0,0.32161,0.00011,27.40819]
[1776174768732,42.53,75406.5,0.0,0.32161,0.00011,27.40819]
[1776174771424,42.53,75404.29,0.0,0.32137,0.00011,27.39893]
[1776174771481,42.53,75404.29,0.0,0.32137,0.00011,27.39893]
[1776174771944,42.53,75397.34,0.0,0.32061,0.00011,27.36938]
[1776174771980,42.53,75397.34,0.0,0.32061,0.00011,27.36938]
[1776174772445,42.53,75397.34,0.0,0.32061,0.00011,27.36938]
[1776174772489,42.54,75398.59,0.0,0.32076,0.00011,27.37494]
[1776174773664,42.54,75393.54,0.0,0.32021,0.00011,27.3535]
[1776174774564,42.54,75396.49,0.0,0.32054,0.00011,27.36637]
[1776174775210,42.54,75396.49,0.0,0.32054,0.00011,27.36637]
[1776174777179,42.54,75398.3,0.0,0.32075,0.00011,27.37453]
[1776174777332,42.54,75398.3,0.0,0.32075,0.00011,27.37453]
[1776174777737,42.54,75396.64,0.0,0.32058,0.00011,27.36782]
[1776174777919,42.54,75396.64,0.0,0.32058,0.00011,27.36782]
[1776174780952,42.55,75401.02,0.0,0.32107,0.00011,27.38693]
[1776174781017,42.55,75401.02,0.0,0.32107,0.00011,27.38693]
[1776174781430,42.55,75401.02,0.0,0.32107,0.00011,27.38693]
[1776174781479,42.55,75401.02,0.0,0.32107,0.00011,27.38693]
[1776174782615,42.55,75407.6,0.0,0.3218,0.00011,27.41538]
[1776174783608,42.55,75414.23,0.0,0.32254,0.00011,27.44375]
[1776174784652,42.55,75413.13,0.0,0.32242,0.00011,27.43921]
[1776174785616,42.55,75411.66,0.0,0.32226,0.00011,27.4331]
[1776174785821,42.55,75411.66,0.0,0.32226,0.00011,27.4331]
[1776174786247,42.55,75411.66,0.0,0.32226,0.00011,27.4331]
[1776174787551,42.55,75403.97,0.0,0.32142,0.00011,27.40063]
[1776174788126,42.55,75403.97,0.0,0.32142,0.00011,27.40063]
[1776174788593,42.55,75408.44,0.0,0.32192,0.00011,27.41986]
[1776174788645,42.55,75408.44,0.0,0.32192,0.00011,27.41986]
[1776174788840,42.55,75408.44,0.0,0.32192,0.00011,27.41986]
[1776174789864,42.56,75412.42,0.0,0.32236,0.00011,27.43694]
[1776174790275,42.56,75412.42,0.0,0.32236,0.00011,27.43694]
[1776174790322,42.56,75412.42,0.0,0.32236,0.00011,27.43694]
[1776174790926,42.56,75405.33,0.0,0.32159,0.00011,27.40707]
[1776174790948,42.56,75405.33,0.0,0.32159,0.00011,27.40707]
[1776174790992,42.56,75405.33,0.0,0.32159,0.00011,27.40707]
[1776174791798,42.56,75403.06,0.0,0.32134,0.00011,27.39738]
[1776174791887,42.56,75403.06,0.0,0.32134,0.00011,27.39738]
[1776174791901,42.56,75403.06,0.0,0.32134,0.00011,27.39738]
[1776174794702,42.56,75406.48,0.0,0.32173,0.00011,27.41248]
[1776174796457,42.56,75405.96,0.0,0.32168,0.00011,27.41042]
[1776174796587,42.56,75409.59,0.0,0.32209,0.00011,27.42605]
[1776174801081,42.57,75400.07,0.0,0.32106,0.00011,27.38614]
[1776174802017,42.57,75401.09,0.0,0.32117,0.00011,27.39068]
[1776174802845,42.57,75401.91,0.0,0.32127,0.00011,27.39437]
[1776174804056,42.57,75416.43,0.0,0.32288,0.00011,27.45648]
[1776174806805,42.57,75423.58,0.0,0.32367,0.00011,27.48696]
[1776174808123,42.57,75424.48,0.0,0.32377,0.00011,27.49086]
[1776174809426,42.57,75422.11,0.0,0.32352,0.00011,27.48093]
[1776174809692,42.58,75420.3,0.0,0.32332,0.00011,27.47348]
[1776174810985,42.58,75415.23,0.0,0.32276,0.00011,27.45201]
[1776174811286,42.58,75415.23,0.0,0.32276,0.00011,27.45201]
[1776174811324,42.58,75415.23,0.0,0.32276,0.00011,27.45201]
[1776174811464,42.58,75415.23,0.0,0.32276,0.00011,27.45201]
[1776174812141,42.58,75415.25,0.0,0.32276,0.00011,27.44922]
[1776174812732,42.58,75411.65,0.0,0.32236,0.00011,27.43394]
[1776174813168,42.58,75411.65,0.0,0.32236,0.00011,27.43394]
[1776174814232,42.58,75414.66,0.0,0.32269,0.00011,27.44686]
[1776174819202,42.58,75412.82,0.0,0.32251,0.00011,27.43969]
[1776174825214,42.59,75410.5,0.0,0.32228,0.00011,27.43079]
[1776174826875,42.59,75410.35,0.0,0.32227,0.00011,27.43029]
[1776174827462,42.59,75410.35,0.0,0.32227,0.00011,27.43029]
[1776174827580,42.59,75408.6,0.0,0.32208,0.00011,27.42313]
[1776174828771,42.59,75406.35,0.0,0.32184,0.00011,27.41356]
[1776174834278,42.6,75406.23,0.0,0.32185,0.00011,27.41395]
[1776174836066,42.6,75406.64,0.0,0.3219,0.00011,27.41586]
[1776174837488,42.6,75402.57,0.0,0.32146,0.00011,27.39868]
[1776174840134,42.6,75408.44,0.0,0.32212,0.00011,27.42416]
[1776174840238,42.6,75408.44,0.0,0.32212,0.00011,27.42416]
[1776174840454,42.6,75408.44,0.0,0.32212,0.00011,27.42416]
[1776174840482,42.6,75395.76,0.0,0.32073,0.00011,27.37026]
[1776174841034,42.6,75395.76,0.0,0.32073,0.00011,27.37026]
[1776174841089,42.6,75395.76,0.0,0.32073,0.00011,27.37026]
[1776174841152,42.6,75395.76,0.0,0.32073,0.00011,27.37026]
[1776174842618,42.61,75388.88,0.0,0.31998,0.00011,27.34115]
[1776174842670,42.61,75388.88,0.0,0.31998,0.00011,27.34115]
[1776174844151,42.61,75388.51,0.0,0.31994,0.00011,27.33978]
[1776174846854,42.61,75385.62,0.0,0.31965,0.00011,27.32805]
[1776174849870,42.62,75390.7,0.0,0.32023,0.00011,27.35074]
[1776174849895,42.62,75390.7,0.0,0.32023,0.00011,27.35074]
[1776174851359,42.62,75388.11,0.0,0.31995,0.00011,27.33985]
[1776174852312,42.62,75393.18,0.0,0.32051,0.00011,27.36157]
[1776174854320,42.62,75401.58,0.0,0.32145,0.00011,27.39803]
[1776174858711,42.63,75405.45,0.0,0.3219,0.00011,27.41537]
[1776174861647,42.63,75413.72,0.0,0.32282,0.00011,27.45087]
[1776174862832,42.63,75413.56,0.0,0.3228,0.00011,27.45031]
[1776174863051,42.63,75413.56,0.0,0.3228,0.00011,27.45031]
[1776174863325,42.63,75413.56,0.0,0.3228,0.00011,27.45031]
[1776174863431,42.63,75413.56,0.0,0.3228,0.00011,27.45031]
[1776174864357,42.63,75422.18,0.0,0.32375,0.00011,27.48675]
[1776174864523,42.63,75432.87,0.0,0.32494,0.00011,27.53193]
[1776174865749,42.63,75440.93,0.0,0.32583,0.00011,27.56574]
[1776174865813,42.63,75440.93,0.0,0.32583,0.00011,27.56574]
[1776174865839,42.63,75440.93,0.0,0.32583,0.00011,27.56574]
[1776174868684,42.63,75448.67,0.0,0.32668,0.00011,27.59803]
[1776174869642,42.63,75447.8,0.0,0.32659,0.00011,27.5944]
[1776174874157,42.63,75448.0,0.0,0.32659,0.00011,27.5921]
[1776174877055,42.63,75447.52,0.0,0.32654,0.00011,27.5901]
[1776174877086,42.63,75447.52,0.0,0.32654,0.00011,27.5901]
[1776174877235,42.63,75447.52,0.0,0.32654,0.00011,27.5901]
[1776174877391,42.63,75447.52,0.0,0.32654,0.00011,27.5901]
[1776174877433,42.63,75447.52,0.0,0.32654,0.00011,27.5901]
[1776174877616,42.63,75436.26,0.0,0.3253,0.00011,27.54304]
[1776174878895,42.63,75436.26,0.0,0.3253,0.00011,27.54304]
[1776174879027,42.63,75436.26,0.0,0.3253,0.00011,27.54304]
[1776174880152,42.64,75436.25,0.0,0.3253,0.00011,27.54304]
[1776174881161,42.64,75436.61,0.0,0.32534,0.00011,27.54459]
[1776174881668,42.64,75436.86,0.0,0.32537,0.00011,27.54568]
[1776174881723,42.64,75436.86,0.0,0.32537,0.00011,27.54568]
[1776174885292,42.64,75440.71,0.0,0.32579,0.00011,27.56188]
[1776174886086,42.64,75441.54,0.0,0.32589,0.00011,27.56537]
[1776174886369,42.64,75441.54,0.0,0.32589,0.00011,27.56537]
[1776174886473,42.64,75442.14,0.0,0.32595,0.00011,27.5679]
[1776174886650,42.64,75442.14,0.0,0.32595,0.00011,27.5679]
[1776174886723,42.64,75442.14,0.0,0.32595,0.00011,27.5679]
[1776174887095,42.64,75457.31,0.0,0.32763,0.00011,27.63106]
[1776174887992,42.64,75457.31,0.0,0.32763,0.00011,27.63106]
[1776174888456,42.64,75451.81,0.0,0.32702,0.00011,27.6082]
[1776174888703,42.64,75451.81,0.0,0.32702,0.00011,27.6082]
[1776174889508,42.64,75451.81,0.0,0.32702,0.00011,27.6082]
[1776174892172,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892292,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892323,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892392,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892434,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892571,42.64,75444.57,0.0,0.32622,0.00011,27.57803]
[1776174892704,42.64,75445.5,0.0,0.32632,0.00011,27.58193]
[1776174893430,42.64,75445.5,0.0,0.32632,0.00011,27.58193]
[1776174893933,42.64,75443.96,0.0,0.32615,0.00011,27.57552]
[1776174893969,42.64,75443.96,0.0,0.32615,0.00011,27.57552]
[1776174894116,42.64,75443.96,0.0,0.32615,0.00011,27.57552]
[1776174894207,42.64,75443.96,0.0,0.32615,0.00011,27.57552]
[1776174894965,42.64,75439.55,0.0,0.32567,0.00011,27.55709]
[1776174895029,42.64,75428.39,0.0,0.32444,0.00011,27.51031]
[1776174895759,42.64,75428.39,0.0,0.32444,0.00011,27.51031]
[1776174895843,42.64,75419.51,0.0,0.32346,0.00011,27.47295]
[1776174896765,42.64,75419.51,0.0,0.32346,0.00011,27.47295]
[1776174897142,42.64,75419.51,0.0,0.32346,0.00011,27.47295]
[1776174900824,42.64,75421.84,0.0,0.32373,0.00011,27.48318]
[1776174901425,42.64,75421.84,0.0,0.32373,0.00011,27.48318]
[1776174901457,42.64,75421.84,0.0,0.32373,0.00011,27.48318]
[1776174902067,42.64,75423.21,0.0,0.32388,0.00011,27.48905]
[1776174902161,42.64,75433.0,0.0,0.32496,0.00011,27.5303]
[1776174904480,42.64,75434.72,0.0,0.32515,0.00011,27.53757]
[1776174905431,42.64,75435.29,0.0,0.32522,0.00011,27.54004]
[1776174906609,42.64,75434.91,0.0,0.32518,0.00011,27.53849]
[1776174907161,42.64,75437.72,0.0,0.32549,0.00011,27.55026]
[1776174907699,42.64,75435.42,0.0,0.32524,0.00011,27.54066]
[1776174909077,42.64,75432.85,0.0,0.32495,0.00011,27.52992]
[1776174909164,42.64,75432.85,0.0,0.32495,0.00011,27.52992]
[1776174909193,42.64,75432.85,0.0,0.32495,0.00011,27.52992]
[1776174910279,42.64,75431.3,0.0,0.32478,0.00011,27.52346]
[1776174910503,42.64,75431.3,0.0,0.32478,0.00011,27.52346]
[1776174910634,42.64,75431.3,0.0,0.32478,0.00011,27.52346]
[1776174911495,42.64,75427.22,0.0,0.32434,0.00011,27.50643]
[1776174911676,42.64,75425.25,0.0,0.32412,0.00011,27.49821]
[1776174911715,42.64,75425.25,0.0,0.32412,0.00011,27.49821]
[1776174911825,42.64,75425.25,0.0,0.32412,0.00011,27.49821]
[1776174911989,42.64,75425.25,0.0,0.32412,0.00011,27.49821]
[1776174912323,42.64,75425.25,0.0,0.32412,0.00011,27.49821]
[1776174912348,42.64,75416.12,0.0,0.32312,0.00011,27.45969]
[1776174912837,42.64,75416.12,0.0,0.32312,0.00011,27.45969]
[1776174912881,42.64,75416.12,0.0,0.32312,0.00011,27.45969]
[1776174913598,42.64,75416.12,0.0,0.32312,0.00011,27.45969]
[1776174913052,42.65,75400.69,0.0,0.32142,0.00011,27.39431]
[1776174915975,42.65,75402.82,0.0,0.32167,0.00011,27.40373]
[1776174916586,42.65,75402.82,0.0,0.32167,0.00011,27.40373]
[1776174916770,42.65,75400.32,0.0,0.3214,0.00011,27.39342]
[1776174917572,42.65,75400.32,0.0,0.3214,0.00011,27.39342]
[1776174917589,42.65,75400.32,0.0,0.3214,0.00011,27.39342]
[1776174917648,42.65,75400.32,0.0,0.3214,0.00011,27.39342]
[1776174918757,42.65,75403.61,0.0,0.32177,0.00011,27.40758]
[1776174918855,42.65,75403.61,0.0,0.32177,0.00011,27.40758]
[1776174923959,42.66,75398.1,0.0,0.32119,0.00011,27.38516]
[1776174925899,42.66,75396.4,0.0,0.32101,0.00011,27.37809]
[1776174925910,42.66,75396.4,0.0,0.32101,0.00011,27.37809]
[1776174927480,42.66,75400.01,0.0,0.32141,0.00011,27.39367]
[1776174927823,42.66,75400.19,0.0,0.32144,0.00011,27.39479]
[1776174928216,42.66,75400.19,0.0,0.32144,0.00011,27.39479]
[1776174930858,42.66,75408.1,0.0,0.32232,0.00011,27.42871]
[1776174932767,42.67,75410.75,0.0,0.3226,0.00011,27.43711]
[1776174932924,42.67,75410.75,0.0,0.3226,0.00011,27.43711]
[1776174933025,42.67,75410.75,0.0,0.3226,0.00011,27.43711]
[1776174935036,42.67,75420.81,0.0,0.32372,0.00011,27.48002]
[1776174936956,42.67,75415.96,0.0,0.32319,0.00011,27.45966]
[1776174938564,42.67,75412.75,0.0,0.32284,0.00011,27.44621]
[1776174941045,42.67,75417.1,0.0,0.32333,0.00011,27.46499]
[1776174941109,42.67,75417.1,0.0,0.32333,0.00011,27.46499]
[1776174941364,42.67,75417.1,0.0,0.32333,0.00011,27.46499]
[1776174941438,42.67,75436.25,0.0,0.32544,0.00011,27.54559]
[1776174941785,42.67,75436.25,0.0,0.32544,0.00011,27.54559]
[1776174941853,42.67,75436.25,0.0,0.32544,0.00011,27.54559]
[1776174942316,42.67,75436.25,0.0,0.32544,0.00011,27.54559]
[1776174942432,42.67,75436.25,0.0,0.32544,0.00011,27.54559]
[1776174943056,42.67,75443.52,0.0,0.32625,0.00011,27.57601]
[1776174944150,42.67,75449.17,0.0,0.32687,0.00011,27.59956]
[1776174944166,42.67,75449.17,0.0,0.32687,0.00011,27.59956]
[1776174944328,42.67,75449.17,0.0,0.32687,0.00011,27.59956]
[1776174944739,42.67,75452.45,0.0,0.32724,0.00011,27.61319]
[1776174944794,42.67,75452.45,0.0,0.32724,0.00011,27.61319]
[1776174950146,42.67,75455.03,0.0,0.32752,0.00011,27.62389]
[1776174955605,42.67,75452.66,0.0,0.32726,0.00011,27.61405]
[1776174955867,42.67,75453.79,0.0,0.32738,0.00011,27.61873]
[1776174956758,42.67,75452.79,0.0,0.32727,0.00011,27.61458]
[1776174957196,42.67,75454.16,0.0,0.32742,0.00011,27.62026]
[1776174958574,42.67,75454.16,0.0,0.32742,0.00011,27.62026]
[1776174962552,42.68,75455.73,0.0,0.3276,0.00011,27.6269]
[1776174962673,42.68,75455.73,0.0,0.3276,0.00011,27.6269]
[1776174962678,42.68,75454.72,0.0,0.32749,0.00011,27.62278]
[1776174963211,42.68,75454.72,0.0,0.32749,0.00011,27.62278]
[1776174963238,42.68,75450.73,0.0,0.32705,0.00011,27.60622]
[1776174964864,42.68,75454.01,0.0,0.32741,0.00011,27.61987]
[1776174965534,42.68,75454.01,0.0,0.32741,0.00011,27.61987]
[1776174966198,42.68,75457.95,0.0,0.32785,0.00011,27.63624]
[1776174966267,42.68,75457.95,0.0,0.32785,0.00011,27.63624]
[1776174966294,42.68,75457.95,0.0,0.32785,0.00011,27.63624]
[1776174966812,42.68,75464.61,0.0,0.32859,0.00011,27.66377]
[1776174966830,42.68,75464.61,0.0,0.32859,0.00011,27.66377]
[1776174967252,42.68,75464.61,0.0,0.32859,0.00011,27.66377]
[1776174967303,42.68,75464.61,0.0,0.32859,0.00011,27.66377]
[1776174967399,42.68,75466.16,0.0,0.32876,0.00011,27.67031]
[1776174967935,42.68,75466.16,0.0,0.32876,0.00011,27.67031]
[1776174967974,42.68,75466.16,0.0,0.32876,0.00011,27.67031]
[1776174968645,42.68,75466.16,0.0,0.32876,0.00011,27.67031]
[1776174968681,42.68,75477.8,0.0,0.33007,0.00011,27.71877]
[1776174968990,42.68,75477.8,0.0,0.33007,0.00011,27.71877]
[1776174969386,42.68,75477.8,0.0,0.33007,0.00011,27.71877]
[1776174969620,42.68,75488.35,0.0,0.33125,0.00011,27.76214]
[1776174970400,42.68,75488.35,0.0,0.33125,0.00011,27.76214]
[1776174970863,42.68,75486.44,0.0,0.33104,0.00011,27.75435]
[1776174970944,42.68,75486.44,0.0,0.33104,0.00011,27.75435]
[1776174971625,42.68,75486.44,0.0,0.33104,0.00011,27.75435]
[1776174971299,42.69,75477.89,0.0,0.3301,0.00011,27.71964]
[1776174971886,42.69,75477.89,0.0,0.3301,0.00011,27.71964]
[1776174972306,42.69,75472.74,0.0,0.32953,0.00011,27.69879]
[1776174973929,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174973946,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174973972,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974288,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974387,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974388,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974425,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974495,42.69,75471.32,0.0,0.32938,0.00011,27.69322]
[1776174974523,42.69,75462.16,0.0,0.32838,0.00011,27.65575]
[1776174974774,42.69,75462.16,0.0,0.32838,0.00011,27.65575]
[1776174975177,42.69,75462.16,0.0,0.32838,0.00011,27.65575]
[1776174975184,42.69,75462.16,0.0,0.32838,0.00011,27.65575]
[1776174975432,42.69,75462.16,0.0,0.32838,0.00011,27.65575]
[1776174975453,42.69,75455.75,0.0,0.32767,0.00011,27.6292]
[1776174976481,42.69,75455.75,0.0,0.32767,0.00011,27.6292]
[1776174977059,42.69,75460.26,0.0,0.32817,0.00011,27.64786]
[1776174982065,42.7,75461.52,0.0,0.32832,0.00011,27.65366]
[1776174983004,42.7,75460.5,0.0,0.32822,0.00011,27.6496]
[1776174984592,42.7,75460.78,0.0,0.32825,0.00011,27.65091]
[1776174984883,42.7,75458.24,0.0,0.32797,0.00011,27.64039]
[1776174988744,42.7,75463.95,0.0,0.32861,0.00011,27.66442]
[1776174988776,42.7,75463.95,0.0,0.32861,0.00011,27.66442]
[1776174988945,42.7,75463.95,0.0,0.32861,0.00011,27.66442]
[1776174989438,42.7,75473.32,0.0,0.32966,0.00011,27.70311]
[1776174991298,42.7,75480.95,0.0,0.33051,0.00011,27.73469]
[1776174991804,42.71,75485.33,0.0,0.331,0.00011,27.75002]
[1776174992846,42.71,75485.51,0.0,0.33102,0.00011,27.75075]
[1776174993868,42.71,75484.98,0.0,0.33097,0.00011,27.74884]
[1776174994488,42.71,75484.98,0.0,0.33097,0.00011,27.74884]
[1776174994596,42.71,75484.98,0.0,0.33097,0.00011,27.74884]
[1776174994635,42.71,75484.98,0.0,0.33097,0.00011,27.74884]
[1776174994636,42.71,75483.8,0.0,0.33085,0.00011,27.7445]
[1776174994815,42.71,75483.8,0.0,0.33085,0.00011,27.7445]
[1776174995243,42.71,75483.8,0.0,0.33085,0.00011,27.7445]
[1776174996332,42.71,75479.57,0.0,0.33038,0.00011,27.72722]
[1776174997510,42.71,75478.06,0.0,0.33022,0.00011,27.72127]
[1776174998005,42.72,75477.71,0.0,0.3302,0.00011,27.72032]
[1776174999569,42.72,75478.01,0.0,0.33023,0.00011,27.72155]
[1776175003255,42.72,75478.53,0.0,0.3303,0.00011,27.72403]
[1776175003750,42.72,75476.96,0.0,0.33012,0.00011,27.71769]
[1776175003825,42.72,75476.96,0.0,0.33012,0.00011,27.71769]
[1776175004121,42.72,75476.96,0.0,0.33012,0.00011,27.71769]
[1776175006311,42.72,75476.64,0.0,0.3301,0.00011,27.71666]
[1776175008298,42.73,75475.15,0.0,0.32994,0.00011,27.71075]
[1776175009349,42.73,75474.83,0.0,0.32991,0.00011,27.70954]
[1776175009924,42.73,75475.87,0.0,0.33002,0.00011,27.7139]
[1776175011344,42.73,75476.6,0.0,0.33011,0.00011,27.71699]
[1776175011554,42.73,75476.6,0.0,0.33011,0.00011,27.71699]
[1776175011597,42.73,75477.79,0.0,0.33024,0.00011,27.72195]
[1776175014131,42.73,75480.94,0.0,0.33061,0.00011,27.73538]
[1776175014619,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015334,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015728,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015767,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015829,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015866,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175016004,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175016025,42.73,75481.73,0.0,0.3307,0.00011,27.73881]
[1776175015626,42.74,75486.41,0.0,0.33123,0.00011,27.75816]
[1776175016373,42.74,75486.41,0.0,0.33123,0.00011,27.75816]
[1776175016663,42.74,75486.41,0.0,0.33123,0.00011,27.75816]
[1776175016669,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175016851,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175016878,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175016911,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175016984,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175017651,42.74,75503.98,0.0,0.33318,0.00011,27.82939]
[1776175017669,42.74,75520.27,0.0,0.335,0.00011,27.8952]
[1776175018328,42.74,75520.27,0.0,0.335,0.00011,27.8952]
[1776175018341,42.74,75520.27,0.0,0.335,0.00011,27.8952]
[1776175018387,42.74,75520.27,0.0,0.335,0.00011,27.8952]
[1776175018566,42.74,75520.27,0.0,0.335,0.00011,27.8952]
[1776175018973,42.74,75521.63,0.0,0.33516,0.00011,27.90077]
[1776175019092,42.74,75521.63,0.0,0.33516,0.00011,27.90077]
[1776175019387,42.74,75521.63,0.0,0.33516,0.00011,27.90077]
[1776175019545,42.74,75521.63,0.0,0.33516,0.00011,27.90077]
[1776175019652,42.74,75521.63,0.0,0.33516,0.00011,27.90077]
[1776175019807,42.74,75522.2,0.0,0.33522,0.00011,27.90317]
[1776175020697,42.74,75522.2,0.0,0.33522,0.00011,27.90317]
[1776175020977,42.74,75520.61,0.0,0.33505,0.00011,27.89694]
[1776175021084,42.74,75520.61,0.0,0.33505,0.00011,27.89694]
[1776175021177,42.74,75520.61,0.0,0.33505,0.00011,27.89694]
[1776175022200,42.74,75515.2,0.0,0.33445,0.00011,27.87539]
[1776175022220,42.74,75515.2,0.0,0.33445,0.00011,27.87539]
[1776175022481,42.74,75515.2,0.0,0.33445,0.00011,27.87539]
[1776175022690,42.74,75515.2,0.0,0.33445,0.00011,27.87539]
[1776175022860,42.74,75512.1,0.0,0.33411,0.00011,27.86309]
[1776175024405,42.74,75510.74,0.0,0.33397,0.00011,27.85778]
[1776175025121,42.75,75509.57,0.0,0.33384,0.00011,27.85324]
[1776175025180,42.75,75509.57,0.0,0.33384,0.00011,27.85324]
[1776175026785,42.75,75506.55,0.0,0.33351,0.00011,27.84141]
[1776175027743,42.75,75506.55,0.0,0.33351,0.00011,27.84141]
[1776175027756,42.75,75506.55,0.0,0.33351,0.00011,27.84141]
[1776175028046,42.75,75508.79,0.0,0.33377,0.00011,27.8506]
[1776175028056,42.75,75508.79,0.0,0.33377,0.00011,27.8506]
[1776175030799,42.75,75523.13,0.0,0.33538,0.00011,27.9085]
[1776175031227,42.75,75523.13,0.0,0.33538,0.00011,27.9085]
[1776175032292,42.75,75522.42,0.0,0.3353,0.00011,27.90578]
[1776175032296,42.75,75522.42,0.0,0.3353,0.00011,27.90578]
[1776175032506,42.75,75522.42,0.0,0.3353,0.00011,27.90578]
[1776175033075,42.75,75520.7,0.0,0.33511,0.00011,27.89902]
[1776175033778,42.75,75520.7,0.0,0.33511,0.00011,27.89902]
[1776175034647,42.75,75520.17,0.0,0.33506,0.00011,27.89702]
[1776175034848,42.76,75521.87,0.0,0.33525,0.00011,27.90393]
[1776175036013,42.76,75523.67,0.0,0.33545,0.00011,27.91124]
[1776175036789,42.76,75523.67,0.0,0.33545,0.00011,27.91124]
[1776175040968,42.76,75524.69,0.0,0.33558,0.00011,27.91572]
[1776175042031,42.76,75525.58,0.0,0.33568,0.00011,27.91937]
[1776175042553,42.76,75525.58,0.0,0.33568,0.00011,27.91937]
[1776175042593,42.76,75525.58,0.0,0.33568,0.00011,27.91937]
[1776175044889,42.76,75520.39,0.0,0.33511,0.00011,27.89895]
[1776175045183,42.76,75520.39,0.0,0.33511,0.00011,27.89895]
[1776175046039,42.76,75519.53,0.0,0.33502,0.00011,27.89563]
[1776175046259,42.76,75519.53,0.0,0.33502,0.00011,27.89563]
[1776175046347,42.76,75519.53,0.0,0.33502,0.00011,27.89563]
[1776175046937,42.76,75518.13,0.0,0.33487,0.00011,27.89014]
[1776175047156,42.76,75518.13,0.0,0.33487,0.00011,27.89014]
[1776175047982,42.77,75518.42,0.0,0.33491,0.00011,27.89142]
[1776175049192,42.77,75517.83,0.0,0.33484,0.00011,27.88918]
[1776175050255,42.77,75518.54,0.0,0.33493,0.00011,27.89214]
[1776175050332,42.77,75518.54,0.0,0.33493,0.00011,27.89214]
[1776175050399,42.77,75518.54,0.0,0.33493,0.00011,27.89214]
[1776175050500,42.77,75518.54,0.0,0.33493,0.00011,27.89214]
[1776175050558,42.77,75518.54,0.0,0.33493,0.00011,27.89214]
[1776175052648,42.77,75520.38,0.0,0.33514,0.00011,27.89962]
[1776175053529,42.77,75522.0,0.0,0.33531,0.00011,27.90333]
[1776175053937,42.77,75522.5,0.0,0.33537,0.00011,27.90532]
[1776175054420,42.77,75522.5,0.0,0.33537,0.00011,27.90532]
[1776175057994,42.77,75524.83,0.0,0.33564,0.00011,27.91502]
[1776175063997,42.78,75525.07,0.0,0.33568,0.00011,27.91659]
[1776175069033,42.78,75527.14,0.0,0.33593,0.00011,27.92528]
[1776175072069,42.78,75527.58,0.0,0.33598,0.00011,27.9272]
[1776175072185,42.78,75527.58,0.0,0.33598,0.00011,27.9272]
[1776175072424,42.78,75527.58,0.0,0.33598,0.00011,27.9272]
[1776175072478,42.78,75527.58,0.0,0.33598,0.00011,27.9272]
[1776175073760,42.79,75513.3,0.0,0.3344,0.00011,27.87046]
[1776175075403,42.79,75509.48,0.0,0.33398,0.00011,27.85513]
[1776175080804,42.79,75509.21,0.0,0.33397,0.00011,27.85473]
[1776175083821,42.79,75513.12,0.0,0.33441,0.00011,27.87082]
[1776175091152,42.8,75509.45,0.0,0.33404,0.00011,27.85715]
[1776175094275,42.8,75514.46,0.0,0.33461,0.00011,27.87759]
[1776175095561,42.81,75515.67,0.0,0.33474,0.00011,27.88255]
[1776175101261,42.81,75517.51,0.0,0.33497,0.00011,27.89069]
[1776175106296,42.82,75512.29,0.0,0.33441,0.00011,27.87032]
[1776175108285,42.82,75510.78,0.0,0.33424,0.00011,27.86439]
[1776175109220,42.82,75510.7,0.0,0.33424,0.00011,27.8642]
[1776175114181,42.82,75507.89,0.0,0.33394,0.00011,27.85062]
[1776175114429,42.82,75507.89,0.0,0.33394,0.00011,27.85062]
[1776175115474,42.82,75505.75,0.0,0.3337,0.00011,27.84203]
[1776175118020,42.83,75505.13,0.0,0.33364,0.00011,27.83996]
[1776175119382,42.83,75505.16,0.0,0.33365,0.00011,27.84022]
[1776175119413,42.83,75505.16,0.0,0.33365,0.00011,27.84022]
[1776175121452,42.83,75502.93,0.0,0.33341,0.00011,27.83155]
[1776175121459,42.83,75502.93,7.0,0.33341,0.00011,27.83155]
[1776175121461,42.83,75502.93,7.0,0.33341,0.00011,27.83155]
[1776175122300,42.83,75504.09,7.0,0.33355,0.00011,27.83637]
[1776175122491,42.83,75504.09,7.0,0.33355,0.00011,27.83637]
[1776175123086,42.83,75503.97,7.0,0.33354,0.00011,27.83603]
[1776175123336,42.83,75503.97,7.0,0.33354,0.00011,27.83603]
[1776175124137,42.83,75503.89,7.0,0.33353,0.00011,27.83586]
[1776175124185,42.83,75503.89,7.0,0.33353,0.00011,27.83586]
[1776175127946,42.84,75507.16,7.0,0.33391,0.00011,27.84957]
[1776175128807,42.84,75507.16,7.0,0.33391,0.00011,27.84957]
[1776175129229,42.84,75507.38,7.0,0.33394,0.00011,27.85059]
[1776175132658,42.84,75507.64,7.0,0.33398,0.00011,27.85206]
[1776175132684,42.84,75507.64,7.0,0.33398,0.00011,27.85206]
[1776175132733,42.84,75507.64,7.0,0.33398,0.00011,27.85206]
[1776175132832,42.85,75511.36,7.0,0.33444,0.00011,27.86831]
[1776175135661,42.87,75516.43,7.0,0.33505,0.00011,27.89032]
[1776175136148,42.89,75518.58,7.0,0.33539,0.00011,27.90216]
[1776175138056,42.9,75521.78,7.0,0.33579,0.00011,27.91639]
[1776175138067,42.9,75521.78,7.0,0.33579,0.00011,27.91639]
[1776175139272,42.91,75525.12,7.0,0.33621,0.00011,27.9311]
[1776175144901,42.92,75527.83,7.0,0.33653,0.00011,27.94232]
[1776175150057,42.94,75534.17,7.0,0.33731,0.00011,27.96985]
[1776175151661,42.94,75541.27,7.0,0.3381,0.00011,27.99788]
[1776175151694,42.94,75541.27,7.0,0.3381,0.00011,27.99788]
[1776175152607,42.94,75543.79,7.0,0.33838,0.00011,28.00794]
[1776175152618,42.94,75543.79,7.0,0.33838,0.00011,28.00794]
[1776175152660,42.94,75543.79,7.0,0.33838,0.00011,28.00794]
[1776175152951,42.94,75545.56,7.0,0.33858,0.00011,28.01488]
[1776175153199,42.94,75545.56,7.0,0.33858,0.00011,28.01488]
[1776175154688,42.94,75546.7,7.0,0.33871,0.00011,28.0194]
[1776175154782,42.94,75546.7,7.0,0.33871,0.00011,28.0194]
[1776175155888,42.96,75548.47,7.0,0.33898,0.00011,28.0286]
[1776175157941,42.96,75551.42,7.0,0.33931,0.00011,28.04036]
[1776175157988,42.96,75551.42,7.0,0.33931,0.00011,28.04036]
[1776175157999,42.96,75551.42,7.0,0.33931,0.00011,28.04036]
[1776175158465,42.96,75551.42,7.0,0.33931,0.00011,28.04036]
[1776175160510,42.96,75541.28,7.0,0.33819,0.00011,28.00085]
[1776175162610,42.97,75549.91,7.0,0.3392,0.00011,28.03633]
[1776175164379,42.99,75553.66,7.0,0.33967,0.00011,28.05251]
[1776175167741,42.99,75553.22,7.0,0.33964,0.00011,28.05129]
[1776175171489,43.0,75554.23,7.0,0.33977,0.00011,28.0557]
[1776175171843,43.0,75554.23,7.0,0.33977,0.00011,28.0557]
[1776175171906,43.0,75554.23,7.0,0.33977,0.00011,28.0557]
[1776175171980,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175171990,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172041,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172127,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172310,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172330,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172347,43.0,75552.6,7.0,0.33957,0.00011,28.04629]
[1776175172777,43.0,75543.24,7.0,0.33853,0.00011,28.00975]
[1776175173349,43.0,75543.24,7.0,0.33853,0.00011,28.00975]
[1776175173784,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175174728,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175174759,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175174906,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175174930,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175174942,43.0,75535.91,7.0,0.33772,0.00011,27.98102]
[1776175175558,43.0,75540.2,7.0,0.33819,0.00011,27.99786]
[1776175175588,43.0,75540.2,7.0,0.33819,0.00011,27.99786]
[1776175175764,43.0,75540.2,7.0,0.33819,0.00011,27.99786]
[1776175175873,43.0,75548.99,7.0,0.33917,0.00011,28.03227]
[1776175177172,43.0,75553.12,7.0,0.33963,0.00011,28.04836]
[1776175177348,43.0,75553.12,7.0,0.33963,0.00011,28.04836]
[1776175177859,43.0,75553.12,7.0,0.33963,0.00011,28.04836]
[1776175181698,43.0,75553.72,7.0,0.33971,0.00011,28.0512]
[1776175181718,43.0,75553.72,7.0,0.33971,0.00011,28.0512]
[1776175181813,43.0,75553.72,7.0,0.33971,0.00011,28.0512]
[1776175182151,43.0,75554.88,7.0,0.33984,0.00011,28.05583]
[1776175182353,43.0,75554.88,7.0,0.33984,0.00011,28.05583]
[1776175182468,43.0,75554.88,7.0,0.33984,0.00011,28.05583]
[1776175182684,43.0,75554.88,7.0,0.33984,0.00011,28.05583]
[1776175182955,43.0,75565.45,7.0,0.34102,0.00011,28.09694]
[1776175183006,43.0,75565.45,7.0,0.34102,0.00011,28.09694]
[1776175183748,43.0,75565.45,7.0,0.34102,0.00011,28.09694]
[1776175184325,43.0,75568.51,7.0,0.34137,0.00011,28.10885]
[1776175184345,43.0,75568.51,7.0,0.34137,0.00011,28.10885]
[1776175184428,43.0,75568.51,7.0,0.34137,0.00011,28.10885]
[1776175185193,43.0,75564.66,7.0,0.34094,0.00011,28.09405]
[1776175186091,43.0,75559.11,7.0,0.34033,0.00011,28.07264]
[1776175187712,43.01,75557.21,7.0,0.34012,0.00011,28.06537]
[1776175189414,43.01,75557.98,7.0,0.34021,0.00011,28.06858]
[1776175189597,43.01,75557.98,7.0,0.34021,0.00011,28.06858]
[1776175189776,43.01,75557.98,7.0,0.34021,0.00011,28.06858]
[1776175189812,43.01,75557.98,7.0,0.34021,0.00011,28.06858]
[1776175190173,43.01,75553.05,7.0,0.33967,0.00011,28.04953]
[1776175190765,43.01,75553.05,7.0,0.33967,0.00011,28.04953]
[1776175190872,43.01,75553.05,7.0,0.33967,0.00011,28.04953]
[1776175191529,43.01,75552.71,7.0,0.33963,0.00011,28.04833]
[1776175191912,43.01,75566.99,7.0,0.34123,0.00011,28.10381]
[1776175192161,43.01,75566.99,7.0,0.34123,0.00011,28.10381]
[1776175192919,43.01,75577.16,7.0,0.34236,0.00011,28.14306]
[1776175193151,43.01,75577.16,7.0,0.34236,0.00011,28.14306]
[1776175194567,43.01,75583.72,7.0,0.34309,0.00011,28.16825]
[1776175195640,43.01,75587.21,7.0,0.34348,0.00011,28.18162]
[1776175199816,43.01,75589.14,7.0,0.3437,0.00011,28.18906]
[1776175200873,43.01,75588.55,7.0,0.34364,0.00011,28.18682]
[1776175202263,43.01,75590.24,7.0,0.34383,0.00011,28.1933]
[1776175202956,43.01,75590.24,7.0,0.34383,0.00011,28.1933]
[1776175202989,43.01,75590.24,7.0,0.34383,0.00011,28.1933]
[1776175203019,43.01,75592.8,7.0,0.34411,0.00011,28.20307]
[1776175203062,43.01,75592.8,7.0,0.34411,0.00011,28.20307]
[1776175203771,43.01,75592.8,7.0,0.34411,0.00011,28.20307]
[1776175205066,43.01,75591.25,7.0,0.34395,0.00011,28.19733]
[1776175205116,43.01,75589.79,7.0,0.34378,0.00011,28.19178]
[1776175208791,43.02,75596.3,7.0,0.34452,0.00011,28.21689]
[1776175208934,43.02,75596.3,7.0,0.34452,0.00011,28.21689]
[1776175209075,43.02,75594.3,7.0,0.3443,0.00011,28.20945]
[1776175209136,43.02,75594.3,7.0,0.3443,0.00011,28.20945]
[1776175209160,43.02,75594.3,7.0,0.3443,0.00011,28.20945]
[1776175210078,43.02,75601.36,7.0,0.3451,0.00011,28.2364]
[1776175210158,43.02,75601.36,7.0,0.3451,0.00011,28.2364]
[1776175210430,43.02,75601.36,7.0,0.3451,0.00011,28.2364]
[1776175210896,43.02,75601.36,7.0,0.3451,0.00011,28.2364]
[1776175212917,43.02,75602.7,7.0,0.34526,0.00011,28.24175]
[1776175213444,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213450,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213451,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213713,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213804,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213805,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213868,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213892,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213960,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175213994,43.02,75607.34,7.0,0.34578,0.00011,28.25954]
[1776175214025,43.02,75610.66,7.0,0.34616,0.00011,28.27217]
[1776175214518,43.02,75610.66,7.0,0.34616,0.00011,28.27217]
[1776175215107,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215117,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215191,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215350,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215479,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215639,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215673,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215704,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215716,43.02,75617.48,7.0,0.34692,0.00011,28.29781]
[1776175215805,43.03,75623.26,7.0,0.34757,0.00011,28.31955]
[1776175216935,43.03,75623.26,7.0,0.34757,0.00011,28.31955]
[1776175216956,43.03,75623.26,7.0,0.34757,0.00011,28.31955]
[1776175217015,43.03,75633.56,7.0,0.34874,0.00011,28.35837]
[1776175217108,43.03,75633.56,7.0,0.34874,0.00011,28.35837]
[1776175217161,43.03,75633.56,7.0,0.34874,0.00011,28.35837]
[1776175217463,43.03,75633.56,7.0,0.34874,0.00011,28.35837]
[1776175217996,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218118,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218149,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218226,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218284,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218557,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218579,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218746,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218964,43.03,75643.15,7.0,0.34982,0.00011,28.39408]
[1776175218980,43.03,75643.59,7.0,0.34987,0.00011,28.39571]
[1776175219178,43.03,75643.59,7.0,0.34987,0.00011,28.39571]
[1776175219231,43.03,75634.7,7.0,0.34887,0.00011,28.36279]
[1776175220127,43.03,75634.7,7.0,0.34887,0.00011,28.36279]
[1776175220142,43.03,75634.7,7.0,0.34887,0.00011,28.36279]
[1776175220374,43.03,75634.7,7.0,0.34887,0.00011,28.36279]
[1776175221061,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175221295,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175221329,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175221432,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175221755,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175221859,43.03,75628.13,7.0,0.34814,0.00011,28.33839]
[1776175222378,43.03,75625.9,7.0,0.34789,0.00011,28.33013]
[1776175222543,43.03,75625.9,7.0,0.34789,0.00011,28.33013]
[1776175222562,43.03,75625.9,7.0,0.34789,0.00011,28.33013]
[1776175222588,43.04,75611.15,7.0,0.34626,0.00011,28.27554]
[1776175223110,43.04,75611.15,7.0,0.34626,0.00011,28.27554]
[1776175223245,43.04,75611.15,7.0,0.34626,0.00011,28.27554]
[1776175223972,43.04,75611.15,7.0,0.34626,0.00011,28.27554]
[1776175223991,43.04,75611.15,7.0,0.34626,0.00011,28.27554]
[1776175224468,43.04,75608.04,7.0,0.34592,0.00011,28.26406]
[1776175224530,43.04,75608.04,7.0,0.34592,0.00011,28.26406]
[1776175224589,43.04,75608.04,7.0,0.34592,0.00011,28.26406]
[1776175225318,43.04,75611.87,7.0,0.34635,0.00011,28.27848]
[1776175225395,43.04,75611.87,7.0,0.34635,0.00011,28.27848]
[1776175225595,43.04,75611.87,7.0,0.34635,0.00011,28.27848]
[1776175226735,43.04,75612.1,7.0,0.34638,0.00011,28.27946]
[1776175226754,43.04,75612.1,7.0,0.34638,0.00011,28.27946]
[1776175226834,43.04,75612.1,7.0,0.34638,0.00011,28.27946]
[1776175226901,43.04,75612.1,7.0,0.34638,0.00011,28.27946]
[1776175226944,43.04,75612.1,7.0,0.34638,0.00011,28.27946]
[1776175227165,43.04,75610.36,7.0,0.34619,0.00011,28.27313]
[1776175227307,43.04,75610.36,7.0,0.34619,0.00011,28.27313]
[1776175227808,43.04,75610.36,7.0,0.34619,0.00011,28.27313]
[1776175227910,43.04,75623.07,7.0,0.34762,0.00011,28.32081]
[1776175228162,43.04,75623.07,7.0,0.34762,0.00011,28.32081]
[1776175228609,43.04,75623.07,7.0,0.34762,0.00011,28.32081]
[1776175228636,43.04,75623.07,7.0,0.34762,0.00011,28.32081]
[1776175228644,43.04,75623.07,7.0,0.34762,0.00011,28.32081]
[1776175228655,43.06,75622.36,7.0,0.34761,0.00011,28.3204]
[1776175230020,43.06,75622.36,7.0,0.34761,0.00011,28.3204]
[1776175230583,43.06,75617.44,7.0,0.34706,0.00011,28.30207]
[1776175230674,43.06,75615.61,7.0,0.34686,0.00011,28.2953]
[1776175231673,43.06,75615.61,7.0,0.34686,0.00011,28.2953]
[1776175232125,43.09,75620.07,7.0,0.34742,0.00011,28.31134]
[1776175233054,43.09,75620.07,7.0,0.34742,0.00011,28.31134]
[1776175233365,43.11,75621.74,7.0,0.34769,0.00011,28.31979]
[1776175233381,43.11,75621.74,7.0,0.34769,0.00011,28.31979]
[1776175233411,43.11,75621.74,7.0,0.34769,0.00011,28.31979]
[1776175233448,43.12,75616.6,7.0,0.34718,0.00011,28.30272]
[1776175234055,43.12,75616.6,7.0,0.34718,0.00011,28.30272]
[1776175234339,43.12,75616.6,7.0,0.34718,0.00011,28.30272]
[1776175234482,43.12,75616.6,7.0,0.34718,0.00011,28.30272]
[1776175234780,43.12,75616.6,7.0,0.34718,0.00011,28.30272]
[1776175234862,43.13,75612.58,7.0,0.34674,0.00011,28.28775]
[1776175235324,43.13,75612.58,7.0,0.34674,0.00011,28.28775]
[1776175235603,43.13,75612.58,7.0,0.34674,0.00011,28.28775]
[1776175235896,43.13,75612.58,7.0,0.34674,0.00011,28.28775]
[1776175238377,43.15,75616.39,7.0,0.34724,0.00011,28.30449]
[1776175238489,43.15,75612.11,7.0,0.34677,0.00011,28.28869]
[1776175240535,43.15,75609.77,7.0,0.34652,0.00011,28.28013]
[1776175240626,43.15,75609.77,7.0,0.34652,0.00011,28.28013]
[1776175240955,43.15,75609.77,7.0,0.34652,0.00011,28.28013]
[1776175241446,43.15,75603.96,7.0,0.34588,0.00011,28.25848]
[1776175242571,43.15,75597.67,7.0,0.34518,0.00011,28.23488]
[1776175242605,43.15,75597.67,7.0,0.34518,0.00011,28.23488]
[1776175243265,43.15,75592.81,7.0,0.34464,0.00011,28.21663]
[1776175246757,43.16,75588.07,7.0,0.34412,0.00011,28.19896]
[1776175248736,43.17,75584.6,7.0,0.3438,0.00011,28.18764]
[1776175248934,43.17,75584.6,7.0,0.3438,0.00011,28.18764]
[1776175249036,43.17,75584.6,7.0,0.3438,0.00011,28.18764]
[1776175249007,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249189,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249252,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249373,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249461,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249699,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249702,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249739,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249785,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249834,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249857,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175249982,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175250050,43.17,75580.9,7.0,0.34339,0.00011,28.17372]
[1776175250136,43.18,75567.1,7.0,0.34186,0.00011,28.12117]
[1776175250420,43.18,75567.1,7.0,0.34186,0.00011,28.12117]
[1776175250949,43.18,75567.1,7.0,0.34186,0.00011,28.12117]
[1776175251103,43.18,75567.1,7.0,0.34186,0.00011,28.12117]
[1776175251056,43.17,75544.84,7.0,0.33936,0.00011,28.03423]
[1776175251590,43.17,75544.84,7.0,0.33936,0.00011,28.03423]
[1776175252087,43.17,75518.54,7.0,0.33645,0.00011,27.93131]
[1776175252527,43.17,75518.54,7.0,0.33645,0.00011,27.93131]
[1776175252597,43.17,75518.54,7.0,0.33645,0.00011,27.93131]
[1776175252606,43.17,75518.54,7.0,0.33645,0.00011,27.93131]
[1776175253071,43.17,75518.54,7.0,0.33645,0.00011,27.93131]
[1776175252628,43.18,75517.47,7.0,0.33639,0.00011,27.92888]
[1776175254113,43.18,75517.47,7.0,0.33639,0.00011,27.92888]
[1776175254125,43.18,75510.44,7.0,0.33562,0.00011,27.90132]
[1776175254481,43.18,75510.44,7.0,0.33562,0.00011,27.90132]
[1776175254489,43.18,75510.44,7.0,0.33562,0.00011,27.90132]
[1776175254561,43.18,75500.71,7.0,0.33455,0.00011,27.86283]
[1776175255184,43.18,75500.71,7.0,0.33455,0.00011,27.86283]
[1776175256873,43.18,75494.03,7.0,0.33381,0.00011,27.83624]
[1776175257240,43.19,75492.01,7.0,0.33363,0.00011,27.82938]
[1776175258178,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175258294,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175258337,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175258428,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175258893,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175258970,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175259036,43.2,75492.24,7.0,0.33369,0.00011,27.83144]
[1776175259098,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259252,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259298,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259434,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259477,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259706,43.21,75497.47,7.0,0.33429,0.00011,27.85336]
[1776175259777,43.23,75517.17,7.0,0.33654,0.00011,27.9336]
[1776175260985,43.23,75517.17,7.0,0.33654,0.00011,27.9336]
[1776175261077,43.24,75527.72,7.0,0.33775,0.00011,27.97661]
[1776175262119,43.24,75527.72,7.0,0.33775,0.00011,27.97661]
[1776175262581,43.24,75525.35,7.0,0.3375,0.00011,27.96747]
[1776175262594,43.24,75525.35,7.0,0.3375,0.00011,27.96747]
[1776175262614,43.24,75525.35,7.0,0.3375,0.00011,27.96747]
[1776175262661,43.24,75525.35,7.0,0.3375,0.00011,27.96747]
[1776175262754,43.24,75525.35,7.0,0.3375,0.00011,27.96747]
[1776175263463,43.24,75527.05,7.0,0.33769,0.00011,27.97425]
[1776175264108,43.24,75527.05,7.0,0.33769,0.00011,27.97425]
[1776175263639,43.24,75544.19,7.0,0.33959,0.00011,28.04111]
[1776175264333,43.24,75544.19,7.0,0.33959,0.00011,28.04111]
[1776175264353,43.24,75544.19,7.0,0.33959,0.00011,28.04111]
[1776175264365,43.24,75544.19,7.0,0.33959,0.00011,28.04111]
[1776175264480,43.25,75558.65,7.0,0.34122,0.00011,28.09786]
[1776175265302,43.25,75558.65,7.0,0.34122,0.00011,28.09786]
[1776175265669,43.25,75558.65,7.0,0.34122,0.00011,28.09786]
[1776175266286,43.25,75563.39,7.0,0.34175,0.00011,28.11627]
[1776175266351,43.25,75563.39,7.0,0.34175,0.00011,28.11627]
[1776175266537,43.25,75563.39,7.0,0.34175,0.00011,28.11627]
[1776175267168,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267350,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267384,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267524,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267610,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267651,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267661,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267772,43.26,75570.96,7.0,0.3426,0.00011,28.14541]
[1776175267774,43.27,75580.07,7.0,0.34366,0.00011,28.18178]
[1776175268202,43.27,75580.07,7.0,0.34366,0.00011,28.18178]
[1776175268668,43.27,75580.07,7.0,0.34366,0.00011,28.18178]
[1776175268758,43.27,75578.89,7.0,0.34354,0.00011,28.17752]
[1776175269691,43.27,75578.89,7.0,0.34354,0.00011,28.17752]
[1776175269777,43.27,75578.89,7.0,0.34354,0.00011,28.17752]
[1776175269832,43.27,75578.89,7.0,0.34354,0.00011,28.17752]
[1776175269958,43.27,75578.89,7.0,0.34354,0.00011,28.17752]
[1776175270272,43.27,75573.76,7.0,0.34297,0.00011,28.15816]
[1776175270426,43.27,75573.76,7.0,0.34297,0.00011,28.15816]
[1776175270507,43.27,75573.76,7.0,0.34297,0.00011,28.15816]
[1776175270669,43.27,75573.76,7.0,0.34297,0.00011,28.15816]
[1776175271075,43.27,75548.16,7.0,0.34014,0.00011,28.06016]
[1776175271355,43.27,75548.16,7.0,0.34014,0.00011,28.06016]
[1776175271361,43.27,75548.16,7.0,0.34014,0.00011,28.06016]
[1776175271493,43.27,75548.16,7.0,0.34014,0.00011,28.06016]
[1776175271872,43.27,75548.16,7.0,0.34014,0.00011,28.06016]
[1776175272064,43.27,75527.34,7.0,0.33784,0.00011,27.97926]
[1776175272660,43.27,75527.34,7.0,0.33784,0.00011,27.97926]
[1776175272970,43.27,75527.34,7.0,0.33784,0.00011,27.97926]
[1776175273062,43.27,75514.41,7.0,0.33641,0.00011,27.92858]
[1776175273187,43.27,75514.41,7.0,0.33641,0.00011,27.92858]
[1776175273707,43.27,75514.41,7.0,0.33641,0.00011,27.92858]
[1776175274398,43.27,75509.65,7.0,0.33589,0.00011,27.90986]
[1776175274803,43.27,75509.65,7.0,0.33589,0.00011,27.90986]
[1776175274807,43.27,75509.65,7.0,0.33589,0.00011,27.90986]
[1776175274906,43.27,75509.65,7.0,0.33589,0.00011,27.90986]
[1776175275006,43.28,75509.68,7.0,0.3359,0.00011,27.91021]
[1776175276197,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276332,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276478,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276520,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276570,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276670,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175276902,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175277156,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175277186,43.29,75508.9,7.0,0.33587,0.00011,27.90907]
[1776175277142,43.31,75500.26,7.0,0.33498,0.00011,27.8769]
[1776175277614,43.31,75500.26,7.0,0.33498,0.00011,27.8769]
[1776175277838,43.31,75500.26,7.0,0.33498,0.00011,27.8769]
[1776175277883,43.31,75500.26,7.0,0.33498,0.00011,27.8769]
[1776175278068,43.31,75500.26,7.0,0.33498,0.00011,27.8769]
[1776175278083,43.31,75488.13,7.0,0.33365,0.00011,27.82882]
[1776175278215,43.31,75488.13,7.0,0.33365,0.00011,27.82882]
[1776175278289,43.31,75488.13,7.0,0.33365,0.00011,27.82882]
[1776175278691,43.31,75488.13,7.0,0.33365,0.00011,27.82882]
[1776175279146,43.31,75488.13,7.0,0.33365,0.00011,27.82882]
[1776175278784,43.31,75475.57,7.0,0.33228,0.00011,27.77877]
[1776175280557,43.31,75469.05,7.0,0.33157,0.00011,27.75274]
[1776175280717,43.31,75469.05,7.0,0.33157,0.00011,27.75274]
[1776175281305,43.31,75474.77,7.0,0.3322,0.00011,27.77583]
[1776175281318,43.31,75474.77,7.0,0.3322,0.00011,27.77583]
[1776175282535,43.31,75474.21,7.0,0.33214,0.00011,27.77371]
[1776175282550,43.31,75474.21,7.0,0.33214,0.00011,27.77371]
[1776175282590,43.31,75474.21,7.0,0.33214,0.00011,27.77371]
[1776175283709,43.31,75474.59,7.0,0.33218,0.00011,27.77536]
[1776175284082,43.31,75474.59,7.0,0.33218,0.00011,27.77536]
[1776175284482,43.31,75473.77,7.0,0.3321,0.00011,27.7722]
[1776175284555,43.31,75473.77,7.0,0.3321,0.00011,27.7722]
[1776175284564,43.31,75473.77,7.0,0.3321,0.00011,27.7722]
[1776175284729,43.31,75473.77,7.0,0.3321,0.00011,27.7722]
[1776175284787,43.31,75473.77,7.0,0.3321,0.00011,27.7722]
[1776175285684,43.31,75478.12,7.0,0.33258,0.00011,27.78974]
[1776175285702,43.31,75478.12,7.0,0.33258,0.00011,27.78974]
[1776175286087,43.31,75478.12,7.0,0.33258,0.00011,27.78974]
[1776175287526,43.31,75491.88,7.0,0.33409,0.00011,27.84476]
[1776175288124,43.31,75491.88,7.0,0.33409,0.00011,27.84476]
[1776175288412,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175288422,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175288531,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175288593,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175288658,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289002,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289095,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289134,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289145,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289169,43.31,75493.74,7.0,0.3343,0.00011,27.8522]
[1776175289143,43.31,75484.97,7.0,0.33334,0.00011,27.8174]
[1776175290725,43.32,75489.14,7.0,0.3338,0.00011,27.83408]
[1776175290830,43.32,75489.14,7.0,0.3338,0.00011,27.83408]
[1776175290905,43.32,75489.14,7.0,0.3338,0.00011,27.83408]
[1776175290929,43.32,75489.38,7.0,0.33383,0.00011,27.83511]
[1776175291444,43.32,75489.38,7.0,0.33383,0.00011,27.83511]
[1776175292340,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175292447,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175292632,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175292948,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175293103,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175293109,43.32,75486.72,7.0,0.33353,0.00011,27.82159]
[1776175293160,43.32,75483.24,7.0,0.33315,0.00011,27.80791]
[1776175293726,43.32,75483.24,7.0,0.33315,0.00011,27.80791]
[1776175295127,43.32,75477.75,7.0,0.33255,0.00011,27.78608]
[1776175294724,43.32,75468.51,7.0,0.33154,0.00011,27.74916]
[1776175296028,43.32,75468.51,7.0,0.33154,0.00011,27.74916]
[1776175296079,43.32,75468.51,7.0,0.33154,0.00011,27.74916]
[1776175296728,43.32,75468.35,7.0,0.33153,0.00011,27.74866]
[1776175297124,43.32,75468.35,7.0,0.33153,0.00011,27.74866]
[1776175297696,43.33,75470.84,7.0,0.33184,0.00011,27.76002]
[1776175297711,43.33,75470.84,7.0,0.33184,0.00011,27.76002]
[1776175298662,43.34,75469.69,7.0,0.33175,0.00011,27.75666]
[1776175298665,43.34,75469.69,7.0,0.33175,0.00011,27.75666]
[1776175301337,43.35,75463.72,7.0,0.33115,0.00011,27.73421]
[1776175301558,43.35,75463.72,7.0,0.33115,0.00011,27.73421]
[1776175301660,43.35,75463.72,7.0,0.33115,0.00011,27.73421]
[1776175302809,43.35,75457.61,7.0,0.33048,0.00011,27.70975]
[1776175303343,43.35,75454.62,7.0,0.33016,0.00011,27.69785]
[1776175303426,43.35,75454.62,7.0,0.33016,0.00011,27.69785]
[1776175303861,43.35,75454.62,7.0,0.33016,0.00011,27.69785]
[1776175303863,43.36,75444.67,7.0,0.32908,0.00011,27.65775]
[1776175304439,43.36,75444.67,7.0,0.32908,0.00011,27.65775]
[1776175304587,43.36,75444.67,7.0,0.32908,0.00011,27.65775]
[1776175306284,43.36,75448.93,7.0,0.32956,0.00011,27.67542]
[1776175307672,43.36,75455.41,7.0,0.33027,0.00011,27.70181]
[1776175307730,43.36,75455.41,7.0,0.33027,0.00011,27.70181]
[1776175307839,43.36,75455.41,7.0,0.33027,0.00011,27.70181]
[1776175307850,43.36,75455.41,7.0,0.33027,0.00011,27.70181]
[1776175308160,43.36,75455.41,7.0,0.33027,0.00011,27.70181]
[1776175308184,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175308370,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175308558,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175308920,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309042,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309062,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309079,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309106,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309182,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309234,43.36,75469.08,7.0,0.33177,0.00011,27.75697]
[1776175309336,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175309379,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175309440,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175309571,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175309788,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175310022,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175310156,43.36,75495.69,7.0,0.33469,0.00011,27.86305]
[1776175310119,43.36,75527.8,7.0,0.33823,0.00011,27.98921]
[1776175310539,43.36,75527.8,7.0,0.33823,0.00011,27.98921]
[1776175311170,43.36,75527.8,7.0,0.33823,0.00011,27.98921]
[1776175311187,43.36,75527.8,7.0,0.33823,0.00011,27.98921]
[1776175311205,43.37,75549.62,7.0,0.34064,0.00011,28.07386]
[1776175311679,43.37,75549.62,7.0,0.34064,0.00011,28.07386]
[1776175312372,43.37,75550.41,7.0,0.34074,0.00011,28.0771]
[1776175312483,43.37,75550.41,7.0,0.34074,0.00011,28.0771]
[1776175312539,43.37,75550.41,7.0,0.34074,0.00011,28.0771]
[1776175313139,43.37,75550.41,7.0,0.34074,0.00011,28.0771]
[1776175313196,43.37,75550.41,7.0,0.34074,0.00011,28.0771]
[1776175313210,43.37,75544.01,7.0,0.34004,0.00011,28.05267]
[1776175314589,43.37,75544.17,7.0,0.34006,0.00011,28.05335]
[1776175315198,43.37,75544.17,7.0,0.34006,0.00011,28.05335]
[1776175314926,43.37,75546.07,7.0,0.34027,0.00011,28.06073]
[1776175315359,43.37,75546.07,7.0,0.34027,0.00011,28.06073]
[1776175315906,43.37,75546.07,7.0,0.34027,0.00011,28.06073]
[1776175316000,43.37,75546.07,7.0,0.34027,0.00011,28.06073]
[1776175316008,43.37,75546.07,7.0,0.34027,0.00011,28.06073]
[1776175316431,43.37,75549.66,7.0,0.34067,0.00011,28.07476]
[1776175316548,43.37,75549.66,7.0,0.34067,0.00011,28.07476]
[1776175316652,43.37,75549.66,7.0,0.34067,0.00011,28.07476]
[1776175317535,43.37,75544.13,7.0,0.34007,0.00011,28.05369]
[1776175317669,43.37,75544.13,7.0,0.34007,0.00011,28.05369]
[1776175317714,43.37,75544.13,7.0,0.34007,0.00011,28.05369]
[1776175317854,43.37,75544.13,7.0,0.34007,0.00011,28.05369]
[1776175319796,43.38,75557.82,7.0,0.34159,0.00011,28.10669]
[1776175320579,43.38,75553.18,7.0,0.34109,0.00011,28.0891]
[1776175321130,43.38,75553.18,7.0,0.34109,0.00011,28.0891]
[1776175321213,43.38,75542.97,7.0,0.33997,0.00011,28.05004]
[1776175322337,43.38,75537.46,7.0,0.33936,0.00011,28.02899]
[1776175322839,43.38,75537.46,7.0,0.33936,0.00011,28.02899]
[1776175323045,43.38,75537.46,7.0,0.33936,0.00011,28.02899]
[1776175323601,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175323606,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175323698,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175323745,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175323978,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324046,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324080,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324120,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324210,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324227,43.38,75540.23,7.0,0.33968,0.00011,28.03994]
[1776175324226,43.39,75535.32,7.0,0.33914,0.00011,28.02119]
[1776175324435,43.39,75535.32,7.0,0.33914,0.00011,28.02119]
[1776175324988,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175325664,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175325669,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175325707,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175325928,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175326015,43.39,75526.4,7.0,0.33817,0.00011,27.98681]
[1776175326097,43.39,75517.24,7.0,0.33716,0.00011,27.95122]
[1776175327157,43.39,75517.24,7.0,0.33716,0.00011,27.95122]
[1776175327171,43.39,75517.24,7.0,0.33716,0.00011,27.95122]
[1776175327008,43.4,75527.04,7.0,0.33828,0.00011,27.99077]
[1776175327370,43.4,75527.04,7.0,0.33828,0.00011,27.99077]
[1776175327554,43.4,75527.04,7.0,0.33828,0.00011,27.99077]
[1776175327573,43.4,75527.04,7.0,0.33828,0.00011,27.99077]
[1776175328036,43.4,75527.04,7.0,0.33828,0.00011,27.99077]
[1776175328098,43.41,75537.49,7.0,0.33947,0.00011,28.03229]
[1776175330888,43.41,75535.99,7.0,0.33932,0.00011,28.02696]
[1776175331947,43.41,75535.61,7.0,0.33928,0.00011,28.02573]
[1776175332246,43.41,75535.61,7.0,0.33928,0.00011,28.02573]
[1776175333248,43.42,75530.52,7.0,0.33873,0.00011,28.00627]
[1776175334668,43.46,75525.69,7.0,0.33836,0.00011,27.99274]
[1776175335022,43.46,75525.69,7.0,0.33836,0.00011,27.99274]
[1776175335326,43.46,75523.04,7.0,0.33808,0.00011,27.98272]
[1776175335898,43.46,75523.04,7.0,0.33808,0.00011,27.98272]
[1776175335915,43.46,75523.04,7.0,0.33808,0.00011,27.98272]
[1776175336031,43.46,75523.04,7.0,0.33808,0.00011,27.98272]
[1776175336098,43.48,75513.22,7.0,0.33708,0.00011,27.94719]
[1776175336333,43.48,75513.22,7.0,0.33708,0.00011,27.94719]
[1776175337046,43.48,75513.22,7.0,0.33708,0.00011,27.94719]
[1776175337100,43.48,75506.3,7.0,0.33633,0.00011,27.92042]
[1776175338279,43.49,75513.86,7.0,0.33717,0.00011,27.95028]
[1776175338983,43.49,75513.86,7.0,0.33717,0.00011,27.95028]
[1776175339114,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175339589,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175339708,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175339713,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175340137,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175340182,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175340230,43.49,75513.38,7.0,0.33713,0.00011,27.9487]
[1776175340219,43.49,75505.27,7.0,0.33625,0.00011,27.91727]
[1776175341128,43.49,75502.28,7.0,0.33592,0.00011,27.90568]
[1776175342085,43.49,75502.28,7.0,0.33592,0.00011,27.90568]
[1776175342160,43.49,75502.28,7.0,0.33592,0.00011,27.90568]
[1776175342672,43.49,75503.95,7.0,0.33611,0.00011,27.91235]
[1776175343024,43.49,75503.95,7.0,0.33611,0.00011,27.91235]
[1776175343098,43.49,75503.95,7.0,0.33611,0.00011,27.91235]
[1776175343143,43.49,75496.33,7.0,0.33528,0.00011,27.8826]
[1776175345157,43.5,75486.79,7.0,0.33424,0.00011,27.84502]
[1776175345297,43.5,75486.79,7.0,0.33424,0.00011,27.84502]
[1776175345621,43.5,75486.79,7.0,0.33424,0.00011,27.84502]
[1776175345696,43.5,75486.79,7.0,0.33424,0.00011,27.84502]
[1776175346218,43.5,75486.79,7.0,0.33424,0.00011,27.84502]
[1776175346164,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175346375,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175346396,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175346603,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175346628,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175346991,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175347142,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175347265,43.5,75486.0,7.0,0.33415,0.00011,27.84194]
[1776175347171,43.5,75480.62,7.0,0.33357,0.00011,27.82071]
[1776175347923,43.5,75480.62,7.0,0.33357,0.00011,27.82071]
[1776175348177,43.5,75471.95,7.0,0.33262,0.00011,27.78632]
[1776175349039,43.5,75471.95,7.0,0.33262,0.00011,27.78632]
[1776175349155,43.5,75471.95,7.0,0.33262,0.00011,27.78632]
[1776175349164,43.5,75471.95,7.0,0.33262,0.00011,27.78632]
[1776175350928,43.5,75480.33,7.0,0.33354,0.00011,27.8198]
[1776175351055,43.5,75480.33,7.0,0.33354,0.00011,27.8198]
[1776175351082,43.5,75480.33,7.0,0.33354,0.00011,27.8198]
[1776175351200,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175351424,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175351905,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175351937,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175352073,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175352096,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175352120,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175352264,43.5,75487.63,7.0,0.33433,0.00011,27.84565]
[1776175352207,43.5,75486.03,7.0,0.33416,0.00011,27.83954]
[1776175353219,43.5,75486.03,7.0,0.33416,0.00011,27.83954]
[1776175353214,43.5,75473.35,7.0,0.33277,0.00011,27.78929]
[1776175353614,43.5,75473.35,7.0,0.33277,0.00011,27.78929]
[1776175353630,43.5,75473.35,7.0,0.33277,0.00011,27.78929]
[1776175354230,43.5,75473.35,7.0,0.33277,0.00011,27.78929]
[1776175354273,43.5,75464.68,7.0,0.33183,0.00011,27.75481]
[1776175355660,43.5,75464.23,7.0,0.33178,0.00011,27.75312]
[1776175356209,43.5,75464.23,7.0,0.33178,0.00011,27.75312]
[1776175356331,43.5,75463.86,7.0,0.33175,0.00011,27.75176]
[1776175356346,43.5,75463.86,7.0,0.33175,0.00011,27.75176]
[1776175357340,43.5,75464.19,7.0,0.33179,0.00011,27.75319]
[1776175358035,43.5,75464.19,7.0,0.33179,0.00011,27.75319]
[1776175358107,43.5,75464.19,7.0,0.33179,0.00011,27.75319]
[1776175358243,43.5,75464.19,7.0,0.33179,0.00011,27.75319]
[1776175359282,43.5,75468.03,7.0,0.33221,0.00011,27.76864]
[1776175359629,43.51,75469.36,7.0,0.33236,0.00011,27.77406]
[1776175359916,43.51,75469.36,7.0,0.33236,0.00011,27.77406]
[1776175359994,43.51,75469.36,7.0,0.33236,0.00011,27.77406]
[1776175361195,43.51,75474.0,7.0,0.33287,0.00011,27.79263]
[1776175361659,43.51,75480.31,7.0,0.33356,0.00011,27.81778]
[1776175362120,43.51,75480.31,7.0,0.33356,0.00011,27.81778]
[1776175362163,43.51,75480.31,7.0,0.33356,0.00011,27.81778]
[1776175362726,43.51,75477.09,7.0,0.33321,0.00011,27.80508]
[1776175363041,43.51,75477.09,7.0,0.33321,0.00011,27.80508]
[1776175363193,43.51,75477.09,7.0,0.33321,0.00011,27.80508]
[1776175364785,43.51,75473.3,7.0,0.3328,0.00011,27.79015]
[1776175366095,43.51,75473.3,7.0,0.3328,0.00011,27.79023]
[1776175366463,43.51,75474.74,7.0,0.33296,0.00011,27.79604]
[1776175367457,43.51,75479.9,7.0,0.33353,0.00011,27.81659]
[1776175367488,43.51,75479.9,7.0,0.33353,0.00011,27.81659]
[1776175367702,43.51,75479.9,7.0,0.33353,0.00011,27.81659]
[1776175368229,43.51,75479.9,7.0,0.33353,0.00011,27.81659]
[1776175369427,43.51,75474.4,7.0,0.33293,0.00011,27.79482]
[1776175370341,43.51,75467.33,7.0,0.33216,0.00011,27.7668]
[1776175370477,43.51,75467.33,7.0,0.33216,0.00011,27.7668]
[1776175371776,43.51,75469.04,7.0,0.33235,0.00011,27.77372]
[1776175371882,43.51,75469.04,7.0,0.33235,0.00011,27.77372]
[1776175372046,43.51,75469.04,7.0,0.33235,0.00011,27.77372]
[1776175373017,43.51,75470.78,7.0,0.33254,0.00011,27.78074]
[1776175373365,43.51,75464.18,7.0,0.33183,0.00011,27.7545]
[1776175373390,43.51,75452.07,7.0,0.33051,0.00011,27.70598]
[1776175374310,43.51,75452.07,7.0,0.33051,0.00011,27.70598]
[1776175374370,43.51,75452.07,7.0,0.33051,0.00011,27.70598]
[1776175374448,43.51,75452.07,7.0,0.33051,0.00011,27.70598]
[1776175375567,43.52,75445.57,7.0,0.32981,0.00011,27.68007]
[1776175376147,43.52,75445.57,7.0,0.32981,0.00011,27.68007]
[1776175376976,43.52,75445.52,7.0,0.32981,0.00011,27.68004]
[1776175377517,43.52,75448.52,7.0,0.33014,0.00011,27.6923]
[1776175378418,43.52,75452.91,7.0,0.33062,0.00011,27.71011]
[1776175380136,43.52,75456.76,7.0,0.33104,0.00011,27.72555]
[1776175380734,43.52,75459.58,7.0,0.33136,0.00011,27.73712]
[1776175381256,43.52,75459.58,7.0,0.33136,0.00011,27.73712]
[1776175381395,43.52,75463.0,7.0,0.33173,0.00011,27.75092]
[1776175381465,43.52,75463.0,7.0,0.33173,0.00011,27.75092]
[1776175381572,43.52,75463.0,7.0,0.33173,0.00011,27.75092]
[1776175381654,43.52,75472.45,7.0,0.33276,0.00011,27.78859]
[1776175382455,43.52,75481.75,7.0,0.33378,0.00011,27.82567]
[1776175383609,43.52,75481.75,7.0,0.33378,0.00011,27.82567]
[1776175383987,43.52,75481.75,7.0,0.33378,0.00011,27.82567]
[1776175384372,43.52,75481.75,7.0,0.33378,0.00011,27.82567]
[1776175384437,43.52,75481.75,7.0,0.33378,0.00011,27.82567]
[1776175384287,43.52,75484.7,7.0,0.33411,0.00011,27.83738]
[1776175385551,43.52,75488.25,7.0,0.3345,0.00011,27.8514]
[1776175385676,43.52,75488.25,7.0,0.3345,0.00011,27.8514]
[1776175385884,43.52,75488.25,7.0,0.3345,0.00011,27.8514]
[1776175385967,43.53,75488.31,7.0,0.33451,0.00011,27.85181]
[1776175387494,43.53,75477.35,7.0,0.33331,0.00011,27.80851]
[1776175388784,43.53,75477.35,7.0,0.33331,0.00011,27.80851]
[1776175388972,43.53,75477.35,7.0,0.33331,0.00011,27.80851]
[1776175388995,43.53,75477.35,7.0,0.33331,0.00011,27.80851]
[1776175389062,43.53,75477.35,7.0,0.33331,0.00011,27.80851]
[1776175390828,43.53,75475.79,7.0,0.33314,0.00011,27.80243]
[1776175390849,43.53,75475.79,7.0,0.33314,0.00011,27.80243]
[1776175391217,43.53,75475.79,7.0,0.33314,0.00011,27.80243]
[1776175392222,43.53,75472.84,7.0,0.33282,0.00011,27.79078]
[1776175392717,43.53,75467.76,7.0,0.33227,0.00011,27.77063]
[1776175393186,43.53,75467.76,7.0,0.33227,0.00011,27.77063]
[1776175393263,43.53,75467.76,7.0,0.33227,0.00011,27.77063]
[1776175394022,43.53,75469.11,7.0,0.33242,0.00011,27.7761]
[1776175396397,43.53,75461.45,7.0,0.33159,0.00011,27.74577]
[1776175397103,43.53,75461.45,7.0,0.33159,0.00011,27.74577]
[1776175397136,43.53,75461.45,7.0,0.33159,0.00011,27.74577]
[1776175400036,43.53,75459.95,7.0,0.33144,0.00011,27.74011]
[1776175400184,43.53,75459.95,7.0,0.33144,0.00011,27.74011]
[1776175400201,43.53,75459.95,7.0,0.33144,0.00011,27.74011]
[1776175402097,43.53,75465.69,7.0,0.33207,0.00011,27.76326]
[1776175402311,43.53,75465.69,7.0,0.33207,0.00011,27.76326]
[1776175403458,43.54,75462.08,7.0,0.33169,0.00011,27.74903]
[1776175403591,43.54,75462.08,7.0,0.33169,0.00011,27.74903]
[1776175403759,43.54,75462.08,7.0,0.33169,0.00011,27.74903]
[1776175404048,43.54,75462.08,7.0,0.33169,0.00011,27.74903]
[1776175404630,43.54,75454.43,7.0,0.33086,0.00011,27.71851]
[1776175405638,43.54,75450.75,7.0,0.33046,0.00011,27.70387]
[1776175406437,43.54,75447.35,7.0,0.33009,0.00011,27.69034]
[1776175409241,43.54,75445.85,7.0,0.32994,0.00011,27.6846]
[1776175409404,43.54,75443.71,7.0,0.32971,0.00011,27.67614]
[1776175409727,43.54,75443.71,7.0,0.32971,0.00011,27.67614]
[1776175411251,43.54,75445.34,7.0,0.32989,0.00011,27.68287]
[1776175413563,43.55,75457.72,7.0,0.33124,0.00011,27.72989]
[1776175416992,43.55,75456.1,7.0,0.33107,0.00011,27.72375]
[1776175417115,43.55,75456.1,7.0,0.33107,0.00011,27.72375]
[1776175419827,43.55,75464.74,7.0,0.33202,0.00011,27.75862]
[1776175419920,43.55,75464.74,7.0,0.33202,0.00011,27.75862]
[1776175420205,43.55,75464.74,7.0,0.33202,0.00011,27.75862]
[1776175421910,43.55,75473.25,7.0,0.33296,0.00011,27.79266]
[1776175422617,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423078,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423089,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423137,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423214,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423469,43.55,75475.59,7.0,0.33321,0.00011,27.802]
[1776175423324,43.55,75473.97,7.0,0.33304,0.00011,27.79562]
[1776175423761,43.55,75481.69,7.0,0.33388,0.00011,27.82621]
[1776175425921,43.55,75485.2,7.0,0.33427,0.00011,27.84016]
[1776175425978,43.55,75485.2,7.0,0.33427,0.00011,27.84016]
[1776175426460,43.55,75484.39,7.0,0.33418,0.00011,27.83696]
[1776175426847,43.55,75484.39,7.0,0.33418,0.00011,27.83696]
[1776175426945,43.55,75484.39,7.0,0.33418,0.00011,27.83696]
[1776175427863,43.55,75482.57,7.0,0.33398,0.00011,27.82982]
[1776175427980,43.55,75470.35,7.0,0.33265,0.00011,27.78137]
[1776175428539,43.55,75470.35,7.0,0.33265,0.00011,27.78137]
[1776175429028,43.55,75470.35,7.0,0.33265,0.00011,27.78137]
[1776175430932,43.56,75466.19,7.0,0.3322,0.00011,27.76499]
[1776175431306,43.56,75466.19,7.0,0.3322,0.00011,27.76499]
[1776175431533,43.56,75465.76,7.0,0.33215,0.00011,27.76336]
[1776175431831,43.56,75465.76,7.0,0.33215,0.00011,27.76336]
[1776175432052,43.56,75465.76,7.0,0.33215,0.00011,27.76336]
[1776175434097,43.56,75462.87,7.0,0.33184,0.00011,27.752]
[1776175434515,43.56,75465.46,7.0,0.33213,0.00011,27.76243]
[1776175437596,43.56,75469.12,7.0,0.33253,0.00011,27.77724]
[1776175442911,43.56,75462.41,7.0,0.33182,0.00011,27.75104]
[1776175443914,43.56,75462.41,7.0,0.33182,0.00011,27.75104]
[1776175443958,43.56,75462.41,7.0,0.33182,0.00011,27.75104]
[1776175444243,43.56,75462.41,7.0,0.33182,0.00011,27.75104]
[1776175444280,43.56,75462.41,7.0,0.33182,0.00011,27.75104]
[1776175444473,43.57,75465.65,7.0,0.33218,0.00011,27.76405]
[1776175444928,43.57,75478.49,7.0,0.33358,0.00011,27.81513]
[1776175446603,43.57,75482.33,7.0,0.334,0.00011,27.83036]
[1776175446935,43.57,75482.33,7.0,0.334,0.00011,27.83036]
[1776175448524,43.57,75478.54,7.0,0.33359,0.00011,27.81543]
[1776175448761,43.57,75478.54,7.0,0.33359,0.00011,27.81543]
[1776175449959,43.57,75472.51,7.0,0.33293,0.00011,27.79156]
[1776175451736,43.57,75464.03,7.0,0.33201,0.00011,27.75796]
[1776175453113,43.57,75463.46,7.0,0.33195,0.00011,27.75578]
[1776175453863,43.57,75466.84,7.0,0.33232,0.00011,27.76933]
[1776175455170,43.57,75472.29,7.0,0.33292,0.00011,27.79108]
[1776175455252,43.57,75472.29,7.0,0.33292,0.00011,27.79108]
[1776175455434,43.57,75474.01,7.0,0.33311,0.00011,27.79796]
[1776175456011,43.57,75484.28,7.0,0.33423,0.00011,27.83865]
[1776175458345,43.57,75488.03,7.0,0.33464,0.00011,27.85345]
[1776175462134,43.57,75488.48,7.0,0.33469,0.00011,27.85526]
[1776175462306,43.57,75488.48,7.0,0.33469,0.00011,27.85526]
[1776175462365,43.57,75489.68,7.0,0.33482,0.00011,27.85999]
[1776175464520,43.57,75496.04,7.0,0.33552,0.00011,27.88508]
[1776175464551,43.57,75496.04,7.0,0.33552,0.00011,27.88508]
[1776175468959,43.57,75496.8,7.0,0.33561,0.00011,27.88822]
[1776175468985,43.57,75496.8,7.0,0.33561,0.00011,27.88822]
[1776175469021,43.57,75496.8,7.0,0.33561,0.00011,27.88822]
[1776175469046,43.57,75496.8,7.0,0.33561,0.00011,27.88822]
[1776175469102,43.57,75493.06,7.0,0.3352,0.00011,27.87358]
[1776175469554,43.57,75493.06,7.0,0.3352,0.00011,27.87358]
[1776175474147,43.57,75488.63,7.0,0.3347,0.00011,27.85306]
[1776175480179,43.57,75483.79,7.0,0.33417,0.00011,27.83403]
[1776175485214,43.57,75477.8,7.0,0.33352,0.00011,27.81049]
[1776175485704,43.57,75477.8,7.0,0.33352,0.00011,27.81049]
[1776175485829,43.57,75477.8,7.0,0.33352,0.00011,27.81049]
[1776175486063,43.57,75477.8,7.0,0.33352,0.00011,27.81049]
[1776175488865,43.58,75474.18,7.0,0.33313,0.00011,27.79627]
[1776175488992,43.58,75474.18,7.0,0.33313,0.00011,27.79627]
[1776175489231,43.58,75474.18,7.0,0.33313,0.00011,27.79627]
[1776175489281,43.58,75464.42,7.0,0.33207,0.00011,27.75751]
[1776175489536,43.58,75464.42,7.0,0.33207,0.00011,27.75751]
[1776175490263,43.58,75464.42,7.0,0.33207,0.00011,27.75751]
[1776175490728,43.58,75461.82,7.0,0.33179,0.00011,27.74722]
[1776175491708,43.58,75465.8,7.0,0.33222,0.00011,27.76317]
[1776175494827,43.58,75472.06,7.0,0.33291,0.00011,27.78824]
[1776175500373,43.58,75471.9,7.0,0.3329,0.00011,27.78791]
[1776175500498,43.58,75472.49,7.0,0.33297,0.00011,27.7903]
[1776175503328,43.58,75485.96,7.0,0.33444,0.00011,27.84365]
[1776175504997,43.58,75486.96,7.0,0.33455,0.00011,27.8476]
[1776175507522,43.58,75490.28,7.0,0.33491,0.00011,27.86065]
[1776175507619,43.58,75490.28,7.0,0.33491,0.00011,27.86065]
[1776175509430,43.58,75490.72,7.0,0.33496,0.00011,27.86237]
[1776175513787,43.58,75492.83,7.0,0.33519,0.00011,27.87057]
[1776175514438,43.58,75491.94,7.0,0.33509,0.00011,27.86705]
[1776175516655,43.58,75491.56,7.0,0.33505,0.00011,27.86558]
[1776175516721,43.58,75491.56,7.0,0.33505,0.00011,27.86558]
[1776175517379,43.58,75491.56,7.0,0.33505,0.00011,27.86558]
[1776175517455,43.58,75489.36,7.0,0.33481,0.00011,27.85693]
[1776175518240,43.58,75489.36,7.0,0.33481,0.00011,27.85693]
[1776175518605,43.58,75485.68,7.0,0.33441,0.00011,27.84243]
[1776175520764,43.58,75481.61,7.0,0.33396,0.00011,27.82638]
[1776175521174,43.58,75481.61,7.0,0.33396,0.00011,27.82638]
[1776175521856,43.58,75481.41,7.0,0.33394,0.00011,27.8256]
[1776175522043,43.58,75481.41,7.0,0.33394,0.00011,27.8256]
[1776175522172,43.58,75481.41,7.0,0.33394,0.00011,27.8256]
[1776175522185,43.58,75481.41,7.0,0.33394,0.00011,27.8256]
[1776175522360,43.58,75481.41,7.0,0.33394,0.00011,27.8256]
[1776175522490,43.58,75472.43,7.0,0.33296,0.00011,27.79005]
[1776175522732,43.58,75472.43,7.0,0.33296,0.00011,27.79005]
[1776175525104,43.58,75466.05,7.0,0.33227,0.00011,27.76474]
[1776175525312,43.58,75466.05,7.0,0.33227,0.00011,27.76474]
[1776175525633,43.58,75465.73,7.0,0.33224,0.00011,27.76359]
[1776175525686,43.58,75455.36,7.0,0.33111,0.00011,27.7222]
[1776175527525,43.58,75444.44,7.0,0.32993,0.00011,27.6786]
[1776175528625,43.58,75444.44,7.0,0.32993,0.00011,27.6786]
[1776175533242,43.59,75444.1,7.0,0.32989,0.00011,27.67468]
[1776175533598,43.59,75443.6,7.0,0.32985,0.00011,27.67295]
[1776175534630,43.59,75450.74,7.0,0.33062,0.00011,27.70163]
[1776175534744,43.59,75450.74,7.0,0.33062,0.00011,27.70163]
[1776175534782,43.59,75450.74,7.0,0.33062,0.00011,27.70163]
[1776175534841,43.59,75450.74,7.0,0.33062,0.00011,27.70163]
[1776175535388,43.59,75450.74,7.0,0.33062,0.00011,27.70163]
[1776175535581,43.59,75472.2,7.0,0.33296,0.00011,27.78744]
[1776175537237,43.59,75472.2,7.0,0.33296,0.00011,27.78744]
[1776175537481,43.59,75472.2,7.0,0.33296,0.00011,27.78744]
[1776175538047,43.59,75475.4,7.0,0.33332,0.00011,27.8002]
[1776175544470,43.59,75477.47,7.0,0.33355,0.00011,27.8085]
[1776175545430,43.59,75480.16,7.0,0.33384,0.00011,27.81919]
[1776175547726,43.59,75482.11,7.0,0.33405,0.00011,27.82693]
[1776175550726,43.59,75483.27,7.0,0.33418,0.00011,27.83155]
[1776175550764,43.59,75483.27,7.0,0.33418,0.00011,27.83155]
[1776175551162,43.59,75483.27,7.0,0.33418,0.00011,27.83155]
[1776175552354,43.59,75487.02,7.0,0.33459,0.00011,27.84634]
[1776175552380,43.59,75487.9,7.0,0.33469,0.00011,27.8498]
[1776175557735,43.6,75494.21,7.0,0.33538,0.00011,27.87479]
[1776175559659,43.6,75493.83,7.0,0.33534,0.00011,27.87334]
[1776175559749,43.6,75492.76,7.0,0.33523,0.00011,27.86918]
[1776175563352,43.6,75493.36,7.0,0.33529,0.00011,27.8715]
[1776175563454,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175563567,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175563674,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175563712,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175563814,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175564156,43.6,75493.18,7.0,0.33527,0.00011,27.87076]
[1776175564243,43.6,75484.58,7.0,0.33433,0.00011,27.83692]
[1776175564641,43.6,75484.58,7.0,0.33433,0.00011,27.83692]
[1776175564737,43.6,75484.58,7.0,0.33433,0.00011,27.83692]
[1776175564789,43.6,75484.85,7.0,0.33436,0.00011,27.83798]
[1776175566262,43.6,75484.85,7.0,0.33436,0.00011,27.83798]
[1776175566421,43.6,75484.85,7.0,0.33436,0.00011,27.83798]
[1776175566513,43.6,75484.85,7.0,0.33436,0.00011,27.83798]
[1776175566522,43.6,75485.4,7.0,0.33442,0.00011,27.84026]
[1776175566941,43.6,75485.4,7.0,0.33442,0.00011,27.84026]
[1776175567398,43.6,75485.4,7.0,0.33442,0.00011,27.84026]
[1776175567469,43.6,75485.4,7.0,0.33442,0.00011,27.84026]
[1776175567500,43.6,75475.75,7.0,0.33337,0.00011,27.80215]
[1776175567887,43.6,75475.75,7.0,0.33337,0.00011,27.80215]
[1776175568141,43.6,75475.75,7.0,0.33337,0.00011,27.80215]
[1776175568385,43.6,75475.75,7.0,0.33337,0.00011,27.80215]
[1776175568479,43.6,75461.11,7.0,0.33178,0.00011,27.744]
[1776175568652,43.6,75461.11,7.0,0.33178,0.00011,27.744]
[1776175569380,43.6,75461.11,7.0,0.33178,0.00011,27.744]
[1776175569464,43.6,75450.41,7.0,0.33062,0.00011,27.7013]
[1776175570206,43.6,75450.41,7.0,0.33062,0.00011,27.7013]
[1776175570680,43.6,75449.93,7.0,0.33057,0.00011,27.69949]
[1776175575866,43.6,75445.55,7.0,0.33011,0.00011,27.68271]
[1776175579194,43.61,75439.51,7.0,0.32946,0.00011,27.65854]
[1776175579194,43.61,75439.51,7.0,0.32946,0.00011,27.65854]
[1776175579236,43.61,75439.51,7.0,0.32946,0.00011,27.65854]
[1776175579335,43.61,75438.63,7.0,0.32938,0.00011,27.65529]
[1776175579576,43.61,75438.63,7.0,0.32938,0.00011,27.65529]
[1776175580465,43.61,75438.63,7.0,0.32938,0.00011,27.65529]
[1776175580475,43.61,75428.61,7.0,0.32829,0.00011,27.61477]
[1776175583503,43.61,75436.1,7.0,0.32911,0.00011,27.64542]
[1776175591118,43.62,75437.41,7.0,0.32929,0.00011,27.6519]
[1776175591317,43.62,75436.75,7.0,0.3292,0.00011,27.64626]
[1776175591948,43.62,75436.75,7.0,0.3292,0.00011,27.64626]
[1776175591978,43.62,75436.32,7.0,0.32916,0.00011,27.64449]
[1776175595056,43.62,75438.04,7.0,0.32935,0.00011,27.65172]
[1776175597725,43.63,75437.05,7.0,0.32926,0.00011,27.64815]
[1776175597774,43.63,75437.05,7.0,0.32926,0.00011,27.64815]
[1776175598457,43.63,75437.05,7.0,0.32926,0.00011,27.64815]
[1776175599352,43.63,75440.29,7.0,0.32961,0.00011,27.66135]
[1776175599533,43.63,75440.29,7.0,0.32961,0.00011,27.66135]
[1776175599548,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175599608,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175599958,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600151,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600352,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600357,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600384,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600431,43.63,75448.95,7.0,0.33056,0.00011,27.69626]
[1776175600529,43.63,75461.05,7.0,0.33188,0.00011,27.74472]
[1776175601043,43.63,75480.31,7.0,0.33398,0.00011,27.82115]
[1776175601698,43.63,75480.31,7.0,0.33398,0.00011,27.82115]
[1776175602024,43.63,75480.31,7.0,0.33398,0.00011,27.82115]
[1776175602337,43.63,75480.31,7.0,0.33398,0.00011,27.82115]
[1776175602385,43.63,75480.31,7.0,0.33398,0.00011,27.82115]
[1776175602869,43.63,75482.92,7.0,0.33426,0.00011,27.83144]
[1776175603057,43.63,75492.07,7.0,0.33526,0.00011,27.86741]
[1776175604557,43.63,75492.07,7.0,0.33526,0.00011,27.86741]
[1776175604760,43.63,75494.52,7.0,0.33553,0.00011,27.87698]
[1776175604773,43.63,75494.52,7.0,0.33553,0.00011,27.87698]
[1776175605071,43.63,75496.09,7.0,0.3357,0.00011,27.88309]
[1776175606019,43.63,75496.09,7.0,0.3357,0.00011,27.88309]
[1776175606180,43.63,75496.09,7.0,0.3357,0.00011,27.88309]
[1776175606322,43.63,75496.09,7.0,0.3357,0.00011,27.88309]
[1776175609320,43.63,75496.64,7.0,0.33576,0.00011,27.88543]
[1776175609386,43.63,75496.64,7.0,0.33576,0.00011,27.88543]
[1776175610627,43.63,75497.0,7.0,0.33581,0.00011,27.88694]
[1776175610918,43.63,75497.0,7.0,0.33581,0.00011,27.88694]
[1776175610923,43.63,75497.0,7.0,0.33581,0.00011,27.88694]
[1776175611165,43.63,75497.0,7.0,0.33581,0.00011,27.88694]
[1776175611690,43.63,75497.31,7.0,0.33584,0.00011,27.88817]
[1776175612512,43.63,75497.31,7.0,0.33584,0.00011,27.88817]
[1776175613148,43.63,75497.82,7.0,0.3359,0.00011,27.89018]
[1776175613170,43.63,75497.82,7.0,0.3359,0.00011,27.89018]
[1776175613264,43.63,75497.82,7.0,0.3359,0.00011,27.89018]
[1776175613560,43.63,75497.82,7.0,0.3359,0.00011,27.89018]
[1776175614045,43.63,75497.27,7.0,0.33584,0.00011,27.88805]
[1776175614110,43.63,75497.27,7.0,0.33584,0.00011,27.88805]
[1776175614340,43.63,75497.27,7.0,0.33584,0.00011,27.88805]
[1776175614629,43.63,75497.27,7.0,0.33584,0.00011,27.88805]
[1776175614684,43.63,75497.27,7.0,0.33584,0.00011,27.88805]
[1776175614614,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175614965,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175615129,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175615236,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175615264,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175615369,43.63,75524.04,7.0,0.33877,0.00011,27.99205]
[1776175615422,43.63,75547.0,7.0,0.34129,0.00011,28.08009]
[1776175616229,43.63,75547.0,7.0,0.34129,0.00011,28.08009]
[1776175616231,43.63,75555.84,7.0,0.34226,0.00011,28.11381]
[1776175617586,43.63,75555.84,7.0,0.34226,0.00011,28.11381]
[1776175617168,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175617843,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175617990,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175618094,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175618235,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175618432,43.63,75567.59,7.0,0.34356,0.00011,28.15848]
[1776175618478,43.63,75578.65,7.0,0.34479,0.00011,28.2001]
[1776175619092,43.63,75578.65,7.0,0.34479,0.00011,28.2001]
[1776175619532,43.63,75578.65,7.0,0.34479,0.00011,28.2001]
[1776175619615,43.64,75593.76,7.0,0.34646,0.00011,28.25658]
[1776175620223,43.64,75593.76,7.0,0.34646,0.00011,28.25658]
[1776175620590,43.64,75593.76,7.0,0.34646,0.00011,28.25658]
[1776175620654,43.64,75593.76,7.0,0.34646,0.00011,28.25658]
[1776175620616,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175620663,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621086,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621121,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621141,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621588,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621616,43.64,75616.17,7.0,0.34894,0.00011,28.33937]
[1776175621207,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175621659,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175622102,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175622445,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175622445,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175622569,43.64,75634.92,7.0,0.35102,0.00011,28.40774]
[1776175622466,43.64,75634.93,7.0,0.35102,0.00011,28.40779]
[1776175622695,43.64,75634.93,7.0,0.35102,0.00011,28.40779]
[1776175623089,43.64,75634.93,7.0,0.35102,0.00011,28.40779]
[1776175623471,43.64,75634.93,7.0,0.35102,0.00011,28.40779]
[1776175623664,43.64,75641.88,7.0,0.35179,0.00011,28.43306]
[1776175623983,43.64,75641.88,7.0,0.35179,0.00011,28.43306]
[1776175624092,43.64,75641.88,7.0,0.35179,0.00011,28.43306]
[1776175624606,43.64,75641.88,7.0,0.35179,0.00011,28.43306]
[1776175624698,43.64,75641.88,7.0,0.35179,0.00011,28.43306]
[1776175625183,43.64,75642.07,7.0,0.35182,0.00011,28.43386]
[1776175625574,43.64,75642.07,7.0,0.35182,0.00011,28.43386]
[1776175625598,43.64,75642.07,7.0,0.35182,0.00011,28.43386]
[1776175625670,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626095,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626177,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626246,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626437,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626596,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626662,43.64,75643.94,7.0,0.35203,0.00011,28.44072]
[1776175626465,43.64,75647.64,7.0,0.35244,0.00011,28.45401]
[1776175627099,43.64,75647.64,7.0,0.35244,0.00011,28.45401]
[1776175627174,43.64,75647.64,7.0,0.35244,0.00011,28.45401]
[1776175627359,43.64,75647.64,7.0,0.35244,0.00011,28.45401]
[1776175627387,43.64,75647.64,7.0,0.35244,0.00011,28.45401]
[1776175627653,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175627685,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175627728,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175628089,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175628121,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175628583,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175628647,43.64,75646.6,7.0,0.35232,0.00011,28.45023]
[1776175628830,43.64,75654.74,7.0,0.35323,0.00011,28.47962]
[1776175629412,43.64,75654.74,7.0,0.35323,0.00011,28.47962]
[1776175629914,43.64,75661.24,7.0,0.35396,0.00011,28.503]
[1776175630271,43.64,75675.5,7.0,0.35555,0.00011,28.5538]
[1776175630909,43.64,75675.5,7.0,0.35555,0.00011,28.5538]
[1776175631134,43.64,75675.5,7.0,0.35555,0.00011,28.5538]
[1776175631414,43.64,75675.5,7.0,0.35555,0.00011,28.5538]
[1776175631801,43.64,75676.13,7.0,0.35562,0.00011,28.5561]
[1776175631889,43.64,75676.13,7.0,0.35562,0.00011,28.5561]
[1776175632288,43.64,75661.06,7.0,0.35395,0.00011,28.50263]
[1776175632923,43.64,75661.06,7.0,0.35395,0.00011,28.50263]
[1776175633721,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634189,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634712,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634760,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634782,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634797,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634821,43.65,75663.0,7.0,0.35417,0.00011,28.50966]
[1776175634823,43.65,75665.05,7.0,0.35439,0.00011,28.51697]
[1776175634911,43.65,75665.05,7.0,0.35439,0.00011,28.51697]
[1776175635333,43.65,75652.92,7.0,0.35305,0.00011,28.47373]
[1776175636072,43.65,75652.92,7.0,0.35305,0.00011,28.47373]
[1776175636500,43.65,75652.92,7.0,0.35305,0.00011,28.47373]
[1776175636574,43.65,75643.52,7.0,0.35201,0.00011,28.44003]
[1776175637367,43.65,75643.52,7.0,0.35201,0.00011,28.44003]
[1776175637653,43.65,75643.52,7.0,0.35201,0.00011,28.44003]
[1776175638128,43.65,75637.5,7.0,0.35134,0.00011,28.4183]
[1776175638242,43.65,75637.5,7.0,0.35134,0.00011,28.4183]
[1776175638603,43.65,75637.5,7.0,0.35134,0.00011,28.4183]
[1776175638677,43.65,75637.5,7.0,0.35134,0.00011,28.4183]
[1776175639229,43.65,75633.35,7.0,0.35088,0.00011,28.4033]
[1776175639471,43.65,75633.35,7.0,0.35088,0.00011,28.4033]
[1776175639866,43.65,75626.2,7.0,0.35009,0.00011,28.37736]
[1776175639902,43.65,75626.2,7.0,0.35009,0.00011,28.37736]
[1776175640150,43.65,75626.2,7.0,0.35009,0.00011,28.37736]
[1776175640238,43.65,75626.2,7.0,0.35009,0.00011,28.37736]
[1776175640370,43.65,75599.24,7.0,0.34711,0.00011,28.27844]
[1776175641178,43.65,75599.24,7.0,0.34711,0.00011,28.27844]
[1776175641376,43.65,75584.15,7.0,0.34545,0.00011,28.22236]
[1776175641721,43.65,75584.15,7.0,0.34545,0.00011,28.22236]
[1776175642591,43.65,75584.15,7.0,0.34545,0.00011,28.22236]
[1776175642896,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175642987,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643012,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643044,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643076,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643352,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643426,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643433,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643478,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643523,43.65,75581.9,7.0,0.3452,0.00011,28.214]
[1776175643622,43.65,75590.44,7.0,0.34614,0.00011,28.24587]
[1776175644177,43.65,75590.44,7.0,0.34614,0.00011,28.24587]
[1776175644397,43.65,75598.86,7.0,0.34707,0.00011,28.27712]
[1776175646028,43.65,75602.14,7.0,0.34744,0.00011,28.28924]
[1776175647671,43.65,75602.52,7.0,0.34748,0.00011,28.29063]
[1776175647853,43.65,75604.02,7.0,0.34764,0.00011,28.29615]
[1776175648003,43.65,75604.02,7.0,0.34764,0.00011,28.29615]
[1776175648089,43.65,75604.02,7.0,0.34764,0.00011,28.29615]
[1776175648312,43.65,75604.02,7.0,0.34764,0.00011,28.29615]
[1776175648425,43.65,75620.11,7.0,0.34943,0.00011,28.35537]
[1776175648809,43.65,75620.11,7.0,0.34943,0.00011,28.35537]
[1776175648937,43.65,75620.11,7.0,0.34943,0.00011,28.35537]
[1776175649432,43.65,75633.85,7.0,0.35095,0.00011,28.40548]
[1776175650803,43.65,75634.21,7.0,0.35099,0.00011,28.40683]
[1776175651014,43.65,75634.21,7.0,0.35099,0.00011,28.40683]
[1776175652591,43.65,75630.78,7.0,0.3506,0.00011,28.39136]
[1776175652993,43.65,75627.33,7.0,0.35022,0.00011,28.37887]
[1776175653091,43.65,75627.33,7.0,0.35022,0.00011,28.37887]
[1776175654674,43.65,75646.18,7.0,0.35231,0.00011,28.44722]
[1776175655956,43.65,75644.1,7.0,0.35208,0.00011,28.43973]
[1776175656114,43.65,75644.1,7.0,0.35208,0.00011,28.43973]
[1776175656246,43.65,75644.1,7.0,0.35208,0.00011,28.43973]
[1776175656473,43.65,75644.1,7.0,0.35208,0.00011,28.43973]
[1776175656705,43.65,75644.1,7.0,0.35208,0.00011,28.43973]
[1776175656484,43.65,75626.59,7.0,0.35014,0.00011,28.3763]
[1776175656772,43.65,75626.59,7.0,0.35014,0.00011,28.3763]
[1776175657488,43.65,75613.69,7.0,0.34872,0.00011,28.32921]
[1776175657788,43.65,75613.69,7.0,0.34872,0.00011,28.32921]
[1776175657821,43.65,75613.69,7.0,0.34872,0.00011,28.32921]
[1776175658546,43.65,75613.69,7.0,0.34872,0.00011,28.32921]
[1776175658695,43.65,75613.69,7.0,0.34872,0.00011,28.32921]
[1776175658724,43.66,75613.28,7.0,0.34867,0.00011,28.3278]
[1776175659874,43.66,75621.29,7.0,0.34956,0.00011,28.35722]
[1776175659942,43.66,75621.29,7.0,0.34956,0.00011,28.35722]
[1776175659988,43.66,75621.29,7.0,0.34956,0.00011,28.35722]
[1776175660509,43.66,75631.01,7.0,0.35064,0.00011,28.3927]
[1776175660911,43.66,75631.01,7.0,0.35064,0.00011,28.3927]
[1776175665078,43.66,75633.23,7.0,0.35089,0.00011,28.40093]
[1776175665080,43.66,75633.23,7.0,0.35089,0.00011,28.40093]
[1776175666216,43.66,75638.51,7.0,0.35148,0.00011,28.42009]
[1776175666313,43.66,75638.51,7.0,0.35148,0.00011,28.42009]
[1776175666556,43.66,75647.78,7.0,0.35251,0.00011,28.45354]
[1776175667126,43.66,75647.78,7.0,0.35251,0.00011,28.45354]
[1776175667531,43.66,75647.78,7.0,0.35251,0.00011,28.45354]
[1776175667563,43.66,75643.27,7.0,0.35201,0.00011,28.4373]
[1776175669389,43.66,75646.25,7.0,0.35235,0.00011,28.44818]
[1776175670466,43.66,75647.96,7.0,0.35254,0.00011,28.45447]
[1776175671730,43.66,75647.69,7.0,0.35252,0.00011,28.45376]
[1776175671857,43.66,75647.69,7.0,0.35252,0.00011,28.45376]
[1776175672864,43.67,75640.4,7.0,0.35172,0.00011,28.42763]
[1776175673605,43.67,75629.16,7.0,0.35047,0.00011,28.38699]
[1776175674082,43.67,75629.16,7.0,0.35047,0.00011,28.38699]
[1776175675153,43.67,75627.47,7.0,0.35029,0.00011,28.38095]
[1776175675425,43.67,75627.47,7.0,0.35029,0.00011,28.38095]
[1776175675452,43.67,75627.47,7.0,0.35029,0.00011,28.38095]
[1776175677689,43.67,75620.84,7.0,0.34956,0.00011,28.35702]
[1776175679042,43.67,75627.58,7.0,0.35031,0.00011,28.38173]
[1776175681019,43.67,75633.03,7.0,0.35092,0.00011,28.40162]
[1776175681051,43.67,75633.03,7.0,0.35092,0.00011,28.40162]
[1776175682087,43.67,75629.4,7.0,0.35052,0.00011,28.38848]
[1776175684119,43.67,75616.15,7.0,0.34906,0.00011,28.34027]
[1776175684139,43.67,75616.15,7.0,0.34906,0.00011,28.34027]
[1776175685574,43.67,75615.83,7.0,0.34902,0.00011,28.33918]
[1776175685911,43.67,75614.36,7.0,0.34886,0.00011,28.33389]
[1776175687146,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687316,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687402,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687513,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687559,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687604,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687726,43.68,75613.5,7.0,0.34877,0.00011,28.33082]
[1776175687710,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175687984,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175688033,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175688171,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175688613,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175688729,43.68,75599.48,7.0,0.34723,0.00011,28.27931]
[1776175688711,43.68,75578.65,7.0,0.34493,0.00011,28.20186]
[1776175689089,43.68,75578.65,7.0,0.34493,0.00011,28.20186]
[1776175689105,43.68,75578.65,7.0,0.34493,0.00011,28.20186]
[1776175690356,43.68,75574.32,7.0,0.34445,0.00011,28.18569]
[1776175690423,43.68,75574.32,7.0,0.34445,0.00011,28.18569]
[1776175691073,43.68,75574.15,7.0,0.34444,0.00011,28.18511]
[1776175691322,43.68,75574.15,7.0,0.34444,0.00011,28.18511]
[1776175691721,43.68,75574.15,7.0,0.34444,0.00011,28.18511]
[1776175691733,43.68,75561.21,7.0,0.34301,0.00011,28.13649]
[1776175691808,43.68,75561.21,7.0,0.34301,0.00011,28.13649]
[1776175691865,43.68,75561.21,7.0,0.34301,0.00011,28.13649]
[1776175692370,43.68,75561.21,7.0,0.34301,0.00011,28.13649]
[1776175692740,43.68,75552.56,7.0,0.34207,0.00011,28.10385]
[1776175693199,43.68,75552.56,7.0,0.34207,0.00011,28.10385]
[1776175693281,43.68,75552.56,7.0,0.34207,0.00011,28.10385]
[1776175693691,43.68,75552.56,7.0,0.34207,0.00011,28.10385]
[1776175693743,43.68,75552.56,7.0,0.34207,0.00011,28.10385]
[1776175695180,43.68,75545.63,7.0,0.34131,0.00011,28.07764]
[1776175695320,43.68,75545.63,7.0,0.34131,0.00011,28.07764]
[1776175697669,43.68,75537.77,7.0,0.34045,0.00011,28.04795]
[1776175698470,43.68,75538.46,7.0,0.34054,0.00011,28.05091]
[1776175698560,43.68,75538.46,7.0,0.34054,0.00011,28.05091]
[1776175698571,43.69,75537.72,7.0,0.34047,0.00011,28.04825]
[1776175698998,43.69,75537.72,7.0,0.34047,0.00011,28.04825]
[1776175699058,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175699939,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175700713,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175700722,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175700740,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175700757,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175700771,43.69,75535.37,7.0,0.34021,0.00011,28.03941]
[1776175702219,43.69,75538.44,7.0,0.34056,0.00011,28.05149]
[1776175703677,43.69,75539.11,7.0,0.34064,0.00011,28.05421]
[1776175704059,43.69,75538.91,7.0,0.34062,0.00011,28.05344]
[1776175704132,43.69,75538.91,7.0,0.34062,0.00011,28.05344]
[1776175705084,43.69,75541.08,7.0,0.34086,0.00011,28.06204]
[1776175705275,43.69,75541.08,7.0,0.34086,0.00011,28.06204]
[1776175708498,43.7,75537.43,7.0,0.34047,0.00011,28.04841]
[1776175709124,43.7,75537.17,7.0,0.34046,0.00011,28.04776]
[1776175709172,43.7,75537.17,7.0,0.34046,0.00011,28.04776]
[1776175709336,43.7,75537.17,7.0,0.34046,0.00011,28.04776]
[1776175712434,43.7,75529.8,7.0,0.33966,0.00011,28.01992]
[1776175712611,43.7,75529.8,7.0,0.33966,0.00011,28.01992]
[1776175713605,43.71,75536.22,7.0,0.34036,0.00011,28.04178]
[1776175714092,43.71,75537.37,7.0,0.34049,0.00011,28.04635]
[1776175714381,43.71,75537.37,7.0,0.34049,0.00011,28.04635]
[1776175714441,43.71,75535.6,7.0,0.3403,0.00011,28.03976]
[1776175715537,43.71,75535.6,7.0,0.3403,0.00011,28.03976]
[1776175715601,43.71,75535.6,7.0,0.3403,0.00011,28.03976]
[1776175715844,43.71,75533.53,7.0,0.34008,0.00011,28.03186]
[1776175715951,43.71,75533.53,7.0,0.34008,0.00011,28.03186]
[1776175716299,43.71,75533.53,7.0,0.34008,0.00011,28.03186]
[1776175716650,43.71,75533.53,7.0,0.34008,0.00011,28.03186]
[1776175717142,43.71,75513.44,7.0,0.33788,0.00011,27.95459]
[1776175718374,43.71,75513.44,7.0,0.33788,0.00011,27.95459]
[1776175718393,43.71,75513.44,7.0,0.33788,0.00011,27.95459]
[1776175718448,43.71,75513.44,7.0,0.33788,0.00011,27.95459]
[1776175719933,43.71,75496.56,7.0,0.33604,0.00011,27.88905]
[1776175721408,43.71,75496.56,7.0,0.33604,0.00011,27.88905]
[1776175721495,43.71,75496.56,7.0,0.33604,0.00011,27.88905]
[1776175721629,43.71,75496.56,7.0,0.33604,0.00011,27.88905]
[1776175721666,43.71,75496.56,7.0,0.33604,0.00011,27.88905]
[1776175721720,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175721906,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175721993,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722187,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722233,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722439,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722463,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722508,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722537,43.71,75497.32,7.0,0.33612,0.00011,27.89213]
[1776175722589,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175722921,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175723172,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175723325,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175723528,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175723663,43.71,75475.01,7.0,0.33369,0.00011,27.80458]
[1776175723689,43.71,75440.43,7.0,0.32993,0.00011,27.66702]
[1776175723935,43.71,75440.43,7.0,0.32993,0.00011,27.66702]
[1776175724328,43.71,75440.43,7.0,0.32993,0.00011,27.66702]
[1776175724355,43.71,75440.43,7.0,0.32993,0.00011,27.66702]
[1776175724392,43.71,75440.43,7.0,0.32993,0.00011,27.66702]
[1776175724702,43.71,75418.58,7.0,0.32757,0.00011,27.57903]
[1776175725364,43.71,75418.58,7.0,0.32757,0.00011,27.57903]
[1776175725439,43.71,75418.58,7.0,0.32757,0.00011,27.57903]
[1776175725829,43.71,75408.39,7.0,0.32647,0.00011,27.53778]
[1776175726261,43.71,75408.39,7.0,0.32647,0.00011,27.53778]
[1776175726358,43.71,75408.39,7.0,0.32647,0.00011,27.53778]
[1776175726510,43.71,75408.39,7.0,0.32647,0.00011,27.53778]
[1776175726540,43.71,75408.39,7.0,0.32647,0.00011,27.53778]
[1776175726830,43.71,75402.92,7.0,0.32589,0.00011,27.51565]
[1776175727132,43.71,75402.92,7.0,0.32589,0.00011,27.51565]
[1776175727495,43.71,75402.92,7.0,0.32589,0.00011,27.51565]
[1776175727833,43.72,75397.51,7.0,0.32531,0.00011,27.49371]
[1776175728139,43.72,75397.51,7.0,0.32531,0.00011,27.49371]
[1776175728331,43.72,75397.51,7.0,0.32531,0.00011,27.49371]
[1776175728589,43.72,75397.51,7.0,0.32531,0.00011,27.49371]
[1776175728671,43.72,75397.51,7.0,0.32531,0.00011,27.49371]
[1776175728847,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729135,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729179,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729237,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729346,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729778,43.72,75405.85,7.0,0.32622,0.00011,27.52808]
[1776175729440,43.72,75409.01,7.0,0.32656,0.00011,27.54103]
[1776175729833,43.72,75409.01,7.0,0.32656,0.00011,27.54103]
[1776175730207,43.72,75409.01,7.0,0.32656,0.00011,27.54103]
[1776175730263,43.72,75409.01,7.0,0.32656,0.00011,27.54103]
[1776175730766,43.72,75410.49,7.0,0.32673,0.00011,27.54726]
[1776175731021,43.72,75400.6,7.0,0.32566,0.00011,27.50692]
[1776175731850,43.72,75400.6,7.0,0.32566,0.00011,27.50692]
[1776175733091,43.72,75398.84,7.0,0.32547,0.00011,27.49973]
[1776175733531,43.72,75398.84,7.0,0.32547,0.00011,27.49973]
[1776175733534,43.72,75398.84,7.0,0.32547,0.00011,27.49973]
[1776175733632,43.72,75401.64,7.0,0.32578,0.00011,27.51134]
[1776175734800,43.72,75401.64,7.0,0.32578,0.00011,27.51134]
[1776175734974,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735054,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735079,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735119,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735361,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735382,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735472,43.72,75407.87,7.0,0.32645,0.00011,27.53676]
[1776175735515,43.72,75426.42,7.0,0.32847,0.00011,27.6125]
[1776175735845,43.72,75426.42,7.0,0.32847,0.00011,27.6125]
[1776175736585,43.73,75437.09,7.0,0.32963,0.00011,27.65565]
[1776175737192,43.73,75437.09,7.0,0.32963,0.00011,27.65565]
[1776175737301,43.73,75437.09,7.0,0.32963,0.00011,27.65565]
[1776175737340,43.73,75437.09,7.0,0.32963,0.00011,27.65565]
[1776175737488,43.73,75437.09,7.0,0.32963,0.00011,27.65565]
[1776175738268,43.73,75434.14,7.0,0.32932,0.00011,27.64393]
[1776175739556,43.73,75434.31,7.0,0.32934,0.00011,27.64477]
[1776175740610,43.73,75431.46,7.0,0.32903,0.00011,27.63345]
[1776175740998,43.73,75432.23,7.0,0.32912,0.00011,27.6367]
[1776175743577,43.73,75433.24,7.0,0.32924,0.00011,27.64092]
[1776175744239,43.73,75436.83,7.0,0.32963,0.00011,27.65567]
[1776175745413,43.73,75438.98,7.0,0.32987,0.00011,27.66444]
[1776175745424,43.73,75438.98,7.0,0.32987,0.00011,27.66444]
[1776175745817,43.73,75438.98,7.0,0.32987,0.00011,27.66444]
[1776175745881,43.74,75441.3,7.0,0.33013,0.00011,27.67388]
[1776175745975,43.74,75441.3,7.0,0.33013,0.00011,27.67388]
[1776175746126,43.74,75450.42,7.0,0.33112,0.00011,27.71034]
[1776175748042,43.74,75453.2,7.0,0.33142,0.00011,27.72164]
[1776175748079,43.74,75453.2,7.0,0.33142,0.00011,27.72164]
[1776175748639,43.74,75453.2,7.0,0.33142,0.00011,27.72164]
[1776175749087,43.74,75454.78,7.0,0.3316,0.00011,27.72802]
[1776175749431,43.74,75454.78,7.0,0.3316,0.00011,27.72802]
[1776175749456,43.74,75454.78,7.0,0.3316,0.00011,27.72802]
[1776175752407,43.74,75460.91,7.0,0.33227,0.00011,27.75259]
[1776175752489,43.74,75460.91,7.0,0.33227,0.00011,27.75259]
[1776175752833,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175752857,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175753303,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175753328,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175753434,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175753777,43.74,75463.22,7.0,0.33252,0.00011,27.76181]
[1776175753799,43.74,75477.34,7.0,0.33406,0.00011,27.81763]
[1776175753894,43.74,75477.34,7.0,0.33406,0.00011,27.81763]
[1776175754105,43.74,75477.34,7.0,0.33406,0.00011,27.81763]
[1776175754143,43.74,75477.34,7.0,0.33406,0.00011,27.81763]
[1776175754357,43.74,75477.34,7.0,0.33406,0.00011,27.81763]
[1776175754666,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755365,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755368,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755419,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755429,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755755,43.74,75498.11,7.0,0.33632,0.00011,27.89895]
[1776175755634,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175755855,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175755858,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756091,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756109,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756615,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756686,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756785,43.74,75507.67,7.0,0.33737,0.00011,27.93603]
[1776175756799,43.74,75527.41,7.0,0.33953,0.00011,28.01234]
[1776175757507,43.74,75527.41,7.0,0.33953,0.00011,28.01234]
[1776175757601,43.74,75541.8,7.0,0.34111,0.00011,28.0675]
[1776175758182,43.74,75541.8,7.0,0.34111,0.00011,28.0675]
[1776175758480,43.74,75541.8,7.0,0.34111,0.00011,28.0675]
[1776175759416,43.74,75547.99,7.0,0.3418,0.00011,28.09115]
[1776175759581,43.74,75535.31,7.0,0.34041,0.00011,28.04302]
[1776175760832,43.74,75534.72,7.0,0.34035,0.00011,28.04077]
[1776175761211,43.74,75534.72,7.0,0.34035,0.00011,28.04077]
[1776175761299,43.74,75534.72,7.0,0.34035,0.00011,28.04077]
[1776175761491,43.74,75534.72,7.0,0.34035,0.00011,28.04077]
[1776175761513,43.74,75534.72,7.0,0.34035,0.00011,28.04077]
[1776175763134,43.75,75535.22,7.0,0.34041,0.00011,28.04314]
[1776175763990,43.75,75534.82,7.0,0.34038,0.00011,28.04175]
[1776175764285,43.75,75534.82,7.0,0.34038,0.00011,28.04175]
[1776175764291,43.75,75534.82,7.0,0.34038,0.00011,28.04175]
[1776175764383,43.75,75534.82,7.0,0.34038,0.00011,28.04175]
[1776175764709,43.75,75534.82,7.0,0.34038,0.00011,28.04175]
[1776175765269,43.75,75537.19,7.0,0.34064,0.00011,28.05096]
[1776175765306,43.75,75537.19,7.0,0.34064,0.00011,28.05096]
[1776175765835,43.75,75546.33,7.0,0.34165,0.00011,28.08588]
[1776175766072,43.75,75546.33,7.0,0.34165,0.00011,28.08588]
[1776175766108,43.75,75546.33,7.0,0.34165,0.00011,28.08588]
[1776175766623,43.75,75546.33,7.0,0.34165,0.00011,28.08588]
[1776175766683,43.75,75546.33,7.0,0.34165,0.00011,28.08588]
[1776175766737,43.75,75564.94,7.0,0.34369,0.00011,28.15627]
[1776175767398,43.75,75564.94,7.0,0.34369,0.00011,28.15627]
[1776175767432,43.75,75564.94,7.0,0.34369,0.00011,28.15627]
[1776175768068,43.75,75566.71,7.0,0.34389,0.00011,28.16299]
[1776175768270,43.75,75566.71,7.0,0.34389,0.00011,28.16299]
[1776175768318,43.75,75566.71,7.0,0.34389,0.00011,28.16299]
[1776175769333,43.75,75566.82,7.0,0.34391,0.00011,28.16347]
[1776175769395,43.76,75556.84,7.0,0.34281,0.00011,28.126]
[1776175770585,43.76,75556.84,7.0,0.34281,0.00011,28.126]
[1776175771867,43.76,75548.78,7.0,0.34192,0.00011,28.09265]
[1776175772151,43.76,75548.78,7.0,0.34192,0.00011,28.09265]
[1776175773667,43.76,75541.83,7.0,0.34116,0.00011,28.0664]
[1776175773828,43.76,75541.83,7.0,0.34116,0.00011,28.0664]
[1776175773832,43.76,75541.83,7.0,0.34116,0.00011,28.0664]
[1776175773742,43.76,75536.73,7.0,0.34061,0.00011,28.04712]
[1776175774480,43.76,75536.73,7.0,0.34061,0.00011,28.04712]
[1776175774693,43.76,75536.73,7.0,0.34061,0.00011,28.04712]
[1776175774710,43.76,75536.73,7.0,0.34061,0.00011,28.04712]
[1776175774722,43.76,75521.9,7.0,0.33898,0.00011,27.99035]
[1776175774858,43.76,75521.9,7.0,0.33898,0.00011,27.99035]
[1776175774886,43.76,75521.9,7.0,0.33898,0.00011,27.99035]
[1776175775088,43.76,75521.9,7.0,0.33898,0.00011,27.99035]
[1776175775360,43.76,75505.73,7.0,0.33721,0.00011,27.92782]
[1776175776103,43.76,75505.73,7.0,0.33721,0.00011,27.92782]
[1776175776430,43.76,75505.73,7.0,0.33721,0.00011,27.92782]
[1776175777091,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777108,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777109,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777265,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777326,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777338,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777532,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777778,43.76,75506.47,7.0,0.33729,0.00011,27.93062]
[1776175777823,43.76,75517.83,7.0,0.33853,0.00011,27.97444]
[1776175777876,43.76,75517.83,7.0,0.33853,0.00011,27.97444]
[1776175778127,43.76,75517.83,7.0,0.33853,0.00011,27.97444]
[1776175778319,43.76,75517.83,7.0,0.33853,0.00011,27.97444]
[1776175778407,43.76,75536.1,7.0,0.34054,0.00011,28.04468]
[1776175779409,43.76,75545.25,7.0,0.34154,0.00011,28.07967]
[1776175781134,43.76,75544.79,7.0,0.3415,0.00011,28.07806]
[1776175781266,43.76,75544.79,7.0,0.3415,0.00011,28.07806]
[1776175781626,43.76,75544.79,7.0,0.3415,0.00011,28.07806]
[1776175781892,43.76,75550.83,7.0,0.34216,0.00011,28.10109]
[1776175782025,43.76,75550.83,7.0,0.34216,0.00011,28.10109]
[1776175783161,43.76,75557.11,7.0,0.34286,0.00011,28.12494]
[1776175783189,43.76,75557.11,7.0,0.34286,0.00011,28.12494]
[1776175783230,43.76,75557.11,7.0,0.34286,0.00011,28.12494]
[1776175783644,43.76,75557.11,7.0,0.34286,0.00011,28.12494]
[1776175783835,43.76,75557.11,7.0,0.34286,0.00011,28.12494]
[1776175783684,43.76,75575.5,7.0,0.34488,0.00011,28.19404]
[1776175784205,43.76,75575.5,7.0,0.34488,0.00011,28.19404]
[1776175784257,43.76,75575.5,7.0,0.34488,0.00011,28.19404]
[1776175784854,43.76,75575.5,7.0,0.34488,0.00011,28.19404]
[1776175784444,43.77,75588.8,7.0,0.34635,0.00011,28.24356]
[1776175785571,43.77,75588.8,7.0,0.34635,0.00011,28.24356]
[1776175785799,43.77,75588.8,7.0,0.34635,0.00011,28.24356]
[1776175785838,43.77,75598.34,7.0,0.3474,0.00011,28.27882]
[1776175786782,43.77,75598.34,7.0,0.3474,0.00011,28.27882]
[1776175786798,43.77,75598.34,7.0,0.3474,0.00011,28.27882]
[1776175786461,43.77,75607.43,7.0,0.3484,0.00011,28.31223]
[1776175787115,43.77,75607.43,7.0,0.3484,0.00011,28.31223]
[1776175788523,43.76,75605.36,7.0,0.34817,0.00011,28.30459]
[1776175788533,43.76,75609.3,7.0,0.34861,0.00011,28.31901]
[1776175792062,43.77,75608.4,7.0,0.34852,0.00011,28.31603]
[1776175795221,43.77,75620.63,7.0,0.34988,0.00011,28.36095]
[1776175800788,43.77,75619.21,7.0,0.34973,0.00011,28.35616]
[1776175800943,43.77,75619.21,7.0,0.34973,0.00011,28.35616]
[1776175801381,43.77,75617.98,7.0,0.3496,0.00011,28.35176]
[1776175801710,43.77,75617.98,7.0,0.3496,0.00011,28.35176]
[1776175801715,43.77,75617.98,7.0,0.3496,0.00011,28.35176]
[1776175801799,43.77,75627.02,7.0,0.3506,0.00011,28.38461]
[1776175803182,43.78,75632.21,7.0,0.35117,0.00011,28.40347]
[1776175804029,43.78,75634.95,7.0,0.35148,0.00011,28.41341]
[1776175804034,43.78,75634.95,7.0,0.35148,0.00011,28.41341]
[1776175804382,43.78,75634.95,7.0,0.35148,0.00011,28.41341]
[1776175804746,43.78,75634.95,7.0,0.35148,0.00011,28.41341]
[1776175806132,43.78,75626.93,7.0,0.3506,0.00011,28.38453]
[1776175806141,43.78,75626.93,7.0,0.3506,0.00011,28.38453]
[1776175806606,43.78,75618.14,7.0,0.34963,0.00011,28.35265]
[1776175808565,43.78,75619.54,7.0,0.34978,0.00011,28.35775]
[1776175809018,43.78,75624.65,7.0,0.35035,0.00011,28.3764]
[1776175810393,43.78,75631.88,7.0,0.35115,0.00011,28.40272]
[1776175810397,43.78,75631.88,7.0,0.35115,0.00011,28.40272]
[1776175811930,43.78,75620.33,7.0,0.34988,0.00011,28.36095]
[1776175812248,43.78,75620.33,7.0,0.34988,0.00011,28.36095]
[1776175815447,43.79,75612.49,7.0,0.34905,0.00011,28.33346]
[1776175816807,43.8,75610.62,7.0,0.34888,0.00011,28.32759]
[1776175817523,43.8,75611.93,7.0,0.34903,0.00011,28.33248]
[1776175818836,43.81,75612.87,7.0,0.34916,0.00011,28.33688]
[1776175818972,43.81,75609.62,7.0,0.3488,0.00011,28.32501]
[1776175819391,43.81,75609.62,7.0,0.3488,0.00011,28.32501]
[1776175819685,43.81,75609.62,7.0,0.3488,0.00011,28.32501]
[1776175819825,43.81,75609.62,7.0,0.3488,0.00011,28.32501]
[1776175820187,43.82,75608.87,7.0,0.34875,0.00011,28.32321]
[1776175820753,43.82,75608.87,7.0,0.34875,0.00011,28.32321]
[1776175820767,43.82,75608.87,7.0,0.34875,0.00011,28.32321]
[1776175820817,43.82,75608.87,7.0,0.34875,0.00011,28.32321]
[1776175820908,43.82,75608.87,7.0,0.34875,0.00011,28.32321]
[1776175820864,43.82,75602.57,7.0,0.34806,0.00011,28.30015]
[1776175821095,43.82,75602.57,7.0,0.34806,0.00011,28.30015]
[1776175821388,43.82,75602.57,7.0,0.34806,0.00011,28.30015]
[1776175821720,43.82,75591.08,7.0,0.34679,0.00011,28.25783]
[1776175822720,43.82,75591.08,7.0,0.34679,0.00011,28.25783]
[1776175824063,43.82,75583.23,7.0,0.34593,0.00011,28.22878]
[1776175824863,43.82,75583.23,7.0,0.34593,0.00011,28.22878]
[1776175824877,43.82,75574.65,7.0,0.34499,0.00011,28.19693]
[1776175824963,43.82,75574.65,7.0,0.34499,0.00011,28.19693]
[1776175824991,43.82,75574.65,7.0,0.34499,0.00011,28.19693]
[1776175826744,43.82,75570.99,7.0,0.34459,0.00011,28.18332]
[1776175827216,43.82,75574.82,7.0,0.34501,0.00011,28.19767]
[1776175828021,43.82,75568.73,7.0,0.34434,0.00011,28.17499]
[1776175830668,43.82,75568.35,7.0,0.3443,0.00011,28.17371]
[1776175831806,43.82,75568.0,7.0,0.34427,0.00011,28.17247]
[1776175836272,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836273,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836374,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836420,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836516,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836532,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836535,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836702,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836741,43.82,75563.54,7.0,0.34378,0.00011,28.15305]
[1776175836849,43.82,75551.98,7.0,0.34251,0.00011,28.10963]
[1776175837689,43.82,75551.98,7.0,0.34251,0.00011,28.10963]
[1776175838511,43.82,75546.35,7.0,0.34189,0.00011,28.08832]
[1776175838554,43.82,75546.35,7.0,0.34189,0.00011,28.08832]
[1776175839985,43.82,75544.23,7.0,0.34166,0.00011,28.08025]
[1776175840722,43.82,75544.23,7.0,0.34166,0.00011,28.08025]
[1776175840783,43.82,75544.23,7.0,0.34166,0.00011,28.08025]
[1776175841207,43.82,75539.35,7.0,0.34112,0.00011,28.06172]
[1776175841884,43.82,75528.19,7.0,0.3399,0.00011,28.0192]
[1776175842581,43.82,75528.19,7.0,0.3399,0.00011,28.0192]
[1776175844239,43.82,75514.53,7.0,0.33841,0.00011,27.9669]
[1776175847362,43.83,75511.63,7.0,0.3381,0.00011,27.95596]
[1776175850744,43.83,75507.38,7.0,0.33765,0.00011,27.93982]
[1776175851205,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851281,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851286,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851345,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851367,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851437,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851509,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851543,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851604,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851657,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851849,43.83,75507.56,7.0,0.33767,0.00011,27.9406]
[1776175851952,43.83,75506.19,7.0,0.33752,0.00011,27.9354]
[1776175852190,43.83,75506.19,7.0,0.33752,0.00011,27.9354]
[1776175852300,43.83,75506.19,7.0,0.33752,0.00011,27.9354]
[1776175852467,43.83,75506.19,7.0,0.33752,0.00011,27.9354]
[1776175852729,43.83,75527.02,7.0,0.3398,0.00011,28.01547]
[1776175853430,43.83,75527.02,7.0,0.3398,0.00011,28.01547]
[1776175853627,43.83,75527.02,7.0,0.3398,0.00011,28.01547]
[1776175853728,43.83,75543.51,7.0,0.34161,0.00011,28.07839]
[1776175854009,43.83,75543.51,7.0,0.34161,0.00011,28.07839]
[1776175854068,43.83,75540.58,7.0,0.34129,0.00011,28.06728]
[1776175857837,43.84,75549.99,7.0,0.34233,0.00011,28.10332]
[1776175858245,43.84,75549.99,7.0,0.34233,0.00011,28.10332]
[1776175858454,43.84,75549.99,7.0,0.34233,0.00011,28.10332]
[1776175858571,43.84,75549.99,7.0,0.34233,0.00011,28.10332]
[1776175858642,43.84,75549.99,7.0,0.34233,0.00011,28.10332]
[1776175858674,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859350,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859437,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859504,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859635,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859809,43.84,75550.58,7.0,0.3424,0.00011,28.10555]
[1776175859977,43.84,75568.84,7.0,0.3444,0.00011,28.17429]
[1776175860132,43.84,75568.84,7.0,0.3444,0.00011,28.17429]
[1776175860630,43.84,75568.84,7.0,0.3444,0.00011,28.17429]
[1776175860805,43.84,75568.84,7.0,0.3444,0.00011,28.17429]
[1776175860836,43.84,75592.41,7.0,0.34699,0.00011,28.26178]
[1776175861169,43.84,75592.41,7.0,0.34699,0.00011,28.26178]
[1776175861933,43.84,75592.41,7.0,0.34699,0.00011,28.26178]
[1776175861962,43.84,75592.41,7.0,0.34699,0.00011,28.26178]
[1776175862824,43.84,75584.68,7.0,0.34614,0.00011,28.23321]
[1776175862835,43.84,75564.68,7.0,0.34395,0.00011,28.1588]
[1776175863239,43.84,75564.68,7.0,0.34395,0.00011,28.1588]
[1776175863350,43.84,75564.68,7.0,0.34395,0.00011,28.1588]
[1776175863911,43.84,75564.68,7.0,0.34395,0.00011,28.1588]
[1776175863443,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864092,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864136,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864175,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864195,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864381,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864490,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864537,43.84,75549.06,7.0,0.34224,0.00011,28.10005]
[1776175864630,43.84,75548.64,7.0,0.34219,0.00011,28.09858]
[1776175865058,43.84,75532.89,7.0,0.34046,0.00011,28.03862]
[1776175866999,43.84,75525.2,7.0,0.33962,0.00011,28.0091]
[1776175867284,43.84,75525.2,7.0,0.33962,0.00011,28.0091]
[1776175867621,43.84,75525.2,7.0,0.33962,0.00011,28.0091]
[1776175867871,43.83,75523.44,7.0,0.33942,0.00011,28.00209]
[1776175868437,43.83,75523.44,7.0,0.33942,0.00011,28.00209]
[1776175868504,43.83,75523.44,7.0,0.33942,0.00011,28.00209]
[1776175869009,43.83,75529.65,7.0,0.3401,0.00011,28.02584]
[1776175872602,43.83,75542.91,7.0,0.34155,0.00011,28.07624]
[1776175872621,43.83,75542.91,7.0,0.34155,0.00011,28.07624]
[1776175876061,43.83,75540.34,7.0,0.34126,0.00011,28.06636]
[1776175876082,43.83,75540.34,7.0,0.34126,0.00011,28.06636]
[1776175876197,43.83,75540.34,7.0,0.34126,0.00011,28.06636]
[1776175876505,43.83,75540.34,7.0,0.34126,0.00011,28.06636]
[1776175876637,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877216,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877379,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877597,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877610,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877751,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877824,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175877829,43.83,75546.03,7.0,0.34188,0.00011,28.08793]
[1776175878151,43.83,75564.62,7.0,0.34393,0.00011,28.15814]
[1776175879158,43.83,75575.27,7.0,0.3451,0.00011,28.19797]
[1776175880640,43.83,75575.27,7.0,0.3451,0.00011,28.19797]
[1776175885647,43.84,75568.41,7.0,0.34435,0.00011,28.17258]
[1776175886348,43.84,75562.9,7.0,0.34375,0.00011,28.152]
[1776175887338,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887457,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887472,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887494,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887502,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887660,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175887695,43.84,75559.38,7.0,0.34337,0.00011,28.13886]
[1776175888606,43.84,75557.99,7.0,0.34322,0.00011,28.13371]
[1776175888642,43.84,75557.99,7.0,0.34322,0.00011,28.13371]
[1776175889648,43.84,75554.27,7.0,0.34281,0.00011,28.11963]
[1776175891270,43.84,75559.74,7.0,0.34341,0.00011,28.14037]
[1776175891936,43.84,75559.74,7.0,0.34341,0.00011,28.14037]
[1776175891304,43.84,75559.94,7.0,0.34342,0.00011,28.13811]
[1776175892141,43.84,75559.94,7.0,0.34342,0.00011,28.13811]
[1776175892619,43.84,75560.34,7.0,0.34346,0.00011,28.13966]
[1776175894860,43.84,75560.76,7.0,0.34351,0.00011,28.14131]
[1776175895000,43.84,75560.76,7.0,0.34351,0.00011,28.14131]
[1776175895123,43.84,75559.82,7.0,0.34341,0.00011,28.13791]
[1776175895419,43.84,75559.82,7.0,0.34341,0.00011,28.13791]
[1776175895512,43.84,75559.82,7.0,0.34341,0.00011,28.13791]
[1776175895619,43.84,75575.2,7.0,0.3451,0.00011,28.19542]
[1776175896243,43.84,75575.2,7.0,0.3451,0.00011,28.19542]
[1776175896367,43.84,75575.2,7.0,0.3451,0.00011,28.19542]
[1776175896436,43.84,75584.19,7.0,0.34609,0.00011,28.22883]
[1776175899273,43.84,75577.24,7.0,0.34533,0.00011,28.20304]
[1776175899301,43.84,75577.24,7.0,0.34533,0.00011,28.20304]
[1776175901131,43.84,75577.24,7.0,0.34533,0.00011,28.20308]
[1776175901253,43.84,75577.24,7.0,0.34533,0.00011,28.20308]
[1776175901268,43.84,75577.24,7.0,0.34533,0.00011,28.20308]
[1776175902556,43.84,75580.6,7.0,0.3457,0.00011,28.21558]
[1776175905624,43.84,75580.12,7.0,0.34565,0.00011,28.21382]
[1776175908378,43.84,75579.05,7.0,0.34553,0.00011,28.20988]
[1776175908389,43.84,75579.05,7.0,0.34553,0.00011,28.20988]
[1776175909400,43.84,75571.47,7.0,0.3447,0.00011,28.18168]
[1776175909703,43.84,75571.47,7.0,0.3447,0.00011,28.18168]
[1776175909752,43.84,75571.47,7.0,0.3447,0.00011,28.18168]
[1776175909817,43.84,75560.94,7.0,0.34354,0.00011,28.14236]
[1776175911699,43.84,75557.56,7.0,0.34317,0.00011,28.12966]
[1776175915231,43.85,75553.49,7.0,0.34274,0.00011,28.1146]
[1776175916759,43.85,75555.05,7.0,0.34291,0.00011,28.12054]
[1776175916912,43.85,75555.05,7.0,0.34291,0.00011,28.12054]
[1776175916964,43.85,75556.35,7.0,0.34306,0.00011,28.12554]
[1776175917405,43.85,75556.35,7.0,0.34306,0.00011,28.12554]
[1776175918173,43.85,75563.04,7.0,0.34379,0.00011,28.15066]
[1776175919482,43.85,75561.5,7.0,0.34362,0.00011,28.14494]
[1776175920309,43.85,75558.47,7.0,0.34329,0.00011,28.13363]
[1776175920721,43.85,75558.47,7.0,0.34329,0.00011,28.13363]
[1776175920725,43.85,75558.47,7.0,0.34329,0.00011,28.13363]
[1776175920774,43.85,75557.75,7.0,0.34322,0.00011,28.13103]
[1776175923104,43.85,75549.59,7.0,0.34233,0.00011,28.10041]
[1776175927212,43.85,75542.08,7.0,0.3415,0.00011,28.07188]
[1776175927247,43.85,75542.08,7.0,0.3415,0.00011,28.07188]
[1776175930797,43.85,75546.4,7.0,0.34198,0.00011,28.08835]
[1776175930853,43.85,75546.4,7.0,0.34198,0.00011,28.08835]
[1776175932564,43.85,75537.86,7.0,0.34104,0.00011,28.05608]
[1776175933554,43.85,75537.86,7.0,0.34104,0.00011,28.05608]
[1776175933845,43.85,75537.86,7.0,0.34104,0.00011,28.05608]
[1776175934375,43.85,75540.52,7.0,0.34133,0.00011,28.06611]
[1776175937459,43.85,75550.58,7.0,0.34244,0.00011,28.10428]
[1776175937737,43.85,75550.58,7.0,0.34244,0.00011,28.10428]
[1776175937864,43.85,75550.58,7.0,0.34244,0.00011,28.10428]
[1776175937972,43.85,75549.99,7.0,0.34238,0.00011,28.10217]
[1776175938251,43.85,75549.99,7.0,0.34238,0.00011,28.10217]
[1776175938474,43.85,75549.99,7.0,0.34238,0.00011,28.10217]
[1776175938662,43.85,75549.99,7.0,0.34238,0.00011,28.10217]
[1776175938669,43.85,75561.5,7.0,0.34364,0.00011,28.14546]
[1776175939345,43.85,75561.5,7.0,0.34364,0.00011,28.14546]
[1776175939430,43.85,75561.5,7.0,0.34364,0.00011,28.14546]
[1776175940646,43.85,75566.8,7.0,0.34422,0.00011,28.16539]
[1776175940819,43.85,75566.8,7.0,0.34422,0.00011,28.16539]
[1776175940824,43.85,75566.8,7.0,0.34422,0.00011,28.16539]
[1776175941874,43.85,75564.17,7.0,0.34394,0.00011,28.15564]
[1776175946482,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175946522,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175946541,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175946566,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175946569,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175946955,43.85,75564.62,7.0,0.34399,0.00011,28.15749]
[1776175947016,43.85,75562.2,7.0,0.34372,0.00011,28.14836]
[1776175951808,43.85,75558.2,7.0,0.34328,0.00011,28.13305]
[1776175951814,43.85,75558.2,7.0,0.34328,0.00011,28.13305]
[1776175952666,43.85,75559.62,7.0,0.34341,0.00011,28.13511]
[1776175952673,43.85,75559.62,7.0,0.34341,0.00011,28.13511]
[1776175952682,43.85,75559.62,7.0,0.34341,0.00011,28.13511]
[1776175952733,43.85,75559.62,7.0,0.34341,0.00011,28.13511]
[1776175954724,43.85,75543.47,7.0,0.34164,0.00011,28.07417]
[1776175959760,43.85,75542.98,7.0,0.34158,0.00011,28.07204]
[1776175962109,43.85,75543.19,7.0,0.3416,0.00011,28.07269]
[1776175962466,43.85,75543.19,7.0,0.3416,0.00011,28.07269]
[1776175964427,43.84,75552.02,7.0,0.34256,0.00011,28.10596]
[1776175965423,43.84,75551.56,7.0,0.34251,0.00011,28.10415]
[1776175966289,43.84,75548.24,7.0,0.34214,0.00011,28.09161]
[1776175966365,43.84,75548.24,7.0,0.34214,0.00011,28.09161]
[1776175967016,43.84,75548.24,7.0,0.34214,0.00011,28.09161]
[1776175967392,43.84,75548.56,7.0,0.34217,0.00011,28.09269]
[1776175967638,43.84,75548.56,7.0,0.34217,0.00011,28.09269]
[1776175967672,43.84,75548.56,7.0,0.34217,0.00011,28.09269]
[1776175969531,43.84,75550.74,7.0,0.34241,0.00011,28.10079]
[1776175969541,43.84,75550.74,7.0,0.34241,0.00011,28.10079]
[1776175972905,43.84,75553.31,7.0,0.34268,0.00011,28.11026]
[1776175973025,43.84,75553.31,7.0,0.34268,0.00011,28.11026]
[1776175977320,43.84,75549.76,7.0,0.34228,0.00011,28.09651]
[1776175977336,43.84,75549.76,7.0,0.34228,0.00011,28.09651]
[1776175978302,43.84,75552.29,7.0,0.34256,0.00011,28.10599]
[1776175978581,43.84,75552.29,7.0,0.34256,0.00011,28.10599]
[1776175978867,43.84,75552.29,7.0,0.34256,0.00011,28.10599]
[1776175979435,43.84,75555.96,7.0,0.34296,0.00011,28.11987]
[1776175981264,43.84,75556.68,7.0,0.34304,0.00011,28.12267]
[1776175983734,43.84,75555.81,7.0,0.34294,0.00011,28.11923]
[1776175983862,43.84,75555.81,7.0,0.34294,0.00011,28.11923]
[1776175983923,43.84,75555.81,7.0,0.34294,0.00011,28.11923]
[1776175983929,43.84,75560.43,7.0,0.34345,0.00011,28.13651]
[1776175984182,43.84,75560.43,7.0,0.34345,0.00011,28.13651]
[1776175985147,43.84,75564.36,7.0,0.34388,0.00011,28.15131]
[1776175985944,43.84,75561.55,7.0,0.34357,0.00011,28.14079]
[1776175986363,43.84,75561.55,7.0,0.34357,0.00011,28.14079]
[1776175986951,43.84,75562.46,7.0,0.34367,0.00011,28.14426]
[1776175988936,43.84,75565.3,7.0,0.34399,0.00011,28.15495]
[1776175988966,43.84,75565.29,7.0,0.34399,0.00011,28.15496]
[1776175989301,43.84,75565.29,7.0,0.34399,0.00011,28.15496]
[1776175995008,43.84,75563.26,7.0,0.34377,0.00011,28.14749]
[1776175995588,43.84,75563.26,7.0,0.34377,0.00011,28.14749]
[1776175995712,43.84,75563.26,7.0,0.34377,0.00011,28.14749]
[1776175995725,43.84,75563.26,7.0,0.34377,0.00011,28.14749]
[1776175995804,43.84,75563.26,7.0,0.34377,0.00011,28.14749]
[1776175996024,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996221,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996276,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996286,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996580,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996616,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996695,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996734,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996741,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996793,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175996971,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175997020,43.84,75583.44,7.0,0.34598,0.00011,28.22271]
[1776175997092,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175997355,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175997373,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175997429,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175997562,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175997818,43.84,75601.59,7.0,0.34798,0.00011,28.28969]
[1776175998340,43.84,75607.29,7.0,0.34861,0.00011,28.31051]
[1776175998706,43.84,75607.29,7.0,0.34861,0.00011,28.31051]
[1776175998781,43.84,75607.29,7.0,0.34861,0.00011,28.31051]
[1776175998832,43.84,75607.29,7.0,0.34861,0.00011,28.31051]
[1776175998871,43.84,75607.29,7.0,0.34861,0.00011,28.31051]
[1776175999040,43.84,75619.74,7.0,0.34998,0.00011,28.35581]
[1776175999145,43.84,75619.74,7.0,0.34998,0.00011,28.35581]
[1776175999432,43.84,75619.74,7.0,0.34998,0.00011,28.35581]
[1776175999665,43.84,75619.74,7.0,0.34998,0.00011,28.35581]
[1776175999770,43.84,75619.74,7.0,0.34998,0.00011,28.35581]
[1776176000047,43.84,75633.84,7.0,0.35153,0.00011,28.4067]
[1776176000866,43.84,75633.84,7.0,0.35153,0.00011,28.4067]
[1776176001065,43.84,75633.84,7.0,0.35153,0.00011,28.4067]
[1776176001997,43.84,75630.39,7.0,0.35115,0.00011,28.39412]
[1776176002061,43.83,75620.87,7.0,0.35009,0.00011,28.35954]
[1776176002293,43.83,75620.87,7.0,0.35009,0.00011,28.35954]
[1776176004099,43.83,75616.53,7.0,0.34961,0.00011,28.34367]
[1776176004528,43.83,75616.2,7.0,0.34957,0.00011,28.34238]
[1776176004574,43.83,75616.2,7.0,0.34957,0.00011,28.34238]
[1776176004591,43.83,75616.2,7.0,0.34957,0.00011,28.34238]
[1776176006324,43.83,75616.68,7.0,0.34962,0.00011,28.34396]
[1776176007330,43.83,75623.63,7.0,0.35038,0.00011,28.36911]
[1776176008103,43.83,75627.54,7.0,0.35082,0.00011,28.38331]
[1776176008251,43.83,75627.54,7.0,0.35082,0.00011,28.38331]
[1776176009368,43.83,75627.1,7.0,0.35077,0.00011,28.38175]
[1776176011645,43.83,75629.19,7.0,0.35099,0.00011,28.38631]
[1776176013701,43.83,75628.11,7.0,0.35087,0.00011,28.38243]
[1776176014703,43.83,75626.13,7.0,0.35065,0.00011,28.37531]
[1776176017110,43.83,75621.08,7.0,0.3501,0.00011,28.35709]
[1776176017179,43.83,75618.95,7.0,0.34986,0.00011,28.34942]
[1776176017281,43.83,75616.44,7.0,0.34959,0.00011,28.34035]
[1776176018180,43.83,75616.44,7.0,0.34959,0.00011,28.34035]
[1776176018341,43.83,75616.44,7.0,0.34959,0.00011,28.34035]
[1776176021052,43.83,75617.05,7.0,0.34965,0.00011,28.34242]
[1776176021180,43.83,75622.4,7.0,0.35024,0.00011,28.36169]
[1776176022004,43.83,75622.4,7.0,0.35024,0.00011,28.36169]
[1776176022045,43.83,75622.4,7.0,0.35024,0.00011,28.36169]
[1776176022130,43.83,75622.4,7.0,0.35024,0.00011,28.36169]
[1776176022078,43.83,75626.4,7.0,0.35068,0.00011,28.37622]
[1776176023429,43.83,75632.47,7.0,0.35135,0.00011,28.39814]
[1776176023441,43.83,75632.47,7.0,0.35135,0.00011,28.39814]
[1776176024442,43.83,75635.24,7.0,0.35166,0.00011,28.40814]
[1776176024565,43.83,75635.24,7.0,0.35166,0.00011,28.40814]
[1776176025174,43.83,75635.29,7.0,0.35166,0.00011,28.40834]
[1776176029115,43.83,75637.96,7.0,0.35196,0.00011,28.41798]
[1776176029845,43.83,75638.21,7.0,0.35199,0.00011,28.41889]
[1776176029893,43.83,75638.21,7.0,0.35199,0.00011,28.41889]
[1776176030337,43.83,75639.07,7.0,0.35208,0.00011,28.422]
[1776176030763,43.83,75639.07,7.0,0.35208,0.00011,28.422]
[1776176030800,43.83,75639.07,7.0,0.35208,0.00011,28.422]
[1776176030874,43.83,75639.07,7.0,0.35208,0.00011,28.422]
[1776176031360,43.83,75643.43,7.0,0.35256,0.00011,28.43763]
[1776176032515,43.83,75647.49,7.0,0.35301,0.00011,28.45216]
[1776176033374,43.83,75649.12,7.0,0.35319,0.00011,28.45797]
[1776176038048,43.83,75642.38,7.0,0.35245,0.00011,28.43385]
[1776176039073,43.83,75645.82,7.0,0.35283,0.00011,28.44616]
[1776176039176,43.83,75649.54,7.0,0.35324,0.00011,28.45946]
[1776176039392,43.83,75649.54,7.0,0.35324,0.00011,28.45946]
[1776176040234,43.83,75650.49,7.0,0.35335,0.00011,28.46283]
[1776176040289,43.83,75650.49,7.0,0.35335,0.00011,28.46283]
[1776176040698,43.83,75650.49,7.0,0.35335,0.00011,28.46283]
[1776176041116,43.83,75650.49,7.0,0.35335,0.00011,28.46283]
[1776176042054,43.83,75651.74,7.0,0.35348,0.00011,28.46727]
[1776176042084,43.83,75651.74,7.0,0.35348,0.00011,28.46727]
[1776176042100,43.83,75651.74,7.0,0.35348,0.00011,28.46727]
[1776176042259,43.83,75653.61,7.0,0.35369,0.00011,28.47388]
[1776176042439,43.83,75653.61,7.0,0.35369,0.00011,28.47388]
[1776176042498,43.83,75658.56,7.0,0.35424,0.00011,28.49148]
[1776176044356,43.83,75667.52,7.0,0.35524,0.00011,28.52338]
[1776176045467,43.83,75667.52,7.0,0.35524,0.00011,28.52338]
[1776176045472,43.83,75667.52,7.0,0.35524,0.00011,28.52338]
[1776176045757,43.83,75667.52,7.0,0.35524,0.00011,28.52338]
[1776176049128,43.84,75668.62,7.0,0.35539,0.00011,28.52808]
[1776176049391,43.84,75668.71,7.0,0.3554,0.00011,28.52853]
[1776176052227,43.84,75668.95,7.0,0.35542,0.00011,28.52924]
[1776176052439,43.84,75668.95,7.0,0.35542,0.00011,28.52924]
[1776176054426,43.84,75654.95,7.0,0.35387,0.00011,28.4795]
[1776176055439,43.84,75654.95,7.0,0.35387,0.00011,28.4795]
[1776176055453,43.84,75654.95,7.0,0.35387,0.00011,28.4795]
[1776176056779,43.84,75653.49,7.0,0.3537,0.00011,28.47427]
[1776176057128,43.84,75653.49,7.0,0.3537,0.00011,28.47427]
[1776176057140,43.84,75653.49,7.0,0.3537,0.00011,28.47427]
[1776176062568,43.84,75644.25,7.0,0.35267,0.00011,28.44099]
[1776176062597,43.84,75644.25,7.0,0.35267,0.00011,28.44099]
[1776176062968,43.84,75644.25,7.0,0.35267,0.00011,28.44099]
[1776176063014,43.84,75644.25,7.0,0.35267,0.00011,28.44099]
[1776176063493,43.84,75635.95,7.0,0.35175,0.00011,28.41115]
[1776176065429,43.84,75631.74,7.0,0.35129,0.00011,28.396]
[1776176065915,43.84,75631.74,7.0,0.35129,0.00011,28.396]
[1776176066115,43.84,75631.74,7.0,0.35129,0.00011,28.396]
[1776176067944,43.84,75645.83,7.0,0.35285,0.00011,28.44664]
[1776176068057,43.84,75645.83,7.0,0.35285,0.00011,28.44664]
[1776176068430,43.84,75646.55,7.0,0.35292,0.00011,28.4492]
[1776176068528,43.84,75637.48,7.0,0.35192,0.00011,28.41669]
[1776176071091,43.84,75634.47,7.0,0.35159,0.00011,28.40587]
[1776176072275,43.84,75629.73,7.0,0.35105,0.00011,28.38577]
[1776176073495,43.84,75630.3,7.0,0.35113,0.00011,28.38816]
[1776176075913,43.85,75627.06,7.0,0.35079,0.00011,28.37711]
[1776176080015,43.85,75625.06,7.0,0.3506,0.00011,28.37077]
[1776176080078,43.85,75625.06,7.0,0.3506,0.00011,28.37077]
[1776176080188,43.85,75625.06,7.0,0.3506,0.00011,28.37077]
[1776176080907,43.86,75623.19,7.0,0.3504,0.00011,28.36409]
[1776176081009,43.85,75622.72,7.0,0.35034,0.00011,28.36229]
[1776176081679,43.85,75622.72,7.0,0.35034,0.00011,28.36229]
[1776176081990,43.85,75622.72,7.0,0.35034,0.00011,28.36229]
[1776176082154,43.85,75622.72,7.0,0.35034,0.00011,28.36229]
[1776176083645,43.85,75618.35,7.0,0.34986,0.00011,28.34635]
[1776176084535,43.85,75614.71,7.0,0.34945,0.00011,28.33303]
[1776176087503,43.85,75612.2,7.0,0.34917,0.00011,28.32367]
[1776176087616,43.85,75612.2,7.0,0.34917,0.00011,28.32367]
[1776176087670,43.85,75612.2,7.0,0.34917,0.00011,28.32367]
[1776176087729,43.85,75612.2,7.0,0.34917,0.00011,28.32367]
[1776176088567,43.85,75609.07,7.0,0.34882,0.00011,28.31212]
[1776176090254,43.85,75604.29,7.0,0.34829,0.00011,28.29458]
[1776176090555,43.85,75604.29,7.0,0.34829,0.00011,28.29458]
[1776176091133,43.85,75604.29,7.0,0.34829,0.00011,28.29458]
[1776176091233,43.85,75604.29,7.0,0.34829,0.00011,28.29458]
[1776176091680,43.85,75602.45,7.0,0.34809,0.00011,28.28779]
[1776176091694,43.85,75602.45,7.0,0.34809,0.00011,28.28779]
[1776176091781,43.85,75613.35,7.0,0.34928,0.00011,28.32758]
[1776176092696,43.85,75622.38,7.0,0.35028,0.00011,28.36032]
[1776176093893,43.85,75622.38,7.0,0.35028,0.00011,28.36032]
[1776176097498,43.84,75614.18,7.0,0.34933,0.00011,28.32931]
[1776176098498,43.84,75613.62,7.0,0.34927,0.00011,28.32719]
[1776176098696,43.84,75613.62,7.0,0.34927,0.00011,28.32719]
[1776176098831,43.84,75613.62,7.0,0.34927,0.00011,28.32719]
[1776176099538,43.84,75618.51,7.0,0.34981,0.00011,28.34491]
[1776176101745,43.83,75625.9,7.0,0.35062,0.00011,28.37153]
[1776176102301,43.83,75622.89,7.0,0.35028,0.00011,28.36052]
[1776176103448,43.82,75618.27,7.0,0.34974,0.00011,28.34276]
[1776176104135,43.82,75618.27,7.0,0.34974,0.00011,28.34276]
[1776176104399,43.82,75614.04,7.0,0.34927,0.00011,28.32728]
[1776176104718,43.82,75614.04,7.0,0.34927,0.00011,28.32728]
[1776176104983,43.82,75614.04,7.0,0.34927,0.00011,28.32728]
[1776176105492,43.82,75612.71,7.0,0.34911,0.00011,28.32228]
[1776176105753,43.82,75612.71,7.0,0.34911,0.00011,28.32228]
[1776176105952,43.82,75612.71,7.0,0.34911,0.00011,28.32228]
[1776176106171,43.82,75612.71,7.0,0.34911,0.00011,28.32228]
[1776176107080,43.82,75610.76,7.0,0.3489,0.00011,28.31509]
[1776176107340,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176107378,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176107570,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176107763,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176107769,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176107859,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176108034,43.82,75608.09,7.0,0.3486,0.00011,28.30526]
[1776176108840,43.82,75605.21,7.0,0.34828,0.00011,28.29466]
[1776176110811,43.82,75606.11,7.0,0.34838,0.00011,28.2979]
[1776176114068,43.82,75598.38,7.0,0.34752,0.00011,28.26936]
[1776176114498,43.82,75597.14,7.0,0.34738,0.00011,28.26472]
[1776176114866,43.82,75607.58,7.0,0.34853,0.00011,28.30305]
[1776176117183,43.82,75609.89,7.0,0.34879,0.00011,28.31147]
[1776176120908,43.81,75598.95,7.0,0.34755,0.00011,28.27052]
[1776176122446,43.8,75595.52,7.0,0.34716,0.00011,28.25739]
[1776176122562,43.8,75595.52,7.0,0.34716,0.00011,28.25739]
[1776176122594,43.8,75595.52,7.0,0.34716,0.00011,28.25739]
[1776176122698,43.8,75595.52,7.0,0.34716,0.00011,28.25739]
[1776176124764,43.8,75587.18,7.0,0.34624,0.00011,28.22652]
[1776176125786,43.8,75585.55,7.0,0.34606,0.00011,28.22046]
[1776176130576,43.8,75588.18,7.0,0.34635,0.00011,28.23022]
[1776176130634,43.8,75588.18,7.0,0.34635,0.00011,28.23022]
[1776176131020,43.8,75588.18,7.0,0.34635,0.00011,28.23022]
[1776176132618,43.8,75596.7,7.0,0.34727,0.00011,28.2586]
[1776176136841,43.8,75599.7,7.0,0.3476,0.00011,28.26949]
[1776176139803,43.8,75608.5,7.0,0.34856,0.00011,28.30164]
[1776176140006,43.8,75608.5,7.0,0.34856,0.00011,28.30164]
[1776176140643,43.8,75603.87,7.0,0.34805,0.00011,28.28466]
[1776176141645,43.8,75598.19,7.0,0.34742,0.00011,28.26368]
[1776176142648,43.8,75599.79,7.0,0.3476,0.00011,28.26953]
[1776176143020,43.8,75599.79,7.0,0.3476,0.00011,28.26953]
[1776176145627,43.8,75605.68,7.0,0.34824,0.00011,28.29106]
[1776176145922,43.8,75605.68,7.0,0.34824,0.00011,28.29106]
[1776176148739,43.8,75591.81,7.0,0.34671,0.00011,28.2399]
[1776176149172,43.8,75591.81,7.0,0.34671,0.00011,28.2399]
[1776176149312,43.8,75589.31,7.0,0.34643,0.00011,28.23064]
[1776176149373,43.8,75589.31,7.0,0.34643,0.00011,28.23064]
[1776176149417,43.8,75589.31,7.0,0.34643,0.00011,28.23064]
[1776176149537,43.8,75589.31,7.0,0.34643,0.00011,28.23064]
[1776176150124,43.8,75589.31,7.0,0.34643,0.00011,28.23064]
[1776176150209,43.8,75576.95,7.0,0.34507,0.00011,28.18472]
[1776176151135,43.8,75576.95,7.0,0.34507,0.00011,28.18472]
[1776176152335,43.8,75572.0,7.0,0.34453,0.00011,28.16632]
[1776176156146,43.8,75571.87,7.0,0.34452,0.00011,28.16595]
[1776176157174,43.8,75574.25,7.0,0.34478,0.00011,28.17487]
[1776176158579,43.8,75579.84,7.0,0.3454,0.00011,28.19575]
[1776176159275,43.8,75579.84,7.0,0.3454,0.00011,28.19575]
[1776176160186,43.8,75581.16,7.0,0.34555,0.00011,28.20067]
[1776176165221,43.8,75575.27,7.0,0.3449,0.00011,28.17882]
[1776176166096,43.8,75575.27,7.0,0.3449,0.00011,28.17882]
[1776176166626,43.8,75579.84,7.0,0.3454,0.00011,28.19586]
[1776176166645,43.8,75579.84,7.0,0.3454,0.00011,28.19586]
[1776176167171,43.8,75579.84,7.0,0.3454,0.00011,28.19586]
[1776176167218,43.8,75579.84,7.0,0.3454,0.00011,28.19586]
[1776176167241,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167324,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167383,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167447,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167663,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167717,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176167826,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176168122,43.8,75599.17,7.0,0.34753,0.00011,28.2674]
[1776176168243,43.8,75615.9,7.0,0.34938,0.00011,28.32864]
[1776176169339,43.8,75615.93,7.0,0.34938,0.00011,28.32866]
[1776176169893,43.8,75615.93,7.0,0.34938,0.00011,28.32866]
[1776176170158,43.8,75615.93,7.0,0.34938,0.00011,28.32866]
[1776176170251,43.8,75615.93,7.0,0.34938,0.00011,28.32866]
[1776176170430,43.8,75614.94,7.0,0.34927,0.00011,28.32497]
[1776176172418,43.8,75611.39,7.0,0.34887,0.00011,28.31186]
[1776176172430,43.8,75611.39,7.0,0.34887,0.00011,28.31186]
[1776176172443,43.8,75611.39,7.0,0.34887,0.00011,28.31186]
[1776176174205,43.8,75614.96,7.0,0.34926,0.00011,28.32482]
[1776176175314,43.8,75615.44,7.0,0.34931,0.00011,28.3265]
[1776176175821,43.8,75615.44,7.0,0.34931,0.00011,28.3265]
[1776176176061,43.8,75615.44,7.0,0.34931,0.00011,28.3265]
[1776176177342,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177566,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177645,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177673,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177738,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177845,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176177883,43.8,75614.41,7.0,0.34919,0.00011,28.32258]
[1776176178824,43.79,75614.08,7.0,0.34915,0.00011,28.3213]
[1776176180741,43.79,75608.13,7.0,0.34849,0.00011,28.2994]
[1776176181044,43.79,75608.13,7.0,0.34849,0.00011,28.2994]
[1776176183264,43.79,75601.8,7.0,0.34779,0.00011,28.27606]
[1776176184362,43.79,75597.11,7.0,0.34727,0.00011,28.25872]
[1776176184823,43.79,75597.11,7.0,0.34727,0.00011,28.25872]
[1776176188486,43.79,75593.8,7.0,0.34689,0.00011,28.24616]
[1776176188782,43.79,75593.8,7.0,0.34689,0.00011,28.24616]
[1776176189994,43.79,75599.58,7.0,0.34753,0.00011,28.26746]
[1776176191403,43.79,75603.85,7.0,0.348,0.00011,28.28308]
[1776176191456,43.79,75603.85,7.0,0.348,0.00011,28.28308]
[1776176194366,43.78,75603.25,7.0,0.34789,0.00011,28.27693]
[1776176194563,43.78,75603.25,7.0,0.34789,0.00011,28.27693]
[1776176194565,43.78,75603.25,7.0,0.34789,0.00011,28.27693]
[1776176194778,43.78,75603.25,7.0,0.34789,0.00011,28.27693]
[1776176195736,43.78,75603.39,7.0,0.34789,0.00011,28.27703]
[1776176196309,43.78,75603.39,7.0,0.34789,0.00011,28.27703]
[1776176196465,43.78,75608.47,7.0,0.34845,0.00011,28.29564]
[1776176196571,43.78,75608.47,7.0,0.34845,0.00011,28.29564]
[1776176196646,43.77,75622.91,7.0,0.35004,0.00011,28.34828]
[1776176197643,43.77,75622.91,7.0,0.35004,0.00011,28.34828]
[1776176197693,43.77,75622.91,7.0,0.35004,0.00011,28.34828]
[1776176197706,43.77,75622.91,7.0,0.35004,0.00011,28.34828]
[1776176197835,43.77,75622.91,7.0,0.35004,0.00011,28.34828]
[1776176198481,43.77,75628.3,7.0,0.35064,0.00011,28.36775]
[1776176200906,43.77,75622.68,7.0,0.35001,0.00011,28.34715]
[1776176200977,43.77,75622.68,7.0,0.35001,0.00011,28.34715]
[1776176201297,43.77,75622.68,7.0,0.35001,0.00011,28.34715]
[1776176201002,43.77,75625.62,7.0,0.35033,0.00011,28.35774]
[1776176202402,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202583,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202617,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202644,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202675,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202804,43.77,75629.41,7.0,0.35074,0.00011,28.37138]
[1776176202860,43.77,75643.19,7.0,0.35227,0.00011,28.4211]
[1776176204756,43.77,75648.28,7.0,0.35283,0.00011,28.43934]
[1776176204838,43.77,75648.28,7.0,0.35283,0.00011,28.43934]
[1776176205166,43.77,75648.28,7.0,0.35283,0.00011,28.43934]
[1776176206546,43.77,75663.11,7.0,0.35448,0.00011,28.49215]
[1776176207436,43.77,75666.16,7.0,0.35482,0.00011,28.503]
[1776176208452,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176208621,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176208702,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209161,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209183,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209232,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209250,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209286,43.77,75667.98,7.0,0.35502,0.00011,28.50941]
[1776176209309,43.77,75675.54,7.0,0.35586,0.00011,28.53611]
[1776176209656,43.77,75675.54,7.0,0.35586,0.00011,28.53611]
[1776176209924,43.77,75675.54,7.0,0.35586,0.00011,28.53611]
[1776176209980,43.77,75669.66,7.0,0.35521,0.00011,28.51541]
[1776176211335,43.77,75669.66,7.0,0.35521,0.00011,28.51541]
[1776176212327,43.77,75663.56,7.0,0.35453,0.00011,28.49372]
[1776176212384,43.77,75664.56,7.0,0.35464,0.00011,28.4972]
[1776176212568,43.77,75675.97,7.0,0.3559,0.00011,28.53748]
[1776176214061,43.77,75675.97,7.0,0.3559,0.00011,28.53748]
[1776176214065,43.77,75675.97,7.0,0.3559,0.00011,28.53748]
[1776176214817,43.77,75673.68,7.0,0.35565,0.00011,28.52953]
[1776176215478,43.77,75679.76,7.0,0.35633,0.00011,28.55094]
[1776176216421,43.77,75677.42,7.0,0.35607,0.00011,28.54276]
[1776176221634,43.77,75685.63,7.0,0.35699,0.00011,28.57183]
[1776176223859,43.77,75684.81,7.0,0.3569,0.00011,28.56899]
[1776176226399,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176226542,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176226617,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176227032,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176227082,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176227234,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176227255,43.77,75687.34,7.0,0.35719,0.00011,28.57794]
[1776176227336,43.77,75699.78,7.0,0.35857,0.00011,28.6213]
[1776176227620,43.77,75699.78,7.0,0.35857,0.00011,28.6213]
[1776176227640,43.77,75699.78,7.0,0.35857,0.00011,28.6213]
[1776176228189,43.77,75699.78,7.0,0.35857,0.00011,28.6213]
[1776176228420,43.77,75703.6,7.0,0.359,0.00011,28.63452]
[1776176228584,43.77,75703.6,7.0,0.359,0.00011,28.63452]
[1776176229094,43.77,75703.6,7.0,0.359,0.00011,28.63452]
[1776176229135,43.77,75703.6,7.0,0.359,0.00011,28.63452]
[1776176229162,43.77,75703.6,7.0,0.359,0.00011,28.63452]
[1776176229410,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176229431,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176229443,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176229461,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176230101,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176230200,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176230320,43.77,75706.27,7.0,0.35929,0.00011,28.64374]
[1776176230260,43.77,75713.07,7.0,0.36005,0.00011,28.66716]
[1776176231468,43.77,75718.9,7.0,0.3607,0.00011,28.68718]
[1776176232170,43.77,75718.9,7.0,0.3607,0.00011,28.68718]
[1776176232752,43.77,75723.21,7.0,0.36118,0.00011,28.7019]
[1776176232923,43.77,75723.21,7.0,0.36118,0.00011,28.7019]
[1776176233229,43.77,75723.21,7.0,0.36118,0.00011,28.7019]
[1776176234714,43.77,75725.69,7.0,0.36146,0.00011,28.71032]
[1776176234746,43.77,75725.69,7.0,0.36146,0.00011,28.71032]
[1776176234754,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176235678,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176235693,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176235730,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176235736,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176235749,43.77,75724.12,7.0,0.36128,0.00011,28.70495]
[1776176236615,43.77,75724.94,7.0,0.36137,0.00011,28.70763]
[1776176236631,43.77,75724.94,7.0,0.36137,0.00011,28.70763]
[1776176236768,43.77,75722.98,7.0,0.36115,0.00011,28.70093]
[1776176238091,43.77,75722.98,7.0,0.36115,0.00011,28.70093]
[1776176240575,43.77,75728.85,7.0,0.3618,0.00011,28.7209]
[1776176240666,43.77,75728.85,7.0,0.3618,0.00011,28.7209]
[1776176240719,43.77,75728.85,7.0,0.3618,0.00011,28.7209]
[1776176245152,43.77,75731.25,7.0,0.36206,0.00011,28.72893]
[1776176247884,43.77,75733.42,7.0,0.3623,0.00011,28.73619]
[1776176249075,43.77,75733.89,7.0,0.36235,0.00011,28.73775]
[1776176249240,43.77,75733.89,7.0,0.36235,0.00011,28.73775]
[1776176249433,43.77,75735.95,7.0,0.36258,0.00011,28.74466]
[1776176249741,43.77,75735.95,7.0,0.36258,0.00011,28.74466]
[1776176250023,43.77,75735.95,7.0,0.36258,0.00011,28.74466]
[1776176250427,43.77,75732.04,7.0,0.36214,0.00011,28.73138]
[1776176250837,43.77,75732.04,7.0,0.36214,0.00011,28.73138]
[1776176251953,43.76,75728.44,7.0,0.36173,0.00011,28.71876]
[1776176252243,43.76,75728.44,7.0,0.36173,0.00011,28.71876]
[1776176254429,43.75,75728.9,7.0,0.36174,0.00011,28.71645]
[1776176254934,43.75,75728.9,7.0,0.36174,0.00011,28.71645]
[1776176255210,43.75,75728.9,7.0,0.36174,0.00011,28.71645]
[1776176255418,43.75,75725.87,7.0,0.36139,0.00011,28.70584]
[1776176255582,43.75,75725.87,7.0,0.36139,0.00011,28.70584]
[1776176255901,43.75,75715.0,7.0,0.36017,0.00011,28.66857]
[1776176256519,43.75,75715.0,7.0,0.36017,0.00011,28.66857]
[1776176256878,43.75,75715.0,7.0,0.36017,0.00011,28.66857]
[1776176257019,43.75,75715.0,7.0,0.36017,0.00011,28.66857]
[1776176258652,43.75,75718.63,7.0,0.36058,0.00011,28.68105]
[1776176259431,43.75,75726.19,7.0,0.36142,0.00011,28.70693]
[1776176259667,43.75,75726.19,7.0,0.36142,0.00011,28.70693]
[1776176261460,43.75,75724.97,7.0,0.36128,0.00011,28.70272]
[1776176262429,43.75,75723.24,7.0,0.36109,0.00011,28.69679]
[1776176262446,43.75,75723.24,7.0,0.36109,0.00011,28.69679]
[1776176262903,43.75,75723.24,7.0,0.36109,0.00011,28.69679]
[1776176263177,43.75,75723.24,7.0,0.36109,0.00011,28.69679]
[1776176263242,43.75,75719.85,7.0,0.36071,0.00011,28.68512]
[1776176263411,43.75,75719.85,7.0,0.36071,0.00011,28.68512]
[1776176263540,43.75,75719.85,7.0,0.36071,0.00011,28.68512]
[1776176264143,43.75,75719.85,7.0,0.36071,0.00011,28.68512]
[1776176264171,43.75,75708.25,7.0,0.35941,0.00011,28.64516]
[1776176264987,43.75,75708.25,7.0,0.35941,0.00011,28.64516]
[1776176265631,43.75,75704.51,7.0,0.359,0.00011,28.63223]
[1776176265973,43.75,75695.27,7.0,0.35797,0.00011,28.60012]
[1776176266611,43.75,75695.27,7.0,0.35797,0.00011,28.60012]
[1776176267041,43.75,75695.27,7.0,0.35797,0.00011,28.60012]
[1776176267143,43.75,75695.27,7.0,0.35797,0.00011,28.60012]
[1776176268383,43.75,75690.93,7.0,0.35748,0.00011,28.585]
[1776176268568,43.75,75686.45,7.0,0.35699,0.00011,28.56935]
[1776176268901,43.75,75686.45,7.0,0.35699,0.00011,28.56935]
[1776176269537,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176269755,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176269765,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176269796,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176269893,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176269990,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176270277,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176270382,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176270386,43.75,75685.11,7.0,0.35684,0.00011,28.56469]
[1776176270360,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176270701,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176270726,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176270994,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176271208,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176271303,43.75,75680.74,7.0,0.35635,0.00011,28.54939]
[1776176271401,43.75,75661.26,7.0,0.35418,0.00011,28.48033]
[1776176271591,43.75,75661.26,7.0,0.35418,0.00011,28.48033]
[1776176272076,43.75,75661.26,7.0,0.35418,0.00011,28.48033]
[1776176272084,43.75,75661.26,7.0,0.35418,0.00011,28.48033]
[1776176272144,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176272538,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176272676,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176272767,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176272775,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176273004,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176273111,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176273407,43.75,75643.21,7.0,0.35218,0.00011,28.41578]
[1776176273217,43.75,75625.01,7.0,0.35016,0.00011,28.34981]
[1776176273762,43.75,75625.01,7.0,0.35016,0.00011,28.34981]
[1776176274146,43.75,75625.01,7.0,0.35016,0.00011,28.34981]
[1776176274430,43.75,75618.56,7.0,0.34944,0.00011,28.32619]
[1776176274463,43.75,75618.56,7.0,0.34944,0.00011,28.32619]
[1776176274466,43.75,75618.56,7.0,0.34944,0.00011,28.32619]
[1776176275260,43.75,75618.56,7.0,0.34944,0.00011,28.32619]
[1776176275361,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176275811,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176275868,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176275883,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176275920,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176276146,43.74,75627.52,7.0,0.35042,0.00011,28.35865]
[1776176276195,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176276948,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176276958,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176277051,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176277141,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176277191,43.74,75636.57,7.0,0.35143,0.00011,28.39141]
[1776176277365,43.74,75635.55,7.0,0.35131,0.00011,28.38763]
[1776176278784,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176278798,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176278869,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176279103,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176279121,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176279203,43.74,75642.76,7.0,0.35211,0.00011,28.41365]
[1776176279375,43.75,75660.88,7.0,0.35413,0.00011,28.47866]
[1776176279668,43.75,75660.88,7.0,0.35413,0.00011,28.47866]
[1776176279763,43.75,75660.88,7.0,0.35413,0.00011,28.47866]
[1776176280244,43.75,75660.88,7.0,0.35413,0.00011,28.47866]
[1776176280541,43.75,75665.99,7.0,0.3547,0.00011,28.49692]
[1776176280590,43.75,75665.99,7.0,0.3547,0.00011,28.49692]
[1776176280615,43.75,75665.99,7.0,0.3547,0.00011,28.49692]
[1776176280956,43.75,75665.99,7.0,0.3547,0.00011,28.49692]
[1776176281418,43.75,75665.99,7.0,0.3547,0.00011,28.49692]
[1776176281625,43.75,75666.06,7.0,0.35471,0.00011,28.49717]
[1776176281744,43.75,75666.06,7.0,0.35471,0.00011,28.49717]
[1776176281777,43.75,75666.06,7.0,0.35471,0.00011,28.49717]
[1776176281886,43.75,75666.06,7.0,0.35471,0.00011,28.49717]
[1776176282793,43.75,75672.06,7.0,0.35538,0.00011,28.5185]
[1776176282891,43.75,75672.06,7.0,0.35538,0.00011,28.5185]
[1776176283220,43.75,75672.06,7.0,0.35538,0.00011,28.5185]
[1776176283253,43.75,75672.06,7.0,0.35538,0.00011,28.5185]
[1776176284350,43.75,75667.2,7.0,0.35484,0.00011,28.50146]
[1776176284451,43.75,75664.7,7.0,0.35457,0.00011,28.49268]
[1776176284541,43.75,75664.7,7.0,0.35457,0.00011,28.49268]
[1776176284673,43.75,75664.7,7.0,0.35457,0.00011,28.49268]
[1776176285694,43.75,75670.24,7.0,0.35518,0.00011,28.51231]
[1776176285728,43.75,75670.24,7.0,0.35518,0.00011,28.51231]
[1776176286039,43.75,75670.24,7.0,0.35518,0.00011,28.51231]
[1776176286115,43.75,75670.24,7.0,0.35518,0.00011,28.51231]
[1776176286325,43.75,75670.24,7.0,0.35518,0.00011,28.51231]
[1776176286362,43.75,75669.42,7.0,0.3551,0.00011,28.50958]
[1776176286491,43.75,75669.42,7.0,0.3551,0.00011,28.50958]
[1776176287144,43.75,75659.28,7.0,0.35397,0.00011,28.47359]
[1776176288431,43.75,75659.28,7.0,0.35397,0.00011,28.47359]
[1776176288288,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176288496,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176288854,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176289059,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176289358,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176289358,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176289394,43.75,75646.44,7.0,0.35254,0.00011,28.42761]
[1776176289553,43.75,75639.18,7.0,0.35174,0.00011,28.4015]
[1776176289578,43.75,75639.18,7.0,0.35174,0.00011,28.4015]
[1776176290308,43.75,75639.18,7.0,0.35174,0.00011,28.4015]
[1776176290331,43.75,75639.18,7.0,0.35174,0.00011,28.4015]
[1776176290394,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176290528,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176290557,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176290620,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176291305,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176291323,43.75,75631.61,7.0,0.3509,0.00011,28.37419]
[1776176291382,43.75,75615.58,7.0,0.34913,0.00011,28.3158]
[1776176292127,43.75,75615.58,7.0,0.34913,0.00011,28.3158]
[1776176292177,43.75,75603.02,7.0,0.34774,0.00011,28.26974]
[1776176292860,43.75,75603.02,7.0,0.34774,0.00011,28.26974]
[1776176292920,43.75,75603.02,7.0,0.34774,0.00011,28.26974]
[1776176293165,43.75,75603.02,7.0,0.34774,0.00011,28.26974]
[1776176293355,43.75,75603.02,7.0,0.34774,0.00011,28.26974]
[1776176293428,43.75,75593.55,7.0,0.34669,0.00011,28.23471]
[1776176293643,43.75,75593.55,7.0,0.34669,0.00011,28.23471]
[1776176293715,43.75,75593.55,7.0,0.34669,0.00011,28.23471]
[1776176294327,43.75,75593.55,7.0,0.34669,0.00011,28.23471]
[1776176294507,43.75,75585.52,7.0,0.3458,0.00011,28.20494]
[1776176296415,43.75,75588.65,7.0,0.34615,0.00011,28.21656]
[1776176297625,43.75,75596.72,7.0,0.34704,0.00011,28.24647]
[1776176297906,43.75,75596.72,7.0,0.34704,0.00011,28.24647]
[1776176298562,43.75,75591.55,7.0,0.34647,0.00011,28.22733]
[1776176298891,43.75,75591.55,7.0,0.34647,0.00011,28.22733]
[1776176300240,43.75,75585.62,7.0,0.34582,0.00011,28.20534]
[1776176300867,43.75,75583.22,7.0,0.34555,0.00011,28.19641]
[1776176304265,43.75,75593.44,7.0,0.34668,0.00011,28.23444]
[1776176304617,43.75,75593.44,7.0,0.34668,0.00011,28.23444]
[1776176304927,43.75,75593.44,7.0,0.34668,0.00011,28.23444]
[1776176304946,43.75,75593.44,7.0,0.34668,0.00011,28.23444]
[1776176305272,43.75,75584.7,7.0,0.34572,0.00011,28.20204]
[1776176306360,43.75,75584.7,7.0,0.34572,0.00011,28.20204]
[1776176306545,43.75,75584.58,7.0,0.34571,0.00011,28.20162]
[1776176307286,43.75,75595.95,7.0,0.34696,0.00011,28.24379]
[1776176307493,43.75,75595.95,7.0,0.34696,0.00011,28.24379]
[1776176308121,43.75,75595.95,7.0,0.34696,0.00011,28.24379]
[1776176308293,43.75,75606.02,7.0,0.34807,0.00011,28.28088]
[1776176308592,43.75,75606.02,7.0,0.34807,0.00011,28.28088]
[1776176308597,43.75,75606.02,7.0,0.34807,0.00011,28.28088]
[1776176309321,43.75,75606.02,7.0,0.34807,0.00011,28.28088]
[1776176309336,43.75,75606.02,7.0,0.34807,0.00011,28.28088]
[1776176310139,43.75,75609.85,7.0,0.34849,0.00011,28.2949]
[1776176310518,43.75,75606.3,7.0,0.3481,0.00011,28.28183]
[1776176310591,43.75,75606.3,7.0,0.3481,0.00011,28.28183]
[1776176310661,43.75,75606.3,7.0,0.3481,0.00011,28.28183]
[1776176310785,43.75,75606.3,7.0,0.3481,0.00011,28.28183]
[1776176310952,43.75,75606.3,7.0,0.3481,0.00011,28.28183]
[1776176312055,43.75,75602.86,7.0,0.34771,0.00011,28.26607]
[1776176312101,43.75,75602.86,7.0,0.34771,0.00011,28.26607]
[1776176312188,43.75,75602.86,7.0,0.34771,0.00011,28.26607]
[1776176312205,43.75,75602.86,7.0,0.34771,0.00011,28.26607]
[1776176312302,43.75,75602.86,7.0,0.34771,0.00011,28.26607]
[1776176313494,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176313564,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176313591,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176313615,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176313687,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176313711,43.75,75587.03,7.0,0.34596,0.00011,28.20752]
[1776176314586,43.75,75586.94,7.0,0.34595,0.00011,28.20721]
[1776176314925,43.75,75586.94,7.0,0.34595,0.00011,28.20721]
[1776176314955,43.75,75586.94,7.0,0.34595,0.00011,28.20721]
[1776176315881,43.75,75587.63,7.0,0.34603,0.00011,28.20979]
[1776176316415,43.75,75587.63,7.0,0.34603,0.00011,28.20979]
[1776176317256,43.75,75589.0,7.0,0.34618,0.00011,28.21489]
[1776176319001,43.75,75585.19,7.0,0.34576,0.00011,28.20077]
[1776176319028,43.75,75585.19,7.0,0.34576,0.00011,28.20077]
[1776176319991,43.75,75584.4,7.0,0.34567,0.00011,28.19786]
[1776176320104,43.75,75584.4,7.0,0.34567,0.00011,28.19786]
[1776176320258,43.75,75584.4,7.0,0.34567,0.00011,28.19786]
[1776176320382,43.75,75584.4,7.0,0.34567,0.00011,28.19786]
[1776176320404,43.75,75574.83,7.0,0.34462,0.00011,28.16218]
[1776176320724,43.75,75574.83,7.0,0.34462,0.00011,28.16218]
[1776176320752,43.75,75574.83,7.0,0.34462,0.00011,28.16218]
[1776176321402,43.75,75566.1,7.0,0.34366,0.00011,28.12954]
[1776176321687,43.75,75566.1,7.0,0.34366,0.00011,28.12954]
[1776176321744,43.75,75566.1,7.0,0.34366,0.00011,28.12954]
[1776176321831,43.75,75566.1,7.0,0.34366,0.00011,28.12954]
[1776176322896,43.75,75563.35,7.0,0.34336,0.00011,28.11928]
[1776176323082,43.75,75563.35,7.0,0.34336,0.00011,28.11928]
[1776176323184,43.75,75563.35,7.0,0.34336,0.00011,28.11928]
[1776176324394,43.75,75562.44,7.0,0.34326,0.00011,28.11595]
[1776176324425,43.75,75559.99,7.0,0.343,0.00011,28.10681]
[1776176326427,43.75,75561.35,7.0,0.34314,0.00011,28.11188]
[1776176331013,43.75,75564.95,7.0,0.34353,0.00011,28.12512]
[1776176331321,43.75,75564.95,7.0,0.34353,0.00011,28.12512]
[1776176331390,43.75,75564.95,7.0,0.34353,0.00011,28.12512]
[1776176331555,43.75,75564.95,7.0,0.34353,0.00011,28.12512]
[1776176331478,43.75,75569.44,7.0,0.34402,0.00011,28.14198]
[1776176331596,43.75,75569.44,7.0,0.34402,0.00011,28.14198]
[1776176334237,43.75,75577.27,7.0,0.34489,0.00011,28.17136]
[1776176334498,43.75,75575.46,7.0,0.34469,0.00011,28.16465]
[1776176338343,43.75,75578.04,7.0,0.34497,0.00011,28.17409]
[1776176338436,43.75,75580.07,7.0,0.34519,0.00011,28.18146]
[1776176339043,43.75,75580.07,7.0,0.34519,0.00011,28.18146]
[1776176339288,43.75,75580.07,7.0,0.34519,0.00011,28.18146]
[1776176339340,43.75,75580.07,7.0,0.34519,0.00011,28.18146]
[1776176341052,43.75,75589.86,7.0,0.34627,0.00011,28.2179]
[1776176341120,43.75,75589.86,7.0,0.34627,0.00011,28.2179]
[1776176342265,43.75,75593.46,7.0,0.34666,0.00011,28.23126]
[1776176345216,43.75,75601.1,7.0,0.34751,0.00011,28.25946]
[1776176345350,43.75,75601.1,7.0,0.34751,0.00011,28.25946]
[1776176345576,43.75,75592.72,7.0,0.34658,0.00011,28.22849]
[1776176348222,43.75,75588.01,7.0,0.34606,0.00011,28.21105]
[1776176350963,43.75,75581.0,7.0,0.34529,0.00011,28.18507]
[1776176351228,43.75,75581.0,7.0,0.34529,0.00011,28.18507]
[1776176351241,43.75,75581.0,7.0,0.34529,0.00011,28.18507]
[1776176351268,43.75,75581.0,7.0,0.34529,0.00011,28.18507]
[1776176351282,43.75,75578.63,7.0,0.34503,0.00011,28.17628]
[1776176353033,43.75,75570.8,7.0,0.34417,0.00011,28.14706]
[1776176353184,43.75,75570.8,7.0,0.34417,0.00011,28.14706]
[1776176353272,43.75,75570.8,7.0,0.34417,0.00011,28.14706]
[1776176356297,43.75,75562.67,7.0,0.34327,0.00011,28.11636]
[1776176356440,43.75,75562.67,7.0,0.34327,0.00011,28.11636]
[1776176356459,43.75,75562.67,7.0,0.34327,0.00011,28.11636]
[1776176357202,43.75,75560.88,7.0,0.34308,0.00011,28.10959]
[1776176357214,43.75,75560.88,7.0,0.34308,0.00011,28.10959]
[1776176357645,43.75,75560.71,7.0,0.34306,0.00011,28.10895]
[1776176360102,43.75,75572.21,7.0,0.34432,0.00011,28.15216]
[1776176360149,43.75,75572.21,7.0,0.34432,0.00011,28.15216]
[1776176360552,43.75,75572.21,7.0,0.34432,0.00011,28.15216]
[1776176360312,43.75,75576.73,7.0,0.34482,0.00011,28.16912]
[1776176360612,43.75,75576.73,7.0,0.34482,0.00011,28.16912]
[1776176361516,43.75,75576.73,7.0,0.34482,0.00011,28.16912]
[1776176362332,43.75,75584.3,7.0,0.34566,0.00011,28.19733]
[1776176362935,43.75,75599.47,7.0,0.34733,0.00011,28.25361]
[1776176366023,43.75,75600.33,7.0,0.34743,0.00011,28.25679]
[1776176366259,43.75,75600.33,7.0,0.34743,0.00011,28.25679]
[1776176367319,43.75,75594.87,7.0,0.34682,0.00011,28.23663]
[1776176367913,43.75,75591.51,7.0,0.34645,0.00011,28.22421]
[1776176369148,43.75,75594.41,7.0,0.34677,0.00011,28.23494]
[1776176369373,43.75,75594.41,7.0,0.34677,0.00011,28.23494]
[1776176369873,43.75,75597.09,7.0,0.34707,0.00011,28.24485]
[1776176372241,43.75,75604.7,7.0,0.34791,0.00011,28.27287]
[1776176376370,43.75,75606.23,7.0,0.34806,0.00011,28.27533]
[1776176376879,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176376894,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176377013,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176377021,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176377103,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176377267,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176377418,43.75,75607.28,7.0,0.34817,0.00011,28.27913]
[1776176381216,43.75,75605.52,7.0,0.34798,0.00011,28.27256]
[1776176381286,43.75,75605.52,7.0,0.34798,0.00011,28.27256]
[1776176381496,43.75,75605.52,7.0,0.34798,0.00011,28.27256]
[1776176381923,43.75,75608.77,7.0,0.34833,0.00011,28.28443]
[1776176381957,43.75,75608.77,7.0,0.34833,0.00011,28.28443]
[1776176382554,43.75,75608.77,7.0,0.34833,0.00011,28.28443]
[1776176382631,43.75,75615.13,7.0,0.34904,0.00011,28.30772]
[1776176382855,43.75,75625.6,7.0,0.35019,0.00011,28.34583]
[1776176383969,43.75,75625.6,7.0,0.35019,0.00011,28.34583]
[1776176384069,43.75,75625.6,7.0,0.35019,0.00011,28.34583]
[1776176384150,43.75,75625.6,7.0,0.35019,0.00011,28.34583]
[1776176386779,43.75,75635.01,7.0,0.35123,0.00011,28.37984]
[1776176388145,43.75,75634.0,7.0,0.35112,0.00011,28.37619]
[1776176388295,43.75,75634.0,7.0,0.35112,0.00011,28.37619]
[1776176388322,43.75,75634.0,7.0,0.35112,0.00011,28.37619]
[1776176389634,43.75,75628.27,7.0,0.3505,0.00011,28.35592]
[1776176390613,43.75,75625.33,7.0,0.35018,0.00011,28.34529]
[1776176391308,43.75,75625.33,7.0,0.35018,0.00011,28.34529]
[1776176391357,43.75,75625.33,7.0,0.35018,0.00011,28.34529]
[1776176391418,43.75,75625.33,7.0,0.35018,0.00011,28.34529]
[1776176391423,43.75,75625.33,7.0,0.35018,0.00011,28.34529]
[1776176391991,43.74,75620.74,7.0,0.34965,0.00011,28.32789]
[1776176392306,43.74,75612.35,7.0,0.34872,0.00011,28.29724]
[1776176394967,43.74,75612.18,7.0,0.3487,0.00011,28.29669]
[1776176394983,43.74,75612.18,7.0,0.3487,0.00011,28.29669]
[1776176395071,43.75,75606.95,7.0,0.34813,0.00011,28.27755]
[1776176396276,43.75,75606.95,7.0,0.34813,0.00011,28.27755]
[1776176396377,43.75,75604.46,7.0,0.34786,0.00011,28.2686]
[1776176400319,43.75,75609.96,7.0,0.34847,0.00011,28.28889]
[1776176401209,43.75,75609.55,7.0,0.34844,0.00011,28.2878]
[1776176401349,43.75,75609.55,7.0,0.34844,0.00011,28.2878]
[1776176401395,43.75,75609.55,7.0,0.34844,0.00011,28.2878]
[1776176401645,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176401696,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176401711,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176401751,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176401783,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176402139,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176402376,43.75,75610.02,7.0,0.34849,0.00011,28.28956]
[1776176402477,43.75,75621.05,7.0,0.34971,0.00011,28.32998]
[1776176403199,43.75,75621.05,7.0,0.34971,0.00011,28.32998]
[1776176403233,43.75,75631.57,7.0,0.35088,0.00011,28.36826]
[1776176404399,43.75,75631.57,7.0,0.35088,0.00011,28.36826]
[1776176406520,43.75,75628.36,7.0,0.35053,0.00011,28.35669]
[1776176407157,43.76,75627.6,7.0,0.35045,0.00011,28.35407]
[1776176407388,43.76,75627.6,7.0,0.35045,0.00011,28.35407]
[1776176408669,43.76,75637.35,7.0,0.35153,0.00011,28.38941]
[1776176410262,43.76,75640.27,7.0,0.35186,0.00011,28.4]
[1776176410508,43.76,75640.27,7.0,0.35186,0.00011,28.4]
[1776176416123,43.76,75651.93,7.0,0.35316,0.00011,28.44205]
[1776176418875,43.76,75649.94,7.0,0.35294,0.00011,28.43495]
[1776176419763,43.76,75651.15,7.0,0.35307,0.00011,28.4393]
[1776176423431,43.76,75664.07,7.0,0.35451,0.00011,28.48536]
[1776176423527,43.76,75668.37,7.0,0.35498,0.00011,28.50047]
[1776176423858,43.76,75668.37,7.0,0.35498,0.00011,28.50047]
[1776176424790,43.76,75671.49,7.0,0.35533,0.00011,28.51162]
[1776176424992,43.76,75671.49,7.0,0.35533,0.00011,28.51162]
[1776176426517,43.76,75665.91,7.0,0.35471,0.00011,28.49186]
[1776176426615,43.76,75665.91,7.0,0.35471,0.00011,28.49186]
[1776176426519,43.76,75656.11,7.0,0.35363,0.00011,28.45724]
[1776176426679,43.76,75656.11,7.0,0.35363,0.00011,28.45724]
[1776176427432,43.76,75656.11,7.0,0.35363,0.00011,28.45724]
[1776176427531,43.76,75653.82,7.0,0.35338,0.00011,28.44922]
[1776176427800,43.76,75653.82,7.0,0.35338,0.00011,28.44922]
[1776176429939,43.76,75650.9,7.0,0.35306,0.00011,28.43882]
[1776176430109,43.76,75650.9,7.0,0.35306,0.00011,28.43882]
[1776176430388,43.76,75650.9,7.0,0.35306,0.00011,28.43882]
[1776176430593,43.76,75650.9,7.0,0.35306,0.00011,28.43882]
[1776176430416,43.76,75658.55,7.0,0.35391,0.00011,28.46616]
[1776176431492,43.76,75658.55,7.0,0.35391,0.00011,28.46616]
[1776176431506,43.77,75669.16,7.0,0.35508,0.00011,28.5009]
[1776176432009,43.77,75669.16,7.0,0.35508,0.00011,28.5009]
[1776176432338,43.77,75669.16,7.0,0.35508,0.00011,28.5009]
[1776176432373,43.77,75669.16,7.0,0.35508,0.00011,28.5009]
[1776176432526,43.77,75669.16,7.0,0.35508,0.00011,28.5009]
[1776176432585,43.77,75680.75,7.0,0.35637,0.00011,28.54188]
[1776176432742,43.77,75680.75,7.0,0.35637,0.00011,28.54188]
[1776176432748,43.77,75680.75,7.0,0.35637,0.00011,28.54188]
[1776176432876,43.77,75680.75,7.0,0.35637,0.00011,28.54188]
[1776176434559,43.77,75681.58,7.0,0.35646,0.00011,28.5448]
[1776176436000,43.77,75681.61,7.0,0.35647,0.00011,28.54507]
[1776176436104,43.77,75681.61,7.0,0.35647,0.00011,28.54507]
[1776176441302,43.81,75679.89,7.0,0.35641,0.00011,28.54276]
[1776176443764,43.82,75681.42,7.0,0.35663,0.00011,28.54959]
[1776176449359,43.84,75678.31,7.0,0.35637,0.00011,28.54089]
[1776176451604,43.84,75676.12,7.0,0.35613,0.00011,28.53328]
[1776176453694,43.85,75673.54,7.0,0.35585,0.00011,28.52446]
[1776176456360,43.85,75677.85,7.0,0.35633,0.00011,28.53978]
[1776176456371,43.85,75677.85,7.0,0.35633,0.00011,28.53978]
[1776176456433,43.85,75677.85,7.0,0.35633,0.00011,28.53978]
[1776176456495,43.85,75677.85,7.0,0.35633,0.00011,28.53978]
[1776176456692,43.85,75677.85,7.0,0.35633,0.00011,28.53978]
[1776176456957,43.85,75681.85,7.0,0.35678,0.00011,28.55387]
[1776176457498,43.85,75681.85,7.0,0.35678,0.00011,28.55387]
[1776176457620,43.85,75681.85,7.0,0.35678,0.00011,28.55387]
[1776176457667,43.85,75682.24,7.0,0.35683,0.00011,28.5553]
[1776176457847,43.85,75682.24,7.0,0.35683,0.00011,28.5553]
[1776176457878,43.85,75682.24,7.0,0.35683,0.00011,28.5553]
[1776176458865,43.85,75681.39,7.0,0.35673,0.00011,28.55239]
[1776176459312,43.85,75681.39,7.0,0.35673,0.00011,28.55239]
[1776176459340,43.85,75681.39,7.0,0.35673,0.00011,28.55239]
[1776176460296,43.85,75682.83,7.0,0.3569,0.00011,28.55749]
[1776176460679,43.85,75682.94,7.0,0.35691,0.00011,28.55794]
[1776176460865,43.85,75682.94,7.0,0.35691,0.00011,28.55794]
[1776176461784,43.85,75683.03,7.0,0.35692,0.00011,28.55832]
[1776176462311,43.85,75683.03,7.0,0.35692,0.00011,28.55832]
[1776176462355,43.85,75683.03,7.0,0.35692,0.00011,28.55832]
[1776176463311,43.85,75683.17,7.0,0.35694,0.00011,28.55887]
[1776176463701,43.85,75681.15,7.0,0.35672,0.00011,28.55187]
[1776176464379,43.85,75681.15,7.0,0.35672,0.00011,28.55187]
[1776176464753,43.85,75682.62,7.0,0.35688,0.00011,28.55708]
[1776176465810,43.85,75686.59,7.0,0.35733,0.00011,28.57102]
[1776176465847,43.85,75686.59,7.0,0.35733,0.00011,28.57102]
[1776176466863,43.86,75690.71,7.0,0.35779,0.00011,28.58543]
[1776176466903,43.86,75690.71,7.0,0.35779,0.00011,28.58543]
[1776176467448,43.86,75690.71,7.0,0.35779,0.00011,28.58543]
[1776176467736,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468141,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468275,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468368,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468417,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468545,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468597,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468723,43.86,75691.1,7.0,0.35783,0.00011,28.58683]
[1776176468851,43.86,75696.31,7.0,0.35841,0.00011,28.60497]
[1776176469604,43.86,75696.31,7.0,0.35841,0.00011,28.60497]
[1776176469704,43.86,75701.45,7.0,0.35899,0.00011,28.62279]
[1776176470551,43.86,75701.45,7.0,0.35899,0.00011,28.62279]
[1776176470608,43.86,75701.45,7.0,0.35899,0.00011,28.62279]
[1776176470652,43.86,75711.73,7.0,0.36013,0.00011,28.65822]
[1776176470826,43.86,75711.73,7.0,0.36013,0.00011,28.65822]
[1776176470854,43.86,75711.73,7.0,0.36013,0.00011,28.65822]
[1776176471731,43.86,75713.82,7.0,0.36036,0.00011,28.66539]
[1776176472430,43.86,75713.82,7.0,0.36036,0.00011,28.66539]
[1776176472742,43.86,75715.57,7.0,0.36056,0.00011,28.67138]
[1776176472853,43.86,75715.57,7.0,0.36056,0.00011,28.67138]
[1776176473423,43.86,75715.57,7.0,0.36056,0.00011,28.67138]
[1776176473606,43.86,75715.6,7.0,0.36056,0.00011,28.67148]
[1776176473833,43.86,75715.6,7.0,0.36056,0.00011,28.67148]
[1776176475768,43.86,75713.41,7.0,0.36033,0.00011,28.66431]
[1776176475917,43.86,75713.41,7.0,0.36033,0.00011,28.66431]
[1776176476044,43.86,75713.41,7.0,0.36033,0.00011,28.66431]
[1776176476609,43.86,75706.42,7.0,0.35955,0.00011,28.6402]
[1776176476816,43.86,75706.42,7.0,0.35955,0.00011,28.6402]
[1776176477194,43.86,75706.42,7.0,0.35955,0.00011,28.6402]
[1776176477503,43.86,75706.42,7.0,0.35955,0.00011,28.6402]
[1776176478645,43.86,75705.09,7.0,0.3594,0.00011,28.63566]
[1776176478801,43.86,75703.6,7.0,0.35924,0.00011,28.63053]
[1776176478863,43.86,75703.6,7.0,0.35924,0.00011,28.63053]
[1776176482652,43.86,75712.61,7.0,0.36025,0.00011,28.6617]
[1776176483138,43.86,75712.61,7.0,0.36025,0.00011,28.6617]
[1776176488697,43.86,75710.07,7.0,0.35996,0.00011,28.65297]
[1776176490297,43.86,75710.07,7.0,0.35996,0.00011,28.65297]
[1776176491233,43.86,75710.77,7.0,0.36004,0.00011,28.65538]
[1776176493469,43.86,75714.09,7.0,0.3604,0.00011,28.6637]
[1776176494872,43.86,75714.51,7.0,0.36044,0.00011,28.66508]
[1776176494926,43.86,75714.51,7.0,0.36044,0.00011,28.66508]
[1776176497290,43.86,75712.98,7.0,0.36027,0.00011,28.65977]
[1776176499237,43.86,75711.67,7.0,0.36012,0.00011,28.65527]
[1776176505252,43.86,75713.22,7.0,0.3603,0.00011,28.6606]
[1776176505786,43.86,75710.47,7.0,0.35999,0.00011,28.65116]
[1776176508432,43.86,75707.36,7.0,0.35964,0.00011,28.64047]
[1776176508860,43.86,75706.52,7.0,0.35955,0.00011,28.6376]
[1776176511524,43.86,75703.46,7.0,0.35921,0.00011,28.62707]
[1776176511685,43.86,75703.46,7.0,0.35921,0.00011,28.62707]
[1776176511732,43.86,75702.82,7.0,0.35914,0.00011,28.6249]
[1776176511810,43.86,75702.82,7.0,0.35914,0.00011,28.6249]
[1776176514092,43.86,75713.53,7.0,0.36033,0.00011,28.66176]
[1776176514858,43.86,75715.76,7.0,0.36058,0.00011,28.6694]
[1776176515082,43.86,75715.76,7.0,0.36058,0.00011,28.6694]
[1776176515573,43.86,75715.76,7.0,0.36058,0.00011,28.6694]
[1776176515653,43.86,75715.76,7.0,0.36058,0.00011,28.6694]
[1776176515672,43.86,75717.61,7.0,0.36079,0.00011,28.67584]
[1776176516082,43.86,75717.61,7.0,0.36079,0.00011,28.67584]
[1776176516778,43.86,75719.74,7.0,0.36103,0.00011,28.68312]
[1776176517451,43.86,75719.74,7.0,0.36103,0.00011,28.68312]
[1776176518434,43.86,75723.19,7.0,0.36142,0.00011,28.69509]
[1776176518731,43.87,75723.92,7.0,0.36151,0.00011,28.69767]
[1776176518917,43.87,75723.92,7.0,0.36151,0.00011,28.69767]
[1776176522347,43.87,75723.13,7.0,0.36142,0.00011,28.69517]
[1776176522649,43.87,75722.13,7.0,0.36132,0.00011,28.69195]
[1776176525639,43.87,75721.18,7.0,0.36121,0.00011,28.68866]
[1776176530117,43.87,75714.87,7.0,0.36051,0.00011,28.66703]
[1776176531080,43.87,75717.46,7.0,0.3608,0.00011,28.67589]
[1776176531644,43.87,75722.28,7.0,0.36134,0.00011,28.69244]
[1776176533172,43.87,75723.84,7.0,0.36151,0.00011,28.69775]
[1776176533515,43.87,75723.84,7.0,0.36151,0.00011,28.69775]
[1776176533539,43.87,75723.84,7.0,0.36151,0.00011,28.69775]
[1776176533796,43.87,75724.28,7.0,0.36157,0.00011,28.69944]
[1776176534738,43.87,75724.28,7.0,0.36157,0.00011,28.69944]
[1776176535183,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535215,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535218,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535445,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535463,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535739,43.87,75731.56,7.0,0.36238,0.00011,28.72417]
[1776176535858,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176535875,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176535962,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176535973,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176536083,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176536150,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176536193,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176536230,43.87,75734.02,7.0,0.36266,0.00011,28.73264]
[1776176536289,43.87,75743.16,7.0,0.36368,0.00011,28.76347]
[1776176536877,43.87,75743.16,7.0,0.36368,0.00011,28.76347]
[1776176537201,43.87,75743.16,7.0,0.36368,0.00011,28.76347]
[1776176537688,43.87,75743.16,7.0,0.36368,0.00011,28.76347]
[1776176537650,43.88,75752.98,7.0,0.36479,0.00011,28.79669]
[1776176538316,43.88,75752.98,7.0,0.36479,0.00011,28.79669]
[1776176538578,43.88,75752.98,7.0,0.36479,0.00011,28.79669]
[1776176538584,43.88,75752.98,7.0,0.36479,0.00011,28.79669]
[1776176538589,43.88,75752.98,7.0,0.36479,0.00011,28.79669]
[1776176540067,43.88,75767.64,7.0,0.36643,0.00011,28.84556]
[1776176540873,43.88,75767.64,7.0,0.36643,0.00011,28.84556]
[1776176543275,43.88,75768.3,7.0,0.36651,0.00011,28.84795]
[1776176543321,43.88,75768.78,7.0,0.36657,0.00011,28.84974]
[1776176544801,43.88,75766.42,7.0,0.36631,0.00011,28.84194]
[1776176545102,43.88,75764.17,7.0,0.36606,0.00011,28.83447]
[1776176546467,43.88,75764.17,7.0,0.36606,0.00011,28.83447]
[1776176548279,43.88,75770.39,7.0,0.36676,0.00011,28.85527]
[1776176548516,43.88,75770.39,7.0,0.36676,0.00011,28.85527]
[1776176548588,43.88,75770.39,7.0,0.36676,0.00011,28.85527]
[1776176548609,43.88,75770.39,7.0,0.36676,0.00011,28.85527]
[1776176550412,43.89,75766.63,7.0,0.36635,0.00011,28.84315]
[1776176551107,43.89,75765.58,7.0,0.36624,0.00011,28.83979]
[1776176551513,43.89,75765.58,7.0,0.36624,0.00011,28.83979]
[1776176551561,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552199,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552202,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552250,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552393,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552432,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552521,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552674,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552722,43.89,75765.71,7.0,0.36625,0.00011,28.83729]
[1776176552854,43.89,75763.6,7.0,0.36601,0.00011,28.8303]
[1776176553041,43.89,75763.6,7.0,0.36601,0.00011,28.8303]
[1776176553443,43.89,75746.09,7.0,0.36405,0.00011,28.77195]
[1776176554446,43.89,75729.95,7.0,0.36225,0.00011,28.71757]
[1776176554953,43.89,75729.95,7.0,0.36225,0.00011,28.71757]
[1776176555560,43.89,75729.95,7.0,0.36225,0.00011,28.71757]
[1776176557614,43.89,75729.12,7.0,0.36217,0.00011,28.71492]
[1776176559098,43.89,75728.86,7.0,0.36214,0.00011,28.71412]
[1776176559114,43.89,75728.86,7.0,0.36214,0.00011,28.71412]
[1776176559176,43.89,75728.86,7.0,0.36214,0.00011,28.71412]
[1776176560130,43.9,75732.42,7.0,0.36255,0.00011,28.72635]
[1776176560142,43.9,75732.42,7.0,0.36255,0.00011,28.72635]
[1776176563190,43.9,75739.72,7.0,0.36337,0.00011,28.75113]
[1776176566114,43.9,75739.81,7.0,0.36338,0.00011,28.75161]
[1776176566232,43.9,75739.81,7.0,0.36338,0.00011,28.75161]
[1776176566908,43.9,75739.63,7.0,0.36337,0.00011,28.75113]
[1776176566911,43.9,75739.63,7.0,0.36337,0.00011,28.75113]
[1776176567080,43.9,75739.63,7.0,0.36337,0.00011,28.75113]
[1776176567245,43.9,75739.63,7.0,0.36337,0.00011,28.75113]
[1776176567609,43.9,75739.63,7.0,0.36337,0.00011,28.75113]
[1776176569672,43.9,75731.99,7.0,0.36252,0.00011,28.72548]
[1776176569817,43.9,75732.92,7.0,0.36263,0.00011,28.7287]
[1776176570069,43.9,75732.92,7.0,0.36263,0.00011,28.7287]
[1776176571285,43.9,75736.36,7.0,0.36301,0.00011,28.7404]
[1776176572153,43.91,75739.98,7.0,0.36342,0.00011,28.75267]
[1776176572398,43.91,75739.98,7.0,0.36342,0.00011,28.75267]
[1776176572512,43.91,75739.98,7.0,0.36342,0.00011,28.75267]
[1776176572738,43.91,75739.98,7.0,0.36342,0.00011,28.75267]
[1776176572992,43.91,75743.22,7.0,0.36378,0.00011,28.76363]
[1776176574265,43.91,75746.11,7.0,0.36411,0.00011,28.77339]
[1776176574716,43.91,75753.73,7.0,0.36496,0.00011,28.79891]
[1776176574848,43.91,75753.73,7.0,0.36496,0.00011,28.79891]
[1776176574863,43.91,75753.73,7.0,0.36496,0.00011,28.79891]
[1776176575262,43.91,75753.73,7.0,0.36496,0.00011,28.79891]
[1776176575493,43.91,75753.73,7.0,0.36496,0.00011,28.79891]
[1776176575580,43.91,75747.39,7.0,0.36425,0.00011,28.77772]
[1776176576319,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176576904,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176576941,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577079,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577176,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577223,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577322,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577341,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577513,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577532,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577547,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577633,43.91,75736.28,7.0,0.36302,0.00011,28.74045]
[1776176577709,43.91,75746.84,7.0,0.3642,0.00011,28.77614]
[1776176577889,43.91,75746.84,7.0,0.3642,0.00011,28.77614]
[1776176578332,43.91,75755.01,7.0,0.36512,0.00011,28.8036]
[1776176579054,43.91,75755.01,7.0,0.36512,0.00011,28.8036]
[1776176579694,43.91,75752.86,7.0,0.36488,0.00011,28.79655]
[1776176580202,43.91,75752.86,7.0,0.36488,0.00011,28.79655]
[1776176580224,43.91,75752.86,7.0,0.36488,0.00011,28.79655]
[1776176584207,43.92,75742.63,7.0,0.36375,0.00011,28.76256]
[1776176584257,43.92,75742.63,7.0,0.36375,0.00011,28.76256]
[1776176586830,43.92,75738.97,7.0,0.36335,0.00011,28.75042]
[1776176589834,43.92,75745.52,7.0,0.36409,0.00011,28.77259]
[1776176589861,43.92,75745.52,7.0,0.36409,0.00011,28.77259]
[1776176593021,43.92,75753.11,7.0,0.36494,0.00011,28.79807]
[1776176593033,43.92,75753.11,7.0,0.36494,0.00011,28.79807]
[1776176593043,43.92,75753.11,7.0,0.36494,0.00011,28.79807]
[1776176593447,43.92,75753.11,7.0,0.36494,0.00011,28.79807]
[1776176593710,43.92,75756.76,7.0,0.36535,0.00011,28.81037]
[1776176594796,43.92,75756.76,7.0,0.36535,0.00011,28.81037]
[1776176597038,43.93,75760.91,7.0,0.36583,0.00011,28.82453]
[1776176597490,43.93,75760.85,7.0,0.36582,0.00011,28.82439]
[1776176602525,43.93,75759.5,7.0,0.36569,0.00011,28.82022]
[1776176607560,43.93,75766.57,7.0,0.36649,0.00011,28.84393]
[1776176612594,43.94,75769.63,7.0,0.36682,0.00011,28.85121]
[1776176616800,43.94,75768.94,7.0,0.36675,0.00011,28.84906]
[1776176616803,43.94,75768.94,7.0,0.36675,0.00011,28.84906]
[1776176618845,43.94,75771.66,7.0,0.36706,0.00011,28.85815]
[1776176619648,43.94,75773.5,7.0,0.36727,0.00011,28.8643]
[1776176619846,43.94,75773.5,7.0,0.36727,0.00011,28.8643]
[1776176623681,43.95,75783.84,7.0,0.36844,0.00011,28.89854]
[1776176626952,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627034,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627388,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627420,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627464,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627702,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627713,43.95,75787.18,7.0,0.36882,0.00011,28.90964]
[1776176627958,43.95,75792.29,7.0,0.3694,0.00011,28.92632]
[1776176628217,43.95,75792.29,7.0,0.3694,0.00011,28.92632]
[1776176628393,43.95,75792.29,7.0,0.3694,0.00011,28.92632]
[1776176629724,43.95,75777.85,7.0,0.36779,0.00011,28.87935]
[1776176630550,43.95,75777.85,7.0,0.36779,0.00011,28.87935]
[1776176631084,43.95,75778.12,7.0,0.36782,0.00011,28.88032]
[1776176631352,43.95,75778.12,7.0,0.36782,0.00011,28.88032]
[1776176632963,43.95,75777.61,7.0,0.36777,0.00011,28.87881]
[1776176633845,43.95,75777.61,7.0,0.36777,0.00011,28.87881]
[1776176635130,43.96,75786.3,7.0,0.36875,0.00011,28.90736]
[1776176635681,43.96,75786.3,7.0,0.36875,0.00011,28.90736]
[1776176635695,43.96,75786.3,7.0,0.36875,0.00011,28.90736]
[1776176635836,43.96,75786.3,7.0,0.36875,0.00011,28.90736]
[1776176637560,43.96,75781.96,7.0,0.36827,0.00011,28.89333]
[1776176639579,43.96,75781.02,7.0,0.36817,0.00011,28.8904]
[1776176640829,43.96,75781.11,7.0,0.36818,0.00011,28.89076]
[1776176641253,43.96,75779.75,7.0,0.36803,0.00011,28.88638]
[1776176641833,43.96,75770.41,7.0,0.36699,0.00011,28.85581]
[1776176643671,43.96,75765.53,7.0,0.36645,0.00011,28.83981]
[1776176643844,43.96,75758.23,7.0,0.36564,0.00011,28.81574]
[1776176643972,43.96,75758.23,7.0,0.36564,0.00011,28.81574]
[1776176645158,43.96,75754.72,7.0,0.36524,0.00011,28.80408]
[1776176645180,43.96,75754.72,7.0,0.36524,0.00011,28.80408]
[1776176645859,43.96,75754.72,7.0,0.36524,0.00011,28.80408]
[1776176645857,43.96,75756.72,7.0,0.36547,0.00011,28.81086]
[1776176646873,43.97,75755.24,7.0,0.36531,0.00011,28.80599]
[1776176650122,43.97,75756.73,7.0,0.36548,0.00011,28.81105]
[1776176651032,43.97,75757.93,7.0,0.36561,0.00011,28.81508]
[1776176651230,43.97,75757.93,7.0,0.36561,0.00011,28.81508]
[1776176652817,43.97,75757.79,7.0,0.3656,0.00011,28.81462]
[1776176653911,43.97,75757.12,7.0,0.36553,0.00011,28.81248]
[1776176657656,43.97,75756.92,7.0,0.36551,0.00011,28.81196]
[1776176657685,43.97,75756.92,7.0,0.36551,0.00011,28.81196]
[1776176658012,43.97,75756.12,7.0,0.36542,0.00011,28.80939]
[1776176658036,43.97,75756.12,7.0,0.36542,0.00011,28.80939]
[1776176658058,43.97,75756.12,7.0,0.36542,0.00011,28.80939]
[1776176659351,43.97,75741.63,7.0,0.36381,0.00011,28.76103]
[1776176660294,43.97,75741.63,7.0,0.36381,0.00011,28.76103]
[1776176660863,43.97,75741.63,7.0,0.36381,0.00011,28.76103]
[1776176660974,43.97,75738.66,7.0,0.36348,0.00011,28.75114]
[1776176661039,43.97,75738.66,7.0,0.36348,0.00011,28.75114]
[1776176661867,43.97,75738.66,7.0,0.36348,0.00011,28.75114]
[1776176661900,43.97,75734.52,7.0,0.36302,0.00011,28.73721]
[1776176661905,43.97,75734.52,7.0,0.36302,0.00011,28.73721]
[1776176662236,43.97,75734.52,7.0,0.36302,0.00011,28.73721]
[1776176662543,43.97,75734.52,7.0,0.36302,0.00011,28.73721]
[1776176662601,43.97,75726.41,7.0,0.36212,0.00011,28.70981]
[1776176663593,43.97,75726.41,7.0,0.36212,0.00011,28.70981]
[1776176663940,43.97,75721.1,7.0,0.36152,0.00011,28.69175]
[1776176663982,43.97,75721.1,7.0,0.36152,0.00011,28.69175]
[1776176664107,43.97,75721.1,7.0,0.36152,0.00011,28.69175]
[1776176664243,43.97,75721.1,7.0,0.36152,0.00011,28.69175]
[1776176664429,43.97,75721.1,7.0,0.36152,0.00011,28.69175]
[1776176664902,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665221,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665357,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665620,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665695,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665747,43.97,75715.78,7.0,0.36093,0.00011,28.67361]
[1776176665843,43.97,75706.51,7.0,0.3599,0.00011,28.6419]
[1776176666067,43.97,75706.51,7.0,0.3599,0.00011,28.6419]
[1776176666408,43.97,75706.51,7.0,0.3599,0.00011,28.6419]
[1776176666509,43.97,75691.43,7.0,0.35823,0.00011,28.58996]
[1776176668397,43.97,75686.83,7.0,0.35772,0.00011,28.57401]
[1776176668785,43.97,75686.83,7.0,0.35772,0.00011,28.57401]
[1776176670315,43.97,75683.82,7.0,0.35739,0.00011,28.56363]
[1776176670636,43.97,75683.82,7.0,0.35739,0.00011,28.56363]
[1776176670870,43.97,75683.82,7.0,0.35739,0.00011,28.56363]
[1776176671617,43.97,75683.12,7.0,0.35731,0.00011,28.56129]
[1776176672184,43.97,75679.87,7.0,0.35694,0.00011,28.54697]
[1776176673163,43.97,75675.65,7.0,0.35647,0.00011,28.53224]
[1776176674091,43.97,75679.28,7.0,0.35688,0.00011,28.54498]
[1776176674985,43.97,75675.87,7.0,0.3565,0.00011,28.53313]
[1776176676177,43.98,75672.97,7.0,0.35618,0.00011,28.52306]
[1776176676289,43.98,75672.97,7.0,0.35618,0.00011,28.52306]
[1776176676881,43.98,75672.97,7.0,0.35618,0.00011,28.52306]
[1776176677378,43.98,75673.11,7.0,0.3562,0.00011,28.52369]
[1776176677767,43.98,75673.11,7.0,0.3562,0.00011,28.52369]
[1776176678223,43.98,75671.59,7.0,0.35604,0.00011,28.51845]
[1776176679086,43.98,75669.49,7.0,0.35581,0.00011,28.51117]
[1776176679394,43.98,75669.49,7.0,0.35581,0.00011,28.51117]
[1776176679601,43.98,75669.49,7.0,0.35581,0.00011,28.51117]
[1776176679642,43.98,75669.49,7.0,0.35581,0.00011,28.51117]
[1776176679810,43.98,75669.49,7.0,0.35581,0.00011,28.51117]
[1776176679843,43.98,75670.22,7.0,0.35589,0.00011,28.51381]
[1776176680115,43.98,75670.22,7.0,0.35589,0.00011,28.51381]
[1776176680135,43.98,75670.22,7.0,0.35589,0.00011,28.51381]
[1776176680217,43.98,75659.07,7.0,0.35466,0.00011,28.47457]
[1776176681116,43.98,75649.22,7.0,0.35357,0.00011,28.43978]
[1776176682372,43.98,75649.22,7.0,0.35357,0.00011,28.43978]
[1776176682922,43.98,75650.56,7.0,0.35372,0.00011,28.44465]
[1776176683113,43.98,75650.56,7.0,0.35372,0.00011,28.44465]
[1776176683131,43.98,75655.54,7.0,0.35428,0.00011,28.46241]
[1776176688166,43.99,75649.77,7.0,0.35366,0.00011,28.44252]
[1776176692796,43.99,75652.0,7.0,0.35392,0.00011,28.45087]
[1776176692888,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693116,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693198,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693243,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693263,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693549,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693630,43.99,75653.1,7.0,0.35405,0.00011,28.45487]
[1776176693639,43.99,75664.46,7.0,0.35531,0.00011,28.49506]
[1776176694208,43.99,75674.42,7.0,0.35641,0.00011,28.52999]
[1776176695844,43.99,75674.42,7.0,0.35641,0.00011,28.52999]
[1776176698295,44.0,75672.23,7.0,0.35617,0.00011,28.52252]
[1776176701327,44.0,75667.72,7.0,0.35568,0.00011,28.50692]
[1776176702147,44.0,75669.17,7.0,0.35584,0.00011,28.51209]
[1776176705253,44.0,75668.2,7.0,0.35574,0.00011,28.50891]
[1776176705874,44.0,75668.2,7.0,0.35574,0.00011,28.50891]
[1776176706246,44.0,75670.14,7.0,0.35596,0.00011,28.51585]
[1776176709051,44.0,75672.31,7.0,0.35621,0.00011,28.52359]
[1776176712376,44.01,75672.65,7.0,0.35625,0.00011,28.52497]
[1776176712589,44.01,75672.65,7.0,0.35625,0.00011,28.52497]
[1776176712795,44.01,75672.65,7.0,0.35625,0.00011,28.52497]
[1776176712892,44.01,75672.65,7.0,0.35625,0.00011,28.52497]
[1776176713379,44.01,75672.61,7.0,0.35625,0.00011,28.52495]
[1776176713400,44.01,75689.08,7.0,0.35808,0.00011,28.58228]
[1776176714430,44.01,75689.08,7.0,0.35808,0.00011,28.58228]
[1776176714431,44.01,75705.64,7.0,0.35992,0.00011,28.63939]
[1776176716298,44.01,75712.27,7.0,0.36065,0.00011,28.66208]
[1776176718999,44.01,75714.94,7.0,0.36095,0.00011,28.67109]
[1776176726452,44.0,75710.49,7.0,0.36044,0.00011,28.65556]
[1776176729483,44.0,75704.2,7.0,0.35974,0.00011,28.63399]
[1776176730022,44.0,75705.11,7.0,0.35984,0.00011,28.63706]
[1776176730350,44.0,75705.11,7.0,0.35984,0.00011,28.63706]
[1776176730429,44.0,75705.11,7.0,0.35984,0.00011,28.63706]
[1776176730465,44.0,75705.11,7.0,0.35984,0.00011,28.63706]
[1776176730504,44.0,75695.58,7.0,0.35878,0.00011,28.60429]
[1776176731800,44.0,75695.58,7.0,0.35878,0.00011,28.60429]
[1776176732108,44.0,75688.91,7.0,0.35803,0.00011,28.57816]
[1776176733278,44.0,75685.84,7.0,0.35769,0.00011,28.56752]
[1776176733522,44.0,75685.84,7.0,0.35769,0.00011,28.56752]
[1776176736377,44.0,75677.73,7.0,0.35679,0.00011,28.53939]
[1776176737186,44.0,75677.9,7.0,0.35681,0.00011,28.54003]
[1776176737350,44.0,75677.9,7.0,0.35681,0.00011,28.54003]
[1776176738052,44.0,75682.48,7.0,0.35732,0.00011,28.55602]
[1776176738655,44.0,75682.48,7.0,0.35732,0.00011,28.55602]
[1776176744980,44.01,75689.84,7.0,0.35815,0.00011,28.58177]
[1776176745255,44.01,75688.82,7.0,0.35803,0.00011,28.57825]
[1776176747016,44.01,75688.99,7.0,0.35805,0.00011,28.57887]
[1776176747152,44.01,75688.99,7.0,0.35805,0.00011,28.57887]
[1776176749040,44.01,75684.46,7.0,0.35755,0.00011,28.5632]
[1776176752068,44.01,75678.34,7.0,0.35688,0.00011,28.54202]
[1776176756547,44.01,75678.9,7.0,0.35695,0.00011,28.54412]
[1776176756721,44.01,75678.9,7.0,0.35695,0.00011,28.54412]
[1776176756871,44.01,75678.9,7.0,0.35695,0.00011,28.54412]
[1776176756929,44.01,75678.9,7.0,0.35695,0.00011,28.54412]
[1776176758686,44.01,75693.05,7.0,0.35852,0.00011,28.59328]
[1776176759055,44.01,75693.05,7.0,0.35852,0.00011,28.59328]
[1776176759795,44.01,75693.05,7.0,0.35852,0.00011,28.59328]
[1776176761036,44.01,75704.48,7.0,0.35978,0.00011,28.63261]
[1776176765531,44.01,75703.73,7.0,0.3597,0.00011,28.62993]
[1776176765961,44.01,75703.73,7.0,0.3597,0.00011,28.62993]
[1776176766097,44.01,75707.44,7.0,0.36011,0.00011,28.64262]
[1776176766236,44.01,75707.44,7.0,0.36011,0.00011,28.64262]
[1776176767759,44.01,75711.36,7.0,0.36054,0.00011,28.65599]
[1776176769188,44.01,75716.88,7.0,0.36115,0.00011,28.67471]
[1776176771083,44.01,75717.67,7.0,0.36124,0.00011,28.67728]
[1776176771149,44.01,75717.67,7.0,0.36124,0.00011,28.67728]
[1776176771810,44.01,75717.67,7.0,0.36124,0.00011,28.67728]
[1776176772966,44.01,75716.39,7.0,0.36109,0.00011,28.67287]
[1776176773256,44.01,75716.07,7.0,0.36105,0.00011,28.67173]
[1776176773279,44.01,75716.07,7.0,0.36105,0.00011,28.67173]
[1776176773554,44.01,75716.07,7.0,0.36105,0.00011,28.67173]
[1776176773569,44.01,75716.07,7.0,0.36105,0.00011,28.67173]
[1776176773976,44.01,75716.07,7.0,0.36105,0.00011,28.67173]
[1776176773791,44.01,75726.24,7.0,0.36218,0.00011,28.70625]
[1776176774798,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775451,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775474,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775537,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775563,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775694,44.0,75736.4,7.0,0.36331,0.00011,28.74038]
[1776176775995,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176776319,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176776342,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176776494,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176776535,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176776581,44.0,75742.39,7.0,0.36397,0.00011,28.76038]
[1776176777120,44.0,75750.06,7.0,0.36483,0.00011,28.78598]
[1776176777819,44.0,75760.84,7.0,0.36603,0.00011,28.82173]
[1776176782448,44.0,75762.91,7.0,0.36625,0.00011,28.82833]
[1776176782901,44.0,75762.91,7.0,0.36625,0.00011,28.82833]
[1776176783500,44.0,75757.76,7.0,0.36567,0.00011,28.81123]
[1776176784830,44.0,75753.77,7.0,0.36523,0.00011,28.79794]
[1776176784877,44.0,75753.77,7.0,0.36523,0.00011,28.79794]
[1776176784921,44.0,75753.77,7.0,0.36523,0.00011,28.79794]
[1776176784982,44.0,75753.77,7.0,0.36523,0.00011,28.79794]
[1776176784985,44.0,75753.77,7.0,0.36523,0.00011,28.79794]
[1776176784962,44.0,75751.24,7.0,0.36494,0.00011,28.78948]
[1776176785597,44.0,75751.24,7.0,0.36494,0.00011,28.78948]
[1776176785864,44.0,75751.24,7.0,0.36494,0.00011,28.78948]
[1776176785924,44.0,75751.24,7.0,0.36494,0.00011,28.78948]
[1776176786464,44.0,75744.37,7.0,0.36417,0.00011,28.76643]
[1776176789199,43.99,75748.87,7.0,0.36466,0.00011,28.78114]
[1776176791790,43.99,75746.64,7.0,0.36441,0.00011,28.77346]
[1776176791960,43.99,75746.64,7.0,0.36441,0.00011,28.77346]
[1776176792047,43.99,75746.64,7.0,0.36441,0.00011,28.77346]
[1776176791917,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792072,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792100,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792135,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792164,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792389,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792573,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792737,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792842,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792859,43.99,75748.85,7.0,0.36463,0.00011,28.77769]
[1776176792924,43.99,75765.63,7.0,0.36651,0.00011,28.83337]
[1776176793465,43.99,75765.63,7.0,0.36651,0.00011,28.83337]
[1776176793549,43.99,75765.63,7.0,0.36651,0.00011,28.83337]
[1776176793931,43.99,75776.59,7.0,0.36773,0.00011,28.86947]
[1776176794247,43.99,75776.59,7.0,0.36773,0.00011,28.86947]
[1776176795451,43.99,75777.91,7.0,0.36788,0.00011,28.87385]
[1776176796252,43.99,75780.04,7.0,0.36812,0.00011,28.88086]
[1776176801987,43.99,75776.76,7.0,0.36777,0.00011,28.87034]
[1776176803648,43.99,75776.48,7.0,0.36773,0.00011,28.86942]
[1776176803663,43.99,75776.48,7.0,0.36773,0.00011,28.86942]
[1776176804001,43.99,75775.83,7.0,0.36766,0.00011,28.86729]
[1776176804999,43.99,75775.83,7.0,0.36766,0.00011,28.86729]
[1776176805010,43.99,75775.83,7.0,0.36766,0.00011,28.86729]
[1776176806156,43.99,75778.95,7.0,0.36801,0.00011,28.8776]
[1776176806731,43.99,75778.95,7.0,0.36801,0.00011,28.8776]
[1776176807022,44.0,75786.44,7.0,0.36885,0.00011,28.90207]
[1776176807532,44.0,75786.44,7.0,0.36885,0.00011,28.90207]
[1776176807834,44.0,75786.44,7.0,0.36885,0.00011,28.90207]
[1776176807848,44.0,75786.44,7.0,0.36885,0.00011,28.90207]
[1776176808063,44.0,75786.44,7.0,0.36885,0.00011,28.90207]
[1776176808029,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808194,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808391,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808399,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808706,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808838,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176808902,44.0,75807.5,7.0,0.37121,0.00011,28.97011]
[1776176809036,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176809271,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176809333,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176809506,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176809828,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176809982,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176810010,44.0,75843.65,7.0,0.37527,0.00011,29.08451]
[1776176810116,43.99,75852.37,7.0,0.37625,0.00011,29.11159]
[1776176810300,43.99,75852.37,7.0,0.37625,0.00011,29.11159]
[1776176810314,43.99,75852.37,7.0,0.37625,0.00011,29.11159]
[1776176811498,44.0,75857.92,7.0,0.37688,0.00011,29.12888]
[1776176811562,44.0,75857.92,7.0,0.37688,0.00011,29.12888]
[1776176812118,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176812182,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176812414,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176812997,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176813014,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176813088,44.0,75858.0,7.0,0.37689,0.00011,29.12922]
[1776176813103,44.0,75854.55,7.0,0.37651,0.00011,29.11863]
[1776176814472,44.0,75854.55,7.0,0.37651,0.00011,29.11869]
[1776176815129,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176815141,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176815163,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176815306,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176815632,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176816029,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176816082,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176816090,44.0,75851.18,7.0,0.37613,0.00011,29.10831]
[1776176816099,44.0,75844.54,7.0,0.37538,0.00011,29.08755]
[1776176817412,44.0,75838.28,7.0,0.37468,0.00011,29.06797]
[1776176817494,44.0,75838.28,7.0,0.37468,0.00011,29.06797]
[1776176817938,44.0,75838.28,7.0,0.37468,0.00011,29.06797]
[1776176818025,44.0,75838.28,7.0,0.37468,0.00011,29.06797]
[1776176818335,44.0,75839.0,7.0,0.37475,0.00011,29.07009]
[1776176819414,44.0,75842.23,7.0,0.37511,0.00011,29.08012]
[1776176819459,44.0,75842.23,7.0,0.37511,0.00011,29.08012]
[1776176819472,44.0,75842.23,7.0,0.37511,0.00011,29.08012]
[1776176819647,44.0,75842.23,7.0,0.37511,0.00011,29.08012]
[1776176819764,44.0,75842.23,7.0,0.37511,0.00011,29.08012]
[1776176819826,44.0,75844.85,7.0,0.37541,0.00011,29.08823]
[1776176820446,44.0,75844.85,7.0,0.37541,0.00011,29.08823]
[1776176820790,44.0,75844.85,7.0,0.37541,0.00011,29.08823]
[1776176820856,44.0,75852.97,7.0,0.37632,0.00011,29.11361]
[1776176821883,44.0,75852.97,7.0,0.37632,0.00011,29.11361]
[1776176821977,44.0,75860.7,7.0,0.3772,0.00011,29.13761]
[1776176824923,44.0,75872.59,7.0,0.37854,0.00011,29.17413]
[1776176826138,44.0,75869.74,7.0,0.37821,0.00011,29.16541]
[1776176826458,44.0,75869.74,7.0,0.37821,0.00011,29.16541]
[1776176826458,44.0,75869.74,7.0,0.37821,0.00011,29.16541]
[1776176826589,44.0,75869.74,7.0,0.37821,0.00011,29.16541]
[1776176827117,44.0,75869.74,7.0,0.37821,0.00011,29.16541]
[1776176827349,44.0,75873.22,7.0,0.37861,0.00011,29.17604]
[1776176827399,44.0,75873.22,7.0,0.37861,0.00011,29.17604]
[1776176827622,44.0,75873.22,7.0,0.37861,0.00011,29.17604]
[1776176827804,44.0,75881.99,7.0,0.3796,0.00011,29.20283]
[1776176828172,44.0,75881.99,7.0,0.3796,0.00011,29.20283]
[1776176828516,44.0,75881.99,7.0,0.3796,0.00011,29.20283]
[1776176829232,44.0,75870.54,7.0,0.37831,0.00011,29.16791]
[1776176830779,44.0,75857.43,7.0,0.37683,0.00011,29.12761]
[1776176834903,44.0,75868.24,7.0,0.37806,0.00011,29.16112]
[1776176835424,44.0,75868.24,7.0,0.37806,0.00011,29.16112]
[1776176835685,44.0,75868.24,7.0,0.37806,0.00011,29.16112]
[1776176835942,44.0,75868.24,7.0,0.37806,0.00011,29.16112]
[1776176836020,44.0,75857.31,7.0,0.37683,0.00011,29.12749]
[1776176836256,44.0,75857.31,7.0,0.37683,0.00011,29.12749]
[1776176836334,44.0,75857.31,7.0,0.37683,0.00011,29.12749]
[1776176836563,44.0,75857.31,7.0,0.37683,0.00011,29.12749]
[1776176836997,44.0,75857.31,7.0,0.37683,0.00011,29.12749]
[1776176837054,44.0,75854.06,7.0,0.37646,0.00011,29.11733]
[1776176837647,44.0,75854.06,7.0,0.37646,0.00011,29.11733]
[1776176837868,44.0,75854.06,7.0,0.37646,0.00011,29.11733]
[1776176839791,44.0,75869.02,7.0,0.37815,0.00011,29.16356]
[1776176843125,44.0,75879.11,7.0,0.37929,0.00011,29.19449]
[1776176843378,44.0,75879.11,7.0,0.37929,0.00011,29.19449]
[1776176847711,44.0,75880.7,7.0,0.37947,0.00011,29.19938]
[1776176848498,44.01,75879.24,7.0,0.37931,0.00011,29.19495]
[1776176851431,44.01,75870.67,7.0,0.37833,0.00011,29.16585]
[1776176853416,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176853723,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176853775,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176853784,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176853844,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176854032,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176854043,44.01,75873.66,7.0,0.37867,0.00011,29.17502]
[1776176854134,44.01,75876.57,7.0,0.379,0.00011,29.18392]
[1776176854186,44.01,75876.57,7.0,0.379,0.00011,29.18392]
[1776176854869,44.01,75876.57,7.0,0.379,0.00011,29.18392]
[1776176854891,44.01,75887.55,7.0,0.38024,0.00011,29.21731]
[1776176855463,44.01,75899.47,7.0,0.38159,0.00011,29.25322]
[1776176856457,44.01,75899.47,7.0,0.38159,0.00011,29.25322]
[1776176858271,44.01,75899.72,7.0,0.38161,0.00011,29.25397]
[1776176862395,44.01,75894.23,7.0,0.381,0.00011,29.23756]
[1776176862597,44.01,75889.57,7.0,0.38047,0.00011,29.22355]
[1776176864525,44.01,75880.1,7.0,0.37941,0.00011,29.19487]
[1776176867245,44.01,75877.03,7.0,0.37906,0.00011,29.18557]
[1776176867475,44.01,75877.03,7.0,0.37906,0.00011,29.18557]
[1776176867491,44.01,75877.03,7.0,0.37906,0.00011,29.18557]
[1776176867656,44.01,75877.03,7.0,0.37906,0.00011,29.18557]
[1776176868052,44.01,75868.5,7.0,0.3781,0.00011,29.15952]
[1776176868483,44.01,75868.5,7.0,0.3781,0.00011,29.15952]
[1776176869263,44.01,75861.78,7.0,0.37735,0.00011,29.13891]
[1776176869380,44.01,75861.78,7.0,0.37735,0.00011,29.13891]
[1776176869801,44.01,75861.78,7.0,0.37735,0.00011,29.13891]
[1776176869958,44.01,75861.78,7.0,0.37735,0.00011,29.13891]
[1776176869986,44.01,75851.39,7.0,0.37618,0.00011,29.10677]
[1776176870464,44.01,75851.39,7.0,0.37618,0.00011,29.10677]
[1776176870985,44.01,75851.39,7.0,0.37618,0.00011,29.10677]
[1776176871021,44.01,75851.39,7.0,0.37618,0.00011,29.10677]
[1776176871109,44.01,75851.39,7.0,0.37618,0.00011,29.10677]
[1776176871119,44.01,75845.02,7.0,0.37546,0.00011,29.08689]
[1776176871337,44.01,75845.02,7.0,0.37546,0.00011,29.08689]
[1776176871959,44.01,75845.02,7.0,0.37546,0.00011,29.08689]
[1776176872300,44.01,75845.02,7.0,0.37546,0.00011,29.08689]
[1776176871967,44.01,75833.55,7.0,0.37417,0.00011,29.05089]
[1776176872584,44.01,75833.55,7.0,0.37417,0.00011,29.05089]
[1776176872798,44.01,75833.55,7.0,0.37417,0.00011,29.05089]
[1776176872861,44.01,75833.55,7.0,0.37417,0.00011,29.05089]
[1776176873020,44.01,75833.55,7.0,0.37417,0.00011,29.05089]
[1776176873106,44.01,75820.95,7.0,0.37275,0.00011,29.01103]
[1776176873599,44.01,75809.15,7.0,0.37143,0.00011,28.9734]
[1776176874203,44.01,75809.15,7.0,0.37143,0.00011,28.9734]
[1776176875443,44.01,75804.37,7.0,0.37089,0.00011,28.95807]
[1776176875502,44.01,75804.37,7.0,0.37089,0.00011,28.95807]
[1776176876583,44.01,75797.5,7.0,0.37012,0.00011,28.93597]
[1776176877045,44.01,75789.35,7.0,0.36921,0.00011,28.90963]
[1776176878141,44.01,75789.35,7.0,0.36921,0.00011,28.90963]
[1776176878710,44.01,75792.41,7.0,0.36956,0.00011,28.91962]
[1776176879180,44.01,75792.41,7.0,0.36956,0.00011,28.91962]
[1776176880265,44.01,75796.63,7.0,0.37003,0.00011,28.9333]
[1776176880625,44.01,75796.63,7.0,0.37003,0.00011,28.9333]
[1776176881087,44.01,75796.63,7.0,0.37003,0.00011,28.9333]
[1776176882604,44.01,75802.65,7.0,0.37071,0.00011,28.95274]
[1776176882673,44.01,75802.65,7.0,0.37071,0.00011,28.95274]
[1776176882810,44.01,75802.65,7.0,0.37071,0.00011,28.95274]
[1776176882958,44.01,75802.65,7.0,0.37071,0.00011,28.95274]
[1776176882979,44.01,75802.65,7.0,0.37071,0.00011,28.95274]
[1776176883296,44.01,75808.54,7.0,0.37137,0.00011,28.97165]
[1776176883420,44.01,75808.54,7.0,0.37137,0.00011,28.97165]
[1776176883430,44.01,75808.54,7.0,0.37137,0.00011,28.97165]
[1776176884238,44.01,75816.16,7.0,0.37222,0.00011,28.99598]
[1776176885749,44.01,75821.6,7.0,0.37283,0.00011,29.01326]
[1776176889186,44.01,75829.91,7.0,0.37376,0.00011,29.03946]
[1776176889242,44.01,75829.91,7.0,0.37376,0.00011,29.03946]
[1776176889602,44.01,75829.12,7.0,0.37367,0.00011,29.03693]
[1776176889632,44.01,75829.12,7.0,0.37367,0.00011,29.03693]
[1776176889659,44.01,75829.12,7.0,0.37367,0.00011,29.03693]
[1776176890454,44.01,75836.97,7.0,0.37455,0.00011,29.06159]
[1776176891436,44.01,75835.69,7.0,0.3744,0.00011,29.05746]
[1776176894031,44.01,75831.42,7.0,0.37392,0.00011,29.04398]
[1776176899783,44.0,75833.62,7.0,0.37416,0.00011,29.0507]
[1776176901180,44.0,75833.62,7.0,0.37416,0.00011,29.0507]
[1776176901252,44.0,75835.61,7.0,0.37438,0.00011,29.05687]
[1776176901256,44.0,75835.61,7.0,0.37438,0.00011,29.05687]
[1776176901525,44.0,75835.61,7.0,0.37438,0.00011,29.05687]
[1776176901797,44.0,75841.25,7.0,0.37501,0.00011,29.0745]
[1776176904148,44.0,75843.32,7.0,0.37524,0.00011,29.08096]
[1776176904203,44.0,75843.32,7.0,0.37524,0.00011,29.08096]
[1776176904182,44.0,75843.39,7.0,0.37525,0.00011,29.08114]
[1776176904598,44.0,75843.39,7.0,0.37525,0.00011,29.08114]
[1776176904832,44.0,75843.39,7.0,0.37525,0.00011,29.08114]
[1776176904833,44.0,75843.39,7.0,0.37525,0.00011,29.08114]
[1776176904880,44.0,75843.39,7.0,0.37525,0.00011,29.08114]
[1776176905073,44.0,75830.97,7.0,0.37385,0.00011,29.04216]
[1776176905431,44.0,75830.97,7.0,0.37385,0.00011,29.04216]
[1776176905861,44.0,75830.97,7.0,0.37385,0.00011,29.04216]
[1776176905978,44.0,75830.97,7.0,0.37385,0.00011,29.04216]
[1776176906069,44.0,75815.0,7.0,0.37206,0.00011,28.99148]
[1776176907299,44.0,75811.94,7.0,0.37171,0.00011,28.9817]
[1776176907402,44.0,75811.94,7.0,0.37171,0.00011,28.9817]
[1776176907901,44.0,75811.94,7.0,0.37171,0.00011,28.9817]
[1776176908090,44.0,75811.94,7.0,0.37171,0.00011,28.9817]
[1776176908117,44.0,75811.94,7.0,0.37171,0.00011,28.9817]
[1776176908758,44.0,75808.67,7.0,0.37135,0.00011,28.97123]
[1776176913881,44.0,75804.43,7.0,0.37086,0.00011,28.95466]
[1776176916842,44.0,75803.81,7.0,0.37079,0.00011,28.95268]
[1776176917578,44.0,75804.49,7.0,0.37087,0.00011,28.95487]
[1776176917719,44.0,75804.49,7.0,0.37087,0.00011,28.95487]
[1776176917772,44.0,75804.49,7.0,0.37087,0.00011,28.95487]
[1776176918430,44.0,75809.36,7.0,0.37142,0.00011,28.9705]
[1776176918915,44.0,75821.41,7.0,0.37277,0.00011,29.0089]
[1776176919933,44.0,75821.41,7.0,0.37277,0.00011,29.0089]
[1776176920008,44.0,75834.27,7.0,0.37421,0.00011,29.04951]
[1776176920348,44.0,75834.27,7.0,0.37421,0.00011,29.04951]
[1776176920819,44.0,75834.27,7.0,0.37421,0.00011,29.04951]
[1776176920942,44.0,75840.3,7.0,0.37488,0.00011,29.06838]
[1776176922000,44.0,75840.3,7.0,0.37488,0.00011,29.06838]
[1776176923444,44.0,75846.18,7.0,0.37554,0.00011,29.08673]
[1776176924910,44.0,75840.23,7.0,0.37487,0.00011,29.06811]
[1776176924915,44.0,75840.23,7.0,0.37487,0.00011,29.06811]
[1776176924958,44.0,75840.23,7.0,0.37487,0.00011,29.06811]
[1776176925134,44.0,75840.23,7.0,0.37487,0.00011,29.06811]
[1776176925137,44.0,75840.23,7.0,0.37487,0.00011,29.06811]
[1776176925207,44.0,75864.32,7.0,0.37758,0.00011,29.14287]
[1776176925608,44.0,75864.32,7.0,0.37758,0.00011,29.14287]
[1776176925900,44.0,75864.32,7.0,0.37758,0.00011,29.14287]
[1776176926025,44.0,75887.65,7.0,0.38021,0.00011,29.21403]
[1776176926366,44.0,75887.65,7.0,0.38021,0.00011,29.21403]
[1776176926470,44.0,75887.65,7.0,0.38021,0.00011,29.21403]
[1776176926555,44.0,75887.65,7.0,0.38021,0.00011,29.21403]
[1776176926616,44.0,75887.65,7.0,0.38021,0.00011,29.21403]
[1776176927032,44.0,75897.57,7.0,0.38133,0.00011,29.2439]
[1776176927530,44.0,75897.57,7.0,0.38133,0.00011,29.2439]
[1776176927607,44.0,75897.57,7.0,0.38133,0.00011,29.2439]
[1776176927826,44.0,75897.57,7.0,0.38133,0.00011,29.2439]
[1776176928039,44.0,75894.46,7.0,0.38098,0.00011,29.2346]
[1776176929242,44.0,75894.46,7.0,0.38098,0.00011,29.2346]
[1776176929429,44.0,75893.66,7.0,0.38089,0.00011,29.23222]
[1776176929441,44.0,75893.66,7.0,0.38089,0.00011,29.23222]
[1776176930804,44.0,75894.79,7.0,0.38102,0.00011,29.23565]
[1776176932994,44.0,75894.56,7.0,0.381,0.00011,29.23501]
[1776176933359,44.0,75891.49,7.0,0.38065,0.00011,29.2258]
[1776176934082,44.0,75888.4,7.0,0.38031,0.00011,29.2165]
[1776176935155,44.0,75888.4,7.0,0.38031,0.00011,29.2165]
[1776176936133,44.0,75882.06,7.0,0.37959,0.00011,29.19733]
[1776176936166,44.0,75882.06,7.0,0.37959,0.00011,29.19733]
[1776176936387,44.0,75879.32,7.0,0.37929,0.00011,29.18904]
[1776176938951,44.0,75869.85,7.0,0.37822,0.00011,29.1601]
[1776176939006,44.0,75869.85,7.0,0.37822,0.00011,29.1601]
[1776176944445,44.01,75864.01,7.0,0.37757,0.00011,29.14233]
[1776176944459,44.01,75864.01,7.0,0.37757,0.00011,29.14233]
[1776176950777,44.0,75863.13,7.0,0.37746,0.00011,29.13952]
[1776176952871,44.0,75870.53,7.0,0.3783,0.00011,29.1623]
[1776176955325,44.0,75861.5,7.0,0.37728,0.00011,29.13446]
[1776176960383,44.0,75857.3,7.0,0.3768,0.00011,29.12142]
[1776176960457,44.0,75857.3,7.0,0.3768,0.00011,29.12142]
[1776176960687,44.0,75857.3,7.0,0.3768,0.00011,29.12142]
[1776176966093,44.0,75865.82,7.0,0.37776,0.00011,29.14776]
[1776176967314,44.0,75856.75,7.0,0.37674,0.00011,29.11976]
[1776176972846,44.0,75857.57,7.0,0.37682,0.00011,29.11915]
[1776176972857,44.0,75857.57,7.0,0.37682,0.00011,29.11915]
[1776176974363,44.0,75870.93,7.0,0.37832,0.00011,29.16026]
[1776176978423,44.0,75868.9,7.0,0.37809,0.00011,29.15405]
[1776176978605,44.0,75868.9,7.0,0.37809,0.00011,29.15405]
[1776176978802,44.0,75868.9,7.0,0.37809,0.00011,29.15405]
[1776176978878,44.0,75869.81,7.0,0.37819,0.00011,29.15684]
[1776176979559,44.0,75869.81,7.0,0.37819,0.00011,29.15684]
[1776176979795,44.0,75869.81,7.0,0.37819,0.00011,29.15684]
[1776176979889,44.0,75875.2,7.0,0.37881,0.00011,29.17339]
[1776176981123,44.0,75875.2,7.0,0.37881,0.00011,29.17339]
[1776176981287,44.0,75875.2,7.0,0.37881,0.00011,29.17339]
[1776176981218,44.0,75876.93,7.0,0.379,0.00011,29.17876]
[1776176982937,44.0,75878.3,7.0,0.37916,0.00011,29.18293]
[1776176982970,44.0,75878.3,7.0,0.37916,0.00011,29.18293]
[1776176983073,44.0,75878.3,7.0,0.37916,0.00011,29.18293]
[1776176983076,44.0,75878.3,7.0,0.37916,0.00011,29.18293]
[1776176983610,44.0,75881.6,7.0,0.37953,0.00011,29.19303]
[1776176983615,44.0,75890.88,7.0,0.38058,0.00011,29.22117]
[1776176984433,44.0,75890.88,7.0,0.38058,0.00011,29.22117]
[1776176988024,44.01,75893.78,7.0,0.38091,0.00011,29.22999]
[1776176988116,44.01,75893.78,7.0,0.38091,0.00011,29.22999]
[1776176989947,44.01,75896.54,7.0,0.38123,0.00011,29.23834]
[1776176990929,44.01,75898.48,7.0,0.38145,0.00011,29.24419]
[1776176990963,44.01,75898.48,7.0,0.38145,0.00011,29.24419]
[1776176991200,44.01,75898.48,7.0,0.38145,0.00011,29.24419]
[1776176991827,44.01,75904.35,7.0,0.38211,0.00011,29.26177]
[1776176993435,44.01,75911.54,7.0,0.38292,0.00011,29.28317]
[1776176994596,44.01,75907.33,7.0,0.38245,0.00011,29.27065]
[1776176994782,44.01,75907.33,7.0,0.38245,0.00011,29.27065]
[1776176996431,44.01,75909.94,7.0,0.38274,0.00011,29.27842]
[1776176996971,44.01,75909.94,7.0,0.38274,0.00011,29.27842]
[1776176998547,44.01,75906.39,7.0,0.38234,0.00011,29.26786]
[1776176998784,44.01,75906.39,7.0,0.38234,0.00011,29.26786]
[1776176999530,44.01,75905.6,7.0,0.38225,0.00011,29.26551]
[1776177001331,44.01,75906.82,7.0,0.38239,0.00011,29.26915]
[1776177001950,44.01,75908.73,7.0,0.38261,0.00011,29.27484]
[1776177002492,44.01,75904.86,7.0,0.38217,0.00011,29.26331]
[1776177002566,44.01,75896.96,7.0,0.38128,0.00011,29.23967]
[1776177003421,44.01,75896.96,7.0,0.38128,0.00011,29.23967]
[1776177006419,44.01,75898.61,7.0,0.38147,0.00011,29.24469]
[1776177006561,44.01,75898.61,7.0,0.38147,0.00011,29.24469]
[1776177008462,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177008707,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177008737,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177008751,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177009055,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177009104,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177009204,44.01,75903.68,7.0,0.38204,0.00011,29.2599]
[1776177009259,44.01,75891.45,7.0,0.38066,0.00011,29.22321]
[1776177010972,44.01,75890.98,7.0,0.38061,0.00011,29.22183]
[1776177012261,44.01,75902.27,7.0,0.38189,0.00011,29.25581]
[1776177014104,44.01,75908.74,7.0,0.38262,0.00011,29.27511]
[1776177014751,44.01,75909.68,7.0,0.38272,0.00011,29.2779]
[1776177016051,44.01,75909.49,7.0,0.3827,0.00011,29.27734]
[1776177016302,44.01,75909.49,7.0,0.3827,0.00011,29.27734]
[1776177021400,44.01,75908.38,7.0,0.38258,0.00011,29.27407]
[1776177022435,44.01,75907.82,7.0,0.38252,0.00011,29.2724]
[1776177022748,44.01,75907.82,7.0,0.38252,0.00011,29.2724]
[1776177023773,44.01,75911.44,7.0,0.38292,0.00011,29.28317]
[1776177025767,44.01,75914.17,7.0,0.38323,0.00011,29.29126]
[1776177026214,44.01,75914.17,7.0,0.38323,0.00011,29.29126]
[1776177026295,44.01,75914.17,7.0,0.38323,0.00011,29.29126]
[1776177027825,44.01,75926.37,7.0,0.38461,0.00011,29.32719]
[1776177027837,44.01,75926.37,7.0,0.38461,0.00011,29.32719]
[1776177028237,44.01,75926.37,7.0,0.38461,0.00011,29.32719]
[1776177028278,44.01,75926.37,7.0,0.38461,0.00011,29.32719]
[1776177028342,44.01,75926.37,7.0,0.38461,0.00011,29.32719]
[1776177028287,44.01,75930.61,7.0,0.38509,0.00011,29.33958]
[1776177028403,44.01,75930.61,7.0,0.38509,0.00011,29.33958]
[1776177028739,44.01,75930.61,7.0,0.38509,0.00011,29.33958]
[1776177028752,44.01,75930.61,7.0,0.38509,0.00011,29.33958]
[1776177028757,44.01,75943.33,7.0,0.38653,0.00011,29.37655]
[1776177030563,44.01,75949.5,7.0,0.38723,0.00011,29.39441]
[1776177031244,44.01,75948.53,7.0,0.38711,0.00011,29.38866]
[1776177037375,44.01,75947.76,7.0,0.38702,0.00011,29.38629]
[1776177043301,44.01,75948.2,7.0,0.38706,0.00011,29.3874]
[1776177043335,44.01,75948.84,7.0,0.38713,0.00011,29.38919]
[1776177044411,44.01,75951.35,7.0,0.38741,0.00011,29.39641]
[1776177047997,44.01,75954.27,7.0,0.38775,0.00011,29.40489]
[1776177048005,44.01,75953.29,7.0,0.38764,0.00011,29.4021]
[1776177051959,44.01,75947.43,7.0,0.38697,0.00011,29.38517]
[1776177051988,44.01,75947.43,7.0,0.38697,0.00011,29.38517]
[1776177052424,44.01,75947.43,7.0,0.38697,0.00011,29.38517]
[1776177052450,44.01,75947.43,7.0,0.38697,0.00011,29.38517]
[1776177052739,44.01,75947.43,7.0,0.38697,0.00011,29.38517]
[1776177052105,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177052884,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177052980,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177053028,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177053315,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177053316,44.01,75949.89,7.0,0.38725,0.00011,29.39225]
[1776177053371,44.01,75972.81,7.0,0.38985,0.00011,29.45764]
[1776177053994,44.01,75972.81,7.0,0.38985,0.00011,29.45764]
[1776177054115,44.01,75972.81,7.0,0.38985,0.00011,29.45764]
[1776177054168,44.01,75997.79,7.0,0.39269,0.00011,29.52753]
[1776177054876,44.01,75997.79,7.0,0.39269,0.00011,29.52753]
[1776177055112,44.01,75997.79,7.0,0.39269,0.00011,29.52753]
[1776177055125,44.01,75997.79,7.0,0.39269,0.00011,29.52753]
[1776177055384,44.01,75989.11,7.0,0.39171,0.00011,29.5035]
[1776177056310,44.01,75989.11,7.0,0.39171,0.00011,29.5035]
[1776177056768,44.01,75991.39,7.0,0.39197,0.00011,29.50988]
[1776177056832,44.01,75991.39,7.0,0.39197,0.00011,29.50988]
[1776177057216,44.01,75991.39,7.0,0.39197,0.00011,29.50988]
[1776177057328,44.01,75999.52,7.0,0.39289,0.00011,29.53245]
[1776177058302,44.01,75999.52,7.0,0.39289,0.00011,29.53245]
[1776177058430,44.01,76003.29,7.0,0.39332,0.00011,29.54287]
[1776177058863,44.01,76003.29,7.0,0.39332,0.00011,29.54287]
[1776177059124,44.01,76003.29,7.0,0.39332,0.00011,29.54287]
[1776177059143,44.01,76003.29,7.0,0.39332,0.00011,29.54287]
[1776177059587,44.01,76003.72,7.0,0.39337,0.00011,29.54406]
[1776177060427,44.01,76007.18,7.0,0.39377,0.00011,29.55359]
[1776177060502,44.01,76007.18,7.0,0.39377,0.00011,29.55359]
[1776177061306,44.01,76007.18,7.0,0.39377,0.00011,29.55359]
[1776177061433,44.01,76007.18,7.0,0.39377,0.00011,29.55359]
[1776177061631,44.01,76012.58,7.0,0.39438,0.00011,29.56838]
[1776177061704,44.01,76012.58,7.0,0.39438,0.00011,29.56838]
[1776177062280,44.01,76012.58,7.0,0.39438,0.00011,29.56838]
[1776177062385,44.01,76020.38,7.0,0.39527,0.00011,29.58962]
[1776177064996,44.01,76019.57,7.0,0.39518,0.00011,29.5874]
[1776177065004,44.01,76019.57,7.0,0.39518,0.00011,29.5874]
[1776177065533,44.01,76017.32,7.0,0.39492,0.00011,29.58127]
[1776177066744,44.01,76016.36,7.0,0.39481,0.00011,29.57866]
[1776177066823,44.01,76016.36,7.0,0.39481,0.00011,29.57866]
[1776177067186,44.01,76016.36,7.0,0.39481,0.00011,29.57866]
[1776177067467,44.01,76014.77,7.0,0.39463,0.00011,29.57432]
[1776177068314,44.01,75998.18,7.0,0.39274,0.00011,29.52875]
[1776177069077,44.01,75984.73,7.0,0.39121,0.00011,29.49136]
[1776177069434,44.01,75984.73,7.0,0.39121,0.00011,29.49136]
[1776177069453,44.01,75984.73,7.0,0.39121,0.00011,29.49136]
[1776177070139,44.01,75984.73,7.0,0.39121,0.00011,29.49136]
[1776177070554,44.01,75977.61,7.0,0.39041,0.00011,29.47143]
[1776177073427,44.01,75981.11,7.0,0.39081,0.00011,29.48138]
[1776177073537,44.01,75982.73,7.0,0.391,0.00011,29.48597]
[1776177074390,44.01,75982.73,7.0,0.391,0.00011,29.48597]
[1776177074579,44.01,75975.9,7.0,0.39022,0.00011,29.46683]
[1776177076458,44.02,75972.37,7.0,0.38982,0.00011,29.45692]
[1776177076549,44.02,75976.33,7.0,0.39028,0.00011,29.46816]
[1776177077101,44.02,75976.33,7.0,0.39028,0.00011,29.46816]
[1776177077429,44.02,75987.36,7.0,0.39153,0.00011,29.49914]
[1776177078262,44.02,75987.36,7.0,0.39153,0.00011,29.49914]
[1776177078278,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177078451,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177079004,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177079071,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177079336,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177079379,44.02,76002.27,7.0,0.39323,0.00011,29.54053]
[1776177079525,44.02,75998.2,7.0,0.39277,0.00011,29.52931]
[1776177080034,44.02,75998.2,7.0,0.39277,0.00011,29.52931]
[1776177080080,44.02,75998.2,7.0,0.39277,0.00011,29.52931]
[1776177081384,44.02,75995.33,7.0,0.39244,0.00011,29.52139]
[1776177086684,44.02,76000.32,7.0,0.39301,0.00011,29.53532]
[1776177087437,44.02,76000.32,7.0,0.39301,0.00011,29.53532]
[1776177087208,44.02,75989.68,7.0,0.39181,0.00011,29.50584]
[1776177088215,44.02,75980.35,7.0,0.39075,0.00011,29.47979]
[1776177088676,44.02,75980.35,7.0,0.39075,0.00011,29.47979]
[1776177090229,44.02,75994.11,7.0,0.39232,0.00011,29.51828]
[1776177092718,44.02,75995.41,7.0,0.39245,0.00011,29.51895]
[1776177095091,44.03,76003.87,7.0,0.39342,0.00011,29.54236]
[1776177095155,44.03,76003.87,7.0,0.39342,0.00011,29.54236]
[1776177095621,44.03,76002.62,7.0,0.39328,0.00011,29.53894]
[1776177095767,44.03,76002.62,7.0,0.39328,0.00011,29.53894]
[1776177095829,44.03,76002.62,7.0,0.39328,0.00011,29.53894]
[1776177097494,44.03,76009.68,7.0,0.39408,0.00011,29.55835]
[1776177097560,44.03,76009.68,7.0,0.39408,0.00011,29.55835]
[1776177099631,44.03,76006.08,7.0,0.39367,0.00011,29.54849]
[1776177100192,44.03,76006.08,7.0,0.39367,0.00011,29.54849]
[1776177100277,44.03,76006.08,7.0,0.39367,0.00011,29.54849]
[1776177100324,44.03,76006.08,7.0,0.39367,0.00011,29.54849]
[1776177100475,44.03,76006.08,7.0,0.39367,0.00011,29.54849]
[1776177101310,44.03,76017.58,7.0,0.39498,0.00011,29.57994]
[1776177101488,44.03,76017.58,7.0,0.39498,0.00011,29.57994]
[1776177103253,44.03,76022.17,7.0,0.39551,0.00011,29.59238]
[1776177103807,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177103949,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177104037,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177104113,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177104252,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177104260,44.03,76023.9,7.0,0.3957,0.00011,29.59706]
[1776177104330,44.03,76035.19,7.0,0.39699,0.00011,29.62742]
[1776177104955,44.03,76035.19,7.0,0.39699,0.00011,29.62742]
[1776177105493,44.03,76041.14,7.0,0.39767,0.00011,29.64334]
[1776177105673,44.03,76041.14,7.0,0.39767,0.00011,29.64334]
[1776177106345,44.03,76041.93,7.0,0.39776,0.00011,29.64548]
[1776177106894,44.03,76041.93,7.0,0.39776,0.00011,29.64548]
[1776177107127,44.03,76041.93,7.0,0.39776,0.00011,29.64548]
[1776177107386,44.03,76033.5,7.0,0.3968,0.00011,29.62307]
[1776177109746,44.03,76030.23,7.0,0.39644,0.00011,29.61442]
[1776177113056,44.04,76028.18,7.0,0.39621,0.00011,29.60908]
[1776177114185,44.04,76030.98,7.0,0.39653,0.00011,29.61666]
[1776177118433,44.04,76029.64,7.0,0.39639,0.00011,29.61328]
[1776177118622,44.04,76029.19,7.0,0.39634,0.00011,29.61213]
[1776177118673,44.04,76029.19,7.0,0.39634,0.00011,29.61213]
[1776177118924,44.04,76029.19,7.0,0.39634,0.00011,29.61213]
[1776177119044,44.04,76029.19,7.0,0.39634,0.00011,29.61213]
[1776177119429,44.04,76029.19,7.0,0.39634,0.00011,29.61213]
[1776177120900,44.04,76039.65,7.0,0.39754,0.00011,29.64024]
[1776177123330,44.05,76041.2,7.0,0.39772,0.00011,29.64447]
[1776177125840,44.05,76045.97,7.0,0.39827,0.00011,29.65728]
[1776177126104,44.05,76045.97,7.0,0.39827,0.00011,29.65728]
[1776177126304,44.05,76045.97,7.0,0.39827,0.00011,29.65728]
[1776177126434,44.05,76045.97,7.0,0.39827,0.00011,29.65728]
[1776177127840,44.05,76048.25,7.0,0.39854,0.00011,29.66343]
[1776177127881,44.05,76048.25,7.0,0.39854,0.00011,29.66343]
[1776177128352,44.05,76048.25,7.0,0.39854,0.00011,29.66343]
[1776177128417,44.05,76048.25,7.0,0.39854,0.00011,29.66343]
[1776177128408,44.05,76048.25,7.0,0.39854,0.00011,29.6635]
[1776177128529,44.05,76048.25,7.0,0.39854,0.00011,29.6635]
[1776177128909,44.05,76048.25,7.0,0.39854,0.00011,29.6635]
[1776177129713,44.05,76050.47,7.0,0.3988,0.00011,29.66936]
[1776177130063,44.05,76050.47,7.0,0.3988,0.00011,29.66936]
[1776177131046,44.05,76053.73,7.0,0.39918,0.00011,29.67812]
[1776177131048,44.05,76053.73,7.0,0.39918,0.00011,29.67812]
[1776177131603,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177131700,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177131714,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177131775,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177131847,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177131952,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177132154,44.06,76052.43,7.0,0.39903,0.00011,29.67478]
[1776177132432,44.06,76050.67,7.0,0.39884,0.00011,29.67024]
[1776177134213,44.06,76052.16,7.0,0.39901,0.00011,29.67416]
[1776177134282,44.06,76052.16,7.0,0.39901,0.00011,29.67416]
[1776177134408,44.06,76052.16,7.0,0.39901,0.00011,29.67416]
[1776177134467,44.06,76052.16,7.0,0.39901,0.00011,29.67416]
[1776177134495,44.06,76052.06,7.0,0.399,0.00011,29.67405]
[1776177134601,44.06,76052.06,7.0,0.399,0.00011,29.67405]
[1776177134964,44.06,76052.06,7.0,0.399,0.00011,29.67405]
[1776177135226,44.06,76052.06,7.0,0.399,0.00011,29.67405]
[1776177135234,44.06,76052.06,7.0,0.399,0.00011,29.67405]
[1776177135786,44.06,76047.14,7.0,0.39845,0.00011,29.66116]
[1776177137663,44.06,76055.24,7.0,0.39937,0.00011,29.68258]
[1776177140583,44.07,76054.78,7.0,0.39933,0.00011,29.68153]
[1776177140613,44.07,76054.78,7.0,0.39933,0.00011,29.68153]
[1776177140726,44.07,76054.15,7.0,0.39926,0.00011,29.67995]
[1776177140848,44.07,76054.15,7.0,0.39926,0.00011,29.67995]
[1776177140881,44.07,76054.15,7.0,0.39926,0.00011,29.67995]
[1776177141061,44.07,76054.15,7.0,0.39926,0.00011,29.67995]
[1776177143261,44.07,76061.28,7.0,0.40008,0.00011,29.69876]
[1776177143333,44.07,76061.28,7.0,0.40008,0.00011,29.69876]
[1776177143647,44.07,76060.43,7.0,0.39999,0.00011,29.69667]
[1776177143705,44.07,76060.43,7.0,0.39999,0.00011,29.69667]
[1776177143727,44.07,76060.43,7.0,0.39999,0.00011,29.69667]
[1776177144401,44.07,76060.43,7.0,0.39999,0.00011,29.69667]
[1776177144941,44.08,76061.8,7.0,0.40015,0.00011,29.70032]
[1776177145278,44.08,76061.8,7.0,0.40015,0.00011,29.70032]
[1776177146597,44.08,76068.83,7.0,0.40096,0.00011,29.71865]
[1776177146676,44.08,76068.83,7.0,0.40096,0.00011,29.71865]
[1776177146747,44.08,76068.83,7.0,0.40096,0.00011,29.71865]
[1776177148012,44.08,76068.3,7.0,0.4009,0.00011,29.71733]
[1776177148381,44.08,76068.3,7.0,0.4009,0.00011,29.71733]
[1776177148479,44.08,76068.3,7.0,0.4009,0.00011,29.71733]
[1776177148540,44.09,76072.14,7.0,0.40137,0.00011,29.72783]
[1776177148667,44.09,76060.64,7.0,0.40006,0.00011,29.69798]
[1776177149562,44.09,76060.64,7.0,0.40006,0.00011,29.69798]
[1776177149734,44.09,76060.64,7.0,0.40006,0.00011,29.69798]
[1776177150084,44.09,76060.64,7.0,0.40006,0.00011,29.69798]
[1776177150512,44.09,76060.64,7.0,0.40006,0.00011,29.69798]
[1776177150581,44.12,76060.65,7.0,0.40012,0.00011,29.69932]
[1776177151163,44.12,76060.65,7.0,0.40012,0.00011,29.69932]
[1776177151436,44.12,76060.65,7.0,0.40012,0.00011,29.69932]
[1776177151492,44.12,76060.65,7.0,0.40012,0.00011,29.69932]
[1776177154192,44.14,76059.56,7.0,0.40005,0.00011,29.69473]
[1776177154208,44.14,76059.56,7.0,0.40005,0.00011,29.69473]
[1776177154354,44.14,76059.56,7.0,0.40005,0.00011,29.69473]
[1776177154892,44.16,76059.37,7.0,0.4001,0.00011,29.69549]
[1776177154969,44.16,76059.37,7.0,0.4001,0.00011,29.69549]
[1776177155193,44.16,76059.37,7.0,0.4001,0.00011,29.69549]
[1776177155344,44.16,76059.37,7.0,0.4001,0.00011,29.69549]
[1776177155455,44.16,76059.37,7.0,0.4001,0.00011,29.69549]
[1776177155440,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177155853,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177155939,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177156167,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177156295,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177156419,44.16,76069.3,7.0,0.40123,0.00011,29.72124]
[1776177156521,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177156697,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177156756,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177156941,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157085,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157128,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157139,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157146,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157151,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157250,44.17,76082.5,7.0,0.40273,0.00011,29.75519]
[1776177157691,44.17,76079.82,7.0,0.40243,0.00011,29.74838]
[1776177157773,44.17,76079.82,7.0,0.40243,0.00011,29.74838]
[1776177158226,44.17,76079.82,7.0,0.40243,0.00011,29.74838]
[1776177158264,44.17,76079.82,7.0,0.40243,0.00011,29.74838]
[1776177158759,44.17,76071.85,7.0,0.40152,0.00011,29.72797]
[1776177159700,44.17,76071.85,7.0,0.40152,0.00011,29.72797]
[1776177159761,44.17,76071.85,7.0,0.40152,0.00011,29.72797]
[1776177160580,44.17,76072.0,7.0,0.40154,0.00011,29.7284]
[1776177160749,44.17,76072.0,7.0,0.40154,0.00011,29.7284]
[1776177161563,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177161658,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177162058,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177162187,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177162286,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177162295,44.17,76075.65,7.0,0.40196,0.00011,29.73786]
[1776177162692,44.17,76082.13,7.0,0.4027,0.00011,29.75447]
[1776177163794,44.17,76087.31,7.0,0.4033,0.00011,29.76765]
[1776177164235,44.17,76087.31,7.0,0.4033,0.00011,29.76765]
[1776177164266,44.17,76087.31,7.0,0.4033,0.00011,29.76765]
[1776177164317,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177164646,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177164798,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177165164,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177165225,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177165306,44.17,76089.07,7.0,0.4035,0.00011,29.77216]
[1776177165338,44.17,76093.01,7.0,0.40395,0.00011,29.78218]
[1776177165811,44.17,76093.01,7.0,0.40395,0.00011,29.78218]
[1776177166221,44.17,76093.01,7.0,0.40395,0.00011,29.78218]
[1776177166600,44.17,76091.82,7.0,0.40382,0.00011,29.7792]
[1776177166951,44.17,76091.82,7.0,0.40382,0.00011,29.7792]
[1776177167045,44.17,76091.82,7.0,0.40382,0.00011,29.7792]
[1776177167395,44.17,76091.82,7.0,0.40382,0.00011,29.7792]
[1776177167860,44.17,76091.25,7.0,0.40375,0.00011,29.77777]
[1776177167907,44.17,76091.25,7.0,0.40375,0.00011,29.77777]
[1776177168030,44.17,76091.25,7.0,0.40375,0.00011,29.77777]
[1776177168637,44.17,76089.07,7.0,0.4035,0.00011,29.77226]
[1776177169178,44.17,76089.07,7.0,0.4035,0.00011,29.77226]
[1776177169553,44.17,76089.07,7.0,0.4035,0.00011,29.77226]
[1776177169273,44.17,76078.57,7.0,0.40231,0.00011,29.74557]
[1776177170232,44.17,76078.57,7.0,0.40231,0.00011,29.74557]
[1776177173902,44.18,76074.15,7.0,0.40181,0.00011,29.73436]
[1776177174022,44.18,76074.15,7.0,0.40181,0.00011,29.73436]
[1776177174124,44.18,76074.15,7.0,0.40181,0.00011,29.73436]
[1776177174893,44.18,76072.91,7.0,0.40167,0.00011,29.73125]
[1776177175119,44.18,76072.91,7.0,0.40167,0.00011,29.73125]
[1776177175258,44.18,76072.91,7.0,0.40167,0.00011,29.73125]
[1776177175427,44.18,76072.91,7.0,0.40167,0.00011,29.73125]
[1776177175530,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177175577,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177175935,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177176031,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177176211,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177176211,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177176267,44.18,76062.34,7.0,0.40047,0.00011,29.70394]
[1776177176464,44.18,76056.11,7.0,0.39977,0.00011,29.68782]
[1776177176588,44.18,76056.11,7.0,0.39977,0.00011,29.68782]
[1776177177019,44.18,76056.11,7.0,0.39977,0.00011,29.68782]
[1776177177499,44.18,76056.11,7.0,0.39977,0.00011,29.68782]
[1776177177515,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177177664,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177177911,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177178112,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177178250,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177178280,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177178493,44.18,76045.75,7.0,0.39859,0.00011,29.6607]
[1776177178601,44.18,76019.86,7.0,0.39565,0.00011,29.59163]
[1776177178954,44.18,76019.86,7.0,0.39565,0.00011,29.59163]
[1776177179314,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177179606,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177180139,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177180204,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177180351,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177180566,44.18,76003.93,7.0,0.39384,0.00011,29.54836]
[1776177180666,44.18,76001.12,7.0,0.39352,0.00011,29.54068]
[1776177182523,44.18,75993.68,7.0,0.39268,0.00011,29.52022]
[1776177182837,44.18,75988.47,7.0,0.39209,0.00011,29.50586]
[1776177182867,44.18,75988.47,7.0,0.39209,0.00011,29.50586]
[1776177183547,44.18,75988.47,7.0,0.39209,0.00011,29.50586]
[1776177183931,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177183996,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177184189,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177184330,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177184496,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177184521,44.18,75987.06,7.0,0.39193,0.00011,29.50199]
[1776177184984,44.18,76009.38,7.0,0.39447,0.00011,29.56337]
[1776177186477,44.18,76018.91,7.0,0.39555,0.00011,29.58919]
[1776177187056,44.18,76018.91,7.0,0.39555,0.00011,29.58919]
[1776177187282,44.18,76018.91,7.0,0.39555,0.00011,29.58919]
[1776177187511,44.18,76018.91,7.0,0.39555,0.00011,29.58919]
[1776177187633,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177187823,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177187899,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177188143,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177188237,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177188489,44.18,76024.52,7.0,0.39618,0.00011,29.60428]
[1776177189073,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189127,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189171,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189200,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189255,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189383,44.18,76022.8,7.0,0.39599,0.00011,29.59964]
[1776177189437,44.18,76010.99,7.0,0.39465,0.00011,29.56769]
[1776177190058,44.18,76010.99,7.0,0.39465,0.00011,29.56769]
[1776177190183,44.18,76010.99,7.0,0.39465,0.00011,29.56769]
[1776177190212,44.18,76010.99,7.0,0.39465,0.00011,29.56769]
[1776177190297,44.18,76010.99,7.0,0.39465,0.00011,29.56769]
[1776177190316,44.18,76002.67,7.0,0.3937,0.00011,29.545]
[1776177190792,44.18,76002.67,7.0,0.3937,0.00011,29.545]
[1776177190898,44.18,76002.67,7.0,0.3937,0.00011,29.545]
[1776177191137,44.18,76002.67,7.0,0.3937,0.00011,29.545]
[1776177191308,44.18,75986.1,7.0,0.39182,0.00011,29.49934]
[1776177192266,44.18,75986.1,7.0,0.39182,0.00011,29.49934]
[1776177192280,44.18,75986.1,7.0,0.39182,0.00011,29.49934]
[1776177192466,44.18,75986.1,7.0,0.39182,0.00011,29.49934]
[1776177192547,44.18,75966.65,7.0,0.38963,0.00011,29.44494]
[1776177192651,44.18,75966.65,7.0,0.38963,0.00011,29.44494]
[1776177193197,44.18,75966.65,7.0,0.38963,0.00011,29.44494]
[1776177193551,44.18,75966.65,7.0,0.38963,0.00011,29.44494]
[1776177193538,44.18,75949.48,7.0,0.38769,0.00011,29.39623]
[1776177194350,44.18,75949.48,7.0,0.38769,0.00011,29.39623]
[1776177194536,44.19,75938.83,7.0,0.38649,0.00011,29.36572]
[1776177194831,44.19,75938.83,7.0,0.38649,0.00011,29.36572]
[1776177194917,44.19,75938.83,7.0,0.38649,0.00011,29.36572]
[1776177194966,44.19,75938.83,7.0,0.38649,0.00011,29.36572]
[1776177195458,44.19,75938.83,7.0,0.38649,0.00011,29.36572]
[1776177195657,44.19,75940.28,7.0,0.38666,0.00011,29.37]
[1776177196146,44.19,75940.28,7.0,0.38666,0.00011,29.37]
[1776177196291,44.19,75940.28,7.0,0.38666,0.00011,29.37]
[1776177196484,44.19,75940.28,7.0,0.38666,0.00011,29.37]
[1776177196794,44.19,75941.95,7.0,0.38685,0.00011,29.3749]
[1776177197099,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198106,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198162,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198344,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198377,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198452,44.19,75931.01,7.0,0.38561,0.00011,29.34323]
[1776177198554,44.19,75926.38,7.0,0.38509,0.00011,29.32972]
[1776177201430,44.19,75934.15,7.0,0.38597,0.00011,29.35243]
[1776177201653,44.19,75930.42,7.0,0.38555,0.00011,29.34167]
[1776177201667,44.19,75930.42,7.0,0.38555,0.00011,29.34167]
[1776177202065,44.19,75930.42,7.0,0.38555,0.00011,29.34167]
[1776177202224,44.19,75930.42,7.0,0.38555,0.00011,29.34167]
[1776177202304,44.19,75927.96,7.0,0.38528,0.00011,29.33451]
[1776177202834,44.19,75927.96,7.0,0.38528,0.00011,29.33451]
[1776177202942,44.19,75927.96,7.0,0.38528,0.00011,29.33451]
[1776177203131,44.19,75932.15,7.0,0.38575,0.00011,29.34665]
[1776177205389,44.19,75937.24,7.0,0.38632,0.00011,29.36142]
[1776177205671,44.19,75936.56,7.0,0.38625,0.00011,29.35949]
[1776177207025,44.19,75942.14,7.0,0.38688,0.00011,29.37562]
[1776177207158,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177207896,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177207912,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177208032,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177208217,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177208239,44.19,75949.72,7.0,0.38774,0.00011,29.39738]
[1776177208319,44.19,75951.26,7.0,0.38791,0.00011,29.40187]
[1776177209747,44.19,75946.64,7.0,0.3874,0.00011,29.38873]
[1776177210357,44.19,75946.64,7.0,0.3874,0.00011,29.38873]
[1776177210669,44.2,75953.86,7.0,0.38822,0.00011,29.40946]
[1776177211077,44.2,75953.86,7.0,0.38822,0.00011,29.40946]
[1776177211157,44.2,75953.86,7.0,0.38822,0.00011,29.40946]
[1776177211568,44.2,75953.86,7.0,0.38822,0.00011,29.40946]
[1776177211606,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177211855,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177211922,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177212531,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177212596,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177212601,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177212604,44.2,75978.12,7.0,0.39095,0.00011,29.47499]
[1776177212511,44.2,75995.63,7.0,0.39294,0.00011,29.52358]
[1776177212960,44.2,75995.63,7.0,0.39294,0.00011,29.52358]
[1776177213016,44.2,75995.63,7.0,0.39294,0.00011,29.52358]
[1776177214484,44.2,75995.08,7.0,0.39287,0.00011,29.52208]
[1776177214589,44.2,75995.08,7.0,0.39287,0.00011,29.52208]
[1776177215146,44.2,75989.15,7.0,0.3922,0.00011,29.50573]
[1776177215205,44.2,75989.15,7.0,0.3922,0.00011,29.50573]
[1776177215304,44.2,75989.15,7.0,0.3922,0.00011,29.50573]
[1776177216158,44.2,75991.92,7.0,0.39252,0.00011,29.51341]
[1776177216237,44.2,75991.92,7.0,0.39252,0.00011,29.51341]
[1776177216261,44.2,75991.92,7.0,0.39252,0.00011,29.51341]
[1776177216801,44.2,75985.6,7.0,0.3918,0.00011,29.49594]
[1776177217344,44.2,75985.6,7.0,0.3918,0.00011,29.49594]
[1776177217585,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177217648,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177217935,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177217952,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177218004,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177218205,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177218283,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177218488,44.2,75974.67,7.0,0.39057,0.00011,29.4655]
[1776177218580,44.2,75959.31,7.0,0.38883,0.00011,29.42225]
[1776177219160,44.2,75959.31,7.0,0.38883,0.00011,29.42225]
[1776177219262,44.2,75959.31,7.0,0.38883,0.00011,29.42225]
[1776177219547,44.2,75959.31,7.0,0.38883,0.00011,29.42225]
[1776177219621,44.2,75959.31,7.0,0.38883,0.00011,29.42225]
[1776177219336,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177219661,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177219790,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177219800,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177219822,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220207,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220241,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220255,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220278,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220342,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220525,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220549,44.2,75940.18,7.0,0.38667,0.00011,29.36757]
[1776177220620,44.2,75938.44,7.0,0.38647,0.00011,29.36249]
[1776177221496,44.2,75948.3,7.0,0.38759,0.00011,29.39094]
[1776177222362,44.2,75948.3,7.0,0.38759,0.00011,29.39094]
[1776177222376,44.2,75948.3,7.0,0.38759,0.00011,29.39094]
[1776177222464,44.2,75948.3,7.0,0.38759,0.00011,29.39094]
[1776177222563,44.2,75935.55,7.0,0.38616,0.00011,29.35436]
[1776177222827,44.2,75935.55,7.0,0.38616,0.00011,29.35436]
[1776177223625,44.2,75935.55,7.0,0.38616,0.00011,29.35436]
[1776177223357,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224072,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224148,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224551,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224663,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224832,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177224922,44.2,75921.77,7.0,0.3846,0.00011,29.31425]
[1776177225272,44.2,75917.42,7.0,0.38411,0.00011,29.30148]
[1776177225728,44.2,75872.1,7.0,0.37901,0.00011,29.16622]
[1776177226107,44.2,75872.1,7.0,0.37901,0.00011,29.16622]
[1776177226447,44.2,75872.1,7.0,0.37901,0.00011,29.16622]
[1776177226494,44.2,75872.1,7.0,0.37901,0.00011,29.16622]
[1776177226568,44.2,75817.96,7.0,0.37295,0.00011,28.99862]
[1776177226845,44.2,75817.96,7.0,0.37295,0.00011,28.99862]
[1776177227086,44.2,75817.96,7.0,0.37295,0.00011,28.99862]
[1776177227216,44.2,75817.96,7.0,0.37295,0.00011,28.99862]
[1776177227392,44.2,75815.98,7.0,0.37273,0.00011,28.99243]
[1776177227970,44.2,75815.98,7.0,0.37273,0.00011,28.99243]
[1776177228141,44.2,75815.98,7.0,0.37273,0.00011,28.99243]
[1776177228260,44.2,75815.98,7.0,0.37273,0.00011,28.99243]
[1776177228639,44.2,75800.25,7.0,0.37097,0.00011,28.94235]
[1776177229014,44.2,75800.25,7.0,0.37097,0.00011,28.94235]
[1776177229424,44.2,75800.25,7.0,0.37097,0.00011,28.94235]
[1776177229557,44.2,75800.25,7.0,0.37097,0.00011,28.94235]
[1776177229621,44.2,75786.76,7.0,0.36947,0.00011,28.89903]
[1776177231343,44.2,75785.03,7.0,0.36927,0.00011,28.89344]
[1776177231431,44.2,75773.91,7.0,0.36804,0.00011,28.85742]
[1776177232444,44.2,75764.33,7.0,0.36697,0.00011,28.82624]
[1776177233753,44.2,75759.5,7.0,0.36644,0.00011,28.81048]
[1776177235201,44.21,75753.15,7.0,0.36574,0.00011,28.78967]
[1776177235455,44.21,75753.15,7.0,0.36574,0.00011,28.78967]
[1776177235461,44.21,75744.63,7.0,0.36479,0.00011,28.76158]
[1776177235804,44.21,75744.63,7.0,0.36479,0.00011,28.76158]
[1776177236377,44.21,75744.63,7.0,0.36479,0.00011,28.76158]
[1776177236462,44.21,75744.63,7.0,0.36479,0.00011,28.76158]
[1776177236741,44.21,75742.68,7.0,0.36458,0.00011,28.75524]
[1776177237890,44.21,75742.15,7.0,0.36453,0.00011,28.75361]
[1776177239073,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239105,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239138,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239146,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239162,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239178,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239256,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239381,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177239602,44.21,75744.7,7.0,0.36482,0.00011,28.76221]
[1776177240923,44.23,75745.39,7.0,0.36494,0.00011,28.76583]
[1776177240999,44.23,75745.39,7.0,0.36494,0.00011,28.76583]
[1776177241190,44.23,75745.39,7.0,0.36494,0.00011,28.76583]
[1776177241345,44.23,75745.39,7.0,0.36494,0.00011,28.76583]
[1776177243300,44.23,75741.87,7.0,0.36456,0.00011,28.75439]
[1776177243532,44.23,75741.87,7.0,0.36456,0.00011,28.75439]
[1776177245546,44.23,75745.67,7.0,0.36499,0.00011,28.76726]
[1776177246774,44.24,75752.77,7.0,0.36579,0.00011,28.79095]
[1776177246882,44.24,75752.77,7.0,0.36579,0.00011,28.79095]
[1776177246923,44.24,75752.77,7.0,0.36579,0.00011,28.79095]
[1776177247201,44.24,75752.77,7.0,0.36579,0.00011,28.79095]
[1776177247286,44.24,75752.77,7.0,0.36579,0.00011,28.79095]
[1776177247758,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177247777,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177247812,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177247997,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177248014,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177248263,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177248461,44.24,75743.52,7.0,0.36476,0.00011,28.76036]
[1776177248678,44.24,75716.1,7.0,0.36173,0.00011,28.66881]
[1776177248996,44.24,75716.1,7.0,0.36173,0.00011,28.66881]
[1776177249665,44.24,75716.1,7.0,0.36173,0.00011,28.66881]
[1776177249662,44.24,75700.44,7.0,0.36,0.00011,28.61563]
[1776177249858,44.24,75700.44,7.0,0.36,0.00011,28.61563]
[1776177250183,44.24,75700.44,7.0,0.36,0.00011,28.61563]
[1776177250998,44.24,75695.44,7.0,0.35944,0.00011,28.59854]
[1776177251633,44.24,75695.44,7.0,0.35944,0.00011,28.59854]
[1776177251872,44.24,75692.94,7.0,0.35917,0.00011,28.58998]
[1776177253067,44.24,75697.77,7.0,0.3597,0.00011,28.60651]
[1776177253122,44.24,75697.77,7.0,0.3597,0.00011,28.60651]
[1776177253133,44.24,75697.77,7.0,0.3597,0.00011,28.60651]
[1776177253478,44.24,75697.77,7.0,0.3597,0.00011,28.60651]
[1776177253612,44.24,75683.2,7.0,0.35809,0.00011,28.55651]
[1776177254083,44.24,75683.2,7.0,0.35809,0.00011,28.55651]
[1776177254685,44.24,75683.2,7.0,0.35809,0.00011,28.55651]
[1776177255065,44.24,75676.92,7.0,0.3574,0.00011,28.53486]
[1776177255159,44.24,75676.92,7.0,0.3574,0.00011,28.53486]
[1776177256134,44.24,75679.52,7.0,0.35769,0.00011,28.54389]
[1776177256836,44.24,75682.1,7.0,0.35797,0.00011,28.55283]
[1776177257337,44.24,75682.1,7.0,0.35797,0.00011,28.55283]
[1776177257491,44.24,75682.1,7.0,0.35797,0.00011,28.55283]
[1776177257769,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177257840,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177257923,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177258001,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177258223,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177258560,44.24,75681.86,7.0,0.35795,0.00011,28.55203]
[1776177259996,44.24,75684.82,7.0,0.35828,0.00011,28.56229]
[1776177260301,44.24,75684.82,7.0,0.35828,0.00011,28.56229]
[1776177260668,44.24,75698.49,7.0,0.35979,0.00011,28.60917]
[1776177261239,44.24,75698.49,7.0,0.35979,0.00011,28.60917]
[1776177261812,44.24,75702.92,7.0,0.36028,0.00011,28.62426]
[1776177261849,44.24,75702.92,7.0,0.36028,0.00011,28.62426]
[1776177262746,44.24,75702.92,7.0,0.36028,0.00011,28.62426]
[1776177262832,44.24,75707.34,7.0,0.36077,0.00011,28.63926]
[1776177263693,44.24,75716.66,7.0,0.3618,0.00011,28.67084]
[1776177263776,44.24,75716.66,7.0,0.3618,0.00011,28.67084]
[1776177263825,44.24,75716.66,7.0,0.3618,0.00011,28.67084]
[1776177264020,44.24,75716.66,7.0,0.3618,0.00011,28.67084]
[1776177264698,44.24,75730.6,7.0,0.36335,0.00011,28.71774]
[1776177265705,44.24,75739.27,7.0,0.36431,0.00011,28.74669]
[1776177266157,44.24,75739.27,7.0,0.36431,0.00011,28.74669]
[1776177268274,44.24,75731.27,7.0,0.36342,0.00011,28.71995]
[1776177268557,44.24,75731.27,7.0,0.36342,0.00011,28.71995]
[1776177268726,44.24,75717.6,7.0,0.3619,0.00011,28.67396]
[1776177269019,44.24,75717.6,7.0,0.3619,0.00011,28.67396]
[1776177269733,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177269880,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270030,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270039,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270238,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270686,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270731,44.24,75703.46,7.0,0.36033,0.00011,28.626]
[1776177270740,44.24,75678.19,7.0,0.35754,0.00011,28.53933]
[1776177271347,44.24,75678.19,7.0,0.35754,0.00011,28.53933]
[1776177271535,44.24,75678.19,7.0,0.35754,0.00011,28.53933]
[1776177271556,44.24,75678.19,7.0,0.35754,0.00011,28.53933]
[1776177271747,44.24,75682.58,7.0,0.35801,0.00011,28.55144]
[1776177272659,44.24,75682.58,7.0,0.35801,0.00011,28.55144]
[1776177273292,44.24,75687.81,7.0,0.35859,0.00011,28.56947]
[1776177273430,44.24,75687.81,7.0,0.35859,0.00011,28.56947]
[1776177274150,44.24,75687.81,7.0,0.35859,0.00011,28.56948]
[1776177274701,44.24,75687.81,7.0,0.35859,0.00011,28.56948]
[1776177274767,44.24,75698.36,7.0,0.35976,0.00011,28.60562]
[1776177275791,44.24,75698.36,7.0,0.35976,0.00011,28.60562]
[1776177276682,44.24,75698.36,7.0,0.35976,0.00011,28.60562]
[1776177276712,44.24,75698.36,7.0,0.35976,0.00011,28.60562]
[1776177276791,44.24,75698.36,7.0,0.35976,0.00011,28.60562]
[1776177276876,44.24,75700.33,7.0,0.35998,0.00011,28.61233]
[1776177277034,44.24,75700.33,7.0,0.35998,0.00011,28.61233]
[1776177277143,44.24,75708.42,7.0,0.36087,0.00011,28.63982]
[1776177277800,44.24,75708.42,7.0,0.36087,0.00011,28.63982]
[1776177278345,44.24,75719.29,7.0,0.36207,0.00011,28.67661]
[1776177279768,44.24,75719.29,7.0,0.36207,0.00011,28.67661]
[1776177279808,44.24,75719.29,7.0,0.36207,0.00011,28.67661]
[1776177279816,44.24,75719.29,7.0,0.36207,0.00011,28.67661]
[1776177279862,44.24,75723.53,7.0,0.36255,0.00011,28.6909]
[1776177281723,44.24,75723.53,7.0,0.36255,0.00011,28.6909]
[1776177281764,44.24,75710.25,7.0,0.36107,0.00011,28.64597]
[1776177282141,44.24,75710.25,7.0,0.36107,0.00011,28.64597]
[1776177282267,44.24,75710.25,7.0,0.36107,0.00011,28.64597]
[1776177282622,44.24,75710.25,7.0,0.36107,0.00011,28.64597]
[1776177283512,44.24,75703.23,7.0,0.36029,0.00011,28.6221]
[1776177283532,44.24,75703.23,7.0,0.36029,0.00011,28.6221]
[1776177283851,44.24,75694.08,7.0,0.35928,0.00011,28.59085]
[1776177285302,44.24,75694.08,7.0,0.35928,0.00011,28.59085]
[1776177285690,44.24,75694.08,7.0,0.35928,0.00011,28.59085]
[1776177285911,44.24,75697.64,7.0,0.35967,0.00011,28.60302]
[1776177286283,44.24,75697.64,7.0,0.35967,0.00011,28.60302]
[1776177287366,44.24,75696.92,7.0,0.35959,0.00011,28.60054]
[1776177288848,44.24,75690.85,7.0,0.35892,0.00011,28.57973]
[1776177290266,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177290448,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177290473,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177290514,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177290555,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177290606,44.24,75687.4,7.0,0.35854,0.00011,28.56788]
[1776177291084,44.24,75687.55,7.0,0.35856,0.00011,28.5684]
[1776177291220,44.24,75687.55,7.0,0.35856,0.00011,28.5684]
[1776177293272,44.24,75677.0,7.0,0.35739,0.00011,28.53204]
[1776177293607,44.24,75677.0,7.0,0.35739,0.00011,28.53204]
[1776177294594,44.24,75678.02,7.0,0.35751,0.00011,28.53562]
[1776177295024,44.24,75680.46,7.0,0.35778,0.00011,28.54405]
[1776177295087,44.24,75680.46,7.0,0.35778,0.00011,28.54405]
[1776177295781,44.24,75680.46,7.0,0.35778,0.00011,28.54405]
[1776177295134,44.24,75690.76,7.0,0.35892,0.00011,28.57952]
[1776177295930,44.24,75690.76,7.0,0.35892,0.00011,28.57952]
[1776177298007,44.24,75701.48,7.0,0.3601,0.00011,28.61617]
[1776177300133,44.24,75701.78,7.0,0.36013,0.00011,28.61712]
[1776177300223,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301408,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301423,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301464,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301482,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301653,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301735,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301811,44.24,75703.73,7.0,0.36035,0.00011,28.62372]
[1776177301853,44.24,75709.49,7.0,0.36098,0.00011,28.64333]
[1776177301906,44.24,75709.49,7.0,0.36098,0.00011,28.64333]
[1776177302251,44.24,75709.49,7.0,0.36098,0.00011,28.64333]
[1776177302282,44.24,75709.49,7.0,0.36098,0.00011,28.64333]
[1776177302591,44.24,75709.49,7.0,0.36098,0.00011,28.64333]
[1776177302640,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177302884,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303466,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303633,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303646,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303723,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303738,44.24,75724.75,7.0,0.36267,0.00011,28.69482]
[1776177303777,44.24,75750.54,7.0,0.36554,0.00011,28.78086]
[1776177304321,44.24,75750.54,7.0,0.36554,0.00011,28.78086]
[1776177304609,44.24,75763.54,7.0,0.36699,0.00011,28.82368]
[1776177307105,44.24,75756.96,7.0,0.36626,0.00011,28.80221]
[1776177307908,44.24,75755.44,7.0,0.3661,0.00011,28.79728]
[1776177308818,44.24,75755.44,7.0,0.3661,0.00011,28.79728]
[1776177308893,44.24,75756.58,7.0,0.36623,0.00011,28.80111]
[1776177309769,44.24,75756.58,7.0,0.36623,0.00011,28.80111]
[1776177309769,44.24,75756.58,7.0,0.36623,0.00011,28.80111]
[1776177309822,44.24,75756.58,7.0,0.36623,0.00011,28.80111]
[1776177310032,44.24,75750.08,7.0,0.36551,0.00011,28.77976]
[1776177310052,44.24,75750.08,7.0,0.36551,0.00011,28.77976]
[1776177310074,44.24,75739.89,7.0,0.36438,0.00011,28.74609]
[1776177311054,44.24,75739.89,7.0,0.36438,0.00011,28.74609]
[1776177311991,44.24,75734.24,7.0,0.36375,0.00011,28.72727]
[1776177312201,44.24,75734.24,7.0,0.36375,0.00011,28.72727]
[1776177312597,44.24,75734.24,7.0,0.36375,0.00011,28.72727]
[1776177312844,44.24,75728.8,7.0,0.36315,0.00011,28.70909]
[1776177312940,44.24,75728.8,7.0,0.36315,0.00011,28.70909]
[1776177313115,44.24,75728.8,7.0,0.36315,0.00011,28.70909]
[1776177313428,44.24,75728.8,7.0,0.36315,0.00011,28.70909]
[1776177313491,44.24,75717.45,7.0,0.36189,0.00011,28.67093]
[1776177314258,44.24,75717.45,7.0,0.36189,0.00011,28.67093]
[1776177314311,44.24,75716.37,7.0,0.36177,0.00011,28.66721]
[1776177315949,44.24,75716.03,7.0,0.36173,0.00011,28.66601]
[1776177316099,44.24,75716.03,7.0,0.36173,0.00011,28.66601]
[1776177316177,44.24,75716.03,7.0,0.36173,0.00011,28.66601]
[1776177316525,44.24,75716.03,7.0,0.36173,0.00011,28.66601]
[1776177316851,44.24,75722.56,7.0,0.36245,0.00011,28.68796]
[1776177317105,44.24,75722.56,7.0,0.36245,0.00011,28.68796]
[1776177317126,44.24,75742.45,7.0,0.36466,0.00011,28.75443]
[1776177317864,44.24,75742.45,7.0,0.36466,0.00011,28.75443]
[1776177317989,44.24,75742.45,7.0,0.36466,0.00011,28.75443]
[1776177318165,44.24,75742.45,7.0,0.36466,0.00011,28.75443]
[1776177318177,44.24,75742.45,7.0,0.36466,0.00011,28.75443]
[1776177318530,44.24,75761.27,7.0,0.36675,0.00011,28.8166]
[1776177319187,44.24,75761.27,7.0,0.36675,0.00011,28.8166]
[1776177319444,44.24,75761.27,7.0,0.36675,0.00011,28.8166]
[1776177320161,44.24,75767.06,7.0,0.3674,0.00011,28.8356]
[1776177320171,44.24,75767.06,7.0,0.3674,0.00011,28.8356]
[1776177320470,44.24,75767.06,7.0,0.3674,0.00011,28.8356]
[1776177320697,44.25,75759.33,7.0,0.36654,0.00011,28.81035]
[1776177321316,44.25,75759.33,7.0,0.36654,0.00011,28.81035]
[1776177321574,44.25,75759.33,7.0,0.36654,0.00011,28.81035]
[1776177321831,44.25,75759.33,7.0,0.36654,0.00011,28.81035]
[1776177321596,44.25,75750.28,7.0,0.36554,0.00011,28.78061]
[1776177321976,44.25,75750.28,7.0,0.36554,0.00011,28.78061]
[1776177322054,44.25,75750.28,7.0,0.36554,0.00011,28.78061]
[1776177322246,44.25,75750.28,7.0,0.36554,0.00011,28.78061]
[1776177322697,44.25,75750.28,7.0,0.36554,0.00011,28.78061]
[1776177322796,44.25,75726.28,7.0,0.36288,0.00011,28.70082]
[1776177323245,44.25,75726.28,7.0,0.36288,0.00011,28.70082]
[1776177323566,44.25,75726.28,7.0,0.36288,0.00011,28.70082]
[1776177323782,44.25,75714.9,7.0,0.36161,0.00011,28.66243]
[1776177325582,44.25,75720.37,7.0,0.36222,0.00011,28.68089]
[1776177326770,44.25,75720.93,7.0,0.36228,0.00011,28.68278]
[1776177326786,44.25,75720.6,7.0,0.36224,0.00011,28.68167]
[1776177327006,44.25,75720.6,7.0,0.36224,0.00011,28.68167]
[1776177328237,44.25,75715.06,7.0,0.36163,0.00011,28.663]
[1776177328367,44.25,75715.06,7.0,0.36163,0.00011,28.663]
[1776177329292,44.25,75708.0,7.0,0.36085,0.00011,28.63903]
[1776177330096,44.24,75707.38,7.0,0.36078,0.00011,28.63687]
[1776177331525,44.24,75704.24,7.0,0.36043,0.00011,28.62615]
[1776177331930,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177331988,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332049,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332309,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332419,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332430,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332658,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332754,44.24,75703.93,7.0,0.36038,0.00011,28.622]
[1776177332843,44.24,75721.43,7.0,0.36231,0.00011,28.68116]
[1776177333155,44.24,75721.43,7.0,0.36231,0.00011,28.68116]
[1776177333298,44.24,75721.43,7.0,0.36231,0.00011,28.68116]
[1776177333361,44.24,75721.43,7.0,0.36231,0.00011,28.68116]
[1776177333426,44.24,75721.43,7.0,0.36231,0.00011,28.68116]
[1776177333427,44.24,75731.32,7.0,0.36341,0.00011,28.71425]
[1776177333877,44.24,75731.32,7.0,0.36341,0.00011,28.71425]
[1776177334034,44.24,75731.32,7.0,0.36341,0.00011,28.71425]
[1776177334536,44.24,75731.32,7.0,0.36341,0.00011,28.71425]
[1776177334638,44.24,75733.27,7.0,0.36362,0.00011,28.72067]
[1776177335527,44.24,75743.39,7.0,0.36474,0.00011,28.75436]
[1776177335888,44.24,75743.39,7.0,0.36474,0.00011,28.75436]
[1776177335977,44.24,75743.39,7.0,0.36474,0.00011,28.75436]
[1776177336279,44.24,75743.39,7.0,0.36474,0.00011,28.75436]
[1776177336817,44.24,75743.39,7.0,0.36474,0.00011,28.75436]
[1776177336337,44.24,75750.59,7.0,0.36554,0.00011,28.77818]
[1776177337019,44.24,75750.59,7.0,0.36554,0.00011,28.77818]
[1776177337518,44.24,75759.33,7.0,0.36652,0.00011,28.80703]
[1776177338424,44.24,75767.65,7.0,0.36744,0.00011,28.83433]
[1776177338865,44.24,75767.65,7.0,0.36744,0.00011,28.83433]
[1776177338878,44.24,75767.65,7.0,0.36744,0.00011,28.83433]
[1776177339761,44.24,75767.65,7.0,0.36744,0.00011,28.83433]
[1776177341045,44.24,75763.31,7.0,0.36696,0.00011,28.82025]
[1776177344397,44.25,75755.27,7.0,0.36608,0.00011,28.79406]
[1776177345249,44.25,75757.65,7.0,0.36635,0.00011,28.80196]
[1776177346239,44.25,75763.9,7.0,0.36704,0.00011,28.82253]
[1776177346934,44.25,75764.62,7.0,0.36713,0.00011,28.82494]
[1776177346968,44.25,75764.62,7.0,0.36713,0.00011,28.82494]
[1776177347009,44.25,75764.62,7.0,0.36713,0.00011,28.82494]
[1776177347162,44.25,75764.62,7.0,0.36713,0.00011,28.82494]
[1776177347362,44.25,75764.62,7.0,0.36713,0.00011,28.82494]
[1776177347436,44.25,75778.26,7.0,0.36865,0.00011,28.8694]
[1776177348335,44.25,75778.26,7.0,0.36865,0.00011,28.8694]
[1776177348363,44.25,75789.03,7.0,0.36985,0.00011,28.90419]
[1776177349375,44.25,75779.78,7.0,0.36882,0.00011,28.87435]
[1776177351624,44.25,75778.06,7.0,0.36863,0.00011,28.86881]
[1776177351765,44.25,75778.06,7.0,0.36863,0.00011,28.86881]
[1776177353161,44.25,75788.18,7.0,0.36976,0.00011,28.90155]
[1776177353573,44.25,75788.18,7.0,0.36976,0.00011,28.90155]
[1776177353580,44.25,75798.06,7.0,0.37086,0.00011,28.93324]
[1776177354196,44.25,75798.06,7.0,0.37086,0.00011,28.93324]
[1776177354371,44.25,75798.06,7.0,0.37086,0.00011,28.93324]
[1776177354442,44.25,75798.06,7.0,0.37086,0.00011,28.93324]
[1776177354492,44.25,75798.06,7.0,0.37086,0.00011,28.93324]
[1776177355419,44.25,75799.32,7.0,0.371,0.00011,28.93725]
[1776177355730,44.25,75787.77,7.0,0.36971,0.00011,28.90021]
[1776177356533,44.25,75787.77,7.0,0.36971,0.00011,28.90021]
[1776177356626,44.25,75779.47,7.0,0.36879,0.00011,28.87343]
[1776177358127,44.25,75780.82,7.0,0.36894,0.00011,28.87783]
[1776177359467,44.25,75785.83,7.0,0.3695,0.00011,28.89404]
[1776177361617,44.25,75780.43,7.0,0.3689,0.00011,28.87664]
[1776177362042,44.25,75781.96,7.0,0.36907,0.00011,28.88161]
[1776177362122,44.25,75781.96,7.0,0.36907,0.00011,28.88161]
[1776177362363,44.25,75781.96,7.0,0.36907,0.00011,28.88161]
[1776177362378,44.25,75781.96,7.0,0.36907,0.00011,28.88161]
[1776177362510,44.25,75781.96,7.0,0.36907,0.00011,28.88161]
[1776177362537,44.25,75791.68,7.0,0.37015,0.00011,28.91294]
[1776177364173,44.25,75798.91,7.0,0.37096,0.00011,28.9361]
[1776177365274,44.25,75801.46,7.0,0.37124,0.00011,28.94423]
[1776177366162,44.25,75804.25,7.0,0.37155,0.00011,28.9531]
[1776177371581,44.25,75804.82,7.0,0.37161,0.00011,28.9548]
[1776177376279,44.25,75804.33,7.0,0.37155,0.00011,28.95317]
[1776177376771,44.25,75804.33,7.0,0.37155,0.00011,28.95317]
[1776177378993,44.25,75803.98,7.0,0.37151,0.00011,28.95203]
[1776177379095,44.25,75803.98,7.0,0.37151,0.00011,28.95203]
[1776177379183,44.25,75803.98,7.0,0.37151,0.00011,28.95203]
[1776177379227,44.25,75803.98,7.0,0.37151,0.00011,28.95203]
[1776177379824,44.25,75803.98,7.0,0.37151,0.00011,28.95203]
[1776177382267,44.25,75795.93,7.0,0.37062,0.00011,28.92633]
[1776177382905,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177382915,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177382950,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177382974,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177383090,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177383149,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177383286,44.25,75795.7,7.0,0.37059,0.00011,28.9256]
[1776177385690,44.25,75777.17,7.0,0.36853,0.00011,28.86596]
[1776177385993,44.25,75777.17,7.0,0.36853,0.00011,28.86596]
[1776177386763,44.25,75777.17,7.0,0.36853,0.00011,28.86596]
[1776177387182,44.25,75772.85,7.0,0.36805,0.00011,28.85198]
[1776177387442,44.25,75772.85,7.0,0.36805,0.00011,28.85198]
[1776177387587,44.25,75772.85,7.0,0.36805,0.00011,28.85198]
[1776177387751,44.25,75772.85,7.0,0.36805,0.00011,28.85198]
[1776177388033,44.25,75770.54,7.0,0.36779,0.00011,28.84452]
[1776177390005,44.25,75764.43,7.0,0.36712,0.00011,28.8247]
[1776177391075,44.25,75759.19,7.0,0.36654,0.00011,28.80761]
[1776177392023,44.26,75758.23,7.0,0.36642,0.00011,28.80151]
[1776177393128,44.26,75757.25,7.0,0.36632,0.00011,28.79838]
[1776177398313,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398325,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398371,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398383,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398516,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398589,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398723,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398810,44.26,75758.05,7.0,0.36642,0.00011,28.80143]
[1776177398962,44.26,75732.51,7.0,0.36359,0.00011,28.71696]
[1776177399071,44.26,75732.51,7.0,0.36359,0.00011,28.71696]
[1776177399566,44.26,75732.51,7.0,0.36359,0.00011,28.71696]
[1776177399912,44.26,75732.51,7.0,0.36359,0.00011,28.71696]
[1776177399806,44.26,75723.31,7.0,0.36257,0.00011,28.68626]
[1776177400113,44.26,75723.31,7.0,0.36257,0.00011,28.68626]
[1776177400682,44.26,75723.31,7.0,0.36257,0.00011,28.68626]
[1776177400909,44.26,75713.86,7.0,0.36153,0.00011,28.65441]
[1776177401821,44.26,75727.46,7.0,0.36303,0.00011,28.70017]
[1776177403624,44.26,75733.66,7.0,0.36372,0.00011,28.72092]
[1776177403958,44.26,75733.76,7.0,0.36373,0.00011,28.72126]
[1776177404791,44.26,75733.76,7.0,0.36373,0.00011,28.72126]
[1776177404935,44.26,75739.04,7.0,0.36432,0.00011,28.73876]
[1776177405030,44.26,75739.04,7.0,0.36432,0.00011,28.73876]
[1776177405482,44.26,75739.04,7.0,0.36432,0.00011,28.73876]
[1776177405525,44.26,75739.04,7.0,0.36432,0.00011,28.73876]
[1776177405582,44.26,75739.04,7.0,0.36432,0.00011,28.73876]
[1776177405849,44.26,75743.47,7.0,0.36481,0.00011,28.75349]
[1776177406629,44.26,75743.47,7.0,0.36481,0.00011,28.75349]
[1776177406874,44.26,75743.47,7.0,0.36481,0.00011,28.75349]
[1776177407092,44.26,75748.75,7.0,0.3654,0.00011,28.77108]
[1776177407803,44.26,75748.75,7.0,0.3654,0.00011,28.77108]
[1776177408315,44.27,75751.8,7.0,0.36574,0.00011,28.78125]
[1776177409089,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409105,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409172,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409555,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409766,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409948,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409949,44.27,75753.74,7.0,0.36596,0.00011,28.78774]
[1776177409900,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410200,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410206,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410599,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410725,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410729,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410909,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410998,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177411043,44.27,75732.49,7.0,0.36361,0.00011,28.71741]
[1776177410887,44.27,75707.79,7.0,0.36087,0.00011,28.63432]
[1776177411896,44.27,75696.6,7.0,0.35963,0.00011,28.59617]
[1776177412056,44.27,75696.6,7.0,0.35963,0.00011,28.59617]
[1776177412901,44.27,75704.78,7.0,0.36054,0.00011,28.62397]
[1776177413001,44.27,75704.78,7.0,0.36054,0.00011,28.62397]
[1776177413700,44.27,75704.78,7.0,0.36054,0.00011,28.62397]
[1776177414273,44.27,75707.45,7.0,0.36083,0.00011,28.633]
[1776177415427,44.27,75712.03,7.0,0.36133,0.00011,28.64847]
[1776177416219,44.26,75716.32,7.0,0.36181,0.00011,28.66291]
[1776177417205,44.26,75712.45,7.0,0.36138,0.00011,28.64978]
[1776177417560,44.26,75712.45,7.0,0.36138,0.00011,28.64978]
[1776177417588,44.26,75712.45,7.0,0.36138,0.00011,28.64978]
[1776177420879,44.26,75710.92,7.0,0.3612,0.00011,28.64451]
[1776177423469,44.26,75709.82,7.0,0.36108,0.00011,28.64065]
[1776177423752,44.26,75709.82,7.0,0.36108,0.00011,28.64065]
[1776177425720,44.26,75709.05,7.0,0.36099,0.00011,28.63796]
[1776177425796,44.26,75709.05,7.0,0.36099,0.00011,28.63796]
[1776177426322,44.26,75706.73,7.0,0.36073,0.00011,28.63002]
[1776177426373,44.26,75706.73,7.0,0.36073,0.00011,28.63002]
[1776177426405,44.26,75706.73,7.0,0.36073,0.00011,28.63002]
[1776177426437,44.26,75706.73,7.0,0.36073,0.00011,28.63002]
[1776177426685,44.26,75706.73,7.0,0.36073,0.00011,28.63002]
[1776177427697,44.26,75705.21,7.0,0.36056,0.00011,28.62482]
[1776177427794,44.26,75692.38,7.0,0.35914,0.00011,28.58106]
[1776177428439,44.26,75692.38,7.0,0.35914,0.00011,28.58106]
[1776177428693,44.26,75692.38,7.0,0.35914,0.00011,28.58106]
[1776177429022,44.26,75684.61,7.0,0.35828,0.00011,28.5544]
[1776177429213,44.26,75684.61,7.0,0.35828,0.00011,28.5544]
[1776177429488,44.26,75684.61,7.0,0.35828,0.00011,28.5544]
[1776177430224,44.26,75685.42,7.0,0.35837,0.00011,28.5572]
[1776177430365,44.26,75685.42,7.0,0.35837,0.00011,28.5572]
[1776177431875,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177431997,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177432260,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177432616,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177432722,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177432747,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177433004,44.26,75677.08,7.0,0.35746,0.00011,28.52849]
[1776177433254,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433340,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433434,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433439,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433485,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433580,44.26,75672.19,7.0,0.35692,0.00011,28.51161]
[1776177433794,44.26,75652.72,7.0,0.35477,0.00011,28.44366]
[1776177434109,44.26,75652.72,7.0,0.35477,0.00011,28.44366]
[1776177434282,44.26,75652.72,7.0,0.35477,0.00011,28.44366]
[1776177434436,44.26,75652.72,7.0,0.35477,0.00011,28.44366]
[1776177434523,44.26,75652.72,7.0,0.35477,0.00011,28.44366]
[1776177434944,44.26,75631.3,7.0,0.35242,0.00011,28.36801]
[1776177435196,44.26,75631.3,7.0,0.35242,0.00011,28.36801]
[1776177435244,44.26,75631.3,7.0,0.35242,0.00011,28.36801]
[1776177435296,44.26,75631.3,7.0,0.35242,0.00011,28.36801]
[1776177435685,44.26,75631.3,7.0,0.35242,0.00011,28.36801]
[1776177435784,44.26,75635.12,7.0,0.35284,0.00011,28.3817]
[1776177436257,44.26,75635.12,7.0,0.35284,0.00011,28.3817]
[1776177436578,44.26,75635.12,7.0,0.35284,0.00011,28.3817]
[1776177436691,44.26,75635.12,7.0,0.35284,0.00011,28.3817]
[1776177436699,44.26,75635.12,7.0,0.35284,0.00011,28.3817]
[1776177436723,44.26,75643.79,7.0,0.3538,0.00011,28.41247]
[1776177437221,44.26,75643.79,7.0,0.3538,0.00011,28.41247]
[1776177437594,44.26,75643.79,7.0,0.3538,0.00011,28.41247]
[1776177439233,44.26,75640.59,7.0,0.35345,0.00011,28.40136]
[1776177439846,44.26,75640.59,7.0,0.35345,0.00011,28.40136]
[1776177439915,44.26,75640.59,7.0,0.35345,0.00011,28.40136]
[1776177440096,44.27,75640.65,7.0,0.35346,0.00011,28.40167]
[1776177440420,44.27,75640.65,7.0,0.35346,0.00011,28.40167]
[1776177442652,44.27,75639.86,7.0,0.35338,0.00011,28.39897]
[1776177442735,44.27,75639.86,7.0,0.35338,0.00011,28.39897]
[1776177444187,44.27,75639.42,7.0,0.35334,0.00011,28.39761]
[1776177444191,44.27,75639.42,7.0,0.35334,0.00011,28.39761]
[1776177444364,44.27,75639.42,7.0,0.35334,0.00011,28.39761]
[1776177444595,44.27,75639.42,7.0,0.35334,0.00011,28.39761]
[1776177445269,44.27,75637.12,7.0,0.35309,0.00011,28.38957]
[1776177445285,44.27,75637.12,7.0,0.35309,0.00011,28.38957]
[1776177446003,44.27,75637.12,7.0,0.35309,0.00011,28.38957]
[1776177446273,44.27,75636.18,7.0,0.35298,0.00011,28.38624]
[1776177446599,44.27,75636.18,7.0,0.35298,0.00011,28.38624]
[1776177446950,44.27,75636.18,7.0,0.35298,0.00011,28.38624]
[1776177446960,44.27,75636.18,7.0,0.35298,0.00011,28.38624]
[1776177447437,44.27,75635.63,7.0,0.35293,0.00011,28.38441]
[1776177450627,44.27,75626.74,7.0,0.35195,0.00011,28.35291]
[1776177452908,44.27,75618.35,7.0,0.35102,0.00011,28.31993]
[1776177453199,44.27,75617.05,7.0,0.35088,0.00011,28.31535]
[1776177453235,44.27,75614.74,7.0,0.35063,0.00011,28.30707]
[1776177454991,44.27,75614.74,7.0,0.35063,0.00011,28.30707]
[1776177455091,44.27,75614.95,7.0,0.35065,0.00011,28.30773]
[1776177455495,44.27,75614.95,7.0,0.35065,0.00011,28.30773]
[1776177455761,44.27,75614.95,7.0,0.35065,0.00011,28.30773]
[1776177456562,44.27,75614.53,7.0,0.3506,0.00011,28.30617]
[1776177456569,44.27,75605.5,7.0,0.34961,0.00011,28.27363]
[1776177457324,44.27,75605.5,7.0,0.34961,0.00011,28.27363]
[1776177457369,44.27,75605.5,7.0,0.34961,0.00011,28.27363]
[1776177458565,44.27,75600.68,7.0,0.34908,0.00011,28.25623]
[1776177460287,44.27,75611.47,7.0,0.35026,0.00011,28.29492]
[1776177461171,44.27,75611.47,7.0,0.35026,0.00011,28.29492]
[1776177461379,44.27,75611.47,7.0,0.35026,0.00011,28.29492]
[1776177462603,44.27,75613.7,7.0,0.3505,0.00011,28.30284]
[1776177462684,44.27,75619.78,7.0,0.35116,0.00011,28.32442]
[1776177463086,44.27,75619.78,7.0,0.35116,0.00011,28.32442]
[1776177463169,44.27,75619.78,7.0,0.35116,0.00011,28.32442]
[1776177463308,44.27,75609.64,7.0,0.35004,0.00011,28.28805]
[1776177464391,44.27,75609.64,7.0,0.35004,0.00011,28.28805]
[1776177464762,44.27,75609.64,7.0,0.35004,0.00011,28.28805]
[1776177465615,44.26,75606.02,7.0,0.34964,0.00011,28.27486]
[1776177466329,44.26,75590.93,7.0,0.34799,0.00011,28.22014]
[1776177467986,44.26,75590.93,7.0,0.34799,0.00011,28.22014]
[1776177467989,44.26,75590.93,7.0,0.34799,0.00011,28.22014]
[1776177468968,44.26,75586.42,7.0,0.34749,0.00011,28.20366]
[1776177469156,44.26,75586.49,7.0,0.3475,0.00011,28.20386]
[1776177471222,44.26,75579.81,7.0,0.34677,0.00011,28.17941]
[1776177471347,44.26,75579.81,7.0,0.34677,0.00011,28.17941]
[1776177471633,44.26,75579.81,7.0,0.34677,0.00011,28.17941]
[1776177471861,44.26,75579.81,7.0,0.34677,0.00011,28.17941]
[1776177472237,44.26,75572.14,7.0,0.34593,0.00011,28.15128]
[1776177472960,44.26,75572.14,7.0,0.34593,0.00011,28.15128]
[1776177472578,44.26,75583.63,7.0,0.34718,0.00011,28.19337]
[1776177473379,44.26,75583.63,7.0,0.34718,0.00011,28.19337]
[1776177473592,44.26,75583.63,7.0,0.34718,0.00011,28.19337]
[1776177473651,44.26,75583.63,7.0,0.34718,0.00011,28.19337]
[1776177474119,44.26,75587.17,7.0,0.34757,0.00011,28.20628]
[1776177474181,44.26,75587.17,7.0,0.34757,0.00011,28.20628]
[1776177474265,44.26,75587.17,7.0,0.34757,0.00011,28.20628]
[1776177474439,44.26,75587.17,7.0,0.34757,0.00011,28.20628]
[1776177474684,44.26,75587.17,7.0,0.34757,0.00011,28.20628]
[1776177474714,44.26,75571.45,7.0,0.34585,0.00011,28.14871]
[1776177475098,44.26,75571.45,7.0,0.34585,0.00011,28.14871]
[1776177475164,44.26,75571.45,7.0,0.34585,0.00011,28.14871]
[1776177475496,44.26,75571.45,7.0,0.34585,0.00011,28.14871]
[1776177475784,44.26,75557.18,7.0,0.3443,0.00011,28.09606]
[1776177477397,44.26,75557.81,7.0,0.34437,0.00011,28.09845]
[1776177477569,44.26,75557.81,7.0,0.34437,0.00011,28.09845]
[1776177477671,44.26,75570.41,7.0,0.34574,0.00011,28.14496]
[1776177478455,44.26,75570.41,7.0,0.34574,0.00011,28.14496]
[1776177478983,44.26,75570.41,7.0,0.34574,0.00011,28.14496]
[1776177479007,44.26,75582.33,7.0,0.34705,0.00011,28.18873]
[1776177479653,44.26,75564.31,7.0,0.34508,0.00011,28.12254]
[1776177480600,44.26,75564.31,7.0,0.34508,0.00011,28.12254]
[1776177481125,44.26,75562.09,7.0,0.34484,0.00011,28.11437]
[1776177481488,44.26,75562.09,7.0,0.34484,0.00011,28.11437]
[1776177481871,44.26,75562.09,7.0,0.34484,0.00011,28.11437]
[1776177483605,44.26,75570.45,7.0,0.34575,0.00011,28.14523]
[1776177484221,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177484465,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177484530,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177484546,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177484906,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177485090,44.26,75575.07,7.0,0.34626,0.00011,28.16223]
[1776177484944,44.26,75566.16,7.0,0.34528,0.00011,28.12948]
[1776177485317,44.26,75566.16,7.0,0.34528,0.00011,28.12948]
[1776177485587,44.26,75566.16,7.0,0.34528,0.00011,28.12948]
[1776177485692,44.26,75553.38,7.0,0.34389,0.00011,28.0822]
[1776177486358,44.26,75553.38,7.0,0.34389,0.00011,28.0822]
[1776177487335,44.26,75547.09,7.0,0.34321,0.00011,28.05881]
[1776177487498,44.27,75545.29,7.0,0.34301,0.00011,28.05224]
[1776177488194,44.27,75545.29,7.0,0.34301,0.00011,28.05224]
[1776177489557,44.27,75547.3,7.0,0.34324,0.00011,28.05982]
[1776177490887,44.27,75547.72,7.0,0.34328,0.00011,28.06146]
[1776177491232,44.27,75548.8,7.0,0.3434,0.00011,28.06557]
[1776177491559,44.27,75548.8,7.0,0.3434,0.00011,28.06557]
[1776177491830,44.27,75548.8,7.0,0.3434,0.00011,28.06557]
[1776177492037,44.27,75548.8,7.0,0.3434,0.00011,28.06557]
[1776177492848,44.27,75555.31,7.0,0.34412,0.00011,28.08983]
[1776177492877,44.27,75555.31,7.0,0.34412,0.00011,28.08983]
[1776177492920,44.27,75555.31,7.0,0.34412,0.00011,28.08983]
[1776177493018,44.27,75555.31,7.0,0.34412,0.00011,28.08983]
[1776177493025,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493128,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493148,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493207,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493230,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493289,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493589,44.27,75556.29,7.0,0.34423,0.00011,28.09352]
[1776177493678,44.27,75518.33,7.0,0.3401,0.00011,27.95142]
[1776177494464,44.27,75518.33,7.0,0.3401,0.00011,27.95142]
[1776177494486,44.27,75518.33,7.0,0.3401,0.00011,27.95142]
[1776177494800,44.27,75514.64,7.0,0.33969,0.00011,27.9373]
[1776177495148,44.27,75514.64,7.0,0.33969,0.00011,27.9373]
[1776177495356,44.27,75514.64,7.0,0.33969,0.00011,27.9373]
[1776177496068,44.27,75520.32,7.0,0.3403,0.00011,27.95865]
[1776177496307,44.27,75520.32,7.0,0.3403,0.00011,27.95865]
[1776177496475,44.27,75520.32,7.0,0.3403,0.00011,27.95865]
[1776177496695,44.27,75520.32,7.0,0.3403,0.00011,27.95865]
[1776177497112,44.27,75519.45,7.0,0.34021,0.00011,27.95522]
[1776177497461,44.27,75519.45,7.0,0.34021,0.00011,27.95522]
[1776177498450,44.27,75520.26,7.0,0.34029,0.00011,27.95829]
[1776177502312,44.27,75511.41,7.0,0.33934,0.00011,27.92482]
[1776177502476,44.27,75511.41,7.0,0.33934,0.00011,27.92482]
[1776177502964,44.27,75511.41,7.0,0.33934,0.00011,27.92482]
[1776177503031,44.27,75487.34,7.0,0.33673,0.00011,27.8329]
[1776177503337,44.27,75487.34,7.0,0.33673,0.00011,27.8329]
[1776177503612,44.27,75487.34,7.0,0.33673,0.00011,27.8329]
[1776177503675,44.27,75475.8,7.0,0.33548,0.00011,27.78834]
[1776177504839,44.27,75475.8,7.0,0.33548,0.00011,27.78834]
[1776177505628,44.26,75464.32,7.0,0.33424,0.00011,27.74377]
[1776177506535,44.26,75464.32,7.0,0.33424,0.00011,27.74377]
[1776177506545,44.26,75464.32,7.0,0.33424,0.00011,27.74377]
[1776177506592,44.26,75464.32,7.0,0.33424,0.00011,27.74377]
[1776177506707,44.26,75464.32,7.0,0.33424,0.00011,27.74377]
[1776177507618,44.26,75461.7,7.0,0.33396,0.00011,27.73357]
[1776177507939,44.26,75461.7,7.0,0.33396,0.00011,27.73357]
[1776177508652,44.26,75461.78,7.0,0.33397,0.00011,27.73389]
[1776177508712,44.26,75461.78,7.0,0.33397,0.00011,27.73389]
[1776177509229,44.26,75459.73,7.0,0.33374,0.00011,27.72591]
[1776177509920,44.26,75459.73,7.0,0.33374,0.00011,27.72591]
[1776177510217,44.26,75460.82,7.0,0.33386,0.00011,27.73017]
[1776177510433,44.26,75460.82,7.0,0.33386,0.00011,27.73017]
[1776177510796,44.26,75460.82,7.0,0.33386,0.00011,27.73017]
[1776177511284,44.27,75453.86,7.0,0.33311,0.00011,27.70302]
[1776177512710,44.27,75450.54,7.0,0.33274,0.00011,27.68694]
[1776177516244,44.27,75451.45,7.0,0.33284,0.00011,27.69065]
[1776177516292,44.27,75451.45,7.0,0.33284,0.00011,27.69065]
[1776177516616,44.27,75451.45,7.0,0.33284,0.00011,27.69065]
[1776177517715,44.27,75430.17,7.0,0.33056,0.00011,27.60703]
[1776177518497,44.27,75430.17,7.0,0.33056,0.00011,27.60703]
[1776177519025,44.27,75430.17,7.0,0.33056,0.00011,27.60703]
[1776177520158,44.27,75418.99,7.0,0.32936,0.00011,27.56292]
[1776177520174,44.27,75418.99,7.0,0.32936,0.00011,27.56292]
[1776177521049,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521216,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521225,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521258,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521264,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521293,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521486,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521518,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177521804,44.27,75418.23,7.0,0.32928,0.00011,27.56004]
[1776177523252,44.27,75412.93,7.0,0.32872,0.00011,27.53903]
[1776177523470,44.27,75412.93,7.0,0.32872,0.00011,27.53903]
[1776177523769,44.27,75399.76,7.0,0.32731,0.00011,27.48632]
[1776177524536,44.27,75399.76,7.0,0.32731,0.00011,27.48632]
[1776177525272,44.27,75391.45,7.0,0.32641,0.00011,27.45274]
[1776177525390,44.27,75391.45,7.0,0.32641,0.00011,27.45274]
[1776177525607,44.27,75391.45,7.0,0.32641,0.00011,27.45274]
[1776177525815,44.27,75391.45,7.0,0.32641,0.00011,27.45274]
[1776177526024,44.27,75379.14,7.0,0.32509,0.00011,27.40286]
[1776177526303,44.27,75379.14,7.0,0.32509,0.00011,27.40286]
[1776177527939,44.27,75373.16,7.0,0.32445,0.00011,27.37848]
[1776177528239,44.27,75368.67,7.0,0.32397,0.00011,27.36013]
[1776177528245,44.27,75368.67,7.0,0.32397,0.00011,27.36013]
[1776177528340,44.27,75368.67,7.0,0.32397,0.00011,27.36013]
[1776177528740,44.27,75368.67,7.0,0.32397,0.00011,27.36013]
[1776177528804,44.27,75368.67,7.0,0.32397,0.00011,27.36013]
[1776177528839,44.27,75356.14,7.0,0.32263,0.00011,27.30889]
[1776177529356,44.27,75356.14,7.0,0.32263,0.00011,27.30889]
[1776177530358,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530549,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530602,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530613,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530693,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530775,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177530960,44.27,75351.76,7.0,0.32216,0.00011,27.2909]
[1776177531012,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177531375,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177531392,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177531456,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177531844,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177531873,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177532131,44.27,75371.55,7.0,0.32427,0.00011,27.3717]
[1776177532206,44.27,75426.62,7.0,0.33017,0.00011,27.59275]
[1776177532410,44.27,75426.62,7.0,0.33017,0.00011,27.59275]
[1776177532473,44.27,75426.62,7.0,0.33017,0.00011,27.59275]
[1776177532786,44.27,75426.62,7.0,0.33017,0.00011,27.59275]
[1776177532923,44.27,75426.62,7.0,0.33017,0.00011,27.59275]
[1776177532959,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177533209,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177533308,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177533445,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177533725,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177533778,44.27,75425.25,7.0,0.33002,0.00011,27.58737]
[1776177534246,44.27,75424.28,7.0,0.32992,0.00011,27.58363]
[1776177534281,44.27,75424.28,7.0,0.32992,0.00011,27.58363]
[1776177534620,44.27,75424.28,7.0,0.32992,0.00011,27.58363]
[1776177534624,44.27,75424.28,7.0,0.32992,0.00011,27.58363]
[1776177534921,44.27,75424.28,7.0,0.32992,0.00011,27.58363]
[1776177536251,44.27,75433.63,7.0,0.33093,0.00011,27.62082]
[1776177536455,44.27,75433.63,7.0,0.33093,0.00011,27.62082]
[1776177536936,44.27,75433.63,7.0,0.33093,0.00011,27.62082]
[1776177537260,44.27,75435.06,7.0,0.33109,0.00011,27.62655]
[1776177537299,44.27,75435.06,7.0,0.33109,0.00011,27.62655]
[1776177537348,44.27,75435.06,7.0,0.33109,0.00011,27.62655]
[1776177537412,44.27,75435.06,7.0,0.33109,0.00011,27.62655]
[1776177538016,44.27,75435.06,7.0,0.33109,0.00011,27.62655]
[1776177538028,44.27,75450.11,7.0,0.33271,0.00011,27.68577]
[1776177538770,44.27,75450.11,7.0,0.33271,0.00011,27.68577]
[1776177538881,44.27,75467.31,7.0,0.33456,0.00011,27.75286]
[1776177539645,44.27,75467.31,7.0,0.33456,0.00011,27.75286]
[1776177540228,44.27,75471.61,7.0,0.33503,0.00011,27.76951]
[1776177540288,44.27,75471.61,7.0,0.33503,0.00011,27.76951]
[1776177540424,44.27,75471.61,7.0,0.33503,0.00011,27.76951]
[1776177540899,44.27,75471.61,7.0,0.33503,0.00011,27.76951]
[1776177541261,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177541303,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177541395,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177541819,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177541909,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177542121,44.27,75467.71,7.0,0.3346,0.00011,27.75433]
[1776177542278,44.27,75459.5,7.0,0.33372,0.00011,27.72236]
[1776177542973,44.27,75459.5,7.0,0.33372,0.00011,27.72236]
[1776177543702,44.27,75451.54,7.0,0.33286,0.00011,27.69126]
[1776177544177,44.27,75448.85,7.0,0.33257,0.00011,27.68073]
[1776177544336,44.27,75448.85,7.0,0.33257,0.00011,27.68073]
[1776177544770,44.27,75448.85,7.0,0.33257,0.00011,27.68073]
[1776177544814,44.27,75448.85,7.0,0.33257,0.00011,27.68073]
[1776177544883,44.27,75448.85,7.0,0.33257,0.00011,27.68073]
[1776177545315,44.27,75453.84,7.0,0.33311,0.00011,27.70028]
[1776177546274,44.27,75456.61,7.0,0.33341,0.00011,27.71111]
[1776177547421,44.27,75459.27,7.0,0.33369,0.00011,27.72148]
[1776177547607,44.27,75459.27,7.0,0.33369,0.00011,27.72148]
[1776177547820,44.27,75459.27,7.0,0.33369,0.00011,27.72148]
[1776177547966,44.27,75459.27,7.0,0.33369,0.00011,27.72148]
[1776177548332,44.27,75463.71,7.0,0.33417,0.00011,27.73875]
[1776177548548,44.27,75463.71,7.0,0.33417,0.00011,27.73875]
[1776177549054,44.27,75463.71,7.0,0.33417,0.00011,27.73875]
[1776177549091,44.27,75463.71,7.0,0.33417,0.00011,27.73875]
[1776177549443,44.27,75464.78,7.0,0.33429,0.00011,27.74289]
[1776177549509,44.27,75464.78,7.0,0.33429,0.00011,27.74289]
[1776177551314,44.27,75463.81,7.0,0.33418,0.00011,27.73906]
[1776177552997,44.27,75466.68,7.0,0.33449,0.00011,27.75019]
[1776177553383,44.27,75474.14,7.0,0.33529,0.00011,27.77907]
[1776177553764,44.27,75474.14,7.0,0.33529,0.00011,27.77907]
[1776177555676,44.27,75484.84,7.0,0.33645,0.00011,27.82024]
[1776177556115,44.27,75484.84,7.0,0.33645,0.00011,27.82024]
[1776177556421,44.27,75480.08,7.0,0.33593,0.00011,27.8018]
[1776177557127,44.27,75480.08,7.0,0.33593,0.00011,27.8018]
[1776177557279,44.26,75477.81,7.0,0.33568,0.00011,27.79296]
[1776177557853,44.26,75477.81,7.0,0.33568,0.00011,27.79296]
[1776177558075,44.26,75477.81,7.0,0.33568,0.00011,27.79296]
[1776177558625,44.26,75471.29,7.0,0.33497,0.00011,27.76767]
[1776177559050,44.26,75462.25,7.0,0.334,0.00011,27.7325]
[1776177559809,44.26,75462.25,7.0,0.334,0.00011,27.7325]
[1776177560511,44.26,75455.41,7.0,0.33326,0.00011,27.7058]
[1776177560584,44.26,75455.41,7.0,0.33326,0.00011,27.7058]
[1776177561075,44.26,75455.41,7.0,0.33326,0.00011,27.7058]
[1776177561139,44.26,75464.18,7.0,0.3342,0.00011,27.73999]
[1776177561358,44.26,75464.18,7.0,0.3342,0.00011,27.73999]
[1776177561540,44.26,75464.18,7.0,0.3342,0.00011,27.73999]
[1776177562067,44.26,75475.21,7.0,0.33539,0.00011,27.78275]
[1776177562516,44.26,75475.21,7.0,0.33539,0.00011,27.78275]
[1776177562618,44.26,75475.21,7.0,0.33539,0.00011,27.78275]
[1776177563088,44.26,75486.45,7.0,0.33661,0.00011,27.82605]
[1776177564259,44.26,75489.76,7.0,0.33696,0.00011,27.83869]
[1776177565204,44.26,75489.76,7.0,0.33696,0.00011,27.83869]
[1776177566825,44.26,75489.05,7.0,0.33688,0.00011,27.83576]
[1776177567305,44.26,75487.29,7.0,0.33669,0.00011,27.8289]
[1776177569685,44.26,75489.21,7.0,0.33689,0.00011,27.8361]
[1776177573409,44.26,75489.71,7.0,0.33691,0.00011,27.83449]
[1776177574204,44.26,75489.71,7.0,0.33691,0.00011,27.83449]
[1776177574409,44.25,75486.59,7.0,0.33657,0.00011,27.8224]
[1776177575047,44.25,75486.59,7.0,0.33657,0.00011,27.8224]
[1776177575183,44.25,75486.59,7.0,0.33657,0.00011,27.8224]
[1776177575449,44.25,75488.56,7.0,0.33678,0.00011,27.82989]
[1776177578898,44.25,75485.37,7.0,0.33643,0.00011,27.81736]
[1776177579775,44.25,75489.21,7.0,0.33684,0.00011,27.83205]
[1776177579898,44.25,75489.21,7.0,0.33684,0.00011,27.83205]
[1776177579917,44.25,75489.21,7.0,0.33684,0.00011,27.83205]
[1776177579942,44.25,75489.21,7.0,0.33684,0.00011,27.83205]
[1776177580233,44.25,75494.83,7.0,0.33745,0.00011,27.85353]
[1776177581719,44.25,75500.1,7.0,0.33802,0.00011,27.8736]
[1776177581817,44.25,75500.1,7.0,0.33802,0.00011,27.8736]
[1776177582534,44.25,75502.44,7.0,0.33827,0.00011,27.88243]
[1776177582962,44.25,75502.44,7.0,0.33827,0.00011,27.88243]
[1776177583225,44.25,75504.73,7.0,0.33851,0.00011,27.89105]
[1776177584587,44.25,75504.73,7.0,0.33851,0.00011,27.89105]
[1776177588637,44.25,75502.69,7.0,0.3383,0.00011,27.88346]
[1776177590158,44.25,75503.54,7.0,0.33839,0.00011,27.88681]
[1776177590205,44.25,75503.54,7.0,0.33839,0.00011,27.88681]
[1776177590296,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177590654,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177590673,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177590896,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177591154,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177591165,44.25,75505.45,7.0,0.3386,0.00011,27.89414]
[1776177591488,44.25,75507.88,7.0,0.33886,0.00011,27.90339]
[1776177591521,44.25,75507.88,7.0,0.33886,0.00011,27.90339]
[1776177594471,44.25,75509.91,7.0,0.33908,0.00011,27.9111]
[1776177594793,44.25,75509.91,7.0,0.33908,0.00011,27.9111]
[1776177595332,44.25,75512.21,7.0,0.33933,0.00011,27.91984]
[1776177595431,44.25,75512.21,7.0,0.33933,0.00011,27.91984]
[1776177595500,44.25,75503.66,7.0,0.33841,0.00011,27.88728]
[1776177596477,44.25,75503.66,7.0,0.33841,0.00011,27.88728]
[1776177597246,44.25,75501.67,7.0,0.33819,0.00011,27.8797]
[1776177597385,44.25,75501.67,7.0,0.33819,0.00011,27.8797]
[1776177597596,44.25,75501.67,7.0,0.33819,0.00011,27.8797]
[1776177598257,44.25,75501.67,7.0,0.33819,0.00011,27.8797]
[1776177598356,44.25,75502.7,7.0,0.3383,0.00011,27.88365]
[1776177598465,44.25,75502.7,7.0,0.3383,0.00011,27.88365]
[1776177598592,44.25,75502.7,7.0,0.3383,0.00011,27.88365]
[1776177598604,44.25,75502.7,7.0,0.3383,0.00011,27.88365]
[1776177598795,44.25,75502.7,7.0,0.3383,0.00011,27.88365]
[1776177598896,44.25,75498.03,7.0,0.3378,0.00011,27.86582]
[1776177599728,44.25,75498.03,7.0,0.3378,0.00011,27.86582]
[1776177599924,44.25,75498.03,7.0,0.3378,0.00011,27.86582]
[1776177600060,44.25,75498.03,7.0,0.3378,0.00011,27.86582]
[1776177600258,44.25,75498.03,7.0,0.3378,0.00011,27.86582]
[1776177600376,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177600519,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177600969,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177600996,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177601038,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177601176,44.25,75498.94,7.0,0.33789,0.00011,27.8692]
[1776177601870,44.25,75490.9,7.0,0.33702,0.00011,27.8384]
[1776177601970,44.25,75490.9,7.0,0.33702,0.00011,27.8384]
[1776177601972,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177602303,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177602367,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177602472,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177602757,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177602991,44.25,75479.32,7.0,0.33576,0.00011,27.79362]
[1776177603223,44.25,75469.32,7.0,0.33468,0.00011,27.75486]
[1776177603659,44.25,75469.32,7.0,0.33468,0.00011,27.75486]
[1776177603928,44.25,75469.32,7.0,0.33468,0.00011,27.75486]
[1776177604007,44.25,75452.22,7.0,0.33284,0.00011,27.68818]
[1776177604561,44.25,75439.09,7.0,0.33142,0.00011,27.63661]
[1776177605540,44.25,75439.09,7.0,0.33142,0.00011,27.63661]
[1776177605871,44.25,75439.09,7.0,0.33142,0.00011,27.63661]
[1776177605885,44.25,75433.02,7.0,0.33077,0.00011,27.61279]
[1776177609087,44.25,75437.55,7.0,0.33126,0.00011,27.63078]
[1776177609129,44.25,75439.37,7.0,0.33147,0.00011,27.63814]
[1776177609697,44.25,75439.37,7.0,0.33147,0.00011,27.63814]
[1776177609726,44.25,75435.98,7.0,0.3311,0.00011,27.62483]
[1776177613015,44.25,75431.65,7.0,0.33064,0.00011,27.60783]
[1776177617247,44.26,75433.03,7.0,0.3308,0.00011,27.6138]
[1776177618728,44.26,75429.58,7.0,0.33044,0.00011,27.60038]
[1776177623658,44.26,75433.59,7.0,0.33089,0.00011,27.61674]
[1776177625201,44.26,75441.03,7.0,0.33169,0.00011,27.64616]
[1776177625205,44.26,75441.03,7.0,0.33169,0.00011,27.64616]
[1776177625282,44.26,75441.03,7.0,0.33169,0.00011,27.64616]
[1776177625369,44.26,75441.03,7.0,0.33169,0.00011,27.64616]
[1776177625440,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177625579,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177625742,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177625745,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177625787,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177625940,44.26,75441.99,7.0,0.33179,0.00011,27.65001]
[1776177626117,44.26,75405.57,7.0,0.32788,0.00011,27.5055]
[1776177626522,44.26,75405.57,7.0,0.32788,0.00011,27.5055]
[1776177627120,44.26,75405.57,7.0,0.32788,0.00011,27.5055]
[1776177627145,44.26,75399.59,7.0,0.32724,0.00011,27.48157]
[1776177627700,44.26,75399.59,7.0,0.32724,0.00011,27.48157]
[1776177628225,44.26,75399.59,7.0,0.32724,0.00011,27.48157]
[1776177628456,44.26,75399.59,7.0,0.32724,0.00011,27.48157]
[1776177629123,44.26,75392.36,7.0,0.32646,0.00011,27.45233]
[1776177629614,44.26,75375.09,7.0,0.32462,0.00011,27.38249]
[1776177629676,44.26,75375.09,7.0,0.32462,0.00011,27.38249]
[1776177630037,44.26,75375.09,7.0,0.32462,0.00011,27.38249]
[1776177630259,44.26,75375.09,7.0,0.32462,0.00011,27.38249]
[1776177630089,44.26,75348.18,7.0,0.32175,0.00011,27.27257]
[1776177630713,44.26,75348.18,7.0,0.32175,0.00011,27.27257]
[1776177630921,44.26,75348.18,7.0,0.32175,0.00011,27.27257]
[1776177631294,44.26,75348.18,7.0,0.32175,0.00011,27.27257]
[1776177631650,44.26,75343.33,7.0,0.32122,0.00011,27.24942]
[1776177633873,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177633887,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177634137,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177634242,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177634418,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177635126,44.26,75347.59,7.0,0.32167,0.00011,27.26692]
[1776177635228,44.26,75331.34,7.0,0.31994,0.00011,27.19988]
[1776177635713,44.26,75331.34,7.0,0.31994,0.00011,27.19988]
[1776177635782,44.26,75331.34,7.0,0.31994,0.00011,27.19988]
[1776177636050,44.26,75331.34,7.0,0.31994,0.00011,27.19988]
[1776177636309,44.26,75331.34,7.0,0.31994,0.00011,27.19988]
[1776177636659,44.26,75328.81,7.0,0.31967,0.00011,27.18944]
[1776177636690,44.26,75317.83,7.0,0.31851,0.00011,27.14381]
[1776177637409,44.26,75317.83,7.0,0.31851,0.00011,27.14381]
[1776177638353,44.26,75325.54,7.0,0.31933,0.00011,27.17593]
[1776177638557,44.26,75325.54,7.0,0.31933,0.00011,27.17593]
[1776177638921,44.26,75325.54,7.0,0.31933,0.00011,27.17593]
[1776177639269,44.26,75325.54,7.0,0.31933,0.00011,27.17593]
[1776177639817,44.26,75318.15,7.0,0.31855,0.00011,27.14537]
[1776177640134,44.26,75327.32,7.0,0.31952,0.00011,27.18348]
[1776177641095,44.26,75327.32,7.0,0.31952,0.00011,27.18348]
[1776177641144,44.26,75327.32,7.0,0.31952,0.00011,27.18348]
[1776177641304,44.26,75327.32,7.0,0.31952,0.00011,27.18348]
[1776177642288,44.26,75330.84,7.0,0.3199,0.00011,27.19816]
[1776177642313,44.26,75353.27,7.0,0.32229,0.00011,27.29069]
[1776177643454,44.26,75347.18,7.0,0.32164,0.00011,27.26568]
[1776177643923,44.26,75347.18,7.0,0.32164,0.00011,27.26568]
[1776177644008,44.26,75347.18,7.0,0.32164,0.00011,27.26568]
[1776177644112,44.26,75356.11,7.0,0.32259,0.00011,27.30227]
[1776177644374,44.26,75356.11,7.0,0.32259,0.00011,27.30227]
[1776177644419,44.26,75356.11,7.0,0.32259,0.00011,27.30227]
[1776177645653,44.26,75349.45,7.0,0.32188,0.00011,27.27496]
[1776177645719,44.26,75349.45,7.0,0.32188,0.00011,27.27496]
[1776177646171,44.26,75349.45,7.0,0.32188,0.00011,27.27496]
[1776177646183,44.26,75349.45,7.0,0.32188,0.00011,27.27496]
[1776177646200,44.26,75369.53,7.0,0.32402,0.00011,27.35699]
[1776177647423,44.26,75369.52,7.0,0.32401,0.00011,27.35695]
[1776177647438,44.26,75369.52,7.0,0.32401,0.00011,27.35695]
[1776177647718,44.26,75369.52,7.0,0.32401,0.00011,27.35695]
[1776177647950,44.26,75369.52,7.0,0.32401,0.00011,27.35695]
[1776177647984,44.26,75369.52,7.0,0.32401,0.00011,27.35695]
[1776177648157,44.26,75382.5,7.0,0.3254,0.00011,27.40945]
[1776177648894,44.26,75382.5,7.0,0.3254,0.00011,27.40945]
[1776177648969,44.26,75381.43,7.0,0.32528,0.00011,27.40512]
[1776177649777,44.26,75381.43,7.0,0.32528,0.00011,27.40512]
[1776177651059,44.26,75380.0,7.0,0.32513,0.00011,27.39923]
[1776177651666,44.26,75381.21,7.0,0.32525,0.00011,27.404]
[1776177651724,44.26,75381.21,7.0,0.32525,0.00011,27.404]
[1776177651750,44.26,75381.21,7.0,0.32525,0.00011,27.404]
[1776177652122,44.26,75381.21,7.0,0.32525,0.00011,27.404]
[1776177652140,44.26,75381.21,7.0,0.32525,0.00011,27.404]
[1776177652275,44.26,75364.96,7.0,0.32351,0.00011,27.33771]
[1776177652983,44.26,75364.96,7.0,0.32351,0.00011,27.33771]
[1776177653021,44.26,75364.96,7.0,0.32351,0.00011,27.33771]
[1776177653083,44.26,75349.97,7.0,0.32191,0.00011,27.27627]
[1776177654427,44.26,75345.45,7.0,0.32143,0.00011,27.25769]
[1776177655534,44.26,75337.13,7.0,0.32054,0.00011,27.22335]
[1776177655656,44.26,75337.13,7.0,0.32054,0.00011,27.22335]
[1776177655670,44.26,75337.13,7.0,0.32054,0.00011,27.22335]
[1776177655836,44.26,75325.24,7.0,0.31928,0.00011,27.17411]
[1776177657470,44.26,75329.37,7.0,0.31972,0.00011,27.19132]
[1776177658318,44.26,75329.37,7.0,0.31972,0.00011,27.19132]
[1776177659436,44.26,75329.95,7.0,0.31978,0.00011,27.19381]
[1776177661509,44.26,75330.72,7.0,0.31987,0.00011,27.19708]
[1776177661627,44.26,75330.72,7.0,0.31987,0.00011,27.19708]
[1776177662078,44.26,75330.72,7.0,0.31987,0.00011,27.19708]
[1776177662126,44.26,75330.72,7.0,0.31987,0.00011,27.19708]
[1776177662368,44.26,75341.36,7.0,0.321,0.00011,27.24109]
[1776177664308,44.26,75340.39,7.0,0.3209,0.00011,27.23709]
[1776177664498,44.26,75341.56,7.0,0.32102,0.00011,27.24192]
[1776177665046,44.26,75341.56,7.0,0.32102,0.00011,27.24192]
[1776177665147,44.26,75356.82,7.0,0.32265,0.00011,27.30461]
[1776177665913,44.26,75356.82,7.0,0.32265,0.00011,27.30461]
[1776177667065,44.26,75357.59,7.0,0.32273,0.00011,27.30771]
[1776177667326,44.26,75357.59,7.0,0.32273,0.00011,27.30771]
[1776177667946,44.26,75363.16,7.0,0.32332,0.00011,27.33042]
[1776177668794,44.26,75358.75,7.0,0.32285,0.00011,27.31233]
[1776177670166,44.26,75353.29,7.0,0.32226,0.00011,27.28997]
[1776177670362,44.26,75353.29,7.0,0.32226,0.00011,27.28997]
[1776177670653,44.26,75351.99,7.0,0.32212,0.00011,27.28454]
[1776177671694,44.26,75346.34,7.0,0.32152,0.00011,27.26133]
[1776177671966,44.26,75346.34,7.0,0.32152,0.00011,27.26133]
[1776177672266,44.26,75346.34,7.0,0.32152,0.00011,27.26133]
[1776177672297,44.26,75335.97,7.0,0.32042,0.00011,27.21853]
[1776177673321,44.26,75335.97,7.0,0.32042,0.00011,27.21853]
[1776177673370,44.26,75335.97,7.0,0.32042,0.00011,27.21853]
[1776177673383,44.26,75353.42,7.0,0.32227,0.00011,27.29036]
[1776177674361,44.26,75353.42,7.0,0.32227,0.00011,27.29036]
[1776177674284,44.26,75337.52,7.0,0.32058,0.00011,27.22493]
[1776177674578,44.26,75337.52,7.0,0.32058,0.00011,27.22493]
[1776177677595,44.26,75334.37,7.0,0.32025,0.00011,27.21194]
[1776177677692,44.26,75334.37,7.0,0.32025,0.00011,27.21194]
[1776177677733,44.26,75334.37,7.0,0.32025,0.00011,27.21194]
[1776177678366,44.26,75334.37,7.0,0.32025,0.00011,27.21194]
[1776177678381,44.26,75345.14,7.0,0.3214,0.00011,27.25644]
[1776177678517,44.26,75345.14,7.0,0.3214,0.00011,27.25644]
[1776177679014,44.26,75360.85,7.0,0.32307,0.00011,27.32087]
[1776177680130,44.26,75360.85,7.0,0.32307,0.00011,27.32087]
[1776177680228,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177680572,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177680575,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177680600,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177681128,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177681302,44.26,75369.72,7.0,0.32401,0.00011,27.35704]
[1776177681361,44.26,75372.67,7.0,0.32433,0.00011,27.36889]
[1776177681561,44.26,75372.67,7.0,0.32433,0.00011,27.36889]
[1776177681612,44.26,75372.67,7.0,0.32433,0.00011,27.36889]
[1776177682247,44.26,75372.67,7.0,0.32433,0.00011,27.36889]
[1776177683770,44.26,75383.84,7.0,0.32552,0.00011,27.41408]
[1776177684303,44.26,75383.84,7.0,0.32552,0.00011,27.41408]
[1776177684400,44.26,75385.77,7.0,0.32571,0.00011,27.42163]
[1776177684633,44.26,75385.77,7.0,0.32571,0.00011,27.42163]
[1776177684822,44.26,75385.77,7.0,0.32571,0.00011,27.42163]
[1776177684957,44.26,75385.77,7.0,0.32571,0.00011,27.42163]
[1776177684960,44.26,75385.77,7.0,0.32571,0.00011,27.42163]
[1776177685065,44.26,75398.75,7.0,0.3271,0.00011,27.47393]
[1776177685769,44.26,75398.75,7.0,0.3271,0.00011,27.47393]
[1776177686264,44.26,75398.75,7.0,0.3271,0.00011,27.47393]
[1776177686767,44.26,75401.56,7.0,0.32741,0.00011,27.48526]
[1776177686787,44.26,75401.56,7.0,0.32741,0.00011,27.48526]
[1776177689438,44.25,75400.17,7.0,0.32725,0.00011,27.47959]
[1776177689441,44.25,75400.17,7.0,0.32725,0.00011,27.47959]
[1776177690503,44.25,75400.03,7.0,0.32724,0.00011,27.479]
[1776177692631,44.25,75399.18,7.0,0.32713,0.00011,27.47243]
[1776177693430,44.25,75393.91,7.0,0.32657,0.00011,27.45125]
[1776177693942,44.25,75393.91,7.0,0.32657,0.00011,27.45125]
[1776177694160,44.25,75393.91,7.0,0.32657,0.00011,27.45125]
[1776177694215,44.25,75397.98,7.0,0.327,0.00011,27.46765]
[1776177694966,44.25,75397.98,7.0,0.327,0.00011,27.46765]
[1776177696278,44.25,75404.04,7.0,0.32765,0.00011,27.49179]
[1776177696992,44.25,75398.28,7.0,0.32702,0.00011,27.46849]
[1776177697152,44.25,75398.28,7.0,0.32702,0.00011,27.46849]
[1776177698068,44.25,75390.53,7.0,0.32619,0.00011,27.43711]
[1776177700668,44.25,75384.37,7.0,0.32552,0.00011,27.41179]
[1776177700672,44.25,75384.37,7.0,0.32552,0.00011,27.41179]
[1776177702198,44.25,75382.31,7.0,0.32529,0.00011,27.40332]
[1776177702216,44.25,75382.31,7.0,0.32529,0.00011,27.40332]
[1776177702430,44.25,75382.31,7.0,0.32529,0.00011,27.40332]
[1776177702459,44.25,75381.74,7.0,0.32523,0.00011,27.40089]
[1776177702935,44.25,75381.74,7.0,0.32523,0.00011,27.40089]
[1776177702958,44.25,75381.74,7.0,0.32523,0.00011,27.40089]
[1776177703033,44.25,75381.74,7.0,0.32523,0.00011,27.40089]
[1776177703206,44.24,75366.09,7.0,0.32355,0.00011,27.33715]
[1776177704241,44.24,75366.09,7.0,0.32355,0.00011,27.33715]
[1776177704280,44.24,75366.09,7.0,0.32355,0.00011,27.33715]
[1776177704379,44.24,75350.76,7.0,0.32192,0.00011,27.27431]
[1776177704736,44.24,75350.76,7.0,0.32192,0.00011,27.27431]
[1776177705253,44.24,75350.76,7.0,0.32192,0.00011,27.27431]
[1776177705342,44.24,75340.43,7.0,0.32082,0.00011,27.23175]
[1776177707234,44.24,75349.45,7.0,0.32178,0.00011,27.2689]
[1776177707596,44.24,75349.45,7.0,0.32178,0.00011,27.2689]
[1776177708454,44.24,75350.79,7.0,0.32192,0.00011,27.2744]
[1776177709254,44.24,75350.79,7.0,0.32192,0.00011,27.2744]
[1776177709334,44.24,75360.26,7.0,0.32293,0.00011,27.3132]
[1776177711657,44.24,75364.85,7.0,0.32342,0.00011,27.33188]
[1776177711914,44.24,75364.85,7.0,0.32342,0.00011,27.33188]
[1776177712304,44.24,75364.85,7.0,0.32342,0.00011,27.33188]
[1776177715160,44.24,75368.09,7.0,0.32376,0.00011,27.34488]
[1776177715174,44.24,75368.09,7.0,0.32376,0.00011,27.34488]
[1776177715446,44.24,75368.09,7.0,0.32376,0.00011,27.34488]
[1776177715798,44.24,75373.03,7.0,0.32428,0.00011,27.36493]
[1776177715808,44.24,75373.03,7.0,0.32428,0.00011,27.36493]
[1776177716378,44.24,75373.03,7.0,0.32428,0.00011,27.36493]
[1776177717178,44.24,75375.27,7.0,0.32452,0.00011,27.37396]
[1776177717535,44.24,75375.27,7.0,0.32452,0.00011,27.37396]
[1776177717642,44.24,75377.39,7.0,0.32474,0.00011,27.38248]
[1776177717783,44.24,75377.39,7.0,0.32474,0.00011,27.38248]
[1776177718408,44.24,75377.39,7.0,0.32474,0.00011,27.38248]
[1776177718313,44.24,75355.05,7.0,0.32235,0.00011,27.29122]
[1776177719338,44.24,75355.05,7.0,0.32235,0.00011,27.29122]
[1776177720494,44.24,75361.5,7.0,0.32304,0.00011,27.31749]
[1776177720788,44.24,75361.5,7.0,0.32304,0.00011,27.31749]
[1776177721091,44.24,75361.5,7.0,0.32304,0.00011,27.31749]
[1776177721162,44.24,75361.5,7.0,0.32304,0.00011,27.31749]
[1776177721251,44.24,75361.5,7.0,0.32304,0.00011,27.31749]
[1776177723160,44.24,75366.74,7.0,0.32359,0.00011,27.3388]
[1776177723387,44.24,75366.74,7.0,0.32359,0.00011,27.3388]
[1776177723467,44.24,75375.3,7.0,0.32451,0.00011,27.37358]
[1776177723991,44.24,75375.3,7.0,0.32451,0.00011,27.37358]
[1776177724168,44.24,75375.3,7.0,0.32451,0.00011,27.37358]
[1776177724213,44.24,75375.3,7.0,0.32451,0.00011,27.37358]
[1776177725302,44.24,75383.66,7.0,0.3254,0.00011,27.40741]
[1776177726446,44.24,75390.04,7.0,0.32607,0.00011,27.43298]
[1776177726994,44.24,75390.38,7.0,0.32611,0.00011,27.43435]
[1776177727016,44.24,75390.38,7.0,0.32611,0.00011,27.43435]
[1776177727105,44.24,75390.38,7.0,0.32611,0.00011,27.43435]
[1776177728070,44.23,75398.85,7.0,0.32701,0.00011,27.46832]
[1776177730223,44.23,75398.6,7.0,0.32698,0.00011,27.46699]
[1776177730658,44.23,75395.9,7.0,0.32668,0.00011,27.45594]
[1776177731407,44.23,75396.62,7.0,0.32675,0.00011,27.45867]
[1776177734699,44.23,75396.52,7.0,0.32675,0.00011,27.45833]
[1776177734832,44.23,75396.52,7.0,0.32675,0.00011,27.45833]
[1776177735438,44.23,75391.37,7.0,0.32619,0.00011,27.43741]
[1776177735674,44.23,75391.37,7.0,0.32619,0.00011,27.43741]
[1776177736698,44.23,75386.31,7.0,0.32564,0.00011,27.41682]
[1776177736856,44.23,75386.31,7.0,0.32564,0.00011,27.41682]
[1776177737019,44.23,75386.31,7.0,0.32564,0.00011,27.41682]
[1776177737268,44.23,75386.31,7.0,0.32564,0.00011,27.41682]
[1776177737452,44.23,75389.37,7.0,0.32597,0.00011,27.42919]
[1776177738089,44.23,75389.37,7.0,0.32597,0.00011,27.42919]
[1776177738141,44.23,75389.37,7.0,0.32597,0.00011,27.42919]
[1776177738150,44.23,75389.37,7.0,0.32597,0.00011,27.42919]
[1776177738462,44.23,75401.76,7.0,0.3273,0.00011,27.47898]
[1776177739469,44.22,75410.65,7.0,0.32824,0.00011,27.51434]
[1776177739694,44.22,75410.65,7.0,0.32824,0.00011,27.51434]
[1776177740025,44.22,75410.65,7.0,0.32824,0.00011,27.51434]
[1776177740477,44.22,75420.17,7.0,0.32926,0.00011,27.55233]
[1776177741154,44.22,75420.17,7.0,0.32926,0.00011,27.55233]
[1776177741396,44.22,75420.17,7.0,0.32926,0.00011,27.55233]
[1776177741909,44.22,75420.17,7.0,0.32926,0.00011,27.55233]
[1776177742461,44.22,75420.17,7.0,0.32926,0.00011,27.55233]
[1776177743169,44.23,75425.93,7.0,0.32989,0.00011,27.57536]
[1776177743176,44.23,75425.93,7.0,0.32989,0.00011,27.57536]
[1776177743257,44.23,75436.74,7.0,0.33105,0.00011,27.61827]
[1776177745482,44.23,75442.34,7.0,0.33166,0.00011,27.64044]
[1776177746253,44.23,75444.28,7.0,0.33187,0.00011,27.64814]
[1776177747752,44.23,75445.22,7.0,0.33197,0.00011,27.65189]
[1776177747858,44.23,75445.22,7.0,0.33197,0.00011,27.65189]
[1776177747865,44.23,75445.22,7.0,0.33197,0.00011,27.65189]
[1776177748709,44.23,75449.38,7.0,0.33242,0.00011,27.66835]
[1776177749107,44.23,75449.38,7.0,0.33242,0.00011,27.66835]
[1776177749167,44.23,75449.38,7.0,0.33242,0.00011,27.66835]
[1776177750200,44.23,75454.64,7.0,0.33299,0.00011,27.68901]
[1776177750283,44.23,75454.64,7.0,0.33299,0.00011,27.68901]
[1776177750294,44.23,75454.64,7.0,0.33299,0.00011,27.68901]
[1776177750375,44.23,75452.4,7.0,0.33275,0.00011,27.68026]
[1776177751397,44.23,75452.4,7.0,0.33275,0.00011,27.68026]
[1776177751427,44.23,75452.4,7.0,0.33275,0.00011,27.68026]
[1776177751462,44.23,75447.26,7.0,0.33218,0.00011,27.65684]
[1776177752138,44.23,75447.26,7.0,0.33218,0.00011,27.65684]
[1776177752197,44.23,75447.26,7.0,0.33218,0.00011,27.65684]
[1776177754961,44.23,75448.96,7.0,0.33236,0.00011,27.66351]
[1776177754968,44.23,75448.96,7.0,0.33236,0.00011,27.66351]
[1776177755060,44.23,75447.63,7.0,0.33222,0.00011,27.65834]
[1776177755568,44.23,75447.63,7.0,0.33222,0.00011,27.65834]
[1776177755778,44.23,75447.63,7.0,0.33222,0.00011,27.65834]
[1776177756720,44.23,75441.36,7.0,0.33154,0.00011,27.6336]
[1776177756876,44.23,75431.05,7.0,0.33043,0.00011,27.59282]
[1776177758725,44.23,75428.15,7.0,0.33011,0.00011,27.58126]
[1776177759437,44.23,75428.15,7.0,0.33011,0.00011,27.58126]
[1776177759462,44.23,75428.15,7.0,0.33011,0.00011,27.58126]
[1776177760627,44.23,75438.31,7.0,0.3312,0.00011,27.62126]
[1776177765661,44.22,75441.76,7.0,0.33156,0.00011,27.63443]
[1776177766593,44.22,75441.76,7.0,0.33156,0.00011,27.63443]
[1776177766825,44.22,75441.76,7.0,0.33156,0.00011,27.63443]
[1776177766876,44.22,75431.35,7.0,0.33044,0.00011,27.59321]
[1776177769681,44.22,75428.43,7.0,0.33012,0.00011,27.58152]
[1776177769957,44.22,75428.43,7.0,0.33012,0.00011,27.58152]
[1776177770127,44.22,75428.43,7.0,0.33012,0.00011,27.58152]
[1776177770131,44.22,75428.43,7.0,0.33012,0.00011,27.58152]
[1776177773957,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177773964,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177773999,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177774257,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177774345,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177774435,44.22,75426.95,7.0,0.32995,0.00011,27.57545]
[1776177775992,44.22,75430.58,7.0,0.33034,0.00011,27.58982]
[1776177776834,44.22,75437.6,7.0,0.3311,0.00011,27.61753]
[1776177777187,44.22,75437.6,7.0,0.3311,0.00011,27.61753]
[1776177778991,44.22,75442.58,7.0,0.33163,0.00011,27.63701]
[1776177778994,44.22,75442.58,7.0,0.33163,0.00011,27.63701]
[1776177779809,44.22,75446.48,7.0,0.33205,0.00011,27.65226]
[1776177780049,44.22,75446.48,7.0,0.33205,0.00011,27.65226]
[1776177780960,44.22,75450.53,7.0,0.33248,0.00011,27.66807]
[1776177781060,44.22,75458.5,7.0,0.33334,0.00011,27.69928]
[1776177782068,44.22,75458.5,7.0,0.33334,0.00011,27.69928]
[1776177782205,44.22,75458.5,7.0,0.33334,0.00011,27.69928]
[1776177782492,44.22,75458.5,7.0,0.33334,0.00011,27.69928]
[1776177783790,44.22,75466.04,7.0,0.33416,0.00011,27.72877]
[1776177783873,44.22,75466.04,7.0,0.33416,0.00011,27.72877]
[1776177784145,44.22,75466.04,7.0,0.33416,0.00011,27.72877]
[1776177784434,44.22,75466.04,7.0,0.33416,0.00011,27.72877]
[1776177784559,44.22,75467.53,7.0,0.33432,0.00011,27.73459]
[1776177785170,44.22,75467.53,7.0,0.33432,0.00011,27.73459]
[1776177785247,44.22,75467.53,7.0,0.33432,0.00011,27.73459]
[1776177785472,44.22,75467.53,7.0,0.33432,0.00011,27.73459]
[1776177785251,44.22,75476.19,7.0,0.33525,0.00011,27.76822]
[1776177785892,44.22,75476.19,7.0,0.33525,0.00011,27.76822]
[1776177786137,44.22,75476.19,7.0,0.33525,0.00011,27.76822]
[1776177786323,44.22,75487.12,7.0,0.33644,0.00011,27.81044]
[1776177786639,44.22,75487.12,7.0,0.33644,0.00011,27.81044]
[1776177787284,44.22,75487.12,7.0,0.33644,0.00011,27.81044]
[1776177787443,44.22,75487.12,7.0,0.33644,0.00011,27.81044]
[1776177787625,44.22,75492.98,7.0,0.33707,0.00011,27.83294]
[1776177789803,44.22,75498.11,7.0,0.33762,0.00011,27.85249]
[1776177791324,44.21,75499.05,7.0,0.33772,0.00011,27.85601]
[1776177792290,44.21,75495.96,7.0,0.33738,0.00011,27.84409]
[1776177792638,44.21,75496.05,7.0,0.33739,0.00011,27.84436]
[1776177792669,44.21,75496.05,7.0,0.33739,0.00011,27.84436]
[1776177793729,44.21,75500.72,7.0,0.3379,0.00011,27.86219]
[1776177795501,44.21,75504.15,7.0,0.33827,0.00011,27.87522]
[1776177795573,44.21,75504.18,7.0,0.33827,0.00011,27.87524]
[1776177795656,44.21,75504.18,7.0,0.33827,0.00011,27.87524]
[1776177797168,44.21,75504.57,7.0,0.33831,0.00011,27.87664]
[1776177797968,44.21,75506.3,7.0,0.33849,0.00011,27.88315]
[1776177798017,44.21,75506.3,7.0,0.33849,0.00011,27.88315]
[1776177798210,44.21,75506.3,7.0,0.33849,0.00011,27.88315]
[1776177798643,44.21,75510.46,7.0,0.33894,0.00011,27.89891]
[1776177798855,44.21,75510.46,7.0,0.33894,0.00011,27.89891]
[1776177799022,44.21,75510.46,7.0,0.33894,0.00011,27.89891]
[1776177799407,44.21,75510.46,7.0,0.33894,0.00011,27.89891]
[1776177799412,44.21,75510.46,7.0,0.33894,0.00011,27.89891]
[1776177799775,44.21,75516.78,7.0,0.33962,0.00011,27.92283]
[1776177799792,44.21,75516.78,7.0,0.33962,0.00011,27.92283]
[1776177799817,44.21,75516.78,7.0,0.33962,0.00011,27.92283]
[1776177799956,44.21,75516.78,7.0,0.33962,0.00011,27.92283]
[1776177800029,44.21,75525.83,7.0,0.3406,0.00011,27.95698]
[1776177801497,44.21,75525.83,7.0,0.3406,0.00011,27.95698]
[1776177801512,44.21,75525.83,7.0,0.3406,0.00011,27.95698]
[1776177801540,44.21,75525.83,7.0,0.3406,0.00011,27.95698]
[1776177801500,44.21,75528.04,7.0,0.34084,0.00011,27.96517]
[1776177801762,44.21,75528.04,7.0,0.34084,0.00011,27.96517]
[1776177803382,44.2,75528.58,7.0,0.34089,0.00011,27.96706]
[1776177803443,44.2,75528.58,7.0,0.34089,0.00011,27.96706]
[1776177803548,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177803611,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177803621,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177803654,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177803660,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177803953,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177804430,44.2,75527.9,7.0,0.34081,0.00011,27.96439]
[1776177804516,44.2,75533.53,7.0,0.34142,0.00011,27.9855]
[1776177805432,44.2,75533.53,7.0,0.34142,0.00011,27.9855]
[1776177805533,44.2,75544.91,7.0,0.34266,0.00011,28.02806]
[1776177806432,44.2,75544.91,7.0,0.34266,0.00011,28.02806]
[1776177806450,44.2,75546.74,7.0,0.34286,0.00011,28.03491]
[1776177806880,44.2,75546.74,7.0,0.34286,0.00011,28.03491]
[1776177806904,44.2,75546.74,7.0,0.34286,0.00011,28.03491]
[1776177807119,44.2,75546.74,7.0,0.34286,0.00011,28.03491]
[1776177807130,44.2,75545.53,7.0,0.34272,0.00011,28.03027]
[1776177807896,44.2,75545.53,7.0,0.34272,0.00011,28.03027]
[1776177808386,44.2,75545.53,7.0,0.34272,0.00011,28.03027]
[1776177808410,44.2,75545.53,7.0,0.34272,0.00011,28.03027]
[1776177808486,44.2,75546.37,7.0,0.34282,0.00011,28.03345]
[1776177808998,44.2,75546.37,7.0,0.34282,0.00011,28.03345]
[1776177809188,44.2,75546.37,7.0,0.34282,0.00011,28.03345]
[1776177809472,44.2,75546.37,7.0,0.34282,0.00011,28.03345]
[1776177809533,44.2,75547.45,7.0,0.34293,0.00011,28.03744]
[1776177809685,44.2,75547.45,7.0,0.34293,0.00011,28.03744]
[1776177809997,44.2,75547.45,7.0,0.34293,0.00011,28.03744]
[1776177810305,44.2,75547.45,7.0,0.34293,0.00011,28.03744]
[1776177810547,44.2,75547.45,7.0,0.34293,0.00011,28.03744]
[1776177810839,44.2,75541.48,7.0,0.34228,0.00011,28.01505]
[1776177810993,44.2,75534.14,7.0,0.34147,0.00011,27.98731]
[1776177812554,44.2,75534.14,7.0,0.34147,0.00011,27.98731]
[1776177813007,44.2,75546.89,7.0,0.34284,0.00011,28.03181]
[1776177814463,44.2,75546.89,7.0,0.34284,0.00011,28.03181]
[1776177814508,44.2,75555.01,7.0,0.34373,0.00011,28.06202]
[1776177816042,44.2,75563.18,7.0,0.34461,0.00011,28.09225]
[1776177816532,44.19,75563.75,7.0,0.34467,0.00011,28.09424]
[1776177817145,44.19,75553.95,7.0,0.3436,0.00011,28.05786]
[1776177819157,44.19,75554.6,7.0,0.34367,0.00011,28.0602]
[1776177819202,44.19,75554.6,7.0,0.34367,0.00011,28.0602]
[1776177820160,44.19,75553.85,7.0,0.34359,0.00011,28.05734]
[1776177820220,44.19,75553.85,7.0,0.34359,0.00011,28.05734]
[1776177823433,44.19,75545.61,7.0,0.34268,0.00011,28.02642]
[1776177823609,44.19,75538.87,7.0,0.34195,0.00011,28.00116]
[1776177823628,44.19,75538.87,7.0,0.34195,0.00011,28.00116]
[1776177824339,44.19,75538.87,7.0,0.34195,0.00011,28.00116]
[1776177824543,44.19,75534.44,7.0,0.34146,0.00011,27.98434]
[1776177826606,44.19,75531.5,7.0,0.34114,0.00011,27.97312]
[1776177827486,44.19,75531.5,7.0,0.34114,0.00011,27.97312]
[1776177829677,44.19,75532.22,7.0,0.3412,0.00011,27.97539]
[1776177835129,44.18,75528.35,7.0,0.34075,0.00011,27.96005]
[1776177835379,44.18,75528.35,7.0,0.34075,0.00011,27.96005]
[1776177835481,44.18,75532.25,7.0,0.34117,0.00011,27.97463]
[1776177838429,44.18,75534.02,7.0,0.34137,0.00011,27.98131]
[1776177839429,44.18,75536.84,7.0,0.34168,0.00011,27.99192]
[1776177841298,44.18,75536.83,7.0,0.34167,0.00011,27.99188]
[1776177841334,44.18,75534.77,7.0,0.34145,0.00011,27.98413]
[1776177842320,44.18,75534.77,7.0,0.34145,0.00011,27.98413]
[1776177842753,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177842878,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177843056,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177843176,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177843183,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177843326,44.18,75527.94,7.0,0.3407,0.00011,27.95821]
[1776177843599,44.18,75518.98,7.0,0.33972,0.00011,27.92414]
[1776177843604,44.18,75518.98,7.0,0.33972,0.00011,27.92414]
[1776177844312,44.18,75518.98,7.0,0.33972,0.00011,27.92414]
[1776177844842,44.17,75513.61,7.0,0.33913,0.00011,27.90361]
[1776177845949,44.17,75514.5,7.0,0.33923,0.00011,27.9069]
[1776177848124,44.17,75516.28,7.0,0.33941,0.00011,27.91347]
[1776177848775,44.17,75517.57,7.0,0.33955,0.00011,27.91827]
[1776177852455,44.17,75520.12,7.0,0.33982,0.00011,27.9276]
[1776177855507,44.17,75519.49,7.0,0.33974,0.00011,27.92487]
[1776177855693,44.16,75521.97,7.0,0.34,0.00011,27.93404]
[1776177855705,44.16,75521.97,7.0,0.34,0.00011,27.93404]
[1776177855711,44.16,75521.97,7.0,0.34,0.00011,27.93404]
[1776177855751,44.16,75521.97,7.0,0.34,0.00011,27.93404]
[1776177856141,44.16,75521.97,7.0,0.34,0.00011,27.93404]
[1776177856321,44.16,75524.67,7.0,0.34029,0.00011,27.94427]
[1776177859367,44.16,75533.42,7.0,0.34125,0.00011,27.97741]
[1776177861515,44.16,75539.22,7.0,0.34188,0.00011,27.99925]
[1776177862614,44.16,75538.79,7.0,0.34184,0.00011,27.99762]
[1776177863488,44.16,75537.23,7.0,0.34166,0.00011,27.99175]
[1776177863573,44.16,75537.23,7.0,0.34166,0.00011,27.99175]
[1776177863636,44.16,75532.31,7.0,0.34113,0.00011,27.97321]
[1776177863756,44.16,75532.31,7.0,0.34113,0.00011,27.97321]
[1776177864402,44.16,75518.77,7.0,0.33965,0.00011,27.92198]
[1776177868199,44.17,75518.38,7.0,0.33962,0.00011,27.92065]
[1776177868313,44.17,75518.38,7.0,0.33962,0.00011,27.92065]
[1776177868435,44.17,75518.84,7.0,0.33967,0.00011,27.92246]
[1776177870437,44.16,75518.6,7.0,0.33964,0.00011,27.92143]
[1776177874551,44.16,75518.99,7.0,0.33965,0.00011,27.91937]
[1776177874766,44.16,75518.51,7.0,0.3396,0.00011,27.91743]
[1776177874865,44.16,75518.51,7.0,0.3396,0.00011,27.91743]
[1776177875061,44.16,75518.51,7.0,0.3396,0.00011,27.91743]
[1776177875234,44.16,75518.51,7.0,0.3396,0.00011,27.91743]
[1776177875486,44.16,75518.51,7.0,0.3396,0.00011,27.91743]
[1776177875507,44.16,75506.17,7.0,0.33825,0.00011,27.87028]
[1776177875730,44.16,75506.17,7.0,0.33825,0.00011,27.87028]
[1776177875762,44.16,75506.17,7.0,0.33825,0.00011,27.87028]
[1776177876424,44.16,75506.17,7.0,0.33825,0.00011,27.87028]
[1776177876512,44.16,75494.03,7.0,0.33693,0.00011,27.82359]
[1776177876733,44.16,75494.03,7.0,0.33693,0.00011,27.82359]
[1776177877536,44.16,75483.71,7.0,0.33581,0.00011,27.78369]
[1776177877799,44.16,75483.71,7.0,0.33581,0.00011,27.78369]
[1776177878088,44.16,75483.71,7.0,0.33581,0.00011,27.78369]
[1776177878529,44.16,75470.73,7.0,0.3344,0.00011,27.73327]
[1776177879243,44.16,75470.73,7.0,0.3344,0.00011,27.73327]
[1776177879642,44.16,75467.28,7.0,0.33403,0.00011,27.71981]
[1776177880619,44.16,75467.28,7.0,0.33403,0.00011,27.71981]
[1776177883845,44.16,75471.72,7.0,0.33451,0.00011,27.73725]
[1776177883875,44.16,75471.72,7.0,0.33451,0.00011,27.73725]
[1776177884527,44.16,75471.72,7.0,0.33451,0.00011,27.73725]
[1776177886417,44.16,75462.94,7.0,0.33356,0.00011,27.70305]
[1776177886481,44.16,75462.94,7.0,0.33356,0.00011,27.70305]
[1776177886522,44.16,75462.94,7.0,0.33356,0.00011,27.70305]
[1776177886588,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177886698,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177886725,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177886974,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177886995,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177887034,44.16,75453.26,7.0,0.33252,0.00011,27.66515]
[1776177887593,44.16,75444.93,7.0,0.33162,0.00011,27.63242]
[1776177887742,44.16,75444.93,7.0,0.33162,0.00011,27.63242]
[1776177887745,44.16,75444.93,7.0,0.33162,0.00011,27.63242]
[1776177888601,44.16,75434.47,7.0,0.33049,0.00011,27.59101]
[1776177889430,44.16,75434.47,7.0,0.33049,0.00011,27.59101]
[1776177890819,44.16,75427.3,7.0,0.32972,0.00011,27.5625]
[1776177892730,44.16,75427.55,7.0,0.32974,0.00011,27.56346]
[1776177892802,44.16,75427.55,7.0,0.32974,0.00011,27.56346]
[1776177892869,44.16,75427.55,7.0,0.32974,0.00011,27.56346]
[1776177893430,44.16,75427.55,7.0,0.32974,0.00011,27.56346]
[1776177895846,44.16,75438.28,7.0,0.3309,0.00011,27.60595]
[1776177898563,44.16,75439.5,7.0,0.33103,0.00011,27.61073]
[1776177898610,44.16,75439.5,7.0,0.33103,0.00011,27.61073]
[1776177898651,44.16,75439.5,7.0,0.33103,0.00011,27.61073]
[1776177898654,44.16,75439.5,7.0,0.33103,0.00011,27.61073]
[1776177898745,44.16,75439.26,7.0,0.331,0.00011,27.60967]
[1776177899533,44.16,75439.26,7.0,0.331,0.00011,27.60967]
[1776177899541,44.16,75439.26,7.0,0.331,0.00011,27.60967]
[1776177899595,44.16,75439.26,7.0,0.331,0.00011,27.60967]
[1776177899940,44.16,75444.02,7.0,0.33151,0.00011,27.62847]
[1776177900025,44.16,75444.02,7.0,0.33151,0.00011,27.62847]
[1776177900291,44.16,75444.02,7.0,0.33151,0.00011,27.62847]
[1776177900965,44.16,75446.82,7.0,0.33181,0.00011,27.63951]
[1776177900966,44.16,75446.82,7.0,0.33181,0.00011,27.63951]
[1776177901415,44.16,75446.82,7.0,0.33181,0.00011,27.63951]
[1776177901844,44.16,75444.76,7.0,0.33159,0.00011,27.63131]
[1776177901863,44.16,75444.76,7.0,0.33159,0.00011,27.63131]
[1776177902617,44.16,75444.76,7.0,0.33159,0.00011,27.63131]
[1776177902654,44.16,75444.76,7.0,0.33159,0.00011,27.63131]
[1776177903921,44.16,75448.42,7.0,0.33198,0.00011,27.64571]
[1776177904121,44.16,75448.42,7.0,0.33198,0.00011,27.64571]
[1776177904321,44.16,75448.42,7.0,0.33198,0.00011,27.64571]
[1776177904330,44.16,75448.42,7.0,0.33198,0.00011,27.64571]
[1776177904442,44.16,75448.42,7.0,0.33198,0.00011,27.64571]
[1776177904534,44.16,75451.51,7.0,0.33232,0.00011,27.65787]
[1776177904715,44.16,75463.24,7.0,0.33359,0.00011,27.70394]
[1776177908318,44.16,75462.12,7.0,0.33347,0.00011,27.69965]
[1776177909354,44.16,75460.56,7.0,0.3333,0.00011,27.6936]
[1776177909469,44.16,75460.56,7.0,0.3333,0.00011,27.6936]
[1776177909516,44.16,75460.56,7.0,0.3333,0.00011,27.6936]
[1776177909539,44.16,75460.56,7.0,0.3333,0.00011,27.6936]
[1776177909719,44.16,75459.92,7.0,0.33323,0.00011,27.69115]
[1776177910421,44.16,75459.92,7.0,0.33323,0.00011,27.69115]
[1776177910440,44.16,75459.92,7.0,0.33323,0.00011,27.69115]
[1776177910466,44.16,75453.69,7.0,0.33256,0.00011,27.66677]
[1776177910909,44.16,75453.69,7.0,0.33256,0.00011,27.66677]
[1776177911139,44.16,75453.69,7.0,0.33256,0.00011,27.66677]
[1776177911431,44.16,75453.69,7.0,0.33256,0.00011,27.66677]
[1776177911474,44.16,75442.01,7.0,0.3313,0.00011,27.62067]
[1776177912645,44.16,75427.64,7.0,0.32975,0.00011,27.56364]
[1776177913513,44.16,75427.64,7.0,0.32975,0.00011,27.56364]
[1776177913600,44.16,75427.64,7.0,0.32975,0.00011,27.56364]
[1776177913614,44.16,75416.64,7.0,0.32856,0.00011,27.51974]
[1776177913742,44.16,75416.64,7.0,0.32856,0.00011,27.51974]
[1776177914050,44.16,75416.64,7.0,0.32856,0.00011,27.51974]
[1776177914183,44.16,75416.64,7.0,0.32856,0.00011,27.51974]
[1776177914260,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177914756,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177914895,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177915060,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177915066,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177915264,44.16,75415.28,7.0,0.32842,0.00011,27.51432]
[1776177916050,44.16,75411.81,7.0,0.32804,0.00011,27.50025]
[1776177917082,44.15,75404.01,7.0,0.3272,0.00011,27.46877]
[1776177917477,44.15,75404.01,7.0,0.3272,0.00011,27.46877]
[1776177917588,44.15,75404.01,7.0,0.3272,0.00011,27.46877]
[1776177917638,44.15,75404.01,7.0,0.3272,0.00011,27.46877]
[1776177917624,44.15,75392.75,7.0,0.32598,0.00011,27.42321]
[1776177917718,44.15,75392.75,7.0,0.32598,0.00011,27.42321]
[1776177917824,44.15,75392.75,7.0,0.32598,0.00011,27.42321]
[1776177918281,44.15,75392.75,7.0,0.32598,0.00011,27.42321]
[1776177918379,44.15,75392.75,7.0,0.32598,0.00011,27.42321]
[1776177918414,44.15,75383.39,7.0,0.32498,0.00011,27.38517]
[1776177918918,44.15,75383.39,7.0,0.32498,0.00011,27.38517]
[1776177919165,44.15,75383.39,7.0,0.32498,0.00011,27.38517]
[1776177920734,44.15,75374.35,7.0,0.32401,0.00011,27.34825]
[1776177921413,44.15,75374.35,7.0,0.32401,0.00011,27.34825]
[1776177922333,44.15,75373.1,7.0,0.32387,0.00011,27.34311]
[1776177923458,44.15,75370.46,7.0,0.32359,0.00011,27.3323]
[1776177923514,44.15,75370.46,7.0,0.32359,0.00011,27.3323]
[1776177923696,44.15,75375.24,7.0,0.3241,0.00011,27.35179]
[1776177923739,44.15,75375.24,7.0,0.3241,0.00011,27.35179]
[1776177925090,44.15,75375.57,7.0,0.32413,0.00011,27.35309]
[1776177925284,44.15,75375.57,7.0,0.32413,0.00011,27.35309]
[1776177925452,44.15,75375.57,7.0,0.32413,0.00011,27.35309]
[1776177925588,44.15,75375.57,7.0,0.32413,0.00011,27.35309]
[1776177926320,44.15,75369.08,7.0,0.32344,0.00011,27.32655]
[1776177928438,44.15,75365.55,7.0,0.32306,0.00011,27.31206]
[1776177928770,44.15,75363.96,7.0,0.32289,0.00011,27.30553]
[1776177928878,44.15,75363.96,7.0,0.32289,0.00011,27.30553]
[1776177930591,44.15,75367.21,7.0,0.32324,0.00011,27.31884]
[1776177931880,44.15,75361.13,7.0,0.32259,0.00011,27.29387]
[1776177931950,44.15,75361.13,7.0,0.32259,0.00011,27.29387]
[1776177932196,44.15,75361.13,7.0,0.32259,0.00011,27.29387]
[1776177932226,44.15,75351.44,7.0,0.32153,0.00011,27.25087]
[1776177934722,44.15,75345.02,7.0,0.32085,0.00011,27.22445]
[1776177934724,44.15,75345.02,7.0,0.32085,0.00011,27.22445]
[1776177935889,44.15,75341.6,7.0,0.32049,0.00011,27.21036]
[1776177936565,44.15,75341.6,7.0,0.32049,0.00011,27.21036]
[1776177938119,44.15,75339.5,7.0,0.32027,0.00011,27.2018]
[1776177938225,44.15,75339.5,7.0,0.32027,0.00011,27.2018]
[1776177938905,44.15,75340.63,7.0,0.32039,0.00011,27.20655]
[1776177939267,44.15,75340.63,7.0,0.32039,0.00011,27.20655]
[1776177939322,44.15,75350.64,7.0,0.32146,0.00011,27.24799]
[1776177939994,44.15,75350.64,7.0,0.32146,0.00011,27.24799]
[1776177940007,44.15,75350.64,7.0,0.32146,0.00011,27.24799]
[1776177940107,44.15,75350.64,7.0,0.32146,0.00011,27.24799]
[1776177940247,44.15,75350.64,7.0,0.32146,0.00011,27.24799]
[1776177941379,44.15,75357.29,7.0,0.32217,0.00011,27.2754]
[1776177942262,44.15,75353.08,7.0,0.32172,0.00011,27.25809]
[1776177942266,44.15,75353.08,7.0,0.32172,0.00011,27.25809]
[1776177942363,44.15,75343.15,7.0,0.32066,0.00011,27.21712]
[1776177943509,44.15,75343.15,7.0,0.32066,0.00011,27.21712]
[1776177945924,44.15,75341.78,7.0,0.32051,0.00011,27.21127]
[1776177946231,44.15,75341.78,7.0,0.32051,0.00011,27.21127]
[1776177946242,44.15,75341.78,7.0,0.32051,0.00011,27.21127]
[1776177946359,44.15,75341.78,7.0,0.32051,0.00011,27.21127]
[1776177946414,44.15,75341.76,7.0,0.32051,0.00011,27.21113]
[1776177951467,44.15,75340.76,7.0,0.32041,0.00011,27.20725]
[1776177952159,44.15,75344.24,7.0,0.32078,0.00011,27.22171]
[1776177952478,44.15,75344.24,7.0,0.32078,0.00011,27.22171]
[1776177952673,44.15,75344.24,7.0,0.32078,0.00011,27.22171]
[1776177952750,44.15,75344.24,7.0,0.32078,0.00011,27.22171]
[1776177952898,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177952940,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177952941,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177952956,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177952971,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177953268,44.15,75346.56,7.0,0.32103,0.00011,27.2314]
[1776177953638,44.15,75338.65,7.0,0.32019,0.00011,27.19867]
[1776177954167,44.15,75338.65,7.0,0.32019,0.00011,27.19867]
[1776177954933,44.15,75332.87,7.0,0.31957,0.00011,27.1745]
[1776177955766,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177955825,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177955890,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177955907,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177955930,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177955955,44.15,75337.68,7.0,0.32008,0.00011,27.19437]
[1776177957759,44.15,75328.19,7.0,0.31906,0.00011,27.15464]
[1776177957792,44.15,75328.19,7.0,0.31906,0.00011,27.15464]
[1776177958257,44.15,75328.19,7.0,0.31906,0.00011,27.15464]
[1776177958852,44.15,75332.38,7.0,0.3195,0.00011,27.17194]
[1776177958923,44.15,75332.38,7.0,0.3195,0.00011,27.17194]
[1776177958955,44.15,75332.38,7.0,0.3195,0.00011,27.17194]
[1776177959055,44.15,75332.38,7.0,0.3195,0.00011,27.17194]
[1776177959373,44.15,75332.38,7.0,0.3195,0.00011,27.17194]
[1776177960270,44.15,75332.86,7.0,0.31955,0.00011,27.17383]
[1776177960274,44.15,75332.86,7.0,0.31955,0.00011,27.17383]
[1776177960327,44.15,75332.34,7.0,0.31949,0.00011,27.17156]
[1776177960832,44.15,75332.34,7.0,0.31949,0.00011,27.17156]
[1776177962166,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962232,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962252,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962510,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962624,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962656,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962739,44.15,75336.9,7.0,0.31998,0.00011,27.1906]
[1776177962643,44.15,75346.01,7.0,0.32095,0.00011,27.22841]
[1776177962842,44.15,75346.01,7.0,0.32095,0.00011,27.22841]
[1776177963414,44.15,75346.01,7.0,0.32095,0.00011,27.22841]
[1776177963642,44.15,75346.01,7.0,0.32095,0.00011,27.22841]
[1776177963749,44.15,75346.01,7.0,0.32095,0.00011,27.22841]
[1776177963665,44.15,75359.68,7.0,0.32241,0.00011,27.28478]
[1776177964600,44.15,75359.68,7.0,0.32241,0.00011,27.28478]
[1776177964663,44.15,75359.68,7.0,0.32241,0.00011,27.28478]
[1776177966119,44.15,75361.55,7.0,0.32261,0.00011,27.29243]
[1776177966225,44.15,75361.55,7.0,0.32261,0.00011,27.29243]
[1776177966691,44.15,75361.55,7.0,0.32261,0.00011,27.29243]
[1776177966740,44.15,75351.02,7.0,0.32149,0.00011,27.24911]
[1776177967657,44.15,75351.02,7.0,0.32149,0.00011,27.24911]
[1776177969005,44.15,75341.89,7.0,0.32052,0.00011,27.21148]
[1776177973250,44.15,75341.07,7.0,0.32044,0.00011,27.20835]
[1776177973307,44.15,75341.07,7.0,0.32044,0.00011,27.20835]
[1776177973335,44.15,75341.07,7.0,0.32044,0.00011,27.20835]
[1776177973585,44.15,75341.07,7.0,0.32044,0.00011,27.20835]
[1776177973713,44.15,75341.07,7.0,0.32044,0.00011,27.20835]
[1776177973719,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177973853,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177973877,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177974012,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177974335,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177974479,44.15,75341.55,7.0,0.32049,0.00011,27.2104]
[1776177974687,44.15,75325.25,7.0,0.31875,0.00011,27.14252]
[1776177975431,44.15,75325.25,7.0,0.31875,0.00011,27.14252]
[1776177975665,44.15,75325.25,7.0,0.31875,0.00011,27.14252]
[1776177976476,44.15,75322.63,7.0,0.31847,0.00011,27.13151]
[1776177976675,44.15,75313.42,7.0,0.31749,0.00011,27.0929]
[1776177977304,44.15,75313.42,7.0,0.31749,0.00011,27.0929]
[1776177977640,44.15,75313.42,7.0,0.31749,0.00011,27.0929]
[1776177978297,44.15,75309.7,7.0,0.31709,0.00011,27.07721]
[1776177979317,44.15,75307.85,7.0,0.31689,0.00011,27.06936]
[1776177980415,44.15,75303.74,7.0,0.31646,0.00011,27.05205]
[1776177980974,44.15,75303.62,7.0,0.31644,0.00011,27.05153]
[1776177981715,44.15,75303.62,7.0,0.31644,0.00011,27.05153]
[1776177981911,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982003,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982100,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982423,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982431,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982635,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177982673,44.15,75304.71,7.0,0.31656,0.00011,27.05611]
[1776177983103,44.15,75311.94,7.0,0.31733,0.00011,27.08647]
[1776177983114,44.15,75311.94,7.0,0.31733,0.00011,27.08647]
[1776177983296,44.15,75323.89,7.0,0.3186,0.00011,27.13659]
[1776177984429,44.15,75323.89,7.0,0.3186,0.00011,27.13659]
[1776177984531,44.15,75313.56,7.0,0.3175,0.00011,27.0933]
[1776177985697,44.15,75313.56,7.0,0.3175,0.00011,27.0933]
[1776177985758,44.15,75313.56,7.0,0.3175,0.00011,27.0933]
[1776177986023,44.15,75312.78,7.0,0.31741,0.00011,27.08998]
[1776177988467,44.15,75308.54,7.0,0.31696,0.00011,27.07213]
[1776177988544,44.15,75308.54,7.0,0.31696,0.00011,27.07213]
[1776177988647,44.15,75308.54,7.0,0.31696,0.00011,27.07213]
[1776177988721,44.15,75308.54,7.0,0.31696,0.00011,27.07213]
[1776177988729,44.15,75306.56,7.0,0.31675,0.00011,27.06359]
[1776177988823,44.15,75306.56,7.0,0.31675,0.00011,27.06359]
[1776177989594,44.15,75306.56,7.0,0.31675,0.00011,27.06359]
[1776177990333,44.15,75299.64,7.0,0.31601,0.00011,27.0342]
[1776177990474,44.15,75299.64,7.0,0.31601,0.00011,27.0342]
[1776177991839,44.14,75297.64,7.0,0.31576,0.00011,27.02217]
[1776177992227,44.14,75297.64,7.0,0.31576,0.00011,27.02217]
[1776177993280,44.14,75300.18,7.0,0.31603,0.00011,27.03267]
[1776177993541,44.14,75300.18,7.0,0.31603,0.00011,27.03267]
[1776177993615,44.14,75301.61,7.0,0.31617,0.00011,27.03848]
[1776177995437,44.14,75299.45,7.0,0.31594,0.00011,27.02936]
[1776178000342,44.14,75291.29,7.0,0.31508,0.00011,26.99488]
[1776178000423,44.14,75294.66,7.0,0.31544,0.00011,27.00916]
[1776178001475,44.14,75294.66,7.0,0.31544,0.00011,27.00916]
[1776178001921,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178001980,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178002372,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178002605,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178002639,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178002746,44.14,75297.38,7.0,0.31572,0.00011,27.02045]
[1776178002692,44.14,75299.54,7.0,0.31594,0.00011,27.02935]
[1776178002805,44.14,75299.54,7.0,0.31594,0.00011,27.02935]
[1776178003450,44.14,75312.22,7.0,0.31728,0.00011,27.08253]
[1776178004549,44.14,75312.22,7.0,0.31728,0.00011,27.08253]
[1776178005668,44.13,75315.77,7.0,0.31765,0.00011,27.09718]
[1776178006288,44.13,75315.39,7.0,0.31761,0.00011,27.09534]
[1776178006493,44.13,75315.39,7.0,0.31761,0.00011,27.09534]
[1776178006547,44.13,75315.39,7.0,0.31761,0.00011,27.09534]
[1776178006642,44.13,75312.39,7.0,0.31728,0.00011,27.08252]
[1776178006901,44.13,75312.39,7.0,0.31728,0.00011,27.08252]
[1776178007197,44.13,75312.39,7.0,0.31728,0.00011,27.08252]
[1776178007292,44.13,75312.39,7.0,0.31728,0.00011,27.08252]
[1776178007712,44.13,75312.39,7.0,0.31728,0.00011,27.08252]
[1776178007588,44.13,75310.74,7.0,0.3171,0.00011,27.07532]
[1776178008265,44.13,75310.74,7.0,0.3171,0.00011,27.07532]
[1776178008270,44.13,75310.74,7.0,0.3171,0.00011,27.07532]
[1776178008284,44.13,75310.74,7.0,0.3171,0.00011,27.07532]
[1776178008864,44.13,75311.7,7.0,0.3172,0.00011,27.0792]
[1776178010098,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010261,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010510,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010522,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010528,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010546,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010630,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010699,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010823,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178011004,44.13,75312.18,7.0,0.31725,0.00011,27.08117]
[1776178010764,44.13,75313.42,7.0,0.31737,0.00011,27.08621]
[1776178011541,44.13,75313.42,7.0,0.31737,0.00011,27.08621]
[1776178011797,44.13,75313.42,7.0,0.31737,0.00011,27.08621]
[1776178011559,44.13,75341.77,7.0,0.32039,0.00011,27.20444]
[1776178012527,44.13,75351.86,7.0,0.32147,0.00011,27.2462]
[1776178013658,44.13,75351.86,7.0,0.32147,0.00011,27.2462]
[1776178014188,44.13,75354.12,7.0,0.32171,0.00011,27.25553]
[1776178014315,44.13,75354.12,7.0,0.32171,0.00011,27.25553]
[1776178014373,44.13,75354.12,7.0,0.32171,0.00011,27.25553]
[1776178014469,44.13,75354.12,7.0,0.32171,0.00011,27.25553]
[1776178014704,44.13,75354.12,7.0,0.32171,0.00011,27.25553]
[1776178016728,44.13,75350.48,7.0,0.32132,0.00011,27.24054]
[1776178017033,44.13,75347.72,7.0,0.32103,0.00011,27.22916]
[1776178017698,44.13,75347.72,7.0,0.32103,0.00011,27.22916]
[1776178017909,44.13,75350.06,7.0,0.32128,0.00011,27.23885]
[1776178018079,44.13,75350.06,7.0,0.32128,0.00011,27.23885]
[1776178018460,44.13,75350.06,7.0,0.32128,0.00011,27.23885]
[1776178018637,44.13,75350.06,7.0,0.32128,0.00011,27.23885]
[1776178018718,44.13,75360.01,7.0,0.32234,0.00011,27.27986]
[1776178019072,44.13,75360.01,7.0,0.32234,0.00011,27.27986]
[1776178019583,44.13,75360.01,7.0,0.32234,0.00011,27.27986]
[1776178019880,44.13,75365.77,7.0,0.32296,0.00011,27.3035]
[1776178020232,44.13,75365.77,7.0,0.32296,0.00011,27.3035]
[1776178020688,44.13,75365.77,7.0,0.32296,0.00011,27.3035]
[1776178022200,44.13,75364.23,7.0,0.32279,0.00011,27.29711]
[1776178022699,44.13,75364.23,7.0,0.32279,0.00011,27.29711]
[1776178023105,44.13,75370.34,7.0,0.32344,0.00011,27.32212]
[1776178023531,44.13,75370.34,7.0,0.32344,0.00011,27.32212]
[1776178023604,44.13,75380.81,7.0,0.32456,0.00011,27.3648]
[1776178024155,44.13,75380.81,7.0,0.32456,0.00011,27.3648]
[1776178024367,44.13,75380.81,7.0,0.32456,0.00011,27.3648]
[1776178024449,44.13,75380.81,7.0,0.32456,0.00011,27.3648]
[1776178024679,44.13,75380.81,7.0,0.32456,0.00011,27.3648]
[1776178025964,44.13,75384.31,7.0,0.32493,0.00011,27.37885]
[1776178026542,44.13,75384.31,7.0,0.32493,0.00011,27.37885]
[1776178026629,44.13,75375.63,7.0,0.324,0.00011,27.34339]
[1776178027641,44.13,75375.63,7.0,0.324,0.00011,27.34339]
[1776178027962,44.12,75375.29,7.0,0.32396,0.00011,27.34193]
[1776178031089,44.12,75385.97,7.0,0.3251,0.00011,27.38519]
[1776178031099,44.12,75385.97,7.0,0.3251,0.00011,27.38519]
[1776178031282,44.12,75385.97,7.0,0.3251,0.00011,27.38519]
[1776178032062,44.12,75389.14,7.0,0.32544,0.00011,27.39796]
[1776178033561,44.12,75393.29,7.0,0.32588,0.00011,27.41467]
[1776178034650,44.12,75393.29,7.0,0.32588,0.00011,27.41454]
[1776178034706,44.12,75393.29,7.0,0.32588,0.00011,27.41454]
[1776178035366,44.12,75395.47,7.0,0.32611,0.00011,27.42324]
[1776178035787,44.12,75395.47,7.0,0.32611,0.00011,27.42324]
[1776178036134,44.12,75400.42,7.0,0.32663,0.00011,27.44312]
[1776178036141,44.12,75400.42,7.0,0.32663,0.00011,27.44312]
[1776178037780,44.12,75398.14,7.0,0.32639,0.00011,27.43396]
[1776178038117,44.12,75398.12,7.0,0.32638,0.00011,27.43374]
[1776178038828,44.12,75398.12,7.0,0.32638,0.00011,27.43374]
[1776178040361,44.12,75391.52,7.0,0.32567,0.00011,27.40676]
[1776178040586,44.12,75391.52,7.0,0.32567,0.00011,27.40676]
[1776178040710,44.12,75391.52,7.0,0.32567,0.00011,27.40676]
[1776178040721,44.12,75391.52,7.0,0.32567,0.00011,27.40676]
[1776178041701,44.12,75384.11,7.0,0.32487,0.00011,27.37656]
[1776178043800,44.11,75374.52,7.0,0.32384,0.00011,27.3373]
[1776178044753,44.11,75377.14,7.0,0.32412,0.00011,27.34794]
[1776178046098,44.11,75374.32,7.0,0.32381,0.00011,27.3363]
[1776178046103,44.11,75374.32,7.0,0.32381,0.00011,27.3363]
[1776178047411,44.11,75366.39,7.0,0.32296,0.00011,27.30378]
[1776178048149,44.11,75371.7,7.0,0.32353,0.00011,27.3255]
[1776178048927,44.11,75371.79,7.0,0.32354,0.00011,27.32582]
[1776178049624,44.11,75371.79,7.0,0.32354,0.00011,27.32582]
[1776178050484,44.11,75374.41,7.0,0.32382,0.00011,27.33648]
[1776178051065,44.11,75366.78,7.0,0.323,0.00011,27.30519]
[1776178051150,44.11,75366.78,7.0,0.323,0.00011,27.30519]
[1776178051423,44.11,75366.78,7.0,0.323,0.00011,27.30519]
[1776178053037,44.11,75366.77,7.0,0.32298,0.00011,27.30197]
[1776178054696,44.11,75366.94,7.0,0.32299,0.00011,27.30264]
[1776178055103,44.11,75373.27,7.0,0.32367,0.00011,27.32853]
[1776178055191,44.11,75373.27,7.0,0.32367,0.00011,27.32853]
[1776178055914,44.11,75380.0,7.0,0.32439,0.00011,27.35595]
[1776178057339,44.11,75382.34,7.0,0.32464,0.00011,27.36542]
[1776178057420,44.11,75382.34,7.0,0.32464,0.00011,27.36542]
[1776178057441,44.11,75382.34,7.0,0.32464,0.00011,27.36542]
[1776178057472,44.11,75382.34,7.0,0.32464,0.00011,27.36542]
[1776178058334,44.11,75386.78,7.0,0.32511,0.00011,27.3834]
[1776178058688,44.11,75386.78,7.0,0.32511,0.00011,27.3834]
[1776178058718,44.11,75386.78,7.0,0.32511,0.00011,27.3834]
[1776178058881,44.11,75386.78,7.0,0.32511,0.00011,27.3833]
[1776178058980,44.11,75386.78,7.0,0.32511,0.00011,27.3833]
[1776178059501,44.11,75386.78,7.0,0.32511,0.00011,27.3833]
[1776178059539,44.11,75405.65,7.0,0.32713,0.00011,27.4595]
[1776178059930,44.11,75405.65,7.0,0.32713,0.00011,27.4595]
[1776178060161,44.11,75405.65,7.0,0.32713,0.00011,27.4595]
[1776178060799,44.11,75405.65,7.0,0.32713,0.00011,27.4595]
[1776178061118,44.11,75412.63,7.0,0.32788,0.00011,27.4874]
[1776178061174,44.11,75412.63,7.0,0.32788,0.00011,27.4874]
[1776178061379,44.11,75412.63,7.0,0.32788,0.00011,27.4874]
[1776178061417,44.1,75413.27,7.0,0.32794,0.00011,27.48979]
[1776178063159,44.1,75412.31,7.0,0.32784,0.00011,27.48594]
[1776178063253,44.1,75412.31,7.0,0.32784,0.00011,27.48594]
[1776178065015,44.1,75415.11,7.0,0.32814,0.00011,27.4972]
[1776178065157,44.1,75415.11,7.0,0.32814,0.00011,27.4972]
[1776178066175,44.11,75416.75,7.0,0.32832,0.00011,27.50379]
[1776178066223,44.11,75416.75,7.0,0.32832,0.00011,27.50379]
[1776178066277,44.11,75416.75,7.0,0.32832,0.00011,27.50379]
[1776178066931,44.11,75430.04,7.0,0.32975,0.00011,27.55688]
[1776178069199,44.1,75430.67,7.0,0.32982,0.00011,27.55935]
[1776178069931,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178069987,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070064,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070179,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070204,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070291,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070293,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070634,44.1,75431.62,7.0,0.32992,0.00011,27.56298]
[1776178070687,44.1,75445.63,7.0,0.33143,0.00011,27.61846]
[1776178071607,44.1,75445.63,7.0,0.33143,0.00011,27.61846]
[1776178071674,44.1,75459.19,7.0,0.33289,0.00011,27.67196]
[1776178072253,44.1,75459.19,7.0,0.33289,0.00011,27.67196]
[1776178073158,44.1,75456.8,7.0,0.33264,0.00011,27.66259]
[1776178073323,44.1,75456.8,7.0,0.33264,0.00011,27.66259]
[1776178074245,44.1,75451.41,7.0,0.33205,0.00011,27.64129]
[1776178074381,44.1,75451.41,7.0,0.33205,0.00011,27.64129]
[1776178074403,44.1,75451.41,7.0,0.33205,0.00011,27.64129]
[1776178076243,44.1,75441.96,7.0,0.33103,0.00011,27.60388]
[1776178076648,44.1,75441.96,7.0,0.33103,0.00011,27.60388]
[1776178076673,44.1,75441.96,7.0,0.33103,0.00011,27.60388]
[1776178076864,44.1,75441.96,7.0,0.33103,0.00011,27.60388]
[1776178076736,44.1,75442.46,7.0,0.33108,0.00011,27.60578]
[1776178077430,44.1,75442.46,7.0,0.33108,0.00011,27.60578]
[1776178077543,44.1,75442.46,7.0,0.33108,0.00011,27.60578]
[1776178077644,44.1,75431.24,7.0,0.32986,0.00011,27.56106]
[1776178079666,44.1,75429.44,7.0,0.32967,0.00011,27.55389]
[1776178079870,44.1,75429.44,7.0,0.32967,0.00011,27.55389]
[1776178079874,44.1,75425.52,7.0,0.32923,0.00011,27.53782]
[1776178081958,44.1,75432.69,7.0,0.33001,0.00011,27.56637]
[1776178082625,44.1,75432.69,7.0,0.33001,0.00011,27.56637]
[1776178082685,44.1,75432.69,7.0,0.33001,0.00011,27.56637]
[1776178082715,44.1,75432.69,7.0,0.33001,0.00011,27.56637]
[1776178082845,44.1,75422.68,7.0,0.32892,0.00011,27.52639]
[1776178082968,44.1,75422.68,7.0,0.32892,0.00011,27.52639]
[1776178083216,44.1,75422.68,7.0,0.32892,0.00011,27.52639]
[1776178083567,44.1,75422.68,7.0,0.32892,0.00011,27.52639]
[1776178083810,44.1,75422.68,7.0,0.32892,0.00011,27.52639]
[1776178083827,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084206,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084265,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084341,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084460,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084473,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084742,44.1,75408.32,7.0,0.32737,0.00011,27.46859]
[1776178084748,44.09,75396.44,7.0,0.32609,0.00011,27.42049]
[1776178085937,44.09,75396.2,7.0,0.32606,0.00011,27.41952]
[1776178086384,44.09,75396.2,7.0,0.32606,0.00011,27.41952]
[1776178087863,44.09,75397.23,7.0,0.32617,0.00011,27.42346]
[1776178087878,44.09,75397.23,7.0,0.32617,0.00011,27.42346]
[1776178087996,44.09,75396.49,7.0,0.32609,0.00011,27.42047]
[1776178088260,44.09,75396.49,7.0,0.32609,0.00011,27.42047]
[1776178089048,44.09,75391.66,7.0,0.32556,0.00011,27.40066]
[1776178089559,44.09,75391.66,7.0,0.32556,0.00011,27.40066]
[1776178089806,44.09,75391.66,7.0,0.32556,0.00011,27.40066]
[1776178089987,44.09,75387.57,7.0,0.32512,0.00011,27.38396]
[1776178090338,44.09,75387.57,7.0,0.32512,0.00011,27.38396]
[1776178091323,44.09,75394.06,7.0,0.32582,0.00011,27.41022]
[1776178091681,44.09,75394.06,7.0,0.32582,0.00011,27.41022]
[1776178094360,44.09,75399.95,7.0,0.32644,0.00011,27.43385]
[1776178096366,44.08,75408.67,7.0,0.32734,0.00011,27.46757]
[1776178096375,44.08,75408.67,7.0,0.32734,0.00011,27.46757]
[1776178098187,44.06,75422.67,7.0,0.32879,0.00011,27.52183]
[1776178099103,44.06,75422.67,7.0,0.32879,0.00011,27.52183]
[1776178099190,44.06,75422.67,7.0,0.32879,0.00011,27.52183]
[1776178099884,44.06,75422.67,7.0,0.32879,0.00011,27.52183]
[1776178100302,44.05,75415.82,7.0,0.32799,0.00011,27.49246]
[1776178102378,44.04,75407.53,7.0,0.32705,0.00011,27.45742]
[1776178102818,44.04,75407.53,7.0,0.32705,0.00011,27.45742]
[1776178103053,44.03,75406.17,7.0,0.32687,0.00011,27.45055]
[1776178105982,44.0,75403.6,7.0,0.32647,0.00011,27.43624]
[1776178106206,44.0,75403.6,7.0,0.32647,0.00011,27.43624]
[1776178106254,44.0,75403.6,7.0,0.32647,0.00011,27.43624]
[1776178106258,44.0,75403.6,7.0,0.32647,0.00011,27.43624]
[1776178106323,44.0,75403.6,7.0,0.32647,0.00011,27.43624]
[1776178106642,44.0,75394.72,7.0,0.32551,0.00011,27.40008]
[1776178107207,44.0,75394.72,7.0,0.32551,0.00011,27.40008]
[1776178107253,43.99,75381.9,7.0,0.32411,0.00011,27.34688]
[1776178109486,43.99,75377.98,7.0,0.32369,0.00011,27.33078]
[1776178114188,43.99,75386.76,7.0,0.32461,0.00011,27.36329]
[1776178116210,43.99,75382.7,7.0,0.32417,0.00011,27.34658]
[1776178116574,43.99,75382.7,7.0,0.32417,0.00011,27.34658]
[1776178116779,43.99,75382.7,7.0,0.32417,0.00011,27.34658]
[1776178119202,43.99,75378.9,7.0,0.32375,0.00011,27.33088]
[1776178124375,43.99,75377.37,7.0,0.32358,0.00011,27.32445]
[1776178126094,43.99,75378.77,7.0,0.32373,0.00011,27.33015]
[1776178126329,43.99,75378.77,7.0,0.32373,0.00011,27.33015]
[1776178128878,43.99,75385.57,7.0,0.32446,0.00011,27.3579]
[1776178130841,43.98,75378.64,7.0,0.32371,0.00011,27.32943]
[1776178131540,43.98,75374.21,7.0,0.32324,0.00011,27.31122]
[1776178131552,43.98,75374.21,7.0,0.32324,0.00011,27.31122]
[1776178131854,43.98,75374.21,7.0,0.32324,0.00011,27.31122]
[1776178132062,43.98,75370.65,7.0,0.32286,0.00011,27.29656]
[1776178132538,43.98,75370.65,7.0,0.32286,0.00011,27.29656]
[1776178133191,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133191,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133210,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133233,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133237,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133430,43.98,75364.57,7.0,0.3222,0.00011,27.27151]
[1776178133441,43.98,75362.09,7.0,0.32194,0.00011,27.26128]
[1776178138476,43.98,75358.72,7.0,0.32155,0.00011,27.2465]
[1776178140769,43.98,75356.71,7.0,0.32133,0.00011,27.23802]
[1776178141051,43.98,75354.68,7.0,0.32111,0.00011,27.22945]
[1776178141426,43.98,75354.68,7.0,0.32111,0.00011,27.22945]
[1776178141573,43.98,75354.68,7.0,0.32111,0.00011,27.22945]
[1776178141730,43.98,75354.68,7.0,0.32111,0.00011,27.22945]
[1776178141986,43.98,75354.68,7.0,0.32111,0.00011,27.22945]
[1776178141936,43.98,75341.42,7.0,0.31969,0.00011,27.17418]
[1776178142185,43.98,75341.42,7.0,0.31969,0.00011,27.17418]
[1776178142233,43.98,75341.42,7.0,0.31969,0.00011,27.17418]
[1776178142724,43.98,75341.42,7.0,0.31969,0.00011,27.17418]
[1776178142830,43.97,75313.45,7.0,0.31669,0.00011,27.05651]
[1776178143027,43.97,75313.45,7.0,0.31669,0.00011,27.05651]
[1776178143216,43.97,75313.45,7.0,0.31669,0.00011,27.05651]
[1776178143633,43.97,75313.45,7.0,0.31669,0.00011,27.05651]
[1776178143721,43.97,75291.37,7.0,0.31434,0.00011,26.96263]
[1776178144024,43.97,75291.37,7.0,0.31434,0.00011,26.96263]
[1776178144036,43.97,75291.37,7.0,0.31434,0.00011,26.96263]
[1776178144442,43.97,75291.37,7.0,0.31434,0.00011,26.96263]
[1776178144558,43.97,75291.37,7.0,0.31434,0.00011,26.96263]
[1776178145185,43.97,75289.48,7.0,0.31413,0.00011,26.95443]
[1776178145250,43.97,75289.48,7.0,0.31413,0.00011,26.95443]
[1776178145576,43.97,75289.48,7.0,0.31413,0.00011,26.95443]
[1776178146543,43.97,75291.51,7.0,0.31434,0.00011,26.96294]
[1776178146908,43.97,75291.51,7.0,0.31434,0.00011,26.96294]
[1776178147526,43.97,75295.75,7.0,0.31479,0.00011,26.98084]
[1776178147754,43.97,75295.75,7.0,0.31479,0.00011,26.98084]
[1776178147971,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178147980,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148119,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148175,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148227,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148312,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148357,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148377,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148605,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148615,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148688,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148779,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148841,43.97,75307.45,7.0,0.31603,0.00011,27.03033]
[1776178148978,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149033,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149092,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149224,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149340,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149605,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149669,43.97,75324.01,7.0,0.31779,0.00011,27.09998]
[1776178149710,43.96,75320.58,7.0,0.31742,0.00011,27.08529]
[1776178150039,43.96,75320.58,7.0,0.31742,0.00011,27.08529]
[1776178150152,43.96,75320.58,7.0,0.31742,0.00011,27.08529]
[1776178150873,43.96,75307.42,7.0,0.31601,0.00011,27.02949]
[1776178151808,43.96,75307.42,7.0,0.31601,0.00011,27.02949]
[1776178151819,43.96,75294.81,7.0,0.31466,0.00011,26.97575]
[1776178152074,43.96,75294.81,7.0,0.31466,0.00011,26.97575]
[1776178152256,43.96,75294.81,7.0,0.31466,0.00011,26.97575]
[1776178152304,43.96,75294.81,7.0,0.31466,0.00011,26.97575]
[1776178153048,43.96,75290.32,7.0,0.31418,0.00011,26.95646]
[1776178154742,43.96,75288.21,7.0,0.31395,0.00011,26.94731]
[1776178155045,43.96,75287.22,7.0,0.31384,0.00011,26.94294]
[1776178155323,43.96,75287.22,7.0,0.31384,0.00011,26.94294]
[1776178156841,43.96,75285.88,7.0,0.3137,0.00011,26.93708]
[1776178156890,43.96,75285.88,7.0,0.3137,0.00011,26.93708]
[1776178156978,43.96,75285.88,7.0,0.3137,0.00011,26.93708]
[1776178159751,43.96,75273.07,7.0,0.31233,0.00011,26.88185]
[1776178160901,43.96,75268.32,7.0,0.31182,0.00011,26.86133]
[1776178161204,43.95,75267.66,7.0,0.31175,0.00011,26.85842]
[1776178162328,43.95,75263.0,7.0,0.31125,0.00011,26.83827]
[1776178162474,43.95,75263.0,7.0,0.31125,0.00011,26.83827]
[1776178162476,43.95,75263.0,7.0,0.31125,0.00011,26.83827]
[1776178162503,43.95,75263.0,7.0,0.31125,0.00011,26.83827]
[1776178162863,43.95,75263.0,7.0,0.31125,0.00011,26.83827]
[1776178162874,43.95,75254.1,7.0,0.31031,0.00011,26.79975]
[1776178163607,43.95,75254.1,7.0,0.31031,0.00011,26.79975]
[1776178164326,43.95,75252.44,7.0,0.31013,0.00011,26.79232]
[1776178164357,43.95,75252.44,7.0,0.31013,0.00011,26.79232]
[1776178164500,43.95,75252.44,7.0,0.31013,0.00011,26.79232]
[1776178164602,43.95,75252.44,7.0,0.31013,0.00011,26.79232]
[1776178164681,43.95,75252.44,7.0,0.31013,0.00011,26.79232]
[1776178164696,43.95,75252.82,7.0,0.31016,0.00011,26.79373]
[1776178165568,43.95,75252.82,7.0,0.31016,0.00011,26.79373]
[1776178166576,43.95,75254.1,7.0,0.3103,0.00011,26.79927]
[1776178166951,43.95,75254.1,7.0,0.3103,0.00011,26.79927]
[1776178166690,43.95,75253.96,7.0,0.31028,0.00011,26.79865]
[1776178167560,43.95,75253.96,7.0,0.31028,0.00011,26.79865]
[1776178167605,43.95,75253.96,7.0,0.31028,0.00011,26.79865]
[1776178168760,43.95,75250.05,7.0,0.30986,0.00011,26.78146]
[1776178168847,43.95,75250.05,7.0,0.30986,0.00011,26.78146]
[1776178169305,43.95,75248.57,7.0,0.3097,0.00011,26.77482]
[1776178169816,43.95,75248.57,7.0,0.3097,0.00011,26.77482]
[1776178169872,43.95,75248.57,7.0,0.3097,0.00011,26.77482]
[1776178169916,43.95,75256.29,7.0,0.31051,0.00011,26.80806]
[1776178170931,43.95,75256.29,7.0,0.31051,0.00011,26.80806]
[1776178171517,43.95,75263.92,7.0,0.31132,0.00011,26.84102]
[1776178172657,43.95,75269.66,7.0,0.31191,0.00011,26.86253]
[1776178173099,43.95,75264.33,7.0,0.31134,0.00011,26.8395]
[1776178173517,43.95,75264.33,7.0,0.31134,0.00011,26.8395]
[1776178173519,43.95,75264.33,7.0,0.31134,0.00011,26.8395]
[1776178173808,43.95,75255.27,7.0,0.31038,0.00011,26.80029]
[1776178174873,43.95,75255.27,7.0,0.31038,0.00011,26.80029]
[1776178174887,43.95,75255.27,7.0,0.31038,0.00011,26.80029]
[1776178174902,43.95,75255.27,7.0,0.31038,0.00011,26.80029]
[1776178175199,43.94,75250.65,7.0,0.30989,0.00011,26.78004]
[1776178176116,43.94,75250.0,7.0,0.30981,0.00011,26.77702]
[1776178177183,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177186,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177542,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177574,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177679,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177829,43.94,75245.28,7.0,0.30931,0.00011,26.75631]
[1776178177929,43.94,75246.39,7.0,0.30942,0.00011,26.76095]
[1776178179915,43.94,75248.93,7.0,0.30969,0.00011,26.772]
[1776178179949,43.94,75250.81,7.0,0.30989,0.00011,26.78017]
[1776178180274,43.94,75250.81,7.0,0.30989,0.00011,26.78017]
[1776178180523,43.94,75250.81,7.0,0.30989,0.00011,26.78017]
[1776178181267,43.94,75246.9,7.0,0.30947,0.00011,26.76303]
[1776178181493,43.94,75246.9,7.0,0.30947,0.00011,26.76303]
[1776178181505,43.94,75246.9,7.0,0.30947,0.00011,26.76303]
[1776178181632,43.94,75246.9,7.0,0.30947,0.00011,26.76303]
[1776178181721,43.94,75246.9,7.0,0.30947,0.00011,26.76303]
[1776178183203,43.94,75237.79,7.0,0.3085,0.00011,26.72302]
[1776178183337,43.94,75237.79,7.0,0.3085,0.00011,26.72302]
[1776178184013,43.94,75237.79,7.0,0.3085,0.00011,26.72302]
[1776178184028,43.94,75241.12,7.0,0.30885,0.00011,26.73735]
[1776178185046,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185060,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185381,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185805,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185814,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185890,43.94,75248.06,7.0,0.30958,0.00011,26.76742]
[1776178185915,43.94,75259.38,7.0,0.31077,0.00011,26.8165]
[1776178186120,43.94,75259.38,7.0,0.31077,0.00011,26.8165]
[1776178187390,43.94,75267.23,7.0,0.31161,0.00011,26.85036]
[1776178188431,43.94,75264.31,7.0,0.31129,0.00011,26.8377]
[1776178188676,43.94,75264.31,7.0,0.31129,0.00011,26.8377]
[1776178188738,43.94,75264.31,7.0,0.31129,0.00011,26.8377]
[1776178188775,43.94,75264.31,7.0,0.31129,0.00011,26.8377]
[1776178188867,43.94,75256.96,7.0,0.31051,0.00011,26.80588]
[1776178189985,43.93,75246.0,7.0,0.30935,0.00011,26.75816]
[1776178190766,43.93,75246.0,7.0,0.30935,0.00011,26.75816]
[1776178191713,43.93,75244.1,7.0,0.30915,0.00011,26.74977]
[1776178191856,43.93,75244.1,7.0,0.30915,0.00011,26.74977]
[1776178191889,43.93,75248.47,7.0,0.30961,0.00011,26.76865]
[1776178192890,43.93,75248.47,7.0,0.30961,0.00011,26.76865]
[1776178193101,43.93,75252.59,7.0,0.31004,0.00011,26.78654]
[1776178193174,43.93,75252.59,7.0,0.31004,0.00011,26.78654]
[1776178193224,43.93,75252.59,7.0,0.31004,0.00011,26.78654]
[1776178193908,43.93,75248.83,7.0,0.30964,0.00011,26.77021]
[1776178197120,43.93,75247.34,7.0,0.30947,0.00011,26.76307]
[1776178197270,43.93,75247.34,7.0,0.30947,0.00011,26.76307]
[1776178197297,43.93,75247.34,7.0,0.30947,0.00011,26.76307]
[1776178197585,43.93,75247.34,7.0,0.30947,0.00011,26.76307]
[1776178198517,43.93,75241.48,7.0,0.30884,0.00011,26.73734]
[1776178199339,43.93,75242.14,7.0,0.30891,0.00011,26.74002]
[1776178199347,43.93,75242.14,7.0,0.30891,0.00011,26.74002]
[1776178204987,43.92,75237.4,7.0,0.30838,0.00011,26.71818]
[1776178206575,43.92,75236.9,7.0,0.30832,0.00011,26.71581]
[1776178212036,43.91,75233.43,7.0,0.30792,0.00011,26.69958]
[1776178213331,43.91,75231.79,7.0,0.30775,0.00011,26.69224]
[1776178216138,43.91,75226.68,7.0,0.3072,0.00011,26.66954]
[1776178217091,43.91,75227.57,7.0,0.30729,0.00011,26.67329]
[1776178217220,43.91,75227.57,7.0,0.30729,0.00011,26.67329]
[1776178217316,43.91,75227.57,7.0,0.30729,0.00011,26.67329]
[1776178217524,43.91,75227.57,7.0,0.30729,0.00011,26.67329]
[1776178219443,43.91,75217.44,7.0,0.30622,0.00011,26.6285]
[1776178220198,43.9,75215.46,7.0,0.306,0.00011,26.61956]
[1776178220231,43.9,75215.46,7.0,0.306,0.00011,26.61956]
[1776178222713,43.9,75221.92,7.0,0.30668,0.00011,26.64789]
[1776178222778,43.9,75221.92,7.0,0.30668,0.00011,26.64789]
[1776178223194,43.9,75223.85,7.0,0.30688,0.00011,26.6561]
[1776178223380,43.9,75223.85,7.0,0.30688,0.00011,26.6561]
[1776178224298,43.9,75228.4,7.0,0.30735,0.00011,26.67593]
[1776178224336,43.9,75228.4,7.0,0.30735,0.00011,26.67593]
[1776178224717,43.9,75228.4,7.0,0.30735,0.00011,26.67593]
[1776178226414,43.9,75222.82,7.0,0.30676,0.00011,26.65129]
[1776178226808,43.9,75222.82,7.0,0.30676,0.00011,26.65129]
[1776178226829,43.9,75222.82,7.0,0.30676,0.00011,26.65129]
[1776178227044,43.9,75222.82,7.0,0.30676,0.00011,26.65129]
[1776178227162,43.9,75219.31,7.0,0.30638,0.00011,26.63556]
[1776178227208,43.9,75219.31,7.0,0.30638,0.00011,26.63556]
[1776178227972,43.9,75209.48,7.0,0.30534,0.00011,26.5921]
[1776178229363,43.9,75206.13,7.0,0.30499,0.00011,26.57721]
[1776178230416,43.9,75211.56,7.0,0.30556,0.00011,26.60113]
[1776178230515,43.9,75211.56,7.0,0.30556,0.00011,26.60113]
[1776178232514,43.9,75211.14,7.0,0.30549,0.00011,26.59601]
[1776178232604,43.9,75211.14,7.0,0.30549,0.00011,26.59601]
[1776178232728,43.9,75211.14,7.0,0.30549,0.00011,26.59601]
[1776178233810,43.9,75206.17,7.0,0.30497,0.00011,26.57386]
[1776178236179,43.9,75199.28,7.0,0.30424,0.00011,26.54318]
[1776178236324,43.9,75199.28,7.0,0.30424,0.00011,26.54318]
[1776178236404,43.9,75199.28,7.0,0.30424,0.00011,26.54318]
[1776178236588,43.9,75199.28,7.0,0.30424,0.00011,26.54318]
[1776178237036,43.89,75198.28,7.0,0.30413,0.00011,26.5387]
[1776178237329,43.89,75198.28,7.0,0.30413,0.00011,26.5387]
[1776178239440,43.89,75191.84,7.0,0.30345,0.0001,26.5098]
[1776178241355,43.89,75191.5,7.0,0.3034,0.0001,26.50777]
[1776178242225,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178242295,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178242679,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178242708,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178242843,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178242962,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178243004,43.89,75196.16,7.0,0.30388,0.00011,26.52798]
[1776178244264,43.89,75208.05,7.0,0.30512,0.00011,26.58041]
[1776178245810,43.88,75213.69,7.0,0.3057,0.00011,26.60471]
[1776178245836,43.88,75213.69,7.0,0.3057,0.00011,26.60471]
[1776178245898,43.88,75213.69,7.0,0.3057,0.00011,26.60471]
[1776178246077,43.88,75213.69,7.0,0.3057,0.00011,26.60471]
[1776178245937,43.88,75214.43,7.0,0.30577,0.00011,26.60764]
[1776178246182,43.88,75214.43,7.0,0.30577,0.00011,26.60764]
[1776178248025,43.88,75218.6,7.0,0.3062,0.00011,26.62603]
[1776178248540,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178248549,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178248607,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178248653,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178248693,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178248730,43.88,75219.97,7.0,0.30634,0.00011,26.63186]
[1776178250304,43.86,75237.45,7.0,0.30813,0.00011,26.70618]
[1776178251647,43.86,75237.45,7.0,0.30813,0.00011,26.70618]
[1776178252371,43.86,75236.45,7.0,0.30801,0.00011,26.70147]
[1776178252593,43.86,75236.45,7.0,0.30801,0.00011,26.70147]
[1776178252658,43.86,75236.45,7.0,0.30801,0.00011,26.70147]
[1776178254334,43.86,75220.97,7.0,0.30636,0.00011,26.63295]
[1776178255480,43.86,75220.97,7.0,0.30636,0.00011,26.63295]
[1776178258460,43.85,75217.2,7.0,0.30595,0.00011,26.61558]
[1776178259546,43.85,75218.52,7.0,0.30608,0.00011,26.62119]
[1776178264449,43.85,75225.06,7.0,0.30675,0.00011,26.64939]
[1776178264477,43.85,75225.06,7.0,0.30675,0.00011,26.64939]
[1776178264554,43.85,75225.06,7.0,0.30675,0.00011,26.64939]
[1776178264942,43.85,75225.06,7.0,0.30675,0.00011,26.64939]
[1776178265600,43.85,75225.5,7.0,0.3068,0.00011,26.65119]
[1776178265648,43.85,75237.36,7.0,0.30805,0.00011,26.70315]
[1776178271599,43.84,75241.91,7.0,0.30851,0.00011,26.72233]
[1776178271627,43.84,75241.91,7.0,0.30851,0.00011,26.72233]
[1776178272885,43.84,75240.67,7.0,0.30837,0.00011,26.71676]
[1776178273641,43.84,75231.76,7.0,0.30742,0.00011,26.67735]
[1776178274577,43.84,75224.89,7.0,0.30669,0.00011,26.64681]
[1776178275224,43.84,75217.0,7.0,0.30585,0.00011,26.6117]
[1776178275308,43.84,75217.0,7.0,0.30585,0.00011,26.6117]
[1776178276982,43.84,75214.32,7.0,0.30556,0.00011,26.59957]
[1776178278465,43.82,75206.75,7.0,0.30468,0.00011,26.563]
[1776178278592,43.82,75206.75,7.0,0.30468,0.00011,26.563]
[1776178278624,43.82,75202.34,7.0,0.30421,0.00011,26.54317]
[1776178280520,43.81,75192.61,7.0,0.30317,0.00011,26.49931]
[1776178281954,43.81,75192.61,7.0,0.30317,0.00011,26.49931]
[1776178282407,43.81,75194.34,7.0,0.30335,0.00011,26.50678]
[1776178283877,43.81,75194.24,7.0,0.30333,0.00011,26.50608]
[1776178289856,43.8,75194.0,7.0,0.30327,0.00011,26.50354]
[1776178290425,43.8,75194.71,7.0,0.30334,0.00011,26.50646]
[1776178290559,43.8,75194.71,7.0,0.30334,0.00011,26.50646]
[1776178290720,43.8,75203.96,7.0,0.3043,0.00011,26.54739]
[1776178291636,43.8,75203.96,7.0,0.3043,0.00011,26.54739]
[1776178291734,43.8,75203.96,7.0,0.3043,0.00011,26.54739]
[1776178291780,43.8,75203.96,7.0,0.3043,0.00011,26.54739]
[1776178292438,43.8,75210.07,7.0,0.30492,0.00011,26.57104]
[1776178292702,43.8,75210.07,7.0,0.30492,0.00011,26.57104]
[1776178292717,43.8,75210.07,7.0,0.30492,0.00011,26.57104]
[1776178292781,43.8,75210.07,7.0,0.30492,0.00011,26.57104]
[1776178292843,43.78,75214.77,7.0,0.30534,0.00011,26.58884]
[1776178293232,43.78,75214.77,7.0,0.30534,0.00011,26.58884]
[1776178293312,43.78,75214.77,7.0,0.30534,0.00011,26.58884]
[1776178293380,43.78,75214.77,7.0,0.30534,0.00011,26.58884]
[1776178293784,43.78,75231.07,7.0,0.30706,0.00011,26.6608]
[1776178294487,43.78,75231.07,7.0,0.30706,0.00011,26.6608]
[1776178296263,43.76,75239.81,7.0,0.30791,0.00011,26.6962]
[1776178297063,43.76,75239.81,7.0,0.30791,0.00011,26.6962]
[1776178299550,43.76,75237.74,7.0,0.30766,0.00011,26.68616]
[1776178299575,43.76,75237.74,7.0,0.30766,0.00011,26.68616]
[1776178299879,43.76,75237.74,7.0,0.30766,0.00011,26.68616]
[1776178300331,43.75,75244.91,7.0,0.30841,0.00011,26.71729]
[1776178300661,43.75,75244.6,7.0,0.30838,0.00011,26.71575]
[1776178302609,43.75,75246.17,7.0,0.30854,0.00011,26.72268]
[1776178304249,43.75,75245.46,7.0,0.30847,0.00011,26.71968]
[1776178304600,43.75,75245.46,7.0,0.30847,0.00011,26.71968]
[1776178304611,43.75,75245.46,7.0,0.30847,0.00011,26.71968]
[1776178304690,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178305184,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178305261,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178305284,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178305618,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178306060,43.75,75243.66,7.0,0.30828,0.00011,26.71185]
[1776178306193,43.75,75236.36,7.0,0.3075,0.00011,26.67963]
[1776178306450,43.75,75236.36,7.0,0.3075,0.00011,26.67963]
[1776178307177,43.75,75237.36,7.0,0.30761,0.00011,26.68388]
[1776178310990,43.75,75238.66,7.0,0.30773,0.00011,26.68913]
[1776178314890,43.75,75239.29,7.0,0.30778,0.00011,26.6913]
[1776178315459,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178315514,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178315589,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178315658,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178315743,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178315785,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178316124,43.75,75240.84,7.0,0.30794,0.00011,26.69795]
[1776178316178,43.74,75248.65,7.0,0.30877,0.00011,26.73202]
[1776178317543,43.74,75247.81,7.0,0.30867,0.00011,26.72815]
[1776178318187,43.74,75249.91,7.0,0.30889,0.00011,26.73716]
[1776178318197,43.74,75249.91,7.0,0.30889,0.00011,26.73716]
[1776178318360,43.74,75249.91,7.0,0.30889,0.00011,26.73716]
[1776178319163,43.74,75255.32,7.0,0.30946,0.00011,26.7606]
[1776178320386,43.74,75263.08,7.0,0.31029,0.00011,26.79443]
[1776178321385,43.74,75264.85,7.0,0.31047,0.00011,26.80212]
[1776178321390,43.74,75264.85,7.0,0.31047,0.00011,26.80212]
[1776178321400,43.74,75264.85,7.0,0.31047,0.00011,26.80212]
[1776178321458,43.74,75264.85,7.0,0.31047,0.00011,26.80212]
[1776178321821,43.74,75281.15,7.0,0.3122,0.00011,26.87257]
[1776178322181,43.74,75281.15,7.0,0.3122,0.00011,26.87257]
[1776178322581,43.74,75281.15,7.0,0.3122,0.00011,26.87257]
[1776178322612,43.74,75281.15,7.0,0.3122,0.00011,26.87257]
[1776178323089,43.74,75281.15,7.0,0.3122,0.00011,26.87257]
[1776178323491,43.74,75280.66,7.0,0.31215,0.00011,26.87038]
[1776178324254,43.74,75279.56,7.0,0.31203,0.00011,26.86555]
[1776178326818,43.74,75279.18,7.0,0.31199,0.00011,26.86377]
[1776178327037,43.74,75279.18,7.0,0.31199,0.00011,26.86377]
[1776178327063,43.74,75279.18,7.0,0.31199,0.00011,26.86377]
[1776178327123,43.74,75279.18,7.0,0.31199,0.00011,26.86377]
[1776178329395,43.74,75287.14,7.0,0.31283,0.00011,26.89789]
[1776178329799,43.74,75287.14,7.0,0.31283,0.00011,26.89789]
[1776178330005,43.74,75287.14,7.0,0.31283,0.00011,26.89789]
[1776178330409,43.74,75291.9,7.0,0.31333,0.00011,26.91828]
[1776178330416,43.74,75291.9,7.0,0.31333,0.00011,26.91828]
[1776178330890,43.74,75291.9,7.0,0.31333,0.00011,26.91828]
[1776178331259,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178331466,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178331673,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178331727,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178332121,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178332160,43.74,75294.83,7.0,0.31364,0.00011,26.93076]
[1776178332159,43.73,75281.65,7.0,0.31223,0.00011,26.87388]
[1776178332244,43.73,75281.65,7.0,0.31223,0.00011,26.87388]
[1776178332498,43.73,75281.65,7.0,0.31223,0.00011,26.87388]
[1776178332635,43.73,75281.65,7.0,0.31223,0.00011,26.87388]
[1776178333091,43.73,75271.31,7.0,0.31113,0.00011,26.82906]
[1776178335134,43.73,75266.36,7.0,0.3106,0.00011,26.80745]
[1776178335425,43.73,75267.11,7.0,0.31068,0.00011,26.81062]
[1776178336254,43.72,75267.08,7.0,0.31061,0.00011,26.80802]
[1776178336329,43.72,75267.08,7.0,0.31061,0.00011,26.80802]
[1776178336935,43.72,75267.08,7.0,0.31061,0.00011,26.80802]
[1776178339060,43.7,75279.22,7.0,0.31184,0.00011,26.85839]
[1776178339386,43.69,75277.78,7.0,0.31162,0.00011,26.84971]
[1776178339769,43.69,75277.78,7.0,0.31162,0.00011,26.84971]
[1776178340983,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178340990,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178341018,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178341067,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178341117,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178341176,43.69,75277.12,7.0,0.31154,0.00011,26.84661]
[1776178341137,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178341338,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178341352,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178341475,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178341848,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178341987,43.69,75276.68,7.0,0.31149,0.00011,26.84447]
[1776178342055,43.68,75292.04,7.0,0.31312,0.00011,26.91046]
[1776178342218,43.68,75292.04,7.0,0.31312,0.00011,26.91046]
[1776178342223,43.68,75292.04,7.0,0.31312,0.00011,26.91046]
[1776178342623,43.68,75292.04,7.0,0.31312,0.00011,26.91046]
[1776178343752,43.68,75295.59,7.0,0.31347,0.00011,26.9248]
[1776178344787,43.67,75296.89,7.0,0.31358,0.00011,26.92933]
[1776178345008,43.67,75296.89,7.0,0.31358,0.00011,26.92933]
[1776178346085,43.66,75294.48,7.0,0.3133,0.00011,26.91787]
[1776178349720,43.64,75296.77,7.0,0.31345,0.00011,26.92449]
[1776178353423,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353460,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353482,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353561,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353696,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353707,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178353784,43.64,75293.82,7.0,0.31311,0.00011,26.90823]
[1776178354061,43.64,75285.41,7.0,0.31221,0.00011,26.87181]
[1776178356824,43.61,75277.67,7.0,0.31124,0.00011,26.83305]
[1776178356830,43.61,75277.67,7.0,0.31124,0.00011,26.83305]
[1776178357738,43.59,75277.7,7.0,0.31118,0.00011,26.8308]
[1776178357898,43.59,75277.7,7.0,0.31118,0.00011,26.8308]
[1776178357911,43.59,75277.7,7.0,0.31118,0.00011,26.8308]
[1776178361319,43.58,75267.79,7.0,0.31005,0.00011,26.78462]
[1776178364562,43.57,75262.87,7.0,0.30951,0.00011,26.76255]
[1776178364771,43.57,75262.87,7.0,0.30951,0.00011,26.76255]
[1776178364946,43.57,75262.87,7.0,0.30951,0.00011,26.76255]
[1776178366054,43.57,75266.04,7.0,0.30984,0.00011,26.77625]
[1776178366132,43.57,75266.04,7.0,0.30984,0.00011,26.77625]
[1776178366161,43.57,75275.95,7.0,0.31089,0.00011,26.81932]
[1776178367156,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367372,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367425,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367432,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367458,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367500,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178367755,43.57,75287.39,7.0,0.31211,0.00011,26.86881]
[1776178368163,43.55,75292.75,7.0,0.31261,0.00011,26.88944]
[1776178368567,43.55,75292.75,7.0,0.31261,0.00011,26.88944]
[1776178369304,43.55,75297.13,7.0,0.31308,0.00011,26.90833]
[1776178369373,43.55,75297.13,7.0,0.31308,0.00011,26.90833]
[1776178370308,43.55,75292.96,7.0,0.31263,0.00011,26.89023]
[1776178371300,43.55,75289.44,7.0,0.31225,0.00011,26.87494]
[1776178377226,43.55,75287.91,7.0,0.31209,0.00011,26.8681]
[1776178380801,43.55,75292.13,7.0,0.31254,0.00011,26.88631]
[1776178380825,43.55,75292.13,7.0,0.31254,0.00011,26.88631]
[1776178381034,43.55,75292.13,7.0,0.31254,0.00011,26.88631]
[1776178381688,43.55,75291.59,7.0,0.31248,0.00011,26.88388]
[1776178382620,43.55,75292.89,7.0,0.31261,0.00011,26.88946]
[1776178382969,43.55,75292.89,7.0,0.31261,0.00011,26.88946]
[1776178383284,43.55,75296.95,7.0,0.31305,0.00011,26.90695]
[1776178386578,43.55,75291.64,7.0,0.31247,0.00011,26.88387]
[1776178386631,43.55,75291.64,7.0,0.31247,0.00011,26.88387]
[1776178386768,43.55,75291.64,7.0,0.31247,0.00011,26.88387]
[1776178387795,43.55,75291.94,7.0,0.3125,0.00011,26.88508]
[1776178387896,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178389017,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178389050,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178389100,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178389115,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178389139,43.55,75287.23,7.0,0.312,0.00011,26.86461]
[1776178390260,43.52,75277.86,7.0,0.31086,0.00011,26.81894]
[1776178390560,43.52,75277.86,7.0,0.31086,0.00011,26.81894]
[1776178390884,43.52,75277.86,7.0,0.31086,0.00011,26.81894]
[1776178392094,43.52,75269.79,7.0,0.31,0.00011,26.78347]
[1776178392679,43.51,75266.53,7.0,0.30964,0.00011,26.76901]
[1776178394332,43.51,75255.22,7.0,0.30843,0.00011,26.71902]
[1776178398787,43.51,75257.44,7.0,0.30866,0.00011,26.7284]
[1776178399387,43.51,75257.17,7.0,0.30862,0.00011,26.72693]
[1776178401267,43.51,75255.42,7.0,0.30843,0.00011,26.71909]
[1776178402894,43.51,75250.63,7.0,0.30792,0.00011,26.69784]
[1776178403033,43.51,75250.63,7.0,0.30792,0.00011,26.69784]
[1776178403690,43.51,75248.55,7.0,0.30769,0.00011,26.68842]
[1776178403754,43.51,75248.55,7.0,0.30769,0.00011,26.68842]
[1776178403884,43.51,75248.55,7.0,0.30769,0.00011,26.68842]
[1776178403982,43.51,75248.55,7.0,0.30769,0.00011,26.68842]
[1776178404283,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178404567,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178404572,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178404697,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178404817,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178404949,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178405065,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178405166,43.5,75218.29,7.0,0.30444,0.00011,26.55291]
[1776178405250,43.49,75190.02,7.0,0.30139,0.00011,26.42349]
[1776178405503,43.49,75190.02,7.0,0.30139,0.00011,26.42349]
[1776178405793,43.49,75190.02,7.0,0.30139,0.00011,26.42349]
[1776178406096,43.49,75190.02,7.0,0.30139,0.00011,26.42349]
[1776178406193,43.48,75185.44,7.0,0.3009,0.00011,26.40265]
[1776178406544,43.48,75185.44,7.0,0.3009,0.00011,26.40265]
[1776178406588,43.48,75185.44,7.0,0.3009,0.00011,26.40265]
[1776178406674,43.48,75185.44,7.0,0.3009,0.00011,26.40265]
[1776178406729,43.48,75185.44,7.0,0.3009,0.00011,26.40265]
[1776178409877,43.48,75186.14,7.0,0.30097,0.00011,26.40552]
[1776178411298,43.48,75189.48,7.0,0.3013,0.00011,26.41724]
[1776178411477,43.48,75189.48,7.0,0.3013,0.00011,26.41724]
[1776178411910,43.48,75189.48,7.0,0.3013,0.00011,26.41724]
[1776178411980,43.48,75189.48,7.0,0.3013,0.00011,26.41724]
[1776178412367,43.48,75192.02,7.0,0.30157,0.00011,26.42861]
[1776178412380,43.48,75192.02,7.0,0.30157,0.00011,26.42861]
[1776178412998,43.48,75192.02,7.0,0.30157,0.00011,26.42861]
[1776178413293,43.48,75195.66,7.0,0.30195,0.00011,26.44493]
[1776178413870,43.48,75195.66,7.0,0.30195,0.00011,26.44493]
[1776178414545,43.48,75197.99,7.0,0.30219,0.00011,26.4553]
[1776178414833,43.48,75197.99,7.0,0.30219,0.00011,26.4553]
[1776178415136,43.48,75197.99,7.0,0.30219,0.00011,26.4553]
[1776178415170,43.48,75197.99,7.0,0.30219,0.00011,26.4553]
[1776178415352,43.48,75198.45,7.0,0.30224,0.00011,26.45722]
[1776178415384,43.48,75198.45,7.0,0.30224,0.00011,26.45722]
[1776178415389,43.48,75198.45,7.0,0.30224,0.00011,26.45722]
[1776178415537,43.48,75198.45,7.0,0.30224,0.00011,26.45722]
[1776178415801,43.48,75198.45,7.0,0.30224,0.00011,26.45722]
[1776178417258,43.48,75193.0,7.0,0.30166,0.00011,26.43248]
[1776178417870,43.48,75185.85,7.0,0.3009,0.00011,26.40013]
[1776178418043,43.48,75185.85,7.0,0.3009,0.00011,26.40013]
[1776178418848,43.48,75186.76,7.0,0.30099,0.00011,26.40402]
[1776178419873,43.47,75194.21,7.0,0.30175,0.00011,26.43666]
[1776178419920,43.47,75194.21,7.0,0.30175,0.00011,26.43666]
[1776178420916,43.47,75200.63,7.0,0.30243,0.00011,26.46548]
[1776178423870,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178423940,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178423975,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178423996,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178424160,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178424227,43.47,75197.6,7.0,0.3021,0.00011,26.4515]
[1776178425585,43.47,75192.86,7.0,0.30158,0.00011,26.42964]
[1776178426022,43.47,75192.86,7.0,0.30158,0.00011,26.42964]
[1776178426654,43.47,75187.08,7.0,0.30097,0.00011,26.40335]
[1776178426694,43.47,75187.08,7.0,0.30097,0.00011,26.40335]
[1776178426738,43.47,75187.08,7.0,0.30097,0.00011,26.40335]
[1776178427026,43.47,75187.08,7.0,0.30097,0.00011,26.40335]
[1776178427647,43.46,75184.47,7.0,0.30069,0.00011,26.39142]
[1776178427837,43.46,75184.47,7.0,0.30069,0.00011,26.39142]
[1776178427861,43.46,75180.4,7.0,0.30024,0.00011,26.37201]
[1776178428417,43.46,75180.4,7.0,0.30024,0.00011,26.37201]
[1776178428461,43.46,75180.4,7.0,0.30024,0.00011,26.37201]
[1776178428603,43.46,75180.4,7.0,0.30024,0.00011,26.37201]
[1776178429093,43.46,75180.4,7.0,0.30024,0.00011,26.37201]
[1776178430877,43.46,75168.75,7.0,0.299,0.00011,26.31862]
[1776178430921,43.46,75168.75,7.0,0.299,0.00011,26.31862]
[1776178431105,43.46,75168.75,7.0,0.299,0.00011,26.31862]
[1776178431227,43.46,75168.75,7.0,0.299,0.00011,26.31862]
[1776178431293,43.46,75172.61,7.0,0.2994,0.00011,26.33607]
[1776178434060,43.46,75177.61,7.0,0.29993,0.00011,26.35874]
[1776178434851,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178434861,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178434900,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178434999,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435121,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435261,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435273,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435343,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435361,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435372,43.46,75176.37,7.0,0.2998,0.00011,26.35303]
[1776178435590,43.46,75174.49,7.0,0.2996,0.00011,26.34441]
[1776178435667,43.46,75174.49,7.0,0.2996,0.00011,26.34441]
[1776178435818,43.46,75174.49,7.0,0.2996,0.00011,26.34441]
[1776178436214,43.46,75174.49,7.0,0.2996,0.00011,26.34441]
[1776178436271,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178436441,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178436532,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178436704,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178436839,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178436880,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178437201,43.46,75217.25,7.0,0.30412,0.00011,26.53748]
[1776178437259,43.45,75249.61,7.0,0.30756,0.00011,26.68135]
[1776178437387,43.45,75249.61,7.0,0.30756,0.00011,26.68135]
[1776178437714,43.45,75249.61,7.0,0.30756,0.00011,26.68135]
[1776178438325,43.45,75249.61,7.0,0.30756,0.00011,26.68135]
[1776178438006,43.45,75254.36,7.0,0.30806,0.00011,26.70199]
[1776178438469,43.45,75254.36,7.0,0.30806,0.00011,26.70199]
[1776178439283,43.45,75253.7,7.0,0.30798,0.00011,26.69873]
[1776178439938,43.45,75253.7,7.0,0.30798,0.00011,26.69873]
[1776178439953,43.45,75247.69,7.0,0.30733,0.00011,26.67204]
[1776178440579,43.45,75247.69,7.0,0.30733,0.00011,26.67204]
[1776178440886,43.45,75247.69,7.0,0.30733,0.00011,26.67204]
[1776178440976,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178441836,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178441891,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178441963,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442047,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442102,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442153,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442179,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442189,43.45,75236.27,7.0,0.30611,0.00011,26.62104]
[1776178442254,43.45,75225.71,7.0,0.30498,0.00011,26.57369]
[1776178442394,43.45,75225.71,7.0,0.30498,0.00011,26.57369]
[1776178443103,43.45,75225.71,7.0,0.30498,0.00011,26.57369]
[1776178443389,43.44,75220.35,7.0,0.3044,0.00011,26.54947]
[1776178443451,43.44,75220.35,7.0,0.3044,0.00011,26.54947]
[1776178445781,43.44,75222.67,7.0,0.30464,0.00011,26.5594]
[1776178446654,43.44,75225.68,7.0,0.30495,0.00011,26.57262]
[1776178447174,43.44,75225.68,7.0,0.30495,0.00011,26.57262]
[1776178447307,43.44,75227.29,7.0,0.30511,0.00011,26.57956]
[1776178447362,43.44,75227.29,7.0,0.30511,0.00011,26.57956]
[1776178447787,43.44,75239.73,7.0,0.30643,0.00011,26.63471]
[1776178449172,43.44,75239.73,7.0,0.30643,0.00011,26.63471]
[1776178449224,43.44,75242.5,7.0,0.30672,0.00011,26.64671]
[1776178449964,43.44,75242.5,7.0,0.30672,0.00011,26.64671]
[1776178450229,43.44,75242.5,7.0,0.30672,0.00011,26.64671]
[1776178450328,43.44,75247.56,7.0,0.30726,0.00011,26.66908]
[1776178451253,43.44,75247.56,7.0,0.30726,0.00011,26.66908]
[1776178451724,43.44,75249.34,7.0,0.30745,0.00011,26.67703]
[1776178452164,43.44,75249.34,7.0,0.30745,0.00011,26.67703]
[1776178452709,43.44,75256.02,7.0,0.30816,0.00011,26.70657]
[1776178453796,43.44,75258.29,7.0,0.3084,0.00011,26.71663]
[1776178454313,43.44,75258.29,7.0,0.3084,0.00011,26.71663]
[1776178457055,43.43,75258.32,7.0,0.3084,0.00011,26.71638]
[1776178457066,43.43,75258.32,7.0,0.3084,0.00011,26.71638]
[1776178458238,43.43,75260.52,7.0,0.30863,0.00011,26.72595]
[1776178458779,43.43,75266.72,7.0,0.30929,0.00011,26.75311]
[1776178458785,43.43,75266.72,7.0,0.30929,0.00011,26.75311]
[1776178459028,43.43,75266.72,7.0,0.30929,0.00011,26.75311]
[1776178460906,43.43,75257.44,7.0,0.30829,0.00011,26.71194]
[1776178462149,43.43,75259.11,7.0,0.30846,0.00011,26.71918]
[1776178462959,43.43,75262.08,7.0,0.30878,0.00011,26.73215]
[1776178464844,43.43,75264.77,7.0,0.30906,0.00011,26.74371]
[1776178468109,43.42,75273.6,7.0,0.30999,0.00011,26.78201]
[1776178468156,43.42,75272.52,7.0,0.30987,0.00011,26.7771]
[1776178473970,43.43,75274.48,7.0,0.31007,0.00011,26.78284]
[1776178479005,43.43,75274.54,7.0,0.31008,0.00011,26.78341]
[1776178480535,43.43,75274.64,7.0,0.3101,0.00011,26.78391]
[1776178483437,43.43,75270.86,7.0,0.3097,0.00011,26.76752]
[1776178483441,43.43,75270.86,7.0,0.3097,0.00011,26.76752]
[1776178484347,43.43,75270.86,7.0,0.3097,0.00011,26.76752]
[1776178484362,43.43,75270.86,7.0,0.3097,0.00011,26.76752]
[1776178484827,43.43,75275.34,7.0,0.31018,0.00011,26.78724]
[1776178484830,43.43,75275.34,7.0,0.31018,0.00011,26.78724]
[1776178488764,43.43,75280.59,7.0,0.31074,0.00011,26.81038]
[1776178488774,43.43,75280.59,7.0,0.31074,0.00011,26.81038]
[1776178488987,43.43,75280.59,7.0,0.31074,0.00011,26.81038]
[1776178489147,43.43,75280.59,7.0,0.31074,0.00011,26.81038]
[1776178489936,43.43,75283.22,7.0,0.31103,0.00011,26.8219]
[1776178489976,43.43,75283.22,7.0,0.31103,0.00011,26.8219]
[1776178491557,43.43,75291.57,7.0,0.31192,0.00011,26.85832]
[1776178492997,43.43,75292.46,7.0,0.31202,0.00011,26.86219]
[1776178493046,43.43,75292.46,7.0,0.31202,0.00011,26.86219]
[1776178495342,43.43,75292.7,7.0,0.31204,0.00011,26.86321]
[1776178496785,43.43,75299.01,7.0,0.31272,0.00011,26.89058]
[1776178496841,43.43,75299.01,7.0,0.31272,0.00011,26.89058]
[1776178496843,43.43,75299.01,7.0,0.31272,0.00011,26.89058]
[1776178497013,43.43,75299.01,7.0,0.31272,0.00011,26.89058]
[1776178499661,43.43,75303.22,7.0,0.31317,0.00011,26.90869]
[1776178500542,43.43,75302.3,7.0,0.31307,0.00011,26.90465]
[1776178501183,43.43,75302.3,7.0,0.31307,0.00011,26.90465]
[1776178502670,43.43,75301.82,7.0,0.31301,0.00011,26.90246]
[1776178504189,43.43,75306.23,7.0,0.31349,0.00011,26.9215]
[1776178504291,43.43,75306.23,7.0,0.31349,0.00011,26.9215]
[1776178504469,43.43,75309.18,7.0,0.3138,0.00011,26.93419]
[1776178504530,43.43,75309.18,7.0,0.3138,0.00011,26.93419]
[1776178504619,43.43,75309.18,7.0,0.3138,0.00011,26.93419]
[1776178504678,43.43,75309.18,7.0,0.3138,0.00011,26.93419]
[1776178508664,43.43,75311.69,7.0,0.31406,0.00011,26.94468]
[1776178508700,43.43,75311.69,7.0,0.31406,0.00011,26.94468]
[1776178508729,43.43,75311.69,7.0,0.31406,0.00011,26.94468]
[1776178512289,43.42,75299.1,7.0,0.3127,0.00011,26.89003]
[1776178512325,43.42,75299.1,7.0,0.3127,0.00011,26.89003]
[1776178512731,43.42,75299.07,7.0,0.3127,0.00011,26.88987]
[1776178515298,43.42,75288.41,7.0,0.31156,0.00011,26.84349]
[1776178515824,43.42,75287.81,7.0,0.31149,0.00011,26.84088]
[1776178516940,43.42,75288.07,7.0,0.31152,0.00011,26.84203]
[1776178516947,43.42,75288.07,7.0,0.31152,0.00011,26.84203]
[1776178518301,43.42,75291.06,7.0,0.31184,0.00011,26.85506]
[1776178520927,43.42,75298.01,7.0,0.31258,0.00011,26.8852]
[1776178521317,43.42,75298.01,7.0,0.31258,0.00011,26.8852]
[1776178522149,43.42,75293.96,7.0,0.31215,0.00011,26.86758]
[1776178522236,43.42,75293.96,7.0,0.31215,0.00011,26.86758]
[1776178522365,43.42,75293.96,7.0,0.31215,0.00011,26.86758]
[1776178522432,43.42,75287.15,7.0,0.31142,0.00011,26.83792]
[1776178523323,43.42,75279.33,7.0,0.31058,0.00011,26.80361]
[1776178525370,43.42,75272.41,7.0,0.30983,0.00011,26.77316]
[1776178530372,43.42,75269.77,7.0,0.30953,0.00011,26.76104]
[1776178534369,43.42,75263.36,7.0,0.30882,0.00011,26.7294]
[1776178539051,43.42,75261.56,7.0,0.30862,0.00011,26.72119]
[1776178539076,43.42,75261.56,7.0,0.30862,0.00011,26.72119]
[1776178544470,43.41,75256.04,7.0,0.30803,0.00011,26.69658]
[1776178545532,43.41,75256.04,7.0,0.30803,0.00011,26.69658]
[1776178546080,43.41,75256.04,7.0,0.30803,0.00011,26.69658]
[1776178546099,43.41,75256.04,7.0,0.30803,0.00011,26.69658]
[1776178547493,43.41,75269.99,7.0,0.30952,0.00011,26.75794]
[1776178548559,43.41,75269.99,7.0,0.30952,0.00011,26.75794]
[1776178551198,43.41,75274.47,7.0,0.30999,0.00011,26.77745]
[1776178553171,43.41,75276.42,7.0,0.3102,0.00011,26.7858]
[1776178553194,43.41,75276.42,7.0,0.3102,0.00011,26.7858]
[1776178558146,43.41,75284.14,7.0,0.31101,0.00011,26.81902]
[1776178558230,43.41,75284.14,7.0,0.31101,0.00011,26.81902]
[1776178558481,43.41,75285.41,7.0,0.31114,0.00011,26.82429]
[1776178558749,43.41,75285.41,7.0,0.31114,0.00011,26.82429]
[1776178559449,43.41,75286.17,7.0,0.31122,0.00011,26.82764]
[1776178560359,43.41,75286.17,7.0,0.31122,0.00011,26.82764]
[1776178561075,43.41,75290.0,7.0,0.31163,0.00011,26.84435]
[1776178561191,43.41,75290.0,7.0,0.31163,0.00011,26.84435]
[1776178561211,43.41,75290.0,7.0,0.31163,0.00011,26.84435]
[1776178561279,43.41,75290.0,7.0,0.31163,0.00011,26.84435]
[1776178561344,43.41,75290.0,7.0,0.31163,0.00011,26.84435]
[1776178562457,43.41,75298.67,7.0,0.31256,0.00011,26.8821]
[1776178562592,43.41,75298.67,7.0,0.31256,0.00011,26.8821]
[1776178563459,43.41,75306.77,7.0,0.31343,0.00011,26.91722]
[1776178564273,43.41,75306.77,7.0,0.31343,0.00011,26.91722]
[1776178565546,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178565629,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178565827,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178565870,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178565931,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178565981,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178566165,43.41,75315.82,7.0,0.3144,0.00011,26.95624]
[1776178566633,43.4,75325.97,7.0,0.31549,0.00011,26.99974]
[1776178567706,43.4,75325.97,7.0,0.31549,0.00011,26.99974]
[1776178567756,43.4,75325.97,7.0,0.31549,0.00011,26.99974]
[1776178567877,43.4,75325.97,7.0,0.31549,0.00011,26.99974]
[1776178568804,43.4,75319.55,7.0,0.3148,0.00011,26.97194]
[1776178568818,43.4,75307.32,7.0,0.31348,0.00011,26.91905]
[1776178569744,43.4,75307.32,7.0,0.31348,0.00011,26.91905]
[1776178569957,43.4,75307.32,7.0,0.31348,0.00011,26.91905]
[1776178570241,43.4,75307.32,7.0,0.31348,0.00011,26.91905]
[1776178570469,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570495,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570550,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570581,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570665,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570747,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178570885,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178571097,43.4,75300.98,7.0,0.31279,0.00011,26.89153]
[1776178571131,43.4,75289.75,7.0,0.31159,0.00011,26.84266]
[1776178573355,43.4,75282.59,7.0,0.31082,0.00011,26.81141]
[1776178573396,43.4,75282.59,7.0,0.31082,0.00011,26.81141]
[1776178573500,43.4,75279.29,7.0,0.31047,0.00011,26.79701]
[1776178573638,43.4,75279.29,7.0,0.31047,0.00011,26.79701]
[1776178575071,43.4,75286.36,7.0,0.31123,0.00011,26.82797]
[1776178577068,43.4,75292.16,7.0,0.31185,0.00011,26.85329]
[1776178578977,43.4,75292.87,7.0,0.31193,0.00011,26.85638]
[1776178579365,43.4,75292.87,7.0,0.31193,0.00011,26.85638]
[1776178581383,43.4,75288.01,7.0,0.3114,0.00011,26.83519]
[1776178581398,43.4,75288.01,7.0,0.3114,0.00011,26.83519]
[1776178581427,43.4,75288.01,7.0,0.3114,0.00011,26.83519]
[1776178581443,43.4,75288.01,7.0,0.3114,0.00011,26.83519]
[1776178581391,43.4,75286.25,7.0,0.31122,0.00011,26.82753]
[1776178581553,43.4,75286.25,7.0,0.31122,0.00011,26.82753]
[1776178581563,43.4,75286.25,7.0,0.31122,0.00011,26.82753]
[1776178581739,43.4,75272.55,7.0,0.30974,0.00011,26.76735]
[1776178582490,43.4,75272.55,7.0,0.30974,0.00011,26.76735]
[1776178582495,43.4,75272.55,7.0,0.30974,0.00011,26.76735]
[1776178584616,43.4,75262.26,7.0,0.30863,0.00011,26.7218]
[1776178589733,43.4,75262.51,7.0,0.30865,0.00011,26.72236]
[1776178592806,43.4,75259.94,7.0,0.30835,0.00011,26.70754]
[1776178592967,43.4,75259.94,7.0,0.30835,0.00011,26.70754]
[1776178593826,43.39,75236.71,7.0,0.30586,0.00011,26.60434]
[1776178595506,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178595816,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178596125,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178596194,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178596289,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178596313,43.39,75239.0,7.0,0.30611,0.00011,26.61453]
[1776178596362,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178596521,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178596547,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178596603,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178596739,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178596811,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178597430,43.39,75235.76,7.0,0.30576,0.00011,26.60008]
[1776178597459,43.38,75212.52,7.0,0.30322,0.00011,26.49349]
[1776178597575,43.38,75212.52,7.0,0.30322,0.00011,26.49349]
[1776178598783,43.38,75213.51,7.0,0.30333,0.00011,26.49779]
[1776178598864,43.38,75213.51,7.0,0.30333,0.00011,26.49779]
[1776178600088,43.38,75209.09,7.0,0.30285,0.00011,26.47772]
[1776178600160,43.38,75209.09,7.0,0.30285,0.00011,26.47772]
[1776178602760,43.38,75203.67,7.0,0.30227,0.00011,26.45291]
[1776178602971,43.38,75203.67,7.0,0.30227,0.00011,26.45291]
[1776178603077,43.38,75203.67,7.0,0.30227,0.00011,26.45291]
[1776178604435,43.38,75208.53,7.0,0.30278,0.00011,26.47472]
[1776178605305,43.37,75208.15,7.0,0.30274,0.00011,26.47286]
[1776178605490,43.37,75208.15,7.0,0.30274,0.00011,26.47286]
[1776178605498,43.37,75208.15,7.0,0.30274,0.00011,26.47286]
[1776178606290,43.37,75204.09,7.0,0.3023,0.00011,26.45439]
[1776178606433,43.37,75204.09,7.0,0.3023,0.00011,26.45439]
[1776178606575,43.37,75204.09,7.0,0.3023,0.00011,26.45439]
[1776178606869,43.37,75196.28,7.0,0.30147,0.00011,26.41894]
[1776178607985,43.37,75189.61,7.0,0.30076,0.00011,26.38868]
[1776178608106,43.37,75189.61,7.0,0.30076,0.00011,26.38868]
[1776178608958,43.37,75190.29,7.0,0.30083,0.00011,26.39161]
[1776178609011,43.37,75190.29,7.0,0.30083,0.00011,26.39161]
[1776178609923,43.37,75193.24,7.0,0.30114,0.00011,26.40493]
[1776178609973,43.37,75193.24,7.0,0.30114,0.00011,26.40493]
[1776178609987,43.37,75193.24,7.0,0.30114,0.00011,26.40493]
[1776178610905,43.37,75198.82,7.0,0.30173,0.00011,26.43021]
[1776178610909,43.37,75198.82,7.0,0.30173,0.00011,26.43021]
[1776178610969,43.37,75186.34,7.0,0.30041,0.00011,26.37351]
[1776178612337,43.37,75186.34,7.0,0.30041,0.00011,26.37351]
[1776178612353,43.37,75186.34,7.0,0.30041,0.00011,26.37351]
[1776178612635,43.37,75186.16,7.0,0.30039,0.00011,26.37253]
[1776178612886,43.37,75186.16,7.0,0.30039,0.00011,26.37253]
[1776178613077,43.37,75186.16,7.0,0.30039,0.00011,26.37253]
[1776178613131,43.37,75196.79,7.0,0.30151,0.00011,26.42073]
[1776178613990,43.37,75207.7,7.0,0.30267,0.00011,26.46995]
[1776178615469,43.37,75207.7,7.0,0.30267,0.00011,26.46995]
[1776178615547,43.37,75206.31,7.0,0.30252,0.00011,26.46353]
[1776178616430,43.37,75206.31,7.0,0.30252,0.00011,26.46353]
[1776178618019,43.37,75221.82,7.0,0.30415,0.00011,26.53286]
[1776178618705,43.37,75221.82,7.0,0.30415,0.00011,26.53286]
[1776178618999,43.37,75221.82,7.0,0.30415,0.00011,26.53286]
[1776178620593,43.36,75236.67,7.0,0.30572,0.00011,26.59888]
[1776178621000,43.36,75236.67,7.0,0.30572,0.00011,26.59888]
[1776178622496,43.36,75237.15,7.0,0.30577,0.00011,26.60077]
[1776178622770,43.36,75230.27,7.0,0.30503,0.00011,26.56979]
[1776178622955,43.36,75230.27,7.0,0.30503,0.00011,26.56979]
[1776178623012,43.36,75230.27,7.0,0.30503,0.00011,26.56979]
[1776178623431,43.36,75230.27,7.0,0.30503,0.00011,26.56979]
[1776178623428,43.36,75217.92,7.0,0.30371,0.00011,26.51418]
[1776178624327,43.36,75217.92,7.0,0.30371,0.00011,26.51418]
[1776178624427,43.36,75206.36,7.0,0.30247,0.00011,26.46192]
[1776178625626,43.36,75206.66,7.0,0.3025,0.00011,26.46314]
[1776178625890,43.36,75206.66,7.0,0.3025,0.00011,26.46314]
[1776178626174,43.36,75206.66,7.0,0.3025,0.00011,26.46314]
[1776178626252,43.36,75206.66,7.0,0.3025,0.00011,26.46314]
[1776178626681,43.36,75211.18,7.0,0.30298,0.00011,26.48339]
[1776178626744,43.36,75211.18,7.0,0.30298,0.00011,26.48339]
[1776178627043,43.36,75211.18,7.0,0.30298,0.00011,26.48339]
[1776178627216,43.36,75211.18,7.0,0.30298,0.00011,26.48339]
[1776178627329,43.36,75211.18,7.0,0.30298,0.00011,26.48339]
[1776178628964,43.36,75208.81,7.0,0.30272,0.00011,26.47241]
[1776178628975,43.36,75208.81,7.0,0.30272,0.00011,26.47241]
[1776178629606,43.35,75208.6,7.0,0.30269,0.00011,26.47132]
[1776178629609,43.35,75208.6,7.0,0.30269,0.00011,26.47132]
[1776178629980,43.35,75208.6,7.0,0.30269,0.00011,26.47132]
[1776178630035,43.35,75208.6,7.0,0.30269,0.00011,26.47132]
[1776178631431,43.35,75214.56,7.0,0.30332,0.00011,26.49804]
[1776178632760,43.35,75216.7,7.0,0.30354,0.00011,26.50733]
[1776178633443,43.35,75216.7,7.0,0.30354,0.00011,26.50733]
[1776178633823,43.35,75221.99,7.0,0.3041,0.00011,26.53093]
[1776178634431,43.35,75221.99,7.0,0.3041,0.00011,26.53093]
[1776178634719,43.35,75226.65,7.0,0.30459,0.00011,26.55164]
[1776178635875,43.35,75233.53,7.0,0.30532,0.00011,26.58222]
[1776178635885,43.35,75233.53,7.0,0.30532,0.00011,26.58222]
[1776178635993,43.35,75233.53,7.0,0.30532,0.00011,26.58222]
[1776178636329,43.35,75246.27,7.0,0.30667,0.00011,26.63879]
[1776178636593,43.35,75246.27,7.0,0.30667,0.00011,26.63879]
[1776178637899,43.35,75252.76,7.0,0.30736,0.00011,26.66757]
[1776178641332,43.35,75254.65,7.0,0.30756,0.00011,26.67576]
[1776178642248,43.35,75255.87,7.0,0.30769,0.00011,26.6811]
[1776178644139,43.34,75246.73,7.0,0.30671,0.00011,26.6404]
[1776178646611,43.34,75239.23,7.0,0.30591,0.00011,26.60689]
[1776178648973,43.34,75236.71,7.0,0.30564,0.00011,26.59563]
[1776178650467,43.34,75235.9,7.0,0.30555,0.00011,26.59201]
[1776178650493,43.34,75234.07,7.0,0.30536,0.00011,26.58384]
[1776178651480,43.34,75234.07,7.0,0.30536,0.00011,26.58384]
[1776178651267,43.34,75222.61,7.0,0.30411,0.00011,26.52908]
[1776178651886,43.34,75222.61,7.0,0.30411,0.00011,26.52908]
[1776178656123,43.34,75217.69,7.0,0.30357,0.00011,26.50626]
[1776178659086,43.34,75222.58,7.0,0.30408,0.00011,26.5277]
[1776178660798,43.33,75221.25,7.0,0.30392,0.00011,26.52136]
[1776178662429,43.33,75225.27,7.0,0.30435,0.00011,26.53923]
[1776178664440,43.33,75230.91,7.0,0.30494,0.00011,26.56412]
[1776178664534,43.33,75230.91,7.0,0.30494,0.00011,26.56412]
[1776178665251,43.33,75234.18,7.0,0.30528,0.00011,26.57854]
[1776178665430,43.33,75234.18,7.0,0.30528,0.00011,26.57854]
[1776178665508,43.33,75234.18,7.0,0.30528,0.00011,26.57854]
[1776178665566,43.33,75234.18,7.0,0.30528,0.00011,26.57854]
[1776178665772,43.33,75234.9,7.0,0.30536,0.00011,26.58178]
[1776178666430,43.33,75234.9,7.0,0.30536,0.00011,26.58178]
[1776178666531,43.33,75225.95,7.0,0.3044,0.00011,26.54147]
[1776178668114,43.33,75220.38,7.0,0.3038,0.00011,26.51626]
[1776178668703,43.33,75219.9,7.0,0.30375,0.00011,26.51393]
[1776178674430,43.32,75222.69,7.0,0.30402,0.00011,26.52551]
[1776178679465,43.31,75221.23,7.0,0.30384,0.00011,26.5181]
[1776178681929,43.31,75220.09,7.0,0.30371,0.00011,26.51263]
[1776178683895,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178683942,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178683999,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684048,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684116,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684184,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684464,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684497,43.31,75209.61,7.0,0.30259,0.00011,26.46508]
[1776178684500,43.31,75199.33,7.0,0.30149,0.00011,26.41842]
[1776178684703,43.31,75199.33,7.0,0.30149,0.00011,26.41842]
[1776178686144,43.31,75194.63,7.0,0.30097,0.00011,26.3963]
[1776178686401,43.31,75194.63,7.0,0.30097,0.00011,26.3963]
[1776178687257,43.31,75194.13,7.0,0.30092,0.00011,26.39396]
[1776178687551,43.31,75194.13,7.0,0.30092,0.00011,26.39396]
[1776178691692,43.3,75195.74,7.0,0.30107,0.00011,26.40044]
[1776178694147,43.3,75194.75,7.0,0.30096,0.00011,26.39582]
[1776178694539,43.3,75194.75,7.0,0.30096,0.00011,26.39582]
[1776178695191,43.3,75195.58,7.0,0.30105,0.00011,26.39954]
[1776178697627,43.3,75200.56,7.0,0.30157,0.00011,26.42196]
[1776178701036,43.3,75197.09,7.0,0.3012,0.00011,26.40599]
[1776178701526,43.3,75197.09,7.0,0.3012,0.00011,26.40599]
[1776178707570,43.3,75190.39,7.0,0.30048,0.00011,26.37525]
[1776178708533,43.3,75190.07,7.0,0.30044,0.00011,26.37371]
[1776178708684,43.3,75192.33,7.0,0.30068,0.00011,26.38395]
[1776178709428,43.3,75192.33,7.0,0.30068,0.00011,26.38395]
[1776178709870,43.3,75194.46,7.0,0.30091,0.00011,26.39358]
[1776178710399,43.3,75194.46,7.0,0.30091,0.00011,26.39358]
[1776178711781,43.3,75197.93,7.0,0.30127,0.00011,26.40929]
[1776178713710,43.29,75210.63,7.0,0.3026,0.00011,26.46335]
[1776178714988,43.29,75210.63,7.0,0.3026,0.00011,26.46335]
[1776178720760,43.29,75204.75,7.0,0.30195,0.00011,26.43599]
[1776178724471,43.29,75202.69,7.0,0.30173,0.00011,26.42646]
[1776178729822,43.28,75204.76,7.0,0.30194,0.00011,26.43525]
[1776178731055,43.28,75204.76,7.0,0.30194,0.00011,26.43525]
[1776178735434,43.28,75200.17,7.0,0.30144,0.00011,26.41407]
[1776178735801,43.28,75199.57,7.0,0.30137,0.00011,26.41118]
[1776178736850,43.28,75196.89,7.0,0.30108,0.00011,26.39894]
[1776178737328,43.28,75196.89,7.0,0.30108,0.00011,26.39894]
[1776178737385,43.28,75196.89,7.0,0.30108,0.00011,26.39894]
[1776178740128,43.28,75191.14,7.0,0.30047,0.00011,26.37267]
[1776178741109,43.28,75190.94,7.0,0.30045,0.00011,26.37167]
[1776178741650,43.28,75190.94,7.0,0.30045,0.00011,26.37167]
[1776178741791,43.28,75187.61,7.0,0.30009,0.00011,26.35646]
[1776178741919,43.28,75187.61,7.0,0.30009,0.00011,26.35646]
[1776178741919,43.28,75187.61,7.0,0.30009,0.00011,26.35646]
[1776178742799,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178742920,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178743167,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178743332,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178743561,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178743572,43.28,75185.2,7.0,0.29984,0.00011,26.34546]
[1776178743582,43.28,75168.45,7.0,0.29807,0.00011,26.26876]
[1776178743871,43.28,75168.45,7.0,0.29807,0.00011,26.26876]
[1776178744143,43.28,75168.45,7.0,0.29807,0.00011,26.26876]
[1776178744540,43.28,75168.45,7.0,0.29807,0.00011,26.26876]
[1776178745361,43.28,75163.56,7.0,0.29755,0.00011,26.24632]
[1776178746858,43.28,75160.55,7.0,0.29724,0.00011,26.23254]
[1776178746916,43.28,75160.55,7.0,0.29724,0.00011,26.23254]
[1776178747341,43.28,75160.55,7.0,0.29724,0.00011,26.23254]
[1776178747391,43.28,75160.55,7.0,0.29724,0.00011,26.23254]
[1776178748700,43.28,75162.52,7.0,0.29745,0.00011,26.24186]
[1776178748731,43.28,75162.52,7.0,0.29745,0.00011,26.24186]
[1776178748817,43.28,75162.52,7.0,0.29745,0.00011,26.24186]
[1776178749738,43.28,75168.01,7.0,0.29803,0.00011,26.26711]
[1776178749914,43.28,75168.01,7.0,0.29803,0.00011,26.26711]
[1776178749933,43.28,75168.01,7.0,0.29803,0.00011,26.26711]
[1776178751356,43.28,75166.49,7.0,0.29787,0.00011,26.26019]
[1776178756822,43.28,75165.13,7.0,0.29774,0.00011,26.25428]
[1776178759879,43.29,75167.14,7.0,0.29795,0.00011,26.26367]
[1776178763925,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178763950,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764238,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764322,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764325,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764520,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764584,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178764793,43.29,75161.94,7.0,0.29741,0.00011,26.23995]
[1776178765280,43.29,75159.27,7.0,0.29712,0.00011,26.22751]
[1776178765359,43.29,75155.9,7.0,0.29677,0.00011,26.21196]
[1776178765760,43.29,75155.9,7.0,0.29677,0.00011,26.21196]
[1776178765806,43.29,75155.9,7.0,0.29677,0.00011,26.21196]
[1776178765880,43.29,75155.9,7.0,0.29677,0.00011,26.21196]
[1776178765996,43.29,75155.9,7.0,0.29677,0.00011,26.21196]
[1776178766135,43.29,75144.92,7.0,0.29561,0.00011,26.16127]
[1776178768485,43.29,75139.98,7.0,0.29509,0.00011,26.13818]
[1776178768809,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769058,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769121,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769215,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769311,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769581,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769683,43.28,75142.53,7.0,0.29535,0.00011,26.14978]
[1776178769999,43.28,75144.96,7.0,0.2956,0.00011,26.16092]
[1776178770022,43.28,75144.96,7.0,0.2956,0.00011,26.16092]
[1776178770267,43.28,75144.96,7.0,0.2956,0.00011,26.16092]
[1776178770351,43.28,75160.02,7.0,0.29719,0.00011,26.23065]
[1776178771233,43.28,75160.02,7.0,0.29719,0.00011,26.23065]
[1776178771254,43.28,75160.02,7.0,0.29719,0.00011,26.23065]
[1776178771660,43.28,75162.88,7.0,0.29748,0.00011,26.24069]
[1776178772724,43.28,75162.88,7.0,0.29748,0.00011,26.24069]
[1776178772950,43.28,75157.13,7.0,0.29687,0.00011,26.21411]
[1776178772980,43.28,75157.13,7.0,0.29687,0.00011,26.21411]
[1776178773049,43.28,75157.13,7.0,0.29687,0.00011,26.21411]
[1776178774363,43.28,75148.71,7.0,0.29598,0.00011,26.17515]
[1776178776157,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178776170,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178776215,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178776445,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178776669,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178776787,43.28,75148.13,7.0,0.29592,0.00011,26.17244]
[1776178777067,43.28,75152.94,7.0,0.29642,0.00011,26.19466]
[1776178777070,43.28,75152.94,7.0,0.29642,0.00011,26.19466]
[1776178778932,43.28,75143.49,7.0,0.29543,0.00011,26.15088]
[1776178779433,43.28,75143.49,7.0,0.29543,0.00011,26.15088]
[1776178779809,43.28,75142.44,7.0,0.29532,0.00011,26.14601]
[1776178780078,43.28,75142.44,7.0,0.29532,0.00011,26.14601]
[1776178780252,43.28,75142.44,7.0,0.29532,0.00011,26.14601]
[1776178780304,43.28,75133.12,7.0,0.29434,0.00011,26.10271]
[1776178781193,43.28,75133.12,7.0,0.29434,0.00011,26.10271]
[1776178781291,43.28,75133.12,7.0,0.29434,0.00011,26.10271]
[1776178781328,43.28,75133.12,7.0,0.29434,0.00011,26.10271]
[1776178784038,43.28,75118.54,7.0,0.2928,0.0001,26.03433]
[1776178784195,43.28,75118.54,7.0,0.2928,0.0001,26.03433]
[1776178785662,43.28,75120.12,7.0,0.29295,0.0001,26.04142]
[1776178785962,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786063,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786069,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786366,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786403,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786693,43.28,75119.37,7.0,0.29287,0.0001,26.03775]
[1776178786508,43.28,75107.82,7.0,0.29165,0.0001,25.98332]
[1776178787903,43.28,75101.31,7.0,0.29097,0.0001,25.95246]
[1776178788815,43.28,75104.51,7.0,0.2913,0.0001,25.96729]
[1776178789324,43.28,75102.34,7.0,0.29107,0.0001,25.95713]
[1776178792849,43.28,75103.73,7.0,0.29122,0.0001,25.96385]
[1776178793618,43.28,75103.73,7.0,0.29122,0.0001,25.96385]
[1776178795410,43.28,75106.42,7.0,0.2915,0.0001,25.97655]
[1776178795528,43.28,75106.42,7.0,0.2915,0.0001,25.97655]
[1776178795588,43.28,75106.42,7.0,0.2915,0.0001,25.97655]
[1776178795643,43.28,75095.95,7.0,0.29041,0.0001,25.92728]
[1776178796668,43.28,75095.95,7.0,0.29041,0.0001,25.92728]
[1776178797968,43.28,75084.14,7.0,0.28917,0.0001,25.87152]
[1776178798014,43.28,75084.14,7.0,0.28917,0.0001,25.87152]
[1776178798264,43.28,75084.14,7.0,0.28917,0.0001,25.87152]
[1776178799425,43.28,75085.43,7.0,0.2893,0.0001,25.87727]
[1776178799685,43.28,75085.43,7.0,0.2893,0.0001,25.87727]
[1776178799705,43.28,75085.43,7.0,0.2893,0.0001,25.87727]
[1776178799752,43.28,75085.43,7.0,0.2893,0.0001,25.87727]
[1776178799862,43.27,75077.39,7.0,0.28846,0.0001,25.839]
[1776178799989,43.27,75077.39,7.0,0.28846,0.0001,25.839]
[1776178800412,43.27,75077.39,7.0,0.28846,0.0001,25.839]
[1776178800601,43.27,75077.39,7.0,0.28846,0.0001,25.839]
[1776178800655,43.27,75077.39,7.0,0.28846,0.0001,25.839]
[1776178802405,43.27,75067.35,7.0,0.28741,0.0001,25.79104]
[1776178803115,43.27,75065.62,7.0,0.28722,0.0001,25.78272]
[1776178803744,43.27,75065.62,7.0,0.28722,0.0001,25.78272]
[1776178804432,43.27,75067.92,7.0,0.28746,0.0001,25.7936]
[1776178805291,43.27,75075.86,7.0,0.28829,0.0001,25.83127]
[1776178805463,43.27,75075.86,7.0,0.28829,0.0001,25.83127]
[1776178806566,43.27,75073.48,7.0,0.28804,0.0001,25.81984]
[1776178806849,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178806924,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807065,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807156,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807200,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807201,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807236,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807548,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807739,43.27,75070.93,7.0,0.28777,0.0001,25.8076]
[1776178807679,43.27,75060.16,7.0,0.28664,0.0001,25.75617]
[1776178808402,43.27,75060.16,7.0,0.28664,0.0001,25.75617]
[1776178808840,43.27,75045.88,7.0,0.28516,0.0001,25.68778]
[1776178809302,43.27,75045.88,7.0,0.28516,0.0001,25.68778]
[1776178809428,43.27,75045.88,7.0,0.28516,0.0001,25.68778]
[1776178810253,43.27,75043.02,7.0,0.28486,0.0001,25.67407]
[1776178810353,43.27,75043.02,7.0,0.28486,0.0001,25.67407]
[1776178810545,43.27,75043.02,7.0,0.28486,0.0001,25.67407]
[1776178810606,43.27,75043.02,7.0,0.28486,0.0001,25.67407]
[1776178811592,43.27,75038.75,7.0,0.28442,0.0001,25.65355]
[1776178811611,43.27,75038.75,7.0,0.28442,0.0001,25.65355]
[1776178811906,43.27,75034.55,7.0,0.284,0.0001,25.63379]
[1776178812100,43.27,75034.55,7.0,0.284,0.0001,25.63379]
[1776178812606,43.27,75034.55,7.0,0.284,0.0001,25.63379]
[1776178812693,43.26,75037.71,7.0,0.28427,0.0001,25.64659]
[1776178812928,43.26,75037.71,7.0,0.28427,0.0001,25.64659]
[1776178812982,43.26,75037.71,7.0,0.28427,0.0001,25.64659]
[1776178813608,43.26,75037.71,7.0,0.28427,0.0001,25.64659]
[1776178814020,43.25,75041.35,7.0,0.28459,0.0001,25.6616]
[1776178815416,43.24,75037.64,7.0,0.28414,0.0001,25.64112]
[1776178815638,43.24,75037.64,7.0,0.28414,0.0001,25.64112]
[1776178815806,43.24,75037.64,7.0,0.28414,0.0001,25.64112]
[1776178816432,43.22,75028.74,7.0,0.28316,0.0001,25.59577]
[1776178816914,43.22,75024.67,7.0,0.28274,0.0001,25.5759]
[1776178817209,43.22,75024.67,7.0,0.28274,0.0001,25.5759]
[1776178820526,43.22,75020.87,7.0,0.28233,0.0001,25.55698]
[1776178821546,43.22,75017.92,7.0,0.28202,0.0001,25.54252]
[1776178822828,43.22,75022.13,7.0,0.28245,0.0001,25.56262]
[1776178823091,43.22,75022.13,7.0,0.28245,0.0001,25.56262]
[1776178823110,43.22,75022.13,7.0,0.28245,0.0001,25.56262]
[1776178823725,43.22,75022.13,7.0,0.28245,0.0001,25.56262]
[1776178823732,43.22,75022.13,7.0,0.28245,0.0001,25.56262]
[1776178823832,43.22,75025.77,7.0,0.28283,0.0001,25.58007]
[1776178823916,43.22,75025.77,7.0,0.28283,0.0001,25.58007]
[1776178829725,43.21,75017.55,7.0,0.28195,0.0001,25.53932]
[1776178832373,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178832638,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178832736,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178832821,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178832897,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178832985,43.21,75013.18,7.0,0.28148,0.0001,25.51459]
[1776178833060,43.21,75004.83,7.0,0.28061,0.0001,25.47386]
[1776178833354,43.21,75004.83,7.0,0.28061,0.0001,25.47386]
[1776178833764,43.21,74996.63,7.0,0.27977,0.0001,25.43387]
[1776178834078,43.21,74996.63,7.0,0.27977,0.0001,25.43387]
[1776178834337,43.21,74996.63,7.0,0.27977,0.0001,25.43387]
[1776178834522,43.21,74996.63,7.0,0.27977,0.0001,25.43387]
[1776178834776,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835061,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835196,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835239,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835369,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835761,43.21,74982.7,7.0,0.27832,0.0001,25.36525]
[1776178835791,43.21,74989.93,7.0,0.27906,0.0001,25.40059]
[1776178836829,43.21,75000.44,7.0,0.28015,0.0001,25.45193]
[1776178837822,43.21,75011.11,7.0,0.28125,0.0001,25.50384]
[1776178838123,43.21,75011.11,7.0,0.28125,0.0001,25.50384]
[1776178838446,43.21,75011.11,7.0,0.28125,0.0001,25.50384]
[1776178838929,43.21,75027.7,7.0,0.28296,0.0001,25.58417]
[1776178839641,43.21,75027.7,7.0,0.28296,0.0001,25.58417]
[1776178839813,43.21,75045.42,7.0,0.2848,0.0001,25.66975]
[1776178841540,43.21,75043.26,7.0,0.28458,0.0001,25.6594]
[1776178841668,43.21,75043.26,7.0,0.28458,0.0001,25.6594]
[1776178841757,43.21,75043.26,7.0,0.28458,0.0001,25.6594]
[1776178841929,43.21,75043.26,7.0,0.28458,0.0001,25.6594]
[1776178842091,43.21,75037.08,7.0,0.28394,0.0001,25.62968]
[1776178842280,43.21,75037.08,7.0,0.28394,0.0001,25.62968]
[1776178842836,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178842974,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178843237,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178843327,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178843519,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178843813,43.21,75011.82,7.0,0.28132,0.0001,25.50742]
[1776178843843,43.21,75000.6,7.0,0.28017,0.0001,25.45295]
[1776178844282,43.21,75000.6,7.0,0.28017,0.0001,25.45295]
[1776178844353,43.21,75000.6,7.0,0.28017,0.0001,25.45295]
[1776178844396,43.21,75000.6,7.0,0.28017,0.0001,25.45295]
[1776178844607,43.21,75000.6,7.0,0.28017,0.0001,25.45295]
[1776178844857,43.21,75005.29,7.0,0.28065,0.0001,25.4758]
[1776178845019,43.21,75005.29,7.0,0.28065,0.0001,25.4758]
[1776178845181,43.21,75005.29,7.0,0.28065,0.0001,25.4758]
[1776178845860,43.21,75004.05,7.0,0.28053,0.0001,25.46982]
[1776178847123,43.21,75003.64,7.0,0.28049,0.0001,25.46819]
[1776178847233,43.21,75003.64,7.0,0.28049,0.0001,25.46819]
[1776178847247,43.21,75003.64,7.0,0.28049,0.0001,25.46819]
[1776178847340,43.21,75003.64,7.0,0.28049,0.0001,25.46819]
[1776178847449,43.21,75003.64,7.0,0.28049,0.0001,25.46819]
[1776178848852,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178849144,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178849184,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178849191,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178849210,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178849260,43.21,75006.7,7.0,0.28081,0.0001,25.48327]
[1776178850448,43.21,75012.89,7.0,0.28145,0.0001,25.51327]
[1776178851891,43.21,75009.12,7.0,0.28105,0.0001,25.49459]
[1776178853931,43.21,75005.96,7.0,0.28072,0.0001,25.47912]
[1776178854014,43.21,75005.96,7.0,0.28072,0.0001,25.47912]
[1776178856941,43.21,74993.72,7.0,0.27945,0.0001,25.41905]
[1776178859030,43.21,74994.78,7.0,0.27956,0.0001,25.42419]
[1776178859106,43.21,74994.78,7.0,0.27956,0.0001,25.42419]
[1776178859177,43.21,74994.78,7.0,0.27956,0.0001,25.42419]
[1776178859231,43.21,74994.78,7.0,0.27956,0.0001,25.42419]
[1776178860080,43.21,74996.19,7.0,0.27971,0.0001,25.43104]
[1776178860208,43.21,74996.19,7.0,0.27971,0.0001,25.43104]
[1776178860226,43.21,74996.19,7.0,0.27971,0.0001,25.43104]
[1776178860479,43.21,74996.19,7.0,0.27971,0.0001,25.43104]
[1776178860856,43.21,74996.19,7.0,0.27971,0.0001,25.43104]
[1776178861039,43.21,74994.38,7.0,0.27952,0.0001,25.4221]
[1776178862332,43.21,74998.92,7.0,0.27998,0.0001,25.44427]
[1776178862915,43.21,75005.34,7.0,0.28064,0.0001,25.47542]
[1776178862977,43.21,75005.34,7.0,0.28064,0.0001,25.47542]
[1776178863069,43.21,75005.34,7.0,0.28064,0.0001,25.47542]
[1776178863343,43.21,75005.34,7.0,0.28064,0.0001,25.47542]
[1776178863942,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178863978,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864090,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864121,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864240,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864254,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864525,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864682,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864769,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864856,43.21,75010.68,7.0,0.28119,0.0001,25.5013]
[1776178864875,43.21,75008.97,7.0,0.28101,0.0001,25.49287]
[1776178865547,43.21,75008.97,7.0,0.28101,0.0001,25.49287]
[1776178865575,43.21,75008.97,7.0,0.28101,0.0001,25.49287]
[1776178865654,43.21,75024.0,7.0,0.28257,0.0001,25.56596]
[1776178866012,43.21,75035.01,7.0,0.28371,0.0001,25.61918]
[1776178869046,43.21,75030.92,7.0,0.28329,0.0001,25.59959]
[1776178869120,43.21,75030.92,7.0,0.28329,0.0001,25.59959]
[1776178869647,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870269,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870335,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870369,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870413,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870478,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870570,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870628,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870803,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870851,43.21,75029.65,7.0,0.28316,0.0001,25.59345]
[1776178870869,43.21,75025.47,7.0,0.28272,0.0001,25.57316]
[1776178870993,43.21,75025.47,7.0,0.28272,0.0001,25.57316]
[1776178871320,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872078,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872099,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872471,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872510,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872539,43.21,75015.12,7.0,0.28165,0.0001,25.52298]
[1776178872637,43.2,75005.28,7.0,0.28062,0.0001,25.47436]
[1776178873440,43.2,75005.28,7.0,0.28062,0.0001,25.47436]
[1776178873538,43.2,75004.44,7.0,0.28052,0.0001,25.46986]
[1776178877093,43.2,75000.89,7.0,0.28015,0.0001,25.45242]
[1776178878060,43.2,75001.62,7.0,0.28023,0.0001,25.45591]
[1776178879620,43.2,75007.61,7.0,0.28084,0.0001,25.48492]
[1776178884473,43.2,75001.8,7.0,0.28023,0.0001,25.45622]
[1776178884787,43.2,75001.8,7.0,0.28023,0.0001,25.45622]
[1776178884790,43.2,75001.8,7.0,0.28023,0.0001,25.45622]
[1776178884871,43.2,75001.8,7.0,0.28023,0.0001,25.45622]
[1776178884872,43.2,75001.8,7.0,0.28023,0.0001,25.45622]
[1776178884848,43.2,75003.06,7.0,0.28036,0.0001,25.46229]
[1776178885254,43.2,75003.06,7.0,0.28036,0.0001,25.46229]
[1776178885555,43.2,75003.06,7.0,0.28036,0.0001,25.46229]
[1776178885634,43.2,75003.06,7.0,0.28036,0.0001,25.46229]
[1776178885723,43.2,75003.06,7.0,0.28036,0.0001,25.46229]
[1776178885740,43.2,75015.3,7.0,0.28162,0.0001,25.52177]
[1776178885986,43.2,75015.3,7.0,0.28162,0.0001,25.52177]
[1776178885989,43.2,75015.3,7.0,0.28162,0.0001,25.52177]
[1776178886430,43.2,75015.3,7.0,0.28162,0.0001,25.52177]
[1776178886502,43.2,75015.3,7.0,0.28162,0.0001,25.52177]
[1776178886677,43.2,75027.04,7.0,0.28284,0.0001,25.57886]
[1776178887195,43.2,75027.04,7.0,0.28284,0.0001,25.57886]
[1776178887326,43.2,75027.04,7.0,0.28284,0.0001,25.57886]
[1776178888544,43.2,75035.78,7.0,0.28375,0.0001,25.62121]
[1776178888548,43.2,75035.78,7.0,0.28375,0.0001,25.62121]
[1776178888958,43.2,75040.1,7.0,0.2842,0.0001,25.64211]
[1776178889967,43.2,75037.64,7.0,0.28395,0.0001,25.6303]
[1776178890005,43.2,75037.64,7.0,0.28395,0.0001,25.6303]
[1776178890028,43.2,75037.64,7.0,0.28395,0.0001,25.6303]
[1776178890945,43.2,75033.31,7.0,0.2835,0.0001,25.60947]
[1776178891044,43.2,75033.31,7.0,0.2835,0.0001,25.60947]
[1776178892316,43.2,75034.93,7.0,0.28365,0.0001,25.61413]
[1776178893043,43.2,75042.74,7.0,0.28446,0.0001,25.65186]
[1776178893715,43.2,75042.74,7.0,0.28446,0.0001,25.65186]
[1776178893979,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894058,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894271,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894342,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894423,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894439,43.2,75045.35,7.0,0.28473,0.0001,25.66446]
[1776178894466,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895106,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895291,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895558,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895811,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895933,43.2,75062.65,7.0,0.28653,0.0001,25.74748]
[1776178895883,43.2,75092.2,7.0,0.28962,0.0001,25.88807]
[1776178896118,43.2,75092.2,7.0,0.28962,0.0001,25.88807]
[1776178896375,43.2,75092.2,7.0,0.28962,0.0001,25.88807]
[1776178896891,43.2,75092.2,7.0,0.28962,0.0001,25.88807]
[1776178896932,43.2,75092.2,7.0,0.28962,0.0001,25.88807]
[1776178896783,43.2,75104.91,7.0,0.29094,0.0001,25.94795]
[1776178897421,43.2,75088.89,7.0,0.28926,0.0001,25.87197]
[1776178898265,43.2,75088.89,7.0,0.28926,0.0001,25.87197]
[1776178898721,43.2,75088.89,7.0,0.28926,0.0001,25.87197]
[1776178898823,43.2,75070.04,7.0,0.28729,0.0001,25.78215]
[1776178899345,43.2,75070.04,7.0,0.28729,0.0001,25.78215]
[1776178900407,43.2,75065.77,7.0,0.28684,0.0001,25.76169]
[1776178900908,43.2,75065.77,7.0,0.28684,0.0001,25.76169]
[1776178901162,43.2,75070.92,7.0,0.28738,0.0001,25.78614]
[1776178901348,43.2,75070.92,7.0,0.28738,0.0001,25.78614]
[1776178901430,43.2,75070.92,7.0,0.28738,0.0001,25.78614]
[1776178901484,43.2,75070.92,7.0,0.28738,0.0001,25.78614]
[1776178901740,43.2,75070.92,7.0,0.28738,0.0001,25.78614]
[1776178903007,43.2,75076.35,7.0,0.28794,0.0001,25.81191]
[1776178906464,43.19,75087.49,7.0,0.2891,0.0001,25.8645]
[1776178906493,43.19,75087.49,7.0,0.2891,0.0001,25.8645]
[1776178906752,43.19,75087.49,7.0,0.2891,0.0001,25.8645]
[1776178906756,43.19,75087.49,7.0,0.2891,0.0001,25.8645]
[1776178906838,43.19,75087.49,7.0,0.2891,0.0001,25.8645]
[1776178907105,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907161,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907235,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907318,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907321,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907418,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907454,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907506,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907700,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907760,43.19,75087.25,7.0,0.28907,0.0001,25.8632]
[1776178907804,43.19,75075.11,7.0,0.28779,0.0001,25.80532]
[1776178908054,43.19,75075.11,7.0,0.28779,0.0001,25.80532]
[1776178908070,43.19,75075.11,7.0,0.28779,0.0001,25.80532]
[1776178908323,43.19,75075.11,7.0,0.28779,0.0001,25.80532]
[1776178908843,43.19,75075.11,7.0,0.28779,0.0001,25.80532]
[1776178909178,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178909216,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178909430,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178909602,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178909697,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178909770,43.19,75072.02,7.0,0.28747,0.0001,25.7905]
[1776178910439,43.19,75075.78,7.0,0.28786,0.0001,25.80833]
[1776178910549,43.19,75075.78,7.0,0.28786,0.0001,25.80833]
[1776178910845,43.19,75075.78,7.0,0.28786,0.0001,25.80833]
[1776178910924,43.19,75091.68,7.0,0.28952,0.0001,25.88377]
[1776178913337,43.19,75088.93,7.0,0.28922,0.0001,25.87039]
[1776178913499,43.19,75088.93,7.0,0.28922,0.0001,25.87039]
[1776178913552,43.19,75088.93,7.0,0.28922,0.0001,25.87039]
[1776178914092,43.19,75092.06,7.0,0.28955,0.0001,25.88507]
[1776178914124,43.19,75092.06,7.0,0.28955,0.0001,25.88507]
[1776178914163,43.19,75092.06,7.0,0.28955,0.0001,25.88507]
[1776178914816,43.19,75092.06,7.0,0.28955,0.0001,25.88507]
[1776178914873,43.19,75092.06,7.0,0.28955,0.0001,25.88507]
[1776178915052,43.19,75095.59,7.0,0.28991,0.0001,25.90144]
[1776178915243,43.19,75095.59,7.0,0.28991,0.0001,25.90144]
[1776178915398,43.19,75095.59,7.0,0.28991,0.0001,25.90144]
[1776178915521,43.19,75095.59,7.0,0.28991,0.0001,25.90144]
[1776178916126,43.19,75102.16,7.0,0.2906,0.0001,25.93249]
[1776178916860,43.19,75102.16,7.0,0.2906,0.0001,25.93249]
[1776178917294,43.18,75107.24,7.0,0.29112,0.0001,25.95602]
[1776178917416,43.18,75107.24,7.0,0.29112,0.0001,25.95602]
[1776178917494,43.18,75107.24,7.0,0.29112,0.0001,25.95602]
[1776178917812,43.18,75107.24,7.0,0.29112,0.0001,25.95602]
[1776178917886,43.18,75107.24,7.0,0.29112,0.0001,25.95602]
[1776178918026,43.18,75113.01,7.0,0.29172,0.00011,25.98319]
[1776178918367,43.18,75113.01,7.0,0.29172,0.00011,25.98319]
[1776178918401,43.18,75113.01,7.0,0.29172,0.00011,25.98319]
[1776178918806,43.18,75113.01,7.0,0.29172,0.00011,25.98319]
[1776178918830,43.18,75113.01,7.0,0.29172,0.00011,25.98319]
[1776178920155,43.18,75108.63,7.0,0.29125,0.0001,25.96205]
[1776178921123,43.18,75108.33,7.0,0.29122,0.0001,25.9604]
[1776178921654,43.18,75108.33,7.0,0.29122,0.0001,25.9604]
[1776178923176,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923393,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923509,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923628,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923640,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923697,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923950,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178924026,43.18,75100.05,7.0,0.29034,0.0001,25.92089]
[1776178923820,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924181,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924242,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924445,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924496,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924867,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178924871,43.18,75110.02,7.0,0.29138,0.0001,25.96774]
[1776178925006,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925243,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925654,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925791,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925801,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925830,43.18,75128.26,7.0,0.29329,0.00011,26.05311]
[1776178925877,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926274,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926398,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926652,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926670,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926886,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926917,43.18,75141.79,7.0,0.29471,0.00011,26.11629]
[1776178926893,43.18,75139.47,7.0,0.29447,0.00011,26.10539]
[1776178927698,43.18,75139.47,7.0,0.29447,0.00011,26.10539]
[1776178927757,43.18,75139.47,7.0,0.29447,0.00011,26.10539]
[1776178927758,43.18,75139.47,7.0,0.29447,0.00011,26.10539]
[1776178927857,43.18,75139.47,7.0,0.29447,0.00011,26.10539]
[1776178928025,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928052,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928474,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928484,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928642,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928735,43.17,75134.07,7.0,0.29389,0.00011,26.0799]
[1776178928930,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929006,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929070,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929144,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929752,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929779,43.17,75134.09,7.0,0.29388,0.00011,26.07948]
[1776178929819,43.17,75144.2,7.0,0.29495,0.00011,26.12662]
[1776178930009,43.17,75144.2,7.0,0.29495,0.00011,26.12662]
[1776178932365,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178932615,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178932878,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178932933,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178932991,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178933002,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178933002,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178933054,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178933138,43.17,75137.68,7.0,0.29425,0.00011,26.09602]
[1776178933557,43.17,75142.7,7.0,0.29478,0.00011,26.11919]
[1776178934222,43.17,75142.7,7.0,0.29478,0.00011,26.11919]
[1776178934400,43.17,75142.7,7.0,0.29478,0.00011,26.11919]
[1776178936175,43.17,75141.7,7.0,0.29465,0.00011,26.11378]
[1776178937203,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937263,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937380,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937496,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937595,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937602,43.16,75148.73,7.0,0.29539,0.00011,26.14614]
[1776178937707,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938082,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938331,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938373,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938517,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938944,43.16,75156.29,7.0,0.29618,0.00011,26.18084]
[1776178938613,43.16,75167.15,7.0,0.29733,0.00011,26.23121]
[1776178939270,43.16,75167.15,7.0,0.29733,0.00011,26.23121]
[1776178939403,43.16,75167.15,7.0,0.29733,0.00011,26.23121]
[1776178939629,43.16,75167.15,7.0,0.29733,0.00011,26.23121]
[1776178940310,43.16,75164.24,7.0,0.29702,0.00011,26.21772]
[1776178940703,43.16,75164.24,7.0,0.29702,0.00011,26.21772]
[1776178940854,43.16,75164.24,7.0,0.29702,0.00011,26.21772]
[1776178940880,43.16,75164.24,7.0,0.29702,0.00011,26.21772]
[1776178940953,43.16,75164.75,7.0,0.29707,0.00011,26.21992]
[1776178941215,43.16,75164.75,7.0,0.29707,0.00011,26.21992]
[1776178941973,43.16,75164.75,7.0,0.29707,0.00011,26.21992]
[1776178942875,43.16,75166.81,7.0,0.29729,0.00011,26.22952]
[1776178942989,43.16,75166.81,7.0,0.29729,0.00011,26.22952]
[1776178943798,43.16,75169.93,7.0,0.29762,0.00011,26.24407]
[1776178943921,43.16,75169.93,7.0,0.29762,0.00011,26.24407]
[1776178943927,43.16,75169.93,7.0,0.29762,0.00011,26.24407]
[1776178943953,43.16,75170.71,7.0,0.29771,0.00011,26.24767]
[1776178945030,43.16,75170.71,7.0,0.29771,0.00011,26.24767]
[1776178945053,43.16,75170.71,7.0,0.29771,0.00011,26.24767]
[1776178944646,43.16,75157.34,7.0,0.29629,0.00011,26.18592]
[1776178945163,43.16,75157.34,7.0,0.29629,0.00011,26.18592]
[1776178945427,43.16,75157.34,7.0,0.29629,0.00011,26.18592]
[1776178945545,43.16,75157.34,7.0,0.29629,0.00011,26.18592]
[1776178945889,43.16,75157.34,7.0,0.29629,0.00011,26.18592]
[1776178945930,43.16,75135.7,7.0,0.29401,0.00011,26.08521]
[1776178946488,43.16,75135.7,7.0,0.29401,0.00011,26.08521]
[1776178946581,43.16,75135.7,7.0,0.29401,0.00011,26.08521]
[1776178946618,43.16,75135.7,7.0,0.29401,0.00011,26.08521]
[1776178946844,43.16,75135.7,7.0,0.29401,0.00011,26.08521]
[1776178946946,43.16,75128.53,7.0,0.29324,0.00011,26.05104]
[1776178947241,43.16,75128.53,7.0,0.29324,0.00011,26.05104]
[1776178947477,43.16,75128.53,7.0,0.29324,0.00011,26.05104]
[1776178947674,43.16,75128.53,7.0,0.29324,0.00011,26.05104]
[1776178947850,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178948057,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178948202,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178948313,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178948627,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178948682,43.16,75132.43,7.0,0.29365,0.00011,26.06929]
[1776178949510,43.16,75138.6,7.0,0.29429,0.00011,26.09787]
[1776178949514,43.16,75138.6,7.0,0.29429,0.00011,26.09787]
[1776178950678,43.16,75142.1,7.0,0.29466,0.00011,26.11413]
[1776178950684,43.16,75142.1,7.0,0.29466,0.00011,26.11413]
[1776178951237,43.16,75140.58,7.0,0.29449,0.00011,26.10689]
[1776178951294,43.16,75140.58,7.0,0.29449,0.00011,26.10689]
[1776178951929,43.16,75137.78,7.0,0.29418,0.00011,26.09061]
[1776178952884,43.16,75137.78,7.0,0.29418,0.00011,26.09061]
[1776178953012,43.16,75137.78,7.0,0.29418,0.00011,26.09061]
[1776178953026,43.16,75137.78,7.0,0.29418,0.00011,26.09061]
[1776178952929,43.15,75140.1,7.0,0.29441,0.00011,26.10075]
[1776178953358,43.15,75140.1,7.0,0.29441,0.00011,26.10075]
[1776178954727,43.15,75142.08,7.0,0.29462,0.00011,26.10998]
[1776178954731,43.15,75142.08,7.0,0.29462,0.00011,26.10998]
[1776178955000,43.15,75142.08,7.0,0.29462,0.00011,26.10998]
[1776178956984,43.15,75144.98,7.0,0.29491,0.00011,26.12301]
[1776178957023,43.15,75144.98,7.0,0.29491,0.00011,26.12301]
[1776178958731,43.15,75141.08,7.0,0.2945,0.00011,26.10465]
[1776178958808,43.15,75141.08,7.0,0.2945,0.00011,26.10465]
[1776178959309,43.15,75140.05,7.0,0.29438,0.00011,26.09977]
[1776178959382,43.15,75140.05,7.0,0.29438,0.00011,26.09977]
[1776178959545,43.15,75140.05,7.0,0.29438,0.00011,26.09977]
[1776178959599,43.15,75140.05,7.0,0.29438,0.00011,26.09977]
[1776178959761,43.15,75118.92,7.0,0.29216,0.00011,26.00073]
[1776178960186,43.15,75118.92,7.0,0.29216,0.00011,26.00073]
[1776178961037,43.15,75118.92,7.0,0.29216,0.00011,26.00073]
[1776178960769,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178961183,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178961430,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178961917,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178961998,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178962053,43.15,75103.17,7.0,0.29049,0.0001,25.92612]
[1776178962014,43.14,75097.15,7.0,0.28985,0.0001,25.89718]
[1776178962142,43.14,75097.15,7.0,0.28985,0.0001,25.89718]
[1776178962429,43.14,75097.15,7.0,0.28985,0.0001,25.89718]
[1776178962571,43.14,75097.15,7.0,0.28985,0.0001,25.89718]
[1776178964064,43.14,75088.55,7.0,0.28895,0.0001,25.85637]
[1776178964086,43.14,75088.55,7.0,0.28895,0.0001,25.85637]
[1776178964185,43.14,75094.43,7.0,0.28956,0.0001,25.88412]
[1776178964250,43.14,75094.43,7.0,0.28956,0.0001,25.88412]
[1776178964574,43.14,75094.43,7.0,0.28956,0.0001,25.88412]
[1776178964611,43.14,75094.43,7.0,0.28956,0.0001,25.88412]
[1776178965733,43.14,75089.56,7.0,0.28905,0.0001,25.86087]
[1776178965850,43.14,75089.56,7.0,0.28905,0.0001,25.86087]
[1776178966318,43.14,75089.31,7.0,0.28902,0.0001,25.85953]
[1776178966869,43.14,75089.31,7.0,0.28902,0.0001,25.85953]
[1776178966920,43.14,75089.31,7.0,0.28902,0.0001,25.85953]
[1776178968933,43.13,75096.02,7.0,0.28966,0.0001,25.88876]
[1776178969592,43.13,75097.42,7.0,0.2898,0.0001,25.89509]
[1776178969936,43.13,75097.42,7.0,0.2898,0.0001,25.89509]
[1776178971941,43.13,75092.74,7.0,0.28931,0.0001,25.87272]
[1776178973562,43.13,75088.09,7.0,0.28881,0.0001,25.85033]
[1776178974287,43.12,75086.75,7.0,0.28867,0.0001,25.84382]
[1776178974989,43.12,75086.75,7.0,0.28867,0.0001,25.84382]
[1776178975061,43.12,75086.75,7.0,0.28867,0.0001,25.84382]
[1776178974882,43.12,75101.21,7.0,0.29018,0.0001,25.91233]
[1776178975333,43.12,75101.21,7.0,0.29018,0.0001,25.91233]
[1776178975580,43.12,75101.21,7.0,0.29018,0.0001,25.91233]
[1776178976008,43.12,75101.21,7.0,0.29018,0.0001,25.91233]
[1776178976064,43.12,75101.21,7.0,0.29018,0.0001,25.91233]
[1776178976058,43.12,75117.39,7.0,0.29187,0.00011,25.98844]
[1776178976728,43.12,75117.39,7.0,0.29187,0.00011,25.98844]
[1776178976806,43.12,75117.39,7.0,0.29187,0.00011,25.98844]
[1776178976818,43.12,75117.39,7.0,0.29187,0.00011,25.98844]
[1776178978447,43.12,75126.53,7.0,0.29283,0.00011,26.03116]
[1776178978468,43.12,75126.53,7.0,0.29283,0.00011,26.03116]
[1776178978571,43.12,75126.53,7.0,0.29283,0.00011,26.03116]
[1776178978773,43.12,75126.53,7.0,0.29283,0.00011,26.03116]
[1776178979358,43.12,75123.7,7.0,0.29252,0.00011,26.0176]
[1776178979474,43.12,75123.7,7.0,0.29252,0.00011,26.0176]
[1776178980319,43.12,75118.46,7.0,0.29197,0.00011,25.99267]
[1776178985961,43.11,75123.38,7.0,0.29244,0.00011,26.01398]
[1776178987836,43.11,75121.51,7.0,0.29224,0.00011,26.00492]
[1776178987948,43.11,75121.51,7.0,0.29224,0.00011,26.00492]
[1776178987976,43.11,75111.74,7.0,0.29121,0.00011,25.95888]
[1776178988604,43.11,75111.74,7.0,0.29121,0.00011,25.95888]
[1776178988983,43.11,75102.51,7.0,0.29023,0.0001,25.91475]
[1776178990453,43.1,75100.03,7.0,0.28996,0.0001,25.90282]
[1776178990628,43.1,75100.03,7.0,0.28996,0.0001,25.90282]
[1776178991046,43.1,75100.03,7.0,0.28996,0.0001,25.90282]
[1776178991103,43.1,75096.56,7.0,0.28959,0.0001,25.8862]
[1776178993373,43.1,75098.18,7.0,0.28976,0.0001,25.89356]
[1776178993500,43.1,75098.18,7.0,0.28976,0.0001,25.89356]
[1776178994503,43.1,75095.36,7.0,0.28946,0.0001,25.88018]
[1776178994876,43.1,75095.36,7.0,0.28946,0.0001,25.88018]
[1776178996033,43.1,75107.92,7.0,0.29077,0.00011,25.9392]
[1776179000431,43.1,75102.82,7.0,0.29021,0.0001,25.91425]
[1776179005108,43.09,75112.04,7.0,0.29116,0.00011,25.9569]
[1776179010147,43.08,75119.23,7.0,0.29189,0.00011,25.98967]
[1776179011348,43.08,75119.23,7.0,0.29189,0.00011,25.98967]
[1776179012162,43.08,75130.3,7.0,0.29302,0.00011,26.03801]
[1776179014207,43.08,75132.19,7.0,0.29322,0.00011,26.0466]
[1776179014234,43.08,75134.17,7.0,0.29342,0.00011,26.05559]
[1776179015229,43.08,75134.17,7.0,0.29342,0.00011,26.05559]
[1776179016778,43.08,75137.52,7.0,0.29377,0.00011,26.07127]
[1776179018231,43.08,75144.65,7.0,0.29452,0.00011,26.10454]
[1776179019384,43.08,75145.8,7.0,0.29464,0.00011,26.10985]
[1776179020326,43.08,75143.3,7.0,0.29437,0.00011,26.09805]
[1776179021931,43.08,75144.24,7.0,0.29447,0.00011,26.10244]
[1776179022017,43.08,75144.24,7.0,0.29447,0.00011,26.10244]
[1776179022161,43.08,75146.74,7.0,0.29473,0.00011,26.11398]
[1776179022165,43.08,75146.74,7.0,0.29473,0.00011,26.11398]
[1776179022270,43.08,75146.74,7.0,0.29473,0.00011,26.11398]
[1776179022685,43.08,75146.74,7.0,0.29473,0.00011,26.11398]
[1776179023822,43.08,75146.06,7.0,0.29466,0.00011,26.11081]
[1776179023836,43.08,75146.06,7.0,0.29466,0.00011,26.11081]
[1776179023870,43.08,75156.46,7.0,0.29576,0.00011,26.1592]
[1776179024810,43.08,75156.46,7.0,0.29576,0.00011,26.1592]
[1776179025513,43.08,75156.75,7.0,0.29579,0.00011,26.16056]
[1776179026288,43.08,75158.64,7.0,0.29599,0.00011,26.16924]
[1776179026746,43.08,75158.64,7.0,0.29599,0.00011,26.16924]
[1776179026793,43.08,75158.64,7.0,0.29599,0.00011,26.16924]
[1776179029332,43.07,75146.03,7.0,0.29465,0.00011,26.11019]
[1776179031337,43.07,75140.66,7.0,0.29408,0.00011,26.08497]
[1776179031693,43.07,75140.66,7.0,0.29408,0.00011,26.08497]
[1776179034043,43.07,75147.65,7.0,0.29481,0.00011,26.11754]
[1776179038306,43.07,75138.75,7.0,0.29387,0.00011,26.07568]
[1776179039710,43.07,75137.23,7.0,0.29371,0.00011,26.06854]
[1776179040538,43.07,75137.3,7.0,0.29371,0.00011,26.06884]
[1776179040915,43.07,75137.3,7.0,0.29371,0.00011,26.06884]
[1776179040950,43.07,75120.76,7.0,0.29197,0.00011,25.99113]
[1776179041337,43.07,75120.76,7.0,0.29197,0.00011,25.99113]
[1776179042031,43.07,75103.42,7.0,0.29014,0.00011,25.90915]
[1776179042492,43.07,75103.42,7.0,0.29014,0.00011,25.90915]
[1776179042858,43.07,75103.42,7.0,0.29014,0.00011,25.90915]
[1776179042957,43.07,75110.27,7.0,0.29086,0.00011,25.94123]
[1776179043474,43.07,75110.27,7.0,0.29086,0.00011,25.94123]
[1776179043597,43.07,75110.27,7.0,0.29086,0.00011,25.94123]
[1776179046319,43.07,75110.86,7.0,0.29091,0.00011,25.94361]
[1776179050430,43.06,75106.89,7.0,0.29047,0.00011,25.92388]
[1776179051430,43.06,75102.93,7.0,0.29005,0.00011,25.90511]
[1776179055399,43.06,75111.8,7.0,0.29097,0.00011,25.94642]
[1776179055439,43.06,75111.8,7.0,0.29097,0.00011,25.94642]
[1776179057565,43.06,75102.47,7.0,0.28998,0.00011,25.90186]
[1776179057692,43.06,75102.47,7.0,0.28998,0.00011,25.90186]
[1776179058383,43.06,75097.1,7.0,0.28941,0.0001,25.8762]
[1776179059160,43.06,75097.1,7.0,0.28941,0.0001,25.8762]
[1776179059254,43.06,75095.0,7.0,0.28918,0.0001,25.86597]
[1776179059608,43.06,75095.0,7.0,0.28918,0.0001,25.86597]
[1776179060861,43.06,75086.21,7.0,0.28826,0.0001,25.82409]
[1776179061243,43.05,75084.54,7.0,0.28808,0.0001,25.81596]
[1776179061273,43.05,75084.54,7.0,0.28808,0.0001,25.81596]
[1776179061785,43.05,75084.54,7.0,0.28808,0.0001,25.81596]
[1776179065289,43.05,75080.42,7.0,0.28765,0.0001,25.79609]
[1776179066574,43.05,75083.58,7.0,0.28798,0.0001,25.81114]
[1776179066744,43.05,75083.58,7.0,0.28798,0.0001,25.81114]
[1776179068340,43.05,75088.45,7.0,0.28848,0.0001,25.83424]
[1776179068502,43.05,75088.45,7.0,0.28848,0.0001,25.83424]
[1776179069388,43.05,75081.29,7.0,0.28773,0.0001,25.79998]
[1776179071119,43.05,75074.73,7.0,0.28704,0.0001,25.76849]
[1776179074465,43.05,75072.5,7.0,0.28679,0.0001,25.75443]
[1776179074517,43.05,75072.5,7.0,0.28679,0.0001,25.75443]
[1776179074955,43.05,75072.5,7.0,0.28679,0.0001,25.75443]
[1776179075008,43.05,75072.5,7.0,0.28679,0.0001,25.75443]
[1776179075322,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179075435,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179075506,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179075565,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179075806,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179075846,43.05,75074.57,7.0,0.287,0.0001,25.76431]
[1776179076302,43.05,75082.91,7.0,0.28788,0.0001,25.80418]
[1776179077523,43.05,75082.65,7.0,0.28785,0.0001,25.80293]
[1776179078265,43.05,75083.01,7.0,0.28788,0.0001,25.80458]
[1776179078531,43.05,75083.01,7.0,0.28788,0.0001,25.80458]
[1776179079487,43.05,75081.69,7.0,0.28774,0.0001,25.79814]
[1776179084383,43.05,75088.05,7.0,0.2884,0.0001,25.82822]
[1776179084601,43.05,75088.05,7.0,0.2884,0.0001,25.82822]
[1776179084681,43.05,75088.05,7.0,0.2884,0.0001,25.82822]
[1776179084773,43.05,75088.05,7.0,0.2884,0.0001,25.82822]
[1776179084969,43.05,75088.05,7.0,0.2884,0.0001,25.82822]
[1776179084981,43.05,75097.87,7.0,0.28943,0.00011,25.8748]
[1776179086609,43.05,75101.35,7.0,0.28979,0.00011,25.89133]
[1776179086772,43.05,75101.35,7.0,0.28979,0.00011,25.89133]
[1776179087402,43.05,75096.73,7.0,0.2893,0.0001,25.86908]
[1776179087434,43.05,75096.73,7.0,0.2893,0.0001,25.86908]
[1776179088567,43.05,75092.9,7.0,0.2889,0.0001,25.85071]
[1776179089390,43.05,75087.51,7.0,0.28833,0.0001,25.82502]
[1776179090332,43.04,75091.01,7.0,0.2887,0.0001,25.84159]
[1776179090983,43.04,75091.01,7.0,0.2887,0.0001,25.84159]
[1776179091035,43.04,75091.01,7.0,0.2887,0.0001,25.84159]
[1776179091400,43.04,75095.43,7.0,0.28915,0.0001,25.86244]
[1776179091546,43.04,75095.43,7.0,0.28915,0.0001,25.86244]
[1776179092088,43.04,75082.78,7.0,0.28782,0.0001,25.80199]
[1776179092974,43.04,75082.78,7.0,0.28782,0.0001,25.80199]
[1776179093151,43.04,75082.78,7.0,0.28782,0.0001,25.80199]
[1776179093580,43.04,75078.43,7.0,0.28737,0.0001,25.78111]
[1776179093773,43.04,75078.43,7.0,0.28737,0.0001,25.78111]
[1776179094263,43.04,75081.74,7.0,0.28771,0.0001,25.7969]
[1776179094717,43.04,75081.74,7.0,0.28771,0.0001,25.7969]
[1776179095470,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179095479,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179095517,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179095570,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179095591,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179096225,43.04,75080.96,7.0,0.28763,0.0001,25.7931]
[1776179095769,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096629,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096672,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096734,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096770,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096815,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096841,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179096924,43.04,75070.12,7.0,0.2865,0.0001,25.74117]
[1776179097442,43.04,75063.28,7.0,0.28578,0.0001,25.70823]
[1776179098631,43.04,75058.0,7.0,0.28523,0.0001,25.68283]
[1776179098707,43.04,75058.0,7.0,0.28523,0.0001,25.68283]
[1776179098729,43.04,75058.0,7.0,0.28523,0.0001,25.68283]
[1776179098733,43.04,75058.0,7.0,0.28523,0.0001,25.68283]
[1776179099127,43.04,75058.0,7.0,0.28523,0.0001,25.68283]
[1776179099262,43.04,75057.03,7.0,0.28513,0.0001,25.6782]
[1776179099744,43.04,75057.03,7.0,0.28513,0.0001,25.6782]
[1776179099805,43.04,75057.03,7.0,0.28513,0.0001,25.6782]
[1776179099893,43.04,75057.03,7.0,0.28513,0.0001,25.6782]
[1776179100882,43.04,75060.76,7.0,0.28552,0.0001,25.69622]
[1776179100926,43.04,75060.76,7.0,0.28552,0.0001,25.69622]
[1776179101146,43.04,75060.76,7.0,0.28552,0.0001,25.69622]
[1776179101179,43.04,75060.76,7.0,0.28552,0.0001,25.69622]
[1776179101245,43.04,75061.79,7.0,0.28563,0.0001,25.70148]
[1776179101450,43.04,75061.79,7.0,0.28563,0.0001,25.70148]
[1776179101457,43.04,75061.79,7.0,0.28563,0.0001,25.70148]
[1776179101478,43.04,75061.79,7.0,0.28563,0.0001,25.70148]
[1776179101492,43.04,75061.79,7.0,0.28563,0.0001,25.70148]
[1776179103085,43.03,75053.74,7.0,0.28474,0.0001,25.66026]
[1776179103836,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179103865,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179103886,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179103939,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179103956,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179103967,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179104247,43.02,75048.91,7.0,0.28419,0.0001,25.63491]
[1776179104384,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179104471,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179104818,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179104829,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179104943,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179104956,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179105133,43.02,75047.27,7.0,0.284,0.0001,25.62642]
[1776179105142,43.02,75034.99,7.0,0.28272,0.0001,25.5665]
[1776179105454,43.02,75034.99,7.0,0.28272,0.0001,25.5665]
[1776179106503,43.02,75038.11,7.0,0.28304,0.0001,25.58152]
[1776179106511,43.02,75038.11,7.0,0.28304,0.0001,25.58152]
[1776179106520,43.02,75038.11,7.0,0.28304,0.0001,25.58152]
[1776179106856,43.02,75038.11,7.0,0.28304,0.0001,25.58152]
[1776179107679,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179107877,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179108048,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179108060,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179108181,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179108224,43.02,75034.89,7.0,0.2827,0.0001,25.56556]
[1776179108220,43.01,75021.24,7.0,0.28127,0.0001,25.49878]
[1776179108553,43.01,75021.24,7.0,0.28127,0.0001,25.49878]
[1776179108671,43.01,75021.24,7.0,0.28127,0.0001,25.49878]
[1776179108773,43.01,75021.24,7.0,0.28127,0.0001,25.49878]
[1776179108867,43.01,75005.24,7.0,0.27961,0.0001,25.42048]
[1776179109788,43.01,75005.24,7.0,0.27961,0.0001,25.42048]
[1776179109872,43.0,75001.62,7.0,0.27915,0.0001,25.39902]
[1776179111056,43.0,75001.62,7.0,0.27915,0.0001,25.39902]
[1776179111134,42.98,75004.37,7.0,0.27937,0.0001,25.40947]
[1776179112726,42.98,75007.32,7.0,0.27968,0.0001,25.42405]
[1776179112893,42.98,75013.09,7.0,0.28028,0.0001,25.45235]
[1776179115354,42.98,75018.81,7.0,0.28085,0.0001,25.47956]
[1776179115914,42.98,75018.39,7.0,0.28081,0.0001,25.47745]
[1776179120685,42.98,75022.59,7.0,0.28124,0.0001,25.4977]
[1776179120953,42.98,75012.81,7.0,0.28022,0.0001,25.44985]
[1776179122217,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179122503,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179122546,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179122571,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179122931,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179123111,42.98,74996.79,7.0,0.27855,0.0001,25.3707]
[1776179123128,42.98,74977.06,7.0,0.27651,0.0001,25.27295]
[1776179123790,42.98,74977.06,7.0,0.27651,0.0001,25.27295]
[1776179123974,42.97,74967.29,7.0,0.2755,0.0001,25.22427]
[1776179124381,42.97,74967.29,7.0,0.2755,0.0001,25.22427]
[1776179124441,42.97,74967.29,7.0,0.2755,0.0001,25.22427]
[1776179125278,42.97,74967.29,7.0,0.2755,0.0001,25.22427]
[1776179126483,42.97,74961.53,7.0,0.2749,0.0001,25.19534]
[1776179126515,42.97,74961.53,7.0,0.2749,0.0001,25.19534]
[1776179126526,42.97,74961.53,7.0,0.2749,0.0001,25.19534]
[1776179127053,42.97,74961.53,7.0,0.2749,0.0001,25.19534]
[1776179127108,42.97,74961.53,7.0,0.2749,0.0001,25.19534]
[1776179127142,42.97,74951.74,7.0,0.27389,0.0001,25.14641]
[1776179127747,42.97,74951.74,7.0,0.27389,0.0001,25.14641]
[1776179127756,42.97,74951.74,7.0,0.27389,0.0001,25.14641]
[1776179127851,42.97,74951.74,7.0,0.27389,0.0001,25.14641]
[1776179129518,42.97,74956.36,7.0,0.27436,0.0001,25.16931]
[1776179130216,42.97,74956.36,7.0,0.27436,0.0001,25.16931]
[1776179130347,42.97,74957.7,7.0,0.2745,0.0001,25.1759]
[1776179130393,42.97,74957.7,7.0,0.2745,0.0001,25.1759]
[1776179130397,42.97,74957.7,7.0,0.2745,0.0001,25.1759]
[1776179130479,42.97,74957.7,7.0,0.2745,0.0001,25.1759]
[1776179130523,42.97,74957.7,7.0,0.2745,0.0001,25.1759]
[1776179133077,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133135,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133151,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133162,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133255,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133320,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133356,42.97,74968.54,7.0,0.27559,0.0001,25.22635]
[1776179133895,42.97,74970.24,7.0,0.27576,0.0001,25.23465]
[1776179134048,42.97,74970.24,7.0,0.27576,0.0001,25.23465]
[1776179134101,42.97,74970.24,7.0,0.27576,0.0001,25.23465]
[1776179134478,42.97,74968.55,7.0,0.27558,0.0001,25.22609]
[1776179134911,42.97,74968.55,7.0,0.27558,0.0001,25.22609]
[1776179134920,42.97,74968.55,7.0,0.27558,0.0001,25.22609]
[1776179134973,42.97,74968.55,7.0,0.27558,0.0001,25.22609]
[1776179136079,42.97,74969.15,7.0,0.27564,0.0001,25.22892]
[1776179136313,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179136329,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179136379,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179136438,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179136928,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179136978,42.97,74962.54,7.0,0.27496,0.0001,25.19589]
[1776179137143,42.97,74951.68,7.0,0.27384,0.0001,25.14162]
[1776179138199,42.97,74951.68,7.0,0.27384,0.0001,25.14162]
[1776179138670,42.97,74947.49,7.0,0.27341,0.0001,25.1206]
[1776179138853,42.97,74947.49,7.0,0.27341,0.0001,25.1206]
[1776179138966,42.97,74947.49,7.0,0.27341,0.0001,25.1206]
[1776179139559,42.97,74942.68,7.0,0.27291,0.0001,25.09648]
[1776179139916,42.97,74942.68,7.0,0.27291,0.0001,25.09648]
[1776179141404,42.97,74950.0,7.0,0.27366,0.0001,25.13304]
[1776179142200,42.97,74950.0,7.0,0.27366,0.0001,25.13304]
[1776179142256,42.97,74950.0,7.0,0.27366,0.0001,25.13304]
[1776179142426,42.97,74948.43,7.0,0.2735,0.0001,25.12513]
[1776179143425,42.97,74948.43,7.0,0.2735,0.0001,25.12513]
[1776179143551,42.97,74948.43,7.0,0.2735,0.0001,25.12513]
[1776179144364,42.97,74943.93,7.0,0.27304,0.0001,25.10251]
[1776179144889,42.97,74943.93,7.0,0.27304,0.0001,25.10251]
[1776179144936,42.97,74943.93,7.0,0.27304,0.0001,25.10251]
[1776179145151,42.97,74943.93,7.0,0.27304,0.0001,25.10251]
[1776179145455,42.97,74938.39,7.0,0.27247,0.0001,25.07472]
[1776179146611,42.97,74934.93,7.0,0.27211,0.0001,25.05736]
[1776179146803,42.97,74934.93,7.0,0.27211,0.0001,25.05736]
[1776179146816,42.97,74934.93,7.0,0.27211,0.0001,25.05736]
[1776179147073,42.97,74934.93,7.0,0.27211,0.0001,25.05736]
[1776179147250,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179147373,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179147415,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179147450,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179147876,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179147883,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179148444,42.97,74925.05,7.0,0.2711,0.0001,25.0077]
[1776179148242,42.97,74925.05,7.0,0.27111,0.0001,25.00777]
[1776179149299,42.97,74914.07,7.0,0.26998,0.0001,24.9524]
[1776179149433,42.97,74914.07,7.0,0.26998,0.0001,24.9524]
[1776179149987,42.97,74914.07,7.0,0.26998,0.0001,24.9524]
[1776179150077,42.97,74914.07,7.0,0.26998,0.0001,24.9524]
[1776179150169,42.97,74914.07,7.0,0.26998,0.0001,24.9524]
[1776179150402,42.97,74912.98,7.0,0.26987,0.0001,24.94691]
[1776179150577,42.97,74912.98,7.0,0.26987,0.0001,24.94691]
[1776179150621,42.97,74912.98,7.0,0.26987,0.0001,24.94691]
[1776179152447,42.97,74910.32,7.0,0.2696,0.0001,24.93352]
[1776179152501,42.97,74910.32,7.0,0.2696,0.0001,24.93352]
[1776179152817,42.97,74910.32,7.0,0.2696,0.0001,24.93352]
[1776179152824,42.97,74910.32,7.0,0.2696,0.0001,24.93352]
[1776179153683,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179153693,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179153715,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179153796,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179153916,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179154073,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179154167,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179154176,42.97,74905.24,7.0,0.26909,0.0001,24.90785]
[1776179154581,42.97,74905.24,7.0,0.26908,0.0001,24.90766]
[1776179154779,42.97,74905.24,7.0,0.26908,0.0001,24.90766]
[1776179155099,42.97,74905.24,7.0,0.26908,0.0001,24.90766]
[1776179155119,42.97,74905.24,7.0,0.26908,0.0001,24.90766]
[1776179155128,42.97,74905.24,7.0,0.26908,0.0001,24.90766]
[1776179155863,42.97,74896.58,7.0,0.26821,0.0001,24.86398]
[1776179155906,42.97,74896.58,7.0,0.26821,0.0001,24.86398]
[1776179155935,42.97,74896.58,7.0,0.26821,0.0001,24.86398]
[1776179158217,42.97,74902.08,7.0,0.26876,0.0001,24.89179]
[1776179161067,42.96,74897.71,7.0,0.26831,0.0001,24.86918]
[1776179161152,42.96,74897.71,7.0,0.26831,0.0001,24.86918]
[1776179161234,42.96,74898.3,7.0,0.26837,0.0001,24.87201]
[1776179161431,42.96,74898.3,7.0,0.26837,0.0001,24.87201]
[1776179161917,42.96,74898.3,7.0,0.26837,0.0001,24.87201]
[1776179162095,42.96,74898.3,7.0,0.26837,0.0001,24.87201]
[1776179162239,42.96,74898.3,7.0,0.26837,0.0001,24.87201]
[1776179162246,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179162519,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179162571,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179162852,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179162940,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179163156,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179163197,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179163324,42.96,74910.23,7.0,0.26958,0.0001,24.93254]
[1776179163300,42.96,74915.77,7.0,0.27015,0.0001,24.96063]
[1776179163486,42.96,74915.77,7.0,0.27015,0.0001,24.96063]
[1776179163830,42.96,74915.77,7.0,0.27015,0.0001,24.96063]
[1776179164333,42.96,74915.77,7.0,0.27015,0.0001,24.96063]
[1776179164220,42.97,74918.38,7.0,0.27042,0.0001,24.97388]
[1776179164912,42.97,74918.38,7.0,0.27042,0.0001,24.97388]
[1776179164955,42.97,74918.38,7.0,0.27042,0.0001,24.97388]
[1776179165421,42.97,74921.08,7.0,0.2707,0.0001,24.98757]
[1776179166337,42.97,74931.69,7.0,0.27178,0.0001,25.04097]
[1776179166929,42.97,74931.69,7.0,0.27178,0.0001,25.04097]
[1776179167982,42.97,74934.11,7.0,0.27203,0.0001,25.05313]
[1776179170206,42.97,74940.85,7.0,0.27272,0.0001,25.08691]
[1776179170537,42.97,74940.85,7.0,0.27272,0.0001,25.08691]
[1776179171136,42.97,74939.63,7.0,0.27259,0.0001,25.08077]
[1776179174000,42.96,74937.04,7.0,0.27233,0.0001,25.06772]
[1776179174154,42.96,74937.04,7.0,0.27233,0.0001,25.06772]
[1776179174420,42.96,74936.66,7.0,0.27229,0.0001,25.0658]
[1776179174797,42.96,74936.66,7.0,0.27229,0.0001,25.0658]
[1776179174898,42.96,74936.66,7.0,0.27229,0.0001,25.0658]
[1776179175167,42.96,74936.66,7.0,0.27229,0.0001,25.0658]
[1776179175913,42.96,74936.16,7.0,0.27223,0.0001,25.06328]
[1776179176334,42.96,74936.16,7.0,0.27223,0.0001,25.06328]
[1776179176429,42.96,74939.98,7.0,0.27263,0.0001,25.08242]
[1776179177394,42.96,74947.36,7.0,0.27338,0.0001,25.11937]
[1776179177906,42.96,74947.36,7.0,0.27338,0.0001,25.11937]
[1776179177972,42.96,74947.36,7.0,0.27338,0.0001,25.11937]
[1776179178325,42.96,74947.36,7.0,0.27338,0.0001,25.11937]
[1776179179762,42.96,74949.92,7.0,0.27364,0.0001,25.13205]
[1776179181032,42.96,74952.14,7.0,0.27387,0.0001,25.14306]
[1776179181059,42.96,74952.14,7.0,0.27387,0.0001,25.14306]
[1776179181492,42.96,74954.78,7.0,0.27413,0.0001,25.15605]
[1776179181667,42.96,74954.78,7.0,0.27413,0.0001,25.15605]
[1776179181771,42.96,74954.78,7.0,0.27413,0.0001,25.15605]
[1776179182038,42.96,74954.78,7.0,0.27413,0.0001,25.15605]
[1776179182067,42.96,74954.78,7.0,0.27413,0.0001,25.15605]
[1776179182356,42.96,74969.73,7.0,0.27567,0.0001,25.23033]
[1776179182616,42.96,74969.73,7.0,0.27567,0.0001,25.23033]
[1776179183488,42.96,74976.33,7.0,0.27635,0.0001,25.26309]
[1776179186271,42.96,74976.61,7.0,0.27637,0.0001,25.26408]
[1776179190274,42.96,74979.04,7.0,0.2766,0.0001,25.2753]
[1776179191013,42.95,74980.18,7.0,0.27671,0.0001,25.28051]
[1776179194169,42.95,74977.1,7.0,0.27636,0.0001,25.26156]
[1776179195771,42.95,74974.47,7.0,0.27608,0.0001,25.24812]
[1776179196497,42.95,74974.47,7.0,0.27608,0.0001,25.24812]
[1776179196627,42.95,74974.76,7.0,0.27611,0.0001,25.24938]
[1776179196633,42.95,74974.76,7.0,0.27611,0.0001,25.24938]
[1776179196730,42.95,74974.76,7.0,0.27611,0.0001,25.24938]
[1776179196810,42.95,74974.76,7.0,0.27611,0.0001,25.24938]
[1776179197001,42.95,74974.76,7.0,0.27611,0.0001,25.24938]
[1776179197591,42.95,74966.38,7.0,0.27524,0.0001,25.20754]
[1776179198001,42.95,74966.38,7.0,0.27524,0.0001,25.20754]
[1776179198545,42.95,74960.63,7.0,0.27464,0.0001,25.17864]
[1776179199283,42.95,74960.63,7.0,0.27464,0.0001,25.17864]
[1776179199334,42.95,74960.63,7.0,0.27464,0.0001,25.17864]
[1776179199379,42.95,74946.27,7.0,0.27317,0.0001,25.10685]
[1776179199630,42.95,74946.27,7.0,0.27317,0.0001,25.10685]
[1776179199688,42.95,74946.27,7.0,0.27317,0.0001,25.10685]
[1776179200691,42.95,74947.28,7.0,0.27327,0.0001,25.11191]
[1776179200736,42.95,74947.28,7.0,0.27327,0.0001,25.11191]
[1776179201403,42.95,74947.28,7.0,0.27327,0.0001,25.11191]
[1776179201690,42.95,74952.87,7.0,0.27384,0.0001,25.13981]
[1776179202060,42.95,74952.87,7.0,0.27384,0.0001,25.13981]
[1776179202446,42.95,74952.87,7.0,0.27384,0.0001,25.13981]
[1776179204470,42.95,74947.92,7.0,0.27333,0.0001,25.11484]
[1776179205820,42.95,74948.24,7.0,0.27336,0.0001,25.11639]
[1776179208354,42.95,74950.39,7.0,0.27358,0.0001,25.12698]
[1776179208634,42.95,74950.95,7.0,0.27363,0.0001,25.12972]
[1776179208796,42.95,74950.95,7.0,0.27363,0.0001,25.12972]
[1776179209443,42.95,74950.95,7.0,0.27363,0.0001,25.12972]
[1776179210125,42.95,74956.59,7.0,0.27421,0.0001,25.1579]
[1776179211603,42.95,74957.32,7.0,0.27429,0.0001,25.16138]
[1776179212656,42.94,74954.56,7.0,0.274,0.0001,25.14749]
[1776179212994,42.94,74954.56,7.0,0.274,0.0001,25.14749]
[1776179213143,42.94,74954.56,7.0,0.274,0.0001,25.14749]
[1776179213170,42.94,74954.56,7.0,0.274,0.0001,25.14749]
[1776179213676,42.94,74959.39,7.0,0.27447,0.0001,25.17064]
[1776179213968,42.94,74959.39,7.0,0.27447,0.0001,25.17064]
[1776179214061,42.94,74974.92,7.0,0.27607,0.0001,25.24793]
[1776179216088,42.94,74983.33,7.0,0.27692,0.0001,25.28857]
[1776179216393,42.94,74983.33,7.0,0.27692,0.0001,25.28857]
[1776179216452,42.93,74986.87,7.0,0.27727,0.0001,25.30569]
[1776179218910,42.93,74985.17,7.0,0.2771,0.0001,25.29738]
[1776179219234,42.93,74985.17,7.0,0.2771,0.0001,25.29738]
[1776179219244,42.93,74984.4,7.0,0.27702,0.0001,25.29367]
[1776179219613,42.93,74984.4,7.0,0.27702,0.0001,25.29367]
[1776179219936,42.93,74984.4,7.0,0.27702,0.0001,25.29367]
[1776179220092,42.93,74984.4,7.0,0.27702,0.0001,25.29367]
[1776179220139,42.93,74965.31,7.0,0.27505,0.0001,25.19875]
[1776179221936,42.93,74965.38,7.0,0.27506,0.0001,25.1991]
[1776179222317,42.93,74965.38,7.0,0.27506,0.0001,25.1991]
[1776179222828,42.93,74973.32,7.0,0.27587,0.0001,25.23834]
[1776179223050,42.93,74973.32,7.0,0.27587,0.0001,25.23834]
[1776179223422,42.93,74973.32,7.0,0.27587,0.0001,25.23834]
[1776179223523,42.93,74982.81,7.0,0.27685,0.0001,25.28543]
[1776179223851,42.93,74982.81,7.0,0.27685,0.0001,25.28543]
[1776179224184,42.93,75006.16,7.0,0.27926,0.0001,25.40035]
[1776179224500,42.93,75006.16,7.0,0.27926,0.0001,25.40035]
[1776179224733,42.93,75006.16,7.0,0.27926,0.0001,25.40035]
[1776179224891,42.93,75020.01,7.0,0.28069,0.0001,25.46834]
[1776179226253,42.93,75020.01,7.0,0.28069,0.0001,25.46834]
[1776179226421,42.93,75020.01,7.0,0.28069,0.0001,25.46834]
[1776179226313,42.93,75022.64,7.0,0.28095,0.0001,25.48063]
[1776179226888,42.93,75022.64,7.0,0.28095,0.0001,25.48063]
[1776179227491,42.93,75022.64,7.0,0.28095,0.0001,25.48063]
[1776179226986,42.93,75014.67,7.0,0.28012,0.0001,25.44118]
[1776179227690,42.93,75014.67,7.0,0.28012,0.0001,25.44118]
[1776179228308,42.93,74997.23,7.0,0.2783,0.0001,25.35499]
[1776179228587,42.93,74997.23,7.0,0.2783,0.0001,25.35499]
[1776179229414,42.93,74997.23,7.0,0.2783,0.0001,25.35499]
[1776179229483,42.92,74985.09,7.0,0.27704,0.0001,25.2947]
[1776179230216,42.92,74985.09,7.0,0.27704,0.0001,25.2947]
[1776179230560,42.92,74984.45,7.0,0.27697,0.0001,25.2913]
[1776179231371,42.92,74984.45,7.0,0.27697,0.0001,25.2913]
[1776179234247,42.92,74978.69,7.0,0.27636,0.0001,25.2621]
[1776179237699,42.92,74979.93,7.0,0.27647,0.0001,25.26749]
[1776179240006,42.91,74979.8,7.0,0.27645,0.0001,25.26647]
[1776179240214,42.91,74979.8,7.0,0.27645,0.0001,25.26647]
[1776179240450,42.91,74979.8,7.0,0.27645,0.0001,25.26647]
[1776179240726,42.91,74980.45,7.0,0.27652,0.0001,25.2697]
[1776179241209,42.91,74980.45,7.0,0.27652,0.0001,25.2697]
[1776179241261,42.91,74966.11,7.0,0.27503,0.0001,25.1982]
[1776179241797,42.91,74966.11,7.0,0.27503,0.0001,25.1982]
[1776179241984,42.91,74966.11,7.0,0.27503,0.0001,25.1982]
[1776179242095,42.91,74966.11,7.0,0.27503,0.0001,25.1982]
[1776179242218,42.91,74966.11,7.0,0.27503,0.0001,25.1982]
[1776179242550,42.91,74972.46,7.0,0.27568,0.0001,25.22951]
[1776179242576,42.91,74972.46,7.0,0.27568,0.0001,25.22951]
[1776179243029,42.91,74972.46,7.0,0.27568,0.0001,25.22951]
[1776179243285,42.91,74972.46,7.0,0.27568,0.0001,25.22951]
[1776179243882,42.91,74977.61,7.0,0.27621,0.0001,25.25496]
[1776179244640,42.91,74979.5,7.0,0.2764,0.0001,25.26417]
[1776179245543,42.91,74981.31,7.0,0.27658,0.0001,25.27296]
[1776179246610,42.91,74982.65,7.0,0.27672,0.0001,25.27942]
[1776179248972,42.91,74992.36,7.0,0.27771,0.0001,25.32708]
[1776179249458,42.91,74992.36,7.0,0.27771,0.0001,25.32708]
[1776179249078,42.91,74982.99,7.0,0.27674,0.0001,25.28043]
[1776179250243,42.91,74982.99,7.0,0.27674,0.0001,25.28043]
[1776179250712,42.91,74973.98,7.0,0.2758,0.0001,25.23548]
[1776179251294,42.91,74973.98,7.0,0.2758,0.0001,25.23548]
[1776179251740,42.9,74969.38,7.0,0.27531,0.0001,25.20916]
[1776179254248,42.9,74973.64,7.0,0.27574,0.0001,25.23007]
[1776179255067,42.9,74967.07,7.0,0.27506,0.0001,25.1972]
[1776179257758,42.9,74975.23,7.0,0.27589,0.0001,25.23741]
[1776179257980,42.9,74975.23,7.0,0.27589,0.0001,25.23741]
[1776179258138,42.9,74975.23,7.0,0.27589,0.0001,25.23741]
[1776179259759,42.9,74982.37,7.0,0.27662,0.0001,25.27253]
[1776179260157,42.9,74983.8,7.0,0.27677,0.0001,25.27976]
[1776179262914,42.9,74983.75,7.0,0.27677,0.0001,25.27977]
[1776179265721,42.9,74983.27,7.0,0.27673,0.0001,25.27779]
[1776179267958,42.9,74983.97,7.0,0.27681,0.0001,25.28152]
[1776179267968,42.9,74983.97,7.0,0.27681,0.0001,25.28152]
[1776179268215,42.9,74975.78,7.0,0.27597,0.0001,25.24099]
[1776179268906,42.9,74975.78,7.0,0.27597,0.0001,25.24099]
[1776179269309,42.9,74975.78,7.0,0.27597,0.0001,25.24099]
[1776179270967,42.9,74968.1,7.0,0.27517,0.0001,25.20246]
[1776179273988,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274002,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274002,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274049,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274076,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274106,42.9,74968.29,7.0,0.27518,0.0001,25.20305]
[1776179274899,42.9,74972.56,7.0,0.27562,0.0001,25.22418]
[1776179275584,42.9,74972.56,7.0,0.27562,0.0001,25.22418]
[1776179275592,42.9,74972.56,7.0,0.27562,0.0001,25.22418]
[1776179275811,42.9,74975.35,7.0,0.2759,0.0001,25.23791]
[1776179276595,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179276613,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179276717,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179276748,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179276813,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179276846,42.9,74974.72,7.0,0.27583,0.0001,25.23461]
[1776179277831,42.9,74969.27,7.0,0.27527,0.0001,25.20732]
[1776179278178,42.9,74969.27,7.0,0.27527,0.0001,25.20732]
[1776179278562,42.9,74970.01,7.0,0.27534,0.0001,25.21087]
[1776179278988,42.9,74970.01,7.0,0.27534,0.0001,25.21087]
[1776179279413,42.9,74970.01,7.0,0.27534,0.0001,25.21087]
[1776179279481,42.9,74970.01,7.0,0.27534,0.0001,25.21087]
[1776179279898,42.9,74965.17,7.0,0.27484,0.0001,25.1866]
[1776179280041,42.9,74965.17,7.0,0.27484,0.0001,25.1866]
[1776179280137,42.9,74965.17,7.0,0.27484,0.0001,25.1866]
[1776179280881,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179280924,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179280955,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179280962,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179281021,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179281048,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179281217,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179281494,42.9,74957.67,7.0,0.27406,0.0001,25.14903]
[1776179281577,42.9,74934.87,7.0,0.27172,0.0001,25.03459]
[1776179281844,42.9,74934.87,7.0,0.27172,0.0001,25.03459]
[1776179282311,42.9,74916.7,7.0,0.26986,0.0001,24.94296]
[1776179282843,42.9,74916.7,7.0,0.26986,0.0001,24.94296]
[1776179283901,42.9,74915.68,7.0,0.26976,0.0001,24.9378]
[1776179284189,42.9,74915.68,7.0,0.26976,0.0001,24.9378]
[1776179284318,42.9,74915.68,7.0,0.26976,0.0001,24.9378]
[1776179284543,42.9,74915.68,7.0,0.26976,0.0001,24.9378]
[1776179284548,42.9,74915.68,7.0,0.26976,0.0001,24.9378]
[1776179284582,42.9,74916.62,7.0,0.26986,0.0001,24.94282]
[1776179284765,42.9,74916.62,7.0,0.26986,0.0001,24.94282]
[1776179285333,42.9,74919.98,7.0,0.2702,0.0001,24.95958]
[1776179285595,42.9,74919.98,7.0,0.2702,0.0001,24.95958]
[1776179286018,42.9,74919.98,7.0,0.2702,0.0001,24.95958]
[1776179286328,42.9,74919.98,7.0,0.2702,0.0001,24.95958]
[1776179286377,42.9,74919.98,7.0,0.2702,0.0001,24.95958]
[1776179286429,42.9,74926.1,7.0,0.27082,0.0001,24.99025]
[1776179287433,42.9,74926.1,7.0,0.27082,0.0001,24.99025]
[1776179288158,42.9,74923.71,7.0,0.27058,0.0001,24.97827]
[1776179288214,42.9,74923.71,7.0,0.27058,0.0001,24.97827]
[1776179288365,42.9,74923.71,7.0,0.27058,0.0001,24.97827]
[1776179288372,42.9,74919.4,7.0,0.27014,0.0001,24.95659]
[1776179289921,42.9,74917.19,7.0,0.26991,0.0001,24.94518]
[1776179290402,42.89,74920.36,7.0,0.27023,0.0001,24.96098]
[1776179291362,42.89,74920.36,7.0,0.27023,0.0001,24.96098]
[1776179292227,42.9,74920.69,7.0,0.27026,0.0001,24.96276]
[1776179293017,42.9,74919.5,7.0,0.27014,0.0001,24.95685]
[1776179293087,42.9,74919.5,7.0,0.27014,0.0001,24.95685]
[1776179293623,42.9,74927.47,7.0,0.27096,0.0001,24.9972]
[1776179293752,42.9,74927.47,7.0,0.27096,0.0001,24.9972]
[1776179293847,42.9,74927.47,7.0,0.27096,0.0001,24.9972]
[1776179294113,42.9,74927.47,7.0,0.27096,0.0001,24.9972]
[1776179294131,42.9,74927.47,7.0,0.27096,0.0001,24.9972]
[1776179295181,42.9,74931.08,7.0,0.27133,0.0001,25.01532]
[1776179295527,42.9,74931.08,7.0,0.27133,0.0001,25.01532]
[1776179296053,42.9,74932.49,7.0,0.27147,0.0001,25.02247]
[1776179296844,42.9,74934.91,7.0,0.27172,0.0001,25.0347]
[1776179297264,42.9,74934.91,7.0,0.27172,0.0001,25.0347]
[1776179298341,42.9,74936.16,7.0,0.27185,0.0001,25.04101]
[1776179298406,42.9,74936.16,7.0,0.27185,0.0001,25.04101]
[1776179298982,42.9,74939.71,7.0,0.27222,0.0001,25.05888]
[1776179299431,42.9,74939.71,7.0,0.27222,0.0001,25.05888]
[1776179299761,42.9,74947.23,7.0,0.27299,0.0001,25.09664]
[1776179300123,42.9,74947.23,7.0,0.27299,0.0001,25.09664]
[1776179300377,42.9,74947.23,7.0,0.27299,0.0001,25.09664]
[1776179300466,42.9,74956.86,7.0,0.27398,0.0001,25.14482]
[1776179301188,42.9,74956.86,7.0,0.27398,0.0001,25.14482]
[1776179301674,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179301891,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179301900,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179301936,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179301975,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179302140,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179302351,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179302506,42.9,74953.11,7.0,0.27359,0.0001,25.12598]
[1776179302595,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179302808,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179302876,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179302916,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179303002,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179303341,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179303397,42.9,74932.62,7.0,0.27149,0.0001,25.0231]
[1776179303486,42.9,74913.57,7.0,0.26954,0.0001,24.92688]
[1776179304476,42.9,74913.57,7.0,0.26954,0.0001,24.92688]
[1776179304818,42.9,74915.13,7.0,0.2697,0.0001,24.93491]
[1776179304875,42.9,74915.13,7.0,0.2697,0.0001,24.93491]
[1776179305517,42.9,74915.13,7.0,0.2697,0.0001,24.93491]
[1776179305571,42.9,74917.82,7.0,0.26997,0.0001,24.9483]
[1776179305607,42.9,74917.82,7.0,0.26997,0.0001,24.9483]
[1776179306991,42.89,74920.93,7.0,0.27028,0.0001,24.96378]
[1776179307044,42.89,74920.93,7.0,0.27028,0.0001,24.96378]
[1776179307099,42.89,74920.93,7.0,0.27028,0.0001,24.96378]
[1776179307247,42.89,74920.93,7.0,0.27028,0.0001,24.96378]
[1776179307515,42.89,74927.18,7.0,0.27092,0.0001,24.99509]
[1776179310128,42.89,74932.18,7.0,0.27143,0.0001,25.0204]
[1776179310272,42.89,74932.18,7.0,0.27143,0.0001,25.0204]
[1776179310546,42.89,74915.83,7.0,0.26976,0.0001,24.93785]
[1776179310847,42.89,74915.83,7.0,0.26976,0.0001,24.93785]
[1776179311530,42.89,74915.83,7.0,0.26976,0.0001,24.93785]
[1776179311593,42.89,74915.83,7.0,0.26976,0.0001,24.93785]
[1776179311555,42.89,74905.61,7.0,0.2687,0.0001,24.88294]
[1776179312562,42.89,74916.43,7.0,0.2698,0.0001,24.93774]
[1776179314923,42.89,74923.62,7.0,0.27053,0.0001,24.97386]
[1776179315094,42.89,74923.62,7.0,0.27053,0.0001,24.97386]
[1776179315177,42.89,74923.62,7.0,0.27053,0.0001,24.97386]
[1776179315658,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179315709,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179315710,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179315795,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179315827,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179316037,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179316178,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179316256,42.89,74925.14,7.0,0.27069,0.0001,24.98141]
[1776179316590,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179316691,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179316861,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179317541,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179317803,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179317810,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179318095,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179318249,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179318260,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179318435,42.89,74901.62,7.0,0.26828,0.0001,24.86203]
[1776179318606,42.89,74859.89,7.0,0.26402,0.0001,24.64787]
[1776179318802,42.89,74859.89,7.0,0.26402,0.0001,24.64787]
[1776179318892,42.89,74859.89,7.0,0.26402,0.0001,24.64787]
[1776179318935,42.89,74859.89,7.0,0.26402,0.0001,24.64787]
[1776179319038,42.89,74859.89,7.0,0.26402,0.0001,24.64787]
[1776179319952,42.89,74859.89,7.0,0.26402,0.0001,24.64756]
[1776179320041,42.89,74859.89,7.0,0.26402,0.0001,24.64756]
[1776179320280,42.89,74859.89,7.0,0.26402,0.0001,24.64756]
[1776179320652,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179320740,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179320902,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179321068,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179321125,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179321563,42.89,74840.21,7.0,0.26203,0.0001,24.54589]
[1776179321862,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179322808,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179322868,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179322925,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323471,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323531,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323560,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323600,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323636,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323680,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323687,42.89,74851.1,7.0,0.26312,0.0001,24.60186]
[1776179323857,42.88,74846.46,7.0,0.26264,0.0001,24.57743]
[1776179323872,42.88,74846.46,7.0,0.26264,0.0001,24.57743]
[1776179324103,42.88,74846.46,7.0,0.26264,0.0001,24.57743]
[1776179324513,42.88,74846.46,7.0,0.26264,0.0001,24.57743]
[1776179324525,42.88,74846.46,7.0,0.26264,0.0001,24.57743]
[1776179324605,42.88,74822.54,7.0,0.26023,0.0001,24.45354]
[1776179324659,42.88,74822.54,7.0,0.26023,0.0001,24.45354]
[1776179324807,42.88,74822.54,7.0,0.26023,0.0001,24.45354]
[1776179325137,42.88,74822.54,7.0,0.26023,0.0001,24.45354]
[1776179325459,42.88,74822.54,7.0,0.26023,0.0001,24.45354]
[1776179325552,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179325759,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179325808,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179325987,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179326028,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179326310,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179326591,42.88,74797.45,7.0,0.25772,0.0001,24.32293]
[1776179326757,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179326846,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179327038,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179327312,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179327479,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179327522,42.88,74792.25,7.0,0.2572,0.0001,24.29576]
[1776179327757,42.88,74796.03,7.0,0.25758,0.0001,24.31556]
[1776179327811,42.88,74796.03,7.0,0.25758,0.0001,24.31556]
[1776179327882,42.88,74796.03,7.0,0.25758,0.0001,24.31556]
[1776179328317,42.88,74796.03,7.0,0.25758,0.0001,24.31556]
[1776179328436,42.88,74796.03,7.0,0.25758,0.0001,24.31556]
[1776179328766,42.88,74792.24,7.0,0.2572,0.0001,24.29579]
[1776179328815,42.88,74792.24,7.0,0.2572,0.0001,24.29579]
[1776179328866,42.88,74792.24,7.0,0.2572,0.0001,24.29579]
[1776179328884,42.88,74792.24,7.0,0.2572,0.0001,24.29579]
[1776179329318,42.88,74792.24,7.0,0.2572,0.0001,24.29579]
[1776179329867,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330076,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330320,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330418,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330542,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330579,42.88,74789.68,7.0,0.25694,0.0001,24.28245]
[1776179330819,42.88,74792.42,7.0,0.25722,0.0001,24.29682]
[1776179330917,42.88,74792.42,7.0,0.25722,0.0001,24.29682]
[1776179331560,42.88,74792.42,7.0,0.25722,0.0001,24.29682]
[1776179332031,42.88,74794.11,7.0,0.25739,0.0001,24.30568]
[1776179333476,42.88,74794.26,7.0,0.2574,0.0001,24.30646]
[1776179333489,42.88,74794.26,7.0,0.2574,0.0001,24.30646]
[1776179333747,42.88,74793.36,7.0,0.25731,0.0001,24.30182]
[1776179333906,42.88,74793.36,7.0,0.25731,0.0001,24.30182]
[1776179334476,42.88,74793.36,7.0,0.25731,0.0001,24.30182]
[1776179335317,42.88,74797.08,7.0,0.25769,0.0001,24.32126]
[1776179337073,42.88,74800.28,7.0,0.258,0.0001,24.33795]
[1776179337458,42.88,74800.28,7.0,0.258,0.0001,24.33795]
[1776179337482,42.88,74800.28,7.0,0.258,0.0001,24.33795]
[1776179340083,42.88,74791.89,7.0,0.25717,0.0001,24.29415]
[1776179340796,42.88,74792.61,7.0,0.25724,0.0001,24.29795]
[1776179341167,42.88,74792.61,7.0,0.25724,0.0001,24.29795]
[1776179341462,42.88,74792.61,7.0,0.25724,0.0001,24.29795]
[1776179341844,42.88,74789.23,7.0,0.2569,0.0001,24.2803]
[1776179342430,42.88,74789.23,7.0,0.2569,0.0001,24.2803]
[1776179343478,42.88,74782.41,7.0,0.25622,0.0001,24.24464]
[1776179344601,42.88,74784.47,7.0,0.25643,0.0001,24.2556]
[1776179344767,42.88,74791.68,7.0,0.25715,0.0001,24.29333]
[1776179344777,42.88,74791.68,7.0,0.25715,0.0001,24.29333]
[1776179345618,42.88,74791.68,7.0,0.25715,0.0001,24.29333]
[1776179345742,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179345776,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179345804,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179345829,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179345939,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179345969,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346099,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346182,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346496,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346645,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346678,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346715,42.89,74790.1,7.0,0.257,0.0001,24.28516]
[1776179346665,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347016,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347345,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347352,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347603,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347672,42.89,74770.71,7.0,0.25507,0.0001,24.18365]
[1776179347645,42.89,74742.92,7.0,0.25231,0.0001,24.03731]
[1776179347796,42.89,74742.92,7.0,0.25231,0.0001,24.03731]
[1776179348086,42.89,74742.92,7.0,0.25231,0.0001,24.03731]
[1776179348106,42.89,74727.16,7.0,0.25076,0.0001,23.9538]
[1776179348998,42.89,74727.16,7.0,0.25076,0.0001,23.9538]
[1776179349419,42.89,74727.16,7.0,0.25076,0.0001,23.9538]
[1776179349740,42.89,74722.06,7.0,0.25027,0.0001,23.9273]
[1776179349893,42.89,74722.06,7.0,0.25027,0.0001,23.9273]
[1776179350008,42.89,74722.06,7.0,0.25027,0.0001,23.9273]
[1776179350019,42.89,74722.06,7.0,0.25027,0.0001,23.9273]
[1776179350832,42.89,74727.77,7.0,0.25083,0.0001,23.95763]
[1776179351425,42.89,74727.77,7.0,0.25083,0.0001,23.95763]
[1776179351458,42.89,74727.77,7.0,0.25083,0.0001,23.95763]
[1776179351485,42.89,74727.77,7.0,0.25083,0.0001,23.95763]
[1776179351519,42.89,74727.77,7.0,0.25083,0.0001,23.95763]
[1776179352693,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179352772,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179352802,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179352814,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179352857,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179352901,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179353324,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179353365,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179353527,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179353736,42.89,74726.02,7.0,0.25066,0.0001,23.94826]
[1776179353649,42.89,74706.26,7.0,0.24871,0.0001,23.84311]
[1776179353799,42.89,74706.26,7.0,0.24871,0.0001,23.84311]
[1776179353923,42.89,74706.26,7.0,0.24871,0.0001,23.84311]
[1776179353977,42.89,74706.26,7.0,0.24871,0.0001,23.84311]
[1776179354314,42.89,74706.26,7.0,0.24871,0.0001,23.84311]
[1776179354756,42.89,74701.83,7.0,0.24827,0.0001,23.81914]
[1776179354809,42.89,74701.83,7.0,0.24827,0.0001,23.81914]
[1776179354958,42.89,74701.83,7.0,0.24827,0.0001,23.81914]
[1776179355317,42.89,74701.83,7.0,0.24827,0.0001,23.81914]
[1776179355739,42.89,74705.73,7.0,0.24865,0.0001,23.83976]
[1776179355812,42.89,74705.73,7.0,0.24865,0.0001,23.83976]
[1776179355971,42.89,74705.73,7.0,0.24865,0.0001,23.83976]
[1776179355994,42.89,74705.73,7.0,0.24865,0.0001,23.83976]
[1776179356136,42.89,74705.73,7.0,0.24865,0.0001,23.83976]
[1776179356486,42.89,74703.41,7.0,0.24842,0.0001,23.82717]
[1776179357017,42.89,74703.41,7.0,0.24842,0.0001,23.82717]
[1776179357319,42.89,74703.41,7.0,0.24842,0.0001,23.82717]
[1776179357465,42.89,74663.45,7.0,0.24451,0.0001,23.61299]
[1776179358186,42.89,74663.45,7.0,0.24451,0.0001,23.61299]
[1776179358376,42.89,74663.45,7.0,0.24451,0.0001,23.61299]
[1776179358397,42.89,74663.45,7.0,0.24451,0.0001,23.61299]
[1776179358640,42.89,74663.45,7.0,0.24451,0.0001,23.61299]
[1776179358447,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179358822,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179358921,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179358935,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179358958,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359131,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359385,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359561,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359561,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359679,42.88,74652.62,7.0,0.24345,0.0001,23.55441]
[1776179359841,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179359854,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360040,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360283,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360402,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360609,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360661,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360833,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360944,42.88,74652.16,7.0,0.24341,0.0001,23.55193]
[1776179360447,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361048,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361309,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361348,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361615,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361727,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361833,42.88,74636.2,7.0,0.24186,0.0001,23.46568]
[1776179361715,42.88,74625.1,7.0,0.24079,0.0001,23.40551]
[1776179362688,42.88,74625.1,7.0,0.24079,0.0001,23.40551]
[1776179362937,42.89,74629.97,7.0,0.24126,0.0001,23.43213]
[1776179363680,42.89,74629.97,7.0,0.24126,0.0001,23.43213]
[1776179363704,42.89,74629.97,7.0,0.24126,0.0001,23.43213]
[1776179363719,42.89,74629.97,7.0,0.24126,0.0001,23.43213]
[1776179364268,42.89,74628.48,7.0,0.24112,0.0001,23.42416]
[1776179365031,42.89,74631.18,7.0,0.24138,0.0001,23.43891]
[1776179365265,42.89,74631.18,7.0,0.24138,0.0001,23.43891]
[1776179365610,42.89,74631.18,7.0,0.24138,0.0001,23.43891]
[1776179365691,42.89,74631.18,7.0,0.24138,0.0001,23.43891]
[1776179365717,42.89,74631.18,7.0,0.24138,0.0001,23.43891]
[1776179365747,42.89,74633.04,7.0,0.24156,0.0001,23.44909]
[1776179366818,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179367035,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179367042,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179367133,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179367222,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179367352,42.89,74635.09,7.0,0.24176,0.0001,23.46028]
[1776179368238,42.89,74635.15,7.0,0.24177,0.0001,23.46068]
[1776179368525,42.89,74635.15,7.0,0.24177,0.0001,23.46068]
[1776179368577,42.89,74650.04,7.0,0.24322,0.0001,23.54124]
[1776179369513,42.89,74650.04,7.0,0.24322,0.0001,23.54124]
[1776179369637,42.89,74650.04,7.0,0.24322,0.0001,23.54124]
[1776179369627,42.89,74665.81,7.0,0.24475,0.0001,23.6262]
[1776179370185,42.89,74665.81,7.0,0.24475,0.0001,23.6262]
[1776179370193,42.89,74665.81,7.0,0.24475,0.0001,23.6262]
[1776179370575,42.89,74665.81,7.0,0.24475,0.0001,23.6262]
[1776179372142,42.89,74679.72,7.0,0.24608,0.0001,23.69731]
[1776179372628,42.89,74679.72,7.0,0.24608,0.0001,23.69731]
[1776179372812,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179372931,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179373289,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179373331,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179373459,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179373596,42.89,74680.71,7.0,0.24617,0.0001,23.70243]
[1776179373652,42.89,74686.23,7.0,0.24672,0.0001,23.73226]
[1776179374056,42.89,74686.23,7.0,0.24672,0.0001,23.73226]
[1776179374135,42.89,74686.23,7.0,0.24672,0.0001,23.73226]
[1776179374191,42.89,74686.23,7.0,0.24672,0.0001,23.73226]
[1776179374652,42.89,74686.23,7.0,0.24672,0.0001,23.73226]
[1776179374311,42.89,74706.04,7.0,0.24866,0.0001,23.83815]
[1776179374965,42.89,74706.04,7.0,0.24866,0.0001,23.83815]
[1776179374981,42.89,74706.04,7.0,0.24866,0.0001,23.83815]
[1776179375149,42.89,74728.6,7.0,0.25088,0.0001,23.95838]
[1776179376210,42.89,74728.6,7.0,0.25088,0.0001,23.95838]
[1776179376518,42.89,74728.6,7.0,0.25088,0.0001,23.95838]
[1776179376522,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179376951,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377016,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377047,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377109,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377267,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377518,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377585,42.89,74737.34,7.0,0.25176,0.0001,24.0056]
[1776179377918,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378019,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378114,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378188,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378483,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378530,42.89,74743.54,7.0,0.25238,0.0001,24.03873]
[1776179378850,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179378876,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179378889,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179378968,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379026,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379048,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379122,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379174,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379183,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179379545,42.89,74747.0,7.0,0.25273,0.0001,24.05731]
[1776179380151,42.89,74754.72,7.0,0.2535,0.0001,24.09833]
[1776179381485,42.89,74758.08,7.0,0.25384,0.0001,24.11627]
[1776179381550,42.89,74758.08,7.0,0.25384,0.0001,24.11627]
[1776179381576,42.89,74758.08,7.0,0.25384,0.0001,24.11627]
[1776179381777,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179381993,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382162,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382177,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382202,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382333,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382354,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382391,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382550,42.9,74758.48,7.0,0.25388,0.0001,24.11859]
[1776179382693,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179382849,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179382900,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383190,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383282,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383361,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383364,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383513,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383536,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383712,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383753,42.9,74746.53,7.0,0.2527,0.0001,24.05574]
[1776179383652,42.9,74728.72,7.0,0.25094,0.0001,23.9613]
[1776179383842,42.9,74728.72,7.0,0.25094,0.0001,23.9613]
[1776179384369,42.9,74728.72,7.0,0.25094,0.0001,23.9613]
[1776179384706,42.9,74728.72,7.0,0.25094,0.0001,23.9613]
[1776179384692,42.89,74715.43,7.0,0.24962,0.0001,23.89023]
[1776179385186,42.89,74715.43,7.0,0.24962,0.0001,23.89023]
[1776179385258,42.89,74715.43,7.0,0.24962,0.0001,23.89023]
[1776179385309,42.89,74715.43,7.0,0.24962,0.0001,23.89023]
[1776179385631,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179385921,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386285,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386393,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386433,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386492,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386711,42.89,74705.32,7.0,0.24862,0.0001,23.83599]
[1776179386566,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179386825,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179386988,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179387078,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179387083,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179387484,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179387587,42.89,74701.26,7.0,0.24822,0.0001,23.81399]
[1776179389417,42.89,74710.96,7.0,0.24917,0.0001,23.86576]
[1776179389434,42.89,74710.96,7.0,0.24917,0.0001,23.86576]
[1776179389754,42.89,74710.96,7.0,0.24917,0.0001,23.86576]
[1776179389774,42.89,74710.96,7.0,0.24917,0.0001,23.86576]
[1776179389491,42.89,74725.75,7.0,0.25063,0.0001,23.9445]
[1776179389800,42.89,74725.75,7.0,0.25063,0.0001,23.9445]
[1776179390272,42.89,74736.29,7.0,0.25167,0.0001,24.00039]
[1776179391242,42.89,74736.29,7.0,0.25167,0.0001,24.00039]
[1776179391537,42.89,74736.29,7.0,0.25167,0.0001,24.00039]
[1776179391993,42.89,74737.08,7.0,0.25176,0.0001,24.00531]
[1776179392090,42.89,74737.08,7.0,0.25176,0.0001,24.00531]
[1776179392115,42.89,74737.08,7.0,0.25176,0.0001,24.00531]
[1776179392353,42.89,74737.08,7.0,0.25176,0.0001,24.00531]
[1776179392633,42.89,74737.08,7.0,0.25176,0.0001,24.00531]
[1776179392873,42.9,74736.63,7.0,0.25172,0.0001,24.00326]
[1776179393229,42.9,74736.63,7.0,0.25172,0.0001,24.00326]
[1776179393509,42.9,74736.63,7.0,0.25172,0.0001,24.00326]
[1776179393525,42.9,74736.63,7.0,0.25172,0.0001,24.00326]
[1776179393816,42.9,74732.71,7.0,0.25134,0.0001,23.9825]
[1776179394473,42.9,74732.71,7.0,0.25134,0.0001,23.9825]
[1776179394634,42.9,74732.71,7.0,0.25134,0.0001,23.9825]
[1776179394735,42.9,74732.46,7.0,0.25132,0.0001,23.98153]
[1776179395082,42.9,74732.46,7.0,0.25132,0.0001,23.98153]
[1776179395885,42.9,74735.02,7.0,0.25157,0.0001,23.99527]
[1776179397773,42.9,74732.25,7.0,0.2513,0.0001,23.98075]
[1776179398343,42.9,74740.12,7.0,0.25209,0.0001,24.02294]
[1776179399738,42.9,74740.12,7.0,0.25209,0.0001,24.02294]
[1776179400435,42.9,74743.71,7.0,0.25245,0.0001,24.04223]
[1776179401226,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401527,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401616,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401655,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401795,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401836,42.9,74742.57,7.0,0.25235,0.0001,24.0365]
[1776179401911,42.9,74746.65,7.0,0.25276,0.0001,24.05835]
[1776179401957,42.9,74746.65,7.0,0.25276,0.0001,24.05835]
[1776179402238,42.9,74746.65,7.0,0.25276,0.0001,24.05835]
[1776179402290,42.9,74746.65,7.0,0.25276,0.0001,24.05835]
[1776179402377,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403183,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403248,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403256,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403485,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403706,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403757,42.9,74738.51,7.0,0.25195,0.0001,24.01553]
[1776179403759,42.9,74724.25,7.0,0.25055,0.0001,23.93985]
[1776179404039,42.9,74724.25,7.0,0.25055,0.0001,23.93985]
[1776179404889,42.9,74729.55,7.0,0.25107,0.0001,23.96796]
[1776179404939,42.9,74729.55,7.0,0.25107,0.0001,23.96796]
[1776179404980,42.9,74729.55,7.0,0.25107,0.0001,23.96796]
[1776179404986,42.9,74729.55,7.0,0.25107,0.0001,23.96796]
[1776179405045,42.9,74729.55,7.0,0.25107,0.0001,23.96796]
[1776179405400,42.9,74738.8,7.0,0.25198,0.0001,24.01696]
[1776179405987,42.9,74738.8,7.0,0.25198,0.0001,24.01696]
[1776179406030,42.9,74738.8,7.0,0.25198,0.0001,24.01696]
[1776179406407,42.91,74749.55,7.0,0.25306,0.0001,24.07445]
[1776179408183,42.91,74749.95,7.0,0.2531,0.0001,24.07682]
[1776179408422,42.91,74742.5,7.0,0.25237,0.0001,24.03772]
[1776179412723,42.91,74741.68,7.0,0.25228,0.0001,24.03303]
[1776179413364,42.91,74740.45,7.0,0.25216,0.0001,24.02642]
[1776179413374,42.91,74740.45,7.0,0.25216,0.0001,24.02642]
[1776179413592,42.91,74740.45,7.0,0.25216,0.0001,24.02642]
[1776179413879,42.91,74734.11,7.0,0.25153,0.0001,23.99276]
[1776179413892,42.91,74734.11,7.0,0.25153,0.0001,23.99276]
[1776179414101,42.91,74734.11,7.0,0.25153,0.0001,23.99276]
[1776179414227,42.91,74734.11,7.0,0.25153,0.0001,23.99276]
[1776179414239,42.91,74734.11,7.0,0.25153,0.0001,23.99276]
[1776179415258,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415358,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415404,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415442,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415455,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415493,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415509,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415633,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415755,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415942,42.91,74728.22,7.0,0.25095,0.0001,23.96148]
[1776179415956,42.91,74724.74,7.0,0.2506,0.0001,23.94298]
[1776179416174,42.91,74724.74,7.0,0.2506,0.0001,23.94298]
[1776179416402,42.91,74724.74,7.0,0.2506,0.0001,23.94298]
[1776179416778,42.9,74704.14,7.0,0.24857,0.0001,23.83294]
[1776179416970,42.9,74704.14,7.0,0.24857,0.0001,23.83294]
[1776179417459,42.9,74704.14,7.0,0.24857,0.0001,23.83294]
[1776179417611,42.9,74704.14,7.0,0.24857,0.0001,23.83294]
[1776179418027,42.9,74699.78,7.0,0.24814,0.0001,23.80935]
[1776179418480,42.9,74699.78,7.0,0.24814,0.0001,23.80935]
[1776179418738,42.9,74699.78,7.0,0.24814,0.0001,23.80935]
[1776179418831,42.9,74708.14,7.0,0.24895,0.0001,23.85364]
[1776179419675,42.9,74708.14,7.0,0.24895,0.0001,23.85364]
[1776179419925,42.9,74717.78,7.0,0.24989,0.0001,23.90461]
[1776179420853,42.9,74718.75,7.0,0.24998,0.0001,23.90937]
[1776179421430,42.9,74718.75,7.0,0.24998,0.0001,23.90937]
[1776179421724,42.9,74718.75,7.0,0.24998,0.0001,23.90937]
[1776179421764,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422099,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422268,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422446,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422478,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422533,42.9,74718.63,7.0,0.24997,0.0001,23.90876]
[1776179422661,42.9,74728.09,7.0,0.2509,0.0001,23.95903]
[1776179423252,42.9,74728.09,7.0,0.2509,0.0001,23.95903]
[1776179423542,42.9,74737.73,7.0,0.25186,0.0001,24.01051]
[1776179424545,42.9,74737.73,7.0,0.25186,0.0001,24.01051]
[1776179424988,42.9,74744.01,7.0,0.25249,0.0001,24.04406]
[1776179426024,42.9,74752.14,7.0,0.2533,0.0001,24.08728]
[1776179426317,42.9,74752.14,7.0,0.2533,0.0001,24.08728]
[1776179426839,42.9,74760.03,7.0,0.25409,0.0001,24.12911]
[1776179427417,42.9,74760.03,7.0,0.25409,0.0001,24.12911]
[1776179427505,42.9,74760.03,7.0,0.25409,0.0001,24.12911]
[1776179427606,42.9,74760.03,7.0,0.25409,0.0001,24.12911]
[1776179427618,42.91,74770.83,7.0,0.25516,0.0001,24.1861]
[1776179428379,42.91,74770.83,7.0,0.25516,0.0001,24.1861]
[1776179428439,42.91,74770.83,7.0,0.25516,0.0001,24.1861]
[1776179428596,42.91,74770.83,7.0,0.25516,0.0001,24.1861]
[1776179428667,42.91,74785.58,7.0,0.25663,0.0001,24.26357]
[1776179429193,42.91,74785.58,7.0,0.25663,0.0001,24.26357]
[1776179429447,42.91,74785.58,7.0,0.25663,0.0001,24.26357]
[1776179429545,42.91,74785.58,7.0,0.25663,0.0001,24.26357]
[1776179431550,42.91,74785.3,7.0,0.25661,0.0001,24.2622]
[1776179431759,42.91,74785.3,7.0,0.25661,0.0001,24.2622]
[1776179432073,42.91,74783.9,7.0,0.25645,0.0001,24.25161]
[1776179432313,42.91,74783.9,7.0,0.25645,0.0001,24.25161]
[1776179432462,42.91,74783.9,7.0,0.25645,0.0001,24.25161]
[1776179435344,42.91,74777.05,7.0,0.25577,0.0001,24.21598]
[1776179435584,42.91,74777.05,7.0,0.25577,0.0001,24.21598]
[1776179435831,42.91,74777.05,7.0,0.25577,0.0001,24.21598]
[1776179436856,42.91,74779.19,7.0,0.25599,0.0001,24.22742]
[1776179437482,42.91,74779.19,7.0,0.25599,0.0001,24.22742]
[1776179437514,42.91,74779.19,7.0,0.25599,0.0001,24.22742]
[1776179438223,42.91,74771.68,7.0,0.25524,0.0001,24.18811]
[1776179438452,42.91,74771.68,7.0,0.25524,0.0001,24.18811]
[1776179438662,42.91,74755.15,7.0,0.2536,0.0001,24.10128]
[1776179439183,42.91,74755.15,7.0,0.2536,0.0001,24.10128]
[1776179439666,42.91,74745.09,7.0,0.25261,0.0001,24.04842]
[1776179439936,42.91,74745.09,7.0,0.25261,0.0001,24.04842]
[1776179440107,42.91,74745.09,7.0,0.25261,0.0001,24.04842]
[1776179440633,42.91,74745.09,7.0,0.25261,0.0001,24.04842]
[1776179440742,42.91,74745.09,7.0,0.25261,0.0001,24.04842]
[1776179440794,42.91,74742.9,7.0,0.2524,0.0001,24.03713]
[1776179442644,42.91,74747.93,7.0,0.2529,0.0001,24.06367]
[1776179442720,42.91,74747.93,7.0,0.2529,0.0001,24.06367]
[1776179442752,42.91,74748.75,7.0,0.25298,0.0001,24.06794]
[1776179442869,42.91,74748.75,7.0,0.25298,0.0001,24.06794]
[1776179444667,42.91,74746.78,7.0,0.25279,0.0001,24.0578]
[1776179445037,42.91,74744.87,7.0,0.25261,0.0001,24.04799]
[1776179447050,42.91,74746.29,7.0,0.25276,0.0001,24.05604]
[1776179447376,42.91,74746.29,7.0,0.25276,0.0001,24.05604]
[1776179452761,42.92,74751.72,7.0,0.25332,0.0001,24.08617]
[1776179453689,42.92,74751.72,7.0,0.25332,0.0001,24.08617]
[1776179454310,42.92,74759.39,7.0,0.25409,0.0001,24.12681]
[1776179456390,42.92,74768.76,7.0,0.25503,0.0001,24.17643]
[1776179459524,42.92,74757.36,7.0,0.2539,0.0001,24.11697]
[1776179459611,42.92,74757.36,7.0,0.2539,0.0001,24.11697]
[1776179461824,42.93,74769.91,7.0,0.25516,0.0001,24.1835]
[1776179462452,42.93,74769.91,7.0,0.25516,0.0001,24.1835]
[1776179462489,42.93,74769.91,7.0,0.25516,0.0001,24.1835]
[1776179462609,42.93,74769.91,7.0,0.25516,0.0001,24.1835]
[1776179462858,42.93,74769.91,7.0,0.25516,0.0001,24.1835]
[1776179462954,42.93,74772.24,7.0,0.2554,0.0001,24.19586]
[1776179463430,42.93,74772.24,7.0,0.2554,0.0001,24.19586]
[1776179465166,42.93,74783.86,7.0,0.25656,0.0001,24.25695]
[1776179466537,42.93,74787.4,7.0,0.25691,0.0001,24.27551]
[1776179466551,42.93,74787.4,7.0,0.25691,0.0001,24.27551]
[1776179468193,42.93,74794.29,7.0,0.2576,0.0001,24.31155]
[1776179468350,42.93,74794.29,7.0,0.2576,0.0001,24.31155]
[1776179468870,42.93,74794.29,7.0,0.2576,0.0001,24.31155]
[1776179469114,42.93,74800.09,7.0,0.25818,0.0001,24.34179]
[1776179469218,42.93,74800.09,7.0,0.25818,0.0001,24.34179]
[1776179469244,42.93,74800.09,7.0,0.25818,0.0001,24.34179]
[1776179470419,42.93,74808.85,7.0,0.25905,0.0001,24.38736]
[1776179470946,42.93,74808.85,7.0,0.25905,0.0001,24.38728]
[1776179471198,42.93,74808.85,7.0,0.25905,0.0001,24.38728]
[1776179471211,42.93,74808.85,7.0,0.25905,0.0001,24.38728]
[1776179471314,42.93,74820.17,7.0,0.26018,0.0001,24.44593]
[1776179472811,42.93,74820.17,7.0,0.26018,0.0001,24.44593]
[1776179473232,42.93,74829.67,7.0,0.26113,0.0001,24.49494]
[1776179473332,42.93,74845.34,7.0,0.26271,0.0001,24.57557]
[1776179474847,42.93,74845.34,7.0,0.26271,0.0001,24.57557]
[1776179475220,42.93,74845.84,7.0,0.26276,0.0001,24.57815]
[1776179475308,42.92,74847.49,7.0,0.26291,0.0001,24.58611]
[1776179479412,42.92,74847.04,7.0,0.26287,0.0001,24.584]
[1776179481679,42.93,74846.58,7.0,0.26283,0.0001,24.58187]
[1776179481705,42.93,74844.51,7.0,0.26263,0.0001,24.57145]
[1776179483207,42.93,74838.23,7.0,0.26199,0.0001,24.53884]
[1776179486652,42.92,74835.69,7.0,0.26172,0.0001,24.52535]
[1776179486681,42.92,74842.65,7.0,0.26242,0.0001,24.56082]
[1776179489654,42.92,74846.57,7.0,0.26281,0.0001,24.58113]
[1776179492002,42.92,74844.32,7.0,0.26257,0.0001,24.56664]
[1776179492084,42.92,74844.32,7.0,0.26257,0.0001,24.56664]
[1776179493345,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493385,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493465,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493601,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493601,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493631,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179493635,42.92,74853.1,7.0,0.26346,0.0001,24.61197]
[1776179495027,42.92,74867.55,7.0,0.26491,0.0001,24.68563]
[1776179495245,42.92,74867.55,7.0,0.26491,0.0001,24.68563]
[1776179495255,42.92,74867.55,7.0,0.26491,0.0001,24.68563]
[1776179496891,42.92,74871.53,7.0,0.26531,0.0001,24.70569]
[1776179497111,42.92,74872.47,7.0,0.2654,0.0001,24.7105]
[1776179497868,42.92,74872.47,7.0,0.2654,0.0001,24.7105]
[1776179497941,42.92,74873.0,7.0,0.26546,0.0001,24.7132]
[1776179498027,42.92,74873.0,7.0,0.26546,0.0001,24.7132]
[1776179498130,42.92,74873.0,7.0,0.26546,0.0001,24.7132]
[1776179498347,42.92,74873.0,7.0,0.26546,0.0001,24.7132]
[1776179498497,42.92,74873.0,7.0,0.26546,0.0001,24.7132]
[1776179498732,42.92,74887.81,7.0,0.26696,0.0001,24.78871]
[1776179499744,42.92,74887.81,7.0,0.26696,0.0001,24.78871]
[1776179499870,42.92,74887.81,7.0,0.26696,0.0001,24.78871]
[1776179499846,42.92,74898.95,7.0,0.26809,0.0001,24.8453]
[1776179500487,42.92,74898.95,7.0,0.26809,0.0001,24.8453]
[1776179500545,42.92,74898.95,7.0,0.26809,0.0001,24.8453]
[1776179500850,42.92,74898.95,7.0,0.26809,0.0001,24.8453]
[1776179501096,42.92,74895.38,7.0,0.26772,0.0001,24.82702]
[1776179501516,42.92,74895.38,7.0,0.26772,0.0001,24.82702]
[1776179501549,42.92,74895.38,7.0,0.26772,0.0001,24.82702]
[1776179503129,42.92,74890.44,7.0,0.26722,0.0001,24.80178]
[1776179503676,42.92,74890.44,7.0,0.26722,0.0001,24.80178]
[1776179504464,42.92,74888.09,7.0,0.26697,0.0001,24.78961]
[1776179505085,42.92,74883.95,7.0,0.26655,0.0001,24.76841]
[1776179505096,42.92,74883.95,7.0,0.26655,0.0001,24.76841]
[1776179505101,42.92,74883.95,7.0,0.26655,0.0001,24.76841]
[1776179506200,42.92,74878.7,7.0,0.26602,0.0001,24.74161]
[1776179507677,42.92,74879.12,7.0,0.26606,0.0001,24.74369]
[1776179509724,42.92,74879.7,7.0,0.26612,0.0001,24.74657]
[1776179509837,42.92,74879.7,7.0,0.26612,0.0001,24.74657]
[1776179515457,42.92,74880.72,7.0,0.26621,0.0001,24.75144]
[1776179515475,42.92,74880.72,7.0,0.26621,0.0001,24.75144]
[1776179516357,42.92,74879.16,7.0,0.26605,0.0001,24.74342]
[1776179516360,42.92,74879.16,7.0,0.26605,0.0001,24.74342]
[1776179518776,42.92,74879.0,7.0,0.26604,0.0001,24.74256]
[1776179519692,42.92,74879.8,7.0,0.26612,0.0001,24.74657]
[1776179519791,42.92,74879.8,7.0,0.26612,0.0001,24.74657]
[1776179520364,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179520395,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179520406,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179520449,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179520564,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179520892,42.92,74880.61,7.0,0.2662,0.0001,24.75066]
[1776179522199,42.91,74871.61,7.0,0.26528,0.0001,24.70459]
[1776179522900,42.91,74871.61,7.0,0.26528,0.0001,24.70459]
[1776179522934,42.91,74857.42,7.0,0.26385,0.0001,24.63177]
[1776179524260,42.91,74850.24,7.0,0.26312,0.0001,24.59484]
[1776179524356,42.91,74850.24,7.0,0.26312,0.0001,24.59484]
[1776179524421,42.92,74845.06,7.0,0.2626,0.0001,24.56834]
[1776179525013,42.92,74845.06,7.0,0.2626,0.0001,24.56834]
[1776179525287,42.92,74843.68,7.0,0.26247,0.0001,24.56123]
[1776179526387,42.92,74843.68,7.0,0.26247,0.0001,24.56123]
[1776179526757,42.92,74843.68,7.0,0.26247,0.0001,24.56123]
[1776179526808,42.92,74843.68,7.0,0.26247,0.0001,24.56123]
[1776179526845,42.92,74841.5,7.0,0.26225,0.0001,24.55027]
[1776179527043,42.92,74841.5,7.0,0.26225,0.0001,24.55027]
[1776179527221,42.92,74841.5,7.0,0.26225,0.0001,24.55027]
[1776179527315,42.92,74830.99,7.0,0.26119,0.0001,24.49597]
[1776179528103,42.92,74830.99,7.0,0.26119,0.0001,24.49597]
[1776179530066,42.92,74823.91,7.0,0.26047,0.0001,24.45892]
[1776179530073,42.92,74823.91,7.0,0.26047,0.0001,24.45892]
[1776179532654,42.91,74824.79,7.0,0.26056,0.0001,24.46323]
[1776179533431,42.91,74822.95,7.0,0.26037,0.0001,24.45342]
[1776179533547,42.91,74822.95,7.0,0.26037,0.0001,24.45342]
[1776179533712,42.91,74822.95,7.0,0.26037,0.0001,24.45342]
[1776179533781,42.91,74812.16,7.0,0.25928,0.0001,24.39728]
[1776179534037,42.91,74812.16,7.0,0.25928,0.0001,24.39728]
[1776179534444,42.91,74812.16,7.0,0.25928,0.0001,24.39728]
[1776179535541,42.91,74810.27,7.0,0.25909,0.0001,24.3874]
[1776179535566,42.91,74810.27,7.0,0.25909,0.0001,24.3874]
[1776179535625,42.91,74810.27,7.0,0.25909,0.0001,24.3874]
[1776179535673,42.91,74810.27,7.0,0.25909,0.0001,24.3874]
[1776179535799,42.91,74810.27,7.0,0.25909,0.0001,24.3874]
[1776179536043,42.91,74812.82,7.0,0.25935,0.0001,24.4006]
[1776179536409,42.91,74812.82,7.0,0.25935,0.0001,24.4006]
[1776179536430,42.91,74812.82,7.0,0.25935,0.0001,24.4006]
[1776179536505,42.91,74802.33,7.0,0.25829,0.0001,24.34594]
[1776179537678,42.91,74802.33,7.0,0.25829,0.0001,24.34594]
[1776179538802,42.91,74795.92,7.0,0.25765,0.0001,24.3125]
[1776179540282,42.91,74795.06,7.0,0.25757,0.0001,24.30804]
[1776179540351,42.91,74795.06,7.0,0.25757,0.0001,24.30804]
[1776179542234,42.91,74805.12,7.0,0.25858,0.0001,24.36056]
[1776179542559,42.91,74805.12,7.0,0.25858,0.0001,24.36056]
[1776179543323,42.91,74810.57,7.0,0.25912,0.0001,24.38891]
[1776179544752,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179544818,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545002,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545097,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545116,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545140,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545173,42.91,74811.98,7.0,0.25926,0.0001,24.39619]
[1776179545464,42.91,74813.4,7.0,0.2594,0.0001,24.40351]
[1776179545685,42.91,74813.4,7.0,0.2594,0.0001,24.40351]
[1776179545785,42.91,74813.4,7.0,0.2594,0.0001,24.40351]
[1776179545895,42.91,74799.31,7.0,0.25799,0.0001,24.33015]
[1776179546484,42.91,74785.17,7.0,0.25658,0.0001,24.25628]
[1776179547104,42.91,74785.17,7.0,0.25658,0.0001,24.25628]
[1776179547499,42.91,74795.9,7.0,0.25765,0.0001,24.3123]
[1776179548076,42.91,74795.9,7.0,0.25765,0.0001,24.3123]
[1776179548628,42.91,74795.9,7.0,0.25765,0.0001,24.3123]
[1776179548724,42.91,74806.63,7.0,0.25873,0.0001,24.36835]
[1776179549438,42.91,74806.63,7.0,0.25873,0.0001,24.36835]
[1776179549579,42.91,74806.63,7.0,0.25873,0.0001,24.36835]
[1776179549619,42.91,74806.63,7.0,0.25873,0.0001,24.36835]
[1776179550704,42.91,74804.77,7.0,0.25854,0.0001,24.35863]
[1776179550801,42.91,74789.32,7.0,0.25699,0.0001,24.27799]
[1776179551519,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552257,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552308,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552316,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552316,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552484,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552531,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552537,42.91,74779.98,7.0,0.25604,0.0001,24.22585]
[1776179552597,42.91,74768.37,7.0,0.25489,0.0001,24.16505]
[1776179553536,42.91,74757.62,7.0,0.25383,0.0001,24.10868]
[1776179554010,42.91,74757.62,7.0,0.25383,0.0001,24.10868]
[1776179555397,42.91,74755.84,7.0,0.25366,0.0001,24.09954]
[1776179555472,42.91,74755.84,7.0,0.25366,0.0001,24.09954]
[1776179555527,42.91,74755.84,7.0,0.25366,0.0001,24.09954]
[1776179555713,42.91,74755.84,7.0,0.25366,0.0001,24.09954]
[1776179556053,42.91,74758.66,7.0,0.25394,0.0001,24.11464]
[1776179556190,42.91,74758.66,7.0,0.25394,0.0001,24.11464]
[1776179557428,42.92,74757.24,7.0,0.2538,0.0001,24.10739]
[1776179557604,42.92,74757.24,7.0,0.2538,0.0001,24.10739]
[1776179557625,42.92,74757.24,7.0,0.2538,0.0001,24.10739]
[1776179557699,42.92,74755.83,7.0,0.25367,0.0001,24.1002]
[1776179558584,42.92,74755.83,7.0,0.25367,0.0001,24.1002]
[1776179560415,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560448,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560501,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560524,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560634,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560706,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560734,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560735,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560788,42.92,74751.21,7.0,0.25322,0.0001,24.07612]
[1776179560872,42.92,74740.75,7.0,0.25218,0.0001,24.02103]
[1776179561026,42.92,74740.75,7.0,0.25218,0.0001,24.02103]
[1776179561351,42.92,74740.75,7.0,0.25218,0.0001,24.02103]
[1776179561373,42.92,74740.75,7.0,0.25218,0.0001,24.02103]
[1776179561390,42.92,74740.75,7.0,0.25218,0.0001,24.02103]
[1776179563147,42.92,74729.04,7.0,0.25103,0.0001,23.95891]
[1776179563261,42.92,74729.04,7.0,0.25103,0.0001,23.95891]
[1776179563417,42.92,74729.04,7.0,0.25103,0.0001,23.95891]
[1776179564308,42.92,74728.56,7.0,0.25098,0.0001,23.95635]
[1776179564530,42.92,74728.56,7.0,0.25098,0.0001,23.95635]
[1776179564760,42.92,74728.56,7.0,0.25098,0.0001,23.95635]
[1776179564774,42.92,74728.56,7.0,0.25098,0.0001,23.95635]
[1776179565833,42.92,74723.22,7.0,0.25046,0.0001,23.9283]
[1776179567119,42.92,74712.21,7.0,0.24937,0.0001,23.8695]
[1776179567687,42.92,74712.21,7.0,0.24937,0.0001,23.8695]
[1776179567777,42.92,74712.21,7.0,0.24937,0.0001,23.8695]
[1776179567801,42.92,74705.37,7.0,0.24869,0.0001,23.83281]
[1776179569093,42.92,74696.85,7.0,0.24785,0.0001,23.78704]
[1776179569562,42.92,74696.85,7.0,0.24785,0.0001,23.78704]
[1776179569565,42.92,74696.85,7.0,0.24785,0.0001,23.78704]
[1776179570676,42.91,74693.37,7.0,0.2475,0.0001,23.76819]
[1776179570866,42.91,74693.37,7.0,0.2475,0.0001,23.76819]
[1776179571679,42.91,74681.95,7.0,0.24638,0.0001,23.70684]
[1776179572870,42.91,74681.95,7.0,0.24638,0.0001,23.70684]
[1776179573843,42.91,74674.83,7.0,0.24568,0.0001,23.66824]
[1776179575254,42.91,74679.89,7.0,0.24617,0.0001,23.69507]
[1776179575872,42.91,74679.89,7.0,0.24617,0.0001,23.69507]
[1776179575925,42.91,74679.89,7.0,0.24617,0.0001,23.69507]
[1776179576039,42.91,74679.89,7.0,0.24617,0.0001,23.69507]
[1776179576716,42.91,74667.91,7.0,0.24499,0.0001,23.6304]
[1776179577454,42.91,74667.91,7.0,0.24499,0.0001,23.6304]
[1776179578110,42.91,74660.72,7.0,0.24429,0.0001,23.59162]
[1776179578950,42.91,74660.72,7.0,0.24429,0.0001,23.59162]
[1776179578980,42.91,74660.72,7.0,0.24429,0.0001,23.59162]
[1776179580100,42.91,74668.27,7.0,0.24502,0.0001,23.63208]
[1776179580589,42.91,74668.27,7.0,0.24502,0.0001,23.63208]
[1776179580697,42.91,74668.27,7.0,0.24502,0.0001,23.63208]
[1776179580726,42.91,74668.27,7.0,0.24502,0.0001,23.63208]
[1776179580903,42.91,74668.27,7.0,0.24502,0.0001,23.63208]
[1776179581101,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581128,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581390,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581437,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581904,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581970,42.91,74658.55,7.0,0.24407,0.0001,23.57968]
[1776179581976,42.91,74645.97,7.0,0.24285,0.0001,23.5118]
[1776179583851,42.91,74638.73,7.0,0.24215,0.0001,23.4727]
[1776179583886,42.91,74638.73,7.0,0.24215,0.0001,23.4727]
[1776179586315,42.91,74653.95,7.0,0.24362,0.0001,23.55487]
[1776179587758,42.91,74653.63,7.0,0.24359,0.0001,23.55311]
[1776179588061,42.91,74661.86,7.0,0.24439,0.0001,23.5974]
[1776179588450,42.91,74661.86,7.0,0.24439,0.0001,23.5974]
[1776179589074,42.91,74661.86,7.0,0.24439,0.0001,23.5974]
[1776179589268,42.91,74668.17,7.0,0.245,0.0001,23.63125]
[1776179589487,42.91,74668.17,7.0,0.245,0.0001,23.63125]
[1776179589503,42.91,74668.17,7.0,0.245,0.0001,23.63125]
[1776179589656,42.91,74668.17,7.0,0.245,0.0001,23.63125]
[1776179589890,42.91,74668.17,7.0,0.245,0.0001,23.63125]
[1776179589902,42.91,74687.87,7.0,0.24693,0.0001,23.73678]
[1776179590176,42.91,74687.87,7.0,0.24693,0.0001,23.73678]
[1776179590452,42.91,74687.87,7.0,0.24693,0.0001,23.73678]
[1776179591059,42.91,74687.87,7.0,0.24693,0.0001,23.73678]
[1776179591099,42.91,74715.57,7.0,0.24964,0.0001,23.88434]
[1776179591678,42.91,74715.57,7.0,0.24964,0.0001,23.88434]
[1776179591953,42.91,74715.57,7.0,0.24964,0.0001,23.88434]
[1776179591975,42.91,74729.46,7.0,0.25102,0.0001,23.95858]
[1776179592559,42.91,74729.46,7.0,0.25102,0.0001,23.95858]
[1776179592590,42.91,74729.46,7.0,0.25102,0.0001,23.95858]
[1776179592609,42.91,74729.46,7.0,0.25102,0.0001,23.95858]
[1776179592843,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593588,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593614,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593663,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593731,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593857,42.91,74742.07,7.0,0.25227,0.0001,24.02572]
[1776179593957,42.91,74752.03,7.0,0.25326,0.0001,24.07862]
[1776179594202,42.91,74752.03,7.0,0.25326,0.0001,24.07862]
[1776179594743,42.91,74752.03,7.0,0.25326,0.0001,24.07862]
[1776179595573,42.91,74758.61,7.0,0.25392,0.0001,24.11354]
[1776179595597,42.91,74758.61,7.0,0.25392,0.0001,24.11354]
[1776179595637,42.91,74758.61,7.0,0.25392,0.0001,24.11354]
[1776179595841,42.91,74758.61,7.0,0.25392,0.0001,24.11354]
[1776179596004,42.91,74758.61,7.0,0.25392,0.0001,24.11354]
[1776179596095,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179596139,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179596191,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179596330,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179596629,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179596821,42.91,74768.11,7.0,0.25487,0.0001,24.16372]
[1776179597165,42.91,74776.87,7.0,0.25574,0.0001,24.20985]
[1776179597326,42.91,74776.87,7.0,0.25574,0.0001,24.20985]
[1776179597517,42.91,74776.87,7.0,0.25574,0.0001,24.20985]
[1776179598779,42.91,74781.33,7.0,0.25619,0.0001,24.23332]
[1776179602407,42.91,74780.68,7.0,0.25613,0.0001,24.23023]
[1776179602432,42.91,74780.68,7.0,0.25613,0.0001,24.23023]
[1776179602640,42.91,74780.68,7.0,0.25613,0.0001,24.23023]
[1776179603093,42.91,74789.0,7.0,0.25696,0.0001,24.27385]
[1776179605599,42.92,74791.66,7.0,0.25723,0.0001,24.28782]
[1776179610834,42.92,74791.6,7.0,0.25722,0.0001,24.28763]
[1776179611022,42.92,74791.6,7.0,0.25722,0.0001,24.28763]
[1776179611981,42.92,74775.94,7.0,0.25564,0.0001,24.20245]
[1776179612238,42.92,74775.94,7.0,0.25564,0.0001,24.20245]
[1776179614091,42.92,74774.97,7.0,0.25555,0.0001,24.19748]
[1776179617015,42.92,74784.91,7.0,0.25655,0.0001,24.25004]
[1776179619151,42.92,74783.21,7.0,0.25638,0.0001,24.2413]
[1776179623069,42.92,74790.68,7.0,0.25713,0.0001,24.28058]
[1776179628048,42.92,74791.84,7.0,0.25725,0.0001,24.28688]
[1776179633127,42.92,74794.07,7.0,0.25748,0.0001,24.29879]
[1776179635999,42.92,74793.37,7.0,0.25741,0.0001,24.29517]
[1776179636078,42.92,74793.37,7.0,0.25741,0.0001,24.29517]
[1776179641183,42.92,74800.42,7.0,0.25812,0.0001,24.33206]
[1776179644356,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179644511,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179644718,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179644812,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179644895,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179644961,42.92,74801.82,7.0,0.25826,0.0001,24.33939]
[1776179645577,42.92,74797.94,7.0,0.25787,0.0001,24.3192]
[1776179645726,42.92,74797.94,7.0,0.25787,0.0001,24.3192]
[1776179645903,42.92,74797.94,7.0,0.25787,0.0001,24.3192]
[1776179646125,42.92,74820.46,7.0,0.26013,0.0001,24.43636]
[1776179646659,42.92,74820.46,7.0,0.26013,0.0001,24.43636]
[1776179646699,42.92,74820.46,7.0,0.26013,0.0001,24.43636]
[1776179646816,42.92,74820.46,7.0,0.26013,0.0001,24.43636]
[1776179646827,42.92,74820.46,7.0,0.26013,0.0001,24.43636]
[1776179647020,42.92,74834.83,7.0,0.26157,0.0001,24.51058]
[1776179647443,42.92,74834.83,7.0,0.26157,0.0001,24.51058]
[1776179647668,42.92,74834.83,7.0,0.26157,0.0001,24.51058]
[1776179648348,42.92,74831.39,7.0,0.26122,0.0001,24.49265]
[1776179648420,42.92,74820.46,7.0,0.26012,0.0001,24.43588]
[1776179649405,42.92,74820.46,7.0,0.26012,0.0001,24.43588]
[1776179650543,42.92,74814.28,7.0,0.25949,0.0001,24.40371]
[1776179650609,42.92,74814.28,7.0,0.25949,0.0001,24.40371]
[1776179651127,42.92,74814.28,7.0,0.25949,0.0001,24.40371]
[1776179651390,42.92,74811.99,7.0,0.25926,0.0001,24.39175]
[1776179651430,42.92,74811.99,7.0,0.25926,0.0001,24.39175]
[1776179651631,42.92,74811.99,7.0,0.25926,0.0001,24.39175]
[1776179652069,42.92,74811.99,7.0,0.25926,0.0001,24.39175]
[1776179654429,42.92,74802.37,7.0,0.2583,0.0001,24.34162]
[1776179654691,42.92,74802.37,7.0,0.2583,0.0001,24.34162]
[1776179655055,42.92,74802.37,7.0,0.2583,0.0001,24.34162]
[1776179655401,42.92,74804.92,7.0,0.25856,0.0001,24.35492]
[1776179656718,42.92,74811.18,7.0,0.25918,0.0001,24.38749]
[1776179657441,42.92,74819.11,7.0,0.25998,0.0001,24.42861]
[1776179658619,42.92,74814.14,7.0,0.25948,0.0001,24.40271]
[1776179659913,42.92,74806.57,7.0,0.25872,0.0001,24.36328]
[1776179660445,42.92,74802.25,7.0,0.25828,0.0001,24.34075]
[1776179662096,42.92,74794.1,7.0,0.25747,0.0001,24.29824]
[1776179663728,42.92,74790.33,7.0,0.25709,0.0001,24.27862]
[1776179665702,42.92,74788.03,7.0,0.25686,0.0001,24.26665]
[1776179667270,42.92,74792.71,7.0,0.25733,0.0001,24.29124]
[1776179668438,42.92,74797.17,7.0,0.25778,0.0001,24.31458]
[1776179668751,42.92,74797.17,7.0,0.25778,0.0001,24.31458]
[1776179669570,42.92,74802.29,7.0,0.25829,0.0001,24.34133]
[1776179673821,42.92,74802.83,7.0,0.25832,0.0001,24.34067]
[1776179676465,42.92,74795.36,7.0,0.25758,0.0001,24.3017]
[1776179682485,42.92,74797.31,7.0,0.25777,0.0001,24.312]
[1776179684039,42.92,74797.31,7.0,0.25777,0.0001,24.312]
[1776179684234,42.92,74798.93,7.0,0.25794,0.0001,24.32047]
[1776179684491,42.92,74798.93,7.0,0.25794,0.0001,24.32047]
[1776179685572,42.92,74789.59,7.0,0.257,0.0001,24.2717]
[1776179685926,42.92,74779.56,7.0,0.256,0.0001,24.21927]
[1776179687077,42.92,74779.56,7.0,0.256,0.0001,24.21927]
[1776179689430,42.92,74781.77,7.0,0.25623,0.0001,24.23117]
[1776179690542,42.92,74789.53,7.0,0.25701,0.0001,24.27194]
[1776179693704,42.92,74792.33,7.0,0.25729,0.0001,24.28669]
[1776179696665,42.92,74781.38,7.0,0.2562,0.0001,24.2296]
[1776179697484,42.92,74781.06,7.0,0.25617,0.0001,24.22802]
[1776179699609,42.92,74799.34,7.0,0.258,0.0001,24.32374]
[1776179700536,42.92,74799.34,7.0,0.258,0.0001,24.32374]
[1776179700932,42.92,74799.34,7.0,0.258,0.0001,24.32374]
[1776179703541,42.92,74800.41,7.0,0.25811,0.0001,24.32931]
[1776179708671,42.92,74809.48,7.0,0.25901,0.0001,24.37635]
[1776179711566,42.92,74808.83,7.0,0.25894,0.0001,24.37284]
[1776179712065,42.92,74808.83,7.0,0.25894,0.0001,24.37284]
[1776179712627,42.92,74801.6,7.0,0.25822,0.0001,24.33514]
[1776179714585,42.92,74792.93,7.0,0.25735,0.0001,24.2899]
[1776179719720,42.92,74794.47,7.0,0.25751,0.0001,24.29805]
[1776179722268,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179722928,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179722994,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179723023,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179723233,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179723346,42.92,74780.19,7.0,0.25609,0.0001,24.22356]
[1776179723399,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179723498,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179723617,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179723619,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179723988,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179724020,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179724206,42.92,74779.69,7.0,0.25604,0.0001,24.22105]
[1776179724072,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179724528,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179724963,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179725099,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179725191,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179725251,42.93,74752.36,7.0,0.25333,0.0001,24.07752]
[1776179725163,42.93,74739.88,7.0,0.2521,0.0001,24.01188]
[1776179725398,42.93,74739.88,7.0,0.2521,0.0001,24.01188]
[1776179725593,42.93,74739.88,7.0,0.2521,0.0001,24.01188]
[1776179726570,42.93,74747.49,7.0,0.25286,0.0001,24.05241]
[1776179729471,42.93,74761.06,7.0,0.25422,0.0001,24.12465]
[1776179729569,42.93,74761.06,7.0,0.25422,0.0001,24.12465]
[1776179729597,42.93,74761.06,7.0,0.25422,0.0001,24.12465]
[1776179729690,42.93,74761.06,7.0,0.25422,0.0001,24.12465]
[1776179730005,42.93,74761.06,7.0,0.25422,0.0001,24.12465]
[1776179731365,42.93,74771.24,7.0,0.25521,0.0001,24.1752]
[1776179733824,42.93,74781.44,7.0,0.25623,0.0001,24.22892]
[1776179734756,42.93,74783.43,7.0,0.25643,0.0001,24.23942]
[1776179734861,42.93,74783.43,7.0,0.25643,0.0001,24.23942]
[1776179735652,42.93,74781.27,7.0,0.25622,0.0001,24.2282]
[1776179736954,42.93,74776.46,7.0,0.25574,0.0001,24.20309]
[1776179737771,42.93,74778.43,7.0,0.25594,0.0001,24.21353]
[1776179738984,42.93,74784.1,7.0,0.25651,0.0001,24.24332]
[1776179744936,42.94,74787.47,7.0,0.25685,0.0001,24.26139]
[1776179747396,42.94,74788.52,7.0,0.25696,0.0001,24.26699]
[1776179747666,42.94,74788.52,7.0,0.25696,0.0001,24.26699]
[1776179750964,42.94,74792.07,7.0,0.25732,0.0001,24.28564]
[1776179753252,42.94,74790.54,7.0,0.25717,0.0001,24.27772]
[1776179763253,42.94,74783.65,7.0,0.25649,0.0001,24.24237]
[1776179764721,42.94,74785.33,7.0,0.25666,0.0001,24.2513]
[1776179765799,42.94,74782.93,7.0,0.25643,0.0001,24.23882]
[1776179770578,42.94,74786.23,7.0,0.25676,0.0001,24.25644]
[1776179770594,42.94,74786.23,7.0,0.25676,0.0001,24.25644]
[1776179771232,42.94,74786.23,7.0,0.25676,0.0001,24.25644]
[1776179771234,42.94,74786.23,7.0,0.25676,0.0001,24.25644]
[1776179771248,42.94,74796.0,7.0,0.25774,0.0001,24.30752]
[1776179773650,42.94,74803.26,7.0,0.25846,0.0001,24.34534]
[1776179775156,42.94,74814.7,7.0,0.25961,0.0001,24.40475]
[1776179775352,42.94,74814.7,7.0,0.25961,0.0001,24.40475]
[1776179775459,42.94,74814.7,7.0,0.25961,0.0001,24.40475]
[1776179775557,42.94,74814.7,7.0,0.25961,0.0001,24.40475]
[1776179779386,42.94,74809.51,7.0,0.25908,0.0001,24.37733]
[1776179779766,42.94,74809.51,7.0,0.25908,0.0001,24.37733]
[1776179780190,42.94,74795.95,7.0,0.25772,0.0001,24.30666]
[1776179781601,42.94,74798.23,7.0,0.25795,0.0001,24.31857]
[1776179781768,42.94,74798.23,7.0,0.25795,0.0001,24.31857]
[1776179784173,42.94,74815.22,7.0,0.25965,0.0001,24.4069]
[1776179784629,42.94,74819.15,7.0,0.26004,0.0001,24.4272]
[1776179790403,42.94,74824.55,7.0,0.26057,0.0001,24.45456]
[1776179792160,42.94,74823.35,7.0,0.26042,0.0001,24.44475]
[1776179794035,42.93,74824.0,7.0,0.26048,0.0001,24.44784]
[1776179795234,42.93,74825.78,7.0,0.26066,0.0001,24.45693]
[1776179796548,42.93,74830.38,7.0,0.26111,0.0001,24.48042]
[1776179796622,42.93,74830.38,7.0,0.26111,0.0001,24.48042]
[1776179796712,42.93,74830.38,7.0,0.26111,0.0001,24.48042]
[1776179796972,42.93,74830.38,7.0,0.26111,0.0001,24.48042]
[1776179797547,42.93,74827.9,7.0,0.26086,0.0001,24.46742]
[1776179798530,42.93,74827.68,7.0,0.26084,0.0001,24.46612]
[1776179799811,42.93,74827.57,7.0,0.26082,0.0001,24.4654]
[1776179799957,42.93,74827.57,7.0,0.26082,0.0001,24.4654]
[1776179801125,42.93,74825.49,7.0,0.26061,0.0001,24.45447]
[1776179801276,42.93,74825.49,7.0,0.26061,0.0001,24.45447]
[1776179801327,42.93,74825.49,7.0,0.26061,0.0001,24.45447]
[1776179801349,42.93,74814.89,7.0,0.25954,0.0001,24.39935]
[1776179802329,42.93,74814.89,7.0,0.25954,0.0001,24.39935]
[1776179804237,42.93,74805.92,7.0,0.25864,0.0001,24.35262]
[1776179804368,42.93,74805.92,7.0,0.25864,0.0001,24.35262]
[1776179804525,42.93,74804.15,7.0,0.25846,0.0001,24.34333]
[1776179804580,42.93,74804.15,7.0,0.25846,0.0001,24.34333]
[1776179805410,42.93,74797.65,7.0,0.25781,0.0001,24.30946]
[1776179805420,42.93,74797.65,7.0,0.25781,0.0001,24.30946]
[1776179805945,42.93,74783.26,7.0,0.25638,0.0001,24.23436]
[1776179807581,42.93,74776.32,7.0,0.25569,0.0001,24.19813]
[1776179807982,42.93,74776.32,7.0,0.25569,0.0001,24.19813]
[1776179812815,42.93,74776.54,7.0,0.25572,0.0001,24.19974]
[1776179815080,42.93,74776.94,7.0,0.25577,0.0001,24.20208]
[1776179816459,42.93,74788.32,7.0,0.25691,0.0001,24.26201]
[1776179818713,42.93,74783.9,7.0,0.25647,0.0001,24.23898]
[1776179821453,42.94,74770.73,7.0,0.25516,0.0001,24.17022]
[1776179822465,42.94,74770.99,7.0,0.25519,0.0001,24.17172]
[1776179822739,42.94,74770.99,7.0,0.25519,0.0001,24.17172]
[1776179824346,42.94,74776.08,7.0,0.2557,0.0001,24.19873]
[1776179824879,42.94,74782.79,7.0,0.25637,0.0001,24.23387]
[1776179826414,42.94,74792.2,7.0,0.25731,0.0001,24.28327]
[1776179826456,42.94,74801.24,7.0,0.25822,0.0001,24.33041]
[1776179826864,42.94,74801.24,7.0,0.25822,0.0001,24.33041]
[1776179826881,42.94,74812.02,7.0,0.2593,0.0001,24.38652]
[1776179828549,42.94,74822.0,7.0,0.2603,0.0001,24.43824]
[1776179830899,42.94,74829.03,7.0,0.261,0.0001,24.47455]
[1776179830993,42.94,74829.03,7.0,0.261,0.0001,24.47455]
[1776179831905,42.94,74833.01,7.0,0.2614,0.0001,24.49485]
[1776179833821,42.94,74831.44,7.0,0.26123,0.0001,24.48655]
[1776179833973,42.94,74831.44,7.0,0.26123,0.0001,24.48655]
[1776179834302,42.94,74831.44,7.0,0.26123,0.0001,24.48655]
[1776179837369,42.93,74834.14,7.0,0.2615,0.0001,24.49999]
[1776179841641,42.93,74843.73,7.0,0.26243,0.0001,24.54816]
[1776179842690,42.93,74843.73,7.0,0.26243,0.0001,24.54816]
[1776179842762,42.93,74847.69,7.0,0.26283,0.0001,24.56833]
[1776179843782,42.93,74847.69,7.0,0.26283,0.0001,24.56833]
[1776179843821,42.93,74844.25,7.0,0.26248,0.0001,24.55074]
[1776179844488,42.93,74844.25,7.0,0.26248,0.0001,24.55074]
[1776179846561,42.93,74839.23,7.0,0.26197,0.0001,24.5244]
[1776179846678,42.93,74839.23,7.0,0.26197,0.0001,24.5244]
[1776179848140,42.93,74838.13,7.0,0.26185,0.0001,24.51851]
[1776179848644,42.92,74838.06,7.0,0.26184,0.0001,24.51795]
[1776179849223,42.92,74838.06,7.0,0.26184,0.0001,24.51795]
[1776179849254,42.92,74847.6,7.0,0.2628,0.0001,24.56696]
[1776179849509,42.92,74847.6,7.0,0.2628,0.0001,24.56696]
[1776179851106,42.92,74850.77,7.0,0.26311,0.0001,24.58304]
[1776179852564,42.92,74846.44,7.0,0.26265,0.0001,24.55694]
[1776179852790,42.92,74846.44,7.0,0.26265,0.0001,24.55694]
[1776179855821,42.92,74852.85,7.0,0.26328,0.0001,24.58919]
[1776179856192,42.92,74852.85,7.0,0.26328,0.0001,24.58919]
[1776179856434,42.92,74852.85,7.0,0.26328,0.0001,24.58919]
[1776179856755,42.92,74841.8,7.0,0.26216,0.0001,24.53199]
[1776179859274,42.91,74836.51,7.0,0.26161,0.0001,24.50421]
[1776179863979,42.91,74839.56,7.0,0.2619,0.0001,24.51904]
[1776179864045,42.91,74839.56,7.0,0.2619,0.0001,24.51904]
[1776179864500,42.91,74844.09,7.0,0.26236,0.0001,24.54223]
[1776179864576,42.91,74844.09,7.0,0.26236,0.0001,24.54223]
[1776179866319,42.91,74848.73,7.0,0.26282,0.0001,24.56594]
[1776179866415,42.91,74856.55,7.0,0.2636,0.0001,24.60596]
[1776179866437,42.91,74856.55,7.0,0.2636,0.0001,24.60596]
[1776179866825,42.91,74862.06,7.0,0.26415,0.0001,24.634]
[1776179867649,42.91,74862.06,7.0,0.26415,0.0001,24.634]
[1776179867879,42.91,74862.06,7.0,0.26415,0.0001,24.634]
[1776179867972,42.91,74864.21,7.0,0.26437,0.0001,24.64473]
[1776179873875,42.91,74866.29,7.0,0.26458,0.0001,24.65575]
[1776179876935,42.91,74861.97,7.0,0.26415,0.0001,24.63371]
[1776179877087,42.91,74856.27,7.0,0.26357,0.0001,24.60449]
[1776179877954,42.91,74856.27,7.0,0.26357,0.0001,24.60449]
[1776179878524,42.91,74851.0,7.0,0.26304,0.0001,24.57711]
[1776179878554,42.91,74851.0,7.0,0.26304,0.0001,24.57711]
[1776179878913,42.91,74853.74,7.0,0.26331,0.0001,24.59097]
[1776179882757,42.91,74854.95,7.0,0.26344,0.0001,24.59755]
[1776179887010,42.91,74857.83,7.0,0.26374,0.0001,24.6128]
[1776179890892,42.91,74863.66,7.0,0.26434,0.0001,24.6431]
[1776179894152,42.91,74854.29,7.0,0.26339,0.0001,24.59526]
[1776179894251,42.91,74851.42,7.0,0.26311,0.0001,24.58061]
[1776179895023,42.91,74851.42,7.0,0.26311,0.0001,24.58061]
[1776179898666,42.91,74850.35,7.0,0.26298,0.0001,24.5742]
[1776179898858,42.91,74850.35,7.0,0.26298,0.0001,24.5742]
[1776179899431,42.91,74850.35,7.0,0.26298,0.0001,24.5742]
[1776179901883,42.91,74840.32,7.0,0.26196,0.0001,24.52184]
[1776179903673,42.9,74840.15,7.0,0.26193,0.0001,24.52061]
[1776179904568,42.9,74833.13,7.0,0.26122,0.0001,24.48415]
[1776179907427,42.9,74835.88,7.0,0.26149,0.0001,24.49811]
[1776179907971,42.9,74837.25,7.0,0.26163,0.0001,24.50504]
[1776179908277,42.9,74837.25,7.0,0.26163,0.0001,24.50504]
[1776179910029,42.9,74842.27,7.0,0.26213,0.0001,24.53064]
[1776179911331,42.9,74834.54,7.0,0.26134,0.0001,24.49051]
[1776179911497,42.9,74833.55,7.0,0.26122,0.0001,24.48194]
[1776179912446,42.9,74833.55,7.0,0.26122,0.0001,24.48194]
[1776179912148,42.9,74818.4,7.0,0.25969,0.0001,24.40326]
[1776179913658,42.9,74811.87,7.0,0.25904,0.0001,24.36926]
[1776179914457,42.9,74811.87,7.0,0.25904,0.0001,24.36926]
[1776179916768,42.9,74806.73,7.0,0.25852,0.0001,24.34245]
[1776179920157,42.9,74803.91,7.0,0.25824,0.0001,24.32783]
[1776179920264,42.9,74803.91,7.0,0.25824,0.0001,24.32783]
[1776179921226,42.9,74818.2,7.0,0.25967,0.0001,24.40222]
[1776179923241,42.9,74806.27,7.0,0.25848,0.0001,24.34009]
[1776179923645,42.9,74806.27,7.0,0.25848,0.0001,24.34009]
[1776179924550,42.9,74806.16,7.0,0.25847,0.0001,24.33953]
[1776179924705,42.9,74806.16,7.0,0.25847,0.0001,24.33953]
[1776179930290,42.9,74803.68,7.0,0.25822,0.0001,24.32674]
[1776179933046,42.9,74804.5,7.0,0.2583,0.0001,24.33108]
[1776179938434,42.9,74805.63,7.0,0.25842,0.0001,24.33717]
[1776179938611,42.9,74810.23,7.0,0.25888,0.0001,24.36115]
[1776179938656,42.9,74810.23,7.0,0.25888,0.0001,24.36115]
[1776179939797,42.9,74817.65,7.0,0.25963,0.0001,24.39973]
[1776179939844,42.9,74817.65,7.0,0.25963,0.0001,24.39973]
[1776179940510,42.9,74817.65,7.0,0.25963,0.0001,24.39973]
[1776179941447,42.9,74823.44,7.0,0.26021,0.0001,24.42974]
[1776179947425,42.9,74812.97,7.0,0.25915,0.0001,24.37513]
[1776179948644,42.9,74817.93,7.0,0.25965,0.0001,24.40089]
[1776179949267,42.9,74817.93,7.0,0.25965,0.0001,24.40089]
[1776179949431,42.9,74817.93,7.0,0.25965,0.0001,24.40089]
[1776179950187,42.9,74811.3,7.0,0.25898,0.0001,24.36637]
[1776179951271,42.9,74805.24,7.0,0.25837,0.0001,24.3348]
[1776179954036,42.9,74818.46,7.0,0.2597,0.0001,24.40354]
[1776179959516,42.9,74815.67,7.0,0.25941,0.0001,24.38874]
[1776179961873,42.9,74816.66,7.0,0.25951,0.0001,24.39379]
[1776179963590,42.9,74818.93,7.0,0.25974,0.0001,24.40554]
[1776179963703,42.9,74818.93,7.0,0.25974,0.0001,24.40554]
[1776179966553,42.9,74830.28,7.0,0.26087,0.0001,24.46424]
[1776179968470,42.9,74833.19,7.0,0.26116,0.0001,24.47904]
[1776179968506,42.9,74833.19,7.0,0.26116,0.0001,24.47904]
[1776179969229,42.89,74842.03,7.0,0.26205,0.0001,24.52442]
[1776179969324,42.89,74842.03,7.0,0.26205,0.0001,24.52442]
[1776179969394,42.89,74842.03,7.0,0.26205,0.0001,24.52442]
[1776179972790,42.89,74849.89,7.0,0.2628,0.0001,24.56099]
[1776179978654,42.89,74847.17,7.0,0.2625,0.0001,24.54541]
[1776179979586,42.89,74847.17,7.0,0.2625,0.0001,24.54541]
[1776179980497,42.89,74847.17,7.0,0.2625,0.0001,24.54541]
[1776179981675,42.88,74830.79,7.0,0.26084,0.0001,24.4602]
[1776179982871,42.88,74830.79,7.0,0.26084,0.0001,24.4602]
[1776179982976,42.88,74830.79,7.0,0.26084,0.0001,24.4602]
[1776179983274,42.88,74830.79,7.0,0.26084,0.0001,24.4602]
[1776179983505,42.88,74830.79,7.0,0.26084,0.0001,24.4602]
[1776179983279,42.88,74814.87,7.0,0.25923,0.0001,24.3774]
[1776179983712,42.88,74814.87,7.0,0.25923,0.0001,24.3774]
[1776179984571,42.88,74814.87,7.0,0.25923,0.0001,24.3774]
[1776179983724,42.88,74803.58,7.0,0.2581,0.0001,24.31858]
[1776179984701,42.88,74793.97,7.0,0.25714,0.0001,24.26842]
[1776179985681,42.88,74793.97,7.0,0.25714,0.0001,24.26842]
[1776179986522,42.88,74793.97,7.0,0.25714,0.0001,24.26842]
[1776179991579,42.88,74799.84,7.0,0.25773,0.0001,24.29939]
[1776179991743,42.88,74799.84,7.0,0.25773,0.0001,24.29939]
[1776179991807,42.88,74798.23,7.0,0.25757,0.0001,24.29104]
[1776179991901,42.88,74798.23,7.0,0.25757,0.0001,24.29104]
[1776179992072,42.88,74798.23,7.0,0.25757,0.0001,24.29104]
[1776179992409,42.88,74815.81,7.0,0.25934,0.0001,24.38273]
[1776179992737,42.88,74815.81,7.0,0.25934,0.0001,24.38273]
[1776179993127,42.88,74815.81,7.0,0.25934,0.0001,24.38273]
[1776179993822,42.88,74821.38,7.0,0.25989,0.0001,24.41159]
[1776179994492,42.88,74821.38,7.0,0.25989,0.0001,24.41159]
[1776179995477,42.88,74827.3,7.0,0.26049,0.0001,24.44222]
[1776179996424,42.88,74821.72,7.0,0.25992,0.0001,24.4132]
[1776179996997,42.88,74819.24,7.0,0.25967,0.0001,24.40026]
[1776179997284,42.88,74819.24,7.0,0.25967,0.0001,24.40026]
[1776179998842,42.88,74831.85,7.0,0.26094,0.0001,24.4656]
[1776179999132,42.88,74831.85,7.0,0.26094,0.0001,24.4656]
[1776179999188,42.88,74831.85,7.0,0.26094,0.0001,24.4656]
[1776179999610,42.88,74832.82,7.0,0.26103,0.0001,24.47037]
[1776179999818,42.88,74832.82,7.0,0.26103,0.0001,24.47037]
[1776180000434,42.88,74832.82,7.0,0.26103,0.0001,24.47037]
[1776180000596,42.88,74832.82,7.0,0.26103,0.0001,24.47037]
[1776180001394,42.88,74834.87,7.0,0.26124,0.0001,24.48099]
[1776180002751,42.88,74831.77,7.0,0.26092,0.0001,24.46461]
[1776180002832,42.88,74831.77,7.0,0.26092,0.0001,24.46461]
[1776180004862,42.88,74811.53,7.0,0.25888,0.0001,24.35921]
[1776180008724,42.88,74819.7,7.0,0.2597,0.0001,24.40159]
[1776180010902,42.88,74820.59,7.0,0.25978,0.0001,24.40608]
[1776180011066,42.88,74820.59,7.0,0.25978,0.0001,24.40608]
[1776180013961,42.88,74818.29,7.0,0.25955,0.0001,24.3939]
[1776180014888,42.88,74821.58,7.0,0.25988,0.0001,24.411]
[1776180014973,42.88,74821.58,7.0,0.25988,0.0001,24.411]
[1776180015135,42.88,74821.58,7.0,0.25988,0.0001,24.411]
[1776180015540,42.88,74821.58,7.0,0.25988,0.0001,24.411]
[1776180015546,42.88,74821.58,7.0,0.25988,0.0001,24.411]
[1776180015852,42.88,74828.23,7.0,0.26055,0.0001,24.44544]
[1776180015881,42.88,74828.23,7.0,0.26055,0.0001,24.44544]
[1776180016246,42.88,74828.23,7.0,0.26055,0.0001,24.44544]
[1776180016316,42.88,74858.92,7.0,0.26364,0.0001,24.60387]
[1776180016747,42.88,74858.92,7.0,0.26364,0.0001,24.60387]
[1776180016927,42.88,74858.92,7.0,0.26364,0.0001,24.60387]
[1776180016973,42.88,74858.92,7.0,0.26364,0.0001,24.60387]
[1776180017064,42.88,74866.93,7.0,0.26445,0.0001,24.64478]
[1776180018117,42.88,74866.93,7.0,0.26445,0.0001,24.64478]
[1776180023826,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180023929,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180023929,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024012,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024084,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024176,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024235,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024307,42.88,74872.53,7.0,0.26502,0.0001,24.6737]
[1776180024365,42.88,74884.27,7.0,0.26621,0.0001,24.73386]
[1776180026028,42.88,74894.21,7.0,0.26723,0.0001,24.78484]
[1776180027098,42.88,74894.21,7.0,0.26723,0.0001,24.78484]
[1776180027769,42.88,74894.21,7.0,0.26723,0.0001,24.78484]
[1776180027795,42.88,74894.21,7.0,0.26723,0.0001,24.78484]
[1776180027849,42.88,74893.95,7.0,0.26721,0.0001,24.78396]
[1776180028094,42.88,74893.95,7.0,0.26721,0.0001,24.78396]
[1776180028394,42.88,74893.95,7.0,0.26721,0.0001,24.78396]
[1776180028400,42.88,74893.95,7.0,0.26721,0.0001,24.78396]
[1776180028663,42.88,74893.95,7.0,0.26721,0.0001,24.78396]
[1776180028498,42.88,74883.07,7.0,0.2661,0.0001,24.72843]
[1776180028820,42.88,74883.07,7.0,0.2661,0.0001,24.72843]
[1776180029082,42.88,74883.07,7.0,0.2661,0.0001,24.72843]
[1776180029227,42.88,74867.69,7.0,0.26454,0.0001,24.64952]
[1776180029878,42.88,74867.69,7.0,0.26454,0.0001,24.64952]
[1776180030556,42.88,74867.69,7.0,0.26454,0.0001,24.64952]
[1776180030908,42.88,74865.85,7.0,0.26434,0.0001,24.63944]
[1776180032081,42.88,74857.84,7.0,0.26351,0.0001,24.59496]
[1776180032353,42.88,74857.84,7.0,0.26351,0.0001,24.59496]
[1776180038134,42.87,74870.21,7.0,0.26472,0.0001,24.65655]
[1776180043653,42.86,74861.9,7.0,0.26385,0.0001,24.61263]
[1776180043988,42.86,74861.63,7.0,0.26382,0.0001,24.61096]
[1776180044008,42.86,74861.63,7.0,0.26382,0.0001,24.61096]
[1776180045100,42.86,74867.96,7.0,0.26445,0.0001,24.64322]
[1776180046225,42.86,74867.89,7.0,0.26444,0.0001,24.64255]
[1776180048207,42.86,74855.79,7.0,0.2632,0.0001,24.57938]
[1776180050221,42.85,74869.14,7.0,0.26454,0.0001,24.64755]
[1776180051690,42.85,74872.53,7.0,0.26488,0.0001,24.66467]
[1776180052235,42.85,74875.64,7.0,0.26518,0.0001,24.68031]
[1776180053957,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180053963,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054039,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054103,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054148,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054294,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054594,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054658,42.85,74879.99,7.0,0.26563,0.0001,24.70266]
[1776180054365,42.85,74890.37,7.0,0.26668,0.0001,24.75578]
[1776180054929,42.85,74890.37,7.0,0.26668,0.0001,24.75578]
[1776180054942,42.85,74890.37,7.0,0.26668,0.0001,24.75578]
[1776180055044,42.85,74890.37,7.0,0.26668,0.0001,24.75578]
[1776180055756,42.85,74897.67,7.0,0.26743,0.0001,24.79303]
[1776180055791,42.85,74897.67,7.0,0.26743,0.0001,24.79303]
[1776180056599,42.85,74897.67,7.0,0.26743,0.0001,24.79303]
[1776180056681,42.85,74897.67,7.0,0.26743,0.0001,24.79303]
[1776180056736,42.85,74894.85,7.0,0.26714,0.0001,24.7786]
[1776180056885,42.85,74894.85,7.0,0.26714,0.0001,24.7786]
[1776180057273,42.85,74884.78,7.0,0.26611,0.0001,24.72708]
[1776180057908,42.85,74884.78,7.0,0.26611,0.0001,24.72708]
[1776180058074,42.85,74884.78,7.0,0.26611,0.0001,24.72708]
[1776180058903,42.85,74876.8,7.0,0.26529,0.0001,24.68579]
[1776180059878,42.85,74873.5,7.0,0.26495,0.0001,24.66849]
[1776180060413,42.85,74870.09,7.0,0.2646,0.0001,24.65072]
[1776180061033,42.85,74870.09,7.0,0.2646,0.0001,24.65072]
[1776180061302,42.85,74875.88,7.0,0.26519,0.0001,24.68043]
[1776180063480,42.85,74875.36,7.0,0.26513,0.0001,24.67747]
[1776180065513,42.84,74880.99,7.0,0.26569,0.0001,24.70569]
[1776180065536,42.84,74880.99,7.0,0.26569,0.0001,24.70569]
[1776180065576,42.84,74880.99,7.0,0.26569,0.0001,24.70569]
[1776180065586,42.84,74883.38,7.0,0.26591,0.0001,24.71726]
[1776180065995,42.84,74883.38,7.0,0.26591,0.0001,24.71726]
[1776180066529,42.84,74883.38,7.0,0.26591,0.0001,24.71726]
[1776180068314,42.84,74896.84,7.0,0.26728,0.0001,24.78604]
[1776180070018,42.84,74899.09,7.0,0.26751,0.0001,24.79747]
[1776180070056,42.84,74899.09,7.0,0.26751,0.0001,24.79747]
[1776180070071,42.84,74899.09,7.0,0.26751,0.0001,24.79747]
[1776180070341,42.84,74899.09,7.0,0.26751,0.0001,24.79747]
[1776180070395,42.84,74899.09,7.0,0.26751,0.0001,24.79747]
[1776180070715,42.84,74901.88,7.0,0.26779,0.0001,24.81157]
[1776180070932,42.84,74901.88,7.0,0.26779,0.0001,24.81157]
[1776180071068,42.84,74901.88,7.0,0.26779,0.0001,24.81157]
[1776180071292,42.84,74901.88,7.0,0.26779,0.0001,24.81157]
[1776180071942,42.84,74905.46,7.0,0.26816,0.0001,24.82973]
[1776180074316,42.84,74916.46,7.0,0.26928,0.0001,24.88541]
[1776180074358,42.84,74916.46,7.0,0.26928,0.0001,24.88541]
[1776180074411,42.84,74916.46,7.0,0.26928,0.0001,24.88541]
[1776180074414,42.84,74916.46,7.0,0.26928,0.0001,24.88541]
[1776180074851,42.84,74917.56,7.0,0.26939,0.0001,24.89084]
[1776180074925,42.84,74917.56,7.0,0.26939,0.0001,24.89084]
[1776180075460,42.84,74917.56,7.0,0.26939,0.0001,24.89084]
[1776180075536,42.84,74922.66,7.0,0.26991,0.0001,24.91689]
[1776180077091,42.84,74927.28,7.0,0.27039,0.0001,24.94044]
[1776180082449,42.84,74924.29,7.0,0.2701,0.0001,24.92618]
[1776180083265,42.84,74924.29,7.0,0.2701,0.0001,24.92618]
[1776180083456,42.84,74924.05,7.0,0.27008,0.0001,24.92496]
[1776180084102,42.84,74924.05,7.0,0.27008,0.0001,24.92496]
[1776180084513,42.84,74924.05,7.0,0.27008,0.0001,24.92496]
[1776180084609,42.84,74925.48,7.0,0.27023,0.0001,24.93254]
[1776180085885,42.85,74929.13,7.0,0.27061,0.0001,24.95115]
[1776180085950,42.85,74929.13,7.0,0.27061,0.0001,24.95115]
[1776180088980,42.85,74942.44,7.0,0.27198,0.0001,25.01863]
[1776180094533,42.85,74936.96,7.0,0.27141,0.0001,24.98832]
[1776180099568,42.85,74941.56,7.0,0.2719,0.0001,25.01199]
[1776180104603,42.85,74944.88,7.0,0.27224,0.0001,25.02905]
[1776180105724,42.85,74944.88,7.0,0.27224,0.0001,25.02905]
[1776180112769,42.86,74947.49,7.0,0.27252,0.0001,25.04258]
[1776180114452,42.86,74948.41,7.0,0.27262,0.0001,25.04726]
[1776180114491,42.86,74948.41,7.0,0.27262,0.0001,25.04726]
[1776180115506,42.86,74952.01,7.0,0.27299,0.0001,25.06539]
[1776180118705,42.86,74940.41,7.0,0.2718,0.0001,25.00728]
[1776180119378,42.86,74940.41,7.0,0.2718,0.0001,25.00728]
[1776180124749,42.86,74941.97,7.0,0.27197,0.0001,25.01565]
[1776180126332,42.86,74942.87,7.0,0.27207,0.0001,25.02026]
[1776180129228,42.86,74934.1,7.0,0.27117,0.0001,24.97628]
[1776180130420,42.86,74939.3,7.0,0.27171,0.0001,25.00261]
[1776180130522,42.86,74941.08,7.0,0.27189,0.0001,25.01175]
[1776180133729,42.86,74938.02,7.0,0.27158,0.0001,24.99638]
[1776180133962,42.86,74937.07,7.0,0.27148,0.0001,24.99164]
[1776180134154,42.86,74937.07,7.0,0.27148,0.0001,24.99164]
[1776180134164,42.86,74936.7,7.0,0.27145,0.0001,24.98983]
[1776180137075,42.86,74943.36,7.0,0.27214,0.0001,25.02356]
[1776180137076,42.86,74941.96,7.0,0.27199,0.0001,25.01659]
[1776180140763,42.86,74939.64,7.0,0.27176,0.0001,25.00498]
[1776180141022,42.86,74939.64,7.0,0.27176,0.0001,25.00498]
[1776180141100,42.86,74940.09,7.0,0.2718,0.0001,25.00728]
[1776180141237,42.86,74940.09,7.0,0.2718,0.0001,25.00728]
[1776180141391,42.86,74940.09,7.0,0.2718,0.0001,25.00728]
[1776180141599,42.86,74940.09,7.0,0.2718,0.0001,25.00728]
[1776180142441,42.86,74937.28,7.0,0.27152,0.0001,24.99317]
[1776180142461,42.86,74911.48,7.0,0.26888,0.0001,24.86274]
[1776180143909,42.86,74908.72,7.0,0.2686,0.0001,24.84891]
[1776180143989,42.86,74908.72,7.0,0.2686,0.0001,24.84891]
[1776180145189,42.87,74908.08,7.0,0.26854,0.0001,24.84586]
[1776180145219,42.87,74908.08,7.0,0.26854,0.0001,24.84586]
[1776180145302,42.87,74908.08,7.0,0.26854,0.0001,24.84586]
[1776180148362,42.87,74905.15,7.0,0.26824,0.0001,24.83098]
[1776180149030,42.87,74903.46,7.0,0.26806,0.0001,24.8223]
[1776180149079,42.87,74903.46,7.0,0.26806,0.0001,24.8223]
[1776180150163,42.86,74901.96,7.0,0.26791,0.0001,24.8146]
[1776180153986,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154094,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154176,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154255,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154305,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154338,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154506,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154550,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154579,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154638,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154936,42.86,74906.13,7.0,0.26831,0.0001,24.83221]
[1776180154986,42.86,74910.56,7.0,0.26876,0.0001,24.85463]
[1776180155259,42.86,74910.56,7.0,0.26876,0.0001,24.85463]
[1776180155423,42.86,74910.56,7.0,0.26876,0.0001,24.85463]
[1776180155663,42.86,74910.56,7.0,0.26876,0.0001,24.85463]
[1776180155909,42.86,74910.56,7.0,0.26876,0.0001,24.85463]
[1776180155698,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156174,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156340,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156408,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156544,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156616,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156682,42.86,74887.57,7.0,0.26641,0.0001,24.73742]
[1776180156732,42.86,74851.77,7.0,0.26277,0.0001,24.55307]
[1776180158139,42.86,74844.53,7.0,0.26203,0.0001,24.51526]
[1776180158955,42.86,74837.78,7.0,0.26135,0.0001,24.48034]
[1776180159182,42.86,74837.78,7.0,0.26135,0.0001,24.48034]
[1776180159552,42.86,74837.78,7.0,0.26135,0.0001,24.48034]
[1776180160159,42.86,74837.86,7.0,0.26134,0.0001,24.47996]
[1776180161444,42.86,74840.65,8.5,0.26162,0.0001,24.4944]
[1776180161459,42.86,74840.65,8.5,0.26162,0.0001,24.4944]
[1776180161473,42.86,74840.65,8.5,0.26162,0.0001,24.4944]
[1776180162526,42.85,74840.25,8.5,0.26156,0.0001,24.49151]
[1776180162537,42.85,74841.54,8.5,0.26169,0.0001,24.49777]
[1776180162895,42.85,74841.54,8.5,0.26169,0.0001,24.49777]
[1776180162917,42.85,74841.54,8.5,0.26169,0.0001,24.49777]
[1776180163480,42.85,74841.54,8.5,0.26169,0.0001,24.49777]
[1776180165730,42.85,74844.9,8.5,0.26202,0.0001,24.51501]
[1776180166448,42.85,74844.75,8.5,0.262,0.0001,24.51408]
[1776180167806,42.84,74845.12,8.5,0.26201,0.0001,24.51451]
[1776180168920,42.84,74847.44,8.5,0.26224,0.0001,24.5262]
[1776180170440,42.84,74844.63,8.5,0.26195,0.0001,24.51152]
[1776180170610,42.84,74844.63,8.5,0.26195,0.0001,24.51152]
[1776180170787,42.84,74844.63,8.5,0.26195,0.0001,24.51152]
[1776180171126,42.84,74843.0,8.5,0.26178,0.0001,24.50294]
[1776180171279,42.84,74843.0,8.5,0.26178,0.0001,24.50294]
[1776180171336,42.84,74853.69,8.5,0.26286,0.0001,24.55804]
[1776180173300,42.84,74849.14,8.5,0.2624,0.0001,24.53436]
[1776180174545,42.84,74845.86,8.5,0.26206,0.0001,24.51724]
[1776180174954,42.84,74845.52,8.5,0.26202,0.0001,24.51519]
[1776180181192,42.83,74841.21,8.5,0.26157,0.0001,24.49207]
[1776180181931,42.83,74841.21,8.5,0.26157,0.0001,24.49207]
[1776180182004,42.83,74841.21,8.5,0.26157,0.0001,24.49207]
[1776180182322,42.83,74841.21,8.5,0.26157,0.0001,24.49207]
[1776180182617,42.83,74841.21,8.5,0.26157,0.0001,24.49207]
[1776180183207,42.83,74864.97,8.5,0.26397,0.0001,24.61442]
[1776180184806,42.83,74864.97,8.5,0.26397,0.0001,24.61442]
[1776180185497,42.83,74868.32,8.5,0.2643,0.0001,24.6314]
[1776180185710,42.83,74868.32,8.5,0.2643,0.0001,24.6314]
[1776180186228,42.83,74881.25,8.5,0.2656,0.0001,24.69722]
[1776180188628,42.83,74885.0,8.5,0.26598,0.0001,24.7161]
[1776180194375,42.82,74879.48,8.5,0.26538,0.0001,24.68623]
[1776180195545,42.82,74881.57,8.5,0.26558,0.0001,24.69632]
[1776180195614,42.82,74881.57,8.5,0.26558,0.0001,24.69632]
[1776180195646,42.82,74883.66,8.5,0.26578,0.0001,24.70638]
[1776180201067,42.82,74885.81,8.5,0.266,0.0001,24.71752]
[1776180201699,42.82,74885.81,8.5,0.266,0.0001,24.71752]
[1776180203745,42.82,74891.92,8.5,0.26662,0.0001,24.74882]
[1776180209391,42.82,74891.15,8.5,0.26654,0.0001,24.74461]
[1776180214426,42.82,74894.21,8.5,0.26683,0.0001,24.7569]
[1776180215118,42.82,74894.21,8.5,0.26683,0.0001,24.7569]
[1776180215133,42.82,74894.21,8.5,0.26683,0.0001,24.7569]
[1776180216984,42.82,74895.66,8.5,0.26698,0.0001,24.76427]
[1776180220243,42.82,74895.25,8.5,0.26693,0.0001,24.76211]
[1776180220296,42.82,74895.25,8.5,0.26693,0.0001,24.76211]
[1776180225165,42.82,74902.74,8.5,0.26769,0.0001,24.80015]
[1776180225178,42.82,74902.74,8.5,0.26769,0.0001,24.80015]
[1776180225256,42.82,74902.74,8.5,0.26769,0.0001,24.80015]
[1776180225310,42.82,74902.74,8.5,0.26769,0.0001,24.80015]
[1776180227447,42.81,74904.14,8.5,0.26783,0.0001,24.80717]
[1776180228480,42.81,74906.53,8.5,0.26808,0.0001,24.81928]
[1776180229310,42.81,74907.67,8.5,0.26819,0.0001,24.82502]
[1776180234570,42.81,74908.42,8.5,0.26826,0.0001,24.82842]
[1776180235497,42.81,74908.42,8.5,0.26826,0.0001,24.82842]
[1776180235754,42.81,74908.42,8.5,0.26826,0.0001,24.82842]
[1776180235852,42.81,74908.42,8.5,0.26826,0.0001,24.82842]
[1776180235950,42.81,74910.13,8.5,0.26843,0.0001,24.83696]
[1776180236508,42.81,74910.13,8.5,0.26843,0.0001,24.83696]
[1776180236598,42.81,74910.13,8.5,0.26843,0.0001,24.83696]
[1776180237384,42.81,74919.16,8.5,0.26935,0.0001,24.88275]
[1776180237699,42.81,74919.16,8.5,0.26935,0.0001,24.88275]
[1776180240038,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180240047,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180240326,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180240404,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180240456,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180240577,42.81,74921.73,8.5,0.26961,0.0001,24.8955]
[1776180242456,42.81,74911.18,8.5,0.26852,0.0001,24.84138]
[1776180242544,42.81,74911.18,8.5,0.26852,0.0001,24.84138]
[1776180243508,42.81,74908.88,8.5,0.26828,0.0001,24.82958]
[1776180243543,42.81,74908.88,8.5,0.26828,0.0001,24.82958]
[1776180243640,42.81,74908.88,8.5,0.26828,0.0001,24.82958]
[1776180243896,42.81,74908.88,8.5,0.26828,0.0001,24.82958]
[1776180243899,42.81,74908.88,8.5,0.26828,0.0001,24.82958]
[1776180244061,42.81,74906.67,8.5,0.26805,0.0001,24.81824]
[1776180244642,42.81,74895.06,8.5,0.26686,0.0001,24.75882]
[1776180245962,42.81,74892.48,8.5,0.2666,0.0001,24.74549]
[1776180246806,42.81,74892.48,8.5,0.2666,0.0001,24.74549]
[1776180246815,42.81,74892.48,8.5,0.2666,0.0001,24.74549]
[1776180247774,42.81,74891.62,8.5,0.26651,0.0001,24.7411]
[1776180247822,42.81,74888.97,8.5,0.26624,0.0001,24.72755]
[1776180249176,42.8,74885.0,8.5,0.26583,0.0001,24.70687]
[1776180251642,42.8,74883.55,8.5,0.26567,0.0001,24.69879]
[1776180251652,42.8,74883.55,8.5,0.26567,0.0001,24.69879]
[1776180251815,42.8,74883.55,8.5,0.26567,0.0001,24.69879]
[1776180251832,42.8,74883.55,8.5,0.26567,0.0001,24.69879]
[1776180252001,42.8,74884.09,8.5,0.26572,0.0001,24.70123]
[1776180252427,42.8,74884.09,8.5,0.26572,0.0001,24.70123]
[1776180252707,42.8,74900.06,8.5,0.26734,0.0001,24.78259]
[1776180253456,42.8,74900.06,8.5,0.26734,0.0001,24.78259]
[1776180253779,42.8,74900.06,8.5,0.26734,0.0001,24.78259]
[1776180253848,42.8,74906.95,8.5,0.26803,0.0001,24.81732]
[1776180254849,42.8,74906.95,8.5,0.26803,0.0001,24.81732]
[1776180255501,42.8,74906.79,8.5,0.26801,0.0001,24.81643]
[1776180255597,42.8,74906.79,8.5,0.26801,0.0001,24.81643]
[1776180255709,42.8,74906.79,8.5,0.26801,0.0001,24.81643]
[1776180255725,42.8,74906.79,8.5,0.26801,0.0001,24.81643]
[1776180255965,42.8,74909.54,8.5,0.26829,0.0001,24.83037]
[1776180256240,42.8,74909.54,8.5,0.26829,0.0001,24.83037]
[1776180257866,42.8,74914.88,8.5,0.26884,0.0001,24.85745]
[1776180258036,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258081,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258096,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258120,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258130,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258161,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258230,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258505,42.8,74918.06,8.5,0.26916,0.0001,24.87349]
[1776180258749,42.8,74925.43,8.5,0.26991,0.0001,24.9108]
[1776180258979,42.8,74925.43,8.5,0.26991,0.0001,24.9108]
[1776180260062,42.8,74928.38,8.5,0.27022,0.0001,24.92593]
[1776180260135,42.8,74928.38,8.5,0.27022,0.0001,24.92593]
[1776180260316,42.8,74928.38,8.5,0.27022,0.0001,24.92593]
[1776180260763,42.8,74927.7,8.5,0.27015,0.0001,24.92242]
[1776180262124,42.8,74927.0,8.5,0.27008,0.0001,24.9188]
[1776180262295,42.8,74927.0,8.5,0.27008,0.0001,24.9188]
[1776180262357,42.8,74927.0,8.5,0.27008,0.0001,24.9188]
[1776180263180,42.8,74926.4,8.5,0.27001,0.0001,24.91573]
[1776180263238,42.8,74926.4,8.5,0.27001,0.0001,24.91573]
[1776180265245,42.8,74927.43,8.5,0.27012,0.0001,24.9209]
[1776180265367,42.8,74927.43,8.5,0.27012,0.0001,24.9209]
[1776180265424,42.8,74927.43,8.5,0.27012,0.0001,24.9209]
[1776180266343,42.79,74919.95,8.5,0.26935,0.0001,24.8828]
[1776180267551,42.79,74918.23,8.5,0.26917,0.0001,24.87393]
[1776180267570,42.79,74918.23,8.5,0.26917,0.0001,24.87393]
[1776180268028,42.79,74919.66,8.5,0.26931,0.0001,24.88107]
[1776180268056,42.79,74919.66,8.5,0.26931,0.0001,24.88107]
[1776180269682,42.79,74926.81,8.5,0.27005,0.0001,24.91744]
[1776180269734,42.79,74926.81,8.5,0.27005,0.0001,24.91744]
[1776180269829,42.79,74938.03,8.5,0.2712,0.0001,24.9742]
[1776180270178,42.79,74938.03,8.5,0.2712,0.0001,24.9742]
[1776180270184,42.79,74938.03,8.5,0.2712,0.0001,24.9742]
[1776180270309,42.79,74938.03,8.5,0.2712,0.0001,24.9742]
[1776180270576,42.79,74938.03,8.5,0.2712,0.0001,24.9742]
[1776180271038,42.79,74941.96,8.5,0.27161,0.0001,24.99411]
[1776180271669,42.79,74941.96,8.5,0.27161,0.0001,24.99411]
[1776180272139,42.8,74940.06,8.5,0.27139,0.0001,24.98146]
[1776180273708,42.8,74934.6,8.5,0.27084,0.0001,24.95399]
[1776180274967,42.8,74934.66,8.5,0.27085,0.0001,24.95458]
[1776180277329,42.8,74934.28,8.5,0.27082,0.0001,24.95294]
[1776180278713,42.8,74935.15,8.5,0.27091,0.0001,24.95748]
[1776180283933,42.8,74938.38,8.5,0.27125,0.0001,24.97448]
[1776180284590,42.8,74938.38,8.5,0.27125,0.0001,24.97448]
[1776180285996,42.8,74944.83,8.5,0.27192,0.0001,25.00713]
[1776180286206,42.8,74944.83,8.5,0.27192,0.0001,25.00713]
[1776180286753,42.8,74944.83,8.5,0.27192,0.0001,25.00713]
[1776180287049,42.8,74944.83,8.5,0.27192,0.0001,25.00724]
[1776180287779,42.8,74944.83,8.5,0.27192,0.0001,25.00724]
[1776180287882,42.8,74949.03,8.5,0.27236,0.0001,25.02847]
[1776180287974,42.8,74939.0,8.5,0.27132,0.0001,24.97791]
[1776180289054,42.8,74939.0,8.5,0.27132,0.0001,24.97791]
[1776180289838,42.8,74939.0,8.5,0.27132,0.0001,24.97791]
[1776180289854,42.8,74940.89,8.5,0.27152,0.0001,24.9875]
[1776180290005,42.8,74940.89,8.5,0.27152,0.0001,24.9875]
[1776180292210,42.8,74950.22,8.5,0.27248,0.0001,25.03454]
[1776180292872,42.8,74950.22,8.5,0.27248,0.0001,25.03454]
[1776180293874,42.8,74950.83,8.5,0.27255,0.0001,25.03773]
[1776180294230,42.8,74952.27,8.5,0.2727,0.0001,25.04501]
[1776180294332,42.8,74952.27,8.5,0.2727,0.0001,25.04501]
[1776180295609,42.8,74957.7,8.5,0.27326,0.0001,25.07233]
[1776180296393,42.8,74960.8,8.5,0.27358,0.0001,25.08789]
[1776180296463,42.8,74960.8,8.5,0.27358,0.0001,25.08789]
[1776180296645,42.8,74960.8,8.5,0.27358,0.0001,25.08789]
[1776180297317,42.8,74962.28,8.5,0.27373,0.0001,25.0953]
[1776180298054,42.8,74959.65,8.5,0.27346,0.0001,25.08209]
[1776180298262,42.8,74959.65,8.5,0.27346,0.0001,25.08209]
[1776180298815,42.8,74959.65,8.5,0.27346,0.0001,25.08209]
[1776180299358,42.8,74954.27,8.5,0.2729,0.0001,25.0551]
[1776180301434,42.8,74950.89,8.5,0.27255,0.0001,25.03815]
[1776180307109,42.81,74949.92,8.5,0.27246,0.0001,25.0337]
[1776180308507,42.81,74949.92,8.5,0.27246,0.0001,25.0337]
[1776180308570,42.81,74949.92,8.5,0.27246,0.0001,25.0337]
[1776180308593,42.81,74949.92,8.5,0.27246,0.0001,25.0337]
[1776180308803,42.81,74949.92,8.5,0.27246,0.0001,25.0337]
[1776180308855,42.81,74949.99,8.5,0.27247,0.0001,25.0341]
[1776180309074,42.81,74949.99,8.5,0.27247,0.0001,25.0341]
[1776180309375,42.81,74949.99,8.5,0.27247,0.0001,25.0341]
[1776180309754,42.81,74949.99,8.5,0.27247,0.0001,25.0341]
[1776180310796,42.81,74942.75,8.5,0.27173,0.0001,24.99756]
[1776180312610,42.81,74933.77,8.5,0.2708,0.0001,24.95201]
[1776180315461,42.8,74932.4,8.5,0.27064,0.0001,24.94446]
[1776180315521,42.8,74932.4,8.5,0.27064,0.0001,24.94446]
[1776180315708,42.8,74932.4,8.5,0.27064,0.0001,24.94446]
[1776180315826,42.8,74932.4,8.5,0.27064,0.0001,24.94446]
[1776180315830,42.8,74932.4,8.5,0.27064,0.0001,24.94446]
[1776180318765,42.8,74936.3,8.5,0.27103,0.0001,24.96365]
[1776180318769,42.8,74936.3,8.5,0.27103,0.0001,24.96365]
[1776180319658,42.8,74934.95,8.5,0.27089,0.0001,24.95668]
[1776180323062,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323098,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323122,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323257,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323418,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323535,42.8,74932.37,8.5,0.27062,0.0001,24.94314]
[1776180323563,42.8,74939.78,8.5,0.27137,0.0001,24.98046]
[1776180325299,42.8,74944.77,8.5,0.27189,0.0001,25.00575]
[1776180329459,42.8,74945.92,8.5,0.27202,0.0001,25.01189]
[1776180333293,42.8,74943.59,8.5,0.27176,0.0001,24.99718]
[1776180333299,42.8,74943.66,8.5,0.27177,0.0001,24.99763]
[1776180337859,42.8,74947.89,8.5,0.27221,0.0001,25.01895]
[1776180337958,42.8,74947.89,8.5,0.27221,0.0001,25.01893]
[1776180338306,42.8,74947.89,8.5,0.27221,0.0001,25.01893]
[1776180339177,42.8,74948.1,8.5,0.27223,0.0001,25.01998]
[1776180339904,42.8,74948.1,8.5,0.27223,0.0001,25.01998]
[1776180339985,42.8,74948.58,8.5,0.27228,0.0001,25.02254]
[1776180343302,42.8,74944.23,8.5,0.27183,0.0001,25.00065]
[1776180343723,42.8,74944.23,8.5,0.27183,0.0001,25.00065]
[1776180343793,42.8,74944.23,8.5,0.27183,0.0001,25.00065]
[1776180343980,42.8,74944.23,8.5,0.27183,0.0001,25.00065]
[1776180344017,42.8,74944.23,8.5,0.27183,0.0001,25.00065]
[1776180344013,42.8,74946.5,8.5,0.27207,0.0001,25.01219]
[1776180344209,42.8,74946.5,8.5,0.27207,0.0001,25.01219]
[1776180344788,42.8,74946.5,8.5,0.27207,0.0001,25.01219]
[1776180345150,42.8,74950.58,8.5,0.27249,0.0001,25.03273]
[1776180346919,42.8,74951.21,8.5,0.27256,0.0001,25.03595]
[1776180347408,42.8,74948.75,8.5,0.27231,0.0001,25.02369]
[1776180348928,42.8,74948.47,8.5,0.27228,0.0001,25.02229]
[1776180354449,42.8,74947.9,8.5,0.27223,0.0001,25.01991]
[1776180357933,42.81,74949.0,8.5,0.27235,0.0001,25.0256]
[1776180358548,42.81,74948.71,8.5,0.27232,0.0001,25.02427]
[1776180361087,42.81,74958.47,8.5,0.27333,0.0001,25.07339]
[1776180364858,42.81,74960.15,8.5,0.2735,0.0001,25.08185]
[1776180369145,42.81,74956.44,8.5,0.27312,0.0001,25.06328]
[1776180370470,42.81,74955.67,8.5,0.27304,0.0001,25.05943]
[1776180371079,42.81,74952.84,8.5,0.27275,0.0001,25.04523]
[1776180372972,42.81,74947.19,8.5,0.27217,0.0001,25.01684]
[1776180373223,42.81,74945.93,8.5,0.27204,0.0001,25.01062]
[1776180378617,42.81,74947.42,8.5,0.2722,0.0001,25.01847]
[1776180379537,42.81,74947.42,8.5,0.2722,0.0001,25.01847]
[1776180385666,42.81,74945.84,8.5,0.27205,0.0001,25.011]
[1776180388111,42.81,74945.09,8.5,0.27197,0.0001,25.00737]
[1776180388732,42.81,74945.09,8.5,0.27197,0.0001,25.00737]
[1776180390474,42.81,74945.01,8.5,0.27197,0.0001,25.00712]
[1776180392520,42.81,74944.81,8.5,0.27193,0.0001,25.00298]
[1776180394402,42.81,74947.35,8.5,0.2722,0.0001,25.01592]
[1776180394985,42.81,74947.35,8.5,0.2722,0.0001,25.01592]
[1776180395410,42.81,74946.86,8.5,0.27215,0.0001,25.01359]
[1776180397015,42.81,74949.9,8.5,0.27246,0.0001,25.02889]
[1776180397429,42.81,74951.96,8.5,0.27268,0.0001,25.0393]
[1776180397445,42.81,74951.96,8.5,0.27268,0.0001,25.0393]
[1776180397756,42.81,74951.96,8.5,0.27268,0.0001,25.0393]
[1776180398072,42.81,74952.97,8.5,0.27278,0.0001,25.04442]
[1776180398552,42.81,74952.97,8.5,0.27278,0.0001,25.04442]
[1776180402751,42.82,74952.18,8.5,0.2727,0.0001,25.0406]
[1776180402826,42.82,74952.18,8.5,0.2727,0.0001,25.0406]
[1776180403047,42.82,74952.18,8.5,0.2727,0.0001,25.0406]
[1776180403365,42.82,74952.7,8.5,0.27276,0.0001,25.04325]
[1776180405539,42.82,74963.19,8.5,0.27384,0.0001,25.09597]
[1776180410859,42.82,74967.18,8.5,0.27425,0.0001,25.11587]
[1776180411227,42.82,74967.18,8.5,0.27425,0.0001,25.11587]
[1776180411518,42.82,74967.18,8.5,0.27425,0.0001,25.11587]
[1776180412194,42.82,74974.35,8.5,0.27499,0.0001,25.15168]
[1776180413761,42.82,74975.7,8.5,0.27513,0.0001,25.15839]
[1776180418907,42.81,74971.4,8.5,0.27468,0.0001,25.1365]
[1776180420155,42.81,74971.66,8.5,0.2747,0.0001,25.13774]
[1776180425956,42.81,74973.9,8.5,0.27492,0.0001,25.14855]
[1776180427423,42.81,74975.7,8.5,0.27511,0.0001,25.15748]
[1776180433005,42.81,74975.55,8.5,0.27508,0.0001,25.15631]
[1776180434410,42.81,74977.49,8.5,0.27528,0.0001,25.16593]
[1776180440054,42.81,74978.06,8.5,0.27533,0.0001,25.1683]
[1776180441166,42.81,74979.88,8.5,0.27552,0.0001,25.1773]
[1776180441241,42.81,74979.88,8.5,0.27552,0.0001,25.1773]
[1776180447103,42.8,74973.84,8.5,0.27489,0.0001,25.14677]
[1776180449640,42.8,74973.81,8.5,0.27488,0.0001,25.1465]
[1776180459187,42.8,74971.57,8.5,0.27461,0.0001,25.13135]
[1776180464072,42.8,74974.26,8.5,0.27489,0.0001,25.14461]
[1776180469958,42.8,74965.87,8.5,0.27402,0.0001,25.10243]
[1776180472830,42.8,74959.99,8.5,0.27341,0.0001,25.07293]
[1776180473269,42.8,74960.61,8.5,0.27347,0.0001,25.07607]
[1776180473394,42.8,74960.61,8.5,0.27347,0.0001,25.07607]
[1776180473469,42.8,74960.61,8.5,0.27347,0.0001,25.07607]
[1776180473547,42.8,74950.53,8.5,0.27243,0.0001,25.02542]
[1776180475054,42.8,74950.53,8.5,0.27243,0.0001,25.02542]
[1776180475138,42.8,74939.23,8.5,0.27128,0.0001,24.96866]
[1776180475207,42.8,74939.23,8.5,0.27128,0.0001,24.96866]
[1776180476152,42.8,74939.23,8.5,0.27128,0.0001,24.96866]
[1776180476164,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476238,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476342,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476497,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476568,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476777,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180476825,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180477000,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180477094,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180477125,42.8,74937.56,8.5,0.2711,0.0001,24.96022]
[1776180477130,42.8,74928.38,8.5,0.27016,0.0001,24.91393]
[1776180477409,42.8,74928.38,8.5,0.27016,0.0001,24.91393]
[1776180477685,42.8,74928.38,8.5,0.27016,0.0001,24.91393]
[1776180478032,42.8,74928.38,8.5,0.27016,0.0001,24.91393]
[1776180478133,42.8,74915.32,8.5,0.26881,0.0001,24.84704]
[1776180478787,42.8,74915.32,8.5,0.26881,0.0001,24.84704]
[1776180479057,42.8,74915.32,8.5,0.26881,0.0001,24.84704]
[1776180479105,42.8,74905.34,8.5,0.26779,0.0001,24.79619]
[1776180479308,42.8,74905.34,8.5,0.26779,0.0001,24.79619]
[1776180479334,42.8,74908.67,8.5,0.26813,0.0001,24.81316]
[1776180480377,42.8,74908.67,8.5,0.26813,0.0001,24.81316]
[1776180480453,42.8,74913.23,8.5,0.26859,0.0001,24.83594]
[1776180481279,42.8,74913.23,8.5,0.26859,0.0001,24.83594]
[1776180484258,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180484921,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180485032,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180485103,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180485205,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180485258,42.79,74915.46,8.5,0.26881,0.0001,24.84696]
[1776180485364,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180485416,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180485542,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180485952,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180485963,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180486015,42.79,74915.03,8.5,0.26876,0.0001,24.84468]
[1776180486044,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486670,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486714,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486773,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486781,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486825,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180486827,42.79,74932.55,8.5,0.27056,0.0001,24.93344]
[1776180487017,42.79,74942.22,8.5,0.27155,0.0001,24.98246]
[1776180487282,42.79,74942.22,8.5,0.27155,0.0001,24.98246]
[1776180487567,42.79,74942.22,8.5,0.27155,0.0001,24.98246]
[1776180488035,42.79,74942.22,8.5,0.27155,0.0001,24.98246]
[1776180488120,42.79,74942.22,8.5,0.27155,0.0001,24.98246]
[1776180488661,42.8,74945.95,8.5,0.27194,0.0001,25.00147]
[1776180491385,42.8,74945.39,8.5,0.27189,0.0001,24.99884]
[1776180496192,42.8,74945.72,8.5,0.27193,0.0001,25.00094]
[1776180496241,42.8,74945.72,8.5,0.27193,0.0001,25.00094]
[1776180496500,42.8,74945.72,8.5,0.27193,0.0001,25.00094]
[1776180496776,42.8,74945.72,8.5,0.27193,0.0001,25.00094]
[1776180496988,42.8,74945.72,8.5,0.27193,0.0001,25.00094]
[1776180497372,42.8,74942.33,8.5,0.27159,0.0001,24.98404]
[1776180498477,42.8,74938.11,8.5,0.27115,0.0001,24.96274]
[1776180498498,42.8,74938.11,8.5,0.27115,0.0001,24.96274]
[1776180504437,42.8,74933.26,8.5,0.27068,0.0001,24.93911]
[1776180505136,42.8,74933.26,8.5,0.27068,0.0001,24.93911]
[1776180507245,42.8,74932.97,8.5,0.27066,0.0001,24.93809]
[1776180507539,42.81,74934.09,8.5,0.27077,0.0001,24.9439]
[1776180512575,42.81,74934.03,8.5,0.27075,0.0001,24.94033]
[1776180517611,42.81,74933.13,8.5,0.27066,0.0001,24.93582]
[1776180521716,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180521751,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180521921,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180521945,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522013,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522051,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522080,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522087,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522196,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522243,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522283,42.81,74926.0,8.5,0.26993,0.0001,24.89979]
[1776180522149,42.81,74927.38,8.5,0.27007,0.0001,24.90682]
[1776180522322,42.81,74927.38,8.5,0.27007,0.0001,24.90682]
[1776180522337,42.81,74927.38,8.5,0.27007,0.0001,24.90682]
[1776180522364,42.81,74927.38,8.5,0.27007,0.0001,24.90682]
[1776180523039,42.81,74927.38,8.5,0.27007,0.0001,24.90682]
[1776180523068,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180523200,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180523317,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180523335,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180523416,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180523522,42.81,74939.56,8.5,0.27132,0.0001,24.96858]
[1776180524166,42.81,74938.09,8.5,0.27117,0.0001,24.96125]
[1776180525132,42.81,74938.09,8.5,0.27117,0.0001,24.96125]
[1776180524675,42.81,74926.74,8.5,0.27001,0.0001,24.90385]
[1776180525312,42.81,74926.74,8.5,0.27001,0.0001,24.90385]
[1776180527768,42.81,74924.63,8.5,0.26979,0.0001,24.89323]
[1776180527777,42.81,74924.63,8.5,0.26979,0.0001,24.89323]
[1776180530958,42.81,74924.08,8.5,0.26973,0.0001,24.89017]
[1776180531430,42.81,74924.08,8.5,0.26973,0.0001,24.89]
[1776180533023,42.81,74922.91,8.5,0.2696,0.0001,24.88391]
[1776180533025,42.81,74922.91,8.5,0.2696,0.0001,24.88391]
[1776180534164,42.8,74921.49,8.5,0.26945,0.0001,24.8764]
[1776180536275,42.8,74908.73,8.5,0.26814,0.0001,24.81133]
[1776180536605,42.8,74908.73,8.5,0.26814,0.0001,24.81133]
[1776180536637,42.8,74908.73,8.5,0.26814,0.0001,24.81133]
[1776180536802,42.8,74908.73,8.5,0.26814,0.0001,24.81133]
[1776180537008,42.8,74908.73,8.5,0.26814,0.0001,24.81133]
[1776180537401,42.8,74906.26,8.5,0.26789,0.0001,24.79859]
[1776180540394,42.8,74901.0,8.5,0.26735,0.0001,24.77166]
[1776180540688,42.8,74901.0,8.5,0.26735,0.0001,24.77166]
[1776180541235,42.8,74902.01,8.5,0.26745,0.0001,24.77677]
[1776180544315,42.8,74902.32,8.5,0.26748,0.0001,24.7782]
[1776180544429,42.8,74902.32,8.5,0.26748,0.0001,24.7782]
[1776180546086,42.8,74900.3,8.5,0.26727,0.0001,24.76784]
[1776180551875,42.8,74892.47,8.5,0.26647,0.0001,24.72775]
[1776180556910,42.8,74889.51,8.5,0.26617,0.0001,24.71268]
[1776180561945,42.8,74888.34,8.5,0.26605,0.0001,24.70685]
[1776180562452,42.8,74888.34,8.5,0.26605,0.0001,24.70685]
[1776180562721,42.8,74888.34,8.5,0.26605,0.0001,24.70685]
[1776180568994,42.8,74876.07,8.5,0.26481,0.0001,24.64415]
[1776180574170,42.8,74871.12,8.5,0.26429,0.0001,24.61579]
[1776180575234,42.8,74869.46,8.5,0.26413,0.0001,24.60738]
[1776180575087,42.81,74868.85,8.5,0.26407,0.0001,24.60437]
[1776180577247,42.8,74858.93,8.5,0.26305,0.0001,24.55254]
[1776180577429,42.8,74858.93,8.5,0.26305,0.0001,24.55254]
[1776180577503,42.8,74858.93,8.5,0.26305,0.0001,24.55254]
[1776180580961,42.8,74856.47,8.5,0.26279,0.0001,24.53946]
[1776180581971,42.8,74856.27,8.5,0.26277,0.0001,24.53825]
[1776180587121,42.8,74856.39,8.5,0.26276,0.0001,24.53782]
[1776180592157,42.79,74856.68,8.5,0.26277,0.0001,24.53827]
[1776180598199,42.79,74853.24,8.5,0.2624,0.0001,24.51948]
[1776180601202,42.79,74852.82,8.5,0.26235,0.0001,24.51715]
[1776180601461,42.79,74851.84,8.5,0.26224,0.0001,24.51178]
[1776180601502,42.79,74851.84,8.5,0.26224,0.0001,24.51178]
[1776180602207,42.79,74851.84,8.5,0.26224,0.0001,24.51178]
[1776180602498,42.78,74846.27,8.5,0.26168,0.0001,24.4828]
[1776180603394,42.78,74843.6,8.5,0.26141,0.0001,24.46885]
[1776180609281,42.78,74843.84,8.5,0.26142,0.0001,24.46949]
[1776180614316,42.78,74844.33,8.5,0.26146,0.0001,24.47147]
[1776180617854,42.78,74843.94,8.5,0.26141,0.0001,24.46923]
[1776180623379,42.78,74844.67,8.5,0.26147,0.0001,24.4722]
[1776180628414,42.77,74850.84,8.5,0.26208,0.0001,24.50355]
[1776180630982,42.77,74850.06,8.5,0.262,0.0001,24.49936]
[1776180631575,42.77,74849.65,8.5,0.26193,0.0001,24.49378]
[1776180633344,42.77,74864.16,8.5,0.2634,0.0001,24.56847]
[1776180634238,42.77,74864.16,8.5,0.2634,0.0001,24.56847]
[1776180634262,42.77,74864.16,8.5,0.2634,0.0001,24.56847]
[1776180634319,42.77,74864.16,8.5,0.2634,0.0001,24.56847]
[1776180634467,42.77,74876.6,8.5,0.26465,0.0001,24.63211]
[1776180636234,42.77,74876.6,8.5,0.26465,0.0001,24.63211]
[1776180636256,42.77,74887.44,8.5,0.26574,0.0001,24.68717]
[1776180640008,42.77,74891.67,8.5,0.26617,0.0001,24.7089]
[1776180640364,42.77,74894.09,8.5,0.26642,0.0001,24.72131]
[1776180640413,42.77,74894.09,8.5,0.26642,0.0001,24.72131]
[1776180641656,42.77,74895.45,8.5,0.26656,0.0001,24.72828]
[1776180642764,42.77,74898.36,8.5,0.26686,0.0001,24.74316]
[1776180643201,42.77,74898.36,8.5,0.26686,0.0001,24.74316]
[1776180643266,42.77,74898.36,8.5,0.26686,0.0001,24.74316]
[1776180643453,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643477,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643540,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643644,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643661,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643791,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180643925,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180644106,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180644142,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180644236,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180644306,42.77,74904.46,8.5,0.26748,0.0001,24.77426]
[1776180644307,42.77,74911.2,8.5,0.26816,0.0001,24.80855]
[1776180644528,42.77,74911.2,8.5,0.26816,0.0001,24.80855]
[1776180644764,42.77,74911.2,8.5,0.26816,0.0001,24.80855]
[1776180645205,42.77,74911.2,8.5,0.26816,0.0001,24.80855]
[1776180645289,42.77,74927.91,8.5,0.26988,0.0001,24.89368]
[1776180645585,42.77,74927.91,8.5,0.26988,0.0001,24.89368]
[1776180645650,42.77,74941.57,8.5,0.27128,0.0001,24.96283]
[1776180646722,42.77,74941.57,8.5,0.27128,0.0001,24.96283]
[1776180647054,42.77,74941.57,8.5,0.27128,0.0001,24.96283]
[1776180647261,42.77,74941.57,8.5,0.27128,0.0001,24.96283]
[1776180647264,42.77,74941.57,8.5,0.27128,0.0001,24.96283]
[1776180648238,42.77,74945.49,8.5,0.27169,0.0001,24.98273]
[1776180649063,42.77,74945.6,8.5,0.27171,0.0001,24.98346]
[1776180650559,42.77,74946.61,8.5,0.27181,0.0001,24.98865]
[1776180656626,42.77,74941.95,8.5,0.27135,0.0001,24.96582]
[1776180658727,42.77,74941.81,8.5,0.27134,0.0001,24.96522]
[1776180659444,42.77,74941.7,8.5,0.27133,0.0001,24.96478]
[1776180659451,42.77,74941.7,8.5,0.27133,0.0001,24.96478]
[1776180660013,42.77,74941.7,8.5,0.27133,0.0001,24.96478]
[1776180660034,42.77,74941.7,8.5,0.27133,0.0001,24.96478]
[1776180661329,42.77,74938.52,8.5,0.271,0.0001,24.94883]
[1776180661536,42.77,74934.26,8.5,0.27057,0.0001,24.92741]
[1776180662137,42.77,74934.26,8.5,0.27057,0.0001,24.92741]
[1776180662192,42.77,74931.6,8.5,0.2703,0.0001,24.9141]
[1776180663076,42.77,74931.6,8.5,0.2703,0.0001,24.9141]
[1776180663359,42.77,74928.26,8.5,0.26995,0.0001,24.89715]
[1776180663498,42.77,74928.26,8.5,0.26995,0.0001,24.89715]
[1776180663509,42.77,74928.26,8.5,0.26995,0.0001,24.89715]
[1776180665969,42.77,74923.12,8.5,0.26942,0.0001,24.87093]
[1776180668198,42.77,74923.32,8.5,0.26944,0.0001,24.87168]
[1776180669623,42.77,74925.85,8.5,0.26969,0.0001,24.88426]
[1776180669746,42.77,74925.85,8.5,0.26969,0.0001,24.88426]
[1776180669894,42.77,74925.85,8.5,0.26969,0.0001,24.88426]
[1776180669978,42.77,74925.85,8.5,0.26969,0.0001,24.88426]
[1776180670044,42.77,74925.85,8.5,0.26969,0.0001,24.88426]
[1776180670112,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180670974,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671071,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671096,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671145,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671254,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671305,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671315,42.77,74928.58,8.5,0.26997,0.0001,24.89796]
[1776180671748,42.77,74936.2,8.5,0.27076,0.0001,24.93674]
[1776180671753,42.77,74936.2,8.5,0.27076,0.0001,24.93674]
[1776180671910,42.77,74936.2,8.5,0.27076,0.0001,24.93674]
[1776180672225,42.77,74936.2,8.5,0.27076,0.0001,24.93674]
[1776180672425,42.77,74936.2,8.5,0.27076,0.0001,24.93674]
[1776180672326,42.77,74954.65,8.5,0.27266,0.0001,25.03004]
[1776180672862,42.77,74954.65,8.5,0.27266,0.0001,25.03004]
[1776180674108,42.77,74960.9,8.5,0.2733,0.0001,25.06146]
[1776180675144,42.77,74966.8,8.5,0.27391,0.0001,25.0911]
[1776180675918,42.77,74969.79,8.5,0.27422,0.0001,25.10608]
[1776180681817,42.77,74970.62,8.5,0.27431,0.0001,25.11012]
[1776180685184,42.77,74969.06,8.5,0.27414,0.0001,25.10227]
[1776180685449,42.77,74969.06,8.5,0.27414,0.0001,25.10227]
[1776180685481,42.77,74969.04,8.5,0.27414,0.0001,25.10216]
[1776180685845,42.77,74983.95,8.5,0.27569,0.0001,25.1767]
[1776180687408,42.77,74983.95,8.5,0.27569,0.0001,25.1767]
[1776180687589,42.77,74983.96,8.5,0.27568,0.0001,25.17668]
[1776180689675,42.77,74977.87,8.5,0.27505,0.0001,25.14613]
[1776180689684,42.77,74977.87,8.5,0.27505,0.0001,25.14613]
[1776180689747,42.77,74977.87,8.5,0.27505,0.0001,25.14613]
[1776180691074,42.77,74976.92,8.5,0.27495,0.0001,25.14133]
[1776180696922,42.77,74974.4,8.5,0.27466,0.0001,25.12518]
[1776180701554,42.77,74970.17,8.5,0.27422,0.0001,25.1039]
[1776180705082,42.77,74968.5,8.5,0.27405,0.0001,25.09553]
[1776180705246,42.77,74968.5,8.5,0.27405,0.0001,25.09553]
[1776180705745,42.77,74960.46,8.5,0.27322,0.0001,25.05523]
[1776180707116,42.77,74959.21,8.5,0.27309,0.0001,25.04895]
[1776180707352,42.77,74959.21,8.5,0.27309,0.0001,25.04895]
[1776180709398,42.77,74966.28,8.5,0.27383,0.0001,25.08454]
[1776180711370,42.77,74968.12,8.5,0.27402,0.0001,25.0938]
[1776180711715,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180711905,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180712072,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180712150,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180712182,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180712456,42.77,74968.81,8.5,0.27409,0.0001,25.09727]
[1776180712460,42.77,74980.47,8.5,0.27529,0.0001,25.15556]
[1776180712532,42.77,74980.47,8.5,0.27529,0.0001,25.15556]
[1776180713069,42.77,74994.11,8.5,0.27671,0.0001,25.22355]
[1776180713706,42.77,74994.11,8.5,0.27671,0.0001,25.22355]
[1776180713789,42.77,74994.11,8.5,0.27671,0.0001,25.22355]
[1776180718979,42.77,74998.6,8.5,0.27716,0.0001,25.24526]
[1776180719562,42.77,75001.23,8.5,0.27743,0.0001,25.25818]
[1776180719871,42.77,75001.23,8.5,0.27743,0.0001,25.25818]
[1776180720395,42.77,75001.23,8.5,0.27743,0.0001,25.25818]
[1776180720450,42.77,75003.76,8.5,0.2777,0.0001,25.27076]
[1776180721099,42.77,75013.32,8.5,0.27869,0.0001,25.31811]
[1776180722270,42.77,75013.32,8.5,0.27869,0.0001,25.31811]
[1776180722355,42.77,75013.36,8.5,0.2787,0.0001,25.31856]
[1776180723765,42.77,75009.52,8.5,0.2783,0.0001,25.29956]
[1776180724431,42.77,75009.52,8.5,0.2783,0.0001,25.29956]
[1776180727485,42.76,74999.55,8.5,0.27725,0.0001,25.24961]
[1776180727814,42.76,74994.72,8.5,0.27675,0.0001,25.22546]
[1776180729156,42.76,75012.92,8.5,0.27863,0.0001,25.31549]
[1776180729928,42.76,75012.92,8.5,0.27863,0.0001,25.31549]
[1776180731246,42.76,75016.05,8.5,0.27896,0.0001,25.33083]
[1776180731538,42.76,75017.86,8.5,0.27914,0.0001,25.33958]
[1776180733184,42.76,75022.78,8.5,0.27965,0.0001,25.36365]
[1776180733486,42.76,75022.78,8.5,0.27965,0.0001,25.36365]
[1776180733531,42.76,75022.78,8.5,0.27965,0.0001,25.36365]
[1776180733681,42.76,75025.19,8.5,0.27989,0.0001,25.37508]
[1776180736213,42.76,75033.07,8.5,0.28071,0.0001,25.41361]
[1776180737132,42.76,75031.6,8.5,0.28055,0.0001,25.40609]
[1776180739112,42.75,75029.19,8.5,0.28028,0.0001,25.39366]
[1776180742416,42.75,75026.58,8.5,0.27999,0.0001,25.38001]
[1776180742422,42.75,75026.58,8.5,0.27999,0.0001,25.38001]
[1776180742480,42.75,75027.71,8.5,0.2801,0.0001,25.38506]
[1776180742764,42.75,75027.71,8.5,0.2801,0.0001,25.38506]
[1776180745167,42.75,75033.23,8.5,0.28068,0.0001,25.41229]
[1776180745270,42.75,75036.02,8.5,0.28097,0.0001,25.42605]
[1776180747384,42.75,75042.75,8.5,0.28167,0.0001,25.4588]
[1776180747483,42.74,75043.59,8.5,0.28174,0.0001,25.46228]
[1776180748428,42.74,75043.59,8.5,0.28174,0.0001,25.46228]
[1776180748713,42.74,75044.6,8.5,0.28185,0.0001,25.46721]
[1776180748882,42.74,75044.6,8.5,0.28185,0.0001,25.46721]
[1776180749049,42.74,75044.6,8.5,0.28185,0.0001,25.46721]
[1776180749078,42.74,75044.6,8.5,0.28185,0.0001,25.46721]
[1776180751065,42.74,75052.37,8.5,0.28266,0.0001,25.50523]
[1776180751091,42.74,75052.37,8.5,0.28266,0.0001,25.50523]
[1776180756284,42.74,75052.56,8.5,0.28265,0.0001,25.50256]
[1776180756298,42.74,75052.56,8.5,0.28265,0.0001,25.50256]
[1776180761491,42.74,75046.75,8.5,0.28204,0.0001,25.47392]
[1776180766650,42.74,75047.47,8.5,0.28211,0.0001,25.4773]
[1776180768593,42.74,75050.65,8.5,0.28244,0.0001,25.49281]
[1776180768697,42.74,75050.65,8.5,0.28244,0.0001,25.49281]
[1776180769512,42.74,75050.65,8.5,0.28244,0.0001,25.49281]
[1776180770812,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180770887,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180770905,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771023,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771061,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771069,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771146,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771356,42.74,75059.2,8.5,0.28334,0.00011,25.53448]
[1776180771692,42.74,75065.78,8.5,0.28403,0.00011,25.56655]
[1776180771738,42.74,75065.78,8.5,0.28403,0.00011,25.56655]
[1776180771786,42.74,75065.78,8.5,0.28403,0.00011,25.56655]
[1776180772405,42.74,75065.78,8.5,0.28403,0.00011,25.56655]
[1776180772655,42.74,75065.78,8.5,0.28403,0.00011,25.56655]
[1776180772662,42.74,75073.42,8.5,0.28483,0.00011,25.60362]
[1776180773460,42.74,75073.42,8.5,0.28483,0.00011,25.60362]
[1776180774035,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774093,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774488,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774546,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774588,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774591,42.74,75071.43,8.5,0.28463,0.00011,25.5943]
[1776180774790,42.74,75075.24,8.5,0.28503,0.00011,25.6128]
[1776180775044,42.74,75075.24,8.5,0.28503,0.00011,25.6128]
[1776180775114,42.74,75075.24,8.5,0.28503,0.00011,25.6128]
[1776180775595,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180775633,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180775823,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180775908,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180776111,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180776349,42.74,75082.42,8.5,0.2858,0.00011,25.64792]
[1776180777656,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180777706,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180777715,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180778299,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180778324,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180778456,42.74,75081.56,8.5,0.28571,0.00011,25.64393]
[1776180780507,42.74,75083.3,8.5,0.2859,0.00011,25.65258]
[1776180780514,42.74,75083.3,8.5,0.2859,0.00011,25.65258]
[1776180780564,42.74,75083.3,8.5,0.2859,0.00011,25.65258]
[1776180780834,42.74,75085.84,8.5,0.28617,0.00011,25.66497]
[1776180780893,42.74,75085.84,8.5,0.28617,0.00011,25.66497]
[1776180781658,42.75,75093.4,8.5,0.28697,0.00011,25.70157]
[1776180781687,42.75,75093.4,8.5,0.28697,0.00011,25.70157]
[1776180782496,42.75,75093.4,8.5,0.28697,0.00011,25.70157]
[1776180782821,42.75,75098.47,8.5,0.28751,0.00011,25.72606]
[1776180783254,42.75,75098.47,8.5,0.28751,0.00011,25.72606]
[1776180783462,42.75,75098.47,8.5,0.28751,0.00011,25.72606]
[1776180783482,42.75,75098.47,8.5,0.28751,0.00011,25.72606]
[1776180783610,42.75,75104.3,8.5,0.28812,0.00011,25.75414]
[1776180783961,42.75,75104.3,8.5,0.28812,0.00011,25.75414]
[1776180784236,42.75,75104.3,8.5,0.28812,0.00011,25.75414]
[1776180784708,42.75,75107.98,8.5,0.28851,0.00011,25.77182]
[1776180785141,42.75,75107.98,8.5,0.28851,0.00011,25.77182]
[1776180786286,42.75,75107.98,8.5,0.28851,0.00011,25.77181]
[1776180787188,42.75,75102.75,8.5,0.28796,0.00011,25.7467]
[1776180787372,42.75,75102.75,8.5,0.28796,0.00011,25.7467]
[1776180788226,42.75,75102.2,8.5,0.2879,0.00011,25.74409]
[1776180789432,42.75,75100.99,8.5,0.28777,0.00011,25.73828]
[1776180792066,42.75,75100.12,8.5,0.28768,0.00011,25.73419]
[1776180792445,42.75,75100.12,8.5,0.28768,0.00011,25.73419]
[1776180792842,42.75,75104.99,8.5,0.2882,0.00011,25.75764]
[1776180792868,42.75,75104.99,8.5,0.2882,0.00011,25.75764]
[1776180793042,42.75,75104.99,8.5,0.2882,0.00011,25.75764]
[1776180794282,42.75,75105.03,8.5,0.2882,0.00011,25.75783]
[1776180796912,42.75,75105.17,8.5,0.28822,0.00011,25.75856]
[1776180799239,42.75,75115.36,8.5,0.2893,0.00011,25.8074]
[1776180804837,42.75,75112.3,8.5,0.28897,0.00011,25.79254]
[1776180804925,42.75,75112.3,8.5,0.28897,0.00011,25.79254]
[1776180807744,42.75,75098.88,8.5,0.28755,0.00011,25.72806]
[1776180812779,42.75,75097.9,8.5,0.28743,0.00011,25.72028]
[1776180818110,42.75,75102.39,8.5,0.28791,0.00011,25.74205]
[1776180818242,42.75,75102.39,8.5,0.28791,0.00011,25.74205]
[1776180818668,42.75,75098.95,8.5,0.28755,0.00011,25.72552]
[1776180819114,42.75,75098.95,8.5,0.28755,0.00011,25.72552]
[1776180820169,42.75,75094.93,8.5,0.28712,0.00011,25.7062]
[1776180822813,42.75,75093.74,8.5,0.287,0.00011,25.70067]
[1776180823396,42.75,75093.74,8.5,0.287,0.00011,25.70067]
[1776180823418,42.75,75093.74,8.5,0.287,0.00011,25.70067]
[1776180823783,42.75,75094.0,8.5,0.28703,0.00011,25.70199]
[1776180823865,42.75,75094.0,8.5,0.28703,0.00011,25.70199]
[1776180823867,42.75,75104.44,8.5,0.28814,0.00011,25.7523]
[1776180824911,42.75,75104.44,8.5,0.28814,0.00011,25.7523]
[1776180826048,42.75,75109.02,8.5,0.28862,0.00011,25.77431]
[1776180826149,42.75,75096.6,8.5,0.28731,0.00011,25.71461]
[1776180827075,42.75,75096.6,8.5,0.28731,0.00011,25.71461]
[1776180827341,42.75,75096.6,8.5,0.28731,0.00011,25.71461]
[1776180827377,42.75,75096.6,8.5,0.28731,0.00011,25.71461]
[1776180833093,42.75,75091.88,8.5,0.28682,0.00011,25.69231]
[1776180833273,42.75,75091.88,8.5,0.28682,0.00011,25.69231]
[1776180833321,42.75,75091.88,8.5,0.28682,0.00011,25.69231]
[1776180833327,42.75,75091.71,8.5,0.2868,0.00011,25.69158]
[1776180834956,42.75,75086.8,8.5,0.28629,0.00011,25.66786]
[1776180835492,42.75,75086.8,8.5,0.28629,0.00011,25.66786]
[1776180835565,42.75,75083.41,8.5,0.28593,0.00011,25.65153]
[1776180835759,42.75,75083.41,8.5,0.28593,0.00011,25.65153]
[1776180836977,42.75,75089.11,8.5,0.28653,0.00011,25.67908]
[1776180837037,42.75,75089.11,8.5,0.28653,0.00011,25.67908]
[1776180837778,42.75,75091.47,8.5,0.28678,0.00011,25.69065]
[1776180838164,42.75,75091.47,8.5,0.28678,0.00011,25.69065]
[1776180838429,42.75,75091.47,8.5,0.28678,0.00011,25.69065]
[1776180839203,42.75,75090.79,8.5,0.28671,0.00011,25.68746]
[1776180839251,42.75,75090.79,8.5,0.28671,0.00011,25.68746]
[1776180839689,42.75,75090.37,8.5,0.28667,0.00011,25.68543]
[1776180840075,42.75,75090.37,8.5,0.28667,0.00011,25.68543]
[1776180840980,42.75,75093.83,8.5,0.28704,0.00011,25.70222]
[1776180840991,42.75,75093.83,8.5,0.28704,0.00011,25.70222]
[1776180841209,42.75,75093.83,8.5,0.28704,0.00011,25.70222]
[1776180841620,42.75,75093.83,8.5,0.28704,0.00011,25.70222]
[1776180842011,42.75,75092.34,8.5,0.28688,0.00011,25.69511]
[1776180842218,42.75,75092.34,8.5,0.28688,0.00011,25.69511]
[1776180842829,42.76,75090.72,8.5,0.28671,0.00011,25.68747]
[1776180844045,42.76,75090.16,8.5,0.28666,0.00011,25.68477]
[1776180846128,42.76,75088.66,8.5,0.2865,0.00011,25.67772]
[1776180846138,42.76,75088.66,8.5,0.2865,0.00011,25.67772]
[1776180846204,42.76,75088.45,8.5,0.28648,0.00011,25.67681]
[1776180847140,42.76,75088.45,8.5,0.28648,0.00011,25.67681]
[1776180847815,42.76,75087.09,8.5,0.28634,0.00011,25.67029]
[1776180849070,42.76,75086.18,8.5,0.28625,0.00011,25.66596]
[1776180849317,42.76,75086.18,8.5,0.28625,0.00011,25.66596]
[1776180849601,42.76,75086.18,8.5,0.28625,0.00011,25.66596]
[1776180849685,42.76,75084.59,8.5,0.28607,0.00011,25.65809]
[1776180849816,42.76,75084.59,8.5,0.28607,0.00011,25.65809]
[1776180850062,42.76,75084.59,8.5,0.28607,0.00011,25.65809]
[1776180850315,42.76,75084.59,8.5,0.28607,0.00011,25.65809]
[1776180850347,42.76,75095.19,8.5,0.28719,0.00011,25.70907]
[1776180850716,42.76,75095.19,8.5,0.28719,0.00011,25.70907]
[1776180851009,42.76,75095.19,8.5,0.28719,0.00011,25.70907]
[1776180851328,42.76,75095.19,8.5,0.28719,0.00011,25.70907]
[1776180851389,42.76,75104.94,8.5,0.28822,0.00011,25.75604]
[1776180851914,42.76,75104.94,8.5,0.28822,0.00011,25.75604]
[1776180854035,42.76,75099.32,8.5,0.28763,0.00011,25.72909]
[1776180856199,42.76,75097.47,8.5,0.28743,0.00011,25.72029]
[1776180856559,42.76,75097.47,8.5,0.28743,0.00011,25.72029]
[1776180856767,42.76,75097.3,8.5,0.28742,0.00011,25.71958]
[1776180856874,42.76,75097.3,8.5,0.28742,0.00011,25.71958]
[1776180858203,42.76,75098.31,8.5,0.28753,0.00011,25.72445]
[1776180859027,42.76,75100.6,8.5,0.28777,0.00011,25.73552]
[1776180860292,42.76,75101.97,8.5,0.28792,0.00011,25.74219]
[1776180860543,42.76,75101.97,8.5,0.28792,0.00011,25.74219]
[1776180861878,42.76,75101.41,8.5,0.28786,0.00011,25.73953]
[1776180861962,42.76,75101.41,8.5,0.28786,0.00011,25.73953]
[1776180862871,42.76,75098.2,8.5,0.28752,0.00011,25.72413]
[1776180864192,42.76,75094.91,8.5,0.28717,0.00011,25.70834]
[1776180868194,42.76,75106.14,8.5,0.28837,0.00011,25.76265]
[1776180873230,42.76,75106.89,8.5,0.28843,0.00011,25.76311]
[1776180876536,42.76,75107.25,8.5,0.28847,0.00011,25.76488]
[1776180876605,42.76,75107.25,8.5,0.28847,0.00011,25.76488]
[1776180876947,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180876972,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877162,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877294,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877415,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877522,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877659,42.76,75108.11,8.5,0.28856,0.00011,25.76903]
[1776180877675,42.76,75096.6,8.5,0.28734,0.00011,25.71377]
[1776180877908,42.76,75096.6,8.5,0.28734,0.00011,25.71377]
[1776180878049,42.76,75096.6,8.5,0.28734,0.00011,25.71377]
[1776180878121,42.76,75096.6,8.5,0.28734,0.00011,25.71377]
[1776180878270,42.76,75087.12,8.5,0.28634,0.00011,25.66805]
[1776180879176,42.76,75087.12,8.5,0.28634,0.00011,25.66805]
[1776180879401,42.76,75087.12,8.5,0.28634,0.00011,25.66805]
[1776180879509,42.76,75087.12,8.5,0.28634,0.00011,25.66805]
[1776180880590,42.76,75088.98,8.5,0.28654,0.00011,25.67723]
[1776180880634,42.76,75088.98,8.5,0.28654,0.00011,25.67723]
[1776180880642,42.76,75088.98,8.5,0.28654,0.00011,25.67723]
[1776180880687,42.76,75088.98,8.5,0.28654,0.00011,25.67723]
[1776180880822,42.76,75088.19,8.5,0.28646,0.00011,25.67352]
[1776180882272,42.76,75087.4,8.5,0.28638,0.00011,25.6697]
[1776180882953,42.76,75087.54,8.5,0.2864,0.00011,25.67048]
[1776180883549,42.76,75087.54,8.5,0.2864,0.00011,25.67048]
[1776180883858,42.76,75091.59,8.5,0.28683,0.00011,25.6902]
[1776180884061,42.76,75091.59,8.5,0.28683,0.00011,25.6902]
[1776180884434,42.76,75091.59,8.5,0.28683,0.00011,25.6902]
[1776180884445,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885321,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885327,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885331,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885357,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885616,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180885674,42.76,75102.51,8.5,0.28798,0.00011,25.74277]
[1776180886071,42.76,75104.03,8.5,0.28814,0.00011,25.7501]
[1776180887091,42.76,75104.71,8.5,0.28822,0.00011,25.75339]
[1776180888225,42.76,75100.74,8.5,0.2878,0.00011,25.73433]
[1776180888861,42.76,75096.53,8.5,0.28735,0.00011,25.71411]
[1776180889050,42.76,75096.53,8.5,0.28735,0.00011,25.71411]
[1776180889083,42.76,75096.53,8.5,0.28735,0.00011,25.71411]
[1776180889628,42.76,75096.53,8.5,0.28735,0.00011,25.71411]
[1776180890932,42.76,75092.86,8.5,0.28697,0.00011,25.69652]
[1776180893029,42.77,75099.54,8.5,0.28768,0.00011,25.72882]
[1776180893515,42.77,75099.54,8.5,0.28768,0.00011,25.72882]
[1776180896515,42.77,75101.5,8.5,0.28789,0.00011,25.7384]
[1776180897156,42.77,75099.0,8.5,0.28762,0.00011,25.72645]
[1776180899071,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899159,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899163,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899301,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899407,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899617,42.77,75099.38,8.5,0.28767,0.00011,25.72832]
[1776180899742,42.77,75101.43,8.5,0.28788,0.00011,25.73822]
[1776180899937,42.77,75101.43,8.5,0.28788,0.00011,25.73822]
[1776180900474,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901021,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901157,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901260,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901319,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901418,42.77,75128.63,8.5,0.29077,0.00011,25.86838]
[1776180901914,42.77,75126.68,8.5,0.29056,0.00011,25.85909]
[1776180902514,42.77,75119.35,8.5,0.28978,0.00011,25.82409]
[1776180902955,42.77,75119.35,8.5,0.28978,0.00011,25.82409]
[1776180904280,42.77,75118.67,8.5,0.28971,0.00011,25.8208]
[1776180906167,42.77,75119.55,8.5,0.2898,0.00011,25.82493]
[1776180906631,42.77,75119.55,8.5,0.2898,0.00011,25.82493]
[1776180907999,42.77,75119.19,8.5,0.28976,0.00011,25.82313]
[1776180908052,42.77,75119.19,8.5,0.28976,0.00011,25.82313]
[1776180908456,42.77,75119.19,8.5,0.28976,0.00011,25.82313]
[1776180908525,42.77,75119.19,8.5,0.28976,0.00011,25.82313]
[1776180909034,42.77,75113.27,8.5,0.28913,0.00011,25.79478]
[1776180909105,42.77,75113.27,8.5,0.28913,0.00011,25.79478]
[1776180910242,42.77,75105.85,8.5,0.28835,0.00011,25.7592]
[1776180910734,42.77,75105.85,8.5,0.28835,0.00011,25.7592]
[1776180911813,42.77,75104.1,8.5,0.28816,0.00011,25.75086]
[1776180912150,42.77,75104.1,8.5,0.28816,0.00011,25.75086]
[1776180913417,42.77,75103.43,8.5,0.28809,0.00011,25.74768]
[1776180915814,42.77,75103.75,8.5,0.28813,0.00011,25.74934]
[1776180915821,42.77,75103.75,8.5,0.28813,0.00011,25.74934]
[1776180916411,42.77,75103.75,8.5,0.28813,0.00011,25.74934]
[1776180916647,42.77,75113.48,8.5,0.28916,0.00011,25.79603]
[1776180916879,42.77,75113.48,8.5,0.28916,0.00011,25.79603]
[1776180917070,42.77,75113.48,8.5,0.28916,0.00011,25.79603]
[1776180917809,42.77,75116.0,8.5,0.28943,0.00011,25.80808]
[1776180917935,42.77,75116.0,8.5,0.28943,0.00011,25.80808]
[1776180923112,42.77,75117.08,8.5,0.28954,0.00011,25.81316]
[1776180923298,42.77,75117.08,8.5,0.28954,0.00011,25.81316]
[1776180923444,42.77,75117.08,8.5,0.28954,0.00011,25.81316]
[1776180923507,42.77,75117.08,8.5,0.28954,0.00011,25.81316]
[1776180923549,42.77,75117.08,8.5,0.28954,0.00011,25.81316]
[1776180923661,42.77,75126.61,8.5,0.29055,0.00011,25.85862]
[1776180923980,42.77,75126.61,8.5,0.29055,0.00011,25.85862]
[1776180925674,42.77,75139.31,8.5,0.2919,0.00011,25.91892]
[1776180925906,42.77,75139.31,8.5,0.2919,0.00011,25.91892]
[1776180926445,42.77,75139.31,8.5,0.2919,0.00011,25.91892]
[1776180926684,42.77,75149.86,8.5,0.29302,0.00011,25.9688]
[1776180928707,42.77,75158.86,8.5,0.29397,0.00011,26.01114]
[1776180928976,42.76,75163.78,8.5,0.2945,0.00011,26.03414]
[1776180930161,42.76,75163.09,8.5,0.29442,0.00011,26.03069]
[1776180931212,42.76,75165.17,8.5,0.29463,0.00011,26.04025]
[1776180931259,42.76,75165.17,8.5,0.29463,0.00011,26.04025]
[1776180931388,42.76,75165.17,8.5,0.29463,0.00011,26.04025]
[1776180931720,42.76,75176.77,8.5,0.29585,0.00011,26.09122]
[1776180932394,42.76,75176.77,8.5,0.29585,0.00011,26.09122]
[1776180932855,42.76,75179.36,8.5,0.29612,0.00011,26.10312]
[1776180932859,42.76,75179.36,8.5,0.29612,0.00011,26.10312]
[1776180933733,42.76,75179.01,8.5,0.29608,0.00011,26.10121]
[1776180935189,42.76,75181.53,8.5,0.29635,0.00011,26.11299]
[1776180935400,42.76,75181.53,8.5,0.29635,0.00011,26.11299]
[1776180936292,42.76,75182.7,8.5,0.29647,0.00011,26.11845]
[1776180938072,42.76,75183.62,8.5,0.29657,0.00011,26.12272]
[1776180943804,42.76,75184.38,8.5,0.29665,0.00011,26.12611]
[1776180947538,42.76,75185.11,8.5,0.29672,0.00011,26.12947]
[1776180949106,42.76,75188.07,8.5,0.29704,0.00011,26.14321]
[1776180949146,42.76,75188.07,8.5,0.29704,0.00011,26.14321]
[1776180949163,42.76,75188.07,8.5,0.29704,0.00011,26.14321]
[1776180949267,42.76,75188.07,8.5,0.29704,0.00011,26.14321]
[1776180950303,42.76,75190.82,8.5,0.29733,0.00011,26.15595]
[1776180951534,42.76,75193.21,8.5,0.29759,0.00011,26.16703]
[1776180951854,42.76,75192.68,8.5,0.29753,0.00011,26.1645]
[1776180956896,42.75,75192.65,8.5,0.29752,0.00011,26.16402]
[1776180959410,42.75,75195.79,8.5,0.29785,0.00011,26.17856]
[1776180960533,42.75,75196.04,8.5,0.29788,0.00011,26.17965]
[1776180960633,42.75,75196.04,8.5,0.29788,0.00011,26.17965]
[1776180960668,42.75,75193.11,8.5,0.29756,0.00011,26.16589]
[1776180960930,42.75,75182.39,8.5,0.29641,0.00011,26.1159]
[1776180961864,42.75,75182.39,8.5,0.29641,0.00011,26.1159]
[1776180961987,42.75,75182.39,8.5,0.29641,0.00011,26.1159]
[1776180963058,42.75,75177.23,8.5,0.29584,0.00011,26.09114]
[1776180963129,42.75,75177.23,8.5,0.29584,0.00011,26.09114]
[1776180964174,42.75,75176.3,8.5,0.29574,0.00011,26.08651]
[1776180965176,42.75,75175.57,8.5,0.29565,0.00011,26.08283]
[1776180967574,42.74,75175.17,8.5,0.2956,0.00011,26.08044]
[1776180969071,42.74,75174.2,8.5,0.29548,0.00011,26.07538]
[1776180969701,42.74,75174.2,8.5,0.29548,0.00011,26.07538]
[1776180969758,42.74,75174.2,8.5,0.29548,0.00011,26.07538]
[1776180972240,42.74,75170.85,8.5,0.2951,0.00011,26.05897]
[1776180972460,42.74,75170.85,8.5,0.2951,0.00011,26.05897]
[1776180973394,42.74,75163.48,8.5,0.29431,0.00011,26.02409]
[1776180978279,42.73,75161.46,8.5,0.29407,0.00011,26.01366]
[1776180984352,42.73,75166.67,8.5,0.2946,0.00011,26.03699]
[1776180984613,42.73,75166.67,8.5,0.2946,0.00011,26.03699]
[1776180984619,42.73,75166.67,8.5,0.2946,0.00011,26.03699]
[1776180985058,42.72,75166.38,8.5,0.29456,0.00011,26.03542]
[1776180985108,42.72,75174.13,8.5,0.29539,0.00011,26.07162]
[1776180985969,42.72,75174.13,8.5,0.29539,0.00011,26.07162]
[1776180986686,42.72,75174.13,8.5,0.29539,0.00011,26.07162]
[1776180986731,42.72,75174.13,8.5,0.29539,0.00011,26.07162]
[1776180986751,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987277,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987381,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987458,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987493,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987559,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987621,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987646,42.72,75186.68,8.5,0.29673,0.00011,26.13024]
[1776180987702,42.72,75197.0,8.5,0.29784,0.00011,26.17833]
[1776180988293,42.72,75197.0,8.5,0.29784,0.00011,26.17833]
[1776180989022,42.72,75205.05,8.5,0.2987,0.00011,26.21566]
[1776180989710,42.72,75205.05,8.5,0.2987,0.00011,26.21566]
[1776180991335,42.72,75207.86,8.5,0.299,0.00011,26.22859]
[1776180994345,42.72,75212.45,8.5,0.29947,0.00011,26.24628]
[1776180994601,42.72,75212.45,8.5,0.29947,0.00011,26.24628]
[1776180994659,42.72,75212.45,8.5,0.29947,0.00011,26.24628]
[1776180994751,42.72,75212.45,8.5,0.29947,0.00011,26.24628]
[1776180996441,42.72,75216.05,8.5,0.29985,0.00011,26.26288]
[1776180997605,42.72,75215.36,8.5,0.29978,0.00011,26.25977]
[1776180998425,42.72,75215.4,8.5,0.29978,0.00011,26.25982]
[1776180998651,42.72,75215.4,8.5,0.29978,0.00011,26.25982]
[1776181000723,42.72,75219.1,8.5,0.30018,0.00011,26.27682]
[1776181006279,42.71,75214.96,8.5,0.29971,0.00011,26.25671]
[1776181011326,42.71,75217.16,8.5,0.29993,0.00011,26.26633]
[1776181011409,42.71,75217.16,8.5,0.29993,0.00011,26.26633]
[1776181016380,42.71,75217.75,8.5,0.3,0.00011,26.26923]
[1776181016871,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017075,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017192,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017318,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017360,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017365,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017392,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017610,42.71,75219.34,8.5,0.30017,0.00011,26.27665]
[1776181017654,42.71,75230.57,8.5,0.30138,0.00011,26.32844]
[1776181017872,42.71,75230.57,8.5,0.30138,0.00011,26.32844]
[1776181017932,42.71,75230.57,8.5,0.30138,0.00011,26.32844]
[1776181017995,42.71,75230.57,8.5,0.30138,0.00011,26.32844]
[1776181019250,42.71,75235.08,8.5,0.30187,0.00011,26.34921]
[1776181019633,42.71,75235.08,8.5,0.30187,0.00011,26.34921]
[1776181020085,42.71,75233.88,8.5,0.30174,0.00011,26.34374]
[1776181021242,42.71,75235.08,8.5,0.30187,0.00011,26.3493]
[1776181021335,42.71,75235.08,8.5,0.30187,0.00011,26.3493]
[1776181022878,42.71,75240.09,8.5,0.30242,0.00011,26.37234]
[1776181027971,42.71,75247.29,8.5,0.3032,0.00011,26.4053]
[1776181027983,42.71,75247.29,8.5,0.3032,0.00011,26.4053]
[1776181028616,42.71,75247.29,8.5,0.3032,0.00011,26.4053]
[1776181028634,42.71,75247.29,8.5,0.3032,0.00011,26.4053]
[1776181028695,42.71,75247.29,8.5,0.3032,0.00011,26.4053]
[1776181028800,42.71,75262.21,8.5,0.30481,0.00011,26.47321]
[1776181029441,42.71,75274.9,8.5,0.30619,0.00011,26.53058]
[1776181030659,42.71,75274.9,8.5,0.30619,0.00011,26.53058]
[1776181031250,42.71,75276.38,8.5,0.30635,0.00011,26.53715]
[1776181031306,42.71,75276.38,8.5,0.30635,0.00011,26.53715]
[1776181031592,42.71,75276.38,8.5,0.30635,0.00011,26.53715]
[1776181031639,42.71,75276.38,8.5,0.30635,0.00011,26.53715]
[1776181033813,42.71,75276.13,8.5,0.30632,0.00011,26.53579]
[1776181033868,42.71,75276.13,8.5,0.30632,0.00011,26.53579]
[1776181034312,42.71,75277.01,8.5,0.30641,0.00011,26.53965]
[1776181034413,42.71,75277.01,8.5,0.30641,0.00011,26.53965]
[1776181034604,42.71,75277.01,8.5,0.30641,0.00011,26.53965]
[1776181034670,42.71,75277.01,8.5,0.30641,0.00011,26.53965]
[1776181036868,42.71,75286.57,8.5,0.30744,0.00011,26.58246]
[1776181036920,42.71,75285.66,8.5,0.30734,0.00011,26.57822]
[1776181042537,42.7,75281.5,8.5,0.30687,0.00011,26.55872]
[1776181043880,42.7,75282.32,8.5,0.30695,0.00011,26.56229]
[1776181044189,42.7,75282.32,8.5,0.30695,0.00011,26.56229]
[1776181044546,42.7,75282.32,8.5,0.30695,0.00011,26.56229]
[1776181045413,42.7,75289.49,8.5,0.30773,0.00011,26.5944]
[1776181045706,42.7,75289.49,8.5,0.30773,0.00011,26.5944]
[1776181046099,42.7,75294.38,8.5,0.30826,0.00011,26.61618]
[1776181046502,42.7,75294.38,8.5,0.30826,0.00011,26.61618]
[1776181048532,42.7,75288.64,8.5,0.30762,0.00011,26.59011]
[1776181052820,42.7,75289.48,8.5,0.30768,0.00011,26.59011]
[1776181053074,42.7,75286.27,8.5,0.30733,0.00011,26.57553]
[1776181054282,42.69,75277.77,8.5,0.3064,0.00011,26.5371]
[1776181054578,42.69,75277.77,8.5,0.3064,0.00011,26.5371]
[1776181056556,42.69,75288.64,8.5,0.30758,0.00011,26.58581]
[1776181056583,42.69,75288.64,8.5,0.30758,0.00011,26.58581]
[1776181057449,42.69,75284.09,8.5,0.30708,0.00011,26.5652]
[1776181057630,42.69,75284.09,8.5,0.30708,0.00011,26.5652]
[1776181057741,42.69,75284.09,8.5,0.30708,0.00011,26.5652]
[1776181057775,42.69,75272.15,8.5,0.30578,0.00011,26.51118]
[1776181058179,42.69,75272.15,8.5,0.30578,0.00011,26.51118]
[1776181059353,42.69,75263.65,8.5,0.30485,0.00011,26.47258]
[1776181062047,42.69,75260.44,8.5,0.3045,0.00011,26.45789]
[1776181062367,42.69,75260.44,8.5,0.3045,0.00011,26.45789]
[1776181062463,42.69,75260.44,8.5,0.3045,0.00011,26.45789]
[1776181062525,42.69,75260.44,8.5,0.3045,0.00011,26.45789]
[1776181063710,42.69,75281.4,8.5,0.30677,0.00011,26.55265]
[1776181064398,42.69,75281.4,8.5,0.30677,0.00011,26.55265]
[1776181066377,42.69,75291.85,8.5,0.3079,0.00011,26.5994]
[1776181067610,42.69,75292.09,8.5,0.30793,0.00011,26.60032]
[1776181068292,42.69,75292.17,8.5,0.30793,0.00011,26.60053]
[1776181068305,42.69,75292.17,8.5,0.30793,0.00011,26.60053]
[1776181069408,42.69,75292.36,8.5,0.30795,0.00011,26.60122]
[1776181069622,42.69,75292.36,8.5,0.30795,0.00011,26.60122]
[1776181069695,42.69,75292.36,8.5,0.30795,0.00011,26.60122]
[1776181069757,42.68,75283.18,8.5,0.30694,0.00011,26.55979]
[1776181070291,42.68,75283.18,8.5,0.30694,0.00011,26.55979]
[1776181070431,42.68,75283.18,8.5,0.30694,0.00011,26.55979]
[1776181070548,42.68,75283.18,8.5,0.30694,0.00011,26.55979]
[1776181070759,42.68,75271.02,8.5,0.30562,0.00011,26.50475]
[1776181071283,42.68,75271.02,8.5,0.30562,0.00011,26.50475]
[1776181072427,42.68,75265.64,8.5,0.30503,0.00011,26.48029]
[1776181076092,42.68,75265.33,8.5,0.30499,0.00011,26.47869]
[1776181076329,42.68,75265.33,8.5,0.30499,0.00011,26.47869]
[1776181078583,42.68,75270.02,8.5,0.3055,0.00011,26.49984]
[1776181079799,42.68,75269.89,8.5,0.30548,0.00011,26.49919]
[1776181083823,42.68,75271.67,8.5,0.30567,0.00011,26.50698]
[1776181085285,42.68,75263.07,8.5,0.30473,0.00011,26.46783]
[1776181086912,42.68,75267.26,8.5,0.30519,0.00011,26.48679]
[1776181092824,42.68,75263.52,8.5,0.30477,0.00011,26.4696]
[1776181094388,42.68,75256.03,8.5,0.30396,0.00011,26.43541]
[1776181095300,42.68,75251.05,8.5,0.30342,0.00011,26.41269]
[1776181095989,42.68,75251.05,8.5,0.30342,0.00011,26.41268]
[1776181096128,42.68,75251.05,8.5,0.30342,0.00011,26.41268]
[1776181097014,42.68,75250.93,8.5,0.30341,0.00011,26.41215]
[1776181101125,42.68,75250.93,8.5,0.30341,0.00011,26.41223]
[1776181107014,42.68,75256.93,8.5,0.30406,0.00011,26.43967]
[1776181108430,42.68,75256.93,8.5,0.30406,0.00011,26.43967]
[1776181114063,42.68,75257.06,8.5,0.30405,0.00011,26.43702]
[1776181117973,42.68,75259.05,8.5,0.30427,0.00011,26.44605]
[1776181119992,42.68,75255.68,8.5,0.3039,0.00011,26.43068]
[1776181125140,42.68,75257.16,8.5,0.30406,0.00011,26.43741]
[1776181130174,42.68,75253.7,8.5,0.30369,0.00011,26.42162]
[1776181135210,42.68,75254.85,8.5,0.30381,0.00011,26.42687]
[1776181141252,42.68,75254.97,8.5,0.30383,0.00011,26.42741]
[1776181144273,42.68,75264.08,8.5,0.30481,0.00011,26.46883]
[1776181146623,42.68,75261.21,8.5,0.3045,0.00011,26.45575]
[1776181152330,42.68,75258.14,8.5,0.30416,0.00011,26.4416]
[1776181153758,42.68,75258.14,8.5,0.30416,0.00011,26.4416]
[1776181158144,42.68,75253.26,8.5,0.30363,0.00011,26.41932]
[1776181163407,42.68,75254.07,8.5,0.30372,0.00011,26.42308]
[1776181166821,42.68,75247.33,8.5,0.30299,0.00011,26.3923]
[1776181166891,42.68,75247.33,8.5,0.30299,0.00011,26.3923]
[1776181166938,42.68,75246.51,8.5,0.3029,0.00011,26.38857]
[1776181168939,42.68,75243.78,8.5,0.30261,0.00011,26.37606]
[1776181169394,42.68,75243.82,8.5,0.30261,0.00011,26.37623]
[1776181169449,42.68,75247.57,8.5,0.30302,0.00011,26.39342]
[1776181172332,42.68,75248.8,8.5,0.30313,0.00011,26.39586]
[1776181172466,42.68,75248.8,8.5,0.30313,0.00011,26.39586]
[1776181172975,42.68,75245.84,8.5,0.30281,0.00011,26.38234]
[1776181177317,42.67,75242.13,8.5,0.30241,0.00011,26.36514]
[1776181177363,42.67,75242.13,8.5,0.30241,0.00011,26.36514]
[1776181177398,42.67,75242.13,8.5,0.30241,0.00011,26.36514]
[1776181177467,42.67,75242.13,8.5,0.30241,0.00011,26.36514]
[1776181177649,42.67,75242.13,8.5,0.30241,0.00011,26.36514]
[1776181179099,42.67,75232.39,8.5,0.30135,0.00011,26.32035]
[1776181179472,42.67,75232.39,8.5,0.30135,0.00011,26.32035]
[1776181179500,42.67,75232.39,8.5,0.30135,0.00011,26.32035]
[1776181179948,42.67,75232.39,8.5,0.30135,0.00011,26.32035]
[1776181181548,42.67,75230.83,8.5,0.30118,0.00011,26.31305]
[1776181182800,42.67,75226.96,8.5,0.30076,0.00011,26.29513]
[1776181182834,42.67,75226.96,8.5,0.30076,0.00011,26.29513]
[1776181182844,42.67,75226.96,8.5,0.30076,0.00011,26.29513]
[1776181185899,42.67,75220.94,8.5,0.3001,0.00011,26.26698]
[1776181186563,42.67,75220.94,8.5,0.3001,0.00011,26.26685]
[1776181188024,42.67,75223.54,8.5,0.30037,0.00011,26.27874]
[1776181189362,42.67,75223.73,8.5,0.30039,0.00011,26.27934]
[1776181190474,42.67,75222.38,8.5,0.30024,0.00011,26.27297]
[1776181190767,42.67,75222.38,8.5,0.30024,0.00011,26.27297]
[1776181191276,42.67,75223.32,8.5,0.30034,0.00011,26.27718]
[1776181193403,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193429,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193470,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193552,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193558,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193691,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181193739,42.67,75226.48,8.5,0.30068,0.00011,26.29164]
[1776181195920,42.66,75220.42,8.5,0.30001,0.00011,26.26337]
[1776181201621,42.66,75220.0,8.5,0.29995,0.00011,26.26074]
[1776181201718,42.66,75220.0,8.5,0.29995,0.00011,26.26074]
[1776181201762,42.66,75220.0,8.5,0.29995,0.00011,26.26074]
[1776181201791,42.66,75220.0,8.5,0.29995,0.00011,26.26074]
[1776181201801,42.66,75220.0,8.5,0.29995,0.00011,26.26074]
[1776181201804,42.66,75219.32,8.5,0.29987,0.00011,26.25748]
[1776181202076,42.66,75219.32,8.5,0.29987,0.00011,26.25748]
[1776181202682,42.66,75225.67,8.5,0.30056,0.00011,26.28696]
[1776181203796,42.66,75225.67,8.5,0.30056,0.00011,26.28696]
[1776181203993,42.66,75225.67,8.5,0.30056,0.00011,26.28696]
[1776181203996,42.66,75225.67,8.5,0.30056,0.00011,26.28696]
[1776181204696,42.66,75227.76,8.5,0.30078,0.00011,26.29631]
[1776181205378,42.66,75227.76,8.5,0.30078,0.00011,26.29631]
[1776181208742,42.66,75229.68,8.5,0.301,0.00011,26.30548]
[1776181215672,42.66,75230.08,8.5,0.30105,0.00011,26.30753]
[1776181215730,42.66,75230.08,8.5,0.30105,0.00011,26.30753]
[1776181215810,42.66,75230.08,8.5,0.30105,0.00011,26.30753]
[1776181215888,42.66,75230.08,8.5,0.30105,0.00011,26.30753]
[1776181216016,42.66,75230.08,8.5,0.30105,0.00011,26.30753]
[1776181216081,42.67,75230.87,8.5,0.30115,0.00011,26.31178]
[1776181216935,42.67,75230.87,8.5,0.30115,0.00011,26.31178]
[1776181217086,42.67,75237.93,8.5,0.30191,0.00011,26.34433]
[1776181217827,42.67,75237.93,8.5,0.30191,0.00011,26.34433]
[1776181218224,42.67,75238.15,8.5,0.30194,0.00011,26.34541]
[1776181218603,42.67,75238.15,8.5,0.30194,0.00011,26.34541]
[1776181223834,42.67,75247.99,8.5,0.30301,0.00011,26.39068]
[1776181228870,42.67,75248.15,8.5,0.30303,0.00011,26.39151]
[1776181230381,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230505,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230654,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230659,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230755,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230938,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230999,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181231073,42.67,75248.1,8.5,0.30302,0.00011,26.3913]
[1776181230980,42.67,75258.22,8.5,0.30412,0.00011,26.43749]
[1776181232387,42.67,75265.63,8.5,0.30491,0.00011,26.46796]
[1776181232430,42.67,75265.63,8.5,0.30491,0.00011,26.46796]
[1776181233837,42.67,75265.19,8.5,0.30486,0.00011,26.46591]
[1776181233894,42.67,75265.19,8.5,0.30486,0.00011,26.46591]
[1776181238944,42.67,75263.75,8.5,0.30469,0.00011,26.45909]
[1776181240229,42.67,75262.0,8.5,0.3045,0.00011,26.45109]
[1776181240440,42.67,75262.0,8.5,0.3045,0.00011,26.45109]
[1776181240471,42.67,75262.0,8.5,0.3045,0.00011,26.45109]
[1776181242678,42.67,75252.66,8.5,0.30349,0.00011,26.40849]
[1776181243003,42.67,75252.66,8.5,0.30349,0.00011,26.40849]
[1776181248009,42.67,75246.43,8.5,0.30282,0.00011,26.3801]
[1776181253003,42.67,75246.46,8.5,0.30282,0.00011,26.38031]
[1776181258086,42.67,75244.19,8.5,0.30258,0.00011,26.37013]
[1776181259176,42.67,75243.42,8.5,0.3025,0.00011,26.36664]
[1776181260100,42.67,75241.79,8.5,0.30232,0.00011,26.35921]
[1776181262660,42.67,75244.32,8.5,0.3026,0.00011,26.37081]
[1776181262762,42.67,75244.4,8.5,0.3026,0.00011,26.37119]
[1776181264482,42.67,75244.1,8.5,0.30257,0.00011,26.36981]
[1776181264573,42.67,75244.1,8.5,0.30257,0.00011,26.36981]
[1776181264619,42.67,75244.1,8.5,0.30257,0.00011,26.36981]
[1776181265135,42.67,75254.52,8.5,0.3037,0.00011,26.41751]
[1776181266498,42.67,75254.52,8.5,0.3037,0.00011,26.41751]
[1776181267683,42.67,75260.31,8.5,0.30433,0.00011,26.44392]
[1776181269452,42.67,75262.42,8.5,0.30456,0.00011,26.45349]
[1776181276096,42.67,75265.69,8.5,0.30491,0.00011,26.46806]
[1776181280240,42.67,75253.81,8.5,0.30361,0.00011,26.4137]
[1776181281461,42.67,75253.81,8.5,0.30361,0.00011,26.4137]
[1776181285958,42.67,75252.84,8.5,0.30351,0.00011,26.40928]
[1776181289120,42.67,75261.21,8.5,0.30441,0.00011,26.44737]
[1776181289363,42.66,75261.83,8.5,0.30448,0.00011,26.45015]
[1776181289412,42.66,75261.83,8.5,0.30448,0.00011,26.45015]
[1776181289539,42.66,75261.83,8.5,0.30448,0.00011,26.45015]
[1776181289550,42.66,75261.83,8.5,0.30448,0.00011,26.45015]
[1776181289687,42.66,75261.83,8.5,0.30448,0.00011,26.45015]
[1776181290308,42.66,75268.12,8.5,0.30516,0.00011,26.47868]
[1776181290529,42.66,75268.12,8.5,0.30516,0.00011,26.47868]
[1776181290530,42.66,75268.12,8.5,0.30516,0.00011,26.47868]
[1776181290825,42.66,75268.12,8.5,0.30516,0.00011,26.47868]
[1776181291318,42.66,75274.19,8.5,0.30582,0.00011,26.50612]
[1776181292268,42.66,75267.51,8.5,0.30507,0.00011,26.47255]
[1776181297839,42.66,75263.95,8.5,0.30468,0.00011,26.45614]
[1776181303419,42.66,75264.39,8.5,0.30472,0.00011,26.45782]
[1776181306848,42.66,75268.77,8.5,0.30519,0.00011,26.47762]
[1776181307250,42.66,75271.17,8.5,0.30545,0.00011,26.48844]
[1776181307343,42.66,75271.17,8.5,0.30545,0.00011,26.48844]
[1776181307352,42.66,75271.17,8.5,0.30545,0.00011,26.48844]
[1776181307447,42.66,75280.34,8.5,0.30645,0.00011,26.52985]
[1776181308704,42.66,75280.34,8.5,0.30645,0.00011,26.52985]
[1776181308836,42.66,75280.34,8.5,0.30645,0.00011,26.52985]
[1776181308968,42.66,75280.34,8.5,0.30645,0.00011,26.52985]
[1776181311907,42.66,75286.7,8.5,0.30713,0.00011,26.55816]
[1776181311926,42.66,75286.7,8.5,0.30713,0.00011,26.55816]
[1776181313610,42.66,75285.44,8.5,0.30699,0.00011,26.55222]
[1776181313754,42.66,75285.44,8.5,0.30699,0.00011,26.55222]
[1776181313785,42.66,75285.44,8.5,0.30699,0.00011,26.55222]
[1776181315725,42.65,75279.68,8.5,0.30635,0.00011,26.52598]
[1776181316935,42.65,75278.4,8.5,0.30621,0.00011,26.52009]
[1776181317143,42.65,75278.4,8.5,0.30621,0.00011,26.52009]
[1776181317315,42.65,75278.36,8.5,0.3062,0.00011,26.51982]
[1776181318208,42.65,75281.94,8.5,0.30659,0.00011,26.53589]
[1776181318311,42.65,75281.94,8.5,0.30659,0.00011,26.53589]
[1776181319379,42.65,75286.12,8.5,0.30704,0.00011,26.55463]
[1776181319441,42.65,75286.12,8.5,0.30704,0.00011,26.55463]
[1776181324569,42.65,75289.66,8.5,0.30741,0.00011,26.56978]
[1776181329604,42.64,75289.26,8.5,0.30735,0.00011,26.56727]
[1776181330623,42.64,75289.26,8.5,0.30735,0.00011,26.56727]
[1776181334537,42.64,75289.58,8.5,0.30737,0.00011,26.56818]
[1776181334546,42.64,75289.58,8.5,0.30737,0.00011,26.56818]
[1776181334556,42.64,75289.58,8.5,0.30737,0.00011,26.56818]
[1776181334607,42.64,75289.58,8.5,0.30737,0.00011,26.56818]
[1776181335006,42.64,75289.58,8.5,0.30737,0.00011,26.56818]
[1776181338062,42.64,75286.68,8.5,0.30704,0.00011,26.55475]
[1776181342446,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181342461,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181342611,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181342658,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181342770,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181342821,42.63,75289.9,8.5,0.30738,0.00011,26.56863]
[1776181343969,42.63,75293.3,8.5,0.30774,0.00011,26.5838]
[1776181344006,42.63,75297.88,8.5,0.30824,0.00011,26.60423]
[1776181345156,42.63,75297.88,8.5,0.30824,0.00011,26.60423]
[1776181345182,42.63,75297.88,8.5,0.30824,0.00011,26.60423]
[1776181345261,42.63,75299.83,8.5,0.30845,0.00011,26.61303]
[1776181345319,42.63,75299.83,8.5,0.30845,0.00011,26.61303]
[1776181346023,42.63,75299.83,8.5,0.30845,0.00011,26.61303]
[1776181349998,42.63,75303.05,8.5,0.30881,0.00011,26.62762]
[1776181354193,42.63,75307.35,8.5,0.30927,0.00011,26.64377]
[1776181360915,42.64,75308.2,8.5,0.30936,0.00011,26.64769]
[1776181366760,42.64,75307.82,8.5,0.30932,0.00011,26.64612]
[1776181366844,42.64,75307.82,8.5,0.30932,0.00011,26.64612]
[1776181366926,42.64,75307.82,8.5,0.30932,0.00011,26.64612]
[1776181367034,42.64,75306.65,8.5,0.3092,0.00011,26.64091]
[1776181367546,42.64,75306.65,8.5,0.3092,0.00011,26.64091]
[1776181367888,42.64,75306.65,8.5,0.3092,0.00011,26.64091]
[1776181367959,42.63,75300.55,8.5,0.30852,0.00011,26.61341]
[1776181368634,42.63,75300.55,8.5,0.30852,0.00011,26.61341]
[1776181368881,42.63,75303.21,8.5,0.30882,0.00011,26.62534]
[1776181374171,42.63,75299.51,8.5,0.30839,0.00011,26.60807]
[1776181374564,42.63,75299.51,8.5,0.30839,0.00011,26.60807]
[1776181377131,42.63,75296.05,8.5,0.308,0.00011,26.59207]
[1776181381145,42.62,75296.65,8.5,0.30805,0.00011,26.59417]
[1776181382158,42.62,75297.34,8.5,0.30812,0.00011,26.59713]
[1776181386759,42.62,75296.93,8.5,0.30806,0.00011,26.59457]
[1776181386787,42.62,75296.93,8.5,0.30806,0.00011,26.59457]
[1776181386995,42.62,75296.93,8.5,0.30806,0.00011,26.59457]
[1776181387128,42.62,75296.93,8.5,0.30806,0.00011,26.59457]
[1776181388737,42.62,75282.81,8.5,0.30651,0.00011,26.5307]
[1776181389155,42.62,75282.81,8.5,0.30651,0.00011,26.5307]
[1776181390260,42.62,75284.32,8.5,0.30667,0.00011,26.53735]
[1776181394581,42.62,75283.24,8.5,0.30655,0.00011,26.53214]
[1776181395460,42.61,75282.76,8.5,0.30649,0.00011,26.52989]
[1776181395602,42.61,75282.76,8.5,0.30649,0.00011,26.52989]
[1776181395699,42.61,75282.76,8.5,0.30649,0.00011,26.52989]
[1776181396761,42.61,75290.44,8.5,0.30733,0.00011,26.56446]
[1776181396787,42.61,75290.44,8.5,0.30733,0.00011,26.56446]
[1776181397080,42.61,75298.57,8.5,0.30821,0.00011,26.60091]
[1776181398276,42.61,75302.88,8.5,0.30869,0.00011,26.62032]
[1776181398296,42.61,75302.88,8.5,0.30869,0.00011,26.62032]
[1776181399018,42.61,75302.88,8.5,0.30869,0.00011,26.62032]
[1776181399105,42.61,75302.88,8.5,0.30869,0.00011,26.62032]
[1776181399302,42.61,75304.39,8.5,0.30885,0.00011,26.62715]
[1776181399626,42.61,75304.39,8.5,0.30885,0.00011,26.62715]
[1776181399667,42.61,75304.39,8.5,0.30885,0.00011,26.62715]
[1776181400434,42.61,75313.01,8.5,0.3098,0.00011,26.66574]
[1776181401334,42.61,75306.97,8.5,0.30914,0.00011,26.63876]
[1776181401691,42.61,75306.97,8.5,0.30914,0.00011,26.63876]
[1776181402005,42.61,75306.97,8.5,0.30914,0.00011,26.63876]
[1776181402314,42.62,75313.25,8.5,0.30982,0.00011,26.66687]
[1776181402666,42.62,75313.25,8.5,0.30982,0.00011,26.66687]
[1776181403390,42.62,75317.24,8.5,0.31026,0.00011,26.68467]
[1776181403489,42.62,75317.24,8.5,0.31026,0.00011,26.68467]
[1776181403727,42.62,75317.24,8.5,0.31026,0.00011,26.68467]
[1776181404028,42.62,75317.24,8.5,0.31026,0.00011,26.68467]
[1776181404938,42.62,75322.17,8.5,0.3108,0.00011,26.70661]
[1776181405488,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181405581,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181405992,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181406128,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181406214,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181406260,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181406285,42.61,75323.86,8.5,0.31099,0.00011,26.7141]
[1776181406417,42.61,75326.4,8.5,0.31126,0.00011,26.72535]
[1776181406907,42.61,75326.4,8.5,0.31126,0.00011,26.72535]
[1776181407066,42.61,75326.4,8.5,0.31126,0.00011,26.72535]
[1776181407086,42.61,75326.4,8.5,0.31126,0.00011,26.72535]
[1776181407133,42.61,75326.4,8.5,0.31126,0.00011,26.72535]
[1776181407162,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181407528,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181407798,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181407880,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181408023,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181408023,42.61,75349.31,8.5,0.31378,0.00011,26.8265]
[1776181408283,42.62,75346.38,8.5,0.31346,0.00011,26.81374]
[1776181408774,42.62,75346.38,8.5,0.31346,0.00011,26.81374]
[1776181408966,42.62,75346.38,8.5,0.31346,0.00011,26.81374]
[1776181409275,42.62,75346.38,8.5,0.31346,0.00011,26.81374]
[1776181409176,42.62,75335.29,8.5,0.31225,0.00011,26.76498]
[1776181410183,42.62,75324.38,8.5,0.31105,0.00011,26.71659]
[1776181410756,42.62,75324.38,8.5,0.31105,0.00011,26.71659]
[1776181411413,42.62,75318.39,8.5,0.31037,0.00011,26.68673]
[1776181413743,42.62,75317.52,8.5,0.31028,0.00011,26.68285]
[1776181413995,42.62,75317.52,8.5,0.31028,0.00011,26.68285]
[1776181413999,42.62,75317.52,8.5,0.31028,0.00011,26.68285]
[1776181415642,42.62,75333.02,8.5,0.31198,0.00011,26.75162]
[1776181417033,42.62,75332.42,8.5,0.31191,0.00011,26.7489]
[1776181417083,42.62,75332.42,8.5,0.31191,0.00011,26.7489]
[1776181418198,42.61,75331.63,8.5,0.31182,0.00011,26.74534]
[1776181421022,42.61,75331.37,8.5,0.31179,0.00011,26.74401]
[1776181422612,42.61,75332.14,8.5,0.31187,0.00011,26.74731]
[1776181422722,42.61,75332.14,8.5,0.31187,0.00011,26.74731]
[1776181422754,42.61,75332.14,8.5,0.31187,0.00011,26.74731]
[1776181423571,42.61,75338.24,8.5,0.31254,0.00011,26.77423]
[1776181425868,42.61,75342.64,8.5,0.31302,0.00011,26.79358]
[1776181426202,42.61,75342.64,8.5,0.31302,0.00011,26.79358]
[1776181426236,42.61,75342.64,8.5,0.31302,0.00011,26.79358]
[1776181426517,42.61,75344.19,8.5,0.31319,0.00011,26.80057]
[1776181427281,42.61,75344.19,8.5,0.31319,0.00011,26.80057]
[1776181427148,42.61,75345.39,8.5,0.31333,0.00011,26.806]
[1776181427467,42.61,75345.39,8.5,0.31333,0.00011,26.806]
[1776181427582,42.61,75345.39,8.5,0.31333,0.00011,26.806]
[1776181427712,42.61,75345.39,8.5,0.31333,0.00011,26.806]
[1776181427810,42.62,75351.1,8.5,0.31396,0.00011,26.83124]
[1776181430247,42.62,75347.36,8.5,0.31355,0.00011,26.81481]
[1776181434146,42.61,75340.65,8.5,0.31281,0.00011,26.785]
[1776181434148,42.61,75340.65,8.5,0.31281,0.00011,26.785]
[1776181434263,42.61,75340.65,8.5,0.31281,0.00011,26.785]
[1776181435693,42.61,75342.97,8.5,0.31306,0.00011,26.79507]
[1776181436773,42.61,75346.49,8.5,0.31344,0.00011,26.81055]
[1776181439081,42.61,75343.53,8.5,0.31312,0.00011,26.79748]
[1776181440186,42.61,75341.03,8.5,0.31284,0.00011,26.78628]
[1776181440615,42.61,75340.99,8.5,0.31283,0.00011,26.78609]
[1776181440616,42.61,75340.99,8.5,0.31283,0.00011,26.78609]
[1776181440669,42.61,75340.99,8.5,0.31283,0.00011,26.78609]
[1776181441288,42.61,75340.99,8.5,0.31283,0.00011,26.78609]
[1776181441498,42.61,75340.97,8.5,0.31283,0.00011,26.78593]
[1776181441625,42.61,75340.97,8.5,0.31283,0.00011,26.78593]
[1776181441912,42.61,75340.97,8.5,0.31283,0.00011,26.78593]
[1776181444473,42.61,75337.9,8.5,0.31249,0.00011,26.77223]
[1776181448618,42.61,75334.14,8.5,0.31207,0.00011,26.75535]
[1776181448634,42.61,75334.14,8.5,0.31207,0.00011,26.75535]
[1776181448782,42.61,75334.14,8.5,0.31207,0.00011,26.75535]
[1776181448872,42.61,75334.14,8.5,0.31207,0.00011,26.75535]
[1776181452394,42.61,75324.6,8.5,0.31101,0.00011,26.71287]
[1776181453311,42.61,75324.6,8.5,0.31101,0.00011,26.71287]
[1776181453957,42.61,75316.3,8.5,0.3101,0.00011,26.67591]
[1776181454103,42.61,75316.3,8.5,0.3101,0.00011,26.67591]
[1776181454180,42.61,75310.13,8.5,0.30943,0.00011,26.64837]
[1776181454683,42.61,75310.13,8.5,0.30943,0.00011,26.64837]
[1776181456797,42.6,75303.2,8.5,0.30866,0.00011,26.61699]
[1776181459255,42.6,75302.38,8.5,0.30856,0.00011,26.613]
[1776181460369,42.6,75299.75,8.5,0.30827,0.00011,26.60089]
[1776181464372,42.6,75300.59,8.5,0.30834,0.00011,26.60413]
[1776181464588,42.6,75300.59,8.5,0.30834,0.00011,26.60413]
[1776181470605,42.59,75303.8,8.5,0.30867,0.00011,26.61744]
[1776181475640,42.59,75301.91,8.5,0.30842,0.00011,26.60502]
[1776181480533,42.58,75302.11,8.5,0.30843,0.00011,26.60533]
[1776181480811,42.58,75302.11,8.5,0.30843,0.00011,26.60533]
[1776181480908,42.58,75311.8,8.5,0.30949,0.00011,26.6486]
[1776181482502,42.58,75315.46,8.5,0.30988,0.00011,26.66477]
[1776181484762,42.58,75317.59,8.5,0.3101,0.00011,26.67387]
[1776181484827,42.58,75317.59,8.5,0.3101,0.00011,26.67387]
[1776181484900,42.58,75317.59,8.5,0.3101,0.00011,26.67387]
[1776181485006,42.58,75317.59,8.5,0.3101,0.00011,26.67387]
[1776181485107,42.58,75318.15,8.5,0.31016,0.00011,26.67617]
[1776181486216,42.58,75318.15,8.5,0.31016,0.00011,26.67617]
[1776181486325,42.58,75318.15,8.5,0.31016,0.00011,26.67617]
[1776181486565,42.58,75321.72,8.5,0.31055,0.00011,26.69211]
[1776181486607,42.58,75321.72,8.5,0.31055,0.00011,26.69211]
[1776181487402,42.58,75326.65,8.5,0.31109,0.00011,26.71406]
[1776181487423,42.58,75326.65,8.5,0.31109,0.00011,26.71406]
[1776181487905,42.58,75326.65,8.5,0.31109,0.00011,26.71406]
[1776181488633,42.58,75333.43,8.5,0.31184,0.00011,26.74414]
[1776181489202,42.58,75333.43,8.5,0.31184,0.00011,26.74414]
[1776181489910,42.58,75333.88,8.5,0.31189,0.00011,26.74611]
[1776181489922,42.58,75333.88,8.5,0.31189,0.00011,26.74611]
[1776181496020,42.58,75335.03,8.5,0.31201,0.00011,26.75106]
[1776181498564,42.58,75337.7,8.5,0.3123,0.00011,26.76275]
[1776181499644,42.58,75334.11,8.5,0.3119,0.00011,26.74682]
[1776181504843,42.58,75329.97,8.5,0.31145,0.00011,26.72836]
[1776181508643,42.58,75329.41,8.5,0.31138,0.00011,26.72583]
[1776181508768,42.58,75329.41,8.5,0.31138,0.00011,26.72583]
[1776181508782,42.58,75329.41,8.5,0.31138,0.00011,26.72583]
[1776181509117,42.58,75329.41,8.5,0.31138,0.00011,26.72583]
[1776181509698,42.58,75326.41,8.5,0.31105,0.00011,26.71249]
[1776181509813,42.58,75326.41,8.5,0.31105,0.00011,26.71249]
[1776181509878,42.58,75321.77,8.5,0.31055,0.00011,26.69184]
[1776181510755,42.58,75321.77,8.5,0.31055,0.00011,26.69184]
[1776181511591,42.57,75319.03,8.5,0.31024,0.00011,26.67942]
[1776181511763,42.57,75319.03,8.5,0.31024,0.00011,26.67942]
[1776181511821,42.57,75319.03,8.5,0.31024,0.00011,26.67942]
[1776181513533,42.57,75311.22,8.5,0.30937,0.00011,26.64413]
[1776181513792,42.57,75311.22,8.5,0.30937,0.00011,26.64413]
[1776181514392,42.57,75311.22,8.5,0.30937,0.00011,26.64413]
[1776181514533,42.57,75307.99,8.5,0.30901,0.00011,26.62949]
[1776181514913,42.57,75297.17,8.5,0.30783,0.00011,26.58074]
[1776181515718,42.57,75297.17,8.5,0.30783,0.00011,26.58074]
[1776181516465,42.57,75293.98,8.5,0.30747,0.00011,26.56625]
[1776181519233,42.57,75291.19,8.5,0.30716,0.00011,26.55346]
[1776181519264,42.57,75291.19,8.5,0.30716,0.00011,26.55346]
[1776181519430,42.57,75288.32,8.5,0.30685,0.00011,26.5404]
[1776181519436,42.57,75288.32,8.5,0.30685,0.00011,26.5404]
[1776181520096,42.57,75288.32,8.5,0.30685,0.00011,26.5404]
[1776181520184,42.57,75288.32,8.5,0.30685,0.00011,26.5404]
[1776181520215,42.57,75288.32,8.5,0.30685,0.00011,26.5404]
[1776181525990,42.56,75282.87,8.5,0.30624,0.00011,26.51525]
[1776181529403,42.56,75285.93,8.5,0.30657,0.00011,26.52897]
[1776181534136,42.56,75286.46,8.5,0.3066,0.00011,26.5278]
[1776181534506,42.56,75288.99,8.5,0.30687,0.00011,26.53916]
[1776181535868,42.56,75296.72,8.5,0.30772,0.00011,26.57394]
[1776181536383,42.56,75296.72,8.5,0.30772,0.00011,26.57394]
[1776181537136,42.56,75292.97,8.5,0.3073,0.00011,26.55692]
[1776181538773,42.56,75297.61,8.5,0.30781,0.00011,26.57761]
[1776181539492,42.56,75298.77,8.5,0.30793,0.00011,26.58271]
[1776181540674,42.56,75299.3,8.5,0.30798,0.00011,26.58497]
[1776181540730,42.56,75299.3,8.5,0.30798,0.00011,26.58497]
[1776181541067,42.56,75299.3,8.5,0.30798,0.00011,26.58497]
[1776181541105,42.56,75305.56,8.5,0.30867,0.00011,26.61297]
[1776181542162,42.56,75305.56,8.5,0.30867,0.00011,26.61297]
[1776181542655,42.56,75313.23,8.5,0.3095,0.00011,26.6473]
[1776181542986,42.56,75313.23,8.5,0.3095,0.00011,26.6473]
[1776181544377,42.56,75314.52,8.5,0.30964,0.00011,26.65301]
[1776181544390,42.56,75314.52,8.5,0.30964,0.00011,26.65301]
[1776181544474,42.56,75313.55,8.5,0.30954,0.00011,26.6486]
[1776181544490,42.56,75313.55,8.5,0.30954,0.00011,26.6486]
[1776181544500,42.56,75313.55,8.5,0.30954,0.00011,26.6486]
[1776181544664,42.56,75313.55,8.5,0.30954,0.00011,26.6486]
[1776181545133,42.55,75329.26,8.5,0.31126,0.00011,26.71857]
[1776181545524,42.55,75329.26,8.5,0.31126,0.00011,26.71857]
[1776181546252,42.55,75329.26,8.5,0.31126,0.00011,26.71857]
[1776181546291,42.55,75329.26,8.5,0.31126,0.00011,26.71857]
[1776181546342,42.55,75329.26,8.5,0.31126,0.00011,26.71857]
[1776181547727,42.55,75341.04,8.5,0.31255,0.00011,26.7708]
[1776181547741,42.55,75341.04,8.5,0.31255,0.00011,26.7708]
[1776181548441,42.56,75348.81,8.5,0.31341,0.00011,26.8052]
[1776181548584,42.56,75348.81,8.5,0.31341,0.00011,26.8052]
[1776181548733,42.56,75348.81,8.5,0.31341,0.00011,26.8052]
[1776181553327,42.56,75353.05,8.5,0.31389,0.00011,26.82442]
[1776181553373,42.56,75353.05,8.5,0.31389,0.00011,26.82442]
[1776181553553,42.56,75355.06,8.5,0.31412,0.00011,26.83338]
[1776181555613,42.56,75350.32,8.5,0.3136,0.00011,26.81281]
[1776181558576,42.56,75342.44,8.5,0.31275,0.00011,26.77854]
[1776181559232,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181559878,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181560005,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181560108,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181560242,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181560347,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181560362,42.57,75341.51,8.5,0.31265,0.00011,26.77461]
[1776181561169,42.57,75339.52,8.5,0.31243,0.00011,26.76577]
[1776181561247,42.57,75330.23,8.5,0.31141,0.00011,26.72457]
[1776181561686,42.57,75330.23,8.5,0.31141,0.00011,26.72457]
[1776181561719,42.57,75330.23,8.5,0.31141,0.00011,26.72457]
[1776181562204,42.57,75330.23,8.5,0.31141,0.00011,26.72457]
[1776181564063,42.56,75339.56,8.5,0.31244,0.00011,26.76589]
[1776181566814,42.56,75341.43,8.5,0.31264,0.00011,26.77402]
[1776181566815,42.56,75341.43,8.5,0.31264,0.00011,26.77402]
[1776181568002,42.56,75338.17,8.5,0.31228,0.00011,26.75956]
[1776181568926,42.56,75331.38,8.5,0.31153,0.00011,26.72933]
[1776181570162,42.56,75332.95,8.5,0.3117,0.00011,26.73617]
[1776181570164,42.56,75332.95,8.5,0.3117,0.00011,26.73617]
[1776181570273,42.56,75332.95,8.5,0.3117,0.00011,26.73617]
[1776181570438,42.56,75332.95,8.5,0.3117,0.00011,26.73617]
[1776181570516,42.56,75333.55,8.5,0.31176,0.00011,26.73883]
[1776181570790,42.56,75333.55,8.5,0.31176,0.00011,26.73883]
[1776181571170,42.56,75333.55,8.5,0.31176,0.00011,26.73883]
[1776181571174,42.56,75333.55,8.5,0.31176,0.00011,26.73883]
[1776181571317,42.56,75341.6,8.5,0.31265,0.00011,26.77444]
[1776181572103,42.56,75341.6,8.5,0.31265,0.00011,26.77444]
[1776181572325,42.56,75347.27,8.5,0.31328,0.00011,26.79965]
[1776181572927,42.56,75347.27,8.5,0.31328,0.00011,26.79965]
[1776181573332,42.56,75347.7,8.5,0.31332,0.00011,26.80148]
[1776181575169,42.56,75347.61,8.5,0.31332,0.00011,26.80124]
[1776181576072,42.56,75352.53,8.5,0.31386,0.00011,26.82306]
[1776181576354,42.57,75352.26,8.5,0.31384,0.00011,26.82202]
[1776181577029,42.57,75352.26,8.5,0.31384,0.00011,26.82202]
[1776181577881,42.57,75348.18,8.5,0.31339,0.00011,26.80411]
[1776181578932,42.57,75345.96,8.5,0.31314,0.00011,26.79426]
[1776181582980,42.57,75344.68,8.5,0.313,0.00011,26.78853]
[1776181583082,42.57,75344.68,8.5,0.313,0.00011,26.78853]
[1776181583120,42.57,75344.68,8.5,0.313,0.00011,26.78853]
[1776181583147,42.57,75344.68,8.5,0.313,0.00011,26.78853]
[1776181585163,42.56,75332.69,8.5,0.31167,0.00011,26.73527]
[1776181585450,42.56,75332.69,8.5,0.31167,0.00011,26.73527]
[1776181585630,42.56,75324.85,8.5,0.31081,0.00011,26.7003]
[1776181585801,42.56,75324.85,8.5,0.31081,0.00011,26.7003]
[1776181586685,42.56,75318.54,8.5,0.31011,0.00011,26.67206]
[1776181586738,42.56,75318.54,8.5,0.31011,0.00011,26.67206]
[1776181587616,42.56,75314.57,8.5,0.30968,0.00011,26.65424]
[1776181589027,42.56,75314.96,8.5,0.30972,0.00011,26.65592]
[1776181589122,42.56,75314.96,8.5,0.30972,0.00011,26.65592]
[1776181589182,42.56,75314.96,8.5,0.30972,0.00011,26.65592]
[1776181589459,42.56,75311.48,8.5,0.30933,0.00011,26.6403]
[1776181590103,42.56,75311.48,8.5,0.30933,0.00011,26.6403]
[1776181590281,42.56,75311.48,8.5,0.30933,0.00011,26.6403]
[1776181593258,42.56,75307.05,8.5,0.30882,0.00011,26.61678]
[1776181593297,42.56,75307.05,8.5,0.30882,0.00011,26.61664]
[1776181593538,42.56,75307.05,8.5,0.30882,0.00011,26.61664]
[1776181595477,42.56,75312.97,8.5,0.30946,0.00011,26.64315]
[1776181598781,42.56,75314.7,8.5,0.30966,0.00011,26.65117]
[1776181600846,42.56,75309.61,8.5,0.30911,0.00011,26.62851]
[1776181601782,42.56,75308.13,8.5,0.30895,0.00011,26.62205]
[1776181607597,42.56,75306.09,8.5,0.30874,0.00011,26.61342]
[1776181611574,42.57,75303.77,8.5,0.30849,0.00011,26.60329]
[1776181612293,42.57,75303.77,8.5,0.30849,0.00011,26.60329]
[1776181612370,42.57,75303.77,8.5,0.30849,0.00011,26.60329]
[1776181612473,42.57,75303.51,8.5,0.30847,0.00011,26.60233]
[1776181613416,42.57,75303.51,8.5,0.30847,0.00011,26.60233]
[1776181614362,42.57,75298.75,8.5,0.30794,0.00011,26.5808]
[1776181614756,42.57,75299.88,8.5,0.30807,0.00011,26.58576]
[1776181620412,42.56,75297.41,8.5,0.30778,0.00011,26.57408]
[1776181620452,42.56,75297.41,8.5,0.30778,0.00011,26.57408]
[1776181620696,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181620917,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181620958,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181621320,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181621361,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181621437,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181621494,42.56,75296.2,8.5,0.30764,0.00011,26.56851]
[1776181621702,42.56,75292.03,8.5,0.30719,0.00011,26.5496]
[1776181621764,42.56,75281.71,8.5,0.30606,0.00011,26.50284]
[1776181622782,42.56,75281.71,8.5,0.30606,0.00011,26.50284]
[1776181622823,42.56,75269.53,8.5,0.30473,0.00011,26.44745]
[1776181624404,42.56,75269.53,8.5,0.30473,0.00011,26.44745]
[1776181626008,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626152,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626231,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626275,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626337,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626430,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626486,42.56,75264.97,8.5,0.30423,0.00011,26.42669]
[1776181626579,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181626743,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181626937,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181627050,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181627149,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181627152,42.56,75264.48,8.5,0.30418,0.00011,26.42446]
[1776181627247,42.56,75251.73,8.5,0.30279,0.00011,26.36614]
[1776181627802,42.56,75251.73,8.5,0.30279,0.00011,26.36614]
[1776181628526,42.56,75251.73,8.5,0.30279,0.00011,26.36614]
[1776181628853,42.56,75244.38,8.5,0.302,0.00011,26.33245]
[1776181629028,42.56,75244.38,8.5,0.302,0.00011,26.33245]
[1776181629475,42.56,75244.38,8.5,0.302,0.00011,26.33245]
[1776181629120,42.56,75228.34,8.5,0.30026,0.00011,26.25854]
[1776181630069,42.56,75228.34,8.5,0.30026,0.00011,26.25854]
[1776181630170,42.56,75216.63,8.5,0.29899,0.00011,26.20412]
[1776181631535,42.56,75216.63,8.5,0.29899,0.00011,26.20412]
[1776181632115,42.56,75214.43,8.5,0.29876,0.00011,26.1941]
[1776181634138,42.56,75219.21,8.5,0.29929,0.00011,26.21677]
[1776181634155,42.56,75229.52,8.5,0.30041,0.00011,26.26475]
[1776181634826,42.56,75229.52,8.5,0.30041,0.00011,26.26475]
[1776181636616,42.57,75232.35,8.5,0.30072,0.00011,26.27813]
[1776181637903,42.57,75232.51,8.5,0.30074,0.00011,26.279]
[1776181638099,42.57,75232.51,8.5,0.30074,0.00011,26.279]
[1776181638482,42.57,75232.51,8.5,0.30074,0.00011,26.279]
[1776181638761,42.57,75234.01,8.5,0.30091,0.00011,26.28606]
[1776181639225,42.57,75234.01,8.5,0.30091,0.00011,26.28606]
[1776181639267,42.57,75253.78,8.5,0.30306,0.00011,26.37711]
[1776181641458,42.57,75247.75,8.5,0.3024,0.00011,26.34949]
[1776181642439,42.57,75242.65,8.5,0.30185,0.00011,26.32611]
[1776181642458,42.57,75242.65,8.5,0.30185,0.00011,26.32611]
[1776181642922,42.57,75239.86,8.5,0.30155,0.00011,26.31336]
[1776181643201,42.57,75239.86,8.5,0.30155,0.00011,26.31336]
[1776181643878,42.57,75237.93,8.5,0.30134,0.00011,26.30456]
[1776181645134,42.57,75229.66,8.5,0.30045,0.00011,26.26649]
[1776181647831,42.57,75225.37,8.5,0.3,0.00011,26.24711]
[1776181650424,42.58,75229.25,8.5,0.30043,0.00011,26.26537]
[1776181652722,42.58,75234.13,8.5,0.30095,0.00011,26.28511]
[1776181652989,42.58,75234.13,8.5,0.30095,0.00011,26.28511]
[1776181653448,42.58,75234.13,8.5,0.30095,0.00011,26.28511]
[1776181653836,42.58,75240.02,8.5,0.30159,0.00011,26.31238]
[1776181654975,42.58,75247.19,8.5,0.30237,0.00011,26.34544]
[1776181661003,42.58,75243.92,8.5,0.30202,0.00011,26.33078]
[1776181667021,42.58,75237.87,8.5,0.30138,0.00011,26.30358]
[1776181667700,42.58,75237.87,8.5,0.30138,0.00011,26.30358]
[1776181673064,42.59,75235.88,8.5,0.30118,0.00011,26.29511]
[1776181674818,42.59,75236.27,8.5,0.30123,0.00011,26.29701]
[1776181680114,42.59,75235.38,8.5,0.30115,0.00011,26.29348]
[1776181685264,42.59,75234.32,8.5,0.30104,0.00011,26.28899]
[1776181686033,42.59,75234.88,8.5,0.30111,0.00011,26.29168]
[1776181691191,42.6,75233.58,8.5,0.30098,0.00011,26.2863]
[1776181692121,42.6,75233.58,8.5,0.30098,0.00011,26.2863]
[1776181692261,42.6,75233.58,8.5,0.30098,0.00011,26.2863]
[1776181692315,42.6,75233.58,8.5,0.30098,0.00011,26.2863]
[1776181693476,42.6,75241.73,8.5,0.30187,0.00011,26.32393]
[1776181694070,42.6,75248.09,8.5,0.30256,0.00011,26.35321]
[1776181696281,42.6,75243.42,8.5,0.30205,0.00011,26.33186]
[1776181701294,42.6,75238.62,8.5,0.30154,0.00011,26.31015]
[1776181707304,42.6,75239.07,8.5,0.30161,0.00011,26.31278]
[1776181709573,42.6,75239.54,8.5,0.30166,0.00011,26.31502]
[1776181709932,42.61,75237.83,8.5,0.30147,0.00011,26.30723]
[1776181710325,42.61,75228.68,8.5,0.30049,0.00011,26.26511]
[1776181712184,42.61,75226.51,8.5,0.30024,0.00011,26.25199]
[1776181712338,42.61,75225.35,8.5,0.30011,0.00011,26.24675]
[1776181714957,42.61,75224.33,8.5,0.30001,0.00011,26.24219]
[1776181715360,42.61,75227.15,8.5,0.30031,0.00011,26.25531]
[1776181716524,42.61,75227.15,8.5,0.30031,0.00011,26.25531]
[1776181722409,42.61,75229.32,8.5,0.30057,0.00011,26.26618]
[1776181724509,42.61,75229.09,8.5,0.30055,0.00011,26.26524]
[1776181724518,42.61,75229.09,8.5,0.30055,0.00011,26.26524]
[1776181726286,42.61,75238.07,8.5,0.30153,0.00011,26.30685]
[1776181726519,42.61,75238.07,8.5,0.30153,0.00011,26.30685]
[1776181732479,42.62,75240.43,8.5,0.3018,0.00011,26.31822]
[1776181737514,42.62,75242.82,8.5,0.30206,0.00011,26.32954]
[1776181739626,42.62,75243.03,8.5,0.30209,0.00011,26.33056]
[1776181741330,42.62,75250.47,8.5,0.3029,0.00011,26.36479]
[1776181741433,42.62,75250.47,8.5,0.3029,0.00011,26.36479]
[1776181741557,42.62,75250.47,8.5,0.3029,0.00011,26.36479]
[1776181741641,42.62,75250.47,8.5,0.3029,0.00011,26.36479]
[1776181741864,42.62,75258.99,8.5,0.30382,0.00011,26.40375]
[1776181742552,42.62,75269.75,8.5,0.30499,0.00011,26.45273]
[1776181743351,42.62,75269.75,8.5,0.30499,0.00011,26.45273]
[1776181743408,42.62,75269.75,8.5,0.30499,0.00011,26.45273]
[1776181744586,42.62,75275.58,8.5,0.30563,0.00011,26.47913]
[1776181744655,42.62,75276.79,8.5,0.30575,0.00011,26.48453]
[1776181745340,42.62,75276.79,8.5,0.30575,0.00011,26.48453]
[1776181747361,42.62,75285.51,8.5,0.3067,0.00011,26.52377]
[1776181750565,42.62,75283.63,8.5,0.30649,0.00011,26.51492]
[1776181755642,42.61,75282.39,8.5,0.30633,0.00011,26.50859]
[1776181760678,42.61,75279.47,8.5,0.306,0.00011,26.49485]
[1776181765712,42.61,75278.49,8.5,0.30588,0.00011,26.48996]
[1776181769401,42.61,75278.49,8.5,0.30588,0.00011,26.48996]
[1776181774777,42.6,75278.72,8.5,0.30587,0.00011,26.48704]
[1776181776748,42.6,75278.46,8.5,0.30584,0.00011,26.48578]
[1776181781380,42.6,75266.33,8.5,0.30451,0.00011,26.4304]
[1776181782039,42.6,75266.17,8.5,0.30449,0.00011,26.42964]
[1776181782841,42.6,75266.52,8.5,0.30453,0.00011,26.43121]
[1776181784488,42.6,75267.06,8.5,0.30459,0.00011,26.43363]
[1776181786867,42.6,75268.02,8.5,0.30469,0.00011,26.43791]
[1776181787441,42.6,75268.02,8.5,0.30469,0.00011,26.43791]
[1776181788917,42.6,75262.06,8.5,0.30404,0.00011,26.41072]
[1776181791658,42.6,75260.8,8.5,0.3039,0.00011,26.40494]
[1776181792630,42.6,75262.9,8.5,0.30413,0.00011,26.41452]
[1776181791898,42.6,75272.53,8.5,0.30518,0.00011,26.45835]
[1776181793593,42.6,75272.53,8.5,0.30518,0.00011,26.45835]
[1776181793644,42.6,75282.94,8.5,0.30631,0.00011,26.50547]
[1776181795305,42.6,75285.53,8.5,0.30659,0.00011,26.51708]
[1776181799380,42.6,75288.67,8.5,0.30692,0.00011,26.53079]
[1776181804989,42.59,75285.73,8.5,0.30658,0.00011,26.51667]
[1776181805830,42.59,75285.73,8.5,0.30658,0.00011,26.51667]
[1776181806333,42.59,75285.73,8.5,0.30658,0.00011,26.51667]
[1776181810300,42.59,75286.19,8.5,0.30662,0.00011,26.51831]
[1776181810342,42.59,75286.19,8.5,0.30662,0.00011,26.51831]
[1776181816067,42.58,75289.58,8.5,0.30697,0.00011,26.53283]
[1776181817842,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181817865,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181817871,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818072,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818097,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818169,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818396,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818431,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818509,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818533,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818709,42.58,75289.5,8.5,0.30695,0.00011,26.53235]
[1776181818663,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181818823,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181818832,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181818839,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181819168,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181819452,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181819504,42.58,75296.66,8.5,0.30773,0.00011,26.56451]
[1776181819537,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181819899,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181819922,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181819999,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181820312,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181820316,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181820374,42.58,75334.13,8.5,0.31184,0.00011,26.73173]
[1776181820438,42.58,75346.22,8.5,0.31317,0.00011,26.78525]
[1776181822518,42.58,75347.86,8.5,0.31335,0.00011,26.79252]
[1776181822549,42.58,75347.86,8.5,0.31335,0.00011,26.79252]
[1776181822556,42.58,75347.86,8.5,0.31335,0.00011,26.79252]
[1776181822598,42.58,75347.52,8.5,0.31332,0.00011,26.79106]
[1776181828059,42.58,75342.17,8.5,0.31272,0.00011,26.76706]
[1776181828475,42.58,75342.17,8.5,0.31272,0.00011,26.76706]
[1776181833235,42.58,75345.45,8.5,0.31305,0.00011,26.77817]
[1776181837518,42.58,75345.69,8.5,0.31308,0.00011,26.77911]
[1776181838619,42.58,75347.32,8.5,0.31326,0.00011,26.78627]
[1776181838768,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181838882,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181838950,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839146,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839156,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839182,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839360,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839469,42.58,75351.75,8.5,0.31374,0.00011,26.80574]
[1776181839534,42.58,75369.56,8.5,0.31571,0.00011,26.88371]
[1776181840427,42.58,75369.56,8.5,0.31571,0.00011,26.88371]
[1776181840460,42.58,75369.56,8.5,0.31571,0.00011,26.88371]
[1776181840463,42.58,75369.56,8.5,0.31571,0.00011,26.88371]
[1776181840554,42.58,75385.79,8.5,0.3175,0.00011,26.95433]
[1776181840991,42.58,75385.79,8.5,0.3175,0.00011,26.95433]
[1776181841609,42.58,75385.79,8.5,0.3175,0.00011,26.95433]
[1776181841678,42.58,75395.81,8.5,0.31861,0.00011,26.99764]
[1776181842098,42.58,75395.81,8.5,0.31861,0.00011,26.99764]
[1776181843039,42.58,75396.1,8.5,0.31864,0.00011,26.99885]
[1776181846280,42.58,75404.93,8.5,0.31962,0.00011,27.03668]
[1776181846955,42.58,75404.93,8.5,0.31962,0.00011,27.03668]
[1776181848511,42.58,75406.42,8.5,0.31978,0.00011,27.04301]
[1776181848566,42.58,75406.42,8.5,0.31978,0.00011,27.04301]
[1776181852405,42.57,75407.59,8.5,0.3199,0.00011,27.04773]
[1776181857392,42.57,75407.16,8.5,0.31985,0.00011,27.0456]
[1776181859957,42.57,75399.47,8.5,0.31899,0.00011,27.0123]
[1776181863040,42.57,75407.19,8.5,0.31984,0.00011,27.04532]
[1776181863048,42.57,75407.19,8.5,0.31984,0.00011,27.04532]
[1776181863396,42.57,75407.19,8.5,0.31984,0.00011,27.04532]
[1776181863405,42.57,75407.19,8.5,0.31984,0.00011,27.04532]
[1776181863497,42.57,75407.19,8.5,0.31984,0.00011,27.04532]
[1776181865136,42.57,75415.02,8.5,0.32071,0.00011,27.07869]
[1776181865437,42.57,75415.02,8.5,0.32071,0.00011,27.07869]
[1776181865569,42.57,75415.02,8.5,0.32071,0.00011,27.07869]
[1776181865696,42.57,75415.02,8.5,0.32071,0.00011,27.07869]
[1776181868094,42.57,75424.91,8.5,0.3218,0.00011,27.12056]
[1776181868152,42.57,75424.91,8.5,0.3218,0.00011,27.12056]
[1776181868683,42.57,75424.91,8.5,0.3218,0.00011,27.12056]
[1776181868725,42.57,75424.91,8.5,0.3218,0.00011,27.12056]
[1776181868711,42.57,75431.27,8.5,0.3225,0.00011,27.14746]
[1776181870575,42.57,75434.87,8.5,0.3229,0.00011,27.16274]
[1776181871162,42.57,75439.69,8.5,0.32344,0.00011,27.18314]
[1776181871416,42.57,75439.69,8.5,0.32344,0.00011,27.18314]
[1776181873961,42.57,75439.04,8.5,0.32337,0.00011,27.18034]
[1776181874910,42.56,75438.42,8.5,0.3233,0.00011,27.17771]
[1776181874938,42.56,75438.42,8.5,0.3233,0.00011,27.17771]
[1776181875304,42.56,75438.42,8.5,0.3233,0.00011,27.17771]
[1776181875391,42.56,75438.42,8.5,0.3233,0.00011,27.17771]
[1776181876576,42.56,75440.65,8.5,0.32355,0.00011,27.18713]
[1776181876729,42.56,75440.65,8.5,0.32355,0.00011,27.18713]
[1776181876930,42.56,75446.61,8.5,0.32421,0.00011,27.21225]
[1776181880312,42.56,75439.23,8.5,0.32338,0.00011,27.18103]
[1776181882378,42.56,75439.35,8.5,0.3234,0.00011,27.18151]
[1776181883019,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883075,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883096,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883297,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883330,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883633,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181883754,42.56,75439.31,8.5,0.32339,0.00011,27.18133]
[1776181884246,42.56,75445.99,8.5,0.32414,0.00011,27.20951]
[1776181884462,42.56,75445.99,8.5,0.32414,0.00011,27.20951]
[1776181884577,42.56,75445.99,8.5,0.32414,0.00011,27.20951]
[1776181884712,42.56,75428.79,8.5,0.32222,0.00011,27.1367]
[1776181885037,42.56,75428.79,8.5,0.32222,0.00011,27.1367]
[1776181885354,42.56,75428.79,8.5,0.32222,0.00011,27.1367]
[1776181885701,42.56,75428.79,8.5,0.32222,0.00011,27.1367]
[1776181885806,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886483,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886593,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886611,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886732,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886795,42.56,75416.56,8.5,0.32085,0.00011,27.08444]
[1776181886672,42.56,75407.33,8.5,0.31982,0.00011,27.04481]
[1776181888931,42.56,75403.06,8.5,0.31935,0.00011,27.02634]
[1776181888976,42.56,75403.06,8.5,0.31935,0.00011,27.02634]
[1776181889516,42.56,75403.06,8.5,0.31935,0.00011,27.02634]
[1776181889518,42.56,75403.06,8.5,0.31935,0.00011,27.02634]
[1776181889569,42.56,75403.06,8.5,0.31935,0.00011,27.02634]
[1776181892976,42.56,75398.54,8.5,0.31882,0.00011,27.00352]
[1776181894918,42.56,75392.22,8.5,0.31812,0.00011,26.97618]
[1776181895626,42.56,75392.22,8.5,0.31812,0.00011,26.97618]
[1776181895637,42.56,75392.22,8.5,0.31812,0.00011,26.97618]
[1776181897617,42.56,75393.09,8.5,0.31822,0.00011,26.9799]
[1776181897739,42.56,75393.09,8.5,0.31822,0.00011,26.9799]
[1776181897866,42.56,75386.36,8.5,0.31747,0.00011,26.95076]
[1776181897952,42.56,75386.36,8.5,0.31747,0.00011,26.95076]
[1776181898020,42.56,75386.36,8.5,0.31747,0.00011,26.95076]
[1776181898272,42.56,75386.36,8.5,0.31747,0.00011,26.95076]
[1776181898669,42.56,75372.41,8.5,0.31593,0.00011,26.89012]
[1776181899815,42.56,75372.41,8.5,0.31593,0.00011,26.89012]
[1776181899813,42.56,75363.21,8.5,0.31491,0.00011,26.84992]
[1776181899864,42.56,75363.21,8.5,0.31491,0.00011,26.84992]
[1776181900619,42.56,75363.21,8.5,0.31491,0.00011,26.84992]
[1776181901304,42.56,75361.95,8.5,0.31477,0.00011,26.84443]
[1776181901388,42.56,75361.95,8.5,0.31477,0.00011,26.84443]
[1776181901581,42.56,75361.95,8.5,0.31477,0.00011,26.84443]
[1776181901690,42.56,75366.95,8.5,0.31532,0.00011,26.86636]
[1776181902096,42.56,75366.95,8.5,0.31532,0.00011,26.86636]
[1776181903503,42.56,75372.81,8.5,0.31597,0.00011,26.89202]
[1776181903539,42.56,75372.81,8.5,0.31597,0.00011,26.89202]
[1776181903720,42.56,75372.81,8.5,0.31597,0.00011,26.89202]
[1776181903747,42.56,75372.81,8.5,0.31597,0.00011,26.89202]
[1776181904866,42.56,75373.51,8.5,0.31605,0.00011,26.89517]
[1776181905922,42.56,75372.48,8.5,0.31594,0.00011,26.89073]
[1776181906597,42.56,75372.48,8.5,0.31594,0.00011,26.89073]
[1776181911761,42.56,75377.23,8.5,0.31647,0.00011,26.91168]
[1776181916795,42.56,75378.21,8.5,0.31659,0.00011,26.91611]
[1776181919787,42.56,75378.6,8.5,0.31663,0.00011,26.91787]
[1776181919857,42.56,75378.6,8.5,0.31663,0.00011,26.91787]
[1776181920183,42.56,75377.89,8.5,0.31655,0.00011,26.91481]
[1776181920254,42.56,75377.89,8.5,0.31655,0.00011,26.91481]
[1776181920354,42.56,75377.89,8.5,0.31655,0.00011,26.91481]
[1776181920825,42.56,75363.46,8.5,0.31496,0.00011,26.85187]
[1776181923895,42.56,75357.17,8.5,0.31427,0.00011,26.82433]
[1776181930311,42.57,75356.71,8.5,0.31422,0.00011,26.82254]
[1776181930332,42.57,75356.71,8.5,0.31422,0.00011,26.82254]
[1776181930370,42.57,75356.71,8.5,0.31422,0.00011,26.82254]
[1776181930940,42.57,75356.53,8.5,0.31421,0.00011,26.82186]
[1776181931101,42.57,75356.53,8.5,0.31421,0.00011,26.82186]
[1776181932249,42.57,75354.23,8.5,0.31395,0.00011,26.8118]
[1776181933916,42.57,75364.13,8.5,0.31505,0.00011,26.85534]
[1776181937044,42.57,75362.17,8.5,0.31483,0.00011,26.84682]
[1776181939276,42.57,75356.99,8.5,0.31426,0.00011,26.82416]
[1776181939740,42.57,75356.99,8.5,0.31426,0.00011,26.82416]
[1776181940006,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940081,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940185,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940351,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940395,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940456,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940642,42.57,75357.15,8.5,0.31428,0.00011,26.82495]
[1776181940713,42.57,75356.36,8.5,0.3142,0.00011,26.82154]
[1776181941142,42.57,75356.36,8.5,0.3142,0.00011,26.82154]
[1776181941857,42.57,75356.36,8.5,0.3142,0.00011,26.82154]
[1776181941152,42.57,75375.23,8.5,0.31629,0.00011,26.90415]
[1776181942333,42.57,75375.23,8.5,0.31629,0.00011,26.90415]
[1776181942784,42.57,75384.1,8.5,0.31727,0.00011,26.94274]
[1776181943156,42.57,75384.1,8.5,0.31727,0.00011,26.94274]
[1776181943969,42.57,75384.06,8.5,0.31726,0.00011,26.94258]
[1776181944019,42.57,75384.06,8.5,0.31726,0.00011,26.94258]
[1776181944686,42.57,75384.06,8.5,0.31726,0.00011,26.94258]
[1776181944861,42.57,75384.06,8.5,0.31726,0.00011,26.94258]
[1776181944874,42.57,75384.06,8.5,0.31726,0.00011,26.94258]
[1776181944896,42.57,75382.11,8.5,0.31705,0.00011,26.93413]
[1776181944920,42.57,75382.11,8.5,0.31705,0.00011,26.93413]
[1776181945013,42.57,75382.11,8.5,0.31705,0.00011,26.93413]
[1776181946765,42.57,75379.2,8.5,0.31673,0.00011,26.92149]
[1776181946889,42.57,75373.67,8.5,0.31612,0.00011,26.89749]
[1776181946975,42.57,75373.67,8.5,0.31612,0.00011,26.89749]
[1776181949352,42.57,75379.25,8.5,0.31674,0.00011,26.92186]
[1776181950458,42.57,75378.51,8.5,0.31666,0.00011,26.91868]
[1776181951605,42.57,75378.92,8.5,0.3167,0.00011,26.92049]
[1776181955290,42.57,75384.65,8.5,0.31732,0.00011,26.94229]
[1776181955407,42.57,75384.65,8.5,0.31732,0.00011,26.94229]
[1776181956073,42.57,75395.22,8.5,0.31849,0.00011,26.98801]
[1776181957208,42.57,75395.22,8.5,0.31849,0.00011,26.98801]
[1776181959625,42.57,75395.94,8.5,0.31857,0.00011,26.99106]
[1776181959824,42.57,75395.94,8.5,0.31857,0.00011,26.99106]
[1776181960373,42.57,75396.3,8.5,0.31861,0.00011,26.99258]
[1776181961576,42.57,75392.5,8.5,0.31819,0.00011,26.97615]
[1776181964103,42.57,75388.28,8.5,0.31772,0.00011,26.95787]
[1776181965169,42.57,75387.55,8.5,0.31764,0.00011,26.9547]
[1776181965302,42.57,75387.55,8.5,0.31764,0.00011,26.9547]
[1776181967262,42.57,75393.93,8.5,0.31835,0.00011,26.98228]
[1776181967631,42.57,75393.93,8.5,0.31835,0.00011,26.98228]
[1776181973053,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973306,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973318,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973393,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973466,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973514,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973606,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181973851,42.57,75398.39,8.5,0.31884,0.00011,27.00135]
[1776181974610,42.57,75403.5,8.5,0.3194,0.00011,27.0233]
[1776181975288,42.57,75408.59,8.5,0.31996,0.00011,27.0451]
[1776181975453,42.57,75408.59,8.5,0.31996,0.00011,27.0451]
[1776181976181,42.57,75412.13,8.5,0.32036,0.00011,27.06027]
[1776181976784,42.57,75412.13,8.5,0.32036,0.00011,27.06027]
[1776181977323,42.57,75414.19,8.5,0.32058,0.00011,27.06892]
[1776181978775,42.57,75409.25,8.5,0.32003,0.00011,27.04767]
[1776181979380,42.57,75406.42,8.5,0.31971,0.00011,27.03546]
[1776181983606,42.57,75406.15,8.5,0.31968,0.00011,27.03405]
[1776181986782,42.56,75411.47,8.5,0.32026,0.00011,27.05666]
[1776181992327,42.56,75406.46,8.5,0.31969,0.00011,27.03466]
[1776181993077,42.56,75406.46,8.5,0.31969,0.00011,27.03466]
[1776181993164,42.56,75406.46,8.5,0.31969,0.00011,27.03466]
[1776181995168,42.56,75414.31,8.5,0.32056,0.00011,27.06818]
[1776181995185,42.56,75414.31,8.5,0.32056,0.00011,27.06818]
[1776182000383,42.56,75413.49,8.5,0.32045,0.00011,27.06415]
[1776182001641,42.56,75413.49,8.5,0.32045,0.00011,27.06415]
[1776182001811,42.56,75413.49,8.5,0.32045,0.00011,27.06415]
[1776182001816,42.56,75413.49,8.5,0.32045,0.00011,27.06415]
[1776182001821,42.56,75413.49,8.5,0.32045,0.00011,27.06415]
[1776182001996,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002144,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002546,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002613,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002675,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002689,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002703,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002721,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002734,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182002841,42.56,75413.72,8.5,0.32048,0.00011,27.06505]
[1776182003325,42.56,75413.46,8.5,0.32045,0.00011,27.06385]
[1776182003630,42.56,75413.46,8.5,0.32045,0.00011,27.06385]
[1776182004363,42.56,75411.18,8.5,0.32019,0.00011,27.05401]
[1776182005046,42.56,75413.01,8.5,0.32039,0.00011,27.06177]
[1776182005230,42.56,75413.01,8.5,0.32039,0.00011,27.06177]
[1776182009377,42.55,75409.47,8.5,0.31999,0.00011,27.04629]
[1776182010527,42.55,75409.19,8.5,0.31996,0.00011,27.04503]
[1776182011264,42.55,75409.31,8.5,0.31997,0.00011,27.04548]
[1776182011530,42.55,75409.31,8.5,0.31997,0.00011,27.04548]
[1776182011543,42.55,75409.31,8.5,0.31997,0.00011,27.04548]
[1776182013533,42.55,75398.31,8.5,0.31873,0.00011,26.99488]
[1776182013944,42.55,75398.31,8.5,0.31873,0.00011,26.99488]
[1776182014309,42.55,75397.36,8.5,0.31862,0.00011,26.99076]
[1776182019383,42.55,75396.46,8.5,0.31852,0.00011,26.9868]
[1776182021328,42.55,75393.97,8.5,0.31824,0.00011,26.97603]
[1776182022345,42.55,75392.43,8.5,0.31807,0.00011,26.96937]
[1776182023015,42.55,75388.51,8.5,0.31764,0.00011,26.95241]
[1776182023204,42.55,75388.51,8.5,0.31764,0.00011,26.95241]
[1776182023514,42.55,75388.51,8.5,0.31764,0.00011,26.95241]
[1776182024563,42.55,75382.06,8.5,0.31692,0.00011,26.92445]
[1776182026386,42.55,75380.81,8.5,0.31679,0.00011,26.9191]
[1776182026422,42.55,75380.81,8.5,0.31679,0.00011,26.9191]
[1776182027672,42.55,75388.08,8.5,0.31759,0.00011,26.95069]
[1776182028450,42.55,75392.27,8.5,0.31806,0.00011,26.96885]
[1776182031955,42.55,75393.47,8.5,0.31819,0.00011,26.97405]
[1776182037644,42.55,75402.52,8.5,0.31919,0.00011,27.01292]
[1776182039142,42.55,75402.52,8.5,0.31919,0.00011,27.01292]
[1776182039403,42.55,75402.52,8.5,0.31919,0.00011,27.01292]
[1776182039527,42.55,75402.52,8.5,0.31919,0.00011,27.01292]
[1776182042275,42.55,75412.93,8.5,0.32034,0.00011,27.0574]
[1776182045046,42.55,75412.85,8.5,0.32033,0.00011,27.05683]
[1776182045050,42.55,75412.85,8.5,0.32033,0.00011,27.05683]
[1776182046008,42.55,75406.81,8.5,0.31965,0.00011,27.03085]
[1776182051743,42.55,75407.73,8.5,0.31975,0.00011,27.03452]
[1776182056778,42.54,75407.68,8.5,0.31973,0.00011,27.03402]
[1776182059583,42.54,75406.6,8.5,0.31961,0.00011,27.02927]
[1776182059817,42.54,75406.6,8.5,0.31961,0.00011,27.02927]
[1776182060796,42.54,75403.08,8.5,0.31922,0.00011,27.01408]
[1776182065841,42.54,75405.85,8.5,0.31952,0.00011,27.0258]
[1776182067393,42.54,75408.56,8.5,0.31982,0.00011,27.0374]
[1776182067606,42.54,75408.56,8.5,0.31982,0.00011,27.0374]
[1776182072890,42.54,75412.45,8.5,0.32022,0.00011,27.05054]
[1776182074430,42.54,75414.87,8.5,0.32049,0.00011,27.06084]
[1776182075599,42.54,75417.21,8.5,0.32075,0.00011,27.07078]
[1776182075630,42.54,75417.21,8.5,0.32075,0.00011,27.07078]
[1776182080946,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081346,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081427,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081547,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081655,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081789,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081985,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182082017,42.53,75417.63,8.5,0.32078,0.00011,27.07207]
[1776182081954,42.53,75434.4,8.5,0.32265,0.00011,27.14343]
[1776182082088,42.53,75434.4,8.5,0.32265,0.00011,27.14343]
[1776182082118,42.53,75434.4,8.5,0.32265,0.00011,27.14343]
[1776182082961,42.53,75446.99,8.5,0.32405,0.00011,27.19663]
[1776182083776,42.53,75446.99,8.5,0.32405,0.00011,27.19663]
[1776182084062,42.53,75447.46,8.5,0.3241,0.00011,27.19851]
[1776182087712,42.53,75449.1,8.5,0.32428,0.00011,27.2051]
[1776182087724,42.53,75449.1,8.5,0.32428,0.00011,27.2051]
[1776182087753,42.53,75449.1,8.5,0.32428,0.00011,27.2051]
[1776182087834,42.53,75449.1,8.5,0.32428,0.00011,27.2051]
[1776182088805,42.53,75450.4,8.5,0.32442,0.00011,27.21047]
[1776182088841,42.53,75450.4,8.5,0.32442,0.00011,27.21047]
[1776182089010,42.53,75461.89,8.5,0.3257,0.00011,27.25874]
[1776182089241,42.53,75461.89,8.5,0.3257,0.00011,27.25874]
[1776182090009,42.53,75469.89,8.5,0.3266,0.00011,27.29218]
[1776182091102,42.53,75473.83,8.5,0.32705,0.00011,27.30876]
[1776182091416,42.53,75473.83,8.5,0.32705,0.00011,27.30876]
[1776182094481,42.53,75476.31,8.5,0.32733,0.00011,27.31944]
[1776182097664,42.53,75476.56,8.5,0.32737,0.00011,27.3207]
[1776182098468,42.54,75478.84,8.5,0.32763,0.00011,27.33039]
[1776182098938,42.54,75478.84,8.5,0.32763,0.00011,27.33039]
[1776182099012,42.54,75484.62,8.5,0.32828,0.00011,27.35446]
[1776182099345,42.54,75484.62,8.5,0.32828,0.00011,27.35446]
[1776182099812,42.54,75484.62,8.5,0.32828,0.00011,27.35446]
[1776182099849,42.54,75484.62,8.5,0.32828,0.00011,27.35446]
[1776182100829,42.54,75482.95,8.5,0.32809,0.00011,27.3475]
[1776182101142,42.54,75475.23,8.5,0.32723,0.00011,27.31541]
[1776182101847,42.54,75475.23,8.5,0.32723,0.00011,27.31541]
[1776182102140,42.54,75470.93,8.5,0.32674,0.00011,27.29743]
[1776182105259,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105352,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105391,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105452,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105774,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105932,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105943,42.54,75462.34,8.5,0.32578,0.00011,27.26143]
[1776182105981,42.53,75462.37,8.5,0.32578,0.00011,27.26149]
[1776182106152,42.53,75462.37,8.5,0.32578,0.00011,27.26149]
[1776182106202,42.53,75462.37,8.5,0.32578,0.00011,27.26149]
[1776182106799,42.53,75462.37,8.5,0.32578,0.00011,27.26149]
[1776182106901,42.53,75456.41,8.5,0.3251,0.00011,27.23627]
[1776182107465,42.53,75456.41,8.5,0.3251,0.00011,27.23627]
[1776182107556,42.53,75456.41,8.5,0.3251,0.00011,27.23627]
[1776182107652,42.53,75456.41,8.5,0.3251,0.00011,27.23627]
[1776182113595,42.53,75450.09,8.5,0.32438,0.00011,27.2092]
[1776182114048,42.53,75450.09,8.5,0.32438,0.00011,27.2092]
[1776182114105,42.53,75449.13,8.5,0.32427,0.00011,27.20508]
[1776182114322,42.53,75449.13,8.5,0.32427,0.00011,27.20508]
[1776182114588,42.53,75449.13,8.5,0.32427,0.00011,27.20508]
[1776182115215,42.53,75453.5,8.5,0.32476,0.00011,27.22341]
[1776182116028,42.53,75464.43,8.5,0.32598,0.00011,27.26916]
[1776182116121,42.53,75464.43,8.5,0.32598,0.00011,27.26916]
[1776182116979,42.53,75464.43,8.5,0.32598,0.00011,27.26916]
[1776182116205,42.53,75480.42,8.5,0.32777,0.00011,27.33579]
[1776182117329,42.53,75480.42,8.5,0.32777,0.00011,27.33579]
[1776182117377,42.53,75480.42,8.5,0.32777,0.00011,27.33579]
[1776182117963,42.53,75480.42,8.5,0.32777,0.00011,27.33579]
[1776182117967,42.53,75480.42,8.5,0.32777,0.00011,27.33579]
[1776182117969,42.53,75478.31,8.5,0.32753,0.00011,27.3269]
[1776182121322,42.53,75472.02,8.5,0.32683,0.00011,27.30064]
[1776182121335,42.53,75472.02,8.5,0.32683,0.00011,27.30064]
[1776182123439,42.53,75463.42,8.5,0.32586,0.00011,27.26453]
[1776182126856,42.52,75457.83,8.5,0.32522,0.00011,27.24078]
[1776182128540,42.52,75457.53,8.5,0.32518,0.00011,27.23933]
[1776182129622,42.52,75457.28,8.5,0.32515,0.00011,27.23819]
[1776182136051,42.52,75452.69,8.5,0.32461,0.00011,27.21527]
[1776182136347,42.52,75452.69,8.5,0.32461,0.00011,27.21527]
[1776182138194,42.52,75459.91,8.5,0.32541,0.00011,27.24537]
[1776182142097,42.51,75460.46,8.5,0.32546,0.00011,27.24738]
[1776182142246,42.51,75460.7,8.5,0.32549,0.00011,27.24829]
[1776182143623,42.51,75462.85,8.5,0.32572,0.00011,27.2572]
[1776182146456,42.51,75462.08,8.5,0.32564,0.00011,27.25392]
[1776182147760,42.51,75460.72,8.5,0.32548,0.00011,27.2482]
[1776182147810,42.51,75450.31,8.5,0.32431,0.00011,27.20433]
[1776182148647,42.51,75450.31,8.5,0.32431,0.00011,27.20433]
[1776182150954,42.51,75462.96,8.5,0.32573,0.00011,27.25741]
[1776182153118,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153145,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153246,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153349,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153378,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153404,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153481,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153614,42.51,75451.39,8.5,0.32443,0.00011,27.20859]
[1776182153678,42.51,75446.24,8.5,0.32385,0.00011,27.18679]
[1776182154390,42.51,75446.24,8.5,0.32385,0.00011,27.18679]
[1776182158537,42.51,75435.56,8.5,0.32264,0.00011,27.141]
[1776182161302,42.5,75430.5,8.5,0.32206,0.00011,27.11911]
[1776182161400,42.5,75430.5,8.5,0.32206,0.00011,27.11911]
[1776182161430,42.5,75430.5,8.5,0.32206,0.00011,27.11911]
[1776182161523,42.5,75433.6,8.5,0.32241,0.00011,27.13219]
[1776182164988,42.5,75439.5,8.5,0.32307,0.00011,27.15728]
[1776182168430,42.5,75436.27,8.5,0.32271,0.00011,27.14375]
[1776182173592,42.51,75437.73,8.5,0.32288,0.00011,27.15016]
[1776182174393,42.51,75437.44,8.5,0.32285,0.00011,27.14896]
[1776182178430,42.51,75437.25,8.5,0.32283,0.00011,27.14829]
[1776182183677,42.51,75428.51,8.5,0.32187,0.00011,27.11145]
[1776182185179,42.51,75428.51,8.5,0.32187,0.00011,27.11145]
[1776182185451,42.51,75428.46,8.5,0.32186,0.00011,27.1113]
[1776182185692,42.51,75427.09,8.5,0.32171,0.00011,27.10552]
[1776182189259,42.51,75426.53,8.5,0.32164,0.00011,27.10285]
[1776182194331,42.5,75429.72,8.5,0.32196,0.00011,27.11276]
[1776182194755,42.5,75432.38,8.5,0.32226,0.00011,27.12398]
[1776182199914,42.5,75434.5,8.5,0.3225,0.00011,27.13301]
[1776182201826,42.5,75433.02,8.5,0.32233,0.00011,27.12672]
[1776182202010,42.5,75433.02,8.5,0.32233,0.00011,27.12672]
[1776182202017,42.5,75433.02,8.5,0.32233,0.00011,27.12672]
[1776182202083,42.5,75433.02,8.5,0.32233,0.00011,27.12672]
[1776182202174,42.5,75433.02,8.5,0.32233,0.00011,27.12672]
[1776182203011,42.5,75435.14,8.5,0.32257,0.00011,27.13574]
[1776182203030,42.5,75451.3,8.5,0.32437,0.00011,27.20411]
[1776182203820,42.5,75462.93,8.5,0.32568,0.00011,27.25301]
[1776182208286,42.5,75461.04,8.5,0.32546,0.00011,27.24503]
[1776182208536,42.5,75461.04,8.5,0.32546,0.00011,27.24503]
[1776182211531,42.5,75457.29,8.5,0.32504,0.00011,27.2291]
[1776182211689,42.5,75457.29,8.5,0.32504,0.00011,27.2291]
[1776182216928,42.5,75450.68,8.5,0.32429,0.00011,27.20091]
[1776182219506,42.5,75447.56,8.5,0.32393,0.00011,27.18764]
[1776182221144,42.5,75444.94,8.5,0.32364,0.00011,27.17652]
[1776182221975,42.5,75444.8,8.5,0.32362,0.00011,27.1759]
[1776182222088,42.5,75444.8,8.5,0.32362,0.00011,27.1759]
[1776182222102,42.5,75435.86,8.5,0.32262,0.00011,27.13798]
[1776182222972,42.5,75424.85,8.5,0.32139,0.00011,27.09098]
[1776182224209,42.5,75424.85,8.5,0.32139,0.00011,27.09098]
[1776182229977,42.49,75424.83,8.5,0.32138,0.00011,27.09037]
[1776182230021,42.49,75427.28,8.5,0.32165,0.00011,27.10074]
[1776182231163,42.49,75427.28,8.5,0.32165,0.00011,27.10074]
[1776182232035,42.49,75441.02,8.5,0.32318,0.00011,27.15918]
[1776182233153,42.49,75441.02,8.5,0.32318,0.00011,27.15918]
[1776182235166,42.49,75441.83,8.5,0.32327,0.00011,27.16255]
[1776182238515,42.49,75438.58,8.5,0.3229,0.00011,27.14868]
[1776182238899,42.49,75438.58,8.5,0.3229,0.00011,27.14868]
[1776182239000,42.49,75438.58,8.5,0.3229,0.00011,27.14868]
[1776182239350,42.49,75441.43,8.5,0.32322,0.00011,27.16075]
[1776182245939,42.49,75442.64,8.5,0.32335,0.00011,27.16578]
[1776182246375,42.49,75442.8,8.5,0.32337,0.00011,27.16633]
[1776182250923,42.49,75444.14,8.5,0.32351,0.00011,27.17185]
[1776182251159,42.49,75444.14,8.5,0.32351,0.00011,27.17185]
[1776182251609,42.49,75446.53,8.5,0.32376,0.00011,27.17875]
[1776182252041,42.49,75446.53,8.5,0.32376,0.00011,27.17875]
[1776182252785,42.49,75452.64,8.5,0.32444,0.00011,27.2045]
[1776182256211,42.49,75453.22,8.5,0.3245,0.00011,27.20673]
[1776182257253,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182257322,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182257682,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182257776,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182257813,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182258154,42.49,75449.99,8.5,0.32414,0.00011,27.19297]
[1776182258218,42.49,75427.27,8.5,0.3216,0.00011,27.09649]
[1776182258325,42.49,75427.27,8.5,0.3216,0.00011,27.09649]
[1776182258734,42.49,75427.27,8.5,0.3216,0.00011,27.09649]
[1776182259095,42.49,75427.27,8.5,0.3216,0.00011,27.09649]
[1776182259225,42.48,75416.12,8.5,0.32035,0.00011,27.04862]
[1776182259846,42.48,75416.12,8.5,0.32035,0.00011,27.04862]
[1776182261224,42.48,75415.79,8.5,0.32031,0.00011,27.04712]
[1776182261409,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261492,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261524,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261686,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261693,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261735,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261967,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182261984,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182262036,42.48,75415.79,8.5,0.32031,0.00011,27.04706]
[1776182263216,42.48,75404.35,8.5,0.31903,0.00011,26.99775]
[1776182263500,42.48,75404.35,8.5,0.31903,0.00011,26.99775]
[1776182264378,42.48,75397.12,8.5,0.31823,0.00011,26.96651]
[1776182264974,42.48,75397.12,8.5,0.31823,0.00011,26.96651]
[1776182265237,42.48,75397.12,8.5,0.31823,0.00011,26.96651]
[1776182265384,42.48,75399.45,8.5,0.31849,0.00011,26.9766]
[1776182266218,42.48,75399.45,8.5,0.31849,0.00011,26.9766]
[1776182266392,42.48,75406.64,8.5,0.31929,0.00011,27.00763]
[1776182267379,42.48,75407.08,8.5,0.31934,0.00011,27.00951]
[1776182267446,42.48,75407.08,8.5,0.31934,0.00011,27.00951]
[1776182267767,42.48,75407.08,8.5,0.31934,0.00011,27.00951]
[1776182268345,42.48,75405.5,8.5,0.31916,0.00011,27.00268]
[1776182270337,42.48,75414.14,8.5,0.32012,0.00011,27.03984]
[1776182270433,42.48,75414.14,8.5,0.32012,0.00011,27.03984]
[1776182270719,42.48,75414.14,8.5,0.32012,0.00011,27.03984]
[1776182273024,42.48,75422.87,8.5,0.32109,0.00011,27.07716]
[1776182273213,42.48,75422.87,8.5,0.32109,0.00011,27.07716]
[1776182273293,42.48,75423.92,8.5,0.32121,0.00011,27.08151]
[1776182275264,42.48,75428.43,8.5,0.32171,0.00011,27.10077]
[1776182282881,42.48,75425.9,8.5,0.3214,0.00011,27.08913]
[1776182284766,42.48,75430.72,8.5,0.32194,0.00011,27.10962]
[1776182287046,42.47,75427.92,8.5,0.32162,0.00011,27.0974]
[1776182287077,42.47,75427.92,8.5,0.32162,0.00011,27.0974]
[1776182287538,42.47,75423.93,8.5,0.32117,0.00011,27.08026]
[1776182289275,42.47,75419.55,8.5,0.32068,0.00011,27.06144]
[1776182289654,42.47,75415.45,8.5,0.32022,0.00011,27.0438]
[1776182289705,42.47,75415.45,8.5,0.32022,0.00011,27.0438]
[1776182289899,42.47,75415.45,8.5,0.32022,0.00011,27.0438]
[1776182289928,42.47,75415.45,8.5,0.32022,0.00011,27.0438]
[1776182290005,42.47,75415.45,8.5,0.32022,0.00011,27.0438]
[1776182290745,42.47,75411.28,8.5,0.31975,0.00011,27.02584]
[1776182290759,42.47,75411.28,8.5,0.31975,0.00011,27.02584]
[1776182290800,42.47,75397.64,8.5,0.31824,0.00011,26.96696]
[1776182291794,42.47,75397.64,8.5,0.31824,0.00011,26.96696]
[1776182291963,42.47,75397.64,8.5,0.31824,0.00011,26.96696]
[1776182296489,42.47,75394.99,8.5,0.31795,0.00011,26.95561]
[1776182297742,42.47,75394.39,8.5,0.31788,0.00011,26.95304]
[1776182297959,42.47,75394.39,8.5,0.31788,0.00011,26.95304]
[1776182299330,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182299566,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182299590,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182299957,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182299971,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182300093,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182300102,42.47,75393.55,8.5,0.31779,0.00011,26.94947]
[1776182300426,42.47,75394.15,8.5,0.31786,0.00011,26.95211]
[1776182303624,42.47,75392.7,8.5,0.3177,0.00011,26.94594]
[1776182303946,42.47,75392.7,8.5,0.3177,0.00011,26.94594]
[1776182304076,42.47,75392.7,8.5,0.3177,0.00011,26.94594]
[1776182304267,42.47,75392.7,8.5,0.3177,0.00011,26.94594]
[1776182305892,42.47,75393.08,8.5,0.31774,0.00011,26.94767]
[1776182306102,42.47,75393.08,8.5,0.31774,0.00011,26.94767]
[1776182306458,42.47,75392.21,8.5,0.31765,0.00011,26.94394]
[1776182306595,42.47,75392.21,8.5,0.31765,0.00011,26.94394]
[1776182306718,42.47,75392.21,8.5,0.31765,0.00011,26.94394]
[1776182307003,42.47,75392.21,8.5,0.31765,0.00011,26.94394]
[1776182307008,42.47,75392.21,8.5,0.31765,0.00011,26.94394]
[1776182307357,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182307460,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182307561,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182307575,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182307813,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182308092,42.47,75391.73,8.5,0.3176,0.00011,26.9419]
[1776182308541,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182308548,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182308578,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182308608,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182309218,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182309221,42.48,75389.37,8.5,0.31733,0.00011,26.9317]
[1776182309589,42.48,75383.03,8.5,0.31663,0.00011,26.90417]
[1776182309596,42.48,75383.03,8.5,0.31663,0.00011,26.90417]
[1776182309799,42.48,75383.03,8.5,0.31663,0.00011,26.90417]
[1776182309817,42.48,75383.03,8.5,0.31663,0.00011,26.90417]
[1776182310802,42.48,75378.36,8.5,0.31612,0.00011,26.88389]
[1776182310810,42.48,75378.36,8.5,0.31612,0.00011,26.88389]
[1776182311098,42.48,75378.36,8.5,0.31612,0.00011,26.88389]
[1776182311339,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182311485,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182311490,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182311663,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182311806,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182312123,42.48,75377.69,8.5,0.31603,0.00011,26.87788]
[1776182312592,42.48,75377.15,8.5,0.31597,0.00011,26.87562]
[1776182312955,42.48,75377.15,8.5,0.31597,0.00011,26.87562]
[1776182312977,42.48,75377.15,8.5,0.31597,0.00011,26.87562]
[1776182313002,42.48,75377.15,8.5,0.31597,0.00011,26.87562]
[1776182313604,42.48,75378.85,8.5,0.31616,0.00011,26.88314]
[1776182313636,42.48,75378.85,8.5,0.31616,0.00011,26.88314]
[1776182313930,42.48,75378.85,8.5,0.31616,0.00011,26.88314]
[1776182316046,42.48,75378.65,8.5,0.31614,0.00011,26.88244]
[1776182316514,42.48,75378.83,8.5,0.31617,0.00011,26.88332]
[1776182316518,42.48,75378.83,8.5,0.31617,0.00011,26.88332]
[1776182317211,42.48,75378.83,8.5,0.31617,0.00011,26.88332]
[1776182317222,42.48,75378.83,8.5,0.31617,0.00011,26.88332]
[1776182317923,42.48,75378.58,8.5,0.31614,0.00011,26.88232]
[1776182319438,42.48,75377.24,8.5,0.316,0.00011,26.87666]
[1776182320041,42.48,75377.24,8.5,0.316,0.00011,26.87666]
[1776182320678,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182321719,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182321851,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182321922,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182321954,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182322002,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182322023,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182322029,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182322091,42.48,75367.02,8.5,0.31487,0.00011,26.83213]
[1776182322112,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182322507,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182322517,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182322520,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182322764,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182322801,42.48,75364.53,8.5,0.3146,0.00011,26.82134]
[1776182323097,42.48,75354.04,8.5,0.31344,0.00011,26.77509]
[1776182324040,42.48,75354.04,8.5,0.31344,0.00011,26.77509]
[1776182324258,42.48,75354.04,8.5,0.31344,0.00011,26.77509]
[1776182329742,42.48,75344.37,8.5,0.31234,0.00011,26.73108]
[1776182331549,42.47,75343.87,8.5,0.31228,0.00011,26.72867]
[1776182333304,42.47,75343.4,8.5,0.31222,0.00011,26.72639]
[1776182333367,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182333426,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182333567,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182333752,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182333835,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182333977,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182334155,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182334330,42.47,75344.37,8.5,0.31232,0.00011,26.7306]
[1776182334204,42.47,75349.94,8.5,0.31294,0.00011,26.75516]
[1776182334441,42.47,75349.94,8.5,0.31294,0.00011,26.75516]
[1776182335192,42.47,75349.94,8.5,0.31294,0.00011,26.75516]
[1776182335240,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182335944,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182335975,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182336028,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182336140,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182336158,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182336199,42.47,75368.45,8.5,0.31499,0.00011,26.83687]
[1776182336792,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182337626,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182337682,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182337710,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182338062,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182338179,42.47,75382.37,8.5,0.31654,0.00011,26.89796]
[1776182338219,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182338411,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182338467,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182338510,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182338714,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182338980,42.48,75396.88,8.5,0.31815,0.00011,26.96106]
[1776182339048,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182339640,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182339972,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182340158,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182340259,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182340322,42.48,75410.87,8.5,0.31971,0.00011,27.02145]
[1776182340323,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340463,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340524,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340821,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340888,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340898,42.47,75419.59,8.5,0.32068,0.00011,27.05886]
[1776182340921,42.47,75428.45,8.5,0.32166,0.00011,27.09667]
[1776182341496,42.47,75428.45,8.5,0.32166,0.00011,27.09667]
[1776182342576,42.47,75423.27,8.5,0.32108,0.00011,27.07446]
[1776182343361,42.47,75423.56,8.5,0.32111,0.00011,27.07562]
[1776182343809,42.47,75423.56,8.5,0.32111,0.00011,27.07562]
[1776182345917,42.47,75422.45,8.5,0.32099,0.00011,27.07073]
[1776182345938,42.47,75422.45,8.5,0.32099,0.00011,27.07073]
[1776182346185,42.47,75422.45,8.5,0.32099,0.00011,27.07073]
[1776182346207,42.47,75422.45,8.5,0.32099,0.00011,27.07073]
[1776182346480,42.47,75419.8,8.5,0.32069,0.00011,27.05931]
[1776182346941,42.47,75419.8,8.5,0.32069,0.00011,27.05931]
[1776182349588,42.47,75413.89,8.5,0.32003,0.00011,27.03381]
[1776182349736,42.47,75413.89,8.5,0.32003,0.00011,27.03381]
[1776182349852,42.47,75413.89,8.5,0.32003,0.00011,27.03381]
[1776182350329,42.47,75413.89,8.5,0.32003,0.00011,27.03381]
[1776182350769,42.47,75410.16,8.5,0.31961,0.00011,27.01774]
[1776182350943,42.47,75394.51,8.5,0.31787,0.00011,26.95011]
[1776182351724,42.47,75394.51,8.5,0.31787,0.00011,26.95011]
[1776182351992,42.47,75394.51,8.5,0.31787,0.00011,26.95011]
[1776182352116,42.47,75394.51,8.5,0.31787,0.00011,26.95011]
[1776182352406,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182352413,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182352624,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182352755,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182352888,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182353340,42.47,75393.65,8.5,0.31777,0.00011,26.94642]
[1776182353088,42.47,75378.14,8.5,0.31605,0.00011,26.87896]
[1776182353396,42.47,75378.14,8.5,0.31605,0.00011,26.87896]
[1776182353485,42.47,75378.14,8.5,0.31605,0.00011,26.87896]
[1776182354199,42.47,75367.64,8.5,0.31489,0.00011,26.83299]
[1776182354860,42.47,75367.64,8.5,0.31489,0.00011,26.83299]
[1776182355039,42.47,75367.64,8.5,0.31489,0.00011,26.83299]
[1776182355920,42.47,75363.2,8.5,0.3144,0.00011,26.81339]
[1776182357901,42.47,75363.76,8.5,0.31446,0.00011,26.81582]
[1776182358793,42.47,75363.35,8.5,0.31441,0.00011,26.81394]
[1776182359257,42.47,75363.35,8.5,0.31441,0.00011,26.81394]
[1776182359293,42.47,75363.35,8.5,0.31441,0.00011,26.81394]
[1776182359389,42.47,75363.72,8.5,0.31445,0.00011,26.81561]
[1776182359401,42.47,75363.72,8.5,0.31445,0.00011,26.81561]
[1776182359472,42.47,75363.72,8.5,0.31445,0.00011,26.81561]
[1776182361542,42.47,75352.41,8.5,0.3132,0.00011,26.76566]
[1776182363607,42.47,75350.79,8.5,0.31302,0.00011,26.75843]
[1776182364481,42.47,75349.33,8.5,0.31286,0.00011,26.75195]
[1776182365677,42.47,75346.1,8.5,0.3125,0.00011,26.73754]
[1776182366333,42.47,75346.1,8.5,0.3125,0.00011,26.73754]
[1776182366502,42.47,75344.76,8.5,0.31234,0.00011,26.73151]
[1776182367247,42.47,75344.76,8.5,0.31234,0.00011,26.73151]
[1776182368636,42.47,75355.2,8.5,0.31349,0.00011,26.77756]
[1776182370692,42.47,75356.07,8.5,0.31359,0.00011,26.78132]
[1776182376370,42.47,75352.84,8.5,0.31321,0.00011,26.76374]
[1776182376692,42.47,75352.39,8.5,0.31316,0.00011,26.76172]
[1776182376706,42.47,75352.39,8.5,0.31316,0.00011,26.76172]
[1776182376714,42.47,75352.39,8.5,0.31316,0.00011,26.76172]
[1776182377153,42.46,75343.39,8.5,0.31217,0.00011,26.72185]
[1776182377475,42.46,75343.39,8.5,0.31217,0.00011,26.72185]
[1776182377567,42.46,75343.39,8.5,0.31217,0.00011,26.72185]
[1776182377607,42.46,75343.39,8.5,0.31217,0.00011,26.72185]
[1776182377639,42.46,75343.39,8.5,0.31217,0.00011,26.72185]
[1776182384203,42.46,75344.0,8.5,0.31223,0.00011,26.72434]
[1776182385627,42.46,75344.39,8.5,0.31227,0.00011,26.72608]
[1776182385971,42.46,75344.39,8.5,0.31227,0.00011,26.72608]
[1776182386379,42.46,75344.39,8.5,0.31227,0.00011,26.72608]
[1776182386381,42.46,75349.94,8.5,0.31288,0.00011,26.75066]
[1776182386527,42.46,75349.94,8.5,0.31288,0.00011,26.75066]
[1776182386603,42.46,75349.94,8.5,0.31288,0.00011,26.75066]
[1776182387266,42.46,75349.94,8.5,0.31288,0.00011,26.75066]
[1776182387334,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182387622,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182387687,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182388215,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182388238,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182388260,42.46,75366.98,8.5,0.31477,0.00011,26.82573]
[1776182388471,42.46,75369.5,8.5,0.31505,0.00011,26.83693]
[1776182388807,42.46,75369.5,8.5,0.31505,0.00011,26.83693]
[1776182389374,42.46,75369.5,8.5,0.31505,0.00011,26.83693]
[1776182389237,42.47,75361.18,8.5,0.31413,0.00011,26.80051]
[1776182390075,42.47,75361.18,8.5,0.31413,0.00011,26.80051]
[1776182391943,42.47,75362.08,8.5,0.31424,0.00011,26.80459]
[1776182393188,42.47,75361.37,8.5,0.31416,0.00011,26.80153]
[1776182393269,42.47,75362.35,8.5,0.31427,0.00011,26.8059]
[1776182394238,42.47,75362.35,8.5,0.31427,0.00011,26.8059]
[1776182395186,42.47,75364.62,8.5,0.31452,0.00011,26.81604]
[1776182397697,42.47,75369.54,8.5,0.31508,0.00011,26.83806]
[1776182398143,42.47,75369.54,8.5,0.31508,0.00011,26.83806]
[1776182400173,42.47,75367.39,8.5,0.31485,0.00011,26.82888]
[1776182400219,42.47,75367.39,8.5,0.31485,0.00011,26.82888]
[1776182400220,42.47,75367.39,8.5,0.31485,0.00011,26.82888]
[1776182400341,42.47,75360.45,8.5,0.31409,0.00011,26.79852]
[1776182401417,42.47,75357.54,8.5,0.31376,0.00011,26.78564]
[1776182402696,42.47,75363.01,8.5,0.31436,0.00011,26.80967]
[1776182404330,42.47,75364.26,8.5,0.3145,0.00011,26.81508]
[1776182404440,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182404568,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182404609,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182404810,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182404930,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182405103,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182405106,42.47,75368.26,8.5,0.31495,0.00011,26.83271]
[1776182405366,42.47,75372.19,8.5,0.31538,0.00011,26.85]
[1776182405566,42.47,75372.19,8.5,0.31538,0.00011,26.85]
[1776182405807,42.47,75372.19,8.5,0.31538,0.00011,26.85]
[1776182406098,42.47,75372.19,8.5,0.31538,0.00011,26.85]
[1776182406351,42.47,75372.19,8.5,0.31538,0.00011,26.85]
[1776182406370,42.47,75383.29,8.5,0.31662,0.00011,26.8986]
[1776182406544,42.47,75383.29,8.5,0.31662,0.00011,26.8986]
[1776182407324,42.47,75383.29,8.5,0.31662,0.00011,26.8986]
[1776182408692,42.47,75381.9,8.5,0.31647,0.00011,26.89272]
[1776182409883,42.47,75381.74,8.5,0.31645,0.00011,26.89208]
[1776182410148,42.47,75381.74,8.5,0.31645,0.00011,26.89208]
[1776182410911,42.48,75384.5,8.5,0.31676,0.00011,26.90418]
[1776182411563,42.48,75384.73,8.5,0.31679,0.00011,26.90526]
[1776182411899,42.48,75384.73,8.5,0.31679,0.00011,26.90526]
[1776182413531,42.48,75382.51,8.5,0.31654,0.00011,26.89572]
[1776182413686,42.48,75382.51,8.5,0.31654,0.00011,26.89572]
[1776182413693,42.48,75382.51,8.5,0.31654,0.00011,26.89572]
[1776182413947,42.48,75382.51,8.5,0.31654,0.00011,26.89572]
[1776182414203,42.48,75382.51,8.5,0.31654,0.00011,26.89572]
[1776182414426,42.48,75372.65,8.5,0.31545,0.00011,26.85274]
[1776182415669,42.48,75372.65,8.5,0.31545,0.00011,26.85274]
[1776182417897,42.48,75375.78,8.5,0.31581,0.00011,26.86661]
[1776182419461,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182420846,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182420949,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182421013,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182421104,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182421118,42.48,75385.0,8.5,0.31684,0.00011,26.90714]
[1776182422023,42.48,75386.56,8.5,0.31701,0.00011,26.91408]
[1776182422065,42.48,75386.56,8.5,0.31701,0.00011,26.91408]
[1776182422155,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182422830,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182422873,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182422877,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182423056,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182423187,42.48,75375.4,8.5,0.31578,0.00011,26.86548]
[1776182423551,42.48,75371.46,8.5,0.31534,0.00011,26.84835]
[1776182423909,42.48,75371.46,8.5,0.31534,0.00011,26.84835]
[1776182424369,42.48,75371.46,8.5,0.31534,0.00011,26.84835]
[1776182424101,42.48,75380.71,8.5,0.31637,0.00011,26.88888]
[1776182424516,42.48,75380.71,8.5,0.31637,0.00011,26.88888]
[1776182424544,42.48,75380.71,8.5,0.31637,0.00011,26.88888]
[1776182424548,42.48,75380.71,8.5,0.31637,0.00011,26.88888]
[1776182424607,42.48,75380.71,8.5,0.31637,0.00011,26.88888]
[1776182425089,42.48,75389.76,8.5,0.31738,0.00011,26.92833]
[1776182425610,42.48,75389.76,8.5,0.31738,0.00011,26.92833]
[1776182425993,42.48,75389.76,8.5,0.31738,0.00011,26.92833]
[1776182426149,42.48,75389.76,8.5,0.31738,0.00011,26.92833]
[1776182427019,42.48,75392.23,8.5,0.31765,0.00011,26.93909]
[1776182427119,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182427729,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182427881,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182428229,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182428317,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182428374,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182428425,42.48,75403.25,8.5,0.31888,0.00011,26.9868]
[1776182429968,42.48,75414.79,8.5,0.32016,0.00011,27.03642]
[1776182430235,42.48,75414.79,8.5,0.32016,0.00011,27.03642]
[1776182430377,42.48,75414.79,8.5,0.32016,0.00011,27.03642]
[1776182430506,42.48,75418.37,8.5,0.32056,0.00011,27.05172]
[1776182430550,42.48,75418.37,8.5,0.32056,0.00011,27.05172]
[1776182430554,42.48,75418.37,8.5,0.32056,0.00011,27.05172]
[1776182432404,42.48,75421.73,8.5,0.32093,0.00011,27.06611]
[1776182441311,42.48,75419.06,8.5,0.3206,0.00011,27.05077]
[1776182443344,42.48,75415.97,8.5,0.32025,0.00011,27.03741]
[1776182443374,42.48,75415.97,8.5,0.32025,0.00011,27.03741]
[1776182444569,42.48,75409.97,8.5,0.31958,0.00011,27.01153]
[1776182449677,42.48,75416.77,8.5,0.32033,0.00011,27.04045]
[1776182454096,42.47,75414.27,8.5,0.32005,0.00011,27.02958]
[1776182456812,42.47,75406.58,8.5,0.31919,0.00011,26.9964]
[1776182457023,42.47,75406.58,8.5,0.31919,0.00011,26.9964]
[1776182460425,42.47,75403.7,8.5,0.31887,0.00011,26.98396]
[1776182460645,42.47,75402.97,8.5,0.31879,0.00011,26.98081]
[1776182462787,42.47,75415.85,8.5,0.32022,0.00011,27.03623]
[1776182464520,42.47,75406.69,8.5,0.3192,0.00011,26.99676]
[1776182469827,42.47,75399.04,8.5,0.31835,0.00011,26.96373]
[1776182472848,42.47,75389.65,8.5,0.31731,0.00011,26.92312]
[1776182473754,42.47,75389.65,8.5,0.31731,0.00011,26.92312]
[1776182475821,42.47,75395.47,8.5,0.31795,0.00011,26.94845]
[1776182480143,42.47,75396.66,8.5,0.31809,0.00011,26.95371]
[1776182480204,42.47,75396.66,8.5,0.31809,0.00011,26.95371]
[1776182482234,42.48,75398.71,8.5,0.31832,0.00011,26.96266]
[1776182483635,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483654,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483675,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483698,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483811,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483866,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483938,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182483989,42.48,75397.19,8.5,0.31815,0.00011,26.95613]
[1776182484079,42.48,75388.19,8.5,0.31715,0.00011,26.91711]
[1776182484936,42.48,75372.4,8.5,0.3154,0.00011,26.84821]
[1776182486883,42.48,75374.53,8.5,0.31564,0.00011,26.85757]
[1776182486894,42.48,75374.53,8.5,0.31564,0.00011,26.85757]
[1776182486939,42.48,75374.53,8.5,0.31564,0.00011,26.85757]
[1776182486995,42.48,75374.53,8.5,0.31564,0.00011,26.85757]
[1776182487957,42.48,75362.6,8.5,0.31432,0.00011,26.80518]
[1776182489644,42.47,75362.92,8.5,0.31435,0.00011,26.80652]
[1776182489681,42.47,75362.92,8.5,0.31435,0.00011,26.80652]
[1776182490027,42.47,75362.92,8.5,0.31435,0.00011,26.80652]
[1776182490356,42.47,75362.92,8.5,0.31435,0.00011,26.80652]
[1776182490455,42.47,75367.4,8.5,0.31484,0.00011,26.82613]
[1776182490679,42.47,75367.4,8.5,0.31484,0.00011,26.82613]
[1776182490710,42.47,75367.4,8.5,0.31484,0.00011,26.82613]
[1776182490989,42.47,75367.4,8.5,0.31484,0.00011,26.82613]
[1776182491480,42.47,75367.4,8.5,0.31484,0.00011,26.82613]
[1776182493080,42.48,75382.35,8.5,0.31649,0.00011,26.88857]
[1776182493179,42.48,75382.35,8.5,0.31649,0.00011,26.88857]
[1776182493410,42.48,75382.35,8.5,0.31649,0.00011,26.88857]
[1776182495407,42.48,75382.61,8.5,0.31652,0.00011,26.88986]
[1776182495882,42.48,75382.22,8.5,0.31648,0.00011,26.88824]
[1776182495933,42.48,75382.22,8.5,0.31648,0.00011,26.88824]
[1776182496015,42.48,75391.87,8.5,0.31755,0.00011,26.93029]
[1776182497578,42.48,75394.99,8.5,0.3179,0.00011,26.94386]
[1776182497932,42.48,75394.99,8.5,0.3179,0.00011,26.94386]
[1776182498392,42.48,75394.99,8.5,0.3179,0.00011,26.94386]
[1776182498664,42.48,75393.48,8.5,0.31774,0.00011,26.93735]
[1776182498976,42.48,75393.48,8.5,0.31774,0.00011,26.93735]
[1776182499762,42.48,75385.08,8.5,0.3168,0.00011,26.9009]
[1776182499996,42.48,75385.08,8.5,0.3168,0.00011,26.9009]
[1776182501062,42.48,75384.17,8.5,0.31671,0.00011,26.89701]
[1776182501126,42.48,75384.17,8.5,0.31671,0.00011,26.89701]
[1776182501493,42.48,75384.17,8.5,0.31671,0.00011,26.89701]
[1776182501674,42.48,75389.85,8.5,0.31734,0.00011,26.92178]
[1776182503223,42.48,75397.4,8.5,0.31818,0.00011,26.95456]
[1776182504633,42.48,75392.48,8.5,0.31763,0.00011,26.93328]
[1776182506306,42.48,75389.62,8.5,0.31732,0.00011,26.92091]
[1776182506507,42.48,75389.62,8.5,0.31732,0.00011,26.92091]
[1776182506933,42.48,75390.38,8.5,0.3174,0.00011,26.92426]
[1776182507226,42.48,75390.38,8.5,0.3174,0.00011,26.92426]
[1776182508599,42.48,75395.15,8.5,0.31793,0.00011,26.94504]
[1776182510551,42.48,75401.18,8.5,0.31861,0.00011,26.97117]
[1776182510922,42.48,75401.18,8.5,0.31861,0.00011,26.97117]
[1776182510978,42.48,75401.18,8.5,0.31861,0.00011,26.97117]
[1776182511104,42.48,75401.18,8.5,0.31861,0.00011,26.97117]
[1776182511121,42.48,75410.1,8.5,0.3196,0.00011,27.00964]
[1776182512126,42.48,75424.25,8.5,0.32117,0.00011,27.07029]
[1776182512581,42.48,75424.25,8.5,0.32117,0.00011,27.07029]
[1776182512700,42.48,75424.25,8.5,0.32117,0.00011,27.07029]
[1776182515843,42.48,75411.4,8.5,0.31974,0.00011,27.01503]
[1776182517912,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182518037,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182518212,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182518418,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182518436,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182518494,42.48,75420.09,8.5,0.3207,0.00011,27.05225]
[1776182519230,42.48,75424.17,8.5,0.32116,0.00011,27.06964]
[1776182519449,42.48,75424.17,8.5,0.32116,0.00011,27.06964]
[1776182519510,42.48,75434.53,8.5,0.32231,0.00011,27.11375]
[1776182520293,42.48,75434.53,8.5,0.32231,0.00011,27.11375]
[1776182520336,42.48,75434.53,8.5,0.32231,0.00011,27.11375]
[1776182520427,42.48,75434.53,8.5,0.32231,0.00011,27.11375]
[1776182521428,42.48,75437.95,8.5,0.32269,0.00011,27.1283]
[1776182521457,42.48,75437.95,8.5,0.32269,0.00011,27.1283]
[1776182521501,42.48,75450.96,8.5,0.32415,0.00011,27.18338]
[1776182522547,42.48,75452.83,8.5,0.32436,0.00011,27.19123]
[1776182523946,42.48,75450.31,8.5,0.32407,0.00011,27.18054]
[1776182524293,42.48,75450.31,8.5,0.32407,0.00011,27.18054]
[1776182530503,42.48,75449.76,8.5,0.324,0.00011,27.17792]
[1776182533002,42.48,75446.15,8.5,0.3236,0.00011,27.16256]
[1776182537026,42.47,75451.49,8.5,0.32419,0.00011,27.18499]
[1776182537251,42.47,75451.49,8.5,0.32419,0.00011,27.18499]
[1776182537512,42.47,75451.49,8.5,0.32419,0.00011,27.18499]
[1776182537810,42.47,75451.49,8.5,0.32419,0.00011,27.18499]
[1776182537507,42.47,75463.01,8.5,0.32548,0.00011,27.23343]
[1776182538036,42.47,75463.01,8.5,0.32548,0.00011,27.23343]
[1776182538312,42.47,75474.1,8.5,0.32672,0.00011,27.27985]
[1776182539887,42.47,75471.29,8.5,0.32641,0.00011,27.26803]
[1776182543011,42.47,75464.96,8.5,0.32568,0.00011,27.24113]
[1776182547247,42.47,75470.14,8.5,0.32626,0.00011,27.26277]
[1776182547383,42.47,75470.14,8.5,0.32626,0.00011,27.26277]
[1776182549509,42.47,75481.93,8.5,0.32759,0.00011,27.31188]
[1776182549534,42.47,75481.93,8.5,0.32759,0.00011,27.31188]
[1776182549539,42.47,75481.93,8.5,0.32759,0.00011,27.31188]
[1776182554583,42.47,75482.59,8.5,0.32763,0.00011,27.31107]
[1776182557441,42.47,75481.52,8.5,0.32751,0.00011,27.3065]
[1776182557853,42.47,75481.6,8.5,0.32751,0.00011,27.30678]
[1776182558072,42.47,75481.6,8.5,0.32751,0.00011,27.30678]
[1776182558142,42.47,75481.6,8.5,0.32751,0.00011,27.30678]
[1776182558351,42.47,75481.6,8.5,0.32751,0.00011,27.30678]
[1776182558457,42.47,75490.35,8.5,0.3285,0.00011,27.34305]
[1776182558764,42.47,75490.35,8.5,0.3285,0.00011,27.34305]
[1776182559723,42.47,75494.56,8.5,0.32897,0.00011,27.36058]
[1776182560065,42.47,75494.56,8.5,0.32897,0.00011,27.36058]
[1776182560477,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182560594,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182560619,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182560682,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182560768,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182561032,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182561382,42.47,75507.57,8.5,0.33044,0.00011,27.41418]
[1776182561480,42.47,75500.34,8.5,0.32962,0.00011,27.38439]
[1776182562526,42.47,75500.34,8.5,0.32962,0.00011,27.38439]
[1776182563494,42.46,75485.1,8.5,0.3279,0.00011,27.32113]
[1776182565075,42.46,75484.12,8.5,0.32779,0.00011,27.317]
[1776182565081,42.46,75484.12,8.5,0.32779,0.00011,27.317]
[1776182565251,42.46,75484.12,8.5,0.32779,0.00011,27.317]
[1776182565287,42.46,75484.12,8.5,0.32779,0.00011,27.317]
[1776182567339,42.46,75479.16,8.5,0.32723,0.00011,27.29626]
[1776182568614,42.46,75475.12,8.5,0.32677,0.00011,27.27934]
[1776182568752,42.46,75475.12,8.5,0.32677,0.00011,27.27934]
[1776182572788,42.46,75471.43,8.5,0.32636,0.00011,27.26384]
[1776182572827,42.46,75471.43,8.5,0.32636,0.00011,27.26384]
[1776182572839,42.46,75471.43,8.5,0.32636,0.00011,27.26384]
[1776182578853,42.46,75467.39,8.5,0.3259,0.00011,27.24668]
[1776182578938,42.46,75467.39,8.5,0.3259,0.00011,27.24668]
[1776182578964,42.46,75467.39,8.5,0.3259,0.00011,27.24668]
[1776182580842,42.46,75472.2,8.5,0.32643,0.00011,27.26676]
[1776182580876,42.46,75472.2,8.5,0.32643,0.00011,27.26676]
[1776182581338,42.46,75472.2,8.5,0.32643,0.00011,27.26676]
[1776182581589,42.46,75472.2,8.5,0.32643,0.00011,27.26676]
[1776182581343,42.46,75482.6,8.5,0.3276,0.00011,27.31006]
[1776182581699,42.46,75482.6,8.5,0.3276,0.00011,27.31006]
[1776182581847,42.46,75482.6,8.5,0.3276,0.00011,27.31006]
[1776182582055,42.46,75482.6,8.5,0.3276,0.00011,27.31006]
[1776182582156,42.46,75492.55,8.5,0.32872,0.00011,27.35134]
[1776182584687,42.46,75499.58,8.5,0.32952,0.00011,27.38057]
[1776182584785,42.46,75498.66,8.5,0.32942,0.00011,27.37686]
[1776182586380,42.46,75498.66,8.5,0.32942,0.00011,27.37686]
[1776182587081,42.46,75499.17,8.5,0.32947,0.00011,27.37887]
[1776182588939,42.46,75492.46,8.5,0.32871,0.00011,27.35105]
[1776182589440,42.46,75492.46,8.5,0.32871,0.00011,27.35105]
[1776182589460,42.46,75492.46,8.5,0.32871,0.00011,27.35105]
[1776182591189,42.46,75486.53,8.5,0.32804,0.00011,27.32639]
[1776182593920,42.46,75481.09,8.5,0.32743,0.00011,27.30361]
[1776182594710,42.46,75477.59,8.5,0.32703,0.00011,27.28899]
[1776182594998,42.46,75477.59,8.5,0.32703,0.00011,27.28899]
[1776182601928,42.46,75478.12,8.5,0.32708,0.00011,27.29074]
[1776182601949,42.46,75478.12,8.5,0.32708,0.00011,27.29074]
[1776182602126,42.46,75478.12,8.5,0.32708,0.00011,27.29074]
[1776182602832,42.45,75478.16,8.5,0.32708,0.00011,27.29075]
[1776182602994,42.45,75478.16,8.5,0.32708,0.00011,27.29075]
[1776182605378,42.45,75489.61,8.5,0.32836,0.00011,27.33828]
[1776182606973,42.45,75498.8,8.5,0.32939,0.00011,27.37605]
[1776182607697,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182607842,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182607855,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182608080,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182608152,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182608160,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182608328,42.45,75500.87,8.5,0.32962,0.00011,27.38458]
[1776182608359,42.45,75502.43,8.5,0.3298,0.00011,27.39091]
[1776182608827,42.45,75515.22,8.5,0.33124,0.00011,27.4435]
[1776182609792,42.45,75515.22,8.5,0.33124,0.00011,27.4435]
[1776182609838,42.45,75515.22,8.5,0.33124,0.00011,27.4435]
[1776182610155,42.45,75515.22,8.5,0.33124,0.00011,27.4435]
[1776182611234,42.45,75514.68,8.5,0.33118,0.00011,27.44133]
[1776182611652,42.45,75516.11,8.5,0.33133,0.00011,27.44411]
[1776182611715,42.45,75516.11,8.5,0.33133,0.00011,27.44411]
[1776182611755,42.45,75516.11,8.5,0.33133,0.00011,27.44411]
[1776182612451,42.45,75516.11,8.5,0.33133,0.00011,27.44411]
[1776182612465,42.45,75516.11,8.5,0.33133,0.00011,27.44411]
[1776182612558,42.45,75529.31,8.5,0.33282,0.00011,27.49791]
[1776182613516,42.45,75529.31,8.5,0.33282,0.00011,27.49791]
[1776182613594,42.45,75541.24,8.5,0.33417,0.00011,27.54619]
[1776182613754,42.45,75541.24,8.5,0.33417,0.00011,27.54619]
[1776182616328,42.45,75535.69,8.5,0.33354,0.00011,27.52371]
[1776182616349,42.45,75535.69,8.5,0.33354,0.00011,27.52371]
[1776182616622,42.45,75535.69,8.5,0.33354,0.00011,27.52371]
[1776182616776,42.45,75533.63,8.5,0.33331,0.00011,27.51532]
[1776182618750,42.45,75520.01,8.5,0.33177,0.00011,27.45991]
[1776182620426,42.45,75518.68,8.5,0.33162,0.00011,27.45451]
[1776182620498,42.45,75518.68,8.5,0.33162,0.00011,27.45451]
[1776182622499,42.45,75512.96,8.5,0.33097,0.00011,27.43117]
[1776182624980,42.45,75511.12,8.5,0.33077,0.00011,27.4238]
[1776182625911,42.45,75510.45,8.5,0.3307,0.00011,27.42118]
[1776182628130,42.45,75508.77,8.5,0.33051,0.00011,27.41435]
[1776182629147,42.46,75509.92,8.5,0.33064,0.00011,27.41914]
[1776182630685,42.46,75505.56,8.5,0.33015,0.00011,27.40137]
[1776182633984,42.46,75505.1,8.5,0.33011,0.00011,27.39971]
[1776182637398,42.46,75503.44,8.5,0.32993,0.00011,27.39312]
[1776182637503,42.46,75503.44,8.5,0.32993,0.00011,27.39312]
[1776182637604,42.46,75503.52,8.5,0.32994,0.00011,27.39362]
[1776182637997,42.46,75503.52,8.5,0.32994,0.00011,27.39362]
[1776182638165,42.46,75503.52,8.5,0.32994,0.00011,27.39362]
[1776182638226,42.46,75503.52,8.5,0.32994,0.00011,27.39362]
[1776182638433,42.46,75503.52,8.5,0.32994,0.00011,27.39362]
[1776182638534,42.46,75503.13,8.5,0.3299,0.00011,27.3921]
[1776182639038,42.46,75513.21,8.5,0.33104,0.00011,27.43349]
[1776182640066,42.46,75513.21,8.5,0.33104,0.00011,27.43349]
[1776182640257,42.46,75513.21,8.5,0.33104,0.00011,27.43349]
[1776182640933,42.46,75512.49,8.5,0.33096,0.00011,27.43065]
[1776182642806,42.46,75511.39,8.5,0.33084,0.00011,27.42619]
[1776182642924,42.46,75511.39,8.5,0.33084,0.00011,27.42619]
[1776182644441,42.46,75508.97,8.5,0.33057,0.00011,27.41633]
[1776182645027,42.46,75507.93,8.5,0.33045,0.00011,27.41219]
[1776182645123,42.46,75507.93,8.5,0.33045,0.00011,27.41219]
[1776182647527,42.46,75503.39,8.5,0.32995,0.00011,27.3936]
[1776182647776,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182647832,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182647862,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182648025,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182648082,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182648107,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182648360,42.47,75502.98,8.5,0.3299,0.00011,27.39208]
[1776182649266,42.47,75506.22,8.5,0.33027,0.00011,27.40548]
[1776182649343,42.47,75503.04,8.5,0.32991,0.00011,27.39241]
[1776182650374,42.47,75503.04,8.5,0.32991,0.00011,27.39241]
[1776182650607,42.47,75503.04,8.5,0.32991,0.00011,27.39241]
[1776182651058,42.47,75500.15,8.5,0.32959,0.00011,27.38065]
[1776182651641,42.47,75500.15,8.5,0.32959,0.00011,27.38065]
[1776182651126,42.47,75501.28,8.5,0.32972,0.00011,27.38531]
[1776182652138,42.47,75501.28,8.5,0.32972,0.00011,27.38531]
[1776182652158,42.47,75500.64,8.5,0.32965,0.00011,27.38276]
[1776182653152,42.47,75500.64,8.5,0.32965,0.00011,27.38276]
[1776182654267,42.47,75500.2,8.5,0.3296,0.00011,27.38102]
[1776182654936,42.47,75501.83,8.5,0.32979,0.00011,27.3878]
[1776182656644,42.47,75501.08,8.5,0.32971,0.00011,27.38477]
[1776182656921,42.47,75502.13,8.5,0.32983,0.00011,27.38915]
[1776182657016,42.47,75502.13,8.5,0.32983,0.00011,27.38915]
[1776182657052,42.47,75502.13,8.5,0.32983,0.00011,27.38915]
[1776182657273,42.47,75502.13,8.5,0.32983,0.00011,27.38915]
[1776182657372,42.47,75506.09,8.5,0.33027,0.00011,27.4055]
[1776182659022,42.47,75509.82,8.5,0.3307,0.00011,27.42088]
[1776182659262,42.47,75509.82,8.5,0.3307,0.00011,27.42088]
[1776182660211,42.47,75510.82,8.5,0.33081,0.00011,27.42504]
[1776182660587,42.47,75510.82,8.5,0.33081,0.00011,27.42504]
[1776182661347,42.47,75513.81,8.5,0.33115,0.00011,27.43739]
[1776182662868,42.47,75507.57,8.5,0.33045,0.00011,27.41188]
[1776182668246,42.48,75510.47,8.5,0.33079,0.00011,27.42417]
[1776182671481,42.48,75513.95,8.5,0.33118,0.00011,27.43854]
[1776182671934,42.48,75514.79,8.5,0.33127,0.00011,27.43892]
[1776182671961,42.48,75514.79,8.5,0.33127,0.00011,27.43892]
[1776182672146,42.48,75514.79,8.5,0.33127,0.00011,27.43892]
[1776182672154,42.48,75514.79,8.5,0.33127,0.00011,27.43892]
[1776182672468,42.48,75514.79,8.5,0.33127,0.00011,27.43892]
[1776182672569,42.48,75528.69,8.5,0.33284,0.00011,27.49561]
[1776182673530,42.48,75528.69,8.5,0.33284,0.00011,27.49561]
[1776182673581,42.48,75528.69,8.5,0.33284,0.00011,27.49561]
[1776182677636,42.48,75534.83,8.5,0.33353,0.00011,27.52047]
[1776182677641,42.48,75534.83,8.5,0.33353,0.00011,27.52047]
[1776182677662,42.48,75534.83,8.5,0.33353,0.00011,27.52047]
[1776182679508,42.48,75534.98,8.5,0.33355,0.00011,27.52104]
[1776182679577,42.48,75534.98,8.5,0.33355,0.00011,27.52104]
[1776182680503,42.48,75534.43,8.5,0.33348,0.00011,27.51877]
[1776182680804,42.48,75534.41,8.5,0.33348,0.00011,27.51868]
[1776182680810,42.48,75534.41,8.5,0.33348,0.00011,27.51868]
[1776182680897,42.48,75534.41,8.5,0.33348,0.00011,27.51868]
[1776182681487,42.48,75534.41,8.5,0.33348,0.00011,27.51868]
[1776182681661,42.48,75534.41,8.5,0.33348,0.00011,27.51868]
[1776182681764,42.48,75534.41,8.5,0.33348,0.00011,27.51866]
[1776182681801,42.48,75534.41,8.5,0.33348,0.00011,27.51866]
[1776182682478,42.48,75534.41,8.5,0.33348,0.00011,27.51866]
[1776182682666,42.48,75534.41,8.5,0.33348,0.00011,27.51866]
[1776182683462,42.48,75534.12,8.5,0.33345,0.00011,27.51748]
[1776182683676,42.48,75534.12,8.5,0.33345,0.00011,27.51748]
[1776182688505,42.48,75531.49,8.5,0.33315,0.00011,27.50681]
[1776182694429,42.48,75527.4,8.5,0.33269,0.00011,27.49027]
[1776182695867,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182695887,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182695972,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182695979,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696050,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696089,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696173,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696237,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696291,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696331,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696620,42.48,75527.87,8.5,0.33274,0.00011,27.49219]
[1776182696677,42.48,75515.43,8.5,0.33134,0.00011,27.44151]
[1776182697449,42.48,75506.14,8.5,0.33029,0.00011,27.40348]
[1776182697801,42.48,75506.14,8.5,0.33029,0.00011,27.40348]
[1776182697958,42.48,75506.14,8.5,0.33029,0.00011,27.40348]
[1776182698977,42.48,75508.0,8.5,0.3305,0.00011,27.4112]
[1776182699652,42.48,75508.0,8.5,0.3305,0.00011,27.4112]
[1776182699695,42.48,75508.0,8.5,0.3305,0.00011,27.4112]
[1776182699703,42.48,75508.0,8.5,0.3305,0.00011,27.4112]
[1776182700437,42.48,75509.32,8.5,0.33065,0.00011,27.41669]
[1776182700823,42.48,75516.43,8.5,0.33146,0.00011,27.44587]
[1776182702489,42.48,75515.69,8.5,0.33138,0.00011,27.4429]
[1776182703037,42.48,75512.88,8.5,0.33106,0.00011,27.43145]
[1776182704507,42.48,75516.88,8.5,0.33151,0.00011,27.44787]
[1776182705616,42.48,75518.09,8.5,0.33165,0.00011,27.45286]
[1776182706777,42.48,75513.81,8.5,0.33117,0.00011,27.43546]
[1776182711077,42.48,75516.41,8.5,0.33147,0.00011,27.44632]
[1776182712443,42.48,75515.86,8.5,0.33141,0.00011,27.44412]
[1776182712908,42.48,75515.86,8.5,0.33141,0.00011,27.44417]
[1776182717833,42.49,75513.2,8.5,0.33112,0.00011,27.43354]
[1776182718388,42.49,75513.2,8.5,0.33112,0.00011,27.43354]
[1776182719748,42.49,75509.51,8.5,0.33071,0.00011,27.41855]
[1776182725646,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726456,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726460,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726538,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726620,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726750,42.49,75509.49,8.5,0.33072,0.00011,27.41888]
[1776182726733,42.49,75504.96,8.5,0.33021,0.00011,27.40035]
[1776182726864,42.49,75504.96,8.5,0.33021,0.00011,27.40035]
[1776182727670,42.49,75490.88,8.5,0.32863,0.00011,27.34236]
[1776182727852,42.49,75490.88,8.5,0.32863,0.00011,27.34236]
[1776182728785,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729140,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729204,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729298,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729313,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729558,42.49,75487.62,8.5,0.32826,0.00011,27.3288]
[1776182729684,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730014,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730054,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730092,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730270,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730282,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182730606,42.49,75489.23,8.5,0.32844,0.00011,27.33542]
[1776182731935,42.49,75502.36,8.5,0.32991,0.00011,27.38671]
[1776182732223,42.49,75502.36,8.5,0.32991,0.00011,27.38671]
[1776182733287,42.49,75498.86,8.5,0.32951,0.00011,27.3724]
[1776182735247,42.49,75497.09,8.5,0.32932,0.00011,27.36532]
[1776182736150,42.49,75503.53,8.5,0.33005,0.00011,27.39195]
[1776182736747,42.49,75503.53,8.5,0.33005,0.00011,27.39195]
[1776182738028,42.5,75505.0,8.5,0.33022,0.00011,27.39817]
[1776182738058,42.5,75505.0,8.5,0.33022,0.00011,27.39817]
[1776182738233,42.5,75505.0,8.5,0.33022,0.00011,27.39817]
[1776182738759,42.5,75505.0,8.5,0.33022,0.00011,27.39817]
[1776182739414,42.5,75512.03,8.5,0.33102,0.00011,27.42707]
[1776182739618,42.5,75512.03,8.5,0.33102,0.00011,27.42707]
[1776182739652,42.5,75512.03,8.5,0.33102,0.00011,27.42707]
[1776182739694,42.5,75512.03,8.5,0.33102,0.00011,27.42707]
[1776182739997,42.5,75510.01,8.5,0.33079,0.00011,27.41886]
[1776182741269,42.5,75508.3,8.5,0.3306,0.00011,27.41192]
[1776182741631,42.5,75508.3,8.5,0.3306,0.00011,27.41192]
[1776182741817,42.5,75508.3,8.5,0.3306,0.00011,27.41199]
[1776182742010,42.5,75508.3,8.5,0.3306,0.00011,27.41199]
[1776182742778,42.5,75517.45,8.5,0.33164,0.00011,27.44949]
[1776182744203,42.5,75517.45,8.5,0.33164,0.00011,27.44949]
[1776182747630,42.5,75517.93,8.5,0.33169,0.00011,27.45156]
[1776182747680,42.5,75517.93,8.5,0.33169,0.00011,27.45156]
[1776182747685,42.5,75517.93,8.5,0.33169,0.00011,27.45156]
[1776182747881,42.5,75516.46,8.5,0.33153,0.00011,27.44565]
[1776182748077,42.5,75516.46,8.5,0.33153,0.00011,27.44565]
[1776182748185,42.5,75516.46,8.5,0.33153,0.00011,27.44565]
[1776182748636,42.5,75516.46,8.5,0.33153,0.00011,27.44565]
[1776182749977,42.5,75506.37,8.5,0.33039,0.00011,27.40441]
[1776182750018,42.5,75506.37,8.5,0.33039,0.00011,27.40441]
[1776182750133,42.5,75506.37,8.5,0.33039,0.00011,27.40441]
[1776182751062,42.5,75508.01,8.5,0.33058,0.00011,27.41122]
[1776182752306,42.5,75507.82,8.5,0.33056,0.00011,27.41051]
[1776182752325,42.5,75507.82,8.5,0.33056,0.00011,27.41051]
[1776182752623,42.5,75507.82,8.5,0.33056,0.00011,27.41051]
[1776182753455,42.5,75507.01,8.5,0.33048,0.00011,27.40735]
[1776182753483,42.5,75507.01,8.5,0.33048,0.00011,27.40735]
[1776182753786,42.5,75503.71,8.5,0.33011,0.00011,27.39389]
[1776182755012,42.5,75502.88,8.5,0.33001,0.00011,27.39048]
[1776182755732,42.5,75502.88,8.5,0.33001,0.00011,27.39048]
[1776182756146,42.5,75505.86,8.5,0.33035,0.00011,27.40281]
[1776182760702,42.51,75506.67,8.5,0.33045,0.00011,27.40644]
[1776182762057,42.51,75507.29,8.5,0.33053,0.00011,27.40914]
[1776182762431,42.51,75507.29,8.5,0.33053,0.00011,27.40914]
[1776182763925,42.51,75516.97,8.5,0.33162,0.00011,27.44892]
[1776182764845,42.51,75516.97,8.5,0.33162,0.00011,27.44892]
[1776182765126,42.51,75516.97,8.5,0.33162,0.00011,27.44892]
[1776182765786,42.51,75516.97,8.5,0.33162,0.00011,27.44892]
[1776182770974,42.51,75514.3,8.5,0.33133,0.00011,27.43833]
[1776182772087,42.51,75514.3,8.5,0.33133,0.00011,27.43833]
[1776182772200,42.51,75514.3,8.5,0.33133,0.00011,27.43833]
[1776182772989,42.51,75527.65,8.5,0.33284,0.00011,27.49277]
[1776182774161,42.51,75527.65,8.5,0.33284,0.00011,27.49277]
[1776182780050,42.51,75528.33,8.5,0.33292,0.00011,27.49563]
[1776182785084,42.51,75528.36,8.5,0.33293,0.00011,27.49576]
[1776182787173,42.51,75528.34,8.5,0.33292,0.00011,27.49568]
[1776182787309,42.51,75528.34,8.5,0.33292,0.00011,27.49568]
[1776182787439,42.51,75528.34,8.5,0.33292,0.00011,27.49568]
[1776182787602,42.51,75528.34,8.5,0.33292,0.00011,27.49568]
[1776182788327,42.51,75528.53,8.5,0.33294,0.00011,27.49646]
[1776182791717,42.51,75537.73,8.5,0.33398,0.00011,27.53363]
[1776182791755,42.51,75537.73,8.5,0.33398,0.00011,27.53363]
[1776182792057,42.51,75537.73,8.5,0.33397,0.00011,27.53044]
[1776182792301,42.51,75537.73,8.5,0.33397,0.00011,27.53044]
[1776182792320,42.51,75537.73,8.5,0.33397,0.00011,27.53044]
[1776182792489,42.51,75544.99,8.5,0.33479,0.00011,27.55969]
[1776182793387,42.51,75544.99,8.5,0.33479,0.00011,27.55969]
[1776182793391,42.51,75544.99,8.5,0.33479,0.00011,27.55969]
[1776182793732,42.51,75544.99,8.5,0.33479,0.00011,27.55969]
[1776182793822,42.51,75554.22,8.5,0.33583,0.00011,27.59673]
[1776182794261,42.51,75554.22,8.5,0.33583,0.00011,27.59673]
[1776182794369,42.51,75554.22,8.5,0.33583,0.00011,27.59673]
[1776182794902,42.51,75551.43,8.5,0.33552,0.00011,27.58556]
[1776182795156,42.51,75540.37,8.5,0.33426,0.00011,27.54104]
[1776182796621,42.51,75540.37,8.5,0.33426,0.00011,27.54104]
[1776182796999,42.51,75538.32,8.5,0.33403,0.00011,27.53271]
[1776182798339,42.51,75537.5,8.5,0.33394,0.00011,27.5294]
[1776182799954,42.51,75534.83,8.5,0.33363,0.00011,27.51857]
[1776182801156,42.51,75535.23,8.5,0.33368,0.00011,27.52017]
[1776182801532,42.51,75535.23,8.5,0.33368,0.00011,27.52017]
[1776182804531,42.51,75530.97,8.5,0.33319,0.00011,27.50289]
[1776182804738,42.51,75530.97,8.5,0.33319,0.00011,27.50289]
[1776182810574,42.51,75527.94,8.5,0.33285,0.00011,27.49059]
[1776182813407,42.51,75529.94,8.5,0.33308,0.00011,27.4987]
[1776182821340,42.51,75529.32,8.5,0.33301,0.00011,27.49621]
[1776182826375,42.51,75529.18,8.5,0.33299,0.00011,27.49565]
[1776182829749,42.51,75527.26,8.5,0.33278,0.00011,27.48787]
[1776182829916,42.51,75530.92,8.5,0.33319,0.00011,27.50272]
[1776182829933,42.51,75530.92,8.5,0.33319,0.00011,27.50272]
[1776182830430,42.51,75530.92,8.5,0.33319,0.00011,27.50272]
[1776182830608,42.51,75530.92,8.5,0.33319,0.00011,27.50272]
[1776182831157,42.51,75537.0,8.5,0.33388,0.00011,27.5273]
[1776182831798,42.51,75537.0,8.5,0.33388,0.00011,27.5273]
[1776182831891,42.51,75542.14,8.5,0.33446,0.00011,27.54803]
[1776182832824,42.51,75542.14,8.5,0.33446,0.00011,27.54803]
[1776182832852,42.51,75542.14,8.5,0.33446,0.00011,27.54803]
[1776182832840,42.51,75546.95,8.5,0.33501,0.00011,27.56747]
[1776182833020,42.51,75546.95,8.5,0.33501,0.00011,27.56747]
[1776182833218,42.51,75546.95,8.5,0.33501,0.00011,27.56747]
[1776182833618,42.51,75546.95,8.5,0.33501,0.00011,27.56747]
[1776182833650,42.51,75561.62,8.5,0.33667,0.00011,27.62627]
[1776182834927,42.51,75567.25,8.5,0.33731,0.00011,27.64868]
[1776182837538,42.51,75567.33,8.5,0.33732,0.00011,27.6491]
[1776182837565,42.51,75567.33,8.5,0.33732,0.00011,27.6491]
[1776182837617,42.51,75567.33,8.5,0.33732,0.00011,27.6491]
[1776182839686,42.51,75560.25,8.5,0.33652,0.00011,27.62101]
[1776182840797,42.51,75555.87,8.5,0.33603,0.00011,27.60363]
[1776182840833,42.51,75556.78,8.5,0.33614,0.00011,27.60734]
[1776182846516,42.51,75559.28,8.5,0.3364,0.00011,27.61682]
[1776182851553,42.51,75560.63,8.5,0.33652,0.00011,27.61858]
[1776182853730,42.51,75560.38,8.5,0.33649,0.00011,27.61748]
[1776182853896,42.5,75561.78,8.5,0.33665,0.00011,27.62286]
[1776182854062,42.5,75561.78,8.5,0.33665,0.00011,27.62286]
[1776182854574,42.5,75571.13,8.5,0.33771,0.00011,27.66004]
[1776182856056,42.51,75572.91,8.5,0.33791,0.00011,27.66717]
[1776182856112,42.51,75572.91,8.5,0.33791,0.00011,27.66717]
[1776182856171,42.51,75572.91,8.5,0.33791,0.00011,27.66717]
[1776182856243,42.51,75572.91,8.5,0.33791,0.00011,27.66717]
[1776182861626,42.51,75578.62,8.5,0.33857,0.00011,27.68995]
[1776182865915,42.51,75572.5,8.5,0.33787,0.00011,27.66584]
[1776182866174,42.51,75572.5,8.5,0.33787,0.00011,27.66584]
[1776182867694,42.51,75572.55,8.5,0.33788,0.00011,27.66607]
[1776182867712,42.51,75571.15,8.5,0.33772,0.00011,27.66056]
[1776182872774,42.5,75571.69,8.5,0.33777,0.00011,27.66217]
[1776182875901,42.5,75571.92,8.5,0.33778,0.00011,27.66268]
[1776182876730,42.5,75571.92,8.5,0.33777,0.00011,27.66244]
[1776182881766,42.49,75571.29,8.5,0.33769,0.00011,27.6594]
[1776182882323,42.49,75571.29,8.5,0.33769,0.00011,27.6594]
[1776182885498,42.49,75571.62,8.5,0.33771,0.00011,27.66039]
[1776182885794,42.49,75571.45,8.5,0.33769,0.00011,27.6596]
[1776182890263,42.49,75570.85,8.5,0.33761,0.00011,27.6567]
[1776182890829,42.49,75571.49,8.5,0.33768,0.00011,27.65917]
[1776182895865,42.48,75570.85,8.5,0.33759,0.00011,27.65629]
[1776182900900,42.48,75569.91,8.5,0.33747,0.00011,27.65222]
[1776182905588,42.48,75570.13,8.5,0.33749,0.00011,27.65284]
[1776182908905,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909136,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909198,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909258,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909567,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909643,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909726,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909744,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909765,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182909990,42.48,75569.75,8.5,0.33744,0.00011,27.65114]
[1776182910350,42.48,75569.5,8.5,0.33741,0.00011,27.65008]
[1776182910362,42.48,75569.5,8.5,0.33741,0.00011,27.65008]
[1776182911009,42.48,75569.5,8.5,0.33741,0.00011,27.65008]
[1776182910915,42.48,75597.0,8.5,0.34054,0.00011,27.75856]
[1776182911829,42.48,75586.27,8.5,0.3393,0.00011,27.71331]
[1776182912948,42.48,75586.27,8.5,0.3393,0.00011,27.71331]
[1776182913101,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913130,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913389,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913431,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913646,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913826,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913928,42.48,75587.42,8.5,0.33944,0.00011,27.71783]
[1776182913952,42.48,75582.45,8.5,0.33887,0.00011,27.69825]
[1776182914048,42.48,75582.45,8.5,0.33887,0.00011,27.69825]
[1776182914054,42.48,75582.45,8.5,0.33887,0.00011,27.69825]
[1776182914406,42.48,75582.45,8.5,0.33887,0.00011,27.69825]
[1776182914890,42.48,75582.45,8.5,0.33887,0.00011,27.69825]
[1776182914420,42.48,75603.6,8.5,0.34128,0.00011,27.78123]
[1776182915482,42.48,75603.6,8.5,0.34128,0.00011,27.78123]
[1776182915545,42.48,75603.6,8.5,0.34128,0.00011,27.78123]
[1776182915647,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916133,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916188,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916360,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916460,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916499,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916710,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916966,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182916992,42.48,75608.83,8.5,0.34188,0.00011,27.80165]
[1776182917147,42.48,75609.43,8.5,0.34195,0.00011,27.80398]
[1776182917205,42.48,75609.43,8.5,0.34195,0.00011,27.80398]
[1776182917212,42.48,75609.43,8.5,0.34195,0.00011,27.80398]
[1776182917803,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182918496,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182918569,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182918606,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182918823,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182919006,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182919074,42.48,75636.01,8.5,0.34499,0.00011,27.90663]
[1776182919138,42.48,75641.69,8.5,0.34564,0.00011,27.92834]
[1776182919147,42.48,75641.69,8.5,0.34564,0.00011,27.92834]
[1776182919276,42.48,75641.69,8.5,0.34564,0.00011,27.92834]
[1776182919621,42.48,75641.69,8.5,0.34564,0.00011,27.92834]
[1776182920300,42.48,75644.8,8.5,0.346,0.00011,27.94019]
[1776182920719,42.48,75644.8,8.5,0.346,0.00011,27.94019]
[1776182920737,42.48,75644.8,8.5,0.346,0.00011,27.94019]
[1776182920909,42.48,75661.36,8.5,0.34789,0.00011,28.00291]
[1776182921093,42.48,75661.36,8.5,0.34789,0.00011,28.00291]
[1776182921215,42.48,75661.36,8.5,0.34789,0.00011,28.00291]
[1776182921351,42.48,75661.36,8.5,0.34789,0.00011,28.00291]
[1776182922377,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922407,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922437,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922524,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922793,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922810,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182922944,42.48,75657.86,8.5,0.34749,0.00011,27.98969]
[1776182923109,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923397,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923444,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923535,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923548,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923568,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923883,42.48,75653.33,8.5,0.34697,0.00011,27.9725]
[1776182923952,42.48,75672.83,8.5,0.34921,0.00011,28.04586]
[1776182924404,42.48,75672.83,8.5,0.34921,0.00011,28.04586]
[1776182924416,42.48,75672.83,8.5,0.34921,0.00011,28.04586]
[1776182924674,42.48,75672.83,8.5,0.34921,0.00011,28.04586]
[1776182925068,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925362,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925415,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925418,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925426,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925459,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925539,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925600,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925673,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925717,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925757,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925830,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925883,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925910,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182925944,42.48,75676.11,8.5,0.34958,0.00012,28.05805]
[1776182926263,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926400,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926457,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926519,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926536,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926698,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926778,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926876,42.48,75672.7,8.5,0.34919,0.00011,28.04528]
[1776182926978,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927485,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927579,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927585,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927759,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927794,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182927878,42.47,75693.24,8.5,0.35154,0.00012,28.12155]
[1776182928893,42.47,75690.3,8.5,0.3512,0.00012,28.11053]
[1776182929154,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929164,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929178,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929191,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929280,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929325,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929563,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929814,42.47,75687.58,8.5,0.35088,0.00012,28.10032]
[1776182929913,42.47,75687.1,8.5,0.35082,0.00012,28.09841]
[1776182930202,42.47,75687.1,8.5,0.35082,0.00012,28.09841]
[1776182930471,42.47,75698.26,8.5,0.35211,0.00012,28.13974]
[1776182931205,42.47,75698.26,8.5,0.35211,0.00012,28.13974]
[1776182932030,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932239,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932239,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932323,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932359,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932478,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932571,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932802,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932894,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932918,42.47,75703.93,8.5,0.35276,0.00012,28.1605]
[1776182932955,42.47,75699.05,8.5,0.35219,0.00012,28.14226]
[1776182933738,42.47,75699.05,8.5,0.35219,0.00012,28.14226]
[1776182933817,42.47,75699.05,8.5,0.35219,0.00012,28.14226]
[1776182934019,42.47,75707.15,8.5,0.35313,0.00012,28.17218]
[1776182934746,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935154,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935165,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935216,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935244,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935424,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935775,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935892,42.47,75712.71,8.5,0.35376,0.00012,28.19239]
[1776182935960,42.47,75716.54,8.5,0.35421,0.00012,28.20648]
[1776182936688,42.47,75716.54,8.5,0.35421,0.00012,28.20648]
[1776182937316,42.47,75722.23,8.5,0.35487,0.00012,28.22728]
[1776182937493,42.47,75722.23,8.5,0.35487,0.00012,28.22728]
[1776182937525,42.47,75722.23,8.5,0.35487,0.00012,28.22728]
[1776182937621,42.47,75722.23,8.5,0.35487,0.00012,28.22728]
[1776182937641,42.47,75722.92,8.5,0.35495,0.00012,28.22986]
[1776182939384,42.47,75720.13,8.5,0.35463,0.00012,28.21976]
[1776182939706,42.47,75720.13,8.5,0.35463,0.00012,28.21976]
[1776182941562,42.47,75712.89,8.5,0.3538,0.00012,28.19339]
[1776182941725,42.47,75712.89,8.5,0.3538,0.00012,28.19339]
[1776182942051,42.47,75709.24,8.5,0.35337,0.00012,28.17997]
[1776182942287,42.47,75705.0,8.5,0.35288,0.00012,28.16441]
[1776182943798,42.47,75705.0,8.5,0.35288,0.00012,28.16441]
[1776182943991,42.47,75705.0,8.5,0.35288,0.00012,28.16441]
[1776182944023,42.47,75703.87,8.5,0.35274,0.00012,28.15994]
[1776182945123,42.47,75697.59,8.5,0.35202,0.00012,28.1368]
[1776182945215,42.47,75697.59,8.5,0.35202,0.00012,28.1368]
[1776182945311,42.47,75683.91,8.5,0.35044,0.00012,28.08608]
[1776182948029,42.46,75687.29,8.5,0.35083,0.00012,28.09855]
[1776182948332,42.46,75694.89,8.5,0.35169,0.00012,28.12648]
[1776182951737,42.46,75685.23,8.5,0.35058,0.00012,28.09073]
[1776182955085,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955123,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955166,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955235,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955287,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955323,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955501,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955558,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182955570,42.46,75681.57,8.5,0.35017,0.00012,28.0772]
[1776182956072,42.47,75673.67,8.5,0.34926,0.00012,28.0478]
[1776182957384,42.47,75668.78,8.5,0.3487,0.00011,28.02945]
[1776182958635,42.47,75667.59,8.5,0.34857,0.00011,28.02506]
[1776182961049,42.47,75667.53,8.5,0.34857,0.00011,28.02512]
[1776182961666,42.47,75667.53,8.5,0.34857,0.00011,28.02512]
[1776182961924,42.47,75667.53,8.5,0.34857,0.00011,28.02512]
[1776182962155,42.47,75668.08,8.5,0.34864,0.00011,28.02737]
[1776182962447,42.47,75680.22,8.5,0.35003,0.00012,28.07283]
[1776182967491,42.47,75683.6,8.5,0.35043,0.00012,28.08569]
[1776182972754,42.47,75689.5,8.5,0.3511,0.00012,28.10475]
[1776182972860,42.47,75689.5,8.5,0.3511,0.00012,28.10475]
[1776182976846,42.48,75683.33,8.5,0.3504,0.00012,28.08191]
[1776182978479,42.48,75683.86,8.5,0.35046,0.00012,28.08397]
[1776182981247,42.48,75682.83,8.5,0.35035,0.00012,28.08026]
[1776182986637,42.48,75686.18,8.5,0.35074,0.00012,28.09302]
[1776182991280,42.48,75683.58,8.5,0.35045,0.00012,28.0835]
[1776182991326,42.48,75683.58,8.5,0.35045,0.00012,28.0835]
[1776182993036,42.48,75683.03,8.5,0.35039,0.00012,28.0815]
[1776182993136,42.48,75682.31,8.5,0.35031,0.00012,28.07886]
[1776182993271,42.48,75682.31,8.5,0.35031,0.00012,28.07886]
[1776182995384,42.48,75691.78,8.5,0.3514,0.00012,28.11411]
[1776182996620,42.48,75693.54,8.5,0.3516,0.00012,28.12064]
[1776182997547,42.48,75694.28,8.5,0.35169,0.00012,28.12339]
[1776183000793,42.48,75700.68,8.5,0.35243,0.00012,28.14702]
[1776183001960,42.48,75698.77,8.5,0.35221,0.00012,28.13998]
[1776183002468,42.48,75693.35,8.5,0.35158,0.00012,28.11996]
[1776183007784,42.49,75688.47,8.5,0.35102,0.00012,28.10202]
[1776183010961,42.49,75688.17,8.5,0.35099,0.00012,28.10096]
[1776183013945,42.49,75685.87,8.5,0.35073,0.00012,28.09252]
[1776183014197,42.49,75684.89,8.5,0.35062,0.00012,28.08892]
[1776183014967,42.49,75684.89,8.5,0.35062,0.00012,28.08892]
[1776183015344,42.49,75691.73,8.5,0.35141,0.00012,28.11433]
[1776183017797,42.49,75687.98,8.5,0.35098,0.00012,28.10048]
[1776183017841,42.49,75687.98,8.5,0.35098,0.00012,28.10048]
[1776183017847,42.49,75687.98,8.5,0.35098,0.00012,28.10048]
[1776183022890,42.49,75685.56,8.5,0.35071,0.00012,28.09171]
[1776183027568,42.49,75685.26,8.5,0.35068,0.00012,28.09075]
[1776183027619,42.49,75685.26,8.5,0.35068,0.00012,28.09075]
[1776183028302,42.49,75684.14,8.5,0.35055,0.00012,28.08663]
[1776183028322,42.49,75684.14,8.5,0.35055,0.00012,28.08663]
[1776183030523,42.49,75692.35,8.5,0.3515,0.00012,28.11716]
[1776183031379,42.49,75692.12,8.5,0.35147,0.00012,28.11633]
[1776183031568,42.49,75692.12,8.5,0.35147,0.00012,28.11633]
[1776183031953,42.49,75686.48,8.5,0.35081,0.00012,28.09231]
[1776183032788,42.49,75686.48,8.5,0.35081,0.00012,28.09231]
[1776183032850,42.49,75686.48,8.5,0.35081,0.00012,28.09231]
[1776183032960,42.49,75682.84,8.5,0.35038,0.00012,28.07867]
[1776183037995,42.49,75684.87,8.5,0.35062,0.00012,28.08637]
[1776183039044,42.49,75684.87,8.5,0.35062,0.00012,28.08637]
[1776183043431,42.49,75692.93,8.5,0.35155,0.00012,28.11632]
[1776183049081,42.49,75691.86,8.5,0.35143,0.00012,28.11228]
[1776183054116,42.49,75692.27,8.5,0.35147,0.00012,28.11372]
[1776183059157,42.49,75688.36,8.5,0.35102,0.00012,28.09919]
[1776183060289,42.49,75687.93,8.5,0.35097,0.00012,28.09759]
[1776183064057,42.49,75692.07,8.5,0.35145,0.00012,28.11292]
[1776183066423,42.49,75686.29,8.5,0.35078,0.00012,28.09145]
[1776183067927,42.49,75683.46,8.5,0.35045,0.00012,28.08094]
[1776183068226,42.49,75683.98,8.5,0.35051,0.00012,28.08289]
[1776183069761,42.49,75686.05,8.5,0.35075,0.00012,28.09059]
[1776183070074,42.49,75686.05,8.5,0.35075,0.00012,28.09059]
[1776183072841,42.49,75684.45,8.5,0.35057,0.00012,28.08465]
[1776183072847,42.49,75684.45,8.5,0.35057,0.00012,28.08465]
[1776183072851,42.49,75684.45,8.5,0.35057,0.00012,28.08465]
[1776183072877,42.49,75684.45,8.5,0.35057,0.00012,28.08465]
[1776183073004,42.49,75684.45,8.5,0.35057,0.00012,28.08465]
[1776183073057,42.49,75684.04,8.5,0.35052,0.00012,28.08315]
[1776183073237,42.49,75684.04,8.5,0.35052,0.00012,28.08315]
[1776183073368,42.49,75684.04,8.5,0.35052,0.00012,28.08315]
[1776183073483,42.49,75684.04,8.5,0.35052,0.00012,28.08315]
[1776183073543,42.49,75684.04,8.5,0.35052,0.00012,28.08315]
[1776183073584,42.49,75673.63,8.5,0.34932,0.00011,28.0443]
[1776183075017,42.49,75673.63,8.5,0.34932,0.00011,28.0443]
[1776183078836,42.49,75667.61,8.5,0.34862,0.00011,28.0215]
[1776183079421,42.49,75668.25,8.5,0.34869,0.00011,28.02378]
[1776183079484,42.49,75668.25,8.5,0.34869,0.00011,28.02378]
[1776183080594,42.49,75661.55,8.5,0.34792,0.00011,27.99857]
[1776183081017,42.49,75661.55,8.5,0.34792,0.00011,27.99857]
[1776183084430,42.49,75658.02,8.5,0.34751,0.00011,27.98508]
[1776183085670,42.49,75658.17,8.5,0.34753,0.00011,27.98561]
[1776183087773,42.49,75663.69,8.5,0.34816,0.00011,28.00637]
[1776183089389,42.48,75667.56,8.5,0.3486,0.00011,28.02082]
[1776183094641,42.48,75664.96,8.5,0.34828,0.00011,28.00766]
[1776183096489,42.48,75661.26,8.5,0.34785,0.00011,27.99362]
[1776183097483,42.48,75659.07,8.5,0.3476,0.00011,27.98531]
[1776183102800,42.48,75662.78,8.5,0.34802,0.00011,27.99911]
[1776183104583,42.48,75665.5,8.5,0.34833,0.00011,28.00927]
[1776183104636,42.48,75665.5,8.5,0.34833,0.00011,28.00927]
[1776183104795,42.48,75665.5,8.5,0.34833,0.00011,28.00927]
[1776183105167,42.48,75665.5,8.5,0.34833,0.00011,28.00927]
[1776183106903,42.48,75663.78,8.5,0.34813,0.00011,28.00268]
[1776183107293,42.48,75662.12,8.5,0.34793,0.00011,27.99634]
[1776183110242,42.48,75661.28,8.5,0.34783,0.00011,27.99309]
[1776183111101,42.48,75661.28,8.5,0.34783,0.00011,27.99309]
[1776183112275,42.48,75660.22,8.5,0.34771,0.00011,27.98901]
[1776183114290,42.47,75657.72,8.5,0.34742,0.00011,27.9795]
[1776183115098,42.47,75657.72,8.5,0.34742,0.00011,27.9795]
[1776183118928,42.47,75657.68,8.5,0.34741,0.00011,27.97925]
[1776183119383,42.47,75654.59,8.5,0.34705,0.00011,27.96751]
[1776183123340,42.47,75655.67,8.5,0.34718,0.00011,27.97154]
[1776183123504,42.47,75655.67,8.5,0.34718,0.00011,27.97154]
[1776183125489,42.47,75653.54,8.5,0.34693,0.00011,27.96344]
[1776183130494,42.47,75651.47,8.5,0.34669,0.00011,27.95552]
[1776183133888,42.47,75653.98,8.5,0.34698,0.00011,27.96502]
[1776183140527,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140570,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140778,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140784,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140822,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140868,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140882,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183140992,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183141079,42.47,75656.17,8.5,0.34723,0.00011,27.97322]
[1776183141172,42.47,75643.35,8.5,0.34575,0.00011,27.92445]
[1776183141544,42.47,75643.35,8.5,0.34575,0.00011,27.92445]
[1776183141738,42.47,75643.35,8.5,0.34575,0.00011,27.92445]
[1776183142073,42.47,75643.35,8.5,0.34575,0.00011,27.92445]
[1776183142702,42.47,75635.1,8.5,0.34481,0.00011,27.89293]
[1776183142754,42.47,75635.1,8.5,0.34481,0.00011,27.89293]
[1776183144473,42.47,75629.52,8.5,0.34417,0.00011,27.87155]
[1776183144731,42.47,75629.52,8.5,0.34417,0.00011,27.87155]
[1776183145219,42.47,75629.29,8.5,0.34415,0.00011,27.87079]
[1776183149674,42.47,75623.98,8.5,0.34353,0.00011,27.85008]
[1776183150417,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150458,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150470,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150587,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150596,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150713,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150742,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150756,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183150982,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183151067,42.47,75623.91,8.5,0.34352,0.00011,27.84973]
[1776183151151,42.47,75613.14,8.5,0.34227,0.00011,27.80477]
[1776183151673,42.47,75613.14,8.5,0.34227,0.00011,27.80477]
[1776183152041,42.47,75613.14,8.5,0.34227,0.00011,27.80477]
[1776183152216,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152365,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152395,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152433,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152471,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152849,42.47,75593.18,8.5,0.33999,0.00011,27.7268]
[1776183152945,42.47,75576.28,8.5,0.33806,0.00011,27.65999]
[1776183153626,42.47,75576.28,8.5,0.33806,0.00011,27.65999]
[1776183153943,42.47,75576.28,8.5,0.33806,0.00011,27.65999]
[1776183155827,42.47,75570.39,8.5,0.33739,0.00011,27.6365]
[1776183157890,42.46,75568.74,8.5,0.33719,0.00011,27.62976]
[1776183158795,42.46,75568.67,8.5,0.33718,0.00011,27.6293]
[1776183158803,42.46,75568.67,8.5,0.33718,0.00011,27.6293]
[1776183158910,42.46,75568.67,8.5,0.33718,0.00011,27.6293]
[1776183159100,42.46,75568.67,8.5,0.33718,0.00011,27.6293]
[1776183159863,42.46,75552.28,8.5,0.33532,0.00011,27.56369]
[1776183162391,42.46,75557.24,8.5,0.33588,0.00011,27.58347]
[1776183165186,42.46,75559.33,8.5,0.33611,0.00011,27.59167]
[1776183166671,42.46,75567.15,8.5,0.33699,0.00011,27.62275]
[1776183168033,42.46,75566.36,8.5,0.3369,0.00011,27.6196]
[1776183169494,42.46,75563.91,8.5,0.33662,0.00011,27.60957]
[1776183169495,42.46,75563.91,8.5,0.33662,0.00011,27.60957]
[1776183170809,42.46,75562.37,8.5,0.33644,0.00011,27.60334]
[1776183170859,42.46,75562.37,8.5,0.33644,0.00011,27.60334]
[1776183170879,42.46,75562.37,8.5,0.33644,0.00011,27.60334]
[1776183171827,42.46,75561.54,8.5,0.33634,0.00011,27.60002]
[1776183172248,42.46,75561.54,8.5,0.33634,0.00011,27.60002]
[1776183172395,42.45,75558.66,8.5,0.33601,0.00011,27.58836]
[1776183172490,42.45,75558.66,8.5,0.33601,0.00011,27.58836]
[1776183174383,42.45,75553.19,8.5,0.33539,0.00011,27.56632]
[1776183174434,42.45,75553.19,8.5,0.33539,0.00011,27.56632]
[1776183176139,42.45,75550.52,8.5,0.33508,0.00011,27.55554]
[1776183176454,42.45,75549.47,8.5,0.33496,0.00011,27.55129]
[1776183176785,42.45,75549.47,8.5,0.33496,0.00011,27.55129]
[1776183180391,42.45,75541.88,8.5,0.3341,0.00011,27.5206]
[1776183180943,42.45,75541.88,8.5,0.3341,0.00011,27.5206]
[1776183182326,42.45,75546.23,8.5,0.33459,0.00011,27.53812]
[1776183183317,42.45,75543.97,8.5,0.33433,0.00011,27.52899]
[1776183186047,42.45,75536.75,8.5,0.33352,0.00011,27.49979]
[1776183186065,42.45,75536.75,8.5,0.33352,0.00011,27.49979]
[1776183186160,42.45,75536.75,8.5,0.33352,0.00011,27.49979]
[1776183187474,42.45,75529.58,8.5,0.3327,0.00011,27.47073]
[1776183189632,42.45,75530.21,8.5,0.33278,0.00011,27.47336]
[1776183190441,42.45,75527.72,8.5,0.3325,0.00011,27.46326]
[1776183193854,42.45,75519.75,8.5,0.3316,0.00011,27.43092]
[1776183197186,42.46,75524.38,8.5,0.33213,0.00011,27.44996]
[1776183197962,42.46,75523.76,8.5,0.33206,0.00011,27.44748]
[1776183198283,42.46,75523.76,8.5,0.33206,0.00011,27.44748]
[1776183198744,42.46,75519.68,8.5,0.3316,0.00011,27.43088]
[1776183199077,42.46,75519.68,8.5,0.3316,0.00011,27.43088]
[1776183199167,42.46,75509.83,8.5,0.33049,0.00011,27.3906]
[1776183200199,42.46,75509.83,8.5,0.33049,0.00011,27.3906]
[1776183202090,42.46,75505.8,8.5,0.33004,0.00011,27.37423]
[1776183202196,42.46,75505.8,8.5,0.33004,0.00011,27.37423]
[1776183202775,42.46,75505.73,8.5,0.33003,0.00011,27.37406]
[1776183202816,42.46,75505.73,8.5,0.33003,0.00011,27.37406]
[1776183203710,42.46,75505.73,8.5,0.33003,0.00011,27.37406]
[1776183204202,42.46,75506.3,8.5,0.3301,0.00011,27.37643]
[1776183204946,42.46,75506.3,8.5,0.3301,0.00011,27.37643]
[1776183205209,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205453,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205639,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205667,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205686,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205727,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205764,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205785,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205818,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183205978,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183206030,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183206129,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183206144,42.46,75505.95,8.5,0.33006,0.00011,27.37491]
[1776183206805,42.46,75505.34,8.5,0.32999,0.00011,27.37251]
[1776183207136,42.46,75505.34,8.5,0.32999,0.00011,27.37251]
[1776183208190,42.46,75505.73,8.5,0.33004,0.00011,27.37422]
[1776183209193,42.46,75505.91,8.5,0.33006,0.00011,27.37507]
[1776183210032,42.46,75505.3,8.5,0.33,0.00011,27.37267]
[1776183210761,42.46,75505.18,8.5,0.32999,0.00011,27.37229]
[1776183210768,42.46,75505.18,8.5,0.32999,0.00011,27.37229]
[1776183210786,42.46,75505.18,8.5,0.32999,0.00011,27.37229]
[1776183211621,42.46,75504.3,8.5,0.32987,0.00011,27.36563]
[1776183213203,42.46,75498.04,8.5,0.32917,0.00011,27.33993]
[1776183213266,42.46,75498.71,8.5,0.32925,0.00011,27.34283]
[1776183213809,42.46,75498.71,8.5,0.32925,0.00011,27.34283]
[1776183214032,42.46,75498.71,8.5,0.32925,0.00011,27.34283]
[1776183219310,42.46,75502.96,8.5,0.32972,0.00011,27.36012]
[1776183219692,42.46,75502.96,8.5,0.32972,0.00011,27.36012]
[1776183220216,42.46,75502.96,8.5,0.32972,0.00011,27.36012]
[1776183220320,42.46,75504.08,8.5,0.32985,0.00011,27.36482]
[1776183220446,42.46,75504.08,8.5,0.32985,0.00011,27.36482]
[1776183220741,42.46,75504.08,8.5,0.32985,0.00011,27.36482]
[1776183224380,42.47,75506.21,8.5,0.3301,0.00011,27.37389]
[1776183226642,42.47,75504.02,8.5,0.32986,0.00011,27.36508]
[1776183226705,42.47,75504.02,8.5,0.32986,0.00011,27.36508]
[1776183226734,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183227422,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183227661,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183227683,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183227731,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183228253,42.47,75499.4,8.5,0.32934,0.00011,27.34615]
[1776183228805,42.47,75494.02,8.5,0.32873,0.00011,27.3238]
[1776183228870,42.47,75494.02,8.5,0.32873,0.00011,27.3238]
[1776183229390,42.47,75492.31,8.5,0.32854,0.00011,27.31673]
[1776183230881,42.47,75491.41,8.5,0.32844,0.00011,27.31295]
[1776183232521,42.47,75490.81,8.5,0.32837,0.00011,27.31039]
[1776183232525,42.47,75490.81,8.5,0.32837,0.00011,27.31039]
[1776183233249,42.47,75490.81,8.5,0.32837,0.00011,27.31039]
[1776183234344,42.47,75493.88,8.5,0.32871,0.00011,27.32302]
[1776183236313,42.47,75494.69,8.5,0.3288,0.00011,27.32633]
[1776183236335,42.47,75494.69,8.5,0.3288,0.00011,27.32633]
[1776183236532,42.47,75495.34,8.5,0.32887,0.00011,27.32896]
[1776183236573,42.47,75495.34,8.5,0.32887,0.00011,27.32896]
[1776183236624,42.47,75495.34,8.5,0.32887,0.00011,27.32896]
[1776183236796,42.47,75495.34,8.5,0.32887,0.00011,27.32896]
[1776183236884,42.46,75500.68,8.5,0.32947,0.00011,27.35096]
[1776183238463,42.47,75506.64,8.5,0.33015,0.00011,27.37561]
[1776183240895,42.47,75510.59,8.5,0.3306,0.00011,27.39201]
[1776183243817,42.47,75512.17,8.5,0.33079,0.00011,27.39873]
[1776183244132,42.47,75512.17,8.5,0.33079,0.00011,27.39873]
[1776183245339,42.47,75511.99,8.5,0.33077,0.00011,27.39814]
[1776183245396,42.47,75513.33,8.5,0.33092,0.00011,27.40363]
[1776183251098,42.47,75523.58,8.5,0.33209,0.00011,27.44574]
[1776183253812,42.47,75523.58,8.5,0.33209,0.00011,27.44584]
[1776183258479,42.47,75530.54,8.5,0.33288,0.00011,27.47426]
[1776183263630,42.47,75523.82,8.5,0.33212,0.00011,27.44699]
[1776183266951,42.47,75523.71,8.5,0.33211,0.00011,27.4466]
[1776183271890,42.47,75526.33,8.5,0.33241,0.00011,27.45738]
[1776183274933,42.48,75523.48,8.5,0.33208,0.00011,27.44269]
[1776183275544,42.48,75524.24,8.5,0.33216,0.00011,27.44583]
[1776183277697,42.48,75528.36,8.5,0.33263,0.00011,27.46261]
[1776183281755,42.48,75538.33,8.5,0.33376,0.00011,27.50299]
[1776183286792,42.47,75539.42,8.5,0.33388,0.00011,27.50727]
[1776183291827,42.47,75536.32,8.5,0.33352,0.00011,27.4946]
[1776183297873,42.47,75533.6,8.5,0.33321,0.00011,27.48348]
[1776183302085,42.47,75533.22,8.5,0.33317,0.00011,27.48192]
[1776183302414,42.47,75533.22,8.5,0.33317,0.00011,27.48192]
[1776183303915,42.47,75544.06,8.5,0.33439,0.00011,27.52569]
[1776183304461,42.47,75544.06,8.5,0.33439,0.00011,27.52569]
[1776183305692,42.47,75543.57,8.5,0.33434,0.00011,27.52368]
[1776183306443,42.47,75537.93,8.5,0.3337,0.00011,27.50086]
[1776183306558,42.47,75537.93,8.5,0.3337,0.00011,27.50086]
[1776183306851,42.47,75537.93,8.5,0.3337,0.00011,27.50086]
[1776183307864,42.47,75529.69,8.5,0.33276,0.00011,27.46742]
[1776183308739,42.47,75524.66,8.5,0.33219,0.00011,27.44693]
[1776183313985,42.47,75528.73,8.5,0.33265,0.00011,27.46354]
[1776183318678,42.47,75525.86,8.5,0.33233,0.00011,27.4519]
[1776183324055,42.47,75526.72,8.5,0.33243,0.00011,27.45553]
[1776183328083,42.47,75525.58,8.5,0.3323,0.00011,27.45093]
[1776183329090,42.47,75524.29,8.5,0.33216,0.00011,27.4457]
[1776183330233,42.47,75524.29,8.5,0.33216,0.00011,27.4457]
[1776183330981,42.47,75522.12,8.5,0.33191,0.00011,27.43688]
[1776183331190,42.47,75522.12,8.5,0.33191,0.00011,27.43688]
[1776183331640,42.47,75515.8,8.5,0.33118,0.00011,27.40795]
[1776183331772,42.47,75515.8,8.5,0.33118,0.00011,27.40795]
[1776183331877,42.47,75515.8,8.5,0.33118,0.00011,27.40795]
[1776183333119,42.47,75499.22,8.5,0.32932,0.00011,27.33997]
[1776183333632,42.47,75499.22,8.5,0.32932,0.00011,27.33997]
[1776183333805,42.47,75499.22,8.5,0.32932,0.00011,27.33997]
[1776183335234,42.48,75496.45,8.5,0.32901,0.00011,27.32864]
[1776183335285,42.48,75496.79,8.5,0.32905,0.00011,27.33017]
[1776183335990,42.48,75496.79,8.5,0.32905,0.00011,27.33017]
[1776183337215,42.48,75497.27,8.5,0.3291,0.00011,27.33208]
[1776183337249,42.48,75497.27,8.5,0.3291,0.00011,27.33208]
[1776183337278,42.48,75497.27,8.5,0.3291,0.00011,27.33208]
[1776183337340,42.48,75497.27,8.5,0.3291,0.00011,27.33208]
[1776183337373,42.48,75497.27,8.5,0.3291,0.00011,27.33208]
[1776183338580,42.47,75494.09,8.5,0.32874,0.00011,27.3188]
[1776183338594,42.47,75494.09,8.5,0.32874,0.00011,27.3188]
[1776183338780,42.47,75494.09,8.5,0.32874,0.00011,27.3188]
[1776183338783,42.47,75494.09,8.5,0.32874,0.00011,27.3188]
[1776183339374,42.47,75494.09,8.5,0.32874,0.00011,27.3188]
[1776183340331,42.47,75486.87,8.5,0.32792,0.00011,27.28882]
[1776183340363,42.47,75473.51,8.5,0.32642,0.00011,27.23314]
[1776183341273,42.47,75473.51,8.5,0.32642,0.00011,27.23314]
[1776183343482,42.47,75465.89,8.5,0.32556,0.00011,27.20114]
[1776183343503,42.47,75465.89,8.5,0.32556,0.00011,27.20114]
[1776183343616,42.47,75465.89,8.5,0.32556,0.00011,27.20114]
[1776183344430,42.47,75465.89,8.5,0.32556,0.00011,27.20114]
[1776183345054,42.47,75459.53,8.5,0.32485,0.00011,27.17438]
[1776183345170,42.47,75459.53,8.5,0.32485,0.00011,27.17438]
[1776183345447,42.47,75459.53,8.5,0.32485,0.00011,27.17438]
[1776183345203,42.47,75452.01,8.5,0.324,0.00011,27.14265]
[1776183345507,42.47,75452.01,8.5,0.324,0.00011,27.14265]
[1776183345532,42.47,75452.01,8.5,0.324,0.00011,27.14265]
[1776183347126,42.47,75448.13,8.5,0.32357,0.00011,27.12625]
[1776183351358,42.47,75447.97,8.5,0.32354,0.00011,27.1251]
[1776183351377,42.47,75447.97,8.5,0.32354,0.00011,27.1251]
[1776183351590,42.47,75449.54,8.5,0.32371,0.00011,27.13164]
[1776183352251,42.47,75460.34,8.5,0.32492,0.00011,27.17717]
[1776183354155,42.47,75465.14,8.5,0.32546,0.00011,27.19728]
[1776183354160,42.47,75465.14,8.5,0.32546,0.00011,27.19728]
[1776183354413,42.47,75465.14,8.5,0.32546,0.00011,27.19728]
[1776183354266,42.47,75465.67,8.5,0.32551,0.00011,27.19942]
[1776183354617,42.47,75465.67,8.5,0.32551,0.00011,27.19942]
[1776183354660,42.47,75465.67,8.5,0.32551,0.00011,27.19942]
[1776183354685,42.47,75465.67,8.5,0.32551,0.00011,27.19942]
[1776183355273,42.47,75470.54,8.5,0.32606,0.00011,27.21987]
[1776183356218,42.47,75470.54,8.5,0.32606,0.00011,27.21987]
[1776183356272,42.47,75470.54,8.5,0.32606,0.00011,27.21987]
[1776183356404,42.47,75470.54,8.5,0.32606,0.00011,27.21987]
[1776183356429,42.47,75470.54,8.5,0.32606,0.00011,27.21987]
[1776183357639,42.47,75487.13,8.5,0.32793,0.00011,27.28905]
[1776183363329,42.47,75481.75,8.5,0.32732,0.00011,27.26656]
[1776183364105,42.47,75481.75,8.5,0.32732,0.00011,27.26656]
[1776183364319,42.47,75481.75,8.5,0.32732,0.00011,27.26656]
[1776183365821,42.47,75488.39,8.5,0.32806,0.00011,27.2941]
[1776183366049,42.47,75488.39,8.5,0.32806,0.00011,27.2941]
[1776183367148,42.47,75485.15,8.5,0.3277,0.00011,27.2806]
[1776183367160,42.47,75485.15,8.5,0.3277,0.00011,27.2806]
[1776183367501,42.47,75480.26,8.5,0.32715,0.00011,27.26022]
[1776183372479,42.46,75473.75,8.5,0.3264,0.00011,27.23267]
[1776183374231,42.46,75473.68,8.5,0.32639,0.00011,27.2322]
[1776183374267,42.46,75473.68,8.5,0.32639,0.00011,27.2322]
[1776183374411,42.46,75469.2,8.5,0.32588,0.00011,27.21337]
[1776183375796,42.46,75467.87,8.5,0.32573,0.00011,27.20761]
[1776183377862,42.46,75469.29,8.5,0.32588,0.00011,27.21339]
[1776183378409,42.46,75469.29,8.5,0.32588,0.00011,27.21339]
[1776183378437,42.46,75475.63,8.5,0.32659,0.00011,27.23975]
[1776183383472,42.46,75481.76,8.5,0.32728,0.00011,27.2652]
[1776183383663,42.46,75481.76,8.5,0.32728,0.00011,27.2652]
[1776183383715,42.46,75481.76,8.5,0.32728,0.00011,27.2652]
[1776183384888,42.46,75486.81,8.5,0.32785,0.00011,27.28618]
[1776183386849,42.46,75491.95,8.5,0.32842,0.00011,27.3074]
[1776183392535,42.45,75490.97,8.5,0.32828,0.00011,27.29978]
[1776183397570,42.45,75491.59,8.5,0.32834,0.00011,27.30203]
[1776183402605,42.45,75489.33,8.5,0.32808,0.00011,27.29236]
[1776183405207,42.45,75489.33,8.5,0.32808,0.00011,27.29236]
[1776183405465,42.45,75489.33,8.5,0.32808,0.00011,27.29236]
[1776183406226,42.45,75489.38,8.5,0.32808,0.00011,27.2924]
[1776183407083,42.45,75494.87,8.5,0.3287,0.00011,27.31509]
[1776183407449,42.45,75494.87,8.5,0.3287,0.00011,27.31509]
[1776183409251,42.45,75500.6,8.5,0.32934,0.00011,27.33869]
[1776183409303,42.45,75500.6,8.5,0.32934,0.00011,27.33869]
[1776183410043,42.45,75496.16,8.5,0.32883,0.00011,27.32017]
[1776183410569,42.45,75494.0,8.5,0.32859,0.00011,27.31123]
[1776183411394,42.45,75494.0,8.5,0.32859,0.00011,27.31123]
[1776183411414,42.45,75494.0,8.5,0.32859,0.00011,27.31123]
[1776183411897,42.44,75489.93,8.5,0.32813,0.00011,27.29423]
[1776183412217,42.44,75489.93,8.5,0.32813,0.00011,27.29423]
[1776183412236,42.44,75484.36,8.5,0.32749,0.00011,27.27085]
[1776183413518,42.44,75484.36,8.5,0.32749,0.00011,27.27085]
[1776183415941,42.44,75478.59,8.5,0.32683,0.00011,27.24637]
[1776183415997,42.44,75478.59,8.5,0.32683,0.00011,27.24637]
[1776183416033,42.44,75478.59,8.5,0.32683,0.00011,27.24616]
[1776183417500,42.44,75478.59,8.5,0.32683,0.00011,27.24616]
[1776183418065,42.44,75480.77,8.5,0.32706,0.00011,27.25503]
[1776183418215,42.44,75480.77,8.5,0.32706,0.00011,27.25503]
[1776183418275,42.44,75480.77,8.5,0.32706,0.00011,27.25503]
[1776183418357,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419189,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419204,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419228,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419240,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419324,42.44,75480.16,8.5,0.32699,0.00011,27.25238]
[1776183419396,42.43,75481.71,8.5,0.32716,0.00011,27.25862]
[1776183419653,42.43,75481.71,8.5,0.32716,0.00011,27.25862]
[1776183424757,42.43,75488.76,8.5,0.32795,0.00011,27.2878]
[1776183428451,42.43,75487.04,8.5,0.32775,0.00011,27.28053]
[1776183434093,42.43,75492.35,8.5,0.32834,0.00011,27.30229]
[1776183438752,42.43,75501.12,8.5,0.32932,0.00011,27.33823]
[1776183443894,42.43,75491.33,8.5,0.32821,0.00011,27.29733]
[1776183448930,42.42,75491.13,8.5,0.32818,0.00011,27.29622]
[1776183451911,42.42,75489.36,8.5,0.32797,0.00011,27.28878]
[1776183454684,42.42,75485.61,8.5,0.32753,0.00011,27.26992]
[1776183459485,42.42,75484.55,8.5,0.32741,0.00011,27.26543]
[1776183459532,42.42,75484.55,8.5,0.32741,0.00011,27.26543]
[1776183460360,42.42,75483.52,8.5,0.32729,0.00011,27.26112]
[1776183460490,42.42,75483.52,8.5,0.32729,0.00011,27.26112]
[1776183460577,42.42,75480.38,8.5,0.32693,0.00011,27.2478]
[1776183462774,42.42,75474.51,8.5,0.32627,0.00011,27.22308]
[1776183466079,42.41,75475.06,8.5,0.32631,0.00011,27.22483]
[1776183466318,42.41,75475.06,8.5,0.32631,0.00011,27.22483]
[1776183466324,42.41,75475.06,8.5,0.32631,0.00011,27.22483]
[1776183466664,42.41,75475.46,8.5,0.32635,0.00011,27.22614]
[1776183466784,42.41,75475.46,8.5,0.32635,0.00011,27.22614]
[1776183466896,42.41,75475.46,8.5,0.32635,0.00011,27.22614]
[1776183467060,42.41,75464.01,8.5,0.32506,0.00011,27.17807]
[1776183468165,42.41,75464.01,8.5,0.32506,0.00011,27.17807]
[1776183468233,42.41,75453.66,8.5,0.32389,0.00011,27.1342]
[1776183468717,42.41,75453.66,8.5,0.32389,0.00011,27.1342]
[1776183469905,42.41,75457.57,8.5,0.32432,0.00011,27.15058]
[1776183471497,42.41,75456.58,8.5,0.32421,0.00011,27.14629]
[1776183472430,42.41,75455.08,8.5,0.32403,0.00011,27.1397]
[1776183472518,42.41,75455.08,8.5,0.32403,0.00011,27.1397]
[1776183473525,42.41,75449.75,8.5,0.32343,0.00011,27.11702]
[1776183479151,42.4,75445.83,8.5,0.32298,0.00011,27.09978]
[1776183480673,42.4,75445.46,8.5,0.32293,0.00011,27.09812]
[1776183480693,42.4,75445.46,8.5,0.32293,0.00011,27.09812]
[1776183480906,42.4,75445.46,8.5,0.32293,0.00011,27.09812]
[1776183481012,42.4,75445.46,8.5,0.32293,0.00011,27.09812]
[1776183484133,42.4,75443.24,8.5,0.32268,0.00011,27.08842]
[1776183484923,42.4,75443.41,8.5,0.32269,0.00011,27.08906]
[1776183485271,42.4,75443.41,8.5,0.32269,0.00011,27.08906]
[1776183485364,42.4,75443.41,8.5,0.32269,0.00011,27.08906]
[1776183485444,42.4,75443.41,8.5,0.32269,0.00011,27.08906]
[1776183485462,42.4,75443.41,8.5,0.32269,0.00011,27.08906]
[1776183486661,42.4,75427.1,8.5,0.32086,0.00011,27.01925]
[1776183487198,42.4,75427.1,8.5,0.32086,0.00011,27.01925]
[1776183488004,42.4,75426.78,8.5,0.32082,0.00011,27.01783]
[1776183488116,42.4,75426.78,8.5,0.32082,0.00011,27.01783]
[1776183488276,42.4,75426.78,8.5,0.32082,0.00011,27.01783]
[1776183489060,42.4,75422.77,8.5,0.32037,0.00011,27.00058]
[1776183490325,42.4,75419.77,8.5,0.32004,0.00011,26.98768]
[1776183491890,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492036,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492245,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492294,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492451,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492569,42.4,75413.68,8.5,0.31936,0.00011,26.96146]
[1776183492635,42.4,75409.15,8.5,0.31885,0.00011,26.94171]
[1776183494244,42.4,75404.07,8.5,0.31828,0.00011,26.91972]
[1776183495082,42.39,75404.59,8.5,0.31833,0.00011,26.92165]
[1776183495288,42.39,75407.25,8.5,0.31863,0.00011,26.93323]
[1776183497657,42.4,75404.98,8.5,0.31838,0.00011,26.92345]
[1776183497659,42.4,75404.56,8.5,0.31833,0.00011,26.92169]
[1776183497732,42.4,75404.56,8.5,0.31833,0.00011,26.92169]
[1776183498394,42.4,75404.56,8.5,0.31833,0.00011,26.92169]
[1776183498846,42.39,75397.61,8.5,0.31755,0.00011,26.89137]
[1776183499097,42.39,75397.61,8.5,0.31755,0.00011,26.89137]
[1776183499871,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500128,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500420,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500480,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500580,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500675,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500686,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500741,42.39,75392.95,8.5,0.31703,0.00011,26.87096]
[1776183500947,42.39,75395.8,8.5,0.31734,0.00011,26.88326]
[1776183501106,42.39,75395.8,8.5,0.31734,0.00011,26.88326]
[1776183501310,42.39,75395.8,8.5,0.31734,0.00011,26.88326]
[1776183501474,42.39,75395.8,8.5,0.31734,0.00011,26.88326]
[1776183501514,42.39,75395.8,8.5,0.31734,0.00011,26.88326]
[1776183502005,42.39,75389.85,8.5,0.31668,0.00011,26.85721]
[1776183502209,42.39,75389.85,8.5,0.31668,0.00011,26.85721]
[1776183502483,42.39,75389.85,8.5,0.31668,0.00011,26.85721]
[1776183502579,42.39,75374.61,8.5,0.31498,0.00011,26.7904]
[1776183503221,42.39,75374.61,8.5,0.31498,0.00011,26.7904]
[1776183503447,42.39,75374.61,8.5,0.31498,0.00011,26.7904]
[1776183504324,42.39,75368.52,8.5,0.3143,0.00011,26.76334]
[1776183504695,42.39,75368.01,8.5,0.31423,0.00011,26.76084]
[1776183505273,42.39,75368.01,8.5,0.31423,0.00011,26.76084]
[1776183506730,42.39,75367.78,8.5,0.31419,0.00011,26.75934]
[1776183507896,42.38,75368.22,8.5,0.31423,0.00011,26.76103]
[1776183507970,42.38,75368.22,8.5,0.31423,0.00011,26.76103]
[1776183508595,42.38,75368.22,8.5,0.31423,0.00011,26.76103]
[1776183508601,42.38,75364.84,8.5,0.31385,0.00011,26.74588]
[1776183513611,42.38,75364.8,8.5,0.31381,0.00011,26.74192]
[1776183514394,42.38,75364.8,8.5,0.31381,0.00011,26.74192]
[1776183514637,42.38,75364.8,8.5,0.31381,0.00011,26.74192]
[1776183514772,42.38,75366.3,8.5,0.31398,0.00011,26.74843]
[1776183514895,42.38,75366.3,8.5,0.31398,0.00011,26.74843]
[1776183515437,42.38,75377.21,8.5,0.31519,0.00011,26.79643]
[1776183516989,42.38,75382.06,8.5,0.31573,0.00011,26.81766]
[1776183521742,42.38,75383.08,8.5,0.31583,0.00011,26.82179]
[1776183524175,42.37,75387.32,8.5,0.3163,0.00011,26.8402]
[1776183524310,42.37,75387.32,8.5,0.3163,0.00011,26.8402]
[1776183524602,42.37,75387.32,8.5,0.3163,0.00011,26.8402]
[1776183526341,42.37,75376.97,8.5,0.31514,0.00011,26.7947]
[1776183526544,42.37,75376.97,8.5,0.31514,0.00011,26.7947]
[1776183529224,42.37,75373.36,8.5,0.31474,0.00011,26.77872]
[1776183531384,42.37,75374.41,8.5,0.31485,0.00011,26.78326]
[1776183534332,42.37,75370.25,8.5,0.31439,0.00011,26.76484]
[1776183534394,42.37,75370.25,8.5,0.31439,0.00011,26.76484]
[1776183534411,42.37,75370.25,8.5,0.31439,0.00011,26.76484]
[1776183534455,42.37,75370.25,8.5,0.31439,0.00011,26.76484]
[1776183534578,42.37,75361.8,8.5,0.31345,0.00011,26.72752]
[1776183535836,42.37,75359.58,8.5,0.3132,0.00011,26.71748]
[1776183536058,42.37,75359.58,8.5,0.3132,0.00011,26.71748]
[1776183536591,42.37,75359.58,8.5,0.3132,0.00011,26.71748]
[1776183536950,42.37,75354.38,8.5,0.31262,0.00011,26.69422]
[1776183536977,42.37,75354.38,8.5,0.31262,0.00011,26.69422]
[1776183537088,42.37,75354.38,8.5,0.31262,0.00011,26.69422]
[1776183538454,42.37,75350.04,8.5,0.31213,0.00011,26.67474]
[1776183538619,42.37,75350.04,8.5,0.31213,0.00011,26.67474]
[1776183544510,42.36,75345.51,8.5,0.3116,0.00011,26.65357]
[1776183544648,42.36,75346.91,8.5,0.31175,0.00011,26.65964]
[1776183546224,42.36,75348.23,8.5,0.31189,0.00011,26.6654]
[1776183547724,42.36,75348.1,8.5,0.31188,0.00011,26.6647]
[1776183548676,42.36,75345.66,8.5,0.3116,0.00011,26.65355]
[1776183549532,42.36,75345.66,8.5,0.3116,0.00011,26.65355]
[1776183554720,42.35,75345.79,8.5,0.31159,0.00011,26.65315]
[1776183556274,42.35,75346.57,8.5,0.31167,0.00011,26.65646]
[1776183556405,42.35,75346.57,8.5,0.31167,0.00011,26.65646]
[1776183556503,42.35,75346.57,8.5,0.31167,0.00011,26.65646]
[1776183556734,42.35,75355.13,8.5,0.31261,0.00011,26.69436]
[1776183558481,42.35,75360.24,8.5,0.31317,0.00011,26.71687]
[1776183558506,42.35,75360.24,8.5,0.31317,0.00011,26.71687]
[1776183558514,42.35,75360.24,8.5,0.31317,0.00011,26.71687]
[1776183558537,42.35,75360.24,8.5,0.31317,0.00011,26.71687]
[1776183558703,42.35,75360.24,8.5,0.31317,0.00011,26.71687]
[1776183561209,42.35,75368.89,8.5,0.31413,0.00011,26.75492]
[1776183561237,42.35,75368.89,8.5,0.31413,0.00011,26.75492]
[1776183566540,42.35,75366.37,8.5,0.31385,0.00011,26.74364]
[1776183566547,42.35,75366.37,8.5,0.31385,0.00011,26.74364]
[1776183567952,42.35,75368.23,8.5,0.31405,0.00011,26.75181]
[1776183568099,42.35,75368.23,8.5,0.31405,0.00011,26.75181]
[1776183571683,42.35,75368.12,8.5,0.31404,0.00011,26.75122]
[1776183571692,42.35,75368.12,8.5,0.31404,0.00011,26.75122]
[1776183581700,42.34,75371.99,8.5,0.31444,0.00011,26.76486]
[1776183581700,42.34,75371.99,8.5,0.31444,0.00011,26.76486]
[1776183581736,42.34,75371.99,8.5,0.31444,0.00011,26.76486]
[1776183586824,42.34,75374.02,8.5,0.31466,0.00011,26.7735]
[1776183588558,42.34,75372.44,8.5,0.31448,0.00011,26.76645]
[1776183588613,42.34,75372.44,8.5,0.31448,0.00011,26.76645]
[1776183591178,42.34,75374.02,8.5,0.31465,0.00011,26.77328]
[1776183591585,42.34,75374.02,8.5,0.31465,0.00011,26.77328]
[1776183597016,42.34,75369.59,8.5,0.31415,0.00011,26.7535]
[1776183602054,42.34,75366.33,8.5,0.31379,0.00011,26.73897]
[1776183607089,42.34,75368.2,8.5,0.31399,0.00011,26.74715]
[1776183611846,42.34,75367.93,8.5,0.31396,0.00011,26.74589]
[1776183612072,42.34,75367.93,8.5,0.31396,0.00011,26.74589]
[1776183614051,42.34,75379.39,8.5,0.31524,0.00011,26.79631]
[1776183614055,42.34,75379.39,8.5,0.31524,0.00011,26.79631]
[1776183614134,42.34,75379.39,8.5,0.31524,0.00011,26.79631]
[1776183614502,42.34,75379.39,8.5,0.31524,0.00011,26.79631]
[1776183615207,42.34,75382.97,8.5,0.31564,0.00011,26.81213]
[1776183618469,42.34,75386.18,8.5,0.31599,0.00011,26.82603]
[1776183618501,42.34,75386.18,8.5,0.31599,0.00011,26.82603]
[1776183618510,42.34,75386.18,8.5,0.31598,0.00011,26.82586]
[1776183618848,42.34,75386.18,8.5,0.31598,0.00011,26.82586]
[1776183618863,42.34,75386.18,8.5,0.31598,0.00011,26.82586]
[1776183619840,42.34,75389.57,8.5,0.31636,0.00011,26.8407]
[1776183621380,42.34,75391.25,8.5,0.31655,0.00011,26.84816]
[1776183621411,42.34,75391.1,8.5,0.31654,0.00011,26.84774]
[1776183622106,42.34,75391.1,8.5,0.31654,0.00011,26.84774]
[1776183622195,42.34,75391.18,8.5,0.31655,0.00011,26.84809]
[1776183624971,42.34,75391.09,8.5,0.31655,0.00011,26.84792]
[1776183625010,42.34,75391.09,8.5,0.31655,0.00011,26.84792]
[1776183625015,42.34,75391.09,8.5,0.31655,0.00011,26.84792]
[1776183625029,42.34,75391.09,8.5,0.31655,0.00011,26.84792]
[1776183625040,42.34,75391.09,8.5,0.31655,0.00011,26.84792]
[1776183625216,42.34,75387.3,8.5,0.31613,0.00011,26.83146]
[1776183630253,42.34,75382.93,8.5,0.31563,0.00011,26.81192]
[1776183632106,42.34,75383.14,8.5,0.31564,0.00011,26.80959]
[1776183632351,42.34,75383.14,8.5,0.31564,0.00011,26.80959]
[1776183632453,42.34,75383.25,8.5,0.31565,0.00011,26.81015]
[1776183634906,42.34,75383.25,8.5,0.31565,0.00011,26.8103]
[1776183637093,42.34,75386.66,8.5,0.31604,0.00011,26.82554]
[1776183637112,42.34,75386.66,8.5,0.31604,0.00011,26.82554]
[1776183637148,42.34,75386.66,8.5,0.31604,0.00011,26.82554]
[1776183637302,42.34,75385.66,8.5,0.31593,0.00011,26.8213]
[1776183639933,42.34,75383.24,8.5,0.31566,0.00011,26.81052]
[1776183640156,42.34,75383.24,8.5,0.31566,0.00011,26.81052]
[1776183640612,42.34,75383.24,8.5,0.31566,0.00011,26.81052]
[1776183640997,42.34,75384.66,8.5,0.31581,0.00011,26.81659]
[1776183641755,42.34,75384.66,8.5,0.31581,0.00011,26.81659]
[1776183642314,42.34,75387.66,8.5,0.31615,0.00011,26.82964]
[1776183642338,42.34,75386.82,8.5,0.31605,0.00011,26.82596]
[1776183643026,42.34,75386.82,8.5,0.31605,0.00011,26.82596]
[1776183643714,42.34,75386.82,8.5,0.31605,0.00011,26.82596]
[1776183644569,42.34,75387.8,8.5,0.31616,0.00011,26.83007]
[1776183644601,42.34,75387.8,8.5,0.31616,0.00011,26.83007]
[1776183645048,42.34,75388.79,8.5,0.31627,0.00011,26.83452]
[1776183645810,42.34,75388.79,8.5,0.31627,0.00011,26.83452]
[1776183645359,42.34,75384.14,8.5,0.31575,0.00011,26.81416]
[1776183646836,42.34,75384.14,8.5,0.31575,0.00011,26.81416]
[1776183646871,42.34,75383.54,8.5,0.31568,0.00011,26.81143]
[1776183647238,42.34,75383.54,8.5,0.31568,0.00011,26.81143]
[1776183647473,42.34,75383.54,8.5,0.31568,0.00011,26.81143]
[1776183647760,42.34,75383.54,8.5,0.31568,0.00011,26.81143]
[1776183647787,42.34,75384.51,8.5,0.31579,0.00011,26.81552]
[1776183650661,42.34,75388.75,8.5,0.31626,0.00011,26.83422]
[1776183651519,42.34,75389.07,8.5,0.3163,0.00011,26.83586]
[1776183653014,42.34,75388.82,8.5,0.31628,0.00011,26.83489]
[1776183654517,42.34,75387.88,8.5,0.31618,0.00011,26.83089]
[1776183657121,42.34,75389.43,8.5,0.31636,0.00011,26.83802]
[1776183657202,42.34,75389.43,8.5,0.31636,0.00011,26.83802]
[1776183657325,42.34,75389.43,8.5,0.31636,0.00011,26.83802]
[1776183659435,42.34,75398.46,8.5,0.31738,0.00011,26.87773]
[1776183660768,42.35,75397.25,8.5,0.31724,0.00011,26.87254]
[1776183660820,42.35,75397.25,8.5,0.31724,0.00011,26.87254]
[1776183661086,42.35,75391.58,8.5,0.31661,0.00011,26.84788]
[1776183661111,42.35,75391.58,8.5,0.31661,0.00011,26.84788]
[1776183661184,42.35,75391.58,8.5,0.31661,0.00011,26.84788]
[1776183661335,42.35,75391.58,8.5,0.31661,0.00011,26.84788]
[1776183661531,42.35,75383.88,8.5,0.31576,0.00011,26.81419]
[1776183662961,42.34,75376.79,8.5,0.31496,0.00011,26.78285]
[1776183665806,42.34,75371.47,8.5,0.31437,0.00011,26.75931]
[1776183665887,42.34,75369.97,8.5,0.3142,0.00011,26.75265]
[1776183665956,42.34,75369.97,8.5,0.3142,0.00011,26.75265]
[1776183665995,42.34,75369.97,8.5,0.3142,0.00011,26.75265]
[1776183666374,42.34,75369.97,8.5,0.3142,0.00011,26.75265]
[1776183666458,42.34,75369.97,8.5,0.3142,0.00011,26.75265]
[1776183666627,42.34,75361.82,8.5,0.31329,0.00011,26.71664]
[1776183667876,42.34,75361.82,8.5,0.31329,0.00011,26.71664]
[1776183667529,42.34,75352.26,8.5,0.31222,0.00011,26.67396]
[1776183670628,42.34,75350.57,8.5,0.31203,0.00011,26.66604]
[1776183671175,42.34,75349.83,8.5,0.31194,0.00011,26.66256]
[1776183672555,42.34,75346.82,8.5,0.3116,0.00011,26.64896]
[1776183673767,42.34,75345.87,8.5,0.31149,0.00011,26.64455]
[1776183675143,42.33,75342.69,8.5,0.31113,0.00011,26.63019]
[1776183677163,42.33,75342.94,8.5,0.31115,0.00011,26.63083]
[1776183677478,42.33,75342.94,8.5,0.31115,0.00011,26.63083]
[1776183677667,42.33,75342.94,8.5,0.31115,0.00011,26.63083]
[1776183677958,42.33,75342.94,8.5,0.31115,0.00011,26.63083]
[1776183678347,42.33,75337.22,8.5,0.31051,0.00011,26.6051]
[1776183678772,42.33,75337.22,8.5,0.31051,0.00011,26.6051]
[1776183679593,42.33,75330.88,8.5,0.30981,0.00011,26.57654]
[1776183679978,42.33,75326.09,8.5,0.30927,0.00011,26.55491]
[1776183681711,42.33,75324.27,8.5,0.30907,0.00011,26.54663]
[1776183681890,42.33,75324.27,8.5,0.30907,0.00011,26.54663]
[1776183681976,42.33,75317.69,8.5,0.30834,0.00011,26.51697]
[1776183682268,42.33,75317.69,8.5,0.30834,0.00011,26.51697]
[1776183683108,42.33,75311.32,8.5,0.30764,0.00011,26.48804]
[1776183683544,42.33,75311.32,8.5,0.30764,0.00011,26.48804]
[1776183684360,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684402,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684447,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684478,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684651,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684835,42.33,75305.73,8.5,0.30702,0.00011,26.46268]
[1776183684656,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685020,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685178,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685217,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685688,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685850,42.33,75293.91,8.5,0.30572,0.00011,26.40892]
[1776183685886,42.33,75289.93,8.5,0.30528,0.00011,26.39055]
[1776183686021,42.33,75289.93,8.5,0.30528,0.00011,26.39055]
[1776183686232,42.33,75289.93,8.5,0.30528,0.00011,26.39055]
[1776183686294,42.33,75289.93,8.5,0.30528,0.00011,26.39055]
[1776183687546,42.33,75288.66,8.5,0.30514,0.00011,26.3848]
[1776183687882,42.33,75288.66,8.5,0.30514,0.00011,26.3848]
[1776183690061,42.33,75284.81,8.5,0.30472,0.00011,26.36739]
[1776183690257,42.33,75284.81,8.5,0.30472,0.00011,26.36739]
[1776183690277,42.33,75284.81,8.5,0.30472,0.00011,26.36739]
[1776183695738,42.33,75279.72,8.5,0.30416,0.00011,26.34141]
[1776183695948,42.33,75279.72,8.5,0.30416,0.00011,26.34141]
[1776183696922,42.33,75280.86,8.5,0.30428,0.00011,26.34673]
[1776183700683,42.33,75280.09,8.5,0.30421,0.00011,26.34348]
[1776183700727,42.33,75280.09,8.5,0.30421,0.00011,26.34348]
[1776183700772,42.33,75277.35,8.5,0.30391,0.00011,26.331]
[1776183700934,42.33,75277.35,8.5,0.30391,0.00011,26.331]
[1776183701301,42.33,75277.35,8.5,0.30391,0.00011,26.331]
[1776183701756,42.33,75277.35,8.5,0.30391,0.00011,26.331]
[1776183701780,42.33,75266.73,8.5,0.30274,0.00011,26.28201]
[1776183702386,42.33,75266.73,8.5,0.30274,0.00011,26.28201]
[1776183702970,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703094,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703435,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703674,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703712,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703718,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703732,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703755,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183703817,42.33,75267.66,8.5,0.30284,0.00011,26.28619]
[1776183705415,42.33,75257.39,8.5,0.30171,0.00011,26.23858]
[1776183705422,42.33,75257.39,8.5,0.30171,0.00011,26.23858]
[1776183705456,42.33,75257.39,8.5,0.30171,0.00011,26.23858]
[1776183705709,42.33,75257.39,8.5,0.30171,0.00011,26.23858]
[1776183705928,42.33,75257.39,8.5,0.30171,0.00011,26.23858]
[1776183706046,42.33,75258.34,8.5,0.30181,0.00011,26.24291]
[1776183706995,42.33,75254.96,8.5,0.30144,0.00011,26.22719]
[1776183707041,42.33,75254.96,8.5,0.30144,0.00011,26.22719]
[1776183707071,42.33,75254.96,8.5,0.30144,0.00011,26.22719]
[1776183707821,42.33,75253.69,8.5,0.30129,0.00011,26.22099]
[1776183707982,42.33,75253.69,8.5,0.30129,0.00011,26.22099]
[1776183708830,42.33,75251.07,8.5,0.30101,0.00011,26.20879]
[1776183709449,42.33,75251.07,8.5,0.30101,0.00011,26.20879]
[1776183710221,42.33,75250.76,8.5,0.30097,0.00011,26.20731]
[1776183711234,42.33,75247.71,8.5,0.30064,0.00011,26.19312]
[1776183714060,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183714117,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183714204,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183714772,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183714854,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183714896,42.33,75243.83,8.5,0.3002,0.00011,26.17475]
[1776183715072,42.33,75245.93,8.5,0.30043,0.00011,26.18436]
[1776183715212,42.33,75245.93,8.5,0.30043,0.00011,26.18436]
[1776183715289,42.33,75245.93,8.5,0.30043,0.00011,26.18436]
[1776183715879,42.33,75255.34,8.5,0.30146,0.00011,26.228]
[1776183716822,42.33,75255.34,8.5,0.30146,0.00011,26.228]
[1776183717074,42.33,75257.15,8.5,0.30165,0.00011,26.23633]
[1776183718457,42.32,75257.94,8.5,0.30174,0.00011,26.23991]
[1776183718555,42.32,75257.94,8.5,0.30174,0.00011,26.23991]
[1776183718575,42.32,75257.94,8.5,0.30174,0.00011,26.23991]
[1776183720370,42.32,75263.82,8.5,0.30238,0.00011,26.26693]
[1776183721940,42.32,75258.02,8.5,0.30174,0.00011,26.24003]
[1776183722287,42.32,75258.09,8.5,0.30175,0.00011,26.24029]
[1776183722812,42.32,75258.09,8.5,0.30175,0.00011,26.24029]
[1776183723680,42.32,75262.26,8.5,0.3022,0.00011,26.2595]
[1776183724667,42.32,75264.25,8.5,0.30242,0.00011,26.2686]
[1776183727991,42.32,75266.03,8.5,0.3026,0.00011,26.27651]
[1776183728933,42.32,75266.03,8.5,0.3026,0.00011,26.27651]
[1776183729000,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729076,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729281,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729319,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729325,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729745,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729789,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729840,42.32,75265.22,8.5,0.30251,0.00011,26.27256]
[1776183729929,42.32,75261.94,8.5,0.30215,0.00011,26.2572]
[1776183730243,42.32,75261.94,8.5,0.30215,0.00011,26.2572]
[1776183730348,42.32,75261.94,8.5,0.30215,0.00011,26.2572]
[1776183730737,42.32,75261.94,8.5,0.30215,0.00011,26.2572]
[1776183730780,42.32,75249.65,8.5,0.30079,0.00011,26.20001]
[1776183731252,42.32,75249.65,8.5,0.30079,0.00011,26.20001]
[1776183731338,42.32,75249.65,8.5,0.30079,0.00011,26.20001]
[1776183733516,42.32,75253.15,8.5,0.30118,0.00011,26.21622]
[1776183735616,42.32,75257.3,8.5,0.30162,0.00011,26.23524]
[1776183737687,42.31,75257.15,8.5,0.30161,0.00011,26.23446]
[1776183738526,42.31,75257.2,8.5,0.30161,0.00011,26.23454]
[1776183740466,42.31,75254.59,8.5,0.30132,0.00011,26.22238]
[1776183744333,42.31,75257.0,8.5,0.30158,0.00011,26.23334]
[1776183744403,42.31,75257.0,8.5,0.30158,0.00011,26.23334]
[1776183746331,42.31,75255.63,8.5,0.30142,0.00011,26.22677]
[1776183746398,42.31,75255.63,8.5,0.30142,0.00011,26.22677]
[1776183746462,42.31,75255.63,8.5,0.30142,0.00011,26.22677]
[1776183747416,42.31,75252.51,8.5,0.30108,0.00011,26.21219]
[1776183748465,42.31,75247.55,8.5,0.30054,0.00011,26.18915]
[1776183750131,42.31,75252.52,8.5,0.30107,0.00011,26.21189]
[1776183750379,42.31,75252.52,8.5,0.30107,0.00011,26.21189]
[1776183750848,42.31,75252.52,8.5,0.30107,0.00011,26.21189]
[1776183750994,42.31,75252.52,8.5,0.30107,0.00011,26.21189]
[1776183751096,42.31,75253.49,8.5,0.30117,0.00011,26.21628]
[1776183751167,42.31,75253.49,8.5,0.30117,0.00011,26.21628]
[1776183751827,42.31,75253.49,8.5,0.30117,0.00011,26.21628]
[1776183751869,42.31,75253.49,8.5,0.30117,0.00011,26.21628]
[1776183751964,42.31,75253.49,8.5,0.30117,0.00011,26.21628]
[1776183752016,42.31,75262.05,8.5,0.30209,0.00011,26.2526]
[1776183752052,42.31,75262.05,8.5,0.30209,0.00011,26.2526]
[1776183752443,42.31,75262.05,8.5,0.30209,0.00011,26.2526]
[1776183752545,42.31,75275.55,8.5,0.30357,0.00011,26.31483]
[1776183753194,42.31,75275.55,8.5,0.30357,0.00011,26.31483]
[1776183753255,42.31,75275.55,8.5,0.30357,0.00011,26.31483]
[1776183753766,42.31,75275.55,8.5,0.30357,0.00011,26.31483]
[1776183756302,42.31,75284.5,8.5,0.30456,0.00011,26.35615]
[1776183757462,42.31,75286.35,8.5,0.30477,0.00011,26.36469]
[1776183757748,42.31,75286.35,8.5,0.30477,0.00011,26.36469]
[1776183757870,42.31,75286.35,8.5,0.30477,0.00011,26.36469]
[1776183758179,42.31,75301.28,8.5,0.30641,0.00011,26.43292]
[1776183759056,42.31,75301.28,8.5,0.30641,0.00011,26.43292]
[1776183759699,42.31,75301.28,8.5,0.30641,0.00011,26.43292]
[1776183759703,42.31,75311.52,8.5,0.30754,0.00011,26.47935]
[1776183761206,42.31,75314.04,8.5,0.30782,0.00011,26.49076]
[1776183764782,42.31,75308.8,8.5,0.30723,0.00011,26.46688]
[1776183766842,42.31,75302.23,8.5,0.30651,0.00011,26.43698]
[1776183767267,42.31,75299.85,8.5,0.30625,0.00011,26.42615]
[1776183769420,42.31,75305.02,8.5,0.30682,0.00011,26.44965]
[1776183775300,42.31,75306.13,8.5,0.30693,0.00011,26.45457]
[1776183776320,42.31,75306.13,8.5,0.30693,0.00011,26.45457]
[1776183778325,42.31,75305.02,8.5,0.30681,0.00011,26.4495]
[1776183780602,42.31,75305.33,8.5,0.30685,0.00011,26.45088]
[1776183782192,42.31,75310.39,8.5,0.3074,0.00011,26.4738]
[1776183782343,42.31,75310.39,8.5,0.3074,0.00011,26.4738]
[1776183782349,42.31,75310.39,8.5,0.3074,0.00011,26.4738]
[1776183782431,42.31,75310.39,8.5,0.3074,0.00011,26.4738]
[1776183782831,42.31,75310.39,8.5,0.3074,0.00011,26.4738]
[1776183783484,42.31,75316.55,8.5,0.30808,0.00011,26.50158]
[1776183784243,42.31,75323.78,8.5,0.30888,0.00011,26.53422]
[1776183785195,42.31,75327.05,8.5,0.30924,0.00011,26.54886]
[1776183785416,42.31,75327.05,8.5,0.30924,0.00011,26.54886]
[1776183786036,42.31,75334.73,8.5,0.31008,0.00011,26.58326]
[1776183786323,42.31,75334.73,8.5,0.31008,0.00011,26.58326]
[1776183787270,42.3,75334.31,8.5,0.31003,0.00011,26.58125]
[1776183788731,42.3,75335.25,8.5,0.31013,0.00011,26.58533]
[1776183790358,42.3,75329.56,8.5,0.3095,0.00011,26.55951]
[1776183794605,42.3,75334.85,8.5,0.31007,0.00011,26.58279]
[1776183794608,42.3,75334.85,8.5,0.31007,0.00011,26.58279]
[1776183800480,42.29,75340.9,8.5,0.31071,0.00011,26.60888]
[1776183805514,42.29,75339.07,8.5,0.31049,0.00011,26.59995]
[1776183810550,42.28,75340.49,8.5,0.31063,0.00011,26.60561]
[1776183811368,42.28,75340.49,8.5,0.31063,0.00011,26.60561]
[1776183816613,42.28,75336.44,8.5,0.31014,0.00011,26.5836]
[1776183822634,42.28,75339.81,8.5,0.31049,0.00011,26.59782]
[1776183827669,42.27,75341.3,8.5,0.31064,0.00011,26.60372]
[1776183833010,42.27,75341.65,8.5,0.31067,0.00011,26.60488]
[1776183838344,42.26,75333.68,8.5,0.30976,0.00011,26.56824]
[1776183838430,42.26,75333.68,8.5,0.30976,0.00011,26.56824]
[1776183839441,42.26,75333.34,8.5,0.30972,0.00011,26.56661]
[1776183841418,42.26,75331.67,8.5,0.30953,0.00011,26.55891]
[1776183841699,42.26,75331.67,8.5,0.30953,0.00011,26.55891]
[1776183842006,42.26,75331.67,8.5,0.30953,0.00011,26.55891]
[1776183842717,42.26,75328.09,8.5,0.30913,0.00011,26.54278]
[1776183847819,42.26,75317.27,8.5,0.30793,0.00011,26.49353]
[1776183848854,42.26,75317.27,8.5,0.30793,0.00011,26.49353]
[1776183850772,42.26,75312.74,8.5,0.30742,0.00011,26.47294]
[1776183852812,42.26,75300.35,8.5,0.30606,0.00011,26.41657]
[1776183853844,42.26,75299.42,8.5,0.30595,0.00011,26.41236]
[1776183855468,42.26,75295.71,8.5,0.30555,0.00011,26.3955]
[1776183860910,42.26,75287.04,8.5,0.3046,0.00011,26.35619]
[1776183861174,42.26,75287.04,8.5,0.3046,0.00011,26.35619]
[1776183866952,42.26,75287.56,8.5,0.30467,0.00011,26.35914]
[1776183871987,42.27,75286.55,8.5,0.30456,0.00011,26.35171]
[1776183872177,42.27,75286.55,8.5,0.30456,0.00011,26.35171]
[1776183872179,42.27,75286.55,8.5,0.30456,0.00011,26.35171]
[1776183872350,42.27,75286.55,8.5,0.30456,0.00011,26.35171]
[1776183872745,42.27,75286.55,8.5,0.30456,0.00011,26.35171]
[1776183872994,42.27,75275.0,8.5,0.30328,0.00011,26.29847]
[1776183874017,42.27,75275.0,8.5,0.30328,0.00011,26.29847]
[1776183874395,42.27,75270.92,8.5,0.30283,0.00011,26.27955]
[1776183874977,42.27,75270.92,8.5,0.30283,0.00011,26.27955]
[1776183876352,42.27,75266.13,8.5,0.3023,0.00011,26.25734]
[1776183878191,42.26,75268.56,8.5,0.30257,0.00011,26.2684]
[1776183878363,42.26,75268.56,8.5,0.30257,0.00011,26.2684]
[1776183880673,42.26,75265.2,8.5,0.30219,0.00011,26.2527]
[1776183881262,42.26,75264.53,8.5,0.30212,0.00011,26.24953]
[1776183881263,42.26,75264.53,8.5,0.30212,0.00011,26.24953]
[1776183881288,42.26,75264.53,8.5,0.30212,0.00011,26.24953]
[1776183882283,42.26,75263.87,8.5,0.30204,0.00011,26.2464]
[1776183884008,42.26,75262.65,8.5,0.30191,0.00011,26.24068]
[1776183884029,42.26,75262.65,8.5,0.30191,0.00011,26.24068]
[1776183884050,42.26,75262.65,8.5,0.30191,0.00011,26.24068]
[1776183884092,42.26,75262.65,8.5,0.30191,0.00011,26.24068]
[1776183884251,42.26,75260.59,8.5,0.30168,0.00011,26.23108]
[1776183884323,42.26,75260.59,8.5,0.30168,0.00011,26.23108]
[1776183885083,42.26,75254.76,8.5,0.30103,0.00011,26.2037]
[1776183886277,42.26,75253.02,8.5,0.30084,0.00011,26.19532]
[1776183888647,42.26,75250.0,8.5,0.30049,0.00011,26.18069]
[1776183889528,42.25,75247.51,8.5,0.30021,0.00011,26.16881]
[1776183894140,42.25,75248.31,8.5,0.30027,0.00011,26.17145]
[1776183895075,42.25,75248.31,8.5,0.30027,0.00011,26.17145]
[1776183895080,42.25,75252.13,8.5,0.30068,0.00011,26.18883]
[1776183895194,42.25,75252.13,8.5,0.30068,0.00011,26.18883]
[1776183899604,42.24,75261.98,8.5,0.30175,0.00011,26.23439]
[1776183900876,42.24,75262.05,8.5,0.30176,0.00011,26.23465]
[1776183900884,42.24,75262.05,8.5,0.30176,0.00011,26.23465]
[1776183900930,42.24,75262.05,8.5,0.30176,0.00011,26.23465]
[1776183901312,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901394,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901557,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901709,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901798,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901843,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183901924,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183902003,42.24,75261.88,8.5,0.30174,0.00011,26.23373]
[1776183902093,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902305,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902329,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902403,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902407,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902413,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902865,42.24,75265.24,8.5,0.30211,0.00011,26.24947]
[1776183902903,42.24,75283.06,8.5,0.30407,0.00011,26.33175]
[1776183903215,42.24,75295.04,8.5,0.30539,0.00011,26.38667]
[1776183904469,42.24,75295.04,8.5,0.30539,0.00011,26.38667]
[1776183904472,42.24,75295.04,8.5,0.30539,0.00011,26.38667]
[1776183904529,42.24,75295.04,8.5,0.30539,0.00011,26.38667]
[1776183904760,42.24,75295.04,8.5,0.30539,0.00011,26.38667]
[1776183905369,42.25,75297.89,8.5,0.30571,0.00011,26.39978]
[1776183905596,42.25,75297.89,8.5,0.30571,0.00011,26.39978]
[1776183905652,42.25,75297.89,8.5,0.30571,0.00011,26.39978]
[1776183905720,42.25,75297.89,8.5,0.30571,0.00011,26.39978]
[1776183907403,42.25,75290.34,8.5,0.30487,0.00011,26.36527]
[1776183907588,42.25,75290.34,8.5,0.30487,0.00011,26.36527]
[1776183913285,42.25,75286.89,8.5,0.30451,0.00011,26.35005]
[1776183918321,42.25,75287.37,8.5,0.30457,0.00011,26.35262]
[1776183923597,42.25,75287.66,8.5,0.30461,0.00011,26.35424]
[1776183928485,42.25,75294.77,8.5,0.3054,0.00011,26.38706]
[1776183928518,42.25,75294.77,8.5,0.3054,0.00011,26.38706]
[1776183928531,42.25,75294.77,8.5,0.3054,0.00011,26.38706]
[1776183928679,42.25,75294.77,8.5,0.3054,0.00011,26.38706]
[1776183928932,42.25,75294.77,8.5,0.3054,0.00011,26.38706]
[1776183929980,42.25,75294.74,8.5,0.3054,0.00011,26.38701]
[1776183930714,42.25,75300.03,8.5,0.30598,0.00011,26.41119]
[1776183935096,42.25,75304.34,8.5,0.30644,0.00011,26.42764]
[1776183941956,42.25,75307.65,8.5,0.30681,0.00011,26.44272]
[1776183944514,42.25,75315.24,8.5,0.30764,0.00011,26.47713]
[1776183944604,42.25,75315.24,8.5,0.30764,0.00011,26.47713]
[1776183944735,42.25,75315.24,8.5,0.30764,0.00011,26.47713]
[1776183945308,42.25,75315.62,8.5,0.30769,0.00011,26.47881]
[1776183945320,42.25,75315.62,8.5,0.30769,0.00011,26.47881]
[1776183946377,42.25,75319.32,8.5,0.30809,0.00011,26.49552]
[1776183950747,42.25,75324.35,8.5,0.30864,0.00011,26.51799]
[1776183956590,42.25,75326.33,8.5,0.30885,0.00011,26.52641]
[1776183958852,42.25,75326.33,8.5,0.30885,0.00011,26.52641]
[1776183960040,42.25,75326.25,8.5,0.30883,0.00011,26.52585]
[1776183965654,42.25,75333.05,8.5,0.30957,0.00011,26.55602]
[1776183966289,42.25,75333.05,8.5,0.30957,0.00011,26.55602]
[1776183967744,42.24,75333.13,8.5,0.30958,0.00011,26.55629]
[1776183967865,42.24,75333.13,8.5,0.30958,0.00011,26.55629]
[1776183968364,42.24,75334.67,8.5,0.30975,0.00011,26.56304]
[1776183968473,42.24,75334.67,8.5,0.30975,0.00011,26.56304]
[1776183968532,42.24,75334.67,8.5,0.30975,0.00011,26.56304]
[1776183968877,42.24,75334.67,8.5,0.30975,0.00011,26.56304]
[1776183968977,42.24,75334.67,8.5,0.30975,0.00011,26.56304]
[1776183969157,42.24,75354.08,8.5,0.3119,0.00011,26.65001]
[1776183969275,42.24,75354.08,8.5,0.3119,0.00011,26.65001]
[1776183969683,42.24,75365.3,8.5,0.31315,0.00011,26.69994]
[1776183970795,42.24,75365.3,8.5,0.31315,0.00011,26.69994]
[1776183970846,42.24,75368.18,8.5,0.31347,0.00011,26.71258]
[1776183974190,42.24,75366.62,8.5,0.31329,0.00011,26.70557]
[1776183974201,42.24,75366.62,8.5,0.31329,0.00011,26.70557]
[1776183979343,42.24,75372.34,8.5,0.31391,0.00011,26.73032]
[1776183979379,42.24,75372.34,8.5,0.31391,0.00011,26.73032]
[1776183979588,42.24,75372.34,8.5,0.31391,0.00011,26.73032]
[1776183980951,42.24,75377.74,8.5,0.31451,0.00011,26.75408]
[1776183982672,42.24,75381.1,8.5,0.31488,0.00011,26.76866]
[1776183982804,42.24,75381.1,8.5,0.31488,0.00011,26.76866]
[1776183984121,42.24,75375.83,8.5,0.31429,0.00011,26.74536]
[1776183986050,42.23,75370.88,8.5,0.31373,0.00011,26.72309]
[1776183986068,42.23,75370.88,8.5,0.31373,0.00011,26.72309]
[1776183987023,42.23,75367.94,8.5,0.31339,0.00011,26.70986]
[1776183990024,42.23,75367.85,8.5,0.31337,0.00011,26.70908]
[1776183990221,42.23,75368.59,8.5,0.31345,0.00011,26.71199]
[1776183991158,42.23,75368.59,8.5,0.31345,0.00011,26.71199]
[1776183992524,42.23,75368.73,8.5,0.31344,0.00011,26.70919]
[1776183997878,42.22,75368.09,8.5,0.31332,0.00011,26.70478]
[1776184000673,42.21,75368.73,8.5,0.31338,0.00011,26.70718]
[1776184000900,42.21,75368.93,8.5,0.3134,0.00011,26.70796]
[1776184001321,42.21,75368.93,8.5,0.3134,0.00011,26.70796]
[1776184002997,42.21,75368.63,8.5,0.31337,0.00011,26.70653]
[1776184008961,42.21,75370.57,8.5,0.31358,0.00011,26.71506]
[1776184009633,42.21,75371.98,8.5,0.31374,0.00011,26.72132]
[1776184014833,42.21,75379.49,8.5,0.31457,0.00011,26.75451]
[1776184020152,42.21,75381.27,8.5,0.31477,0.00011,26.76222]
[1776184020273,42.21,75381.27,8.5,0.31477,0.00011,26.76222]
[1776184023977,42.21,75389.05,8.5,0.31563,0.00011,26.79634]
[1776184024034,42.21,75389.05,8.5,0.31563,0.00011,26.79634]
[1776184024968,42.21,75390.47,8.5,0.31579,0.00011,26.80252]
[1776184026308,42.21,75398.61,8.5,0.3167,0.00011,26.83809]
[1776184026410,42.21,75398.61,8.5,0.3167,0.00011,26.83809]
[1776184027103,42.21,75398.61,8.5,0.3167,0.00011,26.83809]
[1776184027163,42.21,75405.59,8.5,0.31748,0.00011,26.86852]
[1776184028098,42.21,75405.59,8.5,0.31748,0.00011,26.86852]
[1776184028131,42.21,75405.59,8.5,0.31748,0.00011,26.86852]
[1776184028295,42.21,75405.59,8.5,0.31748,0.00011,26.86852]
[1776184028204,42.21,75409.55,8.5,0.31792,0.00011,26.88588]
[1776184028641,42.21,75409.55,8.5,0.31792,0.00011,26.88588]
[1776184029113,42.21,75397.67,8.5,0.31659,0.00011,26.83384]
[1776184030118,42.21,75397.67,8.5,0.31659,0.00011,26.83384]
[1776184030266,42.21,75397.67,8.5,0.31659,0.00011,26.83384]
[1776184030275,42.21,75397.67,8.5,0.31659,0.00011,26.83384]
[1776184030942,42.21,75395.04,8.5,0.31629,0.00011,26.82222]
[1776184036163,42.21,75398.4,8.5,0.31665,0.00011,26.83647]
[1776184039213,42.2,75398.8,8.5,0.31669,0.00011,26.83804]
[1776184039435,42.2,75399.3,8.5,0.31675,0.00011,26.84014]
[1776184040061,42.2,75399.3,8.5,0.31675,0.00011,26.84014]
[1776184042262,42.2,75407.17,8.5,0.31762,0.00011,26.87434]
[1776184043250,42.2,75409.02,8.5,0.31783,0.00011,26.88228]
[1776184043214,42.2,75409.62,8.5,0.3179,0.00011,26.88499]
[1776184044220,42.2,75409.74,8.5,0.31791,0.00011,26.88538]
[1776184048230,42.2,75407.78,8.5,0.31768,0.00011,26.87646]
[1776184048248,42.2,75407.76,8.5,0.31767,0.00011,26.87625]
[1776184049125,42.2,75407.76,8.5,0.31767,0.00011,26.87625]
[1776184049255,42.2,75407.79,8.5,0.31768,0.00011,26.87648]
[1776184054290,42.19,75408.2,8.5,0.31769,0.00011,26.87448]
[1776184058872,42.19,75408.34,8.5,0.31769,0.00011,26.87474]
[1776184058911,42.19,75408.24,8.5,0.31768,0.00011,26.87407]
[1776184059551,42.19,75408.24,8.5,0.31768,0.00011,26.87407]
[1776184059653,42.19,75408.27,8.5,0.31768,0.00011,26.8742]
[1776184065367,42.19,75409.27,8.5,0.3178,0.00011,26.87896]
[1776184067719,42.19,75409.09,8.5,0.31778,0.00011,26.87824]
[1776184069305,42.19,75408.91,8.5,0.31777,0.00011,26.87752]
[1776184070570,42.19,75402.13,8.5,0.317,0.00011,26.84769]
[1776184074893,42.19,75399.86,8.5,0.31674,0.00011,26.83758]
[1776184075036,42.19,75399.86,8.5,0.31674,0.00011,26.83758]
[1776184075069,42.19,75399.86,8.5,0.31674,0.00011,26.83758]
[1776184075455,42.19,75399.96,8.5,0.31675,0.00011,26.83785]
[1776184076118,42.19,75399.96,8.5,0.31675,0.00011,26.83785]
[1776184076336,42.19,75393.56,8.5,0.31603,0.00011,26.80972]
[1776184078035,42.19,75386.27,8.5,0.31522,0.00011,26.77764]
[1776184078135,42.19,75386.27,8.5,0.31522,0.00011,26.77764]
[1776184082908,42.19,75388.41,8.5,0.31545,0.00011,26.78691]
[1776184083496,42.19,75387.16,8.5,0.31531,0.00011,26.78132]
[1776184084145,42.19,75387.16,8.5,0.31531,0.00011,26.78132]
[1776184085719,42.19,75377.63,8.5,0.31424,0.00011,26.73922]
[1776184087724,42.19,75373.38,8.5,0.31377,0.00011,26.7204]
[1776184087787,42.19,75373.38,8.5,0.31377,0.00011,26.7204]
[1776184087876,42.19,75373.02,8.5,0.31373,0.00011,26.71882]
[1776184088669,42.19,75373.02,8.5,0.31373,0.00011,26.71882]
[1776184088725,42.19,75373.02,8.5,0.31373,0.00011,26.71882]
[1776184090076,42.19,75370.76,8.5,0.31347,0.00011,26.70858]
[1776184090081,42.19,75370.76,8.5,0.31347,0.00011,26.70858]
[1776184090696,42.18,75370.01,8.5,0.31338,0.00011,26.70484]
[1776184090813,42.18,75370.01,8.5,0.31338,0.00011,26.70484]
[1776184091554,42.18,75355.09,8.5,0.31171,0.00011,26.63819]
[1776184092902,42.18,75355.09,8.5,0.31171,0.00011,26.63819]
[1776184093543,42.18,75355.09,8.5,0.3117,0.00011,26.63789]
[1776184093586,42.18,75355.09,8.5,0.3117,0.00011,26.63789]
[1776184093648,42.18,75355.09,8.5,0.3117,0.00011,26.63789]
[1776184095124,42.18,75349.52,8.5,0.31108,0.00011,26.61296]
[1776184098429,42.18,75335.48,8.5,0.30951,0.00011,26.54947]
[1776184100348,42.18,75334.91,8.5,0.30945,0.00011,26.54683]
[1776184101069,42.18,75334.69,8.5,0.30942,0.00011,26.54577]
[1776184101276,42.18,75334.69,8.5,0.30942,0.00011,26.54577]
[1776184101357,42.18,75334.69,8.5,0.30942,0.00011,26.54577]
[1776184106664,42.18,75332.91,8.5,0.30921,0.00011,26.53734]
[1776184111699,42.17,75331.53,8.5,0.30903,0.00011,26.52763]
[1776184113623,42.17,75331.53,8.5,0.30903,0.00011,26.52763]
[1776184116807,42.17,75334.46,8.5,0.30935,0.00011,26.54066]
[1776184117452,42.17,75335.07,8.5,0.30942,0.00011,26.54335]
[1776184118260,42.17,75335.07,8.5,0.30942,0.00011,26.54335]
[1776184118318,42.17,75335.07,8.5,0.30942,0.00011,26.54335]
[1776184118344,42.17,75335.07,8.5,0.30942,0.00011,26.54335]
[1776184118748,42.17,75321.35,8.5,0.30789,0.00011,26.48116]
[1776184120272,42.17,75321.35,8.5,0.30789,0.00011,26.48116]
[1776184120362,42.17,75321.35,8.5,0.30789,0.00011,26.48116]
[1776184122738,42.17,75319.44,8.5,0.30768,0.00011,26.47249]
[1776184123030,42.17,75319.44,8.5,0.30768,0.00011,26.47249]
[1776184123098,42.17,75319.44,8.5,0.30768,0.00011,26.47249]
[1776184123181,42.17,75319.44,8.5,0.30768,0.00011,26.47249]
[1776184123299,42.17,75319.44,8.5,0.30768,0.00011,26.47249]
[1776184123494,42.17,75314.02,8.5,0.30708,0.00011,26.44787]
[1776184123934,42.17,75314.02,8.5,0.30708,0.00011,26.44787]
[1776184124185,42.17,75314.02,8.5,0.30708,0.00011,26.44787]
[1776184124191,42.17,75314.02,8.5,0.30708,0.00011,26.44787]
[1776184124286,42.17,75302.67,8.5,0.30583,0.00011,26.39616]
[1776184124893,42.17,75302.67,8.5,0.30583,0.00011,26.39616]
[1776184125943,42.17,75304.96,8.5,0.30608,0.00011,26.40669]
[1776184126054,42.17,75304.96,8.5,0.30608,0.00011,26.40669]
[1776184131865,42.18,75305.51,8.5,0.30615,0.00011,26.40948]
[1776184136900,42.18,75301.53,8.5,0.30572,0.00011,26.39158]
[1776184142942,42.18,75303.79,8.5,0.30598,0.00011,26.40229]
[1776184145389,42.18,75305.4,8.5,0.30616,0.00011,26.40975]
[1776184145747,42.18,75305.4,8.5,0.30616,0.00011,26.40975]
[1776184146055,42.18,75305.4,8.5,0.30616,0.00011,26.40975]
[1776184146431,42.18,75313.33,8.5,0.30704,0.00011,26.446]
[1776184147168,42.18,75313.33,8.5,0.30704,0.00011,26.446]
[1776184147192,42.18,75313.33,8.5,0.30704,0.00011,26.446]
[1776184147253,42.18,75327.19,8.5,0.30858,0.00011,26.5089]
[1776184147430,42.18,75327.19,8.5,0.30858,0.00011,26.5089]
[1776184148313,42.18,75327.19,8.5,0.30858,0.00011,26.5089]
[1776184148402,42.18,75327.19,8.5,0.30858,0.00011,26.5089]
[1776184151214,42.18,75327.37,8.5,0.30859,0.00011,26.50964]
[1776184151412,42.18,75327.37,8.5,0.30859,0.00011,26.50964]
[1776184154490,42.18,75322.3,8.5,0.30803,0.00011,26.48652]
[1776184160066,42.18,75321.38,8.5,0.30792,0.00011,26.48225]
[1776184163856,42.18,75323.56,8.5,0.30816,0.00011,26.49207]
[1776184166063,42.18,75321.76,8.5,0.30796,0.00011,26.48387]
[1776184167350,42.18,75318.85,8.5,0.30764,0.00011,26.47065]
[1776184167360,42.18,75318.85,8.5,0.30764,0.00011,26.47065]
[1776184168173,42.18,75317.59,8.5,0.3075,0.00011,26.46492]
[1776184174052,42.18,75320.19,8.5,0.30777,0.00011,26.47357]
[1776184179199,42.18,75318.59,8.5,0.30759,0.00011,26.46625]
[1776184184234,42.18,75319.1,8.5,0.30765,0.00011,26.46854]
[1776184191283,42.18,75317.82,8.5,0.30751,0.00011,26.46272]
[1776184195633,42.18,75316.02,8.5,0.30731,0.00011,26.45453]
[1776184195724,42.18,75316.02,8.5,0.30731,0.00011,26.45453]
[1776184195730,42.18,75316.02,8.5,0.30731,0.00011,26.45453]
[1776184196013,42.18,75316.02,8.5,0.30731,0.00011,26.45453]
[1776184196240,42.18,75316.02,8.5,0.30731,0.00011,26.45453]
[1776184196319,42.18,75301.28,8.5,0.30568,0.00011,26.38731]
[1776184197503,42.18,75298.5,8.5,0.30537,0.00011,26.37465]
[1776184197596,42.18,75298.5,8.5,0.30537,0.00011,26.37465]
[1776184197659,42.18,75298.5,8.5,0.30537,0.00011,26.37465]
[1776184197720,42.18,75298.5,8.5,0.30537,0.00011,26.37465]
[1776184198433,42.18,75298.5,8.5,0.30537,0.00011,26.37465]
[1776184200496,42.18,75298.9,8.5,0.30542,0.00011,26.3767]
[1776184200693,42.18,75298.9,8.5,0.30542,0.00011,26.3767]
[1776184201318,42.18,75298.9,8.5,0.30542,0.00011,26.3767]
[1776184201421,42.18,75298.9,8.5,0.30542,0.00011,26.3767]
[1776184201461,42.18,75298.9,8.5,0.30542,0.00011,26.3767]
[1776184201359,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184201938,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202261,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202294,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202344,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202415,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202425,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202450,42.18,75289.34,8.5,0.30437,0.00011,26.33291]
[1776184202366,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184202523,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184202898,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184202951,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184202959,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184202971,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184203131,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184203374,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184203432,42.18,75280.43,8.5,0.30339,0.00011,26.29199]
[1776184203437,42.18,75266.21,8.5,0.30182,0.00011,26.22615]
[1776184203544,42.18,75266.21,8.5,0.30182,0.00011,26.22615]
[1776184205719,42.18,75254.8,8.5,0.30056,0.00011,26.17283]
[1776184205741,42.18,75254.8,8.5,0.30056,0.00011,26.17283]
[1776184205792,42.18,75254.8,8.5,0.30056,0.00011,26.17283]
[1776184206078,42.18,75254.8,8.5,0.30056,0.00011,26.17283]
[1776184206394,42.18,75248.46,8.5,0.29986,0.00011,26.14297]
[1776184207401,42.18,75237.53,8.5,0.29866,0.00011,26.09154]
[1776184207580,42.18,75237.53,8.5,0.29866,0.00011,26.09154]
[1776184208015,42.18,75237.53,8.5,0.29866,0.00011,26.09154]
[1776184208123,42.18,75237.53,8.5,0.29866,0.00011,26.09154]
[1776184208314,42.18,75237.53,8.5,0.29866,0.00011,26.09154]
[1776184208410,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184208523,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184208529,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184208653,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184208734,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184208897,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184209139,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184209415,42.17,75225.64,8.5,0.29735,0.00011,26.03542]
[1776184209421,42.17,75208.25,8.5,0.29545,0.00011,25.95301]
[1776184210024,42.17,75208.25,8.5,0.29545,0.00011,25.95301]
[1776184210465,42.17,75208.25,8.5,0.29545,0.00011,25.95301]
[1776184210614,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184210620,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184210622,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184210677,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184210958,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184210967,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184211035,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184211095,42.17,75199.75,8.5,0.29453,0.00011,25.91253]
[1776184212140,42.17,75201.33,8.5,0.2947,0.00011,25.92002]
[1776184212179,42.17,75201.33,8.5,0.2947,0.00011,25.92002]
[1776184212197,42.17,75201.33,8.5,0.2947,0.00011,25.92002]
[1776184212433,42.17,75201.33,8.5,0.2947,0.00011,25.92002]
[1776184212443,42.17,75212.2,8.5,0.29588,0.00011,25.97159]
[1776184214692,42.17,75217.38,8.5,0.29644,0.00011,25.99592]
[1776184215054,42.17,75217.38,8.5,0.29644,0.00011,25.99592]
[1776184216471,42.17,75233.79,8.5,0.29823,0.00011,26.07319]
[1776184217156,42.17,75233.79,8.5,0.29823,0.00011,26.07319]
[1776184217341,42.17,75233.79,8.5,0.29823,0.00011,26.07319]
[1776184218103,42.17,75234.1,8.5,0.29826,0.00011,26.07451]
[1776184220349,42.17,75226.71,8.5,0.29744,0.00011,26.0392]
[1776184221014,42.17,75227.82,8.5,0.29756,0.00011,26.04428]
[1776184221629,42.17,75231.74,8.5,0.29798,0.00011,26.06258]
[1776184222513,42.17,75238.58,8.5,0.29873,0.00011,26.09459]
[1776184223513,42.17,75238.58,8.5,0.29873,0.00011,26.09459]
[1776184223695,42.16,75242.12,8.5,0.29911,0.00011,26.11103]
[1776184224674,42.16,75249.59,8.5,0.29993,0.00011,26.14597]
[1776184224730,42.16,75249.59,8.5,0.29993,0.00011,26.14597]
[1776184224817,42.16,75249.59,8.5,0.29993,0.00011,26.14597]
[1776184225552,42.16,75256.15,8.5,0.30065,0.00011,26.1766]
[1776184225779,42.16,75256.15,8.5,0.30065,0.00011,26.1766]
[1776184225832,42.16,75256.15,8.5,0.30065,0.00011,26.1766]
[1776184226115,42.16,75256.15,8.5,0.30065,0.00011,26.1766]
[1776184230123,42.16,75261.95,8.5,0.30128,0.00011,26.20355]
[1776184231489,42.16,75263.48,8.5,0.30145,0.00011,26.21063]
[1776184231532,42.16,75263.48,8.5,0.30145,0.00011,26.21063]
[1776184232584,42.16,75249.02,8.5,0.29984,0.00011,26.13982]
[1776184235615,42.16,75247.49,8.5,0.29967,0.00011,26.13256]
[1776184236806,42.16,75247.61,8.5,0.29968,0.00011,26.13307]
[1776184237287,42.16,75247.61,8.5,0.29968,0.00011,26.13307]
[1776184240493,42.16,75240.5,8.5,0.29889,0.00011,26.09936]
[1776184240550,42.16,75239.6,8.5,0.29879,0.00011,26.09481]
[1776184240571,42.16,75239.6,8.5,0.29879,0.00011,26.09481]
[1776184240574,42.16,75239.6,8.5,0.29879,0.00011,26.09481]
[1776184241558,42.16,75239.6,8.5,0.29879,0.00011,26.09481]
[1776184246541,42.15,75239.49,8.5,0.29875,0.00011,26.09351]
[1776184246682,42.15,75241.17,8.5,0.29893,0.00011,26.101]
[1776184252284,42.15,75249.47,8.5,0.29982,0.00011,26.13919]
[1776184256071,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184256164,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184256251,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184256267,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184256511,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184256539,42.14,75253.12,8.5,0.3002,0.00011,26.15553]
[1776184259235,42.14,75264.72,8.5,0.30147,0.00011,26.20938]
[1776184259458,42.14,75264.72,8.5,0.30147,0.00011,26.20938]
[1776184259561,42.14,75264.72,8.5,0.30147,0.00011,26.20938]
[1776184260163,42.14,75265.67,8.5,0.30158,0.00011,26.21377]
[1776184260308,42.14,75265.67,8.5,0.30158,0.00011,26.21377]
[1776184260795,42.14,75268.96,8.5,0.30194,0.00011,26.22902]
[1776184260876,42.14,75268.96,8.5,0.30194,0.00011,26.22902]
[1776184261113,42.14,75268.96,8.5,0.30194,0.00011,26.22902]
[1776184263862,42.14,75279.28,8.5,0.30307,0.00011,26.2766]
[1776184263889,42.14,75279.28,8.5,0.30307,0.00011,26.2766]
[1776184263937,42.14,75279.28,8.5,0.30307,0.00011,26.2766]
[1776184264701,42.14,75278.81,8.5,0.30301,0.00011,26.27434]
[1776184265011,42.14,75278.81,8.5,0.30301,0.00011,26.27434]
[1776184266341,42.14,75274.4,8.5,0.30253,0.00011,26.25384]
[1776184266745,42.14,75280.0,8.5,0.30314,0.00011,26.27958]
[1776184267393,42.14,75280.0,8.5,0.30314,0.00011,26.27958]
[1776184267445,42.14,75280.0,8.5,0.30314,0.00011,26.27958]
[1776184267719,42.14,75279.64,8.5,0.3031,0.00011,26.27782]
[1776184268215,42.14,75279.64,8.5,0.3031,0.00011,26.27782]
[1776184268354,42.14,75279.64,8.5,0.3031,0.00011,26.27782]
[1776184268693,42.14,75281.53,8.5,0.3033,0.00011,26.28655]
[1776184268904,42.14,75281.53,8.5,0.3033,0.00011,26.28655]
[1776184269025,42.14,75281.53,8.5,0.3033,0.00011,26.28655]
[1776184269126,42.14,75282.26,8.5,0.30338,0.00011,26.28982]
[1776184269821,42.14,75282.26,8.5,0.30338,0.00011,26.28982]
[1776184269823,42.14,75282.26,8.5,0.30338,0.00011,26.28982]
[1776184270423,42.14,75282.26,8.5,0.30338,0.00011,26.28982]
[1776184271813,42.14,75290.13,8.5,0.30426,0.00011,26.32636]
[1776184273043,42.14,75290.16,8.5,0.30426,0.00011,26.32662]
[1776184273134,42.14,75290.03,8.5,0.30425,0.00011,26.32613]
[1776184273629,42.14,75290.03,8.5,0.30425,0.00011,26.32613]
[1776184274401,42.14,75290.03,8.5,0.30425,0.00011,26.32613]
[1776184278158,42.14,75284.28,8.5,0.30361,0.00011,26.2994]
[1776184278277,42.14,75284.28,8.5,0.30361,0.00011,26.2994]
[1776184278348,42.14,75284.21,8.5,0.3036,0.00011,26.29897]
[1776184279622,42.14,75288.16,8.5,0.30404,0.00011,26.31732]
[1776184284460,42.14,75289.04,8.5,0.30415,0.00011,26.32187]
[1776184284537,42.14,75289.04,8.5,0.30415,0.00011,26.32187]
[1776184284522,42.14,75288.24,8.5,0.30407,0.00011,26.31843]
[1776184284958,42.14,75287.66,8.5,0.304,0.00011,26.31576]
[1776184288203,42.15,75286.83,8.5,0.30392,0.00011,26.31219]
[1776184288304,42.15,75286.76,8.5,0.30391,0.00011,26.312]
[1776184292205,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292212,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292244,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292291,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292300,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292367,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292407,42.15,75293.92,8.5,0.30469,0.00011,26.34195]
[1776184292459,42.15,75293.92,8.5,0.30469,0.00011,26.34202]
[1776184293528,42.15,75293.92,8.5,0.30469,0.00011,26.34202]
[1776184294023,42.15,75294.56,8.5,0.30477,0.00011,26.34516]
[1776184299484,42.15,75292.99,8.5,0.3046,0.00011,26.33822]
[1776184302761,42.15,75290.58,8.5,0.30435,0.00011,26.32745]
[1776184302799,42.15,75290.58,8.5,0.30435,0.00011,26.32745]
[1776184302842,42.15,75290.58,8.5,0.30435,0.00011,26.32745]
[1776184302864,42.15,75290.58,8.5,0.30435,0.00011,26.32745]
[1776184302999,42.15,75290.58,8.5,0.30435,0.00011,26.32745]
[1776184303271,42.15,75278.41,8.5,0.30301,0.00011,26.27141]
[1776184304015,42.15,75278.41,8.5,0.30301,0.00011,26.27141]
[1776184304057,42.15,75278.41,8.5,0.30301,0.00011,26.27141]
[1776184304076,42.15,75278.41,8.5,0.30301,0.00011,26.27141]
[1776184304131,42.15,75278.41,8.5,0.30301,0.00011,26.27141]
[1776184304635,42.15,75273.91,8.5,0.30251,0.00011,26.25051]
[1776184304660,42.15,75273.91,8.5,0.30251,0.00011,26.25051]
[1776184304799,42.15,75273.91,8.5,0.30251,0.00011,26.25051]
[1776184305018,42.15,75273.91,8.5,0.30251,0.00011,26.25051]
[1776184306982,42.15,75275.93,8.5,0.30273,0.00011,26.25972]
[1776184308336,42.15,75278.87,8.5,0.30305,0.00011,26.27324]
[1776184311034,42.15,75277.27,8.5,0.30287,0.00011,26.26556]
[1776184311157,42.15,75277.27,8.5,0.30287,0.00011,26.26556]
[1776184314098,42.15,75273.93,8.5,0.30249,0.00011,26.2499]
[1776184315678,42.15,75272.65,8.5,0.30235,0.00011,26.24386]
[1776184321216,42.15,75270.54,8.5,0.30211,0.00011,26.2338]
[1776184325681,42.15,75271.01,8.5,0.30216,0.00011,26.2358]
[1776184327642,42.15,75269.57,8.5,0.302,0.00011,26.22907]
[1776184329661,42.14,75276.03,8.5,0.3027,0.00011,26.25885]
[1776184329847,42.14,75276.03,8.5,0.3027,0.00011,26.25885]
[1776184330061,42.14,75276.03,8.5,0.3027,0.00011,26.25885]
[1776184330069,42.14,75276.03,8.5,0.3027,0.00011,26.25885]
[1776184333474,42.14,75279.17,8.5,0.30304,0.00011,26.27316]
[1776184333496,42.14,75279.17,8.5,0.30304,0.00011,26.27316]
[1776184333679,42.14,75282.26,8.5,0.30338,0.00011,26.28726]
[1776184333830,42.14,75282.26,8.5,0.30338,0.00011,26.28726]
[1776184335806,42.14,75291.47,8.5,0.30439,0.00011,26.32959]
[1776184335952,42.14,75291.47,8.5,0.30439,0.00011,26.32959]
[1776184336521,42.14,75291.47,8.5,0.30439,0.00011,26.32959]
[1776184336554,42.14,75291.47,8.5,0.30439,0.00011,26.32959]
[1776184336635,42.14,75293.68,8.5,0.30464,0.00011,26.33972]
[1776184337102,42.14,75293.68,8.5,0.30464,0.00011,26.33972]
[1776184342363,42.14,75295.17,8.5,0.30481,0.00011,26.34707]
[1776184343627,42.14,75295.17,8.5,0.30481,0.00011,26.34707]
[1776184343763,42.14,75293.58,8.5,0.30464,0.00011,26.33987]
[1776184345762,42.15,75292.82,8.5,0.30456,0.00011,26.33658]
[1776184349831,42.15,75296.9,8.5,0.30502,0.00011,26.35574]
[1776184350872,42.15,75298.13,8.5,0.30516,0.00011,26.36147]
[1776184354955,42.15,75298.36,8.5,0.30518,0.00011,26.35966]
[1776184358897,42.15,75299.04,8.5,0.30526,0.00011,26.36311]
[1776184361493,42.15,75299.07,8.5,0.30527,0.00011,26.36341]
[1776184362385,42.15,75298.97,8.5,0.30526,0.00011,26.36311]
[1776184367420,42.16,75301.31,8.5,0.30553,0.00011,26.37417]
[1776184367537,42.16,75300.21,8.5,0.30541,0.00011,26.36919]
[1776184368135,42.16,75300.21,8.5,0.30541,0.00011,26.36919]
[1776184368227,42.16,75300.21,8.5,0.30541,0.00011,26.36919]
[1776184371687,42.16,75295.46,8.5,0.30489,0.00011,26.34755]
[1776184375220,42.16,75295.24,8.5,0.30487,0.00011,26.34675]
[1776184375410,42.16,75295.24,8.5,0.30487,0.00011,26.34675]
[1776184376106,42.16,75288.82,8.5,0.30416,0.00011,26.31708]
[1776184376110,42.16,75288.82,8.5,0.30416,0.00011,26.31708]
[1776184376884,42.16,75285.72,8.5,0.30381,0.00011,26.30267]
[1776184376905,42.16,75285.72,8.5,0.30381,0.00011,26.30267]
[1776184376959,42.16,75285.72,8.5,0.30381,0.00011,26.30267]
[1776184377515,42.16,75285.72,8.5,0.30381,0.00011,26.30267]
[1776184381934,42.15,75284.19,8.5,0.30363,0.00011,26.29505]
[1776184383952,42.15,75284.15,8.5,0.30362,0.00011,26.29465]
[1776184386639,42.15,75284.08,8.5,0.30361,0.00011,26.29411]
[1776184386785,42.15,75285.73,8.5,0.30378,0.00011,26.30161]
[1776184387663,42.15,75285.73,8.5,0.30378,0.00011,26.30161]
[1776184388889,42.15,75290.32,8.5,0.30428,0.00011,26.32252]
[1776184390603,42.15,75290.19,8.5,0.30427,0.00011,26.32179]
[1776184390802,42.15,75288.9,8.5,0.30412,0.00011,26.31572]
[1776184392827,42.15,75286.08,8.5,0.3038,0.00011,26.30249]
[1776184398251,42.14,75285.72,8.5,0.30375,0.00011,26.3004]
[1776184403809,42.14,75285.54,8.5,0.30372,0.00011,26.29889]
[1776184408843,42.14,75285.47,8.5,0.3037,0.00011,26.29812]
[1776184410328,42.14,75285.47,8.5,0.3037,0.00011,26.29812]
[1776184410377,42.14,75285.47,8.5,0.3037,0.00011,26.29812]
[1776184410631,42.14,75285.47,8.5,0.3037,0.00011,26.29812]
[1776184413036,42.14,75290.59,8.5,0.30424,0.00011,26.31822]
[1776184415170,42.14,75289.53,8.5,0.30411,0.00011,26.31314]
[1776184415536,42.14,75289.53,8.5,0.30411,0.00011,26.31314]
[1776184415713,42.14,75289.53,8.5,0.30411,0.00011,26.31314]
[1776184416649,42.13,75288.73,8.5,0.30402,0.00011,26.30925]
[1776184417119,42.13,75284.3,8.5,0.30353,0.00011,26.28882]
[1776184417164,42.13,75284.3,8.5,0.30353,0.00011,26.28882]
[1776184417996,42.13,75282.84,8.5,0.30337,0.00011,26.282]
[1776184418176,42.13,75282.84,8.5,0.30337,0.00011,26.282]
[1776184418233,42.13,75282.84,8.5,0.30337,0.00011,26.282]
[1776184423331,42.13,75278.58,8.5,0.30289,0.00011,26.26201]
[1776184423817,42.13,75278.58,8.5,0.30289,0.00011,26.26196]
[1776184423921,42.13,75278.58,8.5,0.30289,0.00011,26.26196]
[1776184425129,42.13,75276.96,8.5,0.30271,0.00011,26.25441]
[1776184425195,42.13,75276.96,8.5,0.30271,0.00011,26.25441]
[1776184425293,42.13,75276.96,8.5,0.30271,0.00011,26.25441]
[1776184425466,42.13,75276.96,8.5,0.30271,0.00011,26.25441]
[1776184425517,42.13,75273.78,8.5,0.30236,0.00011,26.23963]
[1776184425784,42.13,75273.78,8.5,0.30236,0.00011,26.23963]
[1776184426202,42.13,75273.78,8.5,0.30236,0.00011,26.23963]
[1776184426260,42.13,75262.41,8.5,0.3011,0.00011,26.18651]
[1776184427126,42.13,75262.41,8.5,0.3011,0.00011,26.18651]
[1776184427457,42.13,75262.41,8.5,0.3011,0.00011,26.18651]
[1776184427555,42.13,75261.32,8.5,0.30097,0.00011,26.18123]
[1776184428091,42.13,75261.32,8.5,0.30097,0.00011,26.18123]
[1776184434024,42.12,75258.36,8.5,0.30061,0.00011,26.16573]
[1776184439058,42.11,75259.77,8.5,0.30073,0.00011,26.17112]
[1776184441576,42.11,75258.36,8.5,0.30057,0.00011,26.1643]
[1776184441677,42.11,75258.44,8.5,0.30057,0.00011,26.1642]
[1776184443119,42.11,75258.26,8.5,0.30055,0.00011,26.16336]
[1776184443435,42.11,75258.26,8.5,0.30055,0.00011,26.16336]
[1776184443563,42.11,75258.26,8.5,0.30055,0.00011,26.16336]
[1776184443982,42.11,75258.29,8.5,0.30055,0.00011,26.16336]
[1776184444021,42.11,75258.29,8.5,0.30055,0.00011,26.16336]
[1776184444178,42.11,75258.29,8.5,0.30055,0.00011,26.16336]
[1776184444211,42.11,75258.29,8.5,0.30055,0.00011,26.16336]
[1776184446723,42.11,75265.82,8.5,0.30137,0.00011,26.19834]
[1776184446756,42.11,75265.82,8.5,0.30137,0.00011,26.19834]
[1776184450464,42.11,75262.41,8.5,0.30099,0.00011,26.18233]
[1776184450752,42.11,75262.41,8.5,0.30099,0.00011,26.18233]
[1776184451275,42.11,75260.58,8.5,0.30079,0.00011,26.17383]
[1776184451355,42.11,75256.82,8.5,0.30038,0.00011,26.15628]
[1776184452242,42.11,75256.82,8.5,0.30038,0.00011,26.15628]
[1776184452312,42.11,75256.82,8.5,0.30038,0.00011,26.15628]
[1776184452314,42.11,75256.82,8.5,0.30038,0.00011,26.15628]
[1776184454835,42.1,75254.96,8.5,0.30016,0.00011,26.14693]
[1776184455171,42.1,75259.67,8.5,0.30067,0.00011,26.16872]
[1776184460206,42.1,75259.86,8.5,0.30069,0.00011,26.16948]
[1776184464835,42.1,75255.89,8.5,0.30025,0.00011,26.15085]
[1776184470276,42.1,75254.69,8.5,0.30012,0.00011,26.14517]
[1776184475311,42.1,75257.67,8.5,0.30042,0.00011,26.15581]
[1776184480345,42.1,75260.95,8.5,0.30078,0.00011,26.17097]
[1776184485381,42.1,75257.85,8.5,0.30044,0.00011,26.15636]
[1776184488650,42.1,75249.23,8.5,0.29949,0.00011,26.11599]
[1776184488751,42.1,75248.2,8.5,0.29938,0.00011,26.11119]
[1776184490551,42.1,75248.05,8.5,0.29936,0.00011,26.11049]
[1776184496969,42.09,75244.77,8.5,0.29897,0.00011,26.09395]
[1776184497202,42.09,75244.77,8.5,0.29897,0.00011,26.09395]
[1776184499230,42.09,75234.68,8.5,0.29785,0.00011,26.04596]
[1776184502103,42.09,75233.51,8.5,0.29771,0.00011,26.04003]
[1776184502213,42.09,75233.51,8.5,0.29771,0.00011,26.04003]
[1776184502414,42.09,75233.51,8.5,0.29771,0.00011,26.04003]
[1776184502432,42.09,75233.51,8.5,0.29771,0.00011,26.04003]
[1776184502507,42.09,75233.51,8.5,0.29771,0.00011,26.04003]
[1776184503179,42.09,75224.82,8.5,0.29676,0.00011,25.99883]
[1776184504052,42.09,75219.86,8.5,0.29621,0.00011,25.97523]
[1776184504376,42.09,75219.86,8.5,0.29621,0.00011,25.97523]
[1776184505013,42.09,75221.4,8.5,0.29638,0.00011,25.98245]
[1776184507777,42.09,75220.51,8.5,0.29628,0.00011,25.97806]
[1776184508290,42.08,75220.63,8.5,0.29629,0.00011,25.97854]
[1776184510860,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511004,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511304,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511507,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511524,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511732,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511792,42.08,75220.27,8.5,0.29624,0.00011,25.97658]
[1776184511838,42.08,75207.92,8.5,0.29489,0.00011,25.91771]
[1776184513013,42.08,75202.0,8.5,0.29424,0.00011,25.88948]
[1776184513190,42.08,75202.0,8.5,0.29424,0.00011,25.88948]
[1776184514442,42.08,75198.94,8.5,0.29391,0.00011,25.87483]
[1776184516759,42.08,75204.06,8.5,0.29447,0.00011,25.89928]
[1776184521767,42.08,75205.09,8.5,0.29458,0.00011,25.90413]
[1776184522192,42.08,75206.13,8.5,0.29469,0.00011,25.90902]
[1776184522598,42.08,75206.13,8.5,0.29469,0.00011,25.90902]
[1776184522912,42.08,75208.79,8.5,0.29498,0.00011,25.92169]
[1776184523067,42.08,75208.79,8.5,0.29498,0.00011,25.92169]
[1776184524124,42.08,75203.86,8.5,0.29444,0.00011,25.89816]
[1776184524215,42.08,75203.86,8.5,0.29444,0.00011,25.89816]
[1776184525345,42.08,75200.2,8.5,0.29404,0.00011,25.88065]
[1776184525931,42.08,75197.23,8.5,0.29372,0.00011,25.86643]
[1776184526005,42.08,75197.23,8.5,0.29372,0.00011,25.86643]
[1776184526187,42.08,75197.23,8.5,0.29372,0.00011,25.86643]
[1776184526283,42.08,75197.23,8.5,0.29372,0.00011,25.86643]
[1776184526888,42.08,75190.68,8.5,0.29301,0.00011,25.83505]
[1776184527043,42.08,75190.68,8.5,0.29301,0.00011,25.83505]
[1776184527980,42.08,75188.85,8.5,0.29281,0.00011,25.82629]
[1776184528393,42.08,75188.85,8.5,0.29281,0.00011,25.82629]
[1776184529999,42.08,75191.19,8.5,0.29306,0.00011,25.8376]
[1776184530197,42.08,75191.19,8.5,0.29306,0.00011,25.8376]
[1776184531994,42.08,75197.3,8.5,0.29371,0.00011,25.86372]
[1776184535086,42.08,75190.66,8.5,0.29299,0.00011,25.83202]
[1776184540773,42.08,75192.9,8.5,0.29324,0.00011,25.84299]
[1776184542587,42.08,75189.38,8.5,0.29286,0.00011,25.82615]
[1776184542735,42.08,75189.38,8.5,0.29286,0.00011,25.82615]
[1776184542752,42.08,75189.38,8.5,0.29286,0.00011,25.82615]
[1776184542888,42.08,75189.38,8.5,0.29286,0.00011,25.82615]
[1776184543129,42.08,75180.71,8.5,0.29192,0.00011,25.7845]
[1776184543136,42.08,75180.71,8.5,0.29192,0.00011,25.7845]
[1776184543185,42.08,75180.71,8.5,0.29192,0.00011,25.7845]
[1776184543803,42.09,75170.88,8.5,0.29085,0.00011,25.73726]
[1776184544257,42.09,75170.88,8.5,0.29085,0.00011,25.73726]
[1776184544902,42.09,75171.82,8.5,0.29096,0.00011,25.74194]
[1776184546720,42.09,75172.52,8.5,0.29104,0.00011,25.74546]
[1776184550609,42.09,75162.71,8.5,0.28999,0.00011,25.69865]
[1776184550613,42.09,75162.71,8.5,0.28999,0.00011,25.69865]
[1776184550621,42.09,75162.71,8.5,0.28999,0.00011,25.69865]
[1776184550764,42.09,75162.71,8.5,0.28999,0.00011,25.69865]
[1776184551173,42.09,75161.2,8.5,0.28983,0.00011,25.69151]
[1776184552110,42.09,75163.99,8.5,0.29014,0.00011,25.70521]
[1776184553479,42.09,75166.95,8.5,0.29046,0.00011,25.71969]
[1776184554024,42.09,75164.68,8.5,0.29022,0.00011,25.70887]
[1776184554880,42.09,75159.97,8.5,0.28971,0.00011,25.68593]
[1776184558218,42.09,75160.91,8.5,0.2898,0.00011,25.69017]
[1776184558386,42.09,75160.91,8.5,0.2898,0.00011,25.69017]
[1776184558401,42.09,75160.91,8.5,0.2898,0.00011,25.69017]
[1776184560456,42.09,75157.46,8.5,0.28942,0.00011,25.67333]
[1776184560544,42.09,75157.46,8.5,0.28942,0.00011,25.67333]
[1776184560852,42.09,75157.46,8.5,0.28942,0.00011,25.67333]
[1776184562212,42.09,75153.15,8.5,0.28895,0.00011,25.65223]
[1776184562694,42.09,75153.15,8.5,0.28895,0.00011,25.65223]
[1776184562732,42.09,75153.15,8.5,0.28895,0.00011,25.65223]
[1776184563006,42.09,75154.96,8.5,0.28915,0.00011,25.66094]
[1776184563122,42.09,75154.96,8.5,0.28915,0.00011,25.66094]
[1776184563776,42.09,75154.96,8.5,0.28915,0.00011,25.66094]
[1776184563802,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184563974,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564039,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564088,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564314,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564402,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564449,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184564504,42.09,75159.51,8.5,0.28964,0.00011,25.683]
[1776184565537,42.09,75177.54,8.5,0.2916,0.00011,25.77029]
[1776184566196,42.09,75177.54,8.5,0.2916,0.00011,25.77029]
[1776184567334,42.09,75178.56,8.5,0.29171,0.00011,25.77531]
[1776184567463,42.09,75178.56,8.5,0.29171,0.00011,25.77531]
[1776184567735,42.09,75178.56,8.5,0.29171,0.00011,25.77531]
[1776184568072,42.09,75179.07,8.5,0.29177,0.00011,25.77796]
[1776184568738,42.09,75179.07,8.5,0.29177,0.00011,25.77796]
[1776184570313,42.09,75176.47,8.5,0.29149,0.00011,25.76554]
[1776184571029,42.09,75179.29,8.5,0.2918,0.00011,25.77922]
[1776184571154,42.09,75179.29,8.5,0.2918,0.00011,25.77922]
[1776184573895,42.09,75183.4,8.5,0.29225,0.00011,25.79917]
[1776184573945,42.09,75183.06,8.5,0.29222,0.00011,25.79761]
[1776184574277,42.09,75183.06,8.5,0.29222,0.00011,25.79761]
[1776184575023,42.09,75180.08,8.5,0.29189,0.00011,25.78335]
[1776184575039,42.09,75170.05,8.5,0.29081,0.00011,25.73509]
[1776184576011,42.09,75170.05,8.5,0.29081,0.00011,25.73509]
[1776184577499,42.09,75173.17,8.5,0.29115,0.00011,25.75029]
[1776184577875,42.09,75173.17,8.5,0.29115,0.00011,25.75029]
[1776184577885,42.09,75173.17,8.5,0.29115,0.00011,25.75029]
[1776184577890,42.09,75173.17,8.5,0.29115,0.00011,25.75029]
[1776184582792,42.1,75169.91,8.5,0.29081,0.00011,25.73518]
[1776184585221,42.1,75177.04,8.5,0.29159,0.00011,25.76996]
[1776184587590,42.1,75178.66,8.5,0.29177,0.00011,25.77796]
[1776184588574,42.1,75178.63,8.5,0.29177,0.00011,25.77791]
[1776184589457,42.1,75180.31,8.5,0.29196,0.00011,25.78608]
[1776184589600,42.1,75180.31,8.5,0.29196,0.00011,25.78608]
[1776184589604,42.1,75180.31,8.5,0.29196,0.00011,25.78608]
[1776184589836,42.1,75180.31,8.5,0.29196,0.00011,25.78608]
[1776184590541,42.1,75184.75,8.5,0.29244,0.00011,25.80751]
[1776184590549,42.1,75184.75,8.5,0.29244,0.00011,25.80751]
[1776184591430,42.1,75189.7,8.5,0.29298,0.00011,25.83125]
[1776184591667,42.1,75189.7,8.5,0.29298,0.00011,25.83125]
[1776184593267,42.1,75200.01,8.5,0.29409,0.00011,25.87743]
[1776184594553,42.1,75200.55,8.5,0.29415,0.00011,25.88]
[1776184594752,42.1,75200.55,8.5,0.29415,0.00011,25.88]
[1776184596791,42.1,75211.7,8.5,0.29536,0.00011,25.93308]
[1776184596887,42.1,75211.7,8.5,0.29536,0.00011,25.93308]
[1776184597171,42.1,75213.97,8.5,0.29561,0.00011,25.94381]
[1776184599143,42.1,75227.63,8.5,0.2971,0.00011,26.00837]
[1776184599201,42.1,75227.63,8.5,0.2971,0.00011,26.00837]
[1776184599598,42.1,75227.63,8.5,0.2971,0.00011,26.00837]
[1776184602963,42.1,75227.23,8.5,0.29704,0.00011,26.00608]
[1776184605213,42.1,75218.85,8.5,0.29612,0.00011,25.96604]
[1776184610299,42.09,75216.58,8.5,0.29586,0.00011,25.95477]
[1776184611181,42.09,75216.58,8.5,0.29586,0.00011,25.95477]
[1776184616341,42.09,75214.81,8.5,0.29565,0.00011,25.94595]
[1776184620138,42.09,75214.73,8.5,0.29564,0.00011,25.94539]
[1776184622430,42.09,75214.81,8.5,0.29564,0.00011,25.94565]
[1776184623019,42.09,75216.84,8.5,0.29587,0.00011,25.95524]
[1776184624953,42.09,75218.36,8.5,0.29603,0.00011,25.96238]
[1776184625661,42.09,75220.21,8.5,0.29623,0.00011,25.97108]
[1776184627021,42.09,75229.86,8.5,0.29728,0.00011,26.01658]
[1776184632928,42.09,75238.51,8.5,0.29821,0.00011,26.05666]
[1776184632973,42.09,75238.51,8.5,0.29821,0.00011,26.05666]
[1776184633462,42.08,75244.27,8.5,0.29883,0.00011,26.08343]
[1776184638497,42.08,75249.13,8.5,0.29935,0.00011,26.10542]
[1776184642349,42.08,75250.06,8.5,0.29944,0.00011,26.10928]
[1776184642350,42.08,75250.06,8.5,0.29944,0.00011,26.10928]
[1776184642358,42.08,75250.06,8.5,0.29944,0.00011,26.10928]
[1776184642435,42.08,75250.06,8.5,0.29944,0.00011,26.10928]
[1776184647560,42.07,75260.73,8.5,0.30058,0.00011,26.15809]
[1776184650547,42.07,75259.37,8.5,0.30042,0.00011,26.15131]
[1776184654336,42.06,75260.1,8.5,0.30046,0.00011,26.15067]
[1776184656312,42.06,75260.22,8.5,0.30046,0.00011,26.15083]
[1776184656665,42.06,75260.22,8.5,0.30046,0.00011,26.15083]
[1776184660671,42.06,75255.94,8.5,0.29997,0.00011,26.12999]
[1776184660713,42.06,75255.94,8.5,0.29997,0.00011,26.12999]
[1776184660809,42.06,75255.94,8.5,0.29997,0.00011,26.12999]
[1776184661057,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661058,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661069,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661104,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661123,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661140,42.06,75260.72,8.5,0.30049,0.00011,26.15217]
[1776184661881,42.06,75273.46,8.5,0.3019,0.00011,26.2116]
[1776184662781,42.06,75273.46,8.5,0.3019,0.00011,26.2116]
[1776184663034,42.06,75274.44,8.5,0.30201,0.00011,26.21612]
[1776184663076,42.06,75274.44,8.5,0.30201,0.00011,26.21612]
[1776184663084,42.06,75274.44,8.5,0.30201,0.00011,26.21612]
[1776184665019,42.06,75273.09,8.5,0.30186,0.00011,26.20981]
[1776184665072,42.06,75272.94,8.5,0.30184,0.00011,26.20908]
[1776184665110,42.06,75272.94,8.5,0.30184,0.00011,26.20908]
[1776184670731,42.05,75271.89,8.5,0.30172,0.00011,26.20402]
[1776184671096,42.05,75271.89,8.5,0.30172,0.00011,26.20402]
[1776184671277,42.05,75271.89,8.5,0.30172,0.00011,26.20402]
[1776184671328,42.05,75271.89,8.5,0.30172,0.00011,26.20402]
[1776184671785,42.05,75271.89,8.5,0.30172,0.00011,26.20402]
[1776184677781,42.05,75281.7,8.5,0.30279,0.00011,26.24925]
[1776184681716,42.05,75284.02,8.5,0.30304,0.00011,26.25978]
[1776184681804,42.05,75284.02,8.5,0.30304,0.00011,26.25978]
[1776184682073,42.05,75285.29,8.5,0.30318,0.00011,26.26558]
[1776184682087,42.05,75285.29,8.5,0.30318,0.00011,26.26558]
[1776184682106,42.05,75285.29,8.5,0.30318,0.00011,26.26558]
[1776184682816,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683099,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683128,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683184,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683235,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683314,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683585,42.05,75290.44,8.5,0.30375,0.00011,26.28932]
[1776184683823,42.05,75299.32,8.5,0.30473,0.00011,26.33042]
[1776184684060,42.05,75299.32,8.5,0.30473,0.00011,26.33042]
[1776184687013,42.05,75302.34,8.5,0.30507,0.00011,26.34452]
[1776184687410,42.05,75302.51,8.5,0.3051,0.00011,26.3454]
[1776184687799,42.05,75302.51,8.5,0.3051,0.00011,26.3454]
[1776184687858,42.05,75302.51,8.5,0.3051,0.00011,26.3454]
[1776184688060,42.05,75302.52,8.5,0.3051,0.00011,26.34554]
[1776184688103,42.05,75302.52,8.5,0.3051,0.00011,26.34554]
[1776184688491,42.05,75302.52,8.5,0.3051,0.00011,26.34554]
[1776184688697,42.05,75302.52,8.5,0.3051,0.00011,26.34554]
[1776184688752,42.05,75302.52,8.5,0.3051,0.00011,26.34554]
[1776184688860,42.05,75320.03,8.5,0.30704,0.00011,26.42583]
[1776184689804,42.05,75320.03,8.5,0.30704,0.00011,26.42583]
[1776184690034,42.05,75320.03,8.5,0.30704,0.00011,26.42583]
[1776184690212,42.05,75321.43,8.5,0.3072,0.00011,26.43231]
[1776184690387,42.05,75321.43,8.5,0.3072,0.00011,26.43231]
[1776184690440,42.05,75321.43,8.5,0.3072,0.00011,26.43231]
[1776184690607,42.05,75321.43,8.5,0.3072,0.00011,26.43231]
[1776184692513,42.05,75311.01,8.5,0.30605,0.00011,26.38473]
[1776184692516,42.05,75311.01,8.5,0.30605,0.00011,26.38473]
[1776184696913,42.06,75316.72,8.5,0.30669,0.00011,26.41104]
[1776184696920,42.06,75316.72,8.5,0.30669,0.00011,26.41104]
[1776184703006,42.06,75314.4,8.5,0.30643,0.00011,26.40069]
[1776184705077,42.06,75308.79,8.5,0.30582,0.00011,26.37516]
[1776184705170,42.06,75308.79,8.5,0.30582,0.00011,26.37516]
[1776184705831,42.06,75308.79,8.5,0.30582,0.00011,26.37516]
[1776184711014,42.06,75304.33,8.5,0.30532,0.00011,26.35195]
[1776184711446,42.06,75304.33,8.5,0.30532,0.00011,26.35195]
[1776184712394,42.06,75310.27,8.5,0.30598,0.00011,26.37929]
[1776184712480,42.06,75310.27,8.5,0.30598,0.00011,26.37929]
[1776184713540,42.06,75318.25,8.5,0.30686,0.00011,26.41588]
[1776184713677,42.06,75318.25,8.5,0.30686,0.00011,26.41588]
[1776184715497,42.06,75320.12,8.5,0.30708,0.00011,26.42452]
[1776184717735,42.06,75317.39,8.5,0.30678,0.00011,26.41217]
[1776184723163,42.06,75323.01,8.5,0.3074,0.00011,26.43795]
[1776184723443,42.06,75323.01,8.5,0.3074,0.00011,26.43795]
[1776184728357,42.06,75328.61,8.5,0.30803,0.00011,26.4635]
[1776184734175,42.07,75325.29,8.5,0.30766,0.00011,26.44847]
[1776184736430,42.07,75325.39,8.5,0.30767,0.00011,26.44894]
[1776184736537,42.07,75325.39,8.5,0.30767,0.00011,26.44894]
[1776184737449,42.07,75326.05,8.5,0.30775,0.00011,26.45196]
[1776184737594,42.07,75326.05,8.5,0.30775,0.00011,26.45196]
[1776184739490,42.07,75321.35,8.5,0.30722,0.00011,26.43056]
[1776184740510,42.07,75319.17,8.5,0.30698,0.00011,26.42064]
[1776184741490,42.07,75323.23,8.5,0.30743,0.00011,26.43919]
[1776184741502,42.07,75323.23,8.5,0.30743,0.00011,26.43919]
[1776184741655,42.07,75323.23,8.5,0.30743,0.00011,26.43919]
[1776184743896,42.07,75320.38,8.5,0.30712,0.00011,26.42623]
[1776184749607,42.07,75316.54,8.5,0.3067,0.00011,26.40896]
[1776184749714,42.07,75316.54,8.5,0.3067,0.00011,26.40896]
[1776184749964,42.07,75316.54,8.5,0.3067,0.00011,26.40896]
[1776184750158,42.07,75315.61,8.5,0.3066,0.00011,26.40476]
[1776184751970,42.07,75308.97,8.5,0.30586,0.00011,26.37443]
[1776184753455,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184753584,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184753597,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184753668,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184753781,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184754048,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184754079,42.07,75303.61,8.5,0.30527,0.00011,26.35002]
[1776184754064,42.07,75303.96,8.5,0.30531,0.00011,26.35174]
[1776184754173,42.07,75303.96,8.5,0.30531,0.00011,26.35174]
[1776184754220,42.07,75303.96,8.5,0.30531,0.00011,26.35174]
[1776184754231,42.07,75303.96,8.5,0.30531,0.00011,26.35174]
[1776184754316,42.07,75291.1,8.5,0.30389,0.00011,26.29239]
[1776184755644,42.07,75291.1,8.5,0.30389,0.00011,26.29239]
[1776184755985,42.07,75291.1,8.5,0.30389,0.00011,26.29239]
[1776184758739,42.07,75283.03,8.5,0.30299,0.00011,26.25485]
[1776184758899,42.07,75283.03,8.5,0.30299,0.00011,26.25485]
[1776184759362,42.07,75283.56,8.5,0.30305,0.00011,26.25725]
[1776184763067,42.07,75284.66,8.5,0.30316,0.00011,26.26215]
[1776184763147,42.07,75284.35,8.5,0.30313,0.00011,26.26065]
[1776184767129,42.06,75281.63,8.5,0.30282,0.00011,26.24787]
[1776184768101,42.06,75283.39,8.5,0.30301,0.00011,26.25598]
[1776184768129,42.06,75283.39,8.5,0.30301,0.00011,26.25598]
[1776184772783,42.06,75274.85,8.5,0.30205,0.00011,26.21294]
[1776184772903,42.06,75274.85,8.5,0.30205,0.00011,26.21294]
[1776184772985,42.06,75274.85,8.5,0.30205,0.00011,26.21294]
[1776184775933,42.06,75271.64,8.5,0.30169,0.00011,26.19798]
[1776184776279,42.06,75271.72,8.5,0.3017,0.00011,26.19835]
[1776184777103,42.06,75271.72,8.5,0.3017,0.00011,26.19835]
[1776184777275,42.06,75271.72,8.5,0.3017,0.00011,26.19835]
[1776184777301,42.06,75271.72,8.5,0.3017,0.00011,26.19835]
[1776184777350,42.06,75274.95,8.5,0.30206,0.00011,26.21337]
[1776184777356,42.06,75274.95,8.5,0.30206,0.00011,26.21337]
[1776184777584,42.06,75274.95,8.5,0.30206,0.00011,26.21337]
[1776184779324,42.06,75284.6,8.5,0.30312,0.00011,26.25808]
[1776184780357,42.06,75286.57,8.5,0.30334,0.00011,26.26714]
[1776184780465,42.06,75286.57,8.5,0.30334,0.00011,26.26714]
[1776184780477,42.06,75286.57,8.5,0.30334,0.00011,26.26714]
[1776184780621,42.06,75286.57,8.5,0.30334,0.00011,26.26714]
[1776184780856,42.06,75286.57,8.5,0.30334,0.00011,26.26714]
[1776184782164,42.06,75291.92,8.5,0.30393,0.00011,26.2918]
[1776184783356,42.06,75293.24,8.5,0.30407,0.00011,26.29772]
[1776184783367,42.06,75293.24,8.5,0.30407,0.00011,26.29772]
[1776184783893,42.06,75293.24,8.5,0.30407,0.00011,26.29772]
[1776184784896,42.06,75295.06,8.5,0.30427,0.00011,26.30603]
[1776184785542,42.06,75294.04,8.5,0.30415,0.00011,26.30123]
[1776184786423,42.06,75293.96,8.5,0.30414,0.00011,26.30077]
[1776184790503,42.06,75293.68,8.5,0.3041,0.00011,26.29912]
[1776184793220,42.06,75294.32,8.5,0.30417,0.00011,26.3018]
[1776184793237,42.06,75294.32,8.5,0.30417,0.00011,26.3018]
[1776184794541,42.06,75293.42,8.5,0.30406,0.00011,26.29756]
[1776184794569,42.06,75293.42,8.5,0.30406,0.00011,26.29756]
[1776184796705,42.06,75291.76,8.5,0.30388,0.00011,26.28984]
[1776184799357,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184799375,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184799401,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184799421,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184799456,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184799486,42.05,75289.72,8.5,0.30365,0.00011,26.2802]
[1776184803296,42.05,75285.66,8.5,0.30319,0.00011,26.26119]
[1776184808696,42.05,75285.04,8.5,0.30312,0.00011,26.25804]
[1776184813733,42.05,75284.75,8.5,0.30308,0.00011,26.2565]
[1776184818768,42.05,75284.72,8.5,0.30307,0.00011,26.25618]
[1776184823803,42.05,75284.72,8.5,0.30307,0.00011,26.25601]
[1776184828129,42.05,75284.65,8.5,0.30306,0.00011,26.25558]
[1776184828172,42.05,75284.65,8.5,0.30306,0.00011,26.25558]
[1776184828467,42.05,75284.85,8.5,0.30308,0.00011,26.25648]
[1776184828481,42.05,75284.85,8.5,0.30308,0.00011,26.25648]
[1776184828988,42.05,75284.85,8.5,0.30308,0.00011,26.25648]
[1776184830080,42.05,75288.49,8.5,0.30348,0.00011,26.27329]
[1776184830589,42.05,75292.41,8.5,0.30391,0.00011,26.29135]
[1776184831257,42.05,75292.44,8.5,0.30391,0.00011,26.29142]
[1776184832521,42.05,75292.34,8.5,0.30388,0.00011,26.28767]
[1776184834474,42.05,75292.54,8.5,0.3039,0.00011,26.28846]
[1776184836066,42.05,75294.27,8.5,0.30409,0.00011,26.29637]
[1776184837524,42.04,75295.92,8.5,0.30427,0.00011,26.30382]
[1776184837997,42.04,75295.92,8.5,0.30427,0.00011,26.30382]
[1776184844106,42.04,75287.94,8.5,0.30338,0.00011,26.26655]
[1776184844144,42.04,75287.94,8.5,0.30338,0.00011,26.26655]
[1776184844170,42.04,75287.94,8.5,0.30338,0.00011,26.26655]
[1776184844347,42.04,75287.47,8.5,0.30332,0.00011,26.26432]
[1776184844492,42.04,75287.47,8.5,0.30332,0.00011,26.26432]
[1776184844949,42.04,75277.73,8.5,0.30225,0.00011,26.2191]
[1776184846576,42.04,75278.2,8.5,0.3023,0.00011,26.22127]
[1776184846585,42.04,75278.2,8.5,0.3023,0.00011,26.22127]
[1776184846699,42.04,75278.2,8.5,0.3023,0.00011,26.22127]
[1776184846830,42.04,75278.2,8.5,0.3023,0.00011,26.22127]
[1776184849123,42.04,75289.96,8.5,0.3036,0.00011,26.27572]
[1776184851574,42.04,75290.0,8.5,0.3036,0.00011,26.27584]
[1776184852737,42.04,75290.86,8.5,0.30369,0.00011,26.27962]
[1776184858048,42.04,75288.12,8.5,0.30337,0.00011,26.26655]
[1776184863090,42.04,75287.66,8.5,0.30332,0.00011,26.26413]
[1776184866600,42.03,75287.24,8.5,0.30327,0.00011,26.26202]
[1776184866609,42.03,75287.24,8.5,0.30327,0.00011,26.26202]
[1776184867619,42.03,75285.34,8.5,0.30305,0.00011,26.25317]
[1776184869499,42.03,75276.09,8.5,0.30203,0.00011,26.21013]
[1776184870764,42.03,75275.76,8.5,0.30199,0.00011,26.20859]
[1776184871735,42.03,75275.09,8.5,0.30192,0.00011,26.20547]
[1776184871839,42.03,75275.09,8.5,0.30192,0.00011,26.20547]
[1776184874115,42.03,75276.29,8.5,0.30205,0.00011,26.21105]
[1776184874266,42.03,75275.8,8.5,0.302,0.00011,26.20876]
[1776184878068,42.03,75274.89,8.5,0.3019,0.00011,26.20453]
[1776184878231,42.03,75274.89,8.5,0.3019,0.00011,26.20453]
[1776184880363,42.03,75282.29,8.5,0.30271,0.00011,26.23891]
[1776184886252,42.03,75283.16,8.5,0.30281,0.00011,26.24275]
[1776184891288,42.03,75282.68,8.5,0.30273,0.00011,26.23715]
[1776184896323,42.03,75281.53,8.5,0.3026,0.00011,26.23169]
[1776184901358,42.03,75277.7,8.5,0.30217,0.00011,26.21383]
[1776184902374,42.03,75277.7,8.5,0.30217,0.00011,26.21383]
[1776184902707,42.03,75277.7,8.5,0.30217,0.00011,26.21383]
[1776184905089,42.03,75276.65,8.5,0.30206,0.00011,26.20894]
[1776184905114,42.03,75276.65,8.5,0.30206,0.00011,26.20894]
[1776184906947,42.03,75273.77,8.5,0.30174,0.00011,26.19554]
[1776184909546,42.03,75271.57,8.5,0.3015,0.00011,26.18534]
[1776184915456,42.03,75271.47,8.5,0.30149,0.00011,26.18503]
[1776184920491,42.03,75271.53,8.5,0.3015,0.00011,26.18543]
[1776184924034,42.03,75271.73,8.5,0.30152,0.00011,26.18641]
[1776184926034,42.03,75271.32,8.5,0.30148,0.00011,26.18446]
[1776184928751,42.03,75271.01,8.5,0.30144,0.00011,26.18285]
[1776184928944,42.03,75271.01,8.5,0.30144,0.00011,26.18285]
[1776184930914,42.03,75278.2,8.5,0.30223,0.00011,26.21629]
[1776184936698,42.03,75281.41,8.5,0.30259,0.00011,26.23117]
[1776184942646,42.03,75282.37,8.5,0.30269,0.00011,26.23542]
[1776184947681,42.03,75282.16,8.5,0.30266,0.00011,26.23431]
[1776184952716,42.03,75281.99,8.5,0.30262,0.00011,26.23016]
[1776184958758,42.03,75282.19,8.5,0.30264,0.00011,26.23094]
[1776184966814,42.03,75282.13,8.5,0.30263,0.00011,26.23045]
[1776184970632,42.03,75281.21,8.5,0.30252,0.00011,26.22611]
[1776184971988,42.03,75278.75,8.5,0.30225,0.00011,26.21467]
[1776184977469,42.03,75277.59,8.5,0.30212,0.00011,26.20924]
[1776184982926,42.03,75281.39,8.5,0.30254,0.00011,26.22685]
[1776184987961,42.03,75280.6,8.5,0.30245,0.00011,26.22306]
[1776184992363,42.02,75281.15,8.5,0.30251,0.00011,26.22555]
[1776184995320,42.02,75281.26,8.5,0.30252,0.00011,26.226]
[1776184995518,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184995800,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184995848,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184995975,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184996034,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184996035,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184996102,42.02,75281.4,8.5,0.30253,0.00011,26.22663]
[1776184996183,42.02,75288.51,8.5,0.30332,0.00011,26.25957]
[1776184997161,42.02,75288.51,8.5,0.30332,0.00011,26.25957]
[1776184997178,42.02,75288.51,8.5,0.30332,0.00011,26.25957]
[1776184997323,42.02,75288.51,8.5,0.30332,0.00011,26.25957]
[1776184997385,42.03,75298.49,8.5,0.30443,0.00011,26.30588]
[1776184999039,42.02,75287.78,8.5,0.30324,0.00011,26.25623]
[1776185001156,42.02,75287.32,8.5,0.30319,0.00011,26.25399]
[1776185001178,42.02,75287.32,8.5,0.30319,0.00011,26.25399]
[1776185001522,42.02,75285.59,8.5,0.303,0.00011,26.24597]
[1776185001586,42.02,75285.59,8.5,0.303,0.00011,26.24597]
[1776185001656,42.02,75285.59,8.5,0.303,0.00011,26.24597]
[1776185002181,42.02,75285.59,8.5,0.303,0.00011,26.24597]
[1776185002361,42.02,75285.59,8.5,0.303,0.00011,26.24597]
[1776185002259,42.02,75295.32,8.5,0.30407,0.00011,26.29094]
[1776185003179,42.02,75295.32,8.5,0.30407,0.00011,26.29094]
[1776185006070,42.03,75298.43,8.5,0.30443,0.00011,26.30576]
[1776185006091,42.03,75298.47,8.5,0.30444,0.00011,26.3061]
[1776185007344,42.03,75298.47,8.5,0.30444,0.00011,26.3061]
[1776185011574,42.02,75298.38,8.5,0.30439,0.00011,26.30195]
[1776185012133,42.02,75304.08,8.5,0.30502,0.00011,26.3281]
[1776185016250,42.03,75306.82,8.5,0.30534,0.00011,26.34105]
[1776185016563,42.03,75306.92,8.5,0.30535,0.00011,26.34163]
[1776185016839,42.03,75306.92,8.5,0.30535,0.00011,26.34163]
[1776185016861,42.03,75306.92,8.5,0.30535,0.00011,26.34163]
[1776185017280,42.03,75306.92,8.5,0.30535,0.00011,26.34163]
[1776185019108,42.03,75315.52,8.5,0.30631,0.00011,26.38127]
[1776185019205,42.03,75315.52,8.5,0.30631,0.00011,26.38127]
[1776185021196,42.03,75326.16,8.5,0.3075,0.00011,26.43006]
[1776185023412,42.03,75325.95,8.5,0.30748,0.00011,26.42914]
[1776185025924,42.03,75325.77,8.5,0.30746,0.00011,26.42842]
[1776185027164,42.03,75322.13,8.5,0.30706,0.00011,26.41185]
[1776185027236,42.03,75322.13,8.5,0.30706,0.00011,26.41185]
[1776185032273,42.03,75317.47,8.5,0.30655,0.00011,26.39091]
[1776185036018,42.03,75317.47,8.5,0.30655,0.00011,26.39113]
[1776185039440,42.03,75307.81,8.5,0.30549,0.00011,26.34723]
[1776185039443,42.03,75307.81,8.5,0.30549,0.00011,26.34723]
[1776185039451,42.03,75307.81,8.5,0.30549,0.00011,26.34723]
[1776185040328,42.04,75307.35,8.5,0.30544,0.00011,26.34523]
[1776185040479,42.04,75307.35,8.5,0.30544,0.00011,26.34523]
[1776185041347,42.04,75307.35,8.5,0.30544,0.00011,26.34523]
[1776185043557,42.03,75306.1,8.5,0.3053,0.00011,26.33922]
[1776185045991,42.03,75306.6,8.5,0.30535,0.00011,26.3415]
[1776185046208,42.03,75306.6,8.5,0.30535,0.00011,26.3415]
[1776185046374,42.03,75309.58,8.5,0.30568,0.00011,26.35505]
[1776185047061,42.03,75309.58,8.5,0.30568,0.00011,26.35505]
[1776185047412,42.03,75309.58,8.5,0.30568,0.00011,26.35505]
[1776185047422,42.03,75312.62,8.5,0.30602,0.00011,26.36912]
[1776185053420,42.03,75309.86,8.5,0.30569,0.00011,26.35576]
[1776185054441,42.03,75309.86,8.5,0.30569,0.00011,26.35576]
[1776185055999,42.03,75305.9,8.5,0.30525,0.00011,26.33732]
[1776185061997,42.03,75307.53,8.5,0.30542,0.00011,26.34458]
[1776185062011,42.03,75307.53,8.5,0.30542,0.00011,26.34458]
[1776185062023,42.03,75307.53,8.5,0.30542,0.00011,26.34458]
[1776185062214,42.03,75307.53,8.5,0.30542,0.00011,26.34458]
[1776185062232,42.03,75307.53,8.5,0.30542,0.00011,26.34458]
[1776185062865,42.02,75297.35,8.5,0.30428,0.00011,26.29712]
[1776185063805,42.02,75297.35,8.5,0.30428,0.00011,26.29712]
[1776185066551,42.02,75294.64,8.5,0.30397,0.00011,26.2844]
[1776185073560,42.02,75294.76,8.5,0.30395,0.00011,26.28122]
[1776185078154,42.02,75294.76,8.5,0.30395,0.00011,26.28105]
[1776185083589,42.02,75294.24,8.5,0.30388,0.00011,26.27832]
[1776185083693,42.02,75294.24,8.5,0.30388,0.00011,26.27832]
[1776185089806,42.02,75286.24,8.5,0.30299,0.00011,26.24115]
[1776185096302,42.02,75286.42,8.5,0.30301,0.00011,26.24186]
[1776185096347,42.02,75286.42,8.5,0.30301,0.00011,26.24186]
[1776185096350,42.02,75286.42,8.5,0.30301,0.00011,26.24186]
[1776185096686,42.02,75286.4,8.5,0.30301,0.00011,26.24176]
[1776185097316,42.02,75277.02,8.5,0.30197,0.00011,26.19817]
[1776185097701,42.02,75277.02,8.5,0.30197,0.00011,26.19817]
[1776185098027,42.02,75277.02,8.5,0.30197,0.00011,26.19817]
[1776185098128,42.02,75277.02,8.5,0.30197,0.00011,26.19817]
[1776185098132,42.02,75277.02,8.5,0.30197,0.00011,26.19817]
[1776185101361,42.01,75266.62,8.5,0.30081,0.00011,26.14901]
[1776185101444,42.01,75266.54,8.5,0.30079,0.00011,26.14844]
[1776185104780,42.01,75276.0,8.5,0.30182,0.00011,26.19185]
[1776185107619,42.0,75281.86,8.5,0.30246,0.00011,26.2187]
[1776185110035,42.0,75279.97,8.5,0.30224,0.00011,26.20949]
[1776185110121,42.0,75279.62,8.5,0.30219,0.00011,26.20765]
[1776185111320,42.0,75279.62,8.5,0.30219,0.00011,26.20765]
[1776185112898,42.0,75273.07,8.5,0.30146,0.00011,26.17666]
[1776185115332,42.0,75267.7,8.5,0.30085,0.00011,26.15115]
[1776185119874,41.99,75271.6,8.5,0.30126,0.00011,26.16843]
[1776185120221,41.99,75271.6,8.5,0.30126,0.00011,26.16843]
[1776185120848,41.99,75269.59,8.5,0.30103,0.00011,26.15883]
[1776185121452,41.99,75269.59,8.5,0.30103,0.00011,26.15883]
[1776185122106,41.99,75269.53,8.5,0.30102,0.00011,26.15834]
[1776185122624,41.99,75267.85,8.5,0.30083,0.00011,26.15028]
[1776185124960,41.99,75265.6,8.5,0.30057,0.00011,26.13935]
[1776185125309,41.99,75265.6,8.5,0.30057,0.00011,26.13935]
[1776185132977,41.98,75258.36,8.5,0.29971,0.00011,26.10063]
[1776185139019,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185139595,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185139600,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185139601,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185139609,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185139787,41.97,75255.08,8.5,0.29933,0.00011,26.08434]
[1776185141130,41.97,75246.85,8.5,0.29842,0.00011,26.04544]
[1776185141156,41.97,75236.13,8.5,0.29724,0.00011,25.99467]
[1776185144756,41.97,75230.54,8.5,0.29662,0.00011,25.96805]
[1776185150097,41.97,75244.82,8.5,0.29818,0.00011,26.03521]
[1776185155132,41.97,75258.8,8.5,0.29971,0.00011,26.10056]
[1776185158153,41.96,75247.61,8.5,0.29846,0.00011,26.04744]
[1776185159982,41.96,75247.41,8.5,0.29844,0.00011,26.04639]
[1776185160975,41.96,75243.64,8.5,0.29802,0.00011,26.02848]
[1776185161430,41.96,75243.64,8.5,0.29802,0.00011,26.02848]
[1776185161531,41.96,75225.38,8.5,0.29601,0.00011,25.9418]
[1776185162636,41.96,75223.1,8.5,0.29576,0.00011,25.93093]
[1776185162862,41.96,75223.1,8.5,0.29576,0.00011,25.93093]
[1776185162984,41.96,75223.1,8.5,0.29576,0.00011,25.93093]
[1776185164386,41.96,75215.26,8.5,0.2949,0.00011,25.89353]
[1776185166587,41.96,75204.91,8.5,0.29377,0.00011,25.84415]
[1776185167751,41.96,75198.99,8.5,0.29313,0.00011,25.81581]
[1776185173260,41.96,75204.41,8.5,0.29373,0.00011,25.84236]
[1776185174449,41.96,75204.41,8.5,0.29373,0.00011,25.84236]
[1776185175262,41.97,75206.21,8.5,0.29393,0.00011,25.85106]
[1776185175845,41.97,75208.14,8.5,0.29414,0.00011,25.86037]
[1776185176012,41.97,75208.14,8.5,0.29414,0.00011,25.86037]
[1776185177448,41.97,75209.87,8.5,0.29434,0.00011,25.8687]
[1776185181430,41.97,75219.71,8.5,0.29541,0.00011,25.91577]
[1776185185063,41.97,75216.63,8.5,0.29508,0.00011,25.90107]
[1776185189488,41.97,75217.23,8.5,0.29514,0.00011,25.90394]
[1776185194004,41.97,75222.43,8.5,0.29569,0.00011,25.92545]
[1776185199446,41.97,75222.7,8.5,0.29572,0.00011,25.92657]
[1776185202430,41.96,75220.43,8.5,0.29547,0.00011,25.91571]
[1776185203232,41.96,75220.47,8.5,0.29547,0.00011,25.91589]
[1776185204063,41.96,75219.78,8.5,0.2954,0.00011,25.91258]
[1776185204441,41.96,75219.78,8.5,0.2954,0.00011,25.91258]
[1776185205717,41.96,75210.66,8.5,0.2944,0.00011,25.86899]
[1776185206482,41.96,75210.66,8.5,0.2944,0.00011,25.86899]
[1776185211530,41.97,75211.18,8.5,0.29446,0.00011,25.87165]
[1776185216565,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185216865,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185216883,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185216996,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185217430,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185217580,41.97,75212.8,8.5,0.29464,0.00011,25.87952]
[1776185219523,41.97,75219.17,8.5,0.29534,0.00011,25.90996]
[1776185224901,41.97,75215.8,8.5,0.29497,0.00011,25.8938]
[1776185226839,41.97,75214.34,8.5,0.29481,0.00011,25.88682]
[1776185234134,41.97,75209.74,8.5,0.2943,0.00011,25.86489]
[1776185239726,41.97,75209.43,8.5,0.29427,0.00011,25.86362]
[1776185244760,41.97,75211.46,8.5,0.2945,0.00011,25.87342]
[1776185249796,41.97,75211.71,8.5,0.29453,0.00011,25.87465]
[1776185254831,41.97,75212.57,8.5,0.2946,0.00011,25.87554]
[1776185259865,41.97,75210.34,8.5,0.29436,0.00011,25.86492]
[1776185265908,41.97,75209.6,8.5,0.29428,0.00011,25.86144]
[1776185272957,41.97,75210.94,8.5,0.29443,0.00011,25.86789]
[1776185277992,41.97,75207.97,8.5,0.2941,0.00011,25.85368]
[1776185283026,41.97,75207.51,8.5,0.29405,0.00011,25.85154]
[1776185283934,41.97,75207.51,8.5,0.29405,0.00011,25.85154]
[1776185289069,41.97,75208.99,8.5,0.29422,0.00011,25.85869]
[1776185293762,41.97,75209.96,8.5,0.29432,0.00011,25.86334]
[1776185293789,41.97,75209.96,8.5,0.29432,0.00011,25.86334]
[1776185293908,41.97,75209.96,8.5,0.29432,0.00011,25.86334]
[1776185294114,41.97,75209.96,8.5,0.29432,0.00011,25.86334]
[1776185294430,41.97,75209.96,8.5,0.29432,0.00011,25.86334]
[1776185295752,41.97,75226.76,8.5,0.29616,0.00011,25.94344]
[1776185296762,41.97,75226.66,8.5,0.29615,0.00011,25.94289]
[1776185297727,41.97,75226.4,8.5,0.29612,0.00011,25.94158]
[1776185303172,41.97,75219.5,8.5,0.29536,0.00011,25.90839]
[1776185304718,41.97,75219.39,8.5,0.29534,0.00011,25.90783]
[1776185310153,41.97,75215.22,8.5,0.29488,0.00011,25.88779]
[1776185315255,41.97,75217.55,8.5,0.29512,0.00011,25.89553]
[1776185315853,41.97,75217.55,8.5,0.29512,0.00011,25.89553]
[1776185321298,41.96,75208.46,8.5,0.29412,0.00011,25.85204]
[1776185326333,41.97,75203.44,8.5,0.29357,0.00011,25.82811]
[1776185327586,41.97,75203.44,8.5,0.29357,0.00011,25.82811]
[1776185329286,41.97,75201.2,8.5,0.29333,0.00011,25.81744]
[1776185330021,41.97,75197.98,8.5,0.29298,0.00011,25.80202]
[1776185331895,41.97,75188.84,8.5,0.29199,0.00011,25.75817]
[1776185340433,41.97,75187.81,8.5,0.2919,0.00011,25.75418]
[1776185345468,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346482,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346535,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346535,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346621,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346699,41.98,75187.29,8.5,0.29185,0.00011,25.75225]
[1776185346733,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185346961,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185346974,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347225,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347530,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347534,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347563,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347676,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347747,41.98,75185.79,8.5,0.29169,0.00011,25.74513]
[1776185347707,41.98,75168.53,8.5,0.28982,0.00011,25.66168]
[1776185347919,41.98,75168.53,8.5,0.28982,0.00011,25.66168]
[1776185347924,41.98,75168.53,8.5,0.28982,0.00011,25.66168]
[1776185347952,41.98,75168.53,8.5,0.28982,0.00011,25.66168]
[1776185348309,41.98,75168.53,8.5,0.28982,0.00011,25.66168]
[1776185348489,41.98,75154.82,8.5,0.28833,0.00011,25.59483]
[1776185348968,41.98,75154.82,8.5,0.28833,0.00011,25.59483]
[1776185349710,41.98,75154.82,8.5,0.28833,0.00011,25.59483]
[1776185352138,41.98,75154.55,8.5,0.2883,0.00011,25.59343]
[1776185352211,41.98,75154.55,8.5,0.2883,0.00011,25.59343]
[1776185352386,41.98,75154.55,8.5,0.2883,0.00011,25.59343]
[1776185352518,41.98,75153.14,8.5,0.28814,0.00011,25.58652]
[1776185353819,41.97,75151.2,8.5,0.28792,0.00011,25.57672]
[1776185353875,41.97,75151.2,8.5,0.28792,0.00011,25.57672]
[1776185355429,41.97,75150.34,8.5,0.28782,0.00011,25.5722]
[1776185355543,41.97,75150.34,8.5,0.28782,0.00011,25.5722]
[1776185355550,41.97,75150.34,8.5,0.28782,0.00011,25.5722]
[1776185355590,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185355816,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356001,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356085,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356188,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356363,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356490,41.97,75153.03,8.5,0.28811,0.00011,25.58503]
[1776185356546,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357019,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357081,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357207,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357211,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357629,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357758,41.97,75165.49,8.5,0.28946,0.00011,25.64575]
[1776185357808,41.97,75170.66,8.5,0.29002,0.00011,25.67087]
[1776185359842,41.97,75155.75,8.5,0.2884,0.00011,25.59821]
[1776185365610,41.97,75152.7,8.5,0.28807,0.00011,25.58319]
[1776185366363,41.97,75152.7,8.5,0.28807,0.00011,25.58319]
[1776185371190,41.97,75156.34,8.5,0.28846,0.00011,25.60085]
[1776185371253,41.97,75156.34,8.5,0.28846,0.00011,25.60085]
[1776185376693,41.97,75160.34,8.5,0.28887,0.00011,25.61685]
[1776185379053,41.97,75160.39,8.5,0.28887,0.00011,25.61701]
[1776185379147,41.97,75160.39,8.5,0.28887,0.00011,25.61701]
[1776185379231,41.97,75160.39,8.5,0.28887,0.00011,25.61701]
[1776185379370,41.97,75160.39,8.5,0.28887,0.00011,25.61701]
[1776185380510,41.97,75168.04,8.5,0.2897,0.00011,25.65419]
[1776185382159,41.97,75168.95,8.5,0.2898,0.00011,25.65848]
[1776185383309,41.97,75168.96,8.5,0.2898,0.00011,25.65844]
[1776185384996,41.96,75161.46,8.5,0.28898,0.00011,25.62172]
[1776185388996,41.96,75158.06,8.5,0.2886,0.00011,25.60497]
[1776185389846,41.96,75153.64,8.5,0.28812,0.00011,25.58336]
[1776185396322,41.96,75155.87,8.5,0.28836,0.00011,25.59422]
[1776185400603,41.96,75146.02,8.5,0.28729,0.00011,25.54606]
[1776185400610,41.96,75146.02,8.5,0.28729,0.00011,25.54606]
[1776185406243,41.96,75145.03,8.5,0.28717,0.00011,25.54044]
[1776185406415,41.96,75145.03,8.5,0.28717,0.00011,25.54044]
[1776185406469,41.96,75145.03,8.5,0.28717,0.00011,25.54044]
[1776185406474,41.96,75145.03,8.5,0.28717,0.00011,25.54044]
[1776185406586,41.96,75145.03,8.5,0.28717,0.00011,25.54044]
[1776185406645,41.96,75144.83,8.5,0.28714,0.00011,25.5393]
[1776185406831,41.96,75144.83,8.5,0.28714,0.00011,25.5393]
[1776185407055,41.96,75144.83,8.5,0.28714,0.00011,25.5393]
[1776185407225,41.96,75144.83,8.5,0.28714,0.00011,25.5393]
[1776185407288,41.96,75131.56,8.5,0.2857,0.00011,25.47383]
[1776185412192,41.95,75122.02,8.5,0.28465,0.00011,25.42578]
[1776185413195,41.95,75122.02,8.5,0.28465,0.00011,25.42578]
[1776185415971,41.95,75134.87,8.5,0.28602,0.00011,25.48837]
[1776185417348,41.95,75134.87,8.5,0.28602,0.00011,25.48837]
[1776185417568,41.95,75135.04,8.5,0.28603,0.00011,25.48897]
[1776185419365,41.95,75138.94,8.5,0.28645,0.00011,25.50799]
[1776185420852,41.95,75144.53,8.5,0.28705,0.00011,25.53529]
[1776185421732,41.95,75144.53,8.5,0.28705,0.00011,25.53529]
[1776185422264,41.95,75146.63,8.5,0.28728,0.00011,25.54561]
[1776185424430,41.95,75155.06,8.5,0.28819,0.00011,25.58687]
[1776185424467,41.95,75155.06,8.5,0.28819,0.00011,25.58687]
[1776185424697,41.95,75155.06,8.5,0.28819,0.00011,25.58687]
[1776185425035,41.95,75144.75,8.5,0.28707,0.00011,25.53613]
[1776185426381,41.95,75144.75,8.5,0.28707,0.00011,25.53613]
[1776185426431,41.95,75144.75,8.5,0.28707,0.00011,25.53613]
[1776185426585,41.95,75144.75,8.5,0.28707,0.00011,25.53613]
[1776185426678,41.94,75135.99,8.5,0.28612,0.00011,25.4929]
[1776185427194,41.94,75135.99,8.5,0.28612,0.00011,25.4929]
[1776185427422,41.94,75135.99,8.5,0.28612,0.00011,25.4929]
[1776185427432,41.94,75135.99,8.5,0.28612,0.00011,25.4929]
[1776185428303,41.94,75129.2,8.5,0.28538,0.00011,25.45922]
[1776185428332,41.94,75129.2,8.5,0.28538,0.00011,25.45922]
[1776185433833,41.94,75124.56,8.5,0.28483,0.00011,25.4321]
[1776185435705,41.94,75125.09,8.5,0.28488,0.00011,25.43436]
[1776185435770,41.94,75125.09,8.5,0.28488,0.00011,25.43436]
[1776185435872,41.94,75125.09,8.5,0.28488,0.00011,25.43417]
[1776185438432,41.93,75117.96,8.5,0.2841,0.00011,25.39857]
[1776185438651,41.93,75117.96,8.5,0.2841,0.00011,25.39857]
[1776185438807,41.93,75117.96,8.5,0.2841,0.00011,25.39857]
[1776185438967,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185438993,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185438997,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185439165,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185439181,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185439373,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185439711,41.93,75113.94,8.5,0.28366,0.00011,25.3785]
[1776185439805,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185439899,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185439976,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185440126,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185440242,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185440381,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185440655,41.93,75093.21,8.5,0.28143,0.00011,25.27523]
[1776185440883,41.93,75072.57,8.5,0.27921,0.00011,25.1718]
[1776185441378,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185441868,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442071,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442243,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442256,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442327,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442343,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442413,41.93,75061.3,8.5,0.27801,0.00011,25.11512]
[1776185442485,41.93,75052.08,8.5,0.27703,0.00011,25.06867]
[1776185444065,41.94,75050.9,8.5,0.27691,0.00011,25.06287]
[1776185444385,41.94,75050.9,8.5,0.27691,0.00011,25.06287]
[1776185444690,41.94,75050.9,8.5,0.27691,0.00011,25.06287]
[1776185444706,41.94,75052.85,8.5,0.27712,0.00011,25.07291]
[1776185445246,41.94,75052.85,8.5,0.27712,0.00011,25.07291]
[1776185445542,41.94,75052.85,8.5,0.27712,0.00011,25.07291]
[1776185445626,41.94,75049.55,8.5,0.27677,0.00011,25.05618]
[1776185446554,41.94,75049.55,8.5,0.27677,0.00011,25.05618]
[1776185446720,41.94,75049.55,8.5,0.27677,0.00011,25.05618]
[1776185447120,41.94,75052.41,8.5,0.27707,0.00011,25.07084]
[1776185447487,41.94,75052.41,8.5,0.27707,0.00011,25.07084]
[1776185448516,41.94,75059.15,8.5,0.2778,0.00011,25.10507]
[1776185449813,41.94,75067.56,8.5,0.2787,0.00011,25.14759]
[1776185450219,41.94,75053.86,8.5,0.27724,0.00011,25.07867]
[1776185451117,41.94,75053.86,8.5,0.27724,0.00011,25.07867]
[1776185452710,41.94,75050.57,8.5,0.27689,0.00011,25.06219]
[1776185452955,41.94,75046.88,8.5,0.2765,0.00011,25.04368]
[1776185455777,41.94,75048.32,8.5,0.27667,0.00011,25.05136]
[1776185456301,41.94,75051.64,8.5,0.27702,0.00011,25.06835]
[1776185456326,41.94,75051.64,8.5,0.27702,0.00011,25.06835]
[1776185457796,41.94,75052.57,8.5,0.27713,0.00011,25.07322]
[1776185461175,41.95,75043.78,8.5,0.27621,0.00011,25.0294]
[1776185461192,41.95,75043.78,8.5,0.27621,0.00011,25.0294]
[1776185461887,41.95,75043.78,8.5,0.27621,0.00011,25.0294]
[1776185461667,41.95,75037.63,8.5,0.27556,0.00011,24.99839]
[1776185462165,41.95,75037.63,8.5,0.27556,0.00011,24.99839]
[1776185462512,41.95,75037.63,8.5,0.27556,0.00011,24.99839]
[1776185462531,41.95,75041.18,8.5,0.27594,0.00011,25.01648]
[1776185463035,41.95,75041.18,8.5,0.27594,0.00011,25.01648]
[1776185464680,41.95,75048.26,8.5,0.27669,0.00011,25.05257]
[1776185465336,41.95,75050.04,8.5,0.27689,0.00011,25.06176]
[1776185466083,41.95,75046.08,8.5,0.27647,0.00011,25.04188]
[1776185466742,41.95,75046.08,8.5,0.27647,0.00011,25.04188]
[1776185466749,41.95,75046.08,8.5,0.27647,0.00011,25.04188]
[1776185467381,41.95,75040.91,8.5,0.27592,0.00011,25.01585]
[1776185467387,41.95,75040.91,8.5,0.27592,0.00011,25.01585]
[1776185467541,41.95,75040.91,8.5,0.27592,0.00011,25.01585]
[1776185467786,41.95,75032.93,8.5,0.27508,0.00011,24.97552]
[1776185468234,41.95,75032.93,8.5,0.27508,0.00011,24.97552]
[1776185468517,41.95,75032.93,8.5,0.27508,0.00011,24.97552]
[1776185469754,41.95,75027.43,8.5,0.27449,0.00011,24.94746]
[1776185472053,41.95,75024.16,8.5,0.27414,0.00011,24.9307]
[1776185472398,41.95,75024.16,8.5,0.27414,0.00011,24.9307]
[1776185472403,41.95,75027.96,8.5,0.27455,0.00011,24.95004]
[1776185473214,41.95,75027.96,8.5,0.27455,0.00011,24.95004]
[1776185473932,41.95,75027.34,8.5,0.27449,0.00011,24.94716]
[1776185474417,41.95,75023.23,8.5,0.27406,0.00011,24.92649]
[1776185476426,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476501,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476784,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476784,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476830,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476890,41.95,75023.18,8.5,0.27405,0.00011,24.92619]
[1776185476882,41.95,75027.05,8.5,0.27446,0.00011,24.94588]
[1776185477899,41.95,75027.05,8.5,0.27446,0.00011,24.94588]
[1776185478075,41.95,75032.6,8.5,0.27505,0.00011,24.97407]
[1776185478101,41.95,75032.6,8.5,0.27505,0.00011,24.97407]
[1776185479224,41.95,75037.19,8.5,0.27554,0.00011,24.99765]
[1776185479555,41.95,75037.19,8.5,0.27554,0.00011,24.99765]
[1776185481484,41.96,75028.31,8.5,0.27461,0.00011,24.95296]
[1776185481716,41.96,75028.31,8.5,0.27461,0.00011,24.95296]
[1776185482005,41.96,75030.22,8.5,0.27482,0.00011,24.96295]
[1776185482031,41.96,75030.22,8.5,0.27482,0.00011,24.96295]
[1776185482307,41.96,75030.22,8.5,0.27482,0.00011,24.96295]
[1776185482390,41.96,75030.22,8.5,0.27482,0.00011,24.96295]
[1776185485114,41.96,75025.31,8.5,0.27431,0.00011,24.93873]
[1776185485118,41.96,75025.31,8.5,0.27431,0.00011,24.93873]
[1776185485121,41.96,75025.31,8.5,0.27431,0.00011,24.93873]
[1776185485207,41.96,75025.31,8.5,0.27431,0.00011,24.93873]
[1776185485494,41.96,75019.75,8.5,0.27373,0.00011,24.91066]
[1776185488491,41.96,75018.22,8.5,0.27357,0.00011,24.9028]
[1776185489038,41.96,75015.85,8.5,0.27332,0.00011,24.89066]
[1776185489958,41.96,75020.24,8.5,0.27378,0.00011,24.91307]
[1776185490981,41.96,75019.02,8.5,0.27365,0.00011,24.90681]
[1776185495794,41.96,75016.02,8.5,0.27331,0.00011,24.88813]
[1776185496574,41.96,75020.44,8.5,0.27378,0.00011,24.91069]
[1776185497617,41.96,75025.69,8.5,0.27434,0.00011,24.93743]
[1776185498885,41.96,75026.19,8.5,0.27439,0.00011,24.94003]
[1776185505635,41.96,75032.18,8.5,0.27503,0.00011,24.97077]
[1776185507786,41.96,75030.56,8.5,0.27486,0.00011,24.96255]
[1776185507793,41.96,75030.56,8.5,0.27486,0.00011,24.96255]
[1776185508244,41.96,75030.06,8.5,0.27481,0.00011,24.96003]
[1776185508296,41.96,75030.06,8.5,0.27481,0.00011,24.96003]
[1776185508787,41.96,75030.06,8.5,0.27481,0.00011,24.96003]
[1776185509039,41.96,75025.47,8.5,0.27432,0.00011,24.93669]
[1776185509699,41.96,75025.47,8.5,0.27432,0.00011,24.93669]
[1776185510679,41.96,75028.11,8.5,0.27461,0.00011,24.95036]
[1776185516915,41.97,75028.56,8.5,0.27468,0.00011,24.95387]
[1776185517396,41.97,75025.49,8.5,0.27436,0.00011,24.93844]
[1776185517449,41.97,75025.49,8.5,0.27436,0.00011,24.93844]
[1776185517827,41.97,75025.49,8.5,0.27436,0.00011,24.93844]
[1776185518149,41.97,75021.81,8.5,0.27397,0.00011,24.9199]
[1776185518429,41.97,75021.81,8.5,0.27397,0.00011,24.9199]
[1776185521245,41.97,75010.68,8.5,0.27279,0.00011,24.86295]
[1776185522444,41.97,75012.39,8.5,0.27297,0.00011,24.87169]
[1776185522571,41.97,75012.39,8.5,0.27297,0.00011,24.87169]
[1776185523465,41.97,75012.83,8.5,0.27302,0.00011,24.87394]
[1776185528278,41.97,75011.12,8.5,0.27284,0.00011,24.86515]
[1776185528281,41.97,75011.12,8.5,0.27284,0.00011,24.86515]
[1776185528398,41.97,75011.12,8.5,0.27284,0.00011,24.86515]
[1776185531606,41.97,75008.59,8.5,0.27257,0.00011,24.8522]
[1776185533011,41.97,75004.71,8.5,0.27216,0.00011,24.83234]
[1776185533073,41.97,75004.71,8.5,0.27216,0.00011,24.83234]
[1776185533389,41.97,75004.71,8.5,0.27216,0.00011,24.83234]
[1776185533448,41.97,75004.71,8.5,0.27216,0.00011,24.83234]
[1776185533514,41.97,75004.71,8.5,0.27216,0.00011,24.83234]
[1776185533848,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185533991,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534026,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534162,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534409,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534440,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534483,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534655,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534666,41.97,74991.42,8.5,0.27076,0.00011,24.7641]
[1776185534934,41.97,74977.71,8.5,0.26931,0.00011,24.69344]
[1776185535053,41.97,74977.71,8.5,0.26931,0.00011,24.69344]
[1776185535771,41.97,74977.71,8.5,0.26931,0.00011,24.69344]
[1776185535862,41.97,74962.78,8.5,0.26774,0.0001,24.61586]
[1776185536165,41.97,74962.78,8.5,0.26774,0.0001,24.61586]
[1776185536192,41.97,74962.78,8.5,0.26774,0.0001,24.61586]
[1776185536480,41.97,74962.78,8.5,0.26774,0.0001,24.61586]
[1776185537065,41.97,74958.16,8.5,0.26725,0.0001,24.59167]
[1776185538364,41.97,74953.91,8.5,0.2668,0.0001,24.56945]
[1776185540072,41.97,74957.62,8.5,0.26719,0.0001,24.58858]
[1776185540430,41.97,74957.62,8.5,0.26719,0.0001,24.58858]
[1776185543849,41.97,74963.54,8.5,0.2678,0.0001,24.61906]
[1776185544926,41.97,74975.31,8.5,0.26903,0.00011,24.67979]
[1776185546209,41.96,74979.19,8.5,0.26944,0.00011,24.69971]
[1776185549434,41.96,74975.15,8.5,0.269,0.00011,24.67806]
[1776185553442,41.96,74981.19,8.5,0.2696,0.00011,24.70539]
[1776185554332,41.96,74974.05,8.5,0.26884,0.00011,24.66827]
[1776185560034,41.95,74962.19,8.5,0.26758,0.0001,24.60592]
[1776185563806,41.95,74950.64,8.5,0.26636,0.0001,24.54556]
[1776185564481,41.95,74950.64,8.5,0.26636,0.0001,24.54556]
[1776185569867,41.95,74950.28,8.5,0.26632,0.0001,24.54349]
[1776185575141,41.95,74948.55,8.5,0.26613,0.0001,24.53416]
[1776185578775,41.95,74950.31,8.5,0.26632,0.0001,24.54329]
[1776185578875,41.95,74950.31,8.5,0.26632,0.0001,24.54329]
[1776185584204,41.95,74942.88,8.5,0.26554,0.0001,24.50446]
[1776185587870,41.95,74939.27,8.5,0.26516,0.0001,24.48561]
[1776185593268,41.95,74937.48,8.5,0.26498,0.0001,24.47639]
[1776185597451,41.95,74936.08,8.5,0.26483,0.0001,24.46915]
[1776185597793,41.95,74936.08,8.5,0.26483,0.0001,24.46915]
[1776185597795,41.95,74936.08,8.5,0.26483,0.0001,24.46915]
[1776185598992,41.95,74935.6,8.5,0.26478,0.0001,24.46667]
[1776185599044,41.95,74925.57,8.5,0.26374,0.0001,24.41415]
[1776185599190,41.95,74925.57,8.5,0.26374,0.0001,24.41415]
[1776185599298,41.95,74925.57,8.5,0.26374,0.0001,24.41415]
[1776185599957,41.95,74925.57,8.5,0.26374,0.0001,24.41415]
[1776185600614,41.95,74932.45,8.5,0.26446,0.0001,24.45031]
[1776185601316,41.95,74941.72,8.5,0.26543,0.0001,24.49885]
[1776185601364,41.95,74941.72,8.5,0.26543,0.0001,24.49885]
[1776185603151,41.95,74938.48,8.5,0.26509,0.0001,24.48194]
[1776185603497,41.95,74938.48,8.5,0.26509,0.0001,24.48194]
[1776185603547,41.95,74938.48,8.5,0.26509,0.0001,24.48194]
[1776185604025,41.95,74938.48,8.5,0.26509,0.0001,24.48194]
[1776185604053,41.95,74927.41,8.5,0.26393,0.0001,24.42399]
[1776185604112,41.95,74927.41,8.5,0.26393,0.0001,24.42399]
[1776185604202,41.95,74927.41,8.5,0.26393,0.0001,24.42399]
[1776185604306,41.95,74927.41,8.5,0.26393,0.0001,24.42399]
[1776185604562,41.95,74927.41,8.5,0.26393,0.0001,24.42399]
[1776185604578,41.95,74911.5,8.5,0.26228,0.0001,24.34045]
[1776185605636,41.95,74911.5,8.5,0.26228,0.0001,24.34045]
[1776185605704,41.95,74911.5,8.5,0.26228,0.0001,24.34045]
[1776185606413,41.95,74902.84,8.5,0.26138,0.0001,24.29496]
[1776185606481,41.95,74902.84,8.5,0.26138,0.0001,24.29496]
[1776185606752,41.95,74902.84,8.5,0.26138,0.0001,24.29496]
[1776185606759,41.95,74902.84,8.5,0.26138,0.0001,24.29496]
[1776185607231,41.95,74898.5,8.5,0.26094,0.0001,24.27225]
[1776185607436,41.95,74898.5,8.5,0.26094,0.0001,24.27225]
[1776185607477,41.95,74898.5,8.5,0.26094,0.0001,24.27225]
[1776185609287,41.96,74900.18,8.5,0.26112,0.0001,24.28161]
[1776185611973,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612001,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612059,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612109,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612110,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612192,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612309,41.96,74902.69,8.5,0.26139,0.0001,24.29529]
[1776185612438,41.96,74901.24,8.5,0.26122,0.0001,24.2845]
[1776185612622,41.96,74901.24,8.5,0.26122,0.0001,24.2845]
[1776185612819,41.96,74901.24,8.5,0.26122,0.0001,24.2845]
[1776185612934,41.96,74901.24,8.5,0.26122,0.0001,24.2845]
[1776185613001,41.96,74901.24,8.5,0.26122,0.0001,24.2845]
[1776185613009,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613128,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613220,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613602,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613681,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613774,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613873,41.96,74870.46,8.5,0.25804,0.0001,24.12153]
[1776185613902,41.96,74848.62,8.5,0.2558,0.0001,24.00536]
[1776185614114,41.96,74848.62,8.5,0.2558,0.0001,24.00536]
[1776185614413,41.96,74848.62,8.5,0.2558,0.0001,24.00536]
[1776185614846,41.96,74848.62,8.5,0.2558,0.0001,24.00536]
[1776185614950,41.96,74848.62,8.5,0.2558,0.0001,24.00536]
[1776185615913,41.96,74849.26,8.5,0.25587,0.0001,24.0089]
[1776185616310,41.96,74849.44,8.5,0.25589,0.0001,24.00998]
[1776185616615,41.96,74849.44,8.5,0.25589,0.0001,24.00998]
[1776185617003,41.96,74849.44,8.5,0.25589,0.0001,24.00998]
[1776185617017,41.96,74849.44,8.5,0.25589,0.0001,24.00998]
[1776185617020,41.96,74849.44,8.5,0.25589,0.0001,24.00998]
[1776185617037,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185617378,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185617529,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185617977,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185618041,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185618074,41.96,74852.64,8.5,0.25622,0.0001,24.0272]
[1776185618582,41.96,74861.26,8.5,0.25712,0.0001,24.07372]
[1776185618919,41.97,74854.05,8.5,0.25639,0.0001,24.03567]
[1776185619180,41.97,74854.05,8.5,0.25639,0.0001,24.03567]
[1776185619244,41.97,74854.05,8.5,0.25639,0.0001,24.03567]
[1776185619376,41.97,74854.05,8.5,0.25639,0.0001,24.03567]
[1776185619582,41.97,74854.05,8.5,0.25639,0.0001,24.03567]
[1776185619605,41.97,74844.48,8.5,0.25541,0.0001,23.98455]
[1776185620160,41.97,74844.48,8.5,0.25541,0.0001,23.98455]
[1776185620631,41.97,74844.48,8.5,0.25541,0.0001,23.98455]
[1776185620754,41.97,74836.24,8.5,0.25456,0.0001,23.94051]
[1776185622410,41.97,74829.34,8.5,0.25385,0.0001,23.90322]
[1776185623832,41.97,74820.81,8.5,0.25298,0.0001,23.85711]
[1776185623837,41.97,74820.81,8.5,0.25298,0.0001,23.85711]
[1776185623910,41.97,74813.61,8.5,0.25224,0.0001,23.81815]
[1776185626043,41.97,74812.32,8.5,0.25211,0.0001,23.81134]
[1776185627934,41.97,74813.87,8.5,0.25228,0.0001,23.82003]
[1776185630104,41.97,74819.91,8.5,0.2529,0.0001,23.8532]
[1776185630276,41.97,74819.76,8.5,0.25289,0.0001,23.85268]
[1776185630384,41.97,74819.76,8.5,0.25289,0.0001,23.85268]
[1776185630545,41.97,74813.56,8.5,0.25227,0.0001,23.81953]
[1776185631199,41.97,74813.56,8.5,0.25227,0.0001,23.81953]
[1776185633094,41.97,74808.42,8.5,0.25174,0.0001,23.79167]
[1776185633564,41.97,74813.35,8.5,0.25224,0.0001,23.81812]
[1776185635113,41.97,74813.35,8.5,0.25224,0.0001,23.81812]
[1776185636049,41.97,74811.34,8.5,0.25204,0.0001,23.80759]
[1776185635578,41.97,74807.89,8.5,0.2517,0.0001,23.78929]
[1776185636219,41.97,74807.89,8.5,0.2517,0.0001,23.78929]
[1776185636661,41.97,74807.89,8.5,0.2517,0.0001,23.78929]
[1776185636756,41.97,74813.24,8.5,0.25224,0.0001,23.81809]
[1776185637718,41.97,74813.24,8.5,0.25224,0.0001,23.81809]
[1776185642488,41.98,74823.18,8.5,0.25328,0.0001,23.87312]
[1776185643623,41.98,74826.31,8.5,0.25361,0.0001,23.89021]
[1776185643777,41.98,74826.31,8.5,0.25361,0.0001,23.89021]
[1776185645554,41.98,74833.95,8.5,0.2544,0.0001,23.93171]
[1776185646037,41.98,74833.95,8.5,0.2544,0.0001,23.93171]
[1776185646179,41.98,74836.34,8.5,0.25465,0.0001,23.9449]
[1776185646188,41.98,74836.34,8.5,0.25465,0.0001,23.9449]
[1776185646393,41.98,74836.34,8.5,0.25465,0.0001,23.9449]
[1776185646660,41.98,74848.24,8.5,0.25587,0.0001,24.00864]
[1776185647331,41.98,74848.24,8.5,0.25587,0.0001,24.00864]
[1776185647543,41.98,74848.24,8.5,0.25587,0.0001,24.00864]
[1776185648454,41.98,74855.73,8.5,0.25664,0.0001,24.04876]
[1776185650570,41.98,74858.52,8.5,0.25693,0.0001,24.06376]
[1776185650632,41.98,74858.52,8.5,0.25693,0.0001,24.06376]
[1776185650701,41.98,74858.52,8.5,0.25693,0.0001,24.06376]
[1776185651176,41.98,74849.16,8.5,0.25597,0.0001,24.01381]
[1776185651767,41.98,74849.16,8.5,0.25597,0.0001,24.01381]
[1776185652588,41.98,74849.95,8.5,0.25606,0.0001,24.01813]
[1776185652834,41.98,74849.95,8.5,0.25606,0.0001,24.01813]
[1776185653148,41.98,74850.64,8.5,0.25613,0.0001,24.0219]
[1776185653597,41.98,74850.64,8.5,0.25613,0.0001,24.0219]
[1776185653658,41.98,74850.64,8.5,0.25613,0.0001,24.0219]
[1776185653852,41.98,74850.64,8.5,0.25613,0.0001,24.0219]
[1776185653924,41.98,74850.64,8.5,0.25613,0.0001,24.0219]
[1776185654582,41.98,74846.16,8.5,0.25567,0.0001,23.99814]
[1776185654674,41.98,74846.16,8.5,0.25567,0.0001,23.99814]
[1776185654971,41.98,74846.16,8.5,0.25567,0.0001,23.99814]
[1776185655726,41.98,74829.72,8.5,0.25398,0.0001,23.90983]
[1776185658916,41.98,74826.67,8.5,0.25367,0.0001,23.89322]
[1776185662386,41.98,74837.2,8.5,0.25476,0.0001,23.95023]
[1776185662419,41.98,74837.2,8.5,0.25476,0.0001,23.95023]
[1776185662816,41.98,74837.2,8.5,0.25476,0.0001,23.95023]
[1776185662914,41.98,74837.2,8.5,0.25476,0.0001,23.95023]
[1776185662977,41.99,74846.91,8.5,0.25575,0.0001,24.0024]
[1776185663446,41.99,74846.91,8.5,0.25575,0.0001,24.0024]
[1776185663491,41.99,74846.91,8.5,0.25575,0.0001,24.0024]
[1776185665163,41.99,74849.45,8.5,0.25602,0.0001,24.01617]
[1776185670342,41.99,74844.59,8.5,0.25553,0.0001,23.9909]
[1776185672488,41.99,74846.91,8.5,0.25576,0.0001,24.00019]
[1776185677926,41.99,74842.63,8.5,0.25533,0.0001,23.97793]
[1776185680901,41.99,74831.1,8.5,0.25416,0.0001,23.91675]
[1776185685620,42.0,74832.85,8.5,0.25436,0.0001,23.92693]
[1776185690976,42.0,74831.41,8.5,0.2542,0.0001,23.91881]
[1776185696012,41.99,74833.4,8.5,0.25439,0.0001,23.92891]
[1776185701047,41.99,74834.42,8.5,0.25449,0.0001,23.93375]
[1776185701329,41.99,74834.42,8.5,0.25449,0.0001,23.93375]
[1776185703643,41.99,74834.68,8.5,0.25451,0.0001,23.93521]
[1776185703651,41.99,74834.68,8.5,0.25451,0.0001,23.93521]
[1776185703897,41.99,74834.68,8.5,0.25451,0.0001,23.93521]
[1776185705352,41.99,74841.54,8.5,0.25522,0.0001,23.97234]
[1776185706767,41.99,74841.78,8.5,0.25525,0.0001,23.97379]
[1776185708120,41.99,74841.79,8.5,0.25526,0.0001,23.97399]
[1776185708463,41.99,74841.75,8.5,0.25525,0.0001,23.97391]
[1776185714137,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714396,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714520,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714825,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714893,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714904,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185714994,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185715135,42.0,74836.65,8.5,0.25475,0.0001,23.94763]
[1776185715214,42.0,74823.0,8.5,0.25336,0.0001,23.87434]
[1776185715545,42.0,74823.0,8.5,0.25336,0.0001,23.87434]
[1776185716510,42.0,74814.35,8.5,0.25247,0.0001,23.8275]
[1776185718502,42.0,74807.85,8.5,0.2518,0.0001,23.79199]
[1776185720609,42.0,74803.45,8.5,0.25135,0.0001,23.76805]
[1776185720787,42.0,74803.45,8.5,0.25135,0.0001,23.76805]
[1776185720852,42.0,74803.45,8.5,0.25135,0.0001,23.76805]
[1776185721762,42.0,74795.72,8.5,0.25056,0.0001,23.72616]
[1776185723874,42.0,74787.25,8.5,0.2497,0.0001,23.68024]
[1776185724040,42.0,74787.25,8.5,0.2497,0.0001,23.68024]
[1776185724165,42.0,74787.25,8.5,0.2497,0.0001,23.68024]
[1776185725439,42.0,74782.62,8.5,0.24923,0.0001,23.65517]
[1776185726432,42.0,74781.89,8.5,0.24916,0.0001,23.65126]
[1776185726969,42.0,74781.89,8.5,0.24916,0.0001,23.65126]
[1776185728993,42.0,74784.31,8.5,0.2494,0.0001,23.66445]
[1776185731404,42.0,74792.08,8.5,0.25019,0.0001,23.70663]
[1776185736135,42.0,74788.42,8.5,0.2498,0.0001,23.68335]
[1776185736316,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185736581,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185736799,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185736905,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185736956,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185737056,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185737152,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185737193,42.0,74787.62,8.5,0.24972,0.0001,23.67902]
[1776185738465,42.0,74770.9,8.5,0.24802,0.0001,23.58823]
[1776185738531,42.0,74756.83,8.5,0.24661,0.0001,23.51161]
[1776185739317,42.0,74747.13,8.5,0.24563,0.0001,23.45877]
[1776185744353,42.0,74754.4,8.5,0.24639,0.0001,23.49971]
[1776185748170,42.0,74755.12,8.5,0.24647,0.0001,23.50405]
[1776185751573,42.01,74744.82,8.5,0.24545,0.0001,23.44861]
[1776185752245,42.01,74744.82,8.5,0.24545,0.0001,23.44861]
[1776185752641,42.01,74744.71,8.5,0.24544,0.0001,23.44826]
[1776185752660,42.01,74744.71,8.5,0.24544,0.0001,23.44826]
[1776185752749,42.01,74744.71,8.5,0.24544,0.0001,23.44826]
[1776185752772,42.01,74744.71,8.5,0.24544,0.0001,23.44826]
[1776185752853,42.01,74754.49,8.5,0.24643,0.0001,23.502]
[1776185753430,42.01,74754.49,8.5,0.24643,0.0001,23.502]
[1776185753450,42.01,74766.44,8.5,0.24764,0.0001,23.56738]
[1776185755624,42.01,74774.41,8.5,0.24845,0.0001,23.61088]
[1776185756442,42.01,74768.67,8.5,0.24787,0.0001,23.57972]
[1776185758036,42.01,74764.39,8.5,0.24744,0.0001,23.55652]
[1776185764499,42.01,74775.35,8.5,0.24856,0.0001,23.61698]
[1776185770539,42.01,74774.62,8.5,0.2485,0.0001,23.61344]
[1776185775689,42.02,74771.5,8.5,0.24819,0.0001,23.5968]
[1776185781615,42.02,74775.58,8.5,0.24861,0.0001,23.61946]
[1776185785432,42.02,74777.63,8.5,0.24882,0.0001,23.63077]
[1776185785495,42.02,74777.63,8.5,0.24882,0.0001,23.63077]
[1776185785770,42.02,74789.77,8.5,0.25005,0.0001,23.69667]
[1776185786667,42.02,74789.77,8.5,0.25005,0.0001,23.69667]
[1776185791857,42.02,74798.38,8.5,0.25092,0.0001,23.74292]
[1776185792116,42.02,74798.38,8.5,0.25092,0.0001,23.74292]
[1776185792217,42.02,74798.28,8.5,0.25089,0.0001,23.73894]
[1776185792566,42.02,74798.28,8.5,0.25089,0.0001,23.73894]
[1776185798658,42.01,74811.93,8.5,0.25227,0.0001,23.81232]
[1776185803359,42.01,74825.38,8.5,0.25363,0.0001,23.88397]
[1776185804488,42.01,74825.26,8.5,0.25361,0.0001,23.88315]
[1776185806604,42.01,74825.02,8.5,0.25358,0.0001,23.88154]
[1776185811689,42.01,74829.08,8.5,0.25401,0.0001,23.90388]
[1776185812342,42.01,74829.08,8.5,0.25401,0.0001,23.90388]
[1776185817310,42.01,74832.54,8.5,0.25435,0.0001,23.92211]
[1776185817316,42.01,74832.66,8.5,0.25436,0.0001,23.92255]
[1776185817872,42.01,74818.37,8.5,0.2529,0.0001,23.84556]
[1776185818463,42.01,74818.37,8.5,0.2529,0.0001,23.84556]
[1776185819137,42.01,74818.37,8.5,0.2529,0.0001,23.84556]
[1776185820892,42.01,74814.71,8.5,0.25252,0.0001,23.82548]
[1776185821432,42.01,74812.27,8.5,0.25226,0.0001,23.81216]
[1776185821905,42.01,74796.99,8.5,0.25071,0.0001,23.72949]
[1776185822872,42.01,74796.99,8.5,0.25071,0.0001,23.72949]
[1776185822912,42.01,74785.63,8.5,0.24955,0.0001,23.66787]
[1776185823391,42.01,74785.63,8.5,0.24955,0.0001,23.66787]
[1776185823604,42.01,74785.63,8.5,0.24955,0.0001,23.66787]
[1776185824328,42.01,74785.63,8.5,0.24955,0.0001,23.66787]
[1776185824366,42.01,74778.96,8.5,0.24888,0.0001,23.63166]
[1776185825241,42.01,74763.41,8.5,0.24731,0.0001,23.54707]
[1776185825461,42.01,74763.41,8.5,0.24731,0.0001,23.54707]
[1776185826079,42.01,74763.41,8.5,0.24731,0.0001,23.54707]
[1776185827321,42.01,74756.02,8.5,0.24656,0.0001,23.50688]
[1776185828469,42.01,74751.12,8.5,0.24608,0.0001,23.48047]
[1776185829388,42.01,74748.29,8.5,0.2458,0.0001,23.46521]
[1776185829599,42.01,74748.29,8.5,0.2458,0.0001,23.46521]
[1776185829603,42.01,74748.29,8.5,0.2458,0.0001,23.46521]
[1776185829648,42.01,74748.29,8.5,0.2458,0.0001,23.46521]
[1776185829946,42.01,74748.29,8.5,0.2458,0.0001,23.46521]
[1776185831460,42.01,74736.43,8.5,0.24461,0.0001,23.40074]
[1776185832423,42.01,74740.81,8.5,0.24506,0.0001,23.42504]
[1776185834111,42.01,74744.38,8.5,0.24542,0.0001,23.44485]
[1776185835212,42.01,74746.37,8.5,0.24563,0.0001,23.45599]
[1776185835460,42.01,74749.52,8.5,0.24595,0.0001,23.47345]
[1776185835495,42.01,74749.52,8.5,0.24595,0.0001,23.47345]
[1776185835754,42.01,74749.52,8.5,0.24595,0.0001,23.47345]
[1776185835919,42.01,74749.52,8.5,0.24595,0.0001,23.47345]
[1776185836004,42.02,74769.05,8.5,0.24792,0.0001,23.58021]
[1776185836424,42.02,74769.05,8.5,0.24792,0.0001,23.58021]
[1776185839024,42.02,74789.42,8.5,0.24999,0.0001,23.69099]
[1776185844163,42.02,74789.72,8.5,0.25002,0.0001,23.69247]
[1776185844729,42.02,74792.44,8.5,0.25029,0.0001,23.70718]
[1776185845066,42.02,74802.2,8.5,0.25128,0.0001,23.75992]
[1776185848213,42.01,74805.6,8.5,0.25162,0.0001,23.77805]
[1776185848609,42.01,74807.25,8.5,0.25179,0.0001,23.78683]
[1776185849230,42.01,74807.25,8.5,0.25179,0.0001,23.78683]
[1776185849314,42.01,74787.02,8.5,0.24973,0.0001,23.67728]
[1776185850684,42.01,74778.85,8.5,0.2489,0.0001,23.63291]
[1776185850705,42.01,74778.85,8.5,0.2489,0.0001,23.63291]
[1776185852109,42.01,74777.98,8.5,0.24879,0.0001,23.62485]
[1776185852115,42.01,74777.98,8.5,0.24879,0.0001,23.62485]
[1776185852128,42.01,74777.98,8.5,0.24879,0.0001,23.62485]
[1776185852221,42.01,74777.98,8.5,0.24879,0.0001,23.62485]
[1776185852329,42.01,74777.98,8.5,0.24879,0.0001,23.62485]
[1776185853870,42.01,74769.44,8.5,0.24793,0.0001,23.57853]
[1776185855581,42.01,74771.99,8.5,0.24819,0.0001,23.5926]
[1776185855698,42.01,74771.99,8.5,0.24819,0.0001,23.5926]
[1776185857017,42.01,74767.47,8.5,0.24774,0.0001,23.56808]
[1776185862188,42.02,74757.38,8.5,0.24674,0.0001,23.51396]
[1776185863003,42.02,74757.38,8.5,0.24674,0.0001,23.51396]
[1776185863566,42.02,74749.9,8.5,0.24599,0.0001,23.47328]
[1776185863969,42.02,74749.9,8.5,0.24599,0.0001,23.47328]
[1776185867767,42.02,74747.02,8.5,0.24572,0.0001,23.45841]
[1776185869576,42.02,74742.29,8.5,0.24525,0.0001,23.43301]
[1776185872955,42.03,74744.79,8.5,0.24552,0.0001,23.44745]
[1776185873093,42.03,74744.79,8.5,0.24552,0.0001,23.44745]
[1776185873300,42.03,74744.79,8.5,0.24552,0.0001,23.44745]
[1776185874384,42.03,74751.76,8.5,0.24622,0.0001,23.48582]
[1776185884347,42.04,74748.53,8.5,0.24594,0.0001,23.47043]
[1776185889382,42.04,74750.4,8.5,0.24615,0.0001,23.48179]
[1776185894418,42.04,74753.46,8.5,0.24648,0.0001,23.49936]
[1776185899453,42.05,74750.99,8.5,0.24624,0.0001,23.4867]
[1776185904487,42.05,74755.13,8.5,0.24668,0.0001,23.51008]
[1776185909523,42.05,74751.52,8.5,0.24633,0.0001,23.49111]
[1776185914558,42.05,74749.45,8.5,0.24611,0.0001,23.4773]
[1776185916489,42.05,74749.6,8.5,0.24613,0.0001,23.4783]
[1776185918780,42.06,74749.52,8.5,0.24613,0.0001,23.47803]
[1776185918850,42.06,74749.52,8.5,0.24613,0.0001,23.47803]
[1776185919232,42.06,74749.52,8.5,0.24613,0.0001,23.47803]
[1776185921351,42.06,74741.14,8.5,0.24529,0.0001,23.43276]
[1776185921449,42.06,74741.14,8.5,0.24529,0.0001,23.43276]
[1776185921671,42.06,74739.55,8.5,0.24514,0.0001,23.42429]
[1776185921736,42.06,74739.55,8.5,0.24514,0.0001,23.42429]
[1776185922264,42.06,74739.55,8.5,0.24514,0.0001,23.42429]
[1776185922302,42.06,74718.26,8.5,0.24301,0.0001,23.30778]
[1776185922702,42.06,74718.26,8.5,0.24301,0.0001,23.30778]
[1776185922831,42.06,74718.26,8.5,0.24301,0.0001,23.30778]
[1776185923197,42.06,74718.26,8.5,0.24301,0.0001,23.30778]
[1776185923324,42.06,74718.26,8.5,0.24301,0.0001,23.30778]
[1776185923717,42.06,74711.86,8.5,0.24238,0.0001,23.27296]
[1776185924119,42.06,74711.86,8.5,0.24238,0.0001,23.27296]
[1776185924185,42.06,74711.86,8.5,0.24238,0.0001,23.27296]
[1776185924545,42.06,74703.28,8.5,0.24153,0.0001,23.22611]
[1776185924771,42.06,74703.28,8.5,0.24153,0.0001,23.22611]
[1776185925194,42.06,74703.28,8.5,0.24153,0.0001,23.22611]
[1776185925259,42.06,74703.42,8.5,0.24156,0.0001,23.22735]
[1776185925657,42.06,74703.42,8.5,0.24156,0.0001,23.22735]
[1776185926275,42.06,74703.42,8.5,0.24156,0.0001,23.22735]
[1776185926301,42.06,74703.42,8.5,0.24156,0.0001,23.22735]
[1776185927222,42.06,74700.92,8.5,0.24131,0.0001,23.21394]
[1776185927300,42.06,74700.92,8.5,0.24131,0.0001,23.21394]
[1776185927561,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185927659,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185927685,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185928012,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185928041,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185928162,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185928170,42.07,74700.22,8.5,0.24125,0.0001,23.21047]
[1776185928185,42.07,74680.3,8.5,0.23927,0.0001,23.10041]
[1776185929480,42.07,74672.69,8.5,0.23852,0.0001,23.05839]
[1776185931897,42.07,74669.78,8.5,0.23825,0.0001,23.04304]
[1776185931952,42.07,74669.78,8.5,0.23825,0.0001,23.04304]
[1776185932231,42.07,74669.78,8.5,0.23825,0.0001,23.04304]
[1776185932405,42.07,74669.78,8.5,0.23825,0.0001,23.04304]
[1776185932631,42.07,74666.31,8.5,0.23792,0.0001,23.02437]
[1776185932894,42.07,74666.31,8.5,0.23792,0.0001,23.02437]
[1776185932928,42.07,74666.31,8.5,0.23792,0.0001,23.02437]
[1776185933123,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185933577,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185933671,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934136,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934155,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934207,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934426,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934509,42.07,74647.71,8.5,0.23609,0.0001,22.92153]
[1776185934474,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185934685,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185935162,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185935187,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185935425,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185935467,42.07,74628.36,8.5,0.2342,0.0001,22.81388]
[1776185935266,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185935682,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185935849,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185935938,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185935953,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185936080,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185936102,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185936194,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185936434,42.07,74592.15,8.5,0.23067,0.0001,22.61072]
[1776185936277,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185936535,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185936577,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185936941,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185937126,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185937437,42.08,74579.95,8.5,0.22952,0.0001,22.54402]
[1776185937509,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185937536,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185937928,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185937939,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185937941,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185937959,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938115,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938129,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938133,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938440,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938443,42.1,74578.8,8.5,0.22951,0.0001,22.543]
[1776185938494,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185938498,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185938911,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185938944,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185938955,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185939478,42.1,74576.94,8.5,0.22933,0.0001,22.53252]
[1776185939484,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939520,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939628,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939631,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939943,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939956,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185940468,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185940471,42.11,74582.16,8.5,0.22988,0.0001,22.5647]
[1776185939995,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185940581,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185940585,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185940947,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185941453,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185941477,42.11,74592.46,8.5,0.23092,0.0001,22.62501]
[1776185941510,42.12,74597.56,8.5,0.23142,0.0001,22.65383]
[1776185941698,42.12,74597.56,8.5,0.23142,0.0001,22.65383]
[1776185941950,42.12,74597.56,8.5,0.23142,0.0001,22.65383]
[1776185942344,42.12,74597.56,8.5,0.23142,0.0001,22.65383]
[1776185942467,42.12,74597.56,8.5,0.23142,0.0001,22.65383]
[1776185944777,42.12,74589.91,8.5,0.23069,0.0001,22.61122]
[1776185946231,42.12,74591.47,8.5,0.23087,0.0001,22.62178]
[1776185952009,42.13,74594.43,8.5,0.23118,0.0001,22.63934]
[1776185957873,42.14,74585.59,8.5,0.23037,0.0001,22.59276]
[1776185961205,42.14,74585.81,8.5,0.2304,0.0001,22.59419]
[1776185961314,42.14,74585.81,8.5,0.2304,0.0001,22.59419]
[1776185961327,42.14,74585.81,8.5,0.2304,0.0001,22.59419]
[1776185961477,42.14,74585.92,8.5,0.23042,0.0001,22.59517]
[1776185961814,42.14,74585.92,8.5,0.23042,0.0001,22.59517]
[1776185962458,42.16,74603.96,8.5,0.2323,0.0001,22.70325]
[1776185963126,42.16,74603.96,8.5,0.2323,0.0001,22.70325]
[1776185963259,42.16,74621.79,8.5,0.23405,0.0001,22.8035]
[1776185964461,42.16,74621.79,8.5,0.23405,0.0001,22.8035]
[1776185963915,42.16,74637.62,8.5,0.2356,0.0001,22.89216]
[1776185968949,42.17,74634.79,8.5,0.23536,0.0001,22.8782]
[1776185970223,42.17,74634.79,8.5,0.23536,0.0001,22.8782]
[1776185970470,42.17,74634.79,8.5,0.23536,0.0001,22.8782]
[1776185970522,42.17,74637.83,8.5,0.23566,0.0001,22.89547]
[1776185972624,42.17,74647.81,8.5,0.23663,0.0001,22.94816]
[1776185973079,42.17,74647.81,8.5,0.23663,0.0001,22.94816]
[1776185973393,42.17,74647.81,8.5,0.23663,0.0001,22.94816]
[1776185973446,42.17,74647.81,8.5,0.23663,0.0001,22.94816]
[1776185977315,42.18,74631.14,8.5,0.23502,0.0001,22.85657]
[1776185980169,42.18,74630.23,8.5,0.23495,0.0001,22.85262]
[1776185980825,42.18,74630.8,8.5,0.23501,0.0001,22.85617]
[1776185980828,42.18,74630.8,8.5,0.23501,0.0001,22.85617]
[1776185981889,42.18,74638.26,8.5,0.23575,0.0001,22.89806]
[1776185982171,42.18,74638.26,8.5,0.23575,0.0001,22.89806]
[1776185982182,42.18,74638.26,8.5,0.23575,0.0001,22.89806]
[1776185982245,42.18,74638.26,8.5,0.23575,0.0001,22.89806]
[1776185987520,42.19,74635.73,8.5,0.23553,0.0001,22.88558]
[1776185988011,42.19,74636.69,8.5,0.23563,0.0001,22.89126]
[1776185988027,42.19,74636.69,8.5,0.23563,0.0001,22.89126]
[1776185989267,42.19,74640.51,8.5,0.23601,0.0001,22.91282]
[1776185990210,42.19,74647.66,8.5,0.23672,0.0001,22.95283]
[1776185990613,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185990644,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185990682,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185990686,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185990696,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185991200,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185991350,42.19,74649.54,8.5,0.23691,0.0001,22.96352]
[1776185991574,42.19,74655.94,8.5,0.23755,0.0001,22.99924]
[1776185992459,42.19,74670.53,8.5,0.23899,0.0001,23.08016]
[1776185993989,42.19,74674.74,8.5,0.23941,0.0001,23.10351]
[1776185996867,42.19,74677.82,8.5,0.23971,0.0001,23.12069]
[1776185997061,42.19,74677.82,8.5,0.23971,0.0001,23.12069]
[1776185997125,42.19,74677.82,8.5,0.23971,0.0001,23.12069]
[1776185997135,42.19,74677.82,8.5,0.23971,0.0001,23.12069]
[1776185997147,42.19,74690.55,8.5,0.24098,0.0001,23.19088]
[1776185998550,42.2,74698.24,8.5,0.24175,0.0001,23.23359]
[1776185998649,42.2,74698.24,8.5,0.24175,0.0001,23.23359]
[1776185998937,42.2,74698.24,8.5,0.24175,0.0001,23.23359]
[1776186000907,42.2,74696.42,8.5,0.24158,0.0001,23.22435]
[1776186001175,42.2,74688.38,8.5,0.24079,0.0001,23.18053]
[1776186002464,42.2,74688.38,8.5,0.24079,0.0001,23.18053]
[1776186003476,42.2,74680.84,8.5,0.24004,0.0001,23.13898]
[1776186003612,42.2,74678.5,8.5,0.23981,0.0001,23.12611]
[1776186004242,42.2,74678.5,8.5,0.23981,0.0001,23.12611]
[1776186004436,42.2,74678.5,8.5,0.23981,0.0001,23.12611]
[1776186005301,42.2,74680.26,8.5,0.23999,0.0001,23.13585]
[1776186007123,42.2,74678.61,8.5,0.23983,0.0001,23.12682]
[1776186007132,42.2,74678.61,8.5,0.23983,0.0001,23.12682]
[1776186007174,42.2,74678.61,8.5,0.23983,0.0001,23.12682]
[1776186007473,42.2,74678.61,8.5,0.23983,0.0001,23.12682]
[1776186007824,42.2,74669.83,8.5,0.23896,0.0001,23.0784]
[1776186008297,42.2,74656.49,8.5,0.23765,0.0001,23.0047]
[1776186009287,42.2,74656.49,8.5,0.23765,0.0001,23.0047]
[1776186009300,42.2,74656.49,8.5,0.23765,0.0001,23.0047]
[1776186009326,42.2,74656.49,8.5,0.23765,0.0001,23.0047]
[1776186009538,42.2,74656.49,8.5,0.23765,0.0001,23.0047]
[1776186009840,42.2,74650.78,8.5,0.23709,0.0001,22.97324]
[1776186010430,42.2,74650.78,8.5,0.23709,0.0001,22.97324]
[1776186010667,42.2,74649.73,8.5,0.23699,0.0001,22.96764]
[1776186014629,42.21,74641.9,8.5,0.23624,0.0001,22.9252]
[1776186017489,42.21,74646.74,8.5,0.23672,0.0001,22.95261]
[1776186017531,42.21,74646.74,8.5,0.23672,0.0001,22.95261]
[1776186017605,42.21,74650.09,8.5,0.23706,0.0001,22.97144]
[1776186017873,42.21,74650.09,8.5,0.23706,0.0001,22.97144]
[1776186018018,42.21,74650.09,8.5,0.23706,0.0001,22.97144]
[1776186019024,42.21,74655.98,8.5,0.23764,0.0001,23.0043]
[1776186019257,42.21,74655.98,8.5,0.23764,0.0001,23.0043]
[1776186019686,42.21,74657.06,8.5,0.23775,0.0001,23.01047]
[1776186019927,42.21,74657.06,8.5,0.23775,0.0001,23.01047]
[1776186019963,42.21,74657.06,8.5,0.23775,0.0001,23.01047]
[1776186020313,42.21,74667.91,8.5,0.23882,0.0001,23.07066]
[1776186022156,42.21,74668.95,8.5,0.23893,0.0001,23.07652]
[1776186023315,42.21,74664.99,8.5,0.23854,0.0001,23.05475]
[1776186023969,42.21,74664.18,8.5,0.23846,0.0001,23.0504]
[1776186025352,42.21,74658.01,8.5,0.23786,0.0001,23.01641]
[1776186025613,42.21,74654.02,8.5,0.23747,0.0001,22.99449]
[1776186027675,42.21,74653.44,8.5,0.23742,0.0001,22.99168]
[1776186028559,42.21,74653.44,8.5,0.23742,0.0001,22.99168]
[1776186028924,42.21,74653.44,8.5,0.23742,0.0001,22.99189]
[1776186028993,42.21,74653.44,8.5,0.23742,0.0001,22.99189]
[1776186028996,42.21,74653.44,8.5,0.23742,0.0001,22.99189]
[1776186029502,42.21,74653.44,8.5,0.23742,0.0001,22.99189]
[1776186029583,42.21,74653.44,8.5,0.23742,0.0001,22.99189]
[1776186029627,42.22,74645.24,8.5,0.23662,0.0001,22.94663]
[1776186030385,42.22,74633.22,8.5,0.23544,0.0001,22.88008]
[1776186032487,42.22,74631.47,8.5,0.23526,0.0001,22.86721]
[1776186034802,42.22,74629.77,8.5,0.23511,0.0001,22.85877]
[1776186035940,42.22,74630.06,8.5,0.23514,0.0001,22.86074]
[1776186036422,42.22,74630.06,8.5,0.23514,0.0001,22.86074]
[1776186036437,42.22,74630.06,8.5,0.23514,0.0001,22.86074]
[1776186036793,42.22,74637.43,8.5,0.23587,0.0001,22.90206]
[1776186036846,42.22,74637.43,8.5,0.23587,0.0001,22.90206]
[1776186037062,42.22,74637.43,8.5,0.23587,0.0001,22.90206]
[1776186037475,42.22,74637.43,8.5,0.23587,0.0001,22.90206]
[1776186039298,42.22,74646.5,8.5,0.23677,0.0001,22.95305]
[1776186044492,42.23,74644.35,8.5,0.23659,0.0001,22.94266]
[1776186047750,42.23,74649.52,8.5,0.23711,0.0001,22.97203]
[1776186047759,42.23,74649.52,8.5,0.23711,0.0001,22.97203]
[1776186047868,42.23,74649.52,8.5,0.23711,0.0001,22.97203]
[1776186048628,42.23,74649.52,8.5,0.23711,0.0001,22.97203]
[1776186048644,42.23,74654.92,8.5,0.23765,0.0001,23.00214]
[1776186048678,42.23,74654.92,8.5,0.23765,0.0001,23.00214]
[1776186048705,42.23,74654.92,8.5,0.23765,0.0001,23.00214]
[1776186048788,42.23,74654.92,8.5,0.23765,0.0001,23.00214]
[1776186049079,42.23,74654.92,8.5,0.23765,0.0001,23.00214]
[1776186049527,42.23,74669.5,8.5,0.23909,0.0001,23.08293]
[1776186050055,42.23,74669.5,8.5,0.23909,0.0001,23.08293]
[1776186052195,42.23,74671.07,8.5,0.23925,0.0001,23.09185]
[1776186053661,42.24,74669.76,8.5,0.23912,0.0001,23.08477]
[1776186053751,42.24,74669.76,8.5,0.23912,0.0001,23.08477]
[1776186055520,42.24,74671.17,8.5,0.23926,0.0001,23.09263]
[1776186057434,42.24,74672.45,8.5,0.23939,0.0001,23.09984]
[1776186058399,42.24,74675.51,8.5,0.2397,0.0001,23.11683]
[1776186058579,42.24,74675.51,8.5,0.2397,0.0001,23.11683]
[1776186058595,42.24,74675.51,8.5,0.2397,0.0001,23.11683]
[1776186059597,42.24,74683.64,8.5,0.24051,0.0001,23.16212]
[1776186062057,42.24,74685.09,8.5,0.24067,0.0001,23.17098]
[1776186062123,42.24,74685.09,8.5,0.24067,0.0001,23.17098]
[1776186062239,42.24,74685.09,8.5,0.24067,0.0001,23.17098]
[1776186063788,42.24,74691.09,8.5,0.24128,0.0001,23.2048]
[1776186066180,42.25,74696.92,8.5,0.24188,0.0001,23.23757]
[1776186067538,42.25,74696.92,8.5,0.24188,0.0001,23.23757]
[1776186067756,42.25,74699.45,8.5,0.24213,0.0001,23.25181]
[1776186067857,42.25,74699.45,8.5,0.24213,0.0001,23.25181]
[1776186068533,42.25,74699.45,8.5,0.24213,0.0001,23.25181]
[1776186070849,42.25,74704.75,8.5,0.24268,0.0001,23.2818]
[1776186076717,42.26,74712.45,8.5,0.24348,0.0001,23.32594]
[1776186081754,42.26,74710.11,8.5,0.24327,0.0001,23.31422]
[1776186087614,42.27,74710.68,8.5,0.24336,0.0001,23.31873]
[1776186096859,42.28,74715.11,8.5,0.24382,0.0001,23.34214]
[1776186101569,42.28,74715.15,8.5,0.24384,0.0001,23.34304]
[1776186101629,42.28,74715.61,8.5,0.24389,0.0001,23.34578]
[1776186103194,42.28,74707.1,8.5,0.24305,0.0001,23.29952]
[1776186103906,42.28,74703.09,8.5,0.24265,0.0001,23.27749]
[1776186104150,42.28,74703.09,8.5,0.24265,0.0001,23.27749]
[1776186108964,42.28,74703.67,8.5,0.2427,0.0001,23.28033]
[1776186109227,42.28,74703.67,8.5,0.2427,0.0001,23.28033]
[1776186109332,42.28,74706.03,8.5,0.24293,0.0001,23.29317]
[1776186111298,42.28,74712.73,8.5,0.24361,0.0001,23.33009]
[1776186112836,42.28,74706.61,8.5,0.24301,0.0001,23.29716]
[1776186113697,42.28,74709.22,8.5,0.24327,0.0001,23.31173]
[1776186113723,42.28,74709.22,8.5,0.24327,0.0001,23.31173]
[1776186113981,42.28,74711.04,8.5,0.24345,0.0001,23.32164]
[1776186115999,42.28,74722.52,8.5,0.24461,0.0001,23.38477]
[1776186116731,42.28,74722.52,8.5,0.24461,0.0001,23.38477]
[1776186116955,42.28,74722.52,8.5,0.24461,0.0001,23.38477]
[1776186121106,42.29,74732.09,8.5,0.24558,0.0001,23.43757]
[1776186123064,42.29,74738.46,8.5,0.24622,0.0001,23.47243]
[1776186123678,42.29,74738.46,8.5,0.24622,0.0001,23.47243]
[1776186124277,42.29,74741.71,8.5,0.24655,0.0001,23.49024]
[1776186124661,42.29,74741.71,8.5,0.24655,0.0001,23.49024]
[1776186124709,42.29,74741.71,8.5,0.24655,0.0001,23.49024]
[1776186124864,42.29,74750.71,8.5,0.24745,0.0001,23.53903]
[1776186124959,42.29,74750.71,8.5,0.24745,0.0001,23.53903]
[1776186125199,42.29,74750.71,8.5,0.24745,0.0001,23.53903]
[1776186125758,42.29,74760.0,8.5,0.24838,0.0001,23.58932]
[1776186125866,42.29,74760.0,8.5,0.24838,0.0001,23.58932]
[1776186126206,42.29,74760.0,8.5,0.24838,0.0001,23.58932]
[1776186126448,42.29,74760.0,8.5,0.24838,0.0001,23.58932]
[1776186126519,42.29,74760.0,8.5,0.24838,0.0001,23.58932]
[1776186128281,42.29,74773.37,8.5,0.24973,0.0001,23.66137]
[1776186128397,42.29,74773.37,8.5,0.24973,0.0001,23.66137]
[1776186128417,42.29,74773.37,8.5,0.24973,0.0001,23.66137]
[1776186128423,42.29,74773.37,8.5,0.24973,0.0001,23.66137]
[1776186128477,42.29,74778.41,8.5,0.25023,0.0001,23.6884]
[1776186129107,42.29,74791.16,8.5,0.25152,0.0001,23.75693]
[1776186130131,42.29,74791.16,8.5,0.25152,0.0001,23.75693]
[1776186130146,42.29,74791.16,8.5,0.25152,0.0001,23.75693]
[1776186130459,42.29,74791.16,8.5,0.25152,0.0001,23.75693]
[1776186130509,42.29,74786.84,8.5,0.25108,0.0001,23.73367]
[1776186131122,42.29,74769.67,8.5,0.24935,0.0001,23.64107]
[1776186131794,42.29,74769.67,8.5,0.24935,0.0001,23.64107]
[1776186133220,42.29,74768.63,8.5,0.24924,0.0001,23.63537]
[1776186133422,42.29,74768.63,8.5,0.24924,0.0001,23.63537]
[1776186134253,42.29,74762.49,8.5,0.24862,0.0001,23.60214]
[1776186135088,42.29,74757.67,8.5,0.24813,0.0001,23.57604]
[1776186140187,42.29,74758.74,8.5,0.24824,0.0001,23.58167]
[1776186143932,42.29,74758.9,8.5,0.24825,0.0001,23.58247]
[1776186148238,42.29,74752.53,8.5,0.24761,0.0001,23.54804]
[1776186153278,42.29,74742.55,8.5,0.2466,0.0001,23.4909]
[1776186155725,42.29,74742.71,8.5,0.24662,0.0001,23.49185]
[1776186156464,42.29,74740.54,8.5,0.2464,0.0001,23.48016]
[1776186158186,42.29,74731.88,8.5,0.24554,0.0001,23.43335]
[1776186158305,42.29,74731.88,8.5,0.24554,0.0001,23.43335]
[1776186158314,42.29,74720.87,8.5,0.24444,0.0001,23.37355]
[1776186161547,42.29,74713.85,8.5,0.24375,0.0001,23.33573]
[1776186166331,42.29,74718.77,8.5,0.24426,0.0001,23.36357]
[1776186166775,42.3,74716.65,8.5,0.24406,0.0001,23.35248]
[1776186167377,42.3,74705.28,8.5,0.24293,0.0001,23.29063]
[1776186168281,42.3,74705.28,8.5,0.24293,0.0001,23.29063]
[1776186169198,42.3,74701.61,8.5,0.24257,0.0001,23.27063]
[1776186171280,42.3,74686.35,8.5,0.24106,0.0001,23.18723]
[1776186172101,42.3,74684.61,8.5,0.24089,0.0001,23.17786]
[1776186173578,42.3,74683.63,8.5,0.2408,0.0001,23.17268]
[1776186173669,42.3,74683.63,8.5,0.2408,0.0001,23.17268]
[1776186173707,42.3,74683.63,8.5,0.2408,0.0001,23.17268]
[1776186173786,42.3,74683.63,8.5,0.2408,0.0001,23.17268]
[1776186174360,42.3,74683.14,8.5,0.24075,0.0001,23.17019]
[1776186174617,42.3,74683.14,8.5,0.24075,0.0001,23.17019]
[1776186174624,42.3,74683.14,8.5,0.24075,0.0001,23.17019]
[1776186174674,42.3,74683.14,8.5,0.24075,0.0001,23.17019]
[1776186174741,42.3,74666.31,8.5,0.23909,0.0001,23.07759]
[1776186176670,42.3,74659.89,8.5,0.23846,0.0001,23.04229]
[1776186179430,42.3,74654.26,8.5,0.23791,0.0001,23.01164]
[1776186181305,42.3,74647.85,8.5,0.23729,0.0001,22.97658]
[1776186181314,42.3,74647.85,8.5,0.23729,0.0001,22.97658]
[1776186182094,42.3,74646.11,8.5,0.23712,0.0001,22.96717]
[1776186183473,42.3,74645.61,8.5,0.23708,0.0001,22.96463]
[1776186184075,42.3,74653.33,8.5,0.23784,0.0001,23.00753]
[1776186184097,42.3,74653.33,8.5,0.23784,0.0001,23.00753]
[1776186184574,42.3,74653.33,8.5,0.23784,0.0001,23.00753]
[1776186184583,42.3,74653.33,8.5,0.23784,0.0001,23.00753]
[1776186184612,42.3,74653.33,8.5,0.23784,0.0001,23.00753]
[1776186184710,42.31,74669.25,8.5,0.23941,0.0001,23.09551]
[1776186185076,42.31,74669.25,8.5,0.23941,0.0001,23.09551]
[1776186185080,42.31,74669.25,8.5,0.23941,0.0001,23.09551]
[1776186185508,42.31,74681.56,8.5,0.24063,0.0001,23.16328]
[1776186185822,42.31,74681.56,8.5,0.24063,0.0001,23.16328]
[1776186186473,42.31,74681.56,8.5,0.24063,0.0001,23.16328]
[1776186186634,42.31,74681.56,8.5,0.24063,0.0001,23.16328]
[1776186186659,42.31,74700.03,8.5,0.24246,0.0001,23.26455]
[1776186187173,42.31,74700.03,8.5,0.24246,0.0001,23.26455]
[1776186187635,42.31,74700.03,8.5,0.24246,0.0001,23.26455]
[1776186189143,42.31,74699.12,8.5,0.24238,0.0001,23.26025]
[1776186189497,42.31,74699.12,8.5,0.24238,0.0001,23.26025]
[1776186189545,42.31,74698.35,8.5,0.24231,0.0001,23.25638]
[1776186194575,42.31,74693.72,8.5,0.24188,0.0001,23.23241]
[1776186195590,42.31,74693.72,8.5,0.24188,0.0001,23.23241]
[1776186197403,42.32,74693.7,8.5,0.24189,0.0001,23.23288]
[1776186198047,42.32,74694.07,8.5,0.24193,0.0001,23.2352]
[1776186201933,42.32,74691.47,8.5,0.24167,0.0001,23.22069]
[1776186202914,42.32,74694.48,8.5,0.24197,0.0001,23.23712]
[1776186203006,42.32,74694.48,8.5,0.24197,0.0001,23.23712]
[1776186203641,42.32,74699.72,8.5,0.24249,0.0001,23.26572]
[1776186204468,42.32,74699.72,8.5,0.24249,0.0001,23.26572]
[1776186205224,42.32,74703.96,8.5,0.24291,0.0001,23.28927]
[1776186205263,42.32,74703.96,8.5,0.24291,0.0001,23.28927]
[1776186205269,42.32,74703.96,8.5,0.24291,0.0001,23.28927]
[1776186205654,42.32,74713.73,8.5,0.24389,0.0001,23.34293]
[1776186205909,42.32,74713.73,8.5,0.24389,0.0001,23.34293]
[1776186209082,42.32,74721.89,8.5,0.24472,0.0001,23.38813]
[1776186209102,42.32,74721.89,8.5,0.24472,0.0001,23.38813]
[1776186213937,42.32,74721.77,8.5,0.2447,0.0001,23.38506]
[1776186215844,42.33,74723.6,8.5,0.24489,0.0001,23.3954]
[1776186215859,42.33,74723.6,8.5,0.24489,0.0001,23.3954]
[1776186216731,42.33,74734.5,8.5,0.24598,0.0001,23.45481]
[1776186217446,42.33,74734.5,8.5,0.24598,0.0001,23.45481]
[1776186217583,42.33,74734.5,8.5,0.24598,0.0001,23.45481]
[1776186217655,42.33,74734.5,8.5,0.24598,0.0001,23.45481]
[1776186219156,42.33,74736.43,8.5,0.24618,0.0001,23.46557]
[1776186219678,42.33,74736.43,8.5,0.24618,0.0001,23.46557]
[1776186220033,42.33,74736.08,8.5,0.24615,0.0001,23.46375]
[1776186224714,42.33,74736.32,8.5,0.24618,0.0001,23.46546]
[1776186229293,42.33,74732.16,8.5,0.24578,0.0001,23.44355]
[1776186232285,42.33,74731.59,8.5,0.24573,0.0001,23.44084]
[1776186237878,42.34,74734.45,8.5,0.24603,0.0001,23.45713]
[1776186243176,42.34,74737.59,8.5,0.24635,0.0001,23.4746]
[1776186244230,42.34,74738.64,8.5,0.24646,0.0001,23.48038]
[1776186245671,42.34,74741.68,8.5,0.24677,0.0001,23.49694]
[1776186246818,42.34,74747.2,8.5,0.24732,0.0001,23.52689]
[1776186246820,42.34,74747.2,8.5,0.24732,0.0001,23.52689]
[1776186246917,42.34,74747.92,8.5,0.24739,0.0001,23.53082]
[1776186246965,42.34,74747.92,8.5,0.24739,0.0001,23.53082]
[1776186247304,42.34,74747.92,8.5,0.24739,0.0001,23.53082]
[1776186247310,42.34,74758.95,8.5,0.2485,0.0001,23.59046]
[1776186247948,42.34,74773.29,8.5,0.24994,0.0001,23.66769]
[1776186250719,42.34,74772.35,8.5,0.24984,0.0001,23.66252]
[1776186250721,42.34,74773.66,8.5,0.24997,0.0001,23.66946]
[1776186256010,42.34,74776.69,8.5,0.25027,0.0001,23.68533]
[1776186261039,42.33,74776.55,8.5,0.25025,0.0001,23.68428]
[1776186266073,42.33,74783.21,8.5,0.25092,0.0001,23.71966]
[1776186269670,42.33,74786.77,8.5,0.25127,0.0001,23.73855]
[1776186269765,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270053,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270137,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270239,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270262,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270430,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270808,42.33,74786.97,8.5,0.25129,0.0001,23.73951]
[1776186270824,42.33,74765.53,8.5,0.24912,0.0001,23.62403]
[1776186271081,42.33,74765.53,8.5,0.24912,0.0001,23.62403]
[1776186271132,42.33,74765.53,8.5,0.24912,0.0001,23.62403]
[1776186271258,42.33,74765.53,8.5,0.24912,0.0001,23.62403]
[1776186271265,42.33,74765.53,8.5,0.24912,0.0001,23.62403]
[1776186271490,42.33,74750.78,8.5,0.24762,0.0001,23.54102]
[1776186272079,42.33,74750.78,8.5,0.24762,0.0001,23.54102]
[1776186272210,42.33,74750.78,8.5,0.24762,0.0001,23.54102]
[1776186272221,42.33,74750.78,8.5,0.24762,0.0001,23.54102]
[1776186273255,42.33,74745.51,8.5,0.24709,0.0001,23.51244]
[1776186274189,42.33,74738.96,8.5,0.24644,0.0001,23.47704]
[1776186278752,42.33,74734.13,8.5,0.24596,0.0001,23.45135]
[1776186279489,42.33,74734.13,8.5,0.24597,0.0001,23.45148]
[1776186281387,42.33,74739.93,8.5,0.24655,0.0001,23.48319]
[1776186283922,42.34,74739.58,8.5,0.24652,0.0001,23.48155]
[1776186284052,42.34,74739.58,8.5,0.24652,0.0001,23.48155]
[1776186284108,42.34,74739.58,8.5,0.24652,0.0001,23.48155]
[1776186285350,42.34,74731.29,8.5,0.24569,0.0001,23.43666]
[1776186285536,42.34,74731.29,8.5,0.24569,0.0001,23.43666]
[1776186285709,42.34,74731.29,8.5,0.24569,0.0001,23.43666]
[1776186286586,42.34,74725.04,8.5,0.24507,0.0001,23.40283]
[1776186286688,42.34,74708.74,8.5,0.24345,0.0001,23.31423]
[1776186288516,42.34,74703.63,8.5,0.24295,0.0001,23.28661]
[1776186290985,42.34,74702.55,8.5,0.24286,0.0001,23.28166]
[1776186295416,42.35,74702.31,8.5,0.24286,0.0001,23.2816]
[1776186297638,42.35,74709.62,8.5,0.2436,0.0001,23.32211]
[1776186299907,42.35,74707.38,8.5,0.24339,0.0001,23.31041]
[1776186303088,42.35,74705.24,8.5,0.2432,0.0001,23.29982]
[1776186305164,42.36,74707.8,8.5,0.24346,0.0001,23.31435]
[1776186310399,42.36,74707.64,8.5,0.24348,0.0001,23.31507]
[1776186311932,42.36,74707.64,8.5,0.24348,0.0001,23.31507]
[1776186313823,42.36,74705.94,8.5,0.24332,0.0001,23.30633]
[1776186313934,42.36,74705.94,8.5,0.24332,0.0001,23.30633]
[1776186314430,42.37,74719.86,8.5,0.24476,0.0001,23.38513]
[1776186319465,42.38,74728.93,8.5,0.24568,0.0001,23.43508]
[1776186322913,42.38,74733.1,8.5,0.2461,0.0001,23.45792]
[1776186323151,42.38,74733.5,8.5,0.24614,0.0001,23.46018]
[1776186323171,42.38,74733.5,8.5,0.24614,0.0001,23.46018]
[1776186323314,42.38,74733.5,8.5,0.24614,0.0001,23.46018]
[1776186323389,42.38,74733.5,8.5,0.24614,0.0001,23.46018]
[1776186323493,42.38,74747.46,8.5,0.24754,0.0001,23.53583]
[1776186325034,42.38,74751.54,8.5,0.24795,0.0001,23.55794]
[1776186326822,42.38,74754.63,8.5,0.24826,0.0001,23.57466]
[1776186327289,42.38,74754.77,8.5,0.24828,0.0001,23.57582]
[1776186327652,42.38,74754.77,8.5,0.24828,0.0001,23.57582]
[1776186327754,42.38,74765.51,8.5,0.24937,0.0001,23.63409]
[1776186328353,42.38,74765.51,8.5,0.24937,0.0001,23.63409]
[1776186328417,42.38,74765.51,8.5,0.24937,0.0001,23.63409]
[1776186328768,42.38,74777.29,8.5,0.25056,0.0001,23.69773]
[1776186329754,42.38,74777.29,8.5,0.25056,0.0001,23.69773]
[1776186333836,42.39,74770.96,8.5,0.24992,0.0001,23.66139]
[1776186335886,42.39,74770.08,8.5,0.24984,0.0001,23.65726]
[1776186341248,42.39,74768.65,8.5,0.24974,0.0001,23.65146]
[1776186341321,42.39,74768.65,8.5,0.24974,0.0001,23.65146]
[1776186341610,42.39,74768.65,8.5,0.24974,0.0001,23.65146]
[1776186346654,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186346993,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186347142,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186347168,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186347709,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186347826,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186347908,42.4,74768.7,8.5,0.24978,0.0001,23.65355]
[1776186350287,42.41,74772.24,8.5,0.25015,0.0001,23.67351]
[1776186350493,42.41,74772.24,8.5,0.25015,0.0001,23.67351]
[1776186351915,42.41,74775.68,8.5,0.25051,0.0001,23.69226]
[1776186352453,42.41,74776.46,8.5,0.25059,0.0001,23.69671]
[1776186354483,42.41,74766.55,8.5,0.2496,0.0001,23.64381]
[1776186356399,42.41,74768.43,8.5,0.2498,0.0001,23.65427]
[1776186356796,42.41,74768.43,8.5,0.2498,0.0001,23.65427]
[1776186356982,42.41,74768.43,8.5,0.2498,0.0001,23.65427]
[1776186356800,42.41,74766.47,8.5,0.2496,0.0001,23.64405]
[1776186357878,42.41,74766.47,8.5,0.2496,0.0001,23.64405]
[1776186357984,42.41,74766.47,8.5,0.2496,0.0001,23.64405]
[1776186357958,42.41,74762.75,8.5,0.24923,0.0001,23.62394]
[1776186358121,42.41,74762.75,8.5,0.24923,0.0001,23.62394]
[1776186359547,42.41,74768.57,8.5,0.24982,0.0001,23.6554]
[1776186361828,42.41,74768.67,8.5,0.24984,0.0001,23.65655]
[1776186361833,42.41,74768.67,8.5,0.24984,0.0001,23.65655]
[1776186362249,42.41,74773.56,8.5,0.25034,0.0001,23.68311]
[1776186363989,42.42,74778.93,8.5,0.25088,0.0001,23.71219]
[1776186364166,42.42,74781.65,8.5,0.25116,0.0001,23.727]
[1776186364363,42.42,74781.65,8.5,0.25116,0.0001,23.727]
[1776186365237,42.42,74784.86,8.5,0.25149,0.0001,23.74441]
[1776186365658,42.42,74784.86,8.5,0.25149,0.0001,23.74441]
[1776186366423,42.42,74784.05,8.5,0.25141,0.0001,23.74028]
[1776186367217,42.42,74783.65,8.5,0.25138,0.0001,23.73835]
[1776186367886,42.42,74783.65,8.5,0.25138,0.0001,23.73835]
[1776186369653,42.42,74776.42,8.5,0.25066,0.0001,23.70003]
[1776186369716,42.42,74776.42,8.5,0.25066,0.0001,23.70003]
[1776186370916,42.42,74776.34,8.5,0.25065,0.0001,23.69985]
[1776186372125,42.42,74776.27,8.5,0.25066,0.0001,23.69997]
[1776186372971,42.42,74776.27,8.5,0.25066,0.0001,23.69997]
[1776186377659,42.43,74777.2,8.5,0.25077,0.0001,23.70617]
[1776186377710,42.43,74777.2,8.5,0.25077,0.0001,23.70617]
[1776186381241,42.43,74774.26,8.5,0.2505,0.0001,23.69139]
[1776186383287,42.43,74769.29,8.5,0.25001,0.0001,23.66527]
[1776186386267,42.44,74768.93,8.5,0.24998,0.0001,23.66391]
[1776186386954,42.44,74768.93,8.5,0.24998,0.0001,23.66391]
[1776186389477,42.44,74782.81,8.5,0.2514,0.0001,23.73928]
[1776186390181,42.44,74784.24,8.5,0.25155,0.0001,23.74713]
[1776186391412,42.44,74783.58,8.5,0.25149,0.0001,23.74379]
[1776186392951,42.44,74783.65,8.5,0.25148,0.0001,23.741]
[1776186392993,42.44,74783.65,8.5,0.25148,0.0001,23.741]
[1776186393009,42.44,74783.65,8.5,0.25148,0.0001,23.741]
[1776186395390,42.45,74789.84,8.5,0.25214,0.0001,23.77602]
[1776186395400,42.45,74789.84,8.5,0.25214,0.0001,23.77602]
[1776186395401,42.45,74789.84,8.5,0.25214,0.0001,23.77602]
[1776186395658,42.45,74789.84,8.5,0.25214,0.0001,23.77602]
[1776186395659,42.45,74789.84,8.5,0.25214,0.0001,23.77602]
[1776186396413,42.45,74784.29,8.5,0.25158,0.0001,23.74652]
[1776186399530,42.46,74784.55,8.5,0.25165,0.0001,23.75018]
[1776186400078,42.46,74782.35,8.5,0.25147,0.0001,23.74017]
[1776186404022,42.47,74786.76,8.5,0.25192,0.0001,23.76409]
[1776186404501,42.47,74786.78,8.5,0.25193,0.0001,23.76437]
[1776186405180,42.47,74786.98,8.5,0.25195,0.0001,23.76575]
[1776186405627,42.47,74786.98,8.5,0.25195,0.0001,23.76575]
[1776186405781,42.47,74786.98,8.5,0.25195,0.0001,23.76575]
[1776186405951,42.47,74786.98,8.5,0.25195,0.0001,23.76575]
[1776186406118,42.47,74789.62,8.5,0.25222,0.0001,23.78]
[1776186408578,42.47,74786.2,8.5,0.25188,0.0001,23.76197]
[1776186414135,42.48,74786.77,8.5,0.25197,0.0001,23.76668]
[1776186419404,42.48,74787.86,8.5,0.2521,0.0001,23.77342]
[1776186419826,42.48,74787.86,8.5,0.2521,0.0001,23.77342]
[1776186419841,42.48,74787.86,8.5,0.2521,0.0001,23.77342]
[1776186420257,42.48,74787.61,8.5,0.25208,0.0001,23.77255]
[1776186420447,42.48,74787.61,8.5,0.25208,0.0001,23.77255]
[1776186420602,42.48,74787.61,8.5,0.25208,0.0001,23.77255]
[1776186422284,42.48,74769.93,8.5,0.25031,0.0001,23.67835]
[1776186422331,42.48,74769.93,8.5,0.25031,0.0001,23.67835]
[1776186422422,42.48,74769.93,8.5,0.25031,0.0001,23.67835]
[1776186423445,42.48,74767.51,8.5,0.25007,0.0001,23.66563]
[1776186424136,42.49,74772.24,8.5,0.2506,0.0001,23.6936]
[1776186424190,42.49,74772.24,8.5,0.2506,0.0001,23.6936]
[1776186424705,42.49,74772.24,8.5,0.2506,0.0001,23.6936]
[1776186426433,42.5,74774.52,8.5,0.25088,0.0001,23.7083]
[1776186428527,42.5,74774.5,8.5,0.25089,0.0001,23.70863]
[1776186434279,42.51,74773.95,8.5,0.25086,0.0001,23.70712]
[1776186435680,42.51,74773.95,8.5,0.25086,0.0001,23.70712]
[1776186442909,42.51,74784.3,8.5,0.25192,0.0001,23.76346]
[1776186443340,42.51,74784.3,8.5,0.25193,0.0001,23.76376]
[1776186446588,42.52,74790.0,8.5,0.25251,0.0001,23.79456]
[1776186446995,42.52,74790.0,8.5,0.25251,0.0001,23.79456]
[1776186448686,42.52,74786.33,8.5,0.25215,0.0001,23.77524]
[1776186450775,42.52,74788.01,8.5,0.25232,0.0001,23.78447]
[1776186450937,42.52,74788.01,8.5,0.25232,0.0001,23.78447]
[1776186451346,42.52,74788.72,8.5,0.2524,0.0001,23.78839]
[1776186454438,42.52,74785.25,8.5,0.25203,0.0001,23.76694]
[1776186460830,42.52,74794.71,8.5,0.253,0.0001,23.81802]
[1776186461590,42.52,74792.7,8.5,0.2528,0.0001,23.80742]
[1776186461940,42.52,74792.7,8.5,0.2528,0.0001,23.80742]
[1776186465116,42.52,74784.79,8.5,0.25201,0.0001,23.76582]
[1776186465125,42.52,74784.79,8.5,0.25201,0.0001,23.76582]
[1776186465446,42.52,74784.79,8.5,0.25201,0.0001,23.76582]
[1776186465777,42.52,74784.79,8.5,0.25201,0.0001,23.76582]
[1776186466635,42.53,74782.68,8.5,0.2518,0.0001,23.75472]
[1776186467623,42.53,74780.98,8.5,0.25164,0.0001,23.74582]
[1776186469313,42.53,74781.04,8.5,0.25165,0.0001,23.74649]
[1776186470946,42.53,74780.3,8.5,0.25158,0.0001,23.74271]
[1776186472154,42.53,74779.96,8.5,0.25155,0.0001,23.74126]
[1776186472796,42.53,74779.96,8.5,0.25155,0.0001,23.74126]
[1776186474813,42.53,74778.55,8.5,0.25142,0.0001,23.73411]
[1776186474851,42.53,74778.55,8.5,0.25142,0.0001,23.73411]
[1776186475573,42.53,74763.08,8.5,0.24987,0.0001,23.65177]
[1776186476856,42.53,74763.08,8.5,0.24987,0.0001,23.65177]
[1776186477253,42.53,74760.37,8.5,0.2496,0.0001,23.63753]
[1776186477298,42.53,74760.37,8.5,0.2496,0.0001,23.63753]
[1776186477340,42.53,74760.37,8.5,0.2496,0.0001,23.63753]
[1776186478094,42.53,74760.37,8.5,0.2496,0.0001,23.63753]
[1776186482062,42.54,74749.6,8.5,0.24854,0.0001,23.58051]
[1776186483502,42.54,74749.94,8.5,0.24858,0.0001,23.58271]
[1776186485911,42.54,74752.04,8.5,0.2488,0.0001,23.59453]
[1776186487390,42.54,74758.81,8.5,0.24949,0.0001,23.63154]
[1776186488162,42.54,74764.42,8.5,0.25006,0.0001,23.6619]
[1776186489031,42.54,74764.42,8.5,0.25006,0.0001,23.6619]
[1776186491997,42.55,74768.96,8.5,0.25053,0.0001,23.68694]
[1776186492024,42.55,74768.96,8.5,0.25053,0.0001,23.68694]
[1776186493975,42.55,74774.77,8.5,0.25113,0.0001,23.71846]
[1776186493976,42.55,74774.77,8.5,0.25113,0.0001,23.71846]
[1776186494751,42.55,74775.27,8.5,0.25118,0.0001,23.72133]
[1776186494774,42.55,74775.27,8.5,0.25118,0.0001,23.72133]
[1776186494803,42.55,74775.27,8.5,0.25118,0.0001,23.72133]
[1776186495207,42.55,74776.62,8.5,0.25132,0.0001,23.72873]
[1776186495223,42.55,74776.62,8.5,0.25132,0.0001,23.72873]
[1776186495638,42.55,74776.62,8.5,0.25132,0.0001,23.72873]
[1776186495988,42.55,74776.62,8.5,0.25132,0.0001,23.72873]
[1776186497568,42.55,74779.23,8.5,0.25159,0.0001,23.74303]
[1776186498132,42.55,74779.23,8.5,0.25159,0.0001,23.74303]
[1776186499776,42.55,74780.01,8.5,0.25168,0.0001,23.74753]
[1776186499823,42.55,74780.01,8.5,0.25168,0.0001,23.74753]
[1776186500891,42.55,74777.12,8.5,0.25139,0.0001,23.73228]
[1776186503261,42.55,74772.88,8.5,0.25097,0.0001,23.71021]
[1776186503355,42.55,74772.88,8.5,0.25097,0.0001,23.71021]
[1776186503563,42.55,74772.88,8.5,0.25097,0.0001,23.71021]
[1776186503641,42.55,74772.88,8.5,0.25097,0.0001,23.71021]
[1776186504482,42.56,74770.18,8.5,0.25071,0.0001,23.69599]
[1776186506491,42.56,74769.61,8.5,0.25066,0.0001,23.69339]
[1776186507560,42.56,74768.31,8.5,0.25053,0.0001,23.68666]
[1776186507566,42.56,74768.31,8.5,0.25053,0.0001,23.68666]
[1776186508312,42.56,74768.31,8.5,0.25054,0.0001,23.68689]
[1776186513839,42.56,74764.27,8.5,0.25014,0.0001,23.66335]
[1776186516340,42.57,74761.52,8.5,0.24987,0.0001,23.64915]
[1776186517104,42.57,74761.52,8.5,0.24987,0.0001,23.64915]
[1776186517223,42.57,74756.14,8.5,0.24934,0.0001,23.6206]
[1776186519421,42.57,74747.76,8.5,0.24851,0.0001,23.57612]
[1776186519907,42.57,74747.76,8.5,0.24851,0.0001,23.57612]
[1776186519980,42.57,74748.78,8.5,0.24862,0.0001,23.58177]
[1776186521671,42.57,74745.51,8.5,0.24829,0.0001,23.56412]
[1776186522814,42.57,74745.3,8.5,0.24826,0.0001,23.56292]
[1776186522930,42.57,74745.3,8.5,0.24826,0.0001,23.56292]
[1776186523031,42.57,74746.71,8.5,0.2484,0.0001,23.57042]
[1776186524377,42.57,74753.51,8.5,0.24909,0.0001,23.60727]
[1776186526431,42.57,74758.42,8.5,0.2496,0.0001,23.63421]
[1776186527627,42.57,74763.86,8.5,0.25015,0.0001,23.66362]
[1776186532329,42.58,74767.85,8.5,0.25057,0.0001,23.68588]
[1776186532955,42.58,74767.85,8.5,0.25057,0.0001,23.68588]
[1776186533467,42.58,74769.43,8.5,0.25073,0.0001,23.69477]
[1776186534735,42.58,74771.29,8.5,0.25092,0.0001,23.70491]
[1776186534837,42.58,74771.29,8.5,0.25092,0.0001,23.70491]
[1776186534890,42.58,74771.29,8.5,0.25092,0.0001,23.70491]
[1776186535634,42.58,74773.61,8.5,0.25116,0.0001,23.71749]
[1776186538729,42.58,74770.86,8.5,0.2509,0.0001,23.70339]
[1776186540722,42.58,74773.8,8.5,0.2512,0.0001,23.71947]
[1776186541256,42.58,74773.58,8.5,0.25118,0.0001,23.71847]
[1776186543688,42.59,74774.44,8.5,0.25127,0.0001,23.72342]
[1776186549176,42.59,74774.01,8.5,0.25125,0.0001,23.722]
[1776186549192,42.59,74774.01,8.5,0.25125,0.0001,23.722]
[1776186549203,42.59,74774.01,8.5,0.25125,0.0001,23.722]
[1776186549209,42.59,74771.84,8.5,0.25103,0.0001,23.71059]
[1776186549230,42.59,74771.84,8.5,0.25103,0.0001,23.71059]
[1776186550983,42.59,74765.19,8.5,0.25037,0.0001,23.67526]
[1776186553644,42.59,74760.36,8.5,0.2499,0.0001,23.65014]
[1776186555651,42.59,74754.0,8.5,0.24927,0.0001,23.61664]
[1776186561173,42.6,74754.6,8.5,0.24937,0.0001,23.6216]
[1776186567214,42.61,74755.25,8.5,0.24947,0.0001,23.62683]
[1776186569257,42.61,74756.08,8.5,0.24956,0.0001,23.63156]
[1776186569329,42.61,74756.08,8.5,0.24956,0.0001,23.63156]
[1776186569963,42.61,74756.08,8.5,0.24956,0.0001,23.63156]
[1776186570424,42.61,74763.43,8.5,0.2503,0.0001,23.67143]
[1776186575682,42.61,74765.71,8.5,0.25053,0.0001,23.68118]
[1776186581313,42.62,74769.36,8.5,0.25093,0.0001,23.70217]
[1776186583307,42.62,74768.5,8.5,0.25084,0.0001,23.69779]
[1776186583363,42.62,74768.5,8.5,0.25084,0.0001,23.69779]
[1776186584460,42.62,74772.25,8.5,0.25123,0.0001,23.7182]
[1776186584464,42.62,74772.25,8.5,0.25123,0.0001,23.7182]
[1776186585746,42.62,74777.83,8.5,0.25179,0.0001,23.7481]
[1776186586044,42.62,74777.83,8.5,0.25179,0.0001,23.7481]
[1776186586094,42.62,74777.83,8.5,0.25179,0.0001,23.7481]
[1776186587389,42.62,74782.97,8.5,0.25231,0.0001,23.77559]
[1776186590811,42.62,74783.16,8.5,0.25234,0.0001,23.77696]
[1776186596420,42.63,74783.22,8.5,0.25236,0.0001,23.77822]
[1776186600229,42.63,74783.7,8.5,0.25242,0.0001,23.78101]
[1776186600664,42.63,74783.49,8.5,0.2524,0.0001,23.78001]
[1776186601014,42.63,74783.49,8.5,0.2524,0.0001,23.78001]
[1776186601668,42.63,74784.2,8.5,0.25247,0.0001,23.78389]
[1776186603384,42.63,74788.75,8.5,0.25293,0.0001,23.80828]
[1776186603629,42.63,74788.75,8.5,0.25293,0.0001,23.80828]
[1776186603996,42.63,74788.75,8.5,0.25293,0.0001,23.80828]
[1776186604106,42.63,74801.39,8.5,0.25421,0.0001,23.87535]
[1776186604719,42.63,74801.39,8.5,0.25421,0.0001,23.87535]
[1776186605250,42.63,74801.39,8.5,0.25421,0.0001,23.87535]
[1776186605317,42.63,74801.39,8.5,0.25421,0.0001,23.87535]
[1776186605492,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186605513,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186605577,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186605668,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186605886,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186605924,42.63,74813.68,8.5,0.25546,0.0001,23.9407]
[1776186606287,42.63,74786.88,8.5,0.25276,0.0001,23.79918]
[1776186606445,42.63,74786.88,8.5,0.25276,0.0001,23.79918]
[1776186606542,42.63,74786.88,8.5,0.25276,0.0001,23.79918]
[1776186606747,42.63,74786.88,8.5,0.25276,0.0001,23.79918]
[1776186607175,42.63,74786.88,8.5,0.25276,0.0001,23.79918]
[1776186607235,42.63,74769.99,8.5,0.25106,0.0001,23.70898]
[1776186607626,42.63,74769.99,8.5,0.25106,0.0001,23.70898]
[1776186607795,42.63,74769.99,8.5,0.25106,0.0001,23.70898]
[1776186608752,42.63,74764.45,8.5,0.25051,0.0001,23.67962]
[1776186612094,42.64,74764.6,8.5,0.25053,0.0001,23.68107]
[1776186612127,42.64,74764.6,8.5,0.25053,0.0001,23.68107]
[1776186612727,42.64,74764.88,8.5,0.25057,0.0001,23.68278]
[1776186618312,42.64,74764.85,8.5,0.25058,0.0001,23.68347]
[1776186622871,42.64,74762.45,8.5,0.25037,0.0001,23.67195]
[1776186623313,42.65,74763.63,8.5,0.25049,0.0001,23.67848]
[1776186628656,42.65,74767.0,8.5,0.25085,0.0001,23.6978]
[1776186632318,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632334,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632715,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632760,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632820,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632836,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632914,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186632922,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186633144,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186633212,42.65,74768.9,8.5,0.25103,0.0001,23.70514]
[1776186633695,42.65,74782.78,8.5,0.25244,0.0001,23.77935]
[1776186635232,42.65,74782.78,8.5,0.25244,0.0001,23.77935]
[1776186637724,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186638332,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186638546,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186638798,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186638862,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186638922,42.66,74796.0,8.5,0.25378,0.0001,23.84986]
[1776186639015,42.66,74809.36,8.5,0.25513,0.0001,23.92051]
[1776186640745,42.66,74822.3,8.5,0.25645,0.0001,23.98935]
[1776186643669,42.67,74820.03,8.5,0.25628,0.0001,23.98044]
[1776186645018,42.68,74819.71,8.5,0.25631,0.0001,23.98157]
[1776186650851,42.69,74820.41,8.5,0.25642,0.0001,23.98712]
[1776186655886,42.69,74824.6,8.5,0.25687,0.0001,24.01049]
[1776186660920,42.7,74822.93,8.5,0.25672,0.0001,24.00297]
[1776186665996,42.7,74826.48,8.5,0.2571,0.0001,24.02258]
[1776186670991,42.71,74842.69,8.5,0.25877,0.0001,24.10861]
[1776186671391,42.71,74842.69,8.5,0.25877,0.0001,24.10861]
[1776186672257,42.71,74842.69,8.5,0.25877,0.0001,24.10861]
[1776186672522,42.71,74851.43,8.5,0.25967,0.0001,24.15436]
[1776186677023,42.71,74848.03,8.5,0.25933,0.0001,24.13703]
[1776186681714,42.71,74844.98,8.5,0.25903,0.0001,24.12178]
[1776186684389,42.71,74849.6,8.5,0.25951,0.0001,24.14625]
[1776186687577,42.71,74848.12,8.5,0.25937,0.0001,24.13886]
[1776186693154,42.72,74851.24,8.5,0.25968,0.0001,24.15243]
[1776186694160,42.72,74840.97,8.5,0.25863,0.0001,24.09894]
[1776186696176,42.72,74831.45,8.5,0.25767,0.0001,24.04949]
[1776186701210,42.72,74830.05,8.5,0.25755,0.0001,24.04326]
[1776186706244,42.73,74831.21,8.5,0.25769,0.0001,24.05043]
[1776186711282,42.73,74821.07,8.5,0.25669,0.0001,23.99839]
[1776186711495,42.73,74821.07,8.5,0.25669,0.0001,23.99839]
[1776186712433,42.73,74814.13,8.5,0.25599,0.0001,23.96219]
[1776186713294,42.73,74811.48,8.5,0.25573,0.0001,23.94856]
[1776186719337,42.73,74811.37,8.5,0.25571,0.0001,23.94754]
[1776186722359,42.73,74798.39,8.5,0.2544,0.0001,23.87904]
[1776186724374,42.73,74816.9,8.5,0.25627,0.0001,23.9765]
[1776186727394,42.73,74805.71,8.5,0.25513,0.0001,23.91738]
[1776186732430,42.73,74805.72,8.5,0.25513,0.0001,23.9173]
[1776186735051,42.73,74804.49,8.5,0.25501,0.0001,23.9108]
[1776186735292,42.73,74804.49,8.5,0.25501,0.0001,23.9108]
[1776186735670,42.73,74804.36,8.5,0.25499,0.0001,23.91007]
[1776186736014,42.73,74792.44,8.5,0.25379,0.0001,23.84713]
[1776186736668,42.73,74792.44,8.5,0.25379,0.0001,23.84713]
[1776186736905,42.73,74792.44,8.5,0.25379,0.0001,23.84713]
[1776186738019,42.73,74783.91,8.5,0.25293,0.0001,23.80205]
[1776186739463,42.73,74775.75,8.5,0.25212,0.0001,23.75899]
[1776186740026,42.73,74775.75,8.5,0.25212,0.0001,23.75899]
[1776186740488,42.73,74774.66,8.5,0.25201,0.0001,23.75335]
[1776186742092,42.73,74767.21,8.5,0.25126,0.0001,23.71377]
[1776186742203,42.73,74767.21,8.5,0.25126,0.0001,23.71377]
[1776186744360,42.73,74764.58,8.5,0.25101,0.0001,23.70013]
[1776186747517,42.74,74762.55,8.5,0.25082,0.0001,23.69015]
[1776186753021,42.74,74762.39,8.5,0.25082,0.0001,23.68994]
[1776186753034,42.74,74762.39,8.5,0.25082,0.0001,23.68994]
[1776186753039,42.74,74762.39,8.5,0.25082,0.0001,23.68994]
[1776186753728,42.74,74762.39,8.5,0.25081,0.0001,23.68744]
[1776186756143,42.74,74773.75,8.5,0.25196,0.0001,23.74803]
[1776186756615,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756628,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756699,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756770,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756812,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756902,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186756922,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186757275,42.74,74771.58,8.5,0.25174,0.0001,23.73684]
[1776186758166,42.74,74772.92,8.5,0.25188,0.0001,23.74412]
[1776186758171,42.75,74786.72,8.5,0.25327,0.0001,23.8174]
[1776186759632,42.75,74801.1,8.5,0.25472,0.0001,23.89346]
[1776186763062,42.75,74801.95,8.5,0.25481,0.0001,23.89793]
[1776186768695,42.75,74802.34,8.5,0.25484,0.0001,23.89993]
[1776186774267,42.75,74798.42,8.5,0.25445,0.0001,23.87924]
[1776186779778,42.75,74800.47,8.5,0.25466,0.0001,23.89009]
[1776186783806,42.75,74790.63,8.5,0.25367,0.0001,23.83817]
[1776186788842,42.75,74798.51,8.5,0.25446,0.0001,23.88003]
[1776186794245,42.75,74793.59,8.5,0.25397,0.0001,23.8541]
[1776186800195,42.75,74803.14,8.5,0.25494,0.0001,23.90464]
[1776186805961,42.75,74807.98,8.5,0.25542,0.0001,23.92988]
[1776186806519,42.75,74807.98,8.5,0.25542,0.0001,23.92988]
[1776186809380,42.75,74809.56,8.5,0.25558,0.0001,23.93811]
[1776186809480,42.75,74810.51,8.5,0.25567,0.0001,23.94306]
[1776186812774,42.75,74808.04,8.5,0.25542,0.0001,23.92775]
[1776186814359,42.75,74808.12,8.5,0.25544,0.0001,23.92853]
[1776186820060,42.76,74806.3,8.5,0.25531,0.0001,23.92152]
[1776186820646,42.76,74806.3,8.5,0.25531,0.0001,23.92152]
[1776186821067,42.76,74806.23,8.5,0.25531,0.0001,23.92152]
[1776186824548,42.76,74807.16,8.5,0.2554,0.0001,23.92632]
[1776186825094,42.76,74807.27,8.5,0.25541,0.0001,23.92687]
[1776186827430,42.76,74806.18,8.5,0.25531,0.0001,23.92149]
[1776186828116,42.76,74804.28,8.5,0.25512,0.0001,23.91184]
[1776186834189,42.76,74804.23,8.5,0.25511,0.0001,23.91147]
[1776186839370,42.76,74808.87,8.5,0.25558,0.0001,23.93578]
[1776186839458,42.76,74811.82,8.5,0.25588,0.0001,23.95124]
[1776186845268,42.77,74823.64,8.5,0.25711,0.0001,24.01516]
[1776186846672,42.77,74826.11,8.5,0.25737,0.0001,24.02835]
[1776186847819,42.77,74830.76,8.5,0.25784,0.0001,24.05293]
[1776186850004,42.77,74831.46,8.5,0.25792,0.0001,24.057]
[1776186850725,42.78,74832.82,8.5,0.25807,0.0001,24.06431]
[1776186852323,42.78,74834.15,8.5,0.2582,0.0001,24.07146]
[1776186852557,42.78,74834.04,8.5,0.2582,0.0001,24.07107]
[1776186858096,42.78,74842.55,8.5,0.25908,0.0001,24.11627]
[1776186858143,42.78,74842.55,8.5,0.25908,0.0001,24.11627]
[1776186859247,42.78,74847.68,8.5,0.2596,0.0001,24.14313]
[1776186864406,42.78,74855.15,8.5,0.26037,0.0001,24.18245]
[1776186869441,42.78,74855.67,8.5,0.26043,0.0001,24.18551]
[1776186874477,42.79,74852.77,8.5,0.26012,0.0001,24.16751]
[1776186879511,42.79,74850.27,8.5,0.25988,0.0001,24.15497]
[1776186884546,42.79,74844.4,8.5,0.25929,0.0001,24.12494]
[1776186886149,42.79,74844.51,8.5,0.25931,0.0001,24.12565]
[1776186891602,42.79,74835.29,8.5,0.25839,0.0001,24.07833]
[1776186896640,42.8,74832.96,8.5,0.25817,0.0001,24.06709]
[1776186901675,42.8,74835.9,8.5,0.25849,0.0001,24.08334]
[1776186906870,42.8,74833.96,8.5,0.2583,0.0001,24.07388]
[1776186907934,42.8,74832.47,8.5,0.25816,0.0001,24.06646]
[1776186908755,42.81,74832.14,8.5,0.25813,0.0001,24.06492]
[1776186909099,42.81,74832.14,8.5,0.25813,0.0001,24.06492]
[1776186909740,42.81,74832.29,8.5,0.25815,0.0001,24.06589]
[1776186909998,42.81,74832.29,8.5,0.25815,0.0001,24.06589]
[1776186915883,42.81,74823.83,8.5,0.25732,0.0001,24.02301]
[1776186916668,42.81,74823.22,8.5,0.25726,0.0001,24.02005]
[1776186917018,42.81,74823.22,8.5,0.25726,0.0001,24.02005]
[1776186917452,42.81,74823.22,8.5,0.25726,0.0001,24.02005]
[1776186918039,42.81,74819.35,8.5,0.25688,0.0001,24.00003]
[1776186918144,42.81,74819.35,8.5,0.25688,0.0001,24.00003]
[1776186918458,42.81,74819.35,8.5,0.25688,0.0001,24.00003]
[1776186918809,42.81,74816.92,8.5,0.25664,0.0001,23.98756]
[1776186921377,42.82,74820.17,8.5,0.25698,0.0001,24.00511]
[1776186921915,42.82,74824.0,8.5,0.25737,0.0001,24.0254]
[1776186922362,42.82,74824.0,8.5,0.25737,0.0001,24.0254]
[1776186922458,42.82,74835.58,8.5,0.25855,0.0001,24.08611]
[1776186926855,42.82,74845.91,8.5,0.25961,0.0001,24.14053]
[1776186931890,42.82,74848.76,8.5,0.25989,0.0001,24.1525]
[1776186936925,42.82,74849.42,8.5,0.25996,0.0001,24.15635]
[1776186938727,42.82,74849.42,8.5,0.25996,0.0001,24.15635]
[1776186938909,42.82,74849.42,8.5,0.25996,0.0001,24.15635]
[1776186938953,42.82,74849.42,8.5,0.25996,0.0001,24.15635]
[1776186945155,42.83,74861.5,8.5,0.2612,0.0001,24.21933]
[1776186945487,42.83,74862.65,8.5,0.26132,0.0001,24.2253]
[1776186945988,42.83,74876.88,8.5,0.26277,0.0001,24.29905]
[1776186947515,42.83,74876.88,8.5,0.26277,0.0001,24.29905]
[1776186947525,42.83,74876.88,8.5,0.26277,0.0001,24.29905]
[1776186947613,42.83,74880.66,8.5,0.26316,0.0001,24.31867]
[1776186953037,42.82,74879.52,8.5,0.26304,0.0001,24.3123]
[1776186958073,42.82,74873.37,8.5,0.2624,0.0001,24.28033]
[1776186963108,42.82,74876.79,8.5,0.26275,0.0001,24.29777]
[1776186968142,42.82,74880.22,8.5,0.26309,0.0001,24.31513]
[1776186973099,42.82,74879.05,8.5,0.26296,0.0001,24.30881]
[1776186973463,42.82,74879.05,8.5,0.26296,0.0001,24.30881]
[1776186975039,42.82,74882.23,8.5,0.26329,0.0001,24.32504]
[1776186975194,42.82,74882.2,8.5,0.26328,0.0001,24.3248]
[1776186979608,42.82,74883.36,8.5,0.26341,0.0001,24.3312]
[1776186979621,42.82,74884.75,8.5,0.26355,0.0001,24.33849]
[1776186980606,42.82,74884.75,8.5,0.26355,0.0001,24.33849]
[1776186981599,42.82,74880.85,8.5,0.26315,0.0001,24.31829]
[1776186982504,42.82,74877.8,8.5,0.26284,0.0001,24.30248]
[1776186983479,42.82,74878.47,8.5,0.26291,0.0001,24.30587]
[1776186984104,42.82,74878.73,8.5,0.26293,0.0001,24.30713]
[1776186989293,42.82,74875.99,8.5,0.26264,0.0001,24.29261]
[1776186993861,42.82,74878.68,8.5,0.26289,0.0001,24.3029]
[1776186994149,42.82,74878.68,8.5,0.26289,0.0001,24.3029]
[1776186994184,42.82,74878.68,8.5,0.26289,0.0001,24.3029]
[1776186999670,42.82,74878.46,8.5,0.26286,0.0001,24.30138]
[1776187004542,42.81,74881.78,8.5,0.26319,0.0001,24.31809]
[1776187007149,42.81,74880.28,8.5,0.26303,0.0001,24.3101]
[1776187007651,42.81,74880.28,8.5,0.26303,0.0001,24.3101]
[1776187007713,42.81,74872.38,8.5,0.26222,0.0001,24.26924]
[1776187008070,42.81,74872.38,8.5,0.26222,0.0001,24.26924]
[1776187013056,42.81,74856.95,8.5,0.26065,0.0001,24.18938]
[1776187017068,42.81,74851.02,8.5,0.26005,0.0001,24.15885]
[1776187022526,42.82,74858.34,8.5,0.2608,0.0001,24.19716]
[1776187023649,42.82,74858.34,8.5,0.2608,0.0001,24.19716]
[1776187033604,42.82,74860.94,8.5,0.26107,0.0001,24.21088]
[1776187038639,42.82,74862.14,8.5,0.2612,0.0001,24.2172]
[1776187043674,42.82,74862.75,8.5,0.26126,0.0001,24.22045]
[1776187048708,42.82,74868.75,8.5,0.26187,0.0001,24.2515]
[1776187053744,42.82,74860.17,8.5,0.26098,0.0001,24.20375]
[1776187059305,42.82,74859.84,8.5,0.26095,0.0001,24.20216]
[1776187061192,42.82,74855.94,8.5,0.26055,0.0001,24.182]
[1776187065370,42.82,74851.51,8.5,0.26011,0.0001,24.15932]
[1776187066835,42.82,74837.61,8.5,0.2587,0.0001,24.08717]
[1776187073885,42.82,74840.15,8.5,0.25898,0.0001,24.10149]
[1776187078920,42.83,74851.2,8.5,0.26012,0.0001,24.15973]
[1776187081751,42.83,74851.42,8.5,0.26014,0.0001,24.16087]
[1776187083262,42.83,74852.96,8.5,0.2603,0.0001,24.16909]
[1776187086976,42.83,74838.11,8.5,0.2588,0.0001,24.09216]
[1776187093018,42.83,74834.16,8.5,0.25842,0.0001,24.07266]
[1776187096040,42.84,74848.11,8.5,0.25985,0.0001,24.14579]
[1776187101075,42.84,74849.81,8.5,0.26003,0.0001,24.15503]
[1776187104830,42.84,74849.37,8.5,0.25999,0.0001,24.15298]
[1776187105321,42.84,74849.37,8.5,0.25999,0.0001,24.15298]
[1776187105688,42.84,74849.37,8.5,0.25999,0.0001,24.15298]
[1776187106118,42.84,74867.34,8.5,0.26182,0.0001,24.24622]
[1776187109635,42.84,74875.18,8.5,0.26262,0.0001,24.28664]
[1776187115181,42.84,74876.94,8.5,0.26277,0.0001,24.29193]
[1776187115908,42.84,74876.94,8.5,0.26277,0.0001,24.29193]
[1776187116110,42.84,74876.94,8.5,0.26277,0.0001,24.29193]
[1776187121140,42.84,74874.64,8.5,0.26253,0.0001,24.27973]
[1776187126258,42.83,74881.1,8.5,0.26318,0.0001,24.31264]
[1776187127565,42.83,74881.1,8.5,0.26318,0.0001,24.31264]
[1776187128970,42.83,74880.61,8.5,0.26313,0.0001,24.30993]
[1776187130823,42.83,74881.73,8.5,0.26324,0.0001,24.31561]
[1776187138820,42.83,74879.5,8.5,0.26299,0.0001,24.30329]
[1776187141636,42.83,74876.99,8.5,0.26273,0.0001,24.2901]
[1776187147405,42.83,74878.29,8.5,0.26285,0.0001,24.2962]
[1776187149088,42.83,74879.64,8.5,0.26299,0.0001,24.30307]
[1776187149423,42.83,74888.59,8.5,0.2639,0.0001,24.34906]
[1776187154456,42.83,74893.58,8.5,0.26442,0.0001,24.37492]
[1776187157609,42.83,74899.94,8.5,0.26507,0.0001,24.4076]
[1776187158680,42.83,74901.08,8.5,0.26519,0.0001,24.41345]
[1776187158714,42.83,74901.08,8.5,0.26519,0.0001,24.41345]
[1776187158746,42.83,74901.08,8.5,0.26519,0.0001,24.41345]
[1776187159180,42.83,74901.16,8.5,0.2652,0.0001,24.41385]
[1776187161752,42.83,74907.37,8.5,0.26584,0.0001,24.44595]
[1776187161753,42.83,74907.37,8.5,0.26584,0.0001,24.44595]
[1776187162443,42.83,74908.24,8.5,0.26593,0.0001,24.45053]
[1776187162517,42.83,74908.24,8.5,0.26593,0.0001,24.45053]
[1776187163049,42.83,74916.01,8.5,0.26673,0.0001,24.49036]
[1776187163273,42.83,74916.01,8.5,0.26673,0.0001,24.49036]
[1776187163610,42.83,74916.01,8.5,0.26673,0.0001,24.49036]
[1776187169561,42.83,74921.76,8.5,0.26733,0.0001,24.52007]
[1776187170863,42.83,74921.76,8.5,0.26733,0.0001,24.52007]
[1776187173229,42.83,74913.87,8.5,0.26651,0.0001,24.47667]
[1776187178625,42.83,74916.93,8.5,0.26683,0.0001,24.49286]
[1776187180652,42.83,74916.16,8.5,0.26675,0.0001,24.48901]
[1776187186682,42.84,74920.75,8.5,0.26724,0.0001,24.51288]
[1776187191716,42.84,74924.49,8.5,0.26763,0.0001,24.53222]
[1776187194083,42.84,74920.19,8.5,0.26719,0.0001,24.5104]
[1776187199773,42.84,74911.78,8.5,0.26633,0.0001,24.46796]
[1776187201682,42.84,74911.01,8.5,0.26626,0.0001,24.46413]
[1776187202536,42.84,74915.46,8.5,0.26672,0.0001,24.48698]
[1776187204531,42.84,74921.51,8.5,0.26734,0.0001,24.51799]
[1776187205979,42.84,74919.62,8.5,0.26715,0.0001,24.50849]
[1776187206707,42.84,74919.62,8.5,0.26715,0.0001,24.50849]
[1776187208273,42.84,74907.95,8.5,0.26595,0.0001,24.44907]
[1776187208321,42.84,74907.95,8.5,0.26595,0.0001,24.44907]
[1776187212029,42.84,74908.27,8.5,0.266,0.0001,24.45125]
[1776187212479,42.84,74908.27,8.5,0.266,0.0001,24.45125]
[1776187214730,42.84,74911.81,8.5,0.26636,0.0001,24.46944]
[1776187217013,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217070,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217084,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217093,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217110,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217232,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217273,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217389,42.84,74908.96,8.5,0.26607,0.0001,24.45476]
[1776187217904,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218057,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218201,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218292,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218301,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218323,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218387,42.84,74918.52,8.5,0.26705,0.0001,24.50354]
[1776187218911,42.84,74906.75,8.5,0.26584,0.0001,24.44352]
[1776187219406,42.84,74906.75,8.5,0.26584,0.0001,24.44352]
[1776187220101,42.84,74906.75,8.5,0.26584,0.0001,24.4435]
[1776187222196,42.84,74904.93,8.5,0.26566,0.0001,24.43418]
[1776187224445,42.84,74904.67,8.5,0.26563,0.0001,24.43283]
[1776187229988,42.84,74899.83,8.5,0.26513,0.0001,24.40805]
[1776187235295,42.84,74893.02,8.5,0.26441,0.0001,24.36991]
[1776187241065,42.85,74897.61,8.5,0.26489,0.0001,24.39379]
[1776187246100,42.85,74896.88,8.5,0.26482,0.0001,24.39026]
[1776187251134,42.85,74898.62,8.5,0.265,0.0001,24.39938]
[1776187256689,42.85,74898.09,8.5,0.26495,0.0001,24.39677]
[1776187257177,42.85,74908.84,8.5,0.26606,0.0001,24.45187]
[1776187261520,42.85,74903.14,8.5,0.26547,0.0001,24.42264]
[1776187266285,42.85,74898.31,8.5,0.26498,0.0001,24.39797]
[1776187268523,42.85,74907.28,8.5,0.2659,0.0001,24.44394]
[1776187268529,42.85,74907.28,8.5,0.2659,0.0001,24.44394]
[1776187274296,42.85,74912.88,8.5,0.26647,0.0001,24.47219]
[1776187279386,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187279399,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187279405,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187279552,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187279608,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187279639,42.85,74914.32,8.5,0.26661,0.0001,24.4793]
[1776187280046,42.85,74915.1,8.5,0.26669,0.0001,24.48322]
[1776187280199,42.85,74915.1,8.5,0.26669,0.0001,24.48322]
[1776187280202,42.85,74915.1,8.5,0.26669,0.0001,24.48322]
[1776187280403,42.85,74915.1,8.5,0.26669,0.0001,24.48322]
[1776187281416,42.85,74923.91,8.5,0.2676,0.0001,24.52822]
[1776187282654,42.85,74926.57,8.5,0.26787,0.0001,24.54181]
[1776187284321,42.85,74933.06,8.5,0.26854,0.0001,24.57484]
[1776187287432,42.85,74935.75,8.5,0.26882,0.0001,24.58848]
[1776187287876,42.85,74935.75,8.5,0.26882,0.0001,24.58848]
[1776187291422,42.85,74937.58,8.5,0.26901,0.0001,24.5977]
[1776187295645,42.85,74933.99,8.5,0.26862,0.0001,24.57613]
[1776187296913,42.85,74936.01,8.5,0.26883,0.0001,24.58639]
[1776187302079,42.85,74936.04,8.5,0.26883,0.0001,24.58645]
[1776187303575,42.85,74935.7,8.5,0.26879,0.0001,24.58471]
[1776187309544,42.85,74937.19,8.5,0.26894,0.0001,24.59219]
[1776187317280,42.85,74937.62,8.5,0.26899,0.0001,24.59431]
[1776187322636,42.84,74937.89,8.5,0.26901,0.0001,24.59555]
[1776187327901,42.84,74940.85,8.5,0.26932,0.0001,24.61043]
[1776187328661,42.84,74940.61,8.5,0.26929,0.0001,24.60919]
[1776187332043,42.84,74936.84,8.5,0.2689,0.0001,24.59001]
[1776187336529,42.84,74940.99,8.5,0.26933,0.0001,24.61103]
[1776187341771,42.84,74952.38,8.5,0.2705,0.0001,24.66828]
[1776187345585,42.84,74955.15,8.5,0.27078,0.0001,24.68203]
[1776187349376,42.84,74955.81,8.5,0.27084,0.0001,24.68496]
[1776187349827,42.84,74956.01,8.5,0.27086,0.0001,24.68587]
[1776187354862,42.84,74960.49,8.5,0.27133,0.0001,24.70631]
[1776187355368,42.84,74960.49,8.5,0.27133,0.0001,24.70631]
[1776187360904,42.85,74960.25,8.5,0.27133,0.0001,24.70644]
[1776187365940,42.85,74959.38,8.5,0.27127,0.0001,24.70315]
[1776187370983,42.86,74960.12,8.5,0.27137,0.0001,24.70798]
[1776187376018,42.86,74969.89,8.5,0.27241,0.0001,24.75816]
[1776187377493,42.86,74971.56,8.5,0.27258,0.0001,24.76671]
[1776187377742,42.86,74971.56,8.5,0.27258,0.0001,24.76671]
[1776187378745,42.87,74977.83,8.5,0.27324,0.0001,24.7983]
[1776187380123,42.87,74978.43,8.5,0.27331,0.0001,24.80153]
[1776187380161,42.87,74978.43,8.5,0.27331,0.0001,24.80153]
[1776187380958,42.87,74978.43,8.5,0.27331,0.0001,24.80153]
[1776187381240,42.87,74987.07,8.5,0.27421,0.0001,24.84486]
[1776187381834,42.87,74987.07,8.5,0.27421,0.0001,24.84486]
[1776187382070,42.87,74987.07,8.5,0.27421,0.0001,24.84486]
[1776187382598,42.87,74987.5,8.5,0.27425,0.0001,24.84708]
[1776187384043,42.87,74985.17,8.5,0.27401,0.0001,24.83551]
[1776187384705,42.87,74985.2,8.5,0.27402,0.0001,24.83574]
[1776187385082,42.87,74971.66,8.5,0.27261,0.0001,24.768]
[1776187386110,42.87,74971.66,8.5,0.27261,0.0001,24.768]
[1776187386612,42.87,74971.66,8.5,0.27261,0.0001,24.768]
[1776187390466,42.87,74966.6,8.5,0.2721,0.0001,24.74326]
[1776187390572,42.87,74966.72,8.5,0.27212,0.0001,24.74423]
[1776187396168,42.87,74962.38,8.5,0.27165,0.0001,24.7217]
[1776187398183,42.87,74949.09,8.5,0.27027,0.0001,24.65444]
[1776187403218,42.87,74948.38,8.5,0.27019,0.0001,24.65055]
[1776187405067,42.87,74948.38,8.5,0.27019,0.0001,24.65055]
[1776187405181,42.87,74948.2,8.5,0.27017,0.0001,24.64954]
[1776187406426,42.87,74946.79,8.5,0.27002,0.0001,24.64241]
[1776187406539,42.87,74946.79,8.5,0.27002,0.0001,24.64241]
[1776187409273,42.87,74944.95,8.5,0.26983,0.0001,24.63294]
[1776187410548,42.87,74944.98,8.5,0.26983,0.0001,24.63306]
[1776187411235,42.87,74945.3,8.5,0.26986,0.0001,24.63464]
[1776187412420,42.87,74945.29,8.5,0.26984,0.0001,24.63123]
[1776187415785,42.87,74945.29,8.5,0.26984,0.0001,24.6312]
[1776187424047,42.86,74944.44,8.5,0.26975,0.0001,24.62666]
[1776187429640,42.86,74946.14,8.5,0.26992,0.0001,24.63503]
[1776187429679,42.86,74946.14,8.5,0.26992,0.0001,24.63503]
[1776187430836,42.86,74946.14,8.5,0.26992,0.0001,24.63499]
[1776187432421,42.86,74964.24,8.5,0.27179,0.0001,24.72608]
[1776187437455,42.86,74963.19,8.5,0.27167,0.0001,24.72016]
[1776187439428,42.86,74963.73,8.5,0.27172,0.0001,24.72275]
[1776187440107,42.86,74966.02,8.5,0.27195,0.0001,24.73414]
[1776187445512,42.86,74964.29,8.5,0.2718,0.0001,24.7266]
[1776187446292,42.86,74964.29,8.5,0.2718,0.0001,24.7266]
[1776187447926,42.86,74963.99,8.5,0.27177,0.0001,24.72528]
[1776187451576,42.87,74964.46,8.5,0.27184,0.0001,24.72845]
[1776187455844,42.87,74964.57,8.5,0.27186,0.0001,24.72959]
[1776187455852,42.87,74964.57,8.5,0.27186,0.0001,24.72959]
[1776187455907,42.87,74964.5,8.5,0.27187,0.0001,24.72962]
[1776187456713,42.87,74964.5,8.5,0.27187,0.0001,24.72962]
[1776187457430,42.87,74955.64,8.5,0.27095,0.0001,24.68514]
[1776187460941,42.87,74945.59,8.5,0.26991,0.0001,24.63445]
[1776187462820,42.87,74942.89,8.5,0.26963,0.0001,24.62069]
[1776187463004,42.87,74942.89,8.5,0.26963,0.0001,24.62069]
[1776187468672,42.87,74943.0,8.5,0.26963,0.0001,24.62102]
[1776187473708,42.87,74942.74,8.5,0.26958,0.0001,24.61622]
[1776187476760,42.87,74942.42,8.5,0.26955,0.0001,24.61455]
[1776187476778,42.87,74942.42,8.5,0.26955,0.0001,24.61455]
[1776187476819,42.87,74942.42,8.5,0.26955,0.0001,24.61455]
[1776187477738,42.87,74928.79,8.5,0.26814,0.0001,24.54539]
[1776187479071,42.87,74928.79,8.5,0.26814,0.0001,24.54539]
[1776187481301,42.87,74923.59,8.5,0.26761,0.0001,24.51916]
[1776187481531,42.87,74923.59,8.5,0.26761,0.0001,24.51916]
[1776187481883,42.87,74923.59,8.5,0.26761,0.0001,24.51916]
[1776187485010,42.87,74913.92,8.5,0.26662,0.0001,24.47015]
[1776187485270,42.87,74912.95,8.5,0.26652,0.0001,24.46533]
[1776187485317,42.87,74912.95,8.5,0.26652,0.0001,24.46533]
[1776187485450,42.87,74912.95,8.5,0.26652,0.0001,24.46533]
[1776187485460,42.87,74912.95,8.5,0.26652,0.0001,24.46533]
[1776187486053,42.87,74912.95,8.5,0.26652,0.0001,24.46533]
[1776187486243,42.87,74904.72,8.5,0.26567,0.0001,24.42325]
[1776187487937,42.87,74904.94,8.5,0.2657,0.0001,24.42439]
[1776187489282,42.87,74904.32,8.5,0.26563,0.0001,24.42123]
[1776187489360,42.87,74904.32,8.5,0.26563,0.0001,24.42123]
[1776187497969,42.87,74899.96,8.5,0.26519,0.0001,24.39913]
[1776187503004,42.87,74899.3,8.5,0.26513,0.0001,24.39594]
[1776187503486,42.87,74899.3,8.5,0.26513,0.0001,24.39594]
[1776187509057,42.88,74899.85,8.5,0.26519,0.0001,24.39897]
[1776187516106,42.88,74897.6,8.5,0.26496,0.0001,24.38768]
[1776187516660,42.88,74897.6,8.5,0.26496,0.0001,24.38768]
[1776187517113,42.88,74892.18,8.5,0.26441,0.0001,24.35993]
[1776187517418,42.88,74892.18,8.5,0.26441,0.0001,24.35993]
[1776187517504,42.88,74892.18,8.5,0.26441,0.0001,24.35993]
[1776187517974,42.88,74892.18,8.5,0.26441,0.0001,24.35993]
[1776187518156,42.88,74892.18,8.5,0.26441,0.0001,24.35993]
[1776187521347,42.88,74886.68,8.5,0.26383,0.0001,24.33126]
[1776187522159,42.88,74886.68,8.5,0.26383,0.0001,24.33126]
[1776187525358,42.87,74886.7,8.5,0.26383,0.0001,24.33091]
[1776187526878,42.87,74886.55,8.5,0.26381,0.0001,24.33002]
[1776187526967,42.87,74886.55,8.5,0.26381,0.0001,24.33002]
[1776187527556,42.87,74889.36,8.5,0.26409,0.0001,24.34435]
[1776187527581,42.87,74889.36,8.5,0.26409,0.0001,24.34435]
[1776187528189,42.87,74893.58,8.5,0.26452,0.0001,24.36588]
[1776187530879,42.87,74900.23,8.5,0.26521,0.0001,24.39998]
[1776187530990,42.87,74900.23,8.5,0.26521,0.0001,24.39998]
[1776187532074,42.87,74904.88,8.5,0.26566,0.0001,24.42043]
[1776187537433,42.87,74910.9,8.5,0.26629,0.0001,24.4518]
[1776187539088,42.88,74908.37,8.5,0.26604,0.0001,24.43914]
[1776187544747,42.88,74904.94,8.5,0.2657,0.0001,24.4224]
[1776187549214,42.88,74913.27,8.5,0.26657,0.0001,24.46553]
[1776187549362,42.88,74913.79,8.5,0.26663,0.0001,24.46829]
[1776187550184,42.88,74913.79,8.5,0.26663,0.0001,24.46829]
[1776187550751,42.88,74911.68,8.5,0.26641,0.0001,24.45763]
[1776187550852,42.88,74899.45,8.5,0.26516,0.0001,24.39526]
[1776187552804,42.88,74894.82,8.5,0.26469,0.0001,24.37154]
[1776187553795,42.88,74889.91,8.5,0.26419,0.0001,24.34673]
[1776187553800,42.88,74888.12,8.5,0.26401,0.0001,24.33769]
[1776187554869,42.88,74888.12,8.5,0.26401,0.0001,24.33769]
[1776187555911,42.88,74890.47,8.5,0.26425,0.0001,24.34962]
[1776187561036,42.88,74887.57,8.5,0.26394,0.0001,24.33414]
[1776187561085,42.88,74887.33,8.5,0.26391,0.0001,24.33263]
[1776187563096,42.88,74887.84,8.5,0.26396,0.0001,24.33525]
[1776187563099,42.88,74887.84,8.5,0.26396,0.0001,24.33525]
[1776187563197,42.88,74887.56,8.5,0.26393,0.0001,24.33389]
[1776187564777,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187564880,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187564924,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187564996,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187565056,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187565160,42.88,74887.34,8.5,0.26391,0.0001,24.33276]
[1776187565287,42.88,74881.38,8.5,0.2633,0.0001,24.30185]
[1776187565460,42.88,74881.38,8.5,0.2633,0.0001,24.30185]
[1776187565481,42.88,74881.38,8.5,0.2633,0.0001,24.30185]
[1776187565507,42.88,74881.38,8.5,0.2633,0.0001,24.30185]
[1776187565564,42.88,74881.38,8.5,0.2633,0.0001,24.30185]
[1776187566171,42.88,74870.03,8.5,0.26213,0.0001,24.24326]
[1776187566353,42.88,74870.03,8.5,0.26213,0.0001,24.24326]
[1776187567235,42.88,74870.03,8.5,0.26213,0.0001,24.24326]
[1776187566461,42.88,74860.52,8.5,0.26116,0.0001,24.19411]
[1776187567824,42.88,74860.52,8.5,0.26116,0.0001,24.19411]
[1776187569038,42.88,74858.8,8.5,0.26099,0.0001,24.18517]
[1776187572186,42.88,74860.38,8.5,0.26115,0.0001,24.19339]
[1776187577538,42.88,74857.61,8.5,0.26087,0.0001,24.17926]
[1776187582572,42.88,74852.24,8.5,0.26033,0.0001,24.15161]
[1776187588115,42.88,74848.89,8.5,0.25999,0.0001,24.13447]
[1776187589071,42.88,74852.89,8.5,0.2604,0.0001,24.15529]
[1776187594658,42.88,74858.83,8.5,0.26099,0.0001,24.1829]
[1776187595889,42.88,74858.83,8.5,0.26099,0.0001,24.1829]
[1776187600011,42.88,74861.41,8.5,0.26125,0.0001,24.19626]
[1776187605120,42.88,74859.19,8.5,0.26103,0.0001,24.18479]
[1776187605166,42.88,74859.19,8.5,0.26103,0.0001,24.18479]
[1776187605735,42.88,74844.8,8.5,0.25956,0.0001,24.1102]
[1776187606950,42.88,74844.8,8.5,0.25956,0.0001,24.1102]
[1776187612784,42.89,74838.38,8.5,0.25892,0.0001,24.07739]
[1776187617818,42.89,74833.96,8.5,0.25849,0.0001,24.05506]
[1776187623861,42.89,74832.84,8.5,0.25839,0.0001,24.05014]
[1776187628896,42.9,74830.58,8.5,0.25818,0.0001,24.03918]
[1776187633931,42.9,74828.56,8.5,0.258,0.0001,24.02949]
[1776187638966,42.9,74833.95,8.5,0.25856,0.0001,24.05838]
[1776187644006,42.9,74835.54,8.5,0.25873,0.0001,24.06727]
[1776187649041,42.91,74836.58,8.5,0.25885,0.0001,24.07327]
[1776187650254,42.91,74836.58,8.5,0.25885,0.0001,24.07327]
[1776187650387,42.91,74836.58,8.5,0.25885,0.0001,24.07327]
[1776187650674,42.91,74836.72,8.5,0.25887,0.0001,24.07411]
[1776187650845,42.91,74836.72,8.5,0.25887,0.0001,24.07411]
[1776187650920,42.91,74836.72,8.5,0.25887,0.0001,24.07411]
[1776187651266,42.91,74836.72,8.5,0.25887,0.0001,24.07411]
[1776187651283,42.91,74836.72,8.5,0.25887,0.0001,24.07411]
[1776187651322,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187651834,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187651856,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187651948,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187652025,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187652042,42.91,74803.31,8.5,0.25547,0.0001,23.89639]
[1776187652305,42.91,74784.68,8.5,0.2536,0.0001,23.79879]
[1776187652758,42.91,74784.68,8.5,0.2536,0.0001,23.79879]
[1776187652943,42.91,74784.68,8.5,0.2536,0.0001,23.79879]
[1776187653380,42.91,74784.68,8.5,0.2536,0.0001,23.79879]
[1776187653392,42.91,74777.23,8.5,0.25286,0.0001,23.75967]
[1776187653628,42.91,74777.23,8.5,0.25286,0.0001,23.75967]
[1776187655121,42.91,74772.15,8.5,0.25235,0.0001,23.7329]
[1776187656494,42.91,74770.17,8.5,0.25216,0.0001,23.7226]
[1776187657526,42.91,74772.78,8.5,0.25242,0.0001,23.73648]
[1776187658456,42.91,74771.66,8.5,0.25231,0.0001,23.73064]
[1776187658676,42.91,74771.66,8.5,0.25231,0.0001,23.73064]
[1776187658685,42.91,74771.66,8.5,0.25231,0.0001,23.73064]
[1776187658735,42.91,74771.66,8.5,0.25231,0.0001,23.73064]
[1776187662300,42.91,74774.14,8.5,0.25256,0.0001,23.74396]
[1776187664017,42.91,74775.51,8.5,0.2527,0.0001,23.75132]
[1776187666390,42.91,74786.86,8.5,0.25384,0.0001,23.81127]
[1776187670196,42.91,74776.89,8.5,0.25284,0.0001,23.75885]
[1776187675231,42.91,74774.58,8.5,0.25262,0.0001,23.74694]
[1776187680265,42.92,74773.13,8.5,0.25248,0.0001,23.7396]
[1776187680425,42.92,74773.13,8.5,0.25248,0.0001,23.7396]
[1776187682529,42.92,74770.84,8.5,0.25225,0.0001,23.72766]
[1776187683620,42.92,74770.87,8.5,0.25226,0.0001,23.7279]
[1776187684676,42.92,74771.05,8.5,0.25228,0.0001,23.72893]
[1776187685279,42.92,74771.05,8.5,0.25228,0.0001,23.72893]
[1776187685639,42.92,74767.68,8.5,0.25194,0.0001,23.71121]
[1776187685700,42.92,74767.68,8.5,0.25194,0.0001,23.71121]
[1776187685801,42.92,74767.68,8.5,0.25194,0.0001,23.71121]
[1776187687017,42.92,74761.19,8.5,0.25129,0.0001,23.67697]
[1776187690647,42.92,74759.35,8.5,0.25112,0.0001,23.66779]
[1776187690653,42.92,74759.35,8.5,0.25112,0.0001,23.66779]
[1776187692194,42.92,74755.09,8.5,0.2507,0.0001,23.64536]
[1776187692197,42.92,74755.09,8.5,0.2507,0.0001,23.64536]
[1776187695421,42.92,74755.26,8.5,0.25073,0.0001,23.64693]
[1776187695899,42.92,74755.26,8.5,0.25073,0.0001,23.64693]
[1776187697963,42.92,74755.39,8.5,0.25075,0.0001,23.64794]
[1776187699011,42.92,74755.68,8.5,0.25078,0.0001,23.64964]
[1776187699925,42.92,74756.03,8.5,0.25082,0.0001,23.65166]
[1776187703254,42.93,74762.4,8.5,0.25147,0.0001,23.68585]
[1776187703623,42.93,74763.98,8.5,0.25163,0.0001,23.69433]
[1776187703665,42.93,74763.98,8.5,0.25163,0.0001,23.69433]
[1776187704207,42.93,74763.98,8.5,0.25163,0.0001,23.69433]
[1776187704275,42.93,74763.98,8.5,0.25163,0.0001,23.69433]
[1776187705188,42.93,74763.98,8.5,0.25163,0.0001,23.69444]
[1776187705568,42.93,74768.51,8.5,0.25208,0.0001,23.71848]
[1776187706227,42.93,74768.51,8.5,0.25208,0.0001,23.71848]
[1776187707104,42.93,74768.86,8.5,0.25212,0.0001,23.72041]
[1776187707905,42.93,74767.65,8.5,0.252,0.0001,23.71411]
[1776187712883,42.93,74769.08,8.5,0.25213,0.0001,23.71867]
[1776187713061,42.93,74769.08,8.5,0.25213,0.0001,23.71867]
[1776187716681,42.93,74767.57,8.5,0.25199,0.0001,23.71105]
[1776187716755,42.93,74767.57,8.5,0.25199,0.0001,23.71105]
[1776187717634,42.93,74767.97,8.5,0.25203,0.0001,23.71335]
[1776187720954,42.93,74766.82,8.5,0.25192,0.0001,23.70746]
[1776187721954,42.93,74766.75,8.5,0.25191,0.0001,23.70729]
[1776187724235,42.93,74768.53,8.5,0.25209,0.0001,23.71679]
[1776187725042,42.93,74768.7,8.5,0.25212,0.0001,23.71787]
[1776187726326,42.93,74768.96,8.5,0.25214,0.0001,23.71932]
[1776187726330,42.93,74768.96,8.5,0.25214,0.0001,23.71932]
[1776187727458,42.94,74769.03,8.5,0.25215,0.0001,23.71978]
[1776187729273,42.94,74769.1,8.5,0.25216,0.0001,23.72023]
[1776187730418,42.94,74769.35,8.5,0.25219,0.0001,23.72171]
[1776187732387,42.94,74770.15,8.5,0.25227,0.0001,23.72602]
[1776187737548,42.94,74769.76,8.5,0.25224,0.0001,23.72447]
[1776187742700,42.94,74770.07,8.5,0.25228,0.0001,23.72655]
[1776187747736,42.94,74767.13,8.5,0.252,0.0001,23.71144]
[1776187752771,42.94,74766.01,8.5,0.25189,0.0001,23.70596]
[1776187757806,42.94,74765.71,8.5,0.25187,0.0001,23.70484]
[1776187763848,42.95,74762.32,8.5,0.25154,0.0001,23.68748]
[1776187767344,42.95,74761.88,8.5,0.25151,0.0001,23.68538]
[1776187769453,42.95,74760.3,8.5,0.25135,0.0001,23.67726]
[1776187774925,42.95,74755.85,8.5,0.25091,0.0001,23.65133]
[1776187775677,42.95,74755.85,8.5,0.25091,0.0001,23.65133]
[1776187782522,42.96,74752.33,8.5,0.25057,0.0001,23.63358]
[1776187785907,42.96,74752.33,8.5,0.25058,0.0001,23.63394]
[1776187785936,42.96,74752.33,8.5,0.25058,0.0001,23.63394]
[1776187785945,42.96,74752.33,8.5,0.25058,0.0001,23.63394]
[1776187786012,42.96,74752.33,8.5,0.25058,0.0001,23.63394]
[1776187786368,42.96,74752.33,8.5,0.25058,0.0001,23.63394]
[1776187786388,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187786538,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187786563,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187786609,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187786812,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187786973,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187787378,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187787461,42.96,74752.33,8.5,0.25059,0.0001,23.63467]
[1776187787515,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187787622,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187787782,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187787874,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187788065,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187788125,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187788288,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187788419,42.96,74704.61,8.5,0.24585,0.0001,23.38025]
[1776187788436,42.96,74699.0,8.5,0.2453,0.0001,23.35021]
[1776187788558,42.96,74699.0,8.5,0.2453,0.0001,23.35021]
[1776187788904,42.96,74699.0,8.5,0.2453,0.0001,23.35021]
[1776187788994,42.96,74699.0,8.5,0.2453,0.0001,23.35021]
[1776187789560,42.96,74697.66,8.5,0.24517,0.0001,23.34308]
[1776187790814,42.96,74697.16,8.5,0.24512,0.0001,23.34045]
[1776187792190,42.96,74697.09,8.5,0.24512,0.0001,23.34013]
[1776187792340,42.96,74697.09,8.5,0.24512,0.0001,23.34013]
[1776187793217,42.96,74692.42,8.5,0.24466,0.0001,23.31513]
[1776187793626,42.96,74684.9,8.5,0.24392,0.0001,23.27481]
[1776187797382,42.96,74681.56,8.5,0.2436,0.0001,23.25727]
[1776187797794,42.96,74680.96,8.5,0.24354,0.0001,23.25419]
[1776187797915,42.96,74680.96,8.5,0.24354,0.0001,23.25419]
[1776187800894,42.96,74679.05,8.5,0.24336,0.0001,23.24438]
[1776187801205,42.96,74679.05,8.5,0.24336,0.0001,23.24438]
[1776187801881,42.96,74675.72,8.5,0.24304,0.0001,23.22662]
[1776187802308,42.96,74675.72,8.5,0.24304,0.0001,23.22662]
[1776187802829,42.97,74668.34,8.5,0.24232,0.0001,23.18703]
[1776187803149,42.97,74656.63,8.5,0.24118,0.0001,23.12403]
[1776187804395,42.97,74656.63,8.5,0.24118,0.0001,23.12403]
[1776187806007,42.97,74661.08,8.5,0.24162,0.0001,23.14868]
[1776187808869,42.97,74662.0,8.5,0.24173,0.0001,23.15442]
[1776187809133,42.97,74662.0,8.5,0.24173,0.0001,23.15442]
[1776187809641,42.97,74660.08,8.5,0.24155,0.0001,23.14431]
[1776187812089,42.97,74658.72,8.5,0.24142,0.0001,23.1375]
[1776187816252,42.98,74659.05,8.5,0.24148,0.0001,23.14035]
[1776187819262,42.98,74669.3,8.5,0.2425,0.0001,23.19663]
[1776187819760,42.98,74669.3,8.5,0.2425,0.0001,23.19663]
[1776187821276,42.98,74671.42,8.5,0.24271,0.0001,23.20825]
[1776187821359,42.98,74671.42,8.5,0.24271,0.0001,23.20825]
[1776187821873,42.98,74667.57,8.5,0.24234,0.0001,23.18768]
[1776187824479,42.98,74656.63,8.5,0.24127,0.0001,23.12908]
[1776187824802,42.99,74655.25,8.5,0.24114,0.0001,23.12189]
[1776187827548,42.99,74654.59,8.5,0.24109,0.0001,23.11888]
[1776187827952,42.99,74655.29,8.5,0.24116,0.0001,23.12294]
[1776187830554,42.99,74650.09,8.5,0.24067,0.0001,23.09538]
[1776187835377,43.0,74640.38,8.5,0.23973,0.0001,23.0414]
[1776187840412,43.0,74640.05,8.5,0.23974,0.0001,23.04143]
[1776187842427,43.01,74628.59,8.5,0.23864,0.0001,22.98001]
[1776187842598,43.01,74628.59,8.5,0.23864,0.0001,22.98001]
[1776187842648,43.01,74628.59,8.5,0.23864,0.0001,22.98001]
[1776187843434,43.01,74624.73,8.5,0.23826,0.0001,22.95902]
[1776187844553,43.01,74624.73,8.5,0.23826,0.0001,22.95902]
[1776187845044,43.01,74621.32,8.5,0.23793,0.0001,22.94048]
[1776187845448,43.01,74630.7,8.5,0.23885,0.0001,22.99191]
[1776187847195,43.01,74632.14,8.5,0.239,0.0001,23.00013]
[1776187852498,43.02,74629.82,8.5,0.23882,0.0001,22.98986]
[1776187853430,43.02,74629.82,8.5,0.23882,0.0001,22.98986]
[1776187853505,43.02,74626.64,8.5,0.23851,0.0001,22.97301]
[1776187858540,43.02,74622.61,8.5,0.23812,0.0001,22.95101]
[1776187863575,43.02,74631.35,8.5,0.23897,0.0001,22.99835]
[1776187868610,43.02,74626.73,8.5,0.23851,0.0001,22.97301]
[1776187873645,43.02,74627.86,8.5,0.23862,0.0001,22.97898]
[1776187878681,43.02,74626.89,8.5,0.23852,0.0001,22.97352]
[1776187883716,43.01,74627.04,8.5,0.23853,0.0001,22.97413]
[1776187889389,43.01,74631.24,8.5,0.23894,0.0001,22.99676]
[1776187889461,43.01,74633.9,8.5,0.23919,0.0001,23.01108]
[1776187894793,43.02,74634.52,8.5,0.23927,0.0001,23.0129]
[1776187897814,43.03,74648.57,8.5,0.24066,0.0001,23.09038]
[1776187901548,43.03,74650.2,8.5,0.24083,0.0001,23.09972]
[1776187902849,43.03,74663.98,8.5,0.24219,0.0001,23.17479]
[1776187906547,43.03,74669.61,8.5,0.24275,0.0001,23.20543]
[1776187906581,43.03,74669.61,8.5,0.24275,0.0001,23.20543]
[1776187906781,43.03,74670.84,8.5,0.24288,0.0001,23.21219]
[1776187906867,43.03,74670.84,8.5,0.24288,0.0001,23.21219]
[1776187907096,43.03,74670.84,8.5,0.24288,0.0001,23.21219]
[1776187908544,43.03,74677.04,8.5,0.24349,0.0001,23.24566]
[1776187911730,43.03,74686.06,8.5,0.24438,0.0001,23.29431]
[1776187914725,43.03,74691.55,8.5,0.24492,0.0001,23.32381]
[1776187915882,43.03,74694.81,8.5,0.24524,0.0001,23.34132]
[1776187916817,43.03,74691.09,8.5,0.24487,0.0001,23.32139]
[1776187917976,43.03,74686.18,8.5,0.24439,0.0001,23.29509]
[1776187920406,43.03,74686.06,8.5,0.24438,0.0001,23.29453]
[1776187922007,43.03,74696.83,8.5,0.24544,0.0001,23.35229]
[1776187923163,43.03,74696.83,8.5,0.24544,0.0001,23.35229]
[1776187929003,43.03,74700.61,8.5,0.24581,0.0001,23.37238]
[1776187929460,43.03,74700.61,8.5,0.24581,0.0001,23.37238]
[1776187930507,43.03,74705.39,8.5,0.24628,0.0001,23.39788]
[1776187931138,43.03,74704.01,8.5,0.24615,0.0001,23.39043]
[1776187932635,43.03,74704.01,8.5,0.24614,0.0001,23.39037]
[1776187933116,43.03,74707.67,8.5,0.2465,0.0001,23.40984]
[1776187933198,43.03,74707.67,8.5,0.2465,0.0001,23.40984]
[1776187933248,43.03,74707.67,8.5,0.2465,0.0001,23.40984]
[1776187933574,43.03,74707.67,8.5,0.2465,0.0001,23.40984]
[1776187934044,43.03,74715.94,8.5,0.24732,0.0001,23.45386]
[1776187934430,43.03,74715.94,8.5,0.24732,0.0001,23.45386]
[1776187934534,43.03,74715.94,8.5,0.24732,0.0001,23.45386]
[1776187934776,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187934807,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187935093,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187935121,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187935142,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187935259,43.03,74721.89,8.5,0.24791,0.0001,23.48541]
[1776187936105,43.03,74701.04,8.5,0.24584,0.0001,23.37391]
[1776187936936,43.03,74701.04,8.5,0.24584,0.0001,23.37391]
[1776187937039,43.03,74701.04,8.5,0.24584,0.0001,23.37391]
[1776187940193,43.03,74701.38,8.5,0.24587,0.0001,23.37558]
[1776187940599,43.03,74701.38,8.5,0.24587,0.0001,23.37558]
[1776187945173,43.03,74702.97,8.5,0.24602,0.0001,23.38375]
[1776187947832,43.03,74703.09,8.5,0.24603,0.0001,23.38422]
[1776187947954,43.03,74703.09,8.5,0.24603,0.0001,23.38422]
[1776187948240,43.03,74703.09,8.5,0.24603,0.0001,23.38422]
[1776187949480,43.03,74696.95,8.5,0.24542,0.0001,23.35132]
[1776187949509,43.03,74684.82,8.5,0.24423,0.0001,23.28631]
[1776187950801,43.03,74683.16,8.5,0.24407,0.0001,23.27745]
[1776187951072,43.03,74683.16,8.5,0.24407,0.0001,23.27745]
[1776187951855,43.03,74682.88,8.5,0.24402,0.0001,23.27262]
[1776187955143,43.03,74692.86,8.5,0.245,0.0001,23.32628]
[1776187958880,43.03,74697.67,8.5,0.24548,0.0001,23.35198]
[1776187959245,43.03,74697.67,8.5,0.24548,0.0001,23.35198]
[1776187963968,43.03,74698.06,8.5,0.24551,0.0001,23.35391]
[1776187965321,43.03,74691.76,8.5,0.24489,0.0001,23.32016]
[1776187971350,43.03,74683.91,8.5,0.24412,0.0001,23.27843]
[1776187972137,43.03,74683.91,8.5,0.24412,0.0001,23.27843]
[1776187977394,43.03,74683.82,8.5,0.24412,0.0001,23.27831]
[1776187980889,43.03,74683.96,8.5,0.24414,0.0001,23.27926]
[1776187980911,43.03,74683.96,8.5,0.24414,0.0001,23.27926]
[1776187980952,43.03,74683.96,8.5,0.24414,0.0001,23.27926]
[1776187981277,43.03,74683.96,8.5,0.24414,0.0001,23.27926]
[1776187981288,43.03,74683.96,8.5,0.24414,0.0001,23.27926]
[1776187982382,43.03,74675.56,8.5,0.24332,0.0001,23.23422]
[1776187987465,43.04,74659.35,8.5,0.24175,0.0001,23.14801]
[1776187992501,43.04,74653.68,8.5,0.24122,0.0001,23.11858]
[1776187998350,43.04,74652.78,8.5,0.24115,0.0001,23.11471]
[1776187998489,43.04,74652.78,8.5,0.24115,0.0001,23.11471]
[1776187998707,43.04,74652.78,8.5,0.24115,0.0001,23.11471]
[1776187998662,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776187998869,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776187998982,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776187999002,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776187999149,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776187999270,43.04,74636.29,8.5,0.23955,0.0001,23.02607]
[1776188000316,43.05,74627.34,8.5,0.23869,0.0001,22.97792]
[1776188000320,43.05,74627.34,8.5,0.23869,0.0001,22.97792]
[1776188000607,43.05,74612.5,8.5,0.23726,0.0001,22.89772]
[1776188001430,43.05,74612.5,8.5,0.23726,0.0001,22.89772]
[1776188003055,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003069,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003171,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003255,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003309,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003356,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003428,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003438,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003728,43.05,74602.97,8.5,0.23634,0.0001,22.84607]
[1776188003581,43.05,74586.63,8.5,0.23476,0.0001,22.757]
[1776188004663,43.05,74586.63,8.5,0.23476,0.0001,22.757]
[1776188004688,43.05,74586.63,8.5,0.23476,0.0001,22.757]
[1776188004741,43.05,74573.93,8.5,0.23355,0.0001,22.68771]
[1776188004840,43.05,74573.93,8.5,0.23355,0.0001,22.68771]
[1776188004933,43.05,74573.93,8.5,0.23355,0.0001,22.68771]
[1776188005597,43.05,74559.85,8.5,0.2322,0.0001,22.61076]
[1776188006337,43.05,74559.85,8.5,0.2322,0.0001,22.61076]
[1776188006363,43.05,74559.85,8.5,0.2322,0.0001,22.61076]
[1776188006695,43.05,74559.85,8.5,0.2322,0.0001,22.61076]
[1776188006675,43.05,74543.97,8.5,0.23069,0.0001,22.5238]
[1776188007780,43.05,74542.05,8.5,0.23052,0.0001,22.51368]
[1776188007982,43.05,74542.05,8.5,0.23052,0.0001,22.51368]
[1776188008278,43.05,74542.05,8.5,0.23052,0.0001,22.51368]
[1776188008618,43.05,74553.8,8.5,0.23165,0.0001,22.57879]
[1776188009206,43.05,74553.8,8.5,0.23165,0.0001,22.57879]
[1776188009232,43.05,74553.8,8.5,0.23165,0.0001,22.57879]
[1776188009357,43.05,74553.8,8.5,0.23165,0.0001,22.57879]
[1776188009834,43.06,74562.29,8.5,0.23247,0.0001,22.6258]
[1776188010236,43.06,74562.29,8.5,0.23247,0.0001,22.6258]
[1776188010310,43.06,74562.29,8.5,0.23247,0.0001,22.6258]
[1776188010876,43.06,74571.22,8.5,0.23333,0.0001,22.6751]
[1776188011409,43.06,74571.22,8.5,0.23333,0.0001,22.6751]
[1776188011788,43.06,74576.61,8.5,0.23383,0.0001,22.70147]
[1776188011927,43.06,74576.61,8.5,0.23383,0.0001,22.70147]
[1776188014020,43.06,74577.06,8.5,0.23388,0.0001,22.7044]
[1776188015348,43.06,74578.46,8.5,0.23402,0.0001,22.71229]
[1776188016052,43.06,74572.73,8.5,0.23347,0.0001,22.68115]
[1776188016098,43.06,74572.73,8.5,0.23347,0.0001,22.68115]
[1776188017901,43.06,74570.49,8.5,0.23327,0.0001,22.6694]
[1776188017911,43.06,74570.49,8.5,0.23327,0.0001,22.6694]
[1776188019639,43.06,74573.68,8.5,0.23358,0.0001,22.68713]
[1776188019732,43.06,74573.68,8.5,0.23358,0.0001,22.68713]
[1776188020667,43.06,74572.15,8.5,0.23344,0.0001,22.679]
[1776188024415,43.07,74580.13,8.5,0.23422,0.0001,22.72364]
[1776188024745,43.07,74580.13,8.5,0.23422,0.0001,22.72364]
[1776188024826,43.07,74582.56,8.5,0.23446,0.0001,22.73711]
[1776188028071,43.07,74587.77,8.5,0.23497,0.0001,22.76606]
[1776188028403,43.07,74587.77,8.5,0.23497,0.0001,22.76606]
[1776188034531,43.07,74588.65,8.5,0.23507,0.0001,22.7717]
[1776188036076,43.07,74593.63,8.5,0.23555,0.0001,22.79901]
[1776188036836,43.07,74596.82,8.5,0.23586,0.0001,22.81663]
[1776188036849,43.07,74596.82,8.5,0.23586,0.0001,22.81663]
[1776188042232,43.08,74599.45,8.5,0.23612,0.0001,22.83125]
[1776188042606,43.08,74599.45,8.5,0.23612,0.0001,22.83125]
[1776188047674,43.08,74590.86,8.5,0.2353,0.0001,22.78478]
[1776188047751,43.08,74590.86,8.5,0.2353,0.0001,22.78478]
[1776188047763,43.08,74590.86,8.5,0.2353,0.0001,22.78478]
[1776188048320,43.08,74590.63,8.5,0.23528,0.0001,22.78376]
[1776188048562,43.08,74590.63,8.5,0.23528,0.0001,22.78376]
[1776188048636,43.08,74590.63,8.5,0.23528,0.0001,22.78376]
[1776188048694,43.08,74590.63,8.5,0.23528,0.0001,22.78376]
[1776188048745,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049267,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049271,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049447,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049583,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049707,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049718,43.08,74579.55,8.5,0.23422,0.0001,22.72336]
[1776188049796,43.08,74564.16,8.5,0.23275,0.0001,22.63929]
[1776188049843,43.08,74564.16,8.5,0.23275,0.0001,22.63929]
[1776188049955,43.08,74564.16,8.5,0.23275,0.0001,22.63929]
[1776188050491,43.08,74564.16,8.5,0.23275,0.0001,22.63929]
[1776188050825,43.08,74559.4,8.5,0.23229,0.0001,22.61347]
[1776188051941,43.08,74554.63,8.5,0.23184,0.0001,22.58759]
[1776188051956,43.08,74554.63,8.5,0.23184,0.0001,22.58759]
[1776188052073,43.08,74554.63,8.5,0.23184,0.0001,22.58759]
[1776188052536,43.08,74554.63,8.5,0.23184,0.0001,22.58759]
[1776188052637,43.08,74550.12,8.5,0.23142,0.0001,22.56316]
[1776188052939,43.08,74540.22,8.5,0.23047,0.0001,22.50871]
[1776188055330,43.08,74538.76,8.5,0.23033,0.0001,22.50054]
[1776188056510,43.08,74538.59,8.5,0.23031,0.0001,22.49946]
[1776188058831,43.08,74530.48,8.5,0.22954,0.0001,22.45467]
[1776188058963,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059071,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059385,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059427,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059522,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059788,43.08,74530.28,8.5,0.22952,0.0001,22.45357]
[1776188059890,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060271,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060370,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060418,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060514,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060777,43.08,74511.72,8.5,0.22776,9e-05,22.35105]
[1776188060532,43.08,74478.29,8.5,0.22461,9e-05,22.16575]
[1776188060914,43.08,74478.29,8.5,0.22461,9e-05,22.16575]
[1776188061279,43.08,74478.29,8.5,0.22461,9e-05,22.16575]
[1776188061406,43.08,74478.29,8.5,0.22461,9e-05,22.16575]
[1776188061658,43.08,74478.29,8.5,0.22461,9e-05,22.16575]
[1776188061899,43.08,74472.12,8.5,0.22403,9e-05,22.13173]
[1776188062519,43.08,74472.12,8.5,0.22403,9e-05,22.13173]
[1776188062589,43.08,74484.56,8.5,0.22521,9e-05,22.20125]
[1776188062909,43.08,74484.56,8.5,0.22521,9e-05,22.20125]
[1776188064946,43.08,74493.91,8.5,0.22609,9e-05,22.25341]
[1776188065569,43.08,74493.91,8.5,0.22609,9e-05,22.25341]
[1776188066031,43.08,74496.4,8.5,0.22634,9e-05,22.26764]
[1776188067170,43.09,74490.35,8.5,0.22577,9e-05,22.23427]
[1776188067450,43.09,74490.35,8.5,0.22577,9e-05,22.23427]
[1776188067457,43.09,74490.35,8.5,0.22577,9e-05,22.23427]
[1776188067527,43.09,74470.01,8.5,0.22386,9e-05,22.12146]
[1776188068068,43.09,74455.64,8.5,0.22251,9e-05,22.04123]
[1776188069614,43.09,74455.64,8.5,0.22251,9e-05,22.04123]
[1776188069752,43.09,74440.12,8.5,0.22106,9e-05,21.95448]
[1776188069903,43.09,74440.12,8.5,0.22106,9e-05,21.95448]
[1776188069952,43.09,74440.12,8.5,0.22106,9e-05,21.95448]
[1776188069976,43.09,74440.12,8.5,0.22106,9e-05,21.95448]
[1776188070424,43.09,74429.46,8.5,0.22007,9e-05,21.89487]
[1776188070924,43.09,74429.46,8.5,0.22007,9e-05,21.89487]
[1776188071024,43.09,74429.46,8.5,0.22007,9e-05,21.89487]
[1776188071084,43.09,74429.46,8.5,0.22007,9e-05,21.89487]
[1776188071234,43.09,74429.46,8.5,0.22007,9e-05,21.89487]
[1776188072117,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072174,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072393,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072398,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072409,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072432,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188072591,43.09,74426.03,8.5,0.21973,9e-05,21.87232]
[1776188073551,43.09,74426.04,8.5,0.21973,9e-05,21.8725]
[1776188074409,43.09,74423.23,8.5,0.21947,9e-05,21.85688]
[1776188074528,43.09,74423.23,8.5,0.21947,9e-05,21.85688]
[1776188074971,43.09,74422.52,8.5,0.21941,9e-05,21.85304]
[1776188074985,43.09,74422.52,8.5,0.21941,9e-05,21.85304]
[1776188075574,43.09,74422.52,8.5,0.21941,9e-05,21.85304]
[1776188076166,43.09,74417.66,8.5,0.21896,9e-05,21.82593]
[1776188076726,43.09,74417.66,8.5,0.21896,9e-05,21.82593]
[1776188077152,43.09,74413.04,8.5,0.21854,9e-05,21.80018]
[1776188077467,43.09,74413.04,8.5,0.21854,9e-05,21.80018]
[1776188077888,43.09,74412.32,8.5,0.21847,9e-05,21.79635]
[1776188078535,43.09,74412.32,8.5,0.21847,9e-05,21.79635]
[1776188078543,43.09,74412.32,8.5,0.21847,9e-05,21.79635]
[1776188078567,43.09,74412.32,8.5,0.21847,9e-05,21.79635]
[1776188078573,43.09,74412.32,8.5,0.21847,9e-05,21.79635]
[1776188079476,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188079484,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188079504,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188079540,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188079700,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188079861,43.09,74405.6,8.5,0.21786,9e-05,21.75882]
[1776188080104,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080564,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080592,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080685,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080722,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080729,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080781,43.09,74401.38,8.5,0.21747,9e-05,21.73536]
[1776188080826,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188081324,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188081405,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188081530,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188081753,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188081802,43.09,74384.14,8.5,0.21588,9e-05,21.6385]
[1776188082203,43.09,74381.33,8.5,0.21563,9e-05,21.62307]
[1776188082232,43.09,74381.33,8.5,0.21563,9e-05,21.62307]
[1776188082402,43.09,74381.33,8.5,0.21563,9e-05,21.62307]
[1776188082926,43.09,74378.48,8.5,0.21538,9e-05,21.60742]
[1776188083432,43.09,74378.48,8.5,0.21538,9e-05,21.60742]
[1776188083450,43.09,74378.48,8.5,0.21538,9e-05,21.60742]
[1776188084585,43.09,74377.51,8.5,0.2153,9e-05,21.60239]
[1776188085031,43.1,74384.79,8.5,0.21597,9e-05,21.64387]
[1776188085071,43.1,74384.79,8.5,0.21597,9e-05,21.64387]
[1776188085092,43.1,74384.79,8.5,0.21597,9e-05,21.64387]
[1776188085162,43.1,74384.79,8.5,0.21597,9e-05,21.64387]
[1776188085529,43.1,74384.79,8.5,0.21597,9e-05,21.64387]
[1776188085624,43.1,74398.99,8.5,0.21729,9e-05,21.72417]
[1776188086040,43.1,74398.99,8.5,0.21729,9e-05,21.72417]
[1776188086257,43.1,74398.99,8.5,0.21729,9e-05,21.72417]
[1776188086353,43.1,74398.99,8.5,0.21729,9e-05,21.72417]
[1776188087441,43.1,74405.94,8.5,0.21794,9e-05,21.76352]
[1776188087464,43.1,74390.04,8.5,0.21647,9e-05,21.67437]
[1776188088096,43.1,74390.04,8.5,0.21647,9e-05,21.67437]
[1776188088433,43.1,74390.04,8.5,0.21647,9e-05,21.67437]
[1776188088833,43.1,74390.04,8.5,0.21647,9e-05,21.67437]
[1776188090477,43.1,74387.29,8.5,0.21623,9e-05,21.65961]
[1776188090598,43.1,74387.29,8.5,0.21623,9e-05,21.65961]
[1776188090603,43.1,74387.29,8.5,0.21623,9e-05,21.65961]
[1776188090691,43.1,74387.29,8.5,0.21623,9e-05,21.65961]
[1776188091076,43.1,74385.61,8.5,0.21608,9e-05,21.65052]
[1776188091296,43.1,74385.61,8.5,0.21608,9e-05,21.65052]
[1776188092257,43.1,74381.69,8.5,0.21573,9e-05,21.62882]
[1776188093770,43.1,74380.36,8.5,0.21561,9e-05,21.62173]
[1776188094371,43.11,74379.04,8.5,0.2155,9e-05,21.6147]
[1776188095166,43.11,74380.0,8.5,0.2156,9e-05,21.62053]
[1776188096063,43.11,74383.17,8.5,0.21589,9e-05,21.6388]
[1776188099602,43.11,74391.73,8.5,0.2167,9e-05,21.68803]
[1776188100324,43.11,74391.8,8.5,0.21671,9e-05,21.68875]
[1776188100324,43.11,74391.8,8.5,0.21671,9e-05,21.68875]
[1776188103628,43.12,74385.68,8.5,0.21617,9e-05,21.65529]
[1776188103667,43.12,74385.68,8.5,0.21617,9e-05,21.65529]
[1776188103958,43.12,74386.59,8.5,0.21626,9e-05,21.66078]
[1776188104120,43.12,74386.59,8.5,0.21626,9e-05,21.66078]
[1776188104807,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188104886,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105108,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105165,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105206,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105274,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105377,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105450,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105724,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105821,43.12,74373.16,8.5,0.21503,9e-05,21.58548]
[1776188105874,43.12,74360.55,8.5,0.21388,9e-05,21.51478]
[1776188105977,43.12,74360.55,8.5,0.21388,9e-05,21.51478]
[1776188106352,43.12,74347.74,8.5,0.21272,9e-05,21.44292]
[1776188108843,43.14,74345.67,8.5,0.21264,9e-05,21.4374]
[1776188109458,43.16,74338.88,8.5,0.21213,9e-05,21.40567]
[1776188110385,43.16,74327.13,8.5,0.21107,9e-05,21.33972]
[1776188111969,43.16,74322.46,8.5,0.21066,9e-05,21.31389]
[1776188112969,43.16,74320.75,8.5,0.21052,9e-05,21.30486]
[1776188113831,43.16,74320.75,8.5,0.21052,9e-05,21.30486]
[1776188113882,43.16,74320.75,8.5,0.21052,9e-05,21.30486]
[1776188113418,43.17,74316.47,8.5,0.21014,9e-05,21.28127]
[1776188114813,43.17,74318.89,8.5,0.21037,9e-05,21.29568]
[1776188114918,43.17,74318.89,8.5,0.21037,9e-05,21.29568]
[1776188114959,43.17,74318.89,8.5,0.21037,9e-05,21.29568]
[1776188115317,43.17,74318.89,8.5,0.21037,9e-05,21.29568]
[1776188115427,43.17,74318.89,8.5,0.21037,9e-05,21.29568]
[1776188115873,43.19,74334.18,8.5,0.21189,9e-05,21.3901]
[1776188116187,43.19,74334.18,8.5,0.21189,9e-05,21.3901]
[1776188116418,43.19,74334.18,8.5,0.21189,9e-05,21.3901]
[1776188117342,43.19,74328.49,8.5,0.21138,9e-05,21.35848]
[1776188120683,43.2,74321.87,8.5,0.21081,9e-05,21.32288]
[1776188120696,43.2,74321.87,8.5,0.21081,9e-05,21.32288]
[1776188121732,43.2,74321.41,8.5,0.21078,9e-05,21.32091]
[1776188121823,43.2,74329.44,8.5,0.21152,9e-05,21.36697]
[1776188122810,43.22,74347.61,8.5,0.21329,9e-05,21.47642]
[1776188123250,43.22,74347.61,8.5,0.21329,9e-05,21.47642]
[1776188123746,43.22,74347.61,8.5,0.21329,9e-05,21.47642]
[1776188123848,43.23,74359.42,8.5,0.21438,9e-05,21.54351]
[1776188126777,43.23,74354.49,8.5,0.21394,9e-05,21.51671]
[1776188130333,43.23,74367.29,8.5,0.21515,9e-05,21.59059]
[1776188132195,43.24,74366.34,8.5,0.21505,9e-05,21.58259]
[1776188133587,43.24,74368.34,8.5,0.21524,9e-05,21.59424]
[1776188136880,43.24,74367.7,8.5,0.2152,9e-05,21.5918]
[1776188137058,43.24,74366.97,8.5,0.21514,9e-05,21.58808]
[1776188138950,43.24,74353.44,8.5,0.21392,9e-05,21.51278]
[1776188143397,43.25,74350.44,8.5,0.21368,9e-05,21.49781]
[1776188143650,43.25,74348.44,8.5,0.2135,9e-05,21.48704]
[1776188145532,43.25,74346.56,8.5,0.21334,9e-05,21.47684]
[1776188145686,43.25,74346.56,8.5,0.21334,9e-05,21.47684]
[1776188146359,43.25,74337.01,8.5,0.21248,9e-05,21.42341]
[1776188146906,43.26,74318.65,8.5,0.21082,9e-05,21.3202]
[1776188148672,43.26,74317.04,8.5,0.21068,9e-05,21.3117]
[1776188150075,43.26,74316.68,8.5,0.21067,9e-05,21.31089]
[1776188150136,43.26,74316.68,8.5,0.21067,9e-05,21.31089]
[1776188153206,43.27,74318.92,8.5,0.2109,9e-05,21.32533]
[1776188153769,43.27,74318.92,8.5,0.2109,9e-05,21.32533]
[1776188156020,43.27,74318.49,8.5,0.2109,9e-05,21.32466]
[1776188156181,43.27,74318.49,8.5,0.2109,9e-05,21.32466]
[1776188156358,43.27,74318.49,8.5,0.2109,9e-05,21.32466]
[1776188161413,43.28,74326.47,8.5,0.21166,9e-05,21.37248]
[1776188162456,43.28,74325.99,8.5,0.21163,9e-05,21.3703]
[1776188162490,43.28,74325.99,8.5,0.21163,9e-05,21.3703]
[1776188162793,43.28,74335.9,8.5,0.21254,9e-05,21.42672]
[1776188163400,43.28,74335.9,8.5,0.21254,9e-05,21.42672]
[1776188164771,43.29,74337.6,8.5,0.2127,9e-05,21.43687]
[1776188166514,43.29,74351.66,8.5,0.214,9e-05,21.51709]
[1776188167767,43.29,74355.86,8.5,0.21439,9e-05,21.54116]
[1776188168198,43.29,74351.87,8.5,0.21403,9e-05,21.51915]
[1776188168201,43.29,74351.87,8.5,0.21403,9e-05,21.51915]
[1776188168875,43.29,74351.87,8.5,0.21403,9e-05,21.51915]
[1776188168915,43.29,74351.87,8.5,0.21403,9e-05,21.51915]
[1776188168926,43.29,74351.87,8.5,0.21403,9e-05,21.51915]
[1776188168844,43.29,74339.99,8.5,0.21296,9e-05,21.45273]
[1776188169152,43.29,74339.99,8.5,0.21296,9e-05,21.45273]
[1776188169315,43.29,74339.99,8.5,0.21296,9e-05,21.45273]
[1776188169851,43.29,74318.26,8.5,0.211,9e-05,21.33059]
[1776188171170,43.3,74311.02,8.5,0.21035,9e-05,21.29025]
[1776188171662,43.3,74311.02,8.5,0.21035,9e-05,21.29025]
[1776188171713,43.3,74311.02,8.5,0.21035,9e-05,21.29025]
[1776188171898,43.3,74311.02,8.5,0.21035,9e-05,21.29025]
[1776188171908,43.3,74311.02,8.5,0.21035,9e-05,21.29025]
[1776188171945,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188171975,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188172022,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188172045,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188172088,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188172136,43.3,74302.3,8.5,0.20958,9e-05,21.24156]
[1776188172871,43.3,74302.72,8.5,0.20962,9e-05,21.24449]
[1776188174715,43.3,74304.17,8.5,0.20976,9e-05,21.25336]
[1776188176606,43.3,74304.64,8.5,0.20983,9e-05,21.25732]
[1776188177307,43.31,74305.91,8.5,0.20995,9e-05,21.26515]
[1776188177693,43.31,74305.91,8.5,0.20995,9e-05,21.26515]
[1776188177907,43.31,74316.71,8.5,0.21094,9e-05,21.3268]
[1776188178675,43.31,74316.71,8.5,0.21094,9e-05,21.3268]
[1776188183949,43.32,74317.98,8.5,0.21111,9e-05,21.33724]
[1776188184240,43.32,74317.98,8.5,0.21111,9e-05,21.33724]
[1776188185042,43.32,74309.75,8.5,0.21038,9e-05,21.29131]
[1776188185963,43.32,74322.98,8.5,0.21158,9e-05,21.36658]
[1776188186508,43.32,74322.98,8.5,0.21158,9e-05,21.36658]
[1776188186975,43.32,74322.98,8.5,0.21158,9e-05,21.36658]
[1776188187377,43.32,74330.42,8.5,0.21226,9e-05,21.40901]
[1776188188369,43.32,74330.05,8.5,0.21224,9e-05,21.40738]
[1776188194030,43.33,74332.75,8.5,0.2125,9e-05,21.4218]
[1776188195163,43.33,74332.75,8.5,0.2125,9e-05,21.4218]
[1776188195204,43.33,74332.75,8.5,0.2125,9e-05,21.4218]
[1776188195236,43.33,74332.75,8.5,0.2125,9e-05,21.4218]
[1776188195908,43.33,74332.08,8.5,0.21246,9e-05,21.41888]
[1776188196648,43.34,74350.6,8.5,0.21415,9e-05,21.52357]
[1776188199879,43.34,74353.02,8.5,0.21439,9e-05,21.53796]
[1776188201498,43.34,74342.5,8.5,0.21345,9e-05,21.47997]
[1776188207007,43.35,74341.39,8.5,0.21337,9e-05,21.47505]
[1776188207090,43.35,74341.3,8.5,0.21337,9e-05,21.47498]
[1776188207377,43.35,74341.3,8.5,0.21337,9e-05,21.47498]
[1776188207721,43.35,74341.3,8.5,0.21337,9e-05,21.47498]
[1776188207823,43.35,74339.27,8.5,0.2132,9e-05,21.46444]
[1776188208604,43.35,74339.27,8.5,0.2132,9e-05,21.46444]
[1776188208902,43.35,74326.73,8.5,0.21207,9e-05,21.39423]
[1776188210228,43.35,74331.99,8.5,0.21255,9e-05,21.42429]
[1776188212000,43.35,74331.57,8.5,0.21252,9e-05,21.42233]
[1776188212925,43.35,74331.64,8.5,0.21253,9e-05,21.42272]
[1776188212965,43.36,74333.81,8.5,0.21274,9e-05,21.43575]
[1776188213355,43.36,74333.81,8.5,0.21274,9e-05,21.43575]
[1776188215181,43.36,74351.27,8.5,0.21434,9e-05,21.53473]
[1776188215534,43.36,74351.27,8.5,0.21434,9e-05,21.53473]
[1776188218143,43.36,74362.8,8.5,0.2154,9e-05,21.60014]
[1776188218166,43.36,74362.8,8.5,0.2154,9e-05,21.60014]
[1776188218785,43.36,74362.8,8.5,0.2154,9e-05,21.60014]
[1776188219043,43.36,74365.76,8.5,0.21568,9e-05,21.61736]
[1776188219215,43.36,74365.76,8.5,0.21568,9e-05,21.61736]
[1776188219719,43.36,74365.76,8.5,0.21568,9e-05,21.61736]
[1776188220336,43.36,74374.12,8.5,0.21645,9e-05,21.66445]
[1776188220429,43.36,74374.12,8.5,0.21645,9e-05,21.66445]
[1776188220606,43.36,74374.12,8.5,0.21645,9e-05,21.66445]
[1776188220688,43.36,74374.12,8.5,0.21645,9e-05,21.66445]
[1776188220883,43.36,74374.12,8.5,0.21645,9e-05,21.66445]
[1776188221182,43.36,74377.67,8.5,0.21678,9e-05,21.68454]
[1776188221742,43.36,74377.67,8.5,0.21678,9e-05,21.68454]
[1776188221813,43.36,74377.67,8.5,0.21678,9e-05,21.68454]
[1776188222765,43.37,74369.96,8.5,0.21608,9e-05,21.6416]
[1776188224833,43.37,74367.81,8.5,0.21589,9e-05,21.63009]
[1776188224883,43.37,74367.81,8.5,0.21589,9e-05,21.63009]
[1776188225376,43.37,74367.76,8.5,0.21589,9e-05,21.63008]
[1776188225638,43.37,74378.01,8.5,0.21684,9e-05,21.68772]
[1776188226277,43.37,74378.01,8.5,0.21684,9e-05,21.68772]
[1776188227063,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227167,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227283,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227288,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227445,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227459,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227496,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227504,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188227597,43.37,74386.89,8.5,0.21766,9e-05,21.73755]
[1776188229733,43.37,74396.11,8.5,0.21851,9e-05,21.78928]
[1776188230000,43.37,74396.11,8.5,0.21851,9e-05,21.78928]
[1776188230349,43.37,74401.45,8.5,0.219,9e-05,21.81914]
[1776188231404,43.37,74407.89,8.5,0.2196,9e-05,21.85507]
[1776188231523,43.37,74407.89,8.5,0.2196,9e-05,21.85507]
[1776188231573,43.37,74407.89,8.5,0.2196,9e-05,21.85507]
[1776188232082,43.37,74408.24,8.5,0.21963,9e-05,21.85702]
[1776188233234,43.37,74403.87,8.5,0.21922,9e-05,21.83268]
[1776188235401,43.37,74406.76,8.5,0.21949,9e-05,21.84884]
[1776188237494,43.37,74409.68,8.5,0.21976,9e-05,21.86512]
[1776188239015,43.37,74410.83,8.5,0.21987,9e-05,21.87152]
[1776188239069,43.37,74413.66,8.5,0.22013,9e-05,21.88725]
[1776188239920,43.37,74413.66,8.5,0.22013,9e-05,21.88725]
[1776188240266,43.37,74418.74,8.5,0.2206,9e-05,21.91548]
[1776188242140,43.37,74434.38,8.5,0.22204,9e-05,22.00216]
[1776188244134,43.37,74428.99,8.5,0.22154,9e-05,21.97194]
[1776188246705,43.37,74429.31,8.5,0.22156,9e-05,21.97345]
[1776188250575,43.37,74431.68,8.5,0.22177,9e-05,21.98597]
[1776188252903,43.37,74435.17,8.5,0.22207,9e-05,22.00161]
[1776188258492,43.36,74435.99,8.5,0.22212,9e-05,22.00491]
[1776188261513,43.36,74446.14,8.5,0.22306,9e-05,22.06058]
[1776188266548,43.36,74446.0,8.5,0.22302,9e-05,22.05872]
[1776188267562,43.36,74446.0,8.5,0.22302,9e-05,22.05872]
[1776188273194,43.35,74447.58,8.5,0.22315,9e-05,22.06611]
[1776188278633,43.35,74449.52,8.5,0.2233,9e-05,22.0754]
[1776188281654,43.34,74463.62,8.5,0.2246,9e-05,22.1527]
[1776188286689,43.34,74461.19,8.5,0.22436,9e-05,22.13803]
[1776188286820,43.34,74461.19,8.5,0.22436,9e-05,22.13803]
[1776188286893,43.34,74461.19,8.5,0.22436,9e-05,22.13803]
[1776188287007,43.34,74447.64,8.5,0.22309,9e-05,22.0627]
[1776188287301,43.34,74447.64,8.5,0.22309,9e-05,22.0627]
[1776188287574,43.34,74447.64,8.5,0.22309,9e-05,22.0627]
[1776188287838,43.34,74447.64,8.5,0.22309,9e-05,22.0627]
[1776188288066,43.34,74413.21,8.5,0.21989,9e-05,21.87134]
[1776188288874,43.34,74414.74,8.5,0.22003,9e-05,21.87985]
[1776188289180,43.34,74414.74,8.5,0.22003,9e-05,21.87985]
[1776188289499,43.34,74414.74,8.5,0.22003,9e-05,21.87985]
[1776188290157,43.34,74412.85,8.5,0.21986,9e-05,21.86931]
[1776188290334,43.34,74412.85,8.5,0.21986,9e-05,21.86931]
[1776188290501,43.34,74412.85,8.5,0.21986,9e-05,21.86931]
[1776188294155,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294243,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294279,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294350,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294457,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294543,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294691,43.34,74415.71,8.5,0.22012,9e-05,21.88519]
[1776188294751,43.34,74400.75,8.5,0.21874,9e-05,21.80177]
[1776188295997,43.34,74400.75,8.5,0.21874,9e-05,21.80177]
[1776188296163,43.34,74398.43,8.5,0.21853,9e-05,21.7889]
[1776188296876,43.34,74398.43,8.5,0.21853,9e-05,21.7889]
[1776188298063,43.34,74403.85,8.5,0.21903,9e-05,21.81923]
[1776188298200,43.34,74412.13,8.5,0.21979,9e-05,21.86545]
[1776188298226,43.34,74412.13,8.5,0.21979,9e-05,21.86545]
[1776188302750,43.34,74418.02,8.5,0.22034,9e-05,21.89822]
[1776188304292,43.34,74424.09,8.5,0.2209,9e-05,21.9319]
[1776188304363,43.34,74424.09,8.5,0.2209,9e-05,21.9319]
[1776188304904,43.34,74424.09,8.5,0.2209,9e-05,21.9319]
[1776188304923,43.34,74410.67,8.5,0.21965,9e-05,21.85711]
[1776188305220,43.34,74410.67,8.5,0.21965,9e-05,21.85711]
[1776188306208,43.34,74405.47,8.5,0.21917,9e-05,21.82814]
[1776188307336,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307382,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307460,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307509,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307662,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307687,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307826,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307836,43.34,74405.35,8.5,0.21916,9e-05,21.82752]
[1776188307908,43.34,74387.04,8.5,0.21748,9e-05,21.72533]
[1776188308327,43.34,74387.04,8.5,0.21748,9e-05,21.72533]
[1776188309092,43.34,74372.93,8.5,0.21619,9e-05,21.64654]
[1776188309415,43.34,74372.93,8.5,0.21619,9e-05,21.64654]
[1776188309575,43.34,74372.93,8.5,0.21619,9e-05,21.64654]
[1776188309727,43.34,74372.93,8.5,0.21619,9e-05,21.64654]
[1776188310047,43.34,74372.93,8.5,0.21619,9e-05,21.64654]
[1776188310108,43.34,74384.23,8.5,0.21723,9e-05,21.71005]
[1776188310815,43.34,74384.23,8.5,0.21723,9e-05,21.71005]
[1776188311026,43.34,74384.23,8.5,0.21723,9e-05,21.71005]
[1776188311835,43.34,74387.52,8.5,0.21751,9e-05,21.72519]
[1776188313566,43.34,74387.58,8.5,0.21752,9e-05,21.72587]
[1776188314695,43.34,74388.18,8.5,0.21758,9e-05,21.72939]
[1776188314796,43.34,74388.18,8.5,0.21758,9e-05,21.72939]
[1776188314926,43.34,74388.18,8.5,0.21758,9e-05,21.72939]
[1776188316272,43.34,74384.56,8.5,0.21725,9e-05,21.70949]
[1776188316309,43.34,74384.56,8.5,0.21725,9e-05,21.70949]
[1776188317174,43.34,74386.65,8.5,0.21745,9e-05,21.72136]
[1776188317724,43.34,74386.65,8.5,0.21745,9e-05,21.72136]
[1776188318117,43.34,74386.65,8.5,0.21745,9e-05,21.72136]
[1776188319748,43.35,74386.42,8.5,0.21743,9e-05,21.72043]
[1776188321215,43.35,74387.23,8.5,0.21751,9e-05,21.7253]
[1776188324156,43.35,74386.87,8.5,0.21749,9e-05,21.72362]
[1776188324156,43.35,74386.87,8.5,0.21749,9e-05,21.72362]
[1776188324190,43.35,74386.87,8.5,0.21749,9e-05,21.72362]
[1776188324272,43.35,74386.87,8.5,0.21749,9e-05,21.72362]
[1776188324324,43.35,74386.87,8.5,0.21749,9e-05,21.72362]
[1776188324777,43.35,74387.56,8.5,0.21755,9e-05,21.72765]
[1776188324782,43.35,74387.56,8.5,0.21755,9e-05,21.72765]
[1776188324973,43.35,74402.16,8.5,0.2189,9e-05,21.80917]
[1776188325638,43.35,74402.16,8.5,0.2189,9e-05,21.80917]
[1776188328025,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328053,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328067,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328279,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328298,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328299,43.35,74413.04,8.5,0.21991,9e-05,21.87007]
[1776188328385,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188328490,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188328759,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188328898,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188329007,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188329037,43.35,74414.47,8.5,0.22004,9e-05,21.87802]
[1776188329157,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329480,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329500,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329520,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329525,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329554,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329698,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329705,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188329797,43.35,74367.35,8.5,0.2157,9e-05,21.61479]
[1776188330021,43.35,74361.84,8.5,0.2152,9e-05,21.58408]
[1776188330820,43.35,74361.84,8.5,0.2152,9e-05,21.58408]
[1776188331750,43.35,74353.02,8.5,0.2144,9e-05,21.53481]
[1776188332107,43.35,74353.02,8.5,0.2144,9e-05,21.53481]
[1776188332149,43.35,74353.96,8.5,0.21449,9e-05,21.54037]
[1776188332338,43.35,74353.96,8.5,0.21449,9e-05,21.54037]
[1776188332819,43.35,74353.96,8.5,0.21449,9e-05,21.54037]
[1776188334724,43.35,74360.71,8.5,0.21512,9e-05,21.57905]
[1776188335313,43.35,74367.2,8.5,0.21572,9e-05,21.61577]
[1776188336809,43.36,74368.71,8.5,0.21587,9e-05,21.62453]
[1776188337495,43.36,74369.44,8.5,0.21594,9e-05,21.6289]
[1776188338738,43.36,74369.6,8.5,0.21596,9e-05,21.63008]
[1776188338777,43.36,74369.6,8.5,0.21596,9e-05,21.63008]
[1776188340589,43.36,74379.72,8.5,0.21689,9e-05,21.68725]
[1776188342753,43.36,74381.56,8.5,0.21707,9e-05,21.69795]
[1776188342905,43.36,74381.56,8.5,0.21707,9e-05,21.69795]
[1776188342907,43.36,74381.56,8.5,0.21707,9e-05,21.69795]
[1776188343021,43.36,74381.56,8.5,0.21707,9e-05,21.69795]
[1776188343063,43.36,74381.56,8.5,0.21707,9e-05,21.69795]
[1776188343263,43.36,74387.61,8.5,0.21763,9e-05,21.73197]
[1776188343329,43.36,74387.61,8.5,0.21763,9e-05,21.73197]
[1776188343340,43.36,74387.61,8.5,0.21763,9e-05,21.73197]
[1776188343427,43.36,74387.61,8.5,0.21763,9e-05,21.73197]
[1776188343502,43.36,74387.61,8.5,0.21763,9e-05,21.73197]
[1776188344121,43.36,74406.82,8.5,0.2194,9e-05,21.83931]
[1776188344424,43.36,74406.82,8.5,0.2194,9e-05,21.83931]
[1776188344448,43.36,74406.82,8.5,0.2194,9e-05,21.83931]
[1776188344792,43.36,74406.82,8.5,0.2194,9e-05,21.83931]
[1776188345130,43.36,74419.44,8.5,0.22057,9e-05,21.90961]
[1776188346981,43.36,74422.77,8.5,0.22087,9e-05,21.92808]
[1776188348043,43.36,74417.83,8.5,0.22042,9e-05,21.90054]
[1776188349977,43.36,74417.31,8.5,0.22037,9e-05,21.89759]
[1776188351491,43.36,74416.98,8.5,0.22033,9e-05,21.8957]
[1776188352103,43.36,74416.98,8.5,0.22033,9e-05,21.8957]
[1776188354264,43.36,74408.2,8.5,0.21952,9e-05,21.84679]
[1776188354733,43.36,74408.2,8.5,0.21952,9e-05,21.84679]
[1776188357711,43.36,74408.15,8.5,0.21952,9e-05,21.84659]
[1776188357841,43.36,74408.15,8.5,0.21952,9e-05,21.84659]
[1776188359820,43.36,74406.94,8.5,0.21941,9e-05,21.83994]
[1776188359993,43.36,74406.94,8.5,0.21941,9e-05,21.83994]
[1776188361307,43.36,74405.7,8.5,0.2193,9e-05,21.83314]
[1776188361386,43.36,74405.7,8.5,0.2193,9e-05,21.83314]
[1776188367289,43.36,74405.54,8.5,0.21929,9e-05,21.83262]
[1776188369394,43.36,74405.3,8.5,0.21927,9e-05,21.83134]
[1776188370591,43.36,74405.31,8.5,0.21927,9e-05,21.83146]
[1776188370730,43.36,74405.31,8.5,0.21927,9e-05,21.83146]
[1776188370818,43.36,74405.31,8.5,0.21927,9e-05,21.83146]
[1776188371610,43.36,74405.64,8.5,0.2193,9e-05,21.83343]
[1776188371702,43.36,74416.57,8.5,0.22029,9e-05,21.89092]
[1776188373247,43.36,74418.96,8.5,0.22051,9e-05,21.90422]
[1776188374225,43.36,74418.96,8.5,0.22051,9e-05,21.90422]
[1776188379493,43.36,74413.43,8.5,0.22,9e-05,21.87344]
[1776188383054,43.36,74414.12,8.5,0.22006,9e-05,21.87737]
[1776188384377,43.36,74413.39,8.5,0.22,9e-05,21.87332]
[1776188386833,43.36,74413.58,8.5,0.22002,9e-05,21.87444]
[1776188386864,43.36,74413.58,8.5,0.22002,9e-05,21.87444]
[1776188389556,43.36,74407.08,8.5,0.21942,9e-05,21.83832]
[1776188390324,43.37,74407.01,8.5,0.21941,9e-05,21.83806]
[1776188390784,43.37,74407.01,8.5,0.21941,9e-05,21.83806]
[1776188390789,43.37,74407.01,8.5,0.21941,9e-05,21.83806]
[1776188390840,43.37,74407.01,8.5,0.21941,9e-05,21.83806]
[1776188392822,43.37,74410.74,8.5,0.21976,9e-05,21.85898]
[1776188395244,43.37,74413.24,8.5,0.21999,9e-05,21.87299]
[1776188395278,43.37,74414.31,8.5,0.22009,9e-05,21.87898]
[1776188395467,43.37,74414.31,8.5,0.22009,9e-05,21.87898]
[1776188396244,43.37,74414.31,8.5,0.22009,9e-05,21.87898]
[1776188400256,43.37,74420.72,8.5,0.22069,9e-05,21.91464]
[1776188400305,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188400315,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188400496,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188400560,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188401057,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188401140,43.37,74421.85,8.5,0.22079,9e-05,21.92091]
[1776188401527,43.37,74435.95,8.5,0.2221,9e-05,21.99915]
[1776188404331,43.36,74441.43,8.5,0.2226,9e-05,22.02929]
[1776188405556,43.36,74464.26,8.5,0.22473,9e-05,22.15548]
[1776188408347,43.36,74467.95,8.5,0.22506,9e-05,22.17503]
[1776188408621,43.36,74467.95,8.5,0.22506,9e-05,22.17503]
[1776188408680,43.36,74469.97,8.5,0.22525,9e-05,22.18638]
[1776188411585,43.36,74472.95,8.5,0.22554,9e-05,22.20318]
[1776188412439,43.36,74472.81,8.5,0.22552,9e-05,22.20241]
[1776188412462,43.36,74472.81,8.5,0.22552,9e-05,22.20241]
[1776188412530,43.36,74472.81,8.5,0.22552,9e-05,22.20241]
[1776188412605,43.36,74457.63,8.5,0.22411,9e-05,22.11871]
[1776188413473,43.36,74457.63,8.5,0.22411,9e-05,22.11871]
[1776188415007,43.36,74447.73,8.5,0.22318,9e-05,22.06383]
[1776188415105,43.36,74436.74,8.5,0.22216,9e-05,22.00272]
[1776188415920,43.36,74436.74,8.5,0.22216,9e-05,22.00272]
[1776188417080,43.36,74433.66,8.5,0.22187,9e-05,21.9855]
[1776188420889,43.36,74439.79,8.5,0.22243,9e-05,22.01909]
[1776188423363,43.36,74446.05,8.5,0.223,9e-05,22.05327]
[1776188423770,43.36,74446.05,8.5,0.223,9e-05,22.05327]
[1776188429730,43.36,74447.86,8.5,0.22315,9e-05,22.06206]
[1776188430981,43.36,74447.86,8.5,0.22315,9e-05,22.06206]
[1776188436770,43.35,74450.84,8.5,0.22338,9e-05,22.07387]
[1776188436812,43.35,74450.84,8.5,0.22338,9e-05,22.07387]
[1776188441217,43.35,74451.37,8.5,0.22342,9e-05,22.07597]
[1776188441245,43.35,74451.37,8.5,0.22342,9e-05,22.07597]
[1776188442205,43.35,74451.31,8.5,0.22341,9e-05,22.07543]
[1776188442444,43.35,74458.03,8.5,0.22403,9e-05,22.11243]
[1776188442730,43.35,74458.03,8.5,0.22403,9e-05,22.11243]
[1776188442891,43.35,74478.24,8.5,0.22593,9e-05,22.22435]
[1776188443323,43.35,74478.24,8.5,0.22593,9e-05,22.22435]
[1776188444114,43.35,74478.24,8.5,0.22593,9e-05,22.22435]
[1776188444303,43.35,74478.24,8.5,0.22593,9e-05,22.22435]
[1776188444176,43.35,74494.87,8.5,0.22749,9e-05,22.31609]
[1776188449210,43.35,74496.08,8.5,0.22761,9e-05,22.32302]
[1776188451328,43.35,74502.0,8.5,0.22817,9e-05,22.3556]
[1776188456496,43.35,74515.95,8.5,0.22948,9e-05,22.43178]
[1776188457940,43.35,74516.3,8.5,0.22951,9e-05,22.4336]
[1776188458578,43.35,74517.41,8.5,0.22961,9e-05,22.43958]
[1776188458986,43.35,74517.41,8.5,0.22961,9e-05,22.43958]
[1776188459020,43.35,74517.41,8.5,0.22961,9e-05,22.43958]
[1776188459098,43.35,74517.41,8.5,0.22961,9e-05,22.43958]
[1776188459197,43.35,74517.41,8.5,0.22961,9e-05,22.43958]
[1776188460063,43.35,74517.69,8.5,0.22964,9e-05,22.441]
[1776188460145,43.35,74528.92,8.5,0.2307,9e-05,22.50237]
[1776188460336,43.35,74528.92,8.5,0.2307,9e-05,22.50237]
[1776188460957,43.35,74528.92,8.5,0.2307,9e-05,22.50237]
[1776188461414,43.35,74530.04,8.5,0.2308,9e-05,22.50832]
[1776188461687,43.35,74530.04,8.5,0.2308,9e-05,22.50832]
[1776188462173,43.35,74530.04,8.5,0.2308,9e-05,22.50832]
[1776188462373,43.35,74534.03,8.5,0.23118,9e-05,22.52995]
[1776188463798,43.35,74535.62,8.5,0.23133,9e-05,22.53843]
[1776188464210,43.35,74535.62,8.5,0.23133,9e-05,22.53843]
[1776188465384,43.34,74529.73,8.5,0.23076,9e-05,22.5058]
[1776188469264,43.34,74523.3,8.5,0.23014,9e-05,22.47011]
[1776188469813,43.34,74521.46,8.5,0.22996,9e-05,22.45989]
[1776188469829,43.34,74521.46,8.5,0.22996,9e-05,22.45989]
[1776188472203,43.34,74515.91,8.5,0.22943,9e-05,22.42924]
[1776188474300,43.34,74512.89,8.5,0.22914,9e-05,22.41251]
[1776188474862,43.34,74517.65,8.5,0.22959,9e-05,22.43854]
[1776188475252,43.34,74538.64,8.5,0.23158,0.0001,22.55331]
[1776188475580,43.34,74538.64,8.5,0.23158,0.0001,22.55331]
[1776188476172,43.34,74538.64,8.5,0.23158,0.0001,22.55331]
[1776188479517,43.34,74542.46,8.5,0.23193,0.0001,22.57321]
[1776188481356,43.33,74547.77,8.5,0.23242,0.0001,22.60168]
[1776188483383,43.33,74558.33,8.5,0.23342,0.0001,22.65862]
[1776188483421,43.33,74558.33,8.5,0.23342,0.0001,22.65862]
[1776188489166,43.33,74553.74,8.5,0.23295,0.0001,22.63176]
[1776188492894,43.32,74551.6,8.5,0.2327,0.0001,22.61579]
[1776188496728,43.32,74549.57,8.5,0.23249,0.0001,22.60367]
[1776188496985,43.32,74549.57,8.5,0.23249,0.0001,22.60367]
[1776188497725,43.32,74540.63,8.5,0.23163,0.0001,22.55459]
[1776188499751,43.32,74530.74,8.5,0.23069,9e-05,22.50013]
[1776188500287,43.32,74530.74,8.5,0.23069,9e-05,22.50013]
[1776188500324,43.32,74530.74,8.5,0.23069,9e-05,22.50013]
[1776188506288,43.31,74534.28,8.5,0.23101,9e-05,22.51866]
[1776188508813,43.31,74533.02,8.5,0.23088,9e-05,22.51145]
[1776188512722,43.31,74535.37,8.5,0.2311,0.0001,22.52368]
[1776188513164,43.31,74535.37,8.5,0.2311,0.0001,22.52368]
[1776188513771,43.31,74543.96,8.5,0.23191,0.0001,22.57048]
[1776188514325,43.31,74543.96,8.5,0.23191,0.0001,22.57048]
[1776188514370,43.31,74557.28,8.5,0.23318,0.0001,22.64295]
[1776188515404,43.31,74559.4,8.5,0.23337,0.0001,22.65421]
[1776188520590,43.31,74550.02,8.5,0.23246,0.0001,22.60187]
[1776188520691,43.31,74550.02,8.5,0.23246,0.0001,22.60187]
[1776188523858,43.3,74545.93,8.5,0.23205,0.0001,22.57883]
[1776188528309,43.3,74545.82,8.5,0.23203,0.0001,22.57733]
[1776188528325,43.3,74545.82,8.5,0.23203,0.0001,22.57733]
[1776188528348,43.3,74545.82,8.5,0.23203,0.0001,22.57733]
[1776188530956,43.3,74537.26,8.5,0.2312,0.0001,22.52991]
[1776188535165,43.3,74536.74,8.5,0.23113,0.0001,22.52624]
[1776188540558,43.29,74538.97,8.5,0.23132,0.0001,22.53724]
[1776188541608,43.29,74538.97,8.5,0.23132,0.0001,22.53724]
[1776188547606,43.29,74537.41,8.5,0.23115,0.0001,22.52753]
[1776188553167,43.28,74538.23,8.5,0.23119,0.0001,22.52779]
[1776188556105,43.28,74539.12,8.5,0.23127,0.0001,22.53235]
[1776188557467,43.28,74545.69,8.5,0.23189,0.0001,22.56796]
[1776188557504,43.28,74545.69,8.5,0.23189,0.0001,22.56796]
[1776188557893,43.28,74545.69,8.5,0.23189,0.0001,22.56796]
[1776188561437,43.28,74558.07,8.5,0.23306,0.0001,22.63469]
[1776188563889,43.28,74557.76,8.5,0.23302,0.0001,22.63246]
[1776188564597,43.28,74557.54,8.5,0.23299,0.0001,22.63072]
[1776188567900,43.27,74567.71,8.5,0.23394,0.0001,22.68525]
[1776188568064,43.27,74567.71,8.5,0.23394,0.0001,22.68525]
[1776188570757,43.27,74567.43,8.5,0.2339,0.0001,22.68276]
[1776188570869,43.27,74567.43,8.5,0.2339,0.0001,22.68276]
[1776188573777,43.27,74570.64,8.5,0.23419,0.0001,22.69924]
[1776188577291,43.26,74572.68,8.5,0.23436,0.0001,22.70929]
[1776188577394,43.26,74572.68,8.5,0.23436,0.0001,22.70929]
[1776188582852,43.25,74569.01,8.5,0.23397,0.0001,22.68695]
[1776188587887,43.25,74568.59,8.5,0.2339,0.0001,22.68305]
[1776188590908,43.25,74557.78,8.5,0.23285,0.0001,22.62324]
[1776188592534,43.25,74557.12,8.5,0.23278,0.0001,22.61939]
[1776188597957,43.24,74554.85,8.5,0.23254,0.0001,22.60557]
[1776188602992,43.24,74559.67,8.5,0.23298,0.0001,22.63079]
[1776188608028,43.23,74561.25,8.5,0.2331,0.0001,22.63817]
[1776188611015,43.23,74561.62,8.5,0.23313,0.0001,22.63968]
[1776188612067,43.23,74563.74,8.5,0.23331,0.0001,22.64759]
[1776188612105,43.23,74563.74,8.5,0.23331,0.0001,22.64759]
[1776188612212,43.23,74563.74,8.5,0.23331,0.0001,22.64759]
[1776188612317,43.23,74563.74,8.5,0.23331,0.0001,22.64759]
[1776188612452,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188612550,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188612564,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188612732,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188612848,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188613119,43.23,74578.03,8.5,0.23467,0.0001,22.72522]
[1776188613136,43.23,74599.27,8.5,0.23672,0.0001,22.84077]
[1776188614084,43.23,74599.27,8.5,0.23672,0.0001,22.84077]
[1776188615014,43.23,74604.97,8.5,0.23727,0.0001,22.87167]
[1776188615033,43.23,74604.97,8.5,0.23727,0.0001,22.87167]
[1776188619604,43.23,74607.83,8.5,0.23754,0.0001,22.88702]
[1776188619929,43.23,74607.83,8.5,0.23754,0.0001,22.88702]
[1776188619977,43.23,74607.83,8.5,0.23754,0.0001,22.88702]
[1776188621321,43.23,74611.6,8.5,0.2379,0.0001,22.90738]
[1776188622682,43.23,74609.85,8.5,0.23773,0.0001,22.89776]
[1776188625986,43.23,74608.41,8.5,0.23759,0.0001,22.88981]
[1776188628124,43.23,74606.16,8.5,0.23737,0.0001,22.87754]
[1776188628158,43.23,74606.16,8.5,0.23737,0.0001,22.87754]
[1776188628268,43.23,74606.16,8.5,0.23737,0.0001,22.87754]
[1776188629453,43.23,74606.11,8.5,0.23737,0.0001,22.87724]
[1776188630236,43.23,74603.02,8.5,0.23707,0.0001,22.86047]
[1776188636204,43.23,74598.56,8.5,0.23664,0.0001,22.83624]
[1776188636275,43.23,74598.56,8.5,0.23664,0.0001,22.83624]
[1776188636308,43.23,74598.56,8.5,0.23664,0.0001,22.83624]
[1776188642430,43.23,74595.45,8.5,0.23634,0.0001,22.81954]
[1776188647313,43.23,74595.97,8.5,0.23639,0.0001,22.82253]
[1776188647341,43.23,74595.97,8.5,0.23639,0.0001,22.82253]
[1776188647440,43.23,74595.97,8.5,0.23639,0.0001,22.82253]
[1776188647485,43.23,74595.97,8.5,0.23639,0.0001,22.82253]
[1776188647779,43.23,74598.43,8.5,0.23663,0.0001,22.83591]
[1776188647827,43.23,74598.43,8.5,0.23663,0.0001,22.83591]
[1776188647907,43.23,74598.43,8.5,0.23663,0.0001,22.83591]
[1776188648112,43.23,74598.43,8.5,0.23663,0.0001,22.83591]
[1776188648239,43.23,74598.43,8.5,0.23663,0.0001,22.83591]
[1776188649019,43.23,74607.19,8.5,0.23748,0.0001,22.8834]
[1776188649376,43.23,74607.19,8.5,0.23748,0.0001,22.8834]
[1776188651226,43.23,74617.4,8.5,0.23846,0.0001,22.93851]
[1776188652059,43.23,74621.44,8.5,0.23885,0.0001,22.96024]
[1776188652066,43.23,74621.44,8.5,0.23885,0.0001,22.96024]
[1776188652716,43.23,74624.85,8.5,0.23918,0.0001,22.97853]
[1776188655994,43.23,74628.41,8.5,0.23951,0.0001,22.99726]
[1776188661073,43.22,74628.37,8.5,0.23949,0.0001,22.99622]
[1776188661480,43.22,74628.37,8.5,0.23949,0.0001,22.99622]
[1776188661523,43.22,74628.37,8.5,0.23949,0.0001,22.99622]
[1776188671155,43.22,74621.9,8.5,0.23884,0.0001,22.96004]
[1776188675935,43.22,74621.91,8.5,0.23881,0.0001,22.95616]
[1776188676397,43.22,74621.91,8.5,0.23881,0.0001,22.95616]
[1776188676435,43.22,74621.91,8.5,0.23881,0.0001,22.95616]
[1776188676453,43.22,74621.91,8.5,0.23881,0.0001,22.95616]
[1776188676483,43.22,74621.91,8.5,0.23881,0.0001,22.95616]
[1776188676708,43.22,74626.13,8.5,0.23922,0.0001,22.97884]
[1776188677712,43.22,74635.83,8.5,0.24016,0.0001,23.03102]
[1776188677845,43.22,74635.83,8.5,0.24016,0.0001,23.03102]
[1776188678402,43.22,74635.83,8.5,0.24016,0.0001,23.03102]
[1776188678528,43.21,74625.14,8.5,0.23912,0.0001,22.97318]
[1776188679672,43.21,74620.82,8.5,0.2387,0.0001,22.94972]
[1776188681401,43.21,74620.18,8.5,0.23863,0.0001,22.94616]
[1776188681669,43.21,74619.48,8.5,0.23856,0.0001,22.94229]
[1776188681707,43.21,74619.48,8.5,0.23856,0.0001,22.94229]
[1776188681730,43.21,74619.48,8.5,0.23856,0.0001,22.94229]
[1776188682232,43.21,74619.48,8.5,0.23856,0.0001,22.94229]
[1776188682612,43.21,74619.48,8.5,0.23856,0.0001,22.9422]
[1776188683491,43.21,74619.48,8.5,0.23856,0.0001,22.9422]
[1776188684424,43.21,74613.18,8.5,0.23795,0.0001,22.90807]
[1776188686404,43.21,74610.92,8.5,0.23773,0.0001,22.89581]
[1776188688291,43.21,74607.19,8.5,0.23737,0.0001,22.87554]
[1776188688485,43.21,74607.19,8.5,0.23737,0.0001,22.87554]
[1776188689810,43.21,74601.84,8.5,0.23685,0.0001,22.84654]
[1776188696654,43.21,74596.25,8.5,0.23632,0.0001,22.81664]
[1776188698049,43.21,74596.25,8.5,0.23632,0.0001,22.81664]
[1776188703704,43.22,74595.48,8.5,0.23625,0.0001,22.81285]
[1776188708207,43.22,74594.98,8.5,0.23621,0.0001,22.81031]
[1776188712428,43.22,74598.21,8.5,0.23652,0.0001,22.82806]
[1776188712664,43.22,74597.95,8.5,0.2365,0.0001,22.82672]
[1776188718126,43.22,74599.58,8.5,0.23666,0.0001,22.83568]
[1776188719226,43.22,74601.09,8.5,0.23681,0.0001,22.8439]
[1776188720647,43.22,74601.83,8.5,0.23688,0.0001,22.84793]
[1776188727120,43.22,74596.32,8.5,0.23635,0.0001,22.81824]
[1776188727285,43.22,74596.32,8.5,0.23635,0.0001,22.81824]
[1776188727352,43.22,74596.32,8.5,0.23635,0.0001,22.81824]
[1776188731312,43.22,74603.59,8.5,0.23705,0.0001,22.85782]
[1776188736935,43.22,74606.86,8.5,0.23734,0.0001,22.87197]
[1776188741970,43.22,74606.69,8.5,0.23733,0.0001,22.87095]
[1776188747007,43.22,74609.93,8.5,0.23764,0.0001,22.88832]
[1776188748328,43.22,74609.93,8.5,0.23764,0.0001,22.88832]
[1776188748946,43.22,74609.99,8.5,0.23764,0.0001,22.8886]
[1776188749206,43.22,74609.99,8.5,0.23764,0.0001,22.8886]
[1776188749217,43.22,74609.99,8.5,0.23764,0.0001,22.8886]
[1776188749264,43.22,74609.99,8.5,0.23764,0.0001,22.8886]
[1776188749996,43.22,74601.42,8.5,0.23681,0.0001,22.84213]
[1776188750400,43.22,74601.42,8.5,0.23681,0.0001,22.84213]
[1776188751376,43.22,74596.54,8.5,0.23634,0.0001,22.81566]
[1776188754853,43.22,74595.71,8.5,0.23627,0.0001,22.81136]
[1776188760098,43.22,74595.51,8.5,0.23625,0.0001,22.81057]
[1776188764404,43.22,74595.71,8.5,0.23627,0.0001,22.81178]
[1776188764459,43.22,74595.71,8.5,0.23627,0.0001,22.81178]
[1776188764514,43.22,74595.71,8.5,0.23627,0.0001,22.81178]
[1776188764993,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188765017,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188765046,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188765065,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188765090,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188765284,43.22,74595.42,8.5,0.23625,0.0001,22.81025]
[1776188766418,43.22,74603.95,8.5,0.23707,0.0001,22.85656]
[1776188766496,43.22,74603.95,8.5,0.23707,0.0001,22.85656]
[1776188766503,43.22,74603.95,8.5,0.23707,0.0001,22.85656]
[1776188769344,43.22,74607.18,8.5,0.23738,0.0001,22.87395]
[1776188769534,43.22,74607.18,8.5,0.23738,0.0001,22.87395]
[1776188770252,43.22,74607.21,8.5,0.23738,0.0001,22.87409]
[1776188770276,43.22,74607.21,8.5,0.23738,0.0001,22.87409]
[1776188770355,43.22,74607.21,8.5,0.23738,0.0001,22.87409]
[1776188771439,43.22,74606.61,8.5,0.23732,0.0001,22.8708]
[1776188774054,43.22,74599.94,8.5,0.23668,0.0001,22.83464]
[1776188777521,43.22,74599.95,8.5,0.23668,0.0001,22.83474]
[1776188778515,43.22,74598.56,8.5,0.23655,0.0001,22.82722]
[1776188782332,43.22,74597.75,8.5,0.23647,0.0001,22.82294]
[1776188782392,43.22,74597.75,8.5,0.23647,0.0001,22.82294]
[1776188782395,43.22,74597.63,8.5,0.23646,0.0001,22.82232]
[1776188784212,43.22,74594.68,8.5,0.23617,0.0001,22.80586]
[1776188786359,43.22,74595.33,8.5,0.23622,0.0001,22.80852]
[1776188786417,43.22,74595.33,8.5,0.23622,0.0001,22.80852]
[1776188786586,43.22,74595.33,8.5,0.23622,0.0001,22.80852]
[1776188786454,43.21,74595.36,8.5,0.23621,0.0001,22.80825]
[1776188786910,43.21,74595.36,8.5,0.23621,0.0001,22.80825]
[1776188787522,43.21,74607.04,8.5,0.23734,0.0001,22.87166]
[1776188788003,43.21,74607.04,8.5,0.23734,0.0001,22.87166]
[1776188793332,43.21,74607.02,8.5,0.23731,0.0001,22.868]
[1776188796584,43.21,74603.52,8.5,0.23697,0.0001,22.84901]
[1776188796723,43.21,74602.61,8.5,0.23688,0.0001,22.84409]
[1776188802104,43.21,74605.46,8.5,0.23716,0.0001,22.85963]
[1776188807431,43.21,74601.83,8.5,0.23681,0.0001,22.84002]
[1776188810234,43.21,74601.72,8.5,0.2368,0.0001,22.83948]
[1776188810448,43.21,74601.72,8.5,0.2368,0.0001,22.83948]
[1776188813254,43.21,74601.97,8.5,0.23683,0.0001,22.84093]
[1776188815329,43.21,74601.97,8.5,0.23683,0.0001,22.84096]
[1776188816056,43.21,74602.31,8.5,0.23686,0.0001,22.84287]
[1776188816178,43.21,74602.31,8.5,0.23686,0.0001,22.84287]
[1776188816196,43.21,74602.31,8.5,0.23686,0.0001,22.84287]
[1776188816368,43.21,74602.31,8.5,0.23686,0.0001,22.84287]
[1776188816494,43.21,74595.72,8.5,0.23623,0.0001,22.80714]
[1776188817208,43.21,74595.72,8.5,0.23623,0.0001,22.80714]
[1776188817214,43.21,74595.72,8.5,0.23623,0.0001,22.80714]
[1776188817501,43.21,74594.23,8.5,0.23608,0.0001,22.79863]
[1776188820698,43.21,74601.58,8.5,0.23678,0.0001,22.83839]
[1776188825511,43.21,74599.59,8.5,0.23659,0.0001,22.82772]
[1776188828244,43.21,74597.52,8.5,0.23639,0.0001,22.81646]
[1776188833614,43.21,74600.97,8.5,0.23673,0.0001,22.8354]
[1776188838649,43.21,74603.65,8.5,0.23699,0.0001,22.85015]
[1776188841723,43.22,74601.53,8.5,0.23679,0.0001,22.83875]
[1776188842613,43.22,74601.53,8.5,0.23679,0.0001,22.83875]
[1776188844502,43.22,74602.32,8.5,0.23687,0.0001,22.8431]
[1776188847368,43.22,74607.54,8.5,0.23737,0.0001,22.87148]
[1776188847378,43.22,74607.54,8.5,0.23737,0.0001,22.87148]
[1776188847444,43.22,74607.54,8.5,0.23737,0.0001,22.87148]
[1776188847490,43.22,74607.54,8.5,0.23737,0.0001,22.87148]
[1776188847628,43.22,74607.54,8.5,0.23737,0.0001,22.87148]
[1776188848348,43.22,74614.05,8.5,0.238,0.0001,22.90672]
[1776188848532,43.22,74614.05,8.5,0.238,0.0001,22.90672]
[1776188848734,43.22,74614.05,8.5,0.238,0.0001,22.90668]
[1776188848740,43.22,74614.05,8.5,0.238,0.0001,22.90668]
[1776188848797,43.22,74614.05,8.5,0.238,0.0001,22.90668]
[1776188848797,43.22,74614.05,8.5,0.238,0.0001,22.90668]
[1776188848807,43.22,74614.05,8.5,0.238,0.0001,22.90668]
[1776188849733,43.22,74633.95,8.5,0.23993,0.0001,23.01407]
[1776188851257,43.22,74633.95,8.5,0.23993,0.0001,23.01407]
[1776188851389,43.22,74633.95,8.5,0.23993,0.0001,23.01407]
[1776188851498,43.22,74633.95,8.5,0.23993,0.0001,23.01407]
[1776188851929,43.21,74630.23,8.5,0.23954,0.0001,22.99032]
[1776188852010,43.21,74630.23,8.5,0.23954,0.0001,22.99032]
[1776188852756,43.21,74619.11,8.5,0.23846,0.0001,22.93018]
[1776188854031,43.21,74619.11,8.5,0.23846,0.0001,22.93018]
[1776188855337,43.21,74614.82,8.5,0.23804,0.0001,22.90688]
[1776188857441,43.21,74614.71,8.5,0.23803,0.0001,22.90625]
[1776188857462,43.21,74614.71,8.5,0.23803,0.0001,22.90625]
[1776188857521,43.21,74614.71,8.5,0.23803,0.0001,22.90625]
[1776188858545,43.21,74614.59,8.5,0.23802,0.0001,22.90553]
[1776188863833,43.21,74612.59,8.5,0.23782,0.0001,22.89458]
[1776188865474,43.21,74612.59,8.5,0.23782,0.0001,22.89458]
[1776188865590,43.21,74612.59,8.5,0.23782,0.0001,22.89458]
[1776188865593,43.21,74612.59,8.5,0.23782,0.0001,22.89458]
[1776188865677,43.21,74612.59,8.5,0.23782,0.0001,22.89458]
[1776188870882,43.21,74619.1,8.5,0.23845,0.0001,22.92954]
[1776188872124,43.21,74619.1,8.5,0.23845,0.0001,22.92954]
[1776188873487,43.21,74618.57,8.5,0.23839,0.0001,22.92657]
[1776188878582,43.21,74618.51,8.5,0.23838,0.0001,22.92603]
[1776188884980,43.21,74618.14,8.5,0.23834,0.0001,22.92367]
[1776188889039,43.21,74618.04,8.5,0.23833,0.0001,22.92301]
[1776188889963,43.21,74618.11,8.5,0.23834,0.0001,22.92335]
[1776188890067,43.21,74618.11,8.5,0.23834,0.0001,22.92335]
[1776188890097,43.21,74618.11,8.5,0.23834,0.0001,22.92335]
[1776188892793,43.21,74625.84,8.5,0.23908,0.0001,22.96498]
[1776188893138,43.21,74625.84,8.5,0.23908,0.0001,22.96498]
[1776188894103,43.21,74629.05,8.5,0.23939,0.0001,22.98213]
[1776188894839,43.21,74631.15,8.5,0.23959,0.0001,22.99346]
[1776188894910,43.21,74631.15,8.5,0.23959,0.0001,22.99346]
[1776188895092,43.21,74631.15,8.5,0.23959,0.0001,22.99346]
[1776188895875,43.21,74635.29,8.5,0.23999,0.0001,23.01568]
[1776188901092,43.2,74639.57,8.5,0.24039,0.0001,23.03781]
[1776188906634,43.2,74646.63,8.5,0.24107,0.0001,23.07512]
[1776188906762,43.2,74646.63,8.5,0.24107,0.0001,23.07512]
[1776188907918,43.2,74651.09,8.5,0.24149,0.0001,23.0987]
[1776188908142,43.2,74657.4,8.5,0.24211,0.0001,23.13238]
[1776188909435,43.2,74657.4,8.5,0.24211,0.0001,23.13238]
[1776188913875,43.2,74672.44,8.5,0.24357,0.0001,23.21026]
[1776188917710,43.2,74676.44,8.5,0.24396,0.0001,23.23198]
[1776188921233,43.2,74687.57,8.5,0.24506,0.0001,23.29158]
[1776188926269,43.2,74695.13,8.5,0.2458,0.0001,23.33188]
[1776188931305,43.2,74689.98,8.5,0.24529,0.0001,23.30432]
[1776188932312,43.2,74678.26,8.5,0.24414,0.0001,23.24173]
[1776188937347,43.2,74675.25,8.5,0.24386,0.0001,23.22601]
[1776188942382,43.21,74675.97,8.5,0.24393,0.0001,23.23028]
[1776188942817,43.21,74675.97,8.5,0.24393,0.0001,23.23028]
[1776188943388,43.21,74687.19,8.5,0.24504,0.0001,23.29028]
[1776188948424,43.21,74698.09,8.5,0.24611,0.0001,23.34835]
[1776188953459,43.21,74698.76,8.5,0.24617,0.0001,23.3517]
[1776188954774,43.21,74698.76,8.5,0.24617,0.0001,23.3517]
[1776188964536,43.2,74693.54,8.5,0.24565,0.0001,23.32354]
[1776188967823,43.2,74699.53,8.5,0.24624,0.0001,23.35537]
[1776188967948,43.2,74705.91,8.5,0.24687,0.0001,23.38924]
[1776188968192,43.2,74705.91,8.5,0.24687,0.0001,23.38924]
[1776188968563,43.2,74718.59,8.5,0.24812,0.0001,23.45643]
[1776188971808,43.2,74719.26,8.5,0.24818,0.0001,23.45966]
[1776188971585,43.2,74705.68,8.5,0.24681,0.0001,23.38405]
[1776188976620,43.2,74704.28,8.5,0.24666,0.0001,23.3762]
[1776188981748,43.2,74704.5,8.5,0.24668,0.0001,23.37709]
[1776188988703,43.2,74707.76,8.5,0.24699,0.0001,23.39374]
[1776188991332,43.2,74707.0,8.5,0.24691,0.0001,23.38952]
[1776188993332,43.2,74707.21,8.5,0.24693,0.0001,23.39046]
[1776188993952,43.19,74707.11,8.5,0.24691,0.0001,23.38984]
[1776188994232,43.19,74707.11,8.5,0.24691,0.0001,23.38984]
[1776188994746,43.19,74720.25,8.5,0.24821,0.0001,23.45947]
[1776188996846,43.19,74719.66,8.5,0.24815,0.0001,23.45618]
[1776188998678,43.19,74718.31,8.5,0.24801,0.0001,23.44872]
[1776188999338,43.19,74713.7,8.5,0.24755,0.0001,23.42412]
[1776189002712,43.19,74711.6,8.5,0.24734,0.0001,23.41276]
[1776189006255,43.19,74709.18,8.5,0.24709,0.0001,23.39942]
[1776189007525,43.19,74707.87,8.5,0.24696,0.0001,23.39237]
[1776189008145,43.19,74706.77,8.5,0.24685,0.0001,23.38645]
[1776189008312,43.19,74706.77,8.5,0.24685,0.0001,23.38645]
[1776189008802,43.19,74706.77,8.5,0.24685,0.0001,23.38645]
[1776189008812,43.19,74706.77,8.5,0.24685,0.0001,23.38645]
[1776189009173,43.19,74706.28,8.5,0.2468,0.0001,23.38378]
[1776189009297,43.19,74706.28,8.5,0.2468,0.0001,23.38378]
[1776189009518,43.19,74706.28,8.5,0.2468,0.0001,23.38378]
[1776189009863,43.19,74706.28,8.5,0.2468,0.0001,23.38378]
[1776189009853,43.19,74719.37,8.5,0.24809,0.0001,23.45319]
[1776189012539,43.19,74716.81,8.5,0.24783,0.0001,23.43934]
[1776189013087,43.19,74714.12,8.5,0.24756,0.0001,23.42495]
[1776189014849,43.19,74714.25,8.5,0.24758,0.0001,23.42553]
[1776189015223,43.19,74715.86,8.5,0.24773,0.0001,23.43396]
[1776189021359,43.18,74712.11,8.5,0.24735,0.0001,23.41353]
[1776189026972,43.18,74712.42,8.5,0.24737,0.0001,23.41452]
[1776189033014,43.18,74713.97,8.5,0.24749,0.0001,23.41871]
[1776189038362,43.18,74713.97,8.5,0.24748,0.0001,23.41828]
[1776189038826,43.18,74713.97,8.5,0.24748,0.0001,23.41828]
[1776189044094,43.17,74716.74,8.5,0.24774,0.0001,23.43222]
[1776189049129,43.17,74715.77,8.5,0.24763,0.0001,23.42644]
[1776189054164,43.17,74715.38,8.5,0.24758,0.0001,23.42377]
[1776189059199,43.17,74715.03,8.5,0.24753,0.0001,23.42134]
[1776189064235,43.17,74715.08,8.5,0.24753,0.0001,23.42104]
[1776189065918,43.17,74715.08,8.5,0.24753,0.0001,23.42104]
[1776189066003,43.17,74715.08,8.5,0.24752,0.0001,23.42081]
[1776189067374,43.16,74712.54,8.5,0.24727,0.0001,23.40721]
[1776189071297,43.16,74708.71,8.5,0.24689,0.0001,23.38661]
[1776189071980,43.16,74710.94,8.5,0.2471,0.0001,23.3984]
[1776189072296,43.16,74710.94,8.5,0.2471,0.0001,23.3984]
[1776189073900,43.16,74710.76,8.5,0.24709,0.0001,23.39737]
[1776189079014,43.16,74704.78,8.5,0.24649,0.0001,23.36511]
[1776189080860,43.16,74704.78,8.5,0.24649,0.0001,23.36506]
[1776189082901,43.16,74702.61,8.5,0.24627,0.0001,23.35336]
[1776189090417,43.16,74702.1,8.5,0.24621,0.0001,23.35033]
[1776189096331,43.16,74702.34,8.5,0.24621,0.0001,23.34819]
[1776189102501,43.16,74703.92,8.5,0.24636,0.0001,23.3563]
[1776189108543,43.16,74704.36,8.5,0.2464,0.0001,23.3584]
[1776189113578,43.16,74699.46,8.5,0.24591,0.0001,23.3321]
[1776189118613,43.16,74698.6,8.5,0.24583,0.0001,23.32744]
[1776189124656,43.16,74699.3,8.5,0.2459,0.0001,23.33111]
[1776189127239,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127317,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127384,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127612,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127719,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127806,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127986,43.16,74702.52,8.5,0.24621,0.0001,23.34821]
[1776189127876,43.16,74721.6,8.5,0.2481,0.0001,23.44959]
[1776189128385,43.16,74721.6,8.5,0.2481,0.0001,23.44959]
[1776189128559,43.16,74721.6,8.5,0.2481,0.0001,23.44959]
[1776189128590,43.16,74721.6,8.5,0.2481,0.0001,23.44959]
[1776189128693,43.16,74721.6,8.5,0.2481,0.0001,23.44959]
[1776189128794,43.16,74734.73,8.5,0.24939,0.0001,23.51898]
[1776189129266,43.16,74734.73,8.5,0.24939,0.0001,23.51898]
[1776189129981,43.16,74734.73,8.5,0.24939,0.0001,23.51898]
[1776189130465,43.15,74738.81,8.5,0.2498,0.0001,23.54033]
[1776189130809,43.15,74738.81,8.5,0.2498,0.0001,23.54033]
[1776189131034,43.15,74738.81,8.5,0.2498,0.0001,23.54033]
[1776189132051,43.15,74739.36,8.5,0.24984,0.0001,23.54299]
[1776189132359,43.15,74744.3,8.5,0.25033,0.0001,23.56883]
[1776189132712,43.15,74748.84,8.5,0.25078,0.0001,23.59257]
[1776189133507,43.15,74748.84,8.5,0.25078,0.0001,23.59257]
[1776189133719,43.15,74748.78,8.5,0.25077,0.0001,23.59202]
[1776189134211,43.15,74748.78,8.5,0.25077,0.0001,23.59202]
[1776189135610,43.15,74747.29,8.5,0.25061,0.0001,23.58386]
[1776189139719,43.15,74747.72,8.5,0.25063,0.0001,23.58494]
[1776189139761,43.14,74747.83,8.5,0.25064,0.0001,23.58522]
[1776189140745,43.14,74747.83,8.5,0.25064,0.0001,23.58522]
[1776189140768,43.14,74747.85,8.5,0.25064,0.0001,23.58525]
[1776189146810,43.14,74747.09,8.5,0.25053,0.0001,23.5795]
[1776189150912,43.13,74745.68,8.5,0.25037,0.0001,23.57121]
[1776189152986,43.13,74745.08,8.5,0.25028,0.0001,23.56412]
[1776189154214,43.13,74748.5,8.5,0.25061,0.0001,23.5816]
[1776189155541,43.13,74748.0,8.5,0.25055,0.0001,23.57868]
[1776189155550,43.13,74748.0,8.5,0.25055,0.0001,23.57868]
[1776189155590,43.13,74748.0,8.5,0.25055,0.0001,23.57868]
[1776189156565,43.13,74746.12,8.5,0.25036,0.0001,23.56847]
[1776189156577,43.13,74746.12,8.5,0.25036,0.0001,23.56847]
[1776189156664,43.13,74746.12,8.5,0.25036,0.0001,23.56847]
[1776189157984,43.13,74738.71,8.5,0.24962,0.0001,23.52903]
[1776189163931,43.12,74726.72,8.5,0.2484,0.0001,23.46425]
[1776189166259,43.12,74727.4,8.5,0.24846,0.0001,23.46754]
[1776189167979,43.12,74727.26,8.5,0.24844,0.0001,23.46664]
[1776189171638,43.12,74726.91,8.5,0.2484,0.0001,23.46431]
[1776189173231,43.12,74736.45,8.5,0.24934,0.0001,23.51437]
[1776189174016,43.12,74736.45,8.5,0.24934,0.0001,23.51437]
[1776189178411,43.11,74735.51,8.5,0.24922,0.0001,23.50839]
[1776189178885,43.11,74735.51,8.5,0.24922,0.0001,23.50839]
[1776189179220,43.11,74742.33,8.5,0.2499,0.0001,23.54428]
[1776189180407,43.11,74744.34,8.5,0.25009,0.0001,23.55466]
[1776189181063,43.11,74744.34,8.5,0.25009,0.0001,23.55466]
[1776189182065,43.11,74740.6,8.5,0.24972,0.0001,23.53463]
[1776189185092,43.11,74740.27,8.5,0.24967,0.0001,23.53219]
[1776189186268,43.11,74739.77,8.5,0.24961,0.0001,23.52908]
[1776189186346,43.11,74739.77,8.5,0.24961,0.0001,23.52908]
[1776189186660,43.11,74739.77,8.5,0.24961,0.0001,23.52908]
[1776189186860,43.11,74739.77,8.5,0.24961,0.0001,23.52908]
[1776189187091,43.1,74721.19,8.5,0.24776,0.0001,23.43032]
[1776189187384,43.1,74721.19,8.5,0.24776,0.0001,23.43032]
[1776189187433,43.1,74721.19,8.5,0.24776,0.0001,23.43032]
[1776189187639,43.1,74721.19,8.5,0.24776,0.0001,23.43032]
[1776189187707,43.1,74721.19,8.5,0.24776,0.0001,23.43032]
[1776189188098,43.1,74709.31,8.5,0.24658,0.0001,23.36698]
[1776189188445,43.1,74709.31,8.5,0.24658,0.0001,23.36698]
[1776189189104,43.1,74709.31,8.5,0.24658,0.0001,23.36692]
[1776189189106,43.1,74696.49,8.5,0.24532,0.0001,23.29852]
[1776189194141,43.1,74688.54,8.5,0.24454,0.0001,23.25616]
[1776189199176,43.11,74695.53,8.5,0.24523,0.0001,23.29364]
[1776189201550,43.11,74702.98,8.5,0.24596,0.0001,23.33342]
[1776189205896,43.1,74710.83,8.5,0.24673,0.0001,23.37496]
[1776189211260,43.1,74704.92,8.5,0.24612,0.0001,23.3396]
[1776189212429,43.1,74704.92,8.5,0.24612,0.0001,23.3396]
[1776189213284,43.1,74705.04,8.5,0.24613,0.0001,23.3402]
[1776189215923,43.1,74708.02,8.5,0.24642,0.0001,23.35599]
[1776189216753,43.1,74706.04,8.5,0.24622,0.0001,23.34532]
[1776189217297,43.1,74706.07,8.5,0.24622,0.0001,23.34544]
[1776189220257,43.1,74705.08,8.5,0.24612,0.0001,23.34001]
[1776189220373,43.1,74705.08,8.5,0.24612,0.0001,23.34001]
[1776189222424,43.1,74705.3,8.5,0.24614,0.0001,23.3411]
[1776189223359,43.1,74705.27,8.5,0.24614,0.0001,23.34085]
[1776189228893,43.1,74705.16,8.5,0.24612,0.0001,23.34005]
[1776189229827,43.1,74703.78,8.5,0.24599,0.0001,23.3326]
[1776189231467,43.1,74703.55,8.5,0.24596,0.0001,23.33129]
[1776189237442,43.1,74703.57,8.5,0.24596,0.0001,23.33116]
[1776189241947,43.1,74703.23,8.5,0.24592,0.0001,23.32922]
[1776189241996,43.1,74703.23,8.5,0.24592,0.0001,23.32922]
[1776189242112,43.1,74703.23,8.5,0.24592,0.0001,23.32922]
[1776189242468,43.1,74703.15,8.5,0.24591,0.0001,23.32871]
[1776189243492,43.1,74699.28,8.5,0.24553,0.0001,23.30805]
[1776189244505,43.1,74695.54,8.5,0.24516,0.0001,23.28801]
[1776189250534,43.1,74696.18,8.5,0.24522,0.0001,23.29137]
[1776189255569,43.1,74695.89,8.5,0.2452,0.0001,23.28984]
[1776189260636,43.1,74701.08,8.5,0.24571,0.0001,23.31755]
[1776189265671,43.1,74701.32,8.5,0.24573,0.0001,23.31871]
[1776189268795,43.1,74701.28,8.5,0.24572,0.0001,23.31846]
[1776189269078,43.1,74701.28,8.5,0.24572,0.0001,23.31846]
[1776189269382,43.1,74704.09,8.5,0.246,0.0001,23.33343]
[1776189269516,43.1,74704.09,8.5,0.246,0.0001,23.33343]
[1776189269606,43.1,74704.09,8.5,0.246,0.0001,23.33343]
[1776189269639,43.1,74704.09,8.5,0.246,0.0001,23.33343]
[1776189270145,43.1,74724.66,8.5,0.24803,0.0001,23.4429]
[1776189270487,43.1,74724.66,8.5,0.24803,0.0001,23.4429]
[1776189271435,43.1,74726.72,8.5,0.24824,0.0001,23.45369]
[1776189273254,43.09,74729.13,8.5,0.24845,0.0001,23.46275]
[1776189273406,43.09,74729.13,8.5,0.24845,0.0001,23.46275]
[1776189273544,43.09,74729.13,8.5,0.24845,0.0001,23.46275]
[1776189273655,43.09,74729.13,8.5,0.24845,0.0001,23.46275]
[1776189275009,43.09,74733.54,8.5,0.24888,0.0001,23.48597]
[1776189276344,43.09,74739.11,8.5,0.24942,0.0001,23.51504]
[1776189277163,43.09,74739.11,8.5,0.24942,0.0001,23.51504]
[1776189277355,43.09,74739.14,8.5,0.24942,0.0001,23.51496]
[1776189278254,43.09,74747.31,8.5,0.25023,0.0001,23.55795]
[1776189283797,43.08,74745.79,8.5,0.25004,0.0001,23.54812]
[1776189285344,43.08,74742.83,8.5,0.24974,0.0001,23.53219]
[1776189289498,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189289589,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189289808,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189289838,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189289886,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189290144,43.08,74737.49,8.5,0.24919,0.0001,23.50297]
[1776189290193,43.08,74726.81,8.5,0.24813,0.0001,23.44608]
[1776189291084,43.08,74714.2,8.5,0.24688,0.0001,23.37884]
[1776189291460,43.08,74714.2,8.5,0.24688,0.0001,23.37884]
[1776189291871,43.08,74714.2,8.5,0.24688,0.0001,23.37884]
[1776189292212,43.08,74714.56,8.5,0.24691,0.0001,23.38068]
[1776189295010,43.08,74714.88,8.5,0.24694,0.0001,23.38222]
[1776189295847,43.08,74714.56,8.5,0.24691,0.0001,23.38043]
[1776189296181,43.08,74714.56,8.5,0.24691,0.0001,23.38043]
[1776189298226,43.07,74722.06,8.5,0.24764,0.0001,23.42006]
[1776189300589,43.07,74722.91,8.5,0.24772,0.0001,23.42434]
[1776189300593,43.07,74722.91,8.5,0.24772,0.0001,23.42434]
[1776189306959,43.07,74729.72,8.5,0.24838,0.0001,23.45948]
[1776189311994,43.07,74727.11,8.5,0.2481,0.0001,23.44482]
[1776189315914,43.07,74728.22,8.5,0.2482,0.0001,23.45029]
[1776189316123,43.07,74728.22,8.5,0.2482,0.0001,23.45029]
[1776189316286,43.07,74728.22,8.5,0.2482,0.0001,23.45029]
[1776189316402,43.06,74730.64,8.5,0.24844,0.0001,23.463]
[1776189316712,43.06,74730.64,8.5,0.24844,0.0001,23.463]
[1776189316950,43.06,74730.64,8.5,0.24844,0.0001,23.463]
[1776189317014,43.06,74730.64,8.5,0.24844,0.0001,23.463]
[1776189317223,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189317628,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189317691,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189317765,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189318189,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189318193,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189318244,43.06,74760.82,8.5,0.25144,0.0001,23.62258]
[1776189318049,43.06,74778.92,8.5,0.25325,0.0001,23.7176]
[1776189318254,43.06,74778.92,8.5,0.25325,0.0001,23.7176]
[1776189318317,43.06,74778.92,8.5,0.25325,0.0001,23.7176]
[1776189318364,43.06,74778.92,8.5,0.25325,0.0001,23.7176]
[1776189318892,43.06,74778.92,8.5,0.25325,0.0001,23.7176]
[1776189319728,43.06,74786.07,8.5,0.25396,0.0001,23.75477]
[1776189319837,43.06,74786.07,8.5,0.25396,0.0001,23.75477]
[1776189321900,43.06,74785.49,8.5,0.25388,0.0001,23.75094]
[1776189322282,43.06,74785.47,8.5,0.25387,0.0001,23.75044]
[1776189322946,43.06,74785.47,8.5,0.25387,0.0001,23.75044]
[1776189325022,43.06,74785.54,8.5,0.25388,0.0001,23.75074]
[1776189325363,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325366,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325414,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325450,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325491,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325513,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325721,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189325851,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189326265,43.06,74783.42,8.5,0.25367,0.0001,23.73958]
[1776189326113,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189326555,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189326618,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189326901,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189326932,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189327101,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189327155,43.06,74801.9,8.5,0.25552,0.0001,23.83634]
[1776189327442,43.06,74796.71,8.5,0.255,0.0001,23.80908]
[1776189327739,43.06,74796.71,8.5,0.255,0.0001,23.80908]
[1776189328038,43.06,74796.71,8.5,0.255,0.0001,23.80908]
[1776189329123,43.06,74791.81,8.5,0.2545,0.0001,23.78333]
[1776189333429,43.05,74798.61,8.5,0.25516,0.0001,23.81516]
[1776189333921,43.05,74798.61,8.5,0.25516,0.0001,23.81516]
[1776189334433,43.05,74793.02,8.5,0.25459,0.0001,23.78581]
[1776189334437,43.05,74793.02,8.5,0.25459,0.0001,23.78581]
[1776189340221,43.05,74793.55,8.5,0.25464,0.0001,23.78816]
[1776189340269,43.05,74793.55,8.5,0.25464,0.0001,23.78816]
[1776189345299,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345311,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345345,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345352,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345374,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345572,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189345581,43.05,74793.52,8.5,0.25463,0.0001,23.78766]
[1776189349959,43.05,74805.14,8.5,0.25579,0.0001,23.84811]
[1776189350673,43.05,74805.23,8.5,0.2558,0.0001,23.84832]
[1776189350780,43.05,74805.23,8.5,0.2558,0.0001,23.84832]
[1776189352784,43.05,74805.44,8.5,0.25581,0.0001,23.84928]
[1776189354767,43.05,74804.88,8.5,0.25575,0.0001,23.8461]
[1776189354975,43.05,74804.88,8.5,0.25575,0.0001,23.8461]
[1776189355938,43.05,74802.85,8.5,0.25554,0.0001,23.83525]
[1776189357605,43.05,74797.47,8.5,0.255,0.0001,23.80701]
[1776189358535,43.05,74795.17,8.5,0.25477,0.0001,23.79489]
[1776189359366,43.05,74793.29,8.5,0.25458,0.0001,23.78497]
[1776189360183,43.05,74793.29,8.5,0.25458,0.0001,23.78497]
[1776189360193,43.05,74793.29,8.5,0.25458,0.0001,23.78497]
[1776189360278,43.05,74793.29,8.5,0.25458,0.0001,23.78497]
[1776189360864,43.04,74793.41,8.5,0.25458,0.0001,23.78548]
[1776189360984,43.04,74793.41,8.5,0.25458,0.0001,23.78548]
[1776189360988,43.04,74793.41,8.5,0.25458,0.0001,23.78548]
[1776189361092,43.04,74793.41,8.5,0.25458,0.0001,23.78548]
[1776189361369,43.04,74788.13,8.5,0.25405,0.0001,23.75778]
[1776189361737,43.04,74788.13,8.5,0.25405,0.0001,23.75778]
[1776189362069,43.04,74788.13,8.5,0.25405,0.0001,23.75778]
[1776189362277,43.04,74788.13,8.5,0.25405,0.0001,23.75778]
[1776189362171,43.04,74777.27,8.5,0.25296,0.0001,23.70077]
[1776189362890,43.04,74777.27,8.5,0.25296,0.0001,23.70077]
[1776189362915,43.04,74777.27,8.5,0.25296,0.0001,23.70077]
[1776189363227,43.04,74777.27,8.5,0.25296,0.0001,23.70077]
[1776189365643,43.04,74788.86,8.5,0.25413,0.0001,23.76162]
[1776189368544,43.04,74789.01,8.5,0.25414,0.0001,23.76231]
[1776189368976,43.04,74789.01,8.5,0.25414,0.0001,23.76231]
[1776189370070,43.04,74788.22,8.5,0.25406,0.0001,23.75812]
[1776189373394,43.04,74789.31,8.5,0.25417,0.0001,23.76378]
[1776189378490,43.04,74788.44,8.5,0.25408,0.0001,23.75912]
[1776189379690,43.04,74788.44,8.5,0.25408,0.0001,23.75912]
[1776189384256,43.04,74785.18,8.5,0.25375,0.0001,23.74203]
[1776189384693,43.04,74785.35,8.5,0.25377,0.0001,23.74293]
[1776189388651,43.04,74791.3,8.5,0.25437,0.0001,23.77408]
[1776189394585,43.04,74791.18,8.5,0.25433,0.0001,23.76996]
[1776189395746,43.04,74791.1,8.5,0.25432,0.0001,23.76953]
[1776189396561,43.04,74791.59,8.5,0.25437,0.0001,23.77206]
[1776189398623,43.04,74791.58,8.5,0.25437,0.0001,23.77199]
[1776189403062,43.04,74792.8,8.5,0.25449,0.0001,23.77829]
[1776189403125,43.04,74792.8,8.5,0.25449,0.0001,23.77829]
[1776189404665,43.04,74796.35,8.5,0.25484,0.0001,23.79683]
[1776189405173,43.04,74796.35,8.5,0.25484,0.0001,23.79683]
[1776189405426,43.04,74799.12,8.5,0.25512,0.0001,23.81125]
[1776189406053,43.04,74799.12,8.5,0.25512,0.0001,23.81125]
[1776189406451,43.04,74799.9,8.5,0.2552,0.0001,23.81527]
[1776189409207,43.04,74797.19,8.5,0.25493,0.0001,23.80102]
[1776189411235,43.04,74794.5,8.5,0.25465,0.0001,23.78682]
[1776189417765,43.04,74793.95,8.5,0.25459,0.0001,23.78362]
[1776189419447,43.04,74793.95,8.5,0.25459,0.0001,23.78362]
[1776189421890,43.04,74793.08,8.5,0.2545,0.0001,23.77897]
[1776189422231,43.04,74793.08,8.5,0.2545,0.0001,23.77897]
[1776189424461,43.04,74790.87,8.5,0.25428,0.0001,23.76733]
[1776189426983,43.04,74790.53,8.5,0.25424,0.0001,23.76552]
[1776189432626,43.04,74789.5,8.5,0.25414,0.0001,23.76008]
[1776189438893,43.04,74789.85,8.5,0.25417,0.0001,23.76188]
[1776189446970,43.04,74789.85,8.5,0.25417,0.0001,23.76179]
[1776189454018,43.04,74789.75,8.5,0.25414,0.0001,23.75782]
[1776189462390,43.04,74789.68,8.5,0.25413,0.0001,23.75737]
[1776189468117,43.04,74789.25,8.5,0.25408,0.0001,23.75505]
[1776189473151,43.04,74789.16,8.5,0.25407,0.0001,23.7545]
[1776189476079,43.04,74788.58,8.5,0.25402,0.0001,23.75144]
[1776189476305,43.04,74788.58,8.5,0.25402,0.0001,23.75144]
[1776189477881,43.04,74785.15,8.5,0.25367,0.0001,23.73342]
[1776189479439,43.04,74788.28,8.5,0.25399,0.0001,23.74985]
[1776189479755,43.04,74788.28,8.5,0.25399,0.0001,23.74985]
[1776189485238,43.04,74787.39,8.5,0.2539,0.0001,23.74521]
[1776189485412,43.04,74787.39,8.5,0.2539,0.0001,23.74521]
[1776189486810,43.04,74787.37,8.5,0.25389,0.0001,23.7451]
[1776189491230,43.04,74787.97,8.5,0.25395,0.0001,23.74823]
[1776189492615,43.04,74792.16,8.5,0.25437,0.0001,23.77018]
[1776189493280,43.04,74792.16,8.5,0.25437,0.0001,23.77018]
[1776189496202,43.04,74791.29,8.5,0.25428,0.0001,23.76551]
[1776189499191,43.04,74790.36,8.5,0.25419,0.0001,23.76056]
[1776189499211,43.04,74790.36,8.5,0.25419,0.0001,23.76056]
[1776189505425,43.04,74791.35,8.5,0.25429,0.0001,23.76568]
[1776189505457,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505493,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505501,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505562,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505584,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505615,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189505884,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189506111,43.04,74794.44,8.5,0.2546,0.0001,23.78184]
[1776189506385,43.04,74807.44,8.5,0.25591,0.0001,23.8498]
[1776189506830,43.04,74807.44,8.5,0.25591,0.0001,23.8498]
[1776189509086,43.03,74802.29,8.5,0.25538,0.0001,23.82268]
[1776189509225,43.03,74802.29,8.5,0.25538,0.0001,23.82268]
[1776189510564,43.03,74799.53,8.5,0.2551,0.0001,23.80808]
[1776189511444,43.03,74799.36,8.5,0.25506,0.0001,23.80375]
[1776189511463,43.03,74799.36,8.5,0.25506,0.0001,23.80375]
[1776189511594,43.03,74799.36,8.5,0.25506,0.0001,23.80375]
[1776189511629,43.03,74799.36,8.5,0.25506,0.0001,23.80375]
[1776189516293,43.03,74792.65,8.5,0.25438,0.0001,23.76847]
[1776189521490,43.03,74791.85,8.5,0.2543,0.0001,23.76407]
[1776189522975,43.03,74791.85,8.5,0.2543,0.0001,23.76407]
[1776189522993,43.03,74791.85,8.5,0.2543,0.0001,23.76407]
[1776189526279,43.03,74790.12,8.5,0.25412,0.0001,23.75492]
[1776189527036,43.03,74790.45,8.5,0.25416,0.0001,23.75662]
[1776189530156,43.03,74790.33,8.5,0.25414,0.0001,23.75597]
[1776189535588,43.03,74790.8,8.5,0.25419,0.0001,23.75829]
[1776189537204,43.03,74790.8,8.5,0.25419,0.0001,23.75829]
[1776189542619,43.03,74791.01,8.5,0.25421,0.0001,23.75933]
[1776189543678,43.03,74791.01,8.5,0.25421,0.0001,23.75924]
[1776189548226,43.03,74791.27,8.5,0.25423,0.0001,23.76051]
[1776189553715,43.03,74791.44,8.5,0.25424,0.0001,23.76121]
[1776189559757,43.03,74791.94,8.5,0.25429,0.0001,23.76364]
[1776189560497,43.03,74791.94,8.5,0.25429,0.0001,23.76364]
[1776189562973,43.03,74791.94,8.5,0.25429,0.0001,23.76357]
[1776189563208,43.03,74791.94,8.5,0.25429,0.0001,23.76357]
[1776189564730,43.03,74791.35,8.5,0.25423,0.0001,23.76041]
[1776189565284,43.03,74791.35,8.5,0.25423,0.0001,23.76041]
[1776189568771,43.03,74790.71,8.5,0.25416,0.0001,23.75693]
[1776189574901,43.03,74790.27,8.5,0.25409,0.0001,23.75111]
[1776189580904,43.03,74793.66,8.5,0.25443,0.0001,23.7686]
[1776189585301,43.03,74793.13,8.5,0.25437,0.0001,23.76564]
[1776189588235,43.03,74789.61,8.5,0.25401,0.0001,23.74705]
[1776189589213,43.03,74789.64,8.5,0.25402,0.0001,23.74719]
[1776189590955,43.03,74790.61,8.5,0.25411,0.0001,23.75225]
[1776189592223,43.02,74790.79,8.5,0.25413,0.0001,23.75314]
[1776189598533,43.02,74790.46,8.5,0.25409,0.0001,23.75119]
[1776189600311,43.02,74791.04,8.5,0.25415,0.0001,23.7542]
[1776189601134,43.02,74791.99,8.5,0.25424,0.0001,23.75915]
[1776189601179,43.02,74791.99,8.5,0.25424,0.0001,23.75915]
[1776189601446,43.02,74791.99,8.5,0.25424,0.0001,23.75915]
[1776189601459,43.02,74791.99,8.5,0.25424,0.0001,23.75915]
[1776189601510,43.02,74791.99,8.5,0.25424,0.0001,23.75915]
[1776189602152,43.02,74793.71,8.5,0.25442,0.0001,23.76813]
[1776189602529,43.02,74793.71,8.5,0.25442,0.0001,23.76813]
[1776189602253,43.02,74805.94,8.5,0.25565,0.0001,23.83211]
[1776189604850,43.02,74810.95,8.5,0.25615,0.0001,23.85802]
[1776189605281,43.02,74810.95,8.5,0.25615,0.0001,23.85802]
[1776189610461,43.02,74808.8,8.5,0.25592,0.0001,23.84606]
[1776189611482,43.02,74806.3,8.5,0.25566,0.0001,23.83287]
[1776189612827,43.02,74803.13,8.5,0.25534,0.0001,23.81607]
[1776189612832,43.02,74803.13,8.5,0.25534,0.0001,23.81607]
[1776189612851,43.02,74803.13,8.5,0.25534,0.0001,23.81607]
[1776189614440,43.02,74807.62,8.5,0.25579,0.0001,23.83945]
[1776189614483,43.02,74807.62,8.5,0.25579,0.0001,23.83945]
[1776189616857,43.02,74813.28,8.5,0.25635,0.0001,23.86874]
[1776189617080,43.02,74813.28,8.5,0.25635,0.0001,23.86874]
[1776189617843,43.02,74813.58,8.5,0.25638,0.0001,23.87023]
[1776189617868,43.02,74813.58,8.5,0.25638,0.0001,23.87023]
[1776189619323,43.02,74811.21,8.5,0.25614,0.0001,23.85778]
[1776189619450,43.02,74811.21,8.5,0.25614,0.0001,23.85778]
[1776189621001,43.02,74804.95,8.5,0.25551,0.0001,23.82488]
[1776189621031,43.02,74804.95,8.5,0.25551,0.0001,23.82488]
[1776189621085,43.02,74804.95,8.5,0.25551,0.0001,23.82488]
[1776189621325,43.02,74804.95,8.5,0.25551,0.0001,23.82488]
[1776189626252,43.01,74804.01,8.5,0.2554,0.0001,23.81941]
[1776189629574,43.01,74813.13,8.5,0.25631,0.0001,23.86666]
[1776189629792,43.01,74813.13,8.5,0.25631,0.0001,23.86666]
[1776189629842,43.01,74813.13,8.5,0.25631,0.0001,23.86666]
[1776189630250,43.01,74818.67,8.5,0.25687,0.0001,23.89556]
[1776189635285,43.02,74822.47,8.5,0.25726,0.0001,23.91329]
[1776189637193,43.02,74822.58,8.5,0.25728,0.0001,23.91406]
[1776189640139,43.02,74824.58,8.5,0.25749,0.0001,23.92506]
[1776189640320,43.02,74824.73,8.5,0.25751,0.0001,23.92603]
[1776189645355,43.02,74826.15,8.5,0.25765,0.0001,23.93338]
[1776189647569,43.02,74826.15,8.5,0.25765,0.0001,23.93338]
[1776189647808,43.02,74826.21,8.5,0.25766,0.0001,23.93366]
[1776189648376,43.02,74827.16,8.5,0.25776,0.0001,23.93877]
[1776189650210,43.02,74827.32,8.5,0.25778,0.0001,23.93978]
[1776189650391,43.02,74826.25,8.5,0.25767,0.0001,23.93438]
[1776189655428,43.02,74825.73,8.5,0.25763,0.0001,23.93223]
[1776189660461,43.03,74822.12,8.5,0.25728,0.0001,23.91411]
[1776189663242,43.03,74821.79,8.5,0.25725,0.0001,23.91267]
[1776189664429,43.03,74816.74,8.5,0.25674,0.0001,23.8865]
[1776189664504,43.03,74816.74,8.5,0.25674,0.0001,23.8865]
[1776189664584,43.03,74816.74,8.5,0.25674,0.0001,23.8865]
[1776189664582,43.03,74806.17,8.5,0.25568,0.0001,23.83122]
[1776189665596,43.03,74806.17,8.5,0.25568,0.0001,23.83122]
[1776189665665,43.03,74796.99,8.5,0.25475,0.0001,23.78308]
[1776189665820,43.03,74796.99,8.5,0.25475,0.0001,23.78308]
[1776189665828,43.03,74796.99,8.5,0.25475,0.0001,23.78308]
[1776189665859,43.03,74796.99,8.5,0.25475,0.0001,23.78308]
[1776189667876,43.03,74796.06,8.5,0.25465,0.0001,23.7781]
[1776189668814,43.03,74796.78,8.5,0.25472,0.0001,23.78183]
[1776189671025,43.03,74796.21,8.5,0.25466,0.0001,23.77874]
[1776189671038,43.03,74796.21,8.5,0.25466,0.0001,23.77874]
[1776189671436,43.03,74796.21,8.5,0.25466,0.0001,23.77874]
[1776189671513,43.03,74796.21,8.5,0.25466,0.0001,23.77874]
[1776189672941,43.03,74804.1,8.5,0.25546,0.0001,23.8199]
[1776189672965,43.03,74804.1,8.5,0.25546,0.0001,23.8199]
[1776189673845,43.03,74806.5,8.5,0.2557,0.0001,23.83235]
[1776189674469,43.03,74806.5,8.5,0.2557,0.0001,23.83235]
[1776189675512,43.03,74806.87,8.5,0.25573,0.0001,23.83418]
[1776189678231,43.02,74806.19,8.5,0.25566,0.0001,23.8303]
[1776189678427,43.02,74806.19,8.5,0.25566,0.0001,23.8303]
[1776189678650,43.02,74807.26,8.5,0.25576,0.0001,23.83579]
[1776189678705,43.02,74807.26,8.5,0.25576,0.0001,23.83579]
[1776189678756,43.02,74807.26,8.5,0.25576,0.0001,23.83579]
[1776189679594,43.02,74817.57,8.5,0.2568,0.0001,23.88949]
[1776189679802,43.02,74817.57,8.5,0.2568,0.0001,23.88949]
[1776189680810,43.02,74820.86,8.5,0.25713,0.0001,23.90647]
[1776189686643,43.02,74820.55,8.5,0.25708,0.0001,23.90376]
[1776189689535,43.02,74820.76,8.5,0.25709,0.0001,23.90467]
[1776189689585,43.02,74820.76,8.5,0.25709,0.0001,23.90467]
[1776189692319,43.02,74820.21,8.5,0.25703,0.0001,23.90136]
[1776189697312,43.02,74822.2,8.5,0.25721,0.0001,23.90856]
[1776189698245,43.02,74822.16,8.5,0.25721,0.0001,23.90864]
[1776189704769,43.01,74819.15,8.5,0.25689,0.0001,23.89205]
[1776189709834,43.01,74817.96,8.5,0.25676,0.0001,23.88536]
[1776189714955,43.01,74826.72,8.5,0.25766,0.0001,23.93141]
[1776189715067,43.01,74826.72,8.5,0.25766,0.0001,23.93141]
[1776189715123,43.01,74831.24,8.5,0.25812,0.0001,23.95504]
[1776189720273,43.02,74832.19,8.5,0.25822,0.0001,23.96043]
[1776189720374,43.02,74832.21,8.5,0.25823,0.0001,23.96084]
[1776189722896,43.02,74821.92,8.5,0.25719,0.0001,23.9074]
[1776189726354,43.02,74818.44,8.5,0.25684,0.0001,23.88948]
[1776189726457,43.02,74818.44,8.5,0.25684,0.0001,23.88948]
[1776189727396,43.02,74817.94,8.5,0.2568,0.0001,23.88709]
[1776189727419,43.02,74817.94,8.5,0.2568,0.0001,23.88709]
[1776189727462,43.02,74817.94,8.5,0.2568,0.0001,23.88709]
[1776189727744,43.02,74810.86,8.5,0.25608,0.0001,23.84998]
[1776189731284,43.02,74806.63,8.5,0.25565,0.0001,23.82766]
[1776189733522,43.02,74805.73,8.5,0.25555,0.0001,23.82276]
[1776189733528,43.02,74805.73,8.5,0.25555,0.0001,23.82276]
[1776189733538,43.02,74805.73,8.5,0.25555,0.0001,23.82276]
[1776189736695,43.02,74802.57,8.5,0.25523,0.0001,23.80586]
[1776189737342,43.02,74802.57,8.5,0.25523,0.0001,23.80586]
[1776189737405,43.02,74802.57,8.5,0.25523,0.0001,23.80586]
[1776189737437,43.02,74802.57,8.5,0.25523,0.0001,23.80586]
[1776189741214,43.02,74797.99,8.5,0.25476,0.0001,23.78162]
[1776189747064,43.01,74797.78,8.5,0.25473,0.0001,23.78022]
[1776189748438,43.01,74797.78,8.5,0.25473,0.0001,23.78022]
[1776189748467,43.01,74797.78,8.5,0.25473,0.0001,23.78022]
[1776189748497,43.01,74797.78,8.5,0.25473,0.0001,23.78022]
[1776189752160,43.01,74795.01,8.5,0.25443,0.0001,23.76214]
[1776189752178,43.01,74795.01,8.5,0.25443,0.0001,23.76214]
[1776189752274,43.01,74795.01,8.5,0.25443,0.0001,23.76214]
[1776189752383,43.01,74795.01,8.5,0.25443,0.0001,23.76214]
[1776189752530,43.01,74795.01,8.5,0.25443,0.0001,23.76214]
[1776189752967,43.01,74795.01,8.5,0.25443,0.0001,23.76211]
[1776189753311,43.01,74795.01,8.5,0.25443,0.0001,23.76211]
[1776189753412,43.01,74805.89,8.5,0.25552,0.0001,23.81906]
[1776189757392,43.01,74802.94,8.5,0.25522,0.0001,23.80338]
[1776189757444,43.01,74802.94,8.5,0.25522,0.0001,23.80338]
[1776189760332,43.01,74804.78,8.5,0.2554,0.0001,23.81279]
[1776189762320,43.01,74807.03,8.5,0.25562,0.0001,23.82439]
[1776189764395,43.01,74812.02,8.5,0.25612,0.0001,23.85028]
[1776189764398,43.01,74812.02,8.5,0.25612,0.0001,23.85028]
[1776189764447,43.01,74812.02,8.5,0.25612,0.0001,23.85028]
[1776189766230,43.01,74813.15,8.5,0.25623,0.0001,23.85595]
[1776189766483,43.01,74813.15,8.5,0.25623,0.0001,23.85595]
[1776189769322,43.01,74813.03,8.5,0.25621,0.0001,23.85498]
[1776189775260,43.0,74813.51,8.5,0.25625,0.0001,23.85671]
[1776189777195,43.0,74813.08,8.5,0.2562,0.0001,23.85436]
[1776189777221,43.0,74813.08,8.5,0.2562,0.0001,23.85436]
[1776189777876,43.0,74815.98,8.5,0.25649,0.0001,23.86939]
[1776189777881,43.0,74815.98,8.5,0.25649,0.0001,23.86939]
[1776189777886,43.0,74815.98,8.5,0.25649,0.0001,23.86939]
[1776189783316,43.01,74824.18,8.5,0.25733,0.0001,23.9128]
[1776189788889,43.01,74824.07,8.5,0.25733,0.0001,23.91262]
[1776189794393,43.01,74822.62,8.5,0.25717,0.0001,23.90451]
[1776189795514,43.01,74822.62,8.5,0.25717,0.0001,23.90451]
[1776189801442,43.0,74815.39,8.5,0.25643,0.0001,23.8663]
[1776189803201,43.0,74814.91,8.5,0.25638,0.0001,23.86374]
[1776189803429,43.0,74814.91,8.5,0.25638,0.0001,23.86374]
[1776189804985,43.0,74811.23,8.5,0.25601,0.0001,23.84436]
[1776189810505,43.0,74803.41,8.5,0.25521,0.0001,23.80303]
[1776189815034,43.0,74803.52,8.5,0.25519,0.0001,23.80006]
[1776189817141,43.0,74803.05,8.5,0.25515,0.0001,23.79751]
[1776189818626,43.0,74803.44,8.5,0.25518,0.0001,23.79951]
[1776189819188,43.0,74802.66,8.5,0.2551,0.0001,23.79538]
[1776189824103,43.0,74801.97,8.5,0.25503,0.0001,23.79157]
[1776189825442,43.0,74801.93,8.5,0.25503,0.0001,23.79133]
[1776189825493,43.0,74801.93,8.5,0.25503,0.0001,23.79133]
[1776189825606,43.0,74801.93,8.5,0.25503,0.0001,23.79133]
[1776189826935,43.0,74797.25,8.5,0.25455,0.0001,23.76674]
[1776189826977,43.0,74797.25,8.5,0.25455,0.0001,23.76674]
[1776189827105,43.0,74797.25,8.5,0.25455,0.0001,23.76674]
[1776189827990,43.0,74801.99,8.5,0.25503,0.0001,23.79157]
[1776189832995,43.0,74802.88,8.5,0.25512,0.0001,23.79603]
[1776189833049,43.0,74802.88,8.5,0.25512,0.0001,23.79603]
[1776189833120,43.0,74802.88,8.5,0.25512,0.0001,23.79603]
[1776189834079,43.0,74803.32,8.5,0.25516,0.0001,23.79829]
[1776189837695,43.0,74798.56,8.5,0.25468,0.0001,23.7732]
[1776189837996,43.0,74799.5,8.5,0.25477,0.0001,23.77811]
[1776189838345,43.0,74799.5,8.5,0.25477,0.0001,23.77811]
[1776189838833,43.0,74800.18,8.5,0.25484,0.0001,23.78164]
[1776189839423,43.0,74800.18,8.5,0.25484,0.0001,23.78164]
[1776189839961,43.0,74800.7,8.5,0.25489,0.0001,23.78433]
[1776189841366,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841368,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841411,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841449,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841473,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841529,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189841725,43.0,74801.38,8.5,0.25496,0.0001,23.78785]
[1776189842734,43.0,74818.4,8.5,0.25667,0.0001,23.87671]
[1776189842899,43.0,74818.4,8.5,0.25667,0.0001,23.87671]
[1776189843706,43.0,74818.4,8.5,0.25667,0.0001,23.87671]
[1776189844902,42.99,74831.49,8.5,0.25799,0.0001,23.94458]
[1776189846160,42.99,74835.58,8.5,0.2584,0.0001,23.96564]
[1776189846413,42.99,74835.58,8.5,0.2584,0.0001,23.96564]
[1776189846762,42.99,74840.32,8.5,0.25888,0.0001,23.99002]
[1776189847092,42.99,74840.32,8.5,0.25888,0.0001,23.99002]
[1776189852805,43.0,74841.74,8.5,0.25904,0.0001,23.99816]
[1776189853312,43.0,74841.74,8.5,0.25904,0.0001,23.99816]
[1776189854820,43.0,74856.82,8.5,0.26058,0.0001,24.07643]
[1776189859855,43.0,74848.43,8.5,0.25973,0.0001,24.03336]
[1776189864890,43.0,74850.74,8.5,0.25998,0.0001,24.04572]
[1776189869832,43.0,74849.49,8.5,0.25985,0.0001,24.03946]
[1776189870414,43.0,74849.49,8.5,0.25985,0.0001,24.03946]
[1776189870446,43.0,74832.16,8.5,0.2581,0.0001,23.9499]
[1776189874961,43.01,74822.32,8.5,0.2571,0.0001,23.89619]
[1776189877600,43.01,74821.13,8.5,0.25698,0.0001,23.89021]
[1776189877673,43.01,74821.31,8.5,0.25701,0.0001,23.8916]
[1776189880408,43.01,74817.07,8.5,0.25658,0.0001,23.8694]
[1776189880443,43.01,74817.07,8.5,0.25658,0.0001,23.8694]
[1776189880456,43.01,74817.07,8.5,0.25658,0.0001,23.8694]
[1776189881423,43.01,74816.84,8.5,0.25655,0.0001,23.86807]
[1776189881576,43.01,74816.84,8.5,0.25655,0.0001,23.86807]
[1776189882010,43.01,74799.56,8.5,0.25481,0.0001,23.77762]
[1776189887719,43.01,74795.4,8.5,0.25439,0.0001,23.75569]
[1776189890399,43.01,74797.12,8.5,0.25456,0.0001,23.76458]
[1776189890407,43.01,74797.12,8.5,0.25456,0.0001,23.76458]
[1776189891037,43.01,74800.52,8.5,0.2549,0.0001,23.78231]
[1776189891057,43.01,74800.52,8.5,0.2549,0.0001,23.78231]
[1776189892657,43.01,74806.41,8.5,0.25549,0.0001,23.81314]
[1776189893024,43.0,74814.01,8.5,0.25625,0.0001,23.85264]
[1776189893419,43.0,74814.01,8.5,0.25625,0.0001,23.85264]
[1776189893628,43.0,74814.01,8.5,0.25625,0.0001,23.85264]
[1776189895937,43.0,74807.44,8.5,0.25559,0.0001,23.81809]
[1776189896935,43.0,74807.13,8.5,0.25555,0.0001,23.81638]
[1776189896993,43.0,74807.13,8.5,0.25555,0.0001,23.81638]
[1776189898866,43.0,74801.42,8.5,0.25497,0.0001,23.78631]
[1776189899420,43.0,74801.42,8.5,0.25497,0.0001,23.78631]
[1776189899729,43.0,74801.42,8.5,0.25497,0.0001,23.78631]
[1776189899731,43.0,74801.42,8.5,0.25497,0.0001,23.78631]
[1776189902883,43.0,74809.38,8.5,0.25577,0.0001,23.82763]
[1776189905478,43.0,74806.48,8.5,0.25547,0.0001,23.81225]
[1776189907040,43.0,74808.63,8.5,0.25569,0.0001,23.8233]
[1776189912229,43.0,74821.23,8.5,0.25694,0.0001,23.88833]
[1776189913726,43.0,74821.23,8.5,0.25694,0.0001,23.88833]
[1776189915043,43.0,74819.65,8.5,0.25678,0.0001,23.87975]
[1776189915084,43.0,74819.65,8.5,0.25678,0.0001,23.87975]
[1776189917916,42.99,74820.53,8.5,0.25686,0.0001,23.88399]
[1776189923216,42.99,74823.59,8.5,0.25716,0.0001,23.89936]
[1776189923227,42.99,74823.59,8.5,0.25716,0.0001,23.89936]
[1776189923277,42.99,74823.59,8.5,0.25716,0.0001,23.89936]
[1776189923396,42.99,74823.59,8.5,0.25716,0.0001,23.89936]
[1776189923578,42.99,74823.59,8.5,0.25716,0.0001,23.89936]
[1776189924232,42.99,74824.4,8.5,0.25724,0.0001,23.90347]
[1776189924278,42.99,74824.4,8.5,0.25724,0.0001,23.90347]
[1776189924315,42.99,74828.41,8.5,0.25764,0.0001,23.92424]
[1776189925231,42.99,74828.41,8.5,0.25764,0.0001,23.92424]
[1776189925924,42.99,74834.34,8.5,0.25824,0.0001,23.95509]
[1776189926158,42.99,74834.34,8.5,0.25824,0.0001,23.95509]
[1776189930357,42.99,74824.6,8.5,0.25727,0.0001,23.90538]
[1776189932743,43.0,74822.99,8.5,0.25709,0.0001,23.89382]
[1776189932843,43.0,74820.18,8.5,0.25681,0.0001,23.87938]
[1776189933696,43.0,74820.18,8.5,0.25681,0.0001,23.87938]
[1776189935170,43.0,74811.37,8.5,0.25592,0.0001,23.83312]
[1776189935430,43.0,74811.37,8.5,0.25592,0.0001,23.83312]
[1776189936095,42.99,74805.55,8.5,0.25533,0.0001,23.80255]
[1776189937978,42.99,74804.91,8.5,0.25526,0.0001,23.79902]
[1776189939938,42.99,74804.68,8.5,0.25523,0.0001,23.79764]
[1776189939995,42.99,74804.68,8.5,0.25523,0.0001,23.79764]
[1776189940212,42.99,74804.68,8.5,0.25523,0.0001,23.79764]
[1776189940216,42.99,74804.68,8.5,0.25523,0.0001,23.79764]
[1776189940333,42.99,74804.68,8.5,0.25523,0.0001,23.79764]
[1776189940933,42.99,74799.72,8.5,0.25473,0.0001,23.77158]
[1776189941242,42.99,74799.72,8.5,0.25473,0.0001,23.77158]
[1776189941286,42.99,74799.72,8.5,0.25473,0.0001,23.77158]
[1776189941455,42.99,74799.72,8.5,0.25473,0.0001,23.77158]
[1776189942227,42.99,74797.53,8.5,0.25451,0.0001,23.76004]
[1776189944743,42.99,74798.67,8.5,0.25462,0.0001,23.76592]
[1776189946457,42.99,74798.86,8.5,0.25464,0.0001,23.76682]
[1776189947217,42.99,74798.69,8.5,0.25462,0.0001,23.76588]
[1776189948027,42.99,74799.72,8.5,0.25472,0.0001,23.77124]
[1776189948070,42.99,74799.72,8.5,0.25472,0.0001,23.77124]
[1776189948310,42.99,74799.72,8.5,0.25472,0.0001,23.77124]
[1776189951657,42.99,74796.3,8.5,0.25438,0.0001,23.75316]
[1776189955450,42.99,74794.41,8.5,0.25418,0.0001,23.74314]
[1776189955802,42.99,74794.41,8.5,0.25418,0.0001,23.74314]
[1776189956150,42.99,74794.25,8.5,0.25417,0.0001,23.74229]
[1776189961577,42.99,74797.51,8.5,0.25449,0.0001,23.7593]
[1776189962194,42.99,74797.51,8.5,0.25449,0.0001,23.7593]
[1776189967619,42.99,74797.14,8.5,0.25445,0.0001,23.75718]
[1776189969798,42.99,74797.03,8.5,0.25444,0.0001,23.75658]
[1776189969846,42.99,74797.03,8.5,0.25444,0.0001,23.75658]
[1776189970214,42.99,74796.59,8.5,0.2544,0.0001,23.75424]
[1776189972493,42.99,74795.43,8.5,0.25428,0.0001,23.74812]
[1776189974045,42.99,74801.87,8.5,0.25493,0.0001,23.78184]
[1776189974600,42.99,74801.87,8.5,0.25493,0.0001,23.78184]
[1776189974628,42.99,74801.87,8.5,0.25493,0.0001,23.78184]
[1776189974657,42.99,74801.87,8.5,0.25493,0.0001,23.78184]
[1776189977147,42.99,74794.08,8.5,0.25414,0.0001,23.74089]
[1776189977238,42.99,74794.08,8.5,0.25414,0.0001,23.74089]
[1776189977441,42.99,74794.08,8.5,0.25414,0.0001,23.74089]
[1776189977500,42.99,74794.08,8.5,0.25414,0.0001,23.74089]
[1776189977689,42.99,74784.55,8.5,0.25318,0.0001,23.69057]
[1776189979054,42.99,74782.82,8.5,0.253,0.0001,23.68109]
[1776189979238,42.99,74782.82,8.5,0.253,0.0001,23.68109]
[1776189979354,42.99,74782.82,8.5,0.253,0.0001,23.68109]
[1776189979378,42.99,74782.82,8.5,0.253,0.0001,23.68109]
[1776189979703,42.99,74788.37,8.5,0.25355,0.0001,23.70992]
[1776189984738,42.99,74793.97,8.5,0.25411,0.0001,23.73933]
[1776189989772,42.98,74793.73,8.5,0.25408,0.0001,23.73805]
[1776189991373,42.98,74793.76,8.5,0.25409,0.0001,23.73821]
[1776189992683,42.98,74793.8,8.5,0.25407,0.0001,23.73504]
[1776189993783,42.98,74794.52,8.5,0.25414,0.0001,23.73882]
[1776189993812,42.98,74794.52,8.5,0.25414,0.0001,23.73882]
[1776189993828,42.98,74794.52,8.5,0.25414,0.0001,23.73882]
[1776189993842,42.98,74794.52,8.5,0.25414,0.0001,23.73882]
[1776189997705,42.98,74801.94,8.5,0.25489,0.0001,23.77764]
[1776190000501,42.98,74801.94,8.5,0.25489,0.0001,23.77753]
[1776190005888,42.98,74799.54,8.5,0.25464,0.0001,23.76476]
[1776190008320,42.98,74799.64,8.5,0.25465,0.0001,23.76524]
[1776190013943,42.98,74802.16,8.5,0.2549,0.0001,23.77825]
[1776190015547,42.98,74802.79,8.5,0.25496,0.0001,23.78152]
[1776190015551,42.98,74802.79,8.5,0.25496,0.0001,23.78152]
[1776190015942,42.98,74802.79,8.5,0.25496,0.0001,23.78152]
[1776190017451,42.98,74797.73,8.5,0.25445,0.0001,23.75493]
[1776190018116,42.98,74802.45,8.5,0.25493,0.0001,23.77967]
[1776190018337,42.98,74802.45,8.5,0.25493,0.0001,23.77967]
[1776190018341,42.98,74802.45,8.5,0.25493,0.0001,23.77967]
[1776190018372,42.98,74802.45,8.5,0.25493,0.0001,23.77967]
[1776190018907,42.98,74802.45,8.5,0.25493,0.0001,23.77967]
[1776190019421,42.98,74809.2,8.5,0.25561,0.0001,23.81499]
[1776190019545,42.98,74809.2,8.5,0.25561,0.0001,23.81499]
[1776190020076,42.98,74811.87,8.5,0.25587,0.0001,23.82888]
[1776190021140,42.98,74811.87,8.5,0.25587,0.0001,23.82888]
[1776190022108,42.98,74813.26,8.5,0.25602,0.0001,23.83615]
[1776190022174,42.98,74813.26,8.5,0.25602,0.0001,23.83615]
[1776190022430,42.98,74813.26,8.5,0.25602,0.0001,23.83615]
[1776190024432,42.98,74807.02,8.5,0.25538,0.0001,23.80335]
[1776190026273,42.98,74807.17,8.5,0.25539,0.0001,23.80402]
[1776190026572,42.98,74807.17,8.5,0.25539,0.0001,23.80402]
[1776190026683,42.98,74807.17,8.5,0.25539,0.0001,23.80402]
[1776190029031,42.98,74795.77,8.5,0.25424,0.0001,23.74417]
[1776190031996,42.98,74795.78,8.5,0.25424,0.0001,23.74424]
[1776190038329,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190038358,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190038377,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190038400,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190038509,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190038858,42.98,74794.03,8.5,0.25407,0.0001,23.73514]
[1776190039731,42.98,74793.64,8.5,0.25403,0.0001,23.73314]
[1776190039815,42.98,74793.64,8.5,0.25403,0.0001,23.73314]
[1776190040703,42.98,74790.03,8.5,0.25367,0.0001,23.71422]
[1776190042731,42.98,74794.55,8.5,0.25413,0.0001,23.738]
[1776190048183,42.98,74794.46,8.5,0.25412,0.0001,23.73764]
[1776190053217,42.98,74795.22,8.5,0.25417,0.0001,23.73831]
[1776190055438,42.98,74795.22,8.5,0.25417,0.0001,23.73831]
[1776190055476,42.98,74795.22,8.5,0.25417,0.0001,23.73831]
[1776190055493,42.98,74795.22,8.5,0.25417,0.0001,23.73831]
[1776190055500,42.98,74795.22,8.5,0.25417,0.0001,23.73831]
[1776190057331,42.98,74804.7,8.5,0.25513,0.0001,23.78807]
[1776190058916,42.98,74803.37,8.5,0.255,0.0001,23.78106]
[1776190059118,42.98,74802.32,8.5,0.25489,0.0001,23.7755]
[1776190059152,42.98,74802.32,8.5,0.25489,0.0001,23.7755]
[1776190059238,42.98,74802.32,8.5,0.25489,0.0001,23.7755]
[1776190059343,42.98,74802.32,8.5,0.25489,0.0001,23.7755]
[1776190060331,42.98,74807.63,8.5,0.25542,0.0001,23.80332]
[1776190064400,42.98,74816.16,8.5,0.25628,0.0001,23.84761]
[1776190064459,42.98,74816.16,8.5,0.25628,0.0001,23.84761]
[1776190065142,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065259,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065284,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065417,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065430,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065446,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065626,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190065749,42.98,74816.22,8.5,0.25628,0.0001,23.84783]
[1776190066271,42.98,74813.39,8.5,0.25599,0.0001,23.83284]
[1776190066840,42.98,74813.39,8.5,0.25599,0.0001,23.83284]
[1776190067164,42.98,74804.41,8.5,0.25509,0.0001,23.78577]
[1776190067513,42.98,74804.41,8.5,0.25509,0.0001,23.78577]
[1776190067862,42.98,74804.41,8.5,0.25509,0.0001,23.78577]
[1776190067928,42.98,74794.51,8.5,0.25409,0.0001,23.73381]
[1776190068159,42.98,74794.51,8.5,0.25409,0.0001,23.73381]
[1776190068212,42.98,74794.51,8.5,0.25409,0.0001,23.73381]
[1776190068669,42.98,74794.51,8.5,0.25409,0.0001,23.73381]
[1776190069180,42.98,74793.49,8.5,0.25398,0.0001,23.72847]
[1776190070617,42.98,74793.64,8.5,0.254,0.0001,23.72926]
[1776190072429,42.98,74793.01,8.5,0.25394,0.0001,23.72601]
[1776190078400,42.98,74794.59,8.5,0.2541,0.0001,23.73452]
[1776190082691,42.98,74794.96,8.5,0.25414,0.0001,23.73653]
[1776190088469,42.98,74792.88,8.5,0.25393,0.0001,23.72577]
[1776190091927,42.98,74800.22,8.5,0.25467,0.0001,23.76436]
[1776190094218,42.98,74793.86,8.5,0.25403,0.0001,23.73103]
[1776190097861,42.98,74790.89,8.5,0.25374,0.0001,23.71554]
[1776190098059,42.98,74790.89,8.5,0.25374,0.0001,23.71554]
[1776190103573,42.98,74791.95,8.5,0.25385,0.0001,23.72146]
[1776190108609,42.98,74794.47,8.5,0.25411,0.0001,23.73489]
[1776190112119,42.98,74794.46,8.5,0.25409,0.0001,23.73155]
[1776190114934,42.98,74792.22,8.5,0.25386,0.0001,23.71984]
[1776190117441,42.98,74791.52,8.5,0.2538,0.0001,23.7163]
[1776190117746,42.98,74791.52,8.5,0.2538,0.0001,23.7163]
[1776190117845,42.98,74791.52,8.5,0.2538,0.0001,23.7163]
[1776190117898,42.98,74791.52,8.5,0.2538,0.0001,23.7163]
[1776190121397,42.99,74796.85,8.5,0.25433,0.0001,23.74439]
[1776190122363,42.99,74796.76,8.5,0.25433,0.0001,23.74393]
[1776190127742,42.99,74793.03,8.5,0.25395,0.0001,23.72451]
[1776190132776,42.99,74792.35,8.5,0.25389,0.0001,23.72112]
[1776190137812,42.99,74791.13,8.5,0.25377,0.0001,23.71493]
[1776190141530,42.99,74789.63,8.5,0.25362,0.0001,23.70722]
[1776190141707,42.99,74789.63,8.5,0.25362,0.0001,23.70722]
[1776190142046,42.99,74789.63,8.5,0.25362,0.0001,23.70722]
[1776190143217,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143332,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143337,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143393,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143525,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143551,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143572,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143584,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190143963,42.99,74804.23,8.5,0.2551,0.0001,23.7839]
[1776190144036,42.99,74814.08,8.5,0.25609,0.0001,23.83541]
[1776190144861,42.99,74824.97,8.5,0.25719,0.0001,23.89216]
[1776190145507,42.99,74824.97,8.5,0.25719,0.0001,23.89216]
[1776190148278,42.99,74813.89,8.5,0.25606,0.0001,23.83401]
[1776190148670,42.99,74813.89,8.5,0.25606,0.0001,23.83401]
[1776190148727,42.99,74813.89,8.5,0.25606,0.0001,23.83401]
[1776190150281,42.99,74809.66,8.5,0.25563,0.0001,23.81176]
[1776190153589,42.99,74808.98,8.5,0.25556,0.0001,23.80805]
[1776190153631,42.99,74808.98,8.5,0.25556,0.0001,23.80805]
[1776190156058,42.99,74807.59,8.5,0.25542,0.0001,23.80068]
[1776190156965,42.99,74807.66,8.5,0.25542,0.0001,23.801]
[1776190157084,42.99,74807.66,8.5,0.25542,0.0001,23.801]
[1776190157234,42.98,74810.34,8.5,0.25569,0.0001,23.81498]
[1776190158260,42.98,74818.05,8.5,0.25647,0.0001,23.85522]
[1776190159303,42.98,74818.66,8.5,0.25653,0.0001,23.8583]
[1776190160748,42.98,74819.19,8.5,0.25658,0.0001,23.86096]
[1776190160782,42.98,74819.19,8.5,0.25658,0.0001,23.86096]
[1776190162673,42.98,74826.12,8.5,0.25728,0.0001,23.89688]
[1776190163567,42.98,74825.23,8.5,0.25719,0.0001,23.89209]
[1776190163575,42.98,74825.23,8.5,0.25719,0.0001,23.89209]
[1776190163848,42.98,74825.23,8.5,0.25719,0.0001,23.89209]
[1776190163995,42.98,74836.25,8.5,0.25831,0.0001,23.94953]
[1776190164862,42.98,74836.25,8.5,0.25831,0.0001,23.94953]
[1776190167011,42.98,74835.0,8.5,0.25819,0.0001,23.94338]
[1776190168122,42.98,74833.74,8.5,0.25806,0.0001,23.93702]
[1776190168793,42.99,74835.54,8.5,0.25825,0.0001,23.94657]
[1776190169029,42.99,74834.59,8.5,0.25816,0.0001,23.94182]
[1776190174065,42.99,74827.66,8.5,0.25745,0.0001,23.90301]
[1776190177487,42.99,74820.69,8.5,0.25675,0.0001,23.8671]
[1776190177576,42.99,74820.69,8.5,0.25675,0.0001,23.8671]
[1776190178430,42.99,74812.01,8.5,0.25587,0.0001,23.82195]
[1776190178730,42.99,74812.01,8.5,0.25587,0.0001,23.82195]
[1776190179524,42.99,74807.71,8.5,0.25544,0.0001,23.79939]
[1776190179854,42.99,74807.71,8.5,0.25544,0.0001,23.79939]
[1776190182076,42.99,74807.53,8.5,0.25542,0.0001,23.79835]
[1776190182261,42.99,74807.53,8.5,0.25542,0.0001,23.79831]
[1776190182746,42.99,74807.53,8.5,0.25542,0.0001,23.79831]
[1776190184542,42.99,74807.35,8.5,0.2554,0.0001,23.79733]
[1776190184550,42.99,74807.35,8.5,0.2554,0.0001,23.79733]
[1776190189754,42.99,74806.29,8.5,0.25529,0.0001,23.79163]
[1776190190548,42.99,74807.4,8.5,0.2554,0.0001,23.79737]
[1776190190906,42.99,74807.4,8.5,0.2554,0.0001,23.79737]
[1776190190910,42.99,74807.4,8.5,0.2554,0.0001,23.79737]
[1776190191093,42.99,74807.4,8.5,0.2554,0.0001,23.79737]
[1776190191104,42.99,74807.4,8.5,0.2554,0.0001,23.79737]
[1776190194614,42.99,74816.27,8.5,0.25629,0.0001,23.84356]
[1776190194996,42.99,74816.27,8.5,0.25629,0.0001,23.84356]
[1776190196222,42.99,74828.57,8.5,0.25753,0.0001,23.9074]
[1776190199478,42.99,74830.0,8.5,0.25767,0.0001,23.91454]
[1776190199501,42.99,74830.0,8.5,0.25767,0.0001,23.91454]
[1776190199911,42.99,74830.0,8.5,0.25767,0.0001,23.91454]
[1776190200013,42.99,74830.29,8.5,0.25769,0.0001,23.91573]
[1776190200947,42.99,74830.29,8.5,0.25769,0.0001,23.91573]
[1776190201233,42.99,74831.95,8.5,0.25786,0.0001,23.92459]
[1776190201475,42.99,74831.95,8.5,0.25786,0.0001,23.92459]
[1776190202577,42.99,74837.35,8.5,0.25841,0.0001,23.95267]
[1776190202903,42.99,74843.54,8.5,0.25905,0.0001,23.98515]
[1776190204280,42.99,74831.08,8.5,0.25779,0.0001,23.92054]
[1776190206294,42.99,74820.86,8.5,0.25676,0.0001,23.86766]
[1776190207620,42.99,74820.86,8.5,0.25676,0.0001,23.86766]
[1776190208446,42.99,74819.67,8.5,0.25665,0.0001,23.86191]
[1776190210107,42.99,74819.51,8.5,0.25663,0.0001,23.86107]
[1776190211431,42.99,74817.14,8.5,0.2564,0.0001,23.84917]
[1776190214720,42.99,74811.83,8.5,0.25587,0.0001,23.82154]
[1776190215131,42.99,74811.83,8.5,0.25587,0.0001,23.82154]
[1776190215387,42.99,74811.56,8.5,0.25584,0.0001,23.82]
[1776190216275,42.99,74809.97,8.5,0.25568,0.0001,23.81169]
[1776190216334,42.99,74809.97,8.5,0.25568,0.0001,23.81169]
[1776190216355,42.99,74809.97,8.5,0.25568,0.0001,23.81169]
[1776190218987,42.99,74800.81,8.5,0.25475,0.0001,23.76366]
[1776190221143,42.99,74799.97,8.5,0.25467,0.0001,23.75925]
[1776190223138,42.99,74800.71,8.5,0.25474,0.0001,23.76313]
[1776190223440,42.99,74802.27,8.5,0.2549,0.0001,23.7713]
[1776190226900,42.99,74801.8,8.5,0.25485,0.0001,23.7688]
[1776190232477,42.99,74799.41,8.5,0.25459,0.0001,23.75286]
[1776190235305,42.99,74800.31,8.5,0.25468,0.0001,23.75758]
[1776190237676,42.99,74796.63,8.5,0.25431,0.0001,23.73828]
[1776190237679,42.99,74796.63,8.5,0.25431,0.0001,23.73828]
[1776190241749,42.99,74796.5,8.5,0.25429,0.0001,23.73768]
[1776190241803,42.99,74796.5,8.5,0.25429,0.0001,23.73768]
[1776190241830,42.99,74796.5,8.5,0.25429,0.0001,23.73768]
[1776190241882,42.99,74796.5,8.5,0.25429,0.0001,23.73768]
[1776190242050,42.99,74796.5,8.5,0.25429,0.0001,23.73768]
[1776190242617,42.99,74796.5,8.5,0.2543,0.0001,23.73773]
[1776190243837,42.99,74789.55,8.5,0.2536,0.0001,23.70123]
[1776190249597,42.99,74791.33,8.5,0.25378,0.0001,23.71095]
[1776190251192,42.99,74791.33,8.5,0.25378,0.0001,23.71095]
[1776190251657,42.99,74791.63,8.5,0.25381,0.0001,23.71262]
[1776190251697,42.99,74791.63,8.5,0.25381,0.0001,23.71262]
[1776190251738,42.99,74791.63,8.5,0.25381,0.0001,23.71262]
[1776190253877,42.99,74801.59,8.5,0.25482,0.0001,23.76493]
[1776190255054,42.99,74799.54,8.5,0.25461,0.0001,23.75421]
[1776190257161,42.99,74796.47,8.5,0.2543,0.0001,23.73811]
[1776190261531,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261621,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261789,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261811,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261819,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261863,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261897,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190261906,43.0,74797.1,8.5,0.25437,0.0001,23.74153]
[1776190262492,43.0,74800.6,8.5,0.25472,0.0001,23.7599]
[1776190262623,43.0,74800.6,8.5,0.25472,0.0001,23.7599]
[1776190262842,43.0,74812.1,8.5,0.25588,0.0001,23.82009]
[1776190267976,42.99,74808.76,8.5,0.25554,0.0001,23.80236]
[1776190271642,42.99,74805.75,8.5,0.25523,0.0001,23.78646]
[1776190273821,42.99,74805.85,8.5,0.25524,0.0001,23.78693]
[1776190274933,42.99,74807.46,8.5,0.2554,0.0001,23.79533]
[1776190276650,42.99,74805.2,8.5,0.25517,0.0001,23.78344]
[1776190280635,42.99,74807.65,8.5,0.25542,0.0001,23.79614]
[1776190282333,42.99,74807.67,8.5,0.25542,0.0001,23.79617]
[1776190282354,42.99,74807.67,8.5,0.25542,0.0001,23.79617]
[1776190282383,42.99,74807.67,8.5,0.25542,0.0001,23.79617]
[1776190282408,42.99,74807.67,8.5,0.25542,0.0001,23.79617]
[1776190284638,42.99,74794.11,8.5,0.25405,0.0001,23.72506]
[1776190289876,42.99,74793.52,8.5,0.254,0.0001,23.7222]
[1776190291874,42.99,74793.31,8.5,0.25398,0.0001,23.72114]
[1776190291954,42.99,74793.31,8.5,0.25398,0.0001,23.72114]
[1776190292030,42.99,74793.31,8.5,0.25398,0.0001,23.72114]
[1776190292056,42.99,74793.31,8.5,0.25398,0.0001,23.72114]
[1776190292814,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190292929,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190292954,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190292984,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190292999,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190293026,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190293064,42.99,74792.5,8.5,0.25387,0.0001,23.71355]
[1776190293884,42.99,74794.67,8.5,0.25409,0.0001,23.72499]
[1776190294065,42.99,74794.67,8.5,0.25409,0.0001,23.72499]
[1776190294155,42.99,74807.13,8.5,0.25535,0.0001,23.79034]
[1776190296547,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296585,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296598,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296614,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296637,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296747,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296763,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296774,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190296959,42.99,74808.21,8.5,0.25546,0.0001,23.79593]
[1776190297232,42.99,74818.86,8.5,0.25653,0.0001,23.85156]
[1776190300497,42.99,74822.06,8.5,0.25685,0.0001,23.8679]
[1776190302054,42.99,74813.26,8.5,0.25596,0.0001,23.82184]
[1776190303245,42.99,74812.06,8.5,0.25584,0.0001,23.81551]
[1776190307143,42.99,74813.11,8.5,0.25594,0.0001,23.82079]
[1776190311427,42.99,74812.91,8.5,0.25591,0.0001,23.81945]
[1776190316869,42.99,74812.8,8.5,0.2559,0.0001,23.8186]
[1776190319495,42.99,74813.45,8.5,0.25596,0.0001,23.82183]
[1776190320538,42.99,74815.93,8.5,0.25621,0.0001,23.83474]
[1776190321055,42.99,74815.93,8.5,0.25621,0.0001,23.83474]
[1776190321585,42.99,74817.17,8.5,0.25633,0.0001,23.84115]
[1776190322483,42.99,74822.4,8.5,0.25686,0.0001,23.86845]
[1776190327801,42.99,74830.97,8.5,0.25773,0.0001,23.91295]
[1776190328151,42.99,74836.74,8.5,0.25831,0.0001,23.94289]
[1776190328565,42.99,74836.74,8.5,0.25831,0.0001,23.94289]
[1776190334194,42.99,74839.35,8.5,0.2586,0.0001,23.95761]
[1776190336460,42.99,74844.51,8.5,0.25913,0.0001,23.98474]
[1776190342250,43.0,74848.1,8.5,0.25951,0.0001,24.00416]
[1776190347285,43.0,74844.65,8.5,0.25918,0.0001,23.987]
[1776190352319,43.0,74841.84,8.5,0.25889,0.0001,23.96986]
[1776190355819,43.0,74841.29,8.5,0.25884,0.0001,23.96735]
[1776190356160,43.0,74838.64,8.5,0.25858,0.0001,23.95395]
[1776190362391,43.01,74836.4,8.5,0.25835,0.0001,23.94247]
[1776190367426,43.01,74827.99,8.5,0.2575,0.0001,23.89891]
[1776190372430,43.01,74824.33,8.5,0.25714,0.0001,23.88014]
[1776190374144,43.01,74821.58,8.5,0.25686,0.0001,23.8659]
[1776190374236,43.01,74821.58,8.5,0.25686,0.0001,23.8659]
[1776190374237,43.01,74821.58,8.5,0.25686,0.0001,23.8659]
[1776190374276,43.01,74821.58,8.5,0.25686,0.0001,23.8659]
[1776190374441,43.01,74817.88,8.5,0.25648,0.0001,23.84641]
[1776190374482,43.01,74807.31,8.5,0.25541,0.0001,23.79118]
[1776190376621,43.01,74801.88,8.5,0.25487,0.0001,23.76272]
[1776190376674,43.01,74801.88,8.5,0.25487,0.0001,23.76272]
[1776190377922,43.01,74801.12,8.5,0.25479,0.0001,23.75874]
[1776190379774,43.01,74802.75,8.5,0.25495,0.0001,23.76726]
[1776190380528,43.01,74802.58,8.5,0.25494,0.0001,23.76636]
[1776190381935,43.01,74802.58,8.5,0.25494,0.0001,23.76635]
[1776190382613,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190382698,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190382732,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190382961,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190383022,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190383127,43.01,74803.07,8.5,0.25498,0.0001,23.7689]
[1776190383228,43.01,74799.91,8.5,0.25467,0.0001,23.75235]
[1776190383758,43.01,74799.91,8.5,0.25467,0.0001,23.75235]
[1776190384127,43.01,74799.91,8.5,0.25467,0.0001,23.75235]
[1776190384315,43.01,74799.91,8.5,0.25467,0.0001,23.75235]
[1776190384331,43.01,74799.91,8.5,0.25467,0.0001,23.75235]
[1776190384335,43.01,74782.24,8.5,0.25288,0.0001,23.65922]
[1776190384656,43.01,74782.24,8.5,0.25288,0.0001,23.65922]
[1776190385449,43.01,74779.51,8.5,0.25261,0.0001,23.64485]
[1776190385491,43.01,74779.51,8.5,0.25261,0.0001,23.64485]
[1776190385636,43.01,74779.51,8.5,0.25261,0.0001,23.64485]
[1776190385743,43.01,74779.51,8.5,0.25261,0.0001,23.64485]
[1776190385811,43.01,74779.51,8.5,0.25261,0.0001,23.64485]
[1776190386908,43.0,74770.48,8.5,0.25169,0.0001,23.59668]
[1776190387207,43.0,74770.48,8.5,0.25169,0.0001,23.59668]
[1776190387293,43.0,74753.32,8.5,0.24997,0.0001,23.50577]
[1776190387475,43.0,74753.32,8.5,0.24997,0.0001,23.50577]
[1776190388977,43.0,74750.76,8.5,0.24971,0.0001,23.49205]
[1776190389154,43.0,74750.76,8.5,0.24971,0.0001,23.49205]
[1776190389930,43.0,74750.01,8.5,0.24963,0.0001,23.48793]
[1776190390171,43.0,74750.01,8.5,0.24963,0.0001,23.48793]
[1776190391183,43.0,74741.68,8.5,0.2488,0.0001,23.44361]
[1776190392045,43.0,74735.65,8.5,0.2482,0.0001,23.41148]
[1776190395317,43.0,74736.02,8.5,0.24823,0.0001,23.4133]
[1776190397815,43.0,74734.51,8.5,0.24808,0.0001,23.40504]
[1776190398509,43.0,74733.01,8.5,0.24793,0.0001,23.39693]
[1776190399602,43.0,74729.48,8.5,0.24758,0.0001,23.37813]
[1776190399851,43.0,74729.48,8.5,0.24758,0.0001,23.37813]
[1776190399991,43.0,74729.48,8.5,0.24758,0.0001,23.37813]
[1776190401655,43.0,74717.45,8.5,0.24638,0.0001,23.31391]
[1776190402173,43.0,74717.45,8.5,0.24638,0.0001,23.31391]
[1776190403054,43.0,74699.09,8.5,0.24457,0.0001,23.21586]
[1776190403983,43.0,74699.09,8.5,0.24457,0.0001,23.21586]
[1776190404093,43.0,74699.09,8.5,0.24457,0.0001,23.21586]
[1776190404449,43.0,74689.99,8.5,0.24367,0.0001,23.16715]
[1776190404493,43.0,74689.99,8.5,0.24367,0.0001,23.16715]
[1776190404952,43.0,74666.27,8.5,0.24133,0.0001,23.03922]
[1776190407896,43.0,74666.46,8.5,0.24135,0.0001,23.04018]
[1776190408590,43.0,74665.42,8.5,0.24125,0.0001,23.03453]
[1776190414016,43.0,74659.58,8.5,0.24065,0.0001,22.99916]
[1776190414778,43.0,74672.95,8.5,0.24195,0.0001,23.07119]
[1776190416342,43.0,74672.95,8.5,0.24195,0.0001,23.07119]
[1776190421827,42.99,74679.15,8.5,0.24254,0.0001,23.10335]
[1776190424398,42.99,74678.12,8.5,0.24244,0.0001,23.0976]
[1776190424449,42.99,74678.19,8.5,0.24243,0.0001,23.09757]
[1776190429409,42.99,74677.46,8.5,0.24238,0.0001,23.09463]
[1776190429417,42.99,74677.46,8.5,0.24238,0.0001,23.09463]
[1776190429883,42.99,74676.11,8.5,0.24225,0.0001,23.0876]
[1776190433333,43.0,74675.85,8.5,0.24224,0.0001,23.0867]
[1776190433377,43.0,74675.67,8.5,0.24222,0.0001,23.0859]
[1776190433911,43.0,74686.63,8.5,0.2433,0.0001,23.1449]
[1776190438946,43.0,74690.35,8.5,0.24369,0.0001,23.16595]
[1776190443981,43.0,74694.88,8.5,0.24415,0.0001,23.191]
[1776190449016,43.01,74689.66,8.5,0.24365,0.0001,23.16373]
[1776190454051,43.01,74685.98,8.5,0.24331,0.0001,23.14487]
[1776190459086,43.01,74694.36,8.5,0.24415,0.0001,23.19077]
[1776190463085,43.01,74695.18,8.5,0.24424,0.0001,23.1956]
[1776190468148,43.02,74700.15,8.5,0.24474,0.0001,23.22292]
[1776190473186,43.02,74701.75,8.5,0.24489,0.0001,23.22861]
[1776190478221,43.02,74706.57,8.5,0.24537,0.0001,23.25478]
[1776190483255,43.02,74709.6,8.5,0.24568,0.0001,23.27126]
[1776190488291,43.02,74715.71,8.5,0.24629,0.0001,23.30414]
[1776190488932,43.02,74715.71,8.5,0.24629,0.0001,23.30414]
[1776190490627,43.02,74720.23,8.5,0.24674,0.0001,23.32828]
[1776190495339,43.02,74719.38,8.5,0.24665,0.0001,23.32366]
[1776190496346,43.02,74719.59,8.5,0.24667,0.0001,23.32478]
[1776190501382,43.02,74720.17,8.5,0.24673,0.0001,23.32785]
[1776190504542,43.02,74713.72,8.5,0.24609,0.0001,23.29341]
[1776190510447,43.02,74723.39,8.5,0.24705,0.0001,23.34521]
[1776190515481,43.02,74716.81,8.5,0.2464,0.0001,23.31006]
[1776190516859,43.02,74710.84,8.5,0.24581,0.0001,23.27819]
[1776190519844,43.02,74710.19,8.5,0.24575,0.0001,23.27488]
[1776190525555,43.02,74709.84,8.5,0.24572,0.0001,23.27339]
[1776190531594,43.03,74706.71,8.5,0.24539,0.0001,23.25369]
[1776190536629,43.03,74707.37,8.5,0.24547,0.0001,23.25766]
[1776190541029,43.03,74707.01,8.5,0.24544,0.0001,23.256]
[1776190541664,43.03,74696.93,8.5,0.24445,0.0001,23.20219]
[1776190546699,43.03,74698.14,8.5,0.24458,0.0001,23.20944]
[1776190551734,43.03,74698.4,8.5,0.24462,0.0001,23.21148]
[1776190556770,43.04,74694.76,8.5,0.24427,0.0001,23.19265]
[1776190561809,43.04,74695.84,8.5,0.24439,0.0001,23.19915]
[1776190566845,43.04,74688.86,8.5,0.24372,0.0001,23.1625]
[1776190568026,43.04,74688.86,8.5,0.24372,0.0001,23.1625]
[1776190573894,43.05,74694.59,8.5,0.2443,0.0001,23.19418]
[1776190578929,43.05,74695.44,8.5,0.2444,0.0001,23.19933]
[1776190583963,43.05,74701.75,8.5,0.24503,0.0001,23.2336]
[1776190589000,43.05,74707.1,8.5,0.24557,0.0001,23.26252]
[1776190594035,43.05,74699.19,8.5,0.24476,0.0001,23.21697]
[1776190601087,43.05,74699.47,8.5,0.24481,0.0001,23.21914]
[1776190606122,43.06,74701.04,8.5,0.24497,0.0001,23.22794]
[1776190615187,43.06,74696.5,8.5,0.24453,0.0001,23.20434]
[1776190620222,43.06,74693.46,8.5,0.24425,0.0001,23.18865]
[1776190625268,43.06,74700.56,8.5,0.24496,0.0001,23.22712]
[1776190632035,43.06,74701.03,8.5,0.24501,0.0001,23.22985]
[1776190632416,43.06,74715.53,8.5,0.24645,0.0001,23.30759]
[1776190633423,43.06,74715.53,8.5,0.24645,0.0001,23.30759]
[1776190637608,43.06,74724.69,8.5,0.24735,0.0001,23.35618]
[1776190643617,43.06,74724.46,8.5,0.24732,0.0001,23.35451]
[1776190645213,43.06,74725.6,8.5,0.24743,0.0001,23.36043]
[1776190646420,43.06,74739.72,8.5,0.24883,0.0001,23.43529]
[1776190651454,43.06,74739.0,8.5,0.24872,0.0001,23.42726]
[1776190656490,43.05,74740.08,8.5,0.24881,0.0001,23.43224]
[1776190660518,43.05,74729.89,8.5,0.24779,0.0001,23.37748]
[1776190663273,43.05,74721.04,8.5,0.2469,0.0001,23.33019]
[1776190665348,43.05,74721.2,8.5,0.24692,0.0001,23.33096]
[1776190670588,43.05,74711.2,8.5,0.24592,0.0001,23.27748]
[1776190676629,43.05,74714.14,8.5,0.24622,0.0001,23.29322]
[1776190682954,43.05,74714.18,8.5,0.24622,0.0001,23.29344]
[1776190682978,43.05,74724.18,8.5,0.24721,0.0001,23.34679]
[1776190688713,43.05,74725.94,8.5,0.24738,0.0001,23.35579]
[1776190693750,43.05,74724.83,8.5,0.24726,0.0001,23.34958]
[1776190695865,43.05,74725.44,8.5,0.24732,0.0001,23.35277]
[1776190698785,43.05,74738.79,8.5,0.24864,0.0001,23.42339]
[1776190703820,43.04,74743.08,8.5,0.24906,0.0001,23.4454]
[1776190709498,43.04,74743.63,8.5,0.2491,0.0001,23.44765]
[1776190709656,43.04,74743.63,8.5,0.2491,0.0001,23.44765]
[1776190709864,43.04,74744.81,8.5,0.24921,0.0001,23.45356]
[1776190710616,43.04,74744.81,8.5,0.24921,0.0001,23.45356]
[1776190710667,43.04,74744.81,8.5,0.24921,0.0001,23.45356]
[1776190710750,43.04,74750.42,8.5,0.24976,0.0001,23.48309]
[1776190710824,43.04,74750.42,8.5,0.24976,0.0001,23.48309]
[1776190710870,43.04,74762.61,8.5,0.25098,0.0001,23.54757]
[1776190711842,43.04,74762.61,8.5,0.25098,0.0001,23.54757]
[1776190714495,43.04,74766.06,8.5,0.25129,0.0001,23.56184]
[1776190719933,43.03,74765.66,8.5,0.25121,0.0001,23.55775]
[1776190722209,43.03,74770.93,8.5,0.25174,0.0001,23.58529]
[1776190723992,43.03,74774.97,8.5,0.25213,0.0001,23.60596]
[1776190730008,43.02,74770.07,8.5,0.25159,0.0001,23.57795]
[1776190731727,43.02,74770.06,8.5,0.25159,0.0001,23.57761]
[1776190731732,43.02,74770.06,8.5,0.25159,0.0001,23.57761]
[1776190732719,43.02,74770.06,8.5,0.25159,0.0001,23.57761]
[1776190732731,43.02,74762.56,8.5,0.25083,0.0001,23.53769]
[1776190739079,43.01,74758.75,8.5,0.25041,0.0001,23.51589]
[1776190744115,43.0,74758.12,8.5,0.25033,0.0001,23.51141]
[1776190744796,43.0,74758.12,8.5,0.25033,0.0001,23.51141]
[1776190751167,43.0,74758.9,8.5,0.25038,0.0001,23.51402]
[1776190752377,43.0,74758.9,8.5,0.25038,0.0001,23.51402]
[1776190753535,43.0,74765.49,8.5,0.25103,0.0001,23.54846]
[1776190754117,43.0,74766.46,8.5,0.25112,0.0001,23.55333]
[1776190757167,42.99,74765.83,8.5,0.25105,0.0001,23.54948]
[1776190758560,42.99,74765.25,8.5,0.25098,0.0001,23.54589]
[1776190759266,42.99,74760.58,8.5,0.2505,0.0001,23.52093]
[1776190762822,42.99,74756.2,8.5,0.25005,0.0001,23.49689]
[1776190762849,42.99,74756.2,8.5,0.25005,0.0001,23.49689]
[1776190763027,42.99,74756.2,8.5,0.25005,0.0001,23.49689]
[1776190763340,42.99,74756.2,8.5,0.25005,0.0001,23.49689]
[1776190763348,42.99,74756.2,8.5,0.25005,0.0001,23.49689]
[1776190763875,42.99,74748.11,8.5,0.24924,0.0001,23.45377]
[1776190764275,42.99,74748.11,8.5,0.24924,0.0001,23.45377]
[1776190764409,42.99,74748.11,8.5,0.24924,0.0001,23.45377]
[1776190764642,42.99,74748.11,8.5,0.24924,0.0001,23.45377]
[1776190764818,42.99,74748.11,8.5,0.24924,0.0001,23.45377]
[1776190765760,42.99,74753.98,8.5,0.24982,0.0001,23.48463]
[1776190767695,42.99,74759.53,8.5,0.25037,0.0001,23.51386]
[1776190767958,42.98,74759.78,8.5,0.25039,0.0001,23.51496]
[1776190768287,42.98,74749.59,8.5,0.24937,0.0001,23.46071]
[1776190768835,42.98,74749.59,8.5,0.24937,0.0001,23.46071]
[1776190770073,42.98,74744.97,8.5,0.2489,0.0001,23.43601]
[1776190770163,42.98,74744.97,8.5,0.2489,0.0001,23.43601]
[1776190770486,42.98,74744.97,8.5,0.2489,0.0001,23.43601]
[1776190770598,42.98,74744.97,8.5,0.2489,0.0001,23.43601]
[1776190771002,42.98,74737.68,8.5,0.24817,0.0001,23.3971]
[1776190771216,42.98,74737.68,8.5,0.24817,0.0001,23.3971]
[1776190771502,42.98,74737.68,8.5,0.24817,0.0001,23.3971]
[1776190771552,42.98,74737.68,8.5,0.24817,0.0001,23.3971]
[1776190771968,42.98,74730.38,8.5,0.24742,0.0001,23.35471]
[1776190772657,42.98,74709.19,8.5,0.24532,0.0001,23.24142]
[1776190773776,42.98,74707.47,8.5,0.24515,0.0001,23.23227]
[1776190776350,42.98,74718.19,8.5,0.24621,0.0001,23.28975]
[1776190777603,42.98,74725.39,8.5,0.24693,0.0001,23.32822]
[1776190777866,42.98,74734.06,8.5,0.24779,0.0001,23.37442]
[1776190780172,42.98,74737.6,8.5,0.24814,0.0001,23.3931]
[1776190781737,42.98,74745.41,8.5,0.24891,0.0001,23.43453]
[1776190782204,42.98,74747.48,8.5,0.24912,0.0001,23.44538]
[1776190782843,42.98,74749.1,8.5,0.24928,0.0001,23.45383]
[1776190783182,42.98,74749.1,8.5,0.24928,0.0001,23.45383]
[1776190783543,42.98,74749.1,8.5,0.24928,0.0001,23.45383]
[1776190784408,42.98,74753.16,8.5,0.24968,0.0001,23.47521]
[1776190785296,42.98,74757.22,8.5,0.25008,0.0001,23.49654]
[1776190785363,42.98,74757.22,8.5,0.25008,0.0001,23.49654]
[1776190785820,42.98,74760.07,8.5,0.25036,0.0001,23.51143]
[1776190786343,42.98,74760.07,8.5,0.25036,0.0001,23.51143]
[1776190786732,42.98,74760.07,8.5,0.25036,0.0001,23.51143]
[1776190796497,42.97,74761.88,8.5,0.25049,0.0001,23.5185]
[1776190802529,42.96,74767.03,8.5,0.25098,0.0001,23.54412]
[1776190805593,42.96,74768.26,8.5,0.25109,0.0001,23.5501]
[1776190807573,42.96,74769.06,8.5,0.25116,0.0001,23.5538]
[1776190808312,42.96,74772.64,8.5,0.25151,0.0001,23.57246]
[1776190808572,42.96,74781.03,8.5,0.25235,0.0001,23.61648]
[1776190812909,42.95,74786.96,8.5,0.25293,0.0001,23.64692]
[1776190813607,42.95,74778.94,8.5,0.25211,0.0001,23.60427]
[1776190818642,42.95,74772.62,8.5,0.25145,0.0001,23.56948]
[1776190823678,42.94,74774.66,8.5,0.25163,0.0001,23.57887]
[1776190828713,42.94,74771.67,8.5,0.2513,0.0001,23.56167]
[1776190831065,42.93,74770.54,8.5,0.25118,0.0001,23.55543]
[1776190831554,42.93,74770.54,8.5,0.25118,0.0001,23.55543]
[1776190831587,42.93,74770.54,8.5,0.25118,0.0001,23.55543]
[1776190831591,42.93,74770.54,8.5,0.25118,0.0001,23.55543]
[1776190831893,42.93,74762.05,8.5,0.2503,0.0001,23.50657]
[1776190832085,42.93,74762.05,8.5,0.2503,0.0001,23.50657]
[1776190832741,42.93,74751.45,8.5,0.24923,0.0001,23.45009]
[1776190833622,42.93,74751.45,8.5,0.24923,0.0001,23.45009]
[1776190834770,42.93,74750.94,8.5,0.24918,0.0001,23.44725]
[1776190836011,42.93,74758.46,8.5,0.24993,0.0001,23.4869]
[1776190838320,42.93,74756.89,8.5,0.24977,0.0001,23.47839]
[1776190838348,42.93,74756.89,8.5,0.24977,0.0001,23.47839]
[1776190838649,42.93,74756.89,8.5,0.24977,0.0001,23.47839]
[1776190840721,42.93,74747.67,8.5,0.24883,0.0001,23.42892]
[1776190840996,42.93,74747.69,8.5,0.24883,0.0001,23.42891]
[1776190842634,42.93,74756.02,8.5,0.24966,0.0001,23.47308]
[1776190843175,42.93,74756.35,8.5,0.24969,0.0001,23.47467]
[1776190844440,42.93,74750.9,8.5,0.24915,0.0001,23.44555]
[1776190847626,42.93,74748.59,8.5,0.24891,0.0001,23.43301]
[1776190847682,42.93,74748.59,8.5,0.24891,0.0001,23.43301]
[1776190847809,42.93,74748.59,8.5,0.24891,0.0001,23.43301]
[1776190848854,42.92,74732.82,8.5,0.24733,0.0001,23.34869]
[1776190851321,42.92,74732.86,8.5,0.24733,0.0001,23.34888]
[1776190851844,42.92,74732.86,8.5,0.24733,0.0001,23.34888]
[1776190851886,42.92,74736.8,8.5,0.24773,0.0001,23.36984]
[1776190856930,42.92,74740.12,8.5,0.24805,0.0001,23.38722]
[1776190858439,42.92,74740.66,8.5,0.2481,0.0001,23.39003]
[1776190859842,42.92,74739.8,8.5,0.24801,0.0001,23.38532]
[1776190861482,42.92,74733.46,8.5,0.24738,0.0001,23.35144]
[1776190861573,42.92,74723.87,8.5,0.24643,0.0001,23.30018]
[1776190866985,42.92,74716.58,8.5,0.24571,0.0001,23.26143]
[1776190872438,42.92,74716.62,8.5,0.24572,0.0001,23.26194]
[1776190873297,42.92,74716.66,8.5,0.24573,0.0001,23.2623]
[1776190873657,42.92,74716.66,8.5,0.24573,0.0001,23.2623]
[1776190873751,42.92,74699.18,8.5,0.24399,0.0001,23.16847]
[1776190874007,42.92,74699.18,8.5,0.24399,0.0001,23.16847]
[1776190874809,42.92,74699.18,8.5,0.24399,0.0001,23.16847]
[1776190874039,42.93,74681.37,8.5,0.24224,0.0001,23.07269]
[1776190875654,42.93,74677.54,8.5,0.24187,0.0001,23.05229]
[1776190881094,42.93,74669.64,8.5,0.2411,0.0001,23.01036]
[1776190885141,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885147,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885171,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885184,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885198,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885241,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885330,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885402,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885411,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885577,42.93,74673.91,8.5,0.24153,0.0001,23.03396]
[1776190885825,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886088,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886097,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886223,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886455,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886462,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886796,42.93,74659.01,8.5,0.24007,0.0001,22.95345]
[1776190886864,42.93,74631.85,8.5,0.23741,0.0001,22.80577]
[1776190887500,42.93,74631.85,8.5,0.23741,0.0001,22.80577]
[1776190887569,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190887900,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190888331,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190888598,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190888614,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190888628,42.93,74621.06,8.5,0.23636,0.0001,22.74702]
[1776190889398,42.93,74620.09,8.5,0.23627,0.0001,22.74191]
[1776190892115,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892203,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892280,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892291,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892317,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892555,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892738,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190892887,42.93,74629.05,8.5,0.23713,0.0001,22.7879]
[1776190893261,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190893265,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190893277,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190893280,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190893467,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190893549,42.93,74630.39,8.5,0.23727,0.0001,22.79547]
[1776190894454,42.93,74636.25,8.5,0.23784,0.0001,22.82739]
[1776190894459,42.93,74636.25,8.5,0.23784,0.0001,22.82739]
[1776190894462,42.93,74636.25,8.5,0.23784,0.0001,22.82739]
[1776190894528,42.93,74636.25,8.5,0.23784,0.0001,22.82739]
[1776190895168,42.94,74632.84,8.5,0.23751,0.0001,22.80891]
[1776190897599,42.94,74630.92,8.5,0.23733,0.0001,22.79866]
[1776190899822,42.94,74631.21,8.5,0.23736,0.0001,22.80048]
[1776190899826,42.94,74631.21,8.5,0.23736,0.0001,22.80048]
[1776190899973,42.94,74631.41,8.5,0.23738,0.0001,22.80168]
[1776190900026,42.94,74631.41,8.5,0.23738,0.0001,22.80168]
[1776190900028,42.94,74631.41,8.5,0.23738,0.0001,22.80168]
[1776190900035,42.94,74631.41,8.5,0.23738,0.0001,22.80168]
[1776190900553,42.94,74631.41,8.5,0.23738,0.0001,22.80168]
[1776190903962,42.94,74613.97,8.5,0.2357,0.0001,22.70721]
[1776190904406,42.94,74613.97,8.5,0.2357,0.0001,22.70721]
[1776190905687,42.94,74614.84,8.5,0.23579,0.0001,22.71218]
[1776190909579,42.94,74617.24,8.5,0.23603,0.0001,22.72605]
[1776190912981,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913048,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913175,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913664,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913706,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913838,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190913853,42.95,74617.08,8.5,0.23603,0.0001,22.72603]
[1776190914702,42.95,74641.02,8.5,0.23837,0.0001,22.85693]
[1776190916030,42.95,74646.19,8.5,0.23888,0.0001,22.88502]
[1776190916044,42.95,74646.19,8.5,0.23888,0.0001,22.88502]
[1776190916363,42.95,74646.19,8.5,0.23888,0.0001,22.88502]
[1776190919067,42.95,74636.56,8.5,0.23794,0.0001,22.83284]
[1776190919071,42.95,74636.56,8.5,0.23794,0.0001,22.83284]
[1776190919837,42.95,74636.56,8.5,0.23794,0.0001,22.83284]
[1776190919902,42.95,74636.56,8.5,0.23794,0.0001,22.83284]
[1776190919908,42.95,74636.56,8.5,0.23794,0.0001,22.83284]
[1776190920250,42.95,74636.86,8.5,0.23797,0.0001,22.83456]
[1776190920332,42.95,74636.86,8.5,0.23797,0.0001,22.83456]
[1776190920839,42.95,74636.86,8.5,0.23797,0.0001,22.83456]
[1776190920824,42.95,74650.29,8.5,0.23929,0.0001,22.90764]
[1776190921510,42.95,74664.51,8.5,0.24068,0.0001,22.98479]
[1776190922800,42.95,74664.51,8.5,0.24068,0.0001,22.98479]
[1776190926522,42.95,74659.48,8.5,0.24019,0.0001,22.95728]
[1776190927150,42.95,74659.66,8.5,0.2402,0.0001,22.95821]
[1776190928106,42.95,74651.58,8.5,0.23941,0.0001,22.91436]
[1776190930334,42.95,74651.07,8.5,0.23936,0.0001,22.91161]
[1776190932348,42.95,74662.05,8.5,0.24044,0.0001,22.97111]
[1776190934337,42.95,74661.23,8.5,0.24035,0.0001,22.96656]
[1776190934478,42.95,74650.21,8.5,0.23927,0.0001,22.90675]
[1776190939512,42.95,74644.57,8.5,0.23872,0.0001,22.87627]
[1776190941112,42.95,74644.49,8.5,0.23872,0.0001,22.87589]
[1776190941738,42.95,74644.49,8.5,0.23872,0.0001,22.87589]
[1776190943648,42.95,74639.72,8.5,0.23825,0.0001,22.85005]
[1776190943844,42.95,74639.72,8.5,0.23825,0.0001,22.85005]
[1776190943848,42.95,74639.72,8.5,0.23825,0.0001,22.85005]
[1776190943876,42.95,74639.72,8.5,0.23825,0.0001,22.85005]
[1776190947903,42.95,74647.87,8.5,0.23905,0.0001,22.89461]
[1776190949465,42.95,74658.12,8.5,0.24006,0.0001,22.95026]
[1776190953396,42.95,74658.81,8.5,0.24011,0.0001,22.95072]
[1776190953424,42.95,74658.81,8.5,0.24011,0.0001,22.95072]
[1776190953664,42.95,74671.53,8.5,0.24136,0.0001,23.0196]
[1776190955860,42.95,74680.24,8.5,0.24221,0.0001,23.06668]
[1776190960660,42.95,74670.03,8.5,0.2412,0.0001,23.01105]
[1776190964505,42.95,74663.42,8.5,0.24055,0.0001,22.9752]
[1776190965570,42.95,74661.88,8.5,0.2404,0.0001,22.96687]
[1776190965578,42.95,74661.88,8.5,0.2404,0.0001,22.96687]
[1776190970432,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190970661,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190970680,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190970685,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190970747,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190970819,42.95,74659.66,8.5,0.24018,0.0001,22.95488]
[1776190971300,42.95,74652.39,8.5,0.23947,0.0001,22.91541]
[1776190974048,42.95,74648.01,8.5,0.23904,0.0001,22.89165]
[1776190976257,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976298,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976341,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976490,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976534,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976807,42.95,74645.11,8.5,0.23876,0.0001,22.87595]
[1776190976914,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977079,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977108,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977177,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977298,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977465,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977768,42.95,74627.41,8.5,0.23703,0.0001,22.77961]
[1776190977813,42.95,74607.44,8.5,0.23509,0.0001,22.67058]
[1776190978129,42.95,74607.44,8.5,0.23509,0.0001,22.67058]
[1776190978352,42.95,74607.44,8.5,0.23509,0.0001,22.67058]
[1776190978559,42.95,74607.44,8.5,0.23509,0.0001,22.67058]
[1776190978562,42.95,74607.44,8.5,0.23509,0.0001,22.67058]
[1776190978821,42.95,74606.51,8.5,0.23499,0.0001,22.66493]
[1776190980095,42.95,74606.37,8.5,0.23497,0.0001,22.66396]
[1776190980149,42.95,74606.37,8.5,0.23497,0.0001,22.66396]
[1776190980441,42.95,74606.37,8.5,0.23497,0.0001,22.66396]
[1776190981539,42.94,74607.0,8.5,0.23503,0.0001,22.6672]
[1776190982505,42.94,74606.3,8.5,0.23495,0.0001,22.66316]
[1776190985485,42.94,74604.85,8.5,0.23481,0.0001,22.65481]
[1776190989520,42.94,74604.7,8.5,0.23478,0.0001,22.65322]
[1776190989855,42.94,74604.7,8.5,0.23478,0.0001,22.65322]
[1776190989884,42.94,74604.7,8.5,0.23478,0.0001,22.65322]
[1776190990204,42.94,74599.55,8.5,0.23427,0.0001,22.62461]
[1776190997962,42.93,74600.22,8.5,0.23431,0.0001,22.62705]
[1776190998597,42.93,74600.22,8.5,0.23431,0.0001,22.62705]
[1776191003493,42.93,74597.82,8.5,0.23407,0.0001,22.61343]
[1776191003704,42.93,74597.82,8.5,0.23407,0.0001,22.61343]
[1776191003794,42.93,74597.82,8.5,0.23407,0.0001,22.61343]
[1776191003908,42.93,74597.82,8.5,0.23407,0.0001,22.61343]
[1776191004088,42.93,74597.75,8.5,0.23406,0.0001,22.61262]
[1776191004485,42.93,74597.75,8.5,0.23406,0.0001,22.61262]
[1776191004501,42.93,74576.43,8.5,0.232,0.0001,22.49546]
[1776191004999,42.93,74576.43,8.5,0.232,0.0001,22.49546]
[1776191005033,42.93,74576.43,8.5,0.232,0.0001,22.49546]
[1776191005400,42.93,74576.43,8.5,0.232,0.0001,22.49546]
[1776191006104,42.93,74567.4,8.5,0.23113,0.0001,22.44569]
[1776191006169,42.93,74567.4,8.5,0.23113,0.0001,22.44569]
[1776191006246,42.93,74567.4,8.5,0.23113,0.0001,22.44569]
[1776191006476,42.93,74567.4,8.5,0.23113,0.0001,22.44569]
[1776191007998,42.93,74562.71,8.5,0.23068,0.0001,22.41986]
[1776191008562,42.93,74560.85,8.5,0.2305,0.0001,22.40967]
[1776191008782,42.93,74560.85,8.5,0.2305,0.0001,22.40967]
[1776191010186,42.93,74556.59,8.5,0.23009,0.0001,22.38632]
[1776191011404,42.93,74552.67,8.5,0.22972,0.0001,22.36477]
[1776191011488,42.93,74552.67,8.5,0.22972,0.0001,22.36477]
[1776191011781,42.93,74552.67,8.5,0.22972,0.0001,22.36477]
[1776191011787,42.93,74552.67,8.5,0.22972,0.0001,22.36477]
[1776191011897,42.93,74552.67,8.5,0.22972,0.0001,22.36477]
[1776191012061,42.93,74568.17,8.5,0.23119,0.0001,22.44718]
[1776191014208,42.93,74566.23,8.5,0.231,0.0001,22.43652]
[1776191017575,42.93,74561.5,8.5,0.23055,0.0001,22.41059]
[1776191017807,42.93,74561.5,8.5,0.23055,0.0001,22.41059]
[1776191018103,42.94,74546.25,8.5,0.22909,0.0001,22.32648]
[1776191019986,42.94,74546.25,8.5,0.22909,0.0001,22.32648]
[1776191020168,42.94,74543.63,8.5,0.22885,0.0001,22.31215]
[1776191020298,42.94,74543.63,8.5,0.22885,0.0001,22.31215]
[1776191020311,42.94,74543.63,8.5,0.22885,0.0001,22.31215]
[1776191021219,42.94,74548.48,8.5,0.22931,0.0001,22.33918]
[1776191021281,42.94,74564.15,8.5,0.23082,0.0001,22.4259]
[1776191022271,42.94,74564.15,8.5,0.23082,0.0001,22.4259]
[1776191022439,42.94,74564.15,8.5,0.23082,0.0001,22.4259]
[1776191023578,42.94,74559.1,8.5,0.23034,0.0001,22.39808]
[1776191024560,42.94,74545.9,8.5,0.22907,0.0001,22.32528]
[1776191027119,42.94,74544.11,8.5,0.22891,0.0001,22.3157]
[1776191027335,42.94,74544.11,8.5,0.22891,0.0001,22.3157]
[1776191028179,42.94,74539.72,8.5,0.22849,0.0001,22.29156]
[1776191028409,42.94,74539.72,8.5,0.22849,0.0001,22.29156]
[1776191031848,42.94,74538.07,8.5,0.22834,0.0001,22.28304]
[1776191037642,42.94,74539.14,8.5,0.22847,0.0001,22.29014]
[1776191040400,42.95,74537.89,8.5,0.22836,0.0001,22.28379]
[1776191041267,42.95,74537.89,8.5,0.22837,0.0001,22.28419]
[1776191042275,42.95,74532.73,8.5,0.22787,0.0001,22.2556]
[1776191043221,42.95,74533.56,8.5,0.22796,0.0001,22.26066]
[1776191044210,42.95,74533.54,8.5,0.22796,0.0001,22.26055]
[1776191049322,42.95,74536.69,8.5,0.22828,0.0001,22.27919]
[1776191050596,42.95,74536.69,8.5,0.22828,0.0001,22.27919]
[1776191050872,42.95,74536.69,8.5,0.22828,0.0001,22.27919]
[1776191051438,42.95,74536.0,8.5,0.22822,0.0001,22.27577]
[1776191051715,42.95,74517.53,8.5,0.22646,0.0001,22.17328]
[1776191052142,42.95,74517.53,8.5,0.22646,0.0001,22.17328]
[1776191057244,42.96,74511.57,8.5,0.22593,0.0001,22.14186]
[1776191059262,42.96,74511.75,8.5,0.22596,0.0001,22.14357]
[1776191060788,42.96,74529.31,8.5,0.22764,0.0001,22.24174]
[1776191062942,42.97,74530.43,8.5,0.22775,0.0001,22.2482]
[1776191068877,42.97,74529.49,8.5,0.22768,0.0001,22.24415]
[1776191068917,42.97,74529.49,8.5,0.22768,0.0001,22.24415]
[1776191069688,42.97,74528.89,8.5,0.22764,0.0001,22.24155]
[1776191069980,42.97,74507.71,8.5,0.22563,9e-05,22.12431]
[1776191070258,42.97,74507.71,8.5,0.22563,9e-05,22.12431]
[1776191070612,42.97,74504.06,8.5,0.22529,9e-05,22.104]
[1776191074156,42.97,74502.72,8.5,0.22513,9e-05,22.09279]
[1776191076433,42.97,74496.99,8.5,0.22458,9e-05,22.06071]
[1776191079189,42.97,74502.21,8.5,0.22507,9e-05,22.0896]
[1776191079209,42.97,74502.21,8.5,0.22507,9e-05,22.0896]
[1776191079532,42.97,74506.39,8.5,0.22547,9e-05,22.11281]
[1776191084566,42.98,74512.45,8.5,0.22608,0.0001,22.14837]
[1776191089602,42.98,74511.09,8.5,0.22598,9e-05,22.14261]
[1776191094637,42.99,74511.22,8.5,0.22603,9e-05,22.1451]
[1776191097948,42.99,74511.63,8.5,0.22608,9e-05,22.14809]
[1776191097986,42.99,74511.63,8.5,0.22608,9e-05,22.14809]
[1776191098063,42.99,74511.63,8.5,0.22608,9e-05,22.14809]
[1776191098248,42.99,74511.8,8.5,0.22611,9e-05,22.14974]
[1776191098265,42.99,74511.8,8.5,0.22611,9e-05,22.14974]
[1776191098467,42.99,74511.8,8.5,0.22611,9e-05,22.14974]
[1776191098820,42.99,74511.8,8.5,0.22611,9e-05,22.14974]
[1776191099060,42.99,74541.49,8.5,0.22894,0.0001,22.31444]
[1776191099112,42.99,74541.49,8.5,0.22894,0.0001,22.31444]
[1776191099255,42.99,74541.49,8.5,0.22894,0.0001,22.31444]
[1776191099681,42.99,74541.49,8.5,0.22894,0.0001,22.31444]
[1776191100204,42.99,74541.36,8.5,0.22893,0.0001,22.31373]
[1776191101196,42.99,74540.85,8.5,0.22888,0.0001,22.31106]
[1776191101288,42.99,74540.85,8.5,0.22888,0.0001,22.31106]
[1776191101689,42.99,74523.75,8.5,0.22725,0.0001,22.21654]
[1776191103669,43.0,74524.61,8.5,0.22734,0.0001,22.22157]
[1776191104471,43.0,74527.51,8.5,0.22762,0.0001,22.2379]
[1776191106071,43.0,74528.05,8.5,0.22768,0.0001,22.24113]
[1776191106592,43.0,74526.62,8.5,0.22755,0.0001,22.23368]
[1776191107733,43.0,74512.02,8.5,0.22616,9e-05,22.15292]
[1776191108699,43.0,74512.02,8.5,0.22616,9e-05,22.15292]
[1776191113775,43.01,74510.07,8.5,0.22601,9e-05,22.14404]
[1776191118815,43.01,74522.59,8.5,0.22723,0.0001,22.21524]
[1776191120629,43.01,74525.3,8.5,0.2275,0.0001,22.23059]
[1776191122255,43.01,74514.22,8.5,0.22645,0.0001,22.16965]
[1776191122537,43.01,74514.22,8.5,0.22645,0.0001,22.16965]
[1776191122872,43.02,74526.16,8.5,0.2276,0.0001,22.23615]
[1776191123894,43.02,74526.16,8.5,0.2276,0.0001,22.23615]
[1776191129501,43.02,74523.09,8.5,0.22734,0.0001,22.22108]
[1776191130563,43.02,74524.31,8.5,0.22746,0.0001,22.2281]
[1776191135965,43.03,74515.96,8.5,0.22667,0.0001,22.17995]
[1776191137031,43.03,74515.96,8.5,0.22667,0.0001,22.17995]
[1776191138908,43.03,74527.37,8.5,0.22776,0.0001,22.24348]
[1776191140113,43.03,74546.56,8.5,0.22961,0.0001,22.35023]
[1776191141285,43.03,74552.14,8.5,0.23014,0.0001,22.38112]
[1776191141459,43.03,74552.14,8.5,0.23014,0.0001,22.38112]
[1776191142244,43.03,74552.16,8.5,0.23015,0.0001,22.3813]
[1776191142836,43.03,74552.16,8.5,0.23015,0.0001,22.3813]
[1776191142932,43.03,74552.16,8.5,0.23015,0.0001,22.3813]
[1776191144362,43.03,74559.72,8.5,0.23087,0.0001,22.42307]
[1776191146192,43.03,74561.97,8.5,0.23109,0.0001,22.43548]
[1776191147132,43.03,74561.97,8.5,0.23109,0.0001,22.43548]
[1776191147600,43.03,74564.51,8.5,0.23133,0.0001,22.44946]
[1776191147733,43.03,74564.51,8.5,0.23133,0.0001,22.44946]
[1776191147901,43.03,74564.51,8.5,0.23133,0.0001,22.44946]
[1776191148148,43.03,74577.56,8.5,0.23259,0.0001,22.52115]
[1776191148506,43.03,74577.56,8.5,0.23259,0.0001,22.52115]
[1776191148796,43.03,74577.56,8.5,0.23259,0.0001,22.52115]
[1776191149472,43.03,74584.55,8.5,0.23326,0.0001,22.55939]
[1776191149639,43.03,74584.55,8.5,0.23326,0.0001,22.55939]
[1776191152838,43.03,74589.03,8.5,0.23369,0.0001,22.58352]
[1776191153009,43.03,74589.03,8.5,0.23369,0.0001,22.58352]
[1776191158223,43.03,74591.57,8.5,0.23391,0.0001,22.59655]
[1776191158280,43.03,74591.57,8.5,0.23391,0.0001,22.59655]
[1776191158891,43.03,74591.57,8.5,0.23391,0.0001,22.59655]
[1776191161380,43.02,74596.73,8.5,0.2344,0.0001,22.62409]
[1776191161618,43.02,74596.73,8.5,0.2344,0.0001,22.62409]
[1776191162151,43.03,74613.91,8.5,0.23607,0.0001,22.71821]
[1776191162182,43.03,74613.91,8.5,0.23607,0.0001,22.71821]
[1776191163221,43.03,74613.91,8.5,0.23607,0.0001,22.71821]
[1776191163230,43.03,74613.91,8.5,0.23607,0.0001,22.71821]
[1776191163297,43.03,74621.25,8.5,0.23679,0.0001,22.75839]
[1776191163470,43.03,74621.25,8.5,0.23679,0.0001,22.75839]
[1776191164102,43.03,74621.25,8.5,0.23679,0.0001,22.75839]
[1776191164173,43.03,74631.14,8.5,0.23775,0.0001,22.81232]
[1776191166634,43.03,74636.29,8.5,0.23826,0.0001,22.84042]
[1776191166800,43.03,74636.29,8.5,0.23826,0.0001,22.84042]
[1776191168207,43.03,74640.75,8.5,0.23869,0.0001,22.86469]
[1776191168453,43.03,74640.75,8.5,0.23869,0.0001,22.86469]
[1776191169539,43.03,74640.75,8.5,0.23869,0.0001,22.86469]
[1776191170820,43.03,74640.75,8.5,0.23869,0.0001,22.86471]
[1776191172318,43.03,74640.81,8.5,0.2387,0.0001,22.86506]
[1776191172883,43.03,74640.81,8.5,0.2387,0.0001,22.86506]
[1776191179179,43.03,74642.17,8.5,0.23884,0.0001,22.87251]
[1776191179201,43.03,74642.17,8.5,0.23884,0.0001,22.87251]
[1776191179213,43.03,74642.17,8.5,0.23884,0.0001,22.87251]
[1776191179221,43.03,74642.17,8.5,0.23884,0.0001,22.87251]
[1776191179246,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191179274,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191179582,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191179608,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191179626,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191179701,43.03,74642.69,8.5,0.23889,0.0001,22.87534]
[1776191181294,43.03,74657.96,8.5,0.24038,0.0001,22.95792]
[1776191184279,43.03,74654.4,8.5,0.24003,0.0001,22.93851]
[1776191185278,43.03,74653.77,8.5,0.23996,0.0001,22.93504]
[1776191186764,43.03,74653.77,8.5,0.23996,0.0001,22.93498]
[1776191186771,43.03,74653.77,8.5,0.23996,0.0001,22.93498]
[1776191187814,43.03,74652.83,8.5,0.23987,0.0001,22.92984]
[1776191187816,43.03,74652.83,8.5,0.23987,0.0001,22.92984]
[1776191187977,43.03,74652.83,8.5,0.23987,0.0001,22.92984]
[1776191188013,43.03,74652.83,8.5,0.23987,0.0001,22.92984]
[1776191188185,43.03,74652.83,8.5,0.23987,0.0001,22.92984]
[1776191188700,43.03,74649.21,8.5,0.23951,0.0001,22.91017]
[1776191189276,43.03,74650.88,8.5,0.23968,0.0001,22.91921]
[1776191189329,43.03,74650.88,8.5,0.23968,0.0001,22.91921]
[1776191189796,43.03,74650.88,8.5,0.23968,0.0001,22.91921]
[1776191193539,43.03,74644.35,8.5,0.23902,0.0001,22.88039]
[1776191193759,43.03,74644.35,8.5,0.23902,0.0001,22.88039]
[1776191193878,43.03,74644.35,8.5,0.23902,0.0001,22.88039]
[1776191193922,43.03,74644.35,8.5,0.23902,0.0001,22.88039]
[1776191193937,43.03,74644.35,8.5,0.23902,0.0001,22.88039]
[1776191194935,43.03,74644.47,8.5,0.23903,0.0001,22.88105]
[1776191197306,43.03,74635.58,8.5,0.23816,0.0001,22.83287]
[1776191199906,43.03,74639.06,8.5,0.2385,0.0001,22.85197]
[1776191200427,43.03,74624.93,8.5,0.23713,0.0001,22.77528]
[1776191205432,43.03,74624.82,8.5,0.23713,0.0001,22.77522]
[1776191205579,43.03,74624.82,8.5,0.23713,0.0001,22.77522]
[1776191205669,43.03,74623.65,8.5,0.23702,0.0001,22.76899]
[1776191207050,43.03,74623.65,8.5,0.23702,0.0001,22.76899]
[1776191208262,43.03,74622.79,8.5,0.23692,0.0001,22.76363]
[1776191208304,43.03,74622.79,8.5,0.23692,0.0001,22.76363]
[1776191208675,43.03,74629.17,8.5,0.23753,0.0001,22.79801]
[1776191213332,43.03,74624.28,8.5,0.23707,0.0001,22.77192]
[1776191218857,43.03,74622.2,8.5,0.23688,0.0001,22.76139]
[1776191218958,43.03,74620.98,8.5,0.23677,0.0001,22.75491]
[1776191219985,43.03,74620.98,8.5,0.23677,0.0001,22.75491]
[1776191229197,43.03,74619.48,8.5,0.23659,0.0001,22.74538]
[1776191229216,43.02,74620.08,8.5,0.23662,0.0001,22.74716]
[1776191229425,43.02,74620.08,8.5,0.23662,0.0001,22.74716]
[1776191229631,43.02,74630.87,8.5,0.23767,0.0001,22.80587]
[1776191230737,43.02,74630.87,8.5,0.23767,0.0001,22.80587]
[1776191232224,43.02,74635.97,8.5,0.23817,0.0001,22.83371]
[1776191232285,43.02,74639.33,8.5,0.23851,0.0001,22.85211]
[1776191232317,43.02,74639.33,8.5,0.23851,0.0001,22.85211]
[1776191232352,43.02,74639.33,8.5,0.23851,0.0001,22.85211]
[1776191232855,43.02,74639.33,8.5,0.23851,0.0001,22.85211]
[1776191233384,43.02,74641.84,8.5,0.23875,0.0001,22.86573]
[1776191233960,43.02,74641.84,8.5,0.23875,0.0001,22.86573]
[1776191234017,43.02,74641.84,8.5,0.23875,0.0001,22.86573]
[1776191235179,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191235181,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191235238,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191235718,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191236083,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191236133,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191236171,43.02,74645.38,8.5,0.2391,0.0001,22.88502]
[1776191236508,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191236649,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191237022,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191237024,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191237071,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191237177,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191237257,43.02,74645.87,8.5,0.23915,0.0001,22.88771]
[1776191238959,43.02,74640.29,8.5,0.2386,0.0001,22.85753]
[1776191243664,43.02,74639.02,8.5,0.23848,0.0001,22.85091]
[1776191244402,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191244409,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191244442,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191244454,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191244479,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191244882,43.02,74644.67,8.5,0.23904,0.0001,22.88163]
[1776191245466,43.02,74649.41,8.5,0.2395,0.0001,22.90736]
[1776191245519,43.02,74649.41,8.5,0.2395,0.0001,22.90736]
[1776191249558,43.02,74650.42,8.5,0.2396,0.0001,22.91285]
[1776191250748,43.02,74649.64,8.5,0.23952,0.0001,22.90863]
[1776191251495,43.02,74649.49,8.5,0.23951,0.0001,22.90783]
[1776191255472,43.02,74646.8,8.5,0.23923,0.0001,22.8899]
[1776191256321,43.03,74648.72,8.5,0.23941,0.0001,22.90033]
[1776191256911,43.03,74648.72,8.5,0.23941,0.0001,22.90033]
[1776191257378,43.03,74650.86,8.5,0.23962,0.0001,22.91192]
[1776191262869,43.03,74650.99,8.5,0.23964,0.0001,22.91262]
[1776191266924,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191266938,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191266980,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191267012,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191267023,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191267026,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191267285,43.02,74650.76,8.5,0.23961,0.0001,22.91137]
[1776191267330,43.02,74650.25,8.5,0.23956,0.0001,22.9086]
[1776191267334,43.02,74650.25,8.5,0.23956,0.0001,22.9086]
[1776191267965,43.02,74650.25,8.5,0.23956,0.0001,22.9086]
[1776191268038,43.02,74634.64,8.5,0.23804,0.0001,22.82394]
[1776191269962,43.02,74629.46,8.5,0.23753,0.0001,22.79579]
[1776191271527,43.03,74629.95,8.5,0.23759,0.0001,22.79868]
[1776191273885,43.03,74625.41,8.5,0.23715,0.0001,22.77423]
[1776191274561,43.03,74624.71,8.5,0.23708,0.0001,22.77056]
[1776191276415,43.03,74623.36,8.5,0.23696,0.0001,22.76351]
[1776191276967,43.03,74623.48,8.5,0.23697,0.0001,22.76432]
[1776191277380,43.03,74623.48,8.5,0.23697,0.0001,22.76432]
[1776191281176,43.03,74622.87,8.5,0.23689,0.0001,22.76002]
[1776191281192,43.02,74622.91,8.5,0.23689,0.0001,22.7596]
[1776191281495,43.02,74622.91,8.5,0.23689,0.0001,22.7596]
[1776191281759,43.02,74622.91,8.5,0.23689,0.0001,22.7596]
[1776191282002,43.02,74635.59,8.5,0.23812,0.0001,22.82855]
[1776191283953,43.02,74637.83,8.5,0.23834,0.0001,22.84087]
[1776191286393,43.02,74634.99,8.5,0.23807,0.0001,22.82569]
[1776191287801,43.02,74633.92,8.5,0.23797,0.0001,22.81998]
[1776191288830,43.03,74633.95,8.5,0.23797,0.0001,22.82023]
[1776191291584,43.03,74633.91,8.5,0.23797,0.0001,22.82031]
[1776191294923,43.03,74633.85,8.5,0.23797,0.0001,22.82038]
[1776191295343,43.03,74632.26,8.5,0.23782,0.0001,22.81174]
[1776191295351,43.03,74632.26,8.5,0.23782,0.0001,22.81174]
[1776191295369,43.03,74632.26,8.5,0.23782,0.0001,22.81174]
[1776191296101,43.03,74616.17,8.5,0.23626,0.0001,22.72427]
[1776191301136,43.03,74614.47,8.5,0.23611,0.0001,22.7162]
[1776191304436,43.03,74622.11,8.5,0.23687,0.0001,22.75844]
[1776191305166,43.03,74622.11,8.5,0.23687,0.0001,22.75844]
[1776191305572,43.03,74618.57,8.5,0.23653,0.0001,22.73932]
[1776191305784,43.03,74618.57,8.5,0.23653,0.0001,22.73932]
[1776191305804,43.03,74618.57,8.5,0.23653,0.0001,22.73932]
[1776191305857,43.03,74618.57,8.5,0.23653,0.0001,22.73932]
[1776191306066,43.03,74618.57,8.5,0.23653,0.0001,22.73932]
[1776191306170,43.03,74601.35,8.5,0.23485,0.0001,22.64507]
[1776191307136,43.03,74601.35,8.5,0.23485,0.0001,22.64507]
[1776191307343,43.03,74601.35,8.5,0.23485,0.0001,22.64507]
[1776191310307,43.03,74590.82,8.5,0.23382,0.0001,22.58697]
[1776191311089,43.03,74591.59,8.5,0.23389,0.0001,22.59104]
[1776191317251,43.03,74590.37,8.5,0.23373,0.0001,22.57992]
[1776191321682,43.03,74590.64,8.5,0.23375,0.0001,22.58081]
[1776191322381,43.03,74592.12,8.5,0.23389,0.0001,22.58877]
[1776191324666,43.02,74599.34,8.5,0.23458,0.0001,22.62794]
[1776191330346,43.02,74596.95,8.5,0.23433,0.0001,22.61377]
[1776191335380,43.02,74596.84,8.5,0.2343,0.0001,22.61229]
[1776191340933,43.02,74601.32,8.5,0.23472,0.0001,22.63608]
[1776191342430,43.01,74589.41,8.5,0.23356,0.0001,22.5703]
[1776191347465,43.01,74587.45,8.5,0.23336,0.0001,22.55894]
[1776191348703,43.01,74587.45,8.5,0.23336,0.0001,22.55894]
[1776191348749,43.01,74587.45,8.5,0.23336,0.0001,22.55894]
[1776191351594,43.01,74583.5,8.5,0.23297,0.0001,22.53696]
[1776191352166,43.01,74583.5,8.5,0.23297,0.0001,22.53696]
[1776191357535,43.01,74601.91,8.5,0.23473,0.0001,22.63679]
[1776191362570,43.0,74594.83,8.5,0.23403,0.0001,22.59709]
[1776191365160,43.0,74593.74,8.5,0.23392,0.0001,22.59097]
[1776191370626,43.0,74586.96,8.5,0.23325,0.0001,22.55299]
[1776191375662,43.0,74586.18,8.5,0.23314,0.0001,22.54481]
[1776191380697,43.0,74585.73,8.5,0.23309,0.0001,22.54188]
[1776191385732,43.0,74585.28,8.5,0.23304,0.0001,22.53892]
[1776191390525,42.99,74578.14,8.5,0.23234,0.0001,22.49935]
[1776191393101,42.99,74571.27,8.5,0.23168,0.0001,22.4615]
[1776191395298,42.99,74570.71,8.5,0.23163,0.0001,22.4584]
[1776191396539,42.99,74569.59,8.5,0.23152,0.0001,22.45222]
[1776191400827,42.99,74569.19,8.5,0.23148,0.0001,22.45002]
[1776191401945,42.99,74568.83,8.5,0.23145,0.0001,22.44804]
[1776191402053,42.99,74568.83,8.5,0.23145,0.0001,22.44804]
[1776191402454,42.99,74561.99,8.5,0.23079,0.0001,22.41042]
[1776191405205,42.99,74552.03,8.5,0.22983,0.0001,22.35559]
[1776191405460,42.99,74551.1,8.5,0.22975,0.0001,22.35067]
[1776191406464,42.99,74548.23,8.5,0.22947,0.0001,22.33482]
[1776191408342,43.0,74548.15,8.5,0.22947,0.0001,22.33451]
[1776191410052,43.0,74551.75,8.5,0.22982,0.0001,22.35464]
[1776191416108,43.0,74558.36,8.5,0.23046,0.0001,22.39149]
[1776191421212,43.0,74559.53,8.5,0.23058,0.0001,22.39818]
[1776191422363,43.0,74560.12,8.5,0.23063,0.0001,22.40151]
[1776191422590,43.0,74567.5,8.5,0.23134,0.0001,22.44214]
[1776191422719,43.0,74567.5,8.5,0.23134,0.0001,22.44214]
[1776191422934,43.0,74567.5,8.5,0.23134,0.0001,22.44214]
[1776191423001,43.0,74567.5,8.5,0.23134,0.0001,22.44214]
[1776191423110,43.0,74567.5,8.5,0.23134,0.0001,22.44214]
[1776191423209,43.0,74588.63,8.5,0.23338,0.0001,22.55823]
[1776191424020,43.0,74588.63,8.5,0.23338,0.0001,22.55823]
[1776191424077,43.0,74588.63,8.5,0.23338,0.0001,22.55823]
[1776191424477,43.0,74601.47,8.5,0.23462,0.0001,22.62841]
[1776191425111,43.0,74601.47,8.5,0.23462,0.0001,22.62841]
[1776191426963,43.0,74607.63,8.5,0.23521,0.0001,22.66162]
[1776191427131,43.0,74607.63,8.5,0.23521,0.0001,22.66162]
[1776191427913,43.0,74609.37,8.5,0.23537,0.0001,22.67087]
[1776191428047,42.99,74598.31,8.5,0.23429,0.0001,22.61011]
[1776191433173,42.99,74596.99,8.5,0.23413,0.0001,22.59866]
[1776191433751,42.99,74596.74,8.5,0.2341,0.0001,22.5971]
[1776191435187,42.99,74596.16,8.5,0.23404,0.0001,22.59373]
[1776191435850,42.99,74596.27,8.5,0.23405,0.0001,22.59415]
[1776191436553,42.99,74591.4,8.5,0.23357,0.0001,22.56727]
[1776191437014,42.99,74591.4,8.5,0.23357,0.0001,22.56727]
[1776191440622,42.99,74578.66,8.5,0.23233,0.0001,22.49682]
[1776191440907,42.99,74578.66,8.5,0.23233,0.0001,22.49682]
[1776191442527,42.99,74566.75,8.5,0.23118,0.0001,22.43114]
[1776191446700,42.99,74567.11,8.5,0.23122,0.0001,22.43309]
[1776191447132,42.99,74567.11,8.5,0.23122,0.0001,22.43309]
[1776191447180,42.99,74581.14,8.5,0.23257,0.0001,22.51026]
[1776191447539,42.99,74581.14,8.5,0.23257,0.0001,22.51026]
[1776191448277,42.99,74581.14,8.5,0.23257,0.0001,22.51026]
[1776191448292,42.99,74590.99,8.5,0.23352,0.0001,22.56422]
[1776191448510,42.99,74590.99,8.5,0.23352,0.0001,22.56422]
[1776191451721,42.99,74594.73,8.5,0.23388,0.0001,22.58442]
[1776191454744,42.98,74596.07,8.5,0.234,0.0001,22.59125]
[1776191456522,42.98,74607.74,8.5,0.23512,0.0001,22.65477]
[1776191462288,42.98,74610.06,8.5,0.23531,0.0001,22.66568]
[1776191462932,42.98,74610.06,8.5,0.23531,0.0001,22.66568]
[1776191462951,42.98,74610.06,8.5,0.23531,0.0001,22.66568]
[1776191469116,42.97,74608.82,8.5,0.23517,0.0001,22.6579]
[1776191469149,42.97,74608.82,8.5,0.23517,0.0001,22.6579]
[1776191473365,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474174,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474187,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474307,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474323,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474383,42.97,74595.87,8.5,0.23389,0.0001,22.58536]
[1776191474469,42.97,74585.11,8.5,0.23285,0.0001,22.52631]
[1776191474559,42.97,74585.11,8.5,0.23285,0.0001,22.52631]
[1776191475379,42.97,74574.02,8.5,0.23177,0.0001,22.46506]
[1776191475573,42.97,74574.02,8.5,0.23177,0.0001,22.46506]
[1776191475745,42.97,74574.02,8.5,0.23177,0.0001,22.46506]
[1776191476568,42.97,74571.49,8.5,0.23153,0.0001,22.4511]
[1776191481308,42.97,74569.7,8.5,0.23135,0.0001,22.4412]
[1776191481386,42.97,74569.7,8.5,0.23135,0.0001,22.4412]
[1776191481399,42.97,74569.7,8.5,0.23135,0.0001,22.4412]
[1776191481461,42.97,74569.7,8.5,0.23135,0.0001,22.4412]
[1776191481654,42.97,74574.9,8.5,0.23185,0.0001,22.46982]
[1776191482428,42.97,74564.77,8.5,0.23088,0.0001,22.41398]
[1776191483271,42.97,74564.77,8.5,0.23088,0.0001,22.41398]
[1776191484615,42.97,74562.86,8.5,0.2307,0.0001,22.4035]
[1776191484714,42.97,74562.86,8.5,0.2307,0.0001,22.4035]
[1776191485158,42.97,74562.86,8.5,0.2307,0.0001,22.4035]
[1776191490484,42.97,74570.09,8.5,0.23139,0.0001,22.44331]
[1776191491076,42.97,74570.09,8.5,0.23139,0.0001,22.44331]
[1776191495160,42.97,74569.29,8.5,0.23129,0.0001,22.43541]
[1776191496443,42.97,74570.43,8.5,0.2314,0.0001,22.44168]
[1776191498864,42.97,74569.64,8.5,0.23132,0.0001,22.43728]
[1776191505438,42.97,74568.02,8.5,0.23117,0.0001,22.42834]
[1776191505764,42.97,74568.13,8.5,0.23118,0.0001,22.42894]
[1776191511633,42.97,74566.94,8.5,0.23106,0.0001,22.42241]
[1776191513794,42.97,74567.33,8.5,0.2311,0.0001,22.42457]
[1776191519689,42.97,74566.8,8.5,0.23105,0.0001,22.42171]
[1776191523133,42.97,74566.68,8.5,0.23104,0.0001,22.42108]
[1776191524161,42.97,74557.1,8.5,0.23012,0.0001,22.36824]
[1776191524734,42.97,74550.03,8.5,0.22944,0.0001,22.32926]
[1776191530766,42.97,74555.44,8.5,0.22997,0.0001,22.35978]
[1776191531867,42.97,74555.44,8.5,0.22997,0.0001,22.35978]
[1776191533366,42.97,74557.1,8.5,0.23013,0.0001,22.36902]
[1776191533489,42.97,74557.1,8.5,0.23013,0.0001,22.36902]
[1776191534017,42.97,74565.77,8.5,0.23097,0.0001,22.41691]
[1776191534144,42.97,74565.77,8.5,0.23097,0.0001,22.41691]
[1776191534828,42.97,74564.77,8.5,0.23087,0.0001,22.4114]
[1776191535916,42.97,74566.14,8.5,0.231,0.0001,22.41896]
[1776191536031,42.97,74566.14,8.5,0.231,0.0001,22.41896]
[1776191536319,42.97,74588.33,8.5,0.23314,0.0001,22.54102]
[1776191537848,42.97,74594.08,8.5,0.2337,0.0001,22.57244]
[1776191543689,42.96,74596.33,8.5,0.23389,0.0001,22.58371]
[1776191544225,42.96,74596.33,8.5,0.23389,0.0001,22.58371]
[1776191544380,42.96,74596.33,8.5,0.23389,0.0001,22.58371]
[1776191544433,42.96,74606.82,8.5,0.2349,0.0001,22.64076]
[1776191545212,42.96,74606.82,8.5,0.2349,0.0001,22.64076]
[1776191549482,42.96,74611.83,8.5,0.23537,0.0001,22.66735]
[1776191551850,42.96,74611.59,8.5,0.23534,0.0001,22.66524]
[1776191558215,42.95,74609.92,8.5,0.23512,0.0001,22.65116]
[1776191560726,42.95,74609.92,8.5,0.23511,0.0001,22.65067]
[1776191563399,42.95,74601.76,8.5,0.23431,0.0001,22.60527]
[1776191568266,42.95,74599.72,8.5,0.23409,0.0001,22.59311]
[1776191568459,42.95,74599.72,8.5,0.23409,0.0001,22.59311]
[1776191568574,42.95,74599.72,8.5,0.23409,0.0001,22.59311]
[1776191569382,42.94,74596.29,8.5,0.23375,0.0001,22.57395]
[1776191569383,42.94,74583.76,8.5,0.23254,0.0001,22.50504]
[1776191570260,42.94,74583.76,8.5,0.23254,0.0001,22.50504]
[1776191573451,42.94,74573.77,8.5,0.23158,0.0001,22.45]
[1776191573631,42.94,74573.58,8.5,0.23156,0.0001,22.4489]
[1776191578981,42.94,74572.38,8.5,0.23144,0.0001,22.44224]
[1776191579167,42.94,74572.38,8.5,0.23144,0.0001,22.44224]
[1776191580737,42.94,74563.85,8.5,0.23062,0.0001,22.39519]
[1776191581612,42.94,74563.85,8.5,0.23062,0.0001,22.39519]
[1776191586417,42.94,74550.96,8.5,0.22939,0.0001,22.32438]
[1776191586679,42.94,74550.96,8.5,0.22939,0.0001,22.32438]
[1776191586714,42.94,74550.96,8.5,0.22939,0.0001,22.32438]
[1776191586922,42.94,74550.96,8.5,0.22939,0.0001,22.32438]
[1776191587604,42.94,74550.96,8.5,0.22939,0.0001,22.32438]
[1776191587166,42.94,74539.83,8.5,0.22832,0.0001,22.2629]
[1776191590164,42.95,74535.67,8.5,0.22793,0.0001,22.24026]
[1776191590511,42.95,74535.67,8.5,0.22793,0.0001,22.24026]
[1776191596228,42.95,74533.99,8.5,0.2278,0.0001,22.23249]
[1776191600310,42.95,74534.1,8.5,0.22782,0.0001,22.23355]
[1776191601988,42.95,74529.7,8.5,0.22741,0.0001,22.2098]
[1776191604345,42.96,74527.41,8.5,0.2272,0.0001,22.19756]
[1776191609452,42.96,74527.19,8.5,0.2272,0.0001,22.19739]
[1776191611487,42.96,74527.17,8.5,0.22721,0.0001,22.19807]
[1776191611611,42.96,74527.17,8.5,0.22721,0.0001,22.19807]
[1776191612340,42.96,74519.03,8.5,0.22642,0.0001,22.14996]
[1776191613900,42.96,74515.11,8.5,0.22605,0.0001,22.12793]
[1776191620351,42.96,74509.99,8.5,0.22554,0.0001,22.09856]
[1776191620428,42.96,74509.99,8.5,0.22554,0.0001,22.09856]
[1776191620435,42.96,74511.41,8.5,0.22568,0.0001,22.10632]
[1776191620706,42.96,74511.41,8.5,0.22568,0.0001,22.10632]
[1776191622709,42.96,74516.52,8.5,0.22617,0.0001,22.13528]
[1776191622787,42.96,74516.52,8.5,0.22617,0.0001,22.13528]
[1776191623418,42.96,74512.05,8.5,0.22575,0.0001,22.11042]
[1776191628452,42.96,74509.1,8.5,0.22545,9e-05,22.09308]
[1776191633488,42.96,74508.02,8.5,0.22533,9e-05,22.08637]
[1776191638523,42.95,74499.49,8.5,0.22451,9e-05,22.03822]
[1776191641199,42.95,74499.42,8.5,0.22451,9e-05,22.03774]
[1776191646579,42.95,74499.66,8.5,0.22452,9e-05,22.03856]
[1776191647653,42.95,74499.66,8.5,0.22452,9e-05,22.03856]
[1776191653499,42.95,74507.09,8.5,0.22521,9e-05,22.07928]
[1776191662170,42.95,74506.14,8.5,0.2251,9e-05,22.07283]
[1776191668111,42.94,74504.54,8.5,0.22494,9e-05,22.06333]
[1776191673767,42.94,74504.82,8.5,0.22493,9e-05,22.06067]
[1776191678803,42.94,74504.74,8.5,0.22491,9e-05,22.05969]
[1776191682141,42.94,74504.77,8.5,0.22491,9e-05,22.05975]
[1776191684792,42.94,74505.14,8.5,0.22494,9e-05,22.06139]
[1776191685910,42.94,74505.36,8.5,0.22496,9e-05,22.06251]
[1776191692174,42.94,74505.04,8.5,0.22492,9e-05,22.06008]
[1776191692505,42.94,74505.04,8.5,0.22492,9e-05,22.06008]
[1776191692603,42.94,74505.04,8.5,0.22492,9e-05,22.06008]
[1776191692861,42.94,74503.86,8.5,0.2248,9e-05,22.05339]
[1776191692933,42.94,74503.86,8.5,0.2248,9e-05,22.05339]
[1776191692935,42.94,74503.86,8.5,0.2248,9e-05,22.05339]
[1776191693076,42.94,74503.86,8.5,0.2248,9e-05,22.05339]
[1776191693655,42.94,74483.6,8.5,0.22288,9e-05,21.94021]
[1776191694408,42.94,74483.6,8.5,0.22288,9e-05,21.94021]
[1776191694650,42.94,74469.48,8.5,0.22155,9e-05,21.86129]
[1776191696897,42.94,74468.57,8.5,0.22147,9e-05,21.85632]
[1776191699335,42.94,74468.57,8.5,0.22148,9e-05,21.85671]
[1776191699838,42.94,74468.57,8.5,0.22148,9e-05,21.85671]
[1776191701001,42.94,74463.54,8.5,0.22101,9e-05,21.82864]
[1776191701144,42.94,74463.54,8.5,0.22101,9e-05,21.82864]
[1776191701153,42.94,74463.54,8.5,0.22101,9e-05,21.82864]
[1776191703133,42.94,74461.28,8.5,0.2208,9e-05,21.81631]
[1776191703354,42.94,74461.28,8.5,0.2208,9e-05,21.81631]
[1776191704758,42.94,74458.54,8.5,0.22054,9e-05,21.80112]
[1776191706028,42.94,74455.44,8.5,0.22026,9e-05,21.78412]
[1776191708028,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708081,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708114,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708190,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708494,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708590,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708611,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708749,42.94,74449.51,8.5,0.21972,9e-05,21.75155]
[1776191708809,42.94,74455.85,8.5,0.22032,9e-05,21.78736]
[1776191708863,42.94,74455.85,8.5,0.22032,9e-05,21.78736]
[1776191709032,42.94,74455.85,8.5,0.22032,9e-05,21.78736]
[1776191709043,42.94,74476.09,8.5,0.22222,9e-05,21.90082]
[1776191712595,42.94,74482.0,8.5,0.22278,9e-05,21.93401]
[1776191718077,42.95,74482.25,8.5,0.22281,9e-05,21.93569]
[1776191718806,42.95,74482.25,8.5,0.22281,9e-05,21.93569]
[1776191719425,42.95,74482.25,8.5,0.22281,9e-05,21.93569]
[1776191723970,42.95,74482.41,8.5,0.22283,9e-05,21.93679]
[1776191728138,42.95,74494.62,8.5,0.22398,9e-05,22.00501]
[1776191729317,42.95,74492.9,8.5,0.22382,9e-05,21.99536]
[1776191729489,42.95,74492.9,8.5,0.22382,9e-05,21.99536]
[1776191729520,42.95,74492.9,8.5,0.22382,9e-05,21.99536]
[1776191729587,42.95,74493.22,8.5,0.22385,9e-05,21.99708]
[1776191730588,42.95,74493.22,8.5,0.22385,9e-05,21.99708]
[1776191731265,42.95,74499.67,8.5,0.22447,9e-05,22.0335]
[1776191736485,42.95,74497.23,8.5,0.22424,9e-05,22.01815]
[1776191736507,42.95,74497.01,8.5,0.22423,9e-05,22.01737]
[1776191737346,42.95,74497.01,8.5,0.22423,9e-05,22.01737]
[1776191737692,42.95,74497.01,8.5,0.22423,9e-05,22.01737]
[1776191738612,42.96,74483.48,8.5,0.22296,9e-05,21.94224]
[1776191740796,42.96,74479.82,8.5,0.22261,9e-05,21.92177]
[1776191745296,42.96,74473.14,8.5,0.22199,9e-05,21.8847]
[1776191745494,42.96,74473.14,8.5,0.22199,9e-05,21.8847]
[1776191745553,42.96,74473.14,8.5,0.22199,9e-05,21.8847]
[1776191745634,42.96,74473.14,8.5,0.22199,9e-05,21.8847]
[1776191746487,42.96,74473.68,8.5,0.22204,9e-05,21.88781]
[1776191746531,42.96,74490.75,8.5,0.22365,9e-05,21.98331]
[1776191749805,42.96,74495.1,8.5,0.22406,9e-05,22.0075]
[1776191750445,42.96,74495.19,8.5,0.22407,9e-05,22.00795]
[1776191751424,42.96,74481.55,8.5,0.22278,9e-05,21.93167]
[1776191752955,42.96,74477.02,8.5,0.22235,9e-05,21.90637]
[1776191753961,42.96,74475.42,8.5,0.2222,9e-05,21.89756]
[1776191754213,42.96,74475.42,8.5,0.2222,9e-05,21.89756]
[1776191754430,42.96,74475.42,8.5,0.2222,9e-05,21.89756]
[1776191754628,42.96,74475.42,8.5,0.2222,9e-05,21.89756]
[1776191754777,42.96,74475.42,8.5,0.2222,9e-05,21.89756]
[1776191754846,42.96,74469.95,8.5,0.22169,9e-05,21.86704]
[1776191754994,42.96,74469.95,8.5,0.22169,9e-05,21.86704]
[1776191754997,42.96,74469.95,8.5,0.22169,9e-05,21.86704]
[1776191755110,42.96,74469.95,8.5,0.22169,9e-05,21.86704]
[1776191756683,42.96,74461.82,8.5,0.22093,9e-05,21.82149]
[1776191757143,42.96,74458.56,8.5,0.22063,9e-05,21.80355]
[1776191757168,42.96,74458.56,8.5,0.22063,9e-05,21.80355]
[1776191757210,42.96,74458.56,8.5,0.22063,9e-05,21.80355]
[1776191759481,42.96,74456.09,8.5,0.2204,9e-05,21.78988]
[1776191759538,42.96,74456.09,8.5,0.2204,9e-05,21.78988]
[1776191760983,42.96,74455.22,8.5,0.22032,9e-05,21.7854]
[1776191764125,42.96,74453.28,8.5,0.22015,9e-05,21.77513]
[1776191764245,42.96,74453.28,8.5,0.22015,9e-05,21.77513]
[1776191764248,42.96,74453.28,8.5,0.22015,9e-05,21.77513]
[1776191764803,42.96,74453.28,8.5,0.22015,9e-05,21.77513]
[1776191765225,42.96,74450.07,8.5,0.21986,9e-05,21.75758]
[1776191765525,42.96,74450.07,8.5,0.21986,9e-05,21.75758]
[1776191765681,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191766095,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191766290,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191766369,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191766449,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191766560,42.96,74436.32,8.5,0.21858,9e-05,21.68063]
[1776191769042,42.97,74432.56,8.5,0.21824,9e-05,21.66018]
[1776191769795,42.97,74432.56,8.5,0.21824,9e-05,21.66018]
[1776191772762,42.97,74428.14,8.5,0.21785,9e-05,21.6364]
[1776191772765,42.97,74426.82,8.5,0.21774,9e-05,21.62974]
[1776191774956,42.97,74423.67,8.5,0.21745,9e-05,21.61228]
[1776191776750,42.97,74423.64,8.5,0.21745,9e-05,21.61241]
[1776191776793,42.97,74423.64,8.5,0.21745,9e-05,21.61241]
[1776191776817,42.98,74423.69,8.5,0.21747,9e-05,21.61331]
[1776191777497,42.98,74435.55,8.5,0.21857,9e-05,21.68007]
[1776191779993,42.98,74436.84,8.5,0.21871,9e-05,21.68841]
[1776191780074,42.98,74436.84,8.5,0.21871,9e-05,21.68841]
[1776191781195,42.98,74442.51,8.5,0.21925,9e-05,21.72061]
[1776191781277,42.98,74442.51,8.5,0.21925,9e-05,21.72061]
[1776191781431,42.98,74442.51,8.5,0.21925,9e-05,21.72061]
[1776191781554,42.98,74442.51,8.5,0.21925,9e-05,21.72061]
[1776191781611,42.98,74436.25,8.5,0.21866,9e-05,21.68542]
[1776191781879,42.98,74436.25,8.5,0.21866,9e-05,21.68542]
[1776191782493,42.98,74436.25,8.5,0.21866,9e-05,21.68542]
[1776191782556,42.98,74436.25,8.5,0.21866,9e-05,21.68542]
[1776191783544,42.98,74432.99,8.5,0.21836,9e-05,21.66726]
[1776191784060,42.98,74432.09,8.5,0.21828,9e-05,21.66266]
[1776191784142,42.98,74432.09,8.5,0.21828,9e-05,21.66266]
[1776191784751,42.98,74432.09,8.5,0.21828,9e-05,21.66266]
[1776191786674,42.98,74433.36,8.5,0.21841,9e-05,21.67005]
[1776191787551,42.98,74433.44,8.5,0.21842,9e-05,21.67098]
[1776191788386,42.99,74433.64,8.5,0.21845,9e-05,21.67234]
[1776191790318,42.99,74432.09,8.5,0.21831,9e-05,21.66386]
[1776191790430,42.99,74432.09,8.5,0.21831,9e-05,21.66386]
[1776191790599,42.99,74432.09,8.5,0.21831,9e-05,21.66386]
[1776191790616,42.99,74432.09,8.5,0.21831,9e-05,21.66386]
[1776191791868,42.99,74420.66,8.5,0.21723,9e-05,21.59653]
[1776191796047,42.99,74417.02,8.5,0.21691,9e-05,21.57725]
[1776191796302,42.99,74417.02,8.5,0.21691,9e-05,21.57725]
[1776191796326,42.99,74417.02,8.5,0.21691,9e-05,21.57725]
[1776191796634,42.99,74417.02,8.5,0.21691,9e-05,21.57725]
[1776191796711,42.99,74417.02,8.5,0.21691,9e-05,21.57725]
[1776191796720,42.99,74404.87,8.5,0.21579,9e-05,21.50939]
[1776191799800,43.0,74399.63,8.5,0.21532,9e-05,21.48069]
[1776191805321,43.0,74401.96,8.5,0.21559,9e-05,21.49663]
[1776191809616,43.01,74396.34,8.5,0.2151,9e-05,21.4667]
[1776191809970,43.01,74389.19,8.5,0.21444,9e-05,21.42676]
[1776191810964,43.01,74389.19,8.5,0.21444,9e-05,21.42676]
[1776191811051,43.01,74389.19,8.5,0.21444,9e-05,21.42676]
[1776191811216,43.01,74382.28,8.5,0.21382,9e-05,21.3882]
[1776191811342,43.01,74382.28,8.5,0.21382,9e-05,21.3882]
[1776191811740,43.01,74376.33,8.5,0.21327,9e-05,21.35496]
[1776191813271,43.02,74377.77,8.5,0.21342,9e-05,21.3636]
[1776191814064,43.02,74376.18,8.5,0.21328,9e-05,21.35507]
[1776191815141,43.02,74374.51,8.5,0.21313,9e-05,21.3461]
[1776191815185,43.02,74374.51,8.5,0.21313,9e-05,21.3461]
[1776191816164,43.02,74370.23,8.5,0.21275,9e-05,21.32235]
[1776191818141,43.02,74368.89,8.5,0.21264,9e-05,21.31581]
[1776191818975,43.03,74369.85,8.5,0.21274,9e-05,21.32178]
[1776191821628,43.03,74366.73,8.5,0.21247,9e-05,21.30517]
[1776191825186,43.04,74361.03,8.5,0.21199,9e-05,21.2751]
[1776191825290,43.04,74361.03,8.5,0.21199,9e-05,21.2751]
[1776191827693,43.04,74362.4,8.5,0.21213,9e-05,21.28402]
[1776191828086,43.04,74361.7,8.5,0.21208,9e-05,21.28061]
[1776191829922,43.04,74359.56,8.5,0.2119,9e-05,21.26963]
[1776191829962,43.04,74359.56,8.5,0.2119,9e-05,21.26963]
[1776191833589,43.05,74359.18,8.5,0.21189,9e-05,21.2692]
[1776191836891,43.05,74352.05,8.5,0.21127,9e-05,21.23058]
[1776191837035,43.05,74352.05,8.5,0.21127,9e-05,21.23058]
[1776191837875,43.05,74352.05,8.5,0.21127,9e-05,21.23058]
[1776191837947,43.05,74352.05,8.5,0.21127,9e-05,21.23058]
[1776191838057,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191838136,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191838164,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191838418,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191838481,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191838899,43.06,74351.63,8.5,0.21124,9e-05,21.22882]
[1776191839163,43.06,74351.24,8.5,0.21122,9e-05,21.22724]
[1776191840981,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841177,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841239,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841328,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841385,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841510,43.06,74347.92,8.5,0.21095,9e-05,21.21034]
[1776191841716,43.06,74348.68,8.5,0.21102,9e-05,21.21465]
[1776191842079,43.06,74348.68,8.5,0.21102,9e-05,21.21465]
[1776191842212,43.07,74341.43,8.5,0.21036,9e-05,21.17403]
[1776191846083,43.07,74345.12,8.5,0.21074,9e-05,21.19702]
[1776191851713,43.08,74344.43,8.5,0.21073,9e-05,21.19645]
[1776191852213,43.09,74341.97,8.5,0.2105,9e-05,21.18036]
[1776191852511,43.09,74341.97,8.5,0.2105,9e-05,21.18036]
[1776191853574,43.09,74365.34,8.5,0.21265,9e-05,21.31341]
[1776191854669,43.09,74365.34,8.5,0.21265,9e-05,21.31341]
[1776191859770,43.1,74347.06,8.5,0.21103,9e-05,21.21271]
[1776191860679,43.1,74347.19,8.5,0.21106,9e-05,21.21472]
[1776191863596,43.1,74345.43,8.5,0.21092,9e-05,21.20602]
[1776191865624,43.11,74345.83,8.5,0.21098,9e-05,21.20959]
[1776191865827,43.11,74345.83,8.5,0.21098,9e-05,21.20959]
[1776191865892,43.11,74345.52,8.5,0.21097,9e-05,21.20911]
[1776191866079,43.11,74345.52,8.5,0.21097,9e-05,21.20911]
[1776191866674,43.11,74332.57,8.5,0.20979,9e-05,21.13565]
[1776191867427,43.11,74332.57,8.5,0.20979,9e-05,21.13565]
[1776191868142,43.11,74322.6,8.5,0.2089,9e-05,21.07964]
[1776191868460,43.11,74322.6,8.5,0.2089,9e-05,21.07964]
[1776191870202,43.12,74326.3,8.5,0.20927,9e-05,21.10268]
[1776191871106,43.12,74322.44,8.5,0.20892,9e-05,21.08075]
[1776191873950,43.12,74321.57,8.5,0.20886,9e-05,21.07717]
[1776191876533,43.13,74324.54,8.5,0.20916,9e-05,21.09606]
[1776191877079,43.13,74325.95,8.5,0.2093,9e-05,21.10471]
[1776191878595,43.13,74329.36,8.5,0.20962,9e-05,21.12471]
[1776191878876,43.14,74328.9,8.5,0.20959,9e-05,21.12272]
[1776191879531,43.14,74312.71,8.5,0.20813,9e-05,21.03137]
[1776191880467,43.14,74312.71,8.5,0.20813,9e-05,21.03137]
[1776191880478,43.14,74312.71,8.5,0.20813,9e-05,21.03137]
[1776191880515,43.14,74312.71,8.5,0.20813,9e-05,21.03137]
[1776191881228,43.14,74307.57,8.5,0.20768,9e-05,21.00283]
[1776191881729,43.14,74307.57,8.5,0.20768,9e-05,21.00283]
[1776191881940,43.14,74307.57,8.5,0.20768,9e-05,21.00283]
[1776191881935,43.14,74315.62,8.5,0.20842,9e-05,21.0493]
[1776191882946,43.14,74317.9,8.5,0.20863,9e-05,21.06262]
[1776191885262,43.14,74306.8,8.5,0.20764,9e-05,21.00034]
[1776191889437,43.15,74306.76,8.5,0.20766,9e-05,21.00142]
[1776191889952,43.15,74306.76,8.5,0.20766,9e-05,21.00142]
[1776191889478,43.15,74307.11,8.5,0.2077,9e-05,21.00385]
[1776191890834,43.15,74318.06,8.5,0.20871,9e-05,21.06751]
[1776191892251,43.15,74315.94,8.5,0.20852,9e-05,21.05546]
[1776191898354,43.17,74320.11,8.5,0.20898,9e-05,21.08396]
[1776191903390,43.18,74319.62,8.5,0.20899,9e-05,21.08437]
[1776191906315,43.18,74319.13,8.5,0.20897,9e-05,21.08285]
[1776191906399,43.18,74319.13,8.5,0.20897,9e-05,21.08285]
[1776191906441,43.18,74319.13,8.5,0.20897,9e-05,21.08285]
[1776191911319,43.19,74311.73,8.5,0.20835,9e-05,21.0442]
[1776191911447,43.19,74311.42,8.5,0.20831,9e-05,21.03964]
[1776191916469,43.2,74313.06,8.5,0.20848,9e-05,21.0501]
[1776191921481,43.2,74314.09,8.5,0.20862,9e-05,21.05853]
[1776191921535,43.2,74314.09,8.5,0.20862,9e-05,21.05853]
[1776191921593,43.2,74314.09,8.5,0.20862,9e-05,21.05853]
[1776191921747,43.2,74314.09,8.5,0.20862,9e-05,21.05853]
[1776191921776,43.2,74293.95,8.5,0.2068,9e-05,20.94413]
[1776191922121,43.2,74293.95,8.5,0.2068,9e-05,20.94413]
[1776191922640,43.2,74293.95,8.5,0.2068,9e-05,20.94413]
[1776191922946,43.21,74273.36,8.5,0.20495,9e-05,20.82733]
[1776191923825,43.21,74273.36,8.5,0.20495,9e-05,20.82733]
[1776191923874,43.21,74269.38,8.5,0.2046,9e-05,20.80465]
[1776191924438,43.21,74269.38,8.5,0.2046,9e-05,20.80465]
[1776191932258,43.21,74275.48,8.5,0.20516,9e-05,20.84065]
[1776191932666,43.21,74275.48,8.5,0.20516,9e-05,20.84065]
[1776191937939,43.21,74270.54,8.5,0.20473,9e-05,20.81309]
[1776191938302,43.21,74263.62,8.5,0.20411,9e-05,20.7738]
[1776191939027,43.21,74244.67,8.5,0.20243,9e-05,20.6661]
[1776191939545,43.21,74244.67,8.5,0.20243,9e-05,20.6661]
[1776191939948,43.21,74244.67,8.5,0.20243,9e-05,20.6661]
[1776191939959,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191940082,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191940137,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191940549,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191941123,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191941225,43.21,74239.25,8.5,0.20196,9e-05,20.63565]
[1776191940729,43.21,74241.17,8.5,0.20213,9e-05,20.64662]
[1776191941660,43.21,74225.11,8.5,0.2007,9e-05,20.5549]
[1776191942437,43.21,74225.11,8.5,0.2007,9e-05,20.5549]
[1776191943651,43.21,74232.96,8.5,0.2014,9e-05,20.5999]
[1776191944307,43.23,74231.24,8.5,0.20134,9e-05,20.59572]
[1776191944767,43.23,74231.24,8.5,0.20134,9e-05,20.59572]
[1776191948533,43.23,74227.16,8.5,0.20099,9e-05,20.57326]
[1776191952742,43.24,74209.41,8.5,0.19944,9e-05,20.47244]
[1776191955179,43.24,74214.43,8.5,0.19989,9e-05,20.50195]
[1776191959154,43.24,74219.57,8.5,0.20036,9e-05,20.53234]
[1776191960173,43.24,74209.33,8.5,0.19946,9e-05,20.47391]
[1776191960523,43.24,74209.33,8.5,0.19946,9e-05,20.47391]
[1776191962102,43.24,74213.72,8.5,0.19985,9e-05,20.49934]
[1776191963683,43.24,74211.36,8.5,0.19965,9e-05,20.48635]
[1776191968536,43.25,74222.53,8.5,0.20066,9e-05,20.55124]
[1776191969482,43.25,74222.96,8.5,0.2007,9e-05,20.55406]
[1776191970371,43.25,74226.37,8.5,0.20101,9e-05,20.57418]
[1776191970473,43.25,74226.37,8.5,0.20101,9e-05,20.57418]
[1776191970874,43.27,74231.48,8.5,0.20156,9e-05,20.60921]
[1776191971629,43.27,74231.48,8.5,0.20156,9e-05,20.60921]
[1776191971733,43.27,74231.48,8.5,0.20156,9e-05,20.60921]
[1776191971945,43.27,74231.48,8.5,0.20156,9e-05,20.60921]
[1776191972003,43.27,74227.44,8.5,0.20118,9e-05,20.58263]
[1776191974168,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191974239,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191974265,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191974391,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191974395,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191974487,43.27,74221.66,8.5,0.20067,9e-05,20.55011]
[1776191977107,43.27,74210.47,8.5,0.19969,9e-05,20.48673]
[1776191982592,43.27,74217.0,8.5,0.20029,9e-05,20.52527]
[1776191984590,43.27,74219.33,8.5,0.2005,9e-05,20.53898]
[1776191988509,43.27,74225.44,8.5,0.20105,9e-05,20.5745]
[1776191991581,43.28,74228.2,8.5,0.20131,9e-05,20.59077]
[1776191992034,43.28,74227.69,8.5,0.20126,9e-05,20.58808]
[1776191992631,43.28,74227.69,8.5,0.20126,9e-05,20.58808]
[1776191993041,43.28,74226.53,8.5,0.20116,9e-05,20.58156]
[1776191998076,43.28,74225.19,8.5,0.20106,9e-05,20.57489]
[1776191999393,43.28,74227.12,8.5,0.20124,9e-05,20.58641]
[1776192000056,43.28,74227.12,8.5,0.20124,9e-05,20.58641]
[1776192000130,43.28,74227.12,8.5,0.20124,9e-05,20.58641]
[1776192000133,43.28,74227.12,8.5,0.20124,9e-05,20.58641]
[1776192000693,43.28,74226.96,8.5,0.20123,9e-05,20.58598]
[1776192001070,43.28,74226.96,8.5,0.20123,9e-05,20.58598]
[1776192001097,43.28,74238.72,8.5,0.20228,9e-05,20.65313]
[1776192002056,43.28,74238.72,8.5,0.20228,9e-05,20.65313]
[1776192007102,43.29,74247.92,8.5,0.20314,9e-05,20.70818]
[1776192007750,43.29,74248.53,8.5,0.2032,9e-05,20.71202]
[1776192010430,43.29,74256.28,8.5,0.20391,9e-05,20.75715]
[1776192013308,43.3,74245.19,8.5,0.20293,9e-05,20.695]
[1776192019240,43.3,74260.97,8.5,0.20437,9e-05,20.78655]
[1776192021063,43.3,74262.52,8.5,0.20451,9e-05,20.79561]
[1776192022998,43.3,74275.23,8.5,0.20565,9e-05,20.86798]
[1776192023323,43.3,74270.83,8.5,0.20526,9e-05,20.84296]
[1776192027230,43.3,74272.16,8.5,0.20538,9e-05,20.85058]
[1776192029398,43.3,74276.19,8.5,0.20574,9e-05,20.87346]
[1776192029848,43.3,74277.52,8.5,0.20586,9e-05,20.881]
[1776192031116,43.3,74277.52,8.5,0.20586,9e-05,20.881]
[1776192033458,43.3,74284.77,8.5,0.20649,9e-05,20.91893]
[1776192033473,43.3,74284.77,8.5,0.20649,9e-05,20.91893]
[1776192033987,43.3,74284.77,8.5,0.20649,9e-05,20.91893]
[1776192034040,43.3,74284.77,8.5,0.20649,9e-05,20.91893]
[1776192034062,43.3,74285.75,8.5,0.20658,9e-05,20.92469]
[1776192035158,43.3,74285.75,8.5,0.20658,9e-05,20.92469]
[1776192034329,43.3,74296.86,8.5,0.20758,9e-05,20.98771]
[1776192038373,43.31,74297.93,8.5,0.20768,9e-05,20.99404]
[1776192038884,43.31,74297.93,8.5,0.20768,9e-05,20.99404]
[1776192039876,43.31,74319.43,8.5,0.20963,9e-05,21.11589]
[1776192040328,43.31,74319.43,8.5,0.20963,9e-05,21.11589]
[1776192045095,43.3,74318.62,8.5,0.20955,9e-05,21.11106]
[1776192045165,43.3,74317.72,8.5,0.20947,9e-05,21.10585]
[1776192049035,43.31,74318.59,8.5,0.20956,9e-05,21.11185]
[1776192049222,43.31,74321.79,8.5,0.20987,9e-05,21.13095]
[1776192049270,43.31,74321.79,8.5,0.20987,9e-05,21.13095]
[1776192049690,43.31,74321.79,8.5,0.20987,9e-05,21.13095]
[1776192049727,43.31,74332.36,8.5,0.21083,9e-05,21.19065]
[1776192050312,43.31,74332.36,8.5,0.21083,9e-05,21.19065]
[1776192050972,43.31,74332.36,8.5,0.21083,9e-05,21.19065]
[1776192051692,43.31,74325.23,8.5,0.2102,9e-05,21.15128]
[1776192052967,43.31,74324.09,8.5,0.21009,9e-05,21.14484]
[1776192057792,43.32,74326.24,8.5,0.21033,9e-05,21.15928]
[1776192060197,43.32,74325.89,8.5,0.21031,9e-05,21.15822]
[1776192060217,43.32,74325.89,8.5,0.21031,9e-05,21.15822]
[1776192060284,43.32,74327.44,8.5,0.21046,9e-05,21.16743]
[1776192065058,43.33,74315.24,8.5,0.20939,9e-05,21.10047]
[1776192070586,43.34,74311.44,8.5,0.20911,9e-05,21.08286]
[1776192075621,43.35,74319.13,8.5,0.20985,9e-05,21.12895]
[1776192080702,43.36,74315.18,8.5,0.20953,9e-05,21.10873]
[1776192083289,43.36,74327.54,8.5,0.21067,9e-05,21.17993]
[1776192083291,43.36,74327.54,8.5,0.21067,9e-05,21.17993]
[1776192083329,43.36,74327.54,8.5,0.21067,9e-05,21.17993]
[1776192085291,43.36,74330.49,8.5,0.21095,9e-05,21.19742]
[1776192085311,43.36,74330.49,8.5,0.21095,9e-05,21.19742]
[1776192087326,43.37,74331.16,8.5,0.21103,9e-05,21.20203]
[1776192088361,43.37,74331.38,8.5,0.21106,9e-05,21.20368]
[1776192088413,43.37,74331.38,8.5,0.21106,9e-05,21.20368]
[1776192089439,43.37,74329.89,8.5,0.21093,9e-05,21.19569]
[1776192089463,43.37,74329.89,8.5,0.21093,9e-05,21.19569]
[1776192094754,43.38,74325.28,8.5,0.21053,9e-05,21.16885]
[1776192098571,43.38,74325.08,8.5,0.21053,9e-05,21.16906]
[1776192103817,43.39,74325.27,8.5,0.2106,9e-05,21.17281]
[1776192108851,43.39,74326.38,8.5,0.21073,9e-05,21.18127]
[1776192113887,43.4,74326.9,8.5,0.21082,9e-05,21.18636]
[1776192114815,43.4,74326.9,8.5,0.21082,9e-05,21.18636]
[1776192115246,43.4,74326.9,8.5,0.21082,9e-05,21.18636]
[1776192115275,43.4,74326.9,8.5,0.21082,9e-05,21.18636]
[1776192117406,43.4,74333.86,8.5,0.21147,9e-05,21.22678]
[1776192121952,43.41,74333.65,8.5,0.21149,9e-05,21.22751]
[1776192122163,43.41,74333.65,8.5,0.21149,9e-05,21.22751]
[1776192122250,43.41,74333.65,8.5,0.21149,9e-05,21.22751]
[1776192122257,43.41,74333.65,8.5,0.21149,9e-05,21.22751]
[1776192122259,43.41,74334.11,8.5,0.21153,9e-05,21.23048]
[1776192122392,43.41,74334.11,8.5,0.21153,9e-05,21.23048]
[1776192122435,43.41,74334.11,8.5,0.21153,9e-05,21.23048]
[1776192123129,43.41,74334.11,8.5,0.21153,9e-05,21.23048]
[1776192123182,43.41,74340.17,8.5,0.21209,9e-05,21.26495]
[1776192127638,43.42,74337.81,8.5,0.21189,9e-05,21.25273]
[1776192127647,43.42,74337.81,8.5,0.21189,9e-05,21.25273]
[1776192127997,43.42,74337.81,8.5,0.21189,9e-05,21.25273]
[1776192134030,43.42,74337.75,8.5,0.21193,9e-05,21.25489]
[1776192136690,43.43,74337.29,8.5,0.21191,9e-05,21.25336]
[1776192136903,43.43,74337.29,8.5,0.21191,9e-05,21.25336]
[1776192138817,43.43,74321.18,8.5,0.21046,9e-05,21.16346]
[1776192139034,43.43,74321.18,8.5,0.21046,9e-05,21.16346]
[1776192145141,43.44,74316.16,8.5,0.21005,9e-05,21.13807]
[1776192150222,43.45,74316.16,8.5,0.21009,9e-05,21.14054]
[1776192153749,43.45,74316.83,8.5,0.21016,9e-05,21.14281]
[1776192153773,43.45,74316.83,8.5,0.21016,9e-05,21.14281]
[1776192154191,43.45,74316.19,8.5,0.21011,9e-05,21.13923]
[1776192157305,43.45,74314.4,8.5,0.20995,9e-05,21.12923]
[1776192157382,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192157442,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192157578,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192157583,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192158041,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192158274,43.45,74313.28,8.5,0.20985,9e-05,21.12297]
[1776192158338,43.45,74295.44,8.5,0.20823,9e-05,21.02217]
[1776192158914,43.45,74295.44,8.5,0.20823,9e-05,21.02217]
[1776192159184,43.45,74295.44,8.5,0.20823,9e-05,21.02217]
[1776192159380,43.45,74288.08,8.5,0.20757,9e-05,20.9806]
[1776192160280,43.45,74288.08,8.5,0.20757,9e-05,20.9806]
[1776192160307,43.45,74277.28,8.5,0.2066,9e-05,20.91946]
[1776192160554,43.45,74277.28,8.5,0.2066,9e-05,20.91946]
[1776192162313,43.45,74271.16,8.5,0.20605,9e-05,20.8848]
[1776192162336,43.45,74273.78,8.5,0.20629,9e-05,20.89965]
[1776192163606,43.45,74275.68,8.5,0.20646,9e-05,20.91047]
[1776192163720,43.45,74275.68,8.5,0.20646,9e-05,20.91047]
[1776192163733,43.45,74275.68,8.5,0.20646,9e-05,20.91047]
[1776192163803,43.45,74275.68,8.5,0.20646,9e-05,20.91047]
[1776192163852,43.45,74275.68,8.5,0.20646,9e-05,20.91047]
[1776192164272,43.45,74297.72,8.5,0.20844,9e-05,21.03521]
[1776192164541,43.45,74297.72,8.5,0.20844,9e-05,21.03521]
[1776192164762,43.45,74297.72,8.5,0.20844,9e-05,21.03521]
[1776192165276,43.45,74307.18,8.5,0.2093,9e-05,21.08919]
[1776192166177,43.45,74307.18,8.5,0.2093,9e-05,21.08919]
[1776192167515,43.46,74311.33,8.5,0.2097,9e-05,21.11363]
[1776192169513,43.46,74310.82,8.5,0.20967,9e-05,21.11179]
[1776192175346,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192175450,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192175523,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192175907,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192175909,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192175987,43.47,74309.42,8.5,0.2096,9e-05,21.10703]
[1776192176353,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192176431,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192176589,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192176693,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192176708,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192177308,43.47,74298.22,8.5,0.20859,9e-05,21.04398]
[1776192178605,43.47,74297.25,8.5,0.2085,9e-05,21.0383]
[1776192180837,43.47,74300.38,8.5,0.20878,9e-05,21.05585]
[1776192180859,43.47,74300.38,8.5,0.20878,9e-05,21.05585]
[1776192180868,43.47,74300.24,8.5,0.20876,9e-05,21.05494]
[1776192182546,43.47,74302.38,8.5,0.20896,9e-05,21.06747]
[1776192182884,43.47,74302.38,8.5,0.20896,9e-05,21.06747]
[1776192182935,43.47,74302.54,8.5,0.20898,9e-05,21.06881]
[1776192184348,43.47,74302.54,8.5,0.20898,9e-05,21.06881]
[1776192187005,43.47,74301.39,8.5,0.20889,9e-05,21.06269]
[1776192192467,43.47,74301.17,8.5,0.20888,9e-05,21.06234]
[1776192194421,43.47,74301.2,8.5,0.20889,9e-05,21.06263]
[1776192194477,43.47,74301.2,8.5,0.20889,9e-05,21.06263]
[1776192194511,43.47,74301.2,8.5,0.20889,9e-05,21.06263]
[1776192194605,43.47,74301.2,8.5,0.20889,9e-05,21.06263]
[1776192194622,43.48,74301.49,8.5,0.20891,9e-05,21.06439]
[1776192199704,43.48,74310.27,8.5,0.20974,9e-05,21.11592]
[1776192204874,43.49,74316.71,8.5,0.21036,9e-05,21.15453]
[1776192210300,43.49,74325.39,8.5,0.21118,9e-05,21.20536]
[1776192213686,43.5,74326.33,8.5,0.21127,9e-05,21.20868]
[1776192220237,43.51,74323.88,8.5,0.21109,9e-05,21.19709]
[1776192226315,43.51,74325.73,8.5,0.21129,9e-05,21.20974]
[1776192227732,43.52,74325.39,8.5,0.21128,9e-05,21.20893]
[1776192228193,43.52,74325.39,8.5,0.21128,9e-05,21.20893]
[1776192237783,43.53,74326.49,8.5,0.21143,9e-05,21.21824]
[1776192243035,43.53,74323.12,8.5,0.21115,9e-05,21.20077]
[1776192248860,43.54,74316.91,8.5,0.21064,9e-05,21.16875]
[1776192252717,43.54,74322.04,8.5,0.21112,9e-05,21.19876]
[1776192252731,43.54,74322.04,8.5,0.21112,9e-05,21.19876]
[1776192252749,43.54,74322.04,8.5,0.21112,9e-05,21.19876]
[1776192255702,43.54,74336.76,8.5,0.21247,9e-05,21.28225]
[1776192259169,43.55,74335.87,8.5,0.2124,9e-05,21.2778]
[1776192261222,43.55,74333.59,8.5,0.21221,9e-05,21.26583]
[1776192265165,43.55,74333.2,8.5,0.21219,9e-05,21.26478]
[1776192270287,43.56,74330.53,8.5,0.21198,9e-05,21.25126]
[1776192271370,43.56,74330.31,8.5,0.21197,9e-05,21.25064]
[1776192274183,43.56,74330.35,8.5,0.21196,9e-05,21.248]
[1776192279071,43.57,74319.07,8.5,0.21097,9e-05,21.18682]
[1776192284491,43.57,74318.3,8.5,0.21093,9e-05,21.18401]
[1776192290153,43.58,74328.29,8.5,0.21187,9e-05,21.24231]
[1776192295881,43.58,74332.13,8.5,0.21225,9e-05,21.26564]
[1776192301226,43.59,74335.85,8.5,0.21261,9e-05,21.28804]
[1776192301664,43.59,74335.85,8.5,0.21261,9e-05,21.28804]
[1776192301985,43.59,74335.85,8.5,0.21261,9e-05,21.28804]
[1776192302092,43.59,74335.85,8.5,0.21261,9e-05,21.28804]
[1776192303473,43.59,74344.2,8.5,0.21338,9e-05,21.335]
[1776192303949,43.59,74347.17,8.5,0.21365,9e-05,21.35203]
[1776192306393,43.59,74340.12,8.5,0.21302,9e-05,21.31298]
[1776192307327,43.59,74339.69,8.5,0.21298,9e-05,21.31079]
[1776192307952,43.59,74340.76,8.5,0.21308,9e-05,21.31699]
[1776192312249,43.6,74351.77,8.5,0.2141,9e-05,21.37917]
[1776192312360,43.6,74351.77,8.5,0.2141,9e-05,21.37917]
[1776192315388,43.6,74353.47,8.5,0.21426,9e-05,21.389]
[1776192316434,43.6,74355.11,8.5,0.21441,9e-05,21.39827]
[1776192322374,43.6,74356.82,8.5,0.21458,9e-05,21.40841]
[1776192328190,43.6,74355.82,8.5,0.21449,9e-05,21.40313]
[1776192330174,43.6,74354.53,8.5,0.21438,9e-05,21.39618]
[1776192334157,43.6,74354.44,8.5,0.21435,9e-05,21.39256]
[1776192335183,43.6,74355.51,8.5,0.21445,9e-05,21.39863]
[1776192336168,43.6,74356.06,8.5,0.2145,9e-05,21.40178]
[1776192338190,43.6,74356.24,8.5,0.21452,9e-05,21.40287]
[1776192338542,43.6,74356.24,8.5,0.21452,9e-05,21.40287]
[1776192338506,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192338679,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192338697,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192339046,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192339223,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192339419,43.6,74368.44,8.5,0.21564,9e-05,21.47105]
[1776192339508,43.6,74386.65,8.5,0.21731,9e-05,21.5725]
[1776192339593,43.6,74386.65,8.5,0.21731,9e-05,21.5725]
[1776192339897,43.6,74386.65,8.5,0.21731,9e-05,21.5725]
[1776192340460,43.6,74386.65,8.5,0.21731,9e-05,21.5725]
[1776192340820,43.6,74385.92,8.5,0.21724,9e-05,21.56844]
[1776192341149,43.6,74385.92,8.5,0.21724,9e-05,21.56844]
[1776192342153,43.6,74385.65,8.5,0.21722,9e-05,21.56694]
[1776192342203,43.6,74385.65,8.5,0.21722,9e-05,21.56694]
[1776192343447,43.6,74385.57,8.5,0.21721,9e-05,21.56649]
[1776192343541,43.6,74385.57,8.5,0.21721,9e-05,21.56649]
[1776192345874,43.6,74385.47,8.5,0.2172,9e-05,21.56595]
[1776192346362,43.6,74385.47,8.5,0.2172,9e-05,21.56595]
[1776192346828,43.6,74385.47,8.5,0.2172,9e-05,21.56596]
[1776192348947,43.6,74387.07,8.5,0.21735,9e-05,21.57485]
[1776192349797,43.6,74388.72,8.5,0.2175,9e-05,21.58402]
[1776192350754,43.6,74390.4,8.5,0.21765,9e-05,21.59334]
[1776192350760,43.6,74390.4,8.5,0.21765,9e-05,21.59334]
[1776192351720,43.6,74388.72,8.5,0.2175,9e-05,21.58398]
[1776192351800,43.6,74388.72,8.5,0.2175,9e-05,21.58398]
[1776192356544,43.6,74389.4,8.5,0.21756,9e-05,21.58771]
[1776192360168,43.6,74388.75,8.5,0.2175,9e-05,21.58408]
[1776192360180,43.6,74388.75,8.5,0.2175,9e-05,21.58408]
[1776192360478,43.6,74388.75,8.5,0.2175,9e-05,21.58408]
[1776192360733,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192360747,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192360878,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361010,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361049,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361083,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361297,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361319,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361367,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361379,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361487,43.6,74388.27,8.5,0.21746,9e-05,21.58142]
[1776192361540,43.6,74373.89,8.5,0.21614,9e-05,21.50142]
[1776192361780,43.6,74373.89,8.5,0.21614,9e-05,21.50142]
[1776192362094,43.6,74350.61,8.5,0.21401,9e-05,21.3716]
[1776192362849,43.6,74350.61,8.5,0.21401,9e-05,21.3716]
[1776192363218,43.6,74350.61,8.5,0.21401,9e-05,21.3716]
[1776192364136,43.6,74342.16,8.5,0.21324,9e-05,21.32453]
[1776192364686,43.6,74341.77,8.5,0.21321,9e-05,21.32254]
[1776192365685,43.6,74337.72,8.5,0.21285,9e-05,21.30009]
[1776192367165,43.6,74337.65,8.5,0.21284,9e-05,21.29993]
[1776192370527,43.61,74338.23,8.5,0.21291,9e-05,21.30386]
[1776192370825,43.61,74337.88,8.5,0.21288,9e-05,21.30212]
[1776192371632,43.61,74338.23,8.5,0.21292,9e-05,21.30431]
[1776192371881,43.61,74338.23,8.5,0.21292,9e-05,21.30431]
[1776192372156,43.61,74338.23,8.5,0.21292,9e-05,21.30431]
[1776192373524,43.61,74335.06,8.5,0.21264,9e-05,21.28707]
[1776192372949,43.61,74321.48,8.5,0.21141,9e-05,21.21104]
[1776192373908,43.61,74321.48,8.5,0.21141,9e-05,21.21104]
[1776192373931,43.61,74321.48,8.5,0.21141,9e-05,21.21104]
[1776192373972,43.61,74320.09,8.5,0.21129,9e-05,21.20359]
[1776192374934,43.61,74320.09,8.5,0.21129,9e-05,21.20359]
[1776192374989,43.61,74320.09,8.5,0.21129,9e-05,21.20359]
[1776192375504,43.61,74320.09,8.5,0.21129,9e-05,21.20359]
[1776192375057,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192375719,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192375905,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192375979,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192376154,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192376233,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192376264,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192376294,43.61,74317.66,8.5,0.21107,9e-05,21.19016]
[1776192376936,43.61,74318.61,8.5,0.21115,9e-05,21.19516]
[1776192377084,43.61,74318.61,8.5,0.21115,9e-05,21.19516]
[1776192377359,43.61,74318.61,8.5,0.21115,9e-05,21.19516]
[1776192377475,43.61,74318.61,8.5,0.21115,9e-05,21.19516]
[1776192377567,43.61,74252.76,8.5,0.20524,9e-05,20.82474]
[1776192377875,43.61,74252.76,8.5,0.20524,9e-05,20.82474]
[1776192378761,43.61,74248.42,8.5,0.20486,9e-05,20.80024]
[1776192379553,43.61,74245.57,8.5,0.2046,9e-05,20.78404]
[1776192381546,43.61,74243.92,8.5,0.20445,9e-05,20.77472]
[1776192381615,43.61,74248.73,8.5,0.20488,9e-05,20.8017]
[1776192382106,43.61,74248.73,8.5,0.20488,9e-05,20.8017]
[1776192382447,43.61,74248.73,8.5,0.20488,9e-05,20.8017]
[1776192382537,43.61,74236.16,8.5,0.20376,9e-05,20.73042]
[1776192382641,43.61,74236.16,8.5,0.20376,9e-05,20.73042]
[1776192383109,43.61,74236.16,8.5,0.20376,9e-05,20.73042]
[1776192383434,43.61,74236.16,8.5,0.20376,9e-05,20.73042]
[1776192383484,43.61,74206.92,8.5,0.20117,9e-05,20.56472]
[1776192383888,43.61,74206.92,8.5,0.20117,9e-05,20.56472]
[1776192383982,43.61,74206.92,8.5,0.20117,9e-05,20.56472]
[1776192384461,43.61,74206.92,8.5,0.20117,9e-05,20.56472]
[1776192384523,43.61,74196.85,8.5,0.20029,9e-05,20.50757]
[1776192384990,43.61,74196.85,8.5,0.20029,9e-05,20.50757]
[1776192385401,43.61,74196.85,8.5,0.20029,9e-05,20.50757]
[1776192386011,43.61,74194.25,8.5,0.20006,9e-05,20.49291]
[1776192386199,43.61,74194.25,8.5,0.20006,9e-05,20.49291]
[1776192386564,43.61,74194.25,8.5,0.20006,9e-05,20.49291]
[1776192386423,43.61,74192.59,8.5,0.19992,9e-05,20.48364]
[1776192387034,43.61,74192.59,8.5,0.19992,9e-05,20.48364]
[1776192387548,43.61,74201.04,8.5,0.20066,9e-05,20.53158]
[1776192388118,43.61,74201.04,8.5,0.20066,9e-05,20.53158]
[1776192389103,43.61,74204.56,8.5,0.20097,9e-05,20.55149]
[1776192389429,43.61,74204.56,8.5,0.20097,9e-05,20.55149]
[1776192389502,43.61,74204.56,8.5,0.20097,9e-05,20.55149]
[1776192389708,43.61,74212.99,8.5,0.20171,9e-05,20.59918]
[1776192389916,43.61,74212.99,8.5,0.20171,9e-05,20.59918]
[1776192391430,43.61,74217.38,8.5,0.2021,9e-05,20.62406]
[1776192391646,43.61,74216.75,8.5,0.20201,9e-05,20.61669]
[1776192391715,43.61,74216.75,8.5,0.20201,9e-05,20.61669]
[1776192391794,43.61,74216.75,8.5,0.20201,9e-05,20.61669]
[1776192391899,43.61,74216.75,8.5,0.20201,9e-05,20.61669]
[1776192392095,43.61,74205.36,8.5,0.20101,9e-05,20.55211]
[1776192394811,43.61,74199.49,8.5,0.20049,9e-05,20.51871]
[1776192395474,43.61,74199.49,8.5,0.20049,9e-05,20.51871]
[1776192395746,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192395774,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192395806,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192395827,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192395940,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396111,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396233,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396241,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396329,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396523,43.61,74200.02,8.5,0.20054,9e-05,20.52166]
[1776192396573,43.61,74194.05,8.5,0.20001,9e-05,20.48777]
[1776192396831,43.61,74194.05,8.5,0.20001,9e-05,20.48777]
[1776192396881,43.61,74194.05,8.5,0.20001,9e-05,20.48777]
[1776192397347,43.61,74172.85,8.5,0.19816,9e-05,20.36727]
[1776192398683,43.61,74171.25,8.5,0.19802,9e-05,20.35851]
[1776192398939,43.61,74171.25,8.5,0.19802,9e-05,20.35851]
[1776192402854,43.61,74166.58,8.5,0.19763,9e-05,20.33254]
[1776192403095,43.61,74166.58,8.5,0.19763,9e-05,20.33254]
[1776192404655,43.61,74178.98,8.5,0.19872,9e-05,20.40356]
[1776192405973,43.61,74178.5,8.5,0.19867,9e-05,20.40083]
[1776192406015,43.61,74178.5,8.5,0.19867,9e-05,20.40083]
[1776192407425,43.61,74176.9,8.5,0.19854,9e-05,20.39185]
[1776192411067,43.61,74168.49,8.5,0.19782,9e-05,20.3449]
[1776192413355,43.61,74156.41,8.5,0.19676,9e-05,20.27597]
[1776192417648,43.61,74156.74,8.5,0.1968,9e-05,20.2781]
[1776192417826,43.61,74156.74,8.5,0.1968,9e-05,20.2781]
[1776192419483,43.62,74161.84,8.5,0.19724,9e-05,20.30733]
[1776192421494,43.62,74163.03,8.5,0.19735,9e-05,20.31457]
[1776192421684,43.62,74163.03,8.5,0.19735,9e-05,20.31457]
[1776192421518,43.62,74160.72,8.5,0.19716,9e-05,20.30164]
[1776192422129,43.62,74161.49,8.5,0.19722,9e-05,20.30597]
[1776192424140,43.62,74164.57,8.5,0.19749,9e-05,20.32344]
[1776192424142,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425299,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425328,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425453,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425559,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425592,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425592,43.62,74164.3,8.5,0.19746,9e-05,20.32181]
[1776192425650,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192425953,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192426351,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192426383,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192426572,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192426847,43.62,74157.31,8.5,0.19685,9e-05,20.28184]
[1776192426612,43.62,74082.35,8.5,0.1904,9e-05,19.85363]
[1776192427170,43.62,74082.35,8.5,0.1904,9e-05,19.85363]
[1776192427300,43.62,74082.35,8.5,0.1904,9e-05,19.85363]
[1776192427369,43.62,74082.35,8.5,0.1904,9e-05,19.85363]
[1776192427749,43.62,74041.28,8.5,0.18692,8e-05,19.61805]
[1776192428050,43.62,74041.28,8.5,0.18692,8e-05,19.61805]
[1776192428550,43.62,74041.28,8.5,0.18692,8e-05,19.61805]
[1776192428617,43.62,74041.21,8.5,0.18695,8e-05,19.62019]
[1776192431121,43.62,74046.55,8.5,0.1874,8e-05,19.65091]
[1776192431347,43.62,74046.55,8.5,0.1874,8e-05,19.65091]
[1776192431438,43.62,74053.13,8.5,0.18796,8e-05,19.68858]
[1776192433595,43.62,74062.84,8.5,0.18878,8e-05,19.74427]
[1776192434343,43.62,74073.2,8.5,0.18965,9e-05,19.80316]
[1776192436325,43.62,74077.4,8.5,0.19001,9e-05,19.82706]
[1776192436468,43.62,74077.4,8.5,0.19001,9e-05,19.82706]
[1776192436569,43.62,74071.98,8.5,0.18954,9e-05,19.79565]
[1776192436780,43.62,74071.98,8.5,0.18954,9e-05,19.79565]
[1776192437223,43.62,74071.98,8.5,0.18954,9e-05,19.79565]
[1776192437974,43.62,74067.85,8.5,0.18919,8e-05,19.77198]
[1776192438488,43.62,74067.85,8.5,0.18919,8e-05,19.77198]
[1776192438590,43.62,74061.63,8.5,0.18865,8e-05,19.73577]
[1776192439864,43.62,74062.34,8.5,0.18871,8e-05,19.73967]
[1776192440206,43.62,74062.34,8.5,0.18871,8e-05,19.73967]
[1776192440209,43.62,74062.34,8.5,0.18871,8e-05,19.73967]
[1776192440219,43.62,74062.34,8.5,0.18871,8e-05,19.73967]
[1776192440522,43.62,74062.34,8.5,0.18871,8e-05,19.73967]
[1776192440545,43.62,74054.98,8.5,0.18809,8e-05,19.69745]
[1776192442140,43.62,74055.18,8.5,0.1881,8e-05,19.69832]
[1776192442228,43.62,74055.18,8.5,0.1881,8e-05,19.69832]
[1776192443545,43.62,74049.51,8.5,0.18762,8e-05,19.66578]
[1776192444132,43.62,74045.99,8.5,0.18732,8e-05,19.64553]
[1776192444314,43.62,74045.99,8.5,0.18732,8e-05,19.64553]
[1776192444486,43.62,74045.99,8.5,0.18732,8e-05,19.64553]
[1776192444609,43.62,74045.99,8.5,0.18732,8e-05,19.64553]
[1776192444680,43.62,74037.84,8.5,0.18663,8e-05,19.59873]
[1776192444770,43.62,74037.84,8.5,0.18663,8e-05,19.59873]
[1776192445119,43.62,74037.84,8.5,0.18663,8e-05,19.59873]
[1776192445921,43.62,74027.28,8.5,0.18574,8e-05,19.53794]
[1776192445942,43.62,74027.28,8.5,0.18574,8e-05,19.53794]
[1776192446706,43.62,74027.28,8.5,0.18574,8e-05,19.53794]
[1776192446715,43.62,74018.78,8.5,0.18503,8e-05,19.48902]
[1776192449244,43.62,74032.5,8.5,0.18618,8e-05,19.568]
[1776192451819,43.62,74020.26,8.5,0.18513,8e-05,19.49415]
[1776192452256,43.62,74020.26,8.5,0.18513,8e-05,19.49415]
[1776192452366,43.62,74012.41,8.5,0.18447,8e-05,19.44901]
[1776192454169,43.62,74007.14,8.5,0.18403,8e-05,19.41877]
[1776192454425,43.62,74007.14,8.5,0.18403,8e-05,19.41877]
[1776192454700,43.62,74007.14,8.5,0.18403,8e-05,19.41877]
[1776192455035,43.62,74007.95,8.5,0.18411,8e-05,19.42374]
[1776192455310,43.62,74007.95,8.5,0.18411,8e-05,19.42374]
[1776192455365,43.62,74007.95,8.5,0.18411,8e-05,19.42374]
[1776192455370,43.62,74007.95,8.5,0.18411,8e-05,19.42374]
[1776192455467,43.62,74012.62,8.5,0.1845,8e-05,19.45077]
[1776192456039,43.62,74012.62,8.5,0.1845,8e-05,19.45077]
[1776192457835,43.62,74022.02,8.5,0.18529,8e-05,19.50503]
[1776192458183,43.62,74022.02,8.5,0.18529,8e-05,19.50503]
[1776192462196,43.62,74015.72,8.5,0.18476,8e-05,19.46904]
[1776192462436,43.62,74031.35,8.5,0.18608,8e-05,19.55896]
[1776192462752,43.62,74031.35,8.5,0.18608,8e-05,19.55896]
[1776192465581,43.62,74032.85,8.5,0.18621,8e-05,19.56764]
[1776192465660,43.62,74030.8,8.5,0.18603,8e-05,19.55583]
[1776192466413,43.62,74030.8,8.5,0.18603,8e-05,19.55583]
[1776192466699,43.62,74030.8,8.5,0.18603,8e-05,19.55583]
[1776192466713,43.62,74030.8,8.5,0.18603,8e-05,19.55583]
[1776192467677,43.62,74053.16,8.5,0.18792,8e-05,19.68414]
[1776192468096,43.62,74053.16,8.5,0.18792,8e-05,19.68414]
[1776192469912,43.62,74043.15,8.5,0.18707,8e-05,19.62636]
[1776192471027,43.62,74044.2,8.5,0.18715,8e-05,19.63227]
[1776192471460,43.62,74044.2,8.5,0.18715,8e-05,19.63227]
[1776192471672,43.62,74058.23,8.5,0.18834,8e-05,19.71267]
[1776192472029,43.62,74058.23,8.5,0.18834,8e-05,19.71267]
[1776192472377,43.62,74058.23,8.5,0.18834,8e-05,19.71267]
[1776192472691,43.62,74058.23,8.5,0.18834,8e-05,19.71267]
[1776192473049,43.62,74052.13,8.5,0.18782,8e-05,19.67744]
[1776192477200,43.62,74042.02,8.5,0.18696,8e-05,19.61888]
[1776192477203,43.62,74042.02,8.5,0.18696,8e-05,19.61888]
[1776192477245,43.62,74042.02,8.5,0.18696,8e-05,19.61888]
[1776192477435,43.62,74042.02,8.5,0.18696,8e-05,19.61888]
[1776192478171,43.62,74040.78,8.5,0.18685,8e-05,19.61165]
[1776192478175,43.62,74040.78,8.5,0.18685,8e-05,19.61165]
[1776192479902,43.62,74040.88,8.5,0.18686,8e-05,19.61204]
[1776192482572,43.62,74041.82,8.5,0.18693,8e-05,19.61725]
[1776192483606,43.61,74041.56,8.5,0.18691,8e-05,19.61565]
[1776192484190,43.61,74042.51,8.5,0.18699,8e-05,19.621]
[1776192484655,43.61,74042.51,8.5,0.18699,8e-05,19.621]
[1776192484745,43.61,74042.51,8.5,0.18699,8e-05,19.621]
[1776192484706,43.61,74037.88,8.5,0.18659,8e-05,19.5943]
[1776192484880,43.61,74037.88,8.5,0.18659,8e-05,19.5943]
[1776192486417,43.61,74036.25,8.5,0.18646,8e-05,19.58486]
[1776192487292,43.61,74039.74,8.5,0.18675,8e-05,19.60485]
[1776192487613,43.61,74043.39,8.5,0.18706,8e-05,19.62572]
[1776192488238,43.61,74043.39,8.5,0.18706,8e-05,19.62572]
[1776192488356,43.61,74043.39,8.5,0.18706,8e-05,19.62572]
[1776192488414,43.61,74043.39,8.5,0.18706,8e-05,19.62572]
[1776192489723,43.61,74053.81,8.5,0.18793,8e-05,19.68543]
[1776192489734,43.61,74053.81,8.5,0.18793,8e-05,19.68543]
[1776192489941,43.61,74058.72,8.5,0.18835,8e-05,19.71342]
[1776192490004,43.61,74058.72,8.5,0.18835,8e-05,19.71342]
[1776192490432,43.61,74058.72,8.5,0.18835,8e-05,19.71342]
[1776192490634,43.61,74076.89,8.5,0.18989,9e-05,19.81739]
[1776192491351,43.61,74076.89,8.5,0.18989,9e-05,19.81739]
[1776192491641,43.61,74080.43,8.5,0.19019,9e-05,19.83747]
[1776192492302,43.61,74080.43,8.5,0.19019,9e-05,19.83747]
[1776192495535,43.61,74086.26,8.5,0.19067,9e-05,19.87022]
[1776192497959,43.61,74080.65,8.5,0.19018,9e-05,19.8374]
[1776192498722,43.61,74080.45,8.5,0.19016,9e-05,19.83601]
[1776192498925,43.61,74080.45,8.5,0.19016,9e-05,19.83601]
[1776192502605,43.61,74084.58,8.5,0.1905,9e-05,19.85889]
[1776192503431,43.6,74083.03,8.5,0.19037,9e-05,19.84975]
[1776192504234,43.6,74077.31,8.5,0.18988,9e-05,19.81671]
[1776192505632,43.6,74069.25,8.5,0.18919,8e-05,19.77029]
[1776192505635,43.6,74069.25,8.5,0.18919,8e-05,19.77029]
[1776192505652,43.6,74069.25,8.5,0.18919,8e-05,19.77029]
[1776192505728,43.6,74069.25,8.5,0.18919,8e-05,19.77029]
[1776192505756,43.6,74064.48,8.5,0.18878,8e-05,19.74278]
[1776192505808,43.6,74064.48,8.5,0.18878,8e-05,19.74278]
[1776192505910,43.6,74064.48,8.5,0.18878,8e-05,19.74278]
[1776192508326,43.6,74064.01,8.5,0.18873,8e-05,19.73955]
[1776192508593,43.6,74064.01,8.5,0.18873,8e-05,19.73955]
[1776192508718,43.6,74064.01,8.5,0.18873,8e-05,19.73955]
[1776192509216,43.6,74064.01,8.5,0.18873,8e-05,19.7393]
[1776192509533,43.6,74064.01,8.5,0.18873,8e-05,19.7393]
[1776192509665,43.6,74064.01,8.5,0.18873,8e-05,19.7393]
[1776192509740,43.6,74064.01,8.5,0.18873,8e-05,19.7393]
[1776192509714,43.6,74049.05,8.5,0.18746,8e-05,19.65326]
[1776192510062,43.6,74049.05,8.5,0.18746,8e-05,19.65326]
[1776192510625,43.6,74049.05,8.5,0.18746,8e-05,19.65326]
[1776192510760,43.6,74049.05,8.5,0.18746,8e-05,19.65326]
[1776192510750,43.6,74028.34,8.5,0.18571,8e-05,19.53426]
[1776192511374,43.6,74028.34,8.5,0.18571,8e-05,19.53426]
[1776192511878,43.6,74024.48,8.5,0.18536,8e-05,19.50855]
[1776192512726,43.6,74024.48,8.5,0.18536,8e-05,19.50855]
[1776192512749,43.6,74024.48,8.5,0.18536,8e-05,19.50855]
[1776192513000,43.6,74018.07,8.5,0.18483,8e-05,19.47179]
[1776192513062,43.6,74018.07,8.5,0.18483,8e-05,19.47179]
[1776192513345,43.6,74018.07,8.5,0.18483,8e-05,19.47179]
[1776192513443,43.6,74018.07,8.5,0.18483,8e-05,19.47179]
[1776192513747,43.6,74018.07,8.5,0.18483,8e-05,19.47179]
[1776192513792,43.6,74014.07,8.5,0.18449,8e-05,19.44844]
[1776192514415,43.6,74014.07,8.5,0.18449,8e-05,19.44844]
[1776192514600,43.6,74014.07,8.5,0.18449,8e-05,19.44844]
[1776192514766,43.6,73992.26,8.5,0.18266,8e-05,19.32271]
[1776192514914,43.6,73992.26,8.5,0.18266,8e-05,19.32271]
[1776192515691,43.6,73992.26,8.5,0.18266,8e-05,19.32271]
[1776192515871,43.6,73986.16,8.5,0.18215,8e-05,19.28743]
[1776192516109,43.6,73986.16,8.5,0.18215,8e-05,19.28743]
[1776192516792,43.6,73986.16,8.5,0.18215,8e-05,19.28743]
[1776192516682,43.6,73980.88,8.5,0.18171,8e-05,19.25677]
[1776192518147,43.6,73982.04,8.5,0.18181,8e-05,19.26346]
[1776192518164,43.6,73982.04,8.5,0.18181,8e-05,19.26346]
[1776192519665,43.6,73979.0,8.5,0.18155,8e-05,19.24569]
[1776192521423,43.6,73973.7,8.5,0.18111,8e-05,19.21472]
[1776192523641,43.6,73971.93,8.5,0.18095,8e-05,19.20412]
[1776192524557,43.59,73971.96,8.5,0.18095,8e-05,19.20391]
[1776192524643,43.59,73971.96,8.5,0.18095,8e-05,19.20391]
[1776192525089,43.59,73971.05,8.5,0.18087,8e-05,19.19848]
[1776192526126,43.59,73970.21,8.5,0.1808,8e-05,19.19364]
[1776192526827,43.59,73973.9,8.5,0.1811,8e-05,19.21474]
[1776192526894,43.59,73973.9,8.5,0.1811,8e-05,19.21474]
[1776192527242,43.59,73973.9,8.5,0.1811,8e-05,19.21474]
[1776192527582,43.59,73973.9,8.5,0.1811,8e-05,19.21474]
[1776192527590,43.59,73973.9,8.5,0.1811,8e-05,19.21474]
[1776192528124,43.59,73971.91,8.5,0.18093,8e-05,19.2029]
[1776192528601,43.59,73971.91,8.5,0.18093,8e-05,19.2029]
[1776192529542,43.59,73967.04,8.5,0.18053,8e-05,19.17465]
[1776192529718,43.59,73967.04,8.5,0.18053,8e-05,19.17465]
[1776192529832,43.59,73967.04,8.5,0.18053,8e-05,19.17465]
[1776192530189,43.59,73966.81,8.5,0.18051,8e-05,19.17317]
[1776192532537,43.59,73958.94,8.5,0.17986,8e-05,19.12765]
[1776192532982,43.59,73958.22,8.5,0.17979,8e-05,19.12329]
[1776192534087,43.59,73958.47,8.5,0.17981,8e-05,19.12474]
[1776192534161,43.59,73958.47,8.5,0.17981,8e-05,19.12474]
[1776192536403,43.59,73959.68,8.5,0.17991,8e-05,19.1315]
[1776192536534,43.59,73959.68,8.5,0.17991,8e-05,19.1315]
[1776192539300,43.59,73964.04,8.5,0.18027,8e-05,19.15631]
[1776192539500,43.59,73964.04,8.5,0.18027,8e-05,19.15631]
[1776192539955,43.59,73963.81,8.5,0.18024,8e-05,19.15484]
[1776192542821,43.59,73961.29,8.5,0.18003,8e-05,19.14005]
[1776192542826,43.59,73961.29,8.5,0.18003,8e-05,19.14005]
[1776192542833,43.59,73961.29,8.5,0.18003,8e-05,19.14005]
[1776192543649,43.59,73964.43,8.5,0.18029,8e-05,19.15805]
[1776192543852,43.59,73964.9,8.5,0.18032,8e-05,19.16048]
[1776192544108,43.59,73964.9,8.5,0.18032,8e-05,19.16048]
[1776192547010,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547155,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547196,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547200,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547589,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547765,43.59,73960.46,8.5,0.17995,8e-05,19.13449]
[1776192547638,43.59,73961.34,8.5,0.18002,8e-05,19.13934]
[1776192548370,43.59,73961.34,8.5,0.18002,8e-05,19.13934]
[1776192548500,43.59,73961.34,8.5,0.18002,8e-05,19.13934]
[1776192548788,43.59,73961.34,8.5,0.18002,8e-05,19.13934]
[1776192553291,43.59,73947.33,8.5,0.17886,8e-05,19.05826]
[1776192553442,43.59,73947.33,8.5,0.17886,8e-05,19.05826]
[1776192553539,43.59,73947.33,8.5,0.17886,8e-05,19.05826]
[1776192553712,43.59,73947.33,8.5,0.17886,8e-05,19.05826]
[1776192553765,43.59,73947.33,8.5,0.17886,8e-05,19.05826]
[1776192553794,43.59,73950.29,8.5,0.17911,8e-05,19.07529]
[1776192554303,43.59,73950.29,8.5,0.17911,8e-05,19.07529]
[1776192554721,43.59,73950.29,8.5,0.17911,8e-05,19.07529]
[1776192554887,43.58,73956.16,8.5,0.17959,8e-05,19.10908]
[1776192555833,43.58,73956.16,8.5,0.17959,8e-05,19.10908]
[1776192555836,43.58,73952.24,8.5,0.17927,8e-05,19.0864]
[1776192556101,43.58,73952.24,8.5,0.17927,8e-05,19.0864]
[1776192556673,43.58,73952.24,8.5,0.17927,8e-05,19.0864]
[1776192556863,43.58,73952.78,8.5,0.17931,8e-05,19.08946]
[1776192558162,43.58,73960.98,8.5,0.17998,8e-05,19.13666]
[1776192558189,43.58,73960.98,8.5,0.17998,8e-05,19.13666]
[1776192558247,43.58,73960.98,8.5,0.17998,8e-05,19.13666]
[1776192558474,43.58,73960.98,8.5,0.17998,8e-05,19.13666]
[1776192559300,43.58,73968.55,8.5,0.18061,8e-05,19.18016]
[1776192562761,43.58,73979.16,8.5,0.18148,8e-05,19.24088]
[1776192565121,43.58,73975.14,8.5,0.18113,8e-05,19.21677]
[1776192565419,43.58,73975.14,8.5,0.18113,8e-05,19.21677]
[1776192566103,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566153,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566353,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566456,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566485,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566565,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566638,43.58,73971.45,8.5,0.18082,8e-05,19.19549]
[1776192566768,43.58,73965.56,8.5,0.18033,8e-05,19.16113]
[1776192567100,43.58,73965.56,8.5,0.18033,8e-05,19.16113]
[1776192567222,43.58,73965.56,8.5,0.18033,8e-05,19.16113]
[1776192567801,43.58,73950.92,8.5,0.17912,8e-05,19.07658]
[1776192569442,43.58,73950.85,8.5,0.17912,8e-05,19.07617]
[1776192569530,43.58,73950.85,8.5,0.17912,8e-05,19.07617]
[1776192571310,43.58,73958.86,8.5,0.17978,8e-05,19.12227]
[1776192571430,43.58,73958.86,8.5,0.17978,8e-05,19.12227]
[1776192574009,43.58,73948.38,8.5,0.17888,8e-05,19.05799]
[1776192574385,43.58,73948.38,8.5,0.17888,8e-05,19.05799]
[1776192574646,43.58,73948.38,8.5,0.17888,8e-05,19.05799]
[1776192574746,43.58,73950.1,8.5,0.17902,8e-05,19.06783]
[1776192576119,43.58,73952.34,8.5,0.17921,8e-05,19.08076]
[1776192578499,43.58,73956.95,8.5,0.17958,8e-05,19.10711]
[1776192578527,43.58,73956.95,8.5,0.17958,8e-05,19.10711]
[1776192578540,43.58,73956.95,8.5,0.17958,8e-05,19.10711]
[1776192578556,43.58,73956.95,8.5,0.17958,8e-05,19.10711]
[1776192578577,43.58,73958.22,8.5,0.17969,8e-05,19.11444]
[1776192582887,43.58,73949.78,8.5,0.17899,8e-05,19.0655]
[1776192585442,43.58,73950.2,8.5,0.17902,8e-05,19.0678]
[1776192588023,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588049,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588063,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588267,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588293,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588321,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588451,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588623,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588697,43.58,73948.86,8.5,0.17891,8e-05,19.05991]
[1776192588832,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192588977,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589118,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589389,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589533,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589821,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589829,43.58,73931.06,8.5,0.17745,8e-05,18.95704]
[1776192589695,43.58,73928.13,8.5,0.17721,8e-05,18.94009]
[1776192590413,43.58,73928.13,8.5,0.17721,8e-05,18.94009]
[1776192590875,43.58,73928.13,8.5,0.17721,8e-05,18.94009]
[1776192590621,43.58,73925.4,8.5,0.17699,8e-05,18.92432]
[1776192592231,43.58,73926.7,8.5,0.17709,8e-05,18.93184]
[1776192592390,43.58,73925.65,8.5,0.17701,8e-05,18.92577]
[1776192594673,43.58,73928.33,8.5,0.17723,8e-05,18.94126]
[1776192594697,43.58,73928.33,8.5,0.17723,8e-05,18.94126]
[1776192594906,43.58,73928.33,8.5,0.17723,8e-05,18.94126]
[1776192594884,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595009,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595037,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595227,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595444,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595618,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595765,43.58,73932.05,8.5,0.17753,8e-05,18.96285]
[1776192595878,43.58,73914.17,8.5,0.17607,8e-05,18.85948]
[1776192595961,43.58,73914.17,8.5,0.17607,8e-05,18.85948]
[1776192596777,43.58,73914.17,8.5,0.17607,8e-05,18.85948]
[1776192596835,43.58,73904.57,8.5,0.17529,8e-05,18.80417]
[1776192602054,43.58,73904.16,8.5,0.17527,8e-05,18.80257]
[1776192604364,43.58,73903.86,8.5,0.17525,8e-05,18.80121]
[1776192604609,43.58,73903.86,8.5,0.17525,8e-05,18.80121]
[1776192604685,43.58,73903.86,8.5,0.17525,8e-05,18.80121]
[1776192604818,43.58,73900.66,8.5,0.175,8e-05,18.78308]
[1776192605677,43.58,73900.66,8.5,0.175,8e-05,18.78308]
[1776192605737,43.58,73900.66,8.5,0.175,8e-05,18.78308]
[1776192605800,43.58,73890.79,8.5,0.1742,8e-05,18.726]
[1776192606494,43.58,73877.09,8.5,0.17309,8e-05,18.64683]
[1776192607044,43.58,73877.09,8.5,0.17309,8e-05,18.64683]
[1776192607124,43.58,73877.09,8.5,0.17309,8e-05,18.64683]
[1776192607205,43.58,73877.09,8.5,0.17309,8e-05,18.64683]
[1776192607501,43.58,73891.06,8.5,0.17422,8e-05,18.7278]
[1776192609814,43.58,73898.07,8.5,0.1748,8e-05,18.76904]
[1776192609866,43.58,73894.55,8.5,0.17452,8e-05,18.74892]
[1776192609928,43.58,73894.55,8.5,0.17452,8e-05,18.74892]
[1776192610364,43.58,73894.55,8.5,0.17452,8e-05,18.74892]
[1776192611372,43.58,73905.37,8.5,0.1754,8e-05,18.81173]
[1776192612069,43.58,73909.49,8.5,0.17574,8e-05,18.83572]
[1776192615695,43.59,73904.34,8.5,0.17533,8e-05,18.80641]
[1776192615735,43.59,73904.34,8.5,0.17533,8e-05,18.80641]
[1776192615879,43.59,73904.34,8.5,0.17533,8e-05,18.80641]
[1776192616226,43.59,73907.73,8.5,0.1756,8e-05,18.82601]
[1776192616648,43.59,73923.11,8.5,0.17686,8e-05,18.91506]
[1776192617961,43.59,73923.11,8.5,0.17686,8e-05,18.91506]
[1776192618126,43.59,73931.09,8.5,0.17751,8e-05,18.9613]
[1776192618832,43.59,73931.09,8.5,0.17751,8e-05,18.9613]
[1776192618843,43.59,73931.09,8.5,0.17751,8e-05,18.9613]
[1776192619080,43.59,73931.09,8.5,0.17751,8e-05,18.9613]
[1776192618585,43.59,74076.69,8.5,0.18967,9e-05,19.79959]
[1776192619622,43.59,74076.69,8.5,0.18967,9e-05,19.79959]
[1776192619704,43.59,74076.69,8.5,0.18967,9e-05,19.79959]
[1776192619811,43.59,74076.69,8.5,0.18967,9e-05,19.79959]
[1776192619888,43.59,74078.22,8.5,0.1898,9e-05,19.80836]
[1776192620288,43.59,74078.22,8.5,0.1898,9e-05,19.80836]
[1776192620495,43.59,74078.22,8.5,0.1898,9e-05,19.80836]
[1776192620672,43.59,74078.22,8.5,0.1898,9e-05,19.80836]
[1776192621007,43.59,74078.22,8.5,0.1898,9e-05,19.80836]
[1776192620884,43.59,74081.65,8.5,0.1901,9e-05,19.82817]
[1776192621117,43.59,74081.65,8.5,0.1901,9e-05,19.82817]
[1776192621334,43.59,74081.65,8.5,0.1901,9e-05,19.82817]
[1776192621485,43.59,74081.65,8.5,0.1901,9e-05,19.82817]
[1776192621841,43.59,74081.65,8.5,0.1901,9e-05,19.82817]
[1776192621906,43.59,74068.34,8.5,0.18896,8e-05,19.75183]
[1776192622322,43.59,74068.34,8.5,0.18896,8e-05,19.75183]
[1776192622458,43.59,74068.34,8.5,0.18896,8e-05,19.75183]
[1776192622617,43.59,74049.95,8.5,0.1874,8e-05,19.64626]
[1776192623277,43.59,74049.95,8.5,0.1874,8e-05,19.64626]
[1776192623429,43.59,74049.95,8.5,0.1874,8e-05,19.64626]
[1776192623504,43.59,74049.95,8.5,0.1874,8e-05,19.64626]
[1776192623623,43.59,74036.86,8.5,0.1863,8e-05,19.5708]
[1776192624129,43.59,74036.86,8.5,0.1863,8e-05,19.5708]
[1776192624522,43.59,74036.86,8.5,0.1863,8e-05,19.5708]
[1776192624698,43.59,74036.86,8.5,0.1863,8e-05,19.5708]
[1776192624926,43.58,74046.23,8.5,0.18708,8e-05,19.62424]
[1776192624997,43.58,74046.23,8.5,0.18708,8e-05,19.62424]
[1776192625196,43.58,74046.23,8.5,0.18708,8e-05,19.62424]
[1776192625403,43.58,74046.23,8.5,0.18708,8e-05,19.62424]
[1776192625575,43.58,74046.23,8.5,0.18708,8e-05,19.62424]
[1776192625994,43.58,74052.32,8.5,0.18759,8e-05,19.65907]
[1776192626542,43.58,74052.32,8.5,0.18759,8e-05,19.65907]
[1776192626998,43.58,74053.9,8.5,0.18772,8e-05,19.66795]
[1776192627410,43.58,74053.9,8.5,0.18772,8e-05,19.66795]
[1776192627578,43.58,74053.9,8.5,0.18772,8e-05,19.66795]
[1776192627633,43.58,74053.9,8.5,0.18772,8e-05,19.66795]
[1776192628024,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628086,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628107,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628196,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628294,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628439,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628507,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192628585,43.58,74061.69,8.5,0.18838,8e-05,19.71247]
[1776192629044,43.58,74063.43,8.5,0.18852,8e-05,19.72219]
[1776192629502,43.58,74063.43,8.5,0.18852,8e-05,19.72219]
[1776192630044,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630105,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630127,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630211,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630389,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630535,43.58,74062.08,8.5,0.1884,8e-05,19.71417]
[1776192630672,43.58,74018.63,8.5,0.18474,8e-05,19.46414]
[1776192631013,43.58,74018.63,8.5,0.18474,8e-05,19.46414]
[1776192631045,43.58,74018.63,8.5,0.18474,8e-05,19.46414]
[1776192631062,43.58,74018.63,8.5,0.18474,8e-05,19.46414]
[1776192631512,43.58,74018.63,8.5,0.18474,8e-05,19.46414]
[1776192631737,43.58,74013.48,8.5,0.18428,8e-05,19.43103]
[1776192632033,43.58,74013.48,8.5,0.18428,8e-05,19.43103]
[1776192632517,43.58,74013.48,8.5,0.18428,8e-05,19.43103]
[1776192633022,43.58,74015.96,8.5,0.18449,8e-05,19.44538]
[1776192633296,43.58,74015.96,8.5,0.18449,8e-05,19.44538]
[1776192634077,43.58,74016.85,8.5,0.18457,8e-05,19.45057]
[1776192634091,43.58,74016.85,8.5,0.18457,8e-05,19.45057]
[1776192634730,43.58,74016.85,8.5,0.18457,8e-05,19.45057]
[1776192634757,43.58,74009.8,8.5,0.18398,8e-05,19.41003]
[1776192635004,43.58,74009.8,8.5,0.18398,8e-05,19.41003]
[1776192635633,43.58,74009.8,8.5,0.18398,8e-05,19.41003]
[1776192635729,43.58,74009.8,8.5,0.18398,8e-05,19.41003]
[1776192635969,43.58,74009.8,8.5,0.18398,8e-05,19.41003]
[1776192635994,43.58,73991.33,8.5,0.18244,8e-05,19.30375]
[1776192636474,43.58,73991.33,8.5,0.18244,8e-05,19.30375]
[1776192636520,43.58,73991.33,8.5,0.18244,8e-05,19.30375]
[1776192636956,43.58,73979.46,8.5,0.18145,8e-05,19.23558]
[1776192637434,43.58,73979.46,8.5,0.18145,8e-05,19.23558]
[1776192638997,43.58,73979.55,8.5,0.18147,8e-05,19.23644]
[1776192639674,43.58,73979.27,8.5,0.18145,8e-05,19.23517]
[1776192639941,43.58,73979.27,8.5,0.18145,8e-05,19.23517]
[1776192642442,43.59,73985.07,8.5,0.18194,8e-05,19.26956]
[1776192642612,43.59,73985.07,8.5,0.18194,8e-05,19.26956]
[1776192642640,43.59,73985.07,8.5,0.18194,8e-05,19.26956]
[1776192642657,43.59,73985.07,8.5,0.18194,8e-05,19.26956]
[1776192642861,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643108,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643436,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643467,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643866,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643877,43.59,73995.53,8.5,0.18282,8e-05,19.33012]
[1776192643908,43.59,74022.89,8.5,0.18511,8e-05,19.48782]
[1776192645043,43.59,74033.34,8.5,0.18599,8e-05,19.5479]
[1776192645044,43.59,74033.34,8.5,0.18599,8e-05,19.5479]
[1776192645842,43.59,74033.34,8.5,0.18599,8e-05,19.5479]
[1776192645860,43.59,74037.13,8.5,0.18631,8e-05,19.56959]
[1776192648280,43.59,74037.29,8.5,0.18632,8e-05,19.57026]
[1776192650352,43.59,74034.52,8.5,0.18608,8e-05,19.5541]
[1776192653719,43.59,74044.24,8.5,0.18689,8e-05,19.60956]
[1776192655132,43.58,74049.08,8.5,0.1873,8e-05,19.63703]
[1776192657581,43.58,74052.9,8.5,0.18761,8e-05,19.65857]
[1776192662290,43.58,74049.34,8.5,0.1873,8e-05,19.63712]
[1776192662420,43.58,74049.34,8.5,0.1873,8e-05,19.63712]
[1776192662423,43.58,74049.34,8.5,0.1873,8e-05,19.63712]
[1776192662881,43.58,74049.34,8.5,0.1873,8e-05,19.63712]
[1776192663017,43.58,74074.72,8.5,0.18944,9e-05,19.78258]
[1776192664290,43.58,74078.04,8.5,0.18972,9e-05,19.8012]
[1776192664989,43.58,74078.04,8.5,0.18972,9e-05,19.8012]
[1776192665768,43.58,74077.4,8.5,0.18966,9e-05,19.79728]
[1776192666235,43.58,74076.49,8.5,0.18958,9e-05,19.79181]
[1776192666243,43.58,74076.49,8.5,0.18958,9e-05,19.79181]
[1776192667311,43.58,74082.22,8.5,0.19007,9e-05,19.82443]
[1776192667313,43.58,74082.22,8.5,0.19007,9e-05,19.82443]
[1776192668231,43.58,74078.85,8.5,0.18977,9e-05,19.80482]
[1776192669052,43.58,74078.85,8.5,0.18977,9e-05,19.80482]
[1776192669069,43.58,74078.85,8.5,0.18977,9e-05,19.80482]
[1776192669128,43.58,74072.8,8.5,0.18925,9e-05,19.76986]
[1776192671461,43.57,74066.77,8.5,0.18874,8e-05,19.7349]
[1776192671599,43.57,74066.77,8.5,0.18874,8e-05,19.7349]
[1776192671650,43.57,74066.77,8.5,0.18874,8e-05,19.7349]
[1776192671740,43.57,74060.98,8.5,0.18824,8e-05,19.70109]
[1776192672398,43.57,74060.98,8.5,0.18824,8e-05,19.70109]
[1776192672470,43.57,74060.98,8.5,0.18824,8e-05,19.70109]
[1776192672748,43.57,74060.98,8.5,0.18824,8e-05,19.70109]
[1776192674267,43.57,74056.71,8.5,0.18787,8e-05,19.67631]
[1776192675106,43.57,74056.56,8.5,0.18785,8e-05,19.67493]
[1776192675455,43.57,74056.56,8.5,0.18785,8e-05,19.67493]
[1776192675692,43.57,74056.56,8.5,0.18785,8e-05,19.67493]
[1776192678499,43.57,74057.57,8.5,0.18793,8e-05,19.6802]
[1776192680553,43.57,74057.85,8.5,0.18794,8e-05,19.68129]
[1776192682459,43.57,74053.39,8.5,0.18756,8e-05,19.65517]
[1776192682508,43.57,74053.39,8.5,0.18756,8e-05,19.65517]
[1776192682615,43.57,74053.39,8.5,0.18756,8e-05,19.65517]
[1776192684556,43.57,74048.16,8.5,0.18711,8e-05,19.6245]
[1776192685306,43.56,74051.24,8.5,0.18736,8e-05,19.64199]
[1776192685963,43.56,74051.24,8.5,0.18736,8e-05,19.64199]
[1776192686132,43.56,74053.81,8.5,0.18758,8e-05,19.65654]
[1776192687202,43.56,74053.41,8.5,0.18754,8e-05,19.65424]
[1776192688122,43.56,74056.06,8.5,0.18776,8e-05,19.66924]
[1776192688127,43.56,74056.06,8.5,0.18776,8e-05,19.66924]
[1776192688206,43.56,74056.06,8.5,0.18776,8e-05,19.66924]
[1776192688477,43.56,74055.44,8.5,0.1877,8e-05,19.66521]
[1776192690327,43.56,74056.05,8.5,0.18776,8e-05,19.66872]
[1776192690376,43.56,74056.05,8.5,0.18776,8e-05,19.66872]
[1776192690873,43.56,74056.05,8.5,0.18776,8e-05,19.66872]
[1776192691216,43.56,74081.05,8.5,0.18985,9e-05,19.80825]
[1776192695872,43.56,74077.59,8.5,0.18954,9e-05,19.78726]
[1776192695964,43.56,74077.59,8.5,0.18954,9e-05,19.78726]
[1776192696053,43.56,74077.59,8.5,0.18954,9e-05,19.78726]
[1776192696001,43.56,74082.09,8.5,0.18991,9e-05,19.81232]
[1776192696444,43.56,74082.09,8.5,0.18991,9e-05,19.81232]
[1776192696859,43.56,74082.09,8.5,0.18991,9e-05,19.81232]
[1776192696914,43.56,74082.09,8.5,0.18991,9e-05,19.81232]
[1776192697160,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697390,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697469,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697482,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697560,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697567,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192697931,43.55,74089.68,8.5,0.19055,9e-05,19.85555]
[1776192698031,43.55,74095.15,8.5,0.19101,9e-05,19.88656]
[1776192699063,43.55,74095.15,8.5,0.19101,9e-05,19.88656]
[1776192698563,43.55,74106.52,8.5,0.19198,9e-05,19.95132]
[1776192699263,43.55,74106.52,8.5,0.19198,9e-05,19.95132]
[1776192699788,43.55,74106.52,8.5,0.19198,9e-05,19.95132]
[1776192699790,43.55,74106.52,8.5,0.19198,9e-05,19.95132]
[1776192699831,43.55,74105.69,8.5,0.1919,9e-05,19.94615]
[1776192700382,43.55,74105.69,8.5,0.1919,9e-05,19.94615]
[1776192700417,43.55,74105.69,8.5,0.1919,9e-05,19.94615]
[1776192700421,43.55,74105.69,8.5,0.1919,9e-05,19.94615]
[1776192700796,43.55,74105.69,8.5,0.1919,9e-05,19.94615]
[1776192702433,43.55,74091.96,8.5,0.19072,9e-05,19.86704]
[1776192702529,43.55,74091.96,8.5,0.19072,9e-05,19.86704]
[1776192702743,43.55,74090.15,8.5,0.19056,9e-05,19.85598]
[1776192704962,43.55,74090.0,8.5,0.19054,9e-05,19.85474]
[1776192704972,43.55,74090.0,8.5,0.19054,9e-05,19.85474]
[1776192705001,43.55,74090.0,8.5,0.19054,9e-05,19.85474]
[1776192705514,43.55,74089.84,8.5,0.19052,9e-05,19.85344]
[1776192705534,43.55,74089.84,8.5,0.19052,9e-05,19.85344]
[1776192705551,43.55,74089.84,8.5,0.19052,9e-05,19.85344]
[1776192705575,43.55,74089.84,8.5,0.19052,9e-05,19.85344]
[1776192705961,43.55,74088.78,8.5,0.19042,9e-05,19.84698]
[1776192706918,43.55,74088.78,8.5,0.19042,9e-05,19.84698]
[1776192707053,43.55,74088.78,8.5,0.19042,9e-05,19.84698]
[1776192707932,43.54,74097.78,8.5,0.19118,9e-05,19.89785]
[1776192710190,43.54,74099.93,8.5,0.19135,9e-05,19.90923]
[1776192710197,43.54,74099.93,8.5,0.19135,9e-05,19.90923]
[1776192710541,43.54,74099.93,8.5,0.19135,9e-05,19.90923]
[1776192710623,43.54,74099.93,8.5,0.19135,9e-05,19.90923]
[1776192711003,43.54,74099.93,8.5,0.19135,9e-05,19.90923]
[1776192711105,43.54,74103.98,8.5,0.19169,9e-05,19.93208]
[1776192712378,43.54,74101.92,8.5,0.19151,9e-05,19.92027]
[1776192717220,43.53,74101.09,8.5,0.19141,9e-05,19.91324]
[1776192717400,43.53,74100.22,8.5,0.19133,9e-05,19.90825]
[1776192718397,43.53,74100.22,8.5,0.19133,9e-05,19.90825]
[1776192722464,43.53,74103.39,8.5,0.19158,9e-05,19.92486]
[1776192725287,43.53,74101.57,8.5,0.1914,9e-05,19.91282]
[1776192725749,43.53,74101.57,8.5,0.1914,9e-05,19.91282]
[1776192725815,43.53,74101.57,8.5,0.1914,9e-05,19.91282]
[1776192726194,43.52,74101.73,8.5,0.19141,9e-05,19.91334]
[1776192726374,43.52,74101.73,8.5,0.19141,9e-05,19.91334]
[1776192727220,43.52,74094.73,8.5,0.1908,9e-05,19.87268]
[1776192729764,43.52,74086.76,8.5,0.1901,9e-05,19.82606]
[1776192735135,43.51,74087.1,8.5,0.1901,9e-05,19.82602]
[1776192737900,43.51,74085.19,8.5,0.18992,9e-05,19.81386]
[1776192738174,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192738186,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192738211,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192738286,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192738333,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192738360,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192739047,43.51,74083.91,8.5,0.1898,9e-05,19.80613]
[1776192739148,43.51,74100.41,8.5,0.19121,9e-05,19.90062]
[1776192739292,43.51,74100.41,8.5,0.19121,9e-05,19.90062]
[1776192739558,43.51,74100.41,8.5,0.19121,9e-05,19.90062]
[1776192740139,43.51,74100.41,8.5,0.19121,9e-05,19.90062]
[1776192740788,43.51,74103.16,8.5,0.19144,9e-05,19.91605]
[1776192741148,43.51,74103.16,8.5,0.19144,9e-05,19.91605]
[1776192742341,43.51,74109.95,8.5,0.19201,9e-05,19.95424]
[1776192743647,43.51,74107.14,8.5,0.19176,9e-05,19.93772]
[1776192743800,43.51,74107.14,8.5,0.19176,9e-05,19.93772]
[1776192743902,43.5,74105.99,8.5,0.19166,9e-05,19.93074]
[1776192744298,43.5,74105.99,8.5,0.19166,9e-05,19.93074]
[1776192746565,43.5,74104.97,8.5,0.19156,9e-05,19.92404]
[1776192749262,43.5,74105.43,8.5,0.19158,9e-05,19.92542]
[1776192749305,43.5,74105.43,8.5,0.19158,9e-05,19.92542]
[1776192749635,43.5,74114.5,8.5,0.19235,9e-05,19.97706]
[1776192750179,43.5,74114.5,8.5,0.19235,9e-05,19.97706]
[1776192752081,43.5,74118.18,8.5,0.19266,9e-05,19.99773]
[1776192756012,43.49,74119.08,8.5,0.19269,9e-05,19.99757]
[1776192756818,43.49,74118.75,8.5,0.19265,9e-05,19.99522]
[1776192759084,43.49,74119.18,8.5,0.19267,9e-05,19.99679]
[1776192759941,43.49,74118.54,8.5,0.19261,9e-05,19.99267]
[1776192759985,43.49,74118.27,8.5,0.19258,9e-05,19.99068]
[1776192762034,43.48,74119.09,8.5,0.19264,9e-05,19.99483]
[1776192767494,43.48,74111.02,8.5,0.1919,9e-05,19.94536]
[1776192767495,43.48,74111.02,8.5,0.1919,9e-05,19.94536]
[1776192772799,43.47,74111.3,8.5,0.19188,9e-05,19.94406]
[1776192777833,43.46,74110.95,8.5,0.19181,9e-05,19.93967]
[1776192782868,43.45,74110.6,8.5,0.19174,9e-05,19.93529]
[1776192787902,43.45,74108.4,8.5,0.19152,9e-05,19.92035]
[1776192792938,43.44,74107.81,8.5,0.19143,9e-05,19.91477]
[1776192797972,43.44,74107.55,8.5,0.19138,9e-05,19.9111]
[1776192803008,43.43,74108.68,8.5,0.19144,9e-05,19.91543]
[1776192805442,43.43,74108.08,8.5,0.19137,9e-05,19.9111]
[1776192805639,43.43,74108.08,8.5,0.19137,9e-05,19.9111]
[1776192805901,43.43,74108.08,8.5,0.19137,9e-05,19.9111]
[1776192805925,43.43,74108.08,8.5,0.19137,9e-05,19.9111]
[1776192806148,43.43,74108.08,8.5,0.19137,9e-05,19.9111]
[1776192806171,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192806309,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192806475,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192806488,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192806509,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192807006,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192807110,43.43,74126.39,8.5,0.19295,9e-05,20.01626]
[1776192807197,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192807396,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192807537,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192807922,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192808116,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192808146,43.43,74157.81,8.5,0.19567,9e-05,20.19596]
[1776192808212,43.43,74170.12,8.5,0.19674,9e-05,20.26641]
[1776192809059,43.43,74170.12,8.5,0.19674,9e-05,20.26641]
[1776192809172,43.43,74170.12,8.5,0.19674,9e-05,20.26641]
[1776192809839,43.43,74169.64,8.5,0.19669,9e-05,20.26335]
[1776192810097,43.43,74160.85,8.5,0.19593,9e-05,20.21305]
[1776192810729,43.43,74160.85,8.5,0.19593,9e-05,20.21305]
[1776192811242,43.42,74156.98,8.5,0.19555,9e-05,20.18662]
[1776192811791,43.42,74156.98,8.5,0.19555,9e-05,20.18662]
[1776192811797,43.42,74156.98,8.5,0.19555,9e-05,20.18662]
[1776192811868,43.42,74156.98,8.5,0.19555,9e-05,20.18662]
[1776192812111,43.42,74153.42,8.5,0.19524,9e-05,20.16596]
[1776192813412,43.42,74154.24,8.5,0.19531,9e-05,20.17043]
[1776192814105,43.42,74154.24,8.5,0.19531,9e-05,20.17043]
[1776192815483,43.42,74157.84,8.5,0.19561,9e-05,20.19056]
[1776192816142,43.42,74157.84,8.5,0.19561,9e-05,20.19056]
[1776192816822,43.42,74163.6,8.5,0.19611,9e-05,20.22326]
[1776192817543,43.42,74167.96,8.5,0.19649,9e-05,20.24792]
[1776192818152,43.42,74167.77,8.5,0.19646,9e-05,20.24648]
[1776192819035,43.42,74167.77,8.5,0.19646,9e-05,20.24648]
[1776192819160,43.42,74170.12,8.5,0.19666,9e-05,20.25958]
[1776192819281,43.42,74170.12,8.5,0.19666,9e-05,20.25958]
[1776192821893,43.42,74171.07,8.5,0.19673,9e-05,20.26433]
[1776192825098,43.41,74173.09,8.5,0.19689,9e-05,20.27479]
[1776192825798,43.41,74173.05,8.5,0.19688,9e-05,20.2742]
[1776192825845,43.41,74173.05,8.5,0.19688,9e-05,20.2742]
[1776192825879,43.41,74173.05,8.5,0.19688,9e-05,20.2742]
[1776192825923,43.41,74173.05,8.5,0.19688,9e-05,20.2742]
[1776192826210,43.41,74160.29,8.5,0.19577,9e-05,20.20081]
[1776192826810,43.41,74160.29,8.5,0.19577,9e-05,20.20081]
[1776192827721,43.41,74155.42,8.5,0.19533,9e-05,20.17247]
[1776192828101,43.41,74155.42,8.5,0.19533,9e-05,20.17247]
[1776192828103,43.41,74155.42,8.5,0.19533,9e-05,20.17247]
[1776192828224,43.41,74163.71,8.5,0.19605,9e-05,20.21971]
[1776192829303,43.41,74169.61,8.5,0.19656,9e-05,20.25318]
[1776192833082,43.4,74171.06,8.5,0.19667,9e-05,20.26021]
[1776192833085,43.4,74171.06,8.5,0.19667,9e-05,20.26021]
[1776192833136,43.4,74171.06,8.5,0.19667,9e-05,20.26021]
[1776192833508,43.4,74167.08,8.5,0.19631,9e-05,20.23696]
[1776192834123,43.4,74167.08,8.5,0.19631,9e-05,20.23696]
[1776192834455,43.4,74166.53,8.5,0.19626,9e-05,20.23337]
[1776192837572,43.4,74165.42,8.5,0.19615,9e-05,20.22615]
[1776192838457,43.4,74165.17,8.5,0.19612,9e-05,20.2243]
[1776192838476,43.4,74165.17,8.5,0.19612,9e-05,20.2243]
[1776192838558,43.4,74164.14,8.5,0.19602,9e-05,20.21798]
[1776192842236,43.39,74162.81,8.5,0.19589,9e-05,20.20943]
[1776192844293,43.39,74162.85,8.5,0.19587,9e-05,20.2083]
[1776192848895,43.39,74163.58,8.5,0.19591,9e-05,20.21068]
[1776192848905,43.39,74163.58,8.5,0.19591,9e-05,20.21068]
[1776192854092,43.38,74154.58,8.5,0.19508,9e-05,20.15639]
[1776192858434,43.37,74142.75,8.5,0.19402,9e-05,20.08632]
[1776192860640,43.37,74143.03,8.5,0.19403,9e-05,20.0872]
[1776192860875,43.37,74143.03,8.5,0.19403,9e-05,20.0872]
[1776192861206,43.37,74143.03,8.5,0.19403,9e-05,20.0872]
[1776192861242,43.37,74143.03,8.5,0.19403,9e-05,20.0872]
[1776192861243,43.37,74143.03,8.5,0.19403,9e-05,20.0872]
[1776192861295,43.37,74142.09,8.5,0.19395,9e-05,20.08145]
[1776192861403,43.37,74142.09,8.5,0.19395,9e-05,20.08145]
[1776192861765,43.37,74167.08,8.5,0.19612,9e-05,20.22481]
[1776192863019,43.37,74167.08,8.5,0.19612,9e-05,20.22481]
[1776192863120,43.37,74168.82,8.5,0.19626,9e-05,20.23426]
[1776192863860,43.37,74168.82,8.5,0.19626,9e-05,20.23426]
[1776192864263,43.37,74168.82,8.5,0.19626,9e-05,20.23426]
[1776192865650,43.37,74170.05,8.5,0.19637,9e-05,20.24101]
[1776192866705,43.37,74166.97,8.5,0.19609,9e-05,20.22306]
[1776192866732,43.37,74166.97,8.5,0.19609,9e-05,20.22306]
[1776192867294,43.36,74167.02,8.5,0.19609,9e-05,20.2228]
[1776192867607,43.36,74167.02,8.5,0.19609,9e-05,20.2228]
[1776192869671,43.36,74167.36,8.5,0.19611,9e-05,20.2245]
[1776192872440,43.36,74168.36,8.5,0.19616,9e-05,20.22598]
[1776192872533,43.36,74170.57,8.5,0.19635,9e-05,20.23839]
[1776192873868,43.36,74170.57,8.5,0.19635,9e-05,20.23839]
[1776192874121,43.36,74170.57,8.5,0.19635,9e-05,20.23839]
[1776192874222,43.36,74168.81,8.5,0.19619,9e-05,20.22773]
[1776192875567,43.36,74168.41,8.5,0.19616,9e-05,20.22544]
[1776192876194,43.36,74168.41,8.5,0.19616,9e-05,20.22544]
[1776192877875,43.36,74168.83,8.5,0.19618,9e-05,20.22732]
[1776192883673,43.35,74173.2,8.5,0.19654,9e-05,20.25076]
[1776192884683,43.35,74173.27,8.5,0.19654,9e-05,20.25059]
[1776192885009,43.35,74173.27,8.5,0.19654,9e-05,20.25059]
[1776192885029,43.35,74173.02,8.5,0.19651,9e-05,20.24885]
[1776192886984,43.35,74163.46,8.5,0.19568,9e-05,20.19404]
[1776192887206,43.35,74163.46,8.5,0.19568,9e-05,20.19404]
[1776192887646,43.35,74152.77,8.5,0.19474,9e-05,20.13223]
[1776192888401,43.35,74152.77,8.5,0.19474,9e-05,20.13223]
[1776192890222,43.35,74148.88,8.5,0.1944,9e-05,20.10975]
[1776192891676,43.35,74134.91,8.5,0.19318,9e-05,20.02894]
[1776192894701,43.35,74131.17,8.5,0.19284,9e-05,20.00666]
[1776192896214,43.34,74134.83,8.5,0.19315,9e-05,20.02742]
[1776192896567,43.34,74135.25,8.5,0.19318,9e-05,20.02956]
[1776192897033,43.34,74135.25,8.5,0.19318,9e-05,20.02956]
[1776192902080,43.34,74136.0,8.5,0.19323,9e-05,20.03275]
[1776192903089,43.34,74148.76,8.5,0.19432,9e-05,20.10521]
[1776192904483,43.34,74153.48,8.5,0.19474,9e-05,20.13232]
[1776192904886,43.34,74153.48,8.5,0.19474,9e-05,20.13232]
[1776192906662,43.34,74162.21,8.5,0.19548,9e-05,20.18165]
[1776192908385,43.33,74164.45,8.5,0.19566,9e-05,20.19361]
[1776192908391,43.33,74164.45,8.5,0.19566,9e-05,20.19361]
[1776192909819,43.33,74159.69,8.5,0.19524,9e-05,20.16582]
[1776192909837,43.33,74159.69,8.5,0.19524,9e-05,20.16582]
[1776192915374,43.33,74153.35,8.5,0.19465,9e-05,20.12687]
[1776192922236,43.32,74152.81,8.5,0.19457,9e-05,20.12142]
[1776192924987,43.32,74152.71,8.5,0.19454,9e-05,20.11971]
[1776192930301,43.31,74153.58,8.5,0.19458,9e-05,20.12245]
[1776192931101,43.31,74154.4,8.5,0.19464,9e-05,20.12679]
[1776192936992,43.3,74153.86,8.5,0.19453,9e-05,20.11754]
[1776192942028,43.3,74152.93,8.5,0.19442,9e-05,20.11035]
[1776192942556,43.3,74152.93,8.5,0.19442,9e-05,20.11035]
[1776192948070,43.29,74152.52,8.5,0.19435,9e-05,20.1058]
[1776192953105,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192953786,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192953895,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192953946,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192954011,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192954054,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192954060,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192954076,43.29,74141.55,8.5,0.19337,9e-05,20.04102]
[1776192954250,43.28,74132.2,8.5,0.19256,9e-05,19.9869]
[1776192954595,43.28,74132.2,8.5,0.19256,9e-05,19.9869]
[1776192954713,43.28,74132.2,8.5,0.19256,9e-05,19.9869]
[1776192954743,43.28,74132.2,8.5,0.19256,9e-05,19.9869]
[1776192955376,43.28,74114.81,8.5,0.19105,9e-05,19.88619]
[1776192958008,43.28,74111.26,8.5,0.19073,9e-05,19.865]
[1776192961538,43.28,74115.66,8.5,0.19109,9e-05,19.88892]
[1776192961645,43.28,74115.66,8.5,0.19109,9e-05,19.88892]
[1776192961734,43.28,74115.66,8.5,0.19109,9e-05,19.88892]
[1776192961769,43.28,74115.66,8.5,0.19109,9e-05,19.88892]
[1776192962170,43.28,74126.36,8.5,0.19201,9e-05,19.95036]
[1776192962573,43.28,74126.36,8.5,0.19201,9e-05,19.95036]
[1776192962575,43.28,74126.36,8.5,0.19201,9e-05,19.95036]
[1776192964741,43.27,74130.33,8.5,0.19234,9e-05,19.97257]
[1776192966247,43.27,74130.98,8.5,0.19239,9e-05,19.97597]
[1776192966253,43.27,74130.98,8.5,0.19239,9e-05,19.97597]
[1776192968021,43.27,74133.57,8.5,0.1926,9e-05,19.99019]
[1776192968028,43.27,74133.57,8.5,0.1926,9e-05,19.99019]
[1776192968029,43.27,74133.57,8.5,0.1926,9e-05,19.99019]
[1776192968212,43.27,74134.81,8.5,0.1927,9e-05,19.99697]
[1776192971481,43.27,74132.55,8.5,0.19249,9e-05,19.98289]
[1776192972244,43.27,74130.92,8.5,0.19234,9e-05,19.97304]
[1776192977280,43.26,74131.79,8.5,0.19238,9e-05,19.9758]
[1776192980653,43.26,74131.58,8.5,0.19234,9e-05,19.97324]
[1776192981307,43.26,74131.43,8.5,0.19232,9e-05,19.97191]
[1776192986343,43.25,74130.53,8.5,0.19221,9e-05,19.96443]
[1776192991378,43.24,74130.86,8.5,0.19218,9e-05,19.96058]
[1776192995287,43.24,74129.71,8.5,0.19206,9e-05,19.95262]
[1776192995301,43.24,74129.71,8.5,0.19206,9e-05,19.95262]
[1776192995366,43.24,74129.71,8.5,0.19206,9e-05,19.95262]
[1776192998217,43.24,74116.67,8.5,0.19091,9e-05,19.8762]
[1776193003785,43.23,74116.89,8.5,0.19091,9e-05,19.87579]
[1776193005793,43.23,74123.87,8.5,0.1915,9e-05,19.9154]
[1776193005816,43.23,74123.87,8.5,0.1915,9e-05,19.9154]
[1776193006111,43.23,74127.38,8.5,0.19179,9e-05,19.93498]
[1776193011897,43.22,74130.05,8.5,0.192,9e-05,19.94883]
[1776193014498,43.22,74129.34,8.5,0.19193,9e-05,19.94443]
[1776193014884,43.22,74127.17,8.5,0.19173,9e-05,19.93131]
[1776193016180,43.22,74127.17,8.5,0.19173,9e-05,19.93131]
[1776193016243,43.22,74127.17,8.5,0.19173,9e-05,19.93131]
[1776193017084,43.22,74122.25,8.5,0.1913,9e-05,19.90211]
[1776193018481,43.22,74102.22,8.5,0.18957,9e-05,19.78606]
[1776193018487,43.22,74102.22,8.5,0.18957,9e-05,19.78606]
[1776193018496,43.22,74102.22,8.5,0.18957,9e-05,19.78606]
[1776193018772,43.22,74102.22,8.5,0.18957,9e-05,19.78606]
[1776193019264,43.22,74102.22,8.5,0.18957,9e-05,19.78606]
[1776193022621,43.22,74094.45,8.5,0.18889,9e-05,19.74024]
[1776193026859,43.21,74094.89,8.5,0.18891,9e-05,19.74202]
[1776193026995,43.21,74094.89,8.5,0.18891,9e-05,19.74202]
[1776193027147,43.21,74094.89,8.5,0.18891,9e-05,19.74202]
[1776193027236,43.21,74094.89,8.5,0.18891,9e-05,19.74202]
[1776193027357,43.21,74095.46,8.5,0.18895,9e-05,19.74493]
[1776193027641,43.21,74118.62,8.5,0.19095,9e-05,19.87881]
[1776193032719,43.21,74125.88,8.5,0.19155,9e-05,19.91922]
[1776193035691,43.21,74127.3,8.5,0.19165,9e-05,19.92624]
[1776193035819,43.21,74127.3,8.5,0.19165,9e-05,19.92624]
[1776193036045,43.21,74127.3,8.5,0.19165,9e-05,19.92624]
[1776193036231,43.2,74127.36,8.5,0.19165,9e-05,19.92591]
[1776193037405,43.2,74141.5,8.5,0.19287,9e-05,20.00714]
[1776193041271,43.2,74144.5,8.5,0.19311,9e-05,20.02361]
[1776193041409,43.2,74144.5,8.5,0.19311,9e-05,20.02361]
[1776193041423,43.2,74144.13,8.5,0.19307,9e-05,20.0207]
[1776193045368,43.2,74136.41,8.5,0.19238,9e-05,19.97517]
[1776193050804,43.19,74133.14,8.5,0.19205,9e-05,19.95317]
[1776193055839,43.18,74133.07,8.5,0.19199,9e-05,19.9471]
[1776193060438,43.18,74132.89,8.5,0.19195,9e-05,19.94478]
[1776193065909,43.17,74129.3,8.5,0.19159,9e-05,19.92097]
[1776193070944,43.16,74130.14,8.5,0.19163,9e-05,19.92379]
[1776193079000,43.16,74129.23,8.5,0.1915,9e-05,19.91528]
[1776193080239,43.16,74129.23,8.5,0.1915,9e-05,19.91528]
[1776193080286,43.16,74129.23,8.5,0.1915,9e-05,19.91528]
[1776193080321,43.16,74129.23,8.5,0.1915,9e-05,19.91528]
[1776193080382,43.16,74129.23,8.5,0.1915,9e-05,19.91528]
[1776193080415,43.15,74128.52,8.5,0.19143,9e-05,19.91038]
[1776193081877,43.15,74124.12,8.5,0.19105,9e-05,19.88494]
[1776193081901,43.15,74124.12,8.5,0.19105,9e-05,19.88494]
[1776193082119,43.15,74124.12,8.5,0.19105,9e-05,19.88494]
[1776193082181,43.15,74124.12,8.5,0.19105,9e-05,19.88494]
[1776193082521,43.15,74124.12,8.5,0.19105,9e-05,19.88494]
[1776193083424,43.15,74135.96,8.5,0.19206,9e-05,19.9525]
[1776193085131,43.15,74145.15,8.5,0.19286,9e-05,20.00559]
[1776193090305,43.15,74138.85,8.5,0.19228,9e-05,19.96752]
[1776193094941,43.14,74140.65,8.5,0.19241,9e-05,19.97607]
[1776193095381,43.14,74140.65,8.5,0.19241,9e-05,19.97607]
[1776193096816,43.14,74146.71,8.5,0.19293,9e-05,20.01044]
[1776193098690,43.14,74141.99,8.5,0.19251,9e-05,19.9825]
[1776193098742,43.14,74141.99,8.5,0.19251,9e-05,19.9825]
[1776193101426,43.14,74142.22,8.5,0.19252,9e-05,19.98343]
[1776193102467,43.14,74141.6,8.5,0.19246,9e-05,19.97965]
[1776193102731,43.14,74138.11,8.5,0.19216,9e-05,19.95928]
[1776193104489,43.13,74137.04,8.5,0.19206,9e-05,19.95293]
[1776193105687,43.13,74135.38,8.5,0.19191,9e-05,19.94303]
[1776193105706,43.13,74135.38,8.5,0.19191,9e-05,19.94303]
[1776193105747,43.13,74135.38,8.5,0.19191,9e-05,19.94303]
[1776193106289,43.13,74132.71,8.5,0.19168,9e-05,19.92733]
[1776193110623,43.13,74126.24,8.5,0.1911,9e-05,19.88904]
[1776193110638,43.13,74126.24,8.5,0.1911,9e-05,19.88904]
[1776193110853,43.13,74126.24,8.5,0.1911,9e-05,19.88904]
[1776193111229,43.13,74117.11,8.5,0.19029,9e-05,19.83234]
[1776193117271,43.13,74115.66,8.5,0.19014,9e-05,19.82232]
[1776193122307,43.12,74118.78,8.5,0.19038,9e-05,19.83895]
[1776193127343,43.12,74109.44,8.5,0.18956,9e-05,19.78354]
[1776193132378,43.12,74108.07,8.5,0.18942,9e-05,19.77453]
[1776193134024,43.11,74108.08,8.5,0.18942,9e-05,19.77438]
[1776193137834,43.11,74107.66,8.5,0.18937,9e-05,19.77112]
[1776193143455,43.11,74106.53,8.5,0.18926,9e-05,19.76339]
[1776193146370,43.11,74107.48,8.5,0.18933,9e-05,19.7685]
[1776193147223,43.11,74107.48,8.5,0.18933,9e-05,19.7683]
[1776193147243,43.11,74107.48,8.5,0.18933,9e-05,19.7683]
[1776193149144,43.11,74099.64,8.5,0.18865,9e-05,19.72249]
[1776193151781,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193151800,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193151815,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193151850,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193152062,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193152137,43.11,74099.71,8.5,0.18865,9e-05,19.72247]
[1776193152519,43.11,74087.82,8.5,0.18763,9e-05,19.6533]
[1776193153059,43.11,74087.82,8.5,0.18763,9e-05,19.6533]
[1776193153074,43.11,74087.82,8.5,0.18763,9e-05,19.6533]
[1776193153526,43.1,74094.98,8.5,0.18824,9e-05,19.69476]
[1776193153858,43.1,74094.98,8.5,0.18824,9e-05,19.69476]
[1776193154207,43.1,74094.98,8.5,0.18824,9e-05,19.69476]
[1776193154540,43.1,74094.98,8.5,0.18824,9e-05,19.69476]
[1776193155188,43.1,74097.2,8.5,0.18843,9e-05,19.70748]
[1776193155211,43.1,74097.2,8.5,0.18843,9e-05,19.70748]
[1776193155540,43.1,74101.4,8.5,0.18878,9e-05,19.73168]
[1776193156056,43.1,74101.4,8.5,0.18878,9e-05,19.73168]
[1776193156085,43.1,74101.4,8.5,0.18878,9e-05,19.73168]
[1776193156862,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193156869,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193156897,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157326,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157384,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157397,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157432,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157492,43.1,74111.47,8.5,0.18965,9e-05,19.78987]
[1776193157554,43.1,74121.07,8.5,0.19047,9e-05,19.84541]
[1776193158326,43.1,74121.07,8.5,0.19047,9e-05,19.84541]
[1776193160961,43.1,74129.98,8.5,0.19123,9e-05,19.89639]
[1776193162569,43.1,74130.19,8.5,0.19125,9e-05,19.89738]
[1776193162900,43.1,74130.55,8.5,0.19128,9e-05,19.89924]
[1776193162984,43.1,74130.55,8.5,0.19128,9e-05,19.89924]
[1776193163326,43.1,74130.55,8.5,0.19128,9e-05,19.89924]
[1776193166905,43.1,74139.34,8.5,0.19202,9e-05,19.94903]
[1776193166914,43.1,74139.34,8.5,0.19202,9e-05,19.94903]
[1776193166928,43.1,74139.34,8.5,0.19202,9e-05,19.94903]
[1776193167623,43.1,74139.47,8.5,0.19203,9e-05,19.94964]
[1776193168313,43.1,74139.47,8.5,0.19203,9e-05,19.94964]
[1776193173668,43.09,74135.13,8.5,0.19161,9e-05,19.91978]
[1776193176931,43.09,74134.53,8.5,0.19155,9e-05,19.91573]
[1776193177032,43.09,74132.74,8.5,0.19139,9e-05,19.90537]
[1776193177726,43.09,74132.74,8.5,0.19139,9e-05,19.90537]
[1776193177826,43.09,74129.93,8.5,0.19115,9e-05,19.88888]
[1776193179790,43.09,74130.96,8.5,0.19123,9e-05,19.89457]
[1776193179889,43.09,74130.5,8.5,0.19119,9e-05,19.89163]
[1776193180905,43.09,74130.5,8.5,0.19119,9e-05,19.89163]
[1776193180911,43.09,74130.25,8.5,0.19116,9e-05,19.88998]
[1776193183854,43.09,74136.57,8.5,0.19171,9e-05,19.92644]
[1776193187052,43.09,74139.94,8.5,0.19199,9e-05,19.94548]
[1776193187380,43.09,74140.12,8.5,0.19201,9e-05,19.94626]
[1776193189113,43.09,74139.71,8.5,0.19197,9e-05,19.94363]
[1776193190155,43.09,74139.58,8.5,0.19195,9e-05,19.94263]
[1776193190612,43.09,74139.84,8.5,0.19197,9e-05,19.94388]
[1776193192144,43.08,74139.73,8.5,0.19196,9e-05,19.94313]
[1776193192244,43.08,74140.78,8.5,0.19205,9e-05,19.94908]
[1776193197837,43.08,74139.4,8.5,0.19191,9e-05,19.94008]
[1776193200144,43.08,74139.9,8.5,0.19195,9e-05,19.94257]
[1776193200379,43.08,74139.9,8.5,0.19195,9e-05,19.94257]
[1776193200471,43.08,74139.9,8.5,0.19195,9e-05,19.94257]
[1776193200547,43.08,74139.78,8.5,0.19194,9e-05,19.94188]
[1776193200748,43.08,74139.78,8.5,0.19194,9e-05,19.94188]
[1776193200863,43.08,74128.53,8.5,0.19096,9e-05,19.87654]
[1776193205360,43.08,74120.72,8.5,0.19027,9e-05,19.83042]
[1776193208283,43.08,74110.14,8.5,0.18935,9e-05,19.76821]
[1776193210600,43.07,74119.87,8.5,0.19018,9e-05,19.82417]
[1776193213469,43.07,74121.92,8.5,0.19035,9e-05,19.83556]
[1776193214228,43.07,74126.41,8.5,0.19073,9e-05,19.86103]
[1776193214910,43.07,74127.55,8.5,0.19082,9e-05,19.86733]
[1776193215014,43.07,74127.55,8.5,0.19082,9e-05,19.86733]
[1776193215051,43.07,74127.55,8.5,0.19082,9e-05,19.86733]
[1776193215347,43.07,74127.55,8.5,0.19082,9e-05,19.86733]
[1776193215965,43.07,74141.64,8.5,0.19204,9e-05,19.94867]
[1776193219168,43.07,74147.23,8.5,0.19251,9e-05,19.98029]
[1776193219325,43.07,74147.23,8.5,0.19251,9e-05,19.98029]
[1776193219647,43.07,74147.23,8.5,0.19251,9e-05,19.98029]
[1776193219396,43.07,74147.4,8.5,0.19251,9e-05,19.98047]
[1776193220366,43.07,74151.84,8.5,0.1929,9e-05,20.00596]
[1776193223382,43.06,74155.88,8.5,0.19324,9e-05,20.02909]
[1776193223604,43.06,74148.32,8.5,0.19258,9e-05,19.98495]
[1776193223717,43.06,74148.32,8.5,0.19258,9e-05,19.98495]
[1776193224030,43.06,74142.92,8.5,0.19211,9e-05,19.95369]
[1776193225356,43.06,74142.92,8.5,0.19211,9e-05,19.95369]
[1776193225546,43.06,74142.92,8.5,0.19211,9e-05,19.95369]
[1776193227173,43.06,74129.37,8.5,0.19092,9e-05,19.87454]
[1776193232321,43.06,74129.3,8.5,0.19088,9e-05,19.86939]
[1776193237131,43.06,74128.68,8.5,0.1908,9e-05,19.86461]
[1776193237429,43.06,74128.68,8.5,0.1908,9e-05,19.86461]
[1776193238070,43.05,74128.66,8.5,0.19079,9e-05,19.86403]
[1776193238145,43.05,74128.66,8.5,0.19079,9e-05,19.86403]
[1776193238374,43.05,74128.66,8.5,0.19079,9e-05,19.86403]
[1776193238463,43.05,74142.6,8.5,0.192,9e-05,19.94464]
[1776193241175,43.05,74146.41,8.5,0.19233,9e-05,19.96658]
[1776193244569,43.05,74148.73,8.5,0.19252,9e-05,19.97957]
[1776193245625,43.05,74156.37,8.5,0.19318,9e-05,20.02347]
[1776193246130,43.05,74162.93,8.5,0.19376,9e-05,20.06142]
[1776193251089,43.05,74164.43,8.5,0.19387,9e-05,20.06879]
[1776193251093,43.05,74164.43,8.5,0.19387,9e-05,20.06879]
[1776193255458,43.04,74173.35,8.5,0.19463,9e-05,20.11924]
[1776193255471,43.04,74173.35,8.5,0.19463,9e-05,20.11924]
[1776193255542,43.04,74173.35,8.5,0.19463,9e-05,20.11924]
[1776193255610,43.04,74175.83,8.5,0.19484,9e-05,20.13294]
[1776193256168,43.04,74175.83,8.5,0.19484,9e-05,20.13294]
[1776193256184,43.04,74175.83,8.5,0.19484,9e-05,20.13294]
[1776193257017,43.04,74181.98,8.5,0.19538,9e-05,20.16847]
[1776193259264,43.04,74186.83,8.5,0.19579,9e-05,20.196]
[1776193261015,43.04,74187.04,8.5,0.19581,9e-05,20.19674]
[1776193261079,43.04,74187.04,8.5,0.19581,9e-05,20.19674]
[1776193261389,43.04,74187.04,8.5,0.19581,9e-05,20.19674]
[1776193261618,43.04,74187.04,8.5,0.19581,9e-05,20.19674]
[1776193261664,43.04,74187.04,8.5,0.19581,9e-05,20.19674]
[1776193261678,43.04,74203.81,8.5,0.19728,9e-05,20.29331]
[1776193261942,43.04,74203.81,8.5,0.19728,9e-05,20.29331]
[1776193262071,43.04,74203.81,8.5,0.19728,9e-05,20.29331]
[1776193262097,43.04,74203.81,8.5,0.19728,9e-05,20.29331]
[1776193262446,43.04,74203.81,8.5,0.19728,9e-05,20.29331]
[1776193262540,43.04,74222.66,8.5,0.19894,9e-05,20.40172]
[1776193263342,43.04,74222.66,8.5,0.19894,9e-05,20.40172]
[1776193263418,43.04,74222.66,8.5,0.19894,9e-05,20.40172]
[1776193263589,43.04,74221.11,8.5,0.19881,9e-05,20.39316]
[1776193263870,43.04,74221.11,8.5,0.19881,9e-05,20.39316]
[1776193264072,43.04,74221.11,8.5,0.19881,9e-05,20.39316]
[1776193264944,43.04,74221.36,8.5,0.19884,9e-05,20.39473]
[1776193266463,43.04,74220.39,8.5,0.19875,9e-05,20.38914]
[1776193266467,43.04,74220.39,8.5,0.19875,9e-05,20.38914]
[1776193266469,43.04,74220.39,8.5,0.19875,9e-05,20.38914]
[1776193266489,43.04,74220.39,8.5,0.19875,9e-05,20.38914]
[1776193266666,43.04,74220.39,8.5,0.19875,9e-05,20.38914]
[1776193266694,43.04,74223.78,8.5,0.19906,9e-05,20.40891]
[1776193267698,43.04,74223.78,8.5,0.19906,9e-05,20.40891]
[1776193274214,43.04,74219.54,8.5,0.19867,9e-05,20.38371]
[1776193274429,43.04,74219.54,8.5,0.19867,9e-05,20.38371]
[1776193274579,43.04,74215.1,8.5,0.19827,9e-05,20.35801]
[1776193279473,43.04,74207.33,8.5,0.19758,9e-05,20.31289]
[1776193284187,43.03,74203.6,8.5,0.19723,9e-05,20.29034]
[1776193289487,43.03,74204.36,8.5,0.19728,9e-05,20.29326]
[1776193294522,43.03,74204.32,8.5,0.19723,9e-05,20.28835]
[1776193296537,43.03,74215.9,8.5,0.19825,9e-05,20.35463]
[1776193296966,43.03,74215.9,8.5,0.19825,9e-05,20.35463]
[1776193296982,43.03,74215.9,8.5,0.19825,9e-05,20.35463]
[1776193297668,43.03,74215.9,8.5,0.19825,9e-05,20.35463]
[1776193303586,43.02,74208.8,8.5,0.19759,9e-05,20.31189]
[1776193305674,43.02,74208.83,8.5,0.19759,9e-05,20.31181]
[1776193305716,43.02,74208.83,8.5,0.19759,9e-05,20.31181]
[1776193306073,43.02,74208.29,8.5,0.19754,9e-05,20.30844]
[1776193306802,43.02,74194.88,8.5,0.19635,9e-05,20.23081]
[1776193311383,43.02,74199.48,8.5,0.19674,9e-05,20.25665]
[1776193311468,43.02,74199.48,8.5,0.19674,9e-05,20.25665]
[1776193316678,43.01,74211.25,8.5,0.19776,9e-05,20.32308]
[1776193319257,43.01,74212.72,8.5,0.19788,9e-05,20.33104]
[1776193319334,43.01,74212.72,8.5,0.19788,9e-05,20.33104]
[1776193319435,43.01,74212.72,8.5,0.19788,9e-05,20.33104]
[1776193319917,43.01,74210.47,8.5,0.19768,9e-05,20.3178]
[1776193320399,43.01,74210.47,8.5,0.19768,9e-05,20.3178]
[1776193320703,43.01,74210.47,8.5,0.19768,9e-05,20.3178]
[1776193320853,43.01,74217.64,8.5,0.19831,9e-05,20.35888]
[1776193321421,43.01,74217.64,8.5,0.19831,9e-05,20.35888]
[1776193321770,43.01,74217.64,8.5,0.19831,9e-05,20.35888]
[1776193322045,43.01,74223.37,8.5,0.19881,9e-05,20.39167]
[1776193322892,43.01,74224.38,8.5,0.1989,9e-05,20.39726]
[1776193323357,43.01,74224.38,8.5,0.1989,9e-05,20.39726]
[1776193325872,43.01,74227.46,8.5,0.19918,9e-05,20.41546]
[1776193327029,43.01,74233.68,8.5,0.19973,9e-05,20.45141]
[1776193330973,43.01,74240.93,8.5,0.20038,9e-05,20.49344]
[1776193332620,43.01,74240.42,8.5,0.20034,9e-05,20.49054]
[1776193332626,43.01,74240.42,8.5,0.20034,9e-05,20.49054]
[1776193333254,43.01,74239.44,8.5,0.20025,9e-05,20.48455]
[1776193333936,43.01,74241.72,8.5,0.20044,9e-05,20.49728]
[1776193334833,43.01,74242.21,8.5,0.20048,9e-05,20.4997]
[1776193335881,43.01,74242.28,8.5,0.20048,9e-05,20.49971]
[1776193336821,43.01,74245.86,8.5,0.2008,9e-05,20.52032]
[1776193338119,43.01,74250.7,8.5,0.20123,9e-05,20.54814]
[1776193340757,43.01,74247.85,8.5,0.20098,9e-05,20.53172]
[1776193341376,43.01,74247.99,8.5,0.20099,9e-05,20.5325]
[1776193343818,43.01,74247.54,8.5,0.20095,9e-05,20.52989]
[1776193343857,43.01,74248.25,8.5,0.20101,9e-05,20.53396]
[1776193347746,43.01,74254.6,8.5,0.20158,9e-05,20.57029]
[1776193348504,43.01,74253.35,8.5,0.20146,9e-05,20.56305]
[1776193352611,43.01,74254.22,8.5,0.20154,9e-05,20.5679]
[1776193352663,43.01,74254.22,8.5,0.20154,9e-05,20.5679]
[1776193352712,43.01,74255.28,8.5,0.20161,9e-05,20.57037]
[1776193355725,43.0,74258.66,8.5,0.20191,9e-05,20.58961]
[1776193355810,43.0,74258.66,8.5,0.20191,9e-05,20.58961]
[1776193355829,43.0,74258.66,8.5,0.20191,9e-05,20.58961]
[1776193355954,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193355981,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193355984,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356043,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356095,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356180,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356319,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356361,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356676,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356733,43.0,74258.49,8.5,0.20189,9e-05,20.58855]
[1776193356738,43.0,74269.88,8.5,0.20291,9e-05,20.65376]
[1776193358486,43.0,74277.93,8.5,0.20363,9e-05,20.69968]
[1776193363987,43.0,74278.07,8.5,0.20362,9e-05,20.69932]
[1776193365265,43.0,74278.16,8.5,0.20362,9e-05,20.69938]
[1776193365922,43.0,74275.3,8.5,0.20336,9e-05,20.68298]
[1776193365929,43.0,74275.3,8.5,0.20336,9e-05,20.68298]
[1776193366230,43.0,74275.3,8.5,0.20336,9e-05,20.68298]
[1776193366256,43.0,74275.3,8.5,0.20336,9e-05,20.68298]
[1776193366271,43.0,74275.3,8.5,0.20336,9e-05,20.68298]
[1776193366578,43.0,74274.22,8.5,0.20326,9e-05,20.67658]
[1776193367048,43.0,74274.22,8.5,0.20326,9e-05,20.67658]
[1776193368062,43.0,74276.85,8.5,0.2035,9e-05,20.69146]
[1776193368884,43.0,74276.85,8.5,0.2035,9e-05,20.69146]
[1776193369080,43.0,74274.79,8.5,0.20331,9e-05,20.67924]
[1776193369097,43.0,74274.79,8.5,0.20331,9e-05,20.67924]
[1776193372914,43.0,74273.48,8.5,0.20318,9e-05,20.67133]
[1776193372974,42.99,74273.71,8.5,0.2032,9e-05,20.67246]
[1776193376535,42.99,74273.81,8.5,0.2032,9e-05,20.67228]
[1776193382144,42.99,74276.05,8.5,0.20338,9e-05,20.68396]
[1776193383383,42.99,74276.05,8.5,0.20338,9e-05,20.68396]
[1776193383392,42.99,74276.05,8.5,0.20338,9e-05,20.68396]
[1776193383438,42.99,74275.64,8.5,0.20334,9e-05,20.68141]
[1776193383930,42.99,74275.64,8.5,0.20334,9e-05,20.68141]
[1776193384767,42.99,74275.64,8.5,0.20334,9e-05,20.68141]
[1776193384867,42.99,74280.98,8.5,0.20381,9e-05,20.71161]
[1776193385201,42.99,74280.98,8.5,0.20381,9e-05,20.71161]
[1776193390677,42.98,74275.37,8.5,0.20329,9e-05,20.67863]
[1776193394990,42.98,74275.46,8.5,0.20329,9e-05,20.67824]
[1776193395973,42.98,74275.4,8.5,0.20327,9e-05,20.67752]
[1776193402285,42.98,74278.67,8.5,0.20355,9e-05,20.69518]
[1776193402950,42.98,74278.67,8.5,0.20355,9e-05,20.69518]
[1776193408328,42.97,74281.17,8.5,0.20376,9e-05,20.70832]
[1776193411371,42.97,74281.22,8.5,0.20376,9e-05,20.7084]
[1776193411472,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412172,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412206,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412245,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412277,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412353,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412369,42.97,74281.22,8.5,0.20373,9e-05,20.70446]
[1776193412455,42.97,74285.83,8.5,0.20414,9e-05,20.73068]
[1776193415901,42.97,74292.11,8.5,0.2047,9e-05,20.76623]
[1776193418141,42.97,74291.82,8.5,0.20466,9e-05,20.76373]
[1776193422034,42.96,74293.64,8.5,0.2048,9e-05,20.77283]
[1776193422425,42.96,74292.8,8.5,0.20472,9e-05,20.76769]
[1776193428468,42.96,74292.54,8.5,0.20466,9e-05,20.764]
[1776193435517,42.95,74293.27,8.5,0.20468,9e-05,20.76531]
[1776193440554,42.94,74294.1,8.5,0.20472,9e-05,20.76828]
[1776193443213,42.94,74294.87,8.5,0.20478,9e-05,20.77196]
[1776193450670,42.94,74293.92,8.5,0.20466,9e-05,20.76471]
[1776193450839,42.94,74293.92,8.5,0.20466,9e-05,20.76471]
[1776193450960,42.94,74293.92,8.5,0.20466,9e-05,20.76471]
[1776193450988,42.93,74293.89,8.5,0.20464,9e-05,20.76348]
[1776193451405,42.93,74293.89,8.5,0.20464,9e-05,20.76348]
[1776193451765,42.93,74275.7,8.5,0.203,9e-05,20.6586]
[1776193452045,42.93,74275.7,8.5,0.203,9e-05,20.6586]
[1776193457673,42.93,74271.9,8.5,0.20264,9e-05,20.63612]
[1776193462708,42.93,74264.34,8.5,0.20196,9e-05,20.59226]
[1776193467743,42.93,74264.3,8.5,0.20195,9e-05,20.59188]
[1776193471923,42.93,74264.34,8.5,0.20195,9e-05,20.59202]
[1776193473378,42.93,74264.41,8.5,0.20194,9e-05,20.58889]
[1776193474649,42.93,74269.15,8.5,0.20236,9e-05,20.6161]
[1776193474714,42.93,74269.15,8.5,0.20236,9e-05,20.6161]
[1776193479827,42.93,74265.96,8.5,0.20207,9e-05,20.59748]
[1776193484861,42.93,74265.87,8.5,0.20206,9e-05,20.59678]
[1776193485160,42.93,74265.87,8.5,0.20206,9e-05,20.59678]
[1776193485424,42.93,74265.87,8.5,0.20206,9e-05,20.59678]
[1776193486006,42.93,74257.61,8.5,0.20132,9e-05,20.54922]
[1776193491911,42.92,74250.93,8.5,0.20069,9e-05,20.50905]
[1776193496232,42.92,74251.24,8.5,0.2007,9e-05,20.50975]
[1776193500728,42.92,74250.91,8.5,0.20066,9e-05,20.50699]
[1776193502295,42.91,74251.0,8.5,0.20065,9e-05,20.50674]
[1776193502394,42.91,74251.0,8.5,0.20065,9e-05,20.50674]
[1776193502501,42.91,74251.0,8.5,0.20065,9e-05,20.50674]
[1776193502698,42.91,74251.0,8.5,0.20065,9e-05,20.50674]
[1776193502845,42.91,74251.0,8.5,0.20065,9e-05,20.50674]
[1776193503019,42.91,74264.72,8.5,0.20188,9e-05,20.58559]
[1776193503161,42.91,74264.72,8.5,0.20188,9e-05,20.58559]
[1776193508644,42.91,74262.19,8.5,0.20165,9e-05,20.57096]
[1776193511000,42.91,74262.46,8.5,0.20168,9e-05,20.5725]
[1776193511041,42.91,74262.46,8.5,0.20168,9e-05,20.5725]
[1776193511181,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511228,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511327,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511341,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511359,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511688,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511829,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193511909,42.91,74268.85,8.5,0.20225,9e-05,20.60926]
[1776193512051,42.91,74284.42,8.5,0.20365,9e-05,20.6987]
[1776193512072,42.91,74284.42,8.5,0.20365,9e-05,20.6987]
[1776193512776,42.91,74284.42,8.5,0.20365,9e-05,20.6987]
[1776193513072,42.91,74284.42,8.5,0.20365,9e-05,20.69853]
[1776193513737,42.91,74284.42,8.5,0.20365,9e-05,20.69853]
[1776193513906,42.91,74284.42,8.5,0.20365,9e-05,20.69853]
[1776193513930,42.91,74284.42,8.5,0.20365,9e-05,20.69853]
[1776193515342,42.91,74292.35,8.5,0.20436,9e-05,20.74383]
[1776193515352,42.91,74292.35,8.5,0.20436,9e-05,20.74383]
[1776193516857,42.91,74294.46,8.5,0.20454,9e-05,20.75562]
[1776193516861,42.91,74294.46,8.5,0.20454,9e-05,20.75562]
[1776193516905,42.91,74294.46,8.5,0.20454,9e-05,20.75562]
[1776193517476,42.91,74295.05,8.5,0.20459,9e-05,20.75834]
[1776193517560,42.91,74295.05,8.5,0.20459,9e-05,20.75834]
[1776193517879,42.91,74295.05,8.5,0.20459,9e-05,20.75834]
[1776193518857,42.91,74296.06,8.5,0.20467,9e-05,20.76379]
[1776193518864,42.91,74306.52,8.5,0.20561,9e-05,20.82336]
[1776193520185,42.91,74308.4,8.5,0.20578,9e-05,20.83414]
[1776193520188,42.91,74308.4,8.5,0.20578,9e-05,20.83414]
[1776193520876,42.91,74308.4,8.5,0.20578,9e-05,20.83414]
[1776193520878,42.91,74308.4,8.5,0.20578,9e-05,20.83414]
[1776193523270,42.9,74301.1,8.5,0.20509,9e-05,20.79071]
[1776193523287,42.9,74301.1,8.5,0.20509,9e-05,20.79071]
[1776193525816,42.9,74301.02,8.5,0.20508,9e-05,20.78988]
[1776193525833,42.9,74301.02,8.5,0.20508,9e-05,20.78988]
[1776193525851,42.9,74301.02,8.5,0.20508,9e-05,20.78988]
[1776193525920,42.9,74301.13,8.5,0.20508,9e-05,20.78978]
[1776193531184,42.89,74299.82,8.5,0.2049,9e-05,20.77637]
[1776193535980,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536175,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536196,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536224,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536302,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536367,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536443,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536854,42.89,74299.89,8.5,0.20489,9e-05,20.77583]
[1776193536956,42.88,74302.13,8.5,0.20506,9e-05,20.78692]
[1776193537230,42.88,74320.54,8.5,0.20673,9e-05,20.89246]
[1776193538416,42.88,74320.54,8.5,0.20673,9e-05,20.89246]
[1776193540087,42.88,74323.05,8.5,0.20694,9e-05,20.90584]
[1776193544607,42.88,74324.25,8.5,0.20702,9e-05,20.91076]
[1776193546806,42.87,74320.54,8.5,0.20667,9e-05,20.88853]
[1776193547928,42.87,74318.64,8.5,0.20648,9e-05,20.87674]
[1776193548416,42.87,74318.38,8.5,0.20645,9e-05,20.8748]
[1776193548628,42.87,74318.1,8.5,0.20642,9e-05,20.87278]
[1776193554563,42.86,74319.38,8.5,0.2065,9e-05,20.87842]
[1776193559289,42.86,74320.13,8.5,0.20653,9e-05,20.8801]
[1776193559391,42.86,74319.76,8.5,0.20649,9e-05,20.87798]
[1776193561503,42.85,74318.99,8.5,0.20642,9e-05,20.87312]
[1776193564870,42.85,74329.33,8.5,0.20734,9e-05,20.93098]
[1776193565045,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565385,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565402,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565511,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565559,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565608,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193565966,42.85,74330.62,8.5,0.20744,9e-05,20.93736]
[1776193566032,42.85,74345.94,8.5,0.20883,9e-05,21.02453]
[1776193567638,42.85,74349.8,8.5,0.20918,9e-05,21.04659]
[1776193568544,42.84,74350.9,8.5,0.20927,9e-05,21.0521]
[1776193568624,42.84,74350.9,8.5,0.20927,9e-05,21.0521]
[1776193569331,42.84,74350.41,8.5,0.20922,9e-05,21.04891]
[1776193569359,42.84,74350.41,8.5,0.20922,9e-05,21.04891]
[1776193569992,42.84,74350.41,8.5,0.20922,9e-05,21.04891]
[1776193570659,42.84,74348.14,8.5,0.209,9e-05,21.03556]
[1776193570909,42.84,74345.14,8.5,0.20872,9e-05,21.01806]
[1776193573363,42.84,74345.51,8.5,0.20876,9e-05,21.02018]
[1776193574353,42.84,74345.51,8.5,0.20874,9e-05,21.01892]
[1776193574365,42.84,74345.51,8.5,0.20874,9e-05,21.01892]
[1776193574377,42.84,74345.51,8.5,0.20874,9e-05,21.01892]
[1776193574420,42.84,74345.51,8.5,0.20874,9e-05,21.01892]
[1776193574597,42.84,74345.51,8.5,0.20874,9e-05,21.01892]
[1776193575561,42.84,74341.65,8.5,0.20838,9e-05,20.99636]
[1776193578300,42.83,74342.05,8.5,0.2084,9e-05,20.99781]
[1776193583574,42.83,74345.74,8.5,0.20869,9e-05,21.01649]
[1776193588539,42.82,74345.78,8.5,0.20867,9e-05,21.01507]
[1776193588624,42.82,74345.78,8.5,0.20867,9e-05,21.01507]
[1776193588822,42.82,74345.78,8.5,0.20867,9e-05,21.01507]
[1776193589001,42.82,74345.78,8.5,0.20867,9e-05,21.01507]
[1776193589059,42.82,74345.78,8.5,0.20867,9e-05,21.01507]
[1776193589078,42.82,74350.65,8.5,0.2091,9e-05,21.0421]
[1776193589214,42.82,74350.65,8.5,0.2091,9e-05,21.0421]
[1776193589429,42.82,74350.65,8.5,0.2091,9e-05,21.0421]
[1776193590253,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193590294,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193591009,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193591067,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193591094,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193591099,42.82,74347.24,8.5,0.20878,9e-05,21.02222]
[1776193591632,42.82,74363.06,8.5,0.21021,9e-05,21.1088]
[1776193592147,42.82,74363.06,8.5,0.21021,9e-05,21.1088]
[1776193593830,42.81,74362.8,8.5,0.21018,9e-05,21.10695]
[1776193594848,42.81,74361.39,8.5,0.21003,9e-05,21.098]
[1776193598580,42.81,74359.89,8.5,0.20987,9e-05,21.08813]
[1776193601130,42.8,74359.06,8.5,0.20977,9e-05,21.08213]
[1776193602037,42.8,74359.06,8.5,0.20977,9e-05,21.08213]
[1776193602075,42.8,74358.58,8.5,0.20972,9e-05,21.07857]
[1776193603013,42.8,74358.58,8.5,0.20972,9e-05,21.07857]
[1776193603055,42.8,74358.58,8.5,0.20972,9e-05,21.07857]
[1776193604370,42.8,74349.04,8.5,0.20883,9e-05,21.02312]
[1776193604598,42.8,74349.04,8.5,0.20883,9e-05,21.02312]
[1776193604733,42.8,74352.38,8.5,0.20913,9e-05,21.04189]
[1776193605762,42.8,74352.38,8.5,0.20913,9e-05,21.04189]
[1776193606303,42.8,74356.59,8.5,0.20951,9e-05,21.0656]
[1776193610067,42.79,74347.37,8.5,0.20864,9e-05,21.0118]
[1776193612598,42.79,74348.64,8.5,0.20874,9e-05,21.01806]
[1776193613506,42.79,74352.58,8.5,0.2091,9e-05,21.04027]
[1776193614940,42.79,74353.43,8.5,0.20917,9e-05,21.04478]
[1776193615593,42.79,74348.9,8.5,0.20875,9e-05,21.01849]
[1776193619711,42.78,74356.81,8.5,0.20945,9e-05,21.06241]
[1776193620854,42.78,74357.07,8.5,0.20947,9e-05,21.06352]
[1776193624115,42.78,74359.14,8.5,0.20964,9e-05,21.07423]
[1776193624176,42.78,74359.14,8.5,0.20964,9e-05,21.07423]
[1776193624917,42.78,74358.45,8.5,0.20957,9e-05,21.06989]
[1776193625385,42.78,74352.93,8.5,0.20906,9e-05,21.03793]
[1776193627643,42.78,74352.12,8.5,0.20897,9e-05,21.03261]
[1776193628119,42.77,74344.37,8.5,0.20825,9e-05,20.98788]
[1776193630328,42.77,74344.1,8.5,0.20822,9e-05,20.98561]
[1776193630763,42.77,74344.1,8.5,0.20822,9e-05,20.98561]
[1776193633865,42.77,74342.52,8.5,0.20805,9e-05,20.97545]
[1776193633878,42.77,74342.52,8.5,0.20805,9e-05,20.97545]
[1776193633955,42.77,74342.52,8.5,0.20805,9e-05,20.97545]
[1776193635728,42.77,74338.01,8.5,0.20763,9e-05,20.94885]
[1776193641994,42.76,74333.37,8.5,0.20717,9e-05,20.91998]
[1776193642528,42.76,74333.37,8.5,0.20717,9e-05,20.91998]
[1776193642587,42.76,74333.37,8.5,0.20717,9e-05,20.91998]
[1776193643002,42.76,74347.32,8.5,0.20844,9e-05,20.99971]
[1776193646193,42.76,74351.41,8.5,0.2088,9e-05,21.02237]
[1776193646213,42.76,74351.7,8.5,0.20882,9e-05,21.02363]
[1776193647031,42.76,74353.83,8.5,0.20901,9e-05,21.03551]
[1776193648584,42.75,74356.63,8.5,0.20926,9e-05,21.05122]
[1776193648590,42.75,74356.63,8.5,0.20926,9e-05,21.05122]
[1776193649045,42.75,74353.86,8.5,0.209,9e-05,21.03495]
[1776193650601,42.75,74352.75,8.5,0.20889,9e-05,21.02821]
[1776193655417,42.75,74354.58,8.5,0.20901,9e-05,21.0334]
[1776193656107,42.75,74354.58,8.5,0.20901,9e-05,21.0334]
[1776193657499,42.74,74360.63,8.5,0.20955,9e-05,21.06724]
[1776193660345,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193660389,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193660652,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193660678,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193660819,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193660984,42.74,74363.5,8.5,0.20979,9e-05,21.0824]
[1776193661129,42.74,74373.26,8.5,0.21069,9e-05,21.13786]
[1776193663036,42.74,74375.95,8.5,0.21093,9e-05,21.15295]
[1776193663242,42.74,74376.29,8.5,0.21096,9e-05,21.1546]
[1776193664149,42.74,74377.08,8.5,0.21102,9e-05,21.15873]
[1776193665269,42.74,74379.67,8.5,0.21126,9e-05,21.17315]
[1776193665274,42.74,74379.67,8.5,0.21126,9e-05,21.17315]
[1776193666223,42.74,74379.67,8.5,0.21126,9e-05,21.17315]
[1776193666164,42.73,74380.93,8.5,0.21137,9e-05,21.18002]
[1776193666243,42.73,74380.93,8.5,0.21137,9e-05,21.18002]
[1776193666267,42.73,74380.93,8.5,0.21137,9e-05,21.18002]
[1776193667171,42.73,74383.76,8.5,0.21162,9e-05,21.19587]
[1776193672206,42.73,74383.46,8.5,0.21157,9e-05,21.1925]
[1776193674104,42.73,74382.81,8.5,0.2115,9e-05,21.18846]
[1776193677291,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677365,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677449,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677673,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677739,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677783,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193677799,42.72,74382.14,8.5,0.21142,9e-05,21.18358]
[1776193681993,42.72,74382.76,8.5,0.21145,9e-05,21.18545]
[1776193682065,42.72,74382.76,8.5,0.21145,9e-05,21.18545]
[1776193682141,42.72,74382.27,8.5,0.2114,9e-05,21.1823]
[1776193682560,42.72,74382.27,8.5,0.2114,9e-05,21.1823]
[1776193682623,42.72,74372.41,8.5,0.21049,9e-05,21.12593]
[1776193683879,42.72,74372.41,8.5,0.21049,9e-05,21.12593]
[1776193684129,42.72,74370.75,8.5,0.21032,9e-05,21.11587]
[1776193687290,42.71,74362.61,8.5,0.20956,9e-05,21.06855]
[1776193687338,42.71,74362.61,8.5,0.20956,9e-05,21.06855]
[1776193688090,42.71,74362.61,8.5,0.20956,9e-05,21.06855]
[1776193688092,42.71,74362.61,8.5,0.20956,9e-05,21.06855]
[1776193692600,42.71,74368.85,8.5,0.21011,9e-05,21.1025]
[1776193692799,42.71,74368.85,8.5,0.21011,9e-05,21.1025]
[1776193693492,42.71,74369.43,8.5,0.21015,9e-05,21.10507]
[1776193693566,42.71,74369.43,8.5,0.21015,9e-05,21.10507]
[1776193693762,42.71,74369.43,8.5,0.21015,9e-05,21.10507]
[1776193693925,42.71,74369.59,8.5,0.21016,9e-05,21.10564]
[1776193694370,42.71,74381.73,8.5,0.21128,9e-05,21.17509]
[1776193696946,42.7,74383.37,8.5,0.21142,9e-05,21.18385]
[1776193697227,42.7,74383.37,8.5,0.21142,9e-05,21.18385]
[1776193697242,42.7,74383.67,8.5,0.21144,9e-05,21.18525]
[1776193697491,42.7,74383.67,8.5,0.21144,9e-05,21.18525]
[1776193699951,42.7,74382.95,8.5,0.21136,9e-05,21.18026]
[1776193701471,42.7,74378.23,8.5,0.21092,9e-05,21.15284]
[1776193702929,42.7,74374.54,8.5,0.21057,9e-05,21.13129]
[1776193706790,42.69,74373.08,8.5,0.21041,9e-05,21.1213]
[1776193708903,42.69,74372.64,8.5,0.21035,9e-05,21.11799]
[1776193715518,42.68,74373.43,8.5,0.21035,9e-05,21.11595]
[1776193716481,42.68,74373.43,8.5,0.21035,9e-05,21.11595]
[1776193717499,42.68,74372.56,8.5,0.21026,9e-05,21.11058]
[1776193722238,42.68,74372.35,8.5,0.21022,9e-05,21.10784]
[1776193723528,42.67,74372.62,8.5,0.21023,9e-05,21.10863]
[1776193725671,42.67,74372.58,8.5,0.21021,9e-05,21.10763]
[1776193726346,42.67,74376.5,8.5,0.21057,9e-05,21.1297]
[1776193727350,42.67,74378.24,8.5,0.21072,9e-05,21.13926]
[1776193727611,42.67,74378.24,8.5,0.21072,9e-05,21.13926]
[1776193731247,42.67,74367.82,8.5,0.20974,9e-05,21.07841]
[1776193736669,42.66,74364.75,8.5,0.20942,9e-05,21.05854]
[1776193740159,42.66,74364.9,8.5,0.20942,9e-05,21.05877]
[1776193740229,42.66,74364.84,8.5,0.20941,9e-05,21.0578]
[1776193745732,42.65,74359.53,8.5,0.20889,9e-05,21.02551]
[1776193750767,42.65,74360.72,8.5,0.20897,9e-05,21.03071]
[1776193753484,42.64,74360.79,8.5,0.20896,9e-05,21.03046]
[1776193753911,42.64,74360.79,8.5,0.20896,9e-05,21.03046]
[1776193758639,42.64,74354.81,8.5,0.20839,9e-05,20.99455]
[1776193762880,42.63,74353.57,8.5,0.20825,9e-05,20.98599]
[1776193762910,42.63,74353.57,8.5,0.20825,9e-05,20.98599]
[1776193763864,42.63,74353.29,8.5,0.20822,9e-05,20.9841]
[1776193763873,42.63,74353.29,8.5,0.20822,9e-05,20.9841]
[1776193764270,42.63,74353.29,8.5,0.20822,9e-05,20.9841]
[1776193764275,42.63,74353.29,8.5,0.20822,9e-05,20.9841]
[1776193764515,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193764521,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193764842,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193764850,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193765237,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193765243,42.63,74353.16,8.5,0.2082,9e-05,20.98308]
[1776193765523,42.63,74353.17,8.5,0.2082,9e-05,20.98286]
[1776193765551,42.63,74353.17,8.5,0.2082,9e-05,20.98286]
[1776193765881,42.63,74353.17,8.5,0.2082,9e-05,20.98286]
[1776193766221,42.63,74353.17,8.5,0.2082,9e-05,20.98286]
[1776193766226,42.63,74353.17,8.5,0.2082,9e-05,20.98286]
[1776193766559,42.63,74353.16,8.5,0.20819,9e-05,20.98253]
[1776193766641,42.63,74353.16,8.5,0.20819,9e-05,20.98253]
[1776193767019,42.63,74353.16,8.5,0.20819,9e-05,20.98253]
[1776193767031,42.63,74353.16,8.5,0.20819,9e-05,20.98253]
[1776193767381,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193767413,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193767614,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193767619,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193768021,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193768030,42.63,74353.16,8.5,0.20819,9e-05,20.98226]
[1776193768407,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193768488,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193768842,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193768869,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193769121,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193769138,42.63,74353.2,8.5,0.20819,9e-05,20.98221]
[1776193769511,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193769521,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193769846,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193770046,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193770076,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193770079,42.63,74353.16,8.5,0.20818,9e-05,20.98171]
[1776193770676,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193771302,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193771483,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193771742,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193772281,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193772284,42.63,74353.08,8.5,0.20817,9e-05,20.98098]
[1776193772551,42.63,74353.94,8.5,0.20821,9e-05,20.98175]
[1776193774488,42.62,74353.04,8.5,0.20812,9e-05,20.9759]
[1776193774564,42.62,74353.04,8.5,0.20812,9e-05,20.9759]
[1776193774628,42.62,74353.04,8.5,0.20812,9e-05,20.9759]
[1776193775135,42.62,74353.04,8.5,0.20812,9e-05,20.9759]
[1776193775148,42.62,74353.04,8.5,0.20812,9e-05,20.9759]
[1776193775384,42.62,74353.11,8.5,0.20812,9e-05,20.97596]
[1776193775392,42.62,74353.11,8.5,0.20812,9e-05,20.97596]
[1776193775691,42.62,74353.11,8.5,0.20812,9e-05,20.97596]
[1776193776655,42.62,74352.6,8.5,0.20806,9e-05,20.97269]
[1776193777175,42.62,74352.6,8.5,0.20806,9e-05,20.97269]
[1776193777298,42.62,74352.6,8.5,0.20806,9e-05,20.97269]
[1776193777597,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193777889,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193777921,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193777926,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193778184,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193778198,42.62,74352.6,8.5,0.20806,9e-05,20.97241]
[1776193778582,42.62,74354.01,8.5,0.20818,9e-05,20.98023]
[1776193782310,42.62,74354.01,8.5,0.20818,9e-05,20.98023]
[1776193782342,42.62,74354.01,8.5,0.20818,9e-05,20.98023]
[1776193782566,42.62,74353.97,8.5,0.20816,9e-05,20.97882]
[1776193782571,42.62,74353.97,8.5,0.20816,9e-05,20.97882]
[1776193782751,42.62,74353.97,8.5,0.20816,9e-05,20.97882]
[1776193786609,42.61,74353.21,8.5,0.20807,9e-05,20.97309]
[1776193786817,42.61,74353.21,8.5,0.20807,9e-05,20.97309]
[1776193786824,42.61,74353.21,8.5,0.20807,9e-05,20.97309]
[1776193787244,42.61,74353.21,8.5,0.20807,9e-05,20.97309]
[1776193787976,42.61,74353.18,8.5,0.20806,9e-05,20.97258]
[1776193788549,42.61,74353.02,8.5,0.20804,9e-05,20.97132]
[1776193790122,42.61,74353.18,8.5,0.20805,9e-05,20.97191]
[1776193790135,42.61,74353.18,8.5,0.20805,9e-05,20.97191]
[1776193790301,42.61,74353.18,8.5,0.20805,9e-05,20.97191]
[1776193790314,42.61,74353.18,8.5,0.20805,9e-05,20.97191]
[1776193790483,42.61,74353.02,8.5,0.20803,9e-05,20.97065]
[1776193790523,42.61,74353.02,8.5,0.20803,9e-05,20.97065]
[1776193792342,42.61,74362.82,8.5,0.20892,9e-05,21.02668]
[1776193793062,42.61,74361.94,8.5,0.20884,9e-05,21.02125]
[1776193793651,42.61,74363.74,8.5,0.209,9e-05,21.03123]
[1776193794077,42.61,74363.74,8.5,0.209,9e-05,21.03123]
[1776193794843,42.61,74363.73,8.5,0.20899,9e-05,21.03079]
[1776193794846,42.61,74363.73,8.5,0.20899,9e-05,21.03079]
[1776193794893,42.61,74363.73,8.5,0.20899,9e-05,21.03079]
[1776193795043,42.61,74363.73,8.5,0.20899,9e-05,21.03079]
[1776193795177,42.61,74363.73,8.5,0.20899,9e-05,21.03079]
[1776193795219,42.6,74367.58,8.5,0.20934,9e-05,21.05253]
[1776193795463,42.6,74367.58,8.5,0.20934,9e-05,21.05253]
[1776193795582,42.6,74367.58,8.5,0.20934,9e-05,21.05253]
[1776193795922,42.6,74367.58,8.5,0.20934,9e-05,21.05253]
[1776193795975,42.6,74367.58,8.5,0.20934,9e-05,21.05253]
[1776193796082,42.6,74381.34,8.5,0.2106,9e-05,21.13122]
[1776193796699,42.6,74381.34,8.5,0.2106,9e-05,21.13122]
[1776193797089,42.6,74382.6,8.5,0.21072,9e-05,21.13808]
[1776193798634,42.6,74382.58,8.5,0.21071,9e-05,21.1376]
[1776193798756,42.6,74382.58,8.5,0.21071,9e-05,21.1376]
[1776193802460,42.6,74386.49,8.5,0.21104,9e-05,21.1585]
[1776193804920,42.59,74385.37,8.5,0.21093,9e-05,21.15128]
[1776193805148,42.59,74385.33,8.5,0.21092,9e-05,21.15066]
[1776193806974,42.59,74385.33,8.5,0.21092,9e-05,21.15066]
[1776193807161,42.59,74385.47,8.5,0.21092,9e-05,21.15094]
[1776193813577,42.59,74385.47,8.5,0.2109,9e-05,21.14961]
[1776193816971,42.58,74383.09,8.5,0.21065,9e-05,21.13435]
[1776193817016,42.58,74383.09,8.5,0.21065,9e-05,21.13435]
[1776193817072,42.58,74383.09,8.5,0.21064,9e-05,21.13404]
[1776193822593,42.58,74384.25,8.5,0.21073,9e-05,21.13956]
[1776193822612,42.58,74384.25,8.5,0.21073,9e-05,21.13956]
[1776193823152,42.58,74384.25,8.5,0.21073,9e-05,21.13956]
[1776193823275,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824038,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824056,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824096,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824107,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824134,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824148,42.58,74375.76,8.5,0.20994,9e-05,21.09016]
[1776193824551,42.58,74373.41,8.5,0.20971,9e-05,21.07632]
[1776193824575,42.58,74373.41,8.5,0.20971,9e-05,21.07632]
[1776193825808,42.57,74372.49,8.5,0.20962,9e-05,21.07072]
[1776193826454,42.57,74372.49,8.5,0.20962,9e-05,21.07072]
[1776193827860,42.57,74372.64,8.5,0.20963,9e-05,21.07095]
[1776193833050,42.57,74372.09,8.5,0.20952,9e-05,21.06275]
[1776193849417,42.55,74371.06,8.5,0.20935,9e-05,21.0521]
[1776193855423,42.55,74379.36,8.5,0.21009,9e-05,21.09813]
[1776193855501,42.55,74379.36,8.5,0.21009,9e-05,21.09813]
[1776193855652,42.55,74379.36,8.5,0.21009,9e-05,21.09813]
[1776193857717,42.55,74380.38,8.5,0.21017,9e-05,21.10332]
[1776193857856,42.55,74380.38,8.5,0.21017,9e-05,21.10332]
[1776193863556,42.54,74386.64,8.5,0.21071,9e-05,21.13682]
[1776193868591,42.53,74386.95,8.5,0.21071,9e-05,21.13674]
[1776193873627,42.53,74386.51,8.5,0.21063,9e-05,21.13238]
[1776193875348,42.53,74386.51,8.5,0.21063,9e-05,21.13238]
[1776193875384,42.53,74386.51,8.5,0.21063,9e-05,21.13238]
[1776193875917,42.53,74386.7,8.5,0.21064,9e-05,21.13275]
[1776193876264,42.53,74389.59,8.5,0.2109,9e-05,21.14899]
[1776193879123,42.53,74395.51,8.5,0.21145,9e-05,21.18269]
[1776193884207,42.52,74396.86,8.5,0.21155,9e-05,21.18898]
[1776193886497,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193886829,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193886873,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193886957,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887047,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887081,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887120,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887135,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887257,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887263,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887381,42.52,74399.61,8.5,0.21179,9e-05,21.20407]
[1776193887353,42.52,74409.42,8.5,0.2127,9e-05,21.26001]
[1776193887602,42.52,74409.42,8.5,0.2127,9e-05,21.26001]
[1776193887614,42.52,74409.42,8.5,0.2127,9e-05,21.26001]
[1776193887673,42.52,74409.42,8.5,0.2127,9e-05,21.26001]
[1776193887750,42.52,74409.42,8.5,0.2127,9e-05,21.26001]
[1776193887784,42.52,74424.57,8.5,0.21412,9e-05,21.34672]
[1776193888811,42.52,74424.57,8.5,0.21412,9e-05,21.34672]
[1776193888863,42.52,74424.57,8.5,0.21412,9e-05,21.34672]
[1776193889291,42.52,74424.57,8.5,0.21412,9e-05,21.34672]
[1776193894986,42.52,74421.2,8.5,0.21376,9e-05,21.32305]
[1776193896798,42.51,74421.64,8.5,0.21379,9e-05,21.32454]
[1776193896833,42.51,74421.64,8.5,0.21379,9e-05,21.32454]
[1776193896842,42.51,74421.64,8.5,0.21379,9e-05,21.32454]
[1776193897075,42.51,74421.64,8.5,0.21379,9e-05,21.32454]
[1776193897242,42.51,74421.64,8.5,0.21379,9e-05,21.32454]
[1776193899261,42.51,74419.84,8.5,0.2136,9e-05,21.31323]
[1776193899554,42.51,74419.33,8.5,0.21355,9e-05,21.30998]
[1776193900532,42.51,74419.5,8.5,0.21356,9e-05,21.31095]
[1776193904365,42.51,74419.53,8.5,0.21355,9e-05,21.31047]
[1776193905046,42.5,74419.46,8.5,0.21353,9e-05,21.3091]
[1776193905280,42.5,74419.46,8.5,0.21353,9e-05,21.3091]
[1776193905368,42.5,74419.53,8.5,0.21353,9e-05,21.30918]
[1776193907866,42.5,74432.1,8.5,0.2147,9e-05,21.38061]
[1776193909142,42.5,74432.1,8.5,0.2147,9e-05,21.38061]
[1776193910886,42.5,74417.5,8.5,0.21332,9e-05,21.29624]
[1776193914919,42.5,74417.94,8.5,0.21335,9e-05,21.29817]
[1776193915469,42.5,74417.94,8.5,0.21335,9e-05,21.29817]
[1776193915521,42.5,74418.28,8.5,0.21338,9e-05,21.29975]
[1776193917248,42.5,74415.17,8.5,0.21308,9e-05,21.28193]
[1776193917388,42.5,74415.17,8.5,0.21308,9e-05,21.28193]
[1776193917876,42.49,74413.08,8.5,0.21288,9e-05,21.2696]
[1776193920393,42.49,74424.11,8.5,0.21391,9e-05,21.33241]
[1776193921765,42.49,74431.65,8.5,0.21461,9e-05,21.37531]
[1776193922692,42.49,74435.18,8.5,0.21494,9e-05,21.39527]
[1776193922707,42.49,74435.18,8.5,0.21494,9e-05,21.39527]
[1776193926538,42.49,74435.45,8.5,0.21496,9e-05,21.3968]
[1776193927231,42.49,74435.45,8.5,0.21496,9e-05,21.3968]
[1776193927381,42.49,74435.52,8.5,0.21498,9e-05,21.39756]
[1776193927880,42.49,74435.52,8.5,0.21498,9e-05,21.39756]
[1776193929782,42.49,74437.69,8.5,0.21519,9e-05,21.41045]
[1776193930022,42.49,74437.69,8.5,0.21519,9e-05,21.41045]
[1776193930180,42.49,74437.69,8.5,0.21519,9e-05,21.41045]
[1776193931099,42.5,74442.24,8.5,0.21562,9e-05,21.43668]
[1776193931152,42.5,74442.24,8.5,0.21562,9e-05,21.43668]
[1776193931182,42.5,74442.24,8.5,0.21562,9e-05,21.43668]
[1776193931626,42.5,74440.82,8.5,0.21549,9e-05,21.42878]
[1776193931627,42.5,74440.82,8.5,0.21549,9e-05,21.42878]
[1776193931690,42.5,74440.82,8.5,0.21549,9e-05,21.42878]
[1776193932387,42.5,74440.82,8.5,0.21549,9e-05,21.42878]
[1776193932390,42.5,74433.27,8.5,0.21478,9e-05,21.38559]
[1776193932895,42.5,74433.27,8.5,0.21478,9e-05,21.38559]
[1776193934008,42.5,74432.78,8.5,0.21473,9e-05,21.38277]
[1776193935877,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936012,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936119,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936287,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936324,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936344,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936364,42.5,74432.98,8.5,0.21475,9e-05,21.38391]
[1776193936698,42.5,74432.41,8.5,0.2147,9e-05,21.38063]
[1776193936709,42.5,74432.41,8.5,0.2147,9e-05,21.38063]
[1776193936971,42.5,74432.41,8.5,0.2147,9e-05,21.38063]
[1776193937008,42.5,74432.41,8.5,0.2147,9e-05,21.38063]
[1776193937247,42.5,74432.41,8.5,0.2147,9e-05,21.38063]
[1776193937994,42.49,74431.74,8.5,0.21463,9e-05,21.3765]
[1776193938133,42.49,74431.74,8.5,0.21463,9e-05,21.3765]
[1776193938143,42.49,74431.74,8.5,0.21463,9e-05,21.3765]
[1776193938461,42.49,74431.74,8.5,0.21463,9e-05,21.3765]
[1776193938873,42.49,74432.41,8.5,0.21469,9e-05,21.38005]
[1776193938920,42.49,74432.41,8.5,0.21469,9e-05,21.38005]
[1776193939472,42.49,74432.41,8.5,0.21469,9e-05,21.38005]
[1776193939478,42.49,74432.41,8.5,0.21469,9e-05,21.38005]
[1776193939872,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193939890,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193940006,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193940180,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193940183,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193940428,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193940433,42.49,74436.3,8.5,0.21505,9e-05,21.40228]
[1776193941150,42.49,74437.35,8.5,0.21515,9e-05,21.40825]
[1776193941692,42.49,74437.63,8.5,0.21518,9e-05,21.40981]
[1776193941893,42.49,74437.63,8.5,0.21518,9e-05,21.40981]
[1776193942132,42.49,74437.63,8.5,0.21518,9e-05,21.40981]
[1776193942137,42.49,74437.63,8.5,0.21518,9e-05,21.40981]
[1776193942698,42.49,74438.38,8.5,0.21525,9e-05,21.41425]
[1776193943401,42.49,74438.38,8.5,0.21525,9e-05,21.41425]
[1776193943465,42.49,74438.38,8.5,0.21525,9e-05,21.41425]
[1776193943559,42.49,74438.18,8.5,0.21524,9e-05,21.41326]
[1776193943605,42.49,74438.18,8.5,0.21524,9e-05,21.41326]
[1776193943615,42.49,74438.18,8.5,0.21524,9e-05,21.41326]
[1776193944041,42.49,74438.18,8.5,0.21524,9e-05,21.41326]
[1776193944050,42.49,74438.18,8.5,0.21524,9e-05,21.41326]
[1776193944745,42.49,74434.36,8.5,0.21487,9e-05,21.3911]
[1776193944808,42.49,74434.36,8.5,0.21487,9e-05,21.3911]
[1776193945151,42.49,74434.36,8.5,0.21487,9e-05,21.3911]
[1776193946824,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193946955,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193947152,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193947188,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193947205,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193947515,42.49,74430.63,8.5,0.21451,9e-05,21.36918]
[1776193948101,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948104,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948108,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948254,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948261,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948343,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193948408,42.49,74433.01,8.5,0.21473,9e-05,21.38251]
[1776193949392,42.49,74430.64,8.5,0.2145,9e-05,21.36866]
[1776193949475,42.49,74430.64,8.5,0.2145,9e-05,21.36866]
[1776193950072,42.49,74427.32,8.5,0.21419,9e-05,21.3494]
[1776193950078,42.49,74427.32,8.5,0.21419,9e-05,21.3494]
[1776193950380,42.49,74427.32,8.5,0.21419,9e-05,21.3494]
[1776193950433,42.49,74427.32,8.5,0.21419,9e-05,21.3494]
[1776193951026,42.49,74422.37,8.5,0.21372,9e-05,21.32081]
[1776193951057,42.49,74422.37,8.5,0.21372,9e-05,21.32081]
[1776193951527,42.49,74421.08,8.5,0.21357,9e-05,21.30972]
[1776193951532,42.49,74421.08,8.5,0.21357,9e-05,21.30972]
[1776193952570,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193952573,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953040,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953106,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953443,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953449,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953458,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953467,42.49,74421.08,8.5,0.21357,9e-05,21.30951]
[1776193953795,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193953804,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193954097,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193954109,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193954381,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193954391,42.49,74421.01,8.5,0.21356,9e-05,21.30891]
[1776193954651,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193954656,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955005,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955012,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955209,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955244,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955444,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955453,42.49,74420.89,8.5,0.21354,9e-05,21.30801]
[1776193955584,42.49,74420.67,8.5,0.21352,9e-05,21.30655]
[1776193955594,42.49,74420.67,8.5,0.21352,9e-05,21.30655]
[1776193956453,42.49,74420.67,8.5,0.21352,9e-05,21.30655]
[1776193956722,42.48,74420.17,8.5,0.21347,9e-05,21.30349]
[1776193957968,42.48,74411.79,8.5,0.21268,9e-05,21.25527]
[1776193958837,42.48,74410.29,8.5,0.21254,9e-05,21.24652]
[1776193960482,42.48,74408.0,8.5,0.21232,9e-05,21.23326]
[1776193960488,42.48,74407.41,8.5,0.21226,9e-05,21.22976]
[1776193961311,42.48,74407.41,8.5,0.21226,9e-05,21.22976]
[1776193961399,42.48,74399.89,8.5,0.21156,9e-05,21.18642]
[1776193966610,42.48,74396.34,8.5,0.21123,9e-05,21.16583]
[1776193968143,42.48,74396.3,8.5,0.21122,9e-05,21.16557]
[1776193973177,42.48,74396.1,8.5,0.2112,9e-05,21.16425]
[1776193977493,42.48,74396.79,8.5,0.21126,9e-05,21.16807]
[1776193977595,42.48,74398.85,8.5,0.21145,9e-05,21.17986]
[1776193982833,42.48,74398.25,8.5,0.21139,9e-05,21.17613]
[1776193987402,42.48,74397.98,8.5,0.21136,9e-05,21.17424]
[1776193987504,42.48,74394.1,8.5,0.211,9e-05,21.15188]
[1776193988222,42.48,74394.1,8.5,0.211,9e-05,21.15188]
[1776193988245,42.48,74394.1,8.5,0.211,9e-05,21.15188]
[1776193988310,42.48,74394.1,8.5,0.211,9e-05,21.15188]
[1776193988320,42.48,74394.1,8.5,0.211,9e-05,21.15188]
[1776193988825,42.48,74388.63,8.5,0.21049,9e-05,21.12027]
[1776193988838,42.48,74388.63,8.5,0.21049,9e-05,21.12027]
[1776193996844,42.48,74390.19,8.5,0.21062,9e-05,21.12861]
[1776193999524,42.47,74389.91,8.5,0.21059,9e-05,21.12633]
[1776193999565,42.47,74389.91,8.5,0.21059,9e-05,21.12633]
[1776193999823,42.47,74394.26,8.5,0.21099,9e-05,21.15121]
[1776193999955,42.47,74394.26,8.5,0.21099,9e-05,21.15121]
[1776194000735,42.47,74393.26,8.5,0.21089,9e-05,21.14525]
[1776194001523,42.47,74404.98,8.5,0.21198,9e-05,21.21242]
[1776194005457,42.47,74405.47,8.5,0.21201,9e-05,21.21452]
[1776194006588,42.47,74390.41,8.5,0.2106,9e-05,21.12754]
[1776194008667,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194008674,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194008843,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194008852,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194009204,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194009212,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194009510,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194009517,42.47,74385.03,8.5,0.2101,9e-05,21.09615]
[1776194012449,42.47,74384.17,8.5,0.20998,9e-05,21.08714]
[1776194012491,42.47,74384.17,8.5,0.20998,9e-05,21.08714]
[1776194012508,42.47,74384.17,8.5,0.20998,9e-05,21.08714]
[1776194012709,42.47,74384.17,8.5,0.20998,9e-05,21.08696]
[1776194012804,42.47,74384.17,8.5,0.20998,9e-05,21.08696]
[1776194017173,42.46,74384.17,8.5,0.20997,9e-05,21.08643]
[1776194017232,42.46,74384.17,8.5,0.20997,9e-05,21.08643]
[1776194017326,42.46,74384.1,8.5,0.20996,9e-05,21.08568]
[1776194018147,42.46,74384.1,8.5,0.20996,9e-05,21.08568]
[1776194020245,42.46,74383.03,8.5,0.20986,9e-05,21.07924]
[1776194021061,42.46,74380.62,8.5,0.20962,9e-05,21.06481]
[1776194021084,42.46,74380.62,8.5,0.20962,9e-05,21.06481]
[1776194021127,42.46,74380.62,8.5,0.20962,9e-05,21.06481]
[1776194021311,42.46,74380.62,8.5,0.20962,9e-05,21.06481]
[1776194021551,42.46,74380.62,8.5,0.20962,9e-05,21.06481]
[1776194021743,42.46,74380.47,8.5,0.2096,9e-05,21.06368]
[1776194022069,42.46,74380.47,8.5,0.2096,9e-05,21.06368]
[1776194022100,42.46,74380.47,8.5,0.2096,9e-05,21.06368]
[1776194022107,42.46,74365.74,8.5,0.20824,9e-05,20.97876]
[1776194023197,42.46,74365.74,8.5,0.20824,9e-05,20.97876]
[1776194023250,42.46,74365.74,8.5,0.20824,9e-05,20.97876]
[1776194023934,42.46,74357.36,8.5,0.20746,9e-05,20.93011]
[1776194024136,42.46,74357.36,8.5,0.20746,9e-05,20.93011]
[1776194024511,42.46,74357.36,8.5,0.20746,9e-05,20.93011]
[1776194024518,42.46,74357.36,8.5,0.20746,9e-05,20.93011]
[1776194024788,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194024795,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194024989,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194024996,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194025139,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194025157,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194025165,42.46,74357.59,8.5,0.20748,9e-05,20.93133]
[1776194026495,42.46,74357.59,8.5,0.20748,9e-05,20.93122]
[1776194026507,42.46,74357.59,8.5,0.20748,9e-05,20.93122]
[1776194026704,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194026711,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194027172,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194027210,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194027235,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194027256,42.46,74359.54,8.5,0.20766,9e-05,20.94236]
[1776194028038,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028047,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028156,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028163,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028224,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028242,42.46,74359.94,8.5,0.20769,9e-05,20.94454]
[1776194028629,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194028651,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029039,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029045,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029208,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029246,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029263,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029466,42.46,74359.64,8.5,0.20766,9e-05,20.94269]
[1776194029559,42.46,74359.07,8.5,0.20761,9e-05,20.93927]
[1776194031277,42.46,74352.68,8.5,0.20702,9e-05,20.90236]
[1776194031458,42.46,74352.68,8.5,0.20702,9e-05,20.90236]
[1776194032501,42.46,74345.75,8.5,0.20638,9e-05,20.86194]
[1776194032508,42.46,74345.75,8.5,0.20638,9e-05,20.86194]
[1776194033131,42.46,74346.69,8.5,0.20646,9e-05,20.86721]
[1776194033143,42.46,74346.69,8.5,0.20646,9e-05,20.86721]
[1776194033397,42.46,74346.69,8.5,0.20646,9e-05,20.86721]
[1776194033409,42.46,74346.69,8.5,0.20646,9e-05,20.86721]
[1776194033752,42.46,74347.69,8.5,0.20655,9e-05,20.87282]
[1776194033758,42.46,74347.69,8.5,0.20655,9e-05,20.87282]
[1776194034051,42.46,74347.69,8.5,0.20655,9e-05,20.87282]
[1776194034057,42.46,74347.69,8.5,0.20655,9e-05,20.87282]
[1776194034547,42.46,74347.69,8.5,0.20655,9e-05,20.87282]
[1776194034613,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194034626,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194034942,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194034971,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194035272,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194035283,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194035533,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194035538,42.46,74348.37,8.5,0.20661,9e-05,20.87676]
[1776194035781,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194035984,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194035997,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194036123,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194036576,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194036596,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194036607,42.45,74347.78,8.5,0.20655,9e-05,20.87299]
[1776194037777,42.45,74354.06,8.5,0.20713,9e-05,20.90912]
[1776194037798,42.45,74354.06,8.5,0.20713,9e-05,20.90912]
[1776194038264,42.45,74354.06,8.5,0.20713,9e-05,20.90912]
[1776194038737,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194038744,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194038964,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194039347,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194039581,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194039586,42.45,74353.67,8.5,0.20709,9e-05,20.90643]
[1776194039962,42.45,74353.71,8.5,0.20709,9e-05,20.90645]
[1776194040231,42.45,74353.71,8.5,0.20709,9e-05,20.90645]
[1776194040909,42.45,74351.21,8.5,0.20685,9e-05,20.8918]
[1776194042816,42.45,74344.09,8.5,0.20619,9e-05,20.85045]
[1776194045474,42.45,74343.89,8.5,0.20617,9e-05,20.84882]
[1776194045499,42.45,74343.89,8.5,0.20617,9e-05,20.84882]
[1776194046162,42.45,74343.21,8.5,0.2061,9e-05,20.84473]
[1776194046190,42.45,74343.05,8.5,0.20609,9e-05,20.84381]
[1776194048203,42.45,74338.92,8.5,0.20571,9e-05,20.81975]
[1776194054906,42.44,74343.3,8.5,0.20607,9e-05,20.84296]
[1776194059939,42.44,74343.78,8.5,0.20609,9e-05,20.84437]
[1776194063125,42.44,74342.07,8.5,0.20593,9e-05,20.83392]
[1776194066227,42.43,74336.59,8.5,0.20541,9e-05,20.80143]
[1776194074037,42.43,74340.91,8.5,0.20575,9e-05,20.82082]
[1776194076622,42.43,74340.91,8.5,0.20574,9e-05,20.82034]
[1776194077091,42.43,74340.91,8.5,0.20574,9e-05,20.82034]
[1776194077825,42.43,74340.54,8.5,0.2057,9e-05,20.81796]
[1776194077962,42.43,74340.54,8.5,0.2057,9e-05,20.81796]
[1776194077978,42.43,74340.54,8.5,0.2057,9e-05,20.81796]
[1776194079147,42.43,74332.51,8.5,0.20496,9e-05,20.7712]
[1776194079231,42.42,74328.52,8.5,0.20459,9e-05,20.74771]
[1776194084452,42.42,74327.69,8.5,0.2045,9e-05,20.74208]
[1776194087025,42.42,74325.93,8.5,0.20433,9e-05,20.73084]
[1776194087104,42.42,74325.93,8.5,0.20433,9e-05,20.73084]
[1776194087198,42.42,74325.93,8.5,0.20433,9e-05,20.73084]
[1776194087751,42.42,74324.36,8.5,0.20418,9e-05,20.72147]
[1776194089135,42.42,74323.06,8.5,0.20406,9e-05,20.71393]
[1776194091163,42.42,74324.26,8.5,0.20416,9e-05,20.72041]
[1776194095737,42.41,74320.92,8.5,0.20384,9e-05,20.69981]
[1776194095820,42.41,74320.92,8.5,0.20384,9e-05,20.69981]
[1776194096877,42.41,74317.3,8.5,0.2035,9e-05,20.67855]
[1776194098211,42.41,74314.5,8.5,0.20324,9e-05,20.66207]
[1776194099373,42.41,74314.65,8.5,0.20326,9e-05,20.66297]
[1776194101346,42.41,74314.22,8.5,0.20322,9e-05,20.6605]
[1776194102664,42.41,74313.89,8.5,0.20319,9e-05,20.65864]
[1776194104404,42.41,74311.53,8.5,0.20297,9e-05,20.64499]
[1776194105862,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194105929,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194105956,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194106079,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194106134,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194106287,42.41,74321.58,8.5,0.20389,9e-05,20.70321]
[1776194106507,42.41,74326.47,8.5,0.20433,9e-05,20.7315]
[1776194107622,42.41,74326.47,8.5,0.20433,9e-05,20.7315]
[1776194107674,42.41,74336.89,8.5,0.20529,9e-05,20.79181]
[1776194108092,42.41,74336.89,8.5,0.20529,9e-05,20.79181]
[1776194109138,42.41,74340.43,8.5,0.20561,9e-05,20.81212]
[1776194109754,42.41,74339.9,8.5,0.20555,9e-05,20.80882]
[1776194109797,42.41,74339.9,8.5,0.20555,9e-05,20.80882]
[1776194110093,42.41,74339.9,8.5,0.20555,9e-05,20.80882]
[1776194110550,42.41,74339.9,8.5,0.20555,9e-05,20.80882]
[1776194110869,42.41,74340.39,8.5,0.2056,9e-05,20.81143]
[1776194111203,42.41,74340.39,8.5,0.2056,9e-05,20.81143]
[1776194111407,42.41,74340.39,8.5,0.2056,9e-05,20.81143]
[1776194111519,42.41,74340.39,8.5,0.2056,9e-05,20.81143]
[1776194111624,42.41,74349.6,8.5,0.20644,9e-05,20.86455]
[1776194111895,42.41,74349.6,8.5,0.20644,9e-05,20.86455]
[1776194111918,42.41,74349.6,8.5,0.20644,9e-05,20.86455]
[1776194111939,42.41,74349.6,8.5,0.20644,9e-05,20.86455]
[1776194111980,42.41,74349.6,8.5,0.20644,9e-05,20.86455]
[1776194112455,42.41,74356.75,8.5,0.2071,9e-05,20.90593]
[1776194113166,42.41,74356.75,8.5,0.2071,9e-05,20.90593]
[1776194113185,42.41,74356.75,8.5,0.2071,9e-05,20.90593]
[1776194115259,42.41,74359.05,8.5,0.20731,9e-05,20.91909]
[1776194115543,42.41,74359.05,8.5,0.20731,9e-05,20.91909]
[1776194117407,42.41,74358.89,8.5,0.20729,9e-05,20.91783]
[1776194117556,42.41,74358.89,8.5,0.20729,9e-05,20.91783]
[1776194117683,42.41,74359.39,8.5,0.20733,9e-05,20.92062]
[1776194118597,42.41,74359.39,8.5,0.20733,9e-05,20.92062]
[1776194120721,42.41,74359.46,8.5,0.20734,9e-05,20.92106]
[1776194120777,42.41,74359.46,8.5,0.20734,9e-05,20.92106]
[1776194121561,42.41,74359.46,8.5,0.20734,9e-05,20.92106]
[1776194122055,42.41,74359.46,8.5,0.20734,9e-05,20.92107]
[1776194122057,42.41,74359.46,8.5,0.20734,9e-05,20.92107]
[1776194122737,42.41,74363.81,8.5,0.20774,9e-05,20.94623]
[1776194123774,42.41,74363.67,8.5,0.20773,9e-05,20.9454]
[1776194123775,42.41,74363.67,8.5,0.20773,9e-05,20.9454]
[1776194124044,42.41,74363.67,8.5,0.20773,9e-05,20.9454]
[1776194125630,42.41,74363.65,8.5,0.20772,9e-05,20.94526]
[1776194127083,42.41,74357.11,8.5,0.20712,9e-05,20.9074]
[1776194127203,42.41,74357.11,8.5,0.20712,9e-05,20.9074]
[1776194127415,42.41,74356.43,8.5,0.20706,9e-05,20.90337]
[1776194128751,42.41,74356.5,8.5,0.20706,9e-05,20.90367]
[1776194131548,42.41,74357.49,8.5,0.20715,9e-05,20.90919]
[1776194131649,42.41,74357.52,8.5,0.20712,9e-05,20.90576]
[1776194132563,42.41,74357.52,8.5,0.20712,9e-05,20.90576]
[1776194134986,42.41,74368.0,8.5,0.20809,9e-05,20.96618]
[1776194134992,42.41,74368.0,8.5,0.20809,9e-05,20.96618]
[1776194135119,42.41,74368.0,8.5,0.20809,9e-05,20.96618]
[1776194135601,42.41,74368.0,8.5,0.20809,9e-05,20.96618]
[1776194135953,42.41,74376.65,8.5,0.20889,9e-05,21.0161]
[1776194136101,42.41,74376.65,8.5,0.20889,9e-05,21.0161]
[1776194136954,42.41,74382.77,8.5,0.20945,9e-05,21.05131]
[1776194137619,42.41,74382.77,8.5,0.20945,9e-05,21.05131]
[1776194137906,42.4,74374.2,8.5,0.20866,9e-05,21.00171]
[1776194137963,42.4,74374.2,8.5,0.20866,9e-05,21.00171]
[1776194140334,42.4,74376.07,8.5,0.20883,9e-05,21.01226]
[1776194140684,42.4,74376.07,8.5,0.20883,9e-05,21.01226]
[1776194146254,42.4,74375.01,8.5,0.20871,9e-05,21.00532]
[1776194147901,42.4,74375.07,8.5,0.20872,9e-05,21.00542]
[1776194148618,42.4,74363.95,8.5,0.20769,9e-05,20.94105]
[1776194151052,42.4,74363.97,8.5,0.20769,9e-05,20.94112]
[1776194151585,42.4,74362.32,8.5,0.20753,9e-05,20.93141]
[1776194151824,42.4,74362.32,8.5,0.20753,9e-05,20.93141]
[1776194153517,42.4,74358.79,8.5,0.2072,9e-05,20.91088]
[1776194153527,42.4,74358.79,8.5,0.2072,9e-05,20.91088]
[1776194153550,42.4,74358.79,8.5,0.2072,9e-05,20.91088]
[1776194153630,42.4,74358.79,8.5,0.2072,9e-05,20.91088]
[1776194153718,42.4,74357.31,8.5,0.20707,9e-05,20.90223]
[1776194154100,42.4,74357.31,8.5,0.20707,9e-05,20.90223]
[1776194154621,42.4,74357.31,8.5,0.20707,9e-05,20.90223]
[1776194154767,42.4,74357.16,8.5,0.20705,9e-05,20.90121]
[1776194155638,42.4,74357.16,8.5,0.20705,9e-05,20.90121]
[1776194156635,42.4,74354.15,8.5,0.20677,9e-05,20.88365]
[1776194156735,42.4,74351.96,8.5,0.20656,9e-05,20.87072]
[1776194158498,42.4,74351.0,8.5,0.20647,9e-05,20.86494]
[1776194158630,42.4,74351.0,8.5,0.20647,9e-05,20.86494]
[1776194164588,42.39,74337.36,8.5,0.2052,9e-05,20.78468]
[1776194164701,42.39,74337.36,8.5,0.2052,9e-05,20.78468]
[1776194164678,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194164878,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194164918,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194164937,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194165356,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194165422,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194165674,42.39,74338.78,8.5,0.20533,9e-05,20.79275]
[1776194165685,42.39,74360.5,8.5,0.20733,9e-05,20.9186]
[1776194166164,42.39,74360.5,8.5,0.20733,9e-05,20.9186]
[1776194166602,42.39,74360.5,8.5,0.20733,9e-05,20.9186]
[1776194167503,42.39,74360.07,8.5,0.20728,9e-05,20.91604]
[1776194168695,42.39,74360.16,8.5,0.20729,9e-05,20.91648]
[1776194169223,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194169241,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194169265,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194169383,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194169393,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194169401,42.39,74359.9,8.5,0.20727,9e-05,20.9149]
[1776194170693,42.39,74359.45,8.5,0.20722,9e-05,20.91222]
[1776194170706,42.39,74359.45,8.5,0.20722,9e-05,20.91222]
[1776194170765,42.39,74359.35,8.5,0.20721,9e-05,20.91158]
[1776194170876,42.39,74359.35,8.5,0.20721,9e-05,20.91158]
[1776194171948,42.39,74359.25,8.5,0.2072,9e-05,20.91093]
[1776194172597,42.39,74359.25,8.5,0.2072,9e-05,20.91093]
[1776194173276,42.39,74360.42,8.5,0.20731,9e-05,20.91763]
[1776194173741,42.39,74360.46,8.5,0.20731,9e-05,20.91779]
[1776194176108,42.39,74360.39,8.5,0.2073,9e-05,20.91729]
[1776194184103,42.39,74360.19,8.5,0.20728,9e-05,20.91585]
[1776194185051,42.39,74360.35,8.5,0.20729,9e-05,20.9167]
[1776194190812,42.39,74360.18,8.5,0.20728,9e-05,20.91547]
[1776194190858,42.39,74360.18,8.5,0.20728,9e-05,20.91547]
[1776194194202,42.39,74368.32,8.5,0.208,9e-05,20.95874]
[1776194194333,42.39,74368.32,8.5,0.208,9e-05,20.95874]
[1776194194423,42.39,74357.32,8.5,0.20698,9e-05,20.89509]
[1776194195374,42.39,74357.32,8.5,0.20698,9e-05,20.89509]
[1776194195589,42.39,74357.32,8.5,0.20698,9e-05,20.89509]
[1776194200415,42.39,74351.81,8.5,0.20647,9e-05,20.86299]
[1776194200745,42.39,74351.81,8.5,0.20647,9e-05,20.86299]
[1776194201612,42.39,74351.93,8.5,0.20648,9e-05,20.86362]
[1776194201692,42.39,74351.93,8.5,0.20648,9e-05,20.86362]
[1776194201829,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194201856,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194201956,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194202014,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194202153,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194202631,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194202651,42.39,74351.97,8.5,0.20648,9e-05,20.86381]
[1776194202908,42.39,74341.94,8.5,0.20556,9e-05,20.80569]
[1776194203639,42.39,74331.06,8.5,0.20457,9e-05,20.74268]
[1776194203923,42.39,74331.06,8.5,0.20457,9e-05,20.74268]
[1776194204104,42.39,74331.06,8.5,0.20457,9e-05,20.74268]
[1776194205834,42.39,74332.38,8.5,0.20469,9e-05,20.75033]
[1776194208111,42.39,74332.67,8.5,0.20471,9e-05,20.75199]
[1776194208858,42.39,74331.79,8.5,0.20463,9e-05,20.74687]
[1776194209896,42.39,74330.91,8.5,0.20455,9e-05,20.74175]
[1776194210661,42.39,74330.91,8.5,0.20455,9e-05,20.74175]
[1776194212280,42.39,74331.94,8.5,0.20464,9e-05,20.74771]
[1776194212299,42.39,74331.94,8.5,0.20464,9e-05,20.74771]
[1776194213266,42.39,74331.99,8.5,0.20465,9e-05,20.74798]
[1776194213664,42.39,74331.99,8.5,0.20465,9e-05,20.74798]
[1776194213716,42.39,74342.05,8.5,0.20557,9e-05,20.80636]
[1776194215966,42.39,74348.16,8.5,0.20613,9e-05,20.84178]
[1776194216874,42.39,74349.23,8.5,0.20623,9e-05,20.84798]
[1776194217536,42.39,74349.23,8.5,0.20623,9e-05,20.84798]
[1776194217553,42.39,74349.23,8.5,0.20623,9e-05,20.84798]
[1776194217569,42.39,74349.23,8.5,0.20623,9e-05,20.84798]
[1776194218474,42.39,74349.56,8.5,0.20626,9e-05,20.84986]
[1776194219009,42.39,74350.38,8.5,0.20634,9e-05,20.85458]
[1776194219034,42.39,74350.38,8.5,0.20634,9e-05,20.85458]
[1776194219071,42.39,74350.38,8.5,0.20634,9e-05,20.85458]
[1776194219076,42.39,74350.38,8.5,0.20634,9e-05,20.85458]
[1776194219411,42.39,74350.38,8.5,0.20634,9e-05,20.85458]
[1776194219963,42.39,74352.11,8.5,0.2065,9e-05,20.86457]
[1776194219973,42.39,74352.11,8.5,0.2065,9e-05,20.86457]
[1776194220029,42.39,74352.11,8.5,0.2065,9e-05,20.86457]
[1776194220312,42.39,74352.11,8.5,0.2065,9e-05,20.86457]
[1776194220413,42.39,74358.08,8.5,0.20705,9e-05,20.89913]
[1776194221346,42.39,74358.08,8.5,0.20705,9e-05,20.89913]
[1776194221393,42.39,74358.08,8.5,0.20705,9e-05,20.89913]
[1776194221474,42.39,74358.08,8.5,0.20705,9e-05,20.89913]
[1776194221640,42.39,74358.08,8.5,0.20705,9e-05,20.89913]
[1776194221738,42.39,74363.87,8.5,0.20758,9e-05,20.93258]
[1776194221899,42.39,74363.87,8.5,0.20758,9e-05,20.93258]
[1776194222030,42.39,74363.87,8.5,0.20758,9e-05,20.93258]
[1776194222198,42.39,74363.87,8.5,0.20758,9e-05,20.93258]
[1776194222276,42.39,74363.87,8.5,0.20758,9e-05,20.93258]
[1776194222623,42.39,74374.13,8.5,0.20853,9e-05,20.99195]
[1776194223094,42.39,74374.13,8.5,0.20853,9e-05,20.99195]
[1776194223095,42.39,74388.95,8.5,0.2099,9e-05,21.0775]
[1776194224625,42.39,74388.95,8.5,0.2099,9e-05,21.0775]
[1776194229864,42.39,74390.91,8.5,0.21008,9e-05,21.08859]
[1776194230471,42.39,74390.91,8.5,0.21008,9e-05,21.08859]
[1776194230529,42.39,74390.91,8.5,0.21008,9e-05,21.08859]
[1776194230902,42.39,74393.97,8.5,0.21036,9e-05,21.10605]
[1776194231948,42.39,74394.99,8.5,0.21046,9e-05,21.11193]
[1776194237540,42.39,74386.49,8.5,0.20966,9e-05,21.06254]
[1776194243237,42.39,74383.51,8.5,0.20938,9e-05,21.0453]
[1776194246953,42.39,74383.77,8.5,0.20941,9e-05,21.0468]
[1776194246963,42.39,74383.77,8.5,0.20941,9e-05,21.0468]
[1776194247266,42.39,74394.54,8.5,0.21041,9e-05,21.10891]
[1776194249631,42.39,74400.71,8.5,0.21098,9e-05,21.14445]
[1776194251285,42.38,74400.9,8.5,0.211,9e-05,21.14534]
[1776194253517,42.38,74402.95,8.5,0.21116,9e-05,21.15349]
[1776194253535,42.38,74403.03,8.5,0.21117,9e-05,21.15403]
[1776194255776,42.38,74404.4,8.5,0.2113,9e-05,21.16191]
[1776194257197,42.39,74406.21,8.5,0.21147,9e-05,21.17272]
[1776194257570,42.39,74406.21,8.5,0.21147,9e-05,21.17272]
[1776194262801,42.39,74406.98,8.5,0.21157,9e-05,21.17848]
[1776194268414,42.4,74405.25,8.5,0.21145,9e-05,21.17088]
[1776194271806,42.4,74405.28,8.5,0.21146,9e-05,21.17135]
[1776194272040,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272091,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272224,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272244,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272273,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272521,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272849,42.4,74405.0,8.5,0.21144,9e-05,21.17032]
[1776194272730,42.4,74389.66,8.5,0.21001,9e-05,21.08183]
[1776194273622,42.4,74389.66,8.5,0.21001,9e-05,21.08183]
[1776194274492,42.4,74383.34,8.5,0.20942,9e-05,21.04533]
[1776194274593,42.4,74383.34,8.5,0.20942,9e-05,21.04533]
[1776194278327,42.4,74382.05,8.5,0.2093,9e-05,21.0379]
[1776194284351,42.4,74382.08,8.5,0.2093,9e-05,21.03811]
[1776194284986,42.4,74382.08,8.5,0.20931,9e-05,21.03814]
[1776194286417,42.4,74382.08,8.5,0.20931,9e-05,21.03818]
[1776194291884,42.4,74382.87,8.5,0.20938,9e-05,21.04297]
[1776194295115,42.4,74369.09,8.5,0.20811,9e-05,20.96355]
[1776194295119,42.4,74369.09,8.5,0.20811,9e-05,20.96355]
[1776194295603,42.4,74370.6,8.5,0.20825,9e-05,20.97237]
[1776194300638,42.4,74369.9,8.5,0.20819,9e-05,20.96876]
[1776194305461,42.4,74368.94,8.5,0.20811,9e-05,20.96354]
[1776194305673,42.4,74369.03,8.5,0.20812,9e-05,20.96415]
[1776194310707,42.4,74370.45,8.5,0.20826,9e-05,20.97269]
[1776194315743,42.4,74369.89,8.5,0.20819,9e-05,20.96626]
[1776194318326,42.41,74369.82,8.5,0.20818,9e-05,20.96597]
[1776194318789,42.41,74369.82,8.5,0.20818,9e-05,20.96597]
[1776194318870,42.41,74369.82,8.5,0.20818,9e-05,20.96597]
[1776194318885,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194318915,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319019,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319150,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319188,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319243,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319332,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319555,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319750,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319751,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194319811,42.41,74375.59,8.5,0.20872,9e-05,20.99947]
[1776194320085,42.41,74367.27,8.5,0.20795,9e-05,20.95137]
[1776194320373,42.41,74367.27,8.5,0.20795,9e-05,20.95137]
[1776194320448,42.41,74367.27,8.5,0.20795,9e-05,20.95137]
[1776194321084,42.41,74368.43,8.5,0.20806,9e-05,20.95817]
[1776194321292,42.41,74368.43,8.5,0.20806,9e-05,20.95817]
[1776194321788,42.41,74361.99,8.5,0.20746,9e-05,20.92096]
[1776194324324,42.41,74362.06,8.5,0.20747,9e-05,20.92149]
[1776194324761,42.41,74362.06,8.5,0.20747,9e-05,20.92149]
[1776194329409,42.41,74362.49,8.5,0.20751,9e-05,20.92405]
[1776194330427,42.41,74362.89,8.5,0.20755,9e-05,20.92637]
[1776194334241,42.41,74363.17,8.5,0.20758,9e-05,20.92804]
[1776194337288,42.41,74362.89,8.5,0.20755,9e-05,20.9266]
[1776194342934,42.41,74361.98,8.5,0.20747,9e-05,20.92169]
[1776194348708,42.41,74362.05,8.5,0.20748,9e-05,20.92222]
[1776194348736,42.41,74362.05,8.5,0.20748,9e-05,20.92222]
[1776194354011,42.41,74362.29,8.5,0.20751,9e-05,20.92414]
[1776194359046,42.41,74362.32,8.5,0.20752,9e-05,20.92459]
[1776194362439,42.41,74362.52,8.5,0.20754,9e-05,20.92585]
[1776194362444,42.41,74362.52,8.5,0.20754,9e-05,20.92585]
[1776194362454,42.41,74362.52,8.5,0.20754,9e-05,20.92585]
[1776194362596,42.41,74362.52,8.5,0.20754,9e-05,20.92596]
[1776194364081,42.41,74374.55,8.5,0.20866,9e-05,20.99551]
[1776194367676,42.41,74375.91,8.5,0.20878,9e-05,21.00342]
[1776194367689,42.41,74375.91,8.5,0.20878,9e-05,21.00342]
[1776194369448,42.41,74378.69,8.5,0.20904,9e-05,21.01952]
[1776194369673,42.41,74378.69,8.5,0.20904,9e-05,21.01952]
[1776194370434,42.41,74383.14,8.5,0.20945,9e-05,21.04518]
[1776194370677,42.41,74383.14,8.5,0.20945,9e-05,21.04518]
[1776194371372,42.41,74388.72,8.5,0.20997,9e-05,21.07729]
[1776194373177,42.41,74378.32,8.5,0.20898,9e-05,21.01377]
[1776194373257,42.41,74378.32,8.5,0.20898,9e-05,21.01377]
[1776194374164,42.41,74373.7,8.5,0.20855,9e-05,20.98711]
[1776194379808,42.41,74373.94,8.5,0.20858,9e-05,20.98873]
[1776194385055,42.41,74378.63,8.5,0.20902,9e-05,21.01593]
[1776194391269,42.41,74377.5,8.5,0.20891,9e-05,21.00958]
[1776194396305,42.41,74377.71,8.5,0.20894,9e-05,21.01096]
[1776194401340,42.41,74377.94,8.5,0.20896,9e-05,21.01246]
[1776194403989,42.41,74378.03,8.5,0.20897,9e-05,21.01301]
[1776194407486,42.41,74390.83,8.5,0.21016,9e-05,21.08686]
[1776194408358,42.41,74390.2,8.5,0.2101,9e-05,21.08318]
[1776194408583,42.41,74390.2,8.5,0.2101,9e-05,21.08318]
[1776194412759,42.41,74391.65,8.5,0.21023,9e-05,21.09133]
[1776194418460,42.41,74390.39,8.5,0.21011,9e-05,21.08371]
[1776194423494,42.41,74390.26,8.5,0.21009,9e-05,21.0827]
[1776194425243,42.41,74389.41,8.5,0.21001,9e-05,21.07771]
[1776194425294,42.41,74389.41,8.5,0.21001,9e-05,21.07771]
[1776194430488,42.41,74386.96,8.5,0.20978,9e-05,21.06347]
[1776194434038,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434077,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434085,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434157,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434656,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434862,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434962,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194435021,42.41,74387.22,8.5,0.20978,9e-05,21.06144]
[1776194434917,42.41,74401.47,8.5,0.21111,9e-05,21.14358]
[1776194436162,42.41,74406.91,8.5,0.21162,9e-05,21.17521]
[1776194436199,42.41,74406.91,8.5,0.21162,9e-05,21.17521]
[1776194440793,42.41,74396.23,8.5,0.21063,9e-05,21.11381]
[1776194446359,42.41,74395.45,8.5,0.21056,9e-05,21.10957]
[1776194454747,42.41,74397.29,8.5,0.21073,9e-05,21.12048]
[1776194455053,42.41,74398.06,8.5,0.21081,9e-05,21.12493]
[1776194455058,42.41,74398.06,8.5,0.21081,9e-05,21.12493]
[1776194456109,42.42,74404.66,8.5,0.21143,9e-05,21.16325]
[1776194457215,42.42,74404.3,8.5,0.2114,9e-05,21.16148]
[1776194460402,42.42,74403.5,8.5,0.21134,9e-05,21.15776]
[1776194465789,42.42,74402.75,8.5,0.2113,9e-05,21.15526]
[1776194469131,42.43,74404.08,8.5,0.21144,9e-05,21.16381]
[1776194474877,42.43,74409.82,8.5,0.212,9e-05,21.19823]
[1776194481222,42.43,74411.8,8.5,0.21221,9e-05,21.21097]
[1776194481313,42.43,74411.8,8.5,0.21221,9e-05,21.21097]
[1776194481548,42.43,74411.8,8.5,0.21221,9e-05,21.21097]
[1776194481757,42.43,74411.8,8.5,0.21221,9e-05,21.21097]
[1776194481903,42.44,74399.18,8.5,0.21106,9e-05,21.13992]
[1776194486938,42.45,74394.38,8.5,0.21065,9e-05,21.11477]
[1776194489278,42.45,74394.38,8.5,0.21066,9e-05,21.11527]
[1776194494557,42.46,74395.41,8.5,0.21078,9e-05,21.1207]
[1776194497052,42.46,74394.86,8.5,0.21073,9e-05,21.1176]
[1776194505218,42.46,74395.77,8.5,0.21086,9e-05,21.12538]
[1776194512114,42.48,74397.07,8.5,0.21107,9e-05,21.13781]
[1776194518757,42.49,74397.36,8.5,0.21113,9e-05,21.14142]
[1776194518858,42.49,74397.39,8.5,0.21115,9e-05,21.14304]
[1776194523634,42.49,74397.43,8.5,0.21118,9e-05,21.14447]
[1776194523764,42.49,74397.43,8.5,0.21118,9e-05,21.14447]
[1776194524079,42.5,74396.96,8.5,0.21116,9e-05,21.14356]
[1776194526773,42.5,74396.34,8.5,0.21111,9e-05,21.14]
[1776194532200,42.5,74397.43,8.5,0.21123,9e-05,21.1477]
[1776194535213,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194535225,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194535488,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194535596,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194535816,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194535956,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194536047,42.51,74395.09,8.5,0.21103,9e-05,21.1353]
[1776194536081,42.51,74390.77,8.5,0.21064,9e-05,21.11089]
[1776194536323,42.51,74390.77,8.5,0.21064,9e-05,21.11089]
[1776194536405,42.51,74390.77,8.5,0.21064,9e-05,21.11089]
[1776194536719,42.51,74390.77,8.5,0.21064,9e-05,21.11089]
[1776194537000,42.51,74390.77,8.5,0.21064,9e-05,21.11089]
[1776194537034,42.51,74367.32,8.5,0.20847,9e-05,20.97595]
[1776194537719,42.51,74367.32,8.5,0.20847,9e-05,20.97595]
[1776194537741,42.51,74339.24,8.5,0.20588,9e-05,20.81389]
[1776194539415,42.51,74336.18,8.5,0.2056,9e-05,20.79631]
[1776194539426,42.51,74336.18,8.5,0.2056,9e-05,20.79631]
[1776194539904,42.51,74333.53,8.5,0.20536,9e-05,20.78094]
[1776194544935,42.51,74332.61,8.5,0.20527,9e-05,20.77551]
[1776194546500,42.51,74332.61,8.5,0.20527,9e-05,20.77541]
[1776194546569,42.51,74332.61,8.5,0.20527,9e-05,20.77541]
[1776194546625,42.51,74332.61,8.5,0.20527,9e-05,20.77541]
[1776194546629,42.51,74332.61,8.5,0.20527,9e-05,20.77541]
[1776194546635,42.51,74332.61,8.5,0.20527,9e-05,20.77541]
[1776194547273,42.51,74332.61,8.5,0.20527,9e-05,20.77536]
[1776194547276,42.51,74332.61,8.5,0.20527,9e-05,20.77536]
[1776194547363,42.51,74313.08,8.5,0.20349,9e-05,20.66227]
[1776194552496,42.51,74311.4,8.5,0.20331,9e-05,20.6491]
[1776194552821,42.51,74311.4,8.5,0.20331,9e-05,20.6491]
[1776194553085,42.51,74311.4,8.5,0.20331,9e-05,20.6491]
[1776194553124,42.51,74311.4,8.5,0.20331,9e-05,20.6491]
[1776194553192,42.51,74306.12,8.5,0.20283,9e-05,20.6186]
[1776194553207,42.51,74306.12,8.5,0.20283,9e-05,20.6186]
[1776194553410,42.51,74306.12,8.5,0.20283,9e-05,20.6186]
[1776194553823,42.51,74306.12,8.5,0.20283,9e-05,20.6186]
[1776194553924,42.51,74300.85,8.5,0.20235,9e-05,20.58814]
[1776194555059,42.51,74300.85,8.5,0.20235,9e-05,20.58814]
[1776194555145,42.51,74300.85,8.5,0.20235,9e-05,20.58814]
[1776194555135,42.51,74289.9,8.5,0.20137,9e-05,20.52476]
[1776194555321,42.51,74289.9,8.5,0.20137,9e-05,20.52476]
[1776194555519,42.51,74289.9,8.5,0.20137,9e-05,20.52476]
[1776194555715,42.51,74289.9,8.5,0.20137,9e-05,20.52476]
[1776194555736,42.51,74289.9,8.5,0.20137,9e-05,20.52476]
[1776194556459,42.51,74280.28,8.5,0.20049,9e-05,20.46884]
[1776194557334,42.51,74284.97,8.5,0.20092,9e-05,20.49638]
[1776194557942,42.51,74284.97,8.5,0.20092,9e-05,20.49638]
[1776194560452,42.51,74287.49,8.5,0.20117,9e-05,20.51192]
[1776194560467,42.51,74287.49,8.5,0.20117,9e-05,20.51192]
[1776194561041,42.51,74287.49,8.5,0.20117,9e-05,20.51192]
[1776194561056,42.51,74293.31,8.5,0.2017,9e-05,20.5459]
[1776194561237,42.51,74293.31,8.5,0.2017,9e-05,20.5459]
[1776194561283,42.51,74293.31,8.5,0.2017,9e-05,20.5459]
[1776194561684,42.51,74293.31,8.5,0.2017,9e-05,20.5459]
[1776194562134,42.51,74315.6,8.5,0.20373,9e-05,20.67537]
[1776194566346,42.51,74315.32,8.5,0.20371,9e-05,20.67408]
[1776194567466,42.51,74310.4,8.5,0.20326,9e-05,20.6456]
[1776194570183,42.51,74306.0,8.5,0.20286,9e-05,20.62021]
[1776194571047,42.51,74306.0,8.5,0.20286,9e-05,20.62021]
[1776194576128,42.51,74305.34,8.5,0.2028,9e-05,20.61666]
[1776194577699,42.51,74317.73,8.5,0.20393,9e-05,20.68858]
[1776194583616,42.51,74317.44,8.5,0.2039,9e-05,20.68658]
[1776194585193,42.51,74316.93,8.5,0.20385,9e-05,20.68358]
[1776194590691,42.51,74307.74,8.5,0.20301,9e-05,20.63014]
[1776194591178,42.51,74307.74,8.5,0.20301,9e-05,20.63014]
[1776194592079,42.51,74306.89,8.5,0.20294,9e-05,20.62525]
[1776194592092,42.51,74306.89,8.5,0.20294,9e-05,20.62525]
[1776194592128,42.51,74306.89,8.5,0.20294,9e-05,20.62525]
[1776194592160,42.51,74306.82,8.5,0.20293,9e-05,20.62495]
[1776194592315,42.51,74306.82,8.5,0.20293,9e-05,20.62495]
[1776194592367,42.51,74306.82,8.5,0.20293,9e-05,20.62495]
[1776194593058,42.51,74306.82,8.5,0.20293,9e-05,20.62495]
[1776194593145,42.51,74295.37,8.5,0.20189,9e-05,20.55856]
[1776194598222,42.51,74300.43,8.5,0.20236,9e-05,20.58833]
[1776194599038,42.51,74300.43,8.5,0.20236,9e-05,20.58833]
[1776194603565,42.52,74301.37,8.5,0.20245,9e-05,20.59424]
[1776194603575,42.52,74301.37,8.5,0.20245,9e-05,20.59424]
[1776194604184,42.52,74301.37,8.5,0.20245,9e-05,20.59424]
[1776194604193,42.52,74301.37,8.5,0.20245,9e-05,20.59424]
[1776194603756,42.52,74302.29,8.5,0.20254,9e-05,20.59967]
[1776194604353,42.52,74302.29,8.5,0.20254,9e-05,20.59967]
[1776194606392,42.52,74312.52,8.5,0.20347,9e-05,20.65916]
[1776194607260,42.52,74313.61,8.5,0.20357,9e-05,20.66549]
[1776194607317,42.52,74313.61,8.5,0.20357,9e-05,20.66549]
[1776194607841,42.52,74320.48,8.5,0.2042,9e-05,20.70529]
[1776194609087,42.52,74320.48,8.5,0.2042,9e-05,20.70529]
[1776194611842,42.52,74322.71,8.5,0.2044,9e-05,20.71813]
[1776194612038,42.52,74322.71,8.5,0.2044,9e-05,20.71813]
[1776194612820,42.52,74334.56,8.5,0.20546,9e-05,20.78316]
[1776194617372,42.52,74325.6,8.5,0.20463,9e-05,20.731]
[1776194623900,42.52,74321.67,8.5,0.20427,9e-05,20.70817]
[1776194628934,42.52,74321.29,8.5,0.20424,9e-05,20.70595]
[1776194631285,42.52,74321.29,8.5,0.20424,9e-05,20.70595]
[1776194640017,42.52,74319.38,8.5,0.20406,9e-05,20.69491]
[1776194645049,42.52,74319.58,8.5,0.20408,9e-05,20.69604]
[1776194648070,42.52,74330.85,8.5,0.20511,9e-05,20.76121]
[1776194649054,42.52,74330.85,8.5,0.20511,9e-05,20.76121]
[1776194649074,42.52,74330.85,8.5,0.20511,9e-05,20.76121]
[1776194649277,42.51,74326.78,8.5,0.20474,9e-05,20.73759]
[1776194649412,42.51,74326.78,8.5,0.20474,9e-05,20.73759]
[1776194649416,42.51,74326.78,8.5,0.20474,9e-05,20.73759]
[1776194649445,42.51,74326.78,8.5,0.20474,9e-05,20.73759]
[1776194650176,42.51,74326.78,8.5,0.20474,9e-05,20.73759]
[1776194650196,42.51,74310.29,8.5,0.20323,9e-05,20.64191]
[1776194651913,42.51,74304.74,8.5,0.20273,9e-05,20.60975]
[1776194651932,42.51,74304.74,8.5,0.20273,9e-05,20.60975]
[1776194651940,42.51,74304.74,8.5,0.20273,9e-05,20.60975]
[1776194652246,42.51,74302.94,8.5,0.20256,9e-05,20.59937]
[1776194652389,42.51,74302.94,8.5,0.20256,9e-05,20.59937]
[1776194654389,42.52,74292.54,8.5,0.20162,9e-05,20.53922]
[1776194654985,42.52,74292.54,8.5,0.20162,9e-05,20.53922]
[1776194657510,42.52,74286.39,8.5,0.20107,9e-05,20.50402]
[1776194658010,42.52,74286.39,8.5,0.20107,9e-05,20.50402]
[1776194658091,42.52,74286.39,8.5,0.20107,9e-05,20.50402]
[1776194659320,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660037,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660041,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660049,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660053,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660177,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660206,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660241,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660278,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660280,42.52,74278.73,8.5,0.20039,9e-05,20.45994]
[1776194660160,42.52,74277.26,8.5,0.20026,9e-05,20.45164]
[1776194660507,42.52,74277.26,8.5,0.20026,9e-05,20.45164]
[1776194660524,42.52,74277.26,8.5,0.20026,9e-05,20.45164]
[1776194660594,42.52,74277.26,8.5,0.20026,9e-05,20.45164]
[1776194660785,42.52,74277.26,8.5,0.20026,9e-05,20.45164]
[1776194661166,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194661506,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194661922,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194662003,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194662078,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194662093,42.52,74256.73,8.5,0.19841,9e-05,20.33214]
[1776194662238,42.52,74244.24,8.5,0.19729,9e-05,20.25928]
[1776194662302,42.52,74244.24,8.5,0.19729,9e-05,20.25928]
[1776194662589,42.52,74244.24,8.5,0.19729,9e-05,20.25928]
[1776194663180,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663334,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663387,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663390,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663725,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663730,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663789,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663814,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663829,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194663903,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194664017,42.52,74239.29,8.5,0.19685,9e-05,20.23041]
[1776194664244,42.52,74221.83,8.5,0.19529,9e-05,20.12844]
[1776194665396,42.52,74217.51,8.5,0.19491,9e-05,20.10323]
[1776194665485,42.52,74217.51,8.5,0.19491,9e-05,20.10323]
[1776194666172,42.52,74217.51,8.5,0.19491,9e-05,20.10323]
[1776194666258,42.52,74213.56,8.5,0.19456,9e-05,20.08006]
[1776194666994,42.52,74213.56,8.5,0.19456,9e-05,20.08006]
[1776194667066,42.52,74213.56,8.5,0.19456,9e-05,20.08006]
[1776194667479,42.52,74210.09,8.5,0.19425,9e-05,20.05996]
[1776194668018,42.52,74210.09,8.5,0.19425,9e-05,20.05996]
[1776194669037,42.52,74201.12,8.5,0.19346,9e-05,20.00745]
[1776194670418,42.52,74195.65,8.5,0.19297,9e-05,19.97553]
[1776194670429,42.52,74195.65,8.5,0.19297,9e-05,19.97553]
[1776194671236,42.52,74194.04,8.5,0.19281,9e-05,19.96253]
[1776194673027,42.52,74194.6,8.5,0.19285,9e-05,19.96577]
[1776194673175,42.52,74194.6,8.5,0.19285,9e-05,19.96577]
[1776194673257,42.52,74200.91,8.5,0.19341,9e-05,20.00271]
[1776194674406,42.52,74205.79,8.5,0.19384,9e-05,20.03126]
[1776194674755,42.52,74205.79,8.5,0.19384,9e-05,20.03126]
[1776194674826,42.52,74205.79,8.5,0.19384,9e-05,20.03126]
[1776194675114,42.52,74205.79,8.5,0.19384,9e-05,20.03126]
[1776194675235,42.52,74205.79,8.5,0.19384,9e-05,20.03126]
[1776194675270,42.52,74190.04,8.5,0.19245,9e-05,19.93905]
[1776194675779,42.52,74190.04,8.5,0.19245,9e-05,19.93905]
[1776194676127,42.52,74190.04,8.5,0.19245,9e-05,19.93905]
[1776194676428,42.52,74190.04,8.5,0.19245,9e-05,19.93905]
[1776194677181,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194677366,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194677422,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194677513,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194677853,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194678200,42.52,74172.89,8.5,0.19094,9e-05,19.83833]
[1776194678210,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194678976,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194679058,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194679069,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194679100,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194679217,42.52,74163.49,8.5,0.19012,9e-05,19.78321]
[1776194679239,42.52,74148.8,8.5,0.18883,9e-05,19.69701]
[1776194680326,42.52,74139.5,8.5,0.18802,9e-05,19.6425]
[1776194680439,42.52,74139.5,8.5,0.18802,9e-05,19.6425]
[1776194681263,42.52,74132.27,8.5,0.1874,9e-05,19.60018]
[1776194682032,42.52,74132.27,8.5,0.1874,9e-05,19.60018]
[1776194682254,42.52,74130.92,8.5,0.18728,9e-05,19.59245]
[1776194683445,42.52,74125.75,8.5,0.18684,9e-05,19.56228]
[1776194683918,42.52,74123.9,8.5,0.18668,9e-05,19.55165]
[1776194685237,42.52,74135.79,8.5,0.18772,9e-05,19.62173]
[1776194690448,42.52,74139.24,8.5,0.18802,9e-05,19.64247]
[1776194692735,42.52,74126.97,8.5,0.18697,9e-05,19.5708]
[1776194694996,42.52,74122.86,8.5,0.18661,9e-05,19.54662]
[1776194695273,42.52,74122.86,8.5,0.18661,9e-05,19.54662]
[1776194695097,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194695647,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194695671,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194695757,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194696150,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194696182,42.53,74122.67,8.5,0.1866,9e-05,19.54597]
[1776194697236,42.53,74099.89,8.5,0.18464,9e-05,19.41233]
[1776194697836,42.53,74099.89,8.5,0.18464,9e-05,19.41233]
[1776194698295,42.53,74095.41,8.5,0.18426,9e-05,19.38627]
[1776194699260,42.53,74082.24,8.5,0.18313,9e-05,19.30877]
[1776194699566,42.53,74082.24,8.5,0.18313,9e-05,19.30877]
[1776194700220,42.53,74072.57,8.5,0.18231,9e-05,19.25196]
[1776194700635,42.53,74072.57,8.5,0.18231,9e-05,19.25196]
[1776194701219,42.53,74066.48,8.5,0.18179,9e-05,19.21603]
[1776194702524,42.53,74077.07,8.5,0.1827,9e-05,19.27896]
[1776194702575,42.53,74077.07,8.5,0.1827,9e-05,19.27896]
[1776194702677,42.53,74077.07,8.5,0.1827,9e-05,19.27896]
[1776194703185,42.53,74077.07,8.5,0.1827,9e-05,19.27896]
[1776194703297,42.53,74074.38,8.5,0.18247,9e-05,19.26334]
[1776194703631,42.53,74074.38,8.5,0.18247,9e-05,19.26334]
[1776194704274,42.53,74041.28,8.5,0.17966,8e-05,19.06804]
[1776194705025,42.53,74041.28,8.5,0.17966,8e-05,19.06804]
[1776194705975,42.53,74039.21,8.5,0.17948,8e-05,19.05611]
[1776194706027,42.53,74029.4,8.5,0.17866,8e-05,18.99846]
[1776194707148,42.53,74029.4,8.5,0.17866,8e-05,18.99846]
[1776194707249,42.53,74029.61,8.5,0.17868,8e-05,19.00002]
[1776194707992,42.53,74029.61,8.5,0.17868,8e-05,19.00002]
[1776194708751,42.53,74039.87,8.5,0.17956,8e-05,19.061]
[1776194708766,42.53,74041.88,8.5,0.17973,8e-05,19.07316]
[1776194712121,42.53,74033.13,8.5,0.17899,8e-05,19.0217]
[1776194712174,42.54,74030.58,8.5,0.17879,8e-05,19.00718]
[1776194712879,42.54,74030.58,8.5,0.17879,8e-05,19.00718]
[1776194713310,42.54,74022.56,8.5,0.17811,8e-05,18.96014]
[1776194715113,42.54,74014.61,8.5,0.17745,8e-05,18.91352]
[1776194715265,42.54,74014.61,8.5,0.17745,8e-05,18.91352]
[1776194715312,42.54,74016.82,8.5,0.17764,8e-05,18.92701]
[1776194715372,42.54,74016.82,8.5,0.17764,8e-05,18.92701]
[1776194716836,42.54,74012.93,8.5,0.17732,8e-05,18.90442]
[1776194718315,42.54,74010.01,8.5,0.17708,8e-05,18.8876]
[1776194718377,42.54,74007.49,8.5,0.17688,8e-05,18.87317]
[1776194718587,42.54,74007.49,8.5,0.17688,8e-05,18.87317]
[1776194720861,42.55,73997.55,8.5,0.17606,8e-05,18.81544]
[1776194721168,42.55,73994.73,8.5,0.17583,8e-05,18.79919]
[1776194721391,42.55,73994.73,8.5,0.17583,8e-05,18.79919]
[1776194724445,42.58,73982.25,8.5,0.17499,8e-05,18.7388]
[1776194724471,42.58,73982.25,8.5,0.17499,8e-05,18.7388]
[1776194724497,42.58,73982.25,8.5,0.17499,8e-05,18.7388]
[1776194725236,42.6,73981.78,8.5,0.17505,8e-05,18.74262]
[1776194726107,42.6,73981.78,8.5,0.17505,8e-05,18.74262]
[1776194726299,42.61,73978.17,8.5,0.17484,8e-05,18.72779]
[1776194727322,42.61,73978.17,8.5,0.17484,8e-05,18.72779]
[1776194727326,42.61,73976.39,8.5,0.1747,8e-05,18.71781]
[1776194727612,42.61,73976.39,8.5,0.1747,8e-05,18.71781]
[1776194727647,42.61,73976.39,8.5,0.1747,8e-05,18.71781]
[1776194727792,42.61,73976.39,8.5,0.1747,8e-05,18.71781]
[1776194728711,42.61,73971.67,8.5,0.17432,8e-05,18.69047]
[1776194728781,42.61,73971.67,8.5,0.17432,8e-05,18.69047]
[1776194728891,42.61,73971.67,8.5,0.17432,8e-05,18.69047]
[1776194728897,42.61,73971.67,8.5,0.17432,8e-05,18.69047]
[1776194728982,42.62,73964.98,8.5,0.17377,8e-05,18.65153]
[1776194730195,42.62,73978.76,8.5,0.17493,8e-05,18.73357]
[1776194730589,42.62,73978.76,8.5,0.17493,8e-05,18.73357]
[1776194731070,42.62,73976.66,8.5,0.17473,8e-05,18.71816]
[1776194733014,42.62,73974.68,8.5,0.17458,8e-05,18.70701]
[1776194733064,42.62,73967.06,8.5,0.17395,8e-05,18.66255]
[1776194734827,42.62,73964.27,8.5,0.17373,8e-05,18.64655]
[1776194734990,42.62,73964.27,8.5,0.17373,8e-05,18.64655]
[1776194735017,42.62,73964.27,8.5,0.17373,8e-05,18.64655]
[1776194735174,42.62,73969.32,8.5,0.17416,8e-05,18.67703]
[1776194736139,42.64,73981.66,8.5,0.17527,8e-05,18.75576]
[1776194742244,42.65,73979.99,8.5,0.17517,8e-05,18.74835]
[1776194744052,42.65,73981.17,8.5,0.17528,8e-05,18.75627]
[1776194745064,42.65,73985.07,8.5,0.17561,8e-05,18.77975]
[1776194745136,42.65,73985.07,8.5,0.17561,8e-05,18.77975]
[1776194745170,42.65,73985.07,8.5,0.17561,8e-05,18.77975]
[1776194745238,42.65,73996.06,8.5,0.17653,8e-05,18.84506]
[1776194747117,42.65,73996.28,8.5,0.17656,8e-05,18.84674]
[1776194747262,42.65,73996.28,8.5,0.17656,8e-05,18.84674]
[1776194747266,42.65,73996.28,8.5,0.17656,8e-05,18.84674]
[1776194747501,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194747508,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194747642,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194747664,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194747897,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194748257,42.65,73995.46,8.5,0.17649,8e-05,18.84228]
[1776194748308,42.65,74008.28,8.5,0.17758,8e-05,18.91837]
[1776194749006,42.65,74008.28,8.5,0.17758,8e-05,18.91837]
[1776194749013,42.65,74008.28,8.5,0.17758,8e-05,18.91837]
[1776194750698,42.65,74023.46,8.5,0.17886,8e-05,19.00851]
[1776194753448,42.66,74025.05,8.5,0.17901,8e-05,19.01855]
[1776194753483,42.66,74025.05,8.5,0.17901,8e-05,19.01855]
[1776194753488,42.66,74025.05,8.5,0.17901,8e-05,19.01855]
[1776194753664,42.66,74025.05,8.5,0.17901,8e-05,19.01855]
[1776194753832,42.66,74025.05,8.5,0.17901,8e-05,19.01855]
[1776194753873,42.66,74007.62,8.5,0.17754,8e-05,18.91607]
[1776194754827,42.66,74007.62,8.5,0.17754,8e-05,18.91607]
[1776194755408,42.66,73999.54,8.5,0.17687,8e-05,18.8687]
[1776194755522,42.66,73999.54,8.5,0.17687,8e-05,18.8687]
[1776194757867,42.66,73989.3,8.5,0.17602,8e-05,18.80898]
[1776194757901,42.66,73989.3,8.5,0.17602,8e-05,18.80898]
[1776194757907,42.66,73989.3,8.5,0.17602,8e-05,18.80898]
[1776194757956,42.66,73982.9,8.5,0.1755,8e-05,18.77162]
[1776194760316,42.66,73971.26,8.5,0.17454,8e-05,18.70392]
[1776194762532,42.67,73972.26,8.5,0.17464,8e-05,18.71089]
[1776194763234,42.67,73970.28,8.5,0.17449,8e-05,18.69974]
[1776194765976,42.67,73969.31,8.5,0.17442,8e-05,18.6951]
[1776194766078,42.67,73967.87,8.5,0.17431,8e-05,18.68715]
[1776194768519,42.67,73969.14,8.5,0.17443,8e-05,18.69577]
[1776194768567,42.67,73969.14,8.5,0.17443,8e-05,18.69577]
[1776194768613,42.67,73969.14,8.5,0.17443,8e-05,18.69577]
[1776194769208,42.67,73954.26,8.5,0.17321,8e-05,18.60837]
[1776194775022,42.68,73948.52,8.5,0.17278,8e-05,18.57786]
[1776194778118,42.69,73945.2,8.5,0.17253,8e-05,18.55941]
[1776194778150,42.69,73945.2,8.5,0.17253,8e-05,18.55941]
[1776194778472,42.69,73945.23,8.5,0.17254,8e-05,18.56018]
[1776194778859,42.69,73945.23,8.5,0.17254,8e-05,18.56018]
[1776194779125,42.69,73935.08,8.5,0.17171,8e-05,18.50088]
[1776194780063,42.69,73935.08,8.5,0.17171,8e-05,18.50088]
[1776194780094,42.69,73935.08,8.5,0.17171,8e-05,18.50088]
[1776194780125,42.69,73935.08,8.5,0.17171,8e-05,18.50088]
[1776194780202,42.69,73935.08,8.5,0.17171,8e-05,18.50088]
[1776194780310,42.69,73934.83,8.5,0.1717,8e-05,18.50008]
[1776194780680,42.69,73934.83,8.5,0.1717,8e-05,18.50008]
[1776194780720,42.69,73934.83,8.5,0.1717,8e-05,18.50008]
[1776194780943,42.69,73934.83,8.5,0.1717,8e-05,18.50008]
[1776194781064,42.69,73934.83,8.5,0.1717,8e-05,18.50008]
[1776194781378,42.69,73957.82,8.5,0.1736,8e-05,18.63641]
[1776194781466,42.69,73957.82,8.5,0.1736,8e-05,18.63641]
[1776194781880,42.69,73957.82,8.5,0.1736,8e-05,18.63641]
[1776194782343,42.69,73971.76,8.5,0.17477,8e-05,18.71925]
[1776194782738,42.69,73971.76,8.5,0.17477,8e-05,18.71925]
[1776194783421,42.7,73973.66,8.5,0.17493,8e-05,18.73096]
[1776194783563,42.7,73973.66,8.5,0.17493,8e-05,18.73096]
[1776194784103,42.7,73973.66,8.5,0.17493,8e-05,18.73096]
[1776194784394,42.7,73973.66,8.5,0.17493,8e-05,18.73096]
[1776194784477,42.7,73973.66,8.5,0.17493,8e-05,18.73096]
[1776194784588,42.7,73976.09,8.5,0.17514,8e-05,18.74578]
[1776194784733,42.7,73976.09,8.5,0.17514,8e-05,18.74578]
[1776194784826,42.7,73976.09,8.5,0.17514,8e-05,18.74578]
[1776194785152,42.7,73976.09,8.5,0.17514,8e-05,18.74578]
[1776194785168,42.7,73998.67,8.5,0.17703,8e-05,18.87931]
[1776194786248,42.7,73998.67,8.5,0.17703,8e-05,18.87931]
[1776194786402,42.7,73998.67,8.5,0.17703,8e-05,18.87931]
[1776194787148,42.7,74002.8,8.5,0.17738,8e-05,18.90406]
[1776194787216,42.7,74002.8,8.5,0.17738,8e-05,18.90406]
[1776194787362,42.7,74007.85,8.5,0.17781,8e-05,18.93418]
[1776194787471,42.7,74007.85,8.5,0.17781,8e-05,18.93418]
[1776194787497,42.7,74007.85,8.5,0.17781,8e-05,18.93418]
[1776194788397,42.7,74007.85,8.5,0.17781,8e-05,18.93418]
[1776194789547,42.7,74022.16,8.5,0.17902,8e-05,19.01905]
[1776194792213,42.7,74028.89,8.5,0.17957,8e-05,19.05555]
[1776194792291,42.7,74028.89,8.5,0.17957,8e-05,19.05555]
[1776194794296,42.7,74020.29,8.5,0.17885,8e-05,19.00531]
[1776194796756,42.71,74016.02,8.5,0.17851,8e-05,18.98095]
[1776194800867,42.71,74026.09,8.5,0.17937,8e-05,19.04107]
[1776194800939,42.71,74026.09,8.5,0.17937,8e-05,19.04107]
[1776194805264,42.71,74030.7,8.5,0.17976,8e-05,19.06882]
[1776194805353,42.71,74026.48,8.5,0.17941,8e-05,19.04413]
[1776194811280,42.71,74020.36,8.5,0.17891,8e-05,19.0094]
[1776194812331,42.71,74020.36,8.5,0.17891,8e-05,19.0094]
[1776194814601,42.71,74020.16,8.5,0.17891,8e-05,19.00888]
[1776194815309,42.71,74002.02,8.5,0.17739,8e-05,18.90234]
[1776194816357,42.71,74002.02,8.5,0.17739,8e-05,18.90234]
[1776194819134,42.72,73995.24,8.5,0.17683,8e-05,18.86321]
[1776194819337,42.72,74006.89,8.5,0.17781,8e-05,18.93209]
[1776194824372,42.72,74016.22,8.5,0.17861,8e-05,18.98819]
[1776194825423,42.72,74016.22,8.5,0.17861,8e-05,18.98819]
[1776194825725,42.72,74017.96,8.5,0.17876,8e-05,18.99863]
[1776194825835,42.72,74017.96,8.5,0.17876,8e-05,18.99863]
[1776194825900,42.72,74017.96,8.5,0.17876,8e-05,18.99863]
[1776194826387,42.72,74022.89,8.5,0.17918,8e-05,19.02787]
[1776194827077,42.72,74022.89,8.5,0.17918,8e-05,19.02787]
[1776194829034,42.72,74030.95,8.5,0.17987,8e-05,19.07562]
[1776194829407,42.72,74031.05,8.5,0.17988,8e-05,19.07632]
[1776194831382,42.72,74032.01,8.5,0.17996,8e-05,19.08208]
[1776194834330,42.72,74036.02,8.5,0.1803,8e-05,19.10593]
[1776194835134,42.72,74037.04,8.5,0.18039,8e-05,19.11199]
[1776194835138,42.72,74037.04,8.5,0.18039,8e-05,19.11199]
[1776194835938,42.72,74041.35,8.5,0.18075,8e-05,19.13739]
[1776194836531,42.72,74048.54,8.5,0.18136,8e-05,19.17972]
[1776194837464,42.72,74061.07,8.5,0.18243,9e-05,19.25355]
[1776194838578,42.73,74061.47,8.5,0.18247,9e-05,19.25602]
[1776194838859,42.73,74061.47,8.5,0.18247,9e-05,19.25602]
[1776194839010,42.73,74061.47,8.5,0.18247,9e-05,19.25602]
[1776194839559,42.73,74061.47,8.5,0.18247,9e-05,19.25615]
[1776194840265,42.73,74061.47,8.5,0.18247,9e-05,19.25615]
[1776194840708,42.73,74053.36,8.5,0.18178,8e-05,19.20852]
[1776194845756,42.73,74046.3,8.5,0.18119,8e-05,19.16733]
[1776194845809,42.73,74046.3,8.5,0.18119,8e-05,19.16733]
[1776194848359,42.73,74044.69,8.5,0.18105,8e-05,19.15794]
[1776194849009,42.73,74044.6,8.5,0.18105,8e-05,19.15755]
[1776194850170,42.73,74043.26,8.5,0.18093,8e-05,19.14975]
[1776194850395,42.73,74043.26,8.5,0.18093,8e-05,19.14975]
[1776194851056,42.73,74040.93,8.5,0.18074,8e-05,19.13616]
[1776194851098,42.73,74040.93,8.5,0.18074,8e-05,19.13616]
[1776194851731,42.73,74046.17,8.5,0.18116,8e-05,19.16347]
[1776194852103,42.73,74046.17,8.5,0.18116,8e-05,19.16347]
[1776194855241,42.73,74043.16,8.5,0.1809,8e-05,19.1459]
[1776194855579,42.73,74045.57,8.5,0.18111,8e-05,19.16021]
[1776194855881,42.73,74045.57,8.5,0.18111,8e-05,19.16021]
[1776194855893,42.73,74045.57,8.5,0.18111,8e-05,19.16021]
[1776194855923,42.73,74045.57,8.5,0.18111,8e-05,19.16021]
[1776194855944,42.73,74045.57,8.5,0.18111,8e-05,19.16021]
[1776194860056,42.73,74046.18,8.5,0.18116,8e-05,19.16397]
[1776194860507,42.73,74046.18,8.5,0.18116,8e-05,19.16397]
[1776194860596,42.73,74046.18,8.5,0.18116,8e-05,19.16397]
[1776194860725,42.73,74047.56,8.5,0.18128,8e-05,19.17222]
[1776194861374,42.73,74047.56,8.5,0.18128,8e-05,19.17222]
[1776194862548,42.73,74059.0,8.5,0.18226,9e-05,19.2395]
[1776194862666,42.73,74059.0,8.5,0.18226,9e-05,19.2395]
[1776194864476,42.73,74060.14,8.5,0.18235,9e-05,19.2462]
[1776194866016,42.73,74064.99,8.5,0.18277,9e-05,19.27461]
[1776194867307,42.73,74068.65,8.5,0.18308,9e-05,19.29619]
[1776194867579,42.73,74066.47,8.5,0.18289,9e-05,19.28341]
[1776194867755,42.73,74066.47,8.5,0.18289,9e-05,19.28341]
[1776194868926,42.73,74063.42,8.5,0.18263,9e-05,19.26543]
[1776194874730,42.73,74060.92,8.5,0.18242,9e-05,19.25052]
[1776194880008,42.73,74068.83,8.5,0.18309,9e-05,19.29674]
[1776194881052,42.73,74070.79,8.5,0.18326,9e-05,19.30833]
[1776194881060,42.73,74070.79,8.5,0.18326,9e-05,19.30833]
[1776194881447,42.73,74070.79,8.5,0.18326,9e-05,19.30833]
[1776194881576,42.73,74072.92,8.5,0.18344,9e-05,19.3209]
[1776194881882,42.73,74072.92,8.5,0.18344,9e-05,19.3209]
[1776194882204,42.73,74072.92,8.5,0.18344,9e-05,19.3209]
[1776194882234,42.73,74072.92,8.5,0.18344,9e-05,19.3209]
[1776194882285,42.73,74072.92,8.5,0.18344,9e-05,19.3209]
[1776194882375,42.73,74078.84,8.5,0.18395,9e-05,19.35607]
[1776194882939,42.73,74078.84,8.5,0.18395,9e-05,19.35607]
[1776194883376,42.73,74078.84,8.5,0.18395,9e-05,19.35607]
[1776194883546,42.73,74090.04,8.5,0.18492,9e-05,19.42213]
[1776194884497,42.73,74090.04,8.5,0.18492,9e-05,19.42213]
[1776194888709,42.73,74092.19,8.5,0.18512,9e-05,19.43611]
[1776194891593,42.74,74104.02,8.5,0.18615,9e-05,19.50611]
[1776194892655,42.74,74104.05,8.5,0.18616,9e-05,19.50646]
[1776194892896,42.74,74104.05,8.5,0.18616,9e-05,19.50646]
[1776194896253,42.74,74103.08,8.5,0.18608,9e-05,19.50131]
[1776194896392,42.74,74103.08,8.5,0.18608,9e-05,19.50131]
[1776194899257,42.74,74107.78,8.5,0.18649,9e-05,19.52933]
[1776194904940,42.74,74105.45,8.5,0.18631,9e-05,19.51677]
[1776194909022,42.74,74107.39,8.5,0.18648,9e-05,19.52857]
[1776194909438,42.74,74107.39,8.5,0.18648,9e-05,19.52857]
[1776194914630,42.74,74113.88,8.5,0.18703,9e-05,19.56364]
[1776194915999,42.74,74121.28,8.5,0.18767,9e-05,19.60702]
[1776194919466,42.74,74128.85,8.5,0.18832,9e-05,19.65126]
[1776194919490,42.74,74129.24,8.5,0.18836,9e-05,19.65351]
[1776194924021,42.74,74132.33,8.5,0.18862,9e-05,19.67141]
[1776194924119,42.74,74125.79,8.5,0.18805,9e-05,19.63312]
[1776194929573,42.74,74125.46,8.5,0.18803,9e-05,19.63119]
[1776194932418,42.74,74134.75,8.5,0.18883,9e-05,19.68546]
[1776194932444,42.74,74139.28,8.5,0.18922,9e-05,19.71186]
[1776194937217,42.74,74140.5,8.5,0.18932,9e-05,19.71853]
[1776194938590,42.74,74140.1,8.5,0.18929,9e-05,19.71608]
[1776194938746,42.74,74139.62,8.5,0.18924,9e-05,19.71316]
[1776194938895,42.74,74139.62,8.5,0.18924,9e-05,19.71316]
[1776194938984,42.74,74139.62,8.5,0.18924,9e-05,19.71316]
[1776194939190,42.74,74139.62,8.5,0.18924,9e-05,19.71316]
[1776194939496,42.74,74139.62,8.5,0.18924,9e-05,19.71316]
[1776194939519,42.74,74165.39,8.5,0.19149,9e-05,19.86351]
[1776194940462,42.74,74165.39,8.5,0.19149,9e-05,19.86351]
[1776194940564,42.74,74180.41,8.5,0.1928,9e-05,19.95088]
[1776194946246,42.73,74180.7,8.5,0.19279,9e-05,19.95005]
[1776194952095,42.73,74183.05,8.5,0.19297,9e-05,19.96209]
[1776194953037,42.73,74182.76,8.5,0.19293,9e-05,19.95955]
[1776194953068,42.73,74182.76,8.5,0.19293,9e-05,19.95955]
[1776194953089,42.73,74182.76,8.5,0.19293,9e-05,19.95955]
[1776194958419,42.72,74182.99,8.5,0.19292,9e-05,19.95917]
[1776194959908,42.72,74189.34,8.5,0.19347,9e-05,19.99553]
[1776194960047,42.72,74189.34,8.5,0.19347,9e-05,19.99553]
[1776194960450,42.72,74189.34,8.5,0.19347,9e-05,19.99553]
[1776194960558,42.72,74204.57,8.5,0.19481,9e-05,20.08386]
[1776194964295,42.72,74206.96,8.5,0.19501,9e-05,20.09713]
[1776194964339,42.72,74206.96,8.5,0.19501,9e-05,20.09713]
[1776194964382,42.72,74206.96,8.5,0.19501,9e-05,20.09713]
[1776194964454,42.72,74206.96,8.5,0.19501,9e-05,20.09713]
[1776194964515,42.72,74204.06,8.5,0.19475,9e-05,20.08005]
[1776194964923,42.72,74204.06,8.5,0.19475,9e-05,20.08005]
[1776194965451,42.72,74202.75,8.5,0.19463,9e-05,20.0721]
[1776194968614,42.72,74207.47,8.5,0.19505,9e-05,20.0992]
[1776194969532,42.71,74219.66,8.5,0.19612,9e-05,20.16969]
[1776194970933,42.71,74224.86,8.5,0.19658,9e-05,20.19962]
[1776194972393,42.71,74225.56,8.5,0.19661,9e-05,20.19985]
[1776194972398,42.71,74225.56,8.5,0.19661,9e-05,20.19985]
[1776194972422,42.71,74225.56,8.5,0.19661,9e-05,20.19985]
[1776194972613,42.71,74229.41,8.5,0.19695,9e-05,20.22211]
[1776194972714,42.71,74229.41,8.5,0.19695,9e-05,20.22211]
[1776194972726,42.71,74229.41,8.5,0.19695,9e-05,20.22211]
[1776194978477,42.71,74238.4,8.5,0.19773,9e-05,20.27313]
[1776194978855,42.71,74238.4,8.5,0.19773,9e-05,20.27313]
[1776194978930,42.71,74238.4,8.5,0.19773,9e-05,20.27313]
[1776194978967,42.71,74238.4,8.5,0.19773,9e-05,20.27313]
[1776194979483,42.71,74227.92,8.5,0.1968,9e-05,20.21206]
[1776194983421,42.71,74227.69,8.5,0.19677,9e-05,20.21035]
[1776194983622,42.71,74227.69,8.5,0.19677,9e-05,20.21035]
[1776194984520,42.71,74208.12,8.5,0.19503,9e-05,20.09632]
[1776194985276,42.71,74208.12,8.5,0.19503,9e-05,20.09632]
[1776194990561,42.71,74208.42,8.5,0.19506,9e-05,20.09827]
[1776194991922,42.71,74208.12,8.5,0.19503,9e-05,20.09656]
[1776194992576,42.71,74209.41,8.5,0.19515,9e-05,20.1041]
[1776194996616,42.71,74211.51,8.5,0.19533,9e-05,20.11641]
[1776195000161,42.71,74211.39,8.5,0.19532,9e-05,20.11572]
[1776195000254,42.71,74211.39,8.5,0.19532,9e-05,20.11572]
[1776195001740,42.71,74215.76,8.5,0.19571,9e-05,20.14092]
[1776195001756,42.71,74215.76,8.5,0.19571,9e-05,20.14092]
[1776195002574,42.71,74215.76,8.5,0.19571,9e-05,20.14092]
[1776195004140,42.71,74225.11,8.5,0.19653,9e-05,20.19479]
[1776195004282,42.71,74225.11,8.5,0.19653,9e-05,20.19479]
[1776195005450,42.71,74229.06,8.5,0.19688,9e-05,20.21743]
[1776195005668,42.71,74239.38,8.5,0.1978,9e-05,20.27724]
[1776195005729,42.71,74239.38,8.5,0.1978,9e-05,20.27724]
[1776195005916,42.71,74239.38,8.5,0.1978,9e-05,20.27724]
[1776195006675,42.7,74256.59,8.5,0.19933,9e-05,20.37687]
[1776195012180,42.7,74259.74,8.5,0.19959,9e-05,20.39374]
[1776195012984,42.7,74259.76,8.5,0.19958,9e-05,20.39315]
[1776195013192,42.7,74259.76,8.5,0.19958,9e-05,20.39315]
[1776195018327,42.69,74254.92,8.5,0.19912,9e-05,20.36349]
[1776195023889,42.69,74257.33,8.5,0.19931,9e-05,20.37563]
[1776195025617,42.69,74260.94,8.5,0.19963,9e-05,20.39624]
[1776195025633,42.69,74260.94,8.5,0.19963,9e-05,20.39624]
[1776195027858,42.69,74270.59,8.5,0.20048,9e-05,20.45116]
[1776195027881,42.69,74270.59,8.5,0.20048,9e-05,20.45116]
[1776195028368,42.69,74270.59,8.5,0.20048,9e-05,20.45116]
[1776195029554,42.68,74283.98,8.5,0.20168,9e-05,20.52848]
[1776195032799,42.69,74287.7,8.5,0.202,9e-05,20.54662]
[1776195032985,42.69,74287.7,8.5,0.202,9e-05,20.54662]
[1776195033291,42.69,74280.67,8.5,0.20136,9e-05,20.50598]
[1776195035647,42.69,74276.93,8.5,0.20103,9e-05,20.48434]
[1776195035676,42.69,74276.93,8.5,0.20103,9e-05,20.48434]
[1776195036409,42.68,74275.75,8.5,0.20092,9e-05,20.47733]
[1776195038295,42.68,74273.97,8.5,0.20076,9e-05,20.46702]
[1776195042134,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042170,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042227,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042309,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042327,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042479,42.68,74276.6,8.5,0.20097,9e-05,20.48084]
[1776195042623,42.68,74276.03,8.5,0.20091,9e-05,20.47683]
[1776195042756,42.68,74276.03,8.5,0.20091,9e-05,20.47683]
[1776195043198,42.68,74276.03,8.5,0.20091,9e-05,20.47683]
[1776195043597,42.68,74302.38,8.5,0.20329,9e-05,20.62932]
[1776195044666,42.68,74314.52,8.5,0.2044,9e-05,20.69931]
[1776195045413,42.68,74314.52,8.5,0.2044,9e-05,20.69931]
[1776195048314,42.68,74310.59,8.5,0.20402,9e-05,20.67558]
[1776195048381,42.67,74312.99,8.5,0.20423,9e-05,20.68911]
[1776195050463,42.67,74313.45,8.5,0.20427,9e-05,20.69154]
[1776195053879,42.67,74313.28,8.5,0.20425,9e-05,20.68991]
[1776195053935,42.67,74313.28,8.5,0.20425,9e-05,20.68991]
[1776195054731,42.67,74313.28,8.5,0.20425,9e-05,20.68991]
[1776195055013,42.67,74318.0,8.5,0.20466,9e-05,20.71636]
[1776195059769,42.67,74314.43,8.5,0.20432,9e-05,20.69465]
[1776195059790,42.67,74314.43,8.5,0.20432,9e-05,20.69465]
[1776195061433,42.67,74318.93,8.5,0.20472,9e-05,20.72032]
[1776195063884,42.66,74311.84,8.5,0.20406,9e-05,20.67848]
[1776195069013,42.66,74303.99,8.5,0.20334,9e-05,20.63258]
[1776195070071,42.66,74302.26,8.5,0.20318,9e-05,20.62252]
[1776195070372,42.66,74301.36,8.5,0.2031,9e-05,20.61726]
[1776195070854,42.66,74301.36,8.5,0.2031,9e-05,20.61726]
[1776195072349,42.66,74298.28,8.5,0.20281,9e-05,20.5991]
[1776195073742,42.66,74298.11,8.5,0.20279,9e-05,20.59779]
[1776195073890,42.66,74292.59,8.5,0.20229,9e-05,20.56555]
[1776195073905,42.66,74292.59,8.5,0.20229,9e-05,20.56555]
[1776195074664,42.66,74281.74,8.5,0.2013,9e-05,20.50247]
[1776195079580,42.66,74275.88,8.5,0.20076,9e-05,20.46784]
[1776195079662,42.66,74275.88,8.5,0.20076,9e-05,20.46784]
[1776195079862,42.66,74276.45,8.5,0.20081,9e-05,20.47099]
[1776195082352,42.65,74285.69,8.5,0.20164,9e-05,20.52411]
[1776195087746,42.65,74286.05,8.5,0.20165,9e-05,20.52504]
[1776195088072,42.65,74280.85,8.5,0.20118,9e-05,20.49453]
[1776195094285,42.64,74287.56,8.5,0.20172,9e-05,20.52759]
[1776195099321,42.64,74289.38,8.5,0.20187,9e-05,20.53693]
[1776195101144,42.64,74289.91,8.5,0.20191,9e-05,20.53975]
[1776195101335,42.64,74289.81,8.5,0.2019,9e-05,20.53892]
[1776195105904,42.64,74284.85,8.5,0.20143,9e-05,20.50925]
[1776195106786,42.64,74278.64,8.5,0.20087,9e-05,20.47306]
[1776195109182,42.63,74278.38,8.5,0.20084,9e-05,20.47121]
[1776195115433,42.63,74286.25,8.5,0.20153,9e-05,20.51554]
[1776195121475,42.63,74281.91,8.5,0.20112,9e-05,20.48916]
[1776195126510,42.62,74285.29,8.5,0.2014,9e-05,20.50771]
[1776195129487,42.62,74285.97,8.5,0.20146,9e-05,20.51122]
[1776195129743,42.62,74286.81,8.5,0.20153,9e-05,20.51587]
[1776195130541,42.62,74300.31,8.5,0.20275,9e-05,20.5938]
[1776195135576,42.62,74301.5,8.5,0.20283,9e-05,20.59908]
[1776195140611,42.61,74294.9,8.5,0.20221,9e-05,20.5594]
[1776195142288,42.61,74295.21,8.5,0.20223,9e-05,20.56092]
[1776195147624,42.61,74289.91,8.5,0.20173,9e-05,20.52886]
[1776195151664,42.61,74287.65,8.5,0.20151,9e-05,20.51493]
[1776195151688,42.61,74285.61,8.5,0.2013,9e-05,20.49939]
[1776195151969,42.61,74285.61,8.5,0.2013,9e-05,20.49939]
[1776195152425,42.61,74285.61,8.5,0.2013,9e-05,20.49939]
[1776195152442,42.61,74285.61,8.5,0.2013,9e-05,20.49939]
[1776195152586,42.61,74285.61,8.5,0.2013,9e-05,20.49939]
[1776195152805,42.6,74306.64,8.5,0.2032,9e-05,20.62099]
[1776195154321,42.6,74303.48,8.5,0.20292,9e-05,20.60267]
[1776195154353,42.6,74303.48,8.5,0.20292,9e-05,20.60267]
[1776195154760,42.6,74302.49,8.5,0.20283,9e-05,20.59693]
[1776195156372,42.6,74302.99,8.5,0.20287,9e-05,20.59981]
[1776195156723,42.6,74302.4,8.5,0.20282,9e-05,20.59639]
[1776195161757,42.6,74303.86,8.5,0.20295,9e-05,20.60478]
[1776195166793,42.6,74302.51,8.5,0.20283,9e-05,20.5969]
[1776195171828,42.6,74303.11,8.5,0.20288,9e-05,20.60034]
[1776195176863,42.6,74303.95,8.5,0.20295,9e-05,20.60511]
[1776195180994,42.6,74303.91,8.5,0.20295,9e-05,20.60483]
[1776195181020,42.6,74303.91,8.5,0.20295,9e-05,20.60483]
[1776195181023,42.6,74303.91,8.5,0.20295,9e-05,20.60483]
[1776195181868,42.6,74304.74,8.5,0.20303,9e-05,20.60961]
[1776195183127,42.6,74307.32,8.5,0.20326,9e-05,20.62447]
[1776195183228,42.6,74305.32,8.5,0.20308,9e-05,20.61288]
[1776195188946,42.6,74301.0,8.5,0.20268,9e-05,20.58784]
[1776195192748,42.6,74301.14,8.5,0.2027,9e-05,20.58866]
[1776195192768,42.6,74301.14,8.5,0.2027,9e-05,20.58866]
[1776195192778,42.6,74300.82,8.5,0.20266,9e-05,20.58657]
[1776195193358,42.6,74300.82,8.5,0.20266,9e-05,20.58657]
[1776195193492,42.6,74288.63,8.5,0.20155,9e-05,20.51571]
[1776195194044,42.6,74288.63,8.5,0.20155,9e-05,20.51571]
[1776195198878,42.6,74283.29,8.5,0.20106,9e-05,20.48438]
[1776195204051,42.6,74283.1,8.5,0.20104,9e-05,20.48254]
[1776195209087,42.6,74282.81,8.5,0.201,9e-05,20.48039]
[1776195214121,42.6,74281.34,8.5,0.20084,9e-05,20.46787]
[1776195219404,42.6,74281.4,8.5,0.20084,9e-05,20.46801]
[1776195220895,42.6,74281.42,8.5,0.20084,9e-05,20.46799]
[1776195220916,42.6,74281.39,8.5,0.20083,9e-05,20.46775]
[1776195221487,42.6,74281.39,8.5,0.20083,9e-05,20.46775]
[1776195222067,42.59,74275.07,8.5,0.20026,9e-05,20.43101]
[1776195222291,42.59,74275.07,8.5,0.20026,9e-05,20.43101]
[1776195222837,42.59,74275.07,8.5,0.20026,9e-05,20.43101]
[1776195222819,42.59,74286.84,8.5,0.20133,9e-05,20.49927]
[1776195223244,42.59,74286.84,8.5,0.20133,9e-05,20.49927]
[1776195223614,42.6,74291.79,8.5,0.20178,9e-05,20.5281]
[1776195224326,42.6,74291.79,8.5,0.20178,9e-05,20.5281]
[1776195225256,42.59,74282.9,8.5,0.20097,9e-05,20.47619]
[1776195225816,42.59,74282.9,8.5,0.20097,9e-05,20.47619]
[1776195225846,42.59,74282.9,8.5,0.20097,9e-05,20.47619]
[1776195227330,42.59,74269.67,8.5,0.19976,9e-05,20.39883]
[1776195228254,42.59,74268.37,8.5,0.19964,9e-05,20.39106]
[1776195228699,42.59,74268.37,8.5,0.19964,9e-05,20.39106]
[1776195228801,42.59,74268.41,8.5,0.19964,9e-05,20.39108]
[1776195234411,42.59,74261.45,8.5,0.199,9e-05,20.34939]
[1776195234891,42.59,74261.45,8.5,0.199,9e-05,20.34939]
[1776195234912,42.59,74261.24,8.5,0.19897,9e-05,20.34794]
[1776195235335,42.59,74261.24,8.5,0.19897,9e-05,20.34794]
[1776195235421,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195235993,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195236181,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195236213,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195236229,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195236390,42.59,74272.44,8.5,0.19998,9e-05,20.41302]
[1776195236503,42.59,74271.77,8.5,0.19992,9e-05,20.40894]
[1776195237075,42.59,74271.77,8.5,0.19992,9e-05,20.40894]
[1776195238315,42.59,74266.61,8.5,0.19944,9e-05,20.3784]
[1776195238579,42.59,74266.61,8.5,0.19944,9e-05,20.3784]
[1776195239223,42.58,74264.7,8.5,0.19927,9e-05,20.36703]
[1776195240327,42.58,74264.73,8.5,0.19927,9e-05,20.36695]
[1776195245141,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245343,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245360,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245401,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245403,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245651,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195245687,42.58,74261.6,8.5,0.19896,9e-05,20.34747]
[1776195246461,42.58,74260.3,8.5,0.19884,9e-05,20.33968]
[1776195246708,42.58,74236.78,8.5,0.19673,9e-05,20.20235]
[1776195247366,42.58,74236.78,8.5,0.19673,9e-05,20.20235]
[1776195248392,42.58,74231.35,8.5,0.19624,9e-05,20.17045]
[1776195248892,42.58,74231.35,8.5,0.19624,9e-05,20.17045]
[1776195249892,42.58,74239.27,8.5,0.19694,9e-05,20.2164]
[1776195250141,42.58,74231.33,8.5,0.19623,9e-05,20.16985]
[1776195250374,42.58,74231.33,8.5,0.19623,9e-05,20.16985]
[1776195250523,42.58,74231.33,8.5,0.19623,9e-05,20.16985]
[1776195250855,42.58,74231.33,8.5,0.19623,9e-05,20.16985]
[1776195250861,42.58,74221.37,8.5,0.19534,9e-05,20.11154]
[1776195251392,42.57,74210.2,8.5,0.19434,9e-05,20.04591]
[1776195253226,42.57,74207.95,8.5,0.19414,9e-05,20.03243]
[1776195253391,42.57,74207.95,8.5,0.19414,9e-05,20.03243]
[1776195253434,42.57,74207.95,8.5,0.19414,9e-05,20.03243]
[1776195254426,42.57,74215.33,8.5,0.19479,9e-05,20.07521]
[1776195254930,42.57,74215.33,8.5,0.19479,9e-05,20.07521]
[1776195255159,42.57,74221.3,8.5,0.19531,9e-05,20.10969]
[1776195255430,42.57,74221.3,8.5,0.19531,9e-05,20.10969]
[1776195256654,42.57,74223.01,8.5,0.19546,9e-05,20.11925]
[1776195257569,42.57,74219.42,8.5,0.19513,9e-05,20.09787]
[1776195260356,42.57,74209.94,8.5,0.19427,9e-05,20.04136]
[1776195262469,42.56,74198.78,8.5,0.19327,9e-05,19.97518]
[1776195265156,42.56,74198.23,8.5,0.19321,9e-05,19.97146]
[1776195268378,42.56,74197.48,8.5,0.19313,9e-05,19.96633]
[1776195268394,42.56,74197.48,8.5,0.19313,9e-05,19.96633]
[1776195268443,42.56,74197.48,8.5,0.19313,9e-05,19.96633]
[1776195268991,42.56,74193.46,8.5,0.19277,9e-05,19.94257]
[1776195269463,42.56,74193.46,8.5,0.19277,9e-05,19.94257]
[1776195271963,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272028,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272045,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272103,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272157,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272439,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272917,42.56,74185.02,8.5,0.192,9e-05,19.88913]
[1776195272541,42.56,74205.8,8.5,0.19383,9e-05,20.01046]
[1776195272973,42.56,74205.8,8.5,0.19383,9e-05,20.01046]
[1776195273495,42.56,74205.8,8.5,0.19383,9e-05,20.01046]
[1776195273548,42.56,74221.23,8.5,0.1952,9e-05,20.10045]
[1776195273983,42.56,74221.23,8.5,0.1952,9e-05,20.10045]
[1776195274673,42.56,74221.23,8.5,0.1952,9e-05,20.10045]
[1776195275354,42.56,74223.06,8.5,0.19535,9e-05,20.11088]
[1776195275430,42.56,74223.06,8.5,0.19535,9e-05,20.11088]
[1776195275517,42.56,74223.06,8.5,0.19535,9e-05,20.11088]
[1776195275562,42.56,74211.91,8.5,0.19436,9e-05,20.04548]
[1776195278583,42.55,74201.14,8.5,0.19339,9e-05,19.98162]
[1776195283619,42.55,74200.63,8.5,0.19332,9e-05,19.97737]
[1776195287119,42.55,74200.79,8.5,0.19333,9e-05,19.97753]
[1776195287120,42.55,74200.79,8.5,0.19333,9e-05,19.97753]
[1776195287202,42.55,74200.79,8.5,0.19333,9e-05,19.97753]
[1776195287269,42.55,74200.79,8.5,0.19333,9e-05,19.97753]
[1776195287633,42.55,74200.79,8.5,0.19333,9e-05,19.97753]
[1776195287842,42.55,74187.83,8.5,0.19218,9e-05,19.90143]
[1776195288169,42.55,74187.83,8.5,0.19218,9e-05,19.90143]
[1776195291649,42.55,74180.4,8.5,0.19151,9e-05,19.85722]
[1776195291952,42.54,74164.65,8.5,0.19013,9e-05,19.76468]
[1776195293952,42.54,74155.85,8.5,0.18935,9e-05,19.71297]
[1776195293956,42.54,74155.85,8.5,0.18935,9e-05,19.71297]
[1776195294984,42.54,74150.04,8.5,0.18884,9e-05,19.67848]
[1776195297662,42.54,74145.82,8.5,0.18846,9e-05,19.65309]
[1776195297703,42.54,74145.82,8.5,0.18846,9e-05,19.65309]
[1776195297720,42.54,74154.41,8.5,0.18921,9e-05,19.70359]
[1776195300576,42.54,74154.69,8.5,0.18924,9e-05,19.70523]
[1776195300741,42.54,74150.56,8.5,0.18888,9e-05,19.68098]
[1776195302888,42.54,74147.08,8.5,0.18857,9e-05,19.66022]
[1776195308141,42.54,74140.33,8.5,0.18798,9e-05,19.62075]
[1776195308902,42.54,74140.33,8.5,0.18798,9e-05,19.62075]
[1776195308933,42.54,74140.33,8.5,0.18798,9e-05,19.62075]
[1776195308976,42.54,74140.33,8.5,0.18798,9e-05,19.62075]
[1776195308983,42.54,74140.33,8.5,0.18798,9e-05,19.62075]
[1776195309298,42.54,74133.82,8.5,0.18742,9e-05,19.58261]
[1776195309803,42.54,74120.71,8.5,0.18628,9e-05,19.50518]
[1776195313069,42.54,74120.68,8.5,0.18626,9e-05,19.50426]
[1776195313114,42.54,74120.68,8.5,0.18626,9e-05,19.50426]
[1776195313812,42.54,74120.68,8.5,0.18626,9e-05,19.50426]
[1776195313833,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195314071,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195314447,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195314530,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195314652,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195314662,42.54,74107.42,8.5,0.18511,9e-05,19.42599]
[1776195315091,42.54,74101.8,8.5,0.18462,9e-05,19.39273]
[1776195315196,42.54,74101.8,8.5,0.18462,9e-05,19.39273]
[1776195315618,42.54,74101.8,8.5,0.18462,9e-05,19.39273]
[1776195315769,42.54,74101.8,8.5,0.18462,9e-05,19.39273]
[1776195315851,42.54,74121.01,8.5,0.18628,9e-05,19.50566]
[1776195316889,42.54,74121.01,8.5,0.18628,9e-05,19.50566]
[1776195317798,42.54,74123.73,8.5,0.18651,9e-05,19.5214]
[1776195318627,42.54,74119.35,8.5,0.18613,9e-05,19.49537]
[1776195319614,42.54,74113.15,8.5,0.18559,9e-05,19.45862]
[1776195319819,42.54,74113.15,8.5,0.18559,9e-05,19.45862]
[1776195324846,42.53,74114.15,8.5,0.18566,9e-05,19.46338]
[1776195325194,42.53,74114.65,8.5,0.1857,9e-05,19.4661]
[1776195327102,42.53,74117.56,8.5,0.18594,9e-05,19.48276]
[1776195332231,42.53,74103.0,8.5,0.18465,9e-05,19.39253]
[1776195337305,42.53,74102.88,8.5,0.18462,9e-05,19.39104]
[1776195340548,42.53,74100.29,8.5,0.18439,9e-05,19.37542]
[1776195340600,42.53,74100.29,8.5,0.18439,9e-05,19.37542]
[1776195341913,42.53,74099.79,8.5,0.18435,9e-05,19.37236]
[1776195344369,42.52,74099.64,8.5,0.18433,9e-05,19.37115]
[1776195345721,42.52,74099.74,8.5,0.18434,9e-05,19.37163]
[1776195347843,42.52,74099.16,8.5,0.18429,9e-05,19.3681]
[1776195347857,42.52,74099.16,8.5,0.18429,9e-05,19.3681]
[1776195347891,42.52,74099.16,8.5,0.18429,9e-05,19.3681]
[1776195348178,42.52,74098.83,8.5,0.18426,9e-05,19.36595]
[1776195348358,42.52,74098.83,8.5,0.18426,9e-05,19.36595]
[1776195348364,42.52,74098.83,8.5,0.18426,9e-05,19.36595]
[1776195348875,42.52,74098.83,8.5,0.18426,9e-05,19.36595]
[1776195348948,42.52,74101.23,8.5,0.18446,9e-05,19.38001]
[1776195349060,42.52,74101.23,8.5,0.18446,9e-05,19.38001]
[1776195349165,42.52,74101.23,8.5,0.18446,9e-05,19.38001]
[1776195349324,42.52,74101.23,8.5,0.18446,9e-05,19.38001]
[1776195349942,42.52,74101.23,8.5,0.18446,9e-05,19.38001]
[1776195349992,42.52,74114.2,8.5,0.18558,9e-05,19.45632]
[1776195350190,42.52,74114.2,8.5,0.18558,9e-05,19.45632]
[1776195356150,42.52,74109.76,8.5,0.18519,9e-05,19.43006]
[1776195358001,42.52,74111.04,8.5,0.1853,9e-05,19.43755]
[1776195358028,42.52,74110.54,8.5,0.18526,9e-05,19.43451]
[1776195362610,42.52,74110.5,8.5,0.18525,9e-05,19.43385]
[1776195363134,42.52,74111.29,8.5,0.18531,9e-05,19.43823]
[1776195363567,42.52,74111.29,8.5,0.18531,9e-05,19.43823]
[1776195363804,42.52,74111.29,8.5,0.18531,9e-05,19.43823]
[1776195364077,42.52,74102.73,8.5,0.18457,9e-05,19.38768]
[1776195368237,42.52,74091.18,8.5,0.18357,9e-05,19.31935]
[1776195374274,42.52,74091.24,8.5,0.18358,9e-05,19.31938]
[1776195374291,42.52,74091.24,8.5,0.18358,9e-05,19.31938]
[1776195374947,42.52,74091.24,8.5,0.18358,9e-05,19.31938]
[1776195374960,42.52,74091.24,8.5,0.18358,9e-05,19.31938]
[1776195375069,42.52,74092.75,8.5,0.1837,9e-05,19.32817]
[1776195375321,42.52,74092.75,8.5,0.1837,9e-05,19.32817]
[1776195375920,42.52,74107.69,8.5,0.18499,9e-05,19.41651]
[1776195376274,42.52,74107.69,8.5,0.18499,9e-05,19.41651]
[1776195376355,42.52,74107.69,8.5,0.18499,9e-05,19.41651]
[1776195376688,42.52,74107.69,8.5,0.18499,9e-05,19.41651]
[1776195376746,42.52,74114.99,8.5,0.18563,9e-05,19.4597]
[1776195377833,42.52,74127.71,8.5,0.18673,9e-05,19.53485]
[1776195379547,42.52,74133.49,8.5,0.18724,9e-05,19.56884]
[1776195379834,42.52,74133.49,8.5,0.18724,9e-05,19.56884]
[1776195380592,42.52,74132.75,8.5,0.18718,9e-05,19.56482]
[1776195380630,42.52,74132.75,8.5,0.18718,9e-05,19.56482]
[1776195381018,42.52,74132.75,8.5,0.18718,9e-05,19.56482]
[1776195381123,42.52,74141.32,8.5,0.18793,9e-05,19.61535]
[1776195381519,42.52,74141.32,8.5,0.18793,9e-05,19.61535]
[1776195383347,42.52,74148.7,8.5,0.18857,9e-05,19.65884]
[1776195384797,42.52,74152.12,8.5,0.18887,9e-05,19.67894]
[1776195384849,42.52,74152.12,8.5,0.18887,9e-05,19.67894]
[1776195384893,42.52,74152.12,8.5,0.18887,9e-05,19.67894]
[1776195384902,42.52,74152.12,8.5,0.18887,9e-05,19.67894]
[1776195385036,42.52,74152.12,8.5,0.18887,9e-05,19.67894]
[1776195385075,42.52,74153.9,8.5,0.18902,9e-05,19.68938]
[1776195385161,42.52,74153.9,8.5,0.18902,9e-05,19.68938]
[1776195385460,42.52,74153.9,8.5,0.18902,9e-05,19.68938]
[1776195385492,42.52,74168.15,8.5,0.19027,9e-05,19.77301]
[1776195386254,42.52,74168.15,8.5,0.19027,9e-05,19.77301]
[1776195386534,42.52,74167.29,8.5,0.19019,9e-05,19.76785]
[1776195387836,42.52,74167.29,8.5,0.19019,9e-05,19.76785]
[1776195388879,42.52,74159.96,8.5,0.18955,9e-05,19.72469]
[1776195392982,42.52,74159.68,8.5,0.1895,9e-05,19.71922]
[1776195395053,42.52,74158.48,8.5,0.18939,9e-05,19.71205]
[1776195395372,42.52,74158.42,8.5,0.18938,9e-05,19.71164]
[1776195400524,42.52,74159.07,8.5,0.18944,9e-05,19.7152]
[1776195401206,42.52,74159.21,8.5,0.18945,9e-05,19.71597]
[1776195402978,42.52,74159.49,8.5,0.18947,9e-05,19.71755]
[1776195403276,42.52,74159.41,8.5,0.18946,9e-05,19.71702]
[1776195403529,42.52,74159.41,8.5,0.18946,9e-05,19.71702]
[1776195404383,42.52,74165.19,8.5,0.18997,9e-05,19.75089]
[1776195406383,42.52,74166.31,8.5,0.19006,9e-05,19.75725]
[1776195407377,42.52,74166.59,8.5,0.19009,9e-05,19.75878]
[1776195407389,42.52,74166.59,8.5,0.19009,9e-05,19.75878]
[1776195407493,42.52,74167.37,8.5,0.19015,9e-05,19.76324]
[1776195411552,42.52,74165.92,8.5,0.19002,9e-05,19.75436]
[1776195411606,42.52,74165.92,8.5,0.19002,9e-05,19.75436]
[1776195411630,42.52,74160.1,8.5,0.18951,9e-05,19.72009]
[1776195417564,42.52,74155.69,8.5,0.18912,9e-05,19.69403]
[1776195421608,42.52,74155.84,8.5,0.18913,9e-05,19.69486]
[1776195422040,42.52,74156.15,8.5,0.18916,9e-05,19.69666]
[1776195422845,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195423411,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195423642,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195423657,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195423774,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195423996,42.52,74173.61,8.5,0.19069,9e-05,19.79913]
[1776195424095,42.51,74187.74,8.5,0.19193,9e-05,19.88182]
[1776195424176,42.51,74187.74,8.5,0.19193,9e-05,19.88182]
[1776195424703,42.51,74187.74,8.5,0.19193,9e-05,19.88182]
[1776195424905,42.51,74187.74,8.5,0.19193,9e-05,19.88182]
[1776195424965,42.51,74221.38,8.5,0.19491,9e-05,20.07856]
[1776195425358,42.51,74221.38,8.5,0.19491,9e-05,20.07856]
[1776195425784,42.51,74221.38,8.5,0.19491,9e-05,20.07856]
[1776195425900,42.51,74221.38,8.5,0.19491,9e-05,20.07856]
[1776195426034,42.51,74221.38,8.5,0.19491,9e-05,20.07856]
[1776195426083,42.51,74208.57,8.5,0.19377,9e-05,20.00338]
[1776195426316,42.51,74208.57,8.5,0.19377,9e-05,20.00338]
[1776195426338,42.51,74208.57,8.5,0.19377,9e-05,20.00338]
[1776195429946,42.51,74208.29,8.5,0.19373,9e-05,20.00087]
[1776195432625,42.51,74202.87,8.5,0.19323,9e-05,19.96834]
[1776195437120,42.51,74204.16,8.5,0.19333,9e-05,19.97488]
[1776195445679,42.5,74202.97,8.5,0.19319,9e-05,19.96567]
[1776195447003,42.5,74202.4,8.5,0.19314,9e-05,19.96209]
[1776195452824,42.5,74194.16,8.5,0.19236,9e-05,19.90886]
[1776195457860,42.49,74194.01,8.5,0.19233,9e-05,19.90708]
[1776195460729,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195460877,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461014,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461017,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461142,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461237,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461269,42.49,74193.96,8.5,0.19232,9e-05,19.90643]
[1776195461061,42.49,74193.22,8.5,0.19226,9e-05,19.90192]
[1776195461290,42.49,74193.22,8.5,0.19226,9e-05,19.90192]
[1776195461702,42.49,74193.22,8.5,0.19226,9e-05,19.90192]
[1776195461781,42.49,74193.22,8.5,0.19226,9e-05,19.90192]
[1776195462131,42.49,74174.46,8.5,0.1906,9e-05,19.79159]
[1776195462598,42.49,74174.46,8.5,0.1906,9e-05,19.79159]
[1776195462629,42.49,74174.46,8.5,0.1906,9e-05,19.79159]
[1776195463128,42.49,74174.46,8.5,0.1906,9e-05,19.79159]
[1776195464511,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195464587,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195464705,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195464782,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195464957,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195465043,42.49,74176.92,8.5,0.19081,9e-05,19.80576]
[1776195465091,42.49,74157.52,8.5,0.18911,9e-05,19.69168]
[1776195465308,42.49,74157.52,8.5,0.18911,9e-05,19.69168]
[1776195465773,42.49,74157.52,8.5,0.18911,9e-05,19.69168]
[1776195466126,42.49,74139.2,8.5,0.18751,9e-05,19.58396]
[1776195466861,42.49,74139.2,8.5,0.18751,9e-05,19.58396]
[1776195467250,42.49,74139.4,8.5,0.18753,9e-05,19.58529]
[1776195467305,42.49,74139.4,8.5,0.18753,9e-05,19.58529]
[1776195467344,42.49,74139.4,8.5,0.18753,9e-05,19.58529]
[1776195467516,42.49,74139.4,8.5,0.18753,9e-05,19.58529]
[1776195468144,42.49,74116.34,8.5,0.18553,9e-05,19.44967]
[1776195468451,42.49,74116.34,8.5,0.18553,9e-05,19.44967]
[1776195468533,42.49,74116.34,8.5,0.18553,9e-05,19.44967]
[1776195468680,42.49,74116.34,8.5,0.18553,9e-05,19.44967]
[1776195468944,42.49,74120.16,8.5,0.18586,9e-05,19.47226]
[1776195471189,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471331,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471502,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471626,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471744,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471953,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195471992,42.49,74125.5,8.5,0.18633,9e-05,19.50426]
[1776195472124,42.49,74099.58,8.5,0.18409,9e-05,19.35137]
[1776195472869,42.49,74099.58,8.5,0.18409,9e-05,19.35137]
[1776195473148,42.49,74088.25,8.5,0.18312,9e-05,19.28462]
[1776195473906,42.49,74088.25,8.5,0.18312,9e-05,19.28462]
[1776195473932,42.49,74088.25,8.5,0.18312,9e-05,19.28462]
[1776195474165,42.49,74091.7,8.5,0.18341,9e-05,19.30494]
[1776195475285,42.49,74094.66,8.5,0.18367,9e-05,19.32254]
[1776195475562,42.49,74094.66,8.5,0.18367,9e-05,19.32254]
[1776195475993,42.49,74094.21,8.5,0.18363,9e-05,19.31975]
[1776195478898,42.49,74102.11,8.5,0.18431,9e-05,19.36622]
[1776195478971,42.49,74102.11,8.5,0.18431,9e-05,19.36622]
[1776195479008,42.49,74102.11,8.5,0.18431,9e-05,19.36622]
[1776195479043,42.49,74102.11,8.5,0.18431,9e-05,19.36622]
[1776195479300,42.49,74104.23,8.5,0.18449,9e-05,19.37862]
[1776195480668,42.49,74111.65,8.5,0.18513,9e-05,19.42227]
[1776195481140,42.49,74111.65,8.5,0.18513,9e-05,19.42227]
[1776195481150,42.49,74111.65,8.5,0.18513,9e-05,19.42227]
[1776195482039,42.49,74135.41,8.5,0.18719,9e-05,19.56239]
[1776195482332,42.49,74135.41,8.5,0.18719,9e-05,19.56239]
[1776195488063,42.49,74141.38,8.5,0.18772,9e-05,19.5981]
[1776195488179,42.49,74141.38,8.5,0.18772,9e-05,19.5981]
[1776195488361,42.49,74141.38,8.5,0.18772,9e-05,19.59836]
[1776195489075,42.49,74141.38,8.5,0.18772,9e-05,19.59836]
[1776195489176,42.49,74124.2,8.5,0.18623,9e-05,19.49738]
[1776195491318,42.5,74119.33,8.5,0.18582,9e-05,19.4693]
[1776195491328,42.5,74119.33,8.5,0.18582,9e-05,19.4693]
[1776195494250,42.5,74116.46,8.5,0.18557,9e-05,19.45245]
[1776195494597,42.5,74116.46,8.5,0.18557,9e-05,19.45245]
[1776195494609,42.5,74116.46,8.5,0.18557,9e-05,19.45245]
[1776195494670,42.5,74116.46,8.5,0.18557,9e-05,19.45245]
[1776195495032,42.5,74116.46,8.5,0.18557,9e-05,19.45245]
[1776195496112,42.5,74107.05,8.5,0.18475,9e-05,19.39681]
[1776195496292,42.5,74102.9,8.5,0.18439,9e-05,19.37222]
[1776195496337,42.5,74102.9,8.5,0.18439,9e-05,19.37222]
[1776195496743,42.5,74102.9,8.5,0.18439,9e-05,19.37222]
[1776195496836,42.5,74102.9,8.5,0.18439,9e-05,19.37222]
[1776195497145,42.5,74102.9,8.5,0.18439,9e-05,19.37222]
[1776195497153,42.5,74123.32,8.5,0.18616,9e-05,19.49254]
[1776195497843,42.5,74123.32,8.5,0.18616,9e-05,19.49254]
[1776195497918,42.5,74123.32,8.5,0.18616,9e-05,19.49254]
[1776195497992,42.5,74123.32,8.5,0.18616,9e-05,19.49254]
[1776195498178,42.5,74141.28,8.5,0.18772,9e-05,19.59852]
[1776195498631,42.5,74141.28,8.5,0.18772,9e-05,19.59852]
[1776195498708,42.5,74141.28,8.5,0.18772,9e-05,19.59852]
[1776195499307,42.5,74141.49,8.5,0.18774,9e-05,19.59988]
[1776195499533,42.5,74141.49,8.5,0.18774,9e-05,19.59988]
[1776195500205,42.5,74141.49,8.5,0.18774,9e-05,19.59988]
[1776195500182,42.5,74128.09,8.5,0.18658,9e-05,19.52116]
[1776195501187,42.5,74117.38,8.5,0.18565,9e-05,19.45816]
[1776195502939,42.5,74114.99,8.5,0.18545,9e-05,19.44425]
[1776195503039,42.5,74114.99,8.5,0.18545,9e-05,19.44425]
[1776195503055,42.5,74114.99,8.5,0.18545,9e-05,19.44425]
[1776195503358,42.5,74110.6,8.5,0.18507,9e-05,19.41857]
[1776195503432,42.5,74110.6,8.5,0.18507,9e-05,19.41857]
[1776195504801,42.5,74104.48,8.5,0.18454,9e-05,19.38235]
[1776195506778,42.5,74105.13,8.5,0.1846,9e-05,19.38607]
[1776195507428,42.5,74105.64,8.5,0.18464,9e-05,19.38884]
[1776195507442,42.5,74105.64,8.5,0.18464,9e-05,19.38884]
[1776195507463,42.5,74105.64,8.5,0.18464,9e-05,19.38884]
[1776195507500,42.5,74105.64,8.5,0.18464,9e-05,19.38884]
[1776195511704,42.5,74108.81,8.5,0.18491,9e-05,19.40773]
[1776195511857,42.5,74108.81,8.5,0.18491,9e-05,19.40773]
[1776195517674,42.5,74108.81,8.5,0.18489,9e-05,19.40411]
[1776195518079,42.5,74108.81,8.5,0.18489,9e-05,19.40411]
[1776195518160,42.5,74108.77,8.5,0.18488,9e-05,19.40385]
[1776195518327,42.5,74108.77,8.5,0.18488,9e-05,19.40385]
[1776195518330,42.5,74108.77,8.5,0.18488,9e-05,19.40385]
[1776195518843,42.5,74130.14,8.5,0.18674,9e-05,19.52993]
[1776195522828,42.5,74142.88,8.5,0.18786,9e-05,19.6055]
[1776195525967,42.5,74141.03,8.5,0.1877,9e-05,19.59486]
[1776195526525,42.5,74141.57,8.5,0.18775,9e-05,19.59816]
[1776195526608,42.5,74141.57,8.5,0.18775,9e-05,19.59816]
[1776195526889,42.5,74141.57,8.5,0.18775,9e-05,19.59816]
[1776195526963,42.5,74141.57,8.5,0.18775,9e-05,19.59816]
[1776195531013,42.5,74149.26,8.5,0.18842,9e-05,19.64376]
[1776195536229,42.5,74147.47,8.5,0.18827,9e-05,19.63345]
[1776195537995,42.5,74147.47,8.5,0.18827,9e-05,19.63363]
[1776195543550,42.5,74146.79,8.5,0.18822,9e-05,19.62998]
[1776195545065,42.5,74146.93,8.5,0.18823,9e-05,19.63094]
[1776195550126,42.5,74153.87,8.5,0.18884,9e-05,19.67188]
[1776195555380,42.5,74153.1,8.5,0.18878,9e-05,19.66744]
[1776195561612,42.5,74153.38,8.5,0.1888,9e-05,19.66924]
[1776195566995,42.5,74153.92,8.5,0.18885,9e-05,19.67251]
[1776195567809,42.5,74161.71,8.5,0.18953,9e-05,19.71828]
[1776195567947,42.5,74161.71,8.5,0.18953,9e-05,19.71828]
[1776195568071,42.5,74161.71,8.5,0.18953,9e-05,19.71828]
[1776195568255,42.5,74163.95,8.5,0.18973,9e-05,19.73139]
[1776195568432,42.5,74163.95,8.5,0.18973,9e-05,19.73139]
[1776195568490,42.5,74163.95,8.5,0.18973,9e-05,19.73139]
[1776195568844,42.5,74163.95,8.5,0.18973,9e-05,19.73139]
[1776195568979,42.5,74163.95,8.5,0.18973,9e-05,19.73139]
[1776195569195,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195569600,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195569665,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195569708,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195570212,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195570275,42.5,74207.08,8.5,0.19353,9e-05,19.9842]
[1776195570209,42.5,74215.45,8.5,0.19427,9e-05,20.0329]
[1776195570428,42.5,74215.45,8.5,0.19427,9e-05,20.0329]
[1776195570609,42.5,74215.45,8.5,0.19427,9e-05,20.0329]
[1776195571757,42.5,74209.27,8.5,0.19372,9e-05,19.99653]
[1776195571994,42.5,74209.27,8.5,0.19372,9e-05,19.99653]
[1776195572280,42.5,74209.27,8.5,0.19372,9e-05,19.99653]
[1776195573522,42.5,74210.7,8.5,0.19382,9e-05,20.00108]
[1776195575438,42.5,74215.27,8.5,0.19422,9e-05,20.02748]
[1776195575448,42.5,74215.27,8.5,0.19422,9e-05,20.02748]
[1776195576195,42.5,74218.8,8.5,0.19453,9e-05,20.04794]
[1776195576991,42.5,74218.8,8.5,0.19453,9e-05,20.04794]
[1776195579830,42.5,74223.25,8.5,0.19491,9e-05,20.07291]
[1776195580825,42.5,74223.22,8.5,0.1949,9e-05,20.07239]
[1776195582320,42.5,74223.29,8.5,0.1949,9e-05,20.07245]
[1776195588804,42.49,74223.77,8.5,0.1949,9e-05,20.07248]
[1776195593840,42.48,74218.89,8.5,0.19443,9e-05,20.0422]
[1776195598877,42.48,74217.17,8.5,0.19426,9e-05,20.03063]
[1776195602630,42.48,74217.24,8.5,0.19425,9e-05,20.03016]
[1776195603325,42.48,74222.43,8.5,0.19471,9e-05,20.06025]
[1776195608947,42.47,74223.64,8.5,0.19478,9e-05,20.06532]
[1776195613982,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195614498,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195614620,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195614752,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195615049,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195615078,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195615204,42.47,74224.68,8.5,0.19485,9e-05,20.06974]
[1776195615214,42.47,74228.8,8.5,0.19521,9e-05,20.09352]
[1776195615349,42.47,74228.8,8.5,0.19521,9e-05,20.09352]
[1776195617527,42.46,74223.27,8.5,0.19471,9e-05,20.06066]
[1776195617574,42.46,74223.27,8.5,0.19471,9e-05,20.06066]
[1776195617643,42.46,74223.27,8.5,0.19471,9e-05,20.06066]
[1776195617741,42.46,74223.27,8.5,0.19471,9e-05,20.06066]
[1776195618012,42.46,74214.3,8.5,0.19391,9e-05,20.00792]
[1776195618525,42.46,74214.3,8.5,0.19391,9e-05,20.00792]
[1776195624054,42.46,74211.1,8.5,0.1936,9e-05,19.98752]
[1776195629089,42.46,74206.72,8.5,0.19319,9e-05,19.96057]
[1776195632217,42.45,74206.12,8.5,0.1931,9e-05,19.95307]
[1776195636607,42.45,74206.95,8.5,0.19316,9e-05,19.95681]
[1776195642181,42.45,74206.91,8.5,0.19313,9e-05,19.95521]
[1776195644599,42.45,74206.93,8.5,0.19313,9e-05,19.95489]
[1776195644676,42.45,74206.93,8.5,0.19313,9e-05,19.95489]
[1776195645202,42.45,74216.98,8.5,0.19402,9e-05,20.01357]
[1776195647157,42.45,74220.56,8.5,0.19433,9e-05,20.03428]
[1776195647179,42.45,74220.56,8.5,0.19433,9e-05,20.03428]
[1776195647261,42.45,74220.56,8.5,0.19433,9e-05,20.03428]
[1776195647343,42.44,74217.22,8.5,0.19403,9e-05,20.01441]
[1776195651378,42.44,74212.13,8.5,0.19356,9e-05,19.98354]
[1776195656948,42.44,74211.66,8.5,0.1935,9e-05,19.97952]
[1776195660064,42.44,74211.61,8.5,0.19349,9e-05,19.97898]
[1776195660382,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195662700,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195662719,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195662812,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195663086,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195663126,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195663381,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195663437,42.44,74211.61,8.5,0.19348,9e-05,19.97824]
[1776195663337,42.43,74243.11,8.5,0.19628,9e-05,20.16198]
[1776195663928,42.43,74243.11,8.5,0.19628,9e-05,20.16198]
[1776195664371,42.43,74255.72,8.5,0.19741,9e-05,20.2357]
[1776195665349,42.43,74256.16,8.5,0.19744,9e-05,20.23798]
[1776195665854,42.43,74256.16,8.5,0.19744,9e-05,20.23798]
[1776195666601,42.43,74256.65,8.5,0.19748,9e-05,20.24056]
[1776195666613,42.43,74256.65,8.5,0.19748,9e-05,20.24056]
[1776195667363,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195667889,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195667946,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195668195,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195668220,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195668237,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195668377,42.43,74259.16,8.5,0.1977,9e-05,20.25493]
[1776195668370,42.43,74264.79,8.5,0.1982,9e-05,20.28743]
[1776195669788,42.43,74267.31,8.5,0.19843,9e-05,20.30198]
[1776195672944,42.43,74267.35,8.5,0.19842,9e-05,20.30171]
[1776195674778,42.43,74268.72,8.5,0.19854,9e-05,20.30936]
[1776195676358,42.43,74268.59,8.5,0.19853,9e-05,20.30843]
[1776195676520,42.43,74268.74,8.5,0.19854,9e-05,20.3093]
[1776195676603,42.43,74268.74,8.5,0.19854,9e-05,20.3093]
[1776195676912,42.43,74268.74,8.5,0.19854,9e-05,20.3093]
[1776195676957,42.43,74268.74,8.5,0.19854,9e-05,20.3093]
[1776195677001,42.43,74266.11,8.5,0.1983,9e-05,20.29358]
[1776195682471,42.42,74257.42,8.5,0.19749,9e-05,20.24148]
[1776195685899,42.42,74258.09,8.5,0.19755,9e-05,20.24486]
[1776195687016,42.42,74258.52,8.5,0.19758,9e-05,20.24683]
[1776195689744,42.42,74262.93,8.5,0.19797,9e-05,20.27238]
[1776195692590,42.42,74263.57,8.5,0.198,9e-05,20.27227]
[1776195694647,42.42,74263.24,8.5,0.19796,9e-05,20.27013]
[1776195700597,42.41,74263.37,8.5,0.19796,9e-05,20.26973]
[1776195704711,42.41,74263.12,8.5,0.19792,9e-05,20.26763]
[1776195711157,42.41,74267.36,8.5,0.19829,9e-05,20.29155]
[1776195717951,42.41,74268.53,8.5,0.19838,9e-05,20.29755]
[1776195718554,42.41,74267.93,8.5,0.19833,9e-05,20.2938]
[1776195718616,42.41,74267.93,8.5,0.19833,9e-05,20.2938]
[1776195719063,42.41,74267.93,8.5,0.19833,9e-05,20.2938]
[1776195719205,42.41,74267.93,8.5,0.19833,9e-05,20.2938]
[1776195719428,42.41,74281.6,8.5,0.19956,9e-05,20.37347]
[1776195719598,42.41,74281.6,8.5,0.19956,9e-05,20.37347]
[1776195719896,42.41,74301.79,8.5,0.20139,9e-05,20.491]
[1776195721536,42.41,74304.57,8.5,0.20164,9e-05,20.5069]
[1776195721547,42.41,74304.57,8.5,0.20164,9e-05,20.5069]
[1776195721877,42.41,74304.57,8.5,0.20164,9e-05,20.5069]
[1776195723159,42.4,74298.17,8.5,0.20105,9e-05,20.46933]
[1776195723313,42.4,74298.17,8.5,0.20105,9e-05,20.46933]
[1776195723331,42.4,74298.17,8.5,0.20105,9e-05,20.46933]
[1776195723412,42.4,74285.21,8.5,0.19987,9e-05,20.39354]
[1776195724772,42.4,74270.93,8.5,0.19857,9e-05,20.30977]
[1776195725829,42.4,74270.93,8.5,0.19857,9e-05,20.30977]
[1776195730288,42.4,74271.06,8.5,0.19858,9e-05,20.31009]
[1776195733721,42.4,74271.44,8.5,0.1986,9e-05,20.31158]
[1776195733854,42.4,74271.44,8.5,0.1986,9e-05,20.31158]
[1776195734479,42.4,74271.0,8.5,0.19856,9e-05,20.30887]
[1776195738976,42.4,74271.62,8.5,0.1986,9e-05,20.31191]
[1776195743859,42.4,74262.47,8.5,0.19777,9e-05,20.2579]
[1776195743905,42.4,74261.57,8.5,0.19769,9e-05,20.25257]
[1776195750954,42.39,74261.49,8.5,0.19767,9e-05,20.25168]
[1776195755990,42.39,74261.49,8.5,0.19764,9e-05,20.2479]
[1776195761024,42.39,74262.66,8.5,0.19775,9e-05,20.25452]
[1776195766288,42.39,74262.73,8.5,0.19775,9e-05,20.25487]
[1776195771350,42.39,74262.63,8.5,0.19774,9e-05,20.25383]
[1776195771357,42.39,74262.63,8.5,0.19774,9e-05,20.25383]
[1776195772401,42.39,74262.47,8.5,0.19772,9e-05,20.25278]
[1776195773319,42.39,74252.8,8.5,0.19685,9e-05,20.19597]
[1776195773524,42.39,74236.71,8.5,0.1954,9e-05,20.10158]
[1776195774116,42.39,74227.09,8.5,0.19454,9e-05,20.04499]
[1776195776452,42.39,74215.92,8.5,0.19354,9e-05,19.97918]
[1776195779534,42.39,74213.05,8.5,0.19328,9e-05,19.9622]
[1776195780219,42.39,74213.05,8.5,0.19328,9e-05,19.9622]
[1776195780373,42.39,74209.15,8.5,0.19293,9e-05,19.93912]
[1776195780706,42.39,74209.15,8.5,0.19293,9e-05,19.93912]
[1776195780712,42.39,74209.15,8.5,0.19293,9e-05,19.93912]
[1776195780767,42.39,74209.15,8.5,0.19293,9e-05,19.93912]
[1776195781117,42.39,74209.15,8.5,0.19293,9e-05,19.93912]
[1776195783380,42.39,74202.82,8.5,0.19237,9e-05,19.90166]
[1776195785484,42.39,74202.89,8.5,0.19237,9e-05,19.90186]
[1776195787332,42.39,74210.36,8.5,0.19303,9e-05,19.94551]
[1776195787447,42.39,74203.84,8.5,0.19245,9e-05,19.90705]
[1776195787589,42.39,74203.84,8.5,0.19245,9e-05,19.90705]
[1776195787972,42.39,74203.84,8.5,0.19245,9e-05,19.90705]
[1776195788531,42.38,74191.48,8.5,0.19135,9e-05,19.83418]
[1776195789217,42.38,74191.48,8.5,0.19135,9e-05,19.83418]
[1776195790104,42.38,74185.89,8.5,0.19085,9e-05,19.80117]
[1776195791055,42.38,74180.3,8.5,0.19036,9e-05,19.7682]
[1776195792107,42.38,74172.76,8.5,0.1897,9e-05,19.72377]
[1776195792175,42.38,74172.76,8.5,0.1897,9e-05,19.72377]
[1776195792361,42.38,74172.76,8.5,0.1897,9e-05,19.72377]
[1776195792517,42.38,74172.76,8.5,0.1897,9e-05,19.72377]
[1776195792714,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195792732,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195792881,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195792899,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195793161,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195793242,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195793286,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195793443,42.38,74167.46,8.5,0.18923,9e-05,19.69258]
[1776195793496,42.38,74144.97,8.5,0.18726,9e-05,19.56001]
[1776195793783,42.38,74144.97,8.5,0.18726,9e-05,19.56001]
[1776195794143,42.38,74144.97,8.5,0.18726,9e-05,19.56001]
[1776195794341,42.38,74144.97,8.5,0.18726,9e-05,19.56001]
[1776195794414,42.38,74144.97,8.5,0.18726,9e-05,19.56001]
[1776195794754,42.38,74146.19,8.5,0.18737,9e-05,19.56718]
[1776195795552,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195795772,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195795841,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195795902,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195795905,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195796157,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195796340,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195796446,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195796473,42.38,74144.61,8.5,0.18723,9e-05,19.55786]
[1776195796450,42.39,74151.02,8.5,0.1878,9e-05,19.59615]
[1776195803342,42.39,74161.58,8.5,0.18874,9e-05,19.65923]
[1776195806243,42.39,74161.55,8.5,0.18873,9e-05,19.65914]
[1776195806337,42.39,74161.55,8.5,0.18873,9e-05,19.65914]
[1776195806601,42.39,74168.55,8.5,0.18935,9e-05,19.70057]
[1776195806757,42.39,74168.55,8.5,0.18935,9e-05,19.70057]
[1776195806970,42.39,74168.55,8.5,0.18935,9e-05,19.70057]
[1776195806994,42.39,74168.55,8.5,0.18935,9e-05,19.70057]
[1776195812353,42.39,74170.04,8.5,0.18946,9e-05,19.70592]
[1776195814076,42.39,74175.61,8.5,0.18995,9e-05,19.73871]
[1776195814187,42.39,74175.61,8.5,0.18995,9e-05,19.73871]
[1776195816304,42.39,74163.76,8.5,0.18891,9e-05,19.66894]
[1776195820452,42.39,74161.95,8.5,0.18875,9e-05,19.65858]
[1776195820553,42.39,74161.95,8.5,0.18875,9e-05,19.65858]
[1776195820802,42.39,74158.94,8.5,0.18849,9e-05,19.64093]
[1776195821254,42.39,74158.94,8.5,0.18849,9e-05,19.64093]
[1776195821524,42.39,74154.84,8.5,0.18813,9e-05,19.61688]
[1776195821686,42.39,74154.84,8.5,0.18813,9e-05,19.61688]
[1776195823087,42.39,74154.35,8.5,0.18809,9e-05,19.61413]
[1776195823489,42.39,74141.94,8.5,0.18701,9e-05,19.5411]
[1776195823641,42.39,74141.94,8.5,0.18701,9e-05,19.5411]
[1776195823707,42.39,74141.94,8.5,0.18701,9e-05,19.5411]
[1776195825037,42.39,74139.2,8.5,0.18677,9e-05,19.52484]
[1776195825932,42.39,74139.29,8.5,0.18678,9e-05,19.52529]
[1776195827492,42.39,74139.07,8.5,0.18676,9e-05,19.52392]
[1776195827558,42.39,74139.07,8.5,0.18676,9e-05,19.52392]
[1776195829341,42.39,74135.68,8.5,0.18646,9e-05,19.50376]
[1776195829847,42.39,74135.64,8.5,0.18646,9e-05,19.50348]
[1776195830770,42.39,74135.04,8.5,0.1864,9e-05,19.49989]
[1776195831003,42.39,74135.04,8.5,0.1864,9e-05,19.49989]
[1776195831102,42.39,74135.04,8.5,0.1864,9e-05,19.49989]
[1776195831595,42.39,74135.04,8.5,0.1864,9e-05,19.49984]
[1776195831682,42.39,74135.04,8.5,0.1864,9e-05,19.49984]
[1776195831926,42.39,74135.04,8.5,0.1864,9e-05,19.49984]
[1776195831932,42.39,74135.04,8.5,0.1864,9e-05,19.49984]
[1776195832124,42.39,74135.04,8.5,0.1864,9e-05,19.49984]
[1776195832552,42.39,74152.96,8.5,0.18797,9e-05,19.60584]
[1776195837587,42.39,74157.14,8.5,0.18835,9e-05,19.63116]
[1776195842622,42.39,74158.27,8.5,0.18845,9e-05,19.6384]
[1776195844408,42.39,74158.27,8.5,0.18845,9e-05,19.6384]
[1776195845180,42.39,74157.17,8.5,0.18836,9e-05,19.63213]
[1776195848766,42.4,74149.78,8.5,0.18772,9e-05,19.58902]
[1776195849018,42.4,74149.78,8.5,0.18772,9e-05,19.58902]
[1776195849090,42.4,74149.78,8.5,0.18772,9e-05,19.58902]
[1776195849333,42.4,74149.78,8.5,0.18772,9e-05,19.58902]
[1776195849452,42.4,74147.96,8.5,0.18757,9e-05,19.57862]
[1776195850402,42.4,74147.96,8.5,0.18757,9e-05,19.57862]
[1776195850530,42.4,74147.96,8.5,0.18757,9e-05,19.57862]
[1776195853708,42.39,74137.28,8.5,0.18662,9e-05,19.51481]
[1776195855229,42.39,74137.42,8.5,0.18663,9e-05,19.51547]
[1776195856237,42.39,74137.2,8.5,0.18661,9e-05,19.514]
[1776195857295,42.39,74137.27,8.5,0.18662,9e-05,19.51425]
[1776195859215,42.39,74137.27,8.5,0.18661,9e-05,19.51408]
[1776195861482,42.39,74137.27,8.5,0.18661,9e-05,19.51375]
[1776195861581,42.39,74137.27,8.5,0.18661,9e-05,19.51375]
[1776195861588,42.39,74137.27,8.5,0.18661,9e-05,19.51375]
[1776195861621,42.39,74137.27,8.5,0.18661,9e-05,19.51375]
[1776195861622,42.39,74137.27,8.5,0.18661,9e-05,19.51375]
[1776195861571,42.39,74137.27,8.5,0.1866,9e-05,19.51342]
[1776195861989,42.39,74137.27,8.5,0.1866,9e-05,19.51342]
[1776195862035,42.39,74137.27,8.5,0.1866,9e-05,19.51342]
[1776195862096,42.39,74137.27,8.5,0.1866,9e-05,19.51342]
[1776195862572,42.39,74137.27,8.5,0.1866,9e-05,19.51342]
[1776195862439,42.39,74153.42,8.5,0.18802,9e-05,19.60893]
[1776195862678,42.39,74153.42,8.5,0.18802,9e-05,19.60893]
[1776195863222,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195863736,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195863765,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195863990,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195864038,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195864507,42.39,74180.58,8.5,0.1904,9e-05,19.76902]
[1776195866497,42.39,74169.77,8.5,0.18945,9e-05,19.70528]
[1776195866821,42.39,74169.8,8.5,0.18945,9e-05,19.70546]
[1776195867240,42.39,74169.8,8.5,0.18945,9e-05,19.70546]
[1776195868088,42.39,74177.43,8.5,0.19012,9e-05,19.75038]
[1776195869949,42.39,74182.04,8.5,0.19053,9e-05,19.77734]
[1776195870023,42.39,74182.04,8.5,0.19053,9e-05,19.77734]
[1776195870446,42.39,74182.04,8.5,0.19053,9e-05,19.77734]
[1776195872188,42.39,74171.96,8.5,0.18961,9e-05,19.71431]
[1776195874187,42.39,74181.43,8.5,0.19045,9e-05,19.77002]
[1776195879602,42.39,74185.17,8.5,0.19077,9e-05,19.79151]
[1776195883145,42.39,74185.13,8.5,0.19076,9e-05,19.79079]
[1776195888947,42.39,74185.18,8.5,0.19075,9e-05,19.79026]
[1776195894590,42.38,74177.37,8.5,0.19005,9e-05,19.74389]
[1776195899783,42.38,74174.15,8.5,0.18977,9e-05,19.72474]
[1776195900907,42.38,74172.87,8.5,0.18965,9e-05,19.71718]
[1776195900976,42.38,74172.87,8.5,0.18965,9e-05,19.71718]
[1776195901784,42.38,74163.9,8.5,0.18887,9e-05,19.66434]
[1776195901844,42.38,74163.9,8.5,0.18887,9e-05,19.66434]
[1776195902538,42.38,74163.9,8.5,0.18887,9e-05,19.66434]
[1776195903823,42.38,74180.33,8.5,0.19031,9e-05,19.76115]
[1776195904562,42.38,74180.33,8.5,0.19031,9e-05,19.76115]
[1776195905595,42.38,74176.81,8.5,0.19,9e-05,19.74037]
[1776195906575,42.38,74180.66,8.5,0.19034,9e-05,19.76299]
[1776195907155,42.38,74181.54,8.5,0.19041,9e-05,19.76809]
[1776195908414,42.38,74179.45,8.5,0.19023,9e-05,19.75571]
[1776195908546,42.38,74179.45,8.5,0.19023,9e-05,19.75571]
[1776195908570,42.38,74181.53,8.5,0.19041,9e-05,19.76789]
[1776195908680,42.38,74181.53,8.5,0.19041,9e-05,19.76789]
[1776195909201,42.38,74181.53,8.5,0.19041,9e-05,19.76789]
[1776195909638,42.38,74197.08,8.5,0.19178,9e-05,19.85926]
[1776195909821,42.38,74197.08,8.5,0.19178,9e-05,19.85926]
[1776195909867,42.38,74197.08,8.5,0.19178,9e-05,19.85926]
[1776195911267,42.38,74194.45,8.5,0.19155,9e-05,19.84359]
[1776195911363,42.38,74189.27,8.5,0.19109,9e-05,19.81294]
[1776195911759,42.38,74189.27,8.5,0.19109,9e-05,19.81294]
[1776195911794,42.38,74189.27,8.5,0.19109,9e-05,19.81294]
[1776195912275,42.38,74185.47,8.5,0.19075,9e-05,19.79044]
[1776195913627,42.38,74185.47,8.5,0.19075,9e-05,19.79044]
[1776195918735,42.38,74185.54,8.5,0.19075,9e-05,19.79023]
[1776195918870,42.38,74185.54,8.5,0.19075,9e-05,19.79023]
[1776195920227,42.38,74188.21,8.5,0.19098,9e-05,19.80584]
[1776195922458,42.38,74185.39,8.5,0.19073,9e-05,19.789]
[1776195923550,42.38,74184.25,8.5,0.19062,9e-05,19.78219]
[1776195924266,42.38,74184.99,8.5,0.19069,9e-05,19.78645]
[1776195924318,42.38,74184.99,8.5,0.19069,9e-05,19.78645]
[1776195930016,42.38,74183.47,8.5,0.19055,9e-05,19.77697]
[1776195930548,42.38,74183.47,8.5,0.19055,9e-05,19.77697]
[1776195932397,42.38,74175.17,8.5,0.18979,9e-05,19.72446]
[1776195932483,42.38,74175.17,8.5,0.18979,9e-05,19.72446]
[1776195932782,42.38,74170.02,8.5,0.18934,9e-05,19.69412]
[1776195932801,42.38,74170.02,8.5,0.18934,9e-05,19.69412]
[1776195933054,42.38,74170.02,8.5,0.18934,9e-05,19.69412]
[1776195933489,42.38,74155.11,8.5,0.18803,9e-05,19.60629]
[1776195934500,42.38,74155.11,8.5,0.18803,9e-05,19.60629]
[1776195934598,42.38,74155.11,8.5,0.18803,9e-05,19.60629]
[1776195934620,42.38,74155.11,8.5,0.18803,9e-05,19.60629]
[1776195934673,42.38,74155.11,8.5,0.18803,9e-05,19.60629]
[1776195934622,42.38,74151.15,8.5,0.18768,9e-05,19.58274]
[1776195934975,42.38,74151.15,8.5,0.18768,9e-05,19.58274]
[1776195935326,42.38,74151.15,8.5,0.18768,9e-05,19.58274]
[1776195935328,42.38,74151.15,8.5,0.18768,9e-05,19.58274]
[1776195935597,42.38,74166.56,8.5,0.18903,9e-05,19.67377]
[1776195936139,42.38,74166.56,8.5,0.18903,9e-05,19.67377]
[1776195936178,42.38,74166.56,8.5,0.18903,9e-05,19.67377]
[1776195937497,42.38,74170.98,8.5,0.18942,9e-05,19.69988]
[1776195937521,42.38,74170.98,8.5,0.18942,9e-05,19.69988]
[1776195937542,42.38,74166.43,8.5,0.18902,9e-05,19.6731]
[1776195938057,42.38,74166.43,8.5,0.18902,9e-05,19.6731]
[1776195939618,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940365,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940454,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940464,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940539,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940552,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940627,42.38,74144.59,8.5,0.18711,9e-05,19.54423]
[1776195940703,42.38,74145.04,8.5,0.18715,9e-05,19.54681]
[1776195940996,42.38,74145.04,8.5,0.18715,9e-05,19.54681]
[1776195941669,42.38,74177.56,8.5,0.19,9e-05,19.73871]
[1776195942131,42.38,74177.56,8.5,0.19,9e-05,19.73871]
[1776195942448,42.38,74177.56,8.5,0.19,9e-05,19.73871]
[1776195944483,42.38,74191.11,8.5,0.19119,9e-05,19.81832]
[1776195946741,42.38,74191.26,8.5,0.1912,9e-05,19.81879]
[1776195949457,42.37,74191.4,8.5,0.19121,9e-05,19.81935]
[1776195949662,42.37,74191.4,8.5,0.19121,9e-05,19.81921]
[1776195955730,42.37,74200.12,8.5,0.19196,9e-05,19.86958]
[1776195956144,42.37,74199.65,8.5,0.19192,9e-05,19.86662]
[1776195956439,42.37,74210.15,8.5,0.19285,9e-05,19.92813]
[1776195961474,42.37,74209.61,8.5,0.19278,9e-05,19.92347]
[1776195962151,42.37,74209.61,8.5,0.19278,9e-05,19.92347]
[1776195962411,42.37,74209.61,8.5,0.19278,9e-05,19.92347]
[1776195965144,42.37,74192.97,8.5,0.19129,9e-05,19.82501]
[1776195966256,42.36,74192.44,8.5,0.19124,9e-05,19.82175]
[1776195966289,42.36,74192.44,8.5,0.19124,9e-05,19.82175]
[1776195966512,42.36,74188.58,8.5,0.1909,9e-05,19.7989]
[1776195966965,42.36,74188.58,8.5,0.1909,9e-05,19.7989]
[1776195970536,42.36,74193.38,8.5,0.19132,9e-05,19.82677]
[1776195975574,42.36,74191.68,8.5,0.19115,9e-05,19.81594]
[1776195981618,42.36,74191.97,8.5,0.19117,9e-05,19.8169]
[1776195986654,42.36,74190.2,8.5,0.191,9e-05,19.80589]
[1776195987393,42.36,74190.2,8.5,0.191,9e-05,19.80589]
[1776195989452,42.36,74187.31,8.5,0.19074,9e-05,19.78869]
[1776195994710,42.36,74185.98,8.5,0.1906,9e-05,19.77687]
[1776195999745,42.35,74185.18,8.5,0.19052,9e-05,19.77184]
[1776196000737,42.35,74185.18,8.5,0.19052,9e-05,19.77184]
[1776196000761,42.35,74185.11,8.5,0.19051,9e-05,19.77136]
[1776196001377,42.35,74185.11,8.5,0.19051,9e-05,19.77136]
[1776196001542,42.35,74185.11,8.5,0.19051,9e-05,19.77136]
[1776196001559,42.35,74185.11,8.5,0.19051,9e-05,19.77136]
[1776196001593,42.35,74185.11,8.5,0.19051,9e-05,19.77136]
[1776196001765,42.35,74201.72,8.5,0.19198,9e-05,19.86905]
[1776196001830,42.35,74201.72,8.5,0.19198,9e-05,19.86905]
[1776196003207,42.35,74195.37,8.5,0.19142,9e-05,19.83151]
[1776196003213,42.35,74195.37,8.5,0.19142,9e-05,19.83151]
[1776196003215,42.35,74195.37,8.5,0.19142,9e-05,19.83151]
[1776196003322,42.35,74195.37,8.5,0.19141,9e-05,19.83137]
[1776196008815,42.35,74187.03,8.5,0.19067,9e-05,19.78188]
[1776196012579,42.35,74186.96,8.5,0.19066,9e-05,19.7813]
[1776196012613,42.35,74186.96,8.5,0.19066,9e-05,19.7813]
[1776196012647,42.35,74187.0,8.5,0.19066,9e-05,19.78137]
[1776196012844,42.35,74187.0,8.5,0.19066,9e-05,19.78137]
[1776196013680,42.35,74187.0,8.5,0.19066,9e-05,19.78137]
[1776196013751,42.35,74187.0,8.5,0.19066,9e-05,19.78137]
[1776196013754,42.35,74187.0,8.5,0.19066,9e-05,19.78137]
[1776196013704,42.35,74196.14,8.5,0.19147,9e-05,19.83509]
[1776196014182,42.35,74196.14,8.5,0.19147,9e-05,19.83509]
[1776196014242,42.35,74194.44,8.5,0.19132,9e-05,19.82493]
[1776196015680,42.35,74194.44,8.5,0.19132,9e-05,19.82493]
[1776196017209,42.35,74188.07,8.5,0.19075,9e-05,19.78729]
[1776196017252,42.35,74188.07,8.5,0.19075,9e-05,19.78729]
[1776196018269,42.35,74187.77,8.5,0.19072,9e-05,19.78534]
[1776196023662,42.35,74186.24,8.5,0.19058,9e-05,19.77584]
[1776196027898,42.35,74186.95,8.5,0.19064,9e-05,19.7797]
[1776196029171,42.35,74186.09,8.5,0.19056,9e-05,19.77455]
[1776196030038,42.35,74185.7,8.5,0.19052,9e-05,19.77211]
[1776196032094,42.35,74185.67,8.5,0.19052,9e-05,19.77187]
[1776196038044,42.35,74185.81,8.5,0.19052,9e-05,19.77218]
[1776196042796,42.35,74185.77,8.5,0.19052,9e-05,19.77188]
[1776196042958,42.35,74185.04,8.5,0.19045,9e-05,19.76739]
[1776196043063,42.35,74185.04,8.5,0.19045,9e-05,19.76739]
[1776196043134,42.35,74185.04,8.5,0.19045,9e-05,19.76739]
[1776196043792,42.35,74188.76,8.5,0.19078,9e-05,19.78924]
[1776196045168,42.34,74192.96,8.5,0.19115,9e-05,19.81389]
[1776196045175,42.34,74192.96,8.5,0.19115,9e-05,19.81389]
[1776196045280,42.34,74186.63,8.5,0.19059,9e-05,19.77651]
[1776196046812,42.34,74186.63,8.5,0.19059,9e-05,19.77651]
[1776196046821,42.34,74186.63,8.5,0.19059,9e-05,19.77651]
[1776196046844,42.34,74185.07,8.5,0.19045,9e-05,19.76726]
[1776196048260,42.34,74175.99,8.5,0.18965,9e-05,19.71371]
[1776196050592,42.34,74182.09,8.5,0.19018,9e-05,19.74967]
[1776196050734,42.34,74182.09,8.5,0.19018,9e-05,19.74967]
[1776196050748,42.34,74182.09,8.5,0.19018,9e-05,19.74967]
[1776196050737,42.34,74181.62,8.5,0.19014,9e-05,19.74687]
[1776196056171,42.34,74187.05,8.5,0.19059,9e-05,19.77496]
[1776196061548,42.34,74186.86,8.5,0.19057,9e-05,19.77357]
[1776196061575,42.34,74186.86,8.5,0.19057,9e-05,19.7735]
[1776196062624,42.34,74186.86,8.5,0.19057,9e-05,19.7735]
[1776196066111,42.34,74186.55,8.5,0.19054,9e-05,19.77155]
[1776196068272,42.34,74186.42,8.5,0.19052,9e-05,19.77053]
[1776196071951,42.34,74186.44,8.5,0.19052,9e-05,19.77053]
[1776196072004,42.34,74186.44,8.5,0.19052,9e-05,19.77053]
[1776196072026,42.34,74186.44,8.5,0.19052,9e-05,19.77053]
[1776196077319,42.34,74186.81,8.5,0.19055,9e-05,19.77223]
[1776196079776,42.34,74186.65,8.5,0.19053,9e-05,19.77123]
[1776196080643,42.34,74186.46,8.5,0.19052,9e-05,19.77005]
[1776196080652,42.34,74186.46,8.5,0.19052,9e-05,19.77005]
[1776196080668,42.34,74186.46,8.5,0.19052,9e-05,19.77005]
[1776196081686,42.34,74186.52,8.5,0.19052,9e-05,19.77035]
[1776196081744,42.34,74186.52,8.5,0.19052,9e-05,19.77035]
[1776196082014,42.34,74176.79,8.5,0.18966,9e-05,19.71296]
[1776196082658,42.34,74176.79,8.5,0.18966,9e-05,19.71296]
[1776196083741,42.34,74184.08,8.5,0.19031,9e-05,19.75594]
[1776196088434,42.34,74186.62,8.5,0.19053,9e-05,19.7707]
[1776196089383,42.34,74186.62,8.5,0.19052,9e-05,19.77058]
[1776196089443,42.34,74186.62,8.5,0.19052,9e-05,19.77058]
[1776196089478,42.34,74186.62,8.5,0.19052,9e-05,19.77058]
[1776196089830,42.34,74191.8,8.5,0.19098,9e-05,19.80102]
[1776196089934,42.34,74191.8,8.5,0.19098,9e-05,19.80102]
[1776196090624,42.34,74191.8,8.5,0.19098,9e-05,19.80102]
[1776196090831,42.34,74191.8,8.5,0.19098,9e-05,19.80102]
[1776196090858,42.34,74208.04,8.5,0.19242,9e-05,19.89649]
[1776196092351,42.34,74202.92,8.5,0.19196,9e-05,19.86613]
[1776196092443,42.34,74201.72,8.5,0.19185,9e-05,19.85888]
[1776196095913,42.34,74198.86,8.5,0.19159,9e-05,19.84154]
[1776196096455,42.34,74191.33,8.5,0.19092,9e-05,19.79704]
[1776196097109,42.34,74191.33,8.5,0.19092,9e-05,19.79704]
[1776196100336,42.33,74189.59,8.5,0.19076,9e-05,19.7865]
[1776196104307,42.33,74186.52,8.5,0.19049,9e-05,19.76806]
[1776196109485,42.33,74184.85,8.5,0.19033,9e-05,19.75796]
[1776196114581,42.33,74184.92,8.5,0.19031,9e-05,19.75455]
[1776196118011,42.33,74184.82,8.5,0.1903,9e-05,19.75382]
[1776196118032,42.33,74184.82,8.5,0.1903,9e-05,19.75382]
[1776196118192,42.33,74184.82,8.5,0.1903,9e-05,19.75382]
[1776196118610,42.33,74200.05,8.5,0.19165,9e-05,19.84347]
[1776196123645,42.33,74199.53,8.5,0.19159,9e-05,19.83958]
[1776196125353,42.33,74199.52,8.5,0.19158,9e-05,19.83936]
[1776196125659,42.33,74195.87,8.5,0.19126,9e-05,19.81771]
[1776196127131,42.33,74193.12,8.5,0.19101,9e-05,19.80138]
[1776196134722,42.33,74193.1,8.5,0.191,9e-05,19.80037]
[1776196139756,42.32,74193.24,8.5,0.191,9e-05,19.80067]
[1776196139932,42.32,74193.24,8.5,0.191,9e-05,19.80067]
[1776196140327,42.32,74193.24,8.5,0.191,9e-05,19.80067]
[1776196141806,42.32,74193.93,8.5,0.19106,9e-05,19.80463]
[1776196148681,42.32,74191.09,8.5,0.1908,9e-05,19.78726]
[1776196148689,42.32,74191.09,8.5,0.1908,9e-05,19.78726]
[1776196149708,42.32,74188.9,8.5,0.1906,9e-05,19.77417]
[1776196152200,42.32,74183.06,8.5,0.19008,9e-05,19.73962]
[1776196153528,42.32,74183.42,8.5,0.19012,9e-05,19.74172]
[1776196158892,42.32,74184.68,8.5,0.19022,9e-05,19.74897]
[1776196163715,42.32,74184.08,8.5,0.19017,9e-05,19.74531]
[1776196165082,42.32,74184.15,8.5,0.19018,9e-05,19.74568]
[1776196165131,42.32,74184.15,8.5,0.19018,9e-05,19.74568]
[1776196165209,42.32,74184.15,8.5,0.19018,9e-05,19.74568]
[1776196165343,42.32,74184.15,8.5,0.19018,9e-05,19.74568]
[1776196165940,42.32,74197.44,8.5,0.19135,9e-05,19.82396]
[1776196166748,42.32,74197.44,8.5,0.19135,9e-05,19.82396]
[1776196166983,42.32,74196.75,8.5,0.19129,9e-05,19.81977]
[1776196166984,42.32,74196.75,8.5,0.19129,9e-05,19.81977]
[1776196167066,42.32,74196.75,8.5,0.19129,9e-05,19.81977]
[1776196172667,42.32,74188.19,8.5,0.19052,9e-05,19.76907]
[1776196172850,42.32,74188.19,8.5,0.19052,9e-05,19.76907]
[1776196172920,42.32,74188.19,8.5,0.19052,9e-05,19.76907]
[1776196173719,42.32,74188.22,8.5,0.1905,9e-05,19.76562]
[1776196174869,42.32,74191.06,8.5,0.19075,9e-05,19.78228]
[1776196174930,42.32,74197.18,8.5,0.19129,9e-05,19.8182]
[1776196175175,42.32,74197.18,8.5,0.19129,9e-05,19.8182]
[1776196176018,42.32,74210.5,8.5,0.19247,9e-05,19.89648]
[1776196180788,42.32,74211.1,8.5,0.19251,9e-05,19.8994]
[1776196184997,42.31,74211.58,8.5,0.19253,9e-05,19.90077]
[1776196189544,42.31,74213.25,8.5,0.19267,9e-05,19.90985]
[1776196189585,42.31,74213.25,8.5,0.19267,9e-05,19.90985]
[1776196189658,42.31,74213.32,8.5,0.19267,9e-05,19.90975]
[1776196190651,42.31,74213.32,8.5,0.19267,9e-05,19.90975]
[1776196192466,42.31,74214.22,8.5,0.19274,9e-05,19.9145]
[1776196192678,42.31,74211.9,8.5,0.19253,9e-05,19.90058]
[1776196196463,42.31,74205.41,8.5,0.19195,9e-05,19.86192]
[1776196196565,42.3,74205.06,8.5,0.19191,9e-05,19.85947]
[1776196200185,42.3,74204.48,8.5,0.19185,9e-05,19.85549]
[1776196200216,42.3,74204.48,8.5,0.19185,9e-05,19.85549]
[1776196200734,42.3,74204.48,8.5,0.19185,9e-05,19.85549]
[1776196200745,42.3,74204.48,8.5,0.19185,9e-05,19.85549]
[1776196201179,42.3,74206.9,8.5,0.19206,9e-05,19.86955]
[1776196201429,42.3,74206.9,8.5,0.19206,9e-05,19.86955]
[1776196201435,42.3,74206.9,8.5,0.19206,9e-05,19.86955]
[1776196201579,42.3,74206.9,8.5,0.19206,9e-05,19.86955]
[1776196201768,42.3,74206.9,8.5,0.19206,9e-05,19.86955]
[1776196202707,42.3,74205.55,8.5,0.19194,9e-05,19.86139]
[1776196202753,42.3,74190.21,8.5,0.19057,9e-05,19.77082]
[1776196203517,42.3,74190.21,8.5,0.19057,9e-05,19.77082]
[1776196203676,42.3,74190.21,8.5,0.19057,9e-05,19.77082]
[1776196203780,42.3,74190.21,8.5,0.19057,9e-05,19.77082]
[1776196204626,42.3,74185.97,8.5,0.1902,9e-05,19.74575]
[1776196204643,42.3,74185.97,8.5,0.1902,9e-05,19.74575]
[1776196204696,42.3,74185.97,8.5,0.1902,9e-05,19.74575]
[1776196205606,42.3,74196.44,8.5,0.19112,9e-05,19.80742]
[1776196206185,42.3,74190.74,8.5,0.19062,9e-05,19.7737]
[1776196206676,42.3,74190.74,8.5,0.19062,9e-05,19.7737]
[1776196207103,42.3,74188.0,8.5,0.19037,9e-05,19.75747]
[1776196208595,42.3,74187.13,8.5,0.1903,9e-05,19.75228]
[1776196208599,42.3,74187.13,8.5,0.1903,9e-05,19.75228]
[1776196208618,42.3,74187.13,8.5,0.1903,9e-05,19.75228]
[1776196208631,42.3,74187.13,8.5,0.1903,9e-05,19.75228]
[1776196210015,42.3,74192.33,8.5,0.19075,9e-05,19.78284]
[1776196210529,42.3,74192.33,8.5,0.19075,9e-05,19.78284]
[1776196210696,42.3,74192.33,8.5,0.19075,9e-05,19.78284]
[1776196211669,42.3,74195.68,8.5,0.19105,9e-05,19.8025]
[1776196217187,42.3,74185.97,8.5,0.19019,9e-05,19.74493]
[1776196219675,42.3,74186.4,8.5,0.19022,9e-05,19.7474]
[1776196219679,42.3,74186.4,8.5,0.19022,9e-05,19.7474]
[1776196219684,42.3,74186.4,8.5,0.19022,9e-05,19.7474]
[1776196219872,42.3,74186.4,8.5,0.19022,9e-05,19.7474]
[1776196219965,42.3,74186.87,8.5,0.19026,9e-05,19.75014]
[1776196220221,42.3,74186.87,8.5,0.19026,9e-05,19.75014]
[1776196220297,42.3,74186.87,8.5,0.19026,9e-05,19.75014]
[1776196220343,42.3,74194.79,8.5,0.19096,9e-05,19.79679]
[1776196221286,42.3,74194.79,8.5,0.19096,9e-05,19.79679]
[1776196225717,42.3,74194.46,8.5,0.19093,9e-05,19.79448]
[1776196226012,42.3,74194.46,8.5,0.19093,9e-05,19.79448]
[1776196226198,42.3,74195.93,8.5,0.19106,9e-05,19.80305]
[1776196226241,42.3,74195.93,8.5,0.19106,9e-05,19.80305]
[1776196226250,42.3,74195.93,8.5,0.19106,9e-05,19.80305]
[1776196226852,42.3,74195.93,8.5,0.19106,9e-05,19.80305]
[1776196226951,42.3,74208.66,8.5,0.19218,9e-05,19.87792]
[1776196228760,42.3,74200.86,8.5,0.19149,9e-05,19.83177]
[1776196234442,42.29,74195.18,8.5,0.19095,9e-05,19.79388]
[1776196235413,42.29,74195.18,8.5,0.19095,9e-05,19.79388]
[1776196235466,42.29,74195.18,8.5,0.19095,9e-05,19.79388]
[1776196235789,42.29,74195.18,8.5,0.19095,9e-05,19.79388]
[1776196239689,42.29,74189.63,8.5,0.19045,9e-05,19.76083]
[1776196241969,42.29,74177.9,8.5,0.18941,9e-05,19.69155]
[1776196242767,42.29,74177.9,8.5,0.18941,9e-05,19.69155]
[1776196247877,42.29,74179.39,8.5,0.18955,9e-05,19.70051]
[1776196247891,42.29,74179.39,8.5,0.18955,9e-05,19.70051]
[1776196251476,42.29,74181.32,8.5,0.18972,9e-05,19.71198]
[1776196251507,42.29,74181.32,8.5,0.18972,9e-05,19.71198]
[1776196251539,42.29,74181.32,8.5,0.18972,9e-05,19.71198]
[1776196252613,42.29,74198.04,8.5,0.1912,9e-05,19.81057]
[1776196258611,42.29,74196.62,8.5,0.19106,9e-05,19.8015]
[1776196261236,42.29,74196.8,8.5,0.19107,9e-05,19.80235]
[1776196261242,42.29,74196.8,8.5,0.19107,9e-05,19.80235]
[1776196261265,42.29,74196.8,8.5,0.19107,9e-05,19.80235]
[1776196262988,42.29,74178.21,8.5,0.18943,9e-05,19.69256]
[1776196263951,42.29,74178.21,8.5,0.18943,9e-05,19.69256]
[1776196264195,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264203,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264264,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264289,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264392,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264731,42.29,74185.19,8.5,0.19005,9e-05,19.73379]
[1776196264782,42.29,74202.32,8.5,0.19156,9e-05,19.83476]
[1776196265695,42.29,74202.32,8.5,0.19156,9e-05,19.83476]
[1776196267191,42.29,74196.07,8.5,0.191,9e-05,19.79778]
[1776196270931,42.29,74196.79,8.5,0.19106,9e-05,19.80163]
[1776196271745,42.29,74195.15,8.5,0.19092,9e-05,19.79186]
[1776196271818,42.29,74195.15,8.5,0.19092,9e-05,19.79186]
[1776196273280,42.29,74207.25,8.5,0.19198,9e-05,19.86295]
[1776196273828,42.29,74207.25,8.5,0.19198,9e-05,19.86295]
[1776196273838,42.29,74207.25,8.5,0.19198,9e-05,19.86295]
[1776196273946,42.29,74207.25,8.5,0.19198,9e-05,19.86295]
[1776196273992,42.29,74207.25,8.5,0.19198,9e-05,19.86295]
[1776196273973,42.29,74209.31,8.5,0.19216,9e-05,19.8749]
[1776196274088,42.29,74209.31,8.5,0.19216,9e-05,19.8749]
[1776196274171,42.29,74209.31,8.5,0.19216,9e-05,19.8749]
[1776196274731,42.29,74221.57,8.5,0.19325,9e-05,19.94698]
[1776196275108,42.29,74221.57,8.5,0.19325,9e-05,19.94698]
[1776196276424,42.29,74216.74,8.5,0.19282,9e-05,19.91827]
[1776196276745,42.29,74211.27,8.5,0.19233,9e-05,19.88581]
[1776196281300,42.28,74207.25,8.5,0.19196,9e-05,19.86136]
[1776196284196,42.28,74205.07,8.5,0.19176,9e-05,19.84817]
[1776196284220,42.28,74205.07,8.5,0.19176,9e-05,19.84817]
[1776196284224,42.28,74205.07,8.5,0.19176,9e-05,19.84817]
[1776196284591,42.28,74205.07,8.5,0.19176,9e-05,19.84817]
[1776196286435,42.28,74193.07,8.5,0.19069,9e-05,19.777]
[1776196292021,42.28,74190.15,8.5,0.19043,9e-05,19.75955]
[1776196297897,42.28,74187.7,8.5,0.19018,9e-05,19.74135]
[1776196300033,42.28,74186.93,8.5,0.19012,9e-05,19.73679]
[1776196309981,42.28,74188.54,8.5,0.19025,9e-05,19.746]
[1776196315016,42.28,74187.56,8.5,0.19017,9e-05,19.74011]
[1776196320051,42.28,74195.65,8.5,0.19088,9e-05,19.78773]
[1776196320123,42.28,74195.65,8.5,0.19088,9e-05,19.78773]
[1776196320383,42.28,74195.65,8.5,0.19088,9e-05,19.78773]
[1776196322430,42.28,74197.23,8.5,0.19102,9e-05,19.7969]
[1776196325170,42.28,74197.68,8.5,0.19105,9e-05,19.79931]
[1776196325328,42.28,74197.68,8.5,0.19105,9e-05,19.79931]
[1776196325377,42.28,74197.68,8.5,0.19105,9e-05,19.79931]
[1776196325504,42.28,74197.68,8.5,0.19105,9e-05,19.79931]
[1776196326092,42.28,74207.38,8.5,0.19191,9e-05,19.8564]
[1776196331127,42.28,74210.04,8.5,0.19213,9e-05,19.87119]
[1776196336163,42.27,74210.75,8.5,0.19218,9e-05,19.87443]
[1776196337249,42.27,74210.75,8.5,0.19218,9e-05,19.87443]
[1776196337871,42.27,74210.75,8.5,0.19218,9e-05,19.87443]
[1776196338120,42.27,74211.24,8.5,0.19222,9e-05,19.87691]
[1776196338282,42.27,74211.24,8.5,0.19222,9e-05,19.87691]
[1776196341185,42.27,74198.47,8.5,0.19108,9e-05,19.80132]
[1776196346151,42.27,74197.63,8.5,0.191,9e-05,19.79584]
[1776196346237,42.27,74197.63,8.5,0.191,9e-05,19.79584]
[1776196346252,42.27,74197.63,8.5,0.191,9e-05,19.79584]
[1776196348767,42.27,74203.93,8.5,0.19155,9e-05,19.8328]
[1776196354810,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196354829,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196355024,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196355082,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196355223,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196355270,42.27,74211.76,8.5,0.19221,9e-05,19.8744]
[1776196355134,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196355507,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196355618,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196355735,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196355958,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196356105,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196356114,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196356351,42.27,74211.76,8.5,0.1922,9e-05,19.87398]
[1776196356084,42.27,74224.16,8.5,0.19331,9e-05,19.94701]
[1776196356667,42.27,74224.16,8.5,0.19331,9e-05,19.94701]
[1776196356714,42.27,74251.18,8.5,0.19573,9e-05,20.10589]
[1776196358103,42.27,74259.29,8.5,0.19645,9e-05,20.15317]
[1776196359132,42.27,74259.29,8.5,0.19645,9e-05,20.15317]
[1776196359151,42.27,74259.29,8.5,0.19645,9e-05,20.15317]
[1776196362376,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196362408,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196362425,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196362605,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196362625,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196362625,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196363025,42.26,74253.34,8.5,0.19589,9e-05,20.11702]
[1776196363123,42.26,74252.51,8.5,0.19582,9e-05,20.11189]
[1776196363398,42.26,74252.51,8.5,0.19582,9e-05,20.11189]
[1776196363409,42.26,74252.51,8.5,0.19582,9e-05,20.11189]
[1776196364114,42.26,74232.86,8.5,0.19404,9e-05,19.99562]
[1776196366615,42.26,74226.59,8.5,0.19348,9e-05,19.95839]
[1776196369134,42.26,74225.56,8.5,0.19337,9e-05,19.95168]
[1776196372346,42.25,74224.25,8.5,0.19324,9e-05,19.94273]
[1776196372711,42.25,74224.25,8.5,0.19324,9e-05,19.94273]
[1776196374404,42.25,74212.35,8.5,0.19217,9e-05,19.87205]
[1776196374425,42.25,74212.35,8.5,0.19217,9e-05,19.87205]
[1776196374445,42.25,74211.07,8.5,0.19205,9e-05,19.8643]
[1776196379480,42.25,74213.88,8.5,0.19229,9e-05,19.87986]
[1776196382986,42.25,74213.63,8.5,0.19226,9e-05,19.87796]
[1776196383139,42.25,74213.63,8.5,0.19226,9e-05,19.87796]
[1776196383225,42.25,74213.63,8.5,0.19226,9e-05,19.87796]
[1776196383199,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196383371,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196383413,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196383751,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196384069,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196384144,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196384164,42.25,74214.33,8.5,0.19231,9e-05,19.88166]
[1776196384115,42.25,74238.76,8.5,0.19449,9e-05,20.02552]
[1776196384280,42.25,74238.76,8.5,0.19449,9e-05,20.02552]
[1776196385182,42.25,74238.76,8.5,0.19449,9e-05,20.02552]
[1776196385194,42.25,74238.76,8.5,0.19449,9e-05,20.02552]
[1776196385214,42.25,74238.76,8.5,0.19449,9e-05,20.02552]
[1776196385125,42.25,74269.4,8.5,0.19725,9e-05,20.20528]
[1776196385473,42.25,74269.4,8.5,0.19725,9e-05,20.20528]
[1776196385587,42.25,74269.4,8.5,0.19725,9e-05,20.20528]
[1776196385875,42.24,74278.66,8.5,0.19808,9e-05,20.25925]
[1776196387967,42.24,74283.19,8.5,0.19848,9e-05,20.28553]
[1776196387987,42.24,74283.19,8.5,0.19848,9e-05,20.28553]
[1776196390204,42.24,74283.23,8.5,0.19848,9e-05,20.28516]
[1776196390305,42.24,74285.47,8.5,0.19867,9e-05,20.29798]
[1776196390354,42.24,74285.47,8.5,0.19867,9e-05,20.29798]
[1776196390718,42.24,74285.47,8.5,0.19867,9e-05,20.29798]
[1776196390818,42.24,74295.96,8.5,0.19962,9e-05,20.35928]
[1776196391375,42.24,74295.96,8.5,0.19962,9e-05,20.35928]
[1776196391576,42.24,74301.56,8.5,0.20013,9e-05,20.39183]
[1776196392583,42.24,74290.7,8.5,0.19914,9e-05,20.32799]
[1776196393239,42.24,74290.7,8.5,0.19914,9e-05,20.32799]
[1776196393521,42.24,74290.7,8.5,0.19914,9e-05,20.32799]
[1776196394119,42.24,74288.55,8.5,0.19894,9e-05,20.31521]
[1776196397887,42.24,74289.39,8.5,0.199,9e-05,20.3191]
[1776196398798,42.24,74287.96,8.5,0.19887,9e-05,20.31056]
[1776196399652,42.24,74289.79,8.5,0.19903,9e-05,20.32113]
[1776196403605,42.23,74290.28,8.5,0.19906,9e-05,20.32334]
[1776196403660,42.23,74290.33,8.5,0.19907,9e-05,20.32347]
[1776196406723,42.23,74290.64,8.5,0.19909,9e-05,20.32496]
[1776196407205,42.23,74290.64,8.5,0.19909,9e-05,20.32496]
[1776196407246,42.23,74290.64,8.5,0.19909,9e-05,20.32496]
[1776196407398,42.23,74291.94,8.5,0.19921,9e-05,20.33242]
[1776196407591,42.23,74291.94,8.5,0.19921,9e-05,20.33242]
[1776196407922,42.23,74291.94,8.5,0.19921,9e-05,20.33242]
[1776196408045,42.23,74291.94,8.5,0.19921,9e-05,20.33242]
[1776196408154,42.23,74291.94,8.5,0.19921,9e-05,20.33242]
[1776196408147,42.23,74306.38,8.5,0.20052,9e-05,20.41679]
[1776196408307,42.23,74306.38,8.5,0.20052,9e-05,20.41679]
[1776196408464,42.23,74306.38,8.5,0.20052,9e-05,20.41679]
[1776196408695,42.23,74305.08,8.5,0.20039,9e-05,20.4089]
[1776196411112,42.23,74299.4,8.5,0.19987,9e-05,20.37539]
[1776196411164,42.23,74299.4,8.5,0.19987,9e-05,20.37539]
[1776196411801,42.23,74299.54,8.5,0.19985,9e-05,20.37223]
[1776196412541,42.23,74294.0,8.5,0.19935,9e-05,20.33979]
[1776196413362,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413407,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413413,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413435,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413440,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413447,42.23,74289.97,8.5,0.19898,9e-05,20.316]
[1776196413810,42.23,74284.71,8.5,0.1985,9e-05,20.28502]
[1776196416537,42.23,74282.45,8.5,0.19829,9e-05,20.27156]
[1776196419807,42.23,74280.27,8.5,0.19809,9e-05,20.25851]
[1776196419810,42.23,74280.27,8.5,0.19809,9e-05,20.25851]
[1776196419893,42.22,74278.4,8.5,0.19791,9e-05,20.24716]
[1776196420792,42.22,74278.4,8.5,0.19791,9e-05,20.24716]
[1776196420851,42.22,74283.3,8.5,0.19836,9e-05,20.27585]
[1776196422146,42.22,74283.3,8.5,0.19836,9e-05,20.27585]
[1776196422220,42.22,74283.93,8.5,0.19841,9e-05,20.27935]
[1776196422790,42.22,74283.93,8.5,0.19841,9e-05,20.27935]
[1776196423814,42.22,74284.25,8.5,0.19844,9e-05,20.28113]
[1776196425575,42.22,74283.9,8.5,0.19841,9e-05,20.27898]
[1776196425819,42.22,74278.9,8.5,0.19795,9e-05,20.24956]
[1776196426827,42.22,74278.9,8.5,0.19795,9e-05,20.24956]
[1776196427061,42.22,74278.9,8.5,0.19795,9e-05,20.24956]
[1776196427122,42.22,74278.9,8.5,0.19795,9e-05,20.24956]
[1776196427162,42.22,74276.23,8.5,0.1977,9e-05,20.23343]
[1776196427547,42.22,74276.23,8.5,0.1977,9e-05,20.23343]
[1776196427551,42.22,74276.23,8.5,0.1977,9e-05,20.23343]
[1776196433876,42.22,74279.92,8.5,0.19801,9e-05,20.25322]
[1776196435169,42.22,74279.92,8.5,0.19801,9e-05,20.25322]
[1776196435188,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196435985,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196436017,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196436020,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196436067,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196436144,42.22,74280.01,8.5,0.198,9e-05,20.25308]
[1776196436327,42.22,74271.19,8.5,0.19721,9e-05,20.2013]
[1776196437136,42.22,74271.19,8.5,0.19721,9e-05,20.2013]
[1776196437167,42.22,74271.19,8.5,0.19721,9e-05,20.2013]
[1776196437231,42.22,74271.19,8.5,0.19721,9e-05,20.2013]
[1776196437355,42.21,74263.62,8.5,0.19652,9e-05,20.15646]
[1776196437369,42.21,74263.62,8.5,0.19652,9e-05,20.15646]
[1776196438248,42.21,74263.62,8.5,0.19652,9e-05,20.15646]
[1776196438300,42.21,74271.12,8.5,0.19719,9e-05,20.20012]
[1776196438373,42.21,74271.12,8.5,0.19719,9e-05,20.20012]
[1776196438880,42.21,74271.12,8.5,0.19719,9e-05,20.20012]
[1776196441369,42.21,74279.11,8.5,0.19789,9e-05,20.24588]
[1776196441565,42.21,74279.11,8.5,0.19789,9e-05,20.24588]
[1776196442518,42.21,74279.44,8.5,0.19791,9e-05,20.24743]
[1776196447648,42.2,74280.82,8.5,0.19801,9e-05,20.25357]
[1776196447694,42.2,74280.82,8.5,0.19801,9e-05,20.25357]
[1776196448836,42.2,74279.69,8.5,0.1979,9e-05,20.24655]
[1776196449187,42.2,74279.69,8.5,0.1979,9e-05,20.24655]
[1776196458046,42.19,74281.88,8.5,0.19803,9e-05,20.25547]
[1776196465095,42.18,74282.75,8.5,0.19807,9e-05,20.25784]
[1776196466090,42.18,74282.75,8.5,0.19807,9e-05,20.25784]
[1776196469623,42.18,74283.13,8.5,0.19808,9e-05,20.25851]
[1776196471249,42.18,74280.54,8.5,0.19784,9e-05,20.24291]
[1776196471302,42.18,74280.54,8.5,0.19784,9e-05,20.24291]
[1776196471593,42.18,74280.42,8.5,0.19779,9e-05,20.23792]
[1776196473344,42.18,74279.35,8.5,0.19769,9e-05,20.23127]
[1776196473652,42.18,74279.35,8.5,0.19769,9e-05,20.23127]
[1776196473827,42.18,74279.35,8.5,0.19769,9e-05,20.23127]
[1776196473925,42.18,74279.35,8.5,0.19769,9e-05,20.23127]
[1776196473951,42.18,74279.35,8.5,0.19769,9e-05,20.23127]
[1776196474257,42.17,74263.37,8.5,0.19624,9e-05,20.13696]
[1776196475231,42.17,74263.37,8.5,0.19624,9e-05,20.13696]
[1776196475259,42.17,74263.37,8.5,0.19624,9e-05,20.13696]
[1776196475360,42.17,74257.2,8.5,0.19567,9e-05,20.10029]
[1776196476246,42.17,74257.2,8.5,0.19567,9e-05,20.10029]
[1776196476338,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476436,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476443,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476476,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476483,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476529,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476544,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196476941,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196477166,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196477218,42.17,74265.88,8.5,0.19645,9e-05,20.15112]
[1776196478036,42.17,74269.47,8.5,0.19677,9e-05,20.17192]
[1776196478389,42.17,74271.83,8.5,0.19698,9e-05,20.18556]
[1776196478548,42.17,74271.83,8.5,0.19698,9e-05,20.18556]
[1776196478771,42.17,74271.83,8.5,0.19698,9e-05,20.18556]
[1776196479202,42.17,74271.83,8.5,0.19698,9e-05,20.18556]
[1776196479644,42.17,74271.71,8.5,0.19696,9e-05,20.18412]
[1776196480881,42.17,74272.91,8.5,0.19707,9e-05,20.19118]
[1776196481230,42.17,74272.91,8.5,0.19707,9e-05,20.19118]
[1776196483955,42.16,74275.6,8.5,0.19728,9e-05,20.20535]
[1776196485446,42.16,74264.6,8.5,0.19628,9e-05,20.13988]
[1776196485874,42.16,74264.6,8.5,0.19628,9e-05,20.13988]
[1776196486790,42.16,74272.68,8.5,0.197,9e-05,20.1871]
[1776196486991,42.16,74272.68,8.5,0.197,9e-05,20.1871]
[1776196487000,42.16,74272.68,8.5,0.197,9e-05,20.1871]
[1776196487093,42.16,74272.68,8.5,0.197,9e-05,20.1871]
[1776196487169,42.16,74272.68,8.5,0.197,9e-05,20.1871]
[1776196487258,42.16,74280.43,8.5,0.1977,9e-05,20.23226]
[1776196489510,42.16,74285.43,8.5,0.19814,9e-05,20.26096]
[1776196490195,42.16,74285.43,8.5,0.19814,9e-05,20.26096]
[1776196490279,42.16,74277.01,8.5,0.19737,9e-05,20.21102]
[1776196490392,42.16,74277.01,8.5,0.19737,9e-05,20.21102]
[1776196491596,42.16,74274.56,8.5,0.19714,9e-05,20.19622]
[1776196491869,42.16,74274.56,8.5,0.19714,9e-05,20.19622]
[1776196497193,42.15,74283.82,8.5,0.19795,9e-05,20.24855]
[1776196497533,42.15,74283.68,8.5,0.19793,9e-05,20.24729]
[1776196497680,42.15,74283.68,8.5,0.19793,9e-05,20.24729]
[1776196500275,42.15,74284.45,8.5,0.19799,9e-05,20.25138]
[1776196500323,42.15,74284.45,8.5,0.19799,9e-05,20.25138]
[1776196500285,42.15,74284.06,8.5,0.19795,9e-05,20.24865]
[1776196500411,42.15,74284.06,8.5,0.19795,9e-05,20.24865]
[1776196500824,42.15,74284.06,8.5,0.19795,9e-05,20.24865]
[1776196500935,42.15,74287.99,8.5,0.1983,9e-05,20.2713]
[1776196501341,42.15,74287.99,8.5,0.1983,9e-05,20.2713]
[1776196501490,42.15,74287.99,8.5,0.1983,9e-05,20.2713]
[1776196502216,42.15,74302.68,8.5,0.19963,9e-05,20.35751]
[1776196502802,42.15,74302.68,8.5,0.19963,9e-05,20.35751]
[1776196502919,42.15,74302.68,8.5,0.19963,9e-05,20.35751]
[1776196503119,42.15,74302.68,8.5,0.19963,9e-05,20.35751]
[1776196503301,42.15,74302.68,8.5,0.19963,9e-05,20.35751]
[1776196503302,42.14,74290.97,8.5,0.19856,9e-05,20.28817]
[1776196503521,42.14,74290.97,8.5,0.19856,9e-05,20.28817]
[1776196505272,42.14,74283.77,8.5,0.1979,9e-05,20.24586]
[1776196505336,42.14,74283.77,8.5,0.1979,9e-05,20.24586]
[1776196505345,42.14,74278.35,8.5,0.1974,9e-05,20.21312]
[1776196505459,42.14,74278.35,8.5,0.1974,9e-05,20.21312]
[1776196506601,42.14,74273.89,8.5,0.19699,9e-05,20.18651]
[1776196507585,42.14,74271.21,8.5,0.19674,9e-05,20.17074]
[1776196508536,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196508544,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196508570,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196508684,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196508887,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196508929,42.14,74265.69,8.5,0.19624,9e-05,20.13788]
[1776196510427,42.14,74282.58,8.5,0.19775,9e-05,20.23632]
[1776196512379,42.14,74282.46,8.5,0.19774,9e-05,20.23525]
[1776196514438,42.13,74281.1,8.5,0.1976,9e-05,20.22654]
[1776196518169,42.13,74279.02,8.5,0.1974,9e-05,20.21329]
[1776196518190,42.13,74279.02,8.5,0.1974,9e-05,20.21329]
[1776196518198,42.13,74279.02,8.5,0.1974,9e-05,20.21329]
[1776196518213,42.13,74279.02,8.5,0.1974,9e-05,20.21329]
[1776196519722,42.13,74275.85,8.5,0.1971,9e-05,20.19398]
[1776196520134,42.13,74275.85,8.5,0.1971,9e-05,20.19398]
[1776196520185,42.13,74275.85,8.5,0.1971,9e-05,20.19398]
[1776196520313,42.13,74275.85,8.5,0.1971,9e-05,20.19398]
[1776196520534,42.13,74273.37,8.5,0.19687,9e-05,20.17899]
[1776196520729,42.13,74273.37,8.5,0.19687,9e-05,20.17899]
[1776196521300,42.13,74277.01,8.5,0.19719,9e-05,20.19994]
[1776196526353,42.13,74282.21,8.5,0.19765,9e-05,20.22989]
[1776196528674,42.12,74283.03,8.5,0.19771,9e-05,20.23404]
[1776196529346,42.12,74284.41,8.5,0.19783,9e-05,20.24156]
[1776196531767,42.12,74282.15,8.5,0.19762,9e-05,20.22793]
[1776196531775,42.12,74282.15,8.5,0.19762,9e-05,20.22793]
[1776196532285,42.12,74283.11,8.5,0.19768,9e-05,20.2297]
[1776196532582,42.12,74296.33,8.5,0.19888,9e-05,20.30742]
[1776196537940,42.12,74295.95,8.5,0.19884,9e-05,20.30483]
[1776196543659,42.12,74295.73,8.5,0.19881,9e-05,20.30284]
[1776196548694,42.12,74293.68,8.5,0.19861,9e-05,20.29035]
[1776196553729,42.11,74293.73,8.5,0.19861,9e-05,20.29026]
[1776196556325,42.11,74294.3,8.5,0.19866,9e-05,20.29353]
[1776196556363,42.11,74293.85,8.5,0.19862,9e-05,20.2908]
[1776196557156,42.11,74293.85,8.5,0.19862,9e-05,20.2908]
[1776196559511,42.11,74284.45,8.5,0.19775,9e-05,20.23456]
[1776196560968,42.11,74284.09,8.5,0.19771,9e-05,20.2321]
[1776196566819,42.1,74284.54,8.5,0.1977,9e-05,20.23168]
[1776196570499,42.1,74284.79,8.5,0.1977,9e-05,20.23179]
[1776196575167,42.09,74284.72,8.5,0.19767,9e-05,20.22958]
[1776196575364,42.09,74284.72,8.5,0.19766,9e-05,20.22883]
[1776196577890,42.09,74293.72,8.5,0.19847,9e-05,20.28173]
[1776196582932,42.09,74293.09,8.5,0.19841,9e-05,20.27746]
[1776196587967,42.09,74289.18,8.5,0.19805,9e-05,20.25421]
[1776196590562,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590686,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590734,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590763,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590802,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590882,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196590997,42.09,74290.5,8.5,0.19817,9e-05,20.26192]
[1776196591093,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591638,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591653,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591663,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591720,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591778,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196591810,42.09,74284.39,8.5,0.19759,9e-05,20.2224]
[1776196592069,42.09,74280.45,8.5,0.19722,9e-05,20.19878]
[1776196592578,42.09,74280.45,8.5,0.19722,9e-05,20.19878]
[1776196593198,42.09,74285.23,8.5,0.19765,9e-05,20.22669]
[1776196595209,42.09,74289.18,8.5,0.19801,9e-05,20.24976]
[1776196595239,42.09,74289.88,8.5,0.19807,9e-05,20.25368]
[1776196596045,42.09,74289.88,8.5,0.19807,9e-05,20.25368]
[1776196596083,42.09,74285.81,8.5,0.19769,9e-05,20.22952]
[1776196602066,42.08,74290.12,8.5,0.19807,9e-05,20.25422]
[1776196604808,42.08,74293.67,8.5,0.1984,9e-05,20.27504]
[1776196605087,42.08,74290.55,8.5,0.19811,9e-05,20.25662]
[1776196608322,42.08,74286.01,8.5,0.19769,9e-05,20.22935]
[1776196608401,42.08,74286.08,8.5,0.19769,9e-05,20.22926]
[1776196612795,42.08,74289.17,8.5,0.19796,9e-05,20.24685]
[1776196613142,42.08,74287.65,8.5,0.19782,9e-05,20.23771]
[1776196618178,42.07,74288.16,8.5,0.19784,9e-05,20.23936]
[1776196622823,42.07,74287.28,8.5,0.19775,9e-05,20.23336]
[1776196622827,42.07,74287.28,8.5,0.19775,9e-05,20.23336]
[1776196623213,42.07,74284.47,8.5,0.19749,9e-05,20.21628]
[1776196625507,42.07,74283.73,8.5,0.1974,9e-05,20.21106]
[1776196625530,42.07,74283.73,8.5,0.1974,9e-05,20.21106]
[1776196625578,42.07,74283.73,8.5,0.1974,9e-05,20.21106]
[1776196625826,42.07,74283.73,8.5,0.1974,9e-05,20.21106]
[1776196626812,42.07,74281.33,8.5,0.19718,9e-05,20.19651]
[1776196627597,42.07,74279.29,8.5,0.19699,9e-05,20.18407]
[1776196629876,42.06,74274.39,8.5,0.19653,9e-05,20.15441]
[1776196629914,42.06,74274.39,8.5,0.19653,9e-05,20.15441]
[1776196629929,42.06,74274.39,8.5,0.19653,9e-05,20.15441]
[1776196629963,42.06,74274.39,8.5,0.19653,9e-05,20.15441]
[1776196630418,42.06,74261.01,8.5,0.19532,9e-05,20.0751]
[1776196630744,42.06,74261.01,8.5,0.19532,9e-05,20.0751]
[1776196630896,42.06,74261.01,8.5,0.19532,9e-05,20.0751]
[1776196630944,42.06,74261.01,8.5,0.19532,9e-05,20.0751]
[1776196631991,42.06,74267.63,8.5,0.19591,9e-05,20.11382]
[1776196633202,42.06,74274.8,8.5,0.19655,9e-05,20.15585]
[1776196633218,42.06,74274.8,8.5,0.19655,9e-05,20.15585]
[1776196634853,42.06,74276.28,8.5,0.19668,9e-05,20.16393]
[1776196634868,42.06,74276.28,8.5,0.19668,9e-05,20.16393]
[1776196636326,42.06,74274.78,8.5,0.19654,9e-05,20.15472]
[1776196636608,42.06,74276.3,8.5,0.19666,9e-05,20.16298]
[1776196637273,42.06,74276.3,8.5,0.19666,9e-05,20.16298]
[1776196637311,42.06,74279.45,8.5,0.19695,9e-05,20.18155]
[1776196638840,42.06,74280.48,8.5,0.19704,9e-05,20.18739]
[1776196643033,42.05,74282.39,8.5,0.19719,9e-05,20.19765]
[1776196643051,42.05,74282.39,8.5,0.19719,9e-05,20.19765]
[1776196643353,42.05,74283.25,8.5,0.19727,9e-05,20.20247]
[1776196644775,42.05,74283.3,8.5,0.19727,9e-05,20.20242]
[1776196645367,42.05,74286.55,8.5,0.19756,9e-05,20.22123]
[1776196648488,42.05,74286.12,8.5,0.19751,9e-05,20.21802]
[1776196648611,42.05,74285.58,8.5,0.19745,9e-05,20.21461]
[1776196649394,42.05,74280.77,8.5,0.19701,9e-05,20.18589]
[1776196649716,42.05,74280.77,8.5,0.19701,9e-05,20.18589]
[1776196650588,42.05,74282.34,8.5,0.19715,9e-05,20.19482]
[1776196651558,42.05,74283.31,8.5,0.19721,9e-05,20.19667]
[1776196654582,42.04,74280.55,8.5,0.19694,9e-05,20.17937]
[1776196656588,42.04,74276.43,8.5,0.19656,9e-05,20.15445]
[1776196656618,42.04,74276.43,8.5,0.19656,9e-05,20.15445]
[1776196656904,42.04,74276.43,8.5,0.19656,9e-05,20.15445]
[1776196656914,42.04,74276.43,8.5,0.19656,9e-05,20.15445]
[1776196660254,42.04,74270.01,8.5,0.19596,9e-05,20.11556]
[1776196660256,42.04,74270.01,8.5,0.19596,9e-05,20.11556]
[1776196660365,42.04,74270.01,8.5,0.19596,9e-05,20.11556]
[1776196660601,42.04,74273.58,8.5,0.19628,9e-05,20.13632]
[1776196661243,42.04,74273.58,8.5,0.19628,9e-05,20.13632]
[1776196666514,42.03,74270.82,8.5,0.196,9e-05,20.11811]
[1776196669116,42.03,74269.97,8.5,0.19591,9e-05,20.11277]
[1776196669164,42.03,74250.86,8.5,0.19419,9e-05,19.99954]
[1776196670332,42.03,74274.35,8.5,0.1963,9e-05,20.13813]
[1776196671292,42.03,74274.35,8.5,0.1963,9e-05,20.13813]
[1776196674192,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674197,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674208,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674245,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674282,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674283,42.03,74276.75,8.5,0.1965,9e-05,20.15129]
[1776196674367,42.03,74276.55,8.5,0.19648,9e-05,20.14975]
[1776196675913,42.03,74283.24,8.5,0.19708,9e-05,20.18907]
[1776196681850,42.02,74290.84,8.5,0.19775,9e-05,20.2321]
[1776196685024,42.02,74290.41,8.5,0.19769,9e-05,20.22863]
[1776196685059,42.02,74290.41,8.5,0.19769,9e-05,20.22863]
[1776196685434,42.02,74290.41,8.5,0.19769,9e-05,20.22863]
[1776196685460,42.02,74290.41,8.5,0.19769,9e-05,20.22863]
[1776196685501,42.02,74288.73,8.5,0.19753,9e-05,20.21798]
[1776196686598,42.02,74287.23,8.5,0.19739,9e-05,20.20913]
[1776196687206,42.02,74287.23,8.5,0.19739,9e-05,20.20913]
[1776196687271,42.02,74287.23,8.5,0.19739,9e-05,20.20913]
[1776196688330,42.02,74283.46,8.5,0.19704,9e-05,20.18654]
[1776196689832,42.01,74270.42,8.5,0.19585,9e-05,20.10881]
[1776196690279,42.01,74270.42,8.5,0.19585,9e-05,20.10881]
[1776196690356,42.01,74270.42,8.5,0.19585,9e-05,20.10881]
[1776196690635,42.01,74265.64,8.5,0.19541,9e-05,20.08027]
[1776196692120,42.01,74271.85,8.5,0.19597,9e-05,20.11669]
[1776196692490,42.01,74271.85,8.5,0.19597,9e-05,20.11669]
[1776196692227,42.01,74281.78,8.5,0.19686,9e-05,20.175]
[1776196693223,42.01,74284.05,8.5,0.19707,9e-05,20.18815]
[1776196696460,42.01,74276.27,8.5,0.19635,9e-05,20.14146]
[1776196696507,42.01,74276.27,8.5,0.19635,9e-05,20.14146]
[1776196696562,42.01,74278.48,8.5,0.19654,9e-05,20.15416]
[1776196696841,42.01,74278.48,8.5,0.19654,9e-05,20.15416]
[1776196700450,42.0,74278.19,8.5,0.1965,9e-05,20.15138]
[1776196700540,42.0,74278.19,8.5,0.1965,9e-05,20.15138]
[1776196705565,42.0,74282.06,8.5,0.19681,9e-05,20.17197]
[1776196705866,42.0,74282.06,8.5,0.19681,9e-05,20.17197]
[1776196706421,42.0,74282.06,8.5,0.19681,9e-05,20.17197]
[1776196706955,42.0,74282.22,8.5,0.19682,9e-05,20.17253]
[1776196708719,42.0,74281.88,8.5,0.19678,9e-05,20.16977]
[1776196713844,41.99,74282.31,8.5,0.19676,9e-05,20.16659]
[1776196715430,41.99,74282.31,8.5,0.19676,9e-05,20.16659]
[1776196715531,41.99,74282.28,8.5,0.19674,9e-05,20.16569]
[1776196718158,41.99,74282.77,8.5,0.19678,9e-05,20.16824]
[1776196718195,41.99,74282.77,8.5,0.19678,9e-05,20.16824]
[1776196718401,41.99,74282.77,8.5,0.19678,9e-05,20.16824]
[1776196718413,41.99,74282.77,8.5,0.19678,9e-05,20.16824]
[1776196718503,41.99,74282.74,8.5,0.19677,9e-05,20.16763]
[1776196720560,41.99,74292.13,8.5,0.19763,9e-05,20.22306]
[1776196724427,41.98,74284.45,8.5,0.19692,9e-05,20.17717]
[1776196724528,41.98,74284.15,8.5,0.19689,9e-05,20.17519]
[1776196725454,41.98,74284.15,8.5,0.19689,9e-05,20.17519]
[1776196727223,41.98,74284.97,8.5,0.19696,9e-05,20.1798]
[1776196727234,41.98,74284.82,8.5,0.19694,9e-05,20.17868]
[1776196728845,41.98,74283.2,8.5,0.19679,9e-05,20.16874]
[1776196730595,41.98,74283.8,8.5,0.19684,9e-05,20.17192]
[1776196730691,41.98,74284.7,8.5,0.19691,9e-05,20.17688]
[1776196730958,41.98,74284.7,8.5,0.19691,9e-05,20.17688]
[1776196731494,41.98,74284.7,8.5,0.19691,9e-05,20.17688]
[1776196734266,41.98,74283.99,8.5,0.19683,9e-05,20.1716]
[1776196738027,41.97,74283.99,8.5,0.19681,9e-05,20.17017]
[1776196738596,41.97,74282.96,8.5,0.19671,9e-05,20.16372]
[1776196741739,41.97,74284.32,8.5,0.19682,9e-05,20.17072]
[1776196741774,41.97,74284.32,8.5,0.19682,9e-05,20.17072]
[1776196741804,41.97,74284.32,8.5,0.19682,9e-05,20.17072]
[1776196741857,41.97,74284.32,8.5,0.19682,9e-05,20.17072]
[1776196742043,41.97,74284.32,8.5,0.19682,9e-05,20.17072]
[1776196742054,41.97,74287.58,8.5,0.19711,9e-05,20.18963]
[1776196743183,41.97,74287.58,8.5,0.19711,9e-05,20.18963]
[1776196746437,41.97,74291.03,8.5,0.19742,9e-05,20.2098]
[1776196746469,41.97,74291.03,8.5,0.19742,9e-05,20.2098]
[1776196746473,41.97,74291.03,8.5,0.19742,9e-05,20.2098]
[1776196746515,41.97,74291.03,8.5,0.19742,9e-05,20.2098]
[1776196747508,41.97,74302.48,8.5,0.19846,9e-05,20.27742]
[1776196748036,41.97,74302.48,8.5,0.19846,9e-05,20.27742]
[1776196750614,41.97,74296.2,8.5,0.19788,9e-05,20.24013]
[1776196754068,41.97,74291.24,8.5,0.19743,9e-05,20.21059]
[1776196754476,41.96,74291.21,8.5,0.19742,9e-05,20.21028]
[1776196759964,41.96,74299.73,8.5,0.19819,9e-05,20.26018]
[1776196765213,41.96,74294.99,8.5,0.19775,9e-05,20.23152]
[1776196766281,41.96,74294.99,8.5,0.19775,9e-05,20.23152]
[1776196766288,41.96,74294.99,8.5,0.19775,9e-05,20.23152]
[1776196768572,41.96,74294.16,8.5,0.19767,9e-05,20.22613]
[1776196772011,41.96,74297.09,8.5,0.1979,9e-05,20.23933]
[1776196773858,41.96,74294.54,8.5,0.19766,9e-05,20.22379]
[1776196773940,41.96,74294.54,8.5,0.19766,9e-05,20.22379]
[1776196774046,41.96,74294.54,8.5,0.19766,9e-05,20.22379]
[1776196774276,41.96,74290.02,8.5,0.19724,9e-05,20.19682]
[1776196779185,41.95,74287.98,8.5,0.19704,9e-05,20.1833]
[1776196779278,41.95,74287.98,8.5,0.19704,9e-05,20.1833]
[1776196780140,41.95,74285.47,8.5,0.1968,9e-05,20.16811]
[1776196780509,41.95,74285.47,8.5,0.1968,9e-05,20.16811]
[1776196781831,41.95,74276.63,8.5,0.19599,9e-05,20.11518]
[1776196783006,41.95,74274.5,8.5,0.19579,9e-05,20.1023]
[1776196784429,41.95,74274.83,8.5,0.19582,9e-05,20.10398]
[1776196784956,41.95,74275.75,8.5,0.1959,9e-05,20.10915]
[1776196785110,41.95,74275.75,8.5,0.1959,9e-05,20.10915]
[1776196785407,41.95,74275.75,8.5,0.1959,9e-05,20.10915]
[1776196785460,41.95,74285.8,8.5,0.1968,9e-05,20.1683]
[1776196786178,41.95,74285.8,8.5,0.1968,9e-05,20.1683]
[1776196786361,41.95,74287.68,8.5,0.19697,9e-05,20.17916]
[1776196786986,41.95,74287.68,8.5,0.19697,9e-05,20.17916]
[1776196787206,41.95,74287.68,8.5,0.19697,9e-05,20.17916]
[1776196787956,41.95,74288.5,8.5,0.19704,9e-05,20.18374]
[1776196788146,41.95,74288.5,8.5,0.19704,9e-05,20.18374]
[1776196788942,41.94,74280.22,8.5,0.19628,9e-05,20.13446]
[1776196789073,41.94,74280.22,8.5,0.19628,9e-05,20.13446]
[1776196789734,41.94,74273.35,8.5,0.19565,9e-05,20.09351]
[1776196790686,41.94,74272.44,8.5,0.19557,9e-05,20.08786]
[1776196791586,41.94,74272.44,8.5,0.19557,9e-05,20.08786]
[1776196791589,41.94,74272.44,8.5,0.19557,9e-05,20.08786]
[1776196791658,41.94,74272.7,8.5,0.19558,9e-05,20.08888]
[1776196791659,41.94,74272.7,8.5,0.19558,9e-05,20.08888]
[1776196796112,41.94,74284.75,8.5,0.19666,9e-05,20.15924]
[1776196796126,41.94,74284.75,8.5,0.19666,9e-05,20.15924]
[1776196796222,41.94,74284.75,8.5,0.19666,9e-05,20.15924]
[1776196796413,41.94,74284.75,8.5,0.19666,9e-05,20.15924]
[1776196796490,41.94,74284.75,8.5,0.19666,9e-05,20.15924]
[1776196796575,41.94,74266.2,8.5,0.19498,9e-05,20.04915]
[1776196796805,41.94,74266.2,8.5,0.19498,9e-05,20.04915]
[1776196797101,41.94,74266.2,8.5,0.19498,9e-05,20.04915]
[1776196797149,41.94,74266.2,8.5,0.19498,9e-05,20.04915]
[1776196797415,41.94,74266.2,8.5,0.19498,9e-05,20.04915]
[1776196797454,41.94,74261.45,8.5,0.19454,9e-05,20.02057]
[1776196798080,41.94,74261.45,8.5,0.19454,9e-05,20.02057]
[1776196798220,41.94,74261.45,8.5,0.19454,9e-05,20.02057]
[1776196798462,41.94,74270.76,8.5,0.19538,9e-05,20.07563]
[1776196799410,41.94,74270.76,8.5,0.19538,9e-05,20.07563]
[1776196799903,41.94,74270.19,8.5,0.19533,9e-05,20.07235]
[1776196800628,41.94,74270.19,8.5,0.19533,9e-05,20.07235]
[1776196801488,41.94,74282.09,8.5,0.19641,9e-05,20.14282]
[1776196805027,41.94,74279.67,8.5,0.19618,9e-05,20.12799]
[1776196805607,41.94,74279.67,8.5,0.19618,9e-05,20.12799]
[1776196805627,41.94,74286.49,8.5,0.19679,9e-05,20.16797]
[1776196805677,41.94,74286.49,8.5,0.19679,9e-05,20.16797]
[1776196806503,41.94,74286.49,8.5,0.19679,9e-05,20.16797]
[1776196806526,41.94,74288.48,8.5,0.19698,9e-05,20.17973]
[1776196811561,41.93,74290.18,8.5,0.19712,9e-05,20.18945]
[1776196814705,41.93,74289.67,8.5,0.19707,9e-05,20.18606]
[1776196814729,41.93,74289.67,8.5,0.19707,9e-05,20.18606]
[1776196815171,41.93,74289.67,8.5,0.19707,9e-05,20.18606]
[1776196815590,41.93,74287.49,8.5,0.19687,9e-05,20.17305]
[1776196817492,41.93,74286.81,8.5,0.1968,9e-05,20.16831]
[1776196823174,41.93,74288.45,8.5,0.19691,9e-05,20.17594]
[1776196827787,41.92,74288.12,8.5,0.19686,9e-05,20.17229]
[1776196829504,41.92,74282.63,8.5,0.19635,9e-05,20.13948]
[1776196830196,41.92,74280.32,8.5,0.19614,9e-05,20.12551]
[1776196830664,41.92,74280.32,8.5,0.19614,9e-05,20.12551]
[1776196830668,41.92,74280.32,8.5,0.19614,9e-05,20.12551]
[1776196830765,41.92,74280.61,8.5,0.19616,9e-05,20.12695]
[1776196836122,41.92,74284.97,8.5,0.19651,9e-05,20.14809]
[1776196839719,41.91,74284.97,8.5,0.1965,9e-05,20.14697]
[1776196841244,41.91,74285.13,8.5,0.19651,9e-05,20.14763]
[1776196847146,41.91,74283.88,8.5,0.19638,9e-05,20.13942]
[1776196849387,41.91,74283.88,8.5,0.19637,9e-05,20.1391]
[1776196851289,41.91,74292.9,8.5,0.19719,9e-05,20.1923]
[1776196851389,41.91,74294.74,8.5,0.19736,9e-05,20.20326]
[1776196857327,41.91,74292.94,8.5,0.1972,9e-05,20.19292]
[1776196858940,41.91,74290.63,8.5,0.19699,9e-05,20.1795]
[1776196859039,41.91,74290.11,8.5,0.19695,9e-05,20.17652]
[1776196860327,41.91,74290.11,8.5,0.19695,9e-05,20.17652]
[1776196860420,41.91,74288.51,8.5,0.1968,9e-05,20.16691]
[1776196860947,41.91,74288.51,8.5,0.1968,9e-05,20.16691]
[1776196861182,41.91,74288.51,8.5,0.1968,9e-05,20.16691]
[1776196866950,41.91,74286.38,8.5,0.19659,9e-05,20.15327]
[1776196872653,41.9,74285.53,8.5,0.1965,9e-05,20.1472]
[1776196872676,41.9,74285.53,8.5,0.1965,9e-05,20.1472]
[1776196872684,41.9,74285.53,8.5,0.1965,9e-05,20.1472]
[1776196873357,41.9,74285.83,8.5,0.19652,9e-05,20.14873]
[1776196873459,41.9,74287.55,8.5,0.19667,9e-05,20.15866]
[1776196874229,41.9,74287.55,8.5,0.19667,9e-05,20.15866]
[1776196874358,41.9,74288.29,8.5,0.19674,9e-05,20.16282]
[1776196875747,41.9,74287.38,8.5,0.19665,9e-05,20.15711]
[1776196877464,41.9,74287.35,8.5,0.19664,9e-05,20.15661]
[1776196882079,41.9,74285.18,8.5,0.19642,9e-05,20.14243]
[1776196882350,41.9,74285.18,8.5,0.19642,9e-05,20.14243]
[1776196882415,41.9,74285.18,8.5,0.19642,9e-05,20.14243]
[1776196882649,41.9,74285.18,8.5,0.19642,9e-05,20.14243]
[1776196883105,41.89,74285.22,8.5,0.19642,9e-05,20.14212]
[1776196883469,41.89,74285.22,8.5,0.19642,9e-05,20.14212]
[1776196883765,41.89,74278.09,8.5,0.19576,9e-05,20.09966]
[1776196884532,41.89,74278.09,8.5,0.19576,9e-05,20.09966]
[1776196886138,41.89,74280.44,8.5,0.19597,9e-05,20.11332]
[1776196887444,41.89,74280.39,8.5,0.19596,9e-05,20.11276]
[1776196887484,41.89,74280.39,8.5,0.19596,9e-05,20.11276]
[1776196889715,41.89,74284.01,8.5,0.19629,9e-05,20.13366]
[1776196890192,41.89,74285.36,8.5,0.1964,9e-05,20.14137]
[1776196890457,41.89,74285.36,8.5,0.1964,9e-05,20.14137]
[1776196890554,41.89,74286.21,8.5,0.19648,9e-05,20.1461]
[1776196895708,41.89,74289.08,8.5,0.1967,9e-05,20.15883]
[1776196896752,41.89,74289.12,8.5,0.1967,9e-05,20.15887]
[1776196898826,41.89,74293.03,8.5,0.19706,9e-05,20.18201]
[1776196900958,41.89,74304.11,8.5,0.19807,9e-05,20.24765]
[1776196902677,41.89,74304.42,8.5,0.1981,9e-05,20.24947]
[1776196903720,41.89,74304.45,8.5,0.1981,9e-05,20.24961]
[1776196903769,41.89,74304.38,8.5,0.19809,9e-05,20.24919]
[1776196904454,41.89,74304.38,8.5,0.19809,9e-05,20.24919]
[1776196904486,41.89,74304.38,8.5,0.19809,9e-05,20.24919]
[1776196904567,41.89,74304.38,8.5,0.19809,9e-05,20.24919]
[1776196904739,41.89,74304.38,8.5,0.19809,9e-05,20.24919]
[1776196904795,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905022,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905392,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905398,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905420,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905427,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905433,41.89,74309.97,8.5,0.1986,9e-05,20.28222]
[1776196905552,41.89,74330.31,8.5,0.20047,9e-05,20.40221]
[1776196906527,41.89,74330.31,8.5,0.20047,9e-05,20.40221]
[1776196906610,41.89,74344.35,8.5,0.20177,9e-05,20.48529]
[1776196907537,41.89,74344.35,8.5,0.20177,9e-05,20.48529]
[1776196913279,41.89,74352.84,8.5,0.20258,9e-05,20.53677]
[1776196914558,41.89,74352.84,8.5,0.20258,9e-05,20.53677]
[1776196916239,41.89,74352.04,8.5,0.20251,9e-05,20.53242]
[1776196916571,41.89,74352.04,8.5,0.20251,9e-05,20.53242]
[1776196917063,41.89,74353.4,8.5,0.20264,9e-05,20.54061]
[1776196918081,41.89,74358.38,8.5,0.2031,9e-05,20.57006]
[1776196918119,41.89,74358.38,8.5,0.2031,9e-05,20.57006]
[1776196919417,41.89,74361.46,8.5,0.20339,9e-05,20.5883]
[1776196919990,41.89,74364.49,8.5,0.20367,9e-05,20.60585]
[1776196920054,41.89,74364.49,8.5,0.20367,9e-05,20.60585]
[1776196920133,41.89,74364.49,8.5,0.20367,9e-05,20.60585]
[1776196920149,41.89,74364.49,8.5,0.20367,9e-05,20.60585]
[1776196920433,41.89,74349.28,8.5,0.20225,9e-05,20.51609]
[1776196921811,41.89,74342.97,8.5,0.20167,9e-05,20.47872]
[1776196922724,41.89,74342.97,8.5,0.20167,9e-05,20.47872]
[1776196922752,41.89,74354.68,8.5,0.20274,9e-05,20.54737]
[1776196924709,41.89,74354.5,8.5,0.20273,9e-05,20.54631]
[1776196925809,41.89,74353.81,8.5,0.20266,9e-05,20.54193]
[1776196925966,41.89,74353.81,8.5,0.20266,9e-05,20.54193]
[1776196926327,41.89,74353.81,8.5,0.20266,9e-05,20.54193]
[1776196927184,41.89,74362.12,8.5,0.20343,9e-05,20.59062]
[1776196927216,41.89,74362.12,8.5,0.20343,9e-05,20.59062]
[1776196927535,41.89,74362.12,8.5,0.20343,9e-05,20.59062]
[1776196927602,41.89,74362.12,8.5,0.20343,9e-05,20.59062]
[1776196928903,41.89,74365.97,8.5,0.20378,9e-05,20.61303]
[1776196930098,41.89,74366.13,8.5,0.20379,9e-05,20.61363]
[1776196930423,41.89,74366.13,8.5,0.20379,9e-05,20.61363]
[1776196930557,41.89,74366.13,8.5,0.20379,9e-05,20.61363]
[1776196932072,41.89,74367.63,8.5,0.20392,9e-05,20.62176]
[1776196932138,41.89,74367.63,8.5,0.20392,9e-05,20.62176]
[1776196933137,41.89,74367.84,8.5,0.20393,9e-05,20.62265]
[1776196937411,41.88,74367.58,8.5,0.20388,9e-05,20.61974]
[1776196937581,41.88,74367.58,8.5,0.20388,9e-05,20.61974]
[1776196937979,41.88,74367.95,8.5,0.20391,9e-05,20.62157]
[1776196938886,41.88,74368.06,8.5,0.20392,9e-05,20.62187]
[1776196939255,41.88,74368.06,8.5,0.20392,9e-05,20.62187]
[1776196939920,41.88,74370.8,8.5,0.20417,9e-05,20.63764]
[1776196940433,41.88,74370.8,8.5,0.20417,9e-05,20.63764]
[1776196941977,41.88,74376.91,8.5,0.20473,9e-05,20.67299]
[1776196942847,41.88,74376.28,8.5,0.20466,9e-05,20.66899]
[1776196943217,41.88,74376.28,8.5,0.20466,9e-05,20.66899]
[1776196946544,41.87,74376.02,8.5,0.20462,9e-05,20.66655]
[1776196948084,41.87,74369.19,8.5,0.20398,9e-05,20.62583]
[1776196953337,41.87,74368.89,8.5,0.2039,9e-05,20.61927]
[1776196953409,41.87,74368.89,8.5,0.2039,9e-05,20.61927]
[1776196953675,41.87,74368.89,8.5,0.2039,9e-05,20.61927]
[1776196954847,41.87,74374.71,8.5,0.20444,9e-05,20.65297]
[1776196955108,41.87,74374.71,8.5,0.20444,9e-05,20.65297]
[1776196955641,41.87,74374.71,8.5,0.20444,9e-05,20.65297]
[1776196955679,41.87,74376.42,8.5,0.20459,9e-05,20.66276]
[1776196958573,41.87,74381.44,8.5,0.20505,9e-05,20.69177]
[1776196961724,41.86,74380.83,8.5,0.20498,9e-05,20.68708]
[1776196963737,41.86,74380.57,8.5,0.20494,9e-05,20.68475]
[1776196964129,41.86,74380.57,8.5,0.20494,9e-05,20.68475]
[1776196964183,41.86,74380.57,8.5,0.20494,9e-05,20.68475]
[1776196965961,41.86,74391.34,8.5,0.20594,9e-05,20.74767]
[1776196966044,41.86,74391.34,8.5,0.20594,9e-05,20.74767]
[1776196966398,41.86,74391.34,8.5,0.20594,9e-05,20.74767]
[1776196966722,41.86,74391.34,8.5,0.20594,9e-05,20.74767]
[1776196966765,41.86,74413.0,8.5,0.20796,9e-05,20.87425]
[1776196966898,41.86,74413.0,8.5,0.20796,9e-05,20.87425]
[1776196967026,41.86,74413.0,8.5,0.20796,9e-05,20.87425]
[1776196967276,41.86,74413.0,8.5,0.20796,9e-05,20.87425]
[1776196967306,41.86,74413.0,8.5,0.20796,9e-05,20.87425]
[1776196967770,41.86,74426.72,8.5,0.20925,9e-05,20.95421]
[1776196967914,41.86,74426.72,8.5,0.20925,9e-05,20.95421]
[1776196967942,41.86,74426.72,8.5,0.20925,9e-05,20.95421]
[1776196968141,41.86,74426.72,8.5,0.20925,9e-05,20.95421]
[1776196968740,41.86,74426.72,8.5,0.20925,9e-05,20.95421]
[1776196969815,41.86,74431.62,8.5,0.2097,9e-05,20.98222]
[1776196970022,41.86,74431.98,8.5,0.20974,9e-05,20.98432]
[1776196970172,41.86,74431.98,8.5,0.20974,9e-05,20.98432]
[1776196970728,41.86,74431.98,8.5,0.20974,9e-05,20.98432]
[1776196970805,41.86,74439.5,8.5,0.21044,9e-05,21.02781]
[1776196972306,41.85,74439.89,8.5,0.21047,9e-05,21.02949]
[1776196973180,41.85,74437.14,8.5,0.2102,9e-05,21.01313]
[1776196973325,41.85,74437.14,8.5,0.2102,9e-05,21.01313]
[1776196973815,41.85,74432.23,8.5,0.20973,9e-05,20.98407]
[1776196976402,41.85,74426.69,8.5,0.2092,9e-05,20.95098]
[1776196977099,41.85,74428.8,8.5,0.20939,9e-05,20.96297]
[1776196977843,41.85,74435.03,8.5,0.20997,9e-05,20.99912]
[1776196978265,41.85,74435.03,8.5,0.20997,9e-05,20.99912]
[1776196978588,41.85,74435.03,8.5,0.20997,9e-05,20.99912]
[1776196978591,41.85,74435.03,8.5,0.20997,9e-05,20.99912]
[1776196979607,41.85,74440.11,8.5,0.21045,9e-05,21.0285]
[1776196979833,41.85,74440.11,8.5,0.21045,9e-05,21.0285]
[1776196979879,41.85,74442.74,8.5,0.21069,9e-05,21.04354]
[1776196980714,41.85,74442.74,8.5,0.21069,9e-05,21.04354]
[1776196986438,41.84,74439.18,8.5,0.21033,9e-05,21.02133]
[1776196986444,41.84,74439.18,8.5,0.21033,9e-05,21.02133]
[1776196990001,41.84,74437.11,8.5,0.21012,9e-05,21.00813]
[1776196990614,41.84,74437.11,8.5,0.21012,9e-05,21.00813]
[1776196996086,41.83,74440.23,8.5,0.21039,9e-05,21.02484]
[1776196996797,41.83,74440.23,8.5,0.21039,9e-05,21.02484]
[1776196996849,41.83,74441.25,8.5,0.21048,9e-05,21.03024]
[1776197002011,41.83,74435.15,8.5,0.20988,9e-05,20.9935]
[1776197005233,41.83,74432.87,8.5,0.20966,9e-05,20.97984]
[1776197005296,41.83,74432.87,8.5,0.20966,9e-05,20.97984]
[1776197005614,41.83,74432.87,8.5,0.20966,9e-05,20.97984]
[1776197006551,41.83,74433.29,8.5,0.20969,9e-05,20.98197]
[1776197012567,41.82,74438.99,8.5,0.21019,9e-05,21.01078]
[1776197013799,41.82,74441.56,8.5,0.21043,9e-05,21.02558]
[1776197014105,41.82,74440.78,8.5,0.21035,9e-05,21.02065]
[1776197019541,41.82,74440.27,8.5,0.21029,9e-05,21.01689]
[1776197023544,41.82,74439.43,8.5,0.2102,9e-05,21.01128]
[1776197023641,41.82,74438.79,8.5,0.21013,9e-05,21.00737]
[1776197025064,41.82,74439.03,8.5,0.21015,9e-05,21.00854]
[1776197025106,41.82,74439.03,8.5,0.21015,9e-05,21.00854]
[1776197027662,41.82,74439.43,8.5,0.21018,9e-05,21.0104]
[1776197027764,41.81,74440.05,8.5,0.21024,9e-05,21.01378]
[1776197033156,41.81,74441.88,8.5,0.21039,9e-05,21.0235]
[1776197034107,41.81,74440.8,8.5,0.21029,9e-05,21.01702]
[1776197034890,41.81,74440.8,8.5,0.21029,9e-05,21.01702]
[1776197036021,41.81,74446.96,8.5,0.21087,9e-05,21.05265]
[1776197036113,41.81,74446.96,8.5,0.21087,9e-05,21.05265]
[1776197043733,41.81,74440.69,8.5,0.21025,9e-05,21.01469]
[1776197044024,41.81,74440.21,8.5,0.2102,9e-05,21.01171]
[1776197044079,41.81,74440.21,8.5,0.2102,9e-05,21.01171]
[1776197049342,41.8,74434.64,8.5,0.20966,9e-05,20.97835]
[1776197050774,41.8,74434.64,8.5,0.20966,9e-05,20.97835]
[1776197052363,41.8,74446.68,8.5,0.21079,9e-05,21.04829]
[1776197055025,41.8,74446.93,8.5,0.21081,9e-05,21.04919]
[1776197055337,41.8,74446.93,8.5,0.21081,9e-05,21.04919]
[1776197055376,41.8,74446.93,8.5,0.21081,9e-05,21.04919]
[1776197055504,41.8,74456.91,8.5,0.21175,0.0001,21.1074]
[1776197061429,41.8,74459.94,8.5,0.21202,0.0001,21.12392]
[1776197061948,41.8,74459.94,8.5,0.21202,0.0001,21.12392]
[1776197067530,41.8,74448.92,8.5,0.21097,9e-05,21.05924]
[1776197067640,41.8,74448.92,8.5,0.21097,9e-05,21.05924]
[1776197067647,41.8,74448.86,8.5,0.21096,9e-05,21.05884]
[1776197068790,41.8,74448.86,8.5,0.21096,9e-05,21.05884]
[1776197068890,41.8,74446.26,8.5,0.21071,9e-05,21.0435]
[1776197070919,41.8,74445.16,8.5,0.21061,9e-05,21.03692]
[1776197070941,41.8,74445.16,8.5,0.21061,9e-05,21.03692]
[1776197070953,41.8,74445.16,8.5,0.21061,9e-05,21.03692]
[1776197071156,41.79,74444.82,8.5,0.21057,9e-05,21.03474]
[1776197071211,41.79,74444.82,8.5,0.21057,9e-05,21.03474]
[1776197071414,41.79,74444.82,8.5,0.21057,9e-05,21.03474]
[1776197072386,41.79,74435.18,8.5,0.20963,9e-05,20.97471]
[1776197072430,41.79,74435.18,8.5,0.20963,9e-05,20.97471]
[1776197072844,41.79,74435.18,8.5,0.20963,9e-05,20.97471]
[1776197072964,41.79,74434.55,8.5,0.20957,9e-05,20.97071]
[1776197074220,41.79,74437.09,8.5,0.20981,9e-05,20.98556]
[1776197074307,41.79,74437.09,8.5,0.20981,9e-05,20.98556]
[1776197074742,41.79,74437.52,8.5,0.20984,9e-05,20.98786]
[1776197080565,41.79,74439.31,8.5,0.21,9e-05,20.99761]
[1776197083902,41.79,74438.97,8.5,0.20996,9e-05,20.9954]
[1776197084590,41.79,74428.64,8.5,0.20898,9e-05,20.93482]
[1776197086534,41.79,74428.53,8.5,0.20897,9e-05,20.93404]
[1776197086548,41.79,74428.53,8.5,0.20897,9e-05,20.93404]
[1776197086649,41.79,74428.53,8.5,0.20897,9e-05,20.93404]
[1776197086715,41.79,74428.53,8.5,0.20897,9e-05,20.93404]
[1776197086942,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087261,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087315,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087394,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087434,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087818,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087828,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087869,41.79,74421.25,8.5,0.20828,9e-05,20.89117]
[1776197087905,41.79,74403.62,8.5,0.20662,9e-05,20.78781]
[1776197088014,41.79,74403.62,8.5,0.20662,9e-05,20.78781]
[1776197088901,41.79,74392.81,8.5,0.20561,9e-05,20.72417]
[1776197089444,41.79,74392.81,8.5,0.20561,9e-05,20.72417]
[1776197092773,41.79,74390.19,8.5,0.20536,9e-05,20.70872]
[1776197097354,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097406,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097477,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097524,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097562,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097586,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097711,41.79,74386.49,8.5,0.20502,9e-05,20.68692]
[1776197097979,41.79,74370.96,8.5,0.20357,9e-05,20.59552]
[1776197098117,41.79,74370.96,8.5,0.20357,9e-05,20.59552]
[1776197098211,41.79,74370.96,8.5,0.20357,9e-05,20.59552]
[1776197098267,41.79,74370.96,8.5,0.20357,9e-05,20.59552]
[1776197098293,41.79,74370.96,8.5,0.20357,9e-05,20.59552]
[1776197098899,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099367,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099370,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099517,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099761,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099790,41.79,74351.82,8.5,0.20179,9e-05,20.48265]
[1776197099912,41.79,74346.45,8.5,0.20129,9e-05,20.45094]
[1776197100762,41.79,74346.45,8.5,0.20129,9e-05,20.45094]
[1776197101677,41.79,74345.01,8.5,0.20117,9e-05,20.44267]
[1776197101694,41.79,74345.01,8.5,0.20117,9e-05,20.44267]
[1776197101723,41.79,74344.27,8.5,0.2011,9e-05,20.43854]
[1776197103405,41.79,74346.99,8.5,0.20136,9e-05,20.45507]
[1776197103840,41.79,74345.46,8.5,0.20122,9e-05,20.44604]
[1776197107424,41.79,74345.2,8.5,0.20121,9e-05,20.44521]
[1776197109141,41.79,74344.72,8.5,0.20117,9e-05,20.44284]
[1776197111041,41.79,74342.28,8.5,0.20095,9e-05,20.4289]
[1776197113959,41.8,74337.3,8.5,0.2005,9e-05,20.39999]
[1776197119847,41.8,74337.33,8.5,0.20054,9e-05,20.40214]
[1776197122972,41.8,74337.18,8.5,0.20053,9e-05,20.40181]
[1776197123104,41.8,74338.12,8.5,0.20062,9e-05,20.40765]
[1776197123112,41.8,74338.12,8.5,0.20062,9e-05,20.40765]
[1776197123513,41.8,74338.12,8.5,0.20062,9e-05,20.40765]
[1776197123874,41.8,74350.44,8.5,0.20176,9e-05,20.48066]
[1776197124370,41.8,74350.44,8.5,0.20176,9e-05,20.48066]
[1776197129917,41.81,74352.89,8.5,0.20202,9e-05,20.49688]
[1776197135000,41.81,74352.58,8.5,0.20199,9e-05,20.49292]
[1776197136380,41.81,74346.09,8.5,0.2014,9e-05,20.4552]
[1776197137270,41.82,74340.03,8.5,0.20085,9e-05,20.41976]
[1776197138647,41.82,74335.92,8.5,0.20047,9e-05,20.39558]
[1776197138678,41.82,74335.92,8.5,0.20047,9e-05,20.39558]
[1776197144018,41.82,74328.88,8.5,0.19984,9e-05,20.35498]
[1776197144303,41.82,74328.88,8.5,0.19984,9e-05,20.35498]
[1776197153081,41.82,74335.08,8.5,0.20042,9e-05,20.39265]
[1776197158403,41.82,74336.61,8.5,0.20057,9e-05,20.40203]
[1776197164158,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165659,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165724,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165731,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165735,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165837,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197165989,41.82,74343.05,8.5,0.20118,9e-05,20.44078]
[1776197166079,41.83,74342.81,8.5,0.20116,9e-05,20.43977]
[1776197166095,41.83,74342.81,8.5,0.20116,9e-05,20.43977]
[1776197166115,41.83,74342.81,8.5,0.20116,9e-05,20.43977]
[1776197166803,41.83,74342.81,8.5,0.20116,9e-05,20.43977]
[1776197166863,41.83,74342.81,8.5,0.20116,9e-05,20.43977]
[1776197166953,41.83,74353.94,8.5,0.20219,9e-05,20.5054]
[1776197167523,41.83,74353.94,8.5,0.20219,9e-05,20.5054]
[1776197170481,41.83,74360.39,8.5,0.20279,9e-05,20.54374]
[1776197176242,41.83,74359.47,8.5,0.2027,9e-05,20.53769]
[1776197177792,41.83,74359.47,8.5,0.2027,9e-05,20.53769]
[1776197177874,41.82,74359.39,8.5,0.20269,9e-05,20.53713]
[1776197179990,41.82,74359.39,8.5,0.20269,9e-05,20.53713]
[1776197180009,41.82,74359.39,8.5,0.20269,9e-05,20.53713]
[1776197180052,41.82,74359.39,8.5,0.20269,9e-05,20.53713]
[1776197180112,41.82,74359.7,8.5,0.20272,9e-05,20.53883]
[1776197180173,41.82,74359.7,8.5,0.20272,9e-05,20.53883]
[1776197180658,41.82,74359.7,8.5,0.20272,9e-05,20.53883]
[1776197181924,41.82,74350.49,8.5,0.20186,9e-05,20.48456]
[1776197182293,41.83,74340.58,8.5,0.20095,9e-05,20.42631]
[1776197182353,41.83,74340.58,8.5,0.20095,9e-05,20.42631]
[1776197182438,41.83,74340.58,8.5,0.20095,9e-05,20.42631]
[1776197184420,41.83,74329.98,8.5,0.19998,9e-05,20.36395]
[1776197184839,41.83,74329.98,8.5,0.19998,9e-05,20.36395]
[1776197184848,41.83,74329.98,8.5,0.19998,9e-05,20.36395]
[1776197184856,41.83,74329.98,8.5,0.19998,9e-05,20.36395]
[1776197184963,41.83,74329.98,8.5,0.19998,9e-05,20.36395]
[1776197184978,41.83,74327.66,8.5,0.19977,9e-05,20.35053]
[1776197185531,41.83,74327.66,8.5,0.19977,9e-05,20.35053]
[1776197185641,41.83,74327.66,8.5,0.19977,9e-05,20.35053]
[1776197185649,41.83,74319.84,8.5,0.19905,9e-05,20.30434]
[1776197186120,41.83,74319.84,8.5,0.19905,9e-05,20.30434]
[1776197188391,41.83,74306.94,8.5,0.19787,9e-05,20.22802]
[1776197190711,41.83,74306.36,8.5,0.19782,9e-05,20.22472]
[1776197190740,41.83,74306.36,8.5,0.19782,9e-05,20.22472]
[1776197192055,41.83,74306.29,8.5,0.19781,9e-05,20.22438]
[1776197192081,41.83,74306.29,8.5,0.19781,9e-05,20.22438]
[1776197192114,41.83,74295.78,8.5,0.19683,9e-05,20.15883]
[1776197192218,41.83,74295.78,8.5,0.19683,9e-05,20.15883]
[1776197195816,41.83,74290.38,8.5,0.19634,9e-05,20.12692]
[1776197200429,41.83,74294.65,8.5,0.19673,9e-05,20.15229]
[1776197201490,41.83,74294.69,8.5,0.19674,9e-05,20.15253]
[1776197207233,41.83,74294.64,8.5,0.19673,9e-05,20.15222]
[1776197212485,41.83,74294.83,8.5,0.19676,9e-05,20.15421]
[1776197215168,41.83,74294.87,8.5,0.19677,9e-05,20.15495]
[1776197220661,41.83,74303.75,8.5,0.19759,9e-05,20.20818]
[1776197220853,41.83,74303.75,8.5,0.19759,9e-05,20.20818]
[1776197220947,41.83,74303.75,8.5,0.19759,9e-05,20.20818]
[1776197220964,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221150,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221290,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221488,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221836,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221856,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197222111,41.83,74303.86,8.5,0.19761,9e-05,20.20893]
[1776197221937,41.83,74321.98,8.5,0.19927,9e-05,20.31621]
[1776197222159,41.83,74321.98,8.5,0.19927,9e-05,20.31621]
[1776197222635,41.84,74326.36,8.5,0.19968,9e-05,20.34263]
[1776197224317,41.84,74328.41,8.5,0.19987,9e-05,20.35523]
[1776197225094,41.84,74328.41,8.5,0.19987,9e-05,20.35523]
[1776197231082,41.84,74331.2,8.5,0.20018,9e-05,20.3745]
[1776197232118,41.85,74332.0,8.5,0.20026,9e-05,20.37966]
[1776197235763,41.85,74340.84,8.5,0.20111,9e-05,20.4338]
[1776197235872,41.85,74340.84,8.5,0.20111,9e-05,20.4338]
[1776197236784,41.85,74341.9,8.5,0.20121,9e-05,20.4404]
[1776197236855,41.85,74341.9,8.5,0.20121,9e-05,20.4404]
[1776197237261,41.85,74345.7,8.5,0.20156,9e-05,20.4628]
[1776197238781,41.85,74351.33,8.5,0.20209,9e-05,20.49629]
[1776197241023,41.85,74352.09,8.5,0.20216,9e-05,20.5013]
[1776197241193,41.86,74353.07,8.5,0.20226,9e-05,20.5076]
[1776197246957,41.86,74351.43,8.5,0.20213,9e-05,20.49901]
[1776197247857,41.86,74351.28,8.5,0.20212,9e-05,20.49867]
[1776197248750,41.86,74351.25,8.5,0.20212,9e-05,20.4985]
[1776197248885,41.86,74351.25,8.5,0.20212,9e-05,20.4985]
[1776197248952,41.86,74352.52,8.5,0.20224,9e-05,20.50625]
[1776197249735,41.86,74352.52,8.5,0.20224,9e-05,20.50625]
[1776197249755,41.86,74352.52,8.5,0.20224,9e-05,20.50625]
[1776197249864,41.86,74352.49,8.5,0.20225,9e-05,20.50633]
[1776197252747,41.86,74359.5,8.5,0.20288,9e-05,20.54455]
[1776197252759,41.86,74359.5,8.5,0.20288,9e-05,20.54455]
[1776197257819,41.86,74364.96,8.5,0.20338,9e-05,20.57668]
[1776197259815,41.86,74364.26,8.5,0.20332,9e-05,20.57255]
[1776197259834,41.86,74364.71,8.5,0.20336,9e-05,20.57519]
[1776197265193,41.86,74369.15,8.5,0.20377,9e-05,20.60109]
[1776197265227,41.86,74369.61,8.5,0.20381,9e-05,20.60371]
[1776197265876,41.86,74372.34,8.5,0.20406,9e-05,20.61967]
[1776197269510,41.86,74379.67,8.5,0.20474,9e-05,20.66251]
[1776197271187,41.86,74384.61,8.5,0.2052,9e-05,20.69141]
[1776197272347,41.86,74389.59,8.5,0.20566,9e-05,20.72035]
[1776197272616,41.86,74389.59,8.5,0.20566,9e-05,20.72035]
[1776197276308,41.86,74379.85,8.5,0.20474,9e-05,20.66261]
[1776197280800,41.86,74380.8,8.5,0.20483,9e-05,20.66776]
[1776197280947,41.86,74380.8,8.5,0.20483,9e-05,20.66776]
[1776197281001,41.86,74380.8,8.5,0.20483,9e-05,20.66776]
[1776197281156,41.86,74380.8,8.5,0.20483,9e-05,20.66776]
[1776197281096,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197281242,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197281386,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197282147,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197282149,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197282156,41.86,74384.44,8.5,0.20516,9e-05,20.68893]
[1776197282668,41.86,74390.97,8.5,0.20577,9e-05,20.72712]
[1776197284733,41.86,74402.36,8.5,0.20684,9e-05,20.79389]
[1776197288124,41.86,74403.23,8.5,0.20691,9e-05,20.79888]
[1776197292947,41.86,74402.31,8.5,0.20682,9e-05,20.79322]
[1776197297061,41.85,74402.03,8.5,0.20679,9e-05,20.79106]
[1776197300183,41.85,74397.61,8.5,0.20637,9e-05,20.76497]
[1776197300186,41.85,74397.61,8.5,0.20637,9e-05,20.76497]
[1776197300223,41.85,74397.61,8.5,0.20637,9e-05,20.76497]
[1776197300229,41.85,74397.61,8.5,0.20637,9e-05,20.76497]
[1776197301120,41.85,74391.89,8.5,0.20583,9e-05,20.73124]
[1776197302051,41.85,74391.89,8.5,0.20583,9e-05,20.73124]
[1776197302150,41.85,74391.89,8.5,0.20583,9e-05,20.73124]
[1776197303372,41.85,74384.0,8.5,0.20509,9e-05,20.68465]
[1776197306575,41.85,74380.96,8.5,0.2048,9e-05,20.66643]
[1776197306638,41.85,74380.96,8.5,0.2048,9e-05,20.66643]
[1776197311452,41.85,74372.92,8.5,0.20402,9e-05,20.61531]
[1776197317029,41.85,74373.72,8.5,0.20409,9e-05,20.61979]
[1776197324281,41.85,74372.73,8.5,0.204,9e-05,20.61363]
[1776197329316,41.85,74372.29,8.5,0.20395,9e-05,20.61089]
[1776197332288,41.85,74368.99,8.5,0.20364,9e-05,20.59142]
[1776197332319,41.85,74368.99,8.5,0.20364,9e-05,20.59142]
[1776197332654,41.85,74368.99,8.5,0.20364,9e-05,20.59142]
[1776197338381,41.85,74358.5,8.5,0.20267,9e-05,20.52984]
[1776197342314,41.85,74358.39,8.5,0.20266,9e-05,20.52927]
[1776197342464,41.85,74358.39,8.5,0.20266,9e-05,20.52927]
[1776197347480,41.85,74358.86,8.5,0.20271,9e-05,20.53217]
[1776197352479,41.85,74370.68,8.5,0.20381,9e-05,20.60159]
[1776197357515,41.85,74372.75,8.5,0.20399,9e-05,20.61335]
[1776197362549,41.85,74372.72,8.5,0.20398,9e-05,20.61272]
[1776197365742,41.85,74372.37,8.5,0.20395,9e-05,20.61049]
[1776197365852,41.85,74372.37,8.5,0.20395,9e-05,20.61049]
[1776197366282,41.85,74372.38,8.5,0.20395,9e-05,20.61054]
[1776197366574,41.85,74372.38,8.5,0.20395,9e-05,20.61054]
[1776197366692,41.85,74372.38,8.5,0.20395,9e-05,20.61054]
[1776197366758,41.85,74387.13,8.5,0.20532,9e-05,20.69719]
[1776197367982,41.85,74387.13,8.5,0.20532,9e-05,20.69719]
[1776197368226,41.85,74388.51,8.5,0.20545,9e-05,20.70535]
[1776197369612,41.85,74388.43,8.5,0.20544,9e-05,20.70488]
[1776197371955,41.85,74390.18,8.5,0.20561,9e-05,20.71533]
[1776197372303,41.85,74390.18,8.5,0.20561,9e-05,20.71533]
[1776197372057,41.85,74390.45,8.5,0.20561,9e-05,20.71347]
[1776197372944,41.85,74390.45,8.5,0.20561,9e-05,20.71347]
[1776197373291,41.85,74390.45,8.5,0.20561,9e-05,20.71347]
[1776197374292,41.85,74390.76,8.5,0.20564,9e-05,20.71525]
[1776197375206,41.85,74390.76,8.5,0.20564,9e-05,20.71525]
[1776197375822,41.85,74392.53,8.5,0.20581,9e-05,20.72569]
[1776197378599,41.85,74395.77,8.5,0.20611,9e-05,20.74478]
[1776197378672,41.85,74395.77,8.5,0.20611,9e-05,20.74478]
[1776197378806,41.85,74395.77,8.5,0.20611,9e-05,20.74478]
[1776197379035,41.85,74395.77,8.5,0.20611,9e-05,20.74478]
[1776197379079,41.85,74395.77,8.5,0.20611,9e-05,20.74478]
[1776197379668,41.85,74411.65,8.5,0.2076,9e-05,20.83788]
[1776197381393,41.85,74412.77,8.5,0.2077,9e-05,20.84427]
[1776197385488,41.85,74416.63,8.5,0.20806,9e-05,20.86638]
[1776197385710,41.85,74417.03,8.5,0.20809,9e-05,20.86861]
[1776197390745,41.84,74418.15,8.5,0.2082,9e-05,20.8749]
[1776197395780,41.84,74418.74,8.5,0.20825,9e-05,20.87811]
[1776197400123,41.84,74418.55,8.5,0.20823,9e-05,20.87682]
[1776197402690,41.84,74417.81,8.5,0.20816,9e-05,20.87241]
[1776197402844,41.84,74414.14,8.5,0.20781,9e-05,20.8509]
[1776197407864,41.84,74411.37,8.5,0.20754,9e-05,20.83434]
[1776197412899,41.84,74409.97,8.5,0.20741,9e-05,20.82587]
[1776197414401,41.84,74410.1,8.5,0.20742,9e-05,20.82658]
[1776197419948,41.84,74410.06,8.5,0.20741,9e-05,20.82603]
[1776197424983,41.84,74409.76,8.5,0.20738,9e-05,20.82403]
[1776197430144,41.84,74410.72,8.5,0.20746,9e-05,20.82946]
[1776197435152,41.84,74411.42,8.5,0.2075,9e-05,20.82972]
[1776197440586,41.84,74414.32,8.5,0.20777,9e-05,20.8464]
[1776197441257,41.84,74414.32,8.5,0.20777,9e-05,20.8464]
[1776197447139,41.84,74420.19,8.5,0.20831,9e-05,20.88014]
[1776197452174,41.83,74419.55,8.5,0.20824,9e-05,20.87587]
[1776197457209,41.83,74420.66,8.5,0.20834,9e-05,20.88186]
[1776197462244,41.83,74415.12,8.5,0.20781,9e-05,20.84893]
[1776197463782,41.83,74413.68,8.5,0.20767,9e-05,20.84043]
[1776197463981,41.83,74413.68,8.5,0.20767,9e-05,20.84043]
[1776197466184,41.83,74398.75,8.5,0.20627,9e-05,20.75282]
[1776197469786,41.83,74395.76,8.5,0.20599,9e-05,20.73545]
[1776197470760,41.83,74395.75,8.5,0.20599,9e-05,20.73553]
[1776197470817,41.83,74395.75,8.5,0.20599,9e-05,20.73553]
[1776197471310,41.83,74393.2,8.5,0.20575,9e-05,20.72059]
[1776197471831,41.83,74393.2,8.5,0.20575,9e-05,20.72059]
[1776197474225,41.83,74387.7,8.5,0.20524,9e-05,20.68831]
[1776197474808,41.83,74387.48,8.5,0.20522,9e-05,20.68704]
[1776197475341,41.83,74380.88,8.5,0.2046,9e-05,20.64827]
[1776197478639,41.83,74374.81,8.5,0.20403,9e-05,20.61229]
[1776197483036,41.83,74376.15,8.5,0.20416,9e-05,20.62011]
[1776197484975,41.83,74377.92,8.5,0.20432,9e-05,20.63043]
[1776197489704,41.83,74381.99,8.5,0.20469,9e-05,20.65396]
[1776197490506,41.83,74381.99,8.5,0.20469,9e-05,20.65396]
[1776197491668,41.83,74389.11,8.5,0.20536,9e-05,20.69577]
[1776197497494,41.83,74394.86,8.5,0.20586,9e-05,20.72533]
[1776197499941,41.83,74395.84,8.5,0.20595,9e-05,20.73097]
[1776197501514,41.83,74396.45,8.5,0.206,9e-05,20.73434]
[1776197502278,41.83,74396.48,8.5,0.206,9e-05,20.73442]
[1776197502992,41.83,74409.38,8.5,0.20721,9e-05,20.8101]
[1776197506359,41.83,74403.97,8.5,0.2067,9e-05,20.77831]
[1776197511592,41.83,74402.44,8.5,0.20656,9e-05,20.76932]
[1776197516014,41.83,74402.59,8.5,0.20657,9e-05,20.77019]
[1776197516115,41.83,74402.23,8.5,0.20654,9e-05,20.76807]
[1776197521209,41.83,74402.25,8.5,0.20654,9e-05,20.76826]
[1776197522161,41.83,74402.49,8.5,0.20657,9e-05,20.76968]
[1776197528020,41.83,74403.81,8.5,0.20669,9e-05,20.77748]
[1776197533732,41.83,74408.1,8.5,0.20709,9e-05,20.80259]
[1776197533797,41.83,74408.1,8.5,0.20709,9e-05,20.80259]
[1776197538729,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197538733,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197539042,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197539104,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197539152,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197539405,41.83,74408.66,8.5,0.20714,9e-05,20.80576]
[1776197539608,41.83,74408.65,8.5,0.20714,9e-05,20.80568]
[1776197541823,41.82,74412.56,8.5,0.20751,9e-05,20.8284]
[1776197541991,41.82,74412.56,8.5,0.20751,9e-05,20.8284]
[1776197542160,41.82,74412.56,8.5,0.20751,9e-05,20.8284]
[1776197544945,41.82,74420.55,8.5,0.20825,9e-05,20.87492]
[1776197546734,41.82,74422.83,8.5,0.20847,9e-05,20.88805]
[1776197546763,41.82,74422.83,8.5,0.20847,9e-05,20.88805]
[1776197546998,41.82,74422.83,8.5,0.20847,9e-05,20.88805]
[1776197547281,41.82,74425.3,8.5,0.2087,9e-05,20.90239]
[1776197547646,41.82,74425.3,8.5,0.2087,9e-05,20.90239]
[1776197547953,41.82,74425.3,8.5,0.2087,9e-05,20.90239]
[1776197547955,41.82,74434.12,8.5,0.20953,9e-05,20.95394]
[1776197550848,41.82,74436.13,8.5,0.20972,9e-05,20.96564]
[1776197552503,41.82,74436.66,8.5,0.20974,9e-05,20.9652]
[1776197555206,41.82,74442.52,8.5,0.2103,9e-05,20.99937]
[1776197556534,41.82,74444.37,8.5,0.21047,9e-05,21.01009]
[1776197561663,41.82,74444.05,8.5,0.21044,9e-05,21.0081]
[1776197567987,41.82,74442.15,8.5,0.21026,9e-05,20.99695]
[1776197571008,41.82,74430.2,8.5,0.20913,9e-05,20.92716]
[1776197572109,41.82,74430.2,8.5,0.20913,9e-05,20.92716]
[1776197577238,41.82,74430.12,8.5,0.20913,9e-05,20.9271]
[1776197581325,41.82,74429.94,8.5,0.20912,9e-05,20.92641]
[1776197581395,41.83,74430.06,8.5,0.20913,9e-05,20.9273]
[1776197583140,41.83,74429.87,8.5,0.20911,9e-05,20.92619]
[1776197583222,41.83,74428.4,8.5,0.20898,9e-05,20.91762]
[1776197585876,41.82,74423.32,8.5,0.2085,9e-05,20.88787]
[1776197589613,41.83,74406.55,8.5,0.20692,9e-05,20.78994]
[1776197596321,41.83,74403.36,8.5,0.20664,9e-05,20.77204]
[1776197596502,41.83,74403.36,8.5,0.20664,9e-05,20.77204]
[1776197602225,41.83,74406.31,8.5,0.20693,9e-05,20.79012]
[1776197606254,41.83,74420.24,8.5,0.20824,9e-05,20.87206]
[1776197612296,41.83,74421.74,8.5,0.20836,9e-05,20.87736]
[1776197616546,41.83,74426.32,8.5,0.20879,9e-05,20.90419]
[1776197616604,41.83,74426.32,8.5,0.20879,9e-05,20.90419]
[1776197616631,41.83,74426.32,8.5,0.20879,9e-05,20.90419]
[1776197616709,41.83,74428.19,8.5,0.20897,9e-05,20.91512]
[1776197616815,41.83,74428.19,8.5,0.20897,9e-05,20.91512]
[1776197616965,41.83,74428.19,8.5,0.20897,9e-05,20.91512]
[1776197617532,41.83,74442.57,8.5,0.21033,9e-05,20.99913]
[1776197617947,41.83,74442.57,8.5,0.21033,9e-05,20.99913]
[1776197623168,41.83,74443.0,8.5,0.21037,9e-05,21.00169]
[1776197624102,41.83,74438.04,8.5,0.2099,9e-05,20.97275]
[1776197626621,41.83,74431.81,8.5,0.20932,9e-05,20.9365]
[1776197626637,41.83,74431.81,8.5,0.20932,9e-05,20.9365]
[1776197627402,41.83,74431.34,8.5,0.20927,9e-05,20.93385]
[1776197627975,41.83,74431.34,8.5,0.20927,9e-05,20.93385]
[1776197629113,41.83,74431.11,8.5,0.20925,9e-05,20.93247]
[1776197630333,41.83,74429.4,8.5,0.20909,9e-05,20.92245]
[1776197631167,41.83,74428.16,8.5,0.20897,9e-05,20.91516]
[1776197634336,41.83,74426.71,8.5,0.20883,9e-05,20.90668]
[1776197634450,41.83,74426.27,8.5,0.20879,9e-05,20.90411]
[1776197639486,41.83,74425.44,8.5,0.20871,9e-05,20.89906]
[1776197642742,41.83,74424.99,8.5,0.20867,9e-05,20.89634]
[1776197643247,41.83,74424.99,8.5,0.20867,9e-05,20.89634]
[1776197648548,41.83,74417.54,8.5,0.20796,9e-05,20.85236]
[1776197648615,41.83,74417.54,8.5,0.20796,9e-05,20.85236]
[1776197649062,41.83,74417.54,8.5,0.20796,9e-05,20.85236]
[1776197649085,41.83,74417.54,8.5,0.20796,9e-05,20.85236]
[1776197649431,41.83,74417.54,8.5,0.20796,9e-05,20.85236]
[1776197649556,41.83,74423.26,8.5,0.2085,9e-05,20.88592]
[1776197649664,41.83,74423.26,8.5,0.2085,9e-05,20.88592]
[1776197650219,41.83,74423.26,8.5,0.2085,9e-05,20.88592]
[1776197650572,41.83,74423.26,8.5,0.2085,9e-05,20.88592]
[1776197650565,41.83,74437.82,8.5,0.20988,9e-05,20.97116]
[1776197655600,41.83,74452.09,8.5,0.21123,9e-05,21.05446]
[1776197660635,41.83,74453.89,8.5,0.2114,9e-05,21.06467]
[1776197662171,41.83,74453.89,8.5,0.2114,9e-05,21.06467]
[1776197667683,41.83,74454.02,8.5,0.2114,0.0001,21.065]
[1776197672718,41.83,74454.29,8.5,0.2114,0.0001,21.06273]
[1776197677462,41.83,74454.07,8.5,0.21137,0.0001,21.06124]
[1776197677599,41.83,74454.07,8.5,0.21137,0.0001,21.06124]
[1776197677635,41.83,74454.07,8.5,0.21137,0.0001,21.06124]
[1776197677628,41.83,74454.32,8.5,0.21139,0.0001,21.06256]
[1776197677711,41.83,74454.32,8.5,0.21139,0.0001,21.06256]
[1776197677715,41.83,74454.32,8.5,0.21139,0.0001,21.06256]
[1776197677863,41.83,74454.32,8.5,0.21139,0.0001,21.06256]
[1776197678446,41.83,74454.32,8.5,0.21139,0.0001,21.06256]
[1776197678546,41.83,74466.16,8.5,0.21252,0.0001,21.13148]
[1776197679127,41.83,74477.12,8.5,0.21357,0.0001,21.1952]
[1776197679688,41.83,74477.12,8.5,0.21357,0.0001,21.1952]
[1776197680165,41.83,74477.12,8.5,0.21357,0.0001,21.1952]
[1776197680174,41.83,74477.68,8.5,0.21362,0.0001,21.19835]
[1776197686093,41.83,74482.14,8.5,0.21404,0.0001,21.22423]
[1776197686222,41.83,74482.14,8.5,0.21404,0.0001,21.22423]
[1776197686294,41.83,74482.14,8.5,0.21404,0.0001,21.22423]
[1776197686620,41.83,74482.14,8.5,0.21404,0.0001,21.22423]
[1776197687369,41.83,74479.21,8.5,0.21376,0.0001,21.20719]
[1776197687944,41.83,74473.23,8.5,0.21319,0.0001,21.17243]
[1776197687968,41.83,74473.23,8.5,0.21319,0.0001,21.17243]
[1776197688372,41.83,74473.23,8.5,0.21319,0.0001,21.17243]
[1776197689149,41.83,74471.34,8.5,0.21301,0.0001,21.16149]
[1776197689197,41.83,74471.34,8.5,0.21301,0.0001,21.16149]
[1776197691218,41.83,74474.17,8.5,0.21328,0.0001,21.17802]
[1776197695975,41.83,74473.35,8.5,0.21321,0.0001,21.17345]
[1776197696384,41.83,74473.35,8.5,0.21321,0.0001,21.17345]
[1776197696393,41.83,74473.35,8.5,0.21321,0.0001,21.17345]
[1776197696479,41.83,74473.35,8.5,0.21321,0.0001,21.1735]
[1776197696900,41.83,74473.35,8.5,0.21321,0.0001,21.1735]
[1776197697009,41.83,74473.35,8.5,0.21321,0.0001,21.1735]
[1776197701084,41.83,74463.6,8.5,0.21228,0.0001,21.11667]
[1776197702450,41.83,74462.98,8.5,0.21222,0.0001,21.11303]
[1776197702504,41.83,74462.98,8.5,0.21222,0.0001,21.11303]
[1776197702551,41.83,74462.98,8.5,0.21222,0.0001,21.11303]
[1776197702682,41.83,74462.98,8.5,0.21222,0.0001,21.11303]
[1776197702637,41.83,74461.89,8.5,0.21211,0.0001,21.10666]
[1776197704545,41.83,74471.07,8.5,0.21299,0.0001,21.16007]
[1776197704642,41.83,74475.36,8.5,0.2134,0.0001,21.18499]
[1776197705733,41.83,74467.19,8.5,0.21262,0.0001,21.13748]
[1776197711104,41.83,74463.99,8.5,0.2123,0.0001,21.11819]
[1776197716154,41.82,74463.5,8.5,0.21224,0.0001,21.11476]
[1776197721979,41.82,74462.65,8.5,0.21216,0.0001,21.10929]
[1776197724070,41.82,74462.65,8.5,0.21215,0.0001,21.10919]
[1776197724189,41.82,74462.65,8.5,0.21215,0.0001,21.10919]
[1776197724442,41.82,74462.65,8.5,0.21215,0.0001,21.10919]
[1776197724494,41.82,74462.65,8.5,0.21215,0.0001,21.10919]
[1776197724576,41.82,74462.65,8.5,0.21215,0.0001,21.10919]
[1776197724631,41.82,74460.38,8.5,0.21193,0.0001,21.09568]
[1776197725275,41.82,74460.38,8.5,0.21193,0.0001,21.09568]
[1776197725633,41.82,74460.38,8.5,0.21193,0.0001,21.09568]
[1776197725688,41.82,74443.29,8.5,0.21031,9e-05,20.99594]
[1776197726360,41.82,74443.29,8.5,0.21031,9e-05,20.99594]
[1776197726881,41.82,74441.93,8.5,0.21018,9e-05,20.98801]
[1776197727536,41.82,74441.93,8.5,0.21018,9e-05,20.98801]
[1776197733030,41.82,74439.67,8.5,0.20993,9e-05,20.97088]
[1776197733142,41.82,74439.82,8.5,0.20995,9e-05,20.9717]
[1776197735085,41.82,74439.78,8.5,0.20994,9e-05,20.97148]
[1776197735095,41.82,74439.78,8.5,0.20994,9e-05,20.97148]
[1776197735145,41.82,74439.78,8.5,0.20994,9e-05,20.97148]
[1776197737143,41.82,74435.86,8.5,0.20957,9e-05,20.94861]
[1776197742580,41.82,74435.02,8.5,0.20949,9e-05,20.94377]
[1776197747162,41.82,74433.83,8.5,0.20938,9e-05,20.93689]
[1776197748376,41.82,74433.51,8.5,0.20935,9e-05,20.93504]
[1776197748606,41.82,74433.51,8.5,0.20935,9e-05,20.93504]
[1776197748715,41.82,74428.27,8.5,0.20886,9e-05,20.90437]
[1776197748756,41.82,74428.27,8.5,0.20886,9e-05,20.90437]
[1776197749280,41.82,74428.27,8.5,0.20886,9e-05,20.90437]
[1776197749709,41.82,74418.02,8.5,0.20789,9e-05,20.84436]
[1776197749920,41.82,74418.02,8.5,0.20789,9e-05,20.84436]
[1776197749926,41.82,74418.02,8.5,0.20789,9e-05,20.84436]
[1776197750601,41.82,74418.02,8.5,0.20789,9e-05,20.84436]
[1776197750703,41.82,74420.26,8.5,0.2081,9e-05,20.85757]
[1776197752282,41.82,74432.2,8.5,0.20923,9e-05,20.92744]
[1776197755562,41.82,74431.98,8.5,0.20921,9e-05,20.92617]
[1776197758200,41.82,74435.29,8.5,0.20952,9e-05,20.94561]
[1776197758268,41.82,74435.29,8.5,0.20952,9e-05,20.94561]
[1776197760561,41.82,74444.17,8.5,0.21037,9e-05,20.9976]
[1776197760620,41.82,74444.17,8.5,0.21037,9e-05,20.9976]
[1776197760676,41.82,74444.17,8.5,0.21037,9e-05,20.9976]
[1776197760708,41.82,74447.31,8.5,0.21067,9e-05,21.01593]
[1776197760819,41.82,74447.31,8.5,0.21067,9e-05,21.01593]
[1776197760824,41.82,74447.31,8.5,0.21067,9e-05,21.01593]
[1776197761001,41.82,74447.31,8.5,0.21067,9e-05,21.01593]
[1776197761114,41.82,74447.31,8.5,0.21067,9e-05,21.01593]
[1776197761516,41.82,74463.13,8.5,0.21217,0.0001,21.10813]
[1776197761848,41.82,74463.13,8.5,0.21217,0.0001,21.10813]
[1776197762615,41.82,74463.13,8.5,0.21217,0.0001,21.10813]
[1776197763051,41.82,74462.59,8.5,0.21212,0.0001,21.10501]
[1776197763118,41.82,74462.59,8.5,0.21212,0.0001,21.10501]
[1776197763135,41.82,74462.59,8.5,0.21212,0.0001,21.10501]
[1776197763725,41.82,74460.44,8.5,0.21192,0.0001,21.09262]
[1776197766658,41.82,74454.33,8.5,0.21134,0.0001,21.0572]
[1776197766735,41.82,74454.33,8.5,0.21134,0.0001,21.0572]
[1776197767723,41.82,74454.07,8.5,0.21132,0.0001,21.05587]
[1776197768394,41.82,74454.4,8.5,0.21135,0.0001,21.05815]
[1776197770518,41.82,74454.11,8.5,0.21133,0.0001,21.05652]
[1776197770620,41.82,74453.01,8.5,0.21122,9e-05,21.05024]
[1776197775235,41.82,74450.99,8.5,0.21104,9e-05,21.0386]
[1776197776437,41.82,74445.62,8.5,0.21053,9e-05,21.00733]
[1776197777644,41.82,74444.33,8.5,0.2104,9e-05,20.9998]
[1776197783498,41.82,74438.32,8.5,0.20984,9e-05,20.96492]
[1776197785847,41.83,74435.3,8.5,0.20955,9e-05,20.94737]
[1776197785974,41.83,74435.3,8.5,0.20955,9e-05,20.94737]
[1776197788626,41.83,74424.47,8.5,0.20853,9e-05,20.88417]
[1776197788631,41.83,74424.47,8.5,0.20853,9e-05,20.88417]
[1776197788703,41.83,74421.4,8.5,0.20825,9e-05,20.86648]
[1776197789148,41.83,74421.4,8.5,0.20825,9e-05,20.86648]
[1776197789402,41.83,74421.4,8.5,0.20825,9e-05,20.86648]
[1776197789648,41.83,74421.4,8.5,0.20825,9e-05,20.86648]
[1776197790214,41.83,74413.75,8.5,0.20753,9e-05,20.82173]
[1776197790420,41.83,74413.75,8.5,0.20753,9e-05,20.82173]
[1776197790549,41.83,74412.09,8.5,0.20737,9e-05,20.81201]
[1776197795308,41.83,74408.34,8.5,0.20699,9e-05,20.78644]
[1776197796005,41.83,74408.73,8.5,0.20703,9e-05,20.78872]
[1776197796519,41.83,74408.73,8.5,0.20703,9e-05,20.78872]
[1776197796634,41.83,74408.73,8.5,0.20703,9e-05,20.78872]
[1776197796677,41.83,74413.16,8.5,0.20745,9e-05,20.81473]
[1776197797278,41.83,74413.16,8.5,0.20745,9e-05,20.81473]
[1776197797325,41.83,74413.16,8.5,0.20745,9e-05,20.81473]
[1776197797598,41.83,74413.67,8.5,0.2075,9e-05,20.81771]
[1776197798616,41.83,74413.67,8.5,0.2075,9e-05,20.81771]
[1776197798658,41.83,74416.05,8.5,0.20772,9e-05,20.83159]
[1776197801630,41.83,74417.87,8.5,0.20789,9e-05,20.84225]
[1776197801732,41.83,74417.9,8.5,0.2079,9e-05,20.84261]
[1776197802772,41.83,74417.9,8.5,0.2079,9e-05,20.84261]
[1776197802918,41.83,74417.9,8.5,0.2079,9e-05,20.84261]
[1776197802919,41.83,74417.9,8.5,0.2079,9e-05,20.84261]
[1776197803098,41.83,74417.9,8.5,0.2079,9e-05,20.84261]
[1776197803640,41.83,74420.45,8.5,0.20814,9e-05,20.85747]
[1776197808039,41.83,74422.04,8.5,0.20829,9e-05,20.86728]
[1776197808675,41.83,74421.91,8.5,0.20828,9e-05,20.86648]
[1776197808912,41.83,74421.91,8.5,0.20828,9e-05,20.86648]
[1776197809110,41.83,74421.91,8.5,0.20828,9e-05,20.86648]
[1776197809121,41.83,74421.91,8.5,0.20828,9e-05,20.86648]
[1776197809681,41.83,74418.6,8.5,0.20797,9e-05,20.84713]
[1776197813912,41.83,74425.38,8.5,0.20861,9e-05,20.88691]
[1776197814904,41.83,74425.81,8.5,0.20865,9e-05,20.88941]
[1776197817736,41.83,74425.9,8.5,0.20866,9e-05,20.88991]
[1776197818510,41.83,74425.89,8.5,0.20866,9e-05,20.88984]
[1776197818603,41.83,74425.89,8.5,0.20866,9e-05,20.88984]
[1776197819728,41.83,74425.77,8.5,0.20865,9e-05,20.88912]
[1776197820114,41.83,74425.59,8.5,0.20863,9e-05,20.88805]
[1776197823661,41.83,74419.32,8.5,0.20804,9e-05,20.85141]
[1776197826576,41.83,74418.31,8.5,0.20795,9e-05,20.84562]
[1776197829535,41.83,74414.79,8.5,0.20762,9e-05,20.8251]
[1776197829624,41.83,74414.77,8.5,0.20762,9e-05,20.82506]
[1776197831756,41.83,74414.88,8.5,0.20763,9e-05,20.82582]
[1776197836529,41.83,74406.61,8.5,0.20686,9e-05,20.77788]
[1776197841555,41.83,74405.56,8.5,0.20677,9e-05,20.77216]
[1776197841980,41.83,74404.04,8.5,0.20663,9e-05,20.76337]
[1776197843653,41.83,74403.58,8.5,0.20659,9e-05,20.76094]
[1776197843697,41.83,74403.58,8.5,0.20659,9e-05,20.76094]
[1776197844160,41.83,74403.42,8.5,0.20658,9e-05,20.76014]
[1776197844592,41.83,74403.42,8.5,0.20658,9e-05,20.76014]
[1776197844649,41.83,74403.42,8.5,0.20658,9e-05,20.76014]
[1776197844693,41.83,74396.53,8.5,0.20593,9e-05,20.71968]
[1776197845429,41.83,74383.8,8.5,0.20474,9e-05,20.64494]
[1776197848444,41.83,74380.06,8.5,0.20439,9e-05,20.62306]
[1776197848592,41.83,74380.06,8.5,0.20439,9e-05,20.62306]
[1776197850662,41.83,74375.67,8.5,0.20399,9e-05,20.5974]
[1776197851809,41.83,74371.61,8.5,0.20361,9e-05,20.57375]
[1776197856849,41.84,74378.59,8.5,0.20424,9e-05,20.61173]
[1776197857120,41.84,74378.59,8.5,0.20424,9e-05,20.61173]
[1776197857219,41.84,74378.95,8.5,0.20428,9e-05,20.61392]
[1776197859228,41.84,74378.13,8.5,0.2042,9e-05,20.60919]
[1776197859313,41.84,74378.13,8.5,0.2042,9e-05,20.60919]
[1776197859398,41.84,74378.13,8.5,0.2042,9e-05,20.60919]
[1776197859688,41.84,74378.13,8.5,0.2042,9e-05,20.60919]
[1776197859693,41.84,74378.13,8.5,0.2042,9e-05,20.60919]
[1776197859700,41.84,74377.75,8.5,0.20417,9e-05,20.60706]
[1776197860829,41.84,74377.75,8.5,0.20417,9e-05,20.60706]
[1776197862046,41.84,74361.35,8.5,0.20264,9e-05,20.51053]
[1776197867085,41.84,74355.0,8.5,0.20208,9e-05,20.4744]
[1776197870802,41.84,74354.1,8.5,0.202,9e-05,20.46967]
[1776197870809,41.84,74354.1,8.5,0.202,9e-05,20.46967]
[1776197874635,41.84,74351.63,8.5,0.20179,9e-05,20.45629]
[1776197874658,41.84,74351.63,8.5,0.20179,9e-05,20.45629]
[1776197876754,41.85,74347.04,8.5,0.20138,9e-05,20.42988]
[1776197877016,41.85,74347.18,8.5,0.2014,9e-05,20.43139]
[1776197877919,41.85,74352.81,8.5,0.20192,9e-05,20.46457]
[1776197883204,41.85,74353.14,8.5,0.20198,9e-05,20.46823]
[1776197890340,41.86,74351.04,8.5,0.20181,9e-05,20.45704]
[1776197890346,41.86,74351.04,8.5,0.20181,9e-05,20.45704]
[1776197892267,41.86,74361.82,8.5,0.20283,9e-05,20.5219]
[1776197896849,41.86,74362.05,8.5,0.20285,9e-05,20.52335]
[1776197902430,41.86,74361.81,8.5,0.20283,9e-05,20.52202]
[1776197905730,41.86,74359.35,8.5,0.20261,9e-05,20.50774]
[1776197908246,41.86,74359.35,8.5,0.20261,9e-05,20.50788]
[1776197911585,41.86,74353.27,8.5,0.20205,9e-05,20.47228]
[1776197911851,41.86,74353.27,8.5,0.20205,9e-05,20.47228]
[1776197912596,41.86,74353.12,8.5,0.20202,9e-05,20.46841]
[1776197913898,41.86,74340.65,8.5,0.20087,9e-05,20.39522]
[1776197916504,41.87,74335.66,8.5,0.20043,9e-05,20.36656]
[1776197917431,41.87,74335.61,8.5,0.20043,9e-05,20.36668]
[1776197917442,41.87,74335.5,8.5,0.20042,9e-05,20.36644]
[1776197922478,41.88,74336.34,8.5,0.20054,9e-05,20.37349]
[1776197927738,41.88,74334.95,8.5,0.20043,9e-05,20.36692]
[1776197933554,41.89,74333.87,8.5,0.20038,9e-05,20.36353]
[1776197937839,41.89,74334.79,8.5,0.20049,9e-05,20.37022]
[1776197938590,41.89,74337.04,8.5,0.20071,9e-05,20.38431]
[1776197943624,41.9,74335.58,8.5,0.20061,9e-05,20.37768]
[1776197948659,41.9,74336.94,8.5,0.20077,9e-05,20.38766]
[1776197948928,41.9,74336.94,8.5,0.20077,9e-05,20.38766]
[1776197949232,41.9,74336.94,8.5,0.20077,9e-05,20.38766]
[1776197955711,41.91,74345.35,8.5,0.20158,9e-05,20.43961]
[1776197960746,41.92,74345.65,8.5,0.20163,9e-05,20.44282]
[1776197960938,41.92,74345.65,8.5,0.20163,9e-05,20.44282]
[1776197962451,41.92,74346.38,8.5,0.2017,9e-05,20.4474]
[1776197962487,41.92,74346.38,8.5,0.2017,9e-05,20.4474]
[1776197963181,41.92,74349.65,8.5,0.20201,9e-05,20.46692]
[1776197963200,41.92,74349.65,8.5,0.20201,9e-05,20.46692]
[1776197968801,41.92,74350.27,8.5,0.2021,9e-05,20.47227]
[1776197974240,41.92,74348.65,8.5,0.20194,9e-05,20.46017]
[1776197979266,41.93,74347.18,8.5,0.20182,9e-05,20.45272]
[1776197984539,41.93,74347.55,8.5,0.20188,9e-05,20.45639]
[1776197989948,41.94,74349.2,8.5,0.20206,9e-05,20.46752]
[1776197994984,41.94,74350.52,8.5,0.2022,9e-05,20.47639]
[1776197998222,41.94,74350.61,8.5,0.20221,9e-05,20.47734]
[1776198004650,41.94,74350.61,8.5,0.20222,9e-05,20.47796]
[1776198004885,41.94,74350.61,8.5,0.20222,9e-05,20.47796]
[1776198005093,41.94,74350.41,8.5,0.20222,9e-05,20.4776]
[1776198005904,41.95,74356.09,8.5,0.20275,9e-05,20.51133]
[1776198007565,41.95,74365.91,8.5,0.20366,9e-05,20.56898]
[1776198010418,41.95,74361.13,8.5,0.20322,9e-05,20.54101]
[1776198010912,41.95,74361.09,8.5,0.20322,9e-05,20.54084]
[1776198015126,41.95,74350.24,8.5,0.20222,9e-05,20.47749]
[1776198020160,41.95,74350.68,8.5,0.20227,9e-05,20.48112]
[1776198025196,41.95,74352.59,8.5,0.20247,9e-05,20.49335]
[1776198030662,41.95,74352.39,8.5,0.20246,9e-05,20.4926]
[1776198036508,41.95,74352.3,8.5,0.20243,9e-05,20.48867]
[1776198041585,41.95,74355.46,8.5,0.20272,9e-05,20.50731]
[1776198047097,41.95,74352.51,8.5,0.20245,9e-05,20.49006]
[1776198054405,41.96,74344.44,8.5,0.20173,9e-05,20.44425]
[1776198061457,41.96,74345.48,8.5,0.20185,9e-05,20.45211]
[1776198066951,41.97,74345.98,8.5,0.20192,9e-05,20.45602]
[1776198070517,41.97,74351.83,8.5,0.20247,9e-05,20.49129]
[1776198074085,41.97,74357.83,8.5,0.20303,9e-05,20.52648]
[1776198078523,41.97,74357.29,8.5,0.20297,9e-05,20.5232]
[1776198080313,41.97,74349.15,8.5,0.20222,9e-05,20.47539]
[1776198085625,41.97,74345.99,8.5,0.20195,9e-05,20.45799]
[1776198088707,41.97,74343.27,8.5,0.2017,9e-05,20.44247]
[1776198088848,41.97,74343.27,8.5,0.2017,9e-05,20.44247]
[1776198090579,41.97,74341.15,8.5,0.20152,9e-05,20.43051]
[1776198090598,41.97,74341.15,8.5,0.20152,9e-05,20.43051]
[1776198090600,41.97,74341.15,8.5,0.20152,9e-05,20.43051]
[1776198093129,41.98,74334.9,8.5,0.20093,9e-05,20.39108]
[1776198093784,41.98,74334.9,8.5,0.20093,9e-05,20.39108]
[1776198093824,41.98,74334.9,8.5,0.20093,9e-05,20.39108]
[1776198093874,41.98,74333.48,8.5,0.20081,9e-05,20.38304]
[1776198094091,41.98,74333.48,8.5,0.20081,9e-05,20.38304]
[1776198094114,41.98,74333.48,8.5,0.20081,9e-05,20.38304]
[1776198094132,41.98,74333.48,8.5,0.20081,9e-05,20.38304]
[1776198094171,41.98,74333.48,8.5,0.20081,9e-05,20.38304]
[1776198094689,41.98,74321.74,8.5,0.19973,9e-05,20.31428]
[1776198098977,41.98,74320.21,8.5,0.19961,9e-05,20.30656]
[1776198104759,41.99,74320.77,8.5,0.19971,9e-05,20.31286]
[1776198109793,42.0,74319.32,8.5,0.19961,9e-05,20.30613]
[1776198112036,42.0,74319.32,8.5,0.19961,9e-05,20.30648]
[1776198117850,42.0,74317.64,8.5,0.1995,9e-05,20.29918]
[1776198122887,42.01,74316.6,8.5,0.19944,9e-05,20.29491]
[1776198127923,42.01,74316.38,8.5,0.19945,9e-05,20.29551]
[1776198130436,42.02,74316.81,8.5,0.1995,9e-05,20.2988]
[1776198133201,42.02,74316.67,8.5,0.19951,9e-05,20.2991]
[1776198138482,42.03,74316.37,8.5,0.19951,9e-05,20.29923]
[1776198139867,42.03,74317.26,8.5,0.1996,9e-05,20.30484]
[1776198140063,42.03,74317.26,8.5,0.1996,9e-05,20.30484]
[1776198140439,42.03,74312.49,8.5,0.19917,9e-05,20.27715]
[1776198141015,42.03,74299.01,8.5,0.19794,9e-05,20.19815]
[1776198146049,42.03,74297.0,8.5,0.19777,9e-05,20.18685]
[1776198151085,42.03,74295.07,8.5,0.19757,9e-05,20.17248]
[1776198153248,42.03,74294.55,8.5,0.19753,9e-05,20.16965]
[1776198153919,42.03,74294.55,8.5,0.19753,9e-05,20.16965]
[1776198154085,42.03,74294.55,8.5,0.19753,9e-05,20.16965]
[1776198154113,42.03,74277.24,8.5,0.19596,9e-05,20.06755]
[1776198154221,42.03,74277.24,8.5,0.19596,9e-05,20.06755]
[1776198154310,42.03,74277.24,8.5,0.19596,9e-05,20.06755]
[1776198155118,42.03,74273.29,8.5,0.1956,9e-05,20.04424]
[1776198156610,42.03,74275.23,8.5,0.19578,9e-05,20.05569]
[1776198157132,42.03,74275.11,8.5,0.19577,9e-05,20.0551]
[1776198162305,42.03,74276.87,8.5,0.19593,9e-05,20.06597]
[1776198167553,42.04,74266.43,8.5,0.195,9e-05,20.00495]
[1776198173357,42.04,74263.72,8.5,0.19477,9e-05,19.99004]
[1776198173407,42.04,74263.72,8.5,0.19477,9e-05,19.99004]
[1776198179288,42.04,74261.92,8.5,0.19462,9e-05,19.98018]
[1776198182205,42.04,74260.4,8.5,0.19449,9e-05,19.97138]
[1776198182886,42.04,74241.95,8.5,0.19283,9e-05,19.86238]
[1776198183318,42.04,74241.95,8.5,0.19283,9e-05,19.86238]
[1776198183864,42.04,74230.23,8.5,0.19178,9e-05,19.79308]
[1776198189085,42.04,74232.13,8.5,0.19196,9e-05,19.80507]
[1776198190107,42.04,74232.03,8.5,0.19196,9e-05,19.80478]
[1776198191648,42.04,74240.07,8.5,0.19268,9e-05,19.85248]
[1776198192757,42.04,74239.96,8.5,0.19267,9e-05,19.85192]
[1776198193528,42.04,74241.05,8.5,0.19277,9e-05,19.85846]
[1776198196656,42.05,74226.58,8.5,0.19148,9e-05,19.77315]
[1776198197710,42.05,74227.58,8.5,0.19157,9e-05,19.77926]
[1776198198502,42.05,74226.38,8.5,0.19147,9e-05,19.77232]
[1776198199844,42.05,74226.06,8.5,0.19144,9e-05,19.7706]
[1776198205018,42.05,74225.88,8.5,0.19144,9e-05,19.77039]
[1776198205522,42.05,74225.84,8.5,0.19144,9e-05,19.77032]
[1776198212053,42.05,74222.98,8.5,0.1912,9e-05,19.75441]
[1776198212129,42.05,74222.98,8.5,0.19118,9e-05,19.75104]
[1776198212225,42.05,74222.98,8.5,0.19118,9e-05,19.75104]
[1776198213452,42.05,74217.47,8.5,0.19069,9e-05,19.71856]
[1776198215197,42.05,74205.67,8.5,0.18964,9e-05,19.64879]
[1776198218324,42.06,74204.16,8.5,0.18952,9e-05,19.64052]
[1776198218432,42.06,74204.16,8.5,0.18952,9e-05,19.64052]
[1776198218619,42.06,74204.16,8.5,0.18952,9e-05,19.64052]
[1776198220291,42.06,74192.76,8.5,0.18851,9e-05,19.57306]
[1776198221246,42.06,74189.23,8.5,0.1882,9e-05,19.55235]
[1776198226291,42.06,74195.88,8.5,0.18881,9e-05,19.59323]
[1776198226560,42.06,74195.88,8.5,0.18881,9e-05,19.59323]
[1776198227328,42.06,74196.27,8.5,0.18885,9e-05,19.59577]
[1776198227414,42.06,74196.27,8.5,0.18885,9e-05,19.59577]
[1776198227429,42.06,74196.27,8.5,0.18885,9e-05,19.59577]
[1776198227459,42.06,74196.27,8.5,0.18885,9e-05,19.59577]
[1776198227630,42.06,74198.87,8.5,0.18908,9e-05,19.6114]
[1776198229076,42.06,74198.87,8.5,0.18908,9e-05,19.6114]
[1776198229167,42.06,74198.78,8.5,0.18908,9e-05,19.61102]
[1776198229640,42.06,74198.78,8.5,0.18908,9e-05,19.61102]
[1776198231387,42.06,74197.53,8.5,0.18897,9e-05,19.6037]
[1776198232293,42.06,74192.98,8.5,0.18857,9e-05,19.57679]
[1776198232421,42.06,74192.98,8.5,0.18857,9e-05,19.57679]
[1776198232494,42.06,74192.98,8.5,0.18857,9e-05,19.57679]
[1776198232983,42.06,74192.98,8.5,0.18857,9e-05,19.57679]
[1776198233022,42.06,74184.45,8.5,0.18781,9e-05,19.52628]
[1776198234406,42.06,74175.88,8.5,0.18706,9e-05,19.47556]
[1776198235753,42.06,74169.44,8.5,0.1865,9e-05,19.43754]
[1776198235764,42.06,74169.44,8.5,0.1865,9e-05,19.43754]
[1776198236351,42.07,74166.36,8.5,0.18623,9e-05,19.41954]
[1776198241808,42.07,74162.43,8.5,0.18591,9e-05,19.39786]
[1776198242577,42.07,74161.84,8.5,0.18587,9e-05,19.39507]
[1776198247069,42.07,74165.0,8.5,0.18616,9e-05,19.41489]
[1776198247800,42.07,74164.73,8.5,0.18614,9e-05,19.41361]
[1776198247983,42.07,74164.73,8.5,0.18614,9e-05,19.41361]
[1776198248876,42.08,74176.95,8.5,0.18723,9e-05,19.48685]
[1776198255069,42.08,74184.24,8.5,0.18789,9e-05,19.53105]
[1776198255971,42.08,74184.83,8.5,0.18794,9e-05,19.53484]
[1776198260980,42.08,74197.3,8.5,0.18905,9e-05,19.60914]
[1776198266907,42.08,74197.41,8.5,0.18907,9e-05,19.61002]
[1776198271942,42.08,74197.41,8.5,0.18904,9e-05,19.60662]
[1776198276208,42.08,74199.31,8.5,0.18921,9e-05,19.61797]
[1776198277055,42.08,74198.84,8.5,0.18917,9e-05,19.6152]
[1776198277966,42.08,74198.87,8.5,0.18918,9e-05,19.6154]
[1776198279293,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279325,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279333,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279339,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279341,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279442,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198280214,42.08,74199.25,8.5,0.18921,9e-05,19.61769]
[1776198279998,42.08,74206.46,8.5,0.18985,9e-05,19.66045]
[1776198281652,42.08,74209.86,8.5,0.19015,9e-05,19.6805]
[1776198281717,42.08,74209.86,8.5,0.19015,9e-05,19.6805]
[1776198282002,42.08,74209.86,8.5,0.19015,9e-05,19.6805]
[1776198282084,42.08,74217.47,8.5,0.19083,9e-05,19.72558]
[1776198285719,42.08,74223.02,8.5,0.19132,9e-05,19.75827]
[1776198287531,42.08,74223.2,8.5,0.19134,9e-05,19.7592]
[1776198288224,42.08,74223.2,8.5,0.19134,9e-05,19.7592]
[1776198289063,42.08,74223.15,8.5,0.19133,9e-05,19.75876]
[1776198291212,42.08,74223.91,8.5,0.19139,9e-05,19.76309]
[1776198291385,42.08,74225.5,8.5,0.19153,9e-05,19.77217]
[1776198292084,42.08,74232.62,8.5,0.19217,9e-05,19.8143]
[1776198297224,42.08,74235.6,8.5,0.19243,9e-05,19.83137]
[1776198297296,42.08,74236.66,8.5,0.19252,9e-05,19.83731]
[1776198297361,42.08,74236.66,8.5,0.19252,9e-05,19.83731]
[1776198301359,42.08,74237.97,8.5,0.19263,9e-05,19.84467]
[1776198304498,42.07,74237.24,8.5,0.19256,9e-05,19.83997]
[1776198308924,42.07,74229.27,8.5,0.19183,9e-05,19.79236]
[1776198309080,42.07,74229.27,8.5,0.19183,9e-05,19.79236]
[1776198310116,42.07,74227.94,8.5,0.19172,9e-05,19.78449]
[1776198314139,42.07,74217.09,8.5,0.19074,9e-05,19.71985]
[1776198320284,42.07,74218.71,8.5,0.19088,9e-05,19.72901]
[1776198320306,42.07,74218.71,8.5,0.19088,9e-05,19.72901]
[1776198326326,42.07,74221.44,8.5,0.19111,9e-05,19.74471]
[1776198332270,42.07,74221.4,8.5,0.19108,9e-05,19.74046]
[1776198342437,42.07,74224.79,8.5,0.19136,9e-05,19.75934]
[1776198347472,42.06,74224.63,8.5,0.19134,9e-05,19.75789]
[1776198349288,42.06,74224.63,8.5,0.19134,9e-05,19.75789]
[1776198352037,42.06,74229.37,8.5,0.19176,9e-05,19.78565]
[1776198352043,42.06,74229.37,8.5,0.19176,9e-05,19.78565]
[1776198354579,42.06,74228.17,8.5,0.19165,9e-05,19.77834]
[1776198354590,42.06,74228.17,8.5,0.19165,9e-05,19.77834]
[1776198359821,42.06,74220.21,8.5,0.19093,9e-05,19.73074]
[1776198360659,42.06,74219.93,8.5,0.1909,9e-05,19.72902]
[1776198360676,42.06,74219.93,8.5,0.1909,9e-05,19.72902]
[1776198362229,42.06,74222.19,8.5,0.19111,9e-05,19.74235]
[1776198367613,42.06,74231.14,8.5,0.19189,9e-05,19.79468]
[1776198373158,42.06,74231.57,8.5,0.19193,9e-05,19.79683]
[1776198375270,42.06,74231.61,8.5,0.19192,9e-05,19.79655]
[1776198375670,42.06,74229.04,8.5,0.19169,9e-05,19.7812]
[1776198378482,42.06,74223.37,8.5,0.19118,9e-05,19.74737]
[1776198378502,42.06,74223.37,8.5,0.19118,9e-05,19.74737]
[1776198380471,42.06,74216.85,8.5,0.19059,9e-05,19.70858]
[1776198381532,42.06,74216.21,8.5,0.19054,9e-05,19.70475]
[1776198386746,42.06,74216.57,8.5,0.19057,9e-05,19.70667]
[1776198389470,42.05,74216.43,8.5,0.19055,9e-05,19.70577]
[1776198389767,42.05,74215.81,8.5,0.1905,9e-05,19.70207]
[1776198395809,42.05,74220.39,8.5,0.19088,9e-05,19.72534]
[1776198400845,42.05,74220.53,8.5,0.19088,9e-05,19.72586]
[1776198405880,42.05,74221.14,8.5,0.19093,9e-05,19.72914]
[1776198411004,42.05,74221.64,8.5,0.19097,9e-05,19.7318]
[1776198411251,42.05,74221.64,8.5,0.19097,9e-05,19.7318]
[1776198411351,42.05,74221.6,8.5,0.19097,9e-05,19.73142]
[1776198416959,42.05,74220.37,8.5,0.19085,9e-05,19.72381]
[1776198421993,42.05,74220.31,8.5,0.19084,9e-05,19.72317]
[1776198425450,42.05,74220.54,8.5,0.19086,9e-05,19.72436]
[1776198426022,42.05,74220.84,8.5,0.19089,9e-05,19.72608]
[1776198429883,42.05,74221.19,8.5,0.19091,9e-05,19.72796]
[1776198430214,42.05,74225.04,8.5,0.19126,9e-05,19.75071]
[1776198430434,42.05,74225.04,8.5,0.19126,9e-05,19.75071]
[1776198433919,42.05,74229.87,8.5,0.19168,9e-05,19.779]
[1776198439122,42.05,74229.43,8.5,0.19163,9e-05,19.77569]
[1776198441452,42.04,74229.48,8.5,0.19163,9e-05,19.77576]
[1776198441498,42.04,74229.48,8.5,0.19163,9e-05,19.77576]
[1776198441780,42.04,74229.48,8.5,0.19163,9e-05,19.77576]
[1776198442151,42.04,74230.31,8.5,0.19171,9e-05,19.78056]
[1776198442575,42.04,74230.31,8.5,0.19171,9e-05,19.78056]
[1776198448193,42.04,74228.77,8.5,0.19156,9e-05,19.77071]
[1776198451869,42.04,74229.2,8.5,0.19156,9e-05,19.76937]
[1776198451939,42.04,74229.2,8.5,0.19156,9e-05,19.76937]
[1776198452221,42.04,74231.71,8.5,0.19179,9e-05,19.78413]
[1776198452773,42.04,74231.71,8.5,0.19179,9e-05,19.78413]
[1776198452778,42.04,74231.71,8.5,0.19179,9e-05,19.78413]
[1776198452977,42.04,74231.71,8.5,0.19179,9e-05,19.78413]
[1776198453229,42.04,74236.33,8.5,0.1922,9e-05,19.81148]
[1776198455675,42.04,74235.37,8.5,0.19211,9e-05,19.80549]
[1776198460106,42.04,74241.43,8.5,0.19264,9e-05,19.84065]
[1776198461234,42.04,74242.37,8.5,0.19272,9e-05,19.84602]
[1776198461285,42.04,74242.4,8.5,0.19272,9e-05,19.84598]
[1776198463695,42.04,74242.79,8.5,0.19275,9e-05,19.84792]
[1776198469656,42.03,74247.62,8.5,0.19317,9e-05,19.87545]
[1776198475383,42.03,74248.25,8.5,0.19321,9e-05,19.87789]
[1776198480418,42.03,74249.31,8.5,0.19329,9e-05,19.88326]
[1776198485453,42.03,74246.9,8.5,0.19306,9e-05,19.86808]
[1776198490488,42.02,74246.98,8.5,0.19305,9e-05,19.86773]
[1776198495525,42.02,74247.48,8.5,0.19308,9e-05,19.86988]
[1776198498029,42.02,74247.01,8.5,0.19304,9e-05,19.86693]
[1776198498054,42.02,74247.14,8.5,0.19305,9e-05,19.86755]
[1776198503581,42.02,74246.79,8.5,0.19299,9e-05,19.864]
[1776198508616,42.01,74246.66,8.5,0.19296,9e-05,19.86207]
[1776198513650,42.01,74246.74,8.5,0.19293,9e-05,19.85786]
[1776198517618,42.01,74246.53,8.5,0.1929,9e-05,19.85594]
[1776198517739,42.01,74246.53,8.5,0.1929,9e-05,19.85594]
[1776198517809,42.01,74246.53,8.5,0.1929,9e-05,19.85594]
[1776198517878,42.01,74246.53,8.5,0.1929,9e-05,19.85594]
[1776198518475,42.01,74245.17,8.5,0.19277,9e-05,19.84745]
[1776198518581,42.01,74245.17,8.5,0.19277,9e-05,19.84745]
[1776198519177,42.01,74231.75,8.5,0.19156,9e-05,19.76792]
[1776198524727,42.01,74226.54,8.5,0.19109,9e-05,19.73664]
[1776198526835,42.01,74226.8,8.5,0.19111,9e-05,19.73813]
[1776198528617,42.01,74226.27,8.5,0.19106,9e-05,19.73487]
[1776198528891,42.01,74226.27,8.5,0.19106,9e-05,19.73487]
[1776198533930,42.0,74226.67,8.5,0.19109,9e-05,19.73699]
[1776198533960,42.0,74226.67,8.5,0.19109,9e-05,19.73699]
[1776198535190,42.0,74226.65,8.5,0.19109,9e-05,19.73682]
[1776198540491,42.0,74217.43,8.5,0.19027,9e-05,19.68218]
[1776198545875,42.0,74219.1,8.5,0.19042,9e-05,19.69214]
[1776198549330,42.0,74219.05,8.5,0.19042,9e-05,19.69186]
[1776198551267,42.0,74219.09,8.5,0.19042,9e-05,19.6921]
[1776198557125,42.0,74224.93,8.5,0.19094,9e-05,19.72659]
[1776198558221,42.0,74227.38,8.5,0.19116,9e-05,19.74107]
[1776198559334,42.0,74227.61,8.5,0.19118,9e-05,19.74237]
[1776198561817,42.0,74230.06,8.5,0.19139,9e-05,19.75665]
[1776198567262,42.0,74224.85,8.5,0.19092,9e-05,19.7253]
[1776198569333,42.0,74221.12,8.5,0.19058,9e-05,19.70306]
[1776198575402,42.0,74216.39,8.5,0.19014,9e-05,19.67148]
[1776198581120,42.0,74216.93,8.5,0.19019,9e-05,19.67488]
[1776198586131,42.0,74221.46,8.5,0.19059,9e-05,19.70185]
[1776198586826,42.0,74222.4,8.5,0.19068,9e-05,19.70742]
[1776198586890,42.0,74222.4,8.5,0.19068,9e-05,19.70742]
[1776198587098,42.0,74222.4,8.5,0.19068,9e-05,19.70742]
[1776198592197,42.0,74231.04,8.5,0.19144,9e-05,19.75825]
[1776198593487,42.0,74231.04,8.5,0.19144,9e-05,19.75825]
[1776198600578,42.0,74229.2,8.5,0.19127,9e-05,19.74667]
[1776198604624,42.0,74235.57,8.5,0.19183,9e-05,19.78396]
[1776198604633,42.0,74235.57,8.5,0.19183,9e-05,19.78396]
[1776198611563,42.0,74240.97,8.5,0.1923,9e-05,19.81505]
[1776198613628,42.0,74241.04,8.5,0.1923,9e-05,19.81509]
[1776198614410,42.0,74241.04,8.5,0.1923,9e-05,19.81509]
[1776198614506,41.99,74247.37,8.5,0.19286,9e-05,19.85223]
[1776198617200,41.99,74249.49,8.5,0.19304,9e-05,19.86406]
[1776198620945,41.99,74249.77,8.5,0.19306,9e-05,19.86497]
[1776198620982,41.99,74249.77,8.5,0.19306,9e-05,19.86497]
[1776198621008,41.99,74249.77,8.5,0.19306,9e-05,19.86497]
[1776198621229,41.99,74249.77,8.5,0.19306,9e-05,19.86497]
[1776198623856,41.99,74250.25,8.5,0.19309,9e-05,19.86733]
[1776198628754,41.98,74255.6,8.5,0.19355,9e-05,19.89755]
[1776198628756,41.98,74255.6,8.5,0.19355,9e-05,19.89755]
[1776198633473,41.98,74256.05,8.5,0.19355,9e-05,19.89561]
[1776198637823,41.98,74258.6,8.5,0.19376,9e-05,19.90931]
[1776198638115,41.98,74258.6,8.5,0.19376,9e-05,19.90931]
[1776198638125,41.98,74258.6,8.5,0.19376,9e-05,19.90931]
[1776198638357,41.98,74258.6,8.5,0.19376,9e-05,19.90931]
[1776198638521,41.98,74264.43,8.5,0.19428,9e-05,19.94354]
[1776198639146,41.98,74264.43,8.5,0.19428,9e-05,19.94354]
[1776198639158,41.98,74264.43,8.5,0.19428,9e-05,19.94354]
[1776198639168,41.98,74264.43,8.5,0.19428,9e-05,19.94354]
[1776198640010,41.98,74267.62,8.5,0.19456,9e-05,19.96219]
[1776198640881,41.98,74271.62,8.5,0.19492,9e-05,19.98567]
[1776198646181,41.97,74273.93,8.5,0.19511,9e-05,19.99789]
[1776198650198,41.97,74284.04,8.5,0.19601,9e-05,20.05658]
[1776198650207,41.97,74284.04,8.5,0.19601,9e-05,20.05658]
[1776198650284,41.97,74284.04,8.5,0.19601,9e-05,20.05658]
[1776198650607,41.97,74285.39,8.5,0.19613,9e-05,20.06437]
[1776198650799,41.97,74285.39,8.5,0.19613,9e-05,20.06437]
[1776198652210,41.97,74288.35,8.5,0.1964,9e-05,20.08166]
[1776198660009,41.97,74289.14,8.5,0.19646,9e-05,20.08587]
[1776198660178,41.97,74289.14,8.5,0.19646,9e-05,20.08587]
[1776198660240,41.96,74289.13,8.5,0.19644,9e-05,20.08446]
[1776198665016,41.96,74292.04,8.5,0.19669,9e-05,20.10059]
[1776198665911,41.96,74292.51,8.5,0.19672,9e-05,20.1031]
[1776198670457,41.96,74292.01,8.5,0.19666,9e-05,20.09906]
[1776198670539,41.96,74292.21,8.5,0.19667,9e-05,20.09998]
[1776198671624,41.96,74292.21,8.5,0.19667,9e-05,20.09998]
[1776198671626,41.96,74292.21,8.5,0.19667,9e-05,20.09998]
[1776198672644,41.96,74292.55,8.5,0.1967,9e-05,20.10172]
[1776198672043,41.95,74296.06,8.5,0.19702,9e-05,20.12221]
[1776198673773,41.95,74307.3,8.5,0.19804,9e-05,20.18839]
[1776198678558,41.95,74310.08,8.5,0.19829,9e-05,20.20461]
[1776198678635,41.95,74308.97,8.5,0.19819,9e-05,20.19799]
[1776198683843,41.95,74299.86,8.5,0.19733,9e-05,20.14262]
[1776198688877,41.95,74301.74,8.5,0.19748,9e-05,20.15228]
[1776198693913,41.94,74302.12,8.5,0.19747,9e-05,20.14952]
[1776198698947,41.94,74303.7,8.5,0.19759,9e-05,20.15739]
[1776198701312,41.94,74303.49,8.5,0.19756,9e-05,20.15585]
[1776198701629,41.94,74304.23,8.5,0.19762,9e-05,20.15993]
[1776198702368,41.94,74304.23,8.5,0.19762,9e-05,20.15993]
[1776198702471,41.94,74304.23,8.5,0.19762,9e-05,20.15993]
[1776198702654,41.94,74316.49,8.5,0.19874,9e-05,20.23213]
[1776198706068,41.93,74325.94,8.5,0.1996,9e-05,20.28725]
[1776198709512,41.93,74325.9,8.5,0.19959,9e-05,20.28667]
[1776198714507,41.93,74325.75,8.5,0.19956,9e-05,20.28436]
[1776198716884,41.93,74325.52,8.5,0.19952,9e-05,20.28208]
[1776198721975,41.92,74325.6,8.5,0.19951,9e-05,20.28135]
[1776198727304,41.92,74326.25,8.5,0.19955,9e-05,20.28411]
[1776198730820,41.92,74319.67,8.5,0.19893,9e-05,20.24421]
[1776198730833,41.92,74319.67,8.5,0.19893,9e-05,20.24421]
[1776198731004,41.92,74319.67,8.5,0.19893,9e-05,20.24421]
[1776198731512,41.92,74319.67,8.5,0.19893,9e-05,20.24421]
[1776198731614,41.92,74312.25,8.5,0.19824,9e-05,20.20015]
[1776198733700,41.92,74302.03,8.5,0.1973,9e-05,20.13957]
[1776198734200,41.91,74298.03,8.5,0.19693,9e-05,20.1154]
[1776198736047,41.91,74294.6,8.5,0.19661,9e-05,20.09484]
[1776198736202,41.91,74294.6,8.5,0.19661,9e-05,20.09484]
[1776198736998,41.91,74294.18,8.5,0.19657,9e-05,20.0921]
[1776198741972,41.91,74295.21,8.5,0.19665,9e-05,20.09698]
[1776198747290,41.91,74295.38,8.5,0.19664,9e-05,20.0965]
[1776198752684,41.9,74296.23,8.5,0.19667,9e-05,20.09702]
[1776198762396,41.9,74296.16,8.5,0.19663,9e-05,20.09399]
[1776198769444,41.89,74296.04,8.5,0.19659,9e-05,20.09167]
[1776198770877,41.89,74296.05,8.5,0.19659,9e-05,20.09151]
[1776198776493,41.89,74295.14,8.5,0.19648,9e-05,20.08478]
[1776198781529,41.88,74296.45,8.5,0.19658,9e-05,20.09143]
[1776198786564,41.88,74296.68,8.5,0.19659,9e-05,20.09166]
[1776198791599,41.88,74297.31,8.5,0.19662,9e-05,20.09424]
[1776198795461,41.88,74298.96,8.5,0.19676,9e-05,20.10331]
[1776198795998,41.87,74298.96,8.5,0.19676,9e-05,20.10307]
[1776198801670,41.87,74299.28,8.5,0.19677,9e-05,20.10362]
[1776198806705,41.87,74299.2,8.5,0.19674,9e-05,20.10204]
[1776198813754,41.86,74299.13,8.5,0.19668,9e-05,20.09634]
[1776198818789,41.86,74294.55,8.5,0.19625,9e-05,20.06817]
[1776198820069,41.86,74294.5,8.5,0.19624,9e-05,20.0677]
[1776198820597,41.86,74294.5,8.5,0.19624,9e-05,20.0677]
[1776198825981,41.86,74292.06,8.5,0.19601,9e-05,20.05245]
[1776198827846,41.86,74291.74,8.5,0.19597,9e-05,20.0504]
[1776198830074,41.86,74301.76,8.5,0.19688,9e-05,20.1093]
[1776198830757,41.86,74301.76,8.5,0.19688,9e-05,20.1093]
[1776198830813,41.86,74301.01,8.5,0.19681,9e-05,20.10444]
[1776198831010,41.86,74301.01,8.5,0.19681,9e-05,20.10444]
[1776198831036,41.86,74301.01,8.5,0.19681,9e-05,20.10444]
[1776198831054,41.86,74300.97,8.5,0.1968,9e-05,20.10421]
[1776198837459,41.85,74306.05,8.5,0.19726,9e-05,20.13374]
[1776198843648,41.85,74307.82,8.5,0.19741,9e-05,20.14349]
[1776198849759,41.85,74308.98,8.5,0.1975,9e-05,20.14968]
[1776198849857,41.85,74308.98,8.5,0.1975,9e-05,20.14927]
[1776198853081,41.85,74308.61,8.5,0.19745,9e-05,20.1466]
[1776198854264,41.85,74302.35,8.5,0.19687,9e-05,20.1091]
[1776198854759,41.85,74302.35,8.5,0.19687,9e-05,20.1091]
[1776198860078,41.84,74297.79,8.5,0.19644,9e-05,20.08116]
[1776198865113,41.84,74297.93,8.5,0.19644,9e-05,20.0812]
[1776198866221,41.84,74297.93,8.5,0.19644,9e-05,20.0812]
[1776198866274,41.84,74298.69,8.5,0.19651,9e-05,20.08555]
[1776198872137,41.84,74298.82,8.5,0.19648,9e-05,20.0818]
[1776198878127,41.84,74297.32,8.5,0.19633,9e-05,20.07216]
[1776198879853,41.83,74297.32,8.5,0.19632,9e-05,20.07162]
[1776198884915,41.83,74297.28,8.5,0.1963,9e-05,20.0703]
[1776198888296,41.83,74294.66,8.5,0.19606,9e-05,20.05424]
[1776198889484,41.83,74294.66,8.5,0.19605,9e-05,20.05408]
[1776198889511,41.83,74294.66,8.5,0.19605,9e-05,20.05408]
[1776198889831,41.83,74294.66,8.5,0.19605,9e-05,20.05408]
[1776198889889,41.83,74294.66,8.5,0.19605,9e-05,20.05408]
[1776198889925,41.83,74294.69,8.5,0.19605,9e-05,20.0541]
[1776198890699,41.83,74280.48,8.5,0.19476,9e-05,19.96956]
[1776198893677,41.83,74272.49,8.5,0.19403,9e-05,19.92184]
[1776198893681,41.83,74272.49,8.5,0.19403,9e-05,19.92184]
[1776198893685,41.83,74272.49,8.5,0.19403,9e-05,19.92184]
[1776198893745,41.83,74272.49,8.5,0.19403,9e-05,19.92184]
[1776198893937,41.83,74271.9,8.5,0.19397,9e-05,19.91823]
[1776198893996,41.83,74271.9,8.5,0.19397,9e-05,19.91823]
[1776198894797,41.83,74259.62,8.5,0.19286,9e-05,19.84514]
[1776198895018,41.83,74259.62,8.5,0.19286,9e-05,19.84514]
[1776198895274,41.83,74259.62,8.5,0.19286,9e-05,19.84514]
[1776198895470,41.83,74259.62,8.5,0.19286,9e-05,19.84514]
[1776198895544,41.83,74254.44,8.5,0.19239,9e-05,19.81431]
[1776198897561,41.83,74253.07,8.5,0.19226,9e-05,19.80604]
[1776198897698,41.83,74253.07,8.5,0.19226,9e-05,19.80604]
[1776198897885,41.83,74253.07,8.5,0.19226,9e-05,19.80604]
[1776198897864,41.83,74253.62,8.5,0.19231,9e-05,19.80921]
[1776198898682,41.83,74253.62,8.5,0.19231,9e-05,19.80921]
[1776198898686,41.83,74238.61,8.5,0.19096,9e-05,19.71975]
[1776198899128,41.83,74238.61,8.5,0.19096,9e-05,19.71975]
[1776198899137,41.83,74238.61,8.5,0.19096,9e-05,19.71975]
[1776198899365,41.83,74238.61,8.5,0.19096,9e-05,19.71975]
[1776198899405,41.83,74238.61,8.5,0.19096,9e-05,19.71975]
[1776198901178,41.83,74241.84,8.5,0.19125,9e-05,19.73898]
[1776198901901,41.83,74241.84,8.5,0.19125,9e-05,19.73898]
[1776198901365,41.83,74244.44,8.5,0.19148,9e-05,19.75444]
[1776198903234,41.83,74243.2,8.5,0.19137,9e-05,19.74701]
[1776198908352,41.83,74244.14,8.5,0.19145,9e-05,19.7524]
[1776198910320,41.83,74244.37,8.5,0.19147,9e-05,19.75367]
[1776198915463,41.82,74248.01,8.5,0.19179,9e-05,19.775]
[1776198918928,41.82,74247.43,8.5,0.19174,9e-05,19.77137]
[1776198919384,41.82,74247.16,8.5,0.19171,9e-05,19.76969]
[1776198920499,41.82,74251.79,8.5,0.19213,9e-05,19.79717]
[1776198927546,41.82,74251.9,8.5,0.19212,9e-05,19.79688]
[1776198929306,41.82,74252.36,8.5,0.19216,9e-05,19.7995]
[1776198931240,41.82,74252.19,8.5,0.19214,9e-05,19.79825]
[1776198931590,41.82,74252.19,8.5,0.19214,9e-05,19.79825]
[1776198934098,41.82,74252.17,8.5,0.19211,9e-05,19.79423]
[1776198934199,41.82,74252.17,8.5,0.19211,9e-05,19.79412]
[1776198939716,41.82,74252.79,8.5,0.19216,9e-05,19.79736]
[1776198939769,41.82,74252.79,8.5,0.19216,9e-05,19.79736]
[1776198939818,41.82,74252.97,8.5,0.19217,9e-05,19.79832]
[1776198940178,41.82,74252.97,8.5,0.19217,9e-05,19.79832]
[1776198940772,41.82,74252.97,8.5,0.19217,9e-05,19.79832]
[1776198942143,41.82,74261.61,8.5,0.19295,9e-05,19.84944]
[1776198943286,41.82,74261.3,8.5,0.19292,9e-05,19.84741]
[1776198946847,41.82,74257.38,8.5,0.19256,9e-05,19.82354]
[1776198947964,41.81,74256.98,8.5,0.19251,9e-05,19.82086]
[1776198956209,41.81,74256.29,8.5,0.19244,9e-05,19.8158]
[1776198964120,41.81,74256.05,8.5,0.1924,9e-05,19.8132]
[1776198964313,41.81,74256.05,8.5,0.1924,9e-05,19.8132]
[1776198966975,41.81,74255.97,8.5,0.19239,9e-05,19.81247]
[1776198967037,41.81,74255.97,8.5,0.19239,9e-05,19.81247]
[1776198967073,41.81,74255.97,8.5,0.19239,9e-05,19.81247]
[1776198967712,41.81,74255.97,8.5,0.19238,9e-05,19.81235]
[1776198967857,41.81,74255.97,8.5,0.19238,9e-05,19.81235]
[1776198967989,41.81,74255.97,8.5,0.19238,9e-05,19.81235]
[1776198967898,41.81,74245.44,8.5,0.19143,9e-05,19.74953]
[1776198968794,41.81,74245.44,8.5,0.19143,9e-05,19.74953]
[1776198969302,41.81,74237.96,8.5,0.19076,9e-05,19.70483]
[1776198970354,41.81,74234.73,8.5,0.19047,9e-05,19.68554]
[1776198971375,41.81,74233.75,8.5,0.19038,9e-05,19.67972]
[1776198971453,41.81,74233.75,8.5,0.19038,9e-05,19.67972]
[1776198972285,41.81,74224.61,8.5,0.18956,9e-05,19.62527]
[1776198972866,41.81,74220.92,8.5,0.18923,9e-05,19.60331]
[1776198973263,41.81,74220.92,8.5,0.18923,9e-05,19.60331]
[1776198973364,41.81,74220.92,8.5,0.18923,9e-05,19.60331]
[1776198974237,41.81,74220.64,8.5,0.1892,9e-05,19.60132]
[1776198977300,41.8,74220.2,8.5,0.18915,9e-05,19.59784]
[1776198983943,41.8,74219.92,8.5,0.18912,9e-05,19.59608]
[1776198985865,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198985871,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198985889,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198985907,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198985940,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198985956,41.8,74219.94,8.5,0.18913,9e-05,19.59657]
[1776198986910,41.81,74217.08,8.5,0.18888,9e-05,19.57969]
[1776198987008,41.81,74201.22,8.5,0.18747,9e-05,19.4851]
[1776198987198,41.81,74201.22,8.5,0.18747,9e-05,19.4851]
[1776198987200,41.81,74201.22,8.5,0.18747,9e-05,19.4851]
[1776198987978,41.81,74200.95,8.5,0.18745,9e-05,19.48373]
[1776198991658,41.81,74199.85,8.5,0.18733,9e-05,19.47384]
[1776198993457,41.81,74207.63,8.5,0.18801,9e-05,19.51976]
[1776198993495,41.81,74207.63,8.5,0.18801,9e-05,19.51976]
[1776198993502,41.81,74207.63,8.5,0.18801,9e-05,19.51976]
[1776198994020,41.81,74208.97,8.5,0.18813,9e-05,19.52796]
[1776198995778,41.81,74210.69,8.5,0.18829,9e-05,19.53841]
[1776199001068,41.81,74210.87,8.5,0.18832,9e-05,19.54046]
[1776199003831,41.81,74210.36,8.5,0.18828,9e-05,19.53757]
[1776199004599,41.81,74206.87,8.5,0.18797,9e-05,19.5169]
[1776199004918,41.81,74206.87,8.5,0.18797,9e-05,19.5169]
[1776199005018,41.81,74205.57,8.5,0.18786,9e-05,19.50932]
[1776199005441,41.81,74205.57,8.5,0.18786,9e-05,19.50932]
[1776199006465,41.81,74197.5,8.5,0.18714,9e-05,19.46094]
[1776199006820,41.81,74197.5,8.5,0.18714,9e-05,19.46094]
[1776199006859,41.81,74197.5,8.5,0.18714,9e-05,19.46094]
[1776199006960,41.81,74179.43,8.5,0.18553,9e-05,19.35277]
[1776199008804,41.81,74177.47,8.5,0.18536,9e-05,19.34105]
[1776199014160,41.81,74175.86,8.5,0.18522,9e-05,19.33165]
[1776199018615,41.81,74181.2,8.5,0.18569,9e-05,19.36366]
[1776199018703,41.81,74181.53,8.5,0.18572,9e-05,19.36561]
[1776199021741,41.81,74186.49,8.5,0.18616,9e-05,19.39526]
[1776199021758,41.81,74186.49,8.5,0.18616,9e-05,19.39526]
[1776199021953,41.81,74186.49,8.5,0.18616,9e-05,19.39526]
[1776199023446,41.81,74199.19,8.5,0.18729,9e-05,19.47143]
[1776199026464,41.81,74204.34,8.5,0.18776,9e-05,19.50283]
[1776199029102,41.82,74209.25,8.5,0.18822,9e-05,19.53349]
[1776199030046,41.82,74209.25,8.5,0.18822,9e-05,19.53349]
[1776199039337,41.82,74204.89,8.5,0.18786,9e-05,19.50908]
[1776199041668,41.82,74204.89,8.5,0.18786,9e-05,19.50908]
[1776199045098,41.82,74205.14,8.5,0.18789,9e-05,19.51138]
[1776199047062,41.82,74200.27,8.5,0.18746,9e-05,19.48248]
[1776199047142,41.82,74200.12,8.5,0.18745,9e-05,19.48198]
[1776199048407,41.82,74195.53,8.5,0.18704,9e-05,19.45456]
[1776199049649,41.82,74194.11,8.5,0.18692,9e-05,19.44599]
[1776199049765,41.82,74193.14,8.5,0.18683,9e-05,19.44012]
[1776199052258,41.82,74184.39,8.5,0.18602,9e-05,19.38383]
[1776199053027,41.82,74184.39,8.5,0.18602,9e-05,19.38383]
[1776199054287,41.82,74180.12,8.5,0.18564,9e-05,19.35814]
[1776199054443,41.82,74178.31,8.5,0.18548,9e-05,19.34717]
[1776199057159,41.82,74178.05,8.5,0.18546,9e-05,19.34566]
[1776199057462,41.82,74177.66,8.5,0.18542,9e-05,19.34335]
[1776199062961,41.82,74177.91,8.5,0.18545,9e-05,19.34477]
[1776199068540,41.82,74177.85,8.5,0.18544,9e-05,19.34429]
[1776199069528,41.82,74177.85,8.5,0.18544,9e-05,19.34429]
[1776199069550,41.82,74178.37,8.5,0.18548,9e-05,19.34739]
[1776199074585,41.82,74185.92,8.5,0.18615,9e-05,19.39249]
[1776199079496,41.82,74192.39,8.5,0.18672,9e-05,19.43118]
[1776199079501,41.82,74192.39,8.5,0.18672,9e-05,19.43118]
[1776199079526,41.82,74192.39,8.5,0.18672,9e-05,19.43118]
[1776199079702,41.82,74192.39,8.5,0.18672,9e-05,19.43118]
[1776199081932,41.82,74203.31,8.5,0.1877,9e-05,19.49687]
[1776199083186,41.82,74205.37,8.5,0.18789,9e-05,19.50966]
[1776199083797,41.82,74205.37,8.5,0.18789,9e-05,19.50966]
[1776199085244,41.82,74206.23,8.5,0.18798,9e-05,19.51517]
[1776199089357,41.83,74205.44,8.5,0.18792,9e-05,19.51119]
[1776199091102,41.83,74205.17,8.5,0.1879,9e-05,19.50977]
[1776199094788,41.83,74204.39,8.5,0.18784,9e-05,19.50582]
[1776199095732,41.83,74185.62,8.5,0.18617,9e-05,19.39374]
[1776199096157,41.83,74185.62,8.5,0.18617,9e-05,19.39374]
[1776199102565,41.83,74185.01,8.5,0.18611,9e-05,19.38987]
[1776199107816,41.83,74183.9,8.5,0.18601,9e-05,19.38312]
[1776199110262,41.83,74183.53,8.5,0.18598,9e-05,19.38086]
[1776199111151,41.83,74178.89,8.5,0.18554,9e-05,19.34955]
[1776199116879,41.83,74177.23,8.5,0.1854,9e-05,19.33969]
[1776199121913,41.83,74176.83,8.5,0.18537,9e-05,19.33738]
[1776199125153,41.83,74176.88,8.5,0.18537,9e-05,19.33772]
[1776199125180,41.83,74176.88,8.5,0.18537,9e-05,19.33772]
[1776199125942,41.83,74180.76,8.5,0.18571,9e-05,19.36096]
[1776199129251,41.83,74183.69,8.5,0.18597,9e-05,19.37827]
[1776199129970,41.83,74183.4,8.5,0.18594,9e-05,19.37637]
[1776199136012,41.83,74186.32,8.5,0.1862,9e-05,19.39369]
[1776199140768,41.83,74186.49,8.5,0.18621,9e-05,19.39458]
[1776199145108,41.83,74189.76,8.5,0.1865,9e-05,19.41395]
[1776199150110,41.83,74189.14,8.5,0.18644,9e-05,19.40984]
[1776199155149,41.82,74188.97,8.5,0.18642,9e-05,19.40863]
[1776199155217,41.82,74188.97,8.5,0.18642,9e-05,19.40863]
[1776199161201,41.82,74190.15,8.5,0.18652,9e-05,19.41532]
[1776199166237,41.82,74190.05,8.5,0.1865,9e-05,19.41443]
[1776199167230,41.82,74190.05,8.5,0.1865,9e-05,19.41443]
[1776199172279,41.82,74189.51,8.5,0.18643,9e-05,19.40731]
[1776199178055,41.82,74190.57,8.5,0.18652,9e-05,19.41341]
[1776199179695,41.82,74195.16,8.5,0.18692,9e-05,19.44072]
[1776199185082,41.82,74199.24,8.5,0.18729,9e-05,19.46523]
[1776199185355,41.82,74199.08,8.5,0.18728,9e-05,19.46477]
[1776199190908,41.82,74201.13,8.5,0.18746,9e-05,19.47719]
[1776199196448,41.82,74205.87,8.5,0.18787,9e-05,19.50433]
[1776199201484,41.82,74208.29,8.5,0.18807,9e-05,19.51777]
[1776199203675,41.82,74208.07,8.5,0.18804,9e-05,19.51605]
[1776199203919,41.82,74208.07,8.5,0.18804,9e-05,19.51605]
[1776199203993,41.82,74208.07,8.5,0.18804,9e-05,19.51605]
[1776199204215,41.82,74208.62,8.5,0.1881,9e-05,19.5196]
[1776199204552,41.82,74208.62,8.5,0.1881,9e-05,19.5196]
[1776199204839,41.82,74220.53,8.5,0.18916,9e-05,19.59067]
[1776199206265,41.82,74220.53,8.5,0.18916,9e-05,19.59067]
[1776199207151,41.82,74221.62,8.5,0.18926,9e-05,19.59747]
[1776199212189,41.82,74225.03,8.5,0.18958,9e-05,19.61861]
[1776199212674,41.82,74225.03,8.5,0.18958,9e-05,19.61861]
[1776199212686,41.82,74225.03,8.5,0.18958,9e-05,19.61861]
[1776199212775,41.82,74225.27,8.5,0.1896,9e-05,19.62004]
[1776199217919,41.82,74229.35,8.5,0.18997,9e-05,19.64483]
[1776199219553,41.82,74231.82,8.5,0.1902,9e-05,19.65971]
[1776199222111,41.82,74231.59,8.5,0.19018,9e-05,19.65846]
[1776199223607,41.82,74232.13,8.5,0.19023,9e-05,19.6618]
[1776199223674,41.82,74232.13,8.5,0.19023,9e-05,19.6618]
[1776199226309,41.82,74234.52,8.5,0.19044,9e-05,19.67619]
[1776199226353,41.82,74234.52,8.5,0.19044,9e-05,19.67619]
[1776199226359,41.82,74234.52,8.5,0.19044,9e-05,19.67619]
[1776199228383,41.82,74234.3,8.5,0.19043,9e-05,19.67495]
[1776199229325,41.82,74234.75,8.5,0.19047,9e-05,19.67767]
[1776199234803,41.82,74239.81,8.5,0.1909,9e-05,19.70442]
[1776199237180,41.82,74242.46,8.5,0.19114,9e-05,19.72018]
[1776199238473,41.82,74230.5,8.5,0.19006,9e-05,19.64888]
[1776199238798,41.82,74230.5,8.5,0.19006,9e-05,19.64888]
[1776199238904,41.82,74230.5,8.5,0.19006,9e-05,19.64888]
[1776199238975,41.82,74230.5,8.5,0.19006,9e-05,19.64888]
[1776199239088,41.82,74229.76,8.5,0.19,9e-05,19.64454]
[1776199239826,41.82,74229.76,8.5,0.19,9e-05,19.64454]
[1776199240244,41.82,74229.76,8.5,0.19,9e-05,19.64454]
[1776199240513,41.82,74223.56,8.5,0.18945,9e-05,19.60779]
[1776199241005,41.82,74223.56,8.5,0.18945,9e-05,19.60779]
[1776199242057,41.82,74221.26,8.5,0.18924,9e-05,19.59423]
[1776199242109,41.82,74221.26,8.5,0.18924,9e-05,19.59423]
[1776199242460,41.82,74220.77,8.5,0.1892,9e-05,19.59131]
[1776199242903,41.82,74220.77,8.5,0.1892,9e-05,19.59131]
[1776199244292,41.83,74208.25,8.5,0.18809,9e-05,19.51727]
[1776199247677,41.83,74206.55,8.5,0.18794,9e-05,19.50735]
[1776199252902,41.83,74206.81,8.5,0.18798,9e-05,19.50948]
[1776199258888,41.83,74206.78,8.5,0.18799,9e-05,19.51011]
[1776199262875,41.83,74206.79,8.5,0.18799,9e-05,19.51049]
[1776199267950,41.83,74206.7,8.5,0.188,9e-05,19.51095]
[1776199272986,41.84,74207.51,8.5,0.18808,9e-05,19.51658]
[1776199278020,41.84,74208.77,8.5,0.18821,9e-05,19.52485]
[1776199283056,41.84,74206.49,8.5,0.18802,9e-05,19.51197]
[1776199288090,41.84,74206.42,8.5,0.18802,9e-05,19.51236]
[1776199291775,41.84,74206.48,8.5,0.18801,9e-05,19.50964]
[1776199293970,41.84,74206.51,8.5,0.18802,9e-05,19.51013]
[1776199296141,41.85,74205.75,8.5,0.18795,9e-05,19.50591]
[1776199296445,41.85,74205.36,8.5,0.18792,9e-05,19.50375]
[1776199296710,41.85,74205.36,8.5,0.18792,9e-05,19.50375]
[1776199296760,41.85,74205.36,8.5,0.18792,9e-05,19.50375]
[1776199297154,41.85,74187.89,8.5,0.18637,9e-05,19.39961]
[1776199298435,41.85,74185.91,8.5,0.1862,9e-05,19.38796]
[1776199299374,41.85,74186.07,8.5,0.18622,9e-05,19.38923]
[1776199300077,41.85,74186.07,8.5,0.18622,9e-05,19.38923]
[1776199304406,41.85,74193.82,8.5,0.18693,9e-05,19.43695]
[1776199304407,41.85,74193.82,8.5,0.18693,9e-05,19.43695]
[1776199310247,41.85,74198.6,8.5,0.18738,9e-05,19.46696]
[1776199311785,41.86,74200.94,8.5,0.18759,9e-05,19.48112]
[1776199311791,41.86,74200.94,8.5,0.18759,9e-05,19.48112]
[1776199312261,41.86,74199.61,8.5,0.18747,9e-05,19.47339]
[1776199316437,41.86,74202.02,8.5,0.1877,9e-05,19.48872]
[1776199322177,41.86,74205.47,8.5,0.18802,9e-05,19.51018]
[1776199327433,41.86,74208.18,8.5,0.18828,9e-05,19.52709]
[1776199334152,41.86,74210.49,8.5,0.18849,9e-05,19.54159]
[1776199335554,41.86,74213.79,8.5,0.18879,9e-05,19.56146]
[1776199335829,41.86,74213.79,8.5,0.18879,9e-05,19.56146]
[1776199335934,41.86,74213.79,8.5,0.18879,9e-05,19.56146]
[1776199336313,41.86,74213.79,8.5,0.18879,9e-05,19.56146]
[1776199337268,41.87,74213.96,8.5,0.18881,9e-05,19.56273]
[1776199337301,41.87,74213.96,8.5,0.18881,9e-05,19.56273]
[1776199337374,41.87,74213.96,8.5,0.18881,9e-05,19.56273]
[1776199338458,41.87,74225.33,8.5,0.18983,9e-05,19.63062]
[1776199342227,41.87,74233.1,8.5,0.19053,9e-05,19.67702]
[1776199343964,41.87,74233.18,8.5,0.19053,9e-05,19.67756]
[1776199344002,41.87,74233.22,8.5,0.19054,9e-05,19.67782]
[1776199346392,41.87,74235.25,8.5,0.19072,9e-05,19.68994]
[1776199346398,41.87,74235.25,8.5,0.19072,9e-05,19.68994]
[1776199346932,41.87,74235.47,8.5,0.19074,9e-05,19.69126]
[1776199347123,41.87,74235.47,8.5,0.19074,9e-05,19.69126]
[1776199347193,41.87,74235.88,8.5,0.19078,9e-05,19.69371]
[1776199347668,41.87,74235.88,8.5,0.19078,9e-05,19.69371]
[1776199348118,41.87,74235.88,8.5,0.19078,9e-05,19.69371]
[1776199348125,41.87,74235.88,8.5,0.19078,9e-05,19.69371]
[1776199348216,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199348430,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199348570,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199348829,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199348909,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199348968,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199349188,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199349193,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199349252,41.87,74242.36,8.5,0.19136,9e-05,19.73228]
[1776199349353,41.87,74243.34,8.5,0.19145,9e-05,19.73807]
[1776199352388,41.87,74253.68,8.5,0.19235,9e-05,19.79583]
[1776199352412,41.87,74253.68,8.5,0.19235,9e-05,19.79583]
[1776199352425,41.87,74253.68,8.5,0.19235,9e-05,19.79583]
[1776199352528,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199352757,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199352815,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199353112,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199353216,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199353365,41.87,74255.02,8.5,0.19247,9e-05,19.80366]
[1776199353314,41.87,74258.49,8.5,0.19278,9e-05,19.82413]
[1776199354398,41.86,74272.8,8.5,0.19407,9e-05,19.90869]
[1776199354496,41.86,74272.8,8.5,0.19407,9e-05,19.90869]
[1776199354767,41.86,74272.8,8.5,0.19407,9e-05,19.90869]
[1776199355190,41.86,74272.8,8.5,0.19407,9e-05,19.90869]
[1776199356702,41.86,74275.77,8.5,0.19433,9e-05,19.92604]
[1776199357434,41.86,74277.42,8.5,0.19448,9e-05,19.93555]
[1776199358870,41.86,74277.42,8.5,0.19447,9e-05,19.93527]
[1776199364653,41.86,74278.36,8.5,0.19453,9e-05,19.93912]
[1776199370677,41.85,74279.99,8.5,0.19465,9e-05,19.94684]
[1776199372106,41.85,74279.99,8.5,0.19465,9e-05,19.94684]
[1776199372141,41.85,74279.98,8.5,0.19464,9e-05,19.9465]
[1776199377727,41.85,74278.93,8.5,0.19452,9e-05,19.93855]
[1776199378688,41.85,74278.93,8.5,0.19452,9e-05,19.93855]
[1776199383769,41.84,74270.01,8.5,0.19369,9e-05,19.88428]
[1776199388948,41.84,74269.93,8.5,0.19367,9e-05,19.88301]
[1776199394846,41.84,74270.23,8.5,0.19368,9e-05,19.88343]
[1776199399298,41.84,74271.07,8.5,0.19374,9e-05,19.88783]
[1776199404320,41.83,74272.72,8.5,0.19388,9e-05,19.89662]
[1776199409484,41.83,74274.21,8.5,0.19399,9e-05,19.90407]
[1776199410972,41.83,74273.63,8.5,0.19393,9e-05,19.9004]
[1776199417000,41.82,74274.58,8.5,0.19397,9e-05,19.90103]
[1776199422417,41.82,74274.72,8.5,0.19397,9e-05,19.90102]
[1776199423190,41.82,74274.56,8.5,0.19395,9e-05,19.89987]
[1776199429083,41.82,74275.26,8.5,0.19399,9e-05,19.90263]
[1776199434119,41.82,74274.74,8.5,0.19393,9e-05,19.89852]
[1776199438093,41.81,74279.86,8.5,0.19438,9e-05,19.92827]
[1776199439085,41.81,74287.9,8.5,0.19511,9e-05,19.97578]
[1776199441125,41.81,74292.99,8.5,0.19556,9e-05,20.00533]
[1776199446203,41.81,74291.96,8.5,0.19544,9e-05,19.99716]
[1776199447414,41.81,74291.96,8.5,0.19544,9e-05,19.99716]
[1776199447459,41.8,74292.13,8.5,0.19545,9e-05,19.99783]
[1776199448957,41.8,74291.84,8.5,0.19542,9e-05,19.99576]
[1776199449224,41.8,74286.43,8.5,0.19492,9e-05,19.96333]
[1776199453923,41.8,74286.81,8.5,0.19493,9e-05,19.96448]
[1776199453936,41.8,74286.81,8.5,0.19493,9e-05,19.96448]
[1776199454259,41.8,74287.69,8.5,0.19501,9e-05,19.96941]
[1776199456892,41.8,74289.02,8.5,0.19513,9e-05,19.97703]
[1776199457094,41.8,74289.02,8.5,0.19513,9e-05,19.97703]
[1776199458398,41.8,74289.29,8.5,0.19515,9e-05,19.97849]
[1776199460870,41.8,74288.2,8.5,0.19504,9e-05,19.97154]
[1776199461308,41.8,74285.4,8.5,0.19478,9e-05,19.95476]
[1776199463958,41.79,74281.62,8.5,0.19443,9e-05,19.93179]
[1776199464450,41.79,74281.59,8.5,0.19443,9e-05,19.93137]
[1776199464564,41.79,74281.59,8.5,0.19443,9e-05,19.93137]
[1776199470373,41.79,74281.78,8.5,0.19442,9e-05,19.931]
[1776199471690,41.79,74281.78,8.5,0.19442,9e-05,19.931]
[1776199471791,41.79,74281.78,8.5,0.19439,9e-05,19.92696]
[1776199477422,41.79,74282.63,8.5,0.19445,9e-05,19.93124]
[1776199483464,41.78,74286.26,8.5,0.19477,9e-05,19.95189]
[1776199485819,41.78,74285.73,8.5,0.19471,9e-05,19.94842]
[1776199486485,41.78,74285.67,8.5,0.19471,9e-05,19.94789]
[1776199491551,41.78,74284.33,8.5,0.19457,9e-05,19.93931]
[1776199495226,41.78,74284.59,8.5,0.19459,9e-05,19.94015]
[1776199496577,41.78,74284.83,8.5,0.19461,9e-05,19.94144]
[1776199496646,41.78,74285.3,8.5,0.19465,9e-05,19.94409]
[1776199496832,41.78,74285.3,8.5,0.19465,9e-05,19.94409]
[1776199497562,41.78,74296.31,8.5,0.19565,9e-05,20.00938]
[1776199502653,41.78,74298.46,8.5,0.19583,9e-05,20.02111]
[1776199508247,41.77,74305.91,8.5,0.19649,9e-05,20.06442]
[1776199514471,41.77,74301.27,8.5,0.19605,9e-05,20.03535]
[1776199519515,41.77,74301.43,8.5,0.19604,9e-05,20.03512]
[1776199524755,41.76,74302.25,8.5,0.19609,9e-05,20.03831]
[1776199530027,41.76,74302.7,8.5,0.19611,9e-05,20.04]
[1776199530360,41.76,74302.7,8.5,0.19611,9e-05,20.04]
[1776199530392,41.76,74302.66,8.5,0.19611,9e-05,20.03952]
[1776199532258,41.76,74291.95,8.5,0.19509,9e-05,19.97171]
[1776199535203,41.75,74288.96,8.5,0.19481,9e-05,19.9534]
[1776199535797,41.75,74287.59,8.5,0.19468,9e-05,19.94501]
[1776199536371,41.75,74287.59,8.5,0.19468,9e-05,19.94501]
[1776199539995,41.75,74287.69,8.5,0.19468,9e-05,19.94467]
[1776199540096,41.75,74287.74,8.5,0.19468,9e-05,19.94473]
[1776199545903,41.75,74289.36,8.5,0.19482,9e-05,19.95379]
[1776199550937,41.75,74289.32,8.5,0.1948,9e-05,19.95304]
[1776199555058,41.75,74289.24,8.5,0.19479,9e-05,19.95225]
[1776199560376,41.75,74289.17,8.5,0.19478,9e-05,19.95131]
[1776199568428,41.74,74289.24,8.5,0.19478,9e-05,19.95122]
[1776199568760,41.74,74289.32,8.5,0.19478,9e-05,19.95129]
[1776199568831,41.74,74289.32,8.5,0.19478,9e-05,19.95129]
[1776199568865,41.74,74289.32,8.5,0.19478,9e-05,19.95129]
[1776199568959,41.74,74289.32,8.5,0.19478,9e-05,19.95129]
[1776199569491,41.74,74289.32,8.5,0.19478,9e-05,19.95129]
[1776199570071,41.74,74311.84,8.5,0.19683,9e-05,20.08487]
[1776199573014,41.74,74314.47,8.5,0.19707,9e-05,20.1]
[1776199575822,41.74,74315.57,8.5,0.19715,9e-05,20.10579]
[1776199576435,41.74,74315.57,8.5,0.19715,9e-05,20.10579]
[1776199582155,41.74,74317.24,8.5,0.19729,9e-05,20.11441]
[1776199586978,41.73,74317.79,8.5,0.19733,9e-05,20.11697]
[1776199592226,41.73,74320.31,8.5,0.19751,9e-05,20.1273]
[1776199595648,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199595722,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199595750,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199595838,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199595973,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199596317,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199596346,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199596547,41.73,74320.85,8.5,0.19756,9e-05,20.13013]
[1776199596615,41.73,74337.7,8.5,0.1991,9e-05,20.22966]
[1776199597591,41.73,74337.7,8.5,0.1991,9e-05,20.22966]
[1776199597629,41.73,74347.36,8.5,0.2,9e-05,20.28672]
[1776199599536,41.73,74345.02,8.5,0.19978,9e-05,20.27279]
[1776199602784,41.73,74337.89,8.5,0.19911,9e-05,20.22995]
[1776199603641,41.73,74337.89,8.5,0.19911,9e-05,20.22995]
[1776199605300,41.73,74343.42,8.5,0.19962,9e-05,20.26251]
[1776199607353,41.73,74342.55,8.5,0.19953,9e-05,20.25727]
[1776199607369,41.73,74342.55,8.5,0.19953,9e-05,20.25727]
[1776199607470,41.73,74342.58,8.5,0.19954,9e-05,20.25741]
[1776199608706,41.73,74342.19,8.5,0.1995,9e-05,20.25506]
[1776199609359,41.73,74342.27,8.5,0.19951,9e-05,20.25549]
[1776199613525,41.72,74342.21,8.5,0.19949,9e-05,20.2546]
[1776199614157,41.72,74342.2,8.5,0.19949,9e-05,20.25436]
[1776199618018,41.72,74328.81,8.5,0.19824,9e-05,20.17451]
[1776199618122,41.72,74328.81,8.5,0.19824,9e-05,20.17451]
[1776199618601,41.72,74328.81,8.5,0.19824,9e-05,20.17451]
[1776199618599,41.72,74302.98,8.5,0.19587,9e-05,20.02106]
[1776199619178,41.72,74302.98,8.5,0.19587,9e-05,20.02106]
[1776199619603,41.72,74302.98,8.5,0.19587,9e-05,20.02106]
[1776199619602,41.72,74252.69,8.5,0.1913,9e-05,19.72138]
[1776199619884,41.72,74252.69,8.5,0.1913,9e-05,19.72138]
[1776199619894,41.72,74252.69,8.5,0.1913,9e-05,19.72138]
[1776199620472,41.72,74252.69,8.5,0.1913,9e-05,19.72138]
[1776199620576,41.72,74251.46,8.5,0.19119,9e-05,19.71439]
[1776199620743,41.72,74251.46,8.5,0.19119,9e-05,19.71439]
[1776199620784,41.72,74251.46,8.5,0.19119,9e-05,19.71439]
[1776199621513,41.72,74251.46,8.5,0.19119,9e-05,19.71439]
[1776199621574,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199621911,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199622064,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199622074,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199622117,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199622230,41.72,74251.4,8.5,0.19119,9e-05,19.71408]
[1776199622461,41.72,74261.02,8.5,0.19206,9e-05,19.77153]
[1776199623154,41.72,74261.02,8.5,0.19206,9e-05,19.77153]
[1776199623604,41.72,74267.9,8.5,0.19268,9e-05,19.81253]
[1776199627949,41.72,74267.98,8.5,0.19268,9e-05,19.81271]
[1776199627975,41.72,74267.98,8.5,0.19268,9e-05,19.81271]
[1776199629207,41.72,74267.95,8.5,0.19268,9e-05,19.81247]
[1776199629615,41.72,74269.73,8.5,0.19284,9e-05,19.82301]
[1776199629842,41.72,74269.73,8.5,0.19284,9e-05,19.82301]
[1776199635552,41.72,74278.06,8.5,0.19358,9e-05,19.87174]
[1776199635892,41.72,74278.06,8.5,0.19358,9e-05,19.87174]
[1776199641878,41.72,74277.66,8.5,0.19353,9e-05,19.86855]
[1776199642849,41.72,74270.21,8.5,0.19285,9e-05,19.82382]
[1776199642930,41.72,74270.21,8.5,0.19285,9e-05,19.82382]
[1776199643607,41.72,74258.46,8.5,0.19179,9e-05,19.75358]
[1776199648285,41.72,74254.72,8.5,0.19145,9e-05,19.73117]
[1776199648359,41.72,74254.72,8.5,0.19145,9e-05,19.73117]
[1776199648562,41.72,74254.72,8.5,0.19145,9e-05,19.73117]
[1776199649800,41.72,74244.34,8.5,0.19051,9e-05,19.66923]
[1776199650061,41.72,74244.34,8.5,0.19051,9e-05,19.66923]
[1776199658554,41.72,74241.11,8.5,0.19021,9e-05,19.64731]
[1776199660831,41.72,74241.22,8.5,0.19023,9e-05,19.6485]
[1776199664651,41.72,74241.71,8.5,0.19028,9e-05,19.65181]
[1776199674436,41.72,74244.39,8.5,0.19054,9e-05,19.66881]
[1776199674508,41.72,74244.39,8.5,0.19054,9e-05,19.66881]
[1776199679598,41.72,74247.9,8.5,0.19086,9e-05,19.69016]
[1776199685901,41.73,74248.1,8.5,0.19088,9e-05,19.69179]
[1776199691114,41.73,74248.16,8.5,0.19089,9e-05,19.69229]
[1776199694261,41.73,74248.31,8.5,0.19091,9e-05,19.69337]
[1776199694427,41.73,74248.31,8.5,0.19091,9e-05,19.69337]
[1776199696386,41.73,74259.22,8.5,0.19189,9e-05,19.7585]
[1776199700385,41.73,74246.8,8.5,0.19077,9e-05,19.68415]
[1776199703906,41.73,74246.04,8.5,0.1907,9e-05,19.6798]
[1776199706230,41.73,74242.66,8.5,0.1904,9e-05,19.65976]
[1776199712125,41.73,74241.82,8.5,0.19031,9e-05,19.65183]
[1776199718041,41.73,74241.93,8.5,0.19033,9e-05,19.65319]
[1776199724174,41.73,74240.8,8.5,0.19024,9e-05,19.6473]
[1776199725620,41.73,74240.8,8.5,0.19024,9e-05,19.6473]
[1776199725633,41.73,74240.8,8.5,0.19024,9e-05,19.6473]
[1776199725665,41.73,74240.8,8.5,0.19024,9e-05,19.6473]
[1776199725703,41.73,74241.71,8.5,0.19033,9e-05,19.65286]
[1776199725829,41.73,74241.71,8.5,0.19033,9e-05,19.65286]
[1776199725969,41.73,74241.71,8.5,0.19033,9e-05,19.65286]
[1776199726188,41.73,74230.9,8.5,0.18936,9e-05,19.58841]
[1776199727825,41.73,74226.49,8.5,0.18896,9e-05,19.56226]
[1776199732948,41.74,74226.52,8.5,0.18899,9e-05,19.56366]
[1776199735596,41.74,74226.57,8.5,0.189,9e-05,19.56445]
[1776199737382,41.74,74226.27,8.5,0.18898,9e-05,19.56315]
[1776199737526,41.74,74226.27,8.5,0.18898,9e-05,19.56315]
[1776199743533,41.74,74227.16,8.5,0.18908,9e-05,19.56993]
[1776199744352,41.74,74227.14,8.5,0.18908,9e-05,19.57005]
[1776199745355,41.74,74227.1,8.5,0.18908,9e-05,19.57006]
[1776199751366,41.75,74236.58,8.5,0.18995,9e-05,19.62794]
[1776199752604,41.75,74236.58,8.5,0.18995,9e-05,19.62794]
[1776199752702,41.75,74237.14,8.5,0.19001,9e-05,19.63144]
[1776199755448,41.75,74246.34,8.5,0.19084,9e-05,19.68656]
[1776199755451,41.75,74246.34,8.5,0.19084,9e-05,19.68656]
[1776199755500,41.75,74246.63,8.5,0.19087,9e-05,19.68836]
[1776199756005,41.75,74246.63,8.5,0.19087,9e-05,19.68836]
[1776199761437,41.75,74248.8,8.5,0.19107,9e-05,19.70164]
[1776199762128,41.75,74248.8,8.5,0.19107,9e-05,19.70164]
[1776199762288,41.75,74248.8,8.5,0.19107,9e-05,19.70164]
[1776199762443,41.75,74251.29,8.5,0.19129,9e-05,19.71654]
[1776199765465,41.75,74262.74,8.5,0.19233,9e-05,19.78478]
[1776199769219,41.75,74262.78,8.5,0.19233,9e-05,19.78482]
[1776199769893,41.75,74265.02,8.5,0.19253,9e-05,19.7981]
[1776199770110,41.75,74265.02,8.5,0.19253,9e-05,19.7981]
[1776199770751,41.75,74269.09,8.5,0.1929,9e-05,19.82226]
[1776199771517,41.75,74269.09,8.5,0.1929,9e-05,19.82226]
[1776199771520,41.75,74269.09,8.5,0.1929,9e-05,19.82226]
[1776199773697,41.75,74269.67,8.5,0.19292,9e-05,19.82195]
[1776199777627,41.75,74270.83,8.5,0.19302,9e-05,19.82854]
[1776199779576,41.75,74269.88,8.5,0.19293,9e-05,19.82256]
[1776199779620,41.75,74269.82,8.5,0.19292,9e-05,19.8221]
[1776199784455,41.75,74269.82,8.5,0.19292,9e-05,19.8221]
[1776199785459,41.74,74272.36,8.5,0.19314,9e-05,19.83667]
[1776199791647,41.74,74272.66,8.5,0.19316,9e-05,19.83756]
[1776199796682,41.74,74272.67,8.5,0.19315,9e-05,19.837]
[1776199801819,41.74,74272.67,8.5,0.19314,9e-05,19.83652]
[1776199801985,41.74,74272.68,8.5,0.19314,9e-05,19.83646]
[1776199815815,41.73,74272.71,8.5,0.19311,9e-05,19.835]
[1776199817622,41.73,74273.14,8.5,0.19315,9e-05,19.83745]
[1776199817644,41.73,74273.14,8.5,0.19315,9e-05,19.83745]
[1776199818087,41.73,74269.87,8.5,0.19285,9e-05,19.81785]
[1776199820176,41.73,74263.47,8.5,0.19227,9e-05,19.77949]
[1776199821286,41.73,74261.37,8.5,0.19208,9e-05,19.76692]
[1776199823745,41.73,74261.35,8.5,0.19208,9e-05,19.76674]
[1776199823900,41.73,74261.35,8.5,0.19208,9e-05,19.76674]
[1776199827438,41.73,74260.82,8.5,0.19203,9e-05,19.76351]
[1776199833608,41.73,74260.42,8.5,0.19197,9e-05,19.75753]
[1776199838500,41.73,74260.63,8.5,0.19198,9e-05,19.75878]
[1776199838520,41.73,74260.82,8.5,0.192,9e-05,19.75992]
[1776199845032,41.73,74261.24,8.5,0.19204,9e-05,19.76241]
[1776199849270,41.73,74261.24,8.5,0.19204,9e-05,19.76241]
[1776199850158,41.73,74261.24,8.5,0.19204,9e-05,19.76241]
[1776199850261,41.73,74261.21,8.5,0.19204,9e-05,19.76223]
[1776199856052,41.73,74260.12,8.5,0.19194,9e-05,19.75575]
[1776199858812,41.73,74260.12,8.5,0.19194,9e-05,19.75577]
[1776199859318,41.73,74251.66,8.5,0.19118,9e-05,19.70532]
[1776199859754,41.73,74251.66,8.5,0.19118,9e-05,19.70532]
[1776199859803,41.73,74247.88,8.5,0.19084,9e-05,19.68284]
[1776199861669,41.73,74247.1,8.5,0.19077,9e-05,19.67829]
[1776199865429,41.73,74249.79,8.5,0.19102,9e-05,19.69474]
[1776199869017,41.74,74254.13,8.5,0.19141,9e-05,19.72095]
[1776199869136,41.74,74254.13,8.5,0.19141,9e-05,19.72095]
[1776199869205,41.74,74255.27,8.5,0.19152,9e-05,19.7278]
[1776199874242,41.74,74257.35,8.5,0.19171,9e-05,19.74032]
[1776199881008,41.74,74257.39,8.5,0.19171,9e-05,19.74061]
[1776199881089,41.74,74257.39,8.5,0.19171,9e-05,19.74061]
[1776199881132,41.74,74257.39,8.5,0.19171,9e-05,19.74061]
[1776199883055,41.74,74264.26,8.5,0.19233,9e-05,19.78165]
[1776199883211,41.74,74264.26,8.5,0.19233,9e-05,19.78165]
[1776199885367,41.74,74269.16,8.5,0.19277,9e-05,19.81073]
[1776199885460,41.74,74269.35,8.5,0.19279,9e-05,19.81179]
[1776199891553,41.73,74270.06,8.5,0.19285,9e-05,19.81566]
[1776199891565,41.73,74270.06,8.5,0.19285,9e-05,19.81566]
[1776199891654,41.73,74270.06,8.5,0.19282,9e-05,19.81204]
[1776199891987,41.73,74270.06,8.5,0.19282,9e-05,19.81204]
[1776199893877,41.73,74274.4,8.5,0.19321,9e-05,19.83769]
[1776199894535,41.73,74274.8,8.5,0.19325,9e-05,19.84008]
[1776199894781,41.73,74274.8,8.5,0.19325,9e-05,19.84008]
[1776199898513,41.73,74277.45,8.5,0.19348,9e-05,19.85539]
[1776199898537,41.73,74277.45,8.5,0.19348,9e-05,19.85539]
[1776199898543,41.73,74277.45,8.5,0.19348,9e-05,19.85539]
[1776199898628,41.73,74277.45,8.5,0.19348,9e-05,19.85539]
[1776199898639,41.73,74277.45,8.5,0.19348,9e-05,19.85539]
[1776199898719,41.73,74277.84,8.5,0.19352,9e-05,19.85758]
[1776199900580,41.73,74283.23,8.5,0.194,9e-05,19.88954]
[1776199901534,41.73,74283.18,8.5,0.194,9e-05,19.88908]
[1776199904257,41.73,74286.56,8.5,0.1943,9e-05,19.90867]
[1776199906308,41.73,74284.69,8.5,0.19412,9e-05,19.89716]
[1776199907045,41.73,74283.59,8.5,0.19402,9e-05,19.89044]
[1776199913517,41.73,74275.99,8.5,0.19331,9e-05,19.84422]
[1776199917333,41.72,74275.46,8.5,0.19326,9e-05,19.8407]
[1776199918204,41.72,74275.95,8.5,0.1933,9e-05,19.84351]
[1776199920122,41.72,74275.64,8.5,0.19327,9e-05,19.84143]
[1776199925601,41.72,74278.44,8.5,0.19351,9e-05,19.85745]
[1776199930636,41.72,74274.43,8.5,0.19314,9e-05,19.83295]
[1776199935670,41.72,74275.07,8.5,0.19319,9e-05,19.83629]
[1776199940385,41.72,74274.29,8.5,0.19311,9e-05,19.83126]
[1776199940422,41.72,74274.29,8.5,0.19311,9e-05,19.83126]
[1776199940442,41.72,74274.29,8.5,0.19311,9e-05,19.83126]
[1776199940650,41.72,74274.29,8.5,0.19311,9e-05,19.83126]
[1776199940897,41.72,74274.29,8.5,0.19311,9e-05,19.83126]
[1776199941374,41.72,74264.5,8.5,0.19222,9e-05,19.7728]
[1776199941847,41.72,74249.11,8.5,0.19083,9e-05,19.68094]
[1776199947755,41.72,74247.26,8.5,0.19068,9e-05,19.67056]
[1776199952789,41.72,74246.94,8.5,0.19063,9e-05,19.66568]
[1776199957831,41.72,74246.94,8.5,0.19063,9e-05,19.66568]
[1776199964875,41.73,74246.87,8.5,0.19065,9e-05,19.66669]
[1776199966526,41.73,74247.74,8.5,0.19073,9e-05,19.672]
[1776199966530,41.73,74247.74,8.5,0.19073,9e-05,19.672]
[1776199969838,41.73,74257.71,8.5,0.19163,9e-05,19.73181]
[1776199974945,41.73,74257.76,8.5,0.19164,9e-05,19.73225]
[1776199975299,41.73,74257.76,8.5,0.19164,9e-05,19.73225]
[1776199975328,41.73,74257.76,8.5,0.19164,9e-05,19.73225]
[1776199978705,41.73,74262.1,8.5,0.19203,9e-05,19.75818]
[1776199983005,41.73,74261.45,8.5,0.19197,9e-05,19.75425]
[1776199985016,41.73,74247.75,8.5,0.19074,9e-05,19.6725]
[1776199985665,41.73,74247.75,8.5,0.19074,9e-05,19.6725]
[1776199991058,41.73,74247.64,8.5,0.19073,9e-05,19.67242]
[1776199992903,41.73,74247.86,8.5,0.19076,9e-05,19.67393]
[1776199992970,41.73,74247.86,8.5,0.19076,9e-05,19.67393]
[1776199992984,41.73,74247.86,8.5,0.19076,9e-05,19.67393]
[1776199992998,41.73,74247.86,8.5,0.19076,9e-05,19.67393]
[1776199993080,41.73,74241.81,8.5,0.19021,9e-05,19.6378]
[1776199993291,41.73,74241.81,8.5,0.19021,9e-05,19.6378]
[1776199993318,41.73,74241.81,8.5,0.19021,9e-05,19.6378]
[1776199993564,41.73,74241.81,8.5,0.19021,9e-05,19.6378]
[1776199994080,41.73,74229.85,8.5,0.18914,9e-05,19.56659]
[1776199994375,41.73,74229.85,8.5,0.18914,9e-05,19.56659]
[1776199994414,41.73,74229.85,8.5,0.18914,9e-05,19.56659]
[1776199995006,41.73,74229.85,8.5,0.18914,9e-05,19.56659]
[1776199997335,41.73,74228.68,8.5,0.18905,9e-05,19.56035]
[1776199998058,41.73,74228.68,8.5,0.18905,9e-05,19.56035]
[1776199998107,41.73,74228.3,8.5,0.18902,9e-05,19.55834]
[1776199998151,41.73,74228.3,8.5,0.18902,9e-05,19.55834]
[1776200001351,41.73,74225.95,8.5,0.18882,9e-05,19.54511]
[1776200003350,41.74,74225.89,8.5,0.18882,9e-05,19.54532]
[1776200003553,41.74,74225.89,8.5,0.18882,9e-05,19.54532]
[1776200008132,41.74,74227.55,8.5,0.18899,9e-05,19.5561]
[1776200011496,41.74,74222.54,8.5,0.18856,9e-05,19.52729]
[1776200017012,41.74,74223.06,8.5,0.18859,9e-05,19.52778]
[1776200017094,41.74,74223.06,8.5,0.18859,9e-05,19.52778]
[1776200017865,41.75,74222.83,8.5,0.18859,9e-05,19.52734]
[1776200019102,41.75,74220.25,8.5,0.18836,9e-05,19.51237]
[1776200022106,41.75,74206.77,8.5,0.18716,9e-05,19.432]
[1776200022568,41.75,74205.62,8.5,0.18706,9e-05,19.42506]
[1776200022574,41.75,74205.62,8.5,0.18706,9e-05,19.42506]
[1776200026966,41.75,74195.68,8.5,0.18618,9e-05,19.36563]
[1776200032361,41.75,74196.11,8.5,0.18622,9e-05,19.36848]
[1776200033321,41.75,74196.24,8.5,0.18623,9e-05,19.3693]
[1776200034069,41.75,74196.24,8.5,0.18623,9e-05,19.3693]
[1776200034136,41.75,74196.24,8.5,0.18623,9e-05,19.3693]
[1776200038402,41.75,74207.62,8.5,0.18725,9e-05,19.4381]
[1776200044128,41.75,74199.52,8.5,0.18656,9e-05,19.39118]
[1776200044129,41.75,74199.52,8.5,0.18656,9e-05,19.39118]
[1776200048820,41.75,74197.34,8.5,0.18636,9e-05,19.37815]
[1776200052924,41.75,74197.01,8.5,0.18634,9e-05,19.37622]
[1776200063591,41.75,74196.5,8.5,0.18629,9e-05,19.37332]
[1776200068626,41.75,74197.26,8.5,0.18636,9e-05,19.37793]
[1776200074141,41.75,74197.26,8.5,0.18634,9e-05,19.37437]
[1776200077646,41.76,74197.22,8.5,0.18633,9e-05,19.37415]
[1776200077806,41.76,74197.22,8.5,0.18633,9e-05,19.37415]
[1776200077835,41.76,74197.22,8.5,0.18633,9e-05,19.37415]
[1776200078023,41.76,74197.22,8.5,0.18633,9e-05,19.37415]
[1776200078172,41.76,74197.22,8.5,0.18633,9e-05,19.37415]
[1776200078530,41.76,74197.77,8.5,0.18639,9e-05,19.37793]
[1776200078801,41.76,74197.77,8.5,0.18639,9e-05,19.37793]
[1776200078934,41.76,74197.77,8.5,0.18639,9e-05,19.37793]
[1776200079000,41.76,74197.77,8.5,0.18639,9e-05,19.37793]
[1776200079150,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079344,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079394,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079481,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079523,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079725,41.76,74191.49,8.5,0.18583,9e-05,19.34034]
[1776200079896,41.76,74165.75,8.5,0.18355,9e-05,19.186]
[1776200080322,41.76,74165.75,8.5,0.18355,9e-05,19.186]
[1776200081834,41.76,74165.13,8.5,0.1835,9e-05,19.18238]
[1776200081849,41.76,74165.13,8.5,0.1835,9e-05,19.18238]
[1776200082119,41.76,74165.13,8.5,0.1835,9e-05,19.18238]
[1776200082143,41.76,74167.51,8.5,0.18371,9e-05,19.19675]
[1776200082561,41.76,74167.51,8.5,0.18371,9e-05,19.19675]
[1776200083386,41.76,74170.78,8.5,0.184,9e-05,19.21643]
[1776200086050,41.76,74172.68,8.5,0.18417,9e-05,19.22794]
[1776200087780,41.76,74175.68,8.5,0.18444,9e-05,19.24597]
[1776200087793,41.76,74175.68,8.5,0.18444,9e-05,19.24597]
[1776200087877,41.76,74175.68,8.5,0.18444,9e-05,19.24597]
[1776200088585,41.76,74178.77,8.5,0.18471,9e-05,19.2645]
[1776200090749,41.76,74189.41,8.5,0.18565,9e-05,19.32815]
[1776200090754,41.76,74189.41,8.5,0.18565,9e-05,19.32815]
[1776200094589,41.76,74191.62,8.5,0.18584,9e-05,19.34093]
[1776200095423,41.76,74190.71,8.5,0.18576,9e-05,19.33538]
[1776200096173,41.76,74190.71,8.5,0.18576,9e-05,19.33538]
[1776200096734,41.76,74190.65,8.5,0.18575,9e-05,19.33502]
[1776200096766,41.76,74190.65,8.5,0.18575,9e-05,19.33502]
[1776200097051,41.76,74190.65,8.5,0.18575,9e-05,19.33502]
[1776200097070,41.76,74190.65,8.5,0.18575,9e-05,19.33502]
[1776200097100,41.76,74190.65,8.5,0.18575,9e-05,19.33502]
[1776200098210,41.76,74188.57,8.5,0.18557,9e-05,19.32256]
[1776200103013,41.75,74183.34,8.5,0.1851,9e-05,19.29102]
[1776200104315,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104402,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104540,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104588,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104661,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104715,41.75,74182.96,8.5,0.18507,9e-05,19.2887]
[1776200104885,41.75,74176.4,8.5,0.18449,9e-05,19.24938]
[1776200105308,41.75,74176.4,8.5,0.18449,9e-05,19.24938]
[1776200107137,41.75,74175.91,8.5,0.18444,9e-05,19.24635]
[1776200107148,41.75,74175.91,8.5,0.18444,9e-05,19.24635]
[1776200107199,41.75,74175.64,8.5,0.18442,9e-05,19.24464]
[1776200108156,41.75,74175.64,8.5,0.18442,9e-05,19.24464]
[1776200113948,41.75,74178.55,8.5,0.18467,9e-05,19.26203]
[1776200114684,41.75,74178.55,8.5,0.18467,9e-05,19.26203]
[1776200117174,41.75,74178.62,8.5,0.18468,9e-05,19.26246]
[1776200117481,41.75,74178.54,8.5,0.18467,9e-05,19.26199]
[1776200118024,41.75,74178.54,8.5,0.18467,9e-05,19.26199]
[1776200119195,41.75,74183.78,8.5,0.18514,9e-05,19.29339]
[1776200120391,41.75,74186.68,8.5,0.18539,9e-05,19.31065]
[1776200120995,41.75,74186.68,8.5,0.18539,9e-05,19.31065]
[1776200122194,41.75,74185.49,8.5,0.18528,9e-05,19.30346]
[1776200127296,41.75,74185.9,8.5,0.18532,9e-05,19.30555]
[1776200136157,41.75,74185.54,8.5,0.18525,9e-05,19.29944]
[1776200137763,41.75,74189.1,8.5,0.18556,9e-05,19.32043]
[1776200139330,41.75,74190.25,8.5,0.18566,9e-05,19.32722]
[1776200146173,41.75,74194.3,8.5,0.18601,9e-05,19.35053]
[1776200147746,41.75,74194.7,8.5,0.18604,9e-05,19.35278]
[1776200152876,41.75,74194.18,8.5,0.18598,9e-05,19.34887]
[1776200158257,41.74,74196.19,8.5,0.18614,9e-05,19.35977]
[1776200163293,41.74,74195.6,8.5,0.18608,9e-05,19.35532]
[1776200168330,41.74,74186.97,8.5,0.1853,9e-05,19.30291]
[1776200171724,41.74,74186.46,8.5,0.18525,9e-05,19.29964]
[1776200175607,41.74,74188.24,8.5,0.1854,9e-05,19.30992]
[1776200179095,41.74,74179.14,8.5,0.18459,9e-05,19.25513]
[1776200180859,41.74,74177.19,8.5,0.18442,9e-05,19.24338]
[1776200181783,41.74,74177.19,8.5,0.18442,9e-05,19.24336]
[1776200188245,41.74,74183.99,8.5,0.18502,9e-05,19.28373]
[1776200193505,41.73,74183.8,8.5,0.18497,9e-05,19.27856]
[1776200198540,41.73,74183.57,8.5,0.18494,9e-05,19.27687]
[1776200203574,41.73,74183.35,8.5,0.18492,9e-05,19.27525]
[1776200207641,41.73,74183.73,8.5,0.18495,9e-05,19.27736]
[1776200212215,41.73,74174.96,8.5,0.18417,9e-05,19.22469]
[1776200214198,41.73,74174.56,8.5,0.18414,9e-05,19.22233]
[1776200214698,41.73,74174.0,8.5,0.18409,9e-05,19.21902]
[1776200215659,41.73,74158.97,8.5,0.18276,9e-05,19.12876]
[1776200217988,41.73,74158.66,8.5,0.18274,9e-05,19.12694]
[1776200218460,41.73,74157.62,8.5,0.18264,9e-05,19.12069]
[1776200219018,41.73,74157.62,8.5,0.18264,9e-05,19.12069]
[1776200219119,41.73,74155.31,8.5,0.18244,9e-05,19.10686]
[1776200219907,41.73,74155.31,8.5,0.18244,9e-05,19.10686]
[1776200220836,41.73,74153.74,8.5,0.1823,9e-05,19.09748]
[1776200221109,41.73,74153.74,8.5,0.1823,9e-05,19.09748]
[1776200222139,41.73,74153.47,8.5,0.18228,9e-05,19.09592]
[1776200223683,41.73,74153.46,8.5,0.18228,9e-05,19.09599]
[1776200223708,41.73,74153.46,8.5,0.18228,9e-05,19.09599]
[1776200223784,41.73,74153.46,8.5,0.18228,9e-05,19.09599]
[1776200224082,41.73,74153.46,8.5,0.18228,9e-05,19.09599]
[1776200224304,41.73,74153.46,8.5,0.18228,9e-05,19.09599]
[1776200224399,41.73,74150.74,8.5,0.18205,9e-05,19.07972]
[1776200224476,41.73,74150.74,8.5,0.18205,9e-05,19.07972]
[1776200224625,41.73,74150.74,8.5,0.18205,9e-05,19.07972]
[1776200225335,41.73,74150.74,8.5,0.18205,9e-05,19.07972]
[1776200225365,41.73,74120.73,8.5,0.17943,9e-05,18.89968]
[1776200225645,41.73,74120.73,8.5,0.17943,9e-05,18.89968]
[1776200225730,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226485,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226517,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226532,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226611,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226725,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226796,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200226799,41.73,74120.55,8.5,0.17941,9e-05,18.8986]
[1776200227313,41.73,74118.37,8.5,0.17923,9e-05,18.88569]
[1776200228201,41.73,74118.37,8.5,0.17923,9e-05,18.88569]
[1776200228763,41.73,74112.38,8.5,0.17871,9e-05,18.84987]
[1776200229182,41.73,74112.38,8.5,0.17871,9e-05,18.84987]
[1776200230033,41.74,74112.55,8.5,0.17873,9e-05,18.85116]
[1776200230276,41.74,74112.55,8.5,0.17873,9e-05,18.85116]
[1776200230350,41.74,74112.55,8.5,0.17873,9e-05,18.85116]
[1776200230363,41.74,74112.55,8.5,0.17873,9e-05,18.85116]
[1776200230410,41.74,74112.55,8.5,0.17873,9e-05,18.85116]
[1776200230582,41.74,74110.59,8.5,0.17856,9e-05,18.83963]
[1776200230644,41.74,74110.59,8.5,0.17856,9e-05,18.83963]
[1776200231271,41.74,74110.59,8.5,0.17856,9e-05,18.83963]
[1776200231327,41.74,74096.45,8.5,0.17734,9e-05,18.7547]
[1776200231882,41.74,74096.45,8.5,0.17734,9e-05,18.7547]
[1776200231919,41.74,74096.45,8.5,0.17734,9e-05,18.7547]
[1776200232071,41.74,74096.45,8.5,0.17734,9e-05,18.7547]
[1776200232193,41.74,74089.54,8.5,0.17675,9e-05,18.71336]
[1776200232887,41.74,74089.54,8.5,0.17675,9e-05,18.71336]
[1776200233884,41.74,74097.77,8.5,0.17747,9e-05,18.76345]
[1776200233949,41.74,74097.77,8.5,0.17747,9e-05,18.76345]
[1776200234560,41.74,74100.17,8.5,0.17767,9e-05,18.77789]
[1776200235941,41.74,74097.55,8.5,0.17745,9e-05,18.76235]
[1776200240976,41.74,74091.08,8.5,0.17691,9e-05,18.7247]
[1776200246572,41.75,74088.42,8.5,0.17671,9e-05,18.71057]
[1776200247311,41.75,74088.42,8.5,0.17671,9e-05,18.71057]
[1776200249931,41.75,74089.83,8.5,0.17685,9e-05,18.72001]
[1776200255940,41.75,74090.36,8.5,0.1769,9e-05,18.72177]
[1776200258092,41.76,74090.33,8.5,0.1769,9e-05,18.72189]
[1776200259527,41.76,74090.13,8.5,0.17689,9e-05,18.7213]
[1776200259621,41.76,74090.13,8.5,0.17689,9e-05,18.7213]
[1776200259817,41.76,74090.13,8.5,0.17689,9e-05,18.7213]
[1776200260347,41.76,74078.82,8.5,0.17593,9e-05,18.65355]
[1776200261137,41.76,74078.82,8.5,0.17593,9e-05,18.65355]
[1776200261138,41.76,74078.82,8.5,0.17593,9e-05,18.65355]
[1776200261433,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200261463,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200261673,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200262193,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200262264,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200262368,41.76,74069.7,8.5,0.17515,9e-05,18.59905]
[1776200262324,41.76,74063.61,8.5,0.17464,9e-05,18.56286]
[1776200263904,41.76,74062.86,8.5,0.17458,9e-05,18.55872]
[1776200264379,41.76,74062.86,8.5,0.17458,9e-05,18.55872]
[1776200264643,41.76,74063.32,8.5,0.17463,9e-05,18.56226]
[1776200265885,41.76,74063.56,8.5,0.17465,9e-05,18.5637]
[1776200266042,41.76,74063.56,8.5,0.17465,9e-05,18.5637]
[1776200266091,41.76,74063.56,8.5,0.17465,9e-05,18.5637]
[1776200266701,41.76,74067.78,8.5,0.17501,9e-05,18.58948]
[1776200273059,41.77,74073.18,8.5,0.17552,9e-05,18.62497]
[1776200278439,41.78,74071.5,8.5,0.17541,9e-05,18.61704]
[1776200282389,41.78,74072.26,8.5,0.17549,9e-05,18.62294]
[1776200282392,41.78,74072.26,8.5,0.17549,9e-05,18.62294]
[1776200283283,41.78,74072.33,8.5,0.17551,9e-05,18.62423]
[1776200289186,41.79,74072.3,8.5,0.17555,9e-05,18.62658]
[1776200292561,41.79,74071.7,8.5,0.17552,9e-05,18.6242]
[1776200293213,41.79,74071.63,8.5,0.17552,9e-05,18.62419]
[1776200298248,41.8,74071.66,8.5,0.17555,9e-05,18.62638]
[1776200303284,41.8,74069.65,8.5,0.1754,9e-05,18.61626]
[1776200303738,41.8,74069.65,8.5,0.1754,9e-05,18.61626]
[1776200303839,41.8,74069.65,8.5,0.1754,9e-05,18.61626]
[1776200303938,41.8,74069.65,8.5,0.1754,9e-05,18.61626]
[1776200304291,41.8,74063.17,8.5,0.17486,9e-05,18.57769]
[1776200309326,41.81,74059.86,8.5,0.17461,9e-05,18.56008]
[1776200314120,41.81,74059.66,8.5,0.17459,9e-05,18.55723]
[1776200319396,41.82,74057.15,8.5,0.17442,9e-05,18.54512]
[1776200320893,41.82,74057.15,8.5,0.17442,9e-05,18.54512]
[1776200321410,41.82,74060.14,8.5,0.17469,9e-05,18.5641]
[1776200326457,41.83,74067.48,8.5,0.17535,9e-05,18.61005]
[1776200330605,41.83,74068.13,8.5,0.17544,9e-05,18.61634]
[1776200331480,41.83,74066.7,8.5,0.17532,9e-05,18.60813]
[1776200336515,41.84,74065.9,8.5,0.17528,9e-05,18.60529]
[1776200339000,41.84,74065.87,8.5,0.17529,9e-05,18.60551]
[1776200339043,41.84,74065.83,8.5,0.17529,9e-05,18.60566]
[1776200344435,41.84,74075.2,8.5,0.17611,9e-05,18.6634]
[1776200346455,41.85,74079.25,8.5,0.17647,9e-05,18.68834]
[1776200349790,41.85,74081.54,8.5,0.17668,9e-05,18.70289]
[1776200349799,41.85,74081.54,8.5,0.17668,9e-05,18.70289]
[1776200350965,41.85,74081.72,8.5,0.1767,9e-05,18.70449]
[1776200356153,41.85,74083.63,8.5,0.17689,9e-05,18.71721]
[1776200357871,41.85,74083.87,8.5,0.17691,9e-05,18.71912]
[1776200357912,41.85,74083.87,8.5,0.17691,9e-05,18.71912]
[1776200359489,41.85,74099.33,8.5,0.17825,9e-05,18.81235]
[1776200361504,41.86,74099.18,8.5,0.17824,9e-05,18.81164]
[1776200363848,41.86,74100.61,8.5,0.17837,9e-05,18.82039]
[1776200364423,41.86,74100.61,8.5,0.17837,9e-05,18.82039]
[1776200364434,41.86,74100.61,8.5,0.17837,9e-05,18.82039]
[1776200364499,41.86,74100.61,8.5,0.17837,9e-05,18.82039]
[1776200364501,41.86,74100.68,8.5,0.17838,9e-05,18.82089]
[1776200364546,41.86,74100.68,8.5,0.17838,9e-05,18.82089]
[1776200365422,41.86,74100.68,8.5,0.17838,9e-05,18.82089]
[1776200367398,41.86,74105.63,8.5,0.17881,9e-05,18.85071]
[1776200367420,41.86,74105.63,8.5,0.17881,9e-05,18.85071]
[1776200367522,41.86,74106.29,8.5,0.17886,9e-05,18.85474]
[1776200373243,41.86,74105.42,8.5,0.17877,9e-05,18.84611]
[1776200376565,41.86,74105.97,8.5,0.17882,9e-05,18.84954]
[1776200376791,41.86,74105.97,8.5,0.17882,9e-05,18.84954]
[1776200376853,41.86,74105.97,8.5,0.17882,9e-05,18.84954]
[1776200376866,41.86,74105.97,8.5,0.17882,9e-05,18.84954]
[1776200377100,41.86,74115.6,8.5,0.17965,9e-05,18.90736]
[1776200377566,41.86,74115.6,8.5,0.17965,9e-05,18.90736]
[1776200379221,41.86,74122.42,8.5,0.18024,9e-05,18.9482]
[1776200379223,41.86,74121.83,8.5,0.18019,9e-05,18.94457]
[1776200383455,41.86,74122.55,8.5,0.18025,9e-05,18.94862]
[1776200387035,41.86,74122.67,8.5,0.18026,9e-05,18.94925]
[1776200392169,41.86,74130.45,8.5,0.18094,9e-05,18.996]
[1776200394053,41.86,74130.45,8.5,0.18094,9e-05,18.99598]
[1776200394191,41.86,74130.45,8.5,0.18094,9e-05,18.99598]
[1776200394485,41.86,74130.45,8.5,0.18094,9e-05,18.99598]
[1776200394544,41.86,74130.45,8.5,0.18094,9e-05,18.99598]
[1776200394595,41.86,74130.86,8.5,0.18097,9e-05,18.99839]
[1776200395457,41.86,74130.86,8.5,0.18097,9e-05,18.99839]
[1776200395454,41.86,74138.48,8.5,0.18164,9e-05,19.04404]
[1776200395870,41.86,74138.48,8.5,0.18164,9e-05,19.04404]
[1776200396221,41.86,74138.48,8.5,0.18164,9e-05,19.04404]
[1776200396400,41.86,74138.48,8.5,0.18164,9e-05,19.04404]
[1776200397091,41.86,74141.62,8.5,0.18191,9e-05,19.06278]
[1776200400994,41.86,74143.06,8.5,0.18203,9e-05,19.07101]
[1776200401049,41.86,74143.06,8.5,0.18203,9e-05,19.07101]
[1776200401422,41.86,74143.06,8.5,0.18203,9e-05,19.07101]
[1776200401478,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200401686,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200401715,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200402009,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200402368,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200402385,41.85,74139.19,8.5,0.18169,9e-05,19.04773]
[1776200402469,41.85,74153.68,8.5,0.18296,9e-05,19.13444]
[1776200404484,41.85,74161.32,8.5,0.18363,9e-05,19.18]
[1776200405654,41.85,74161.32,8.5,0.18363,9e-05,19.17986]
[1776200405812,41.85,74161.32,8.5,0.18363,9e-05,19.17986]
[1776200409430,41.85,74166.36,8.5,0.18406,9e-05,19.20936]
[1776200410225,41.85,74166.62,8.5,0.18408,9e-05,19.21073]
[1776200410429,41.85,74166.62,8.5,0.18408,9e-05,19.21073]
[1776200412358,41.85,74169.81,8.5,0.18435,9e-05,19.22945]
[1776200417800,41.85,74176.53,8.5,0.18493,9e-05,19.2683]
[1776200418086,41.85,74181.04,8.5,0.18532,9e-05,19.29501]
[1776200423121,41.84,74176.41,8.5,0.18489,9e-05,19.26596]
[1776200428156,41.84,74176.37,8.5,0.18487,9e-05,19.26457]
[1776200432718,41.84,74176.66,8.5,0.18486,9e-05,19.26185]
[1776200432752,41.84,74176.66,8.5,0.18486,9e-05,19.26185]
[1776200433191,41.84,74157.37,8.5,0.18315,9e-05,19.14622]
[1776200437493,41.84,74152.71,8.5,0.18274,9e-05,19.11823]
[1776200437527,41.84,74152.71,8.5,0.18274,9e-05,19.11823]
[1776200437550,41.84,74152.57,8.5,0.18273,9e-05,19.11738]
[1776200437622,41.84,74152.57,8.5,0.18273,9e-05,19.11738]
[1776200441445,41.84,74147.29,8.5,0.18227,9e-05,19.08578]
[1776200447289,41.84,74148.3,8.5,0.18236,9e-05,19.09195]
[1776200452323,41.84,74152.71,8.5,0.18275,9e-05,19.11843]
[1776200457359,41.84,74152.99,8.5,0.18277,9e-05,19.12005]
[1776200460311,41.84,74155.01,8.5,0.18295,9e-05,19.13212]
[1776200460461,41.84,74155.01,8.5,0.18295,9e-05,19.13212]
[1776200460563,41.84,74155.01,8.5,0.18295,9e-05,19.1321]
[1776200461715,41.84,74155.53,8.5,0.18299,9e-05,19.13519]
[1776200462000,41.84,74155.53,8.5,0.18299,9e-05,19.13519]
[1776200462006,41.84,74155.53,8.5,0.18299,9e-05,19.13519]
[1776200462402,41.84,74158.69,8.5,0.18327,9e-05,19.15408]
[1776200468226,41.84,74163.48,8.5,0.18369,9e-05,19.18243]
[1776200470270,41.84,74166.35,8.5,0.18394,9e-05,19.19944]
[1776200470307,41.84,74166.35,8.5,0.18394,9e-05,19.19944]
[1776200470463,41.84,74166.35,8.5,0.18394,9e-05,19.19944]
[1776200476500,41.83,74164.71,8.5,0.18378,9e-05,19.18886]
[1776200478390,41.83,74164.12,8.5,0.18373,9e-05,19.18521]
[1776200483549,41.83,74173.52,8.5,0.18454,9e-05,19.24069]
[1776200488584,41.83,74174.19,8.5,0.18459,9e-05,19.24397]
[1776200493619,41.83,74173.98,8.5,0.18454,9e-05,19.23843]
[1776200503688,41.82,74174.6,8.5,0.18457,9e-05,19.24088]
[1776200505562,41.82,74174.6,8.5,0.18457,9e-05,19.24088]
[1776200505609,41.82,74174.6,8.5,0.18457,9e-05,19.24088]
[1776200506599,41.82,74174.7,8.5,0.18458,9e-05,19.24142]
[1776200506890,41.82,74178.25,8.5,0.18489,9e-05,19.26259]
[1776200507339,41.82,74180.19,8.5,0.18506,9e-05,19.2741]
[1776200513800,41.82,74186.94,8.5,0.18566,9e-05,19.31422]
[1776200518800,41.82,74186.76,8.5,0.18563,9e-05,19.31269]
[1776200522435,41.82,74186.72,8.5,0.18562,9e-05,19.31219]
[1776200522658,41.82,74186.72,8.5,0.18562,9e-05,19.31219]
[1776200523658,41.82,74175.57,8.5,0.18463,9e-05,19.24517]
[1776200528865,41.82,74166.63,8.5,0.18385,9e-05,19.19211]
[1776200533988,41.82,74165.88,8.5,0.18379,9e-05,19.18799]
[1776200534215,41.82,74165.88,8.5,0.18379,9e-05,19.18799]
[1776200534610,41.82,74160.71,8.5,0.18334,9e-05,19.15714]
[1776200538095,41.82,74156.62,8.5,0.18298,9e-05,19.13268]
[1776200540146,41.82,74156.17,8.5,0.18294,9e-05,19.1301]
[1776200544131,41.82,74156.17,8.5,0.18294,9e-05,19.13026]
[1776200551200,41.82,74156.33,8.5,0.18296,9e-05,19.13139]
[1776200553471,41.82,74156.33,8.5,0.18294,9e-05,19.12793]
[1776200557089,41.83,74156.72,8.5,0.18297,9e-05,19.13045]
[1776200562566,41.83,74156.85,8.5,0.18299,9e-05,19.1314]
[1776200565565,41.83,74157.66,8.5,0.18306,9e-05,19.13636]
[1776200569144,41.83,74158.96,8.5,0.18318,9e-05,19.1442]
[1776200569182,41.83,74158.96,8.5,0.18318,9e-05,19.1442]
[1776200569805,41.83,74157.99,8.5,0.18309,9e-05,19.1384]
[1776200570691,41.83,74157.99,8.5,0.18309,9e-05,19.1384]
[1776200571814,41.83,74154.45,8.5,0.18278,9e-05,19.11726]
[1776200577525,41.83,74154.36,8.5,0.18278,9e-05,19.11693]
[1776200579322,41.83,74154.36,8.5,0.18278,9e-05,19.11702]
[1776200583534,41.83,74162.11,8.5,0.18346,9e-05,19.16347]
[1776200591131,41.83,74161.99,8.5,0.18345,9e-05,19.16266]
[1776200593390,41.83,74162.31,8.5,0.18347,9e-05,19.16443]
[1776200593511,41.83,74162.31,8.5,0.18347,9e-05,19.16443]
[1776200593718,41.83,74162.31,8.5,0.18347,9e-05,19.16443]
[1776200594578,41.83,74184.44,8.5,0.18543,9e-05,19.29678]
[1776200597162,41.83,74187.12,8.5,0.18566,9e-05,19.3126]
[1776200597345,41.82,74187.2,8.5,0.18566,9e-05,19.31263]
[1776200599572,41.82,74187.2,8.5,0.18566,9e-05,19.31263]
[1776200600561,41.82,74187.29,8.5,0.18566,9e-05,19.31274]
[1776200600941,41.82,74195.81,8.5,0.18642,9e-05,19.36359]
[1776200601451,41.82,74198.03,8.5,0.18661,9e-05,19.37671]
[1776200603453,41.82,74199.43,8.5,0.18673,9e-05,19.38491]
[1776200603645,41.82,74200.9,8.5,0.18686,9e-05,19.39352]
[1776200604393,41.82,74212.5,8.5,0.18789,9e-05,19.46266]
[1776200609765,41.82,74212.74,8.5,0.1879,9e-05,19.4632]
[1776200610028,41.82,74212.78,8.5,0.1879,9e-05,19.46321]
[1776200610038,41.82,74212.78,8.5,0.1879,9e-05,19.46321]
[1776200610662,41.82,74212.78,8.5,0.1879,9e-05,19.46321]
[1776200610758,41.82,74217.98,8.5,0.18836,9e-05,19.49402]
[1776200612288,41.82,74218.3,8.5,0.18836,9e-05,19.49203]
[1776200612701,41.82,74218.3,8.5,0.18836,9e-05,19.49203]
[1776200612727,41.82,74218.38,8.5,0.18836,9e-05,19.49216]
[1776200617695,41.81,74215.29,8.5,0.18807,9e-05,19.47276]
[1776200617752,41.81,74215.29,8.5,0.18807,9e-05,19.47276]
[1776200617744,41.81,74215.45,8.5,0.18808,9e-05,19.47352]
[1776200621675,41.81,74201.66,8.5,0.18684,9e-05,19.39018]
[1776200621810,41.81,74201.66,8.5,0.18684,9e-05,19.39018]
[1776200626482,41.81,74195.04,8.5,0.18624,9e-05,19.34982]
[1776200628222,41.81,74191.64,8.5,0.18593,9e-05,19.32916]
[1776200628562,41.81,74185.62,8.5,0.18539,9e-05,19.29301]
[1776200630774,41.81,74186.35,8.5,0.18545,9e-05,19.29715]
[1776200631185,41.81,74185.96,8.5,0.18542,9e-05,19.29458]
[1776200631606,41.81,74185.96,8.5,0.18542,9e-05,19.29458]
[1776200632344,41.81,74179.05,8.5,0.1848,9e-05,19.25301]
[1776200634741,41.81,74170.96,8.5,0.18408,9e-05,19.2043]
[1776200634780,41.81,74170.96,8.5,0.18408,9e-05,19.2043]
[1776200635323,41.8,74178.86,8.5,0.18478,9e-05,19.25148]
[1776200635711,41.8,74178.86,8.5,0.18478,9e-05,19.25148]
[1776200635722,41.8,74191.34,8.5,0.18588,9e-05,19.32597]
[1776200641654,41.8,74190.59,8.5,0.18579,9e-05,19.31981]
[1776200646691,41.8,74190.92,8.5,0.1858,9e-05,19.32043]
[1776200651733,41.79,74192.54,8.5,0.18592,9e-05,19.3287]
[1776200652273,41.79,74192.54,8.5,0.18592,9e-05,19.3287]
[1776200652739,41.79,74197.19,8.5,0.18633,9e-05,19.35623]
[1776200657775,41.79,74201.62,8.5,0.1867,9e-05,19.38165]
[1776200662374,41.79,74209.51,8.5,0.18739,9e-05,19.42783]
[1776200662588,41.79,74209.51,8.5,0.18739,9e-05,19.42783]
[1776200662813,41.79,74220.98,8.5,0.18841,9e-05,19.49602]
[1776200663616,41.79,74220.98,8.5,0.18841,9e-05,19.49602]
[1776200666517,41.78,74219.58,8.5,0.18827,9e-05,19.48653]
[1776200666841,41.78,74218.97,8.5,0.18821,9e-05,19.48249]
[1776200666871,41.78,74218.97,8.5,0.18821,9e-05,19.48249]
[1776200667045,41.78,74218.97,8.5,0.18821,9e-05,19.48249]
[1776200667067,41.78,74218.97,8.5,0.18821,9e-05,19.48249]
[1776200667144,41.78,74218.97,8.5,0.1882,9e-05,19.48213]
[1776200667858,41.78,74218.97,8.5,0.1882,9e-05,19.48213]
[1776200669118,41.78,74218.52,8.5,0.18815,9e-05,19.47906]
[1776200669959,41.78,74218.93,8.5,0.18819,9e-05,19.48114]
[1776200669991,41.78,74218.93,8.5,0.18819,9e-05,19.48114]
[1776200670067,41.78,74218.93,8.5,0.18819,9e-05,19.48114]
[1776200670331,41.78,74218.93,8.5,0.18819,9e-05,19.48114]
[1776200670722,41.78,74221.5,8.5,0.18841,9e-05,19.49612]
[1776200671243,41.78,74242.58,8.5,0.19028,9e-05,19.61862]
[1776200672510,41.78,74242.58,8.5,0.19028,9e-05,19.61862]
[1776200673511,41.78,74255.84,8.5,0.19148,9e-05,19.69778]
[1776200674009,41.78,74255.84,8.5,0.19148,9e-05,19.69778]
[1776200674180,41.78,74255.84,8.5,0.19148,9e-05,19.69778]
[1776200674638,41.78,74262.95,8.5,0.19212,9e-05,19.74009]
[1776200675609,41.78,74275.4,8.5,0.19325,9e-05,19.81411]
[1776200678163,41.78,74271.81,8.5,0.19291,9e-05,19.79231]
[1776200678569,41.78,74271.81,8.5,0.19291,9e-05,19.79231]
[1776200678668,41.78,74271.33,8.5,0.19287,9e-05,19.78928]
[1776200679254,41.78,74271.33,8.5,0.19287,9e-05,19.78928]
[1776200679987,41.78,74271.33,8.5,0.19287,9e-05,19.78928]
[1776200680267,41.78,74262.94,8.5,0.1921,9e-05,19.73916]
[1776200680434,41.78,74262.94,8.5,0.1921,9e-05,19.73916]
[1776200680786,41.78,74262.94,8.5,0.1921,9e-05,19.73916]
[1776200680966,41.78,74277.41,8.5,0.19341,9e-05,19.82511]
[1776200686082,41.77,74284.24,8.5,0.19402,9e-05,19.86476]
[1776200686099,41.77,74284.24,8.5,0.19402,9e-05,19.86476]
[1776200686138,41.77,74284.24,8.5,0.19402,9e-05,19.86476]
[1776200686231,41.77,74284.36,8.5,0.19403,9e-05,19.86522]
[1776200687764,41.77,74284.36,8.5,0.19403,9e-05,19.86522]
[1776200688139,41.77,74283.05,8.5,0.1939,9e-05,19.85717]
[1776200688143,41.77,74283.39,8.5,0.19393,9e-05,19.85895]
[1776200690203,41.77,74283.18,8.5,0.19391,9e-05,19.85745]
[1776200690210,41.77,74283.18,8.5,0.19391,9e-05,19.85745]
[1776200690302,41.77,74282.74,8.5,0.19386,9e-05,19.85458]
[1776200693295,41.77,74282.72,8.5,0.19385,9e-05,19.85399]
[1776200693372,41.77,74282.72,8.5,0.19385,9e-05,19.85399]
[1776200693883,41.77,74282.72,8.5,0.19385,9e-05,19.85399]
[1776200693825,41.77,74282.71,8.5,0.19385,9e-05,19.85369]
[1776200694488,41.77,74282.71,8.5,0.19385,9e-05,19.85369]
[1776200694674,41.77,74282.71,8.7,0.19385,9e-05,19.85369]
[1776200694781,41.77,74282.71,8.7,0.19385,9e-05,19.85369]
[1776200694839,41.77,74304.4,8.7,0.19582,9e-05,19.98237]
[1776200695030,41.77,74304.4,8.7,0.19582,9e-05,19.98237]
[1776200695199,41.77,74304.4,8.7,0.19582,9e-05,19.98237]
[1776200695230,41.77,74304.4,8.7,0.19582,9e-05,19.98237]
[1776200695750,41.77,74304.4,8.7,0.19582,9e-05,19.98237]
[1776200695883,41.77,74318.55,8.7,0.19712,9e-05,20.06597]
[1776200696160,41.77,74318.55,8.7,0.19712,9e-05,20.06597]
[1776200696571,41.77,74318.55,8.7,0.19712,9e-05,20.06597]
[1776200696665,41.77,74329.71,8.7,0.19814,9e-05,20.13167]
[1776200697097,41.77,74329.71,8.7,0.19814,9e-05,20.13167]
[1776200697158,41.77,74329.71,8.7,0.19814,9e-05,20.13167]
[1776200697350,41.77,74329.71,8.7,0.19814,9e-05,20.13167]
[1776200697578,41.77,74329.71,8.7,0.19814,9e-05,20.13167]
[1776200698432,41.76,74335.34,8.7,0.19865,9e-05,20.16448]
[1776200698505,41.76,74335.34,8.7,0.19865,9e-05,20.16448]
[1776200698571,41.76,74330.6,8.7,0.1982,9e-05,20.13583]
[1776200700544,41.76,74330.35,8.7,0.19817,9e-05,20.13395]
[1776200700879,41.76,74330.18,8.7,0.19815,9e-05,20.13254]
[1776200702544,41.76,74322.93,8.7,0.19747,9e-05,20.08916]
[1776200702642,41.76,74371.79,8.7,0.20199,9e-05,20.37789]
[1776200703521,41.76,74371.79,8.7,0.20199,9e-05,20.37789]
[1776200703872,41.74,74371.06,8.7,0.20179,9e-05,20.36553]
[1776200705539,41.71,74370.03,8.7,0.20157,9e-05,20.35174]
[1776200705758,41.71,74370.03,8.7,0.20157,9e-05,20.35174]
[1776200707938,41.66,74358.64,8.7,0.20016,9e-05,20.26348]
[1776200708656,41.64,74345.29,8.7,0.19883,9e-05,20.1784]
[1776200709555,41.64,74299.15,8.7,0.19457,9e-05,19.90336]
[1776200710734,41.64,74298.33,8.7,0.1945,9e-05,19.89831]
[1776200711010,41.64,74298.33,8.7,0.1945,9e-05,19.89831]
[1776200711030,41.64,74298.33,8.7,0.1945,9e-05,19.89831]
[1776200711082,41.64,74298.33,8.7,0.1945,9e-05,19.89831]
[1776200716355,41.64,74292.64,8.7,0.19397,9e-05,19.86371]
[1776200721415,41.63,74286.65,8.7,0.19341,9e-05,19.8275]
[1776200723750,41.63,74280.02,8.7,0.19281,9e-05,19.78779]
[1776200724175,41.63,74278.88,8.7,0.1927,9e-05,19.78096]
[1776200724279,41.63,74275.71,8.7,0.19241,9e-05,19.76201]
[1776200726457,41.63,74272.04,8.7,0.19208,9e-05,19.7401]
[1776200727476,41.63,74271.6,8.7,0.19204,9e-05,19.73751]
[1776200728398,41.63,74270.89,8.7,0.19198,9e-05,19.73331]
[1776200729368,41.63,74274.22,8.7,0.19228,9e-05,19.75326]
[1776200731288,41.63,74271.69,8.7,0.19205,9e-05,19.73816]
[1776200731467,41.63,74271.69,8.7,0.19205,9e-05,19.73816]
[1776200732468,41.63,74256.47,8.7,0.19065,9e-05,19.64372]
[1776200733220,41.63,74256.47,8.7,0.19065,9e-05,19.64372]
[1776200734175,41.64,74254.3,8.7,0.19046,9e-05,19.6309]
[1776200734500,41.64,74254.33,8.7,0.19046,9e-05,19.63125]
[1776200736124,41.64,74254.08,8.7,0.19044,9e-05,19.62993]
[1776200741303,41.64,74255.4,8.7,0.19056,9e-05,19.63805]
[1776200747158,41.64,74247.45,8.7,0.18985,9e-05,19.59081]
[1776200748248,41.64,74247.77,8.7,0.18988,9e-05,19.59284]
[1776200753483,41.64,74240.98,8.7,0.18928,9e-05,19.553]
[1776200754974,41.64,74240.98,8.7,0.18929,9e-05,19.55315]
[1776200760112,41.64,74237.33,8.7,0.18897,9e-05,19.53214]
[1776200762992,41.64,74235.8,8.7,0.18883,9e-05,19.52279]
[1776200763004,41.64,74235.8,8.7,0.18883,9e-05,19.52279]
[1776200763553,41.64,74244.45,8.7,0.18961,9e-05,19.57443]
[1776200765556,41.64,74240.73,8.7,0.18927,9e-05,19.55228]
[1776200765567,41.64,74239.96,8.7,0.18921,9e-05,19.54782]
[1776200770602,41.64,74242.06,8.7,0.18941,9e-05,19.56109]
[1776200775636,41.64,74241.68,8.7,0.18936,9e-05,19.55804]
[1776200780674,41.64,74241.36,8.7,0.18931,9e-05,19.55495]
[1776200785709,41.64,74240.88,8.7,0.18925,9e-05,19.55089]
[1776200790744,41.63,74241.44,8.7,0.18928,9e-05,19.55306]
[1776200795778,41.63,74240.44,8.7,0.18915,9e-05,19.5423]
[1776200800814,41.63,74240.25,8.7,0.18911,9e-05,19.53997]
[1776200805849,41.62,74249.31,8.7,0.18992,9e-05,19.59339]
[1776200808366,41.62,74249.62,8.7,0.18994,9e-05,19.59534]
[1776200813904,41.63,74250.3,8.7,0.19001,9e-05,19.59961]
[1776200818940,41.63,74250.02,8.7,0.18999,9e-05,19.59804]
[1776200823974,41.63,74250.61,8.7,0.19004,9e-05,19.60163]
[1776200824392,41.63,74250.61,8.7,0.19004,9e-05,19.60163]
[1776200830017,41.63,74244.86,8.7,0.18952,9e-05,19.56727]
[1776200830856,41.63,74244.86,8.7,0.18952,9e-05,19.56727]
[1776200834370,41.63,74238.43,8.7,0.18895,9e-05,19.52892]
[1776200836099,41.63,74236.81,8.7,0.1888,9e-05,19.51944]
[1776200836113,41.63,74236.81,8.7,0.1888,9e-05,19.51944]
[1776200845122,41.63,74232.19,8.7,0.18842,9e-05,19.49344]
[1776200850157,41.63,74232.68,8.7,0.18845,9e-05,19.49575]
[1776200855350,41.63,74232.44,8.7,0.18839,9e-05,19.48996]
[1776200855831,41.63,74232.44,8.7,0.18839,9e-05,19.48996]
[1776200855932,41.63,74232.44,8.7,0.18839,9e-05,19.48976]
[1776200859622,41.63,74232.08,8.7,0.18835,9e-05,19.48717]
[1776200859723,41.63,74231.0,8.7,0.18825,9e-05,19.48055]
[1776200864884,41.62,74230.0,8.7,0.18815,9e-05,19.4738]
[1776200870297,41.62,74229.91,8.7,0.18812,9e-05,19.47193]
[1776200873319,41.62,74240.72,8.7,0.18909,9e-05,19.5365]
[1776200878353,41.62,74229.24,8.7,0.18804,9e-05,19.46646]
[1776200883388,41.61,74229.81,8.7,0.18807,9e-05,19.46893]
[1776200888423,41.61,74229.78,8.7,0.18805,9e-05,19.46781]
[1776200893459,41.61,74229.55,8.7,0.18802,9e-05,19.4655]
[1776200898493,41.61,74229.56,8.7,0.18801,9e-05,19.46464]
[1776200903527,41.6,74229.63,8.7,0.188,9e-05,19.46415]
[1776200908597,41.6,74229.82,8.7,0.188,9e-05,19.46456]
[1776200914605,41.6,74226.35,8.7,0.18764,9e-05,19.4387]
[1776200919640,41.6,74227.13,8.7,0.1877,9e-05,19.44236]
[1776200924676,41.59,74227.05,8.7,0.18767,9e-05,19.44086]
[1776200926534,41.59,74226.87,8.7,0.18766,9e-05,19.43958]
[1776200926902,41.59,74226.39,8.7,0.18761,9e-05,19.4365]
[1776200932120,41.59,74223.16,8.7,0.18731,9e-05,19.41618]
[1776200937457,41.59,74221.98,8.7,0.18718,9e-05,19.40776]
[1776200941288,41.58,74219.46,8.7,0.18694,9e-05,19.39201]
[1776200947837,41.58,74228.33,8.7,0.18771,9e-05,19.4434]
[1776200953881,41.58,74228.36,8.7,0.18769,9e-05,19.44201]
[1776200958550,41.57,74233.53,8.7,0.18814,9e-05,19.47198]
[1776200958993,41.57,74233.53,8.7,0.18814,9e-05,19.47198]
[1776200959114,41.57,74233.53,8.7,0.18814,9e-05,19.47198]
[1776200959091,41.57,74241.33,8.7,0.18883,9e-05,19.51849]
[1776200959438,41.57,74241.33,8.7,0.18883,9e-05,19.51849]
[1776200959927,41.57,74263.16,8.7,0.19081,9e-05,19.64963]
[1776200961047,41.57,74263.16,8.7,0.19081,9e-05,19.64963]
[1776200961970,41.57,74263.67,8.7,0.19086,9e-05,19.65277]
[1776200962014,41.57,74263.67,8.7,0.19086,9e-05,19.65277]
[1776200962071,41.57,74262.78,8.7,0.19078,9e-05,19.64753]
[1776200962780,41.57,74262.78,8.7,0.19078,9e-05,19.64753]
[1776200962897,41.57,74262.78,8.7,0.19078,9e-05,19.64753]
[1776200964083,41.57,74261.22,8.7,0.19064,9e-05,19.63827]
[1776200965776,41.57,74262.9,8.7,0.19079,9e-05,19.64852]
[1776200965862,41.57,74262.9,8.7,0.19079,9e-05,19.64852]
[1776200966008,41.57,74262.9,8.7,0.19079,9e-05,19.64852]
[1776200966065,41.57,74267.79,8.7,0.19124,9e-05,19.67789]
[1776200969719,41.57,74274.83,8.7,0.19188,9e-05,19.72001]
[1776200969740,41.57,74274.83,8.7,0.19188,9e-05,19.72001]
[1776200970090,41.57,74267.88,8.7,0.19124,9e-05,19.67838]
[1776200975150,41.57,74267.62,8.7,0.1912,9e-05,19.67341]
[1776200978087,41.58,74266.16,8.7,0.19107,9e-05,19.66485]
[1776200979470,41.58,74266.47,8.7,0.1911,9e-05,19.66682]
[1776200985103,41.58,74267.02,8.7,0.19115,9e-05,19.67044]
[1776200985734,41.58,74267.02,8.7,0.19115,9e-05,19.67044]
[1776200989461,41.58,74267.63,8.7,0.19121,9e-05,19.67431]
[1776200994722,41.58,74266.79,8.7,0.19114,9e-05,19.66951]
[1776201000208,41.58,74265.69,8.7,0.19105,9e-05,19.66335]
[1776201001570,41.58,74265.69,8.7,0.19105,9e-05,19.66335]
[1776201008270,41.58,74266.36,8.7,0.19112,9e-05,19.66798]
[1776201018538,41.58,74266.36,8.7,0.19112,9e-05,19.66819]
[1776201026424,41.58,74267.33,8.7,0.19122,9e-05,19.67466]
[1776201037472,41.59,74266.79,8.7,0.19116,9e-05,19.66885]
[1776201047543,41.59,74266.79,8.7,0.19117,9e-05,19.66951]
[1776201049922,41.59,74266.79,8.7,0.19117,9e-05,19.66951]
[1776201050023,41.59,74266.79,8.7,0.19117,9e-05,19.66964]
[1776201050621,41.59,74266.79,8.7,0.19117,9e-05,19.66964]
[1776201050711,41.59,74263.35,8.7,0.19086,9e-05,19.64911]
[1776201051965,41.59,74263.35,8.7,0.19086,9e-05,19.64911]
[1776201052420,41.59,74256.73,8.7,0.19026,9e-05,19.60955]
[1776201057617,41.59,74261.84,8.7,0.19074,9e-05,19.64084]
[1776201061814,41.59,74259.8,8.7,0.19056,9e-05,19.62894]
[1776201061828,41.59,74259.8,8.7,0.19056,9e-05,19.62894]
[1776201064677,41.59,74258.28,8.7,0.19043,9e-05,19.6202]
[1776201072722,41.59,74257.62,8.7,0.19039,9e-05,19.61745]
[1776201077756,41.59,74257.39,8.7,0.19037,9e-05,19.6163]
[1776201082676,41.6,74257.34,8.7,0.19037,9e-05,19.6162]
[1776201082718,41.6,74257.34,8.7,0.19037,9e-05,19.6162]
[1776201083194,41.6,74259.87,8.7,0.1906,9e-05,19.6314]
[1776201088353,41.6,74268.7,8.7,0.1914,9e-05,19.68457]
[1776201093118,41.6,74268.71,8.7,0.19138,9e-05,19.68126]
[1776201093220,41.6,74268.71,8.7,0.19138,9e-05,19.68131]
[1776201098907,41.6,74269.18,8.7,0.19143,9e-05,19.68436]
[1776201104197,41.6,74269.14,8.7,0.19143,9e-05,19.6842]
[1776201114012,41.6,74269.22,8.7,0.19144,9e-05,19.68514]
[1776201114490,41.6,74269.22,8.7,0.19144,9e-05,19.68514]
[1776201115533,41.6,74269.22,8.7,0.19144,9e-05,19.68517]
[1776201121061,41.6,74269.87,8.7,0.1915,9e-05,19.68924]
[1776201127103,41.6,74270.3,8.7,0.19154,9e-05,19.69197]
[1776201132139,41.6,74272.51,8.7,0.19175,9e-05,19.70523]
[1776201136616,41.6,74272.51,8.7,0.19175,9e-05,19.70525]
[1776201138466,41.6,74272.51,8.7,0.19175,9e-05,19.70526]
[1776201140195,41.6,74274.59,8.7,0.19193,9e-05,19.7177]
[1776201141310,41.6,74274.59,8.7,0.19193,9e-05,19.7177]
[1776201142503,41.6,74274.44,8.7,0.19192,9e-05,19.71678]
[1776201146479,41.6,74274.45,8.7,0.19192,9e-05,19.71682]
[1776201149035,41.6,74274.45,8.7,0.19192,9e-05,19.71681]
[1776201152064,41.6,74272.86,8.7,0.19175,9e-05,19.70373]
[1776201154522,41.6,74273.74,8.7,0.19183,9e-05,19.70902]
[1776201154635,41.6,74273.74,8.7,0.19183,9e-05,19.70902]
[1776201155300,41.6,74283.7,8.7,0.19274,9e-05,19.76859]
[1776201158003,41.6,74277.47,8.7,0.19217,9e-05,19.73127]
[1776201158320,41.6,74277.42,8.7,0.19216,9e-05,19.7309]
[1776201159798,41.6,74277.46,8.7,0.19217,9e-05,19.73111]
[1776201161342,41.6,74276.81,8.7,0.19211,9e-05,19.72721]
[1776201161399,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201161598,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201161631,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201161722,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201161809,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201162329,41.6,74273.12,8.7,0.19177,9e-05,19.70512]
[1776201162349,41.6,74255.13,8.7,0.19014,9e-05,19.59742]
[1776201163909,41.6,74252.82,8.7,0.18993,9e-05,19.58342]
[1776201164378,41.6,74252.82,8.7,0.18993,9e-05,19.5834]
[1776201171001,41.6,74251.93,8.7,0.18985,9e-05,19.57806]
[1776201171229,41.6,74251.93,8.7,0.18985,9e-05,19.57806]
[1776201176447,41.6,74252.12,8.7,0.18987,9e-05,19.57923]
[1776201181483,41.6,74253.03,8.7,0.18995,9e-05,19.585]
[1776201186571,41.6,74252.09,8.7,0.18987,9e-05,19.57956]
[1776201192559,41.6,74250.9,8.7,0.18977,9e-05,19.57285]
[1776201197594,41.6,74248.16,8.7,0.18953,9e-05,19.55674]
[1776201198458,41.6,74248.16,8.7,0.18953,9e-05,19.55674]
[1776201201667,41.6,74251.93,8.7,0.18988,9e-05,19.57979]
[1776201207668,41.61,74249.28,8.7,0.18965,9e-05,19.56451]
[1776201212703,41.61,74252.62,8.7,0.18993,9e-05,19.58153]
[1776201218171,41.61,74255.76,8.7,0.19023,9e-05,19.60098]
[1776201222151,41.61,74257.07,8.7,0.19035,9e-05,19.60922]
[1776201222959,41.61,74257.15,8.7,0.19036,9e-05,19.60997]
[1776201223791,41.61,74258.31,8.7,0.19047,9e-05,19.61704]
[1776201224791,41.61,74257.91,8.7,0.19044,9e-05,19.61477]
[1776201225009,41.61,74257.91,8.7,0.19044,9e-05,19.61477]
[1776201231278,41.61,74255.6,8.7,0.19024,9e-05,19.60173]
[1776201236561,41.61,74250.36,8.7,0.18977,9e-05,19.57077]
[1776201242181,41.61,74250.29,8.7,0.18977,9e-05,19.57067]
[1776201247948,41.62,74250.49,8.7,0.1898,9e-05,19.5723]
[1776201254914,41.62,74250.43,8.7,0.18979,9e-05,19.572]
[1776201260033,41.62,74250.91,8.7,0.18984,9e-05,19.57549]
[1776201262052,41.62,74251.09,8.7,0.18986,9e-05,19.57662]
[1776201266073,41.62,74252.18,8.7,0.18996,9e-05,19.58333]
[1776201267825,41.62,74256.31,8.7,0.19034,9e-05,19.60826]
[1776201268980,41.62,74257.07,8.7,0.19041,9e-05,19.61295]
[1776201269251,41.62,74258.15,8.7,0.19051,9e-05,19.61954]
[1776201274801,41.62,74258.88,8.7,0.19056,9e-05,19.62089]
[1776201278083,41.62,74258.31,8.7,0.19051,9e-05,19.61782]
[1776201278088,41.62,74258.31,8.7,0.19051,9e-05,19.61782]
[1776201278291,41.62,74258.31,8.7,0.19051,9e-05,19.61794]
[1776201282765,41.62,74257.61,8.7,0.19046,9e-05,19.61424]
[1776201283136,41.62,74257.61,8.7,0.19046,9e-05,19.61424]
[1776201285597,41.62,74258.21,8.7,0.19052,9e-05,19.61822]
[1776201285717,41.62,74258.21,8.7,0.19052,9e-05,19.61822]
[1776201287048,41.63,74253.41,8.7,0.19009,9e-05,19.58962]
[1776201287245,41.63,74253.41,8.7,0.19009,9e-05,19.58962]
[1776201292187,41.63,74249.55,8.7,0.18974,9e-05,19.56651]
[1776201294016,41.63,74245.69,8.7,0.18939,9e-05,19.54341]
[1776201299318,41.63,74245.67,8.7,0.18939,9e-05,19.54347]
[1776201305351,41.63,74245.33,8.7,0.18937,9e-05,19.54171]
[1776201309648,41.63,74245.33,8.7,0.18937,9e-05,19.54171]
[1776201309724,41.63,74245.33,8.7,0.18937,9e-05,19.54171]
[1776201311968,41.63,74240.64,8.7,0.18894,9e-05,19.51356]
[1776201317437,41.62,74241.26,8.7,0.18898,9e-05,19.51598]
[1776201322472,41.62,74241.77,8.7,0.18901,9e-05,19.51794]
[1776201327507,41.62,74242.19,8.7,0.18903,9e-05,19.51935]
[1776201334645,41.62,74241.11,8.7,0.18893,9e-05,19.51265]
[1776201334975,41.62,74241.11,8.7,0.18893,9e-05,19.51265]
[1776201335076,41.61,74241.11,8.7,0.18888,9e-05,19.50755]
[1776201340113,41.61,74240.76,8.7,0.18883,9e-05,19.50459]
[1776201346522,41.61,74240.75,8.7,0.18883,9e-05,19.50419]
[1776201351675,41.6,74240.67,8.7,0.18879,9e-05,19.50198]
[1776201356758,41.6,74230.44,8.7,0.18786,9e-05,19.44]
[1776201356805,41.6,74229.88,8.7,0.18781,9e-05,19.43655]
[1776201362773,41.6,74229.88,8.7,0.1878,9e-05,19.43595]
[1776201368793,41.6,74229.98,8.7,0.1878,9e-05,19.43577]
[1776201371832,41.6,74230.6,8.7,0.18785,9e-05,19.43928]
[1776201377857,41.6,74230.04,8.7,0.18779,9e-05,19.43518]
[1776201378849,41.6,74230.04,8.7,0.18779,9e-05,19.43518]
[1776201383612,41.6,74229.0,8.7,0.18769,9e-05,19.42856]
[1776201383899,41.6,74229.56,8.7,0.18774,9e-05,19.43174]
[1776201393670,41.59,74229.83,8.7,0.18776,9e-05,19.43317]
[1776201394218,41.59,74229.83,8.7,0.18773,9e-05,19.42919]
[1776201397940,41.59,74228.72,8.7,0.18762,9e-05,19.42226]
[1776201398561,41.59,74228.72,8.7,0.18762,9e-05,19.42226]
[1776201398558,41.59,74213.49,8.7,0.18626,9e-05,19.33072]
[1776201399115,41.59,74201.88,8.7,0.18522,9e-05,19.26084]
[1776201399753,41.59,74201.88,8.7,0.18522,9e-05,19.26084]
[1776201400398,41.59,74201.88,8.7,0.18522,9e-05,19.26084]
[1776201400545,41.59,74201.88,8.7,0.18522,9e-05,19.26084]
[1776201400902,41.59,74200.23,8.7,0.18507,9e-05,19.25091]
[1776201407202,41.59,74196.2,8.7,0.18471,9e-05,19.22676]
[1776201413128,41.59,74197.67,8.7,0.18485,9e-05,19.2358]
[1776201418164,41.59,74200.59,8.7,0.18511,9e-05,19.25336]
[1776201424188,41.59,74200.51,8.7,0.1851,9e-05,19.25284]
[1776201429241,41.59,74197.62,8.7,0.18484,9e-05,19.23536]
[1776201433538,41.59,74189.4,8.7,0.18411,9e-05,19.18594]
[1776201439311,41.59,74184.62,8.7,0.18369,9e-05,19.15704]
[1776201440409,41.59,74184.62,8.7,0.18369,9e-05,19.15704]
[1776201440510,41.59,74185.59,8.7,0.18377,9e-05,19.16284]
[1776201442631,41.59,74183.62,8.7,0.1836,9e-05,19.15096]
[1776201449598,41.59,74183.55,8.7,0.18359,9e-05,19.15046]
[1776201452425,41.59,74183.74,8.7,0.18358,9e-05,19.14799]
[1776201452499,41.59,74183.78,8.7,0.18358,9e-05,19.14822]
[1776201452826,41.59,74183.78,8.7,0.18358,9e-05,19.14822]
[1776201453276,41.59,74183.78,8.7,0.18358,9e-05,19.14822]
[1776201453643,41.59,74203.54,8.7,0.18534,9e-05,19.26708]
[1776201458803,41.59,74208.69,8.7,0.18579,9e-05,19.29752]
[1776201463480,41.59,74196.85,8.7,0.18473,9e-05,19.22572]
[1776201468549,41.59,74195.55,8.7,0.18461,9e-05,19.21767]
[1776201473594,41.59,74189.26,8.7,0.18404,9e-05,19.17918]
[1776201474435,41.59,74188.53,8.7,0.18397,9e-05,19.17473]
[1776201474563,41.59,74188.53,8.7,0.18397,9e-05,19.17473]
[1776201474590,41.59,74185.67,8.7,0.18372,9e-05,19.15747]
[1776201476596,41.59,74184.02,8.7,0.18357,9e-05,19.14752]
[1776201477594,41.59,74183.75,8.7,0.18355,9e-05,19.14589]
[1776201478066,41.59,74180.68,8.7,0.18328,9e-05,19.1274]
[1776201478088,41.59,74180.68,8.7,0.18328,9e-05,19.1274]
[1776201479527,41.59,74177.52,8.7,0.183,9e-05,19.10837]
[1776201484627,41.59,74172.33,8.7,0.18254,9e-05,19.07748]
[1776201491675,41.59,74172.51,8.7,0.18257,9e-05,19.07919]
[1776201494958,41.59,74172.53,8.7,0.18257,9e-05,19.07949]
[1776201499323,41.59,74172.08,8.7,0.18254,9e-05,19.07703]
[1776201507473,41.59,74172.44,8.7,0.18258,9e-05,19.07986]
[1776201512295,41.59,74173.14,8.7,0.18262,9e-05,19.08107]
[1776201512833,41.59,74172.97,8.7,0.18261,9e-05,19.08012]
[1776201513101,41.59,74172.97,8.7,0.18261,9e-05,19.08012]
[1776201517506,41.59,74173.25,8.7,0.18264,9e-05,19.08211]
[1776201522798,41.6,74173.11,8.7,0.18263,9e-05,19.08163]
[1776201524652,41.6,74173.11,8.7,0.18263,9e-05,19.08178]
[1776201529292,41.6,74177.32,8.7,0.18301,9e-05,19.10729]
[1776201529393,41.6,74177.02,8.7,0.18298,9e-05,19.10556]
[1776201531960,41.6,74178.04,8.7,0.18308,9e-05,19.11176]
[1776201532053,41.6,74178.04,8.7,0.18308,9e-05,19.11176]
[1776201540019,41.6,74178.27,8.7,0.1831,9e-05,19.11337]
[1776201545050,41.6,74178.44,8.7,0.18312,9e-05,19.11451]
[1776201549822,41.6,74181.41,8.7,0.18338,9e-05,19.13246]
[1776201550566,41.6,74181.41,8.7,0.18338,9e-05,19.13246]
[1776201556016,41.6,74187.59,8.7,0.18392,9e-05,19.16936]
[1776201561161,41.6,74187.89,8.7,0.18394,9e-05,19.17078]
[1776201565862,41.59,74188.13,8.7,0.18396,9e-05,19.17193]
[1776201565998,41.59,74188.13,8.7,0.18396,9e-05,19.17193]
[1776201566196,41.59,74193.34,8.7,0.18442,9e-05,19.2032]
[1776201569255,41.59,74202.76,8.7,0.18526,9e-05,19.25954]
[1776201569718,41.59,74202.76,8.7,0.18526,9e-05,19.25954]
[1776201569778,41.59,74202.76,8.7,0.18526,9e-05,19.25954]
[1776201573872,41.59,74203.64,8.7,0.1853,9e-05,19.26066]
[1776201579310,41.59,74201.58,8.7,0.18511,9e-05,19.24796]
[1776201586379,41.59,74199.15,8.7,0.18489,9e-05,19.23296]
[1776201587299,41.59,74199.15,8.7,0.18489,9e-05,19.23296]
[1776201596449,41.59,74203.49,8.7,0.18527,9e-05,19.25859]
[1776201602491,41.59,74200.88,8.7,0.18503,9e-05,19.24243]
[1776201605332,41.59,74199.19,8.7,0.18488,9e-05,19.23216]
[1776201605335,41.59,74199.19,8.7,0.18488,9e-05,19.23216]
[1776201605354,41.59,74199.19,8.7,0.18488,9e-05,19.23216]
[1776201607270,41.59,74211.9,8.7,0.18601,9e-05,19.30843]
[1776201609941,41.59,74212.46,8.7,0.18605,9e-05,19.3113]
[1776201615373,41.58,74212.06,8.7,0.186,9e-05,19.30814]
[1776201615576,41.58,74212.06,8.7,0.186,9e-05,19.30814]
[1776201620618,41.58,74201.01,8.7,0.18501,9e-05,19.2411]
[1776201625654,41.58,74198.95,8.7,0.18482,9e-05,19.22846]
[1776201626660,41.58,74198.95,8.7,0.18482,9e-05,19.22846]
[1776201626868,41.58,74196.36,8.7,0.18459,9e-05,19.21285]
[1776201627610,41.58,74196.36,8.7,0.18459,9e-05,19.21285]
[1776201628669,41.58,74196.02,8.7,0.18456,9e-05,19.2108]
[1776201634717,41.58,74194.51,8.7,0.1844,9e-05,19.19821]
[1776201639752,41.58,74189.82,8.7,0.18399,9e-05,19.17014]
[1776201641013,41.58,74189.79,8.7,0.18398,9e-05,19.17002]
[1776201641071,41.58,74189.79,8.7,0.18398,9e-05,19.17002]
[1776201641349,41.58,74189.79,8.7,0.18398,9e-05,19.17002]
[1776201641766,41.58,74179.84,8.7,0.1831,9e-05,19.1102]
[1776201642109,41.58,74179.84,8.7,0.1831,9e-05,19.1102]
[1776201642546,41.58,74179.84,8.7,0.1831,9e-05,19.1102]
[1776201650139,41.58,74170.47,8.7,0.18229,9e-05,19.05456]
[1776201657172,41.59,74163.15,8.7,0.18166,9e-05,19.01136]
[1776201663146,41.59,74162.74,8.7,0.18164,9e-05,19.01005]
[1776201667981,41.59,74162.4,8.7,0.18162,9e-05,19.00864]
[1776201668169,41.59,74162.35,8.7,0.18162,9e-05,19.00867]
[1776201673769,41.59,74161.26,8.7,0.18153,9e-05,19.00277]
[1776201673929,41.59,74161.22,8.7,0.18153,9e-05,19.0027]
[1776201678424,41.6,74151.42,8.7,0.18068,9e-05,18.94446]
[1776201678452,41.6,74151.42,8.7,0.18068,9e-05,18.94446]
[1776201680318,41.6,74146.99,8.7,0.1803,9e-05,18.91827]
[1776201685301,41.6,74141.21,8.7,0.17982,9e-05,18.88503]
[1776201689409,41.6,74140.33,8.7,0.17975,9e-05,18.88041]
[1776201693520,41.61,74140.25,8.7,0.17975,9e-05,18.8781]
[1776201694298,41.61,74140.25,8.7,0.17976,9e-05,18.8788]
[1776201694475,41.61,74140.25,8.7,0.17976,9e-05,18.8788]
[1776201694560,41.61,74140.25,8.7,0.17976,9e-05,18.8788]
[1776201696661,41.61,74129.75,8.7,0.17885,9e-05,18.81603]
[1776201696720,41.61,74126.69,8.7,0.17858,9e-05,18.79781]
[1776201701123,41.61,74125.68,8.7,0.17851,9e-05,18.79254]
[1776201701807,41.61,74125.68,8.7,0.17851,9e-05,18.79254]
[1776201704740,41.62,74123.7,8.7,0.17835,9e-05,18.78171]
[1776201705862,41.62,74123.7,8.7,0.17836,9e-05,18.78199]
[1776201709910,41.62,74118.42,8.7,0.17792,9e-05,18.75135]
[1776201709980,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201709987,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710024,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710036,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710122,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710147,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710305,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710438,41.62,74118.44,8.7,0.17792,9e-05,18.75179]
[1776201710639,41.62,74111.67,8.7,0.17734,9e-05,18.71127]
[1776201711250,41.62,74096.47,8.7,0.17603,9e-05,18.61984]
[1776201713629,41.62,74096.34,8.7,0.17602,9e-05,18.61947]
[1776201717308,41.63,74105.06,8.7,0.1768,9e-05,18.67359]
[1776201719484,41.63,74106.8,8.7,0.17696,9e-05,18.68474]
[1776201725348,41.63,74110.58,8.7,0.17732,9e-05,18.70942]
[1776201730382,41.64,74112.84,8.7,0.17753,9e-05,18.7243]
[1776201735417,41.64,74111.66,8.7,0.17744,9e-05,18.71832]
[1776201737666,41.64,74111.39,8.7,0.17743,9e-05,18.71693]
[1776201737676,41.64,74111.39,8.7,0.17743,9e-05,18.71693]
[1776201739446,41.64,74099.98,8.7,0.17645,9e-05,18.6489]
[1776201742656,41.64,74095.67,8.7,0.17609,9e-05,18.62358]
[1776201748739,41.65,74090.25,8.7,0.17565,9e-05,18.59321]
[1776201754552,41.66,74090.22,8.7,0.17567,9e-05,18.59236]
[1776201757939,41.66,74090.2,8.7,0.17568,9e-05,18.59309]
[1776201758579,41.66,74089.1,8.7,0.1756,9e-05,18.58729]
[1776201763756,41.66,74089.1,8.7,0.1756,9e-05,18.58729]
[1776201768942,41.67,74089.97,8.7,0.17571,9e-05,18.59518]
[1776201778727,41.68,74091.66,8.7,0.17591,9e-05,18.60864]
[1776201784761,41.68,74092.02,8.7,0.17597,9e-05,18.61296]
[1776201789796,41.68,74093.18,8.7,0.17609,9e-05,18.62144]
[1776201794808,41.69,74092.21,8.7,0.17603,9e-05,18.61678]
[1776201794831,41.69,74097.18,8.7,0.17646,9e-05,18.64703]
[1776201796235,41.69,74103.76,8.7,0.17703,9e-05,18.68701]
[1776201801880,41.69,74104.57,8.7,0.17713,9e-05,18.69349]
[1776201804781,41.69,74105.48,8.7,0.17721,9e-05,18.69947]
[1776201810943,41.7,74106.4,8.7,0.17732,9e-05,18.70668]
[1776201815978,41.7,74106.29,8.7,0.1773,9e-05,18.70358]
[1776201821014,41.7,74105.34,8.7,0.17724,9e-05,18.699]
[1776201826049,41.71,74104.07,8.7,0.17714,9e-05,18.69253]
[1776201829208,41.71,74104.07,8.7,0.17714,9e-05,18.69253]
[1776201829266,41.71,74104.07,8.7,0.17716,9e-05,18.6935]
[1776201831205,41.71,74087.88,8.7,0.17577,9e-05,18.59639]
[1776201837126,41.71,74085.25,8.7,0.17556,9e-05,18.5821]
[1776201842843,41.72,74085.11,8.7,0.17557,9e-05,18.58228]
[1776201846727,41.72,74083.7,8.7,0.17548,9e-05,18.57611]
[1776201847707,41.72,74084.49,8.7,0.17555,9e-05,18.58129]
[1776201847808,41.72,74084.5,8.7,0.17556,9e-05,18.58176]
[1776201851826,41.73,74085.45,8.7,0.17566,9e-05,18.58871]
[1776201851828,41.73,74085.45,8.7,0.17566,9e-05,18.58871]
[1776201851927,41.73,74085.37,8.7,0.17566,9e-05,18.58856]
[1776201857267,41.73,74089.91,8.7,0.17608,9e-05,18.6179]
[1776201862301,41.74,74093.05,8.7,0.17637,9e-05,18.6382]
[1776201867339,41.74,74093.66,8.7,0.17644,9e-05,18.64307]
[1776201873021,41.74,74093.77,8.7,0.17644,9e-05,18.64102]
[1776201880431,41.75,74093.94,8.7,0.17648,9e-05,18.64393]
[1776201885466,41.75,74094.2,8.7,0.17652,9e-05,18.64648]
[1776201891508,41.75,74094.12,8.7,0.17653,9e-05,18.64716]
[1776201900571,41.76,74093.91,8.7,0.17654,9e-05,18.64755]
[1776201903965,41.76,74093.5,8.7,0.17651,9e-05,18.64545]
[1776201903988,41.76,74093.5,8.7,0.17651,9e-05,18.64545]
[1776201904034,41.76,74093.7,8.7,0.17653,9e-05,18.64683]
[1776201904193,41.76,74093.7,8.7,0.17653,9e-05,18.64683]
[1776201905649,41.76,74102.27,8.7,0.17727,9e-05,18.69869]
[1776201907696,41.76,74117.8,8.7,0.17862,9e-05,18.79244]
[1776201914747,41.76,74120.47,8.7,0.17886,9e-05,18.80902]
[1776201914775,41.76,74120.47,8.7,0.17886,9e-05,18.80902]
[1776201915256,41.76,74120.71,8.7,0.17888,9e-05,18.81053]
[1776201915543,41.76,74120.71,8.7,0.17888,9e-05,18.81053]
[1776201915824,41.76,74120.71,8.7,0.17888,9e-05,18.81053]
[1776201915898,41.76,74120.71,8.7,0.17888,9e-05,18.81053]
[1776201915930,41.76,74120.71,8.7,0.17888,9e-05,18.81053]
[1776201916019,41.76,74147.82,8.7,0.18126,9e-05,18.97356]
[1776201918086,41.76,74154.0,8.7,0.1818,9e-05,19.01063]
[1776201918495,41.76,74153.68,8.7,0.18177,9e-05,19.00864]
[1776201918545,41.76,74153.68,8.7,0.18177,9e-05,19.00864]
[1776201919046,41.76,74153.68,8.7,0.18177,9e-05,19.00864]
[1776201919060,41.76,74153.68,8.7,0.18177,9e-05,19.00864]
[1776201919097,41.76,74150.06,8.7,0.18145,9e-05,18.98684]
[1776201920851,41.76,74142.6,8.7,0.1808,9e-05,18.94216]
[1776201920933,41.76,74142.6,8.7,0.1808,9e-05,18.94216]
[1776201921077,41.76,74142.6,8.7,0.1808,9e-05,18.94216]
[1776201921102,41.76,74142.6,8.7,0.1808,9e-05,18.94216]
[1776201921130,41.76,74142.67,8.7,0.1808,9e-05,18.94259]
[1776201921721,41.76,74129.05,8.7,0.17961,9e-05,18.86081]
[1776201924826,41.76,74129.34,8.7,0.17964,9e-05,18.86281]
[1776201929271,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929315,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929451,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929513,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929519,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929800,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929827,41.76,74128.39,8.7,0.17957,9e-05,18.85778]
[1776201929870,41.76,74118.52,8.7,0.17871,9e-05,18.79861]
[1776201930896,41.76,74118.52,8.7,0.17871,9e-05,18.79861]
[1776201931262,41.76,74113.2,8.7,0.17825,9e-05,18.76672]
[1776201931797,41.76,74113.2,8.7,0.17825,9e-05,18.76672]
[1776201933675,41.76,74109.05,8.7,0.17787,9e-05,18.73846]
[1776201935683,41.77,74113.05,8.7,0.17822,9e-05,18.76282]
[1776201940853,41.77,74125.55,8.7,0.17932,9e-05,18.83835]
[1776201945889,41.77,74125.58,8.7,0.17932,9e-05,18.83867]
[1776201950924,41.77,74125.12,8.7,0.17928,9e-05,18.83606]
[1776201956075,41.77,74124.96,8.7,0.17927,9e-05,18.83524]
[1776201964020,41.77,74123.77,8.7,0.17917,9e-05,18.82854]
[1776201969056,41.77,74124.3,8.7,0.17922,9e-05,18.83198]
[1776201974087,41.77,74129.19,8.7,0.17965,9e-05,18.86151]
[1776201976787,41.77,74130.64,8.7,0.17978,9e-05,18.87022]
[1776201982144,41.77,74131.3,8.7,0.17984,9e-05,18.87415]
[1776201984104,41.77,74131.42,8.7,0.17985,9e-05,18.87485]
[1776201984561,41.77,74131.42,8.7,0.17985,9e-05,18.87484]
[1776201984572,41.77,74131.42,8.7,0.17985,9e-05,18.87484]
[1776201985302,41.77,74141.21,8.7,0.1807,9e-05,18.93361]
[1776201986803,41.77,74144.94,8.7,0.18103,9e-05,18.95598]
[1776201987179,41.77,74144.38,8.7,0.18098,9e-05,18.95252]
[1776201989190,41.77,74144.55,8.7,0.18099,9e-05,18.95341]
[1776201989861,41.77,74144.55,8.7,0.18099,9e-05,18.95341]
[1776201989880,41.77,74144.55,8.7,0.18099,9e-05,18.95341]
[1776201989905,41.77,74144.55,8.7,0.18099,9e-05,18.95329]
[1776201991168,41.77,74144.55,8.7,0.18099,9e-05,18.95329]
[1776201996246,41.77,74142.45,8.7,0.18077,9e-05,18.93632]
[1776201997907,41.77,74142.45,8.7,0.18077,9e-05,18.93632]
[1776201997927,41.77,74142.11,8.7,0.18073,9e-05,18.93403]
[1776202003813,41.77,74141.87,8.7,0.18071,9e-05,18.93256]
[1776202005631,41.77,74137.1,8.7,0.18029,9e-05,18.90385]
[1776202005644,41.77,74137.1,8.7,0.18029,9e-05,18.90385]
[1776202005658,41.77,74134.17,8.7,0.18004,9e-05,18.88618]
[1776202012358,41.77,74132.47,8.7,0.17989,9e-05,18.87589]
[1776202018388,41.77,74132.08,8.7,0.17985,9e-05,18.87347]
[1776202019129,41.77,74132.08,8.7,0.17985,9e-05,18.87347]
[1776202019139,41.77,74134.25,8.7,0.18004,9e-05,18.88653]
[1776202021733,41.77,74136.86,8.7,0.18027,9e-05,18.90224]
[1776202026459,41.77,74138.73,8.7,0.18044,9e-05,18.91361]
[1776202026526,41.77,74138.73,8.7,0.18044,9e-05,18.91361]
[1776202029640,41.77,74140.76,8.7,0.18061,9e-05,18.92574]
[1776202029838,41.77,74141.41,8.7,0.18067,9e-05,18.92968]
[1776202036527,41.77,74142.56,8.7,0.18077,9e-05,18.93673]
[1776202043418,41.77,74141.04,8.7,0.18064,9e-05,18.92768]
[1776202043519,41.77,74141.04,8.7,0.18064,9e-05,18.92776]
[1776202049566,41.77,74140.49,8.7,0.1806,9e-05,18.92456]
[1776202052411,41.77,74140.49,8.7,0.18057,9e-05,18.9211]
[1776202053015,41.77,74148.14,8.7,0.18124,9e-05,18.96704]
[1776202055551,41.77,74152.16,8.7,0.18159,9e-05,18.99107]
[1776202059099,41.77,74141.78,8.7,0.18068,9e-05,18.92865]
[1776202059144,41.77,74141.7,8.7,0.18068,9e-05,18.92819]
[1776202063371,41.77,74134.61,8.7,0.18005,9e-05,18.88557]
[1776202067407,41.77,74131.98,8.7,0.17983,9e-05,18.87006]
[1776202067464,41.77,74131.98,8.7,0.17983,9e-05,18.87006]
[1776202067687,41.77,74131.98,8.7,0.17983,9e-05,18.87006]
[1776202067753,41.77,74130.16,8.7,0.17967,9e-05,18.85935]
[1776202070310,41.77,74127.66,8.7,0.17946,9e-05,18.8444]
[1776202076120,41.77,74127.36,8.7,0.17944,9e-05,18.84309]
[1776202081997,41.77,74127.67,8.7,0.17948,9e-05,18.84569]
[1776202082334,41.77,74127.67,8.7,0.17948,9e-05,18.8458]
[1776202087894,41.77,74127.6,8.7,0.17948,9e-05,18.84603]
[1776202092928,41.77,74126.07,8.7,0.17936,9e-05,18.8374]
[1776202098859,41.78,74125.74,8.7,0.17933,9e-05,18.83577]
[1776202099995,41.78,74125.74,8.7,0.17934,9e-05,18.83587]
[1776202101370,41.78,74124.76,8.7,0.17925,9e-05,18.8301]
[1776202107028,41.78,74124.4,8.7,0.17923,9e-05,18.82832]
[1776202109413,41.78,74124.39,8.7,0.17923,9e-05,18.82839]
[1776202109762,41.78,74124.39,8.7,0.17923,9e-05,18.82839]
[1776202110163,41.78,74124.39,8.7,0.17923,9e-05,18.82839]
[1776202114092,41.78,74130.15,8.7,0.17971,9e-05,18.85953]
[1776202116188,41.78,74129.83,8.7,0.17968,9e-05,18.85765]
[1776202116351,41.78,74129.83,8.7,0.17968,9e-05,18.85765]
[1776202116280,41.78,74129.94,8.7,0.17969,9e-05,18.85834]
[1776202117594,41.78,74131.88,8.7,0.17986,9e-05,18.87001]
[1776202118105,41.78,74131.94,8.7,0.17986,9e-05,18.87038]
[1776202124214,41.78,74132.15,8.7,0.17988,9e-05,18.87166]
[1776202126578,41.78,74131.1,8.7,0.17979,9e-05,18.86539]
[1776202132203,41.78,74128.36,8.7,0.17955,9e-05,18.84915]
[1776202137237,41.78,74126.58,8.7,0.17941,9e-05,18.83915]
[1776202142273,41.78,74125.62,8.7,0.17934,9e-05,18.83425]
[1776202147307,41.78,74125.35,8.7,0.17933,9e-05,18.83351]
[1776202152343,41.79,74125.23,8.7,0.17933,9e-05,18.83364]
[1776202156516,41.79,74125.23,8.7,0.17933,9e-05,18.83364]
[1776202162747,41.79,74124.76,8.7,0.17931,9e-05,18.83217]
[1776202166241,41.79,74124.57,8.7,0.17931,9e-05,18.8317]
[1776202166916,41.79,74124.57,8.7,0.17931,9e-05,18.83203]
[1776202167389,41.79,74125.2,8.7,0.17937,9e-05,18.83587]
[1776202167446,41.79,74125.2,8.7,0.17937,9e-05,18.83587]
[1776202170865,41.79,74132.61,8.7,0.18002,9e-05,18.88057]
[1776202171213,41.79,74132.61,8.7,0.18002,9e-05,18.88057]
[1776202171544,41.79,74132.61,8.7,0.17999,9e-05,18.87713]
[1776202172106,41.79,74132.61,8.7,0.17999,9e-05,18.87713]
[1776202175920,41.79,74144.01,8.7,0.18099,9e-05,18.94554]
[1776202176689,41.79,74144.01,8.7,0.18099,9e-05,18.94543]
[1776202176772,41.79,74144.01,8.7,0.18099,9e-05,18.94543]
[1776202176872,41.79,74144.65,8.7,0.18104,9e-05,18.94915]
[1776202178255,41.79,74144.65,8.7,0.18104,9e-05,18.94915]
[1776202180575,41.79,74153.07,8.7,0.18177,9e-05,18.99919]
[1776202180608,41.79,74153.07,8.7,0.18177,9e-05,18.99919]
[1776202183142,41.79,74154.71,8.7,0.18191,9e-05,19.00862]
[1776202185210,41.79,74157.04,8.7,0.18211,9e-05,19.02229]
[1776202188526,41.79,74158.25,8.7,0.18221,9e-05,19.02912]
[1776202193824,41.79,74157.82,8.7,0.18216,9e-05,19.02599]
[1776202195186,41.79,74157.82,8.7,0.18216,9e-05,19.02588]
[1776202200727,41.79,74157.84,8.7,0.18215,9e-05,19.02523]
[1776202203760,41.78,74157.94,8.7,0.18216,9e-05,19.02561]
[1776202203881,41.78,74157.94,8.7,0.18216,9e-05,19.02561]
[1776202203930,41.78,74157.94,8.7,0.18216,9e-05,19.02561]
[1776202204259,41.78,74162.53,8.7,0.18256,9e-05,19.05302]
[1776202205454,41.78,74179.77,8.7,0.18408,9e-05,19.15617]
[1776202207140,41.78,74179.18,8.7,0.18402,9e-05,19.15235]
[1776202207280,41.78,74176.34,8.7,0.18377,9e-05,19.1352]
[1776202209210,41.78,74171.06,8.7,0.1833,9e-05,19.10331]
[1776202209212,41.78,74166.91,8.7,0.18293,9e-05,19.07823]
[1776202214821,41.78,74165.24,8.7,0.18279,9e-05,19.06885]
[1776202215489,41.78,74165.24,8.7,0.18279,9e-05,19.06885]
[1776202215526,41.78,74165.24,8.7,0.18279,9e-05,19.06885]
[1776202215828,41.78,74164.99,8.7,0.18277,9e-05,19.06748]
[1776202217384,41.78,74164.99,8.7,0.18277,9e-05,19.06748]
[1776202218143,41.78,74163.89,8.7,0.18268,9e-05,19.06101]
[1776202218155,41.78,74163.89,8.7,0.18268,9e-05,19.06101]
[1776202218316,41.78,74162.92,8.7,0.18259,9e-05,19.05533]
[1776202218512,41.78,74162.92,8.7,0.18259,9e-05,19.05533]
[1776202224891,41.79,74151.93,8.7,0.18165,9e-05,18.99081]
[1776202229926,41.79,74148.65,8.7,0.18138,9e-05,18.97234]
[1776202234961,41.79,74146.14,8.7,0.18116,9e-05,18.95513]
[1776202236462,41.79,74146.14,8.7,0.18116,9e-05,18.95513]
[1776202239606,41.8,74144.92,8.7,0.18106,9e-05,18.94884]
[1776202245031,41.8,74147.64,8.7,0.18132,9e-05,18.96606]
[1776202250140,41.8,74145.32,8.7,0.18112,9e-05,18.95268]
[1776202258124,41.8,74142.95,8.7,0.18094,9e-05,18.93991]
[1776202264193,41.81,74142.89,8.7,0.18094,9e-05,18.93987]
[1776202270210,41.81,74142.82,8.7,0.18095,9e-05,18.94105]
[1776202275245,41.81,74142.08,8.7,0.1809,9e-05,18.9374]
[1776202282294,41.81,74141.69,8.7,0.18088,9e-05,18.93618]
[1776202287199,41.82,74142.09,8.7,0.18093,9e-05,18.93923]
[1776202287428,41.82,74138.22,8.7,0.18059,9e-05,18.91619]
[1776202287850,41.82,74138.22,8.7,0.18059,9e-05,18.91619]
[1776202288387,41.82,74138.22,8.7,0.18059,9e-05,18.91619]
[1776202288481,41.82,74136.07,8.7,0.18041,9e-05,18.90348]
[1776202291265,41.82,74133.42,8.7,0.18018,9e-05,18.88762]
[1776202291359,41.82,74133.42,8.7,0.18015,9e-05,18.88399]
[1776202293465,41.82,74133.42,8.7,0.18015,9e-05,18.88399]
[1776202293528,41.82,74133.56,8.7,0.18017,9e-05,18.88503]
[1776202300421,41.82,74127.82,8.7,0.17968,9e-05,18.85139]
[1776202302337,41.82,74127.39,8.7,0.17964,9e-05,18.84882]
[1776202303754,41.82,74126.99,8.7,0.17961,9e-05,18.84656]
[1776202304713,41.82,74124.65,8.7,0.17941,9e-05,18.83265]
[1776202306197,41.82,74123.21,8.7,0.17928,9e-05,18.82405]
[1776202310493,41.82,74122.46,8.7,0.17922,9e-05,18.81971]
[1776202312352,41.82,74124.91,8.7,0.17943,9e-05,18.83458]
[1776202316567,41.82,74122.71,8.7,0.17925,9e-05,18.82155]
[1776202316772,41.82,74122.63,8.7,0.17924,9e-05,18.82112]
[1776202317540,41.82,74120.13,8.7,0.17902,9e-05,18.80618]
[1776202322585,41.82,74119.12,8.7,0.17894,9e-05,18.80044]
[1776202327611,41.82,74124.62,8.7,0.17942,9e-05,18.8338]
[1776202332645,41.82,74124.43,8.7,0.17941,9e-05,18.83284]
[1776202336753,41.82,74124.45,8.7,0.17941,9e-05,18.83311]
[1776202342715,41.82,74124.43,8.7,0.17942,9e-05,18.83323]
[1776202346759,41.83,74125.09,8.7,0.17947,9e-05,18.83731]
[1776202349016,41.83,74124.37,8.7,0.17941,9e-05,18.83306]
[1776202351779,41.83,74124.47,8.7,0.1794,9e-05,18.8302]
[1776202354800,41.83,74124.44,8.7,0.1794,9e-05,18.83011]
[1776202359043,41.83,74124.36,8.7,0.17939,9e-05,18.82973]
[1776202364608,41.83,74124.26,8.7,0.17939,9e-05,18.8293]
[1776202369905,41.83,74125.1,8.7,0.17946,9e-05,18.83457]
[1776202374940,41.83,74123.82,8.7,0.17935,9e-05,18.82709]
[1776202386016,41.83,74123.46,8.7,0.17933,9e-05,18.82545]
[1776202392219,41.83,74123.41,8.7,0.17933,9e-05,18.82534]
[1776202397620,41.83,74118.0,8.7,0.17886,9e-05,18.79324]
[1776202403243,41.83,74117.85,8.7,0.17886,9e-05,18.7929]
[1776202411192,41.83,74118.01,8.7,0.17886,9e-05,18.79107]
[1776202416227,41.83,74118.67,8.7,0.17892,9e-05,18.79544]
[1776202421262,41.84,74118.3,8.7,0.1789,9e-05,18.7936]
[1776202423533,41.84,74118.33,8.7,0.1789,9e-05,18.79386]
[1776202428831,41.84,74118.03,8.7,0.17888,9e-05,18.79251]
[1776202429331,41.84,74118.03,8.7,0.17888,9e-05,18.79251]
[1776202431991,41.84,74117.78,8.7,0.17887,9e-05,18.79153]
[1776202438381,41.84,74117.7,8.7,0.17888,9e-05,18.79258]
[1776202444203,41.84,74117.48,8.7,0.17887,9e-05,18.79193]
[1776202449457,41.85,74117.0,8.7,0.17886,9e-05,18.79084]
[1776202454537,41.85,74117.46,8.7,0.17891,9e-05,18.79426]
[1776202459165,41.85,74108.6,8.7,0.17816,9e-05,18.74263]
[1776202459194,41.85,74108.6,8.7,0.17816,9e-05,18.74263]
[1776202462508,41.86,74106.83,8.7,0.17802,9e-05,18.73259]
[1776202464142,41.86,74094.66,8.7,0.17698,9e-05,18.66039]
[1776202464304,41.86,74094.66,8.7,0.17698,9e-05,18.66039]
[1776202465030,41.86,74090.83,8.7,0.17665,9e-05,18.63766]
[1776202465508,41.86,74090.83,8.7,0.17665,9e-05,18.63766]
[1776202468832,41.86,74089.19,8.7,0.17653,9e-05,18.62899]
[1776202475531,41.86,74088.79,8.7,0.17649,9e-05,18.62452]
[1776202476355,41.87,74088.82,8.7,0.1765,9e-05,18.6253]
[1776202482226,41.87,74088.71,8.7,0.17652,9e-05,18.62612]
[1776202487723,41.88,74088.4,8.7,0.17652,9e-05,18.62631]
[1776202493541,41.88,74088.54,8.7,0.17655,9e-05,18.62832]
[1776202498040,41.88,74088.44,8.7,0.17656,9e-05,18.62888]
[1776202498057,41.88,74087.18,8.7,0.17646,9e-05,18.62219]
[1776202503138,41.89,74085.36,8.7,0.17633,9e-05,18.61281]
[1776202506681,41.89,74085.31,8.7,0.17633,9e-05,18.61313]
[1776202506687,41.89,74085.31,8.7,0.17633,9e-05,18.61313]
[1776202506760,41.89,74085.31,8.7,0.17634,9e-05,18.61343]
[1776202507924,41.89,74099.2,8.7,0.17755,9e-05,18.69729]
[1776202514394,41.89,74100.02,8.7,0.17763,9e-05,18.70313]
[1776202519949,41.9,74101.48,8.7,0.17777,9e-05,18.71304]
[1776202526998,41.9,74101.07,8.7,0.17775,9e-05,18.71164]
[1776202532033,41.9,74098.27,8.7,0.1775,9e-05,18.6921]
[1776202537069,41.9,74097.87,8.7,0.17748,9e-05,18.69057]
[1776202542104,41.9,74097.68,8.7,0.17747,9e-05,18.69027]
[1776202547139,41.91,74097.61,8.7,0.17748,9e-05,18.69073]
[1776202552174,41.91,74097.62,8.7,0.1775,9e-05,18.69167]
[1776202554400,41.91,74097.62,8.7,0.1775,9e-05,18.69185]
[1776202559850,41.91,74089.15,8.7,0.17679,9e-05,18.64234]
[1776202565265,41.92,74087.48,8.7,0.17667,9e-05,18.63388]
[1776202570733,41.92,74087.38,8.7,0.17667,9e-05,18.63407]
[1776202576243,41.92,74087.49,8.7,0.17671,9e-05,18.63658]
[1776202582385,41.93,74086.87,8.7,0.17668,9e-05,18.6347]
[1776202587420,41.93,74086.61,8.7,0.17668,9e-05,18.63449]
[1776202593462,41.94,74086.61,8.7,0.17668,9e-05,18.63253]
[1776202598497,41.94,74085.5,8.7,0.1766,9e-05,18.62724]
[1776202603532,41.94,74085.35,8.7,0.17661,9e-05,18.62775]
[1776202608096,41.95,74085.19,8.7,0.17661,9e-05,18.62791]
[1776202608197,41.95,74085.19,8.7,0.17662,9e-05,18.6282]
[1776202610740,41.95,74085.19,8.7,0.17662,9e-05,18.6282]
[1776202610829,41.95,74072.73,8.7,0.17556,9e-05,18.55411]
[1776202610903,41.95,74072.73,8.7,0.17556,9e-05,18.55411]
[1776202612742,41.95,74064.01,8.7,0.17481,9e-05,18.502]
[1776202612762,41.95,74064.01,8.7,0.17481,9e-05,18.502]
[1776202613246,41.95,74059.0,8.7,0.17439,9e-05,18.47218]
[1776202615315,41.95,74054.85,8.7,0.17402,9e-05,18.4468]
[1776202615420,41.95,74054.85,8.7,0.17402,9e-05,18.4468]
[1776202619385,41.95,74060.59,8.7,0.17451,9e-05,18.48121]
[1776202619405,41.95,74060.59,8.7,0.17451,9e-05,18.48121]
[1776202620412,41.95,74061.09,8.7,0.17456,9e-05,18.48458]
[1776202620652,41.95,74062.88,8.7,0.17472,9e-05,18.49567]
[1776202625687,41.95,74064.61,8.7,0.17489,9e-05,18.5077]
[1776202630722,41.96,74065.92,8.7,0.17503,9e-05,18.51712]
[1776202635817,41.96,74064.9,8.7,0.17495,9e-05,18.51161]
[1776202635832,41.96,74064.9,8.7,0.17495,9e-05,18.51161]
[1776202635887,41.96,74064.9,8.7,0.17495,9e-05,18.51161]
[1776202635892,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636014,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636134,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636360,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636403,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636427,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636562,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636620,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636650,41.96,74064.78,8.7,0.17495,9e-05,18.51181]
[1776202636834,41.96,74093.23,8.7,0.1774,9e-05,18.68261]
[1776202637358,41.96,74093.23,8.7,0.1774,9e-05,18.68261]
[1776202637406,41.96,74093.23,8.7,0.1774,9e-05,18.68261]
[1776202637420,41.96,74093.23,8.7,0.1774,9e-05,18.68261]
[1776202637874,41.96,74095.58,8.7,0.17761,9e-05,18.69687]
[1776202643601,41.96,74095.25,8.7,0.17759,9e-05,18.69553]
[1776202647849,41.97,74096.37,8.7,0.1777,9e-05,18.70294]
[1776202648437,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648558,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648622,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648677,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648712,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648835,41.97,74096.26,8.7,0.17769,9e-05,18.70241]
[1776202648847,41.97,74106.33,8.7,0.17856,9e-05,18.76279]
[1776202650862,41.97,74118.53,8.7,0.17962,9e-05,18.83577]
[1776202651061,41.97,74118.53,8.7,0.17962,9e-05,18.83577]
[1776202651670,41.97,74118.53,8.7,0.17962,9e-05,18.83577]
[1776202651796,41.97,74118.53,8.7,0.17962,9e-05,18.83577]
[1776202657911,41.97,74120.04,8.7,0.17972,9e-05,18.84083]
[1776202658814,41.97,74120.04,8.7,0.17972,9e-05,18.84083]
[1776202658917,41.96,74119.44,8.7,0.17967,9e-05,18.83718]
[1776202659004,41.96,74119.44,8.7,0.17967,9e-05,18.83718]
[1776202664394,41.96,74112.08,8.7,0.17903,9e-05,18.79303]
[1776202667808,41.97,74110.44,8.7,0.17889,9e-05,18.78352]
[1776202671918,41.97,74100.66,8.7,0.17805,9e-05,18.72531]
[1776202671940,41.97,74100.66,8.7,0.17805,9e-05,18.72531]
[1776202674409,41.97,74093.32,8.7,0.17742,9e-05,18.68179]
[1776202679456,41.97,74091.91,8.7,0.17731,9e-05,18.67386]
[1776202680752,41.97,74091.91,8.7,0.17731,9e-05,18.67438]
[1776202681024,41.97,74094.86,8.7,0.17757,9e-05,18.6922]
[1776202686160,41.97,74084.45,8.7,0.17669,9e-05,18.6308]
[1776202693162,41.98,74085.67,8.7,0.17682,9e-05,18.63994]
[1776202698198,41.98,74085.04,8.7,0.17678,9e-05,18.63729]
[1776202703233,41.98,74085.08,8.7,0.1768,9e-05,18.63866]
[1776202707290,41.98,74085.05,8.7,0.17681,9e-05,18.63917]
[1776202714309,41.99,74084.4,8.7,0.17676,9e-05,18.6336]
[1776202719573,41.99,74084.4,8.7,0.17677,9e-05,18.63409]
[1776202725082,42.0,74085.1,8.7,0.17685,9e-05,18.64019]
[1776202726539,42.0,74084.25,8.7,0.17678,9e-05,18.63534]
[1776202726637,42.0,74083.37,8.7,0.17671,9e-05,18.63032]
[1776202732100,42.0,74079.94,8.7,0.17644,9e-05,18.61113]
[1776202737316,42.0,74080.45,8.7,0.1765,9e-05,18.61556]
[1776202742506,42.01,74079.31,8.7,0.17643,9e-05,18.61041]
[1776202747540,42.01,74079.22,8.7,0.17644,9e-05,18.61129]
[1776202752575,42.01,74078.12,8.7,0.17637,9e-05,18.60612]
[1776202758618,42.02,74074.87,8.7,0.17612,9e-05,18.5885]
[1776202763653,42.02,74074.47,8.7,0.17611,9e-05,18.58768]
[1776202770702,42.03,74073.9,8.7,0.17609,9e-05,18.58647]
[1776202775985,42.03,74074.03,8.7,0.17609,9e-05,18.58461]
[1776202782911,42.04,74072.96,8.7,0.17604,9e-05,18.58074]
[1776202783187,42.04,74072.81,8.7,0.17603,9e-05,18.58016]
[1776202783247,42.04,74072.81,8.7,0.17603,9e-05,18.58016]
[1776202783793,42.04,74060.3,8.7,0.17496,9e-05,18.50567]
[1776202788827,42.04,74059.22,8.7,0.17489,9e-05,18.50064]
[1776202793863,42.05,74059.29,8.7,0.17492,9e-05,18.50248]
[1776202794197,42.05,74059.29,8.7,0.17492,9e-05,18.50248]
[1776202794363,42.05,74059.29,8.7,0.17492,9e-05,18.50248]
[1776202794870,42.05,74069.85,8.7,0.17583,9e-05,18.5659]
[1776202799066,42.05,74075.91,8.7,0.17636,9e-05,18.60299]
[1776202801919,42.05,74090.07,8.7,0.17759,9e-05,18.68859]
[1776202805025,42.05,74089.46,8.7,0.17754,9e-05,18.68524]
[1776202805030,42.05,74088.76,8.7,0.17749,9e-05,18.68121]
[1776202810982,42.05,74089.21,8.7,0.17754,9e-05,18.68485]
[1776202816017,42.06,74088.89,8.7,0.17752,9e-05,18.68371]
[1776202818550,42.06,74088.1,8.7,0.17746,9e-05,18.67933]
[1776202820743,42.06,74075.01,8.7,0.17634,9e-05,18.60151]
[1776202821051,42.06,74070.14,8.7,0.17593,9e-05,18.57269]
[1776202823851,42.06,74066.68,8.7,0.17564,9e-05,18.5526]
[1776202823865,42.06,74066.68,8.7,0.17564,9e-05,18.5526]
[1776202823913,42.06,74066.68,8.7,0.17564,9e-05,18.5526]
[1776202824049,42.06,74066.68,8.7,0.17564,9e-05,18.5526]
[1776202824073,42.06,74063.73,8.7,0.17539,9e-05,18.5353]
[1776202828248,42.06,74058.01,8.7,0.17492,9e-05,18.50213]
[1776202828732,42.06,74058.01,8.7,0.17492,9e-05,18.50213]
[1776202830598,42.07,74057.1,8.7,0.17485,9e-05,18.49714]
[1776202835786,42.07,74056.33,8.7,0.17477,9e-05,18.4897]
[1776202841192,42.07,74055.06,8.7,0.17468,9e-05,18.48332]
[1776202846618,42.07,74054.44,8.7,0.17464,9e-05,18.48045]
[1776202848393,42.07,74054.3,8.7,0.17463,9e-05,18.47997]
[1776202854153,42.08,74049.64,8.7,0.17425,9e-05,18.45329]
[1776202859227,42.08,74046.34,8.7,0.17399,9e-05,18.43473]
[1776202863400,42.08,74045.4,8.7,0.17392,9e-05,18.43014]
[1776202863477,42.08,74045.4,8.7,0.17392,9e-05,18.43014]
[1776202863602,42.08,74045.4,8.7,0.17392,9e-05,18.43014]
[1776202863830,42.08,74045.4,8.7,0.17392,9e-05,18.43014]
[1776202869388,42.08,74041.35,8.7,0.17357,8e-05,18.4052]
[1776202871065,42.08,74041.35,8.7,0.17357,8e-05,18.4052]
[1776202871184,42.08,74040.97,8.7,0.17353,8e-05,18.40269]
[1776202873740,42.08,74029.35,8.7,0.17254,8e-05,18.33278]
[1776202874873,42.08,74022.89,8.7,0.17199,8e-05,18.294]
[1776202874974,42.08,74022.89,8.7,0.17199,8e-05,18.294]
[1776202875132,42.08,74022.89,8.7,0.17199,8e-05,18.294]
[1776202875187,42.08,74020.63,8.7,0.1718,8e-05,18.28039]
[1776202875194,42.08,74020.63,8.7,0.1718,8e-05,18.28039]
[1776202875343,42.08,74020.63,8.7,0.1718,8e-05,18.28039]
[1776202875642,42.08,74020.63,8.7,0.1718,8e-05,18.28039]
[1776202875775,42.08,74009.71,8.7,0.17088,8e-05,18.21481]
[1776202881007,42.07,74002.26,8.7,0.17024,8e-05,18.16912]
[1776202881155,42.07,74002.26,8.7,0.17024,8e-05,18.16912]
[1776202881158,42.07,74003.2,8.7,0.17031,8e-05,18.17447]
[1776202882632,42.07,74001.63,8.7,0.17017,8e-05,18.16479]
[1776202884400,42.07,73996.94,8.7,0.16977,8e-05,18.13598]
[1776202884637,42.07,73996.94,8.7,0.16977,8e-05,18.13598]
[1776202884963,42.07,73996.94,8.7,0.16977,8e-05,18.13598]
[1776202885928,42.07,73997.02,8.7,0.16977,8e-05,18.13611]
[1776202885966,42.07,73997.02,8.7,0.16977,8e-05,18.13611]
[1776202886078,42.07,73990.76,8.7,0.16924,8e-05,18.0983]
[1776202886261,42.07,73990.76,8.7,0.16924,8e-05,18.0983]
[1776202889169,42.07,74003.63,8.7,0.17031,8e-05,18.17466]
[1776202890365,42.07,74000.92,8.7,0.17008,8e-05,18.15817]
[1776202892358,42.07,74001.27,8.7,0.17008,8e-05,18.15616]
[1776202895727,42.06,74001.38,8.7,0.17007,8e-05,18.15605]
[1776202896242,42.06,74004.84,8.7,0.17036,8e-05,18.17649]
[1776202898391,42.06,74016.2,8.7,0.17131,8e-05,18.24387]
[1776202898404,42.06,74016.2,8.7,0.17131,8e-05,18.24387]
[1776202898422,42.06,74016.2,8.7,0.17131,8e-05,18.24387]
[1776202898591,42.06,74021.22,8.7,0.17173,8e-05,18.27355]
[1776202900778,42.06,74023.31,8.7,0.1719,8e-05,18.2858]
[1776202901326,42.06,74024.01,8.7,0.17195,8e-05,18.28972]
[1776202903653,42.06,74024.75,8.7,0.17201,8e-05,18.29359]
[1776202903727,42.06,74024.75,8.7,0.17201,8e-05,18.29359]
[1776202903859,42.06,74024.75,8.7,0.17201,8e-05,18.29359]
[1776202905550,42.06,74030.37,8.7,0.17247,8e-05,18.32665]
[1776202906502,42.06,74030.25,8.7,0.17246,8e-05,18.3256]
[1776202909335,42.05,74031.79,8.7,0.17258,8e-05,18.33415]
[1776202909667,42.05,74034.14,8.7,0.17277,8e-05,18.34753]
[1776202914703,42.05,74038.17,8.7,0.17309,8e-05,18.37056]
[1776202919739,42.05,74038.06,8.7,0.17307,8e-05,18.36869]
[1776202924773,42.04,74038.7,8.7,0.17311,8e-05,18.37153]
[1776202924875,42.04,74039.11,8.7,0.17314,8e-05,18.37375]
[1776202929094,42.04,74038.77,8.7,0.1731,8e-05,18.37118]
[1776202929110,42.04,74038.77,8.7,0.1731,8e-05,18.37118]
[1776202929196,42.04,74036.23,8.7,0.17288,8e-05,18.35545]
[1776202932829,42.04,74024.18,8.7,0.17184,8e-05,18.2819]
[1776202934786,42.04,74022.24,8.7,0.17167,8e-05,18.26997]
[1776202935030,42.04,74022.24,8.7,0.17167,8e-05,18.26997]
[1776202935133,42.04,74020.18,8.7,0.17149,8e-05,18.25735]
[1776202935649,42.04,74020.18,8.7,0.17149,8e-05,18.25735]
[1776202935691,42.04,74020.18,8.7,0.17149,8e-05,18.25735]
[1776202938280,42.03,74003.3,8.7,0.17006,8e-05,18.15584]
[1776202942320,42.03,73998.53,8.7,0.16966,8e-05,18.12683]
[1776202943203,42.03,73996.68,8.7,0.1695,8e-05,18.11566]
[1776202945714,42.03,73992.48,8.7,0.16914,8e-05,18.09005]
[1776202945719,42.03,73992.48,8.7,0.16914,8e-05,18.09005]
[1776202946082,42.03,73992.48,8.7,0.16914,8e-05,18.09005]
[1776202946411,42.03,73992.87,8.7,0.16917,8e-05,18.09218]
[1776202946420,42.03,73992.87,8.7,0.16917,8e-05,18.09218]
[1776202947167,42.03,73991.08,8.7,0.16902,8e-05,18.08122]
[1776202952550,42.03,73992.6,8.7,0.1691,8e-05,18.08519]
[1776202956003,42.03,73992.69,8.7,0.1691,8e-05,18.08512]
[1776202956105,42.02,73991.59,8.7,0.169,8e-05,18.07792]
[1776202960119,42.02,73992.41,8.7,0.16905,8e-05,18.08211]
[1776202960122,42.02,73992.41,8.7,0.16905,8e-05,18.08211]
[1776202960215,42.02,73992.36,8.7,0.16905,8e-05,18.08157]
[1776202966068,42.02,73992.24,8.7,0.16901,8e-05,18.07913]
[1776202966868,42.02,73992.24,8.7,0.16901,8e-05,18.07913]
[1776202967075,42.02,73998.06,8.7,0.16949,8e-05,18.11373]
[1776202968613,42.02,74000.53,8.7,0.1697,8e-05,18.12831]
[1776202971519,42.02,74002.9,8.7,0.16989,8e-05,18.14178]
[1776202977145,42.01,74004.62,8.7,0.17001,8e-05,18.15049]
[1776202982180,42.01,74005.59,8.7,0.17007,8e-05,18.15491]
[1776202984253,42.01,74005.3,8.7,0.17004,8e-05,18.15288]
[1776202985317,42.01,74014.59,8.7,0.17081,8e-05,18.20798]
[1776202986208,42.01,74023.44,8.7,0.17156,8e-05,18.2608]
[1776202990834,42.0,74026.73,8.7,0.17183,8e-05,18.27991]
[1776202991243,42.0,74040.65,8.7,0.173,8e-05,18.36314]
[1776202993380,42.0,74049.47,8.7,0.17375,9e-05,18.41587]
[1776202994157,42.0,74049.47,8.7,0.17375,9e-05,18.41587]
[1776202994264,42.0,74054.11,8.7,0.17415,9e-05,18.44367]
[1776202995077,42.0,74054.11,8.7,0.17415,9e-05,18.44367]
[1776202997378,42.0,74060.95,8.7,0.17473,9e-05,18.48445]
[1776202998133,42.0,74060.95,8.7,0.17473,9e-05,18.48445]
[1776202998336,42.0,74057.66,8.7,0.17445,9e-05,18.46462]
[1776202999030,42.0,74057.66,8.7,0.17445,9e-05,18.46462]
[1776203002556,42.0,74055.57,8.7,0.17426,9e-05,18.45186]
[1776203008362,42.0,74054.65,8.7,0.17418,9e-05,18.44601]
[1776203015124,42.0,74054.35,8.7,0.17413,9e-05,18.44045]
[1776203020446,42.0,74054.84,8.7,0.17416,9e-05,18.44301]
[1776203025481,42.0,74054.86,8.7,0.17417,9e-05,18.44376]
[1776203029682,42.0,74054.42,8.7,0.17414,9e-05,18.44157]
[1776203030591,42.0,74053.72,8.7,0.17408,9e-05,18.43748]
[1776203030636,42.0,74053.72,8.7,0.17408,9e-05,18.43748]
[1776203036147,42.0,74054.63,8.7,0.17416,9e-05,18.44271]
[1776203036185,42.0,74054.63,8.7,0.17416,9e-05,18.44271]
[1776203040083,42.0,74062.93,8.7,0.17487,9e-05,18.4929]
[1776203043605,42.0,74062.24,8.7,0.17482,9e-05,18.48925]
[1776203044020,42.0,74062.24,8.7,0.17482,9e-05,18.48925]
[1776203044554,42.0,74061.59,8.7,0.17477,9e-05,18.48549]
[1776203049651,42.01,74054.8,8.7,0.1742,9e-05,18.44533]
[1776203052529,42.01,74053.77,8.7,0.17411,9e-05,18.43937]
[1776203058716,42.01,74043.57,8.7,0.17325,8e-05,18.3786]
[1776203059415,42.01,74043.57,8.7,0.17325,8e-05,18.3786]
[1776203059634,42.01,74043.57,8.7,0.17325,8e-05,18.3786]
[1776203059868,42.01,74043.57,8.7,0.17325,8e-05,18.3786]
[1776203060184,42.01,74043.57,8.7,0.17325,8e-05,18.3786]
[1776203060463,42.01,74051.81,8.7,0.17395,9e-05,18.42769]
[1776203061164,42.01,74068.08,8.7,0.17534,9e-05,18.52539]
[1776203062726,42.01,74069.33,8.7,0.17545,9e-05,18.53297]
[1776203063312,42.01,74068.32,8.7,0.17536,9e-05,18.52701]
[1776203064777,42.01,74066.29,8.7,0.17519,9e-05,18.5151]
[1776203066247,42.01,74059.43,8.7,0.17461,9e-05,18.47431]
[1776203066446,42.01,74058.17,8.7,0.17451,9e-05,18.46706]
[1776203067206,42.01,74058.17,8.7,0.17451,9e-05,18.46706]
[1776203068133,42.01,74053.69,8.7,0.17413,9e-05,18.44055]
[1776203068175,42.01,74055.51,8.7,0.17429,9e-05,18.45179]
[1776203068436,42.01,74055.51,8.7,0.17429,9e-05,18.45179]
[1776203068615,42.01,74055.51,8.7,0.17429,9e-05,18.45179]
[1776203068654,42.01,74055.51,8.7,0.17429,9e-05,18.45179]
[1776203072226,42.01,74068.13,8.7,0.17534,9e-05,18.52384]
[1776203076771,42.01,74070.71,8.7,0.17558,9e-05,18.53999]
[1776203077873,42.01,74069.64,8.7,0.17549,9e-05,18.53367]
[1776203077926,42.01,74069.64,8.7,0.17549,9e-05,18.53367]
[1776203078284,42.01,74069.64,8.7,0.17549,9e-05,18.53367]
[1776203081006,42.01,74050.89,8.7,0.17388,9e-05,18.42139]
[1776203083689,42.01,74049.35,8.7,0.17374,9e-05,18.4113]
[1776203085189,42.01,74049.07,8.7,0.17371,9e-05,18.40934]
[1776203085276,42.01,74049.07,8.7,0.17371,9e-05,18.40934]
[1776203085285,42.01,74049.07,8.7,0.17371,9e-05,18.40934]
[1776203085828,42.01,74049.45,8.7,0.17374,9e-05,18.41133]
[1776203085933,42.01,74061.63,8.7,0.17477,9e-05,18.48396]
[1776203086835,42.01,74061.63,8.7,0.17477,9e-05,18.48396]
[1776203087372,42.01,74061.63,8.7,0.17477,9e-05,18.48396]
[1776203087391,42.01,74061.63,8.7,0.17477,9e-05,18.48396]
[1776203089413,42.01,74073.52,8.7,0.1758,9e-05,18.55563]
[1776203091153,42.01,74073.23,8.7,0.17578,9e-05,18.55409]
[1776203091163,42.01,74073.23,8.7,0.17578,9e-05,18.55409]
[1776203092263,42.01,74068.65,8.7,0.17539,9e-05,18.52675]
[1776203096592,42.01,74055.52,8.7,0.17425,9e-05,18.44689]
[1776203100331,42.01,74052.13,8.7,0.17394,9e-05,18.42565]
[1776203101314,42.01,74052.94,8.7,0.17401,9e-05,18.43021]
[1776203101530,42.0,74057.5,8.7,0.17439,9e-05,18.45722]
[1776203103749,42.0,74063.17,8.7,0.17487,9e-05,18.49102]
[1776203104490,42.0,74063.54,8.7,0.17491,9e-05,18.49339]
[1776203109811,42.01,74067.82,8.7,0.17528,9e-05,18.51962]
[1776203110533,42.01,74068.53,8.7,0.17535,9e-05,18.52398]
[1776203116163,42.01,74072.59,8.7,0.1757,9e-05,18.54885]
[1776203119411,42.01,74069.39,8.7,0.17543,9e-05,18.52983]
[1776203120350,42.01,74067.15,8.7,0.17524,9e-05,18.51653]
[1776203121292,42.01,74067.36,8.7,0.17526,9e-05,18.5179]
[1776203121523,42.01,74067.22,8.7,0.17525,9e-05,18.51718]
[1776203125416,42.01,74066.2,8.7,0.17517,9e-05,18.51145]
[1776203131268,42.01,74066.05,8.7,0.17514,9e-05,18.50789]
[1776203136303,42.01,74065.88,8.7,0.17514,9e-05,18.50758]
[1776203141338,42.02,74064.83,8.7,0.17506,9e-05,18.50207]
[1776203142370,42.02,74064.83,8.7,0.17506,9e-05,18.50207]
[1776203144882,42.02,74064.68,8.7,0.17505,9e-05,18.50164]
[1776203145233,42.02,74064.68,8.7,0.17505,9e-05,18.50164]
[1776203151333,42.02,74063.65,8.7,0.17498,9e-05,18.49642]
[1776203158457,42.02,74063.63,8.7,0.175,9e-05,18.49763]
[1776203160402,42.02,74063.27,8.7,0.17497,9e-05,18.49564]
[1776203165506,42.03,74060.85,8.7,0.17478,9e-05,18.48219]
[1776203171550,42.03,74060.95,8.7,0.1748,9e-05,18.4839]
[1776203177656,42.03,74059.47,8.7,0.17469,9e-05,18.4756]
[1776203179143,42.03,74059.47,8.7,0.1747,9e-05,18.47638]
[1776203184643,42.03,74061.58,8.7,0.1749,9e-05,18.49022]
[1776203189678,42.04,74061.68,8.7,0.17492,9e-05,18.49162]
[1776203192084,42.04,74061.78,8.7,0.17493,9e-05,18.49238]
[1776203192979,42.04,74061.72,8.7,0.1749,9e-05,18.48859]
[1776203198740,42.04,74062.54,8.7,0.17499,9e-05,18.49457]
[1776203200346,42.04,74062.54,8.7,0.17499,9e-05,18.49457]
[1776203200890,42.04,74062.75,8.7,0.17501,9e-05,18.49597]
[1776203206732,42.04,74063.47,8.7,0.17508,9e-05,18.50111]
[1776203208210,42.04,74063.34,8.7,0.17507,9e-05,18.50046]
[1776203213321,42.04,74064.13,8.7,0.17514,9e-05,18.50568]
[1776203221903,42.05,74064.56,8.7,0.1752,9e-05,18.50947]
[1776203224322,42.05,74064.56,8.7,0.1752,9e-05,18.50947]
[1776203224396,42.05,74064.56,8.7,0.1752,9e-05,18.50947]
[1776203229958,42.05,74066.96,8.7,0.17542,9e-05,18.52452]
[1776203232746,42.05,74067.89,8.7,0.1755,9e-05,18.53022]
[1776203232882,42.05,74067.89,8.7,0.1755,9e-05,18.53022]
[1776203238014,42.05,74070.35,8.7,0.17571,9e-05,18.54523]
[1776203243050,42.05,74070.45,8.7,0.17572,9e-05,18.54602]
[1776203244136,42.05,74070.45,8.7,0.17572,9e-05,18.54602]
[1776203249385,42.05,74065.86,8.7,0.17534,9e-05,18.51887]
[1776203254458,42.05,74057.14,8.7,0.17456,9e-05,18.46266]
[1776203255779,42.05,74056.73,8.7,0.17452,9e-05,18.46019]
[1776203258217,42.05,74042.47,8.7,0.17331,8e-05,18.37475]
[1776203265204,42.05,74036.62,8.7,0.17278,8e-05,18.33799]
[1776203268406,42.04,74035.72,8.7,0.1727,8e-05,18.33221]
[1776203268507,42.04,74035.95,8.7,0.17272,8e-05,18.3334]
[1776203272710,42.04,74034.42,8.7,0.17258,8e-05,18.32342]
[1776203273424,42.04,74033.05,8.7,0.17246,8e-05,18.31503]
[1776203274104,42.04,74033.05,8.7,0.17246,8e-05,18.31503]
[1776203274362,42.04,74033.05,8.7,0.17246,8e-05,18.31503]
[1776203276306,42.04,74023.96,8.7,0.17168,8e-05,18.25996]
[1776203279362,42.04,74023.3,8.7,0.17162,8e-05,18.25545]
[1776203279376,42.04,74023.3,8.7,0.17162,8e-05,18.25545]
[1776203280396,42.04,74023.3,8.7,0.17161,8e-05,18.2549]
[1776203280448,42.04,74023.3,8.7,0.17161,8e-05,18.2549]
[1776203280715,42.04,74021.34,8.7,0.17144,8e-05,18.24289]
[1776203281223,42.04,74021.34,8.7,0.17144,8e-05,18.24289]
[1776203290379,42.03,74030.55,8.7,0.17217,8e-05,18.29478]
[1776203295413,42.02,74039.07,8.7,0.17286,8e-05,18.34392]
[1776203297435,42.02,74039.07,8.7,0.17286,8e-05,18.34392]
[1776203300874,42.02,74039.02,8.7,0.17283,8e-05,18.34165]
[1776203306456,42.01,74040.25,8.7,0.1729,8e-05,18.34705]
[1776203306492,42.01,74040.29,8.7,0.1729,8e-05,18.34689]
[1776203307808,42.01,74037.95,8.7,0.1727,8e-05,18.33261]
[1776203307822,42.01,74037.95,8.7,0.1727,8e-05,18.33261]
[1776203307834,42.01,74037.95,8.7,0.1727,8e-05,18.33261]
[1776203308226,42.01,74037.95,8.7,0.1727,8e-05,18.33261]
[1776203308504,42.01,74034.42,8.7,0.1724,8e-05,18.31122]
[1776203309338,42.01,74034.42,8.7,0.1724,8e-05,18.31122]
[1776203310874,42.01,74030.43,8.7,0.17205,8e-05,18.28665]
[1776203314294,42.01,74027.88,8.7,0.17179,8e-05,18.26687]
[1776203314420,42.01,74027.88,8.7,0.17179,8e-05,18.26687]
[1776203315119,42.01,74027.44,8.7,0.17175,8e-05,18.26394]
[1776203315428,42.01,74027.44,8.7,0.17175,8e-05,18.26394]
[1776203315952,42.01,74026.56,8.7,0.17167,8e-05,18.25839]
[1776203316236,42.01,74026.56,8.7,0.17167,8e-05,18.25839]
[1776203317394,42.01,74025.74,8.7,0.1716,8e-05,18.2532]
[1776203322604,42.0,74031.65,8.7,0.17207,8e-05,18.28688]
[1776203327639,42.0,74032.13,8.7,0.17209,8e-05,18.28816]
[1776203332041,41.99,74032.01,8.7,0.17206,8e-05,18.28615]
[1776203332065,41.99,74032.01,8.7,0.17206,8e-05,18.28615]
[1776203332195,41.99,74032.22,8.7,0.17208,8e-05,18.28709]
[1776203332691,41.99,74032.22,8.7,0.17208,8e-05,18.28709]
[1776203339391,41.99,74040.66,8.7,0.17277,8e-05,18.33591]
[1776203341642,41.99,74040.69,8.7,0.17276,8e-05,18.33534]
[1776203341691,41.99,74040.69,8.7,0.17276,8e-05,18.33534]
[1776203341852,41.99,74042.97,8.7,0.17295,8e-05,18.34863]
[1776203341931,41.99,74042.97,8.7,0.17295,8e-05,18.34863]
[1776203342207,41.98,74043.11,8.7,0.17295,8e-05,18.3487]
[1776203347610,41.98,74042.96,8.7,0.17292,8e-05,18.34676]
[1776203352013,41.98,74040.5,8.7,0.1727,8e-05,18.33115]
[1776203352442,41.98,74040.64,8.7,0.1727,8e-05,18.33158]
[1776203355080,41.98,74038.6,8.7,0.17252,8e-05,18.31888]
[1776203355180,41.98,74037.75,8.7,0.17245,8e-05,18.31356]
[1776203360871,41.97,74036.33,8.7,0.17229,8e-05,18.30284]
[1776203365910,41.97,74035.99,8.7,0.17224,8e-05,18.29907]
[1776203370945,41.96,74037.0,8.7,0.1723,8e-05,18.30339]
[1776203372519,41.96,74037.0,8.7,0.1723,8e-05,18.30339]
[1776203377993,41.96,74043.46,8.7,0.17278,8e-05,18.33581]
[1776203381712,41.95,74043.71,8.7,0.17278,8e-05,18.33608]
[1776203383873,41.95,74044.32,8.7,0.17282,9e-05,18.33893]
[1776203384521,41.95,74043.7,8.7,0.17277,8e-05,18.33482]
[1776203391085,41.95,74044.66,8.7,0.17282,9e-05,18.33856]
[1776203396122,41.94,74044.38,8.7,0.17277,9e-05,18.33543]
[1776203401488,41.94,74044.24,8.7,0.17274,9e-05,18.33344]
[1776203407219,41.93,74043.9,8.7,0.17269,8e-05,18.32968]
[1776203413145,41.93,74045.06,8.7,0.17276,9e-05,18.33493]
[1776203418276,41.93,74054.42,8.7,0.17353,9e-05,18.38914]
[1776203419200,41.93,74054.42,8.7,0.17353,9e-05,18.38914]
[1776203419283,41.93,74055.62,8.7,0.17363,9e-05,18.39619]
[1776203419919,41.93,74055.62,8.7,0.17363,9e-05,18.39619]
[1776203423709,41.92,74057.29,8.7,0.17377,9e-05,18.40573]
[1776203424574,41.92,74057.62,8.7,0.17379,9e-05,18.40754]
[1776203424746,41.92,74057.62,8.7,0.17379,9e-05,18.40754]
[1776203425473,41.92,74057.97,8.7,0.17382,9e-05,18.40946]
[1776203426922,41.92,74068.92,8.7,0.17475,9e-05,18.47474]
[1776203428128,41.92,74071.07,8.7,0.17493,9e-05,18.48746]
[1776203432042,41.92,74066.18,8.7,0.17447,9e-05,18.45363]
[1776203432546,41.92,74066.18,8.7,0.17447,9e-05,18.45363]
[1776203435442,41.92,74065.68,8.7,0.17442,9e-05,18.44998]
[1776203437654,41.92,74065.78,8.7,0.17442,9e-05,18.45016]
[1776203443453,41.91,74064.88,8.7,0.17433,9e-05,18.44339]
[1776203448487,41.91,74064.75,8.7,0.1743,9e-05,18.44167]
[1776203454259,41.91,74064.75,8.7,0.17429,9e-05,18.44094]
[1776203459565,41.91,74065.38,8.7,0.17434,9e-05,18.44424]
[1776203459949,41.91,74065.38,8.7,0.17434,9e-05,18.44424]
[1776203462199,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462270,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462308,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462347,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462418,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462448,41.91,74065.53,8.7,0.17435,9e-05,18.44498]
[1776203462695,41.91,74071.82,8.7,0.17488,9e-05,18.48263]
[1776203464383,41.91,74079.94,8.7,0.17558,9e-05,18.5312]
[1776203465606,41.91,74084.01,8.7,0.17593,9e-05,18.5554]
[1776203468191,41.9,74089.79,8.7,0.17641,9e-05,18.58931]
[1776203468201,41.9,74089.79,8.7,0.17641,9e-05,18.58931]
[1776203473663,41.91,74090.3,8.7,0.17646,9e-05,18.59285]
[1776203473960,41.91,74090.3,8.7,0.17646,9e-05,18.59285]
[1776203473984,41.91,74090.3,8.7,0.17646,9e-05,18.59285]
[1776203474109,41.91,74090.3,8.7,0.17646,9e-05,18.59285]
[1776203474670,41.91,74093.16,8.7,0.17671,9e-05,18.61007]
[1776203479705,41.91,74093.07,8.7,0.17672,9e-05,18.61048]
[1776203484739,41.91,74093.17,8.7,0.17674,9e-05,18.61201]
[1776203484948,41.91,74093.17,8.7,0.17674,9e-05,18.61201]
[1776203485747,41.91,74093.02,8.7,0.17673,9e-05,18.61129]
[1776203490782,41.91,74093.5,8.7,0.17679,9e-05,18.61507]
[1776203495817,41.92,74093.72,8.7,0.17679,9e-05,18.61371]
[1776203498301,41.92,74093.63,8.7,0.17679,9e-05,18.61335]
[1776203498724,41.92,74093.44,8.7,0.17678,9e-05,18.61257]
[1776203503872,41.92,74093.54,8.7,0.1768,9e-05,18.61409]
[1776203508908,41.92,74093.65,8.7,0.17682,9e-05,18.61566]
[1776203512050,41.92,74094.57,8.7,0.17691,9e-05,18.62171]
[1776203512204,41.92,74094.64,8.7,0.17692,9e-05,18.6223]
[1776203518405,41.93,74102.17,8.7,0.17758,9e-05,18.66817]
[1776203518463,41.93,74102.17,8.7,0.17758,9e-05,18.66817]
[1776203518727,41.93,74102.17,8.7,0.17758,9e-05,18.66817]
[1776203518824,41.93,74106.87,8.7,0.17799,9e-05,18.69642]
[1776203519372,41.93,74106.87,8.7,0.17799,9e-05,18.69642]
[1776203519526,41.93,74106.87,8.7,0.17799,9e-05,18.69642]
[1776203520637,41.93,74124.56,8.7,0.17953,9e-05,18.80251]
[1776203522361,41.93,74128.0,8.7,0.17983,9e-05,18.82302]
[1776203523267,41.93,74132.04,8.7,0.18018,9e-05,18.84708]
[1776203524202,41.93,74132.55,8.7,0.18022,9e-05,18.84999]
[1776203524873,41.93,74132.77,8.7,0.18024,9e-05,18.85116]
[1776203530082,41.92,74117.16,8.7,0.17887,9e-05,18.75744]
[1776203530118,41.92,74117.16,8.7,0.17887,9e-05,18.75744]
[1776203531190,41.92,74116.36,8.7,0.1788,9e-05,18.75265]
[1776203536375,41.93,74104.45,8.7,0.17777,9e-05,18.68158]
[1776203538262,41.93,74104.2,8.7,0.17776,9e-05,18.6803]
[1776203539965,41.93,74101.86,8.7,0.17756,9e-05,18.66653]
[1776203540246,41.93,74100.39,8.7,0.17743,9e-05,18.65786]
[1776203541468,41.93,74100.39,8.7,0.17743,9e-05,18.65786]
[1776203547176,41.93,74099.52,8.7,0.17737,9e-05,18.65368]
[1776203550780,41.93,74099.69,8.7,0.17739,9e-05,18.65502]
[1776203550866,41.93,74099.69,8.7,0.17739,9e-05,18.65517]
[1776203552218,41.93,74102.83,8.7,0.17764,9e-05,18.67055]
[1776203553870,41.93,74106.98,8.7,0.178,9e-05,18.69553]
[1776203554022,41.93,74110.98,8.7,0.17835,9e-05,18.71958]
[1776203554882,41.93,74110.98,8.7,0.17835,9e-05,18.71958]
[1776203554958,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203554998,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555102,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555401,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555563,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555626,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555632,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555709,41.93,74115.77,8.7,0.17877,9e-05,18.74832]
[1776203555851,41.93,74127.27,8.7,0.17977,9e-05,18.81717]
[1776203556083,41.93,74127.27,8.7,0.17977,9e-05,18.81717]
[1776203556245,41.93,74153.05,8.7,0.18202,9e-05,18.97124]
[1776203557504,41.93,74153.05,8.7,0.18202,9e-05,18.97124]
[1776203557836,41.93,74161.57,8.7,0.18277,9e-05,19.022]
[1776203559826,41.93,74148.96,8.7,0.18165,9e-05,18.94628]
[1776203560607,41.93,74148.96,8.7,0.18165,9e-05,18.94628]
[1776203563217,41.93,74149.45,8.7,0.18169,9e-05,18.94888]
[1776203563250,41.93,74149.45,8.7,0.18169,9e-05,18.94888]
[1776203563383,41.93,74149.45,8.7,0.18169,9e-05,18.94888]
[1776203563405,41.93,74149.45,8.7,0.18169,9e-05,18.94888]
[1776203563457,41.93,74149.45,8.7,0.18169,9e-05,18.94888]
[1776203563793,41.93,74157.67,8.7,0.18241,9e-05,18.99789]
[1776203564778,41.93,74174.12,8.7,0.18386,9e-05,19.09597]
[1776203566534,41.93,74183.05,8.7,0.18464,9e-05,19.14896]
[1776203566743,41.93,74175.62,8.7,0.18398,9e-05,19.10425]
[1776203568141,41.93,74174.51,8.7,0.18388,9e-05,19.09743]
[1776203568147,41.93,74174.51,8.7,0.18388,9e-05,19.09743]
[1776203568358,41.93,74174.51,8.7,0.18388,9e-05,19.09743]
[1776203568460,41.93,74173.3,8.7,0.18377,9e-05,19.09001]
[1776203569541,41.93,74173.3,8.7,0.18377,9e-05,19.09001]
[1776203569632,41.92,74170.94,8.7,0.18356,9e-05,19.07564]
[1776203572562,41.92,74169.22,8.7,0.1834,9e-05,19.06485]
[1776203572591,41.92,74171.11,8.7,0.18356,9e-05,19.07589]
[1776203577601,41.92,74180.54,8.7,0.18438,9e-05,19.13098]
[1776203578565,41.92,74180.07,8.7,0.18433,9e-05,19.12784]
[1776203578609,41.92,74184.25,8.7,0.18469,9e-05,19.15246]
[1776203580516,41.92,74185.05,8.7,0.18476,9e-05,19.15696]
[1776203580521,41.92,74185.05,8.7,0.18476,9e-05,19.15696]
[1776203581720,41.92,74185.46,8.7,0.18479,9e-05,19.15912]
[1776203582239,41.92,74186.91,8.7,0.18492,9e-05,19.16749]
[1776203584879,41.91,74192.63,8.7,0.18542,9e-05,19.20118]
[1776203590484,41.91,74193.24,8.7,0.18545,9e-05,19.20368]
[1776203595520,41.91,74193.92,8.7,0.1855,9e-05,19.20692]
[1776203600555,41.91,74193.98,8.7,0.18549,9e-05,19.20646]
[1776203605350,41.91,74188.89,8.7,0.18503,9e-05,19.1753]
[1776203605765,41.9,74187.75,8.7,0.18492,9e-05,19.16825]
[1776203607049,41.9,74186.48,8.7,0.18481,9e-05,19.16043]
[1776203607324,41.9,74186.48,8.7,0.18481,9e-05,19.16043]
[1776203607391,41.9,74186.48,8.7,0.18481,9e-05,19.16043]
[1776203607603,41.9,74187.97,8.7,0.18494,9e-05,19.1691]
[1776203612639,41.9,74199.02,8.7,0.18588,9e-05,19.23056]
[1776203617674,41.9,74196.42,8.7,0.18563,9e-05,19.21411]
[1776203622709,41.9,74197.51,8.7,0.18572,9e-05,19.21969]
[1776203623121,41.9,74197.51,8.7,0.18572,9e-05,19.21969]
[1776203623375,41.9,74197.51,8.7,0.18572,9e-05,19.21969]
[1776203623428,41.9,74197.51,8.7,0.18572,9e-05,19.21969]
[1776203623449,41.9,74197.51,8.7,0.18572,9e-05,19.21969]
[1776203628576,41.89,74211.35,8.7,0.18693,9e-05,19.30097]
[1776203633242,41.89,74218.39,8.7,0.18753,9e-05,19.34149]
[1776203634007,41.89,74219.01,8.7,0.18759,9e-05,19.34486]
[1776203634793,41.89,74219.62,8.7,0.18763,9e-05,19.34816]
[1776203636505,41.89,74226.81,8.7,0.18827,9e-05,19.39068]
[1776203636811,41.89,74234.77,8.7,0.18898,9e-05,19.4377]
[1776203637427,41.89,74234.77,8.7,0.18898,9e-05,19.4377]
[1776203637461,41.89,74234.77,8.7,0.18898,9e-05,19.4377]
[1776203637607,41.89,74234.77,8.7,0.18898,9e-05,19.4377]
[1776203642860,41.88,74242.71,8.7,0.18966,9e-05,19.48286]
[1776203644106,41.88,74242.83,8.7,0.18967,9e-05,19.48319]
[1776203644162,41.88,74242.83,8.7,0.18967,9e-05,19.48319]
[1776203644356,41.88,74242.83,8.7,0.18967,9e-05,19.48319]
[1776203644971,41.88,74242.83,8.7,0.18967,9e-05,19.48319]
[1776203644972,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645096,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645512,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645759,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645869,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645899,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645953,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203645961,41.88,74262.97,8.7,0.19148,9e-05,19.60262]
[1776203646914,41.88,74264.01,8.7,0.19157,9e-05,19.60873]
[1776203647365,41.87,74255.3,8.7,0.19075,9e-05,19.55503]
[1776203647531,41.87,74255.3,8.7,0.19075,9e-05,19.55503]
[1776203647544,41.87,74255.3,8.7,0.19075,9e-05,19.55503]
[1776203647806,41.87,74255.3,8.7,0.19075,9e-05,19.55503]
[1776203647888,41.87,74255.3,8.7,0.19075,9e-05,19.55503]
[1776203648311,41.87,74253.07,8.7,0.19055,9e-05,19.54164]
[1776203648317,41.87,74253.07,8.7,0.19055,9e-05,19.54164]
[1776203649600,41.87,74252.71,8.7,0.19051,9e-05,19.53911]
[1776203649605,41.87,74252.71,8.7,0.19051,9e-05,19.53911]
[1776203651309,41.87,74250.18,8.7,0.19027,9e-05,19.5233]
[1776203651317,41.87,74250.18,8.7,0.19027,9e-05,19.5233]
[1776203651645,41.87,74250.18,8.7,0.19027,9e-05,19.5233]
[1776203651668,41.87,74250.18,8.7,0.19027,9e-05,19.5233]
[1776203656723,41.87,74250.76,8.7,0.19031,9e-05,19.5261]
[1776203662120,41.86,74251.24,8.7,0.19034,9e-05,19.52797]
[1776203668422,41.86,74251.03,8.7,0.19032,9e-05,19.52643]
[1776203669902,41.86,74250.92,8.7,0.19031,9e-05,19.52566]
[1776203670976,41.86,74251.05,8.7,0.19032,9e-05,19.52639]
[1776203670992,41.86,74251.05,8.7,0.19032,9e-05,19.52639]
[1776203671017,41.86,74249.93,8.7,0.19022,9e-05,19.51967]
[1776203672803,41.86,74245.09,8.7,0.18975,9e-05,19.48693]
[1776203675648,41.86,74236.15,8.7,0.18893,9e-05,19.43312]
[1776203675650,41.86,74236.15,8.7,0.18893,9e-05,19.43312]
[1776203675695,41.86,74236.15,8.7,0.18893,9e-05,19.43312]
[1776203675696,41.86,74236.15,8.7,0.18893,9e-05,19.43312]
[1776203675854,41.86,74236.15,8.7,0.18893,9e-05,19.43312]
[1776203677520,41.86,74240.46,8.7,0.18931,9e-05,19.45833]
[1776203681340,41.86,74247.83,8.7,0.18996,9e-05,19.50077]
[1776203684464,41.85,74247.96,8.7,0.18996,9e-05,19.50101]
[1776203687264,41.86,74248.06,8.7,0.18997,9e-05,19.50192]
[1776203687840,41.86,74248.06,8.7,0.18997,9e-05,19.50192]
[1776203687894,41.86,74248.06,8.7,0.18997,9e-05,19.50192]
[1776203690927,41.86,74247.96,8.7,0.18997,9e-05,19.50162]
[1776203696232,41.85,74250.31,8.7,0.19017,9e-05,19.51464]
[1776203698244,41.85,74250.97,8.7,0.19022,9e-05,19.51823]
[1776203698293,41.85,74250.97,8.7,0.19022,9e-05,19.51823]
[1776203703723,41.85,74251.74,8.7,0.19026,9e-05,19.52108]
[1776203703834,41.85,74251.74,8.7,0.19026,9e-05,19.52108]
[1776203703852,41.85,74251.74,8.7,0.19026,9e-05,19.52108]
[1776203704140,41.85,74248.46,8.7,0.18996,9e-05,19.50121]
[1776203710218,41.84,74238.59,8.7,0.18905,9e-05,19.44079]
[1776203713922,41.84,74238.85,8.7,0.18906,9e-05,19.44163]
[1776203713948,41.84,74239.12,8.7,0.18908,9e-05,19.443]
[1776203716340,41.84,74238.9,8.7,0.18905,9e-05,19.44113]
[1776203721408,41.84,74239.48,8.7,0.18908,9e-05,19.44323]
[1776203721870,41.84,74239.48,8.7,0.18908,9e-05,19.44323]
[1776203721963,41.83,74239.59,8.7,0.18909,9e-05,19.44361]
[1776203723924,41.83,74243.78,8.7,0.18946,9e-05,19.46834]
[1776203725184,41.83,74249.25,8.7,0.18994,9e-05,19.50037]
[1776203725613,41.83,74249.25,8.7,0.18994,9e-05,19.50037]
[1776203727078,41.83,74254.47,8.7,0.19041,9e-05,19.53083]
[1776203731425,41.83,74255.44,8.7,0.19047,9e-05,19.5352]
[1776203731501,41.83,74255.44,8.7,0.19047,9e-05,19.5352]
[1776203731678,41.83,74255.44,8.7,0.19047,9e-05,19.5352]
[1776203731692,41.83,74255.44,8.7,0.19047,9e-05,19.5352]
[1776203733495,41.83,74268.17,8.7,0.19159,9e-05,19.60711]
[1776203734837,41.83,74268.17,8.7,0.19159,9e-05,19.60711]
[1776203734925,41.83,74269.08,8.7,0.19168,9e-05,19.61249]
[1776203736660,41.83,74269.88,8.7,0.19175,9e-05,19.6172]
[1776203736785,41.83,74269.72,8.7,0.19173,9e-05,19.61619]
[1776203739537,41.83,74259.25,8.7,0.19078,9e-05,19.55382]
[1776203741732,41.83,74259.42,8.7,0.1908,9e-05,19.55486]
[1776203742254,41.83,74259.22,8.7,0.19078,9e-05,19.55371]
[1776203743071,41.83,74259.22,8.7,0.19078,9e-05,19.55371]
[1776203743561,41.83,74259.28,8.7,0.19079,9e-05,19.5541]
[1776203743565,41.83,74261.15,8.7,0.19096,9e-05,19.56527]
[1776203748600,41.83,74270.82,8.7,0.19183,9e-05,19.62268]
[1776203753345,41.83,74264.17,8.7,0.19123,9e-05,19.58299]
[1776203753748,41.83,74262.82,8.7,0.1911,9e-05,19.57496]
[1776203758547,41.82,74262.94,8.7,0.19111,9e-05,19.5754]
[1776203758671,41.82,74267.57,8.7,0.19153,9e-05,19.60289]
[1776203763706,41.82,74274.81,8.7,0.19218,9e-05,19.64564]
[1776203769765,41.82,74277.59,8.7,0.19243,9e-05,19.66185]
[1776203769867,41.82,74277.59,8.7,0.19243,9e-05,19.66166]
[1776203772449,41.82,74277.59,8.7,0.19242,9e-05,19.66146]
[1776203772521,41.82,74277.59,8.7,0.19242,9e-05,19.66136]
[1776203773877,41.82,74277.59,8.7,0.19242,9e-05,19.66136]
[1776203773949,41.82,74277.62,8.7,0.19242,9e-05,19.66143]
[1776203774383,41.82,74277.62,8.7,0.19242,9e-05,19.66143]
[1776203775099,41.82,74277.62,8.7,0.19242,9e-05,19.66143]
[1776203775272,41.82,74281.05,8.7,0.19273,9e-05,19.68172]
[1776203775601,41.82,74281.05,8.7,0.19273,9e-05,19.68172]
[1776203775664,41.82,74281.05,8.7,0.19273,9e-05,19.68172]
[1776203775939,41.82,74281.05,8.7,0.19273,9e-05,19.68172]
[1776203776040,41.82,74282.6,8.7,0.19287,9e-05,19.6908]
[1776203782093,41.82,74291.23,8.7,0.19364,9e-05,19.74112]
[1776203783591,41.82,74291.65,8.7,0.19367,9e-05,19.74318]
[1776203788882,41.81,74291.52,8.7,0.19364,9e-05,19.7411]
[1776203793917,41.81,74291.62,8.7,0.19361,9e-05,19.73705]
[1776203799958,41.81,74291.48,8.7,0.19357,9e-05,19.73494]
[1776203803205,41.81,74292.23,8.7,0.19363,9e-05,19.73876]
[1776203804100,41.81,74292.23,8.7,0.19363,9e-05,19.73876]
[1776203803987,41.8,74305.34,8.7,0.19483,9e-05,19.81642]
[1776203807158,41.8,74307.36,8.7,0.195,9e-05,19.82742]
[1776203807272,41.8,74307.36,8.7,0.195,9e-05,19.82742]
[1776203808015,41.8,74300.34,8.7,0.19435,9e-05,19.7854]
[1776203808534,41.8,74300.34,8.7,0.19435,9e-05,19.7854]
[1776203808557,41.8,74300.34,8.7,0.19435,9e-05,19.7854]
[1776203808624,41.8,74300.34,8.7,0.19435,9e-05,19.7854]
[1776203808660,41.8,74300.34,8.7,0.19435,9e-05,19.7854]
[1776203809670,41.8,74296.98,8.7,0.19404,9e-05,19.76517]
[1776203810029,41.8,74294.21,8.7,0.19378,9e-05,19.74846]
[1776203812062,41.8,74294.33,8.7,0.19379,9e-05,19.74895]
[1776203812823,41.8,74294.41,8.7,0.19379,9e-05,19.74921]
[1776203813050,41.8,74293.77,8.7,0.19373,9e-05,19.74519]
[1776203816933,41.8,74293.94,8.7,0.19374,9e-05,19.74577]
[1776203817080,41.8,74295.73,8.7,0.19389,9e-05,19.75599]
[1776203819392,41.79,74298.13,8.7,0.19411,9e-05,19.76978]
[1776203820480,41.79,74297.96,8.7,0.19409,9e-05,19.76853]
[1776203821047,41.79,74297.96,8.7,0.19409,9e-05,19.76853]
[1776203821109,41.79,74298.07,8.7,0.19409,9e-05,19.76894]
[1776203823749,41.79,74300.09,8.7,0.19427,9e-05,19.78045]
[1776203824605,41.79,74299.32,8.7,0.1942,9e-05,19.77563]
[1776203824606,41.79,74299.32,8.7,0.1942,9e-05,19.77563]
[1776203825806,41.79,74296.82,8.7,0.19396,9e-05,19.76052]
[1776203832186,41.79,74293.63,8.7,0.19365,9e-05,19.7401]
[1776203837221,41.78,74293.26,8.7,0.1936,9e-05,19.73698]
[1776203838466,41.78,74293.26,8.7,0.1936,9e-05,19.73698]
[1776203840056,41.78,74293.05,8.7,0.19357,9e-05,19.73538]
[1776203840653,41.78,74292.88,8.7,0.19356,9e-05,19.73419]
[1776203840721,41.78,74292.88,8.7,0.19356,9e-05,19.73419]
[1776203842718,41.78,74296.01,8.7,0.19384,9e-05,19.75263]
[1776203842760,41.78,74296.01,8.7,0.19384,9e-05,19.75263]
[1776203849385,41.78,74299.44,8.7,0.19413,9e-05,19.77156]
[1776203854445,41.77,74299.43,8.7,0.19408,9e-05,19.7666]
[1776203858318,41.77,74303.81,8.7,0.19447,9e-05,19.79168]
[1776203858476,41.77,74303.81,8.7,0.19447,9e-05,19.79168]
[1776203860203,41.77,74310.11,8.7,0.19504,9e-05,19.82855]
[1776203866055,41.77,74305.06,8.7,0.19455,9e-05,19.79719]
[1776203871159,41.76,74303.85,8.7,0.19442,9e-05,19.78877]
[1776203876266,41.76,74306.21,8.7,0.19461,9e-05,19.8013]
[1776203881564,41.76,74307.71,8.7,0.19473,9e-05,19.80893]
[1776203886316,41.75,74319.19,8.7,0.19576,9e-05,19.87569]
[1776203886558,41.75,74319.19,8.7,0.19576,9e-05,19.87569]
[1776203886623,41.75,74319.19,8.7,0.19576,9e-05,19.87569]
[1776203886772,41.75,74319.19,8.7,0.19576,9e-05,19.87569]
[1776203886873,41.75,74319.19,8.7,0.19576,9e-05,19.87534]
[1776203891002,41.75,74330.06,8.7,0.19673,9e-05,19.93832]
[1776203895246,41.74,74337.65,8.7,0.1974,9e-05,19.98157]
[1776203895369,41.74,74337.65,8.7,0.1974,9e-05,19.98157]
[1776203895932,41.74,74339.37,8.7,0.19756,9e-05,19.99129]
[1776203898504,41.74,74339.93,8.7,0.1976,9e-05,19.99389]
[1776203898900,41.74,74339.93,8.7,0.1976,9e-05,19.99389]
[1776203899140,41.74,74339.93,8.7,0.1976,9e-05,19.99389]
[1776203899168,41.74,74339.93,8.7,0.1976,9e-05,19.99389]
[1776203904768,41.73,74337.95,8.7,0.19738,9e-05,19.97997]
[1776203908631,41.73,74337.29,8.7,0.19729,9e-05,19.97469]
[1776203908872,41.73,74336.37,8.7,0.1972,9e-05,19.9689]
[1776203909710,41.73,74336.37,8.7,0.1972,9e-05,19.9689]
[1776203911316,41.73,74323.18,8.7,0.19597,9e-05,19.88983]
[1776203912634,41.72,74322.92,8.7,0.19592,9e-05,19.88436]
[1776203912937,41.72,74321.56,8.7,0.19579,9e-05,19.87592]
[1776203918796,41.72,74316.99,8.7,0.19534,9e-05,19.84688]
[1776203921242,41.72,74316.25,8.7,0.19526,9e-05,19.84219]
[1776203926655,41.71,74309.62,8.7,0.19463,9e-05,19.80117]
[1776203931886,41.71,74306.73,8.7,0.19434,9e-05,19.78278]
[1776203934492,41.71,74306.38,8.7,0.19431,9e-05,19.78034]
[1776203935010,41.71,74306.38,8.7,0.19431,9e-05,19.78034]
[1776203935017,41.71,74306.38,8.7,0.19431,9e-05,19.78034]
[1776203935029,41.71,74306.38,8.7,0.19431,9e-05,19.78034]
[1776203935255,41.71,74306.38,8.7,0.19431,9e-05,19.78034]
[1776203935769,41.71,74302.31,8.7,0.19393,9e-05,19.75592]
[1776203936043,41.71,74302.31,8.7,0.19393,9e-05,19.75592]
[1776203936122,41.71,74287.75,8.7,0.1926,9e-05,19.66902]
[1776203937786,41.71,74287.5,8.7,0.19257,9e-05,19.6675]
[1776203937815,41.71,74287.5,8.7,0.19257,9e-05,19.6675]
[1776203938147,41.71,74284.23,8.7,0.19227,9e-05,19.64797]
[1776203938935,41.71,74273.73,8.7,0.19132,9e-05,19.58533]
[1776203939384,41.71,74273.73,8.7,0.19132,9e-05,19.58533]
[1776203939986,41.71,74273.73,8.7,0.19132,9e-05,19.58533]
[1776203941364,41.71,74280.71,8.7,0.19195,9e-05,19.62693]
[1776203941381,41.71,74280.71,8.7,0.19195,9e-05,19.62693]
[1776203941404,41.71,74280.71,8.7,0.19195,9e-05,19.62693]
[1776203941437,41.71,74280.71,8.7,0.19195,9e-05,19.62693]
[1776203941958,41.71,74281.12,8.7,0.19199,9e-05,19.62939]
[1776203942969,41.71,74281.12,8.7,0.19199,9e-05,19.62939]
[1776203942997,41.71,74281.12,8.7,0.19199,9e-05,19.62939]
[1776203944216,41.71,74280.9,8.7,0.19197,9e-05,19.62809]
[1776203944274,41.71,74281.61,8.7,0.19203,9e-05,19.63234]
[1776203944336,41.71,74281.61,8.7,0.19203,9e-05,19.63234]
[1776203944384,41.71,74281.61,8.7,0.19203,9e-05,19.63234]
[1776203944426,41.71,74281.61,8.7,0.19203,9e-05,19.63234]
[1776203944988,41.71,74281.08,8.7,0.19199,9e-05,19.62918]
[1776203945760,41.71,74281.08,8.7,0.19199,9e-05,19.62918]
[1776203945781,41.71,74281.08,8.7,0.19199,9e-05,19.62918]
[1776203945952,41.71,74281.08,8.7,0.19199,9e-05,19.62918]
[1776203945983,41.71,74281.08,8.7,0.19199,9e-05,19.62918]
[1776203946226,41.71,74282.83,8.7,0.19215,9e-05,19.63962]
[1776203949920,41.71,74288.69,8.7,0.19268,9e-05,19.67447]
[1776203952043,41.71,74301.92,8.7,0.19388,9e-05,19.75302]
[1776203954274,41.71,74301.68,8.7,0.19386,9e-05,19.75142]
[1776203956267,41.71,74304.49,8.7,0.19411,9e-05,19.7678]
[1776203962113,41.7,74306.11,8.7,0.19424,9e-05,19.77605]
[1776203964840,41.7,74307.69,8.7,0.19438,9e-05,19.78504]
[1776203966417,41.7,74312.66,8.7,0.19483,9e-05,19.81418]
[1776203966894,41.7,74312.66,8.7,0.19483,9e-05,19.81418]
[1776203972060,41.7,74315.49,8.7,0.19504,9e-05,19.82611]
[1776203974658,41.69,74315.63,8.7,0.19504,9e-05,19.82638]
[1776203975076,41.69,74315.63,8.7,0.19504,9e-05,19.82638]
[1776203975230,41.69,74307.95,8.7,0.19433,9e-05,19.7801]
[1776203980244,41.69,74300.4,8.7,0.19362,9e-05,19.73427]
[1776203983265,41.69,74313.5,8.7,0.19481,9e-05,19.8117]
[1776203988300,41.69,74324.15,8.7,0.19577,9e-05,19.8737]
[1776203991240,41.68,74324.2,8.7,0.19577,9e-05,19.87333]
[1776203993610,41.68,74315.66,8.7,0.19496,9e-05,19.82145]
[1776203994416,41.68,74315.66,8.7,0.19496,9e-05,19.82114]
[1776204000213,41.68,74314.79,8.7,0.19486,9e-05,19.81509]
[1776204000214,41.68,74314.79,8.7,0.19486,9e-05,19.81509]
[1776204000263,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204000494,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204000588,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001203,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001244,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001358,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001576,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001683,41.67,74315.1,8.7,0.19488,9e-05,19.81606]
[1776204001899,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002107,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002183,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002331,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002387,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002455,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002459,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002558,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002576,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002621,41.67,74314.37,8.7,0.19481,9e-05,19.81171]
[1776204002176,41.67,74298.23,8.7,0.19332,9e-05,19.71524]
[1776204003113,41.67,74298.23,8.7,0.19332,9e-05,19.71524]
[1776204003302,41.67,74275.24,8.7,0.19123,9e-05,19.57803]
[1776204003749,41.67,74275.24,8.7,0.19123,9e-05,19.57803]
[1776204004446,41.66,74272.42,8.7,0.1909,9e-05,19.55691]
[1776204005960,41.66,74274.44,8.7,0.19108,9e-05,19.56876]
[1776204005988,41.66,74274.44,8.7,0.19108,9e-05,19.56876]
[1776204006396,41.66,74273.93,8.7,0.19103,9e-05,19.56559]
[1776204010051,41.66,74274.17,8.7,0.19104,9e-05,19.56599]
[1776204010056,41.66,74274.17,8.7,0.19104,9e-05,19.56599]
[1776204010150,41.66,74273.48,8.7,0.19096,9e-05,19.56082]
[1776204015199,41.65,74274.33,8.7,0.19102,9e-05,19.56463]
[1776204016330,41.65,74273.63,8.7,0.19094,9e-05,19.55959]
[1776204017329,41.65,74273.17,8.7,0.19089,9e-05,19.55642]
[1776204017543,41.65,74269.56,8.7,0.19056,9e-05,19.53444]
[1776204017807,41.65,74269.56,8.7,0.19056,9e-05,19.53444]
[1776204017993,41.65,74269.56,8.7,0.19056,9e-05,19.53444]
[1776204018248,41.65,74269.56,8.7,0.19056,9e-05,19.53444]
[1776204018281,41.65,74265.52,8.7,0.19018,9e-05,19.50981]
[1776204019074,41.65,74265.52,8.7,0.19018,9e-05,19.50981]
[1776204021206,41.64,74257.59,8.7,0.18939,9e-05,19.45794]
[1776204021235,41.64,74257.59,8.7,0.18939,9e-05,19.45794]
[1776204021417,41.63,74257.55,8.7,0.18938,9e-05,19.45731]
[1776204022317,41.63,74257.55,8.7,0.18938,9e-05,19.45731]
[1776204022337,41.63,74257.55,8.7,0.18938,9e-05,19.45731]
[1776204022579,41.63,74255.11,8.7,0.18916,9e-05,19.4427]
[1776204023181,41.63,74255.11,8.7,0.18916,9e-05,19.4427]
[1776204023283,41.62,74248.63,8.7,0.18847,9e-05,19.39688]
[1776204025383,41.61,74239.28,8.7,0.18756,9e-05,19.33686]
[1776204025989,41.6,74234.89,8.7,0.18711,9e-05,19.30689]
[1776204030552,41.56,74241.6,8.7,0.18752,9e-05,19.33468]
[1776204031655,41.56,74243.05,8.7,0.1876,9e-05,19.34037]
[1776204037630,41.54,74246.58,8.7,0.18782,9e-05,19.35344]
[1776204043154,41.54,74248.25,8.7,0.18795,9e-05,19.3618]
[1776204048210,41.53,74253.31,8.7,0.18838,9e-05,19.39038]
[1776204048834,41.53,74253.54,8.7,0.18839,9e-05,19.39098]
[1776204052238,41.53,74258.25,8.7,0.1888,9e-05,19.41847]
[1776204056108,41.52,74260.24,8.7,0.18895,9e-05,19.42826]
[1776204062138,41.52,74261.74,8.7,0.18904,9e-05,19.43452]
[1776204067880,41.51,74261.98,8.7,0.18901,9e-05,19.43275]
[1776204069427,41.51,74261.98,8.7,0.18901,9e-05,19.43275]
[1776204069715,41.51,74257.97,8.7,0.18864,9e-05,19.40821]
[1776204071733,41.51,74246.01,8.7,0.18754,9e-05,19.33555]
[1776204072330,41.51,74246.01,8.7,0.18754,9e-05,19.33555]
[1776204073774,41.5,74236.99,8.7,0.18672,9e-05,19.2806]
[1776204074657,41.5,74233.92,8.7,0.18644,9e-05,19.26178]
[1776204075865,41.5,74233.53,8.7,0.18635,9e-05,19.25628]
[1776204076476,41.49,74233.94,8.7,0.18634,9e-05,19.25569]
[1776204080026,41.47,74229.35,8.7,0.18584,9e-05,19.22207]
[1776204080028,41.47,74229.35,8.7,0.18584,9e-05,19.22207]
[1776204082040,41.46,74229.8,8.7,0.18583,9e-05,19.22197]
[1776204083011,41.46,74230.04,8.7,0.18585,9e-05,19.22316]
[1776204084318,41.46,74229.33,8.7,0.18578,9e-05,19.21863]
[1776204084450,41.46,74229.33,8.7,0.18578,9e-05,19.21863]
[1776204084497,41.46,74229.33,8.7,0.18578,9e-05,19.21863]
[1776204086896,41.46,74229.35,8.7,0.18577,9e-05,19.21799]
[1776204086991,41.46,74229.35,8.7,0.18577,9e-05,19.21799]
[1776204087014,41.46,74229.35,8.7,0.18577,9e-05,19.21799]
[1776204087338,41.46,74229.35,8.7,0.18577,9e-05,19.21799]
[1776204087463,41.46,74231.6,8.7,0.18597,9e-05,19.2313]
[1776204088547,41.46,74242.08,8.7,0.18691,9e-05,19.29427]
[1776204089414,41.46,74246.94,8.7,0.18735,9e-05,19.32333]
[1776204089901,41.46,74246.94,8.7,0.18735,9e-05,19.32333]
[1776204090319,41.46,74246.94,8.7,0.18735,9e-05,19.32333]
[1776204091807,41.46,74249.34,8.7,0.18753,9e-05,19.33372]
[1776204093295,41.46,74249.5,8.7,0.18754,9e-05,19.33444]
[1776204096762,41.46,74250.3,8.7,0.1876,9e-05,19.33828]
[1776204101839,41.45,74250.4,8.7,0.18759,9e-05,19.33791]
[1776204101931,41.45,74250.4,8.7,0.18759,9e-05,19.33743]
[1776204108256,41.45,74250.87,8.7,0.18762,9e-05,19.33965]
[1776204111245,41.45,74250.87,8.7,0.1876,9e-05,19.33845]
[1776204111470,41.44,74256.73,8.7,0.18812,9e-05,19.37285]
[1776204112843,41.44,74263.5,8.7,0.18873,9e-05,19.4133]
[1776204112977,41.44,74263.5,8.7,0.18873,9e-05,19.4133]
[1776204113167,41.44,74263.5,8.7,0.18873,9e-05,19.4133]
[1776204113230,41.44,74263.5,8.7,0.18873,9e-05,19.4133]
[1776204113280,41.44,74271.81,8.7,0.18948,9e-05,19.46302]
[1776204114172,41.44,74271.81,8.7,0.18948,9e-05,19.46302]
[1776204114599,41.44,74276.87,8.7,0.18994,9e-05,19.4936]
[1776204120248,41.45,74278.13,8.7,0.19008,9e-05,19.50282]
[1776204124025,41.45,74273.97,8.7,0.18971,9e-05,19.4782]
[1776204124381,41.45,74274.36,8.7,0.18975,9e-05,19.48069]
[1776204130319,41.45,74272.2,8.7,0.18956,9e-05,19.46828]
[1776204135354,41.45,74273.79,8.7,0.18971,9e-05,19.47813]
[1776204138715,41.45,74274.4,8.7,0.18977,9e-05,19.48195]
[1776204139382,41.45,74274.47,8.7,0.18977,9e-05,19.48242]
[1776204146432,41.45,74274.14,8.7,0.18975,9e-05,19.48078]
[1776204149281,41.45,74274.14,8.7,0.18975,9e-05,19.48089]
[1776204150460,41.45,74286.15,8.7,0.19085,9e-05,19.55323]
[1776204155496,41.45,74293.15,8.7,0.19146,9e-05,19.59172]
[1776204157963,41.45,74293.13,8.7,0.19146,9e-05,19.59159]
[1776204158100,41.45,74293.13,8.7,0.19146,9e-05,19.59159]
[1776204158115,41.45,74293.13,8.7,0.19146,9e-05,19.59159]
[1776204158517,41.45,74293.3,8.7,0.19148,9e-05,19.5926]
[1776204162217,41.45,74292.01,8.7,0.19136,9e-05,19.58485]
[1776204162319,41.45,74288.58,8.7,0.19105,9e-05,19.5643]
[1776204165236,41.45,74284.77,8.7,0.1907,9e-05,19.54148]
[1776204170440,41.45,74279.84,8.7,0.19026,9e-05,19.51221]
[1776204170601,41.46,74280.96,8.7,0.19036,9e-05,19.51926]
[1776204171625,41.46,74280.96,8.7,0.19036,9e-05,19.51926]
[1776204172174,41.46,74280.96,8.7,0.19036,9e-05,19.51926]
[1776204172530,41.46,74280.96,8.7,0.19036,9e-05,19.51926]
[1776204172349,41.46,74279.47,8.7,0.19023,9e-05,19.51051]
[1776204173531,41.46,74268.76,8.7,0.18926,9e-05,19.44634]
[1776204173774,41.46,74268.76,8.7,0.18926,9e-05,19.44634]
[1776204175144,41.46,74263.93,8.7,0.18882,9e-05,19.41754]
[1776204175162,41.46,74263.93,8.7,0.18882,9e-05,19.41754]
[1776204179507,41.46,74257.57,8.7,0.18826,9e-05,19.38017]
[1776204179813,41.46,74253.17,8.7,0.18787,9e-05,19.35391]
[1776204180528,41.46,74253.17,8.7,0.18787,9e-05,19.35391]
[1776204181473,41.46,74250.93,8.7,0.18766,9e-05,19.34036]
[1776204181488,41.46,74250.93,8.7,0.18766,9e-05,19.34036]
[1776204181493,41.46,74250.93,8.7,0.18766,9e-05,19.34036]
[1776204181478,41.46,74258.06,8.7,0.18831,9e-05,19.38315]
[1776204181589,41.46,74258.06,8.7,0.18831,9e-05,19.38315]
[1776204181598,41.46,74258.06,8.7,0.18831,9e-05,19.38315]
[1776204181606,41.46,74258.06,8.7,0.18831,9e-05,19.38315]
[1776204181678,41.46,74258.06,8.7,0.18831,9e-05,19.38315]
[1776204182467,41.46,74242.99,8.7,0.18694,9e-05,19.29229]
[1776204183634,41.46,74239.33,8.7,0.18661,9e-05,19.27012]
[1776204184095,41.46,74230.48,8.7,0.18581,9e-05,19.2167]
[1776204188197,41.46,74222.85,8.7,0.18512,9e-05,19.17062]
[1776204192152,41.46,74223.22,8.7,0.18515,9e-05,19.17274]
[1776204193654,41.46,74225.19,8.7,0.18533,9e-05,19.18455]
[1776204198818,41.46,74221.56,8.7,0.185,9e-05,19.1625]
[1776204204021,41.46,74221.56,8.7,0.185,9e-05,19.16243]
[1776204205178,41.46,74221.56,8.7,0.185,9e-05,19.1624]
[1776204205402,41.46,74221.56,8.7,0.185,9e-05,19.1624]
[1776204205473,41.46,74221.56,8.7,0.185,9e-05,19.1624]
[1776204206692,41.46,74214.87,8.7,0.1844,9e-05,19.12202]
[1776204209353,41.46,74206.66,8.7,0.18367,9e-05,19.07262]
[1776204209832,41.46,74206.33,8.7,0.18364,9e-05,19.07075]
[1776204210545,41.46,74206.33,8.7,0.18364,9e-05,19.07075]
[1776204209896,41.46,74193.28,8.7,0.18248,9e-05,18.99196]
[1776204210938,41.46,74193.28,8.7,0.18248,9e-05,18.99196]
[1776204210958,41.46,74193.28,8.7,0.18248,9e-05,18.99196]
[1776204211005,41.46,74193.28,8.7,0.18248,9e-05,18.99196]
[1776204211164,41.46,74193.28,8.7,0.18248,9e-05,18.99196]
[1776204211304,41.46,74189.65,8.7,0.18213,9e-05,18.96655]
[1776204212173,41.46,74178.61,8.7,0.18115,9e-05,18.89998]
[1776204213600,41.46,74178.97,8.7,0.18119,9e-05,18.90215]
[1776204214820,41.46,74178.85,8.7,0.18118,9e-05,18.90187]
[1776204215662,41.46,74179.39,8.7,0.18123,9e-05,18.90536]
[1776204216169,41.46,74179.39,8.7,0.18123,9e-05,18.90536]
[1776204216210,41.46,74179.39,8.7,0.18123,9e-05,18.90536]
[1776204217026,41.46,74179.39,8.7,0.18124,9e-05,18.90557]
[1776204220500,41.46,74190.79,8.7,0.18226,9e-05,18.97497]
[1776204226009,41.46,74194.74,8.7,0.18262,9e-05,18.99945]
[1776204229928,41.46,74194.74,8.7,0.18262,9e-05,18.99945]
[1776204235258,41.47,74183.73,8.7,0.18165,9e-05,18.93381]
[1776204241114,41.47,74191.05,8.7,0.18232,9e-05,18.97892]
[1776204241994,41.47,74191.05,8.7,0.18232,9e-05,18.97892]
[1776204244900,41.47,74176.02,8.7,0.18099,9e-05,18.88861]
[1776204245588,41.47,74176.02,8.7,0.18099,9e-05,18.88861]
[1776204245886,41.47,74184.02,8.7,0.1817,9e-05,18.93718]
[1776204245909,41.47,74184.02,8.7,0.1817,9e-05,18.93718]
[1776204246109,41.47,74184.02,8.7,0.1817,9e-05,18.93718]
[1776204246530,41.47,74198.85,8.7,0.18302,9e-05,19.02689]
[1776204247993,41.47,74207.02,8.7,0.18376,9e-05,19.07636]
[1776204249423,41.47,74215.23,8.7,0.18449,9e-05,19.12599]
[1776204251734,41.47,74215.38,8.7,0.18451,9e-05,19.12695]
[1776204257114,41.47,74212.58,8.7,0.18426,9e-05,19.11031]
[1776204257242,41.47,74212.58,8.7,0.18426,9e-05,19.11031]
[1776204259666,41.47,74221.04,8.7,0.18502,9e-05,19.16141]
[1776204262624,41.47,74221.23,8.7,0.18503,9e-05,19.16253]
[1776204263252,41.47,74221.09,8.7,0.18502,9e-05,19.16167]
[1776204263470,41.47,74221.09,8.7,0.18502,9e-05,19.16167]
[1776204263546,41.47,74221.09,8.7,0.18502,9e-05,19.16167]
[1776204263603,41.47,74221.09,8.7,0.18502,9e-05,19.16167]
[1776204264692,41.47,74227.08,8.7,0.18556,9e-05,19.1977]
[1776204265647,41.47,74227.08,8.7,0.18556,9e-05,19.1977]
[1776204266420,41.47,74229.19,8.7,0.18575,9e-05,19.21034]
[1776204267709,41.47,74235.25,8.7,0.18629,9e-05,19.24667]
[1776204267734,41.47,74235.25,8.7,0.18629,9e-05,19.24667]
[1776204267742,41.47,74235.25,8.7,0.18629,9e-05,19.24667]
[1776204268372,41.47,74238.07,8.7,0.18654,9e-05,19.26365]
[1776204274156,41.47,74234.31,8.7,0.18618,9e-05,19.23738]
[1776204276091,41.47,74233.49,8.7,0.1861,9e-05,19.23249]
[1776204276599,41.47,74232.88,8.7,0.18605,9e-05,19.22884]
[1776204279591,41.47,74228.88,8.7,0.18569,9e-05,19.20456]
[1776204280508,41.47,74228.27,8.7,0.18563,9e-05,19.20082]
[1776204282282,41.47,74221.44,8.7,0.18502,9e-05,19.15955]
[1776204282697,41.47,74220.3,8.7,0.18492,9e-05,19.15267]
[1776204283510,41.47,74220.3,8.7,0.18492,9e-05,19.15267]
[1776204283517,41.47,74220.3,8.7,0.18492,9e-05,19.15267]
[1776204287370,41.47,74212.79,8.7,0.18424,9e-05,19.10751]
[1776204289110,41.47,74213.56,8.7,0.18432,9e-05,19.1123]
[1776204289956,41.47,74213.78,8.7,0.18434,9e-05,19.1137]
[1776204293201,41.47,74214.1,8.7,0.18437,9e-05,19.11581]
[1776204298589,41.47,74213.84,8.7,0.18435,9e-05,19.11454]
[1776204300520,41.47,74209.38,8.7,0.18395,9e-05,19.08777]
[1776204301047,41.47,74204.55,8.7,0.18352,9e-05,19.05873]
[1776204303745,41.47,74208.15,8.7,0.18385,9e-05,19.08086]
[1776204303764,41.47,74208.15,8.7,0.18385,9e-05,19.08086]
[1776204305189,41.47,74215.05,8.7,0.18447,9e-05,19.12258]
[1776204310451,41.48,74210.02,8.7,0.18403,9e-05,19.09265]
[1776204315113,41.48,74212.46,8.7,0.18425,9e-05,19.10781]
[1776204315129,41.48,74212.46,8.7,0.18425,9e-05,19.10781]
[1776204315290,41.48,74212.46,8.7,0.18425,9e-05,19.10781]
[1776204315644,41.48,74217.24,8.7,0.18468,9e-05,19.13671]
[1776204316145,41.48,74217.24,8.7,0.18468,9e-05,19.13671]
[1776204316700,41.48,74217.24,8.7,0.18468,9e-05,19.13671]
[1776204316653,41.48,74222.44,8.7,0.18515,9e-05,19.16811]
[1776204317201,41.48,74222.44,8.7,0.18515,9e-05,19.16811]
[1776204318611,41.48,74223.84,8.7,0.18527,9e-05,19.17653]
[1776204318667,41.48,74223.84,8.7,0.18527,9e-05,19.17653]
[1776204318695,41.48,74227.3,8.7,0.18558,9e-05,19.19735]
[1776204320264,41.48,74232.34,8.7,0.18603,9e-05,19.22769]
[1776204320648,41.48,74232.34,8.7,0.18603,9e-05,19.22769]
[1776204320856,41.48,74235.8,8.7,0.18635,9e-05,19.24847]
[1776204321688,41.48,74241.21,8.7,0.18683,9e-05,19.28111]
[1776204324061,41.48,74241.86,8.7,0.18689,9e-05,19.28506]
[1776204324117,41.48,74241.86,8.7,0.18689,9e-05,19.28506]
[1776204329171,41.48,74248.08,8.7,0.18745,9e-05,19.32242]
[1776204334554,41.48,74248.5,8.7,0.18746,9e-05,19.32122]
[1776204339244,41.48,74248.64,8.7,0.18747,9e-05,19.32197]
[1776204344165,41.48,74250.86,8.7,0.18767,9e-05,19.33513]
[1776204345046,41.48,74250.81,8.7,0.18767,9e-05,19.33475]
[1776204345106,41.48,74250.81,8.7,0.18767,9e-05,19.33475]
[1776204345108,41.48,74250.81,8.7,0.18767,9e-05,19.33471]
[1776204350500,41.47,74252.56,8.7,0.18781,9e-05,19.34459]
[1776204353164,41.47,74247.66,8.7,0.18736,9e-05,19.31446]
[1776204353218,41.47,74247.66,8.7,0.18736,9e-05,19.31446]
[1776204353684,41.47,74247.66,8.7,0.18736,9e-05,19.31446]
[1776204355419,41.47,74242.77,8.7,0.18691,9e-05,19.28468]
[1776204357308,41.47,74241.33,8.7,0.18678,9e-05,19.27562]
[1776204359559,41.47,74237.32,8.7,0.18641,9e-05,19.25123]
[1776204360545,41.47,74234.95,8.7,0.1862,9e-05,19.23687]
[1776204363184,41.47,74237.37,8.7,0.18641,9e-05,19.2513]
[1776204363569,41.47,74237.37,8.7,0.18641,9e-05,19.2513]
[1776204363578,41.47,74237.37,8.7,0.18641,9e-05,19.2513]
[1776204365488,41.47,74233.48,8.7,0.18606,9e-05,19.22761]
[1776204366023,41.47,74231.98,8.7,0.18592,9e-05,19.21851]
[1776204366162,41.47,74231.98,8.7,0.18592,9e-05,19.21851]
[1776204367247,41.47,74225.62,8.7,0.18535,9e-05,19.18013]
[1776204367327,41.47,74225.62,8.7,0.18535,9e-05,19.18013]
[1776204367490,41.47,74225.62,8.7,0.18535,9e-05,19.18013]
[1776204367677,41.47,74225.62,8.7,0.18535,9e-05,19.18013]
[1776204367694,41.47,74225.62,8.7,0.18535,9e-05,19.18013]
[1776204368772,41.47,74236.76,8.7,0.18635,9e-05,19.24722]
[1776204370217,41.47,74240.56,8.7,0.18669,9e-05,19.27003]
[1776204375889,41.47,74235.8,8.7,0.18626,9e-05,19.24093]
[1776204381488,41.47,74236.44,8.7,0.18631,9e-05,19.24442]
[1776204384230,41.46,74236.98,8.7,0.18635,9e-05,19.24733]
[1776204384970,41.46,74236.9,8.7,0.18634,9e-05,19.24676]
[1776204385408,41.46,74236.9,8.7,0.18634,9e-05,19.24676]
[1776204387125,41.46,74241.53,8.7,0.18676,9e-05,19.27444]
[1776204392359,41.46,74251.12,8.7,0.18759,9e-05,19.32776]
[1776204392549,41.46,74251.12,8.7,0.18759,9e-05,19.32776]
[1776204392640,41.46,74251.12,8.7,0.18759,9e-05,19.32776]
[1776204392719,41.46,74251.12,8.7,0.18759,9e-05,19.32776]
[1776204392761,41.46,74251.12,8.7,0.18758,9e-05,19.32757]
[1776204393189,41.46,74251.12,8.7,0.18758,9e-05,19.32757]
[1776204393297,41.46,74251.12,8.7,0.18758,9e-05,19.32757]
[1776204393374,41.46,74251.12,8.7,0.18758,9e-05,19.32757]
[1776204393810,41.46,74281.75,8.7,0.19037,9e-05,19.51214]
[1776204393985,41.46,74281.75,8.7,0.19037,9e-05,19.51214]
[1776204394504,41.46,74281.75,8.7,0.19037,9e-05,19.51214]
[1776204394516,41.46,74281.75,8.7,0.19037,9e-05,19.51214]
[1776204395245,41.46,74290.5,8.7,0.19117,9e-05,19.56483]
[1776204395328,41.46,74290.5,8.7,0.19117,9e-05,19.56483]
[1776204397226,41.46,74283.76,8.7,0.19056,9e-05,19.52454]
[1776204397482,41.46,74283.76,8.7,0.19056,9e-05,19.52454]
[1776204403260,41.47,74280.95,8.7,0.19032,9e-05,19.50881]
[1776204406802,41.47,74282.66,8.7,0.19048,9e-05,19.5194]
[1776204408681,41.47,74281.23,8.7,0.19036,9e-05,19.51112]
[1776204410408,41.47,74280.83,8.7,0.19033,9e-05,19.50904]
[1776204410504,41.47,74280.19,8.7,0.19027,9e-05,19.50536]
[1776204412200,41.47,74283.85,8.7,0.19061,9e-05,19.52742]
[1776204412490,41.47,74290.39,8.7,0.1912,9e-05,19.56672]
[1776204416675,41.47,74303.95,8.7,0.19245,9e-05,19.64826]
[1776204422048,41.47,74298.45,8.7,0.19194,9e-05,19.61518]
[1776204427229,41.47,74289.18,8.7,0.1911,9e-05,19.55979]
[1776204432471,41.47,74291.45,8.7,0.19131,9e-05,19.57388]
[1776204437506,41.47,74286.05,8.7,0.19083,9e-05,19.54179]
[1776204443858,41.47,74281.94,8.7,0.19045,9e-05,19.51733]
[1776204443958,41.47,74282.61,8.7,0.19052,9e-05,19.52148]
[1776204444283,41.47,74282.61,8.7,0.19052,9e-05,19.52148]
[1776204444861,41.47,74273.54,8.7,0.18969,9e-05,19.46707]
[1776204447424,41.47,74268.33,8.7,0.18922,9e-05,19.43607]
[1776204449031,41.48,74271.86,8.7,0.18955,9e-05,19.45763]
[1776204454188,41.48,74268.76,8.7,0.18925,9e-05,19.43614]
[1776204454495,41.48,74268.76,8.7,0.18925,9e-05,19.43614]
[1776204454572,41.48,74268.76,8.7,0.18925,9e-05,19.43614]
[1776204454848,41.48,74268.76,8.7,0.18925,9e-05,19.43614]
[1776204454771,41.48,74271.74,8.7,0.18953,9e-05,19.45422]
[1776204454920,41.48,74271.74,8.7,0.18953,9e-05,19.45422]
[1776204455834,41.48,74290.64,8.7,0.19126,9e-05,19.56794]
[1776204458458,41.48,74295.45,8.7,0.1917,9e-05,19.59692]
[1776204458779,41.48,74289.83,8.7,0.19118,9e-05,19.56326]
[1776204459079,41.48,74289.83,8.7,0.19118,9e-05,19.56326]
[1776204459789,41.48,74289.83,8.7,0.19118,9e-05,19.56326]
[1776204459842,41.48,74289.83,8.7,0.19118,9e-05,19.56326]
[1776204459849,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204459972,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204460263,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204460410,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204460462,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204460723,41.48,74273.71,8.7,0.18971,9e-05,19.46648]
[1776204460848,41.48,74239.65,8.7,0.18663,9e-05,19.26164]
[1776204461123,41.48,74239.65,8.7,0.18663,9e-05,19.26164]
[1776204461363,41.48,74239.65,8.7,0.18663,9e-05,19.26164]
[1776204461372,41.48,74239.65,8.7,0.18663,9e-05,19.26164]
[1776204461705,41.48,74239.65,8.7,0.18663,9e-05,19.26164]
[1776204461803,41.48,74216.7,8.7,0.18457,9e-05,19.12338]
[1776204462008,41.48,74216.7,8.7,0.18457,9e-05,19.12338]
[1776204462064,41.48,74216.7,8.7,0.18457,9e-05,19.12338]
[1776204462843,41.48,74213.89,8.7,0.18431,9e-05,19.10648]
[1776204464930,41.48,74212.9,8.7,0.18423,9e-05,19.10066]
[1776204466207,41.48,74212.64,8.7,0.18421,9e-05,19.09917]
[1776204470416,41.48,74214.88,8.7,0.18441,9e-05,19.11295]
[1776204470435,41.48,74214.88,8.7,0.18441,9e-05,19.11295]
[1776204471055,41.48,74215.57,8.7,0.18447,9e-05,19.11717]
[1776204475789,41.48,74223.15,8.7,0.18516,9e-05,19.16306]
[1776204475835,41.48,74223.15,8.7,0.18516,9e-05,19.16306]
[1776204475865,41.48,74224.21,8.7,0.18525,9e-05,19.16943]
[1776204476245,41.48,74224.21,8.7,0.18525,9e-05,19.16943]
[1776204476788,41.48,74227.56,8.7,0.18555,9e-05,19.18963]
[1776204481823,41.48,74225.11,8.7,0.18533,9e-05,19.17468]
[1776204484225,41.48,74225.07,8.7,0.18532,9e-05,19.17441]
[1776204486772,41.48,74213.06,8.7,0.18425,9e-05,19.10199]
[1776204488854,41.48,74212.73,8.7,0.18422,9e-05,19.10014]
[1776204488873,41.48,74212.73,8.7,0.18422,9e-05,19.10014]
[1776204490315,41.48,74211.14,8.7,0.18408,9e-05,19.09071]
[1776204490886,41.48,74206.44,8.7,0.18366,9e-05,19.06246]
[1776204496869,41.48,74205.51,8.7,0.18359,9e-05,19.05741]
[1776204496882,41.48,74205.51,8.7,0.18359,9e-05,19.05741]
[1776204498363,41.48,74202.41,8.7,0.18332,9e-05,19.03899]
[1776204498532,41.48,74202.41,8.7,0.18332,9e-05,19.03899]
[1776204498681,41.48,74202.41,8.7,0.18332,9e-05,19.03899]
[1776204498821,41.48,74202.41,8.7,0.18332,9e-05,19.03899]
[1776204498821,41.48,74202.41,8.7,0.18332,9e-05,19.03899]
[1776204498849,41.48,74196.08,8.7,0.18275,9e-05,19.00091]
[1776204499045,41.48,74196.08,8.7,0.18275,9e-05,19.00091]
[1776204499355,41.48,74196.08,8.7,0.18275,9e-05,19.00091]
[1776204499897,41.48,74222.29,8.7,0.18509,9e-05,19.15888]
[1776204500227,41.48,74222.29,8.7,0.18509,9e-05,19.15888]
[1776204500799,41.48,74241.64,8.7,0.18683,9e-05,19.2753]
[1776204501588,41.48,74241.64,8.7,0.18683,9e-05,19.2753]
[1776204501771,41.48,74241.64,8.7,0.18683,9e-05,19.2753]
[1776204501921,41.48,74241.64,8.7,0.18683,9e-05,19.2753]
[1776204502459,41.48,74241.42,8.7,0.18681,9e-05,19.27387]
[1776204502648,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204502985,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204503328,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204503476,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204503498,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204503784,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204503801,41.48,74240.6,8.7,0.18674,9e-05,19.26883]
[1776204504854,41.48,74240.87,8.7,0.18676,9e-05,19.2703]
[1776204504931,41.48,74240.87,8.7,0.18676,9e-05,19.27014]
[1776204506286,41.48,74240.87,8.7,0.18676,9e-05,19.27014]
[1776204506387,41.48,74240.87,8.7,0.18675,9e-05,19.27004]
[1776204510752,41.48,74240.87,8.7,0.18675,9e-05,19.26977]
[1776204510754,41.48,74240.87,8.7,0.18675,9e-05,19.26977]
[1776204510764,41.48,74240.87,8.7,0.18675,9e-05,19.26977]
[1776204510812,41.48,74240.87,8.7,0.18674,9e-05,19.26931]
[1776204511617,41.48,74240.87,8.7,0.18674,9e-05,19.26931]
[1776204511916,41.48,74240.87,8.7,0.18674,9e-05,19.26931]
[1776204516688,41.48,74243.91,8.7,0.18698,9e-05,19.2835]
[1776204516931,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517002,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517168,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517354,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517651,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517671,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517707,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517782,41.48,74244.07,8.7,0.18699,9e-05,19.28422]
[1776204517885,41.48,74249.35,8.7,0.18748,9e-05,19.31641]
[1776204518645,41.48,74249.35,8.7,0.18748,9e-05,19.31641]
[1776204520181,41.48,74261.05,8.7,0.18854,9e-05,19.38714]
[1776204521815,41.48,74273.88,8.7,0.18972,9e-05,19.46508]
[1776204522174,41.48,74273.88,8.7,0.18972,9e-05,19.46508]
[1776204524447,41.48,74275.81,8.7,0.1899,9e-05,19.47687]
[1776204530173,41.48,74262.69,8.7,0.18872,9e-05,19.3986]
[1776204535208,41.49,74263.73,8.7,0.18882,9e-05,19.40546]
[1776204537811,41.49,74264.06,8.7,0.18885,9e-05,19.40756]
[1776204543836,41.49,74256.31,8.7,0.18816,9e-05,19.36187]
[1776204549062,41.49,74254.4,8.7,0.18801,9e-05,19.35147]
[1776204549196,41.49,74254.4,8.7,0.18801,9e-05,19.35147]
[1776204550295,41.49,74251.52,8.7,0.18775,9e-05,19.33434]
[1776204550792,41.49,74251.52,8.7,0.18775,9e-05,19.33434]
[1776204554685,41.49,74247.96,8.7,0.18743,9e-05,19.31311]
[1776204554709,41.49,74247.96,8.7,0.18743,9e-05,19.31311]
[1776204554867,41.49,74247.96,8.7,0.18743,9e-05,19.31311]
[1776204555032,41.49,74248.33,8.7,0.18746,9e-05,19.31535]
[1776204555152,41.49,74248.33,8.7,0.18746,9e-05,19.31535]
[1776204555394,41.49,74248.33,8.7,0.18746,9e-05,19.31535]
[1776204555729,41.49,74248.33,8.7,0.18746,9e-05,19.31535]
[1776204556041,41.49,74258.55,8.7,0.18839,9e-05,19.37704]
[1776204556359,41.49,74269.75,8.7,0.18941,9e-05,19.44434]
[1776204557665,41.49,74269.75,8.7,0.18941,9e-05,19.44434]
[1776204558081,41.49,74272.25,8.7,0.18964,9e-05,19.45976]
[1776204558170,41.49,74272.25,8.7,0.18964,9e-05,19.45976]
[1776204564302,41.49,74279.49,8.7,0.19031,9e-05,19.50371]
[1776204567485,41.5,74283.09,8.7,0.19064,9e-05,19.52552]
[1776204567546,41.5,74283.09,8.7,0.19064,9e-05,19.52552]
[1776204567928,41.5,74283.09,8.7,0.19064,9e-05,19.52552]
[1776204568036,41.5,74284.25,8.7,0.19075,9e-05,19.53257]
[1776204568079,41.5,74284.25,8.7,0.19075,9e-05,19.53257]
[1776204568737,41.5,74293.04,8.7,0.19156,9e-05,19.58541]
[1776204569651,41.5,74293.04,8.7,0.19156,9e-05,19.58541]
[1776204569670,41.5,74293.04,8.7,0.19156,9e-05,19.58541]
[1776204569953,41.5,74300.0,8.7,0.19219,9e-05,19.62718]
[1776204570031,41.5,74300.0,8.7,0.19219,9e-05,19.62718]
[1776204570911,41.5,74325.63,8.7,0.19455,9e-05,19.78062]
[1776204572746,41.5,74324.03,8.7,0.19438,9e-05,19.76746]
[1776204573647,41.49,74314.53,8.7,0.1935,9e-05,19.71022]
[1776204575162,41.49,74305.72,8.7,0.19268,9e-05,19.65729]
[1776204575221,41.49,74305.72,8.7,0.19268,9e-05,19.65729]
[1776204575426,41.49,74305.72,8.7,0.19268,9e-05,19.65729]
[1776204575571,41.49,74305.72,8.7,0.19268,9e-05,19.65729]
[1776204575836,41.49,74305.72,8.7,0.19268,9e-05,19.65729]
[1776204578078,41.49,74298.23,8.7,0.192,9e-05,19.61233]
[1776204579954,41.49,74297.51,8.7,0.19193,9e-05,19.60804]
[1776204579973,41.49,74297.51,8.7,0.19193,9e-05,19.60804]
[1776204580019,41.49,74297.51,8.7,0.19193,9e-05,19.60804]
[1776204580131,41.49,74297.21,8.7,0.1919,9e-05,19.60627]
[1776204580729,41.49,74297.21,8.7,0.1919,9e-05,19.60627]
[1776204581279,41.49,74305.49,8.7,0.19266,9e-05,19.65591]
[1776204581690,41.49,74305.49,8.7,0.19266,9e-05,19.65591]
[1776204582692,41.49,74310.05,8.7,0.19308,9e-05,19.68319]
[1776204583728,41.49,74310.85,8.7,0.19315,9e-05,19.68791]
[1776204584652,41.49,74308.81,8.7,0.19297,9e-05,19.67561]
[1776204584898,41.49,74308.81,8.7,0.19297,9e-05,19.67561]
[1776204584975,41.49,74308.81,8.7,0.19297,9e-05,19.67561]
[1776204585000,41.49,74316.57,8.7,0.19368,9e-05,19.72207]
[1776204585269,41.49,74316.57,8.7,0.19368,9e-05,19.72207]
[1776204585624,41.49,74316.57,8.7,0.19368,9e-05,19.72207]
[1776204586409,41.49,74325.82,8.7,0.19453,9e-05,19.77728]
[1776204586653,41.49,74325.82,8.7,0.19453,9e-05,19.77728]
[1776204587542,41.49,74330.12,8.7,0.19493,9e-05,19.80286]
[1776204589054,41.49,74331.91,8.7,0.19509,9e-05,19.8132]
[1776204589232,41.49,74331.91,8.7,0.19509,9e-05,19.8132]
[1776204589543,41.49,74331.91,8.7,0.19509,9e-05,19.8132]
[1776204589770,41.49,74331.91,8.7,0.19509,9e-05,19.8132]
[1776204590201,41.49,74334.82,8.7,0.19535,9e-05,19.83041]
[1776204590252,41.49,74334.82,8.7,0.19535,9e-05,19.83041]
[1776204590458,41.49,74334.82,8.7,0.19535,9e-05,19.83041]
[1776204590650,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591374,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591385,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591421,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591429,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591577,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591783,41.49,74338.13,8.7,0.19566,9e-05,19.85011]
[1776204591845,41.49,74350.9,8.7,0.19684,9e-05,19.92627]
[1776204594345,41.49,74357.45,8.7,0.19744,9e-05,19.96493]
[1776204594976,41.49,74359.59,8.7,0.19764,9e-05,19.97759]
[1776204597326,41.49,74359.65,8.7,0.19764,9e-05,19.97769]
[1776204597699,41.49,74358.56,8.7,0.19754,9e-05,19.97097]
[1776204598490,41.49,74358.56,8.7,0.19754,9e-05,19.97097]
[1776204600507,41.49,74352.92,8.7,0.19701,9e-05,19.9369]
[1776204600735,41.49,74352.92,8.7,0.19701,9e-05,19.9369]
[1776204601009,41.49,74352.92,8.7,0.19701,9e-05,19.9369]
[1776204601526,41.49,74351.33,8.7,0.19685,9e-05,19.92721]
[1776204603357,41.49,74354.04,8.7,0.1971,9e-05,19.94302]
[1776204604419,41.48,74353.55,8.7,0.19702,9e-05,19.93811]
[1776204604563,41.48,74353.55,8.7,0.19702,9e-05,19.93811]
[1776204608519,41.48,74352.02,8.7,0.19687,9e-05,19.9282]
[1776204608694,41.48,74352.02,8.7,0.19687,9e-05,19.9282]
[1776204609090,41.48,74348.09,8.7,0.1965,9e-05,19.90455]
[1776204609138,41.48,74348.09,8.7,0.1965,9e-05,19.90455]
[1776204611538,41.48,74351.19,8.7,0.19678,9e-05,19.92274]
[1776204613578,41.48,74346.75,8.7,0.19636,9e-05,19.89589]
[1776204613824,41.48,74344.9,8.7,0.19619,9e-05,19.8847]
[1776204614158,41.48,74344.9,8.7,0.19619,9e-05,19.8847]
[1776204614628,41.48,74344.9,8.7,0.19619,9e-05,19.8847]
[1776204619829,41.47,74341.76,8.7,0.19588,9e-05,19.86475]
[1776204620926,41.47,74338.64,8.7,0.19559,9e-05,19.84588]
[1776204620974,41.47,74338.64,8.7,0.19559,9e-05,19.84588]
[1776204622072,41.47,74333.39,8.7,0.19509,9e-05,19.81411]
[1776204624255,41.47,74331.26,8.7,0.19489,9e-05,19.80106]
[1776204625233,41.47,74324.01,8.7,0.19422,9e-05,19.75754]
[1776204625245,41.47,74324.01,8.7,0.19422,9e-05,19.75754]
[1776204625346,41.47,74324.01,8.7,0.19422,9e-05,19.75754]
[1776204629879,41.47,74321.96,8.7,0.19403,9e-05,19.74498]
[1776204629911,41.47,74321.96,8.7,0.19403,9e-05,19.74498]
[1776204630144,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204630285,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204630316,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204630465,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204630569,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204630968,41.47,74324.91,8.7,0.1943,9e-05,19.76257]
[1776204631069,41.47,74342.67,8.7,0.19591,9e-05,19.86512]
[1776204633692,41.47,74348.17,8.7,0.19642,9e-05,19.89751]
[1776204633722,41.47,74348.17,8.7,0.19642,9e-05,19.89751]
[1776204633972,41.47,74345.16,8.7,0.19613,9e-05,19.87926]
[1776204634979,41.47,74334.82,8.7,0.19517,9e-05,19.81735]
[1776204635552,41.47,74334.82,8.7,0.19517,9e-05,19.81735]
[1776204635635,41.47,74334.82,8.7,0.19517,9e-05,19.81735]
[1776204635662,41.47,74334.82,8.7,0.19517,9e-05,19.81735]
[1776204635986,41.47,74327.12,8.7,0.19446,9e-05,19.77125]
[1776204636435,41.47,74327.12,8.7,0.19446,9e-05,19.77125]
[1776204639270,41.46,74316.56,8.7,0.19348,9e-05,19.70771]
[1776204645049,41.46,74316.42,8.7,0.19346,9e-05,19.70648]
[1776204650084,41.46,74316.02,8.7,0.19342,9e-05,19.70379]
[1776204654971,41.46,74315.95,8.7,0.19341,9e-05,19.7032]
[1776204654973,41.46,74315.95,8.7,0.19341,9e-05,19.7032]
[1776204656469,41.46,74314.9,8.7,0.19331,9e-05,19.6968]
[1776204657177,41.46,74314.07,8.7,0.19323,9e-05,19.69177]
[1776204659651,41.46,74303.73,8.7,0.19228,9e-05,19.62978]
[1776204661716,41.46,74303.63,8.7,0.19228,9e-05,19.62927]
[1776204661779,41.46,74303.63,8.7,0.19228,9e-05,19.62927]
[1776204664728,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204664770,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204664841,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204664967,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204665182,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204665321,41.46,74297.07,8.7,0.19168,9e-05,19.59009]
[1776204665078,41.46,74295.62,8.7,0.19155,9e-05,19.58149]
[1776204665389,41.46,74295.62,8.7,0.19155,9e-05,19.58149]
[1776204665572,41.46,74295.62,8.7,0.19155,9e-05,19.58149]
[1776204665706,41.46,74295.62,8.7,0.19155,9e-05,19.58149]
[1776204665912,41.46,74306.14,8.7,0.19251,9e-05,19.64471]
[1776204666271,41.46,74318.18,8.7,0.19362,9e-05,19.71688]
[1776204667895,41.46,74318.18,8.7,0.19362,9e-05,19.71688]
[1776204668781,41.46,74320.78,8.7,0.19386,9e-05,19.73229]
[1776204668790,41.46,74320.78,8.7,0.19386,9e-05,19.73229]
[1776204669277,41.46,74321.46,8.7,0.19392,9e-05,19.73636]
[1776204670383,41.46,74324.63,8.7,0.19421,9e-05,19.75525]
[1776204670902,41.46,74328.07,8.7,0.19453,9e-05,19.77571]
[1776204671639,41.46,74328.07,8.7,0.19453,9e-05,19.77571]
[1776204671799,41.46,74328.07,8.7,0.19453,9e-05,19.77571]
[1776204671816,41.46,74328.07,8.7,0.19453,9e-05,19.77571]
[1776204672115,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672709,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672776,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672786,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672813,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672963,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204672989,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204673092,41.46,74329.7,8.7,0.19468,9e-05,19.7854]
[1776204673278,41.46,74331.08,8.7,0.19481,9e-05,19.79366]
[1776204673287,41.46,74331.08,8.7,0.19481,9e-05,19.79366]
[1776204674115,41.46,74344.48,8.7,0.19605,9e-05,19.87381]
[1776204675097,41.46,74359.25,8.7,0.19742,9e-05,19.96198]
[1776204680868,41.46,74359.93,8.7,0.19748,9e-05,19.96566]
[1776204682133,41.46,74359.51,8.7,0.19744,9e-05,19.96307]
[1776204683343,41.46,74351.93,8.7,0.19673,9e-05,19.91759]
[1776204683585,41.46,74351.93,8.7,0.19673,9e-05,19.91759]
[1776204683791,41.46,74351.93,8.7,0.19673,9e-05,19.91759]
[1776204683979,41.46,74351.93,8.7,0.19673,9e-05,19.91759]
[1776204683986,41.46,74351.93,8.7,0.19673,9e-05,19.91759]
[1776204684028,41.46,74351.55,8.7,0.19669,9e-05,19.9152]
[1776204685633,41.46,74364.77,8.7,0.19792,9e-05,19.99396]
[1776204687679,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687682,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687771,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687823,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687884,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687890,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687947,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204687993,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204688075,41.46,74365.25,8.7,0.19796,9e-05,19.99674]
[1776204689299,41.46,74367.97,8.7,0.19821,9e-05,20.01278]
[1776204689317,41.46,74367.97,8.7,0.19821,9e-05,20.01278]
[1776204689349,41.46,74367.97,8.7,0.19821,9e-05,20.01278]
[1776204690143,41.46,74367.97,8.7,0.19821,9e-05,20.01278]
[1776204690180,41.46,74367.75,8.7,0.19819,9e-05,20.01136]
[1776204690562,41.46,74367.75,8.7,0.19819,9e-05,20.01136]
[1776204690708,41.46,74367.75,8.7,0.19819,9e-05,20.01136]
[1776204690788,41.46,74367.75,8.7,0.19819,9e-05,20.01136]
[1776204691011,41.46,74367.75,8.7,0.19819,9e-05,20.01136]
[1776204691156,41.46,74374.73,8.7,0.19882,9e-05,20.04925]
[1776204692508,41.46,74376.99,8.7,0.19903,9e-05,20.06265]
[1776204692515,41.46,74376.99,8.7,0.19903,9e-05,20.06265]
[1776204693070,41.46,74378.09,8.7,0.19913,9e-05,20.06917]
[1776204694822,41.46,74379.36,8.7,0.19925,9e-05,20.07673]
[1776204695154,41.46,74379.36,8.7,0.19925,9e-05,20.07673]
[1776204695215,41.46,74379.36,8.7,0.19925,9e-05,20.07673]
[1776204695307,41.46,74378.74,8.7,0.19919,9e-05,20.07299]
[1776204696003,41.46,74392.61,8.7,0.20049,9e-05,20.15554]
[1776204696943,41.46,74392.61,8.7,0.20049,9e-05,20.15554]
[1776204697103,41.46,74392.61,8.7,0.20049,9e-05,20.15554]
[1776204697117,41.46,74392.61,8.7,0.20049,9e-05,20.15539]
[1776204698220,41.46,74391.91,8.7,0.20042,9e-05,20.15081]
[1776204698303,41.46,74391.91,8.7,0.20042,9e-05,20.15081]
[1776204699250,41.46,74391.6,8.7,0.20039,9e-05,20.14897]
[1776204700370,41.46,74391.75,8.7,0.2004,9e-05,20.14959]
[1776204701615,41.45,74388.12,8.7,0.20005,9e-05,20.12771]
[1776204702806,41.45,74385.79,8.7,0.19983,9e-05,20.11359]
[1776204703729,41.45,74385.29,8.7,0.19978,9e-05,20.11038]
[1776204704870,41.45,74384.55,8.7,0.1997,9e-05,20.10553]
[1776204704910,41.45,74384.55,8.7,0.1997,9e-05,20.10553]
[1776204704919,41.45,74384.46,8.7,0.19969,9e-05,20.105]
[1776204705251,41.45,74384.46,8.7,0.19969,9e-05,20.105]
[1776204705710,41.45,74393.52,8.7,0.20054,9e-05,20.15882]
[1776204706786,41.45,74393.52,8.7,0.20054,9e-05,20.15882]
[1776204706944,41.45,74393.52,8.7,0.20054,9e-05,20.15882]
[1776204707015,41.45,74394.41,8.7,0.20062,9e-05,20.16383]
[1776204711312,41.45,74389.83,8.7,0.20018,9e-05,20.13577]
[1776204712085,41.45,74389.83,8.7,0.20018,9e-05,20.13577]
[1776204717582,41.45,74386.75,8.7,0.19987,9e-05,20.11624]
[1776204718268,41.45,74386.75,8.7,0.19987,9e-05,20.11624]
[1776204718466,41.45,74386.75,8.7,0.19987,9e-05,20.11624]
[1776204718554,41.45,74386.75,8.7,0.19987,9e-05,20.11624]
[1776204720604,41.44,74404.45,8.7,0.20153,9e-05,20.22113]
[1776204725639,41.43,74398.92,8.7,0.2009,9e-05,20.18215]
[1776204730674,41.42,74403.67,8.7,0.20134,9e-05,20.20951]
[1776204731260,41.42,74403.67,8.7,0.20134,9e-05,20.20951]
[1776204736627,41.42,74405.37,8.7,0.20148,9e-05,20.21853]
[1776204738029,41.42,74405.74,8.7,0.20151,9e-05,20.22046]
[1776204738642,41.42,74405.93,8.7,0.20152,9e-05,20.22139]
[1776204738651,41.42,74405.93,8.7,0.20152,9e-05,20.22139]
[1776204738851,41.42,74399.24,8.7,0.20089,9e-05,20.18129]
[1776204739614,41.42,74399.24,8.7,0.20089,9e-05,20.18129]
[1776204740654,41.42,74397.5,8.7,0.20072,9e-05,20.17062]
[1776204741047,41.42,74397.5,8.7,0.20072,9e-05,20.17062]
[1776204746382,41.41,74393.68,8.7,0.20033,9e-05,20.14622]
[1776204746395,41.41,74393.68,8.7,0.20033,9e-05,20.14622]
[1776204746799,41.41,74398.06,8.7,0.20074,9e-05,20.17205]
[1776204750897,41.41,74400.77,8.7,0.20099,9e-05,20.18769]
[1776204755259,41.41,74402.32,8.7,0.20109,9e-05,20.19236]
[1776204755909,41.41,74402.32,8.7,0.20109,9e-05,20.19236]
[1776204755911,41.41,74402.32,8.7,0.20109,9e-05,20.19236]
[1776204758143,41.41,74396.02,8.7,0.20049,9e-05,20.15451]
[1776204758155,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758274,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758282,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758315,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758823,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758895,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204758914,41.41,74393.8,8.7,0.20028,9e-05,20.14115]
[1776204759211,41.41,74381.32,8.7,0.19911,9e-05,20.06662]
[1776204763763,41.41,74380.13,8.7,0.19899,9e-05,20.05892]
[1776204763825,41.41,74380.13,8.7,0.19899,9e-05,20.05892]
[1776204766033,41.4,74386.54,8.7,0.19958,9e-05,20.09683]
[1776204766108,41.4,74386.46,8.7,0.19957,9e-05,20.09615]
[1776204768593,41.4,74386.98,8.7,0.19961,9e-05,20.09882]
[1776204773578,41.4,74388.49,8.7,0.19974,9e-05,20.1067]
[1776204777522,41.4,74389.82,8.7,0.19985,9e-05,20.11368]
[1776204778463,41.4,74390.06,8.7,0.19986,9e-05,20.11487]
[1776204784104,41.39,74390.9,8.7,0.19992,9e-05,20.11841]
[1776204784391,41.39,74390.9,8.7,0.19992,9e-05,20.11841]
[1776204790146,41.39,74382.81,8.7,0.19914,9e-05,20.06883]
[1776204795180,41.39,74382.68,8.7,0.19911,9e-05,20.06711]
[1776204795319,41.39,74382.68,8.7,0.19911,9e-05,20.06711]
[1776204795382,41.39,74382.68,8.7,0.19911,9e-05,20.06711]
[1776204798739,41.38,74371.87,8.7,0.19809,9e-05,20.00202]
[1776204803097,41.38,74367.92,8.7,0.19771,9e-05,19.97802]
[1776204803101,41.38,74367.92,8.7,0.19771,9e-05,19.97802]
[1776204805569,41.38,74363.84,8.7,0.19732,9e-05,19.95319]
[1776204809178,41.38,74366.35,8.7,0.19755,9e-05,19.96788]
[1776204812743,41.38,74366.35,8.7,0.19752,9e-05,19.96412]
[1776204812766,41.38,74366.35,8.7,0.19752,9e-05,19.96412]
[1776204812858,41.38,74370.37,8.7,0.1979,9e-05,19.98809]
[1776204813859,41.38,74382.08,8.7,0.199,9e-05,20.05798]
[1776204814484,41.38,74382.08,8.7,0.199,9e-05,20.05798]
[1776204814498,41.38,74382.08,8.7,0.199,9e-05,20.05798]
[1776204814647,41.38,74382.08,8.7,0.199,9e-05,20.05798]
[1776204814807,41.38,74382.08,8.7,0.199,9e-05,20.05798]
[1776204814862,41.38,74385.35,8.7,0.1993,9e-05,20.07734]
[1776204821155,41.38,74385.39,8.7,0.19931,9e-05,20.0779]
[1776204821367,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204821507,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204821519,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204821601,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204821860,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204821936,41.38,74385.54,8.7,0.19932,9e-05,20.07886]
[1776204823274,41.38,74400.75,8.7,0.20076,9e-05,20.16967]
[1776204827365,41.38,74397.8,8.7,0.20048,9e-05,20.15188]
[1776204829894,41.38,74409.27,8.7,0.20156,9e-05,20.22014]
[1776204835799,41.38,74406.86,8.7,0.20132,9e-05,20.20531]
[1776204836754,41.38,74404.41,8.7,0.20109,9e-05,20.19064]
[1776204838044,41.38,74391.56,8.7,0.19988,9e-05,20.11391]
[1776204838460,41.38,74391.56,8.7,0.19988,9e-05,20.11391]
[1776204838949,41.38,74391.56,8.7,0.19988,9e-05,20.11391]
[1776204841340,41.38,74388.65,8.7,0.1996,9e-05,20.09669]
[1776204845321,41.38,74383.79,8.7,0.19915,9e-05,20.06789]
[1776204845680,41.38,74382.4,8.7,0.19902,9e-05,20.05969]
[1776204846426,41.38,74382.2,8.7,0.19901,9e-05,20.0586]
[1776204847121,41.38,74378.31,8.7,0.19864,9e-05,20.03548]
[1776204847801,41.38,74378.31,8.7,0.19864,9e-05,20.03548]
[1776204848471,41.38,74375.24,8.7,0.19835,9e-05,20.01704]
[1776204848619,41.38,74375.24,8.7,0.19835,9e-05,20.01704]
[1776204850591,41.38,74371.78,8.7,0.19803,9e-05,19.99622]
[1776204852113,41.38,74371.08,8.7,0.19796,9e-05,19.99199]
[1776204852592,41.38,74371.03,8.7,0.19795,9e-05,19.99165]
[1776204853446,41.38,74370.82,8.7,0.19793,9e-05,19.99035]
[1776204855527,41.38,74370.62,8.7,0.19791,9e-05,19.98908]
[1776204857298,41.38,74370.62,8.7,0.19791,9e-05,19.98904]
[1776204863677,41.38,74368.96,8.7,0.19776,9e-05,19.97896]
[1776204870046,41.38,74368.81,8.7,0.19774,9e-05,19.97801]
[1776204872159,41.38,74368.81,8.7,0.19774,9e-05,19.97797]
[1776204878782,41.38,74369.34,8.7,0.19776,9e-05,19.97749]
[1776204883816,41.38,74369.82,8.7,0.19781,9e-05,19.98032]
[1776204888852,41.38,74372.51,8.7,0.19806,9e-05,19.99628]
[1776204894181,41.38,74371.28,8.7,0.19794,9e-05,19.98881]
[1776204894190,41.38,74371.28,8.7,0.19794,9e-05,19.98881]
[1776204895901,41.38,74359.88,8.7,0.19687,9e-05,19.92058]
[1776204898370,41.38,74352.95,8.7,0.19623,9e-05,19.87916]
[1776204899379,41.38,74352.99,8.7,0.19623,9e-05,19.87952]
[1776204899929,41.38,74351.47,8.7,0.1961,9e-05,19.87064]
[1776204900657,41.38,74351.47,8.7,0.1961,9e-05,19.87064]
[1776204901429,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204901460,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204901503,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204901794,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204902224,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204902252,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204902322,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204902325,41.38,74349.79,8.7,0.19594,9e-05,19.86056]
[1776204902313,41.38,74342.62,8.7,0.19527,9e-05,19.8176]
[1776204903303,41.38,74342.62,8.7,0.19527,9e-05,19.8176]
[1776204902950,41.38,74331.58,8.7,0.19423,9e-05,19.75022]
[1776204908234,41.38,74322.5,8.7,0.19339,9e-05,19.69574]
[1776204908835,41.38,74322.29,8.7,0.19337,9e-05,19.69451]
[1776204909060,41.38,74322.14,8.7,0.19336,9e-05,19.69364]
[1776204910147,41.38,74322.14,8.7,0.19336,9e-05,19.69364]
[1776204910377,41.38,74322.14,8.7,0.19336,9e-05,19.69382]
[1776204916399,41.38,74316.79,8.7,0.19288,9e-05,19.66209]
[1776204917319,41.38,74316.79,8.7,0.19288,9e-05,19.66209]
[1776204923089,41.38,74326.03,8.7,0.19373,9e-05,19.71768]
[1776204924900,41.38,74326.15,8.7,0.19374,9e-05,19.71839]
[1776204930139,41.38,74328.92,8.7,0.19399,9e-05,19.73487]
[1776204931640,41.38,74328.69,8.7,0.19395,9e-05,19.72988]
[1776204934139,41.38,74329.96,8.7,0.19406,9e-05,19.73743]
[1776204934229,41.38,74329.96,8.7,0.19406,9e-05,19.73743]
[1776204935213,41.38,74328.3,8.7,0.19391,9e-05,19.72743]
[1776204935229,41.38,74328.3,8.7,0.19391,9e-05,19.72743]
[1776204935285,41.38,74310.86,8.7,0.1923,9e-05,19.62269]
[1776204935971,41.38,74310.86,8.7,0.1923,9e-05,19.62269]
[1776204936064,41.38,74310.86,8.7,0.1923,9e-05,19.62269]
[1776204936186,41.38,74310.86,8.7,0.1923,9e-05,19.62269]
[1776204936223,41.38,74298.07,8.7,0.19113,9e-05,19.54588]
[1776204941282,41.38,74288.35,8.7,0.19025,9e-05,19.48858]
[1776204945325,41.38,74282.56,8.7,0.18974,9e-05,19.45449]
[1776204945631,41.38,74281.63,8.7,0.18966,9e-05,19.44916]
[1776204948016,41.38,74280.78,8.7,0.18959,9e-05,19.44466]
[1776204948026,41.38,74280.78,8.7,0.18959,9e-05,19.44466]
[1776204948034,41.38,74280.78,8.7,0.18959,9e-05,19.44466]
[1776204948335,41.38,74280.78,8.7,0.18959,9e-05,19.44466]
[1776204948398,41.39,74275.27,8.7,0.18909,9e-05,19.41179]
[1776204949189,41.39,74275.27,8.7,0.18909,9e-05,19.41179]
[1776204949739,41.39,74271.79,8.7,0.18878,9e-05,19.39114]
[1776204950641,41.39,74270.27,8.7,0.18865,9e-05,19.38234]
[1776204952510,41.39,74269.47,8.7,0.18859,9e-05,19.37831]
[1776204952566,41.39,74269.47,8.7,0.18859,9e-05,19.37831]
[1776204953367,41.39,74268.58,8.7,0.18851,9e-05,19.37335]
[1776204953623,41.39,74268.58,8.7,0.18851,9e-05,19.37335]
[1776204953744,41.39,74268.58,8.7,0.18851,9e-05,19.37335]
[1776204954224,41.39,74268.58,8.7,0.18851,9e-05,19.37335]
[1776204954377,41.39,74272.78,8.7,0.1889,9e-05,19.39871]
[1776204954502,41.39,74272.78,8.7,0.1889,9e-05,19.39871]
[1776204954646,41.39,74272.78,8.7,0.1889,9e-05,19.39871]
[1776204955697,41.39,74277.95,8.7,0.18937,9e-05,19.43016]
[1776204955702,41.39,74277.95,8.7,0.18937,9e-05,19.43016]
[1776204956390,41.39,74278.9,8.7,0.18946,9e-05,19.43625]
[1776204959403,41.39,74283.15,8.7,0.18986,9e-05,19.46248]
[1776204963491,41.4,74283.41,8.7,0.18991,9e-05,19.46548]
[1776204965037,41.4,74283.74,8.7,0.18994,9e-05,19.46774]
[1776204965381,41.4,74283.74,8.7,0.18994,9e-05,19.46774]
[1776204967232,41.4,74294.65,8.7,0.19095,9e-05,19.53416]
[1776204968316,41.4,74294.65,8.7,0.19095,9e-05,19.53416]
[1776204970535,41.4,74297.59,8.7,0.19123,9e-05,19.55238]
[1776204972037,41.4,74297.53,8.7,0.19123,9e-05,19.5522]
[1776204976405,41.4,74299.94,8.7,0.19146,9e-05,19.56733]
[1776204976543,41.4,74303.44,8.7,0.19178,9e-05,19.58851]
[1776204976596,41.4,74303.44,8.7,0.19178,9e-05,19.58851]
[1776204977019,41.4,74303.44,8.7,0.19178,9e-05,19.58851]
[1776204977416,41.4,74303.44,8.7,0.19178,9e-05,19.58851]
[1776204980058,41.41,74307.21,8.7,0.19214,9e-05,19.61144]
[1776204980437,41.41,74307.21,8.7,0.19214,9e-05,19.61144]
[1776204985807,41.41,74308.03,8.7,0.19222,9e-05,19.61681]
[1776204991635,41.41,74299.54,8.7,0.19143,9e-05,19.56302]
[1776204994816,41.41,74299.77,8.7,0.19145,9e-05,19.56467]
[1776204995957,41.41,74299.48,8.7,0.19143,9e-05,19.56305]
[1776205001080,41.41,74300.48,8.7,0.19153,9e-05,19.5697]
[1776205006351,41.41,74300.01,8.7,0.1915,9e-05,19.5675]
[1776205012782,41.42,74299.85,8.7,0.19149,9e-05,19.5674]
[1776205019832,41.42,74300.08,8.7,0.19153,9e-05,19.56947]
[1776205024418,41.42,74301.12,8.7,0.19163,9e-05,19.57599]
[1776205024485,41.42,74301.12,8.7,0.19163,9e-05,19.57599]
[1776205025045,41.42,74301.11,8.7,0.19163,9e-05,19.57601]
[1776205030908,41.42,74303.14,8.7,0.19182,9e-05,19.58863]
[1776205034272,41.42,74302.45,8.7,0.19176,9e-05,19.5846]
[1776205038071,41.42,74295.07,8.7,0.19109,9e-05,19.54064]
[1776205043578,41.42,74286.42,8.7,0.19031,9e-05,19.48953]
[1776205044436,41.42,74286.42,8.7,0.19031,9e-05,19.48953]
[1776205044530,41.42,74285.66,8.7,0.19024,9e-05,19.48515]
[1776205050384,41.43,74282.03,8.7,0.18993,9e-05,19.46442]
[1776205056426,41.43,74281.08,8.7,0.18984,9e-05,19.45657]
[1776205061445,41.43,74281.08,8.7,0.18986,9e-05,19.45779]
[1776205061819,41.43,74280.3,8.7,0.18979,9e-05,19.45335]
[1776205065417,41.44,74268.79,8.7,0.18876,9e-05,19.38497]
[1776205065509,41.44,74268.79,8.7,0.18876,9e-05,19.38497]
[1776205065532,41.44,74268.79,8.7,0.18876,9e-05,19.38497]
[1776205065518,41.44,74267.79,8.7,0.18867,9e-05,19.3793]
[1776205065572,41.44,74267.79,8.7,0.18867,9e-05,19.3793]
[1776205071058,41.44,74264.57,8.7,0.18841,9e-05,19.3618]
[1776205076225,41.45,74264.68,8.7,0.18845,9e-05,19.36476]
[1776205077427,41.45,74264.68,8.7,0.18845,9e-05,19.36476]
[1776205077528,41.45,74265.17,8.7,0.18851,9e-05,19.36808]
[1776205083274,41.45,74273.3,8.7,0.18927,9e-05,19.41884]
[1776205085747,41.46,74273.09,8.7,0.18926,9e-05,19.41816]
[1776205085895,41.46,74273.09,8.7,0.18926,9e-05,19.41816]
[1776205086020,41.46,74273.09,8.7,0.18926,9e-05,19.41816]
[1776205086533,41.46,74260.58,8.7,0.18813,9e-05,19.3432]
[1776205086613,41.46,74260.58,8.7,0.18813,9e-05,19.3432]
[1776205087302,41.46,74250.1,8.7,0.18719,9e-05,19.28042]
[1776205088209,41.46,74250.1,8.7,0.18719,9e-05,19.28042]
[1776205092711,41.46,74247.01,8.7,0.18694,9e-05,19.26386]
[1776205093088,41.46,74247.01,8.7,0.18694,9e-05,19.26386]
[1776205093436,41.46,74247.01,8.7,0.18694,9e-05,19.26386]
[1776205093531,41.46,74223.85,8.7,0.18486,9e-05,19.12474]
[1776205094819,41.46,74217.56,8.7,0.1843,9e-05,19.08691]
[1776205094869,41.46,74217.56,8.7,0.1843,9e-05,19.08691]
[1776205094872,41.46,74217.56,8.7,0.1843,9e-05,19.08691]
[1776205096822,41.46,74214.27,8.7,0.18401,9e-05,19.06739]
[1776205101544,41.47,74214.84,8.7,0.18407,9e-05,19.07154]
[1776205101585,41.47,74214.84,8.7,0.18407,9e-05,19.07154]
[1776205102794,41.47,74219.46,8.7,0.18449,9e-05,19.09972]
[1776205102799,41.47,74219.46,8.7,0.18449,9e-05,19.09972]
[1776205103418,41.47,74218.37,8.7,0.18439,9e-05,19.09328]
[1776205104269,41.47,74218.37,8.7,0.18439,9e-05,19.09328]
[1776205108583,41.47,74218.04,8.7,0.18437,9e-05,19.09174]
[1776205109368,41.47,74219.32,8.7,0.18449,9e-05,19.09957]
[1776205112169,41.47,74206.37,8.7,0.18331,9e-05,19.0182]
[1776205114149,41.47,74206.1,8.7,0.18329,9e-05,19.01696]
[1776205117106,41.47,74206.67,8.7,0.18335,9e-05,19.02102]
[1776205117240,41.47,74206.67,8.7,0.18335,9e-05,19.02102]
[1776205117298,41.47,74206.67,8.7,0.18335,9e-05,19.02102]
[1776205119530,41.47,74188.78,8.7,0.18176,9e-05,18.91342]
[1776205122142,41.47,74189.18,8.7,0.1818,9e-05,18.91622]
[1776205122542,41.47,74189.18,8.7,0.1818,9e-05,18.91622]
[1776205125373,41.48,74189.67,8.7,0.18186,9e-05,18.9198]
[1776205126412,41.48,74188.59,8.7,0.18176,9e-05,18.91349]
[1776205128210,41.48,74188.12,8.7,0.18173,9e-05,18.91106]
[1776205128396,41.48,74188.12,8.7,0.18173,9e-05,18.91106]
[1776205128405,41.48,74188.12,8.7,0.18173,9e-05,18.91106]
[1776205128433,41.48,74188.12,8.7,0.18173,9e-05,18.91106]
[1776205128593,41.48,74178.96,8.7,0.18092,9e-05,18.85594]
[1776205128754,41.48,74178.96,8.7,0.18092,9e-05,18.85594]
[1776205128773,41.48,74178.96,8.7,0.18092,9e-05,18.85594]
[1776205128916,41.48,74178.96,8.7,0.18092,9e-05,18.85594]
[1776205129089,41.48,74178.96,8.7,0.18092,9e-05,18.85594]
[1776205129600,41.48,74167.13,8.7,0.17988,9e-05,18.78467]
[1776205129845,41.48,74167.13,8.7,0.17988,9e-05,18.78467]
[1776205130738,41.48,74158.64,8.7,0.17913,9e-05,18.73335]
[1776205130749,41.48,74158.64,8.7,0.17913,9e-05,18.73335]
[1776205130797,41.48,74158.64,8.7,0.17913,9e-05,18.73335]
[1776205131614,41.48,74158.08,8.7,0.17908,9e-05,18.73008]
[1776205134014,41.48,74158.04,8.7,0.17908,9e-05,18.7302]
[1776205134048,41.48,74158.04,8.7,0.17908,9e-05,18.7302]
[1776205134226,41.48,74158.04,8.7,0.17908,9e-05,18.7302]
[1776205134438,41.48,74158.04,8.7,0.17909,9e-05,18.73038]
[1776205134955,41.48,74158.04,8.7,0.17909,9e-05,18.73038]
[1776205136023,41.48,74156.32,8.7,0.17894,9e-05,18.72016]
[1776205138579,41.48,74143.53,8.7,0.17782,9e-05,18.64323]
[1776205139184,41.48,74142.63,8.7,0.17775,9e-05,18.63809]
[1776205141418,41.48,74145.02,8.7,0.17796,9e-05,18.65316]
[1776205141475,41.48,74145.02,8.7,0.17796,9e-05,18.65316]
[1776205144254,41.49,74142.91,8.7,0.17779,9e-05,18.64122]
[1776205150912,41.49,74143.46,8.7,0.17787,9e-05,18.64626]
[1776205151876,41.49,74145.53,8.7,0.17806,9e-05,18.65935]
[1776205152672,41.49,74147.26,8.7,0.17821,9e-05,18.67007]
[1776205152781,41.49,74147.26,8.7,0.17821,9e-05,18.67007]
[1776205152869,41.49,74148.86,8.7,0.17836,9e-05,18.67998]
[1776205156106,41.49,74157.18,8.7,0.1791,9e-05,18.73096]
[1776205156238,41.49,74157.18,8.7,0.1791,9e-05,18.73096]
[1776205156238,41.49,74157.18,8.7,0.1791,9e-05,18.73096]
[1776205157869,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205157940,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205157968,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158218,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158307,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158333,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158472,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158486,41.5,74167.21,8.7,0.17999,9e-05,18.79214]
[1776205158572,41.5,74167.96,8.7,0.18006,9e-05,18.79688]
[1776205158891,41.5,74167.96,8.7,0.18006,9e-05,18.79688]
[1776205159581,41.5,74167.96,8.7,0.18006,9e-05,18.79688]
[1776205159633,41.5,74182.69,8.7,0.18137,9e-05,18.88599]
[1776205160550,41.5,74182.69,8.7,0.18137,9e-05,18.88599]
[1776205165858,41.5,74185.21,8.7,0.18161,9e-05,18.90234]
[1776205168027,41.5,74186.22,8.7,0.1817,9e-05,18.90862]
[1776205168120,41.5,74186.5,8.7,0.18173,9e-05,18.91049]
[1776205170094,41.5,74186.37,8.7,0.18172,9e-05,18.90988]
[1776205171011,41.5,74186.49,8.7,0.18173,9e-05,18.91078]
[1776205171111,41.5,74187.83,8.7,0.18183,9e-05,18.91545]
[1776205176159,41.5,74187.85,8.7,0.18184,9e-05,18.91641]
[1776205178077,41.51,74175.52,8.7,0.18076,9e-05,18.84239]
[1776205180076,41.51,74175.32,8.7,0.18074,9e-05,18.84146]
[1776205180663,41.51,74172.41,8.7,0.18049,9e-05,18.82416]
[1776205186001,41.51,74169.45,8.7,0.18024,9e-05,18.80738]
[1776205191320,41.51,74170.68,8.7,0.18036,9e-05,18.81552]
[1776205192343,41.51,74172.37,8.7,0.18052,9e-05,18.8259]
[1776205193431,41.51,74172.29,8.7,0.18051,9e-05,18.82557]
[1776205193719,41.51,74167.46,8.7,0.18009,9e-05,18.79655]
[1776205195584,41.51,74165.65,8.7,0.17993,9e-05,18.78581]
[1776205195731,41.51,74160.05,8.7,0.17944,9e-05,18.7522]
[1776205196138,41.51,74160.05,8.7,0.17944,9e-05,18.7522]
[1776205197038,41.51,74154.34,8.7,0.17894,9e-05,18.71795]
[1776205202114,41.52,74152.7,8.7,0.17882,9e-05,18.70969]
[1776205207274,41.52,74153.46,8.7,0.17891,9e-05,18.71578]
[1776205211027,41.52,74156.83,8.7,0.17922,9e-05,18.73724]
[1776205216229,41.53,74153.51,8.7,0.17895,9e-05,18.71825]
[1776205218874,41.53,74150.3,8.7,0.17868,9e-05,18.70003]
[1776205218888,41.53,74150.3,8.7,0.17868,9e-05,18.70003]
[1776205219746,41.53,74149.67,8.7,0.17863,9e-05,18.69654]
[1776205219874,41.53,74149.67,8.7,0.17863,9e-05,18.69654]
[1776205220216,41.53,74149.67,8.7,0.17863,9e-05,18.69654]
[1776205221003,41.53,74141.75,8.7,0.17794,9e-05,18.64901]
[1776205221077,41.53,74141.75,8.7,0.17794,9e-05,18.64901]
[1776205221522,41.53,74141.75,8.7,0.17794,9e-05,18.64901]
[1776205223432,41.53,74134.26,8.7,0.1773,9e-05,18.60453]
[1776205223533,41.54,74133.98,8.7,0.17728,9e-05,18.60326]
[1776205225597,41.54,74134.07,8.7,0.1773,9e-05,18.60422]
[1776205225688,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226187,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226300,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226492,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226521,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226697,41.54,74135.57,8.7,0.17743,9e-05,18.61371]
[1776205226657,41.54,74119.98,8.7,0.17608,9e-05,18.51988]
[1776205226754,41.54,74119.98,8.7,0.17608,9e-05,18.51988]
[1776205226828,41.54,74119.98,8.7,0.17608,9e-05,18.51988]
[1776205227257,41.54,74119.98,8.7,0.17608,9e-05,18.51988]
[1776205227681,41.54,74101.12,8.7,0.17445,9e-05,18.40625]
[1776205228189,41.54,74101.12,8.7,0.17445,9e-05,18.40625]
[1776205228593,41.54,74101.12,8.7,0.17445,9e-05,18.40625]
[1776205229499,41.54,74096.62,8.7,0.17407,9e-05,18.37948]
[1776205229571,41.54,74096.62,8.7,0.17407,9e-05,18.37948]
[1776205229657,41.54,74096.62,8.7,0.17407,9e-05,18.37948]
[1776205229687,41.54,74096.62,8.7,0.17407,9e-05,18.37948]
[1776205229704,41.54,74082.33,8.7,0.17284,9e-05,18.2935]
[1776205229970,41.54,74082.33,8.7,0.17284,9e-05,18.2935]
[1776205230835,41.54,74079.59,8.7,0.1726,9e-05,18.27693]
[1776205231415,41.54,74079.59,8.7,0.1726,9e-05,18.27693]
[1776205231485,41.54,74082.99,8.7,0.17287,9e-05,18.29406]
[1776205231999,41.54,74082.99,8.7,0.17287,9e-05,18.29406]
[1776205232044,41.54,74082.99,8.7,0.17287,9e-05,18.29406]
[1776205232245,41.54,74082.99,8.7,0.17287,9e-05,18.29406]
[1776205232670,41.54,74086.35,8.7,0.17317,9e-05,18.3149]
[1776205234392,41.54,74085.47,8.7,0.1731,9e-05,18.3099]
[1776205234424,41.54,74085.47,8.7,0.1731,9e-05,18.3099]
[1776205234480,41.55,74085.98,8.7,0.17315,9e-05,18.31333]
[1776205235378,41.55,74085.98,8.7,0.17315,9e-05,18.31333]
[1776205235519,41.55,74085.98,8.7,0.17315,9e-05,18.31333]
[1776205235609,41.55,74085.98,8.7,0.17315,9e-05,18.31333]
[1776205236496,41.55,74087.98,8.7,0.17333,9e-05,18.32591]
[1776205236622,41.55,74087.98,8.7,0.17333,9e-05,18.32591]
[1776205236649,41.55,74093.8,8.7,0.17384,9e-05,18.36169]
[1776205236820,41.55,74093.8,8.7,0.17384,9e-05,18.36169]
[1776205236922,41.55,74093.8,8.7,0.17384,9e-05,18.36169]
[1776205237076,41.55,74093.8,8.7,0.17384,9e-05,18.36169]
[1776205239760,41.55,74078.56,8.7,0.17253,9e-05,18.2699]
[1776205242347,41.55,74077.97,8.7,0.17248,9e-05,18.26632]
[1776205242693,41.55,74077.97,8.7,0.17248,9e-05,18.26632]
[1776205242717,41.55,74077.97,8.7,0.17248,9e-05,18.26632]
[1776205245926,41.55,74078.7,8.7,0.17254,9e-05,18.27076]
[1776205246277,41.55,74078.7,8.7,0.17254,9e-05,18.27076]
[1776205247559,41.55,74078.67,8.7,0.17254,9e-05,18.27059]
[1776205247887,41.55,74077.58,8.7,0.17245,9e-05,18.26401]
[1776205248031,41.55,74077.58,8.7,0.17245,9e-05,18.26401]
[1776205249065,41.55,74068.66,8.7,0.17168,9e-05,18.21004]
[1776205249113,41.55,74068.66,8.7,0.17168,9e-05,18.21004]
[1776205254538,41.55,74070.6,8.7,0.17186,9e-05,18.22226]
[1776205256273,41.55,74074.34,8.7,0.17218,9e-05,18.24531]
[1776205256278,41.55,74074.34,8.7,0.17218,9e-05,18.24531]
[1776205256347,41.55,74074.34,8.7,0.17218,9e-05,18.24531]
[1776205257316,41.55,74075.79,8.7,0.17231,9e-05,18.2544]
[1776205257758,41.55,74075.79,8.7,0.17231,9e-05,18.2544]
[1776205259660,41.55,74079.78,8.7,0.17266,9e-05,18.27913]
[1776205260709,41.55,74079.7,8.7,0.17266,9e-05,18.27891]
[1776205262572,41.56,74081.1,8.7,0.17279,9e-05,18.28789]
[1776205268744,41.56,74083.48,8.7,0.17302,9e-05,18.30396]
[1776205271497,41.56,74076.55,8.7,0.17244,9e-05,18.26348]
[1776205271847,41.56,74077.3,8.7,0.17252,9e-05,18.26853]
[1776205275107,41.57,74077.77,8.7,0.17258,9e-05,18.27289]
[1776205279415,41.57,74077.74,8.7,0.17261,9e-05,18.2747]
[1776205279429,41.57,74077.74,8.7,0.17261,9e-05,18.2747]
[1776205281091,41.58,74083.3,8.7,0.1731,9e-05,18.30942]
[1776205281673,41.58,74085.9,8.7,0.17333,9e-05,18.32571]
[1776205282723,41.58,74085.9,8.7,0.17333,9e-05,18.32571]
[1776205283739,41.58,74086.13,8.7,0.17336,9e-05,18.32779]
[1776205283791,41.58,74087.09,8.7,0.17346,9e-05,18.33426]
[1776205284205,41.58,74087.09,8.7,0.17346,9e-05,18.33426]
[1776205284245,41.58,74087.09,8.7,0.17346,9e-05,18.33426]
[1776205284404,41.58,74087.09,8.7,0.17346,9e-05,18.33426]
[1776205284427,41.58,74087.09,8.7,0.17346,9e-05,18.33426]
[1776205285232,41.58,74091.63,8.7,0.17386,9e-05,18.36236]
[1776205285700,41.58,74094.36,8.7,0.1741,9e-05,18.37951]
[1776205286630,41.58,74094.36,8.7,0.1741,9e-05,18.37951]
[1776205291742,41.59,74094.12,8.7,0.17411,9e-05,18.37798]
[1776205296778,41.6,74095.36,8.7,0.17426,9e-05,18.38831]
[1776205299762,41.6,74093.82,8.7,0.17414,9e-05,18.38012]
[1776205305620,41.61,74083.6,8.7,0.17331,9e-05,18.32196]
[1776205305675,41.61,74083.6,8.7,0.17331,9e-05,18.32196]
[1776205305772,41.61,74083.2,8.7,0.17329,9e-05,18.32021]
[1776205308169,41.62,74077.23,8.7,0.1728,9e-05,18.28552]
[1776205308224,41.62,74077.23,8.7,0.1728,9e-05,18.28552]
[1776205314001,41.62,74067.28,8.7,0.17197,9e-05,18.22694]
[1776205315282,41.62,74067.82,8.7,0.17201,9e-05,18.23039]
[1776205315634,41.62,74067.82,8.7,0.17201,9e-05,18.23039]
[1776205315788,41.62,74067.82,8.7,0.17201,9e-05,18.23039]
[1776205315825,41.62,74067.67,8.7,0.172,9e-05,18.22967]
[1776205316746,41.62,74067.67,8.7,0.172,9e-05,18.22967]
[1776205316801,41.62,74067.67,8.7,0.172,9e-05,18.22967]
[1776205317267,41.62,74070.22,8.7,0.17223,9e-05,18.24539]
[1776205318619,41.62,74072.74,8.7,0.17245,9e-05,18.26089]
[1776205318977,41.62,74076.61,8.7,0.17278,9e-05,18.28453]
[1776205320272,41.62,74076.79,8.7,0.17281,9e-05,18.28623]
[1776205321822,41.63,74076.68,8.7,0.17281,9e-05,18.28616]
[1776205325301,41.63,74076.66,8.7,0.17283,9e-05,18.28796]
[1776205326247,41.63,74077.42,8.7,0.17291,9e-05,18.29314]
[1776205331266,41.64,74074.07,8.7,0.17266,9e-05,18.27584]
[1776205337062,41.65,74067.45,8.7,0.17215,9e-05,18.23977]
[1776205342097,41.66,74067.54,8.7,0.17221,9e-05,18.24357]
[1776205345934,41.66,74067.88,8.7,0.17226,9e-05,18.24691]
[1776205346550,41.66,74067.88,8.7,0.17226,9e-05,18.24691]
[1776205347125,41.66,74068.61,8.7,0.17234,9e-05,18.2526]
[1776205347475,41.66,74068.61,8.7,0.17234,9e-05,18.2526]
[1776205347954,41.66,74072.41,8.7,0.17268,9e-05,18.27617]
[1776205350343,41.67,74079.8,8.7,0.17333,9e-05,18.32194]
[1776205350386,41.67,74079.8,8.7,0.17333,9e-05,18.32194]
[1776205350391,41.67,74080.04,8.7,0.17336,9e-05,18.32392]
[1776205352582,41.67,74081.8,8.7,0.17349,9e-05,18.33159]
[1776205353345,41.67,74082.32,8.7,0.17355,9e-05,18.33536]
[1776205353692,41.67,74082.32,8.7,0.17355,9e-05,18.33536]
[1776205356234,41.68,74086.23,8.7,0.17391,9e-05,18.36081]
[1776205356554,41.68,74086.23,8.7,0.17391,9e-05,18.36081]
[1776205362236,41.69,74092.58,8.7,0.17451,9e-05,18.40293]
[1776205366761,41.69,74092.35,8.7,0.17451,9e-05,18.40258]
[1776205366919,41.69,74092.38,8.7,0.17453,9e-05,18.4038]
[1776205367459,41.69,74092.38,8.7,0.17453,9e-05,18.4038]
[1776205368530,41.69,74101.53,8.7,0.17533,9e-05,18.45947]
[1776205372256,41.7,74110.88,8.7,0.17616,9e-05,18.51735]
[1776205376835,41.7,74102.64,8.7,0.17547,9e-05,18.46922]
[1776205385209,41.71,74104.95,8.7,0.17572,9e-05,18.4869]
[1776205387190,41.71,74104.91,8.7,0.17573,9e-05,18.48745]
[1776205388843,41.71,74098.3,8.7,0.17517,9e-05,18.44804]
[1776205388884,41.71,74098.3,8.7,0.17517,9e-05,18.44804]
[1776205390177,41.71,74103.35,8.7,0.17562,9e-05,18.47942]
[1776205391471,41.72,74112.29,8.7,0.1764,9e-05,18.53366]
[1776205394614,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394635,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394663,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394760,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394848,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394925,41.72,74120.98,8.7,0.17717,9e-05,18.58688]
[1776205394877,41.72,74121.52,8.7,0.17722,9e-05,18.59038]
[1776205395568,41.72,74121.52,8.7,0.17722,9e-05,18.59038]
[1776205395621,41.72,74121.52,8.7,0.17722,9e-05,18.59038]
[1776205395722,41.72,74128.1,8.7,0.1778,9e-05,18.63023]
[1776205396880,41.72,74128.1,8.7,0.1778,9e-05,18.63023]
[1776205398920,41.72,74132.7,8.7,0.17821,9e-05,18.65844]
[1776205399321,41.72,74132.7,8.7,0.17821,9e-05,18.65844]
[1776205399496,41.72,74138.63,8.7,0.17873,9e-05,18.69427]
[1776205400276,41.72,74138.63,8.7,0.17873,9e-05,18.69427]
[1776205400503,41.72,74140.58,8.7,0.1789,9e-05,18.7061]
[1776205402553,41.72,74138.66,8.7,0.17873,9e-05,18.69465]
[1776205406469,41.72,74127.71,8.7,0.17779,9e-05,18.62936]
[1776205413594,41.73,74133.3,8.7,0.17827,9e-05,18.66082]
[1776205418805,41.73,74134.16,8.7,0.17835,9e-05,18.66661]
[1776205424671,41.73,74133.88,8.7,0.17835,9e-05,18.66605]
[1776205429705,41.73,74133.43,8.7,0.17832,9e-05,18.66413]
[1776205430309,41.73,74133.43,8.7,0.17832,9e-05,18.66413]
[1776205434757,41.73,74133.77,8.7,0.17836,9e-05,18.66683]
[1776205437608,41.74,74129.62,8.7,0.178,9e-05,18.64242]
[1776205441110,41.74,74128.86,8.7,0.17795,9e-05,18.63869]
[1776205443566,41.74,74127.73,8.7,0.17786,9e-05,18.63235]
[1776205443917,41.74,74127.73,8.7,0.17786,9e-05,18.63235]
[1776205444267,41.74,74126.73,8.7,0.17778,9e-05,18.62657]
[1776205444630,41.74,74126.73,8.7,0.17778,9e-05,18.62657]
[1776205445037,41.74,74126.28,8.7,0.17774,9e-05,18.6241]
[1776205447042,41.74,74126.15,8.7,0.17774,9e-05,18.6238]
[1776205449662,41.74,74129.4,8.7,0.17803,9e-05,18.64384]
[1776205452973,41.74,74129.31,8.7,0.17803,9e-05,18.64418]
[1776205455498,41.75,74129.59,8.7,0.17806,9e-05,18.64631]
[1776205455842,41.75,74129.59,8.7,0.17806,9e-05,18.64631]
[1776205458910,41.75,74115.7,8.7,0.17687,9e-05,18.56364]
[1776205463946,41.75,74114.95,8.7,0.17683,9e-05,18.56074]
[1776205468980,41.76,74112.74,8.7,0.17667,9e-05,18.54949]
[1776205471373,41.76,74112.97,8.7,0.17669,9e-05,18.55123]
[1776205471412,41.76,74112.97,8.7,0.17669,9e-05,18.55123]
[1776205471484,41.76,74112.97,8.7,0.17669,9e-05,18.55123]
[1776205471692,41.76,74112.97,8.7,0.17667,9e-05,18.54797]
[1776205472247,41.76,74112.97,8.7,0.17667,9e-05,18.54797]
[1776205472249,41.76,74112.97,8.7,0.17667,9e-05,18.54797]
[1776205472333,41.76,74107.19,8.7,0.17617,9e-05,18.51355]
[1776205473102,41.76,74107.19,8.7,0.17617,9e-05,18.51355]
[1776205477097,41.76,74102.5,8.7,0.17579,9e-05,18.48658]
[1776205477983,41.76,74102.5,8.7,0.17579,9e-05,18.48658]
[1776205477993,41.76,74104.46,8.7,0.17597,9e-05,18.49923]
[1776205478135,41.76,74104.46,8.7,0.17597,9e-05,18.49923]
[1776205478183,41.76,74104.46,8.7,0.17597,9e-05,18.49923]
[1776205479850,41.77,74105.04,8.7,0.17603,9e-05,18.50313]
[1776205481649,41.77,74104.85,8.7,0.17602,9e-05,18.5028]
[1776205482854,41.77,74104.82,8.7,0.17602,9e-05,18.50303]
[1776205486555,41.77,74106.06,8.7,0.17616,9e-05,18.51213]
[1776205489873,41.78,74107.77,8.7,0.17632,9e-05,18.52356]
[1776205495229,41.78,74108.9,8.7,0.17645,9e-05,18.53251]
[1776205497250,41.78,74110.02,8.7,0.17656,9e-05,18.53993]
[1776205501712,41.79,74113.04,8.7,0.17684,9e-05,18.55934]
[1776205502955,41.79,74113.04,8.7,0.17685,9e-05,18.55963]
[1776205503007,41.79,74113.04,8.7,0.17685,9e-05,18.55963]
[1776205503334,41.79,74103.48,8.7,0.17603,9e-05,18.50279]
[1776205504137,41.79,74103.48,8.7,0.17603,9e-05,18.50279]
[1776205505077,41.79,74105.23,8.7,0.17618,9e-05,18.51366]
[1776205506815,41.79,74105.52,8.7,0.17621,9e-05,18.51574]
[1776205512004,41.79,74105.23,8.7,0.1762,9e-05,18.51499]
[1776205517432,41.8,74103.91,8.7,0.17613,9e-05,18.51001]
[1776205522467,41.8,74098.85,8.7,0.17572,9e-05,18.48143]
[1776205527502,41.81,74098.48,8.7,0.17572,9e-05,18.48108]
[1776205531245,41.81,74098.01,8.7,0.17569,9e-05,18.47938]
[1776205532160,41.81,74090.13,8.7,0.17499,9e-05,18.4287]
[1776205532612,41.81,74090.13,8.7,0.17499,9e-05,18.4287]
[1776205533927,41.81,74084.38,8.7,0.1745,9e-05,18.39447]
[1776205539587,41.81,74079.22,8.7,0.17407,9e-05,18.364]
[1776205542132,41.82,74078.56,8.7,0.17402,9e-05,18.3604]
[1776205542482,41.82,74078.56,8.7,0.17402,9e-05,18.3604]
[1776205543154,41.82,74080.58,8.7,0.17419,9e-05,18.37287]
[1776205543291,41.82,74080.58,8.7,0.17419,9e-05,18.37287]
[1776205544404,41.82,74085.06,8.7,0.17458,9e-05,18.40011]
[1776205544480,41.82,74085.06,8.7,0.17458,9e-05,18.40011]
[1776205547664,41.82,74094.26,8.7,0.17539,9e-05,18.45635]
[1776205553686,41.82,74093.86,8.7,0.17539,9e-05,18.4559]
[1776205557250,41.82,74093.86,8.7,0.17539,9e-05,18.4559]
[1776205562408,41.83,74094.35,8.7,0.17546,9e-05,18.46076]
[1776205568795,41.83,74092.4,8.7,0.17532,9e-05,18.45106]
[1776205573883,41.84,74091.66,8.7,0.17527,9e-05,18.4477]
[1776205579872,41.84,74086.7,8.7,0.17488,9e-05,18.42005]
[1776205584907,41.85,74085.87,8.7,0.17483,9e-05,18.41664]
[1776205589942,41.85,74087.36,8.7,0.17498,9e-05,18.42715]
[1776205594977,41.85,74087.71,8.7,0.17501,9e-05,18.42719]
[1776205600014,41.86,74095.24,8.7,0.17568,9e-05,18.47383]
[1776205604336,41.86,74091.54,8.7,0.17537,9e-05,18.45263]
[1776205610084,41.86,74088.81,8.7,0.17516,9e-05,18.43788]
[1776205614337,41.87,74086.43,8.7,0.17497,9e-05,18.42447]
[1776205615269,41.87,74086.66,8.7,0.175,9e-05,18.42648]
[1776205619847,41.87,74083.55,8.7,0.17475,9e-05,18.40878]
[1776205619998,41.87,74083.55,8.7,0.17475,9e-05,18.40878]
[1776205622762,41.87,74079.96,8.7,0.17446,9e-05,18.3886]
[1776205630224,41.88,74080.2,8.7,0.17453,9e-05,18.39333]
[1776205631547,41.88,74080.2,8.7,0.17453,9e-05,18.39333]
[1776205635816,41.89,74081.85,8.7,0.17469,9e-05,18.40462]
[1776205636162,41.89,74081.61,8.7,0.17468,9e-05,18.40352]
[1776205642308,41.89,74082.67,8.7,0.1748,9e-05,18.41215]
[1776205647344,41.9,74082.66,8.7,0.17482,9e-05,18.41367]
[1776205652379,41.9,74081.67,8.7,0.17474,9e-05,18.4057]
[1776205657413,41.9,74083.81,8.7,0.17494,9e-05,18.4201]
[1776205662449,41.91,74081.48,8.7,0.17477,9e-05,18.40764]
[1776205667483,41.91,74078.95,8.7,0.17457,9e-05,18.3941]
[1776205673525,41.92,74079.12,8.7,0.17462,9e-05,18.3971]
[1776205681582,41.92,74078.51,8.7,0.1746,9e-05,18.39608]
[1776205686618,41.93,74079.29,8.7,0.1747,9e-05,18.40234]
[1776205692660,41.93,74079.24,8.7,0.17472,9e-05,18.40392]
[1776205697695,41.93,74078.84,8.7,0.1747,9e-05,18.40276]
[1776205703296,41.94,74079.1,8.7,0.17474,9e-05,18.40512]
[1776205706706,41.94,74079.22,8.7,0.17475,9e-05,18.40624]
[1776205706873,41.94,74079.22,8.7,0.17475,9e-05,18.40624]
[1776205707808,41.94,74076.22,8.7,0.1745,9e-05,18.38885]
[1776205707847,41.94,74076.22,8.7,0.1745,9e-05,18.38885]
[1776205707884,41.94,74076.22,8.7,0.1745,9e-05,18.38885]
[1776205707903,41.94,74062.87,8.7,0.17336,9e-05,18.30851]
[1776205708436,41.94,74062.87,8.7,0.17336,9e-05,18.30851]
[1776205708903,41.94,74059.45,8.7,0.17306,9e-05,18.28764]
[1776205710048,41.94,74059.45,8.7,0.17306,9e-05,18.28764]
[1776205710373,41.94,74056.05,8.7,0.17276,9e-05,18.26677]
[1776205711331,41.94,74056.3,8.7,0.17275,9e-05,18.26423]
[1776205712943,41.93,74056.3,8.7,0.17274,9e-05,18.26379]
[1776205714514,41.93,74051.86,8.7,0.17235,9e-05,18.23629]
[1776205715158,41.93,74051.86,8.7,0.17235,9e-05,18.23629]
[1776205714819,41.93,74051.93,8.7,0.17235,9e-05,18.23632]
[1776205715648,41.93,74051.93,8.7,0.17235,9e-05,18.23632]
[1776205719777,41.93,74051.93,8.7,0.17234,9e-05,18.23556]
[1776205721067,41.93,74051.96,8.7,0.17234,9e-05,18.23524]
[1776205721372,41.93,74051.88,8.7,0.17233,9e-05,18.23452]
[1776205721400,41.93,74051.88,8.7,0.17233,9e-05,18.23452]
[1776205721407,41.93,74051.88,8.7,0.17233,9e-05,18.23452]
[1776205721416,41.93,74051.88,8.7,0.17233,9e-05,18.23452]
[1776205721556,41.93,74051.88,8.7,0.17233,9e-05,18.23452]
[1776205721868,41.93,74043.57,8.7,0.17162,9e-05,18.18441]
[1776205726329,41.92,74037.44,8.7,0.17108,8e-05,18.14658]
[1776205726975,41.92,74037.44,8.7,0.17108,8e-05,18.14658]
[1776205727290,41.92,74037.44,8.7,0.17108,8e-05,18.14633]
[1776205728033,41.92,74037.44,8.7,0.17108,8e-05,18.14633]
[1776205733959,41.92,74039.57,8.7,0.17123,8e-05,18.15756]
[1776205735809,41.92,74039.57,8.7,0.17123,8e-05,18.15704]
[1776205736124,41.92,74039.57,8.7,0.17123,8e-05,18.15704]
[1776205736143,41.92,74027.92,8.7,0.17023,8e-05,18.08684]
[1776205741215,41.92,74025.37,8.7,0.17,8e-05,18.07028]
[1776205742002,41.91,74024.83,8.7,0.16995,8e-05,18.06669]
[1776205744315,41.91,74023.37,8.7,0.16981,8e-05,18.05691]
[1776205745030,41.91,74022.36,8.7,0.16972,8e-05,18.05052]
[1776205746165,41.91,74022.36,8.7,0.16972,8e-05,18.05052]
[1776205750162,41.91,74025.65,8.7,0.16999,8e-05,18.06953]
[1776205750461,41.91,74025.65,8.7,0.16999,8e-05,18.06932]
[1776205750471,41.91,74025.65,8.7,0.16999,8e-05,18.06932]
[1776205751126,41.91,74019.67,8.7,0.16948,8e-05,18.03321]
[1776205751649,41.91,74019.67,8.7,0.16948,8e-05,18.03321]
[1776205752049,41.91,74019.67,8.7,0.16948,8e-05,18.03321]
[1776205752055,41.91,74019.67,8.7,0.16948,8e-05,18.03321]
[1776205752231,41.91,74007.72,8.7,0.16847,8e-05,17.96112]
[1776205752446,41.91,74007.72,8.7,0.16847,8e-05,17.96112]
[1776205752521,41.91,74007.72,8.7,0.16847,8e-05,17.96112]
[1776205752611,41.91,74007.72,8.7,0.16847,8e-05,17.96112]
[1776205752997,41.91,74007.72,8.7,0.16847,8e-05,17.96112]
[1776205753108,41.91,73993.26,8.7,0.16725,8e-05,17.87385]
[1776205756477,41.9,73993.63,8.7,0.16727,8e-05,17.87526]
[1776205758181,41.9,73993.38,8.7,0.16724,8e-05,17.87348]
[1776205758204,41.9,73993.38,8.7,0.16724,8e-05,17.87348]
[1776205759776,41.9,73994.39,8.7,0.16732,8e-05,17.879]
[1776205759890,41.9,73994.39,8.7,0.16732,8e-05,17.879]
[1776205761291,41.9,73987.42,8.7,0.16673,8e-05,17.83656]
[1776205761746,41.9,73987.42,8.7,0.16673,8e-05,17.83656]
[1776205761871,41.9,73987.42,8.7,0.16673,8e-05,17.83656]
[1776205767309,41.9,73990.17,8.7,0.16694,8e-05,17.85192]
[1776205769494,41.9,73990.7,8.7,0.16697,8e-05,17.85434]
[1776205770238,41.9,73990.7,8.7,0.16697,8e-05,17.85434]
[1776205770583,41.9,73996.25,8.7,0.16743,8e-05,17.88744]
[1776205770628,41.9,73996.25,8.7,0.16743,8e-05,17.88744]
[1776205770783,41.9,73996.25,8.7,0.16743,8e-05,17.88744]
[1776205771027,41.9,73996.25,8.7,0.16743,8e-05,17.88744]
[1776205771230,41.9,73985.03,8.7,0.16647,8e-05,17.81614]
[1776205771570,41.9,73985.03,8.7,0.16647,8e-05,17.81614]
[1776205772237,41.89,73970.45,8.7,0.16525,8e-05,17.7281]
[1776205773140,41.89,73970.45,8.7,0.16525,8e-05,17.7281]
[1776205773188,41.89,73970.45,8.7,0.16525,8e-05,17.7281]
[1776205773364,41.89,73968.22,8.7,0.16506,8e-05,17.7144]
[1776205774154,41.89,73968.22,8.7,0.16506,8e-05,17.7144]
[1776205774322,41.89,73965.1,8.7,0.16479,8e-05,17.69534]
[1776205774336,41.89,73965.1,8.7,0.16479,8e-05,17.69534]
[1776205774555,41.89,73965.1,8.7,0.16479,8e-05,17.69534]
[1776205775168,41.89,73965.1,8.7,0.16479,8e-05,17.69534]
[1776205775522,41.89,73960.48,8.7,0.16441,8e-05,17.66729]
[1776205776208,41.89,73960.48,8.7,0.16441,8e-05,17.66729]
[1776205776231,41.89,73960.48,8.7,0.16441,8e-05,17.66729]
[1776205776241,41.89,73960.48,8.7,0.16441,8e-05,17.66729]
[1776205777278,41.89,73960.33,8.7,0.16439,8e-05,17.66613]
[1776205777952,41.89,73959.87,8.7,0.16435,8e-05,17.66315]
[1776205779753,41.89,73959.55,8.7,0.16432,8e-05,17.66081]
[1776205779850,41.89,73959.55,8.7,0.16432,8e-05,17.66081]
[1776205780294,41.89,73959.36,8.7,0.1643,8e-05,17.65947]
[1776205781406,41.89,73959.36,8.7,0.16429,8e-05,17.65925]
[1776205781629,41.89,73959.36,8.7,0.16429,8e-05,17.65925]
[1776205782189,41.89,73959.36,8.7,0.16429,8e-05,17.65925]
[1776205782968,41.89,73958.5,8.7,0.16422,8e-05,17.65386]
[1776205784614,41.89,73960.83,8.7,0.16441,8e-05,17.66766]
[1776205786483,41.89,73959.33,8.7,0.16428,8e-05,17.65796]
[1776205787329,41.89,73958.68,8.7,0.16422,8e-05,17.65384]
[1776205787339,41.89,73958.68,8.7,0.16422,8e-05,17.65384]
[1776205788930,41.89,73957.37,8.7,0.16411,8e-05,17.64576]
[1776205789596,41.88,73951.71,8.7,0.16364,8e-05,17.61153]
[1776205790875,41.88,73949.76,8.7,0.16347,8e-05,17.59967]
[1776205791854,41.88,73949.44,8.7,0.16344,8e-05,17.59746]
[1776205792175,41.88,73949.44,8.7,0.16344,8e-05,17.59746]
[1776205797418,41.88,73951.8,8.7,0.16361,8e-05,17.60973]
[1776205799821,41.88,73951.8,8.7,0.16361,8e-05,17.60973]
[1776205801365,41.88,73952.54,8.7,0.16366,8e-05,17.61334]
[1776205801669,41.88,73952.54,8.7,0.16366,8e-05,17.61334]
[1776205802021,41.88,73952.54,8.7,0.16366,8e-05,17.61334]
[1776205802369,41.88,73951.46,8.7,0.16357,8e-05,17.60655]
[1776205803083,41.88,73951.46,8.7,0.16357,8e-05,17.60655]
[1776205803768,41.88,73948.05,8.7,0.16328,8e-05,17.58576]
[1776205804219,41.88,73948.05,8.7,0.16328,8e-05,17.58576]
[1776205805905,41.87,73942.91,8.7,0.16285,8e-05,17.55433]
[1776205806020,41.87,73942.91,8.7,0.16285,8e-05,17.55433]
[1776205806794,41.87,73941.47,8.7,0.16273,8e-05,17.54544]
[1776205807221,41.87,73941.47,8.7,0.16273,8e-05,17.54544]
[1776205807309,41.87,73932.78,8.7,0.16201,8e-05,17.49295]
[1776205812684,41.87,73925.0,8.7,0.16135,8e-05,17.44494]
[1776205813129,41.87,73925.0,8.7,0.16135,8e-05,17.44494]
[1776205813191,41.87,73926.13,8.7,0.16144,8e-05,17.45152]
[1776205813467,41.87,73926.13,8.7,0.16144,8e-05,17.45152]
[1776205814214,41.87,73926.13,8.7,0.16144,8e-05,17.45152]
[1776205814315,41.87,73914.19,8.7,0.16046,8e-05,17.37931]
[1776205816983,41.87,73915.97,8.7,0.1606,8e-05,17.38945]
[1776205817171,41.87,73915.97,8.7,0.1606,8e-05,17.38945]
[1776205822444,41.86,73917.66,8.7,0.16071,8e-05,17.39786]
[1776205825338,41.86,73918.15,8.7,0.16074,8e-05,17.40017]
[1776205825452,41.86,73918.04,8.7,0.16073,8e-05,17.39919]
[1776205825618,41.86,73920.04,8.7,0.16089,8e-05,17.41091]
[1776205827110,41.86,73920.04,8.7,0.16089,8e-05,17.41091]
[1776205827215,41.86,73920.04,8.7,0.16089,8e-05,17.41091]
[1776205827248,41.86,73920.37,8.7,0.16091,8e-05,17.41266]
[1776205831901,41.86,73922.26,8.7,0.16106,8e-05,17.42379]
[1776205832290,41.86,73922.19,8.7,0.16103,8e-05,17.41971]
[1776205834269,41.86,73906.33,8.7,0.15973,8e-05,17.32392]
[1776205840158,41.86,73905.85,8.7,0.15968,8e-05,17.32051]
[1776205845759,41.86,73900.29,8.7,0.15922,8e-05,17.28636]
[1776205850795,41.86,73898.77,8.7,0.15909,8e-05,17.27693]
[1776205855830,41.85,73900.54,8.7,0.15923,8e-05,17.28733]
[1776205860867,41.85,73902.89,8.7,0.15942,8e-05,17.30116]
[1776205866909,41.85,73901.52,8.7,0.1593,8e-05,17.29248]
[1776205872122,41.85,73900.76,8.7,0.15924,8e-05,17.28766]
[1776205872395,41.85,73900.76,8.7,0.15924,8e-05,17.28766]
[1776205873220,41.85,73900.67,8.7,0.15923,8e-05,17.28706]
[1776205873408,41.85,73900.67,8.7,0.15923,8e-05,17.28706]
[1776205873318,41.85,73886.7,8.7,0.1581,8e-05,17.20298]
[1776205873903,41.85,73886.7,8.7,0.1581,8e-05,17.20298]
[1776205874310,41.85,73886.7,8.7,0.1581,8e-05,17.20298]
[1776205874370,41.85,73901.26,8.7,0.15928,8e-05,17.29051]
[1776205874869,41.85,73901.26,8.7,0.15928,8e-05,17.29051]
[1776205875023,41.85,73901.26,8.7,0.15928,8e-05,17.29051]
[1776205875272,41.85,73901.26,8.7,0.15928,8e-05,17.29051]
[1776205875327,41.85,73935.22,8.7,0.16205,8e-05,17.49469]
[1776205875571,41.85,73935.22,8.7,0.16205,8e-05,17.49469]
[1776205875630,41.85,73935.22,8.7,0.16205,8e-05,17.49469]
[1776205875769,41.85,73935.22,8.7,0.16205,8e-05,17.49469]
[1776205876313,41.85,73941.11,8.7,0.16254,8e-05,17.53025]
[1776205876668,41.85,73941.11,8.7,0.16254,8e-05,17.53025]
[1776205876989,41.85,73940.06,8.7,0.16245,8e-05,17.52391]
[1776205877935,41.85,73940.06,8.7,0.16245,8e-05,17.52391]
[1776205878037,41.85,73940.06,8.7,0.16245,8e-05,17.52391]
[1776205878040,41.85,73940.06,8.7,0.16245,8e-05,17.52391]
[1776205878289,41.85,73932.32,8.7,0.16181,8e-05,17.47716]
[1776205882094,41.85,73932.09,8.7,0.16179,8e-05,17.47556]
[1776205882133,41.85,73932.09,8.7,0.16179,8e-05,17.47556]
[1776205883521,41.85,73943.59,8.7,0.16273,8e-05,17.54443]
[1776205883710,41.85,73943.59,8.7,0.16273,8e-05,17.54443]
[1776205883740,41.85,73943.59,8.7,0.16273,8e-05,17.54443]
[1776205884283,41.85,73960.46,8.7,0.16412,8e-05,17.64591]
[1776205885045,41.85,73986.64,8.7,0.1663,8e-05,17.80342]
[1776205885719,41.85,73986.64,8.7,0.1663,8e-05,17.80342]
[1776205886431,41.85,73986.64,8.7,0.1663,8e-05,17.80342]
[1776205886463,41.85,73986.64,8.7,0.1663,8e-05,17.80342]
[1776205886616,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205886643,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205886732,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205886737,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205886744,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205887118,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205887389,41.85,73991.21,8.7,0.16668,8e-05,17.83069]
[1776205887420,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205887620,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205887691,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205887703,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205888023,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205888432,41.85,74000.85,8.7,0.16749,8e-05,17.88844]
[1776205888306,41.85,74024.56,8.7,0.16948,8e-05,18.03092]
[1776205888630,41.85,74024.56,8.7,0.16948,8e-05,18.03092]
[1776205888654,41.85,74024.56,8.7,0.16948,8e-05,18.03092]
[1776205888779,41.85,74024.56,8.7,0.16948,8e-05,18.03092]
[1776205889213,41.85,74024.56,8.7,0.16948,8e-05,18.03092]
[1776205889242,41.85,74037.23,8.7,0.17055,8e-05,18.10694]
[1776205889657,41.85,74037.23,8.7,0.17055,8e-05,18.10694]
[1776205890377,41.85,74037.23,8.7,0.17055,8e-05,18.10694]
[1776205890084,41.85,74025.14,8.7,0.16952,8e-05,18.03396]
[1776205890663,41.85,74025.14,8.7,0.16952,8e-05,18.03396]
[1776205892153,41.85,74018.05,8.7,0.1689,8e-05,17.98753]
[1776205893481,41.85,74017.73,8.7,0.16886,8e-05,17.98527]
[1776205893491,41.85,74017.73,8.7,0.16886,8e-05,17.98527]
[1776205897428,41.84,74019.28,8.7,0.16898,8e-05,17.9939]
[1776205899966,41.84,74025.07,8.7,0.16946,8e-05,18.028]
[1776205903359,41.84,74016.78,8.7,0.16875,8e-05,17.97733]
[1776205903652,41.84,74018.27,8.7,0.16887,8e-05,17.98604]
[1776205904382,41.84,74031.23,8.7,0.16997,8e-05,18.06378]
[1776205904635,41.84,74031.23,8.7,0.16997,8e-05,18.06378]
[1776205906789,41.84,74042.44,8.7,0.17091,8e-05,18.13075]
[1776205908934,41.84,74044.29,8.7,0.17106,9e-05,18.1413]
[1776205909252,41.84,74044.29,8.7,0.17106,9e-05,18.1413]
[1776205910028,41.84,74044.77,8.7,0.1711,9e-05,18.1439]
[1776205910255,41.84,74044.77,8.7,0.1711,9e-05,18.1439]
[1776205911155,41.84,74048.72,8.7,0.17143,9e-05,18.16749]
[1776205912387,41.84,74054.95,8.7,0.17196,9e-05,18.20477]
[1776205912647,41.83,74057.91,8.7,0.17221,9e-05,18.22234]
[1776205914309,41.83,74052.2,8.7,0.17172,9e-05,18.18774]
[1776205915398,41.83,74043.88,8.7,0.171,9e-05,18.13736]
[1776205918216,41.83,74046.84,8.7,0.17124,9e-05,18.15433]
[1776205919568,41.83,74044.57,8.7,0.17104,9e-05,18.14007]
[1776205922272,41.83,74041.78,8.7,0.17079,8e-05,18.12272]
[1776205922327,41.83,74041.78,8.7,0.17079,8e-05,18.12272]
[1776205922599,41.83,74043.81,8.7,0.17096,9e-05,18.13466]
[1776205923081,41.83,74043.81,8.7,0.17096,9e-05,18.13466]
[1776205924462,41.83,74052.8,8.7,0.17172,9e-05,18.18845]
[1776205925026,41.83,74060.73,8.7,0.1724,9e-05,18.23595]
[1776205925466,41.83,74060.73,8.7,0.1724,9e-05,18.23595]
[1776205925688,41.83,74060.49,8.7,0.17237,9e-05,18.23424]
[1776205926345,41.83,74072.09,8.7,0.17336,9e-05,18.30374]
[1776205928976,41.82,74075.31,8.7,0.17363,9e-05,18.32239]
[1776205929465,41.82,74086.4,8.7,0.17458,9e-05,18.38869]
[1776205929842,41.82,74086.4,8.7,0.17458,9e-05,18.38869]
[1776205930380,41.82,74086.4,8.7,0.17458,9e-05,18.38869]
[1776205930446,41.82,74091.56,8.7,0.17502,9e-05,18.41926]
[1776205932744,41.82,74093.73,8.7,0.17521,9e-05,18.43286]
[1776205938429,41.83,74088.9,8.7,0.17482,9e-05,18.40574]
[1776205939952,41.83,74088.38,8.7,0.17478,9e-05,18.40296]
[1776205940443,41.83,74088.2,8.7,0.17477,9e-05,18.40223]
[1776205941110,41.83,74088.2,8.7,0.17477,9e-05,18.40223]
[1776205942551,41.83,74092.48,8.7,0.17515,9e-05,18.42837]
[1776205943146,41.83,74092.48,8.7,0.17515,9e-05,18.42837]
[1776205943464,41.83,74111.83,8.7,0.17683,9e-05,18.54483]
[1776205943551,41.83,74111.83,8.7,0.17683,9e-05,18.54483]
[1776205943581,41.83,74111.83,8.7,0.17683,9e-05,18.54483]
[1776205944802,41.83,74116.89,8.7,0.17727,9e-05,18.57551]
[1776205945478,41.83,74117.18,8.7,0.1773,9e-05,18.5774]
[1776205946206,41.83,74117.18,8.7,0.1773,9e-05,18.5774]
[1776205946485,41.83,74118.06,8.7,0.17738,9e-05,18.5829]
[1776205946843,41.83,74118.06,8.7,0.17738,9e-05,18.5829]
[1776205947703,41.83,74117.85,8.7,0.17736,9e-05,18.58187]
[1776205947747,41.83,74117.85,8.7,0.17737,9e-05,18.58209]
[1776205951869,41.84,74114.55,8.7,0.17709,9e-05,18.56299]
[1776205951982,41.84,74114.55,8.7,0.17709,9e-05,18.56299]
[1776205952047,41.84,74113.32,8.7,0.17696,9e-05,18.55225]
[1776205952508,41.84,74113.32,8.7,0.17696,9e-05,18.55225]
[1776205953995,41.84,74104.67,8.7,0.17621,9e-05,18.50032]
[1776205954013,41.84,74104.67,8.7,0.17621,9e-05,18.50032]
[1776205954577,41.84,74104.52,8.7,0.17621,9e-05,18.50002]
[1776205955022,41.84,74104.52,8.7,0.17621,9e-05,18.50002]
[1776205955042,41.84,74104.52,8.7,0.17621,9e-05,18.50002]
[1776205955143,41.84,74112.45,8.7,0.1769,9e-05,18.54796]
[1776205955866,41.84,74112.45,8.7,0.1769,9e-05,18.54796]
[1776205956168,41.84,74119.08,8.7,0.17748,9e-05,18.58801]
[1776205960485,41.84,74115.33,8.7,0.17716,9e-05,18.56593]
[1776205960511,41.84,74115.45,8.7,0.17718,9e-05,18.56712]
[1776205960582,41.84,74111.67,8.7,0.17685,9e-05,18.54444]
[1776205962970,41.84,74111.19,8.7,0.17681,9e-05,18.54179]
[1776205964012,41.84,74110.89,8.7,0.17679,9e-05,18.54053]
[1776205965810,41.84,74119.22,8.7,0.17753,9e-05,18.59105]
[1776205965981,41.84,74119.22,8.7,0.17753,9e-05,18.59105]
[1776205966003,41.84,74119.22,8.7,0.17753,9e-05,18.59105]
[1776205966255,41.84,74119.22,8.7,0.17753,9e-05,18.59105]
[1776205966284,41.84,74119.22,8.7,0.17753,9e-05,18.59105]
[1776205967483,41.85,74108.12,8.7,0.17657,9e-05,18.52469]
[1776205970508,41.85,74099.63,8.7,0.17584,9e-05,18.47414]
[1776205974012,41.85,74097.14,8.7,0.17564,9e-05,18.46023]
[1776205975403,41.85,74095.79,8.7,0.17552,9e-05,18.4524]
[1776205976832,41.85,74102.99,8.7,0.17616,9e-05,18.49618]
[1776205978866,41.85,74098.78,8.7,0.1758,9e-05,18.47133]
[1776205983446,41.86,74093.38,8.7,0.17535,9e-05,18.44003]
[1776205983467,41.86,74093.38,8.7,0.17535,9e-05,18.44003]
[1776205984041,41.86,74093.38,8.7,0.17535,9e-05,18.44032]
[1776205984057,41.86,74093.38,8.7,0.17535,9e-05,18.44032]
[1776205986560,41.86,74079.2,8.7,0.17414,9e-05,18.35571]
[1776205988624,41.86,74082.2,8.7,0.1744,9e-05,18.37406]
[1776205990880,41.86,74076.27,8.7,0.1739,9e-05,18.33876]
[1776205992660,41.86,74075.66,8.7,0.17385,9e-05,18.33514]
[1776205993329,41.86,74058.09,8.7,0.17234,9e-05,18.2294]
[1776205997669,41.86,74057.09,8.7,0.17225,9e-05,18.22305]
[1776205997679,41.86,74057.09,8.7,0.17225,9e-05,18.22305]
[1776205997829,41.86,74057.09,8.7,0.17225,9e-05,18.22305]
[1776205998707,41.86,74048.86,8.7,0.17154,9e-05,18.17338]
[1776206001530,41.86,74046.18,8.7,0.17131,9e-05,18.15701]
[1776206002157,41.86,74046.46,8.7,0.17133,9e-05,18.15857]
[1776206002240,41.86,74046.46,8.7,0.17133,9e-05,18.15857]
[1776206002292,41.86,74046.46,8.7,0.17133,9e-05,18.15857]
[1776206002341,41.86,74045.99,8.7,0.17129,9e-05,18.15561]
[1776206007917,41.85,74043.56,8.7,0.17107,9e-05,18.13969]
[1776206008567,41.85,74043.56,8.7,0.17107,9e-05,18.13969]
[1776206011654,41.85,74043.46,8.7,0.17105,9e-05,18.13863]
[1776206011656,41.85,74043.46,8.7,0.17105,9e-05,18.13863]
[1776206013830,41.85,74032.48,8.7,0.17008,8e-05,18.06828]
[1776206018842,41.85,74025.81,8.7,0.16951,8e-05,18.02745]
[1776206019895,41.85,74025.3,8.7,0.16946,8e-05,18.02424]
[1776206020203,41.85,74025.3,8.7,0.16946,8e-05,18.02424]
[1776206020750,41.85,74022.31,8.7,0.16921,8e-05,18.00611]
[1776206021660,41.85,74017.63,8.7,0.16881,8e-05,17.97784]
[1776206022155,41.85,74017.63,8.7,0.16881,8e-05,17.97784]
[1776206022606,41.85,74012.52,8.7,0.16838,8e-05,17.94701]
[1776206023724,41.85,74010.51,8.7,0.16821,8e-05,17.93487]
[1776206030074,41.85,74007.37,8.7,0.16794,8e-05,17.91588]
[1776206032927,41.85,74009.24,8.7,0.1681,8e-05,17.92711]
[1776206036076,41.85,74015.27,8.7,0.1686,8e-05,17.96322]
[1776206036116,41.85,74014.68,8.7,0.16855,8e-05,17.95959]
[1776206037377,41.85,74014.68,8.7,0.16855,8e-05,17.95959]
[1776206038560,41.85,74011.52,8.7,0.16828,8e-05,17.94034]
[1776206041096,41.84,74009.32,8.7,0.16809,8e-05,17.92647]
[1776206041138,41.84,74009.32,8.7,0.16809,8e-05,17.92647]
[1776206041582,41.84,74009.32,8.7,0.16809,8e-05,17.92647]
[1776206041191,41.84,74008.93,8.7,0.16805,8e-05,17.92392]
[1776206041743,41.84,74008.93,8.7,0.16805,8e-05,17.92392]
[1776206041986,41.84,74008.93,8.7,0.16805,8e-05,17.92392]
[1776206042094,41.84,74008.93,8.7,0.16805,8e-05,17.92392]
[1776206042174,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206042697,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206042731,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206042986,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206043104,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206043487,41.84,73990.11,8.7,0.16647,8e-05,17.81037]
[1776206043588,41.84,73979.22,8.7,0.16556,8e-05,17.74462]
[1776206043844,41.84,73979.22,8.7,0.16556,8e-05,17.74462]
[1776206044667,41.84,73977.85,8.7,0.16544,8e-05,17.73617]
[1776206049672,41.84,73981.59,8.7,0.16574,8e-05,17.75769]
[1776206050397,41.84,73981.59,8.7,0.16574,8e-05,17.75769]
[1776206050525,41.84,73981.59,8.7,0.16574,8e-05,17.75769]
[1776206050584,41.84,73981.59,8.7,0.16574,8e-05,17.75769]
[1776206050607,41.84,73984.74,8.7,0.166,8e-05,17.77643]
[1776206050921,41.84,73984.74,8.7,0.166,8e-05,17.77643]
[1776206053776,41.84,73982.86,8.7,0.16583,8e-05,17.76454]
[1776206053863,41.84,73982.86,8.7,0.16583,8e-05,17.76454]
[1776206054258,41.84,73978.08,8.7,0.16543,8e-05,17.73561]
[1776206055489,41.84,73978.08,8.7,0.16543,8e-05,17.73561]
[1776206055545,41.84,73976.1,8.7,0.16526,8e-05,17.7235]
[1776206057281,41.84,73987.4,8.7,0.1662,8e-05,17.79124]
[1776206059498,41.84,73988.44,8.7,0.16629,8e-05,17.7973]
[1776206062357,41.83,73989.78,8.7,0.16639,8e-05,17.80475]
[1776206062680,41.83,73989.57,8.7,0.16637,8e-05,17.80327]
[1776206063035,41.83,73989.57,8.7,0.16637,8e-05,17.80327]
[1776206064067,41.83,73996.05,8.7,0.16691,8e-05,17.84206]
[1776206066123,41.83,73999.41,8.7,0.16718,8e-05,17.86189]
[1776206067147,41.83,74001.06,8.7,0.16732,8e-05,17.8716]
[1776206070165,41.83,74006.88,8.7,0.1678,8e-05,17.90605]
[1776206070174,41.83,74006.88,8.7,0.1678,8e-05,17.90605]
[1776206070460,41.83,74006.88,8.7,0.1678,8e-05,17.90605]
[1776206071548,41.83,74009.04,8.7,0.16798,8e-05,17.91876]
[1776206072343,41.83,74019.13,8.7,0.1688,8e-05,17.97573]
[1776206072388,41.83,74022.94,8.7,0.16912,8e-05,17.99841]
[1776206075338,41.83,74023.22,8.7,0.16913,8e-05,17.99959]
[1776206075351,41.83,74023.22,8.7,0.16913,8e-05,17.99959]
[1776206075533,41.83,74023.22,8.7,0.16913,8e-05,17.99959]
[1776206075629,41.83,74026.45,8.7,0.1694,8e-05,18.01878]
[1776206081456,41.82,74033.84,8.7,0.17001,8e-05,18.06203]
[1776206085521,41.82,74040.66,8.7,0.17058,8e-05,18.10239]
[1776206087025,41.82,74043.85,8.7,0.17084,9e-05,18.12106]
[1776206087111,41.82,74043.85,8.7,0.17084,9e-05,18.12106]
[1776206088533,41.82,74050.35,8.7,0.17139,9e-05,18.15999]
[1776206093601,41.82,74051.03,8.7,0.17143,9e-05,18.16288]
[1776206094643,41.82,74050.05,8.7,0.17135,9e-05,18.15675]
[1776206094549,41.82,74050.19,8.7,0.17136,9e-05,18.15743]
[1776206095556,41.82,74049.21,8.7,0.17127,9e-05,18.15136]
[1776206095763,41.82,74049.21,8.7,0.17127,9e-05,18.15136]
[1776206097889,41.81,74046.15,8.7,0.171,9e-05,18.13252]
[1776206100821,41.81,74044.41,8.7,0.17085,9e-05,18.12128]
[1776206101048,41.81,74044.41,8.7,0.17085,9e-05,18.12128]
[1776206101776,41.81,74049.06,8.7,0.17124,9e-05,18.14898]
[1776206103120,41.81,74050.76,8.7,0.17138,9e-05,18.15901]
[1776206106218,41.81,74038.3,8.7,0.17031,8e-05,18.08318]
[1776206111949,41.81,74040.22,8.7,0.17045,8e-05,18.09333]
[1776206119496,41.8,74040.14,8.7,0.17042,8e-05,18.09152]
[1776206119846,41.8,74041.28,8.7,0.17051,8e-05,18.0979]
[1776206120330,41.8,74041.28,8.7,0.17051,8e-05,18.0979]
[1776206120421,41.8,74041.28,8.7,0.17051,8e-05,18.0979]
[1776206120597,41.8,74041.28,8.7,0.17051,8e-05,18.0979]
[1776206121025,41.8,74047.21,8.7,0.17101,9e-05,18.13339]
[1776206124007,41.8,74052.1,8.7,0.17142,9e-05,18.16243]
[1776206124896,41.8,74051.06,8.7,0.17133,9e-05,18.15572]
[1776206125563,41.8,74051.06,8.7,0.17133,9e-05,18.15572]
[1776206126514,41.8,74050.88,8.7,0.17131,9e-05,18.15442]
[1776206128742,41.8,74045.31,8.7,0.17083,9e-05,18.12013]
[1776206132845,41.79,74047.06,8.7,0.17094,9e-05,18.12631]
[1776206138857,41.79,74047.34,8.7,0.17093,9e-05,18.12617]
[1776206143893,41.79,74047.35,8.7,0.17092,9e-05,18.12494]
[1776206144723,41.79,74047.35,8.7,0.17092,9e-05,18.12494]
[1776206148066,41.79,74037.21,8.7,0.17004,8e-05,18.06318]
[1776206149424,41.78,74036.63,8.7,0.16999,8e-05,18.05949]
[1776206154971,41.78,74023.52,8.7,0.16887,8e-05,17.97962]
[1776206161432,41.78,74024.01,8.7,0.1689,8e-05,17.98221]
[1776206162799,41.78,74027.26,8.7,0.16918,8e-05,18.00152]
[1776206165667,41.78,74027.32,8.7,0.16918,8e-05,18.00166]
[1776206165886,41.78,74027.35,8.7,0.16918,8e-05,18.00172]
[1776206166437,41.78,74027.35,8.7,0.16918,8e-05,18.00172]
[1776206168211,41.78,74037.82,8.7,0.17006,8e-05,18.06454]
[1776206174564,41.78,74042.46,8.7,0.17044,9e-05,18.09119]
[1776206175174,41.78,74042.31,8.7,0.17042,9e-05,18.09007]
[1776206175649,41.78,74042.31,8.7,0.17042,9e-05,18.09007]
[1776206175816,41.78,74044.36,8.7,0.17059,9e-05,18.1022]
[1776206175994,41.78,74044.36,8.7,0.17059,9e-05,18.1022]
[1776206176008,41.78,74044.36,8.7,0.17059,9e-05,18.1022]
[1776206176131,41.78,74055.51,8.7,0.17154,9e-05,18.16925]
[1776206177204,41.78,74055.51,8.7,0.17154,9e-05,18.16925]
[1776206177704,41.78,74055.51,8.7,0.17154,9e-05,18.16925]
[1776206177712,41.78,74055.51,8.7,0.17154,9e-05,18.16925]
[1776206177748,41.78,74062.69,8.7,0.17215,9e-05,18.21242]
[1776206178128,41.78,74062.69,8.7,0.17215,9e-05,18.21242]
[1776206183682,41.77,74052.06,8.7,0.17123,9e-05,18.14752]
[1776206184294,41.77,74051.96,8.7,0.17122,9e-05,18.14677]
[1776206185196,41.77,74049.6,8.7,0.17102,9e-05,18.1324]
[1776206189762,41.77,74047.66,8.7,0.17084,9e-05,18.11973]
[1776206190978,41.77,74044.94,8.7,0.1706,9e-05,18.10283]
[1776206191898,41.77,74043.53,8.7,0.17045,9e-05,18.0905]
[1776206198289,41.76,74041.57,8.7,0.17026,8e-05,18.07722]
[1776206203323,41.76,74040.61,8.7,0.17017,8e-05,18.07048]
[1776206208377,41.76,74039.51,8.7,0.17006,8e-05,18.06295]
[1776206213417,41.76,74034.17,8.7,0.1696,8e-05,18.03005]
[1776206218451,41.76,74033.97,8.7,0.16957,8e-05,18.02818]
[1776206223487,41.75,74033.41,8.7,0.16951,8e-05,18.02415]
[1776206228522,41.75,74033.06,8.7,0.16947,8e-05,18.02138]
[1776206231220,41.75,74035.54,8.7,0.16968,8e-05,18.03606]
[1776206236775,41.75,74026.71,8.7,0.16892,8e-05,17.98229]
[1776206243269,41.75,74027.17,8.7,0.16895,8e-05,17.98455]
[1776206244410,41.75,74027.76,8.7,0.169,8e-05,17.98794]
[1776206244502,41.75,74027.76,8.7,0.169,8e-05,17.98794]
[1776206245793,41.75,74029.64,8.7,0.16916,8e-05,17.99919]
[1776206246637,41.75,74030.91,8.7,0.16927,8e-05,18.00674]
[1776206252115,41.75,74031.5,8.7,0.16928,8e-05,18.00599]
[1776206255651,41.75,74031.53,8.7,0.16928,8e-05,18.00594]
[1776206257134,41.75,74040.53,8.7,0.17004,8e-05,18.05983]
[1776206260690,41.74,74041.23,8.7,0.17009,8e-05,18.06352]
[1776206262950,41.74,74029.5,8.7,0.16909,8e-05,17.99235]
[1776206264503,41.74,74029.3,8.7,0.16907,8e-05,17.99106]
[1776206269809,41.74,74027.9,8.7,0.16894,8e-05,17.98222]
[1776206270068,41.74,74022.41,8.7,0.16848,8e-05,17.94904]
[1776206271116,41.74,74017.89,8.7,0.1681,8e-05,17.92172]
[1776206273663,41.74,74016.18,8.7,0.16795,8e-05,17.9114]
[1776206273856,41.74,74004.48,8.7,0.16697,8e-05,17.84086]
[1776206274447,41.74,74004.48,8.7,0.16697,8e-05,17.84086]
[1776206274487,41.74,74004.48,8.7,0.16697,8e-05,17.84086]
[1776206274500,41.74,74004.48,8.7,0.16697,8e-05,17.84086]
[1776206274834,41.74,74004.48,8.7,0.16697,8e-05,17.84086]
[1776206274863,41.74,73974.11,8.7,0.16443,8e-05,17.6577]
[1776206275103,41.74,73974.11,8.7,0.16443,8e-05,17.6577]
[1776206275274,41.74,73974.11,8.7,0.16443,8e-05,17.6577]
[1776206275285,41.74,73974.11,8.7,0.16443,8e-05,17.6577]
[1776206275865,41.74,73963.79,8.7,0.16357,8e-05,17.59538]
[1776206276783,41.74,73963.79,8.7,0.16357,8e-05,17.59538]
[1776206276976,41.74,73963.95,8.7,0.16358,8e-05,17.59629]
[1776206277551,41.74,73963.95,8.7,0.16358,8e-05,17.59629]
[1776206277883,41.74,73963.95,8.7,0.16358,8e-05,17.59629]
[1776206277878,41.74,73961.47,8.7,0.16338,8e-05,17.58135]
[1776206278304,41.74,73961.47,8.7,0.16338,8e-05,17.58135]
[1776206278425,41.74,73961.47,8.7,0.16338,8e-05,17.58135]
[1776206278861,41.74,73961.47,8.7,0.16338,8e-05,17.58135]
[1776206279760,41.74,73956.43,8.7,0.16296,8e-05,17.55072]
[1776206281976,41.74,73956.87,8.7,0.16299,8e-05,17.55285]
[1776206282162,41.74,73956.87,8.7,0.16299,8e-05,17.55285]
[1776206282638,41.74,73956.87,8.7,0.16299,8e-05,17.55285]
[1776206284136,41.74,73950.06,8.7,0.16242,8e-05,17.51135]
[1776206288871,41.74,73946.49,8.7,0.16211,8e-05,17.48915]
[1776206289303,41.74,73944.0,8.7,0.1619,8e-05,17.47396]
[1776206289652,41.74,73944.0,8.7,0.1619,8e-05,17.47396]
[1776206290127,41.74,73944.53,8.7,0.16195,8e-05,17.47702]
[1776206290229,41.74,73944.53,8.7,0.16195,8e-05,17.47702]
[1776206296007,41.73,73944.57,8.7,0.16193,8e-05,17.47605]
[1776206297086,41.73,73944.57,8.7,0.16193,8e-05,17.47605]
[1776206297363,41.73,73944.57,8.7,0.16193,8e-05,17.47605]
[1776206297700,41.73,73944.57,8.7,0.16193,8e-05,17.47605]
[1776206297715,41.73,73944.57,8.7,0.16193,8e-05,17.47605]
[1776206297773,41.73,73944.41,8.7,0.16192,8e-05,17.47491]
[1776206297954,41.73,73944.41,8.7,0.16192,8e-05,17.47491]
[1776206298573,41.73,73956.57,8.7,0.16292,8e-05,17.54828]
[1776206300519,41.73,73961.06,8.7,0.16329,8e-05,17.57528]
[1776206300620,41.73,73961.09,8.7,0.16329,8e-05,17.57533]
[1776206300963,41.73,73961.09,8.7,0.16329,8e-05,17.57533]
[1776206304311,41.73,73961.97,8.7,0.16336,8e-05,17.5806]
[1776206304632,41.73,73961.97,8.7,0.16336,8e-05,17.5806]
[1776206304636,41.73,73961.97,8.7,0.16336,8e-05,17.5806]
[1776206304721,41.73,73961.97,8.7,0.16336,8e-05,17.5806]
[1776206304733,41.73,73961.14,8.7,0.1633,8e-05,17.57557]
[1776206309470,41.73,73965.09,8.7,0.16361,8e-05,17.59881]
[1776206312111,41.73,73965.72,8.7,0.16363,8e-05,17.59847]
[1776206312511,41.73,73965.72,8.7,0.16363,8e-05,17.59847]
[1776206314655,41.73,73965.37,8.7,0.1636,8e-05,17.59618]
[1776206314774,41.73,73965.37,8.7,0.1636,8e-05,17.59618]
[1776206314873,41.73,73965.37,8.7,0.1636,8e-05,17.59584]
[1776206320948,41.73,73965.15,8.7,0.16356,8e-05,17.59353]
[1776206325311,41.72,73965.31,8.7,0.16356,8e-05,17.59354]
[1776206325614,41.72,73965.31,8.7,0.16356,8e-05,17.59354]
[1776206325889,41.72,73968.35,8.7,0.16381,8e-05,17.61169]
[1776206326220,41.72,73981.1,8.7,0.16487,8e-05,17.6886]
[1776206329020,41.72,73984.39,8.7,0.16515,8e-05,17.70816]
[1776206334701,41.72,73984.66,8.7,0.16516,8e-05,17.70901]
[1776206336073,41.72,73984.34,8.7,0.16513,8e-05,17.70678]
[1776206336531,41.72,73987.45,8.7,0.16538,8e-05,17.7254]
[1776206339349,41.72,73991.75,8.7,0.16574,8e-05,17.75103]
[1776206342667,41.72,73992.76,8.7,0.16581,8e-05,17.7566]
[1776206342719,41.72,73992.76,8.7,0.16581,8e-05,17.7566]
[1776206342838,41.72,73992.76,8.7,0.16581,8e-05,17.7566]
[1776206344795,41.72,74006.71,8.7,0.16698,8e-05,17.84049]
[1776206345694,41.72,74006.71,8.7,0.16698,8e-05,17.84049]
[1776206345756,41.72,74006.71,8.7,0.16698,8e-05,17.84049]
[1776206345787,41.72,74006.71,8.7,0.16698,8e-05,17.84049]
[1776206347378,41.72,73998.87,8.7,0.16632,8e-05,17.79276]
[1776206349211,41.72,73994.57,8.7,0.16595,8e-05,17.7664]
[1776206349222,41.72,73994.57,8.7,0.16595,8e-05,17.7664]
[1776206349323,41.72,73994.57,8.7,0.16595,8e-05,17.7664]
[1776206349826,41.72,73994.57,8.7,0.16595,8e-05,17.7664]
[1776206351878,41.71,73995.17,8.7,0.16599,8e-05,17.76963]
[1776206351944,41.71,73995.17,8.7,0.16599,8e-05,17.76963]
[1776206352294,41.71,73997.29,8.7,0.16617,8e-05,17.78224]
[1776206355066,41.71,73993.34,8.7,0.16583,8e-05,17.75784]
[1776206358530,41.71,73993.16,8.7,0.16581,8e-05,17.75626]
[1776206358981,41.71,73993.16,8.7,0.16581,8e-05,17.75626]
[1776206359175,41.71,73993.81,8.7,0.16586,8e-05,17.76002]
[1776206359452,41.71,74006.41,8.7,0.16692,8e-05,17.83596]
[1776206362473,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363302,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363309,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363532,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363563,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363574,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363577,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363647,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363655,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363664,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363664,41.71,74017.37,8.7,0.16783,8e-05,17.90163]
[1776206363718,41.71,74028.72,8.7,0.16879,8e-05,17.96991]
[1776206364261,41.71,74028.72,8.7,0.16879,8e-05,17.96991]
[1776206365906,41.71,74033.16,8.7,0.16916,8e-05,17.9966]
[1776206366812,41.71,74040.69,8.7,0.1698,8e-05,18.04189]
[1776206368035,41.71,74040.42,8.7,0.16977,8e-05,18.04007]
[1776206368444,41.71,74040.42,8.7,0.16977,8e-05,18.04007]
[1776206368940,41.71,74040.42,8.7,0.16977,8e-05,18.04007]
[1776206373279,41.71,74046.66,8.7,0.17026,9e-05,18.07289]
[1776206378867,41.7,74051.72,8.7,0.17068,9e-05,18.10248]
[1776206379592,41.7,74051.72,8.7,0.17068,9e-05,18.10229]
[1776206379903,41.7,74051.72,8.7,0.17068,9e-05,18.10229]
[1776206382725,41.7,74053.98,8.7,0.17086,9e-05,18.11535]
[1776206388655,41.7,74042.64,8.7,0.16987,9e-05,18.04557]
[1776206389806,41.7,74042.64,8.7,0.16987,9e-05,18.04557]
[1776206390669,41.7,74028.34,8.7,0.16866,8e-05,17.95892]
[1776206391176,41.7,74028.34,8.7,0.16866,8e-05,17.95892]
[1776206392719,41.7,74025.76,8.7,0.16844,8e-05,17.94328]
[1776206392733,41.7,74021.45,8.7,0.16807,8e-05,17.91723]
[1776206395073,41.7,74019.07,8.7,0.16787,8e-05,17.90255]
[1776206395703,41.7,74019.03,8.7,0.16786,8e-05,17.90217]
[1776206400738,41.7,74022.05,8.7,0.16812,8e-05,17.9205]
[1776206403220,41.7,74020.91,8.7,0.16802,8e-05,17.91357]
[1776206403460,41.7,74020.91,8.7,0.16802,8e-05,17.91357]
[1776206406119,41.7,74013.07,8.7,0.16736,8e-05,17.86634]
[1776206408286,41.7,74012.96,8.7,0.16735,8e-05,17.86578]
[1776206410082,41.7,74012.96,8.7,0.16735,8e-05,17.8659]
[1776206410809,41.7,74013.74,8.7,0.16742,8e-05,17.87066]
[1776206416851,41.7,74012.59,8.7,0.16732,8e-05,17.86346]
[1776206417738,41.7,74012.59,8.7,0.16732,8e-05,17.86346]
[1776206417764,41.7,74012.59,8.7,0.16732,8e-05,17.86346]
[1776206417876,41.7,74012.59,8.7,0.16732,8e-05,17.86346]
[1776206417957,41.7,74017.37,8.7,0.16772,8e-05,17.89229]
[1776206418111,41.7,74017.37,8.7,0.16772,8e-05,17.89229]
[1776206418864,41.7,74028.8,8.7,0.16869,8e-05,17.96131]
[1776206419180,41.7,74028.8,8.7,0.16869,8e-05,17.96131]
[1776206424808,41.69,74038.51,8.7,0.1695,8e-05,18.01926]
[1776206428732,41.69,74039.96,8.7,0.16962,8e-05,18.02741]
[1776206429453,41.69,74049.31,8.7,0.17041,9e-05,18.08368]
[1776206429906,41.69,74049.31,8.7,0.17041,9e-05,18.08368]
[1776206429937,41.69,74049.31,8.7,0.17041,9e-05,18.08368]
[1776206429981,41.69,74055.08,8.7,0.1709,9e-05,18.11834]
[1776206430987,41.69,74067.89,8.7,0.17199,9e-05,18.19556]
[1776206431343,41.69,74067.89,8.7,0.17199,9e-05,18.19556]
[1776206434359,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206434575,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206434615,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206434646,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206434710,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206434893,41.69,74072.35,8.7,0.17234,9e-05,18.21834]
[1776206435016,41.69,74078.28,8.7,0.17285,9e-05,18.25389]
[1776206436802,41.69,74073.61,8.7,0.17245,9e-05,18.22563]
[1776206436846,41.69,74073.61,8.7,0.17245,9e-05,18.22563]
[1776206437030,41.69,74070.46,8.7,0.17217,9e-05,18.2065]
[1776206437774,41.69,74070.46,8.7,0.17217,9e-05,18.2065]
[1776206438097,41.69,74070.46,8.7,0.17217,9e-05,18.2065]
[1776206440331,41.69,74076.23,8.7,0.17266,9e-05,18.24059]
[1776206441060,41.69,74080.71,8.7,0.17304,9e-05,18.26734]
[1776206446094,41.69,74079.44,8.7,0.17292,9e-05,18.25893]
[1776206446797,41.69,74079.44,8.7,0.17292,9e-05,18.25893]
[1776206446812,41.69,74079.44,8.7,0.17292,9e-05,18.25893]
[1776206447101,41.69,74073.14,8.7,0.17238,9e-05,18.22077]
[1776206450348,41.68,74069.38,8.7,0.17204,9e-05,18.19731]
[1776206450411,41.68,74077.5,8.7,0.17274,9e-05,18.24606]
[1776206456171,41.68,74075.29,8.7,0.17254,9e-05,18.23214]
[1776206461332,41.68,74074.95,8.7,0.1725,9e-05,18.22969]
[1776206467142,41.68,74073.62,8.7,0.17238,9e-05,18.22117]
[1776206475595,41.68,74076.2,8.7,0.17259,9e-05,18.23622]
[1776206479334,41.68,74063.37,8.7,0.17149,9e-05,18.15826]
[1776206481392,41.68,74057.91,8.7,0.17102,9e-05,18.12528]
[1776206487389,41.68,74057.79,8.7,0.171,9e-05,18.12416]
[1776206493985,41.67,74057.21,8.7,0.17095,9e-05,18.12042]
[1776206499474,41.67,74053.36,8.7,0.17059,9e-05,18.09296]
[1776206500311,41.67,74053.36,8.7,0.17059,9e-05,18.09296]
[1776206501208,41.67,74054.88,8.7,0.17072,9e-05,18.1021]
[1776206507491,41.67,74065.8,8.7,0.17165,9e-05,18.1677]
[1776206513571,41.67,74058.99,8.7,0.17105,9e-05,18.12561]
[1776206518606,41.67,74057.22,8.7,0.17089,9e-05,18.11462]
[1776206521242,41.67,74058.59,8.7,0.17101,9e-05,18.12274]
[1776206522442,41.67,74057.99,8.7,0.17095,9e-05,18.11903]
[1776206522544,41.67,74057.99,8.7,0.17095,9e-05,18.11895]
[1776206524196,41.67,74057.99,8.7,0.17095,9e-05,18.11895]
[1776206524944,41.67,74058.63,8.7,0.17101,9e-05,18.1229]
[1776206525026,41.67,74055.13,8.7,0.17071,9e-05,18.10185]
[1776206527571,41.67,74052.68,8.7,0.1705,9e-05,18.08679]
[1776206527639,41.67,74052.68,8.7,0.1705,9e-05,18.08668]
[1776206528875,41.67,74052.68,8.7,0.1705,9e-05,18.08668]
[1776206528976,41.67,74052.21,8.7,0.17046,9e-05,18.0838]
[1776206530791,41.67,74054.37,8.7,0.17064,9e-05,18.09673]
[1776206530856,41.67,74054.34,8.7,0.17063,9e-05,18.09642]
[1776206531817,41.67,74054.34,8.7,0.17063,9e-05,18.09642]
[1776206531824,41.67,74054.34,8.7,0.17063,9e-05,18.09642]
[1776206531915,41.67,74055.24,8.7,0.17071,9e-05,18.1018]
[1776206532457,41.67,74055.24,8.7,0.17071,9e-05,18.1018]
[1776206534421,41.67,74055.38,8.7,0.17072,9e-05,18.1024]
[1776206535499,41.67,74055.44,8.7,0.17072,9e-05,18.10264]
[1776206540761,41.66,74058.48,8.7,0.17097,9e-05,18.12008]
[1776206544445,41.66,74059.52,8.7,0.17105,9e-05,18.12587]
[1776206544461,41.66,74059.52,8.7,0.17105,9e-05,18.12587]
[1776206544478,41.66,74059.52,8.7,0.17105,9e-05,18.12587]
[1776206546331,41.66,74072.15,8.7,0.17213,9e-05,18.20181]
[1776206552195,41.66,74063.15,8.7,0.17132,9e-05,18.14293]
[1776206553465,41.66,74058.24,8.7,0.17089,9e-05,18.11302]
[1776206554260,41.66,74055.39,8.7,0.17065,9e-05,18.09571]
[1776206554447,41.66,74055.39,8.7,0.17065,9e-05,18.09571]
[1776206556249,41.66,74054.17,8.7,0.17054,9e-05,18.08819]
[1776206557062,41.66,74054.17,8.7,0.17054,9e-05,18.08819]
[1776206558151,41.66,74052.69,8.7,0.17041,9e-05,18.07919]
[1776206560203,41.66,74051.19,8.7,0.17028,9e-05,18.07002]
[1776206560918,41.66,74050.89,8.7,0.17026,9e-05,18.06817]
[1776206561045,41.66,74050.89,8.7,0.17026,9e-05,18.06817]
[1776206561919,41.66,74037.21,8.7,0.16909,8e-05,17.98543]
[1776206566953,41.66,74036.92,8.7,0.16907,8e-05,17.98388]
[1776206572002,41.66,74036.05,8.7,0.169,8e-05,17.97886]
[1776206577216,41.66,74036.49,8.7,0.16904,8e-05,17.98173]
[1776206578848,41.66,74036.49,8.7,0.16904,8e-05,17.98183]
[1776206578853,41.66,74036.49,8.7,0.16904,8e-05,17.98183]
[1776206584085,41.66,74036.46,8.7,0.16904,8e-05,17.98132]
[1776206589761,41.66,74036.46,8.7,0.16903,8e-05,17.98102]
[1776206591756,41.66,74036.46,8.7,0.16903,8e-05,17.9808]
[1776206598183,41.66,74035.39,8.7,0.16893,8e-05,17.97388]
[1776206603260,41.66,74036.82,8.7,0.16905,8e-05,17.98228]
[1776206609261,41.65,74037.24,8.7,0.16908,8e-05,17.98438]
[1776206614299,41.65,74037.41,8.7,0.16906,8e-05,17.9815]
[1776206616503,41.65,74037.55,8.7,0.16907,8e-05,17.98229]
[1776206617682,41.65,74037.35,8.7,0.16905,8e-05,17.98098]
[1776206623205,41.65,74034.35,8.7,0.1688,8e-05,17.9628]
[1776206623209,41.65,74034.35,8.7,0.1688,8e-05,17.9628]
[1776206623952,41.65,74033.76,8.7,0.16875,8e-05,17.95922]
[1776206624053,41.65,74029.33,8.7,0.16837,8e-05,17.93244]
[1776206624741,41.65,74029.33,8.7,0.16837,8e-05,17.93244]
[1776206625266,41.65,74029.33,8.7,0.16837,8e-05,17.93244]
[1776206625375,41.65,74030.42,8.7,0.16846,8e-05,17.93882]
[1776206627324,41.65,74028.94,8.7,0.16834,8e-05,17.92986]
[1776206627389,41.65,74028.86,8.7,0.16833,8e-05,17.92936]
[1776206631394,41.65,74028.7,8.7,0.16831,8e-05,17.92802]
[1776206631543,41.65,74028.7,8.7,0.16831,8e-05,17.92802]
[1776206631889,41.65,74028.7,8.7,0.16831,8e-05,17.92802]
[1776206631955,41.65,74026.54,8.7,0.16813,8e-05,17.91485]
[1776206637462,41.65,74031.29,8.7,0.16852,8e-05,17.94287]
[1776206642041,41.65,74030.69,8.7,0.16846,8e-05,17.93892]
[1776206642142,41.65,74030.89,8.7,0.16848,8e-05,17.94002]
[1776206648171,41.65,74026.34,8.7,0.16808,8e-05,17.91195]
[1776206653574,41.65,74030.26,8.7,0.16841,8e-05,17.93503]
[1776206659616,41.64,74031.18,8.7,0.16847,8e-05,17.93984]
[1776206668349,41.64,74032.97,8.7,0.16862,8e-05,17.95026]
[1776206668763,41.64,74032.97,8.7,0.16862,8e-05,17.95026]
[1776206669076,41.64,74032.97,8.7,0.16862,8e-05,17.95026]
[1776206669156,41.64,74028.61,8.7,0.16824,8e-05,17.92308]
[1776206670488,41.64,74023.99,8.7,0.16785,8e-05,17.89499]
[1776206670544,41.64,74023.99,8.7,0.16785,8e-05,17.89499]
[1776206671450,41.64,74020.85,8.7,0.16755,8e-05,17.87228]
[1776206671775,41.64,74020.85,8.7,0.16755,8e-05,17.87228]
[1776206671797,41.64,74020.85,8.7,0.16755,8e-05,17.87228]
[1776206674510,41.64,74010.74,8.7,0.16669,8e-05,17.81065]
[1776206676417,41.64,74009.47,8.7,0.16658,8e-05,17.80271]
[1776206682777,41.64,74009.56,8.7,0.16658,8e-05,17.80232]
[1776206688252,41.64,74004.29,8.7,0.16613,8e-05,17.76993]
[1776206693854,41.63,74003.77,8.7,0.16607,8e-05,17.76619]
[1776206699319,41.63,74013.18,8.7,0.16686,8e-05,17.82261]
[1776206705189,41.63,74008.94,8.7,0.16649,8e-05,17.79599]
[1776206709431,41.63,74007.23,8.7,0.16634,8e-05,17.78519]
[1776206710568,41.63,74008.33,8.7,0.16643,8e-05,17.79172]
[1776206711243,41.63,74008.33,8.7,0.16643,8e-05,17.79172]
[1776206711591,41.63,74011.78,8.7,0.16672,8e-05,17.81245]
[1776206712698,41.63,74011.58,8.7,0.1667,8e-05,17.81109]
[1776206712743,41.63,74011.58,8.7,0.1667,8e-05,17.81109]
[1776206717644,41.63,74011.52,8.7,0.16668,8e-05,17.80992]
[1776206717651,41.63,74011.52,8.7,0.16668,8e-05,17.80992]
[1776206720849,41.63,74022.55,8.7,0.16761,8e-05,17.87627]
[1776206721874,41.63,74025.87,8.7,0.16788,8e-05,17.89622]
[1776206722250,41.63,74025.87,8.7,0.16788,8e-05,17.89622]
[1776206722411,41.62,74028.84,8.7,0.16813,8e-05,17.91402]
[1776206723297,41.62,74028.84,8.7,0.16813,8e-05,17.91402]
[1776206723352,41.62,74030.66,8.7,0.16829,8e-05,17.9249]
[1776206723754,41.62,74030.66,8.7,0.16829,8e-05,17.9249]
[1776206724212,41.62,74030.66,8.7,0.16829,8e-05,17.9249]
[1776206724234,41.62,74041.55,8.7,0.16921,9e-05,17.99063]
[1776206729674,41.62,74049.66,8.7,0.16989,9e-05,18.0391]
[1776206730044,41.62,74049.66,8.7,0.16989,9e-05,18.0391]
[1776206730958,41.62,74049.13,8.7,0.16984,9e-05,18.03578]
[1776206730961,41.62,74049.13,8.7,0.16984,9e-05,18.03578]
[1776206731394,41.62,74049.13,8.7,0.16984,9e-05,18.03578]
[1776206733069,41.62,74062.11,8.7,0.17092,9e-05,18.11033]
[1776206734571,41.62,74062.78,8.7,0.17097,9e-05,18.11399]
[1776206734716,41.62,74062.78,8.7,0.17097,9e-05,18.11399]
[1776206740177,41.62,74068.21,8.7,0.17142,9e-05,18.14554]
[1776206743419,41.62,74068.04,8.7,0.1714,9e-05,18.14408]
[1776206743450,41.62,74076.46,8.7,0.17212,9e-05,18.19476]
[1776206743479,41.62,74076.46,8.7,0.17212,9e-05,18.19476]
[1776206743507,41.62,74076.46,8.7,0.17212,9e-05,18.19476]
[1776206743658,41.62,74076.46,8.7,0.17212,9e-05,18.19476]
[1776206743946,41.62,74076.46,8.7,0.17212,9e-05,18.19476]
[1776206744211,41.62,74086.22,8.7,0.17295,9e-05,18.25346]
[1776206744760,41.62,74086.22,8.7,0.17295,9e-05,18.25346]
[1776206746384,41.62,74086.35,8.7,0.17296,9e-05,18.25408]
[1776206746582,41.61,74089.38,8.7,0.17322,9e-05,18.27221]
[1776206746596,41.61,74089.38,8.7,0.17322,9e-05,18.27221]
[1776206747233,41.61,74080.7,8.7,0.17247,9e-05,18.21957]
[1776206748301,41.61,74080.7,8.7,0.17247,9e-05,18.21957]
[1776206748807,41.61,74075.09,8.7,0.17199,9e-05,18.18571]
[1776206750966,41.61,74078.49,8.7,0.17228,9e-05,18.20642]
[1776206752679,41.61,74086.06,8.7,0.17294,9e-05,18.25221]
[1776206753677,41.61,74086.85,8.7,0.173,9e-05,18.25697]
[1776206753869,41.61,74086.85,8.7,0.173,9e-05,18.25697]
[1776206753901,41.61,74086.85,8.7,0.173,9e-05,18.25697]
[1776206754282,41.61,74080.9,8.7,0.17249,9e-05,18.22101]
[1776206759316,41.61,74077.64,8.7,0.17221,9e-05,18.20132]
[1776206761560,41.61,74076.31,8.7,0.1721,9e-05,18.19332]
[1776206762337,41.62,74073.43,8.7,0.17185,9e-05,18.17595]
[1776206763364,41.62,74073.43,8.7,0.17185,9e-05,18.17595]
[1776206768379,41.61,74063.31,8.7,0.17097,9e-05,18.11413]
[1776206772123,41.61,74060.06,8.7,0.17069,9e-05,18.09434]
[1776206773557,41.61,74058.09,8.7,0.17052,9e-05,18.08237]
[1776206775286,41.61,74062.22,8.7,0.17088,9e-05,18.10732]
[1776206780463,41.61,74056.96,8.7,0.17042,9e-05,18.07523]
[1776206785498,41.61,74054.94,8.7,0.17025,9e-05,18.06283]
[1776206790535,41.61,74054.72,8.7,0.17023,9e-05,18.06135]
[1776206795571,41.61,74066.09,8.7,0.17117,9e-05,18.1261]
[1776206800608,41.61,74060.9,8.7,0.17071,9e-05,18.09413]
[1776206805217,41.61,74059.72,8.7,0.17061,9e-05,18.08675]
[1776206805371,41.61,74059.72,8.7,0.17061,9e-05,18.08675]
[1776206807274,41.61,74062.45,8.7,0.17084,9e-05,18.10309]
[1776206812836,41.61,74062.71,8.7,0.17085,9e-05,18.10407]
[1776206812842,41.61,74062.71,8.7,0.17085,9e-05,18.10407]
[1776206812972,41.61,74062.71,8.7,0.17085,9e-05,18.10407]
[1776206814073,41.61,74062.89,8.7,0.17087,9e-05,18.10507]
[1776206814790,41.61,74054.73,8.7,0.17017,9e-05,18.0556]
[1776206820761,41.61,74052.97,8.7,0.17001,9e-05,18.0447]
[1776206825981,41.61,74052.84,8.7,0.17,9e-05,18.04378]
[1776206831090,41.6,74051.8,8.7,0.16991,9e-05,18.03738]
[1776206836873,41.6,74052.45,8.7,0.16996,9e-05,18.04115]
[1776206841908,41.6,74052.93,8.7,0.17,9e-05,18.0439]
[1776206846942,41.6,74052.8,8.7,0.16999,9e-05,18.04298]
[1776206851977,41.6,74053.86,8.7,0.17005,9e-05,18.04559]
[1776206860035,41.6,74051.93,8.7,0.16988,9e-05,18.03368]
[1776206864814,41.6,74054.19,8.7,0.17008,9e-05,18.04732]
[1776206864898,41.6,74054.19,8.7,0.17008,9e-05,18.04732]
[1776206864948,41.6,74054.19,8.7,0.17008,9e-05,18.04732]
[1776206865382,41.6,74054.19,8.7,0.17008,9e-05,18.04732]
[1776206865434,41.6,74054.19,8.7,0.17008,9e-05,18.04732]
[1776206865494,41.6,74060.3,8.7,0.1706,9e-05,18.0841]
[1776206866451,41.6,74081.8,8.7,0.17244,9e-05,18.2142]
[1776206871705,41.6,74086.77,8.7,0.17287,9e-05,18.24402]
[1776206872118,41.6,74086.77,8.7,0.17287,9e-05,18.24402]
[1776206872278,41.6,74086.77,8.7,0.17287,9e-05,18.24402]
[1776206872324,41.6,74086.77,8.7,0.17287,9e-05,18.24402]
[1776206872452,41.6,74086.77,8.7,0.17287,9e-05,18.24402]
[1776206872580,41.6,74086.63,8.7,0.17285,9e-05,18.24311]
[1776206872593,41.6,74086.63,8.7,0.17285,9e-05,18.24311]
[1776206872595,41.6,74086.63,8.7,0.17285,9e-05,18.24311]
[1776206872617,41.6,74086.63,8.7,0.17285,9e-05,18.24311]
[1776206873415,41.6,74086.63,8.7,0.17285,9e-05,18.24311]
[1776206874391,41.6,74091.96,8.7,0.17331,9e-05,18.27526]
[1776206874398,41.6,74091.96,8.7,0.17331,9e-05,18.27526]
[1776206874446,41.6,74102.7,8.7,0.17425,9e-05,18.34055]
[1776206875476,41.6,74102.7,8.7,0.17425,9e-05,18.34055]
[1776206875488,41.6,74102.7,8.7,0.17425,9e-05,18.34055]
[1776206876315,41.6,74107.69,8.7,0.17468,9e-05,18.371]
[1776206876832,41.6,74108.27,8.7,0.17474,9e-05,18.37477]
[1776206877155,41.6,74108.27,8.7,0.17474,9e-05,18.37477]
[1776206878318,41.61,74109.49,8.7,0.17485,9e-05,18.38253]
[1776206881506,41.61,74122.33,8.7,0.17598,9e-05,18.46107]
[1776206883278,41.61,74110.8,8.7,0.17499,9e-05,18.39202]
[1776206883538,41.61,74110.8,8.7,0.17499,9e-05,18.39202]
[1776206884375,41.61,74108.32,8.7,0.17478,9e-05,18.37742]
[1776206885485,41.61,74107.38,8.7,0.1747,9e-05,18.37214]
[1776206891560,41.62,74103.51,8.7,0.1744,9e-05,18.3513]
[1776206892600,41.62,74102.26,8.7,0.17431,9e-05,18.34462]
[1776206893267,41.62,74102.11,8.7,0.1743,9e-05,18.34416]
[1776206893907,41.62,74102.11,8.7,0.1743,9e-05,18.34416]
[1776206894528,41.62,74100.72,8.7,0.17419,9e-05,18.33622]
[1776206900519,41.63,74093.68,8.7,0.17361,9e-05,18.29553]
[1776206906357,41.63,74097.96,8.7,0.17402,9e-05,18.32388]
[1776206910645,41.64,74093.88,8.7,0.17368,9e-05,18.30071]
[1776206911872,41.64,74093.05,8.7,0.17359,9e-05,18.29247]
[1776206915468,41.64,74084.26,8.7,0.17285,9e-05,18.24068]
[1776206915476,41.64,74084.26,8.7,0.17285,9e-05,18.24068]
[1776206915588,41.64,74084.33,8.7,0.17287,9e-05,18.24157]
[1776206915923,41.64,74084.33,8.7,0.17287,9e-05,18.24157]
[1776206916505,41.64,74069.38,8.7,0.17158,9e-05,18.1512]
[1776206921437,41.64,74064.0,8.7,0.17112,9e-05,18.11891]
[1776206921465,41.64,74056.32,8.7,0.17047,9e-05,18.07258]
[1776206924132,41.64,74056.27,8.7,0.17046,9e-05,18.07209]
[1776206927546,41.64,74069.12,8.7,0.17156,9e-05,18.14947]
[1776206927564,41.64,74069.12,8.7,0.17156,9e-05,18.14947]
[1776206929894,41.64,74071.17,8.7,0.17173,9e-05,18.16137]
[1776206935431,41.64,74060.95,8.7,0.17084,9e-05,18.09897]
[1776206937564,41.64,74053.98,8.7,0.17024,9e-05,18.05666]
[1776206940121,41.64,74051.39,8.7,0.17002,9e-05,18.04086]
[1776206940142,41.64,74051.39,8.7,0.17002,9e-05,18.04086]
[1776206940308,41.64,74051.39,8.7,0.17002,9e-05,18.04086]
[1776206945641,41.64,74042.27,8.7,0.16924,9e-05,17.98576]
[1776206951248,41.64,74041.82,8.7,0.16921,9e-05,17.98321]
[1776206952353,41.64,74053.2,8.7,0.17018,9e-05,18.052]
[1776206953010,41.64,74053.2,8.7,0.17018,9e-05,18.052]
[1776206953196,41.64,74053.2,8.7,0.17018,9e-05,18.052]
[1776206954177,41.64,74054.58,8.7,0.17029,9e-05,18.06028]
[1776206957641,41.64,74070.77,8.7,0.17167,9e-05,18.15761]
[1776206962756,41.63,74073.05,8.7,0.17185,9e-05,18.17012]
[1776206968536,41.63,74073.36,8.7,0.17186,9e-05,18.17116]
[1776206974518,41.63,74068.38,8.7,0.17139,9e-05,18.13633]
[1776206980425,41.63,74060.31,8.7,0.17069,9e-05,18.08676]
[1776206980440,41.63,74060.31,8.7,0.17069,9e-05,18.08676]
[1776206984261,41.62,74055.78,8.7,0.1703,9e-05,18.05891]
[1776206984332,41.62,74055.78,8.7,0.1703,9e-05,18.05891]
[1776206984360,41.62,74055.78,8.7,0.1703,9e-05,18.05891]
[1776206985071,41.62,74052.06,8.7,0.16998,9e-05,18.03634]
[1776206985941,41.62,74045.92,8.7,0.16945,9e-05,17.99907]
[1776206986671,41.62,74045.92,8.7,0.16945,9e-05,17.99907]
[1776206986679,41.62,74045.92,8.7,0.16945,9e-05,17.99907]
[1776206986697,41.62,74045.45,8.7,0.16941,9e-05,17.99612]
[1776206987109,41.62,74045.45,8.7,0.16941,9e-05,17.99612]
[1776206987331,41.62,74043.61,8.7,0.16925,9e-05,17.98484]
[1776206989574,41.62,74040.55,8.7,0.16899,8e-05,17.96608]
[1776206991449,41.62,74039.92,8.7,0.16893,8e-05,17.96183]
[1776206991488,41.62,74038.86,8.7,0.16883,8e-05,17.9552]
[1776206991869,41.62,74038.86,8.7,0.16883,8e-05,17.9552]
[1776206998013,41.62,74055.94,8.7,0.17027,9e-05,18.05742]
[1776207000980,41.62,74056.94,8.7,0.17035,9e-05,18.06308]
[1776207002712,41.62,74058.11,8.7,0.17045,9e-05,18.06979]
[1776207009377,41.62,74049.97,8.7,0.16974,9e-05,18.01985]
[1776207010879,41.61,74053.2,8.7,0.17001,9e-05,18.03899]
[1776207011499,41.61,74053.2,8.7,0.17001,9e-05,18.03899]
[1776207016572,41.61,74060.95,8.7,0.17067,9e-05,18.08553]
[1776207022182,41.61,74063.57,8.7,0.17088,9e-05,18.10074]
[1776207023253,41.61,74063.57,8.7,0.17088,9e-05,18.10074]
[1776207023323,41.61,74062.69,8.7,0.17081,9e-05,18.09533]
[1776207023793,41.61,74062.69,8.7,0.17081,9e-05,18.09533]
[1776207025208,41.61,74060.98,8.7,0.17066,9e-05,18.08474]
[1776207025453,41.61,74060.98,8.7,0.17066,9e-05,18.08474]
[1776207025461,41.61,74058.89,8.7,0.17048,9e-05,18.07186]
[1776207030479,41.61,74060.65,8.7,0.17062,9e-05,18.08239]
[1776207034926,41.61,74067.36,8.7,0.17116,9e-05,18.11882]
[1776207040503,41.61,74068.31,8.7,0.17124,9e-05,18.12403]
[1776207040528,41.61,74068.31,8.7,0.17124,9e-05,18.12403]
[1776207042373,41.61,74075.19,8.7,0.17183,9e-05,18.1654]
[1776207042434,41.61,74075.19,8.7,0.17183,9e-05,18.1654]
[1776207044975,41.61,74089.35,8.7,0.17304,9e-05,18.25038]
[1776207050378,41.6,74089.61,8.7,0.17303,9e-05,18.25042]
[1776207055416,41.6,74090.22,8.7,0.17306,9e-05,18.25246]
[1776207055975,41.6,74090.22,8.7,0.17306,9e-05,18.25246]
[1776207056473,41.6,74090.22,8.7,0.17306,9e-05,18.25246]
[1776207063474,41.59,74089.04,8.7,0.17294,9e-05,18.24393]
[1776207064062,41.59,74090.18,8.7,0.17303,9e-05,18.24999]
[1776207064073,41.59,74090.18,8.7,0.17303,9e-05,18.24999]
[1776207064417,41.59,74090.18,8.7,0.17303,9e-05,18.24999]
[1776207064448,41.59,74090.18,8.7,0.17303,9e-05,18.24999]
[1776207064668,41.59,74099.1,8.7,0.1738,9e-05,18.30387]
[1776207066503,41.59,74106.8,8.7,0.17446,9e-05,18.35029]
[1776207068622,41.59,74108.13,8.7,0.17457,9e-05,18.35796]
[1776207068719,41.59,74107.63,8.7,0.17453,9e-05,18.35475]
[1776207074426,41.59,74107.7,8.7,0.17453,9e-05,18.35497]
[1776207079774,41.59,74104.87,8.7,0.17428,9e-05,18.33769]
[1776207087891,41.59,74100.5,8.7,0.17392,9e-05,18.31255]
[1776207088781,41.59,74100.5,8.7,0.17392,9e-05,18.31255]
[1776207092093,41.59,74093.36,8.7,0.17329,9e-05,18.26653]
[1776207097713,41.6,74091.07,8.7,0.1731,9e-05,18.25308]
[1776207102749,41.59,74093.19,8.7,0.17327,9e-05,18.26544]
[1776207104184,41.59,74093.22,8.7,0.17327,9e-05,18.26553]
[1776207105819,41.6,74093.82,8.7,0.17333,9e-05,18.2696]
[1776207105862,41.6,74093.82,8.7,0.17333,9e-05,18.2696]
[1776207110978,41.6,74101.47,8.7,0.17401,9e-05,18.31686]
[1776207112202,41.6,74102.68,8.7,0.17412,9e-05,18.32431]
[1776207114301,41.6,74104.44,8.7,0.17427,9e-05,18.33507]
[1776207114324,41.6,74104.44,8.7,0.17427,9e-05,18.33507]
[1776207115120,41.6,74104.48,8.7,0.17428,9e-05,18.33543]
[1776207116635,41.6,74118.37,8.7,0.17549,9e-05,18.41993]
[1776207119398,41.6,74118.88,8.7,0.17555,9e-05,18.42382]
[1776207119447,41.6,74118.88,8.7,0.17555,9e-05,18.42382]
[1776207119520,41.6,74118.91,8.7,0.17556,9e-05,18.42441]
[1776207121610,41.6,74125.26,8.7,0.17612,9e-05,18.46315]
[1776207121669,41.61,74131.83,8.7,0.1767,9e-05,18.50315]
[1776207123960,41.61,74122.97,8.7,0.17593,9e-05,18.45031]
[1776207124991,41.61,74122.39,8.7,0.17589,9e-05,18.44719]
[1776207131528,41.61,74123.78,8.7,0.17604,9e-05,18.45781]
[1776207131530,41.61,74123.78,8.7,0.17604,9e-05,18.45781]
[1776207131554,41.61,74123.78,8.7,0.17604,9e-05,18.45781]
[1776207133812,41.62,74108.23,8.7,0.1747,9e-05,18.36483]
[1776207139001,41.62,74106.83,8.7,0.17461,9e-05,18.35851]
[1776207144036,41.63,74106.04,8.7,0.17457,9e-05,18.35549]
[1776207145506,41.63,74106.04,8.7,0.17457,9e-05,18.35549]
[1776207148625,41.63,74109.82,8.7,0.17491,9e-05,18.37933]
[1776207154153,41.63,74111.05,8.7,0.17502,9e-05,18.38497]
[1776207160150,41.64,74105.13,8.7,0.17454,9e-05,18.35107]
[1776207164325,41.64,74104.97,8.7,0.17453,9e-05,18.35033]
[1776207170220,41.64,74105.24,8.7,0.17458,9e-05,18.354]
[1776207175255,41.65,74104.44,8.7,0.17453,9e-05,18.35027]
[1776207180290,41.65,74104.35,8.7,0.17454,9e-05,18.3508]
[1776207190294,41.65,74104.23,8.7,0.17453,9e-05,18.3507]
[1776207195395,41.66,74099.92,8.7,0.1742,9e-05,18.32712]
[1776207196247,41.66,74099.92,8.7,0.1742,9e-05,18.32712]
[1776207198310,41.66,74097.5,8.7,0.174,9e-05,18.31302]
[1776207199343,41.66,74097.01,8.7,0.17396,9e-05,18.31033]
[1776207200162,41.66,74097.01,8.7,0.17396,9e-05,18.31061]
[1776207201151,41.66,74096.62,8.7,0.17393,9e-05,18.30853]
[1776207203710,41.66,74107.72,8.7,0.1749,9e-05,18.37619]
[1776207204650,41.66,74109.23,8.7,0.17504,9e-05,18.38568]
[1776207205011,41.66,74109.0,8.7,0.17503,9e-05,18.38464]
[1776207208935,41.67,74108.64,8.7,0.17502,9e-05,18.38386]
[1776207209007,41.67,74108.64,8.7,0.17502,9e-05,18.38386]
[1776207210745,41.67,74109.36,8.7,0.17508,9e-05,18.38855]
[1776207211217,41.67,74110.05,8.7,0.17515,9e-05,18.39309]
[1776207213343,41.67,74109.32,8.7,0.17507,9e-05,18.38574]
[1776207219949,41.67,74110.88,8.7,0.17524,9e-05,18.39735]
[1776207224305,41.68,74112.54,8.7,0.17541,9e-05,18.40914]
[1776207224321,41.68,74112.54,8.7,0.17541,9e-05,18.40914]
[1776207225098,41.68,74112.36,8.7,0.1754,9e-05,18.40841]
[1776207227803,41.68,74113.24,8.7,0.17548,9e-05,18.41437]
[1776207227860,41.68,74113.24,8.7,0.17548,9e-05,18.41437]
[1776207227865,41.68,74113.24,8.7,0.17548,9e-05,18.41437]
[1776207228869,41.68,74113.45,8.7,0.17551,9e-05,18.41594]
[1776207228900,41.68,74113.45,8.7,0.17551,9e-05,18.41594]
[1776207228884,41.68,74124.12,8.7,0.17644,9e-05,18.48053]
[1776207229288,41.68,74124.12,8.7,0.17644,9e-05,18.48053]
[1776207229586,41.68,74124.12,8.7,0.17644,9e-05,18.48053]
[1776207229599,41.68,74124.12,8.7,0.17644,9e-05,18.48053]
[1776207229609,41.68,74124.12,8.7,0.17644,9e-05,18.48053]
[1776207230805,41.68,74126.55,8.7,0.17666,9e-05,18.49542]
[1776207233515,41.69,74122.19,8.7,0.17629,9e-05,18.46993]
[1776207233660,41.69,74120.76,8.7,0.17617,9e-05,18.46157]
[1776207234819,41.69,74120.76,8.7,0.17617,9e-05,18.46157]
[1776207234945,41.69,74119.85,8.7,0.17609,9e-05,18.45637]
[1776207240311,41.69,74113.71,8.7,0.17558,9e-05,18.421]
[1776207240420,41.69,74113.71,8.7,0.17558,9e-05,18.421]
[1776207240787,41.69,74113.71,8.7,0.17558,9e-05,18.421]
[1776207240888,41.69,74111.37,8.7,0.17538,9e-05,18.40724]
[1776207246751,41.7,74105.53,8.7,0.17491,9e-05,18.3742]
[1776207248129,41.7,74105.46,8.7,0.17491,9e-05,18.37415]
[1776207251108,41.7,74105.49,8.7,0.17492,9e-05,18.37508]
[1776207253763,41.7,74104.62,8.7,0.17486,9e-05,18.3706]
[1776207258836,41.71,74102.16,8.7,0.17468,9e-05,18.35782]
[1776207261078,41.71,74102.16,8.7,0.17468,9e-05,18.35782]
[1776207264360,41.71,74103.95,8.7,0.17485,9e-05,18.36962]
[1776207269913,41.71,74107.6,8.7,0.17519,9e-05,18.39321]
[1776207270323,41.71,74107.6,8.7,0.17519,9e-05,18.39321]
[1776207271324,41.71,74108.41,8.7,0.17526,9e-05,18.3983]
[1776207271354,41.71,74108.41,8.7,0.17526,9e-05,18.3983]
[1776207276962,41.72,74111.78,8.7,0.17556,9e-05,18.41684]
[1776207287033,41.73,74111.78,8.7,0.17561,9e-05,18.42029]
[1776207288420,41.73,74111.78,8.7,0.17561,9e-05,18.42029]
[1776207295089,41.73,74112.7,8.7,0.17572,9e-05,18.42829]
[1776207300124,41.74,74112.18,8.7,0.1757,9e-05,18.42662]
[1776207305158,41.74,74112.75,8.7,0.17577,9e-05,18.43153]
[1776207310194,41.74,74110.76,8.7,0.17562,9e-05,18.42101]
[1776207315230,41.75,74110.58,8.7,0.17563,9e-05,18.4214]
[1776207319517,41.75,74110.29,8.7,0.17562,9e-05,18.42054]
[1776207319523,41.75,74110.29,8.7,0.17562,9e-05,18.42054]
[1776207319882,41.75,74110.29,8.7,0.17562,9e-05,18.42054]
[1776207319983,41.75,74110.29,8.7,0.17562,9e-05,18.42084]
[1776207320137,41.75,74110.29,8.7,0.17562,9e-05,18.42084]
[1776207325586,41.75,74119.62,8.7,0.17645,9e-05,18.47799]
[1776207330135,41.76,74113.2,8.7,0.17592,9e-05,18.44135]
[1776207330335,41.76,74113.26,8.7,0.17593,9e-05,18.44204]
[1776207331720,41.76,74113.26,8.7,0.17593,9e-05,18.44204]
[1776207337384,41.76,74108.22,8.7,0.1755,9e-05,18.41007]
[1776207341502,41.77,74108.12,8.7,0.1755,9e-05,18.41035]
[1776207341507,41.77,74108.12,8.7,0.1755,9e-05,18.41035]
[1776207344777,41.77,74109.14,8.7,0.1756,9e-05,18.4175]
[1776207350475,41.77,74107.33,8.7,0.17548,9e-05,18.40862]
[1776207355984,41.78,74105.62,8.7,0.17535,9e-05,18.39944]
[1776207356262,41.78,74104.34,8.7,0.17524,9e-05,18.39203]
[1776207356334,41.78,74104.34,8.7,0.17524,9e-05,18.39203]
[1776207358275,41.78,74115.53,8.7,0.17622,9e-05,18.45996]
[1776207358439,41.78,74115.53,8.7,0.17622,9e-05,18.45996]
[1776207364437,41.78,74125.47,8.7,0.1771,9e-05,18.52098]
[1776207369617,41.79,74125.84,8.7,0.17715,9e-05,18.52424]
[1776207370449,41.79,74125.84,8.7,0.17715,9e-05,18.52424]
[1776207370474,41.79,74125.84,8.7,0.17715,9e-05,18.52424]
[1776207374047,41.79,74123.54,8.7,0.17696,9e-05,18.51101]
[1776207380795,41.79,74114.56,8.7,0.17621,9e-05,18.45881]
[1776207382796,41.79,74114.57,8.7,0.17622,9e-05,18.45942]
[1776207385076,41.79,74114.14,8.7,0.17619,9e-05,18.45739]
[1776207389693,41.8,74114.03,8.7,0.17619,9e-05,18.45783]
[1776207389695,41.8,74114.03,8.7,0.17619,9e-05,18.45783]
[1776207394791,41.8,74112.6,8.7,0.17606,9e-05,18.44687]
[1776207399827,41.8,74112.38,8.7,0.17605,9e-05,18.44624]
[1776207406154,41.8,74111.42,8.7,0.17598,9e-05,18.44118]
[1776207411913,41.81,74110.88,8.7,0.17595,9e-05,18.4389]
[1776207416026,41.81,74110.98,8.7,0.17596,9e-05,18.43991]
[1776207417645,41.81,74110.98,8.7,0.17596,9e-05,18.44004]
[1776207417793,41.81,74110.98,8.7,0.17596,9e-05,18.44004]
[1776207417881,41.81,74110.98,8.7,0.17596,9e-05,18.44004]
[1776207418283,41.81,74105.98,8.7,0.17554,9e-05,18.41027]
[1776207418311,41.81,74105.98,8.7,0.17554,9e-05,18.41027]
[1776207418344,41.81,74105.98,8.7,0.17554,9e-05,18.41027]
[1776207418505,41.81,74105.98,8.7,0.17554,9e-05,18.41027]
[1776207419080,41.81,74093.02,8.7,0.17442,9e-05,18.33255]
[1776207419160,41.81,74093.02,8.7,0.17442,9e-05,18.33255]
[1776207419165,41.81,74093.02,8.7,0.17442,9e-05,18.33255]
[1776207419640,41.81,74093.02,8.7,0.17442,9e-05,18.33255]
[1776207419974,41.81,74082.22,8.7,0.17348,9e-05,18.2673]
[1776207420315,41.81,74082.22,8.7,0.17348,9e-05,18.2673]
[1776207421129,41.81,74082.22,8.7,0.17348,9e-05,18.2673]
[1776207420981,41.81,74091.56,8.7,0.17428,9e-05,18.32298]
[1776207421182,41.81,74091.56,8.7,0.17428,9e-05,18.32298]
[1776207426762,41.81,74101.65,8.7,0.17516,9e-05,18.38435]
[1776207430208,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430228,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430277,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430324,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430334,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430341,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430383,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430490,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430491,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430492,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207430741,41.81,74105.97,8.7,0.17555,9e-05,18.41116]
[1776207431058,41.81,74127.65,8.7,0.17744,9e-05,18.54157]
[1776207432272,41.81,74133.16,8.7,0.17792,9e-05,18.57483]
[1776207432620,41.81,74133.16,8.7,0.17792,9e-05,18.57483]
[1776207433639,41.81,74132.88,8.7,0.1779,9e-05,18.57316]
[1776207433667,41.81,74132.88,8.7,0.1779,9e-05,18.57316]
[1776207434110,41.81,74132.88,8.7,0.1779,9e-05,18.57316]
[1776207434697,41.81,74132.88,8.7,0.1779,9e-05,18.57313]
[1776207434728,41.81,74132.88,8.7,0.1779,9e-05,18.57313]
[1776207434975,41.81,74132.88,8.7,0.1779,9e-05,18.57313]
[1776207435086,41.81,74132.88,8.7,0.1779,9e-05,18.57313]
[1776207435089,41.81,74144.25,8.7,0.17889,9e-05,18.64134]
[1776207435280,41.81,74144.25,8.7,0.17889,9e-05,18.64134]
[1776207435339,41.81,74144.25,8.7,0.17889,9e-05,18.64134]
[1776207435438,41.81,74144.25,8.7,0.17889,9e-05,18.64134]
[1776207436096,41.81,74154.97,8.7,0.17983,9e-05,18.70562]
[1776207436445,41.81,74154.97,8.7,0.17983,9e-05,18.70562]
[1776207436551,41.81,74154.97,8.7,0.17983,9e-05,18.70562]
[1776207436898,41.81,74154.97,8.7,0.17983,9e-05,18.70562]
[1776207437677,41.81,74156.16,8.7,0.17993,9e-05,18.71263]
[1776207437894,41.81,74156.16,8.7,0.17993,9e-05,18.71263]
[1776207440434,41.81,74152.53,8.7,0.17961,9e-05,18.69049]
[1776207441131,41.81,74154.19,8.7,0.17975,9e-05,18.70039]
[1776207442030,41.81,74154.19,8.7,0.17975,9e-05,18.70039]
[1776207442138,41.81,74154.23,8.7,0.17975,9e-05,18.70044]
[1776207443231,41.81,74153.45,8.7,0.17968,9e-05,18.69536]
[1776207445477,41.81,74150.47,8.7,0.17941,9e-05,18.67726]
[1776207445950,41.81,74150.47,8.7,0.17941,9e-05,18.67726]
[1776207449463,41.81,74162.07,8.7,0.18043,9e-05,18.74661]
[1776207451309,41.81,74155.4,8.7,0.17984,9e-05,18.70639]
[1776207451505,41.81,74155.4,8.7,0.17984,9e-05,18.70639]
[1776207451532,41.81,74155.4,8.7,0.17984,9e-05,18.70639]
[1776207452500,41.81,74153.77,8.7,0.17967,9e-05,18.69295]
[1776207452719,41.81,74153.77,8.7,0.17967,9e-05,18.69295]
[1776207452720,41.81,74153.77,8.7,0.17967,9e-05,18.69295]
[1776207452807,41.81,74156.49,8.7,0.17991,9e-05,18.70923]
[1776207454744,41.81,74152.18,8.7,0.17953,9e-05,18.68333]
[1776207455065,41.81,74152.18,8.7,0.17953,9e-05,18.68333]
[1776207455666,41.81,74145.85,8.7,0.17897,9e-05,18.64533]
[1776207456494,41.81,74143.63,8.7,0.17878,9e-05,18.63205]
[1776207456596,41.81,74143.63,8.7,0.17878,9e-05,18.63205]
[1776207456730,41.81,74143.63,8.7,0.17878,9e-05,18.63205]
[1776207457766,41.81,74143.19,8.7,0.17874,9e-05,18.62946]
[1776207458706,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207458728,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207458737,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207458743,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207458763,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207459064,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207459074,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207459078,41.81,74136.73,8.7,0.17818,9e-05,18.59075]
[1776207460115,41.81,74121.83,8.7,0.17688,9e-05,18.50154]
[1776207464008,41.81,74122.35,8.7,0.17693,9e-05,18.50505]
[1776207466129,41.81,74123.42,8.7,0.17703,9e-05,18.51164]
[1776207466148,41.81,74123.42,8.7,0.17703,9e-05,18.51164]
[1776207466285,41.81,74125.16,8.7,0.17718,9e-05,18.52216]
[1776207466446,41.81,74125.16,8.7,0.17718,9e-05,18.52216]
[1776207466946,41.81,74125.16,8.7,0.17718,9e-05,18.52216]
[1776207467632,41.81,74134.01,8.7,0.17796,9e-05,18.57549]
[1776207468649,41.81,74131.81,8.7,0.17776,9e-05,18.56228]
[1776207468734,41.81,74130.1,8.7,0.17762,9e-05,18.55216]
[1776207469851,41.81,74130.1,8.7,0.17762,9e-05,18.55216]
[1776207475376,41.81,74130.6,8.7,0.17767,9e-05,18.55581]
[1776207478310,41.81,74130.18,8.7,0.17764,9e-05,18.55348]
[1776207480480,41.81,74130.12,8.7,0.17763,9e-05,18.55331]
[1776207480687,41.81,74130.12,8.7,0.17763,9e-05,18.55331]
[1776207481788,41.81,74130.58,8.7,0.17768,9e-05,18.55617]
[1776207482290,41.81,74135.98,8.7,0.17815,9e-05,18.58868]
[1776207483116,41.81,74135.98,8.7,0.17815,9e-05,18.58868]
[1776207483290,41.81,74131.52,8.7,0.17776,9e-05,18.56195]
[1776207485085,41.81,74128.75,8.7,0.17752,9e-05,18.54541]
[1776207486344,41.81,74138.47,8.7,0.17837,9e-05,18.6041]
[1776207487520,41.81,74136.83,8.7,0.17823,9e-05,18.59435]
[1776207493502,41.82,74142.58,8.7,0.17874,9e-05,18.62945]
[1776207499218,41.82,74142.87,8.7,0.17877,9e-05,18.63135]
[1776207499279,41.82,74142.87,8.7,0.17877,9e-05,18.63135]
[1776207501136,41.82,74144.46,8.7,0.17891,9e-05,18.64104]
[1776207503576,41.82,74145.18,8.7,0.17898,9e-05,18.64547]
[1776207507264,41.82,74143.56,8.7,0.17884,9e-05,18.63591]
[1776207507400,41.82,74143.56,8.7,0.17884,9e-05,18.63591]
[1776207511583,41.82,74143.19,8.7,0.17881,9e-05,18.63384]
[1776207511635,41.82,74143.19,8.7,0.17881,9e-05,18.63384]
[1776207517670,41.82,74137.88,8.7,0.17833,9e-05,18.59901]
[1776207518299,41.82,74137.88,8.7,0.17833,9e-05,18.59901]
[1776207524158,41.82,74131.92,8.7,0.17781,9e-05,18.56329]
[1776207531187,41.82,74129.23,8.7,0.17758,9e-05,18.54733]
[1776207534782,41.82,74124.87,8.7,0.1772,9e-05,18.52136]
[1776207535091,41.82,74124.87,8.7,0.1772,9e-05,18.52136]
[1776207540833,41.82,74114.28,8.7,0.17629,9e-05,18.45854]
[1776207545381,41.82,74114.5,8.7,0.17631,9e-05,18.45983]
[1776207550909,41.82,74115.01,8.7,0.17635,9e-05,18.46282]
[1776207551080,41.82,74115.01,8.7,0.17635,9e-05,18.46282]
[1776207551166,41.82,74115.01,8.7,0.17635,9e-05,18.46282]
[1776207551378,41.82,74115.08,8.7,0.17636,9e-05,18.46322]
[1776207551432,41.82,74115.08,8.7,0.17636,9e-05,18.46322]
[1776207551484,41.82,74115.08,8.7,0.17636,9e-05,18.46322]
[1776207551888,41.82,74115.08,8.7,0.17636,9e-05,18.46322]
[1776207552271,41.82,74092.3,8.7,0.17439,9e-05,18.32651]
[1776207553407,41.82,74090.19,8.7,0.1742,9e-05,18.31383]
[1776207555371,41.82,74089.69,8.7,0.17416,9e-05,18.31074]
[1776207555947,41.82,74088.65,8.7,0.17407,9e-05,18.30422]
[1776207558802,41.82,74088.1,8.7,0.17401,9e-05,18.30022]
[1776207561658,41.82,74089.39,8.7,0.1741,9e-05,18.30692]
[1776207561721,41.82,74089.39,8.7,0.1741,9e-05,18.30692]
[1776207562135,41.82,74089.39,8.7,0.1741,9e-05,18.30692]
[1776207563016,41.82,74089.06,8.7,0.17407,9e-05,18.3046]
[1776207563115,41.82,74089.06,8.7,0.17407,9e-05,18.3046]
[1776207565151,41.81,74078.61,8.7,0.17316,9e-05,18.24104]
[1776207567156,41.81,74078.26,8.7,0.17312,9e-05,18.23859]
[1776207572116,41.81,74076.93,8.7,0.17298,9e-05,18.22894]
[1776207572212,41.81,74076.93,8.7,0.17295,9e-05,18.22469]
[1776207578101,41.8,74076.96,8.7,0.17292,9e-05,18.22268]
[1776207582169,41.8,74077.58,8.7,0.17296,9e-05,18.22568]
[1776207584321,41.8,74066.2,8.7,0.17197,9e-05,18.15585]
[1776207589718,41.79,74065.69,8.7,0.17191,9e-05,18.15169]
[1776207595221,41.79,74064.63,8.7,0.17178,9e-05,18.1428]
[1776207600256,41.78,74064.46,8.7,0.17174,9e-05,18.13992]
[1776207601994,41.78,74064.01,8.7,0.17169,9e-05,18.13684]
[1776207602963,41.78,74063.75,8.7,0.17166,9e-05,18.1349]
[1776207604708,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207604832,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207604954,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207604997,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207605017,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207605327,41.78,74067.92,8.7,0.172,9e-05,18.15887]
[1776207605292,41.78,74080.99,8.7,0.17313,9e-05,18.23754]
[1776207605975,41.78,74080.99,8.7,0.17313,9e-05,18.23754]
[1776207606633,41.78,74087.1,8.7,0.17365,9e-05,18.27407]
[1776207607306,41.78,74085.07,8.7,0.17347,9e-05,18.26151]
[1776207608182,41.78,74085.07,8.7,0.17347,9e-05,18.26151]
[1776207608442,41.78,74083.49,8.7,0.17333,9e-05,18.25159]
[1776207614223,41.77,74089.46,8.7,0.17382,9e-05,18.28589]
[1776207616164,41.77,74078.94,8.7,0.17289,9e-05,18.22132]
[1776207618098,41.77,74076.26,8.7,0.17265,9e-05,18.2045]
[1776207619592,41.77,74074.64,8.7,0.1725,9e-05,18.19411]
[1776207619697,41.77,74074.64,8.7,0.1725,9e-05,18.19411]
[1776207620045,41.77,74074.64,8.7,0.1725,9e-05,18.19411]
[1776207620441,41.77,74074.36,8.7,0.17247,9e-05,18.19211]
[1776207626439,41.76,74067.93,8.7,0.17189,9e-05,18.15144]
[1776207632094,41.76,74068.19,8.7,0.1719,9e-05,18.15217]
[1776207632442,41.76,74067.8,8.7,0.17184,9e-05,18.14559]
[1776207633103,41.76,74067.8,8.7,0.17184,9e-05,18.14559]
[1776207633450,41.76,74068.93,8.7,0.17193,9e-05,18.15209]
[1776207637165,41.75,74072.62,8.7,0.17223,9e-05,18.17336]
[1776207637205,41.75,74072.62,8.7,0.17223,9e-05,18.17336]
[1776207638629,41.75,74074.79,8.7,0.17241,9e-05,18.18581]
[1776207638795,41.75,74074.79,8.7,0.17241,9e-05,18.18581]
[1776207639815,41.75,74075.28,8.7,0.17244,9e-05,18.18846]
[1776207640637,41.75,74075.65,8.7,0.17247,9e-05,18.19037]
[1776207643656,41.75,74086.66,8.7,0.1734,9e-05,18.25565]
[1776207650719,41.74,74085.08,8.7,0.17323,9e-05,18.24386]
[1776207650901,41.74,74085.08,8.7,0.17323,9e-05,18.24386]
[1776207656651,41.74,74091.28,8.7,0.17373,9e-05,18.27843]
[1776207659328,41.73,74091.79,8.7,0.17376,9e-05,18.28111]
[1776207659578,41.73,74091.88,8.7,0.17377,9e-05,18.28126]
[1776207660564,41.73,74084.16,8.7,0.1731,9e-05,18.23436]
[1776207660905,41.73,74084.16,8.7,0.1731,9e-05,18.23436]
[1776207662619,41.73,74075.49,8.7,0.17234,9e-05,18.18147]
[1776207665825,41.73,74070.99,8.7,0.17194,9e-05,18.15351]
[1776207671562,41.72,74063.7,8.7,0.17129,9e-05,18.10766]
[1776207671878,41.72,74063.7,8.7,0.17129,9e-05,18.10766]
[1776207671932,41.72,74063.7,8.7,0.17129,9e-05,18.10766]
[1776207672572,41.72,74064.11,8.7,0.17132,9e-05,18.10982]
[1776207677024,41.72,74064.94,8.7,0.17137,9e-05,18.11375]
[1776207677036,41.72,74064.94,8.7,0.17137,9e-05,18.11375]
[1776207677718,41.72,74064.95,8.7,0.17137,9e-05,18.11358]
[1776207678407,41.72,74050.51,8.7,0.17013,9e-05,18.02619]
[1776207682151,41.72,74041.55,8.7,0.16936,8e-05,17.97115]
[1776207684209,41.72,74040.66,8.7,0.16928,8e-05,17.96547]
[1776207684593,41.71,74040.66,8.7,0.16927,8e-05,17.96486]
[1776207684642,41.71,74040.66,8.7,0.16927,8e-05,17.96486]
[1776207685292,41.71,74040.66,8.7,0.16927,8e-05,17.96486]
[1776207685303,41.71,74051.46,8.7,0.17018,9e-05,18.0297]
[1776207685856,41.71,74063.15,8.7,0.17118,9e-05,18.09997]
[1776207689695,41.71,74063.79,8.7,0.17122,9e-05,18.10285]
[1776207689805,41.71,74063.79,8.7,0.17122,9e-05,18.10285]
[1776207693806,41.71,74071.08,8.7,0.17179,9e-05,18.1418]
[1776207695729,41.71,74076.75,8.7,0.17227,9e-05,18.17523]
[1776207697490,41.7,74079.17,8.7,0.17247,9e-05,18.18899]
[1776207703068,41.7,74079.48,8.7,0.17246,9e-05,18.18872]
[1776207703418,41.7,74079.48,8.7,0.17246,9e-05,18.18872]
[1776207703155,41.7,74079.66,8.7,0.17247,9e-05,18.18939]
[1776207703925,41.7,74079.66,8.7,0.17247,9e-05,18.18939]
[1776207703927,41.7,74079.66,8.7,0.17247,9e-05,18.18939]
[1776207704147,41.7,74079.66,8.7,0.17247,9e-05,18.18939]
[1776207704403,41.7,74079.91,8.7,0.17249,9e-05,18.19063]
[1776207707320,41.69,74093.49,8.7,0.17364,9e-05,18.27154]
[1776207714053,41.69,74094.07,8.7,0.17365,9e-05,18.27223]
[1776207719088,41.68,74096.71,8.7,0.17385,9e-05,18.28634]
[1776207721030,41.68,74096.6,8.7,0.17384,9e-05,18.28534]
[1776207723231,41.68,74081.45,8.7,0.17252,9e-05,18.19329]
[1776207725578,41.68,74074.59,8.7,0.17192,9e-05,18.15107]
[1776207725691,41.68,74074.59,8.7,0.17192,9e-05,18.15107]
[1776207726628,41.68,74072.34,8.7,0.17172,9e-05,18.13726]
[1776207728441,41.68,74069.6,8.7,0.17148,9e-05,18.12043]
[1776207730983,41.68,74063.54,8.7,0.17095,9e-05,18.08307]
[1776207736207,41.67,74062.56,8.7,0.17085,9e-05,18.07589]
[1776207736597,41.67,74062.56,8.7,0.17085,9e-05,18.07589]
[1776207740575,41.67,74062.56,8.7,0.17084,9e-05,18.07527]
[1776207742621,41.67,74069.28,8.7,0.17141,9e-05,18.11512]
[1776207744699,41.67,74071.99,8.7,0.17163,9e-05,18.13089]
[1776207746775,41.67,74080.42,8.7,0.17234,9e-05,18.1811]
[1776207749321,41.66,74081.84,8.7,0.17245,9e-05,18.1889]
[1776207750906,41.66,74082.54,8.7,0.1725,9e-05,18.19235]
[1776207751035,41.66,74082.54,8.7,0.1725,9e-05,18.19235]
[1776207751053,41.66,74082.54,8.7,0.1725,9e-05,18.19235]
[1776207755132,41.66,74089.69,8.7,0.17307,9e-05,18.2306]
[1776207755145,41.66,74089.69,8.7,0.17307,9e-05,18.2306]
[1776207755342,41.66,74095.71,8.7,0.17359,9e-05,18.26673]
[1776207755725,41.66,74095.71,8.7,0.17359,9e-05,18.26673]
[1776207756349,41.66,74101.25,8.7,0.17407,9e-05,18.29995]
[1776207757388,41.66,74101.25,8.7,0.17407,9e-05,18.29995]
[1776207757825,41.66,74102.08,8.7,0.17414,9e-05,18.30481]
[1776207757845,41.66,74102.08,8.7,0.17414,9e-05,18.30481]
[1776207757890,41.66,74102.08,8.7,0.17414,9e-05,18.30481]
[1776207757902,41.66,74102.08,8.7,0.17414,9e-05,18.30481]
[1776207759769,41.66,74109.26,8.7,0.17476,9e-05,18.34782]
[1776207760776,41.66,74109.01,8.7,0.17473,9e-05,18.3462]
[1776207761198,41.66,74109.01,8.7,0.17473,9e-05,18.3462]
[1776207761218,41.66,74109.01,8.7,0.17473,9e-05,18.3462]
[1776207762552,41.66,74114.58,8.7,0.17521,9e-05,18.37948]
[1776207765730,41.65,74112.46,8.7,0.17502,9e-05,18.36614]
[1776207767780,41.65,74114.66,8.7,0.1752,9e-05,18.37906]
[1776207773469,41.65,74116.31,8.7,0.17533,9e-05,18.38788]
[1776207778504,41.65,74117.82,8.7,0.17545,9e-05,18.39591]
[1776207784607,41.65,74117.82,8.7,0.17545,9e-05,18.39591]
[1776207786776,41.65,74117.0,8.7,0.17537,9e-05,18.39068]
[1776207792329,41.65,74110.71,8.7,0.17483,9e-05,18.35323]
[1776207794776,41.65,74121.2,8.7,0.17576,9e-05,18.41733]
[1776207795728,41.65,74122.23,8.7,0.17585,9e-05,18.42382]
[1776207796739,41.65,74121.41,8.7,0.17578,9e-05,18.41914]
[1776207797087,41.65,74121.41,8.7,0.17578,9e-05,18.41914]
[1776207797733,41.65,74116.95,8.7,0.17539,9e-05,18.39214]
[1776207797785,41.65,74116.95,8.7,0.17539,9e-05,18.39214]
[1776207799009,41.65,74119.45,8.7,0.17561,9e-05,18.40753]
[1776207805066,41.66,74134.3,8.7,0.17694,9e-05,18.49912]
[1776207806195,41.66,74134.41,8.7,0.17696,9e-05,18.50009]
[1776207806383,41.66,74134.47,8.7,0.17697,9e-05,18.50077]
[1776207809724,41.66,74145.84,8.7,0.17798,9e-05,18.5703]
[1776207814814,41.66,74149.04,8.7,0.17824,9e-05,18.58674]
[1776207820654,41.67,74149.76,8.7,0.17832,9e-05,18.59209]
[1776207825836,41.67,74139.33,8.7,0.17743,9e-05,18.53049]
[1776207829225,41.67,74139.99,8.7,0.17749,9e-05,18.53494]
[1776207829320,41.67,74140.69,8.7,0.17756,9e-05,18.53938]
[1776207834183,41.67,74137.99,8.7,0.17733,9e-05,18.52403]
[1776207836751,41.67,74129.87,8.7,0.17663,9e-05,18.47572]
[1776207841950,41.68,74133.28,8.7,0.17695,9e-05,18.49727]
[1776207846985,41.68,74133.39,8.7,0.17696,9e-05,18.49847]
[1776207853026,41.68,74132.86,8.7,0.17693,9e-05,18.49583]
[1776207857445,41.68,74128.73,8.7,0.17657,9e-05,18.47121]
[1776207857791,41.68,74124.7,8.7,0.17622,9e-05,18.44705]
[1776207858125,41.68,74124.7,8.7,0.17622,9e-05,18.44705]
[1776207860461,41.68,74124.68,8.7,0.17622,9e-05,18.44724]
[1776207862197,41.68,74123.48,8.7,0.17612,9e-05,18.44033]
[1776207862636,41.68,74123.47,8.7,0.17612,9e-05,18.44044]
[1776207865884,41.68,74122.31,8.7,0.17603,9e-05,18.43401]
[1776207867922,41.69,74134.58,8.7,0.17711,9e-05,18.50826]
[1776207869012,41.69,74136.53,8.7,0.17728,9e-05,18.52009]
[1776207870982,41.69,74137.61,8.7,0.17738,9e-05,18.527]
[1776207871153,41.69,74138.01,8.7,0.17739,9e-05,18.52599]
[1776207876188,41.69,74139.19,8.7,0.17751,9e-05,18.53415]
[1776207881223,41.69,74139.77,8.7,0.17758,9e-05,18.53862]
[1776207882719,41.69,74139.63,8.7,0.17757,9e-05,18.53797]
[1776207882722,41.69,74139.63,8.7,0.17757,9e-05,18.53797]
[1776207883237,41.69,74138.04,8.7,0.17743,9e-05,18.5286]
[1776207888272,41.7,74137.92,8.7,0.17744,9e-05,18.52895]
[1776207891711,41.7,74140.08,8.7,0.17764,9e-05,18.54256]
[1776207892301,41.7,74147.9,8.7,0.17832,9e-05,18.58982]
[1776207897335,41.7,74151.52,8.7,0.17865,9e-05,18.61213]
[1776207902370,41.7,74157.71,8.7,0.1792,9e-05,18.64988]
[1776207907405,41.7,74162.16,8.7,0.1796,9e-05,18.67688]
[1776207912439,41.7,74161.99,8.7,0.17958,9e-05,18.67593]
[1776207917477,41.7,74170.44,8.7,0.18033,9e-05,18.72681]
[1776207919584,41.7,74171.28,8.7,0.18041,9e-05,18.7318]
[1776207919857,41.7,74171.09,8.7,0.18039,9e-05,18.73059]
[1776207920544,41.7,74180.56,8.7,0.18122,9e-05,18.78744]
[1776207921242,41.7,74180.56,8.7,0.18122,9e-05,18.78744]
[1776207924758,41.7,74185.68,8.7,0.18167,9e-05,18.81762]
[1776207925985,41.7,74187.36,8.7,0.18182,9e-05,18.82752]
[1776207926596,41.7,74194.24,8.7,0.18242,9e-05,18.86866]
[1776207931631,41.7,74185.81,8.7,0.18164,9e-05,18.81348]
[1776207931759,41.7,74185.81,8.7,0.18164,9e-05,18.81348]
[1776207932638,41.7,74183.24,8.7,0.1814,9e-05,18.79786]
[1776207934378,41.7,74185.08,8.7,0.18157,9e-05,18.80874]
[1776207939688,41.69,74191.19,8.7,0.18209,9e-05,18.844]
[1776207944722,41.69,74189.44,8.7,0.18191,9e-05,18.83248]
[1776207946097,41.69,74189.44,8.7,0.18191,9e-05,18.83248]
[1776207951772,41.69,74183.37,8.7,0.18136,9e-05,18.79478]
[1776207956809,41.68,74183.67,8.7,0.18137,9e-05,18.79594]
[1776207961810,41.68,74183.3,8.7,0.18133,9e-05,18.79322]
[1776207967886,41.68,74182.59,8.7,0.18126,9e-05,18.7881]
[1776207971254,41.68,74182.37,8.7,0.18123,9e-05,18.78657]
[1776207974007,41.68,74182.37,8.7,0.18123,9e-05,18.78637]
[1776207974078,41.68,74182.37,8.7,0.18123,9e-05,18.78637]
[1776207974314,41.68,74182.34,8.7,0.18123,9e-05,18.786]
[1776207974871,41.68,74182.34,8.7,0.18123,9e-05,18.786]
[1776207975394,41.68,74182.34,8.7,0.18123,9e-05,18.786]
[1776207975496,41.68,74167.17,8.7,0.17988,9e-05,18.69468]
[1776207976509,41.68,74167.17,8.7,0.17988,9e-05,18.69468]
[1776207977965,41.68,74162.65,8.7,0.17948,9e-05,18.66756]
[1776207979423,41.68,74161.34,8.7,0.17937,9e-05,18.65974]
[1776207979991,41.68,74160.83,8.7,0.17933,9e-05,18.65674]
[1776207981117,41.68,74161.32,8.7,0.17937,9e-05,18.65976]
[1776207984512,41.68,74163.58,8.7,0.17957,9e-05,18.67351]
[1776207987493,41.68,74163.94,8.7,0.1796,9e-05,18.67578]
[1776207991075,41.68,74163.12,8.7,0.17953,9e-05,18.67097]
[1776207995967,41.68,74161.96,8.7,0.17941,9e-05,18.66053]
[1776207996804,41.68,74162.07,8.7,0.17942,9e-05,18.66123]
[1776207996905,41.68,74162.07,8.7,0.17942,9e-05,18.66126]
[1776208003132,41.68,74162.47,8.7,0.17946,9e-05,18.66384]
[1776208007012,41.68,74162.47,8.7,0.17946,9e-05,18.66384]
[1776208011308,41.68,74163.52,8.7,0.17955,9e-05,18.6703]
[1776208014704,41.68,74166.29,8.7,0.1798,9e-05,18.68698]
[1776208014745,41.68,74166.29,8.7,0.1798,9e-05,18.68698]
[1776208014795,41.68,74166.34,8.7,0.1798,9e-05,18.68725]
[1776208015217,41.68,74175.59,8.7,0.18062,9e-05,18.74287]
[1776208020251,41.68,74186.74,8.7,0.1816,9e-05,18.80917]
[1776208023223,41.68,74182.01,8.7,0.18117,9e-05,18.7804]
[1776208029314,41.68,74177.97,8.7,0.1808,9e-05,18.7554]
[1776208034625,41.68,74176.32,8.7,0.18065,9e-05,18.74513]
[1776208040257,41.68,74175.7,8.7,0.18059,9e-05,18.741]
[1776208043267,41.68,74175.04,8.7,0.18053,9e-05,18.73685]
[1776208045426,41.67,74174.89,8.7,0.18051,9e-05,18.73583]
[1776208048904,41.67,74168.43,8.7,0.17994,9e-05,18.69685]
[1776208053148,41.67,74175.99,8.7,0.18058,9e-05,18.73858]
[1776208053354,41.67,74175.99,8.7,0.18058,9e-05,18.73858]
[1776208053459,41.67,74175.99,8.7,0.18058,9e-05,18.73858]
[1776208053482,41.67,74175.99,8.7,0.18058,9e-05,18.73858]
[1776208055476,41.67,74179.31,8.7,0.18087,9e-05,18.75841]
[1776208059027,41.67,74188.07,8.7,0.18164,9e-05,18.81053]
[1776208063661,41.67,74188.74,8.7,0.18169,9e-05,18.81405]
[1776208063769,41.67,74188.74,8.7,0.18169,9e-05,18.81405]
[1776208065567,41.67,74177.35,8.7,0.18067,9e-05,18.74508]
[1776208065895,41.67,74177.35,8.7,0.18067,9e-05,18.74508]
[1776208067958,41.67,74178.19,8.7,0.18075,9e-05,18.75026]
[1776208068354,41.67,74178.19,8.7,0.18075,9e-05,18.75026]
[1776208072033,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072052,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072078,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072323,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072432,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072697,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072727,41.67,74169.75,8.7,0.18,9e-05,18.69944]
[1776208072813,41.67,74160.05,8.7,0.17915,9e-05,18.64106]
[1776208073852,41.67,74150.43,8.7,0.1783,9e-05,18.58298]
[1776208074901,41.67,74148.6,8.7,0.17814,9e-05,18.57187]
[1776208075672,41.67,74148.6,8.7,0.17814,9e-05,18.57187]
[1776208075805,41.67,74148.6,8.7,0.17814,9e-05,18.57187]
[1776208077099,41.67,74152.13,8.7,0.17844,9e-05,18.59298]
[1776208080638,41.67,74153.4,8.7,0.17855,9e-05,18.60032]
[1776208082678,41.67,74151.44,8.7,0.17838,9e-05,18.58829]
[1776208082959,41.67,74153.19,8.7,0.17853,9e-05,18.59873]
[1776208083697,41.67,74153.19,8.7,0.17853,9e-05,18.59873]
[1776208088430,41.67,74143.42,8.7,0.17766,9e-05,18.5394]
[1776208090657,41.67,74151.53,8.7,0.17837,9e-05,18.5882]
[1776208095780,41.66,74145.67,8.7,0.17785,9e-05,18.55237]
[1776208100816,41.66,74143.34,8.7,0.17764,9e-05,18.53816]
[1776208105851,41.66,74136.99,8.7,0.17709,9e-05,18.5001]
[1776208111005,41.67,74136.53,8.7,0.17706,9e-05,18.49769]
[1776208117935,41.67,74136.43,8.7,0.17703,9e-05,18.49389]
[1776208120127,41.67,74136.94,8.7,0.17707,9e-05,18.49702]
[1776208122080,41.67,74145.68,8.7,0.17784,9e-05,18.54988]
[1776208122464,41.67,74145.68,8.7,0.17784,9e-05,18.54988]
[1776208122475,41.67,74145.68,8.7,0.17784,9e-05,18.54988]
[1776208123540,41.67,74151.02,8.7,0.17831,9e-05,18.58214]
[1776208123624,41.67,74151.02,8.7,0.17831,9e-05,18.58214]
[1776208129012,41.67,74151.31,8.7,0.17834,9e-05,18.58426]
[1776208130587,41.67,74151.31,8.7,0.17834,9e-05,18.58426]
[1776208132180,41.67,74151.35,8.7,0.17835,9e-05,18.58461]
[1776208133615,41.67,74151.44,8.7,0.17836,9e-05,18.58521]
[1776208133668,41.67,74151.44,8.7,0.17836,9e-05,18.58521]
[1776208133717,41.67,74151.45,8.7,0.17836,9e-05,18.58532]
[1776208138919,41.67,74151.15,8.7,0.17834,9e-05,18.5838]
[1776208145124,41.67,74154.28,8.7,0.17862,9e-05,18.60316]
[1776208150160,41.67,74145.31,8.7,0.17784,9e-05,18.54951]
[1776208151515,41.67,74145.31,8.7,0.17784,9e-05,18.54951]
[1776208151682,41.67,74145.31,8.7,0.17784,9e-05,18.54951]
[1776208154125,41.67,74156.11,8.7,0.17879,9e-05,18.61474]
[1776208156554,41.67,74157.67,8.7,0.17893,9e-05,18.62414]
[1776208159131,41.67,74157.34,8.7,0.1789,9e-05,18.62212]
[1776208160464,41.67,74157.34,8.7,0.1789,9e-05,18.62212]
[1776208163437,41.67,74154.94,8.7,0.17869,9e-05,18.60769]
[1776208168640,41.67,74155.24,8.7,0.17871,9e-05,18.60958]
[1776208171875,41.67,74155.65,8.7,0.17875,9e-05,18.61224]
[1776208171916,41.67,74155.65,8.7,0.17873,9e-05,18.60869]
[1776208172768,41.67,74155.65,8.7,0.17873,9e-05,18.60869]
[1776208172886,41.67,74155.65,8.7,0.17873,9e-05,18.60869]
[1776208173047,41.67,74159.46,8.7,0.17907,9e-05,18.63168]
[1776208173457,41.67,74165.78,8.7,0.17962,9e-05,18.66975]
[1776208175037,41.67,74169.21,8.7,0.17993,9e-05,18.69041]
[1776208177022,41.67,74169.2,8.7,0.17993,9e-05,18.69034]
[1776208180620,41.67,74169.72,8.7,0.17997,9e-05,18.69345]
[1776208180657,41.67,74169.72,8.7,0.17997,9e-05,18.69345]
[1776208181641,41.67,74169.72,8.7,0.17997,9e-05,18.69343]
[1776208182699,41.67,74176.28,8.7,0.18055,9e-05,18.73285]
[1776208182863,41.67,74176.28,8.7,0.18055,9e-05,18.73285]
[1776208182877,41.67,74175.56,8.7,0.18048,9e-05,18.72842]
[1776208188428,41.67,74164.32,8.7,0.17949,9e-05,18.66089]
[1776208193463,41.67,74162.93,8.7,0.17937,9e-05,18.6528]
[1776208196203,41.67,74161.58,8.7,0.17926,9e-05,18.64479]
[1776208196211,41.67,74161.58,8.7,0.17926,9e-05,18.64479]
[1776208196336,41.67,74161.58,8.7,0.17926,9e-05,18.64479]
[1776208196460,41.67,74161.58,8.7,0.17926,9e-05,18.64479]
[1776208196909,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197455,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197572,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197572,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197599,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197610,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197694,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197927,41.67,74157.83,8.7,0.17893,9e-05,18.6223]
[1776208197918,41.67,74130.43,8.7,0.17653,9e-05,18.45735]
[1776208198004,41.67,74130.43,8.7,0.17653,9e-05,18.45735]
[1776208198283,41.67,74130.43,8.7,0.17653,9e-05,18.45735]
[1776208198526,41.67,74130.43,8.7,0.17653,9e-05,18.45735]
[1776208198574,41.67,74130.43,8.7,0.17653,9e-05,18.45735]
[1776208198841,41.68,74095.22,8.7,0.17347,9e-05,18.24525]
[1776208199249,41.68,74095.22,8.7,0.17347,9e-05,18.24525]
[1776208199716,41.68,74095.22,8.7,0.17347,9e-05,18.24525]
[1776208199935,41.67,74094.49,8.7,0.1734,9e-05,18.2404]
[1776208200845,41.67,74094.49,8.7,0.1734,9e-05,18.2404]
[1776208202173,41.67,74097.48,8.7,0.17364,9e-05,18.25745]
[1776208204167,41.67,74095.67,8.7,0.17347,9e-05,18.24551]
[1776208204196,41.67,74095.67,8.7,0.17347,9e-05,18.24551]
[1776208204553,41.67,74094.78,8.7,0.17339,9e-05,18.23965]
[1776208207627,41.67,74094.71,8.7,0.17337,9e-05,18.23836]
[1776208207642,41.66,74094.24,8.7,0.17332,9e-05,18.2351]
[1776208209588,41.66,74082.15,8.7,0.17226,9e-05,18.16103]
[1776208210293,41.66,74082.15,8.7,0.17226,9e-05,18.16103]
[1776208210744,41.66,74081.66,8.7,0.17221,9e-05,18.15757]
[1776208216671,41.65,74081.73,8.7,0.17218,9e-05,18.15547]
[1776208218177,41.65,74081.91,8.7,0.17218,9e-05,18.15568]
[1776208218651,41.65,74081.98,8.7,0.17218,9e-05,18.15575]
[1776208223686,41.65,74079.63,8.7,0.17196,9e-05,18.13984]
[1776208225851,41.65,74079.63,8.7,0.17196,9e-05,18.13984]
[1776208225978,41.65,74079.63,8.7,0.17196,9e-05,18.13984]
[1776208225997,41.65,74079.63,8.7,0.17196,9e-05,18.13984]
[1776208225932,41.65,74081.43,8.7,0.1721,9e-05,18.15005]
[1776208226173,41.65,74081.43,8.7,0.1721,9e-05,18.15005]
[1776208226706,41.65,74095.62,8.7,0.17332,9e-05,18.23551]
[1776208227431,41.65,74095.62,8.7,0.17332,9e-05,18.23551]
[1776208228309,41.64,74098.06,8.7,0.17353,9e-05,18.2499]
[1776208232726,41.64,74098.89,8.7,0.17355,9e-05,18.24985]
[1776208232773,41.64,74098.89,8.7,0.17355,9e-05,18.24985]
[1776208233410,41.64,74098.01,8.7,0.17347,9e-05,18.24417]
[1776208233627,41.64,74098.01,8.7,0.17347,9e-05,18.24417]
[1776208235297,41.64,74087.31,8.7,0.17253,9e-05,18.17876]
[1776208237773,41.64,74086.77,8.7,0.17248,9e-05,18.17515]
[1776208243827,41.63,74087.06,8.7,0.17247,9e-05,18.17419]
[1776208247982,41.63,74089.29,8.7,0.17264,9e-05,18.18657]
[1776208253670,41.62,74089.78,8.7,0.17265,9e-05,18.18743]
[1776208256470,41.62,74088.19,8.7,0.1725,9e-05,18.17676]
[1776208257658,41.62,74088.02,8.7,0.17248,9e-05,18.17537]
[1776208257684,41.62,74088.02,8.7,0.17248,9e-05,18.17537]
[1776208259531,41.62,74085.74,8.7,0.17227,9e-05,18.16088]
[1776208260515,41.62,74085.74,8.7,0.17227,9e-05,18.16055]
[1776208261423,41.62,74085.68,8.7,0.17226,9e-05,18.15985]
[1776208266997,41.61,74084.14,8.7,0.1721,9e-05,18.14862]
[1776208267428,41.61,74084.14,8.7,0.1721,9e-05,18.14862]
[1776208268005,41.61,74082.48,8.7,0.17195,9e-05,18.13794]
[1776208273039,41.61,74081.84,8.7,0.17187,9e-05,18.13246]
[1776208278297,41.6,74080.93,8.7,0.17177,9e-05,18.12566]
[1776208284116,41.6,74083.16,8.7,0.17193,9e-05,18.13713]
[1776208289666,41.6,74082.92,8.7,0.17191,9e-05,18.13535]
[1776208294736,41.59,74092.56,8.7,0.17268,9e-05,18.18764]
[1776208299668,41.58,74101.83,8.7,0.17344,9e-05,18.24108]
[1776208299970,41.58,74102.28,8.7,0.17347,9e-05,18.24333]
[1776208301252,41.58,74116.25,8.7,0.17467,9e-05,18.32683]
[1776208306523,41.58,74116.84,8.7,0.17469,9e-05,18.32818]
[1776208307230,41.57,74117.64,8.7,0.17475,9e-05,18.33246]
[1776208308027,41.57,74117.64,8.7,0.17475,9e-05,18.33246]
[1776208309343,41.57,74125.23,8.7,0.1754,9e-05,18.37735]
[1776208311328,41.57,74109.42,8.7,0.174,9e-05,18.28024]
[1776208312182,41.57,74109.42,8.7,0.174,9e-05,18.28024]
[1776208317246,41.56,74106.42,8.7,0.17371,9e-05,18.26008]
[1776208320888,41.56,74106.47,8.7,0.17369,9e-05,18.25914]
[1776208320979,41.56,74106.47,8.7,0.17369,9e-05,18.25914]
[1776208321035,41.56,74106.47,8.7,0.17369,9e-05,18.25914]
[1776208322957,41.56,74101.54,8.7,0.17325,9e-05,18.22844]
[1776208328447,41.55,74090.02,8.7,0.17222,9e-05,18.15623]
[1776208333482,41.55,74089.74,8.7,0.17217,9e-05,18.15299]
[1776208337731,41.54,74089.79,8.7,0.17216,9e-05,18.15237]
[1776208343551,41.54,74085.81,8.7,0.17179,9e-05,18.12631]
[1776208346298,41.54,74085.78,8.7,0.17178,9e-05,18.12559]
[1776208347336,41.54,74085.51,8.7,0.17175,9e-05,18.12369]
[1776208347349,41.54,74085.51,8.7,0.17175,9e-05,18.12369]
[1776208352615,41.53,74092.62,8.7,0.17231,9e-05,18.16129]
[1776208355312,41.53,74093.07,8.7,0.17234,9e-05,18.16338]
[1776208356543,41.53,74092.27,8.7,0.17227,9e-05,18.15821]
[1776208357303,41.53,74089.61,8.7,0.17203,9e-05,18.14179]
[1776208357649,41.53,74085.43,8.7,0.17167,9e-05,18.11619]
[1776208363049,41.53,74081.23,8.7,0.17129,9e-05,18.08965]
[1776208363420,41.53,74080.13,8.7,0.17119,9e-05,18.08274]
[1776208363691,41.53,74088.2,8.7,0.17188,9e-05,18.13136]
[1776208368727,41.52,74088.61,8.7,0.1719,9e-05,18.13236]
[1776208373929,41.52,74088.21,8.7,0.17184,9e-05,18.12882]
[1776208377536,41.52,74093.76,8.7,0.17231,9e-05,18.16122]
[1776208379974,41.51,74100.4,8.7,0.17287,9e-05,18.20076]
[1776208379976,41.51,74100.4,8.7,0.17287,9e-05,18.20076]
[1776208384362,41.51,74104.69,8.7,0.17322,9e-05,18.22516]
[1776208388663,41.51,74105.76,8.7,0.17328,9e-05,18.22954]
[1776208389012,41.51,74105.76,8.7,0.17328,9e-05,18.22954]
[1776208390432,41.5,74112.82,8.7,0.17388,9e-05,18.27149]
[1776208390842,41.5,74112.82,8.7,0.17388,9e-05,18.27149]
[1776208390882,41.5,74112.93,8.7,0.17388,9e-05,18.27177]
[1776208391297,41.5,74112.93,8.7,0.17388,9e-05,18.27177]
[1776208392523,41.5,74113.1,8.7,0.17389,9e-05,18.27247]
[1776208392580,41.5,74113.1,8.7,0.17389,9e-05,18.27247]
[1776208393163,41.5,74113.1,8.7,0.17389,9e-05,18.27247]
[1776208398093,41.5,74116.63,8.7,0.17418,9e-05,18.29237]
[1776208399113,41.5,74116.83,8.7,0.17419,9e-05,18.29329]
[1776208404461,41.49,74120.6,8.7,0.17449,9e-05,18.31413]
[1776208404464,41.49,74120.6,8.7,0.17449,9e-05,18.31413]
[1776208405388,41.49,74118.52,8.7,0.17431,9e-05,18.30122]
[1776208407500,41.49,74119.82,8.7,0.17441,9e-05,18.30854]
[1776208407553,41.49,74119.82,8.7,0.17441,9e-05,18.30854]
[1776208407928,41.49,74119.82,8.7,0.17441,9e-05,18.30854]
[1776208411246,41.49,74130.41,8.7,0.17529,9e-05,18.36795]
[1776208411433,41.49,74130.41,8.7,0.17529,9e-05,18.36795]
[1776208412186,41.49,74130.41,8.7,0.17529,9e-05,18.36795]
[1776208412029,41.49,74136.24,8.7,0.1758,9e-05,18.40295]
[1776208413886,41.49,74136.59,8.7,0.17582,9e-05,18.4048]
[1776208414200,41.49,74135.5,8.7,0.17573,9e-05,18.3985]
[1776208420086,41.49,74135.19,8.7,0.17571,9e-05,18.39709]
[1776208423887,41.49,74135.19,8.7,0.17571,9e-05,18.39666]
[1776208424374,41.49,74138.6,8.7,0.176,9e-05,18.41716]
[1776208429844,41.48,74139.73,8.7,0.17609,9e-05,18.42313]
[1776208435191,41.48,74140.19,8.7,0.17612,9e-05,18.42526]
[1776208440971,41.48,74143.43,8.7,0.1764,9e-05,18.44475]
[1776208440973,41.48,74143.43,8.7,0.1764,9e-05,18.44475]
[1776208440985,41.48,74143.43,8.7,0.1764,9e-05,18.44475]
[1776208446043,41.48,74145.11,8.7,0.17656,9e-05,18.45574]
[1776208450319,41.49,74139.13,8.7,0.17606,9e-05,18.4208]
[1776208450669,41.49,74139.13,8.7,0.17606,9e-05,18.4208]
[1776208452380,41.49,74137.41,8.7,0.17591,9e-05,18.41077]
[1776208452899,41.49,74137.41,8.7,0.17591,9e-05,18.41077]
[1776208453652,41.49,74135.72,8.7,0.17576,9e-05,18.40067]
[1776208456338,41.49,74123.13,8.7,0.17467,9e-05,18.32469]
[1776208458501,41.49,74123.13,8.7,0.17467,9e-05,18.32469]
[1776208458512,41.49,74125.82,8.7,0.1749,9e-05,18.34102]
[1776208464274,41.49,74126.23,8.7,0.17492,9e-05,18.34219]
[1776208469429,41.48,74127.18,8.7,0.17498,9e-05,18.34641]
[1776208471996,41.48,74127.72,8.7,0.17502,9e-05,18.34942]
[1776208472059,41.48,74127.72,8.7,0.17502,9e-05,18.34942]
[1776208472202,41.48,74127.75,8.7,0.175,9e-05,18.34572]
[1776208477236,41.48,74134.54,8.7,0.1756,9e-05,18.3875]
[1776208482520,41.48,74135.55,8.7,0.17567,9e-05,18.3926]
[1776208487554,41.48,74139.22,8.7,0.17599,9e-05,18.41461]
[1776208492589,41.48,74138.79,8.7,0.17596,9e-05,18.41265]
[1776208497625,41.48,74138.85,8.7,0.17598,9e-05,18.41366]
[1776208502660,41.49,74139.23,8.7,0.17602,9e-05,18.41661]
[1776208507694,41.49,74143.85,8.7,0.17643,9e-05,18.44512]
[1776208513098,41.49,74144.21,8.7,0.17647,9e-05,18.44762]
[1776208519789,41.49,74139.66,8.7,0.17608,9e-05,18.4207]
[1776208526828,41.49,74137.85,8.7,0.17594,9e-05,18.41088]
[1776208529183,41.49,74137.74,8.7,0.17593,9e-05,18.41035]
[1776208529198,41.49,74137.74,8.7,0.17593,9e-05,18.41035]
[1776208529430,41.49,74144.62,8.7,0.17654,9e-05,18.45212]
[1776208529849,41.49,74160.75,8.7,0.17796,9e-05,18.54999]
[1776208530673,41.49,74160.75,8.7,0.17796,9e-05,18.54999]
[1776208530727,41.49,74160.75,8.7,0.17796,9e-05,18.54999]
[1776208531308,41.49,74165.64,8.7,0.1784,9e-05,18.57975]
[1776208531761,41.49,74165.64,8.7,0.1784,9e-05,18.57975]
[1776208532220,41.49,74165.64,8.7,0.1784,9e-05,18.57975]
[1776208532779,41.49,74167.14,8.7,0.1785,9e-05,18.58537]
[1776208532870,41.49,74166.8,8.7,0.17848,9e-05,18.58346]
[1776208537377,41.5,74169.48,8.7,0.17873,9e-05,18.60041]
[1776208541018,41.5,74172.77,8.7,0.17902,9e-05,18.62052]
[1776208541908,41.5,74173.14,8.7,0.17905,9e-05,18.62286]
[1776208542165,41.5,74173.14,8.7,0.17905,9e-05,18.62286]
[1776208542933,41.5,74172.83,8.7,0.17903,9e-05,18.62109]
[1776208544719,41.5,74179.57,8.7,0.17963,9e-05,18.66197]
[1776208545319,41.5,74179.57,8.7,0.17963,9e-05,18.66197]
[1776208547960,41.5,74174.66,8.7,0.17919,9e-05,18.63244]
[1776208547977,41.5,74174.36,8.7,0.17917,9e-05,18.63072]
[1776208549241,41.5,74174.36,8.7,0.17917,9e-05,18.63072]
[1776208549268,41.5,74174.36,8.7,0.17917,9e-05,18.63072]
[1776208549284,41.5,74174.36,8.7,0.17917,9e-05,18.63072]
[1776208549512,41.5,74164.6,8.7,0.17831,9e-05,18.57183]
[1776208550137,41.5,74161.96,8.7,0.17808,9e-05,18.55604]
[1776208550596,41.5,74161.96,8.7,0.17808,9e-05,18.55604]
[1776208555670,41.5,74161.66,8.7,0.17807,9e-05,18.55522]
[1776208557415,41.5,74166.13,8.7,0.17847,9e-05,18.58261]
[1776208558502,41.5,74163.65,8.7,0.17825,9e-05,18.56796]
[1776208559509,41.5,74158.94,8.7,0.17784,9e-05,18.53949]
[1776208560449,41.5,74158.07,8.7,0.17776,9e-05,18.53441]
[1776208566101,41.51,74153.88,8.7,0.17741,9e-05,18.5104]
[1776208571160,41.51,74152.5,8.7,0.17731,9e-05,18.50295]
[1776208575665,41.51,74150.67,8.7,0.17715,9e-05,18.49217]
[1776208578036,41.51,74163.4,8.7,0.17828,9e-05,18.56948]
[1776208578186,41.51,74163.86,8.7,0.17832,9e-05,18.5725]
[1776208583221,41.51,74167.9,8.7,0.17869,9e-05,18.59779]
[1776208588337,41.52,74167.79,8.7,0.17869,9e-05,18.5976]
[1776208588339,41.52,74167.79,8.7,0.17869,9e-05,18.5976]
[1776208588434,41.52,74167.79,8.7,0.1787,9e-05,18.59807]
[1776208594297,41.52,74169.28,8.7,0.17881,9e-05,18.60426]
[1776208598334,41.52,74168.98,8.7,0.17879,9e-05,18.60291]
[1776208598343,41.52,74168.98,8.7,0.17879,9e-05,18.60291]
[1776208599333,41.52,74171.7,8.7,0.17904,9e-05,18.61964]
[1776208605374,41.52,74175.77,8.7,0.17941,9e-05,18.64499]
[1776208613479,41.52,74175.74,8.7,0.17941,9e-05,18.64509]
[1776208619304,41.53,74171.17,8.7,0.17902,9e-05,18.61844]
[1776208624572,41.53,74171.3,8.7,0.17904,9e-05,18.6195]
[1776208629898,41.53,74173.0,8.7,0.17921,9e-05,18.63095]
[1776208633239,41.53,74181.46,8.7,0.17996,9e-05,18.68233]
[1776208633281,41.53,74181.46,8.7,0.17996,9e-05,18.68233]
[1776208633379,41.53,74176.4,8.7,0.17951,9e-05,18.65182]
[1776208635589,41.53,74165.03,8.7,0.17851,9e-05,18.58355]
[1776208637360,41.53,74165.03,8.7,0.17851,9e-05,18.58355]
[1776208638891,41.53,74164.76,8.7,0.1785,9e-05,18.58227]
[1776208644554,41.53,74156.68,8.7,0.17779,9e-05,18.53392]
[1776208649656,41.53,74156.52,8.7,0.17778,9e-05,18.53347]
[1776208649687,41.53,74167.26,8.7,0.17874,9e-05,18.59864]
[1776208651701,41.54,74183.93,8.7,0.18019,9e-05,18.69584]
[1776208656251,41.54,74195.64,8.7,0.18123,9e-05,18.76635]
[1776208662157,41.53,74197.65,8.7,0.1814,9e-05,18.7779]
[1776208664906,41.53,74198.41,8.7,0.18146,9e-05,18.78211]
[1776208664929,41.53,74198.41,8.7,0.18146,9e-05,18.78211]
[1776208664948,41.53,74198.41,8.7,0.18146,9e-05,18.78211]
[1776208665318,41.53,74198.99,8.7,0.18151,9e-05,18.78537]
[1776208670397,41.53,74203.53,8.7,0.1819,9e-05,18.81189]
[1776208675873,41.53,74197.35,8.7,0.18134,9e-05,18.77374]
[1776208680909,41.53,74197.05,8.7,0.1813,9e-05,18.77141]
[1776208683134,41.53,74197.35,8.7,0.18133,9e-05,18.77312]
[1776208685087,41.53,74190.0,8.7,0.18067,9e-05,18.72848]
[1776208686623,41.52,74185.11,8.7,0.18023,9e-05,18.69883]
[1776208686646,41.52,74185.11,8.7,0.18023,9e-05,18.69883]
[1776208686798,41.52,74185.11,8.7,0.18023,9e-05,18.69883]
[1776208686946,41.52,74185.11,8.7,0.18023,9e-05,18.69883]
[1776208687359,41.52,74201.22,8.7,0.18166,9e-05,18.79603]
[1776208687473,41.52,74201.22,8.7,0.18166,9e-05,18.79603]
[1776208687648,41.52,74201.22,8.7,0.18166,9e-05,18.79603]
[1776208687665,41.52,74201.22,8.7,0.18166,9e-05,18.79603]
[1776208688344,41.52,74219.13,8.7,0.18327,9e-05,18.90387]
[1776208688662,41.52,74219.13,8.7,0.18327,9e-05,18.90387]
[1776208689080,41.52,74219.13,8.7,0.18327,9e-05,18.90387]
[1776208689093,41.52,74219.13,8.7,0.18327,9e-05,18.90387]
[1776208690060,41.52,74219.03,8.7,0.18325,9e-05,18.90299]
[1776208690795,41.52,74218.87,8.7,0.18323,9e-05,18.90175]
[1776208691420,41.52,74214.07,8.7,0.1828,9e-05,18.87254]
[1776208696907,41.52,74210.1,8.7,0.18243,9e-05,18.84753]
[1776208697012,41.52,74210.1,8.7,0.18243,9e-05,18.84753]
[1776208698636,41.52,74201.63,8.7,0.18166,9e-05,18.79609]
[1776208699261,41.52,74201.63,8.7,0.18166,9e-05,18.79609]
[1776208700054,41.52,74201.78,8.7,0.18168,9e-05,18.79686]
[1776208700857,41.52,74202.41,8.7,0.18173,9e-05,18.80053]
[1776208700914,41.52,74202.41,8.7,0.18173,9e-05,18.80053]
[1776208701045,41.52,74202.41,8.7,0.18173,9e-05,18.80053]
[1776208701203,41.52,74202.41,8.7,0.18173,9e-05,18.80053]
[1776208701473,41.52,74219.49,8.7,0.18326,9e-05,18.90337]
[1776208702262,41.52,74239.13,8.7,0.18502,9e-05,19.02139]
[1776208703225,41.52,74239.13,8.7,0.18502,9e-05,19.02139]
[1776208703301,41.52,74240.28,8.7,0.18512,9e-05,19.02802]
[1776208703983,41.52,74240.28,8.7,0.18512,9e-05,19.02802]
[1776208704244,41.52,74240.28,8.7,0.18512,9e-05,19.02802]
[1776208704467,41.52,74240.28,8.7,0.18512,9e-05,19.02802]
[1776208704493,41.52,74240.28,8.7,0.18512,9e-05,19.02802]
[1776208704531,41.52,74233.97,8.7,0.18454,9e-05,18.98973]
[1776208704969,41.52,74233.97,8.7,0.18454,9e-05,18.98973]
[1776208705383,41.52,74233.97,8.7,0.18454,9e-05,18.98973]
[1776208705455,41.51,74249.38,8.7,0.18593,9e-05,19.08224]
[1776208706047,41.51,74249.38,8.7,0.18593,9e-05,19.08224]
[1776208706243,41.51,74249.38,8.7,0.18593,9e-05,19.08224]
[1776208706247,41.51,74249.38,8.7,0.18593,9e-05,19.08224]
[1776208706445,41.51,74260.54,8.7,0.18694,9e-05,19.14901]
[1776208708183,41.51,74246.33,8.7,0.18564,9e-05,19.06267]
[1776208711686,41.51,74242.87,8.7,0.18528,9e-05,19.03718]
[1776208712032,41.51,74242.87,8.7,0.18528,9e-05,19.03718]
[1776208712136,41.51,74242.87,8.7,0.18528,9e-05,19.03718]
[1776208713057,41.51,74240.38,8.7,0.18505,9e-05,19.02187]
[1776208713273,41.51,74238.88,8.7,0.18491,9e-05,19.01253]
[1776208718516,41.49,74246.4,8.7,0.18547,9e-05,19.05022]
[1776208724132,41.45,74247.22,8.7,0.18534,9e-05,19.04172]
[1776208729261,41.45,74240.33,8.7,0.18469,9e-05,18.99838]
[1776208734296,41.44,74239.18,8.7,0.18456,9e-05,18.99021]
[1776208739588,41.44,74233.85,8.7,0.18406,9e-05,18.95697]
[1776208742668,41.44,74232.6,8.7,0.18394,9e-05,18.94885]
[1776208742730,41.44,74232.6,8.7,0.18394,9e-05,18.94885]
[1776208742926,41.44,74232.6,8.7,0.18394,9e-05,18.94885]
[1776208743359,41.44,74225.64,8.7,0.18331,9e-05,18.90651]
[1776208745303,41.43,74222.86,8.7,0.18301,9e-05,18.88654]
[1776208746174,41.43,74224.0,8.7,0.18311,9e-05,18.89316]
[1776208751418,41.43,74222.4,8.7,0.18294,9e-05,18.88206]
[1776208756454,41.42,74222.46,8.7,0.18293,9e-05,18.88124]
[1776208761489,41.42,74222.6,8.7,0.18293,9e-05,18.88093]
[1776208765142,41.42,74216.79,8.7,0.18239,9e-05,18.84517]
[1776208771241,41.42,74210.47,8.7,0.18181,9e-05,18.80597]
[1776208776593,41.41,74217.49,8.7,0.1824,9e-05,18.84377]
[1776208781629,41.41,74216.25,8.7,0.18228,9e-05,18.8354]
[1776208782624,41.41,74216.25,8.7,0.18228,9e-05,18.8354]
[1776208782915,41.41,74216.25,8.7,0.18228,9e-05,18.8354]
[1776208787538,41.41,74211.13,8.7,0.18181,9e-05,18.80385]
[1776208788395,41.41,74208.84,8.7,0.1816,9e-05,18.78988]
[1776208788429,41.41,74205.81,8.7,0.18133,9e-05,18.77146]
[1776208789074,41.41,74205.81,8.7,0.18133,9e-05,18.77146]
[1776208789337,41.41,74194.92,8.7,0.18035,9e-05,18.70549]
[1776208794721,41.41,74193.44,8.7,0.18022,9e-05,18.69661]
[1776208795907,41.41,74193.44,8.7,0.18022,9e-05,18.69661]
[1776208796199,41.41,74193.44,8.7,0.18022,9e-05,18.69661]
[1776208796296,41.41,74193.37,8.7,0.18022,9e-05,18.69618]
[1776208800320,41.41,74193.45,8.7,0.18022,9e-05,18.69664]
[1776208800322,41.41,74193.45,8.7,0.18022,9e-05,18.69664]
[1776208800419,41.41,74193.48,8.7,0.18023,9e-05,18.69681]
[1776208805798,41.41,74193.6,8.7,0.18024,9e-05,18.69743]
[1776208809358,41.41,74193.64,8.7,0.18024,9e-05,18.69765]
[1776208815868,41.41,74191.43,8.7,0.18004,9e-05,18.68412]
[1776208816595,41.41,74191.43,8.7,0.18004,9e-05,18.68412]
[1776208817168,41.41,74191.43,8.7,0.18004,9e-05,18.68412]
[1776208818075,41.41,74191.59,8.7,0.18005,9e-05,18.68508]
[1776208819635,41.41,74191.38,8.7,0.18003,9e-05,18.68378]
[1776208819815,41.41,74191.38,8.7,0.18003,9e-05,18.68378]
[1776208820856,41.41,74191.32,8.7,0.18003,9e-05,18.68341]
[1776208820875,41.41,74191.32,8.7,0.18003,9e-05,18.68341]
[1776208821018,41.41,74191.32,8.7,0.18003,9e-05,18.68341]
[1776208821766,41.41,74188.39,8.7,0.17977,9e-05,18.66567]
[1776208827952,41.41,74187.29,8.7,0.17967,9e-05,18.65914]
[1776208830512,41.41,74187.65,8.7,0.17971,9e-05,18.66135]
[1776208830582,41.41,74187.65,8.7,0.17971,9e-05,18.66135]
[1776208830602,41.41,74187.65,8.7,0.17971,9e-05,18.66141]
[1776208836008,41.41,74196.37,8.7,0.18045,9e-05,18.71046]
[1776208840519,41.41,74199.35,8.7,0.18072,9e-05,18.72835]
[1776208841043,41.41,74199.83,8.7,0.18076,9e-05,18.73111]
[1776208846077,41.41,74200.36,8.7,0.1808,9e-05,18.73396]
[1776208851114,41.41,74200.02,8.7,0.18076,9e-05,18.73153]
[1776208856148,41.41,74200.01,8.7,0.18076,9e-05,18.73111]
[1776208861184,41.4,74199.99,8.7,0.18075,9e-05,18.73062]
[1776208865621,41.4,74200.38,8.7,0.18078,9e-05,18.73278]
[1776208868233,41.4,74213.47,8.7,0.18195,9e-05,18.81152]
[1776208869404,41.4,74213.47,8.7,0.18195,9e-05,18.81152]
[1776208870316,41.4,74214.27,8.7,0.18202,9e-05,18.81617]
[1776208870483,41.4,74214.27,8.7,0.18202,9e-05,18.81617]
[1776208870576,41.4,74214.27,8.7,0.18202,9e-05,18.81617]
[1776208871254,41.4,74227.0,8.7,0.18315,9e-05,18.89288]
[1776208872941,41.4,74226.31,8.7,0.18309,9e-05,18.88855]
[1776208873476,41.4,74226.31,8.7,0.18309,9e-05,18.88855]
[1776208874385,41.4,74221.06,8.7,0.18262,9e-05,18.85667]
[1776208874478,41.4,74218.5,8.7,0.18238,9e-05,18.84095]
[1776208876337,41.4,74219.77,8.7,0.18249,9e-05,18.84841]
[1776208876361,41.4,74219.7,8.7,0.18248,9e-05,18.84776]
[1776208877387,41.4,74219.7,8.7,0.18248,9e-05,18.84776]
[1776208877460,41.4,74220.13,8.7,0.18252,9e-05,18.85015]
[1776208879460,41.4,74220.36,8.7,0.18254,9e-05,18.85134]
[1776208879479,41.4,74220.36,8.7,0.18254,9e-05,18.85134]
[1776208879543,41.4,74220.36,8.7,0.18253,9e-05,18.85114]
[1776208880203,41.4,74220.36,8.7,0.18253,9e-05,18.85114]
[1776208880319,41.4,74220.4,8.7,0.18253,9e-05,18.85118]
[1776208885353,41.39,74218.77,8.7,0.18237,9e-05,18.84036]
[1776208888526,41.39,74217.72,8.7,0.18227,9e-05,18.83367]
[1776208888783,41.39,74216.67,8.7,0.18218,9e-05,18.82714]
[1776208890311,41.39,74210.22,8.7,0.1816,9e-05,18.78796]
[1776208894974,41.39,74205.38,8.7,0.18113,9e-05,18.75464]
[1776208897524,41.39,74203.92,8.7,0.181,9e-05,18.74567]
[1776208903481,41.39,74201.71,8.7,0.1808,9e-05,18.73207]
[1776208908514,41.39,74204.27,8.7,0.18102,9e-05,18.74737]
[1776208913553,41.39,74204.34,8.7,0.18102,9e-05,18.74751]
[1776208918588,41.39,74201.37,8.7,0.18075,9e-05,18.72927]
[1776208919496,41.39,74201.37,8.7,0.18075,9e-05,18.72927]
[1776208924632,41.39,74201.2,8.7,0.18074,9e-05,18.72804]
[1776208929667,41.39,74200.24,8.7,0.18065,9e-05,18.72208]
[1776208930286,41.39,74200.24,8.7,0.18065,9e-05,18.72208]
[1776208930305,41.39,74200.24,8.7,0.18065,9e-05,18.72208]
[1776208930474,41.39,74200.24,8.7,0.18065,9e-05,18.72208]
[1776208932717,41.39,74192.61,8.7,0.17997,9e-05,18.67586]
[1776208937997,41.39,74191.32,8.7,0.17986,9e-05,18.66821]
[1776208938055,41.39,74191.32,8.7,0.17986,9e-05,18.66821]
[1776208938201,41.39,74191.32,8.7,0.17986,9e-05,18.66821]
[1776208938375,41.39,74191.32,8.7,0.17986,9e-05,18.66821]
[1776208938443,41.39,74191.32,8.7,0.17986,9e-05,18.66821]
[1776208939067,41.39,74192.31,8.7,0.17994,9e-05,18.67426]
[1776208940948,41.39,74187.92,8.7,0.17956,9e-05,18.64778]
[1776208947080,41.39,74187.47,8.7,0.17952,9e-05,18.64553]
[1776208952550,41.39,74186.86,8.7,0.17947,9e-05,18.64218]
[1776208955079,41.39,74186.94,8.7,0.17946,9e-05,18.6393]
[1776208955119,41.39,74186.94,8.7,0.17946,9e-05,18.6393]
[1776208955180,41.39,74186.94,8.7,0.17946,9e-05,18.6393]
[1776208956160,41.39,74186.47,8.7,0.17942,9e-05,18.63663]
[1776208957553,41.39,74180.41,8.7,0.17888,9e-05,18.60001]
[1776208957731,41.39,74180.41,8.7,0.17888,9e-05,18.60001]
[1776208959769,41.39,74180.66,8.7,0.17891,9e-05,18.60196]
[1776208965218,41.4,74181.45,8.7,0.17899,9e-05,18.60744]
[1776208966727,41.4,74181.82,8.7,0.17903,9e-05,18.60982]
[1776208976266,41.4,74183.79,8.7,0.17921,9e-05,18.6224]
[1776208981068,41.4,74183.63,8.7,0.17922,9e-05,18.62257]
[1776208981123,41.4,74183.63,8.7,0.17922,9e-05,18.62257]
[1776208981219,41.4,74183.54,8.7,0.17921,9e-05,18.62214]
[1776208986555,41.4,74182.78,8.7,0.17915,9e-05,18.61802]
[1776208992152,41.4,74182.85,8.7,0.17916,9e-05,18.61906]
[1776208997874,41.41,74182.49,8.7,0.17915,9e-05,18.61778]
[1776208997999,41.41,74182.49,8.7,0.17915,9e-05,18.61778]
[1776208998622,41.41,74182.49,8.7,0.17915,9e-05,18.61778]
[1776208998636,41.41,74184.55,8.7,0.17933,9e-05,18.63038]
[1776208999432,41.41,74196.1,8.7,0.18036,9e-05,18.7004]
[1776209004436,41.41,74200.65,8.7,0.18077,9e-05,18.72806]
[1776209010125,41.41,74189.61,8.7,0.17978,9e-05,18.66109]
[1776209011647,41.41,74186.28,8.7,0.17949,9e-05,18.641]
[1776209011779,41.41,74185.72,8.7,0.17941,9e-05,18.63408]
[1776209012507,41.41,74171.12,8.7,0.17812,9e-05,18.54575]
[1776209018290,41.41,74167.31,8.7,0.17781,9e-05,18.52417]
[1776209023326,41.41,74175.84,8.7,0.17858,9e-05,18.57696]
[1776209028360,41.42,74171.76,8.7,0.17823,9e-05,18.55308]
[1776209033397,41.42,74170.97,8.7,0.17817,9e-05,18.54925]
[1776209038626,41.42,74169.97,8.7,0.1781,9e-05,18.54396]
[1776209044130,41.42,74167.66,8.7,0.17791,9e-05,18.53124]
[1776209049510,41.43,74167.46,8.7,0.17791,9e-05,18.53136]
[1776209056559,41.43,74168.99,8.7,0.17807,9e-05,18.54212]
[1776209061595,41.43,74166.94,8.7,0.17791,9e-05,18.53077]
[1776209066630,41.44,74166.9,8.7,0.17792,9e-05,18.53164]
[1776209076700,41.44,74166.58,8.7,0.1779,9e-05,18.52831]
[1776209081623,41.44,74166.56,8.7,0.17791,9e-05,18.52908]
[1776209085056,41.44,74156.07,8.7,0.17699,9e-05,18.46605]
[1776209085107,41.44,74156.07,8.7,0.17699,9e-05,18.46605]
[1776209090798,41.45,74153.25,8.7,0.17675,9e-05,18.44933]
[1776209092776,41.45,74153.85,8.7,0.1768,9e-05,18.45303]
[1776209101320,41.45,74153.17,8.7,0.17675,9e-05,18.44945]
[1776209108120,41.45,74153.23,8.7,0.17677,9e-05,18.45035]
[1776209108889,41.45,74153.15,8.7,0.17676,9e-05,18.45007]
[1776209113958,41.45,74156.6,8.7,0.17707,9e-05,18.47119]
[1776209118996,41.45,74156.6,8.7,0.17707,9e-05,18.47135]
[1776209126044,41.45,74157.88,8.7,0.17719,9e-05,18.47935]
[1776209133094,41.45,74158.39,8.7,0.17721,9e-05,18.47895]
[1776209137206,41.45,74158.41,8.7,0.17721,9e-05,18.47913]
[1776209144372,41.45,74155.57,8.7,0.17697,9e-05,18.46216]
[1776209149119,41.45,74152.7,8.7,0.17672,9e-05,18.44513]
[1776209149243,41.45,74152.7,8.7,0.17672,9e-05,18.44513]
[1776209149252,41.45,74152.7,8.7,0.17672,9e-05,18.44513]
[1776209149837,41.45,74152.7,8.7,0.17672,9e-05,18.44513]
[1776209149871,41.45,74152.59,8.7,0.17671,9e-05,18.44453]
[1776209150143,41.45,74152.59,8.7,0.17671,9e-05,18.44453]
[1776209150267,41.45,74152.59,8.7,0.17671,9e-05,18.44453]
[1776209150278,41.45,74152.59,8.7,0.17671,9e-05,18.44453]
[1776209150878,41.45,74152.59,8.7,0.17671,9e-05,18.44453]
[1776209150398,41.45,74132.59,8.7,0.17495,9e-05,18.32287]
[1776209151557,41.45,74132.59,8.7,0.17495,9e-05,18.32287]
[1776209151580,41.45,74115.98,8.7,0.17349,9e-05,18.2218]
[1776209154042,41.45,74115.38,8.7,0.17343,9e-05,18.21762]
[1776209159347,41.45,74115.07,8.7,0.17339,9e-05,18.21446]
[1776209159522,41.45,74115.07,8.7,0.17339,9e-05,18.21446]
[1776209159574,41.45,74115.07,8.7,0.17339,9e-05,18.21446]
[1776209159623,41.44,74114.96,8.7,0.17337,9e-05,18.21354]
[1776209160523,41.44,74114.96,8.7,0.17337,9e-05,18.21354]
[1776209162371,41.44,74109.78,8.7,0.17291,9e-05,18.18139]
[1776209165769,41.44,74095.38,8.7,0.17165,9e-05,18.09305]
[1776209171364,41.44,74093.0,8.7,0.17142,9e-05,18.07695]
[1776209178204,41.43,74090.37,8.7,0.17118,9e-05,18.06016]
[1776209183448,41.43,74096.32,8.7,0.17167,9e-05,18.0945]
[1776209188484,41.43,74096.83,8.7,0.17169,9e-05,18.09633]
[1776209191099,41.43,74096.91,8.7,0.17169,9e-05,18.0963]
[1776209192186,41.43,74096.74,8.7,0.17165,9e-05,18.09139]
[1776209195966,41.42,74096.28,8.7,0.1716,9e-05,18.08784]
[1776209195976,41.42,74096.28,8.7,0.1716,9e-05,18.08784]
[1776209196782,41.42,74096.28,8.7,0.1716,9e-05,18.08784]
[1776209199711,41.42,74103.95,8.7,0.17224,9e-05,18.13332]
[1776209200884,41.42,74103.58,8.7,0.17221,9e-05,18.13077]
[1776209207939,41.42,74101.24,8.7,0.17198,9e-05,18.11458]
[1776209213174,41.41,74099.09,8.7,0.17177,9e-05,18.09996]
[1776209214840,41.41,74097.82,8.7,0.17165,9e-05,18.092]
[1776209220250,41.41,74092.28,8.7,0.17115,9e-05,18.05704]
[1776209225743,41.4,74090.81,8.7,0.17101,9e-05,18.04703]
[1776209230778,41.4,74090.9,8.7,0.17101,9e-05,18.04671]
[1776209236012,41.4,74091.96,8.7,0.17109,9e-05,18.05245]
[1776209241954,41.4,74102.63,8.7,0.17199,9e-05,18.1159]
[1776209247193,41.39,74110.93,8.7,0.17269,9e-05,18.16473]
[1776209254218,41.39,74111.33,8.7,0.17267,9e-05,18.1619]
[1776209258780,41.39,74113.65,8.7,0.17285,9e-05,18.17469]
[1776209264014,41.38,74111.64,8.7,0.17265,9e-05,18.16086]
[1776209269050,41.38,74109.3,8.7,0.17243,9e-05,18.14543]
[1776209274085,41.38,74107.91,8.7,0.1723,9e-05,18.13587]
[1776209279414,41.37,74109.3,8.7,0.1724,9e-05,18.14329]
[1776209285166,41.37,74108.98,8.7,0.17235,9e-05,18.13986]
[1776209290200,41.37,74112.09,8.7,0.17261,9e-05,18.15767]
[1776209295234,41.37,74111.8,8.7,0.17256,9e-05,18.15478]
[1776209298540,41.36,74111.44,8.7,0.17253,9e-05,18.15215]
[1776209301611,41.36,74117.63,8.7,0.17305,9e-05,18.18908]
[1776209302131,41.36,74118.76,8.7,0.17315,9e-05,18.19568]
[1776209304805,41.36,74124.65,8.7,0.17366,9e-05,18.23112]
[1776209310340,41.36,74128.99,8.7,0.17401,9e-05,18.25595]
[1776209313876,41.36,74128.39,8.7,0.17393,9e-05,18.24823]
[1776209320119,41.35,74128.33,8.7,0.17391,9e-05,18.24692]
[1776209321407,41.35,74128.35,8.7,0.1739,9e-05,18.2465]
[1776209324547,41.35,74128.27,8.7,0.17389,9e-05,18.2455]
[1776209330968,41.35,74122.37,8.7,0.17336,9e-05,18.20869]
[1776209334672,41.35,74128.07,8.7,0.17385,9e-05,18.24277]
[1776209334679,41.35,74128.07,8.7,0.17385,9e-05,18.24277]
[1776209335089,41.35,74128.07,8.7,0.17385,9e-05,18.24277]
[1776209335019,41.35,74128.73,8.7,0.1739,9e-05,18.24661]
[1776209335516,41.35,74131.05,8.7,0.1741,9e-05,18.26054]
[1776209337667,41.35,74132.51,8.7,0.17423,9e-05,18.26931]
[1776209339612,41.35,74138.71,8.7,0.17477,9e-05,18.30675]
[1776209339653,41.35,74138.71,8.7,0.17477,9e-05,18.30675]
[1776209339762,41.35,74138.71,8.7,0.17477,9e-05,18.30675]
[1776209339772,41.35,74138.71,8.7,0.17477,9e-05,18.30675]
[1776209339786,41.35,74138.71,8.7,0.17477,9e-05,18.30675]
[1776209341173,41.35,74148.29,8.7,0.17561,9e-05,18.3651]
[1776209341558,41.35,74146.48,8.7,0.17546,9e-05,18.35438]
[1776209346932,41.35,74143.17,8.7,0.17518,9e-05,18.33538]
[1776209351420,41.35,74139.03,8.7,0.17481,9e-05,18.30973]
[1776209351525,41.35,74139.03,8.7,0.17481,9e-05,18.30973]
[1776209351631,41.35,74135.92,8.7,0.17454,9e-05,18.29065]
[1776209356668,41.35,74132.37,8.7,0.17421,9e-05,18.26826]
[1776209361700,41.34,74126.0,8.7,0.17363,9e-05,18.22778]
[1776209363655,41.34,74125.13,8.7,0.17355,9e-05,18.22229]
[1776209366347,41.34,74124.75,8.7,0.17351,9e-05,18.2194]
[1776209371770,41.34,74124.16,8.7,0.17342,9e-05,18.21118]
[1776209376804,41.34,74121.68,8.7,0.17319,9e-05,18.19535]
[1776209382121,41.33,74114.56,8.7,0.17256,9e-05,18.15149]
[1776209384788,41.33,74114.96,8.7,0.17259,9e-05,18.1536]
[1776209387812,41.33,74126.51,8.7,0.17359,9e-05,18.22339]
[1776209388243,41.33,74127.17,8.7,0.17365,9e-05,18.2272]
[1776209388893,41.33,74132.37,8.7,0.1741,9e-05,18.25861]
[1776209393928,41.33,74140.68,8.7,0.17482,9e-05,18.30848]
[1776209399062,41.33,74148.03,8.7,0.17545,9e-05,18.35249]
[1776209406013,41.32,74147.71,8.7,0.1754,9e-05,18.34888]
[1776209411048,41.32,74148.21,8.7,0.17543,9e-05,18.35092]
[1776209416082,41.32,74154.7,8.7,0.176,9e-05,18.39038]
[1776209421117,41.32,74143.27,8.7,0.17499,9e-05,18.32077]
[1776209422587,41.32,74137.31,8.7,0.17447,9e-05,18.28437]
[1776209423132,41.32,74135.68,8.7,0.17432,9e-05,18.27434]
[1776209427222,41.32,74143.63,8.7,0.17501,9e-05,18.32189]
[1776209428340,41.32,74144.54,8.7,0.17508,9e-05,18.32691]
[1776209429174,41.32,74145.1,8.7,0.17512,9e-05,18.32998]
[1776209431139,41.32,74145.7,8.7,0.17517,9e-05,18.33346]
[1776209431188,41.32,74141.51,8.7,0.17478,9e-05,18.30419]
[1776209432959,41.31,74136.34,8.7,0.17432,9e-05,18.27248]
[1776209439290,41.31,74140.0,8.7,0.17462,9e-05,18.29364]
[1776209442310,41.31,74139.73,8.7,0.17458,9e-05,18.29084]
[1776209442968,41.31,74139.73,8.7,0.17458,9e-05,18.29084]
[1776209443050,41.31,74139.73,8.7,0.17458,9e-05,18.29061]
[1776209443349,41.31,74139.73,8.7,0.17458,9e-05,18.29061]
[1776209443677,41.31,74139.73,8.7,0.17458,9e-05,18.29061]
[1776209452260,41.31,74142.03,8.7,0.17476,9e-05,18.3032]
[1776209457837,41.3,74144.59,8.7,0.17497,9e-05,18.31806]
[1776209461870,41.3,74147.98,8.7,0.17527,9e-05,18.33849]
[1776209462008,41.3,74147.98,8.7,0.17527,9e-05,18.33849]
[1776209462015,41.3,74147.98,8.7,0.17527,9e-05,18.33849]
[1776209462173,41.3,74147.98,8.7,0.17527,9e-05,18.33849]
[1776209462400,41.3,74148.09,8.7,0.17528,9e-05,18.33944]
[1776209462494,41.3,74161.2,8.7,0.17644,9e-05,18.41913]
[1776209465253,41.31,74172.24,8.7,0.17743,9e-05,18.48734]
[1776209465799,41.31,74172.24,8.7,0.17743,9e-05,18.48734]
[1776209467094,41.31,74172.13,8.7,0.17742,9e-05,18.48696]
[1776209469195,41.31,74171.48,8.7,0.17738,9e-05,18.48359]
[1776209469325,41.31,74172.41,8.7,0.17746,9e-05,18.48952]
[1776209469420,41.31,74172.41,8.7,0.17746,9e-05,18.48952]
[1776209469698,41.31,74172.41,8.7,0.17746,9e-05,18.48952]
[1776209472187,41.31,74185.93,8.7,0.17867,9e-05,18.57232]
[1776209476283,41.31,74186.02,8.7,0.17869,9e-05,18.57352]
[1776209477249,41.31,74186.02,8.7,0.17869,9e-05,18.57352]
[1776209477242,41.31,74188.94,8.7,0.17895,9e-05,18.5914]
[1776209477653,41.31,74188.94,8.7,0.17895,9e-05,18.5914]
[1776209478117,41.31,74188.94,8.7,0.17895,9e-05,18.5914]
[1776209478181,41.31,74189.25,8.7,0.17898,9e-05,18.59342]
[1776209479030,41.31,74189.25,8.7,0.17898,9e-05,18.59342]
[1776209479254,41.31,74189.25,8.7,0.17898,9e-05,18.59342]
[1776209479268,41.31,74189.25,8.7,0.17898,9e-05,18.59342]
[1776209479636,41.31,74192.57,8.7,0.17928,9e-05,18.6137]
[1776209479717,41.31,74192.57,8.7,0.17928,9e-05,18.6137]
[1776209479933,41.31,74203.29,8.7,0.18024,9e-05,18.67887]
[1776209480806,41.31,74203.29,8.7,0.18024,9e-05,18.67887]
[1776209481685,41.31,74202.65,8.7,0.18018,9e-05,18.67504]
[1776209482755,41.31,74201.23,8.7,0.18006,9e-05,18.66648]
[1776209482764,41.31,74201.23,8.7,0.18006,9e-05,18.66648]
[1776209482986,41.31,74201.23,8.7,0.18006,9e-05,18.66648]
[1776209483087,41.31,74196.92,8.7,0.17967,9e-05,18.6404]
[1776209484156,41.31,74196.92,8.7,0.17967,9e-05,18.6404]
[1776209484186,41.31,74196.92,8.7,0.17967,9e-05,18.6404]
[1776209484257,41.31,74195.46,8.7,0.17954,9e-05,18.63165]
[1776209486873,41.32,74194.33,8.7,0.17945,9e-05,18.62504]
[1776209486910,41.32,74194.65,8.7,0.17948,9e-05,18.62711]
[1776209492326,41.32,74193.26,8.7,0.17934,9e-05,18.61572]
[1776209493048,41.32,74193.26,8.7,0.17934,9e-05,18.61572]
[1776209493149,41.32,74193.14,8.7,0.17933,9e-05,18.61513]
[1776209493380,41.32,74193.14,8.7,0.17933,9e-05,18.61513]
[1776209493422,41.32,74193.14,8.7,0.17933,9e-05,18.61513]
[1776209493477,41.32,74193.14,8.7,0.17933,9e-05,18.61513]
[1776209493624,41.32,74196.42,8.7,0.17962,9e-05,18.63517]
[1776209494901,41.32,74196.42,8.7,0.17962,9e-05,18.63517]
[1776209499326,41.32,74207.01,8.7,0.18057,9e-05,18.69965]
[1776209503344,41.32,74222.48,8.7,0.18196,9e-05,18.79323]
[1776209503375,41.32,74222.48,8.7,0.18196,9e-05,18.79323]
[1776209504180,41.32,74222.48,8.7,0.18196,9e-05,18.79323]
[1776209504241,41.32,74229.34,8.7,0.18258,9e-05,18.8348]
[1776209504530,41.32,74229.34,8.7,0.18258,9e-05,18.8348]
[1776209504842,41.32,74231.49,8.7,0.18277,9e-05,18.84778]
[1776209507473,41.32,74231.02,8.7,0.18273,9e-05,18.84482]
[1776209507722,41.32,74230.36,8.7,0.18267,9e-05,18.84077]
[1776209508464,41.32,74230.36,8.7,0.18267,9e-05,18.84077]
[1776209508730,41.32,74230.29,8.7,0.18266,9e-05,18.8403]
[1776209510149,41.32,74230.29,8.7,0.18266,9e-05,18.8403]
[1776209510245,41.32,74230.64,8.7,0.18269,9e-05,18.84238]
[1776209516786,41.32,74225.64,8.7,0.18223,9e-05,18.81128]
[1776209520111,41.32,74226.41,8.7,0.18229,9e-05,18.8157]
[1776209520955,41.31,74225.79,8.7,0.18223,9e-05,18.81182]
[1776209523005,41.31,74223.2,8.7,0.182,9e-05,18.79591]
[1776209526764,41.31,74222.01,8.7,0.18189,9e-05,18.78836]
[1776209531236,41.31,74218.14,8.7,0.18153,9e-05,18.76463]
[1776209531599,41.31,74219.81,8.7,0.18168,9e-05,18.7747]
[1776209534114,41.31,74214.97,8.7,0.18125,9e-05,18.74525]
[1776209536035,41.31,74219.35,8.7,0.18164,9e-05,18.77173]
[1776209537776,41.31,74222.7,8.7,0.18194,9e-05,18.79188]
[1776209537793,41.31,74222.7,8.7,0.18194,9e-05,18.79188]
[1776209538664,41.31,74220.19,8.7,0.18171,9e-05,18.77657]
[1776209539598,41.31,74216.15,8.7,0.18135,9e-05,18.752]
[1776209544982,41.31,74220.1,8.7,0.1817,9e-05,18.77561]
[1776209550018,41.31,74219.34,8.7,0.18162,9e-05,18.77059]
[1776209554185,41.31,74217.81,8.7,0.18145,9e-05,18.75748]
[1776209556404,41.31,74214.09,8.7,0.18112,9e-05,18.73476]
[1776209557022,41.31,74214.09,8.7,0.18112,9e-05,18.73476]
[1776209557554,41.31,74214.07,8.7,0.18112,9e-05,18.73461]
[1776209557905,41.31,74214.07,8.7,0.18112,9e-05,18.73461]
[1776209559559,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209559601,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209559618,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209559675,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209559861,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209559868,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209560110,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209560367,41.31,74216.23,8.7,0.18131,9e-05,18.74761]
[1776209560314,41.31,74198.03,8.7,0.17968,9e-05,18.63719]
[1776209560576,41.31,74198.03,8.7,0.17968,9e-05,18.63719]
[1776209561289,41.31,74198.03,8.7,0.17968,9e-05,18.63719]
[1776209561348,41.31,74182.13,8.7,0.17827,9e-05,18.54078]
[1776209561567,41.31,74182.13,8.7,0.17827,9e-05,18.54078]
[1776209562116,41.31,74182.13,8.7,0.17827,9e-05,18.54078]
[1776209563018,41.31,74177.14,8.7,0.17783,9e-05,18.51072]
[1776209563119,41.31,74177.14,8.7,0.17783,9e-05,18.51072]
[1776209563136,41.31,74177.14,8.7,0.17783,9e-05,18.51072]
[1776209563226,41.31,74176.17,8.7,0.17774,9e-05,18.5051]
[1776209563460,41.31,74176.17,8.7,0.17774,9e-05,18.5051]
[1776209564240,41.31,74176.17,8.7,0.17774,9e-05,18.5051]
[1776209565220,41.31,74181.49,8.7,0.17822,9e-05,18.53766]
[1776209565229,41.31,74181.49,8.7,0.17822,9e-05,18.53766]
[1776209565260,41.31,74181.49,8.7,0.17822,9e-05,18.53766]
[1776209565317,41.31,74182.86,8.7,0.17835,9e-05,18.54622]
[1776209570760,41.31,74182.19,8.7,0.1783,9e-05,18.54324]
[1776209570770,41.31,74182.19,8.7,0.1783,9e-05,18.54324]
[1776209571164,41.31,74182.76,8.7,0.17836,9e-05,18.54693]
[1776209575826,41.32,74176.54,8.7,0.17782,9e-05,18.51008]
[1776209576880,41.32,74174.51,8.7,0.17764,9e-05,18.4979]
[1776209579637,41.32,74174.2,8.7,0.17762,9e-05,18.49646]
[1776209579824,41.32,74174.2,8.7,0.17762,9e-05,18.49646]
[1776209579837,41.32,74174.2,8.7,0.17762,9e-05,18.49646]
[1776209580785,41.32,74173.47,8.7,0.17756,9e-05,18.49218]
[1776209581294,41.32,74173.47,8.7,0.17756,9e-05,18.49218]
[1776209581375,41.32,74172.81,8.7,0.1775,9e-05,18.48832]
[1776209581491,41.32,74172.81,8.7,0.1775,9e-05,18.48832]
[1776209585392,41.32,74163.26,8.7,0.17666,9e-05,18.43072]
[1776209589796,41.32,74160.55,8.7,0.17643,9e-05,18.41472]
[1776209590297,41.32,74160.61,8.7,0.17644,9e-05,18.4152]
[1776209594113,41.32,74160.46,8.7,0.17643,9e-05,18.41465]
[1776209594161,41.32,74160.46,8.7,0.17643,9e-05,18.41465]
[1776209594164,41.32,74160.46,8.7,0.17643,9e-05,18.41465]
[1776209594326,41.32,74155.27,8.7,0.17597,9e-05,18.38325]
[1776209594465,41.32,74155.27,8.7,0.17597,9e-05,18.38325]
[1776209597136,41.32,74151.71,8.7,0.17567,9e-05,18.36195]
[1776209597348,41.32,74151.86,8.7,0.17568,9e-05,18.36304]
[1776209597495,41.32,74151.86,8.7,0.17568,9e-05,18.36304]
[1776209603389,41.33,74150.39,8.7,0.17557,9e-05,18.35532]
[1776209609409,41.33,74151.05,8.7,0.17564,9e-05,18.36011]
[1776209611052,41.33,74151.05,8.7,0.17565,9e-05,18.3605]
[1776209611204,41.33,74151.05,8.7,0.17565,9e-05,18.3605]
[1776209611230,41.33,74151.05,8.7,0.17565,9e-05,18.3605]
[1776209611360,41.33,74151.19,8.7,0.17564,9e-05,18.3581]
[1776209612344,41.33,74151.19,8.7,0.17564,9e-05,18.3581]
[1776209613715,41.33,74132.91,8.7,0.17403,9e-05,18.24666]
[1776209614055,41.33,74132.91,8.7,0.17403,9e-05,18.24666]
[1776209614077,41.33,74132.91,8.7,0.17403,9e-05,18.24666]
[1776209615836,41.33,74129.92,8.7,0.17375,9e-05,18.22764]
[1776209617709,41.33,74126.92,8.7,0.17349,9e-05,18.20917]
[1776209617719,41.33,74126.92,8.7,0.17349,9e-05,18.20917]
[1776209617801,41.33,74126.92,8.7,0.17349,9e-05,18.20917]
[1776209617982,41.33,74126.92,8.7,0.17349,9e-05,18.20917]
[1776209618022,41.33,74126.48,8.7,0.17344,9e-05,18.20608]
[1776209619906,41.32,74124.36,8.7,0.17325,9e-05,18.19289]
[1776209621138,41.32,74123.31,8.7,0.17316,9e-05,18.18622]
[1776209624953,41.32,74120.46,8.7,0.17289,9e-05,18.1678]
[1776209625697,41.32,74116.07,8.7,0.17251,9e-05,18.14085]
[1776209631958,41.32,74125.96,8.7,0.17334,9e-05,18.19927]
[1776209637633,41.31,74128.02,8.7,0.17349,9e-05,18.20953]
[1776209643675,41.31,74128.19,8.7,0.17347,9e-05,18.20853]
[1776209648711,41.3,74129.22,8.7,0.17354,9e-05,18.21311]
[1776209650036,41.3,74129.22,8.7,0.17354,9e-05,18.21311]
[1776209650051,41.3,74129.22,8.7,0.17354,9e-05,18.21311]
[1776209650086,41.3,74129.22,8.7,0.17354,9e-05,18.21311]
[1776209650440,41.3,74129.22,8.7,0.17354,9e-05,18.21311]
[1776209651176,41.3,74128.79,8.7,0.1735,9e-05,18.21015]
[1776209652352,41.3,74136.03,8.7,0.17413,9e-05,18.25387]
[1776209653780,41.3,74133.39,8.7,0.17388,9e-05,18.23704]
[1776209654314,41.3,74133.39,8.7,0.17388,9e-05,18.23704]
[1776209655039,41.3,74134.0,8.7,0.17393,9e-05,18.24037]
[1776209655968,41.3,74136.44,8.7,0.17414,9e-05,18.25484]
[1776209656070,41.3,74147.54,8.7,0.17511,9e-05,18.32212]
[1776209661215,41.29,74154.49,8.7,0.17571,9e-05,18.36336]
[1776209661472,41.29,74155.54,8.7,0.17579,9e-05,18.36938]
[1776209663341,41.29,74158.9,8.7,0.17609,9e-05,18.39002]
[1776209666017,41.29,74168.06,8.7,0.17691,9e-05,18.44616]
[1776209666263,41.29,74168.06,8.7,0.17691,9e-05,18.44616]
[1776209668243,41.29,74173.24,8.7,0.17737,9e-05,18.47782]
[1776209668586,41.29,74174.09,8.7,0.17745,9e-05,18.48305]
[1776209674902,41.3,74173.41,8.7,0.17737,9e-05,18.47608]
[1776209675607,41.3,74173.41,8.7,0.17737,9e-05,18.47608]
[1776209675798,41.3,74173.41,8.7,0.17737,9e-05,18.47608]
[1776209677118,41.3,74172.05,8.7,0.17725,9e-05,18.468]
[1776209677198,41.3,74172.05,8.7,0.17725,9e-05,18.468]
[1776209677274,41.3,74172.05,8.7,0.17725,9e-05,18.468]
[1776209677446,41.3,74172.05,8.7,0.17725,9e-05,18.468]
[1776209677445,41.3,74159.52,8.7,0.17615,9e-05,18.39204]
[1776209678227,41.3,74159.52,8.7,0.17615,9e-05,18.39204]
[1776209678285,41.3,74159.52,8.7,0.17615,9e-05,18.39204]
[1776209678307,41.3,74145.71,8.7,0.17493,9e-05,18.30782]
[1776209680342,41.3,74135.05,8.7,0.17399,9e-05,18.24263]
[1776209680794,41.3,74133.44,8.7,0.17384,9e-05,18.23258]
[1776209686987,41.29,74133.48,8.7,0.17382,9e-05,18.23109]
[1776209692060,41.29,74133.72,8.7,0.17383,9e-05,18.23159]
[1776209692447,41.29,74133.72,8.7,0.17383,9e-05,18.23159]
[1776209693632,41.29,74133.73,8.7,0.17382,9e-05,18.23118]
[1776209694107,41.29,74133.73,8.7,0.17382,9e-05,18.23118]
[1776209694146,41.29,74133.73,8.7,0.17382,9e-05,18.23118]
[1776209694302,41.29,74133.73,8.7,0.17382,9e-05,18.23118]
[1776209694822,41.29,74129.79,8.7,0.17347,9e-05,18.20691]
[1776209695178,41.29,74142.77,8.7,0.17461,9e-05,18.28574]
[1776209697231,41.29,74149.32,8.7,0.17518,9e-05,18.32542]
[1776209697457,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209697666,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209698008,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209698250,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209698266,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209698377,41.29,74157.49,8.7,0.1759,9e-05,18.37527]
[1776209698419,41.29,74187.09,8.7,0.17853,9e-05,18.55547]
[1776209699014,41.29,74187.09,8.7,0.17853,9e-05,18.55547]
[1776209699019,41.29,74187.09,8.7,0.17853,9e-05,18.55547]
[1776209699192,41.29,74198.54,8.7,0.17955,9e-05,18.62521]
[1776209699706,41.29,74198.54,8.7,0.17955,9e-05,18.62521]
[1776209700136,41.29,74198.54,8.7,0.17955,9e-05,18.62521]
[1776209700528,41.29,74190.57,8.7,0.17884,9e-05,18.57694]
[1776209700709,41.29,74190.57,8.7,0.17884,9e-05,18.57694]
[1776209701136,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209701521,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209701552,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209701606,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209701637,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209701789,41.29,74190.8,8.7,0.17887,9e-05,18.57852]
[1776209702161,41.29,74198.65,8.7,0.17957,9e-05,18.62643]
[1776209702671,41.29,74198.65,8.7,0.17957,9e-05,18.62643]
[1776209703108,41.29,74211.53,8.7,0.18072,9e-05,18.7047]
[1776209704609,41.29,74218.04,8.7,0.18131,9e-05,18.74419]
[1776209705461,41.29,74219.24,8.7,0.18142,9e-05,18.75141]
[1776209707821,41.29,74219.19,8.7,0.18141,9e-05,18.75099]
[1776209707834,41.29,74219.19,8.7,0.18141,9e-05,18.75099]
[1776209708247,41.29,74212.6,8.7,0.18082,9e-05,18.71097]
[1776209712626,41.29,74206.84,8.7,0.1803,9e-05,18.67615]
[1776209715399,41.29,74206.04,8.7,0.18023,9e-05,18.67141]
[1776209715546,41.29,74206.54,8.7,0.18028,9e-05,18.67451]
[1776209716229,41.29,74206.54,8.7,0.18028,9e-05,18.67451]
[1776209716511,41.29,74206.54,8.7,0.18028,9e-05,18.67451]
[1776209717866,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209717874,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718007,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718214,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718255,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718303,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718419,41.29,74204.67,8.7,0.18012,9e-05,18.66342]
[1776209718521,41.29,74193.57,8.7,0.17913,9e-05,18.59622]
[1776209719222,41.29,74175.11,8.7,0.17749,9e-05,18.48413]
[1776209721499,41.29,74166.03,8.7,0.17669,9e-05,18.42914]
[1776209721613,41.29,74160.03,8.7,0.17616,9e-05,18.39293]
[1776209722717,41.29,74167.16,8.7,0.17679,9e-05,18.43657]
[1776209722974,41.29,74167.16,8.7,0.17679,9e-05,18.43657]
[1776209723323,41.29,74167.16,8.7,0.17679,9e-05,18.43657]
[1776209725044,41.29,74175.4,8.7,0.17753,9e-05,18.48728]
[1776209725587,41.3,74179.35,8.7,0.17789,9e-05,18.51155]
[1776209726869,41.3,74183.04,8.7,0.17822,9e-05,18.53423]
[1776209728284,41.3,74182.75,8.7,0.1782,9e-05,18.53268]
[1776209728311,41.3,74182.75,8.7,0.1782,9e-05,18.53268]
[1776209728331,41.3,74182.75,8.7,0.1782,9e-05,18.53268]
[1776209729334,41.3,74184.29,8.7,0.17834,9e-05,18.54226]
[1776209729594,41.3,74185.18,8.7,0.17842,9e-05,18.5479]
[1776209729826,41.3,74185.18,8.7,0.17842,9e-05,18.5479]
[1776209730390,41.3,74185.18,8.7,0.17842,9e-05,18.5479]
[1776209731553,41.3,74170.06,8.7,0.17706,9e-05,18.45283]
[1776209731562,41.3,74170.06,8.7,0.17706,9e-05,18.45283]
[1776209732550,41.3,74170.82,8.7,0.17713,9e-05,18.45765]
[1776209732624,41.3,74170.82,8.7,0.17713,9e-05,18.45765]
[1776209732969,41.3,74170.82,8.7,0.17713,9e-05,18.45765]
[1776209733895,41.3,74177.03,8.7,0.17768,9e-05,18.49557]
[1776209734982,41.3,74181.68,8.7,0.1781,9e-05,18.52406]
[1776209735432,41.3,74181.68,8.7,0.1781,9e-05,18.52406]
[1776209736172,41.3,74183.15,8.7,0.17823,9e-05,18.53323]
[1776209736339,41.3,74183.15,8.7,0.17823,9e-05,18.53323]
[1776209737720,41.3,74168.41,8.7,0.17693,9e-05,18.44399]
[1776209738081,41.3,74168.41,8.7,0.17693,9e-05,18.44399]
[1776209740449,41.3,74167.03,8.7,0.17681,9e-05,18.43571]
[1776209743390,41.3,74154.19,8.7,0.17569,9e-05,18.35841]
[1776209746149,41.3,74148.9,8.7,0.17523,9e-05,18.32673]
[1776209746184,41.3,74148.9,8.7,0.17523,9e-05,18.32673]
[1776209746217,41.3,74148.9,8.7,0.17523,9e-05,18.32673]
[1776209746410,41.31,74148.33,8.7,0.17518,9e-05,18.32354]
[1776209748887,41.31,74144.03,8.7,0.17482,9e-05,18.29797]
[1776209749432,41.31,74152.18,8.7,0.17554,9e-05,18.34782]
[1776209753930,41.31,74157.48,8.7,0.17602,9e-05,18.38087]
[1776209753954,41.31,74157.48,8.7,0.17602,9e-05,18.38087]
[1776209754046,41.31,74157.48,8.7,0.17602,9e-05,18.38087]
[1776209754467,41.31,74150.98,8.7,0.17545,9e-05,18.34156]
[1776209754742,41.31,74150.98,8.7,0.17545,9e-05,18.34156]
[1776209755624,41.31,74142.35,8.7,0.17469,9e-05,18.28901]
[1776209756481,41.31,74144.51,8.7,0.17488,9e-05,18.30211]
[1776209756574,41.31,74144.51,8.7,0.17488,9e-05,18.30211]
[1776209757428,41.31,74144.51,8.7,0.17488,9e-05,18.30211]
[1776209757487,41.31,74144.7,8.7,0.1749,9e-05,18.30357]
[1776209762523,41.31,74145.56,8.7,0.17496,9e-05,18.30797]
[1776209764378,41.31,74145.26,8.7,0.17493,9e-05,18.30597]
[1776209764440,41.31,74145.26,8.7,0.17493,9e-05,18.30597]
[1776209764481,41.31,74145.26,8.7,0.17493,9e-05,18.30597]
[1776209766981,41.31,74134.93,8.7,0.17402,9e-05,18.24264]
[1776209768277,41.31,74140.7,8.7,0.17452,9e-05,18.2776]
[1776209768565,41.31,74145.17,8.7,0.17491,9e-05,18.30468]
[1776209769026,41.31,74145.17,8.7,0.17491,9e-05,18.30468]
[1776209773875,41.31,74153.97,8.7,0.1757,9e-05,18.3593]
[1776209780455,41.31,74156.65,8.7,0.17596,9e-05,18.37692]
[1776209783246,41.31,74156.43,8.7,0.17595,9e-05,18.37621]
[1776209788287,41.32,74158.09,8.7,0.17612,9e-05,18.38766]
[1776209793338,41.32,74160.07,8.7,0.17628,9e-05,18.39715]
[1776209798774,41.32,74154.12,8.7,0.17578,9e-05,18.36232]
[1776209803809,41.33,74156.48,8.7,0.176,9e-05,18.37777]
[1776209808845,41.33,74158.38,8.7,0.17618,9e-05,18.3903]
[1776209813880,41.33,74151.67,8.7,0.17561,9e-05,18.35067]
[1776209819407,41.33,74151.39,8.7,0.1756,9e-05,18.34997]
[1776209822210,41.34,74150.65,8.7,0.17555,9e-05,18.34625]
[1776209824244,41.34,74138.89,8.7,0.17453,9e-05,18.27567]
[1776209827705,41.34,74137.16,8.7,0.17439,9e-05,18.26626]
[1776209828542,41.34,74136.9,8.7,0.17438,9e-05,18.26506]
[1776209830568,41.34,74136.28,8.7,0.17432,9e-05,18.26107]
[1776209830640,41.34,74136.2,8.7,0.17431,9e-05,18.26038]
[1776209832020,41.34,74134.03,8.7,0.17412,9e-05,18.24707]
[1776209838051,41.34,74132.67,8.7,0.17399,9e-05,18.23815]
[1776209842555,41.34,74133.08,8.7,0.17402,9e-05,18.24038]
[1776209848123,41.34,74131.01,8.7,0.17383,9e-05,18.2272]
[1776209850996,41.34,74130.31,8.7,0.17377,9e-05,18.22287]
[1776209851444,41.34,74130.31,8.7,0.17377,9e-05,18.22287]
[1776209851523,41.34,74130.33,8.7,0.17374,9e-05,18.21924]
[1776209852678,41.34,74129.84,8.7,0.1737,9e-05,18.2161]
[1776209854718,41.33,74130.61,8.7,0.17376,9e-05,18.22046]
[1776209855733,41.33,74130.51,8.7,0.17375,9e-05,18.21969]
[1776209855844,41.33,74130.51,8.7,0.17375,9e-05,18.21969]
[1776209858778,41.33,74130.26,8.7,0.17372,9e-05,18.21769]
[1776209860451,41.33,74133.13,8.7,0.17397,9e-05,18.23497]
[1776209862205,41.33,74134.63,8.7,0.17409,9e-05,18.24372]
[1776209865235,41.33,74134.66,8.7,0.17409,9e-05,18.24331]
[1776209866372,41.33,74134.66,8.7,0.17408,9e-05,18.24312]
[1776209866389,41.33,74134.66,8.7,0.17408,9e-05,18.24312]
[1776209866400,41.33,74134.66,8.7,0.17408,9e-05,18.24312]
[1776209867704,41.33,74124.21,8.7,0.17316,9e-05,18.17919]
[1776209868166,41.33,74124.21,8.7,0.17316,9e-05,18.17919]
[1776209868998,41.33,74120.79,8.7,0.17286,9e-05,18.15826]
[1776209869069,41.33,74120.79,8.7,0.17286,9e-05,18.15826]
[1776209871032,41.33,74116.51,8.7,0.17249,9e-05,18.13201]
[1776209871322,41.33,74116.51,8.7,0.17249,9e-05,18.13201]
[1776209871677,41.33,74116.51,8.7,0.17249,9e-05,18.13201]
[1776209871636,41.33,74115.47,8.7,0.1724,9e-05,18.12561]
[1776209871749,41.33,74115.47,8.7,0.1724,9e-05,18.12561]
[1776209872093,41.33,74115.47,8.7,0.1724,9e-05,18.12561]
[1776209872473,41.33,74115.47,8.7,0.1724,9e-05,18.12561]
[1776209872679,41.33,74104.15,8.7,0.17141,9e-05,18.05652]
[1776209873072,41.33,74104.15,8.7,0.17141,9e-05,18.05652]
[1776209873106,41.33,74104.15,8.7,0.17141,9e-05,18.05652]
[1776209873503,41.33,74104.15,8.7,0.17141,9e-05,18.05652]
[1776209874131,41.33,74095.16,8.7,0.17063,9e-05,18.00163]
[1776209874254,41.33,74095.16,8.7,0.17063,9e-05,18.00163]
[1776209874337,41.33,74095.16,8.7,0.17063,9e-05,18.00163]
[1776209874443,41.33,74095.41,8.7,0.17064,9e-05,18.0029]
[1776209875581,41.33,74095.41,8.7,0.17064,9e-05,18.0029]
[1776209877444,41.33,74103.38,8.7,0.17133,9e-05,18.05109]
[1776209878525,41.33,74106.6,8.7,0.17161,9e-05,18.07048]
[1776209881526,41.32,74105.84,8.7,0.17153,9e-05,18.06524]
[1776209882647,41.32,74105.85,8.7,0.17153,9e-05,18.06508]
[1776209883397,41.32,74106.02,8.7,0.17154,9e-05,18.0659]
[1776209884153,41.32,74102.07,8.7,0.17119,9e-05,18.04164]
[1776209884166,41.32,74102.07,8.7,0.17119,9e-05,18.04164]
[1776209884169,41.32,74102.07,8.7,0.17119,9e-05,18.04164]
[1776209884252,41.32,74102.07,8.7,0.17119,9e-05,18.04164]
[1776209884469,41.32,74097.0,8.7,0.17075,9e-05,18.0106]
[1776209885591,41.32,74097.0,8.7,0.17075,9e-05,18.0106]
[1776209891018,41.32,74085.03,8.7,0.1697,9e-05,17.93641]
[1776209892211,41.32,74083.26,8.7,0.16954,9e-05,17.92547]
[1776209894512,41.32,74081.42,8.7,0.16938,9e-05,17.91397]
[1776209894531,41.32,74087.38,8.7,0.16989,9e-05,17.95011]
[1776209896399,41.32,74094.47,8.7,0.1705,9e-05,17.99305]
[1776209902249,41.31,74098.15,8.7,0.17079,9e-05,18.0137]
[1776209907552,41.31,74091.05,8.7,0.17016,9e-05,17.96891]
[1776209912587,41.3,74094.93,8.7,0.17045,9e-05,17.98756]
[1776209918629,41.3,74095.47,8.7,0.17047,9e-05,17.98921]
[1776209923664,41.3,74099.08,8.7,0.17076,9e-05,18.00972]
[1776209928505,41.29,74099.87,8.7,0.17081,9e-05,18.01331]
[1776209928701,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209928783,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209928865,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209928870,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209929009,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209929029,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209929092,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209929118,41.29,74103.82,8.7,0.17115,9e-05,18.03705]
[1776209929708,41.29,74116.03,8.7,0.17221,9e-05,18.11114]
[1776209932109,41.29,74120.32,8.7,0.17258,9e-05,18.13704]
[1776209932264,41.29,74120.32,8.7,0.17258,9e-05,18.13704]
[1776209932281,41.29,74120.32,8.7,0.17258,9e-05,18.13704]
[1776209932290,41.29,74120.32,8.7,0.17258,9e-05,18.13704]
[1776209932664,41.29,74120.32,8.7,0.17258,9e-05,18.13704]
[1776209932730,41.29,74131.31,8.7,0.17353,9e-05,18.20372]
[1776209932904,41.29,74131.31,8.7,0.17353,9e-05,18.20372]
[1776209933014,41.29,74131.31,8.7,0.17353,9e-05,18.20372]
[1776209933134,41.29,74131.31,8.7,0.17353,9e-05,18.20372]
[1776209933736,41.29,74145.26,8.7,0.17475,9e-05,18.28848]
[1776209935492,41.29,74148.15,8.7,0.17501,9e-05,18.30592]
[1776209938072,41.29,74146.7,8.7,0.17487,9e-05,18.29657]
[1776209938400,41.29,74146.7,8.7,0.17487,9e-05,18.29657]
[1776209938491,41.29,74146.7,8.7,0.17487,9e-05,18.29657]
[1776209938660,41.29,74146.7,8.7,0.17487,9e-05,18.29657]
[1776209938755,41.29,74146.72,8.7,0.17486,9e-05,18.29617]
[1776209939861,41.29,74133.37,8.7,0.17368,9e-05,18.21432]
[1776209941121,41.29,74133.37,8.7,0.17368,9e-05,18.21432]
[1776209946644,41.29,74131.86,8.7,0.17354,9e-05,18.20433]
[1776209946831,41.28,74131.97,8.7,0.17354,9e-05,18.20463]
[1776209947476,41.28,74131.97,8.7,0.17354,9e-05,18.20463]
[1776209948279,41.28,74129.85,8.7,0.17336,9e-05,18.19152]
[1776209948349,41.28,74139.8,8.7,0.17422,9e-05,18.25189]
[1776209952875,41.28,74151.11,8.7,0.17521,9e-05,18.32012]
[1776209954704,41.28,74151.11,8.7,0.17521,9e-05,18.32012]
[1776209955598,41.28,74155.59,8.7,0.17561,9e-05,18.34763]
[1776209956065,41.28,74155.59,8.7,0.17561,9e-05,18.34763]
[1776209956806,41.28,74160.38,8.7,0.17603,9e-05,18.37701]
[1776209957069,41.28,74160.38,8.7,0.17603,9e-05,18.37701]
[1776209959558,41.28,74170.83,8.7,0.17696,9e-05,18.44103]
[1776209964600,41.29,74163.16,8.7,0.17631,9e-05,18.39599]
[1776209965541,41.29,74162.8,8.7,0.17628,9e-05,18.3942]
[1776209970468,41.29,74164.02,8.7,0.17642,9e-05,18.40355]
[1776209976746,41.3,74159.58,8.7,0.17603,9e-05,18.37495]
[1776209982078,41.31,74160.74,8.7,0.17617,9e-05,18.38427]
[1776209987114,41.31,74160.89,8.7,0.17621,9e-05,18.38679]
[1776209988068,41.31,74160.89,8.7,0.17621,9e-05,18.38679]
[1776209988103,41.31,74160.89,8.7,0.17621,9e-05,18.38679]
[1776209988450,41.31,74160.89,8.7,0.17621,9e-05,18.38679]
[1776209988502,41.31,74160.89,8.7,0.17621,9e-05,18.38679]
[1776209989061,41.31,74162.34,8.7,0.17634,9e-05,18.39593]
[1776209990379,41.31,74171.79,8.7,0.17718,9e-05,18.45366]
[1776209995668,41.31,74175.71,8.7,0.17755,9e-05,18.47902]
[1776209996727,41.32,74175.45,8.7,0.17753,9e-05,18.47774]
[1776209996745,41.32,74175.45,8.7,0.17753,9e-05,18.47774]
[1776209996775,41.32,74175.45,8.7,0.17753,9e-05,18.47774]
[1776209997697,41.32,74186.33,8.7,0.17851,9e-05,18.54435]
[1776209998526,41.32,74186.33,8.7,0.17851,9e-05,18.54435]
[1776209998778,41.32,74186.33,8.7,0.17851,9e-05,18.54435]
[1776209999378,41.32,74188.78,8.7,0.17873,9e-05,18.55942]
[1776209999408,41.32,74188.78,8.7,0.17873,9e-05,18.55942]
[1776209999564,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776209999836,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210000127,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210000354,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210000397,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210000558,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210000591,41.32,74188.68,8.7,0.17872,9e-05,18.55899]
[1776210001075,41.32,74190.67,8.7,0.1789,9e-05,18.57129]
[1776210001269,41.32,74190.67,8.7,0.1789,9e-05,18.57129]
[1776210001336,41.32,74190.67,8.7,0.1789,9e-05,18.57129]
[1776210001741,41.32,74205.05,8.7,0.18019,9e-05,18.65871]
[1776210002229,41.32,74218.01,8.7,0.18135,9e-05,18.73735]
[1776210004833,41.32,74221.08,8.7,0.18163,9e-05,18.75594]
[1776210011038,41.32,74221.44,8.7,0.18166,9e-05,18.75788]
[1776210012853,41.32,74219.9,8.7,0.18152,9e-05,18.74852]
[1776210014610,41.32,74218.6,8.7,0.1814,9e-05,18.74064]
[1776210019476,41.32,74221.51,8.7,0.18166,9e-05,18.75821]
[1776210025698,41.32,74221.81,8.7,0.18169,9e-05,18.75995]
[1776210028819,41.32,74218.94,8.7,0.18143,9e-05,18.74252]
[1776210029510,41.32,74217.62,8.7,0.18131,9e-05,18.73454]
[1776210031353,41.32,74216.87,8.7,0.18125,9e-05,18.73008]
[1776210034625,41.32,74220.14,8.7,0.18151,9e-05,18.74636]
[1776210034821,41.32,74220.14,8.7,0.18151,9e-05,18.74636]
[1776210035616,41.32,74234.83,8.7,0.18284,9e-05,18.83536]
[1776210036242,41.32,74234.83,8.7,0.18284,9e-05,18.83536]
[1776210037029,41.32,74236.51,8.7,0.18299,9e-05,18.84555]
[1776210038910,41.32,74224.51,8.7,0.1819,9e-05,18.77267]
[1776210039144,41.32,74224.51,8.7,0.1819,9e-05,18.77267]
[1776210041972,41.32,74212.95,8.7,0.18087,9e-05,18.70264]
[1776210042137,41.32,74212.95,8.7,0.18087,9e-05,18.70264]
[1776210042140,41.32,74212.95,8.7,0.18087,9e-05,18.70264]
[1776210042193,41.32,74212.95,8.7,0.18087,9e-05,18.70264]
[1776210042514,41.32,74206.6,8.7,0.1803,9e-05,18.6642]
[1776210043119,41.32,74206.6,8.7,0.1803,9e-05,18.6642]
[1776210043306,41.32,74206.6,8.7,0.1803,9e-05,18.6642]
[1776210044457,41.32,74201.9,8.7,0.17988,9e-05,18.63581]
[1776210044969,41.32,74201.41,8.7,0.17984,9e-05,18.63299]
[1776210045427,41.32,74201.41,8.7,0.17984,9e-05,18.63299]
[1776210046110,41.32,74197.97,8.7,0.17953,9e-05,18.61228]
[1776210051577,41.32,74199.16,8.7,0.17966,9e-05,18.62065]
[1776210052287,41.32,74199.16,8.7,0.17966,9e-05,18.62065]
[1776210052290,41.32,74199.16,8.7,0.17966,9e-05,18.62065]
[1776210054290,41.32,74203.4,8.7,0.18004,9e-05,18.64666]
[1776210056270,41.32,74204.74,8.7,0.18016,9e-05,18.65503]
[1776210056556,41.32,74204.74,8.7,0.18016,9e-05,18.65503]
[1776210056614,41.32,74202.97,8.7,0.18001,9e-05,18.64441]
[1776210060951,41.33,74196.8,8.7,0.17947,9e-05,18.60758]
[1776210066223,41.33,74195.88,8.7,0.1794,9e-05,18.603]
[1776210068156,41.33,74194.94,8.7,0.17932,9e-05,18.59768]
[1776210073733,41.33,74200.72,8.7,0.17985,9e-05,18.63383]
[1776210075140,41.33,74200.53,8.7,0.17984,9e-05,18.63281]
[1776210080810,41.33,74195.4,8.7,0.17939,9e-05,18.60254]
[1776210080816,41.33,74195.4,8.7,0.17939,9e-05,18.60254]
[1776210084810,41.34,74184.12,8.7,0.17841,9e-05,18.53511]
[1776210086199,41.34,74183.02,8.7,0.17831,9e-05,18.52871]
[1776210086655,41.34,74183.02,8.7,0.17831,9e-05,18.52871]
[1776210090423,41.34,74176.12,8.7,0.17771,9e-05,18.48771]
[1776210090444,41.34,74176.12,8.7,0.17771,9e-05,18.48771]
[1776210093093,41.34,74183.17,8.7,0.17832,9e-05,18.52738]
[1776210094135,41.34,74182.92,8.7,0.1783,9e-05,18.52602]
[1776210095026,41.34,74182.83,8.7,0.1783,9e-05,18.52571]
[1776210098924,41.34,74185.55,8.7,0.17855,9e-05,18.54275]
[1776210098951,41.34,74186.8,8.7,0.17866,9e-05,18.55061]
[1776210099807,41.34,74186.8,8.7,0.17866,9e-05,18.55061]
[1776210103602,41.35,74189.77,8.7,0.17894,9e-05,18.56956]
[1776210108979,41.35,74190.23,8.7,0.179,9e-05,18.57367]
[1776210114697,41.35,74189.1,8.7,0.17891,9e-05,18.56764]
[1776210116240,41.35,74189.53,8.7,0.17896,9e-05,18.57067]
[1776210122069,41.36,74188.83,8.7,0.17892,9e-05,18.56809]
[1776210127105,41.36,74189.15,8.7,0.17897,9e-05,18.57108]
[1776210130979,41.36,74188.2,8.7,0.17889,9e-05,18.56598]
[1776210132685,41.36,74185.49,8.7,0.17865,9e-05,18.54977]
[1776210137789,41.36,74182.78,8.7,0.17843,9e-05,18.53463]
[1776210143217,41.37,74179.62,8.7,0.17818,9e-05,18.51748]
[1776210148253,41.37,74179.59,8.7,0.1782,9e-05,18.51884]
[1776210150856,41.37,74179.59,8.7,0.1782,9e-05,18.51884]
[1776210156309,41.38,74184.12,8.7,0.17861,9e-05,18.54496]
[1776210161344,41.38,74183.85,8.7,0.17861,9e-05,18.54468]
[1776210166379,41.39,74183.1,8.7,0.17857,9e-05,18.54154]
[1776210171414,41.39,74182.93,8.7,0.17857,9e-05,18.54194]
[1776210174108,41.39,74182.79,8.7,0.17857,9e-05,18.54137]
[1776210174435,41.39,74182.75,8.7,0.17857,9e-05,18.5417]
[1776210179470,41.4,74183.15,8.7,0.17863,9e-05,18.54552]
[1776210184505,41.4,74183.34,8.7,0.17867,9e-05,18.54805]
[1776210187621,41.4,74184.19,8.7,0.17875,9e-05,18.55375]
[1776210187642,41.4,74184.19,8.7,0.17875,9e-05,18.55375]
[1776210187723,41.4,74184.19,8.7,0.17875,9e-05,18.55375]
[1776210187826,41.4,74192.32,8.7,0.17948,9e-05,18.60336]
[1776210188864,41.4,74207.62,8.7,0.18085,9e-05,18.69615]
[1776210193957,41.4,74211.04,8.7,0.18115,9e-05,18.71693]
[1776210194661,41.4,74209.9,8.7,0.18105,9e-05,18.71006]
[1776210194668,41.4,74209.9,8.7,0.18105,9e-05,18.71006]
[1776210194762,41.4,74209.22,8.7,0.18099,9e-05,18.70599]
[1776210196498,41.4,74208.83,8.7,0.18096,9e-05,18.70367]
[1776210196511,41.4,74208.83,8.7,0.18096,9e-05,18.70367]
[1776210196591,41.4,74208.27,8.7,0.18091,9e-05,18.70032]
[1776210197825,41.4,74208.27,8.7,0.18091,9e-05,18.70032]
[1776210198093,41.4,74206.33,8.7,0.18074,9e-05,18.68863]
[1776210198774,41.4,74206.33,8.7,0.18074,9e-05,18.68863]
[1776210198875,41.4,74207.46,8.7,0.18084,9e-05,18.69553]
[1776210200041,41.4,74207.46,8.7,0.18084,9e-05,18.69553]
[1776210200419,41.4,74209.39,8.7,0.18101,9e-05,18.70726]
[1776210201176,41.4,74209.88,8.7,0.18106,9e-05,18.71026]
[1776210201228,41.4,74209.88,8.7,0.18106,9e-05,18.71026]
[1776210201520,41.4,74209.88,8.7,0.18106,9e-05,18.71026]
[1776210201872,41.4,74209.88,8.7,0.18106,9e-05,18.71026]
[1776210204962,41.4,74212.36,8.7,0.18128,9e-05,18.72532]
[1776210205109,41.4,74212.36,8.7,0.18128,9e-05,18.72533]
[1776210207104,41.4,74216.99,8.7,0.18169,9e-05,18.75332]
[1776210207669,41.4,74217.4,8.7,0.18173,9e-05,18.75576]
[1776210209733,41.4,74214.8,8.7,0.1815,9e-05,18.73999]
[1776210211361,41.4,74212.96,8.7,0.18133,9e-05,18.72883]
[1776210212996,41.4,74212.56,8.7,0.18127,9e-05,18.72278]
[1776210213470,41.4,74212.03,8.7,0.18122,9e-05,18.71957]
[1776210214968,41.4,74211.95,8.7,0.18121,9e-05,18.71909]
[1776210216026,41.4,74212.26,8.7,0.18124,9e-05,18.72098]
[1776210218592,41.4,74210.64,8.7,0.1811,9e-05,18.7112]
[1776210223343,41.4,74205.13,8.7,0.18061,9e-05,18.67797]
[1776210224989,41.4,74210.76,8.7,0.18111,9e-05,18.7121]
[1776210230833,41.4,74220.45,8.7,0.18197,9e-05,18.77034]
[1776210235868,41.4,74220.31,8.7,0.18196,9e-05,18.7692]
[1776210242917,41.4,74219.02,8.7,0.18184,9e-05,18.76098]
[1776210247952,41.4,74222.33,8.7,0.18213,9e-05,18.78099]
[1776210252987,41.4,74222.53,8.7,0.18215,9e-05,18.78248]
[1776210258023,41.4,74213.5,8.7,0.18135,9e-05,18.72826]
[1776210262539,41.4,74213.79,8.7,0.18138,9e-05,18.73055]
[1776210262543,41.4,74213.79,8.7,0.18138,9e-05,18.73055]
[1776210263057,41.4,74213.33,8.7,0.18135,9e-05,18.7279]
[1776210268093,41.41,74212.73,8.7,0.1813,9e-05,18.72494]
[1776210273129,41.41,74211.79,8.7,0.1812,9e-05,18.71634]
[1776210279170,41.41,74211.75,8.7,0.18121,9e-05,18.717]
[1776210284208,41.41,74211.8,8.7,0.18123,9e-05,18.71806]
[1776210289244,41.41,74211.75,8.7,0.18124,9e-05,18.71865]
[1776210294441,41.42,74211.75,8.7,0.18125,9e-05,18.7191]
[1776210294485,41.42,74211.75,8.7,0.18125,9e-05,18.7191]
[1776210295463,41.42,74211.8,8.7,0.18125,9e-05,18.7197]
[1776210295564,41.42,74213.79,8.7,0.18144,9e-05,18.73188]
[1776210297983,41.42,74216.15,8.7,0.18165,9e-05,18.74627]
[1776210298353,41.42,74216.24,8.7,0.18166,9e-05,18.74692]
[1776210298626,41.42,74216.24,8.7,0.18166,9e-05,18.74692]
[1776210298804,41.42,74216.24,8.7,0.18166,9e-05,18.74692]
[1776210299091,41.42,74216.24,8.7,0.18166,9e-05,18.74692]
[1776210299067,41.42,74199.58,8.7,0.18017,9e-05,18.64628]
[1776210299586,41.42,74199.58,8.7,0.18017,9e-05,18.64628]
[1776210299631,41.42,74199.58,8.7,0.18017,9e-05,18.64628]
[1776210299683,41.42,74199.58,8.7,0.18017,9e-05,18.64628]
[1776210299788,41.42,74178.77,8.7,0.17832,9e-05,18.5203]
[1776210300765,41.42,74178.77,8.7,0.17832,9e-05,18.5203]
[1776210301638,41.42,74179.59,8.7,0.17839,9e-05,18.52541]
[1776210301684,41.42,74179.59,8.7,0.17839,9e-05,18.52541]
[1776210301811,41.42,74186.47,8.7,0.17901,9e-05,18.56735]
[1776210308031,41.42,74183.2,8.7,0.17874,9e-05,18.54873]
[1776210313419,41.43,74192.89,8.7,0.17962,9e-05,18.6088]
[1776210318798,41.43,74193.5,8.7,0.17968,9e-05,18.61312]
[1776210325503,41.43,74202.49,8.7,0.1805,9e-05,18.66815]
[1776210330993,41.43,74201.8,8.7,0.18044,9e-05,18.66423]
[1776210334997,41.43,74191.87,8.7,0.17953,9e-05,18.60079]
[1776210341156,41.43,74187.91,8.7,0.17919,9e-05,18.57789]
[1776210346252,41.43,74187.81,8.7,0.1792,9e-05,18.5782]
[1776210346279,41.43,74187.81,8.7,0.1792,9e-05,18.5782]
[1776210346354,41.44,74187.81,8.7,0.1792,9e-05,18.57857]
[1776210351687,41.44,74192.57,8.7,0.17964,9e-05,18.60826]
[1776210356295,41.44,74195.76,8.7,0.17993,9e-05,18.62806]
[1776210356723,41.44,74195.79,8.7,0.17994,9e-05,18.62834]
[1776210361757,41.44,74201.97,8.7,0.18049,9e-05,18.66605]
[1776210366792,41.44,74202.56,8.7,0.18055,9e-05,18.66982]
[1776210371828,41.44,74202.0,8.7,0.1805,9e-05,18.66662]
[1776210376862,41.44,74205.44,8.7,0.18081,9e-05,18.68756]
[1776210378714,41.44,74205.29,8.7,0.1808,9e-05,18.68666]
[1776210381972,41.44,74212.01,8.7,0.1814,9e-05,18.72724]
[1776210382019,41.44,74212.01,8.7,0.1814,9e-05,18.72724]
[1776210383917,41.44,74216.71,8.7,0.18182,9e-05,18.75553]
[1776210384019,41.44,74217.29,8.7,0.18187,9e-05,18.75895]
[1776210389954,41.44,74219.1,8.7,0.18203,9e-05,18.76996]
[1776210398135,41.44,74219.12,8.7,0.182,9e-05,18.76606]
[1776210403630,41.44,74220.53,8.7,0.18212,9e-05,18.77374]
[1776210406459,41.44,74231.83,8.7,0.18313,9e-05,18.84159]
[1776210409210,41.44,74235.15,8.7,0.18342,9e-05,18.86125]
[1776210415129,41.44,74245.46,8.7,0.18436,9e-05,18.92369]
[1776210419262,41.44,74233.54,8.7,0.18328,9e-05,18.8518]
[1776210425199,41.44,74229.91,8.7,0.18295,9e-05,18.82952]
[1776210430235,41.44,74225.64,8.7,0.18256,9e-05,18.80358]
[1776210435269,41.44,74226.63,8.7,0.18265,9e-05,18.8095]
[1776210441311,41.44,74228.71,8.7,0.18283,9e-05,18.82196]
[1776210446347,41.43,74239.19,8.7,0.18378,9e-05,18.88501]
[1776210451623,41.43,74243.11,8.7,0.18412,9e-05,18.9083]
[1776210457426,41.43,74244.01,8.7,0.18416,9e-05,18.90879]
[1776210458971,41.43,74244.01,8.7,0.18416,9e-05,18.90879]
[1776210458988,41.43,74245.42,8.7,0.18428,9e-05,18.91697]
[1776210464474,41.43,74240.71,8.7,0.18384,9e-05,18.8875]
[1776210469481,41.43,74240.72,8.7,0.18383,9e-05,18.887]
[1776210474545,41.43,74245.15,8.7,0.18424,9e-05,18.91412]
[1776210479580,41.43,74250.18,8.7,0.1847,9e-05,18.94473]
[1776210483547,41.43,74249.14,8.7,0.18461,9e-05,18.93856]
[1776210484539,41.43,74249.14,8.7,0.18461,9e-05,18.9386]
[1776210490078,41.43,74249.64,8.7,0.18465,9e-05,18.9417]
[1776210490407,41.43,74249.64,8.7,0.18466,9e-05,18.94185]
[1776210490416,41.43,74249.64,8.7,0.18466,9e-05,18.94185]
[1776210490438,41.43,74249.64,8.7,0.18466,9e-05,18.94185]
[1776210490787,41.43,74249.64,8.7,0.18466,9e-05,18.94185]
[1776210491107,41.43,74249.64,8.7,0.18466,9e-05,18.94185]
[1776210491176,41.43,74259.29,8.7,0.18553,9e-05,19.00009]
[1776210494896,41.43,74258.2,8.7,0.18543,9e-05,18.99339]
[1776210494994,41.43,74258.3,8.7,0.18544,9e-05,18.99397]
[1776210498549,41.43,74259.35,8.7,0.18553,9e-05,19.0002]
[1776210499018,41.43,74259.35,8.7,0.18553,9e-05,19.0002]
[1776210499078,41.43,74259.52,8.7,0.18555,9e-05,19.00119]
[1776210503751,41.43,74271.71,8.7,0.18665,9e-05,19.07442]
[1776210508763,41.43,74271.09,8.7,0.18659,9e-05,19.07018]
[1776210509147,41.43,74271.09,8.7,0.18659,9e-05,19.07018]
[1776210509379,41.42,74269.3,8.7,0.18642,9e-05,19.05927]
[1776210510011,41.42,74240.54,8.7,0.18381,9e-05,18.88557]
[1776210512870,41.42,74240.3,8.7,0.18376,9e-05,18.88052]
[1776210515316,41.42,74248.24,8.7,0.18448,9e-05,18.92848]
[1776210516108,41.42,74253.66,8.7,0.18497,9e-05,18.96113]
[1776210517918,41.42,74260.89,8.7,0.18563,9e-05,19.00468]
[1776210517973,41.42,74260.89,8.7,0.18563,9e-05,19.00468]
[1776210521706,41.42,74262.22,8.7,0.18575,9e-05,19.01258]
[1776210527270,41.42,74252.69,8.7,0.18488,9e-05,18.95525]
[1776210528310,41.42,74253.24,8.7,0.18493,9e-05,18.95862]
[1776210538301,41.42,74250.11,8.7,0.18464,9e-05,18.93932]
[1776210544040,41.42,74250.6,8.7,0.18468,9e-05,18.94192]
[1776210549399,41.42,74250.53,8.7,0.18467,9e-05,18.94129]
[1776210555403,41.42,74247.05,8.7,0.18435,9e-05,18.92004]
[1776210556675,41.42,74238.14,8.7,0.18355,9e-05,18.86621]
[1776210562132,41.42,74234.57,8.7,0.18323,9e-05,18.84502]
[1776210567173,41.42,74232.21,8.7,0.18302,9e-05,18.83092]
[1776210569266,41.42,74232.35,8.7,0.18304,9e-05,18.83222]
[1776210575045,41.42,74232.35,8.7,0.18302,9e-05,18.82884]
[1776210576017,41.42,74232.17,8.7,0.18301,9e-05,18.82806]
[1776210577865,41.43,74240.55,8.7,0.18377,9e-05,18.87892]
[1776210583313,41.43,74242.48,8.7,0.18395,9e-05,18.89125]
[1776210588348,41.43,74239.09,8.7,0.18366,9e-05,18.87135]
[1776210589549,41.43,74235.17,8.7,0.1833,9e-05,18.84782]
[1776210593341,41.43,74233.76,8.7,0.18318,9e-05,18.83932]
[1776210596390,41.43,74244.59,8.7,0.18415,9e-05,18.90441]
[1776210601113,41.43,74248.26,8.7,0.18448,9e-05,18.92641]
[1776210601179,41.43,74248.26,8.7,0.18448,9e-05,18.92641]
[1776210606474,41.43,74256.15,8.7,0.1852,9e-05,18.97411]
[1776210611509,41.43,74256.17,8.7,0.1852,9e-05,18.97428]
[1776210615424,41.43,74256.13,8.7,0.1852,9e-05,18.97408]
[1776210624223,41.43,74263.26,8.7,0.18584,9e-05,19.01696]
[1776210624247,41.43,74263.26,8.7,0.18584,9e-05,19.01696]
[1776210624290,41.43,74263.26,8.7,0.18584,9e-05,19.01696]
[1776210624480,41.43,74263.26,8.7,0.18584,9e-05,19.01696]
[1776210624875,41.43,74267.49,8.7,0.18623,9e-05,19.04236]
[1776210626538,41.43,74264.63,8.7,0.18596,9e-05,19.02505]
[1776210626549,41.43,74264.63,8.7,0.18596,9e-05,19.02505]
[1776210626554,41.43,74264.63,8.7,0.18596,9e-05,19.02505]
[1776210627150,41.43,74264.67,8.7,0.18597,9e-05,19.02525]
[1776210627702,41.43,74264.67,8.7,0.18597,9e-05,19.02525]
[1776210627803,41.43,74263.46,8.7,0.18586,9e-05,19.01791]
[1776210628592,41.43,74263.46,8.7,0.18586,9e-05,19.01791]
[1776210628602,41.43,74263.46,8.7,0.18586,9e-05,19.01791]
[1776210629062,41.43,74262.52,8.7,0.18577,9e-05,19.01222]
[1776210634574,41.43,74261.89,8.7,0.18569,9e-05,19.00474]
[1776210638077,41.43,74254.57,8.7,0.18502,9e-05,18.96065]
[1776210638095,41.43,74254.57,8.7,0.18502,9e-05,18.96065]
[1776210638486,41.43,74254.57,8.7,0.18502,9e-05,18.96065]
[1776210638588,41.43,74254.47,8.7,0.18502,9e-05,18.96011]
[1776210639140,41.43,74254.47,8.7,0.18502,9e-05,18.96011]
[1776210639184,41.43,74240.67,8.7,0.18376,9e-05,18.87664]
[1776210640187,41.43,74240.67,8.7,0.18376,9e-05,18.87664]
[1776210640282,41.43,74229.2,8.7,0.18273,9e-05,18.80729]
[1776210645749,41.43,74228.0,8.7,0.18262,9e-05,18.80019]
[1776210649930,41.43,74228.13,8.7,0.18263,9e-05,18.80104]
[1776210650031,41.43,74228.25,8.7,0.18264,9e-05,18.80179]
[1776210655821,41.43,74231.8,8.7,0.18296,9e-05,18.82317]
[1776210661863,41.43,74232.14,8.7,0.18299,9e-05,18.82514]
[1776210667433,41.43,74227.09,8.7,0.18254,9e-05,18.79457]
[1776210672940,41.43,74222.76,8.7,0.18215,9e-05,18.76884]
[1776210678983,41.43,74223.14,8.7,0.18219,9e-05,18.77155]
[1776210683983,41.43,74223.49,8.7,0.18223,9e-05,18.77387]
[1776210688998,41.43,74224.84,8.7,0.18236,9e-05,18.78232]
[1776210694012,41.43,74218.27,8.7,0.18175,9e-05,18.73948]
[1776210700131,41.43,74214.28,8.7,0.1814,9e-05,18.71632]
[1776210705276,41.44,74211.5,8.7,0.18116,9e-05,18.70021]
[1776210711207,41.44,74205.66,8.7,0.18066,9e-05,18.66636]
[1776210716242,41.44,74206.22,8.7,0.18073,9e-05,18.6708]
[1776210721277,41.44,74214.97,8.7,0.18153,9e-05,18.72457]
[1776210724479,41.44,74214.97,8.7,0.18153,9e-05,18.72457]
[1776210724563,41.45,74193.8,8.7,0.17964,9e-05,18.59697]
[1776210724758,41.45,74193.8,8.7,0.17964,9e-05,18.59697]
[1776210725222,41.45,74193.8,8.7,0.17964,9e-05,18.59697]
[1776210725447,41.45,74193.8,8.7,0.17964,9e-05,18.59697]
[1776210725530,41.45,74169.96,8.7,0.17753,9e-05,18.45302]
[1776210725617,41.45,74169.96,8.7,0.17753,9e-05,18.45302]
[1776210726448,41.45,74169.96,8.7,0.17753,9e-05,18.45302]
[1776210727651,41.45,74167.84,8.7,0.17735,9e-05,18.44093]
[1776210728655,41.45,74168.48,8.7,0.17742,9e-05,18.44519]
[1776210728674,41.45,74168.48,8.7,0.17742,9e-05,18.44519]
[1776210731228,41.45,74172.89,8.7,0.17782,9e-05,18.47261]
[1776210731302,41.45,74172.89,8.7,0.17782,9e-05,18.47261]
[1776210731420,41.45,74177.33,8.7,0.17822,9e-05,18.49981]
[1776210734259,41.45,74185.43,8.7,0.17894,9e-05,18.54939]
[1776210734285,41.45,74185.43,8.7,0.17894,9e-05,18.54939]
[1776210734387,41.45,74185.43,8.7,0.17894,9e-05,18.54939]
[1776210734542,41.45,74185.43,8.7,0.17894,9e-05,18.54939]
[1776210734566,41.45,74185.43,8.7,0.17894,9e-05,18.54939]
[1776210734470,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210734748,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210734932,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210735125,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210735198,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210735310,41.45,74155.99,8.7,0.17634,9e-05,18.37146]
[1776210735472,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210735736,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210735805,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210735870,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210736249,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210736278,41.46,74123.71,8.7,0.17352,9e-05,18.17638]
[1776210736479,41.46,74096.73,8.7,0.17118,9e-05,18.01312]
[1776210736747,41.46,74096.73,8.7,0.17118,9e-05,18.01312]
[1776210736881,41.46,74096.73,8.7,0.17118,9e-05,18.01312]
[1776210737486,41.46,74097.45,8.7,0.17124,9e-05,18.01737]
[1776210739218,41.46,74097.1,8.7,0.17121,9e-05,18.01509]
[1776210744168,41.45,74102.52,8.7,0.17166,9e-05,18.0471]
[1776210746256,41.45,74102.45,8.7,0.17165,9e-05,18.04627]
[1776210749276,41.45,74102.22,8.7,0.17162,9e-05,18.04428]
[1776210751860,41.45,74102.15,8.7,0.17161,9e-05,18.04346]
[1776210752084,41.45,74102.15,8.7,0.17161,9e-05,18.04346]
[1776210752278,41.45,74102.15,8.7,0.17161,9e-05,18.04346]
[1776210753613,41.45,74098.49,8.7,0.17126,9e-05,18.01724]
[1776210754445,41.45,74093.38,8.7,0.17082,9e-05,17.98599]
[1776210754480,41.45,74093.38,8.7,0.17082,9e-05,17.98599]
[1776210754520,41.45,74093.38,8.7,0.17082,9e-05,17.98599]
[1776210754604,41.45,74088.82,8.7,0.17042,9e-05,17.95812]
[1776210756771,41.45,74085.87,8.7,0.17016,9e-05,17.94012]
[1776210757573,41.45,74085.87,8.7,0.17016,9e-05,17.94012]
[1776210758291,41.45,74085.91,8.7,0.17017,9e-05,17.94034]
[1776210760205,41.45,74085.84,8.7,0.17016,9e-05,17.93989]
[1776210762580,41.45,74085.83,8.7,0.17016,9e-05,17.93982]
[1776210762638,41.45,74085.83,8.7,0.17016,9e-05,17.93982]
[1776210762661,41.45,74085.93,8.7,0.17017,9e-05,17.94041]
[1776210767695,41.45,74086.57,8.7,0.17022,9e-05,17.94405]
[1776210772731,41.45,74085.84,8.7,0.17015,9e-05,17.93942]
[1776210774246,41.45,74085.84,8.7,0.17015,9e-05,17.93942]
[1776210774269,41.45,74086.28,8.7,0.17019,9e-05,17.94201]
[1776210774745,41.45,74086.28,8.7,0.17019,9e-05,17.94201]
[1776210774767,41.45,74086.28,8.7,0.17019,9e-05,17.94201]
[1776210774810,41.45,74086.28,8.7,0.17019,9e-05,17.94201]
[1776210776842,41.45,74091.64,8.7,0.17065,9e-05,17.97451]
[1776210777181,41.45,74091.64,8.7,0.17065,9e-05,17.97451]
[1776210780275,41.45,74088.3,8.7,0.17036,9e-05,17.95424]
[1776210781814,41.45,74100.12,8.7,0.17139,9e-05,18.0259]
[1776210786660,41.44,74102.99,8.7,0.17163,9e-05,18.04293]
[1776210787597,41.44,74103.03,8.7,0.17163,9e-05,18.04303]
[1776210793900,41.44,74098.18,8.7,0.1712,9e-05,18.0131]
[1776210798935,41.44,74102.27,8.7,0.17155,9e-05,18.03752]
[1776210804300,41.44,74102.2,8.7,0.17154,9e-05,18.03664]
[1776210806247,41.44,74102.16,8.7,0.17153,9e-05,18.03615]
[1776210806271,41.44,74102.16,8.7,0.17153,9e-05,18.03615]
[1776210807001,41.44,74102.4,8.7,0.17155,9e-05,18.03749]
[1776210810552,41.44,74106.38,8.7,0.17189,9e-05,18.06149]
[1776210816056,41.44,74104.66,8.7,0.17171,9e-05,18.04713]
[1776210817115,41.44,74104.66,8.7,0.17171,9e-05,18.04713]
[1776210817118,41.44,74104.66,8.7,0.17171,9e-05,18.04709]
[1776210823106,41.44,74104.26,8.7,0.17167,9e-05,18.04447]
[1776210824347,41.44,74104.26,8.7,0.17167,9e-05,18.04447]
[1776210826092,41.44,74108.44,8.7,0.17204,9e-05,18.06979]
[1776210827050,41.44,74110.57,8.7,0.17222,9e-05,18.08266]
[1776210832169,41.44,74112.09,8.7,0.17235,9e-05,18.09147]
[1776210840225,41.44,74112.43,8.7,0.17237,9e-05,18.09292]
[1776210845267,41.44,74112.52,8.7,0.17237,9e-05,18.09318]
[1776210850952,41.43,74112.52,8.7,0.17237,9e-05,18.09289]
[1776210856270,41.43,74111.86,8.7,0.1723,9e-05,18.0884]
[1776210861375,41.43,74110.92,8.7,0.17222,9e-05,18.08237]
[1776210866412,41.43,74106.4,8.7,0.17182,9e-05,18.0547]
[1776210871447,41.43,74104.45,8.7,0.17162,9e-05,18.03921]
[1776210876482,41.43,74103.81,8.7,0.17157,9e-05,18.03533]
[1776210881712,41.43,74104.46,8.7,0.17162,9e-05,18.03929]
[1776210887208,41.43,74104.4,8.7,0.17162,9e-05,18.03893]
[1776210893601,41.43,74104.55,8.7,0.17163,9e-05,18.03987]
[1776210898480,41.43,74104.85,8.7,0.17166,9e-05,18.04169]
[1776210898636,41.43,74100.53,8.7,0.17128,9e-05,18.01547]
[1776210903673,41.43,74096.29,8.7,0.17091,9e-05,17.98948]
[1776210904571,41.43,74096.29,8.7,0.17091,9e-05,17.98948]
[1776210906326,41.43,74104.45,8.7,0.17162,9e-05,18.03905]
[1776210908666,41.43,74105.04,8.7,0.17167,9e-05,18.04267]
[1776210913606,41.43,74105.42,8.7,0.17171,9e-05,18.0451]
[1776210914618,41.43,74106.09,8.7,0.17177,9e-05,18.0492]
[1776210919784,41.43,74107.03,8.7,0.17185,9e-05,18.05496]
[1776210919812,41.43,74107.03,8.7,0.17185,9e-05,18.05496]
[1776210920506,41.43,74107.03,8.7,0.17185,9e-05,18.05496]
[1776210920550,41.43,74107.03,8.7,0.17185,9e-05,18.05496]
[1776210920792,41.43,74112.96,8.7,0.17236,9e-05,18.09093]
[1776210926371,41.43,74116.39,8.7,0.17266,9e-05,18.11168]
[1776210930701,41.43,74114.92,8.7,0.17253,9e-05,18.10272]
[1776210936905,41.43,74114.58,8.7,0.17248,9e-05,18.09723]
[1776210941940,41.43,74116.11,8.7,0.17262,9e-05,18.1067]
[1776210947734,41.43,74116.55,8.7,0.17266,9e-05,18.10955]
[1776210953017,41.43,74119.7,8.7,0.17294,9e-05,18.12898]
[1776210958053,41.43,74119.66,8.7,0.17294,9e-05,18.12893]
[1776210961089,41.43,74120.08,8.7,0.17297,9e-05,18.13156]
[1776210961195,41.43,74120.16,8.7,0.17298,9e-05,18.13208]
[1776210967116,41.44,74125.48,8.7,0.17345,9e-05,18.16453]
[1776210973158,41.44,74131.7,8.7,0.17401,9e-05,18.20339]
[1776210978193,41.44,74131.17,8.7,0.174,9e-05,18.20247]
[1776210983227,41.45,74129.9,8.7,0.17392,9e-05,18.19709]
[1776210990205,41.45,74129.69,8.7,0.17392,9e-05,18.19724]
[1776210993090,41.46,74135.31,8.7,0.17443,9e-05,18.23043]
[1776210993316,41.46,74135.31,8.7,0.17443,9e-05,18.23043]
[1776210999341,41.47,74142.09,8.7,0.17506,9e-05,18.27412]
[1776211002244,41.47,74142.4,8.7,0.1751,9e-05,18.27667]
[1776211009410,41.48,74148.61,8.7,0.1757,9e-05,18.31791]
[1776211010654,41.48,74148.61,8.7,0.1757,9e-05,18.31791]
[1776211010858,41.48,74148.61,8.7,0.1757,9e-05,18.31791]
[1776211012294,41.48,74153.08,8.7,0.17611,9e-05,18.34586]
[1776211012767,41.48,74153.08,8.7,0.17611,9e-05,18.34586]
[1776211012836,41.48,74155.48,8.7,0.17633,9e-05,18.3608]
[1776211014977,41.48,74157.4,8.7,0.17651,9e-05,18.37319]
[1776211015865,41.48,74157.4,8.7,0.17651,9e-05,18.37319]
[1776211015451,41.48,74158.34,8.7,0.1766,9e-05,18.37925]
[1776211016286,41.48,74158.34,8.7,0.1766,9e-05,18.37925]
[1776211016459,41.48,74158.75,8.7,0.17664,9e-05,18.38214]
[1776211017100,41.48,74158.75,8.7,0.17664,9e-05,18.38214]
[1776211017465,41.49,74159.55,8.7,0.17671,9e-05,18.38734]
[1776211018357,41.49,74159.55,8.7,0.17671,9e-05,18.38734]
[1776211018409,41.49,74159.55,8.7,0.17671,9e-05,18.38734]
[1776211021976,41.49,74162.33,8.7,0.17698,9e-05,18.40569]
[1776211022029,41.49,74162.33,8.7,0.17698,9e-05,18.40569]
[1776211022365,41.49,74162.33,8.7,0.17698,9e-05,18.40569]
[1776211022501,41.49,74161.09,8.7,0.17688,9e-05,18.39856]
[1776211024092,41.49,74158.82,8.7,0.17669,9e-05,18.38522]
[1776211029288,41.5,74159.55,8.7,0.17677,9e-05,18.39123]
[1776211032846,41.5,74159.81,8.7,0.17682,9e-05,18.39402]
[1776211033105,41.5,74160.26,8.7,0.17687,9e-05,18.39755]
[1776211033577,41.5,74160.48,8.7,0.17689,9e-05,18.39929]
[1776211038614,41.51,74164.09,8.7,0.17724,9e-05,18.42312]
[1776211042858,41.51,74174.36,8.7,0.17817,9e-05,18.4862]
[1776211048745,41.51,74181.31,8.7,0.1788,9e-05,18.52959]
[1776211054343,41.52,74181.7,8.7,0.17883,9e-05,18.52964]
[1776211064092,41.52,74181.65,8.7,0.17884,9e-05,18.53026]
[1776211069856,41.53,74179.79,8.7,0.17872,9e-05,18.52199]
[1776211075160,41.53,74178.47,8.7,0.17862,9e-05,18.51514]
[1776211080933,41.53,74180.65,8.7,0.17885,9e-05,18.53031]
[1776211081622,41.53,74180.65,8.7,0.17885,9e-05,18.53031]
[1776211083972,41.53,74195.78,8.7,0.1802,9e-05,18.62217]
[1776211084443,41.54,74198.68,8.7,0.18046,9e-05,18.63988]
[1776211088579,41.54,74201.51,8.7,0.18072,9e-05,18.65741]
[1776211088589,41.54,74201.51,8.7,0.18072,9e-05,18.65741]
[1776211088796,41.54,74201.96,8.7,0.18076,9e-05,18.66022]
[1776211090872,41.54,74211.67,8.7,0.18164,9e-05,18.71899]
[1776211090930,41.54,74211.67,8.7,0.18164,9e-05,18.71899]
[1776211095542,41.54,74209.74,8.7,0.18146,9e-05,18.70741]
[1776211101507,41.54,74209.84,8.7,0.18147,9e-05,18.70808]
[1776211105282,41.54,74211.94,8.7,0.18166,9e-05,18.72081]
[1776211107309,41.54,74213.58,8.7,0.18181,9e-05,18.73069]
[1776211107353,41.54,74213.66,8.7,0.18182,9e-05,18.73116]
[1776211113191,41.54,74215.66,8.7,0.18197,9e-05,18.73942]
[1776211118225,41.54,74218.18,8.7,0.18219,9e-05,18.75439]
[1776211123702,41.54,74218.09,8.7,0.18218,9e-05,18.75359]
[1776211123765,41.54,74218.09,8.7,0.18218,9e-05,18.75359]
[1776211123767,41.54,74218.09,8.7,0.18218,9e-05,18.75359]
[1776211123866,41.54,74218.04,8.7,0.18217,9e-05,18.75322]
[1776211126474,41.54,74218.27,8.7,0.18219,9e-05,18.75448]
[1776211127882,41.54,74218.32,8.7,0.18219,9e-05,18.75471]
[1776211127888,41.54,74218.36,8.7,0.1822,9e-05,18.75488]
[1776211133357,41.53,74216.07,8.7,0.18199,9e-05,18.74071]
[1776211134055,41.53,74215.79,8.7,0.18196,9e-05,18.73895]
[1776211134338,41.53,74215.54,8.7,0.18194,9e-05,18.73738]
[1776211136122,41.53,74215.54,8.7,0.18194,9e-05,18.73738]
[1776211136663,41.53,74215.54,8.7,0.18194,9e-05,18.73738]
[1776211139784,41.53,74208.22,8.7,0.18128,9e-05,18.69303]
[1776211145131,41.53,74202.81,8.7,0.1808,9e-05,18.66063]
[1776211150451,41.53,74203.12,8.7,0.18083,9e-05,18.66283]
[1776211155485,41.54,74202.72,8.7,0.1808,9e-05,18.6607]
[1776211160521,41.54,74203.57,8.7,0.18088,9e-05,18.66609]
[1776211165556,41.54,74204.52,8.7,0.18097,9e-05,18.67206]
[1776211171286,41.54,74204.55,8.7,0.18097,9e-05,18.6724]
[1776211171456,41.54,74204.55,8.7,0.18097,9e-05,18.6724]
[1776211172476,41.54,74200.19,8.7,0.18056,9e-05,18.64255]
[1776211176336,41.54,74195.26,8.7,0.18012,9e-05,18.61322]
[1776211180563,41.54,74195.37,8.7,0.18014,9e-05,18.61435]
[1776211181361,41.54,74195.24,8.7,0.18013,9e-05,18.61369]
[1776211181667,41.54,74194.82,8.7,0.1801,9e-05,18.61127]
[1776211183704,41.54,74194.94,8.7,0.18011,9e-05,18.61212]
[1776211183708,41.54,74194.94,8.7,0.18011,9e-05,18.61212]
[1776211183753,41.54,74195.14,8.7,0.18013,9e-05,18.61345]
[1776211184303,41.54,74195.14,8.7,0.18013,9e-05,18.61345]
[1776211190730,41.54,74192.78,8.7,0.17993,9e-05,18.60022]
[1776211191145,41.54,74192.78,8.7,0.17993,9e-05,18.60022]
[1776211196931,41.55,74190.34,8.7,0.17973,9e-05,18.58634]
[1776211196946,41.55,74190.34,8.7,0.17973,9e-05,18.58634]
[1776211199199,41.55,74184.27,8.7,0.1792,9e-05,18.55026]
[1776211201813,41.55,74181.88,8.7,0.179,9e-05,18.53653]
[1776211203496,41.55,74179.51,8.7,0.17879,9e-05,18.52247]
[1776211203520,41.55,74179.51,8.7,0.17879,9e-05,18.52247]
[1776211203636,41.55,74179.51,8.7,0.17879,9e-05,18.52247]
[1776211203712,41.55,74179.51,8.7,0.17879,9e-05,18.52247]
[1776211203827,41.55,74175.97,8.7,0.17848,9e-05,18.50137]
[1776211204336,41.55,74175.97,8.7,0.17848,9e-05,18.50137]
[1776211204444,41.55,74175.97,8.7,0.17848,9e-05,18.50137]
[1776211204490,41.55,74175.97,8.7,0.17848,9e-05,18.50137]
[1776211204890,41.55,74177.13,8.7,0.17859,9e-05,18.50866]
[1776211210034,41.55,74174.19,8.7,0.17834,9e-05,18.49197]
[1776211210104,41.55,74171.32,8.7,0.17809,9e-05,18.47494]
[1776211212124,41.56,74165.73,8.7,0.1776,9e-05,18.44152]
[1776211213057,41.56,74163.8,8.7,0.17744,9e-05,18.43023]
[1776211214077,41.56,74164.89,8.7,0.17754,9e-05,18.4372]
[1776211220232,41.56,74167.53,8.7,0.17781,9e-05,18.45564]
[1776211229005,41.57,74162.39,8.7,0.17741,9e-05,18.42792]
[1776211230074,41.57,74162.39,8.7,0.17741,9e-05,18.42792]
[1776211230103,41.57,74162.39,8.7,0.17741,9e-05,18.42792]
[1776211230562,41.57,74162.26,8.7,0.1774,9e-05,18.42751]
[1776211231113,41.57,74175.01,8.7,0.17851,9e-05,18.50119]
[1776211235047,41.58,74187.67,8.7,0.17965,9e-05,18.57837]
[1776211239078,41.58,74200.18,8.7,0.18077,9e-05,18.65421]
[1776211239310,41.58,74200.18,8.7,0.18077,9e-05,18.65421]
[1776211239654,41.58,74200.18,8.7,0.18077,9e-05,18.65421]
[1776211240085,41.58,74204.71,8.7,0.18117,9e-05,18.68154]
[1776211241104,41.58,74204.71,8.7,0.18117,9e-05,18.68154]
[1776211241109,41.58,74204.71,8.7,0.18117,9e-05,18.68154]
[1776211241172,41.58,74208.61,8.7,0.18152,9e-05,18.70502]
[1776211242099,41.58,74217.2,8.7,0.18229,9e-05,18.75671]
[1776211243453,41.58,74222.24,8.7,0.18274,9e-05,18.78693]
[1776211245486,41.58,74237.48,8.7,0.18411,9e-05,18.87841]
[1776211248217,41.57,74248.1,8.7,0.18506,9e-05,18.94181]
[1776211253302,41.57,74246.23,8.7,0.18488,9e-05,18.92949]
[1776211253752,41.57,74246.23,8.7,0.18488,9e-05,18.92949]
[1776211253854,41.57,74249.28,8.7,0.18515,9e-05,18.94763]
[1776211254997,41.57,74249.28,8.7,0.18515,9e-05,18.94763]
[1776211255760,41.57,74249.42,8.7,0.18516,9e-05,18.94825]
[1776211257061,41.57,74249.64,8.7,0.18518,9e-05,18.94934]
[1776211257432,41.57,74251.02,8.7,0.1853,9e-05,18.95741]
[1776211257491,41.57,74251.02,8.7,0.1853,9e-05,18.95741]
[1776211257761,41.57,74251.02,8.7,0.1853,9e-05,18.95741]
[1776211257928,41.57,74251.02,8.7,0.1853,9e-05,18.95741]
[1776211258029,41.57,74254.66,8.7,0.18563,9e-05,18.97923]
[1776211260224,41.57,74267.75,8.7,0.18681,9e-05,19.05764]
[1776211262560,41.57,74268.64,8.7,0.18689,9e-05,19.06283]
[1776211262635,41.57,74268.64,8.7,0.18689,9e-05,19.06283]
[1776211262796,41.57,74268.64,8.7,0.18689,9e-05,19.06283]
[1776211262867,41.57,74268.64,8.7,0.18689,9e-05,19.06283]
[1776211262992,41.57,74268.64,8.7,0.18689,9e-05,19.06283]
[1776211263124,41.57,74270.84,8.7,0.18708,9e-05,19.07567]
[1776211263189,41.57,74270.84,8.7,0.18708,9e-05,19.07567]
[1776211263782,41.57,74282.14,8.7,0.18811,9e-05,19.14328]
[1776211264902,41.57,74282.14,8.7,0.18811,9e-05,19.14328]
[1776211267228,41.56,74294.11,8.7,0.18919,9e-05,19.21408]
[1776211270595,41.56,74291.58,8.7,0.18895,9e-05,19.19813]
[1776211271306,41.56,74303.02,8.7,0.18999,9e-05,19.26596]
[1776211272558,41.56,74303.02,8.7,0.18999,9e-05,19.26596]
[1776211272642,41.56,74303.02,8.7,0.18999,9e-05,19.26596]
[1776211272939,41.56,74303.02,8.7,0.18999,9e-05,19.26596]
[1776211273759,41.56,74309.23,8.7,0.19055,9e-05,19.30244]
[1776211274151,41.56,74309.23,8.7,0.19055,9e-05,19.30244]
[1776211275167,41.53,74325.33,8.7,0.19188,9e-05,19.38951]
[1776211275958,41.53,74325.33,8.7,0.19188,9e-05,19.38951]
[1776211275969,41.53,74325.33,8.7,0.19188,9e-05,19.38951]
[1776211276057,41.52,74327.11,8.7,0.19196,9e-05,19.39453]
[1776211279819,41.48,74324.76,8.7,0.19153,9e-05,19.36744]
[1776211279884,41.47,74328.5,8.7,0.19181,9e-05,19.38586]
[1776211282076,41.47,74332.0,8.7,0.19213,9e-05,19.40655]
[1776211285313,41.47,74334.46,8.7,0.19234,9e-05,19.42001]
[1776211285422,41.47,74332.56,8.7,0.19216,9e-05,19.40829]
[1776211290829,41.46,74336.87,8.7,0.19253,9e-05,19.4325]
[1776211292433,41.46,74334.51,8.7,0.19227,9e-05,19.41388]
[1776211292495,41.46,74334.51,8.7,0.19227,9e-05,19.41388]
[1776211292783,41.46,74327.27,8.7,0.19159,9e-05,19.37006]
[1776211294188,41.46,74327.27,8.7,0.19159,9e-05,19.37006]
[1776211294233,41.46,74325.02,8.7,0.19138,9e-05,19.35615]
[1776211294343,41.46,74325.02,8.7,0.19138,9e-05,19.35615]
[1776211294473,41.46,74325.02,8.7,0.19138,9e-05,19.35615]
[1776211294509,41.46,74325.02,8.7,0.19138,9e-05,19.35615]
[1776211294734,41.46,74325.02,8.7,0.19138,9e-05,19.35615]
[1776211295149,41.46,74319.32,8.7,0.19085,9e-05,19.32156]
[1776211295218,41.46,74319.32,8.7,0.19085,9e-05,19.32156]
[1776211295535,41.46,74319.32,8.7,0.19085,9e-05,19.32156]
[1776211295566,41.46,74320.57,8.7,0.19096,9e-05,19.329]
[1776211296471,41.46,74320.57,8.7,0.19096,9e-05,19.329]
[1776211296500,41.46,74320.57,8.7,0.19096,9e-05,19.329]
[1776211297017,41.45,74325.68,8.7,0.19142,9e-05,19.3589]
[1776211297411,41.45,74325.68,8.7,0.19142,9e-05,19.3589]
[1776211300917,41.45,74327.65,8.7,0.19155,9e-05,19.36716]
[1776211306095,41.44,74328.09,8.7,0.19153,9e-05,19.36605]
[1776211306114,41.44,74328.09,8.7,0.19153,9e-05,19.36605]
[1776211310598,41.41,74338.97,8.7,0.19235,9e-05,19.42015]
[1776211315635,41.38,74342.45,8.7,0.19256,9e-05,19.43355]
[1776211316833,41.38,74340.48,8.7,0.19234,9e-05,19.41968]
[1776211317988,41.37,74341.18,8.7,0.19238,9e-05,19.42203]
[1776211318016,41.37,74341.18,8.7,0.19238,9e-05,19.42203]
[1776211318030,41.37,74347.79,8.7,0.19296,9e-05,19.45986]
[1776211320133,41.37,74350.56,8.7,0.19322,9e-05,19.47624]
[1776211321450,41.37,74346.94,8.7,0.19287,9e-05,19.45398]
[1776211322231,41.37,74346.94,8.7,0.19287,9e-05,19.45398]
[1776211323266,41.37,74336.23,8.7,0.19187,9e-05,19.38923]
[1776211325668,41.37,74339.65,8.7,0.19218,9e-05,19.40947]
[1776211330016,41.36,74340.6,8.7,0.19226,9e-05,19.41449]
[1776211330115,41.36,74340.6,8.7,0.19225,9e-05,19.41432]
[1776211336830,41.36,74336.23,8.7,0.19184,9e-05,19.38737]
[1776211341330,41.36,74337.87,8.7,0.19198,9e-05,19.39649]
[1776211341334,41.36,74337.87,8.7,0.19198,9e-05,19.39649]
[1776211342137,41.36,74337.87,8.7,0.19198,9e-05,19.39649]
[1776211342198,41.36,74343.6,8.7,0.19251,9e-05,19.43079]
[1776211347858,41.36,74346.98,8.7,0.1928,9e-05,19.44989]
[1776211352892,41.35,74347.59,8.7,0.19282,9e-05,19.44904]
[1776211356163,41.35,74347.53,8.7,0.19281,9e-05,19.44852]
[1776211356242,41.35,74347.53,8.7,0.19281,9e-05,19.44844]
[1776211356469,41.35,74347.53,8.7,0.19281,9e-05,19.44844]
[1776211356921,41.35,74341.67,8.7,0.19226,9e-05,19.41316]
[1776211357928,41.35,74327.96,8.7,0.19099,9e-05,19.3307]
[1776211358551,41.35,74327.96,8.7,0.19099,9e-05,19.3307]
[1776211363636,41.35,74322.87,8.7,0.19053,9e-05,19.30058]
[1776211364081,41.35,74322.87,8.7,0.19053,9e-05,19.30058]
[1776211367765,41.35,74313.85,8.7,0.18968,9e-05,19.24538]
[1776211371140,41.35,74314.51,8.7,0.18972,9e-05,19.24838]
[1776211371176,41.35,74314.51,8.7,0.18972,9e-05,19.24838]
[1776211371187,41.35,74314.51,8.7,0.18972,9e-05,19.24838]
[1776211371269,41.35,74314.82,8.7,0.18975,9e-05,19.24991]
[1776211372133,41.35,74314.82,8.7,0.18975,9e-05,19.24991]
[1776211378068,41.34,74330.47,8.7,0.19116,9e-05,19.3419]
[1776211383103,41.34,74332.9,8.7,0.19138,9e-05,19.35642]
[1776211384834,41.34,74332.58,8.7,0.19136,9e-05,19.35491]
[1776211391159,41.34,74339.93,8.7,0.19204,9e-05,19.39901]
[1776211393173,41.34,74353.9,8.7,0.19333,9e-05,19.4824]
[1776211398207,41.33,74353.13,8.7,0.1932,9e-05,19.47392]
[1776211404249,41.32,74353.03,8.7,0.19313,9e-05,19.4694]
[1776211406473,41.32,74353.55,8.7,0.19315,9e-05,19.47081]
[1776211406530,41.32,74353.55,8.7,0.19315,9e-05,19.47081]
[1776211406671,41.32,74353.55,8.7,0.19315,9e-05,19.47081]
[1776211407015,41.32,74353.55,8.7,0.19315,9e-05,19.47081]
[1776211407271,41.31,74359.51,8.7,0.19369,9e-05,19.50576]
[1776211407539,41.31,74359.51,8.7,0.19369,9e-05,19.50576]
[1776211411678,41.31,74357.5,8.7,0.19347,9e-05,19.48971]
[1776211412305,41.31,74357.57,8.7,0.19347,9e-05,19.48993]
[1776211413912,41.3,74356.05,8.7,0.19325,9e-05,19.4759]
[1776211418923,41.25,74360.93,8.7,0.19342,9e-05,19.48728]
[1776211419000,41.25,74360.93,8.7,0.19342,9e-05,19.48728]
[1776211420993,41.22,74347.27,8.7,0.19199,9e-05,19.39567]
[1776211426038,41.23,74344.68,8.7,0.19176,9e-05,19.38055]
[1776211430641,41.23,74354.86,8.7,0.19272,9e-05,19.44271]
[1776211430841,41.23,74354.86,8.7,0.19272,9e-05,19.44271]
[1776211431111,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211431771,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211431787,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211431876,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211432034,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211432039,41.23,74357.37,8.7,0.19295,9e-05,19.45789]
[1776211432332,41.23,74369.45,8.7,0.19409,9e-05,19.53065]
[1776211432742,41.23,74369.45,8.7,0.19409,9e-05,19.53065]
[1776211432873,41.23,74369.45,8.7,0.19409,9e-05,19.53065]
[1776211433182,41.23,74385.68,8.7,0.19561,9e-05,19.62817]
[1776211433426,41.23,74385.68,8.7,0.19561,9e-05,19.62817]
[1776211436336,41.23,74379.21,8.7,0.195,9e-05,19.5889]
[1776211436383,41.23,74377.63,8.7,0.19485,9e-05,19.57926]
[1776211436402,41.23,74377.63,8.7,0.19485,9e-05,19.57926]
[1776211436406,41.23,74377.63,8.7,0.19485,9e-05,19.57926]
[1776211438864,41.23,74378.84,8.7,0.19496,9e-05,19.58627]
[1776211440016,41.23,74380.98,8.7,0.19515,9e-05,19.599]
[1776211440445,41.23,74384.3,8.7,0.19546,9e-05,19.6188]
[1776211441038,41.23,74384.3,8.7,0.19546,9e-05,19.6188]
[1776211441138,41.22,74387.48,8.7,0.19576,9e-05,19.63773]
[1776211441551,41.22,74387.48,8.7,0.19576,9e-05,19.63773]
[1776211442326,41.22,74387.48,8.7,0.19576,9e-05,19.63773]
[1776211443063,41.22,74388.82,8.7,0.19588,9e-05,19.64557]
[1776211443300,41.22,74388.82,8.7,0.19588,9e-05,19.64557]
[1776211444248,41.22,74389.75,8.7,0.19597,9e-05,19.65094]
[1776211446344,41.22,74387.38,8.7,0.19574,9e-05,19.63626]
[1776211447767,41.22,74387.09,8.7,0.1957,9e-05,19.6341]
[1776211449812,41.22,74383.72,8.7,0.19538,9e-05,19.61344]
[1776211451970,41.22,74382.79,8.7,0.19529,9e-05,19.60751]
[1776211451988,41.22,74382.79,8.7,0.19529,9e-05,19.60751]
[1776211452367,41.22,74382.79,8.7,0.19529,9e-05,19.60751]
[1776211454240,41.22,74393.53,8.7,0.19629,9e-05,19.67149]
[1776211457472,41.22,74393.97,8.7,0.19632,9e-05,19.67338]
[1776211459922,41.21,74394.05,8.7,0.19632,9e-05,19.67333]
[1776211461932,41.21,74396.44,8.7,0.19654,9e-05,19.68717]
[1776211462197,41.21,74396.44,8.7,0.19654,9e-05,19.68717]
[1776211462634,41.21,74398.2,8.7,0.1967,9e-05,19.69746]
[1776211463200,41.21,74411.39,8.7,0.19795,9e-05,19.77661]
[1776211463879,41.21,74411.39,8.7,0.19795,9e-05,19.77661]
[1776211464253,41.21,74411.39,8.7,0.19795,9e-05,19.77661]
[1776211464347,41.21,74411.39,8.7,0.19795,9e-05,19.77661]
[1776211464332,41.21,74414.02,8.7,0.19819,0.0001,19.79185]
[1776211465275,41.21,74402.1,8.7,0.19705,9e-05,19.71996]
[1776211467266,41.21,74397.15,8.7,0.19658,9e-05,19.68995]
[1776211468751,41.21,74395.61,8.7,0.19643,9e-05,19.68021]
[1776211469096,41.21,74396.35,8.7,0.19649,9e-05,19.68442]
[1776211472310,41.21,74408.98,8.7,0.19766,9e-05,19.75622]
[1776211474260,41.2,74420.79,8.7,0.19878,0.0001,19.82691]
[1776211477084,41.2,74426.02,8.7,0.19927,0.0001,19.85813]
[1776211477294,41.2,74426.69,8.7,0.19934,0.0001,19.86206]
[1776211480139,41.2,74433.95,8.7,0.20002,0.0001,19.90531]
[1776211480326,41.2,74433.95,8.7,0.20002,0.0001,19.90531]
[1776211480350,41.2,74433.95,8.7,0.20002,0.0001,19.90531]
[1776211481326,41.2,74434.42,8.7,0.20007,0.0001,19.90798]
[1776211481616,41.2,74438.46,8.7,0.20045,0.0001,19.932]
[1776211481644,41.2,74438.46,8.7,0.20045,0.0001,19.932]
[1776211481803,41.2,74440.95,8.7,0.20069,0.0001,19.94671]
[1776211487327,41.2,74439.87,8.7,0.20057,0.0001,19.93968]
[1776211492894,41.2,74437.85,8.7,0.20036,0.0001,19.92657]
[1776211493104,41.2,74437.85,8.7,0.20036,0.0001,19.92657]
[1776211493331,41.2,74437.85,8.7,0.20036,0.0001,19.92657]
[1776211495188,41.2,74449.96,8.7,0.20152,0.0001,19.99866]
[1776211495473,41.2,74449.96,8.7,0.20152,0.0001,19.99866]
[1776211495895,41.2,74452.98,8.7,0.2018,0.0001,20.01647]
[1776211495945,41.2,74452.98,8.7,0.2018,0.0001,20.01647]
[1776211496061,41.2,74452.98,8.7,0.2018,0.0001,20.01647]
[1776211496412,41.2,74509.05,8.7,0.20723,0.0001,20.35047]
[1776211496528,41.2,74509.05,8.7,0.20723,0.0001,20.35047]
[1776211497104,41.2,74509.05,8.7,0.20723,0.0001,20.35047]
[1776211497244,41.2,74509.05,8.7,0.20723,0.0001,20.35047]
[1776211497376,41.2,74586.05,8.7,0.21481,0.0001,20.80519]
[1776211497795,41.2,74586.05,8.7,0.21481,0.0001,20.80519]
[1776211498430,41.18,74577.17,8.7,0.21383,0.0001,20.74749]
[1776211500037,41.18,74583.02,8.7,0.21441,0.0001,20.78164]
[1776211500124,41.18,74583.02,8.7,0.21441,0.0001,20.78164]
[1776211500428,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211500716,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211500856,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211500999,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211501392,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211501651,41.18,74579.63,8.7,0.21407,0.0001,20.76137]
[1776211501438,41.18,74561.13,8.7,0.21223,0.0001,20.65232]
[1776211502622,41.18,74561.13,8.7,0.21223,0.0001,20.65232]
[1776211502475,41.18,74542.49,8.7,0.2104,0.0001,20.54217]
[1776211502867,41.18,74542.49,8.7,0.2104,0.0001,20.54217]
[1776211503147,41.18,74542.49,8.7,0.2104,0.0001,20.54217]
[1776211503366,41.18,74542.49,8.7,0.2104,0.0001,20.54217]
[1776211503549,41.18,74542.49,8.7,0.2104,0.0001,20.54217]
[1776211503563,41.17,74532.42,8.7,0.20939,0.0001,20.48164]
[1776211503686,41.17,74532.42,8.7,0.20939,0.0001,20.48164]
[1776211506525,41.17,74527.68,8.7,0.20892,0.0001,20.45306]
[1776211506878,41.17,74531.2,8.7,0.20926,0.0001,20.47372]
[1776211507398,41.17,74531.2,8.7,0.20926,0.0001,20.47372]
[1776211507757,41.17,74529.35,8.7,0.20907,0.0001,20.46248]
[1776211507774,41.17,74529.35,8.7,0.20907,0.0001,20.46248]
[1776211507779,41.17,74529.35,8.7,0.20907,0.0001,20.46248]
[1776211507876,41.17,74529.35,8.7,0.20907,0.0001,20.46248]
[1776211508390,41.17,74529.35,8.7,0.20907,0.0001,20.46248]
[1776211508879,41.17,74522.1,8.7,0.20836,0.0001,20.41922]
[1776211509232,41.17,74522.1,8.7,0.20836,0.0001,20.41922]
[1776211509390,41.17,74522.1,8.7,0.20836,0.0001,20.41922]
[1776211509879,41.17,74521.67,8.7,0.20831,0.0001,20.41641]
[1776211510393,41.17,74521.67,8.7,0.20831,0.0001,20.41641]
[1776211510416,41.17,74521.67,8.7,0.20831,0.0001,20.41641]
[1776211510522,41.17,74521.67,8.7,0.20831,0.0001,20.41641]
[1776211510713,41.17,74520.9,8.7,0.20823,0.0001,20.41159]
[1776211510877,41.17,74520.9,8.7,0.20823,0.0001,20.41159]
[1776211510907,41.17,74520.9,8.7,0.20823,0.0001,20.41159]
[1776211511005,41.17,74520.9,8.7,0.20823,0.0001,20.41159]
[1776211511622,41.17,74523.96,8.7,0.20853,0.0001,20.4295]
[1776211511719,41.17,74523.96,8.7,0.20853,0.0001,20.4295]
[1776211511888,41.17,74523.96,8.7,0.20853,0.0001,20.4295]
[1776211511902,41.17,74523.96,8.7,0.20853,0.0001,20.4295]
[1776211512562,41.17,74523.96,8.7,0.20853,0.0001,20.4295]
[1776211512565,41.17,74522.61,8.7,0.20839,0.0001,20.42127]
[1776211513799,41.17,74517.05,8.7,0.20784,0.0001,20.38792]
[1776211513941,41.17,74517.05,8.7,0.20784,0.0001,20.38792]
[1776211514135,41.17,74517.05,8.7,0.20784,0.0001,20.38792]
[1776211514157,41.17,74517.05,8.7,0.20784,0.0001,20.38792]
[1776211514416,41.17,74517.05,8.7,0.20784,0.0001,20.38792]
[1776211515301,41.17,74537.52,8.7,0.20984,0.0001,20.50867]
[1776211516108,41.17,74537.52,8.7,0.20984,0.0001,20.50867]
[1776211516206,41.17,74537.52,8.7,0.20984,0.0001,20.50867]
[1776211516250,41.16,74536.3,8.7,0.20971,0.0001,20.50104]
[1776211519549,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519645,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519646,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519674,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519874,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519903,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211519976,41.16,74547.5,8.7,0.2108,0.0001,20.56665]
[1776211520476,41.16,74540.89,8.7,0.21014,0.0001,20.52725]
[1776211520970,41.16,74540.89,8.7,0.21014,0.0001,20.52725]
[1776211521233,41.16,74540.89,8.7,0.21014,0.0001,20.52725]
[1776211523777,41.16,74546.87,8.7,0.21071,0.0001,20.56139]
[1776211526733,41.15,74548.77,8.7,0.21087,0.0001,20.57128]
[1776211527170,41.15,74546.22,8.7,0.21061,0.0001,20.55574]
[1776211527683,41.15,74546.22,8.7,0.21061,0.0001,20.55574]
[1776211527935,41.15,74546.22,8.7,0.21061,0.0001,20.55574]
[1776211528177,41.15,74538.79,8.7,0.20988,0.0001,20.51144]
[1776211528795,41.15,74538.79,8.7,0.20988,0.0001,20.51144]
[1776211529059,41.15,74538.79,8.7,0.20988,0.0001,20.51144]
[1776211529345,41.15,74538.79,8.7,0.20988,0.0001,20.51144]
[1776211529417,41.15,74538.79,8.7,0.20988,0.0001,20.51144]
[1776211529422,41.15,74522.92,8.7,0.20831,0.0001,20.41695]
[1776211530355,41.15,74522.92,8.7,0.20831,0.0001,20.41695]
[1776211530372,41.15,74522.92,8.7,0.20831,0.0001,20.41695]
[1776211530454,41.15,74513.78,8.7,0.20741,0.0001,20.36226]
[1776211532927,41.15,74523.73,8.7,0.20835,0.0001,20.41741]
[1776211534635,41.15,74528.14,8.7,0.20878,0.0001,20.44313]
[1776211534882,41.15,74528.14,8.7,0.20878,0.0001,20.44313]
[1776211535319,41.15,74528.14,8.7,0.20878,0.0001,20.44313]
[1776211535326,41.15,74528.14,8.7,0.20878,0.0001,20.44313]
[1776211535390,41.15,74532.97,8.7,0.20925,0.0001,20.47156]
[1776211536806,41.15,74540.37,8.7,0.20997,0.0001,20.5153]
[1776211536818,41.15,74540.37,8.7,0.20997,0.0001,20.5153]
[1776211537074,41.15,74540.37,8.7,0.20997,0.0001,20.5153]
[1776211537637,41.15,74540.37,8.7,0.20997,0.0001,20.5153]
[1776211537523,41.15,74551.2,8.7,0.21104,0.0001,20.57923]
[1776211537889,41.15,74551.2,8.7,0.21104,0.0001,20.57923]
[1776211538250,41.14,74568.08,8.7,0.2127,0.0001,20.6788]
[1776211538949,41.14,74568.08,8.7,0.2127,0.0001,20.6788]
[1776211539127,41.14,74568.08,8.7,0.2127,0.0001,20.6788]
[1776211539259,41.14,74567.49,8.7,0.21264,0.0001,20.67501]
[1776211540107,41.14,74567.49,8.7,0.21264,0.0001,20.67501]
[1776211542108,41.14,74572.15,8.7,0.2131,0.0001,20.70218]
[1776211544272,41.14,74563.41,8.7,0.21222,0.0001,20.65017]
[1776211544320,41.14,74563.41,8.7,0.21222,0.0001,20.65017]
[1776211544439,41.14,74563.41,8.7,0.21222,0.0001,20.65017]
[1776211544479,41.14,74571.06,8.7,0.21298,0.0001,20.69514]
[1776211545279,41.14,74571.06,8.7,0.21298,0.0001,20.69514]
[1776211545314,41.14,74586.1,8.7,0.21447,0.0001,20.78369]
[1776211546139,41.14,74586.1,8.7,0.21447,0.0001,20.78369]
[1776211546146,41.14,74586.1,8.7,0.21447,0.0001,20.78369]
[1776211546320,41.14,74586.1,8.7,0.21447,0.0001,20.78369]
[1776211546368,41.14,74586.1,8.7,0.21447,0.0001,20.78369]
[1776211546577,41.14,74604.97,8.7,0.21635,0.0001,20.89445]
[1776211546873,41.14,74604.97,8.7,0.21635,0.0001,20.89445]
[1776211547262,41.14,74604.97,8.7,0.21635,0.0001,20.89445]
[1776211547331,41.14,74617.56,8.7,0.21761,0.0001,20.96832]
[1776211549486,41.14,74621.34,8.7,0.21798,0.0001,20.98981]
[1776211550288,41.14,74621.34,8.7,0.21798,0.0001,20.98981]
[1776211551234,41.14,74624.92,8.7,0.21833,0.0001,21.01052]
[1776211552787,41.14,74621.66,8.7,0.218,0.0001,20.99087]
[1776211553148,41.14,74621.66,8.7,0.218,0.0001,20.99087]
[1776211554077,41.13,74615.71,8.7,0.21739,0.0001,20.95574]
[1776211554137,41.13,74615.71,8.7,0.21739,0.0001,20.95574]
[1776211555174,41.13,74613.71,8.7,0.21719,0.0001,20.94379]
[1776211555692,41.13,74614.79,8.7,0.2173,0.0001,20.94992]
[1776211556404,41.13,74628.34,8.7,0.21865,0.0001,21.02912]
[1776211556815,41.13,74628.34,8.7,0.21865,0.0001,21.02912]
[1776211557314,41.13,74628.34,8.7,0.21865,0.0001,21.02912]
[1776211557859,41.13,74635.47,8.7,0.21937,0.0001,21.07056]
[1776211558233,41.13,74635.47,8.7,0.21937,0.0001,21.07056]
[1776211558266,41.13,74635.47,8.7,0.21937,0.0001,21.07056]
[1776211558295,41.13,74635.47,8.7,0.21937,0.0001,21.07056]
[1776211558572,41.13,74635.47,8.7,0.21937,0.0001,21.07056]
[1776211558649,41.13,74647.75,8.7,0.2206,0.0001,21.14199]
[1776211558779,41.13,74647.75,8.7,0.2206,0.0001,21.14199]
[1776211559515,41.13,74656.88,8.7,0.22152,0.0001,21.19523]
[1776211560747,41.13,74659.32,8.7,0.22176,0.0001,21.20903]
[1776211560947,41.13,74659.32,8.7,0.22176,0.0001,21.20903]
[1776211566003,41.13,74646.69,8.7,0.22047,0.0001,21.13433]
[1776211570109,41.12,74652.02,8.7,0.22099,0.0001,21.16469]
[1776211573964,41.12,74652.44,8.7,0.22102,0.0001,21.16638]
[1776211574539,41.12,74650.16,8.7,0.22079,0.0001,21.15289]
[1776211579578,41.12,74649.41,8.7,0.22069,0.0001,21.14763]
[1776211582120,41.12,74649.22,8.7,0.22067,0.0001,21.14618]
[1776211582599,41.12,74654.15,8.7,0.22117,0.0001,21.17479]
[1776211585329,41.12,74657.37,8.7,0.22149,0.0001,21.1932]
[1776211585372,41.12,74657.37,8.7,0.22149,0.0001,21.1932]
[1776211585503,41.12,74657.37,8.7,0.22149,0.0001,21.1932]
[1776211585620,41.12,74662.86,8.7,0.22204,0.0001,21.225]
[1776211590660,41.12,74661.31,8.7,0.22189,0.0001,21.21663]
[1776211593686,41.12,74672.67,8.7,0.22303,0.0001,21.27961]
[1776211598870,41.12,74667.82,8.7,0.22255,0.0001,21.2519]
[1776211599681,41.12,74667.82,8.7,0.22255,0.0001,21.2519]
[1776211599704,41.12,74664.8,8.7,0.22224,0.0001,21.23446]
[1776211599811,41.12,74664.8,8.7,0.22224,0.0001,21.23446]
[1776211599974,41.12,74664.8,8.7,0.22224,0.0001,21.23446]
[1776211600151,41.12,74664.8,8.7,0.22224,0.0001,21.23446]
[1776211600455,41.12,74664.8,8.7,0.22224,0.0001,21.23446]
[1776211600671,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211600813,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211600998,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211601025,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211601360,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211601507,41.12,74663.06,8.7,0.22206,0.0001,21.2241]
[1776211601626,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211601743,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602108,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602128,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602192,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602196,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602248,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602526,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602537,41.12,74632.5,8.7,0.21897,0.0001,21.04553]
[1776211602677,41.12,74614.46,8.7,0.21715,0.0001,20.93954]
[1776211604637,41.12,74630.98,8.7,0.21881,0.0001,21.03611]
[1776211605059,41.12,74630.98,8.7,0.21881,0.0001,21.03611]
[1776211607161,41.12,74639.34,8.7,0.21965,0.0001,21.08484]
[1776211607476,41.12,74640.67,8.7,0.21977,0.0001,21.09222]
[1776211609224,41.12,74636.46,8.7,0.21935,0.0001,21.0676]
[1776211609319,41.12,74634.87,8.7,0.21919,0.0001,21.0582]
[1776211612159,41.11,74635.56,8.7,0.21925,0.0001,21.06192]
[1776211612386,41.11,74635.56,8.7,0.21925,0.0001,21.06192]
[1776211612650,41.11,74635.64,8.7,0.21925,0.0001,21.06222]
[1776211613345,41.11,74635.64,8.7,0.21925,0.0001,21.06222]
[1776211613446,41.11,74635.24,8.7,0.21921,0.0001,21.05967]
[1776211618425,41.11,74648.86,8.7,0.22058,0.0001,21.13871]
[1776211619744,41.11,74652.81,8.7,0.22098,0.0001,21.16176]
[1776211619871,41.11,74652.77,8.7,0.22097,0.0001,21.16133]
[1776211625581,41.11,74656.19,8.7,0.2213,0.0001,21.18058]
[1776211625684,41.11,74656.19,8.7,0.2213,0.0001,21.18058]
[1776211625927,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211625966,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211625980,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211625997,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211626006,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211626071,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211626569,41.11,74656.27,8.7,0.2213,0.0001,21.18067]
[1776211626709,41.11,74666.33,8.7,0.22233,0.0001,21.23939]
[1776211627754,41.11,74673.85,8.7,0.22309,0.0001,21.28315]
[1776211627762,41.11,74673.85,8.7,0.22309,0.0001,21.28315]
[1776211627926,41.11,74667.73,8.7,0.22247,0.0001,21.24783]
[1776211631861,41.11,74671.32,8.7,0.22287,0.0001,21.27028]
[1776211632177,41.11,74675.0,8.7,0.22324,0.0001,21.29186]
[1776211634428,41.11,74672.55,8.7,0.223,0.0001,21.27778]
[1776211640011,41.12,74672.26,8.7,0.22299,0.0001,21.27721]
[1776211645047,41.12,74672.24,8.7,0.223,0.0001,21.27785]
[1776211650193,41.12,74671.79,8.7,0.22297,0.0001,21.2761]
[1776211651840,41.13,74672.0,8.7,0.22298,0.0001,21.27429]
[1776211652243,41.13,74672.0,8.7,0.22298,0.0001,21.27429]
[1776211652578,41.13,74672.0,8.7,0.22298,0.0001,21.27429]
[1776211652679,41.13,74675.98,8.7,0.22339,0.0001,21.29772]
[1776211653104,41.13,74694.1,8.7,0.22524,0.0001,21.40319]
[1776211654129,41.13,74694.1,8.7,0.22524,0.0001,21.40319]
[1776211655157,41.13,74702.52,8.7,0.22611,0.0001,21.45214]
[1776211655474,41.13,74702.52,8.7,0.22611,0.0001,21.45214]
[1776211657079,41.13,74707.05,8.7,0.22658,0.0001,21.47866]
[1776211657604,41.13,74707.05,8.7,0.22658,0.0001,21.47866]
[1776211657881,41.13,74706.74,8.7,0.22655,0.0001,21.477]
[1776211658459,41.13,74694.89,8.7,0.22534,0.0001,21.40859]
[1776211658791,41.13,74694.89,8.7,0.22534,0.0001,21.40859]
[1776211659135,41.13,74694.89,8.7,0.22534,0.0001,21.40859]
[1776211659149,41.13,74694.89,8.7,0.22534,0.0001,21.40859]
[1776211659272,41.13,74694.89,8.7,0.22534,0.0001,21.40859]
[1776211659650,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660056,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660122,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660188,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660230,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660362,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660420,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660735,41.13,74691.43,8.7,0.22499,0.0001,21.38884]
[1776211660672,41.13,74675.47,8.7,0.22337,0.0001,21.29639]
[1776211661772,41.13,74657.32,8.7,0.22152,0.0001,21.19048]
[1776211661982,41.13,74657.32,8.7,0.22152,0.0001,21.19048]
[1776211664337,41.13,74644.82,8.7,0.22025,0.0001,21.11725]
[1776211665472,41.13,74645.48,8.7,0.22031,0.0001,21.121]
[1776211665502,41.13,74645.48,8.7,0.22031,0.0001,21.121]
[1776211665566,41.13,74645.48,8.7,0.22031,0.0001,21.121]
[1776211665635,41.13,74645.48,8.7,0.22031,0.0001,21.121]
[1776211665709,41.13,74646.89,8.7,0.22045,0.0001,21.12913]
[1776211666391,41.13,74646.89,8.7,0.22045,0.0001,21.12913]
[1776211666722,41.13,74646.89,8.7,0.22045,0.0001,21.12913]
[1776211666709,41.13,74655.92,8.7,0.22137,0.0001,21.18225]
[1776211667340,41.13,74655.92,8.7,0.22137,0.0001,21.18225]
[1776211672011,41.13,74647.1,8.7,0.22047,0.0001,21.13012]
[1776211672260,41.13,74648.36,8.7,0.22059,0.0001,21.13737]
[1776211677677,41.13,74650.25,8.7,0.22078,0.0001,21.14828]
[1776211677750,41.13,74650.25,8.7,0.22078,0.0001,21.14828]
[1776211677868,41.13,74649.46,8.7,0.2207,0.0001,21.14364]
[1776211678001,41.13,74649.46,8.7,0.2207,0.0001,21.14364]
[1776211678304,41.13,74657.15,8.7,0.22149,0.0001,21.18902]
[1776211678899,41.13,74657.15,8.7,0.22149,0.0001,21.18902]
[1776211679591,41.13,74670.24,8.7,0.22283,0.0001,21.26569]
[1776211682267,41.13,74670.92,8.7,0.22291,0.0001,21.27041]
[1776211682267,41.13,74670.92,8.7,0.22291,0.0001,21.27041]
[1776211682474,41.13,74672.34,8.7,0.22306,0.0001,21.27903]
[1776211683338,41.13,74682.48,8.7,0.2241,0.0001,21.3382]
[1776211687569,41.14,74685.78,8.7,0.22445,0.0001,21.35791]
[1776211687578,41.14,74685.09,8.7,0.22438,0.0001,21.35409]
[1776211689493,41.14,74684.91,8.7,0.22437,0.0001,21.35334]
[1776211691995,41.14,74685.06,8.7,0.2244,0.0001,21.35511]
[1776211694570,41.14,74694.26,8.7,0.22535,0.0001,21.40895]
[1776211699798,41.15,74699.68,8.7,0.22592,0.0001,21.44134]
[1776211703619,41.15,74695.88,8.7,0.22555,0.0001,21.42014]
[1776211704860,41.15,74701.34,8.7,0.22612,0.0001,21.45211]
[1776211706515,41.15,74700.54,8.7,0.22604,0.0001,21.44766]
[1776211712542,41.15,74694.07,8.7,0.22538,0.0001,21.40799]
[1776211717577,41.16,74693.46,8.7,0.22533,0.0001,21.40551]
[1776211722611,41.16,74695.59,8.7,0.22557,0.0001,21.41878]
[1776211724596,41.16,74695.25,8.7,0.22554,0.0001,21.417]
[1776211724787,41.16,74695.25,8.7,0.22554,0.0001,21.417]
[1776211724796,41.16,74695.25,8.7,0.22554,0.0001,21.417]
[1776211724983,41.16,74701.82,8.7,0.22621,0.0001,21.45519]
[1776211725517,41.16,74701.82,8.7,0.22621,0.0001,21.45519]
[1776211728400,41.16,74697.74,8.7,0.2258,0.0001,21.43201]
[1776211731387,41.17,74695.31,8.7,0.22556,0.0001,21.41853]
[1776211732881,41.17,74695.83,8.7,0.22562,0.0001,21.42192]
[1776211737028,41.17,74698.15,8.7,0.22588,0.0001,21.43606]
[1776211739917,41.17,74705.97,8.7,0.22668,0.0001,21.48163]
[1776211744330,41.17,74698.04,8.7,0.22588,0.0001,21.43645]
[1776211745948,41.17,74701.29,8.7,0.22622,0.0001,21.45556]
[1776211746304,41.17,74701.29,8.7,0.22622,0.0001,21.45556]
[1776211747454,41.17,74710.28,8.7,0.22715,0.0001,21.5076]
[1776211749107,41.17,74713.77,8.7,0.22751,0.0001,21.5279]
[1776211753866,41.18,74713.26,8.7,0.22746,0.0001,21.52516]
[1776211754540,41.18,74710.25,8.7,0.22715,0.0001,21.50787]
[1776211755875,41.18,74711.82,8.7,0.22732,0.0001,21.51707]
[1776211759361,41.18,74712.11,8.7,0.22735,0.0001,21.51888]
[1776211760644,41.18,74712.11,8.7,0.22735,0.0001,21.51901]
[1776211762047,41.18,74712.38,8.7,0.22738,0.0001,21.52063]
[1776211764991,41.18,74712.38,8.7,0.22738,0.0001,21.52069]
[1776211765213,41.18,74712.38,8.7,0.22738,0.0001,21.52069]
[1776211765814,41.18,74712.38,8.7,0.22738,0.0001,21.52069]
[1776211766081,41.18,74712.66,8.7,0.22741,0.0001,21.52253]
[1776211766114,41.18,74712.66,8.7,0.22741,0.0001,21.52253]
[1776211766239,41.18,74712.66,8.7,0.22741,0.0001,21.52253]
[1776211766576,41.18,74712.66,8.7,0.22741,0.0001,21.52253]
[1776211766662,41.18,74689.65,8.7,0.22506,0.0001,21.38984]
[1776211767769,41.18,74674.52,8.7,0.22352,0.0001,21.30247]
[1776211768195,41.18,74674.52,8.7,0.22352,0.0001,21.30247]
[1776211770808,41.18,74674.59,8.7,0.22354,0.0001,21.3035]
[1776211771169,41.18,74672.23,8.7,0.22331,0.0001,21.29014]
[1776211775812,41.19,74667.97,8.7,0.22287,0.0001,21.26284]
[1776211776783,41.19,74669.0,8.7,0.22299,0.0001,21.26954]
[1776211777986,41.19,74677.87,8.7,0.2239,0.0001,21.32136]
[1776211779998,41.19,74684.27,8.7,0.22456,0.0001,21.35896]
[1776211780015,41.19,74684.27,8.7,0.22456,0.0001,21.35896]
[1776211780039,41.19,74683.23,8.7,0.22446,0.0001,21.35317]
[1776211785074,41.2,74688.67,8.7,0.22504,0.0001,21.38608]
[1776211786549,41.2,74688.67,8.7,0.22504,0.0001,21.38608]
[1776211786555,41.2,74688.67,8.7,0.22504,0.0001,21.38608]
[1776211786650,41.2,74689.74,8.7,0.22516,0.0001,21.39278]
[1776211788261,41.2,74683.17,8.7,0.22449,0.0001,21.35476]
[1776211788281,41.2,74677.61,8.7,0.22393,0.0001,21.32298]
[1776211792663,41.2,74676.99,8.7,0.22388,0.0001,21.32006]
[1776211792729,41.2,74678.14,8.7,0.22401,0.0001,21.32741]
[1776211794870,41.21,74667.41,8.7,0.22293,0.0001,21.26576]
[1776211795344,41.21,74667.41,8.7,0.22293,0.0001,21.26576]
[1776211796216,41.21,74664.15,8.7,0.2226,0.0001,21.24719]
[1776211802720,41.21,74656.62,8.7,0.22188,0.0001,21.20547]
[1776211804769,41.22,74649.58,8.7,0.22118,0.0001,21.16535]
[1776211804871,41.22,74646.3,8.7,0.22086,0.0001,21.14718]
[1776211806226,41.22,74644.86,8.7,0.22072,0.0001,21.13879]
[1776211806681,41.22,74644.86,8.7,0.22072,0.0001,21.13879]
[1776211806793,41.22,74644.86,8.7,0.22072,0.0001,21.13879]
[1776211806868,41.22,74642.92,8.7,0.22053,0.0001,21.12807]
[1776211806959,41.22,74642.92,8.7,0.22053,0.0001,21.12807]
[1776211806989,41.22,74642.92,8.7,0.22053,0.0001,21.12807]
[1776211807867,41.22,74642.92,8.7,0.22053,0.0001,21.12807]
[1776211808660,41.22,74637.36,8.7,0.21997,0.0001,21.09552]
[1776211809946,41.22,74623.4,8.7,0.21856,0.0001,21.01387]
[1776211810463,41.22,74623.4,8.7,0.21856,0.0001,21.01387]
[1776211810971,41.22,74617.42,8.7,0.21796,0.0001,20.9789]
[1776211811257,41.22,74612.21,8.7,0.21744,0.0001,20.94842]
[1776211815155,41.22,74611.84,8.7,0.2174,0.0001,20.94628]
[1776211815368,41.22,74611.84,8.7,0.2174,0.0001,20.94628]
[1776211815479,41.22,74611.84,8.7,0.2174,0.0001,20.94628]
[1776211815499,41.22,74611.84,8.7,0.2174,0.0001,20.94628]
[1776211815645,41.22,74616.85,8.7,0.2179,0.0001,20.97561]
[1776211815953,41.22,74616.85,8.7,0.2179,0.0001,20.97561]
[1776211817780,41.22,74624.88,8.7,0.21871,0.0001,21.0226]
[1776211817987,41.22,74626.43,8.7,0.21887,0.0001,21.03163]
[1776211818062,41.22,74626.43,8.7,0.21887,0.0001,21.03163]
[1776211823881,41.22,74617.33,8.7,0.21795,0.0001,20.97846]
[1776211825553,41.22,74612.0,8.7,0.21742,0.0001,20.94734]
[1776211830654,41.22,74617.1,8.7,0.21794,0.0001,20.97755]
[1776211837129,41.22,74610.19,8.7,0.21722,0.0001,20.93379]
[1776211845071,41.22,74610.01,8.7,0.21722,0.0001,20.93343]
[1776211846789,41.22,74610.0,8.7,0.21722,0.0001,20.93344]
[1776211848932,41.22,74614.12,8.7,0.21763,0.0001,20.9577]
[1776211850238,41.22,74612.09,8.7,0.21743,0.0001,20.9459]
[1776211850813,41.22,74609.17,8.7,0.21714,0.0001,20.92887]
[1776211852503,41.22,74604.29,8.7,0.21665,0.0001,20.90032]
[1776211852669,41.23,74599.97,8.7,0.21622,0.0001,20.87507]
[1776211853017,41.23,74599.97,8.7,0.21622,0.0001,20.87507]
[1776211853586,41.23,74599.97,8.7,0.21622,0.0001,20.87507]
[1776211853624,41.23,74599.97,8.7,0.21622,0.0001,20.87507]
[1776211855880,41.23,74602.66,8.7,0.21649,0.0001,20.8908]
[1776211856241,41.22,74601.02,8.7,0.21633,0.0001,20.88115]
[1776211856654,41.22,74601.02,8.7,0.21633,0.0001,20.88115]
[1776211856943,41.22,74589.15,8.7,0.21514,0.0001,20.81141]
[1776211857470,41.22,74589.15,8.7,0.21514,0.0001,20.81141]
[1776211857482,41.22,74589.15,8.7,0.21514,0.0001,20.81141]
[1776211857590,41.22,74589.15,8.7,0.21514,0.0001,20.81141]
[1776211857601,41.22,74584.23,8.7,0.21465,0.0001,20.7825]
[1776211858862,41.22,74584.23,8.7,0.21465,0.0001,20.7825]
[1776211861971,41.22,74584.78,8.7,0.2147,0.0001,20.7854]
[1776211871698,41.22,74583.02,8.7,0.2145,0.0001,20.77377]
[1776211872152,41.22,74583.02,8.7,0.2145,0.0001,20.77377]
[1776211873576,41.22,74582.39,8.7,0.21444,0.0001,20.76995]
[1776211873579,41.22,74582.39,8.7,0.21444,0.0001,20.76995]
[1776211873818,41.22,74582.39,8.7,0.21444,0.0001,20.76995]
[1776211877430,41.22,74571.56,8.7,0.21336,0.0001,20.706]
[1776211879191,41.22,74573.05,8.7,0.2135,0.0001,20.71469]
[1776211880643,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880646,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880672,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880883,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880910,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880918,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880927,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880972,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880997,41.22,74575.97,8.7,0.21379,0.0001,20.73182]
[1776211880931,41.22,74586.96,8.7,0.21488,0.0001,20.79637]
[1776211881530,41.22,74586.96,8.7,0.21488,0.0001,20.79637]
[1776211881940,41.22,74611.94,8.7,0.21738,0.0001,20.94289]
[1776211882943,41.22,74611.94,8.7,0.21738,0.0001,20.94289]
[1776211883083,41.22,74617.37,8.7,0.21792,0.0001,20.97454]
[1776211884021,41.22,74617.61,8.7,0.21794,0.0001,20.97579]
[1776211885913,41.22,74617.54,8.7,0.21793,0.0001,20.97522]
[1776211888895,41.22,74618.35,8.7,0.21801,0.0001,20.9795]
[1776211888913,41.22,74618.35,8.7,0.21801,0.0001,20.9795]
[1776211889829,41.21,74628.82,8.7,0.21905,0.0001,21.04037]
[1776211891174,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211891834,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211891890,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211891983,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211891994,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211891999,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211892016,41.21,74630.88,8.7,0.21926,0.0001,21.05217]
[1776211892082,41.21,74631.93,8.7,0.21933,0.0001,21.05452]
[1776211892217,41.21,74631.93,8.7,0.21933,0.0001,21.05452]
[1776211892457,41.21,74631.93,8.7,0.21933,0.0001,21.05452]
[1776211892727,41.21,74631.93,8.7,0.21933,0.0001,21.05452]
[1776211892849,41.21,74636.52,8.7,0.21979,0.0001,21.08122]
[1776211895718,41.21,74631.78,8.7,0.21932,0.0001,21.05385]
[1776211895788,41.21,74631.78,8.7,0.21932,0.0001,21.05385]
[1776211896168,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896249,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896254,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896408,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896561,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896612,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896617,41.21,74633.19,8.7,0.21947,0.0001,21.06225]
[1776211896894,41.21,74617.85,8.7,0.21792,0.0001,20.97254]
[1776211897080,41.21,74617.85,8.7,0.21792,0.0001,20.97254]
[1776211897885,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898091,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898179,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898225,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898246,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898933,41.21,74608.17,8.7,0.21695,0.0001,20.9156]
[1776211898991,41.21,74588.9,8.7,0.21502,0.0001,20.8023]
[1776211899129,41.21,74588.9,8.7,0.21502,0.0001,20.8023]
[1776211899871,41.21,74588.9,8.7,0.21502,0.0001,20.8023]
[1776211899899,41.21,74578.68,8.7,0.214,0.0001,20.74197]
[1776211900986,41.21,74578.68,8.7,0.214,0.0001,20.74197]
[1776211901489,41.21,74580.23,8.7,0.21415,0.0001,20.7509]
[1776211901514,41.21,74580.23,8.7,0.21415,0.0001,20.7509]
[1776211901544,41.21,74580.23,8.7,0.21415,0.0001,20.7509]
[1776211901912,41.21,74581.8,8.7,0.2143,0.0001,20.75994]
[1776211905284,41.21,74582.9,8.7,0.21441,0.0001,20.76616]
[1776211905477,41.21,74582.9,8.7,0.21441,0.0001,20.76616]
[1776211906071,41.21,74586.06,8.7,0.21472,0.0001,20.78464]
[1776211906241,41.21,74586.06,8.7,0.21472,0.0001,20.78464]
[1776211906450,41.21,74586.06,8.7,0.21472,0.0001,20.78464]
[1776211906948,41.21,74597.51,8.7,0.21586,0.0001,20.85177]
[1776211907052,41.21,74597.51,8.7,0.21586,0.0001,20.85177]
[1776211907621,41.21,74597.51,8.7,0.21586,0.0001,20.85177]
[1776211907958,41.21,74602.24,8.7,0.21633,0.0001,20.87942]
[1776211909718,41.21,74605.6,8.7,0.21666,0.0001,20.89912]
[1776211909806,41.21,74605.6,8.7,0.21666,0.0001,20.89912]
[1776211909832,41.21,74605.6,8.7,0.21666,0.0001,20.89912]
[1776211909977,41.21,74605.6,8.7,0.21666,0.0001,20.89912]
[1776211909972,41.21,74617.2,8.7,0.21783,0.0001,20.96701]
[1776211910287,41.21,74617.2,8.7,0.21783,0.0001,20.96701]
[1776211910304,41.21,74617.2,8.7,0.21783,0.0001,20.96701]
[1776211910356,41.21,74617.2,8.7,0.21783,0.0001,20.96701]
[1776211910417,41.21,74617.2,8.7,0.21783,0.0001,20.96701]
[1776211910979,41.21,74631.58,8.7,0.21927,0.0001,21.05097]
[1776211916015,41.21,74634.8,8.7,0.21958,0.0001,21.06877]
[1776211916291,41.21,74634.8,8.7,0.21958,0.0001,21.06877]
[1776211916466,41.21,74634.8,8.7,0.21958,0.0001,21.06877]
[1776211917205,41.2,74635.12,8.7,0.2196,0.0001,21.07044]
[1776211918028,41.2,74635.72,8.7,0.21966,0.0001,21.07386]
[1776211918056,41.2,74635.72,8.7,0.21966,0.0001,21.07386]
[1776211919658,41.2,74635.7,8.7,0.21966,0.0001,21.07365]
[1776211921153,41.2,74636.27,8.7,0.21972,0.0001,21.07689]
[1776211921806,41.2,74636.27,8.7,0.21972,0.0001,21.07689]
[1776211927091,41.2,74635.15,8.7,0.21959,0.0001,21.06976]
[1776211930079,41.2,74635.08,8.7,0.21958,0.0001,21.06927]
[1776211930330,41.2,74635.08,8.7,0.21958,0.0001,21.06911]
[1776211931641,41.2,74635.08,8.7,0.21958,0.0001,21.06911]
[1776211931663,41.2,74635.08,8.7,0.21958,0.0001,21.06911]
[1776211932020,41.2,74635.08,8.7,0.21958,0.0001,21.06896]
[1776211933940,41.2,74622.32,8.7,0.21829,0.0001,20.99417]
[1776211934637,41.2,74622.32,8.7,0.21829,0.0001,20.99417]
[1776211936054,41.2,74626.96,8.7,0.21875,0.0001,21.02115]
[1776211936987,41.2,74631.62,8.7,0.21922,0.0001,21.04821]
[1776211936997,41.2,74631.62,8.7,0.21922,0.0001,21.04821]
[1776211937040,41.2,74632.0,8.7,0.21925,0.0001,21.05026]
[1776211940310,41.2,74629.56,8.7,0.21901,0.0001,21.03588]
[1776211940614,41.2,74629.56,8.7,0.21901,0.0001,21.03588]
[1776211940704,41.2,74629.57,8.7,0.21901,0.0001,21.03589]
[1776211941376,41.2,74629.57,8.7,0.21901,0.0001,21.03589]
[1776211941536,41.2,74629.57,8.7,0.21901,0.0001,21.03589]
[1776211941610,41.2,74625.04,8.7,0.21855,0.0001,21.00939]
[1776211942722,41.2,74625.04,8.7,0.21855,0.0001,21.00939]
[1776211942803,41.2,74625.04,8.7,0.21855,0.0001,21.00939]
[1776211942870,41.2,74623.94,8.7,0.21844,0.0001,21.00296]
[1776211945991,41.2,74622.95,8.7,0.21834,0.0001,20.99714]
[1776211946009,41.2,74622.95,8.7,0.21834,0.0001,20.99714]
[1776211946038,41.2,74622.95,8.7,0.21834,0.0001,20.99714]
[1776211946067,41.2,74622.8,8.7,0.21833,0.0001,20.99625]
[1776211949904,41.2,74627.62,8.7,0.2188,0.0001,21.02403]
[1776211950911,41.2,74626.88,8.7,0.21873,0.0001,21.01958]
[1776211950979,41.2,74626.88,8.7,0.21873,0.0001,21.01958]
[1776211951027,41.2,74626.88,8.7,0.21873,0.0001,21.01958]
[1776211951033,41.2,74626.88,8.7,0.21873,0.0001,21.01958]
[1776211951061,41.2,74626.88,8.7,0.21873,0.0001,21.01958]
[1776211950988,41.2,74627.22,8.7,0.21876,0.0001,21.02144]
[1776211951117,41.2,74627.22,8.7,0.21876,0.0001,21.02144]
[1776211951388,41.2,74627.22,8.7,0.21876,0.0001,21.02144]
[1776211952392,41.2,74633.64,8.7,0.21938,0.0001,21.05535]
[1776211954530,41.2,74633.34,8.7,0.21935,0.0001,21.05345]
[1776211954911,41.2,74633.34,8.7,0.21935,0.0001,21.05345]
[1776211956533,41.2,74631.31,8.7,0.21914,0.0001,21.04152]
[1776211958770,41.19,74630.03,8.7,0.21901,0.0001,21.03397]
[1776211959337,41.19,74629.29,8.7,0.21893,0.0001,21.02962]
[1776211959537,41.19,74629.29,8.7,0.21893,0.0001,21.02962]
[1776211959596,41.19,74629.29,8.7,0.21893,0.0001,21.02962]
[1776211960040,41.19,74629.29,8.7,0.21893,0.0001,21.02962]
[1776211960055,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960222,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960437,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960491,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960702,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960889,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211960992,41.19,74631.0,8.7,0.21911,0.0001,21.03959]
[1776211961082,41.19,74641.82,8.7,0.22019,0.0001,21.10259]
[1776211961505,41.19,74641.82,8.7,0.22019,0.0001,21.10259]
[1776211961630,41.19,74641.82,8.7,0.22019,0.0001,21.10259]
[1776211961918,41.19,74641.82,8.7,0.22019,0.0001,21.10259]
[1776211961987,41.19,74641.82,8.7,0.22019,0.0001,21.10259]
[1776211962019,41.19,74649.01,8.7,0.22092,0.0001,21.14427]
[1776211962305,41.19,74649.01,8.7,0.22092,0.0001,21.14427]
[1776211963061,41.19,74649.01,8.7,0.22092,0.0001,21.14427]
[1776211962766,41.19,74637.36,8.7,0.21974,0.0001,21.07619]
[1776211963483,41.19,74637.36,8.7,0.21974,0.0001,21.07619]
[1776211963878,41.19,74621.96,8.7,0.21818,0.0001,20.98592]
[1776211965172,41.19,74618.64,8.7,0.21785,0.0001,20.96629]
[1776211965183,41.19,74618.64,8.7,0.21785,0.0001,20.96629]
[1776211965652,41.19,74618.64,8.7,0.21785,0.0001,20.96629]
[1776211966030,41.19,74618.24,8.7,0.2178,0.0001,20.9639]
[1776211966142,41.19,74618.24,8.7,0.2178,0.0001,20.9639]
[1776211966383,41.19,74618.25,8.7,0.21781,0.0001,20.96395]
[1776211971640,41.19,74617.71,8.7,0.21774,0.0001,20.9603]
[1776211972133,41.19,74616.09,8.7,0.21758,0.0001,20.95073]
[1776211972268,41.19,74616.09,8.7,0.21758,0.0001,20.95073]
[1776211972294,41.19,74616.09,8.7,0.21758,0.0001,20.95073]
[1776211972533,41.19,74602.96,8.7,0.21626,0.0001,20.87363]
[1776211974439,41.19,74592.68,8.7,0.21523,0.0001,20.81323]
[1776211975496,41.19,74592.68,8.7,0.21523,0.0001,20.81323]
[1776211975661,41.19,74592.47,8.7,0.21521,0.0001,20.81201]
[1776211976523,41.19,74592.47,8.7,0.21521,0.0001,20.81201]
[1776211977528,41.19,74588.21,8.7,0.21479,0.0001,20.78687]
[1776211978942,41.19,74585.47,8.7,0.21451,0.0001,20.77069]
[1776211979376,41.19,74585.09,8.7,0.21447,0.0001,20.76841]
[1776211979863,41.19,74585.09,8.7,0.21447,0.0001,20.76841]
[1776211980673,41.19,74582.83,8.7,0.21425,0.0001,20.75506]
[1776211980768,41.19,74582.83,8.7,0.21425,0.0001,20.75506]
[1776211980838,41.19,74582.83,8.7,0.21425,0.0001,20.75506]
[1776211983500,41.19,74583.77,8.7,0.21434,0.0001,20.76051]
[1776211984375,41.19,74582.93,8.7,0.21426,0.0001,20.75553]
[1776211988225,41.19,74581.63,8.7,0.21412,0.0001,20.74777]
[1776211990225,41.19,74580.55,8.7,0.21402,0.0001,20.74137]
[1776211994983,41.19,74580.08,8.7,0.21397,0.0001,20.73857]
[1776211997183,41.19,74577.26,8.7,0.21369,0.0001,20.72195]
[1776211998803,41.19,74575.41,8.7,0.21351,0.0001,20.71107]
[1776211998832,41.19,74575.41,8.7,0.21351,0.0001,20.71107]
[1776211999918,41.19,74571.22,8.7,0.21309,0.0001,20.68641]
[1776212001024,41.19,74570.39,8.7,0.21301,0.0001,20.68157]
[1776212006663,41.19,74570.93,8.7,0.21307,0.0001,20.68513]
[1776212008864,41.19,74571.12,8.7,0.21309,0.0001,20.6863]
[1776212012022,41.19,74571.12,8.7,0.21309,0.0001,20.68634]
[1776212012107,41.19,74571.12,8.7,0.21309,0.0001,20.68634]
[1776212012262,41.19,74571.12,8.7,0.21307,0.0001,20.68287]
[1776212012561,41.19,74571.12,8.7,0.21307,0.0001,20.68287]
[1776212012707,41.19,74571.12,8.7,0.21307,0.0001,20.68287]
[1776212012856,41.19,74571.12,8.7,0.21307,0.0001,20.68287]
[1776212012927,41.19,74550.37,8.7,0.21101,0.0001,20.56024]
[1776212014151,41.19,74537.98,8.7,0.20979,0.0001,20.48679]
[1776212014586,41.19,74537.98,8.7,0.20979,0.0001,20.48679]
[1776212014607,41.19,74537.98,8.7,0.20979,0.0001,20.48679]
[1776212014719,41.19,74536.94,8.7,0.20968,0.0001,20.48054]
[1776212016660,41.19,74536.91,8.7,0.20968,0.0001,20.48041]
[1776212019836,41.19,74536.59,8.7,0.20965,0.0001,20.47861]
[1776212019933,41.19,74536.59,8.7,0.20965,0.0001,20.47861]
[1776212020038,41.19,74533.32,8.7,0.20933,0.0001,20.45935]
[1776212020729,41.19,74533.32,8.7,0.20933,0.0001,20.45935]
[1776212020833,41.19,74533.32,8.7,0.20933,0.0001,20.45935]
[1776212020935,41.19,74526.6,8.7,0.20867,0.0001,20.41948]
[1776212022111,41.19,74526.6,8.7,0.20867,0.0001,20.41948]
[1776212022138,41.19,74526.6,8.7,0.20867,0.0001,20.41948]
[1776212022401,41.19,74525.55,8.7,0.20857,0.0001,20.41313]
[1776212022467,41.19,74525.55,8.7,0.20857,0.0001,20.41313]
[1776212023399,41.19,74525.0,8.7,0.20851,0.0001,20.40975]
[1776212024056,41.19,74525.0,8.7,0.20851,0.0001,20.40975]
[1776212026915,41.19,74530.83,8.7,0.20908,0.0001,20.4439]
[1776212027085,41.19,74530.83,8.7,0.20908,0.0001,20.4439]
[1776212028849,41.19,74539.12,8.7,0.20989,0.0001,20.49277]
[1776212028978,41.19,74543.2,8.7,0.21029,0.0001,20.51679]
[1776212032242,41.18,74550.6,8.7,0.21101,0.0001,20.56022]
[1776212032658,41.18,74550.6,8.7,0.21101,0.0001,20.56026]
[1776212034137,41.18,74550.6,8.7,0.21101,0.0001,20.56026]
[1776212039500,41.19,74553.34,8.7,0.21128,0.0001,20.57661]
[1776212046251,41.19,74553.19,8.7,0.21127,0.0001,20.57587]
[1776212047373,41.19,74559.52,8.7,0.2119,0.0001,20.61328]
[1776212052177,41.19,74566.82,8.7,0.21262,0.0001,20.65613]
[1776212052198,41.18,74567.31,8.7,0.21266,0.0001,20.65895]
[1776212052243,41.18,74567.31,8.7,0.21266,0.0001,20.65895]
[1776212053074,41.18,74562.04,8.7,0.21214,0.0001,20.62766]
[1776212057573,41.18,74558.31,8.7,0.21176,0.0001,20.60506]
[1776212058027,41.18,74556.56,8.7,0.21158,0.0001,20.59458]
[1776212059271,41.18,74555.34,8.7,0.21146,0.0001,20.58727]
[1776212063275,41.18,74551.51,8.7,0.21108,0.0001,20.56428]
[1776212063929,41.18,74551.51,8.7,0.21108,0.0001,20.56428]
[1776212067098,41.18,74552.45,8.7,0.21117,0.0001,20.56963]
[1776212070447,41.18,74552.92,8.7,0.21121,0.0001,20.5721]
[1776212070512,41.18,74552.92,8.7,0.21121,0.0001,20.5721]
[1776212070527,41.18,74552.92,8.7,0.21121,0.0001,20.5721]
[1776212070602,41.18,74552.92,8.7,0.21121,0.0001,20.5721]
[1776212071058,41.18,74552.92,8.7,0.21121,0.0001,20.5721]
[1776212071956,41.18,74560.45,8.7,0.21192,0.0001,20.6129]
[1776212072985,41.18,74564.97,8.7,0.21237,0.0001,20.63946]
[1776212075789,41.18,74566.47,8.7,0.21251,0.0001,20.64782]
[1776212075840,41.18,74566.47,8.7,0.21251,0.0001,20.64782]
[1776212076157,41.18,74566.22,8.7,0.21248,0.0001,20.64618]
[1776212076339,41.18,74566.22,8.7,0.21248,0.0001,20.64618]
[1776212080460,41.18,74567.92,8.7,0.21264,0.0001,20.65595]
[1776212086227,41.17,74566.06,8.7,0.21245,0.0001,20.64433]
[1776212091262,41.17,74564.64,8.7,0.2123,0.0001,20.63557]
[1776212092442,41.17,74564.64,8.7,0.2123,0.0001,20.63557]
[1776212092445,41.17,74564.64,8.7,0.2123,0.0001,20.63557]
[1776212092857,41.17,74564.64,8.7,0.2123,0.0001,20.63557]
[1776212093207,41.17,74564.64,8.7,0.2123,0.0001,20.63557]
[1776212094089,41.17,74564.55,8.7,0.21229,0.0001,20.6349]
[1776212098656,41.17,74567.49,8.7,0.21258,0.0001,20.65189]
[1776212099166,41.17,74567.49,8.7,0.21258,0.0001,20.65189]
[1776212099174,41.17,74567.49,8.7,0.21258,0.0001,20.65189]
[1776212099191,41.17,74567.49,8.7,0.21258,0.0001,20.65189]
[1776212099169,41.17,74567.21,8.7,0.21254,0.0001,20.65006]
[1776212099302,41.17,74567.21,8.7,0.21254,0.0001,20.65006]
[1776212101138,41.17,74583.28,8.7,0.21414,0.0001,20.74467]
[1776212101638,41.17,74583.28,8.7,0.21414,0.0001,20.74467]
[1776212102866,41.17,74585.88,8.7,0.2144,0.0001,20.75987]
[1776212103115,41.17,74578.5,8.7,0.21366,0.0001,20.71637]
[1776212104083,41.17,74578.5,8.7,0.21366,0.0001,20.71637]
[1776212104204,41.17,74578.5,8.7,0.21366,0.0001,20.71637]
[1776212104434,41.17,74574.88,8.7,0.2133,0.0001,20.69491]
[1776212104518,41.17,74574.88,8.7,0.2133,0.0001,20.69491]
[1776212104818,41.17,74574.88,8.7,0.2133,0.0001,20.69491]
[1776212105074,41.17,74574.88,8.7,0.2133,0.0001,20.69491]
[1776212105176,41.17,74563.98,8.7,0.21222,0.0001,20.63047]
[1776212105819,41.17,74563.98,8.7,0.21222,0.0001,20.63047]
[1776212106047,41.17,74553.89,8.7,0.21122,0.0001,20.5708]
[1776212106731,41.17,74553.89,8.7,0.21122,0.0001,20.5708]
[1776212107519,41.17,74547.87,8.7,0.21062,0.0001,20.53517]
[1776212108170,41.17,74547.87,8.7,0.21062,0.0001,20.53517]
[1776212109727,41.17,74548.86,8.7,0.21072,0.0001,20.54099]
[1776212114280,41.17,74547.93,8.7,0.21062,0.0001,20.53532]
[1776212114284,41.17,74547.93,8.7,0.21062,0.0001,20.53532]
[1776212114309,41.17,74547.93,8.7,0.21062,0.0001,20.53532]
[1776212114615,41.17,74547.93,8.7,0.21062,0.0001,20.53532]
[1776212115201,41.17,74547.93,8.7,0.21062,0.0001,20.53532]
[1776212115225,41.17,74543.17,8.7,0.21015,0.0001,20.50704]
[1776212115641,41.17,74543.17,8.7,0.21015,0.0001,20.50704]
[1776212115741,41.17,74529.32,8.7,0.20879,0.0001,20.42488]
[1776212116590,41.17,74529.32,8.7,0.20879,0.0001,20.42488]
[1776212116926,41.17,74529.32,8.7,0.20879,0.0001,20.42488]
[1776212117511,41.17,74523.59,8.7,0.20823,0.0001,20.39082]
[1776212118203,41.17,74523.59,8.7,0.20823,0.0001,20.39082]
[1776212119395,41.17,74524.35,8.7,0.2083,0.0001,20.39523]
[1776212120187,41.17,74524.35,8.7,0.2083,0.0001,20.39523]
[1776212120499,41.17,74525.36,8.7,0.2084,0.0001,20.40104]
[1776212123269,41.17,74528.06,8.7,0.20866,0.0001,20.41687]
[1776212123876,41.17,74528.06,8.7,0.20866,0.0001,20.41687]
[1776212123978,41.17,74528.48,8.7,0.2087,0.0001,20.41929]
[1776212125893,41.17,74523.5,8.7,0.20821,0.0001,20.38975]
[1776212130092,41.17,74521.67,8.7,0.20803,0.0001,20.37898]
[1776212132990,41.17,74524.79,8.7,0.20831,0.0001,20.39395]
[1776212137435,41.17,74521.19,8.7,0.20796,0.0001,20.3727]
[1776212137676,41.17,74521.19,8.7,0.20796,0.0001,20.3727]
[1776212138434,41.17,74519.2,8.7,0.20777,0.0001,20.36092]
[1776212142530,41.17,74516.12,8.7,0.20747,0.0001,20.34281]
[1776212142532,41.17,74516.12,8.7,0.20747,0.0001,20.34281]
[1776212147661,41.17,74517.91,8.7,0.20765,0.0001,20.35383]
[1776212150548,41.17,74516.92,8.7,0.20756,0.0001,20.34805]
[1776212150983,41.17,74516.92,8.7,0.20756,0.0001,20.34805]
[1776212151357,41.17,74516.63,8.7,0.20753,0.0001,20.34638]
[1776212155332,41.17,74514.56,8.7,0.20733,0.0001,20.33433]
[1776212157673,41.17,74511.69,8.7,0.20705,0.0001,20.31744]
[1776212157715,41.17,74511.69,8.7,0.20705,0.0001,20.31744]
[1776212162767,41.17,74521.3,8.7,0.208,0.0001,20.37479]
[1776212167573,41.17,74520.94,8.7,0.20796,0.0001,20.3727]
[1776212168267,41.17,74520.94,8.7,0.20796,0.0001,20.3727]
[1776212173843,41.17,74516.06,8.7,0.20749,0.0001,20.34382]
[1776212174542,41.17,74516.06,8.7,0.20749,0.0001,20.34382]
[1776212178333,41.17,74515.2,8.7,0.20741,0.0001,20.33889]
[1776212183030,41.17,74511.53,8.7,0.20705,0.0001,20.31732]
[1776212188929,41.17,74510.7,8.7,0.20698,0.0001,20.31285]
[1776212188966,41.17,74510.7,8.7,0.20698,0.0001,20.31285]
[1776212189277,41.17,74510.49,8.7,0.20696,0.0001,20.31168]
[1776212191914,41.17,74510.6,8.7,0.20694,0.0001,20.30871]
[1776212192009,41.17,74510.6,8.7,0.20694,0.0001,20.30871]
[1776212192066,41.17,74510.6,8.7,0.20694,0.0001,20.30871]
[1776212192282,41.17,74513.1,8.7,0.20719,0.0001,20.32356]
[1776212192978,41.17,74523.92,8.7,0.20825,0.0001,20.38787]
[1776212194521,41.17,74524.63,8.7,0.20832,0.0001,20.39207]
[1776212194871,41.17,74524.63,8.7,0.20832,0.0001,20.39207]
[1776212197271,41.17,74525.02,8.7,0.20836,0.0001,20.39437]
[1776212200824,41.17,74531.87,8.7,0.20902,0.0001,20.43478]
[1776212200857,41.17,74531.87,8.7,0.20902,0.0001,20.43478]
[1776212200899,41.17,74531.87,8.7,0.20902,0.0001,20.43478]
[1776212201040,41.17,74535.94,8.7,0.20942,0.0001,20.45882]
[1776212202602,41.17,74540.18,8.7,0.20984,0.0001,20.48396]
[1776212202661,41.17,74540.18,8.7,0.20984,0.0001,20.48396]
[1776212202672,41.17,74540.18,8.7,0.20984,0.0001,20.48396]
[1776212203054,41.17,74536.54,8.7,0.20948,0.0001,20.46239]
[1776212208111,41.17,74533.95,8.7,0.20922,0.0001,20.44668]
[1776212210463,41.17,74533.86,8.7,0.20921,0.0001,20.44588]
[1776212211050,41.17,74533.86,8.7,0.20921,0.0001,20.44588]
[1776212212039,41.17,74529.99,8.7,0.20883,0.0001,20.42286]
[1776212216197,41.17,74519.82,8.7,0.20783,0.0001,20.36252]
[1776212222209,41.17,74520.8,8.7,0.20793,0.0001,20.36852]
[1776212227244,41.17,74520.8,8.7,0.20793,0.0001,20.36862]
[1776212234146,41.17,74520.8,8.7,0.20793,0.0001,20.36866]
[1776212240378,41.17,74520.44,8.7,0.2079,0.0001,20.36664]
[1776212247384,41.17,74516.89,8.7,0.20755,0.0001,20.34577]
[1776212249641,41.17,74516.89,8.7,0.20755,0.0001,20.34577]
[1776212249675,41.17,74516.89,8.7,0.20755,0.0001,20.34577]
[1776212249699,41.17,74516.89,8.7,0.20755,0.0001,20.34577]
[1776212250955,41.17,74516.89,8.7,0.20756,0.0001,20.34586]
[1776212251077,41.17,74516.89,8.7,0.20756,0.0001,20.34586]
[1776212251115,41.17,74516.89,8.7,0.20756,0.0001,20.34586]
[1776212251136,41.17,74516.89,8.7,0.20756,0.0001,20.34586]
[1776212251244,41.17,74516.89,8.7,0.20756,0.0001,20.34586]
[1776212251345,41.17,74529.72,8.7,0.20879,0.0001,20.41838]
[1776212251530,41.17,74529.72,8.7,0.20879,0.0001,20.41838]
[1776212252322,41.17,74541.21,8.7,0.20992,0.0001,20.48645]
[1776212252504,41.17,74541.21,8.7,0.20992,0.0001,20.48645]
[1776212254881,41.17,74542.33,8.7,0.21003,0.0001,20.49305]
[1776212256879,41.17,74541.33,8.7,0.20993,0.0001,20.48713]
[1776212256887,41.17,74541.33,8.7,0.20993,0.0001,20.48713]
[1776212257081,41.17,74540.93,8.7,0.20989,0.0001,20.48477]
[1776212262173,41.17,74536.6,8.7,0.20946,0.0001,20.45881]
[1776212263231,41.17,74536.45,8.7,0.20944,0.0001,20.45775]
[1776212263332,41.17,74536.45,8.7,0.20944,0.0001,20.45775]
[1776212264164,41.17,74535.57,8.7,0.20935,0.0001,20.45245]
[1776212265154,41.17,74532.18,8.7,0.20902,0.0001,20.43231]
[1776212266108,41.17,74531.26,8.7,0.20893,0.0001,20.4268]
[1776212267172,41.17,74529.38,8.7,0.20874,0.0001,20.41562]
[1776212267439,41.17,74528.88,8.7,0.20869,0.0001,20.41262]
[1776212268403,41.17,74528.88,8.7,0.20869,0.0001,20.41262]
[1776212269657,41.17,74516.31,8.7,0.20746,0.0001,20.33803]
[1776212271784,41.17,74512.09,8.7,0.20705,0.0001,20.31318]
[1776212271787,41.17,74510.68,8.7,0.20691,0.0001,20.3048]
[1776212275151,41.17,74510.61,8.7,0.20691,0.0001,20.3045]
[1776212275443,41.17,74510.57,8.7,0.2069,0.0001,20.3043]
[1776212276199,41.17,74500.7,8.7,0.20594,0.0001,20.24552]
[1776212282204,41.17,74492.28,8.7,0.20512,0.0001,20.1952]
[1776212282295,41.17,74492.28,8.7,0.20512,0.0001,20.1952]
[1776212282467,41.17,74491.78,8.7,0.20507,0.0001,20.1922]
[1776212283222,41.17,74491.78,8.7,0.20507,0.0001,20.1922]
[1776212283811,41.17,74481.9,8.7,0.20411,0.0001,20.13336]
[1776212284021,41.17,74481.9,8.7,0.20411,0.0001,20.13336]
[1776212284253,41.17,74481.9,8.7,0.20411,0.0001,20.13336]
[1776212284279,41.17,74478.14,8.7,0.20375,0.0001,20.111]
[1776212287679,41.17,74470.25,8.7,0.20298,0.0001,20.06359]
[1776212290395,41.17,74472.14,8.7,0.20316,0.0001,20.07467]
[1776212291400,41.17,74473.59,8.7,0.2033,0.0001,20.08322]
[1776212292497,41.17,74470.37,8.7,0.20298,0.0001,20.06375]
[1776212293398,41.17,74470.37,8.7,0.20298,0.0001,20.06375]
[1776212295542,41.17,74465.83,8.7,0.20254,0.0001,20.03645]
[1776212295572,41.17,74465.83,8.7,0.20254,0.0001,20.03645]
[1776212296621,41.17,74469.82,8.7,0.20293,0.0001,20.06028]
[1776212298667,41.17,74474.38,8.7,0.20336,0.0001,20.08735]
[1776212300723,41.17,74473.12,8.7,0.20324,0.0001,20.07967]
[1776212306897,41.17,74467.71,8.7,0.20271,0.0001,20.04716]
[1776212312918,41.17,74468.69,8.7,0.20278,0.0001,20.04922]
[1776212316305,41.17,74471.8,8.7,0.20308,0.0001,20.06766]
[1776212321150,41.17,74474.71,8.7,0.20335,0.0001,20.08471]
[1776212322418,41.17,74474.51,8.7,0.20333,0.0001,20.08345]
[1776212327101,41.16,74467.94,8.7,0.20269,0.0001,20.04371]
[1776212329395,41.16,74465.37,8.7,0.20244,0.0001,20.02822]
[1776212329438,41.16,74465.37,8.7,0.20244,0.0001,20.02822]
[1776212329503,41.16,74465.37,8.7,0.20244,0.0001,20.02822]
[1776212332383,41.16,74464.6,8.7,0.20236,0.0001,20.02344]
[1776212332440,41.16,74464.6,8.7,0.20236,0.0001,20.02344]
[1776212333485,41.16,74464.53,8.7,0.20235,0.0001,20.02297]
[1776212333522,41.16,74465.23,8.7,0.20242,0.0001,20.0271]
[1776212336734,41.16,74460.27,8.7,0.20194,0.0001,19.99731]
[1776212337526,41.16,74458.8,8.7,0.2018,0.0001,19.9885]
[1776212338124,41.16,74458.8,8.7,0.2018,0.0001,19.9885]
[1776212338354,41.16,74458.8,8.7,0.2018,0.0001,19.9885]
[1776212338452,41.16,74450.68,8.7,0.20102,0.0001,19.93992]
[1776212338760,41.16,74450.68,8.7,0.20102,0.0001,19.93992]
[1776212339286,41.16,74450.68,8.7,0.20102,0.0001,19.93992]
[1776212339437,41.16,74439.65,8.7,0.19996,0.0001,19.87379]
[1776212340445,41.16,74439.65,8.7,0.19996,0.0001,19.87379]
[1776212340481,41.16,74439.65,8.7,0.19996,0.0001,19.87379]
[1776212340487,41.16,74437.08,8.7,0.19971,0.0001,19.85839]
[1776212341204,41.16,74437.08,8.7,0.19971,0.0001,19.85839]
[1776212342977,41.16,74432.4,8.7,0.19926,0.0001,19.83017]
[1776212343005,41.16,74432.4,8.7,0.19926,0.0001,19.83017]
[1776212343080,41.16,74433.65,8.7,0.19938,0.0001,19.8376]
[1776212345327,41.16,74440.81,8.7,0.20007,0.0001,19.88054]
[1776212345989,41.16,74441.41,8.7,0.20012,0.0001,19.88412]
[1776212346082,41.16,74441.41,8.7,0.20012,0.0001,19.88412]
[1776212347022,41.16,74441.44,8.7,0.20013,0.0001,19.88427]
[1776212348023,41.16,74441.41,8.7,0.20012,0.0001,19.88407]
[1776212348980,41.16,74440.53,8.7,0.20004,0.0001,19.87877]
[1776212349010,41.16,74440.53,8.7,0.20004,0.0001,19.87877]
[1776212349392,41.16,74440.53,8.7,0.20004,0.0001,19.87877]
[1776212349493,41.16,74438.01,8.7,0.1998,0.0001,19.86364]
[1776212351179,41.16,74434.05,8.7,0.19942,0.0001,19.83986]
[1776212351317,41.16,74434.05,8.7,0.19942,0.0001,19.83986]
[1776212351391,41.16,74434.05,8.7,0.19942,0.0001,19.83986]
[1776212351531,41.16,74433.87,8.7,0.1994,0.0001,19.83877]
[1776212352795,41.16,74440.83,8.7,0.20007,0.0001,19.8805]
[1776212353075,41.16,74440.83,8.7,0.20007,0.0001,19.8805]
[1776212362214,41.16,74442.36,8.7,0.2002,0.0001,19.88921]
[1776212367249,41.16,74442.25,8.7,0.20019,0.0001,19.88832]
[1776212368480,41.16,74442.25,8.7,0.20019,0.0001,19.88832]
[1776212368526,41.16,74442.25,8.7,0.20019,0.0001,19.88828]
[1776212369030,41.16,74442.25,8.7,0.20019,0.0001,19.88828]
[1776212369196,41.16,74442.25,8.7,0.20019,0.0001,19.88828]
[1776212369208,41.16,74442.25,8.7,0.20019,0.0001,19.88828]
[1776212375162,41.16,74433.54,8.7,0.19932,0.0001,19.8318]
[1776212380518,41.16,74429.81,8.7,0.19895,0.0001,19.8089]
[1776212389088,41.15,74430.02,8.7,0.19896,0.0001,19.80943]
[1776212389092,41.15,74430.02,8.7,0.19896,0.0001,19.80943]
[1776212389162,41.15,74430.02,8.7,0.19896,0.0001,19.80943]
[1776212390594,41.15,74439.88,8.7,0.1999,0.0001,19.86847]
[1776212390818,41.15,74439.88,8.7,0.1999,0.0001,19.86847]
[1776212391532,41.15,74439.88,8.7,0.1999,0.0001,19.86847]
[1776212392472,41.15,74438.55,8.7,0.19978,0.0001,19.86046]
[1776212393510,41.15,74434.73,8.7,0.19941,0.0001,19.83752]
[1776212400754,41.15,74434.6,8.7,0.19938,0.0001,19.83599]
[1776212400764,41.15,74434.6,8.7,0.19938,0.0001,19.83599]
[1776212400776,41.15,74434.6,8.7,0.19938,0.0001,19.83599]
[1776212400833,41.15,74434.6,8.7,0.19938,0.0001,19.83599]
[1776212401431,41.15,74434.6,8.7,0.19938,0.0001,19.83599]
[1776212401640,41.15,74441.51,8.7,0.20004,0.0001,19.87729]
[1776212401788,41.15,74441.51,8.7,0.20004,0.0001,19.87729]
[1776212401800,41.15,74441.51,8.7,0.20004,0.0001,19.87729]
[1776212401956,41.15,74441.51,8.7,0.20004,0.0001,19.87729]
[1776212402007,41.15,74441.51,8.7,0.20004,0.0001,19.87729]
[1776212402496,41.15,74447.86,8.7,0.20065,0.0001,19.91517]
[1776212408538,41.15,74452.96,8.7,0.20113,0.0001,19.94508]
[1776212410006,41.15,74453.26,8.7,0.20116,0.0001,19.94676]
[1776212410012,41.15,74453.26,8.7,0.20116,0.0001,19.94676]
[1776212410145,41.15,74453.26,8.7,0.20116,0.0001,19.94676]
[1776212410348,41.15,74453.26,8.7,0.20116,0.0001,19.94676]
[1776212411763,41.15,74465.92,8.7,0.20237,0.0001,20.0222]
[1776212417601,41.14,74467.68,8.7,0.20252,0.0001,20.03144]
[1776212422772,41.14,74466.48,8.7,0.20239,0.0001,20.0235]
[1776212423071,41.14,74466.48,8.7,0.20239,0.0001,20.0235]
[1776212423094,41.14,74466.48,8.7,0.20239,0.0001,20.0235]
[1776212423477,41.14,74467.14,8.7,0.20245,0.0001,20.02718]
[1776212423612,41.14,74467.14,8.7,0.20245,0.0001,20.02718]
[1776212424010,41.14,74467.14,8.7,0.20245,0.0001,20.02718]
[1776212424197,41.14,74485.51,8.7,0.20422,0.0001,20.13671]
[1776212424751,41.14,74485.51,8.7,0.20422,0.0001,20.13671]
[1776212428846,41.14,74492.48,8.7,0.20489,0.0001,20.17757]
[1776212430954,41.14,74492.45,8.7,0.20488,0.0001,20.17691]
[1776212431037,41.14,74492.45,8.7,0.20488,0.0001,20.17691]
[1776212431301,41.14,74492.45,8.7,0.20488,0.0001,20.17691]
[1776212431444,41.14,74492.45,8.7,0.20488,0.0001,20.17691]
[1776212431565,41.14,74492.45,8.7,0.20488,0.0001,20.17691]
[1776212431507,41.14,74492.49,8.7,0.20485,0.0001,20.17305]
[1776212432424,41.14,74492.49,8.7,0.20485,0.0001,20.17305]
[1776212432522,41.13,74509.96,8.7,0.20655,0.0001,20.27688]
[1776212433375,41.13,74509.96,8.7,0.20655,0.0001,20.27688]
[1776212433760,41.13,74519.58,8.7,0.20748,0.0001,20.3338]
[1776212434382,41.13,74519.58,8.7,0.20748,0.0001,20.3338]
[1776212434468,41.13,74520.49,8.7,0.20756,0.0001,20.3389]
[1776212438012,41.13,74516.97,8.7,0.20721,0.0001,20.31749]
[1776212438014,41.13,74516.97,8.7,0.20721,0.0001,20.31749]
[1776212438505,41.13,74516.97,8.7,0.20721,0.0001,20.31749]
[1776212438586,41.13,74516.97,8.7,0.20721,0.0001,20.31749]
[1776212438607,41.13,74519.64,8.7,0.20747,0.0001,20.3332]
[1776212438632,41.13,74519.64,8.7,0.20747,0.0001,20.3332]
[1776212440048,41.13,74526.17,8.7,0.20811,0.0001,20.37192]
[1776212440634,41.13,74526.81,8.7,0.20817,0.0001,20.37563]
[1776212440743,41.13,74526.81,8.7,0.20817,0.0001,20.37563]
[1776212441436,41.13,74526.81,8.7,0.20817,0.0001,20.37563]
[1776212442054,41.13,74527.28,8.7,0.20821,0.0001,20.37833]
[1776212442112,41.13,74527.28,8.7,0.20821,0.0001,20.37833]
[1776212444339,41.13,74525.93,8.7,0.20808,0.0001,20.37022]
[1776212445181,41.13,74525.45,8.7,0.20803,0.0001,20.3672]
[1776212447730,41.13,74524.24,8.7,0.20791,0.0001,20.35979]
[1776212449365,41.13,74524.7,8.7,0.20795,0.0001,20.36252]
[1776212449371,41.13,74524.7,8.7,0.20795,0.0001,20.36252]
[1776212451447,41.13,74522.12,8.7,0.2077,0.0001,20.34704]
[1776212451450,41.13,74522.12,8.7,0.2077,0.0001,20.34704]
[1776212451550,41.13,74523.18,8.7,0.2078,0.0001,20.35323]
[1776212455882,41.13,74520.71,8.7,0.20755,0.0001,20.33822]
[1776212457497,41.13,74520.71,8.7,0.20755,0.0001,20.33822]
[1776212457506,41.13,74520.71,8.7,0.20755,0.0001,20.33822]
[1776212458369,41.13,74517.87,8.7,0.20727,0.0001,20.32115]
[1776212459573,41.13,74514.49,8.7,0.20694,0.0001,20.30099]
[1776212462369,41.13,74502.87,8.7,0.2058,0.0001,20.23143]
[1776212468612,41.12,74502.63,8.7,0.20577,0.0001,20.22984]
[1776212474196,41.12,74501.69,8.7,0.20568,0.0001,20.224]
[1776212481138,41.12,74491.8,8.7,0.20471,0.0001,20.16505]
[1776212483895,41.12,74492.26,8.7,0.20476,0.0001,20.16791]
[1776212485545,41.12,74496.64,8.7,0.20519,0.0001,20.19403]
[1776212486959,41.12,74509.46,8.7,0.20644,0.0001,20.27048]
[1776212488982,41.12,74522.21,8.7,0.20768,0.0001,20.34629]
[1776212491852,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212491864,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212491907,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212491961,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212491979,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212492029,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212492476,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212492513,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212492578,41.12,74518.37,8.7,0.20728,0.0001,20.31965]
[1776212492628,41.12,74529.99,8.7,0.20842,0.0001,20.38867]
[1776212492785,41.12,74529.99,8.7,0.20842,0.0001,20.38867]
[1776212493389,41.12,74542.43,8.7,0.20964,0.0001,20.46247]
[1776212493721,41.12,74542.43,8.7,0.20964,0.0001,20.46247]
[1776212494051,41.12,74542.43,8.7,0.20964,0.0001,20.46247]
[1776212494077,41.12,74542.43,8.7,0.20964,0.0001,20.46247]
[1776212496303,41.12,74540.47,8.7,0.20944,0.0001,20.45067]
[1776212496363,41.12,74540.47,8.7,0.20944,0.0001,20.45067]
[1776212496397,41.12,74540.53,8.7,0.20945,0.0001,20.45093]
[1776212502210,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212502836,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503363,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503411,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503423,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503541,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503571,41.12,74548.04,8.7,0.21019,0.0001,20.49542]
[1776212503603,41.12,74549.51,8.7,0.21033,0.0001,20.50412]
[1776212504050,41.12,74549.51,8.7,0.21033,0.0001,20.50412]
[1776212504321,41.12,74549.51,8.7,0.21033,0.0001,20.50412]
[1776212504592,41.12,74562.73,8.7,0.21164,0.0001,20.58237]
[1776212509594,41.12,74568.28,8.7,0.21219,0.0001,20.61531]
[1776212510010,41.12,74571.49,8.7,0.21251,0.0001,20.63431]
[1776212510397,41.12,74571.49,8.7,0.21251,0.0001,20.63431]
[1776212511286,41.12,74570.67,8.7,0.21243,0.0001,20.62947]
[1776212511635,41.12,74570.67,8.7,0.21243,0.0001,20.62947]
[1776212512161,41.12,74571.07,8.7,0.21247,0.0001,20.63185]
[1776212512544,41.12,74571.07,8.7,0.21247,0.0001,20.63185]
[1776212512568,41.12,74572.59,8.7,0.21262,0.0001,20.64084]
[1776212513437,41.12,74572.59,8.7,0.21262,0.0001,20.64084]
[1776212513597,41.12,74572.59,8.7,0.21262,0.0001,20.64084]
[1776212515596,41.12,74572.89,8.7,0.21265,0.0001,20.6423]
[1776212515606,41.12,74570.85,8.7,0.21244,0.0001,20.63009]
[1776212516089,41.12,74570.85,8.7,0.21244,0.0001,20.63009]
[1776212516458,41.12,74570.85,8.7,0.21244,0.0001,20.63009]
[1776212516544,41.12,74570.85,8.7,0.21244,0.0001,20.63009]
[1776212517577,41.12,74572.04,8.7,0.21256,0.0001,20.63709]
[1776212520511,41.12,74570.44,8.7,0.2124,0.0001,20.62758]
[1776212520591,41.12,74570.44,8.7,0.2124,0.0001,20.62758]
[1776212520861,41.12,74569.91,8.7,0.21235,0.0001,20.62442]
[1776212521026,41.12,74569.91,8.7,0.21235,0.0001,20.62442]
[1776212522628,41.12,74594.95,8.7,0.21484,0.0001,20.77207]
[1776212522741,41.12,74594.95,8.7,0.21484,0.0001,20.77207]
[1776212525620,41.12,74596.5,8.7,0.21499,0.0001,20.78094]
[1776212528032,41.12,74597.59,8.7,0.21509,0.0001,20.78695]
[1776212528241,41.12,74597.59,8.7,0.21509,0.0001,20.78695]
[1776212528403,41.12,74602.24,8.7,0.21555,0.0001,20.81417]
[1776212532465,41.12,74604.82,8.7,0.21581,0.0001,20.8293]
[1776212535585,41.12,74615.89,8.7,0.21692,0.0001,20.89431]
[1776212541494,41.12,74618.36,8.7,0.21716,0.0001,20.90825]
[1776212546529,41.12,74619.21,8.7,0.21724,0.0001,20.91289]
[1776212551591,41.12,74619.71,8.7,0.21728,0.0001,20.91554]
[1776212556651,41.11,74618.71,8.7,0.21715,0.0001,20.90574]
[1776212557309,41.11,74618.82,8.7,0.21716,0.0001,20.90633]
[1776212562646,41.11,74623.29,8.7,0.2176,0.0001,20.93234]
[1776212566844,41.11,74631.92,8.7,0.21846,0.0001,20.98242]
[1776212567996,41.11,74631.95,8.7,0.21847,0.0001,20.98248]
[1776212568098,41.11,74631.95,8.7,0.21847,0.0001,20.98248]
[1776212568781,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569103,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569137,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569198,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569234,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569275,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569725,41.11,74634.0,8.7,0.21867,0.0001,20.99437]
[1776212569691,41.11,74641.96,8.7,0.21947,0.0001,21.04083]
[1776212569968,41.11,74641.96,8.7,0.21947,0.0001,21.04083]
[1776212570146,41.11,74641.96,8.7,0.21947,0.0001,21.04083]
[1776212570697,41.11,74656.99,8.7,0.22099,0.0001,21.12848]
[1776212575341,41.11,74657.04,8.7,0.22101,0.0001,21.12947]
[1776212576122,41.11,74663.44,8.7,0.22166,0.0001,21.16696]
[1776212576333,41.11,74663.44,8.7,0.22166,0.0001,21.16696]
[1776212576739,41.11,74670.96,8.7,0.22243,0.0001,21.21105]
[1776212581782,41.12,74676.93,8.7,0.22307,0.0001,21.2475]
[1776212585795,41.12,74679.36,8.7,0.22334,0.0001,21.26282]
[1776212587280,41.12,74678.38,8.7,0.22325,0.0001,21.25742]
[1776212588730,41.13,74667.13,8.7,0.22211,0.0001,21.19265]
[1776212589560,41.13,74667.13,8.7,0.22211,0.0001,21.19265]
[1776212589593,41.13,74667.13,8.7,0.22211,0.0001,21.19265]
[1776212589615,41.13,74667.13,8.7,0.22211,0.0001,21.19265]
[1776212589646,41.13,74667.13,8.7,0.22211,0.0001,21.19265]
[1776212589714,41.13,74649.42,8.7,0.22033,0.0001,21.08989]
[1776212591676,41.13,74640.35,8.7,0.21941,0.0001,21.03686]
[1776212591684,41.13,74640.35,8.7,0.21941,0.0001,21.03686]
[1776212591699,41.13,74640.35,8.7,0.21941,0.0001,21.03686]
[1776212591716,41.13,74640.35,8.7,0.21941,0.0001,21.03686]
[1776212592067,41.13,74637.82,8.7,0.21915,0.0001,21.02204]
[1776212594372,41.13,74650.0,8.7,0.22038,0.0001,21.09318]
[1776212595427,41.13,74650.22,8.7,0.22042,0.0001,21.09519]
[1776212596087,41.13,74645.75,8.7,0.21996,0.0001,21.06901]
[1776212596219,41.13,74645.75,8.7,0.21996,0.0001,21.06901]
[1776212596900,41.13,74646.23,8.7,0.22002,0.0001,21.0722]
[1776212597394,41.13,74646.23,8.7,0.22002,0.0001,21.0722]
[1776212597681,41.13,74646.23,8.7,0.22002,0.0001,21.0722]
[1776212601570,41.13,74639.48,8.7,0.21933,0.0001,21.03258]
[1776212601939,41.13,74638.28,8.7,0.21921,0.0001,21.0255]
[1776212602037,41.13,74638.28,8.7,0.21921,0.0001,21.0255]
[1776212602320,41.13,74638.28,8.7,0.21921,0.0001,21.0255]
[1776212603671,41.13,74636.04,8.7,0.21899,0.0001,21.01239]
[1776212604361,41.13,74628.55,8.7,0.21823,0.0001,20.96859]
[1776212604762,41.13,74626.9,8.7,0.21807,0.0001,20.95898]
[1776212605586,41.13,74626.9,8.7,0.21807,0.0001,20.95898]
[1776212607636,41.13,74628.52,8.7,0.21823,0.0001,20.96851]
[1776212613201,41.13,74632.85,8.7,0.21864,0.0001,20.99009]
[1776212615839,41.13,74630.26,8.7,0.21838,0.0001,20.97488]
[1776212615859,41.13,74630.26,8.7,0.21838,0.0001,20.97488]
[1776212616020,41.13,74630.78,8.7,0.21843,0.0001,20.97792]
[1776212616858,41.13,74630.78,8.7,0.21843,0.0001,20.97792]
[1776212619072,41.13,74636.51,8.7,0.21901,0.0001,21.01152]
[1776212621373,41.13,74633.73,8.7,0.21873,0.0001,20.99522]
[1776212623333,41.13,74635.23,8.7,0.21888,0.0001,21.004]
[1776212623384,41.13,74635.23,8.7,0.21888,0.0001,21.004]
[1776212628373,41.13,74632.04,8.7,0.21856,0.0001,20.98533]
[1776212628414,41.13,74632.04,8.7,0.21856,0.0001,20.98533]
[1776212628681,41.13,74632.04,8.7,0.21856,0.0001,20.98533]
[1776212628812,41.13,74631.9,8.7,0.21854,0.0001,20.98455]
[1776212628933,41.13,74631.9,8.7,0.21854,0.0001,20.98455]
[1776212629306,41.13,74631.9,8.7,0.21854,0.0001,20.98455]
[1776212629819,41.13,74631.9,8.7,0.21854,0.0001,20.98455]
[1776212629577,41.13,74615.64,8.7,0.2169,0.0001,20.88899]
[1776212629980,41.13,74615.64,8.7,0.2169,0.0001,20.88899]
[1776212630584,41.13,74615.64,8.7,0.2169,0.0001,20.88899]
[1776212632359,41.13,74605.98,8.7,0.21593,0.0001,20.83188]
[1776212633799,41.13,74605.7,8.7,0.2159,0.0001,20.83009]
[1776212633821,41.13,74605.7,8.7,0.2159,0.0001,20.83009]
[1776212634025,41.13,74607.42,8.7,0.21607,0.0001,20.84019]
[1776212634127,41.13,74607.42,8.7,0.21607,0.0001,20.84019]
[1776212634260,41.13,74607.42,8.7,0.21607,0.0001,20.84019]
[1776212634996,41.13,74598.51,8.7,0.21517,0.0001,20.7875]
[1776212635542,41.13,74598.51,8.7,0.21517,0.0001,20.7875]
[1776212635665,41.13,74598.51,8.7,0.21517,0.0001,20.7875]
[1776212635741,41.13,74591.03,8.7,0.21442,0.0001,20.74337]
[1776212639379,41.13,74589.32,8.7,0.21425,0.0001,20.7331]
[1776212639508,41.13,74589.32,8.7,0.21425,0.0001,20.7331]
[1776212639566,41.13,74588.87,8.7,0.2142,0.0001,20.73039]
[1776212640142,41.13,74588.87,8.7,0.2142,0.0001,20.73039]
[1776212641661,41.13,74596.51,8.7,0.21497,0.0001,20.77537]
[1776212642305,41.13,74599.36,8.7,0.21525,0.0001,20.79207]
[1776212642379,41.13,74599.36,8.7,0.21525,0.0001,20.79207]
[1776212642488,41.13,74599.24,8.7,0.21524,0.0001,20.79128]
[1776212643447,41.13,74599.24,8.7,0.21524,0.0001,20.79128]
[1776212647890,41.12,74593.65,8.7,0.21467,0.0001,20.75789]
[1776212653297,41.12,74578.04,8.7,0.21311,0.0001,20.66586]
[1776212658830,41.12,74577.68,8.7,0.21308,0.0001,20.66384]
[1776212665537,41.12,74578.0,8.7,0.21311,0.0001,20.66587]
[1776212665861,41.12,74578.0,8.7,0.21311,0.0001,20.66587]
[1776212669156,41.12,74586.03,8.7,0.21391,0.0001,20.71328]
[1776212671769,41.12,74595.27,8.7,0.21483,0.0001,20.76762]
[1776212671779,41.12,74596.43,8.7,0.21492,0.0001,20.77078]
[1776212674979,41.12,74604.05,8.7,0.21568,0.0001,20.81549]
[1776212675841,41.12,74604.09,8.7,0.21568,0.0001,20.81559]
[1776212679270,41.12,74603.87,8.7,0.21566,0.0001,20.81391]
[1776212679682,41.12,74603.88,8.7,0.21565,0.0001,20.81383]
[1776212684367,41.12,74604.57,8.7,0.21572,0.0001,20.81742]
[1776212684861,41.12,74605.49,8.7,0.21581,0.0001,20.82271]
[1776212687234,41.12,74605.49,8.7,0.2158,0.0001,20.82268]
[1776212687250,41.12,74605.49,8.7,0.2158,0.0001,20.82268]
[1776212687295,41.12,74605.49,8.7,0.2158,0.0001,20.82268]
[1776212689294,41.12,74613.68,8.7,0.21662,0.0001,20.87073]
[1776212692201,41.12,74614.98,8.7,0.21675,0.0001,20.87812]
[1776212692734,41.12,74614.98,8.7,0.21675,0.0001,20.87812]
[1776212693615,41.12,74614.33,8.7,0.21668,0.0001,20.87422]
[1776212694473,41.12,74613.19,8.7,0.21657,0.0001,20.86744]
[1776212699488,41.12,74612.92,8.7,0.21653,0.0001,20.86548]
[1776212700846,41.12,74612.44,8.7,0.21648,0.0001,20.86258]
[1776212700894,41.12,74612.44,8.7,0.21648,0.0001,20.86258]
[1776212700886,41.12,74612.8,8.7,0.21652,0.0001,20.86463]
[1776212700999,41.12,74612.8,8.7,0.21652,0.0001,20.86463]
[1776212705722,41.12,74600.52,8.7,0.21528,0.0001,20.79188]
[1776212706077,41.12,74599.88,8.7,0.21521,0.0001,20.78802]
[1776212707043,41.11,74605.27,8.7,0.21575,0.0001,20.81964]
[1776212707057,41.11,74605.27,8.7,0.21575,0.0001,20.81964]
[1776212707875,41.11,74605.27,8.7,0.21575,0.0001,20.81964]
[1776212707678,41.11,74611.27,8.7,0.21635,0.0001,20.85486]
[1776212710632,41.11,74611.81,8.7,0.2164,0.0001,20.85794]
[1776212712413,41.11,74616.54,8.7,0.21687,0.0001,20.88541]
[1776212712721,41.11,74616.54,8.7,0.21687,0.0001,20.88541]
[1776212713317,41.11,74617.22,8.7,0.21694,0.0001,20.88927]
[1776212719766,41.11,74626.75,8.7,0.21789,0.0001,20.94486]
[1776212724615,41.11,74627.63,8.7,0.21798,0.0001,20.94981]
[1776212724905,41.11,74627.63,8.7,0.21798,0.0001,20.94981]
[1776212724994,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725005,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725045,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725052,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725086,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725110,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725161,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725187,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725237,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725282,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725341,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725342,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725352,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725600,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725608,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725687,41.11,74634.71,8.7,0.21869,0.0001,20.99114]
[1776212725808,41.11,74640.73,8.7,0.21929,0.0001,21.02627]
[1776212726432,41.11,74640.73,8.7,0.21929,0.0001,21.02627]
[1776212728633,41.11,74637.11,8.7,0.21892,0.0001,21.00481]
[1776212729477,41.11,74631.69,8.7,0.21837,0.0001,20.97295]
[1776212729837,41.11,74615.84,8.7,0.21678,0.0001,20.87986]
[1776212730257,41.11,74615.84,8.7,0.21678,0.0001,20.87986]
[1776212730373,41.11,74615.84,8.7,0.21678,0.0001,20.87986]
[1776212730843,41.11,74609.36,8.7,0.21613,0.0001,20.8417]
[1776212731220,41.11,74609.36,8.7,0.21613,0.0001,20.8417]
[1776212732752,41.11,74602.49,8.7,0.21541,0.0001,20.79757]
[1776212732778,41.11,74602.49,8.7,0.21541,0.0001,20.79757]
[1776212732923,41.11,74602.49,8.7,0.21541,0.0001,20.79757]
[1776212732947,41.11,74599.61,8.7,0.21512,0.0001,20.7805]
[1776212735352,41.11,74595.98,8.7,0.21475,0.0001,20.75896]
[1776212735841,41.11,74595.98,8.7,0.21475,0.0001,20.75896]
[1776212736952,41.11,74591.04,8.7,0.21426,0.0001,20.72975]
[1776212737748,41.11,74591.04,8.7,0.21426,0.0001,20.72975]
[1776212740130,41.11,74589.31,8.7,0.21408,0.0001,20.71947]
[1776212740804,41.11,74589.31,8.7,0.21408,0.0001,20.71947]
[1776212740854,41.11,74589.31,8.7,0.21408,0.0001,20.71947]
[1776212740913,41.11,74585.6,8.7,0.21371,0.0001,20.69758]
[1776212745947,41.11,74580.53,8.7,0.2132,0.0001,20.66739]
[1776212749526,41.11,74583.08,8.7,0.21346,0.0001,20.68235]
[1776212749755,41.11,74584.4,8.7,0.21359,0.0001,20.69]
[1776212750926,41.11,74584.4,8.7,0.21359,0.0001,20.69]
[1776212751242,41.11,74588.26,8.7,0.21397,0.0001,20.71277]
[1776212752366,41.11,74590.96,8.7,0.21424,0.0001,20.72868]
[1776212753233,41.11,74587.18,8.7,0.21386,0.0001,20.70637]
[1776212759609,41.11,74588.79,8.7,0.21402,0.0001,20.71588]
[1776212759610,41.11,74588.79,8.7,0.21402,0.0001,20.71588]
[1776212760127,41.11,74588.64,8.7,0.21401,0.0001,20.71498]
[1776212760224,41.11,74588.53,8.7,0.214,0.0001,20.71433]
[1776212765921,41.1,74588.77,8.7,0.21401,0.0001,20.71536]
[1776212766531,41.1,74600.2,8.7,0.21515,0.0001,20.78243]
[1776212770894,41.1,74595.79,8.7,0.21471,0.0001,20.75618]
[1776212772666,41.1,74589.82,8.7,0.21411,0.0001,20.72078]
[1776212777721,41.1,74592.15,8.7,0.21433,0.0001,20.73401]
[1776212783219,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783539,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783575,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783715,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783768,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783830,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783893,41.1,74597.15,8.7,0.21481,0.0001,20.7627]
[1776212783995,41.1,74597.01,8.7,0.2148,0.0001,20.76174]
[1776212784760,41.1,74612.14,8.7,0.21632,0.0001,20.85093]
[1776212785629,41.1,74612.14,8.7,0.21632,0.0001,20.85093]
[1776212785730,41.1,74622.96,8.7,0.2174,0.0001,20.91452]
[1776212786529,41.1,74622.96,8.7,0.2174,0.0001,20.91452]
[1776212786767,41.1,74622.96,8.7,0.2174,0.0001,20.91452]
[1776212792217,41.1,74624.45,8.7,0.21752,0.0001,20.91905]
[1776212797584,41.09,74629.79,8.7,0.21804,0.0001,20.94964]
[1776212803751,41.09,74622.32,8.7,0.21727,0.0001,20.90474]
[1776212809638,41.09,74620.15,8.7,0.21704,0.0001,20.89139]
[1776212810276,41.09,74620.04,8.7,0.21703,0.0001,20.89065]
[1776212810937,41.09,74620.04,8.7,0.21703,0.0001,20.89065]
[1776212817099,41.09,74618.58,8.7,0.21687,0.0001,20.88146]
[1776212818578,41.09,74618.62,8.7,0.21687,0.0001,20.88162]
[1776212823882,41.09,74619.16,8.7,0.21692,0.0001,20.88441]
[1776212829537,41.08,74619.12,8.7,0.21691,0.0001,20.88361]
[1776212834499,41.08,74618.43,8.7,0.21683,0.0001,20.87923]
[1776212837456,41.08,74623.66,8.7,0.21735,0.0001,20.90968]
[1776212842182,41.08,74632.84,8.7,0.21826,0.0001,20.96278]
[1776212843084,41.08,74632.88,8.7,0.21826,0.0001,20.96284]
[1776212850689,41.07,74634.29,8.7,0.21838,0.0001,20.96966]
[1776212855873,41.07,74631.53,8.7,0.21806,0.0001,20.94917]
[1776212861828,41.07,74629.48,8.7,0.21784,0.0001,20.93628]
[1776212867408,41.07,74629.55,8.7,0.21784,0.0001,20.93601]
[1776212873851,41.06,74629.85,8.7,0.21785,0.0001,20.9367]
[1776212876395,41.06,74630.29,8.7,0.21789,0.0001,20.93901]
[1776212876872,41.06,74626.24,8.7,0.21748,0.0001,20.9151]
[1776212881578,41.06,74619.22,8.7,0.21676,0.0001,20.87309]
[1776212883286,41.06,74619.1,8.7,0.21674,0.0001,20.87203]
[1776212883664,41.06,74619.1,8.7,0.21674,0.0001,20.87203]
[1776212884166,41.06,74616.08,8.7,0.21643,0.0001,20.85409]
[1776212884516,41.06,74616.08,8.7,0.21643,0.0001,20.85409]
[1776212886801,41.06,74605.26,8.7,0.21534,0.0001,20.79013]
[1776212887383,41.06,74604.46,8.7,0.21526,0.0001,20.78533]
[1776212888910,41.06,74605.8,8.7,0.21539,0.0001,20.79315]
[1776212888989,41.06,74605.8,8.7,0.21539,0.0001,20.79315]
[1776212889134,41.06,74605.34,8.7,0.21534,0.0001,20.79036]
[1776212889963,41.06,74594.53,8.7,0.21426,0.0001,20.72654]
[1776212893273,41.06,74592.41,8.7,0.21405,0.0001,20.71403]
[1776212893447,41.06,74592.41,8.7,0.21405,0.0001,20.71403]
[1776212894325,41.06,74592.26,8.7,0.21404,0.0001,20.71316]
[1776212894385,41.06,74592.26,8.7,0.21404,0.0001,20.71316]
[1776212894999,41.06,74592.82,8.7,0.21409,0.0001,20.71648]
[1776212899931,41.06,74591.36,8.7,0.21394,0.0001,20.70758]
[1776212900032,41.06,74591.36,8.7,0.21394,0.0001,20.70758]
[1776212905069,41.06,74591.16,8.7,0.21392,0.0001,20.70632]
[1776212912118,41.06,74590.12,8.7,0.21379,0.0001,20.69673]
[1776212913746,41.06,74589.28,8.7,0.21371,0.0001,20.69181]
[1776212918150,41.06,74588.02,8.7,0.21359,0.0001,20.68455]
[1776212921853,41.06,74588.08,8.7,0.21359,0.0001,20.6849]
[1776212922445,41.06,74588.08,8.7,0.21359,0.0001,20.68484]
[1776212927740,41.06,74580.42,8.7,0.21283,0.0001,20.63962]
[1776212928244,41.06,74580.37,8.7,0.21283,0.0001,20.63938]
[1776212930873,41.06,74575.51,8.7,0.21234,0.0001,20.61065]
[1776212932873,41.06,74574.51,8.7,0.21224,0.0001,20.60487]
[1776212939447,41.06,74574.02,8.7,0.2122,0.0001,20.6022]
[1776212946525,41.06,74574.07,8.7,0.21221,0.0001,20.60276]
[1776212951945,41.06,74576.87,8.7,0.21249,0.0001,20.6197]
[1776212957446,41.06,74578.33,8.7,0.21264,0.0001,20.62854]
[1776212962656,41.06,74578.1,8.7,0.21262,0.0001,20.62728]
[1776212968525,41.06,74577.94,8.7,0.21261,0.0001,20.62653]
[1776212970501,41.06,74577.13,8.7,0.21253,0.0001,20.62177]
[1776212975574,41.06,74576.16,8.7,0.21241,0.0001,20.61264]
[1776212980609,41.06,74574.69,8.7,0.21227,0.0001,20.60412]
[1776212986816,41.06,74574.5,8.7,0.21225,0.0001,20.6032]
[1776212987015,41.06,74574.5,8.7,0.21225,0.0001,20.6032]
[1776212992695,41.06,74572.02,8.7,0.21201,0.0001,20.58886]
[1776212997424,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997427,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997509,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997537,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997619,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997719,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212997945,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212998174,41.07,74571.89,8.7,0.212,0.0001,20.58828]
[1776212998013,41.07,74599.51,8.7,0.21476,0.0001,20.75143]
[1776212998500,41.07,74599.51,8.7,0.21476,0.0001,20.75143]
[1776212998557,41.07,74599.51,8.7,0.21476,0.0001,20.75143]
[1776212998749,41.07,74599.51,8.7,0.21476,0.0001,20.75143]
[1776212999006,41.07,74599.51,8.7,0.21476,0.0001,20.75143]
[1776212999082,41.07,74623.33,8.7,0.21715,0.0001,20.89174]
[1776212999546,41.07,74623.33,8.7,0.21715,0.0001,20.89174]
[1776213000553,41.07,74625.16,8.7,0.21733,0.0001,20.90242]
[1776213001412,41.07,74626.56,8.7,0.21747,0.0001,20.91056]
[1776213001553,41.07,74626.56,8.7,0.21747,0.0001,20.91056]
[1776213004357,41.06,74624.62,8.7,0.21727,0.0001,20.89889]
[1776213004437,41.06,74624.62,8.7,0.21727,0.0001,20.89889]
[1776213005772,41.06,74624.89,8.7,0.2173,0.0001,20.90039]
[1776213005839,41.06,74624.89,8.7,0.2173,0.0001,20.90039]
[1776213005925,41.06,74624.89,8.7,0.2173,0.0001,20.90039]
[1776213006280,41.06,74623.26,8.7,0.21713,0.0001,20.89073]
[1776213007511,41.06,74616.99,8.7,0.2165,0.0001,20.85379]
[1776213007772,41.06,74616.99,8.7,0.2165,0.0001,20.85379]
[1776213007845,41.06,74616.99,8.7,0.2165,0.0001,20.85379]
[1776213007892,41.06,74616.99,8.7,0.2165,0.0001,20.85379]
[1776213008198,41.06,74619.87,8.7,0.21679,0.0001,20.87069]
[1776213008986,41.06,74619.87,8.7,0.21679,0.0001,20.87069]
[1776213009004,41.06,74619.87,8.7,0.21679,0.0001,20.87069]
[1776213009069,41.06,74619.87,8.7,0.21679,0.0001,20.87069]
[1776213009167,41.06,74632.33,8.7,0.21804,0.0001,20.94391]
[1776213010898,41.06,74640.56,8.7,0.21888,0.0001,20.99215]
[1776213010913,41.06,74640.56,8.7,0.21888,0.0001,20.99215]
[1776213011755,41.06,74640.43,8.7,0.21886,0.0001,20.99132]
[1776213011827,41.06,74640.43,8.7,0.21886,0.0001,20.99132]
[1776213011987,41.06,74636.45,8.7,0.21846,0.0001,20.96791]
[1776213015160,41.06,74630.37,8.7,0.21784,0.0001,20.9321]
[1776213019072,41.06,74620.54,8.7,0.21685,0.0001,20.87429]
[1776213019906,41.06,74620.55,8.7,0.21685,0.0001,20.87438]
[1776213020536,41.06,74620.99,8.7,0.2169,0.0001,20.87701]
[1776213020557,41.06,74620.99,8.7,0.2169,0.0001,20.87701]
[1776213021733,41.06,74615.36,8.7,0.21633,0.0001,20.84393]
[1776213021816,41.06,74615.36,8.7,0.21633,0.0001,20.84393]
[1776213021900,41.06,74615.36,8.7,0.21633,0.0001,20.84393]
[1776213022286,41.06,74608.32,8.7,0.21562,0.0001,20.80249]
[1776213022616,41.06,74608.32,8.7,0.21562,0.0001,20.80249]
[1776213023038,41.06,74605.13,8.7,0.2153,0.0001,20.78368]
[1776213023863,41.06,74605.13,8.7,0.2153,0.0001,20.78368]
[1776213024483,41.06,74600.87,8.7,0.21488,0.0001,20.75853]
[1776213024815,41.06,74600.87,8.7,0.21488,0.0001,20.75853]
[1776213025614,41.06,74604.58,8.7,0.21525,0.0001,20.78037]
[1776213026050,41.06,74604.58,8.7,0.21525,0.0001,20.78037]
[1776213028736,41.06,74599.96,8.7,0.21478,0.0001,20.75301]
[1776213029130,41.06,74599.96,8.7,0.21478,0.0001,20.75301]
[1776213029581,41.06,74602.8,8.7,0.21507,0.0001,20.76973]
[1776213029663,41.06,74602.8,8.7,0.21507,0.0001,20.76973]
[1776213032299,41.06,74596.83,8.7,0.21444,0.0001,20.73084]
[1776213032347,41.06,74596.83,8.7,0.21444,0.0001,20.73084]
[1776213032626,41.06,74596.83,8.7,0.21444,0.0001,20.73084]
[1776213033014,41.06,74596.83,8.7,0.21444,0.0001,20.73084]
[1776213033294,41.06,74601.43,8.7,0.2149,0.0001,20.75797]
[1776213033977,41.06,74601.43,8.7,0.2149,0.0001,20.75797]
[1776213034306,41.06,74602.56,8.7,0.21502,0.0001,20.76459]
[1776213034800,41.06,74602.56,8.7,0.21502,0.0001,20.76459]
[1776213035635,41.06,74601.71,8.7,0.21493,0.0001,20.75954]
[1776213036495,41.06,74596.76,8.7,0.21443,0.0001,20.73032]
[1776213036567,41.06,74596.76,8.7,0.21443,0.0001,20.73032]
[1776213042165,41.06,74602.84,8.7,0.21504,0.0001,20.76599]
[1776213048097,41.06,74600.44,8.7,0.21479,0.0001,20.75149]
[1776213051946,41.06,74598.35,8.7,0.21458,0.0001,20.73908]
[1776213052101,41.06,74598.35,8.7,0.21458,0.0001,20.73908]
[1776213052251,41.06,74598.35,8.7,0.21458,0.0001,20.73908]
[1776213052315,41.06,74602.76,8.7,0.21502,0.0001,20.76507]
[1776213053132,41.06,74619.52,8.7,0.21671,0.0001,20.86388]
[1776213058167,41.06,74622.92,8.7,0.21705,0.0001,20.88395]
[1776213063203,41.06,74620.32,8.7,0.21679,0.0001,20.86879]
[1776213068239,41.06,74626.03,8.7,0.21737,0.0001,20.90242]
[1776213072027,41.06,74632.14,8.7,0.21798,0.0001,20.93823]
[1776213073010,41.06,74632.29,8.7,0.218,0.0001,20.93905]
[1776213073273,41.06,74632.41,8.7,0.21801,0.0001,20.93962]
[1776213075343,41.06,74632.88,8.7,0.21805,0.0001,20.94211]
[1776213076537,41.06,74633.16,8.7,0.21808,0.0001,20.9437]
[1776213077395,41.06,74633.79,8.7,0.21814,0.0001,20.94734]
[1776213077725,41.06,74633.79,8.7,0.21814,0.0001,20.94734]
[1776213078936,41.06,74628.1,8.7,0.21756,0.0001,20.9138]
[1776213080997,41.06,74623.97,8.7,0.21714,0.0001,20.88944]
[1776213083225,41.06,74623.01,8.7,0.21704,0.0001,20.88359]
[1776213083598,41.06,74617.75,8.7,0.21651,0.0001,20.85253]
[1776213084285,41.06,74611.28,8.7,0.21586,0.0001,20.81435]
[1776213086244,41.06,74607.83,8.7,0.21551,0.0001,20.79403]
[1776213086574,41.06,74606.48,8.7,0.21538,0.0001,20.78593]
[1776213088150,41.06,74603.66,8.7,0.21509,0.0001,20.76926]
[1776213090253,41.06,74598.87,8.7,0.21461,0.0001,20.74099]
[1776213090392,41.06,74596.7,8.7,0.2144,0.0001,20.72816]
[1776213093131,41.06,74596.63,8.7,0.21436,0.0001,20.72407]
[1776213098009,41.05,74589.67,8.7,0.21366,0.0001,20.68251]
[1776213099892,41.05,74590.2,8.7,0.21371,0.0001,20.6855]
[1776213102962,41.05,74581.43,8.7,0.21283,0.0001,20.63361]
[1776213103054,41.05,74581.43,8.7,0.21283,0.0001,20.63361]
[1776213103185,41.05,74579.23,8.7,0.21261,0.0001,20.62061]
[1776213103605,41.05,74579.23,8.7,0.21261,0.0001,20.62061]
[1776213104650,41.05,74569.69,8.7,0.21167,0.0001,20.56421]
[1776213105816,41.05,74562.88,8.7,0.21099,0.0001,20.52385]
[1776213111540,41.05,74556.3,8.7,0.21034,0.0001,20.48506]
[1776213113022,41.05,74556.3,8.7,0.21034,0.0001,20.48506]
[1776213113314,41.05,74556.3,8.7,0.21034,0.0001,20.48506]
[1776213113124,41.05,74556.81,8.7,0.2104,0.0001,20.48817]
[1776213113367,41.05,74556.81,8.7,0.2104,0.0001,20.48817]
[1776213119315,41.05,74557.6,8.7,0.21047,0.0001,20.49278]
[1776213120039,41.05,74557.95,8.7,0.21051,0.0001,20.49483]
[1776213122861,41.05,74546.12,8.7,0.20933,0.0001,20.42441]
[1776213128668,41.05,74545.67,8.7,0.20929,0.0001,20.4217]
[1776213133703,41.05,74549.01,8.7,0.20962,0.0001,20.4415]
[1776213135151,41.05,74549.01,8.7,0.20962,0.0001,20.4415]
[1776213135338,41.05,74549.01,8.7,0.20962,0.0001,20.4415]
[1776213135372,41.05,74548.91,8.7,0.20961,0.0001,20.44084]
[1776213135465,41.05,74548.91,8.7,0.20961,0.0001,20.44084]
[1776213138148,41.05,74560.34,8.7,0.21074,0.0001,20.50881]
[1776213138692,41.05,74559.56,8.7,0.21066,0.0001,20.5042]
[1776213138763,41.05,74559.75,8.7,0.21068,0.0001,20.50534]
[1776213143774,41.05,74563.78,8.7,0.21107,0.0001,20.52889]
[1776213148048,41.05,74563.31,8.7,0.21102,0.0001,20.52586]
[1776213148149,41.05,74562.83,8.7,0.21098,0.0001,20.52294]
[1776213153845,41.05,74557.63,8.7,0.21043,0.0001,20.48828]
[1776213157753,41.05,74558.02,8.7,0.21047,0.0001,20.49053]
[1776213158104,41.05,74558.02,8.7,0.21047,0.0001,20.49053]
[1776213158308,41.05,74546.45,8.7,0.20932,0.0001,20.42182]
[1776213159388,41.05,74527.46,8.7,0.20745,0.0001,20.30886]
[1776213159762,41.05,74527.46,8.7,0.20745,0.0001,20.30886]
[1776213161699,41.05,74526.63,8.7,0.20738,0.0001,20.30418]
[1776213163292,41.05,74526.84,8.7,0.2074,0.0001,20.30557]
[1776213163394,41.05,74528.29,8.7,0.20755,0.0001,20.31435]
[1776213167297,41.05,74529.58,8.7,0.20768,0.0001,20.32236]
[1776213167762,41.05,74527.22,8.7,0.20745,0.0001,20.30841]
[1776213167764,41.05,74527.22,8.7,0.20745,0.0001,20.30841]
[1776213167855,41.05,74527.22,8.7,0.20745,0.0001,20.30841]
[1776213168082,41.05,74527.22,8.7,0.20745,0.0001,20.30841]
[1776213168301,41.05,74527.22,8.7,0.20745,0.0001,20.30841]
[1776213168401,41.05,74523.97,8.7,0.20713,0.0001,20.28906]
[1776213171088,41.05,74522.85,8.7,0.20702,0.0001,20.28242]
[1776213173083,41.05,74524.83,8.7,0.20722,0.0001,20.29432]
[1776213173090,41.05,74525.24,8.7,0.20726,0.0001,20.29678]
[1776213178295,41.05,74525.68,8.7,0.2073,0.0001,20.29941]
[1776213182082,41.05,74524.56,8.7,0.20719,0.0001,20.29275]
[1776213182238,41.05,74521.69,8.7,0.20691,0.0001,20.27566]
[1776213183172,41.05,74511.09,8.7,0.20587,0.0001,20.21236]
[1776213183700,41.05,74511.09,8.7,0.20587,0.0001,20.21236]
[1776213187542,41.05,74501.0,8.7,0.20488,0.0001,20.15194]
[1776213191877,41.05,74500.67,8.7,0.20484,0.0001,20.14967]
[1776213193773,41.05,74500.84,8.7,0.20486,0.0001,20.15054]
[1776213195467,41.05,74500.92,8.7,0.20486,0.0001,20.15086]
[1776213196460,41.05,74501.65,8.7,0.20493,0.0001,20.15514]
[1776213197041,41.05,74501.65,8.7,0.20493,0.0001,20.15514]
[1776213198647,41.05,74500.15,8.7,0.20478,0.0001,20.14599]
[1776213201835,41.05,74499.73,8.7,0.20474,0.0001,20.14325]
[1776213202199,41.05,74499.47,8.7,0.20471,0.0001,20.14162]
[1776213203197,41.05,74499.47,8.7,0.20471,0.0001,20.14162]
[1776213203209,41.05,74491.84,8.7,0.20396,0.0001,20.09581]
[1776213203909,41.05,74491.84,8.7,0.20396,0.0001,20.09581]
[1776213204876,41.05,74489.47,8.7,0.20373,0.0001,20.08161]
[1776213205527,41.05,74488.91,8.7,0.20368,0.0001,20.07825]
[1776213206441,41.05,74488.91,8.7,0.20368,0.0001,20.07825]
[1776213206230,41.05,74488.61,8.7,0.20365,0.0001,20.07638]
[1776213211266,41.05,74488.52,8.7,0.2036,0.0001,20.07156]
[1776213216300,41.05,74488.51,8.7,0.20359,0.0001,20.07082]
[1776213221336,41.04,74488.43,8.7,0.20357,0.0001,20.06965]
[1776213226370,41.04,74486.84,8.7,0.20341,0.0001,20.05951]
[1776213231405,41.04,74485.11,8.7,0.20323,0.0001,20.04863]
[1776213233121,41.04,74485.89,8.7,0.2033,0.0001,20.0532]
[1776213233420,41.04,74487.54,8.7,0.20346,0.0001,20.06297]
[1776213238454,41.04,74493.17,8.7,0.204,0.0001,20.09596]
[1776213239419,41.04,74493.17,8.7,0.204,0.0001,20.09596]
[1776213239433,41.04,74493.17,8.7,0.204,0.0001,20.09596]
[1776213239444,41.04,74493.17,8.7,0.204,0.0001,20.09596]
[1776213239462,41.04,74493.49,8.7,0.20403,0.0001,20.09771]
[1776213239595,41.04,74493.49,8.7,0.20403,0.0001,20.09771]
[1776213239713,41.04,74493.49,8.7,0.20403,0.0001,20.09771]
[1776213240469,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241168,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241193,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241209,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241262,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241332,41.04,74506.15,8.7,0.20526,0.0001,20.17335]
[1776213241476,41.04,74517.73,8.7,0.20639,0.0001,20.24235]
[1776213241607,41.04,74517.73,8.7,0.20639,0.0001,20.24235]
[1776213241641,41.04,74517.73,8.7,0.20639,0.0001,20.24235]
[1776213242361,41.04,74517.73,8.7,0.20639,0.0001,20.24235]
[1776213242768,41.04,74519.85,8.7,0.2066,0.0001,20.25499]
[1776213243138,41.04,74519.85,8.7,0.2066,0.0001,20.25499]
[1776213243178,41.04,74519.85,8.7,0.2066,0.0001,20.25488]
[1776213246624,41.04,74513.48,8.7,0.20597,0.0001,20.21666]
[1776213249430,41.03,74527.76,8.7,0.20736,0.0001,20.30141]
[1776213252268,41.03,74536.0,8.7,0.20817,0.0001,20.35015]
[1776213253136,41.03,74536.67,8.7,0.20823,0.0001,20.35397]
[1776213253177,41.03,74535.25,8.7,0.20809,0.0001,20.34541]
[1776213258188,41.03,74529.83,8.7,0.20755,0.0001,20.31288]
[1776213263939,41.03,74527.97,8.7,0.20736,0.0001,20.3016]
[1776213268153,41.03,74529.18,8.7,0.20748,0.0001,20.30859]
[1776213268254,41.03,74529.76,8.7,0.20753,0.0001,20.31199]
[1776213273327,41.03,74538.22,8.7,0.20834,0.0001,20.35842]
[1776213273380,41.03,74538.22,8.7,0.20834,0.0001,20.35842]
[1776213273428,41.03,74545.75,8.7,0.20908,0.0001,20.40307]
[1776213278533,41.03,74539.34,8.7,0.20844,0.0001,20.36462]
[1776213281801,41.03,74541.57,8.7,0.20866,0.0001,20.37779]
[1776213282083,41.03,74541.61,8.7,0.20866,0.0001,20.37791]
[1776213286241,41.03,74540.27,8.7,0.20853,0.0001,20.36992]
[1776213290357,41.03,74538.43,8.7,0.20834,0.0001,20.35899]
[1776213293074,41.03,74538.61,8.7,0.20836,0.0001,20.36009]
[1776213293082,41.03,74538.61,8.7,0.20836,0.0001,20.36009]
[1776213294548,41.03,74543.0,8.7,0.20879,0.0001,20.38615]
[1776213299882,41.03,74543.57,8.7,0.20885,0.0001,20.38963]
[1776213300986,41.03,74543.57,8.7,0.20885,0.0001,20.38963]
[1776213302595,41.03,74547.71,8.7,0.20926,0.0001,20.41428]
[1776213302672,41.03,74547.71,8.7,0.20926,0.0001,20.41428]
[1776213302684,41.03,74547.71,8.7,0.20926,0.0001,20.41428]
[1776213302709,41.03,74547.71,8.7,0.20926,0.0001,20.41428]
[1776213303496,41.03,74552.46,8.7,0.20973,0.0001,20.44263]
[1776213304719,41.03,74558.18,8.7,0.2103,0.0001,20.4766]
[1776213304920,41.03,74558.1,8.7,0.21029,0.0001,20.47619]
[1776213309956,41.03,74554.15,8.7,0.20989,0.0001,20.4523]
[1776213311405,41.03,74554.15,8.7,0.20989,0.0001,20.4523]
[1776213311913,41.03,74554.31,8.7,0.20991,0.0001,20.4532]
[1776213312687,41.03,74551.76,8.7,0.20966,0.0001,20.43799]
[1776213318118,41.03,74546.56,8.7,0.20914,0.0001,20.40706]
[1776213319287,41.03,74546.56,8.7,0.20914,0.0001,20.40707]
[1776213319342,41.03,74546.5,8.7,0.20914,0.0001,20.40672]
[1776213322980,41.03,74541.39,8.7,0.20863,0.0001,20.37599]
[1776213323056,41.03,74541.95,8.7,0.20868,0.0001,20.3793]
[1776213325062,41.03,74542.28,8.7,0.20871,0.0001,20.38126]
[1776213325069,41.03,74541.73,8.7,0.20866,0.0001,20.37797]
[1776213326877,41.03,74540.14,8.7,0.2085,0.0001,20.36849]
[1776213327199,41.03,74541.89,8.7,0.20867,0.0001,20.37889]
[1776213328095,41.03,74541.89,8.7,0.20867,0.0001,20.37889]
[1776213328164,41.03,74541.89,8.7,0.20867,0.0001,20.37889]
[1776213328226,41.03,74541.89,8.7,0.20867,0.0001,20.37889]
[1776213328241,41.03,74549.69,8.7,0.20944,0.0001,20.42527]
[1776213329852,41.03,74554.4,8.7,0.20991,0.0001,20.45331]
[1776213330512,41.03,74556.74,8.7,0.21014,0.0001,20.46723]
[1776213330795,41.03,74556.74,8.7,0.21014,0.0001,20.46723]
[1776213331112,41.03,74556.72,8.7,0.21012,0.0001,20.46356]
[1776213336147,41.03,74557.91,8.7,0.21023,0.0001,20.47069]
[1776213338227,41.03,74557.91,8.7,0.21023,0.0001,20.47069]
[1776213338318,41.03,74557.91,8.7,0.21023,0.0001,20.47069]
[1776213343955,41.03,74565.0,8.7,0.21094,0.0001,20.51282]
[1776213348207,41.03,74567.14,8.7,0.21115,0.0001,20.52541]
[1776213348559,41.03,74568.99,8.7,0.21133,0.0001,20.53635]
[1776213351863,41.03,74578.46,8.7,0.21227,0.0001,20.59245]
[1776213351994,41.03,74578.46,8.7,0.21227,0.0001,20.59245]
[1776213352111,41.03,74578.46,8.7,0.21227,0.0001,20.59245]
[1776213352382,41.03,74578.46,8.7,0.21227,0.0001,20.59245]
[1776213352485,41.03,74587.41,8.7,0.21316,0.0001,20.64537]
[1776213353531,41.03,74598.03,8.7,0.21423,0.0001,20.70819]
[1776213359137,41.03,74593.5,8.7,0.21377,0.0001,20.68121]
[1776213361037,41.03,74590.14,8.7,0.21343,0.0001,20.66134]
[1776213361407,41.03,74590.14,8.7,0.21343,0.0001,20.66134]
[1776213361428,41.03,74590.14,8.7,0.21343,0.0001,20.66134]
[1776213362531,41.03,74570.29,8.7,0.21145,0.0001,20.54366]
[1776213364295,41.03,74569.01,8.7,0.21133,0.0001,20.53605]
[1776213365313,41.03,74568.09,8.7,0.21123,0.0001,20.53057]
[1776213365351,41.03,74567.0,8.7,0.21113,0.0001,20.5241]
[1776213370640,41.02,74565.83,8.7,0.211,0.0001,20.5167]
[1776213370953,41.02,74565.83,8.7,0.211,0.0001,20.5167]
[1776213373240,41.02,74564.06,8.7,0.21082,0.0001,20.50595]
[1776213373407,41.02,74564.43,8.7,0.21086,0.0001,20.50813]
[1776213379449,41.02,74561.49,8.7,0.21057,0.0001,20.49061]
[1776213384484,41.02,74561.41,8.7,0.21056,0.0001,20.49011]
[1776213389519,41.02,74557.55,8.7,0.21018,0.0001,20.46726]
[1776213394553,41.02,74562.96,8.7,0.21069,0.0001,20.4959]
[1776213400597,41.02,74564.3,8.7,0.21082,0.0001,20.50373]
[1776213406638,41.02,74556.85,8.7,0.21008,0.0001,20.45954]
[1776213412682,41.02,74556.73,8.7,0.21007,0.0001,20.45903]
[1776213417717,41.02,74557.6,8.7,0.21016,0.0001,20.46441]
[1776213420785,41.02,74562.31,8.7,0.21063,0.0001,20.49241]
[1776213420873,41.02,74562.31,8.7,0.21063,0.0001,20.49241]
[1776213421090,41.02,74562.31,8.7,0.21063,0.0001,20.49241]
[1776213421482,41.02,74564.8,8.7,0.21088,0.0001,20.50722]
[1776213422171,41.02,74564.8,8.7,0.21088,0.0001,20.50722]
[1776213422359,41.02,74585.74,8.7,0.21296,0.0001,20.63116]
[1776213423265,41.02,74585.74,8.7,0.21296,0.0001,20.63116]
[1776213423289,41.02,74587.34,8.7,0.21312,0.0001,20.6405]
[1776213429110,41.02,74581.3,8.7,0.21251,0.0001,20.60431]
[1776213430023,41.02,74575.36,8.7,0.21191,0.0001,20.56901]
[1776213430924,41.02,74575.02,8.7,0.21188,0.0001,20.56696]
[1776213430977,41.02,74575.02,8.7,0.21188,0.0001,20.56696]
[1776213431103,41.02,74575.02,8.7,0.21188,0.0001,20.56696]
[1776213431296,41.02,74575.02,8.7,0.21188,0.0001,20.56696]
[1776213431350,41.02,74575.02,8.7,0.21188,0.0001,20.56696]
[1776213432261,41.02,74583.09,8.7,0.21268,0.0001,20.61478]
[1776213433076,41.02,74588.87,8.7,0.21326,0.0001,20.64896]
[1776213435304,41.02,74577.91,8.7,0.21217,0.0001,20.58417]
[1776213436877,41.02,74578.36,8.7,0.21221,0.0001,20.58689]
[1776213437709,41.02,74576.19,8.7,0.212,0.0001,20.57404]
[1776213438097,41.02,74587.6,8.7,0.21313,0.0001,20.64141]
[1776213441361,41.02,74588.58,8.7,0.21323,0.0001,20.64716]
[1776213442215,41.02,74588.71,8.7,0.21324,0.0001,20.64791]
[1776213447194,41.02,74591.09,8.7,0.21348,0.0001,20.66187]
[1776213448585,41.02,74591.39,8.7,0.21351,0.0001,20.66356]
[1776213449539,41.02,74591.42,8.7,0.21351,0.0001,20.66369]
[1776213452446,41.02,74586.54,8.7,0.21299,0.0001,20.63117]
[1776213452788,41.02,74586.75,8.7,0.21302,0.0001,20.63241]
[1776213453822,41.02,74586.75,8.7,0.21302,0.0001,20.63241]
[1776213457412,41.02,74583.91,8.7,0.21273,0.0001,20.61562]
[1776213457762,41.02,74582.46,8.7,0.21259,0.0001,20.60694]
[1776213464126,41.02,74581.0,8.7,0.21243,0.0001,20.59788]
[1776213470175,41.02,74582.02,8.7,0.21253,0.0001,20.60343]
[1776213470966,41.02,74581.97,8.7,0.21252,0.0001,20.60296]
[1776213472378,41.02,74582.78,8.7,0.2126,0.0001,20.60776]
[1776213478140,41.02,74583.67,8.7,0.21268,0.0001,20.61235]
[1776213483182,41.01,74583.63,8.7,0.21266,0.0001,20.61171]
[1776213490648,41.01,74584.07,8.7,0.2127,0.0001,20.61372]
[1776213492045,41.01,74581.76,8.7,0.21246,0.0001,20.59964]
[1776213492242,41.01,74581.69,8.7,0.21245,0.0001,20.59914]
[1776213497278,41.01,74581.71,8.7,0.21244,0.0001,20.59873]
[1776213502313,41.01,74579.0,8.7,0.21217,0.0001,20.58223]
[1776213507348,41.01,74579.4,8.7,0.2122,0.0001,20.58417]
[1776213512682,41.01,74573.58,8.7,0.21159,0.0001,20.5458]
[1776213518426,41.0,74573.63,8.7,0.21159,0.0001,20.54577]
[1776213525475,41.0,74573.62,8.7,0.21158,0.0001,20.54536]
[1776213530510,41.0,74573.23,8.7,0.21154,0.0001,20.54279]
[1776213536551,41.0,74572.73,8.7,0.21148,0.0001,20.53955]
[1776213540996,41.0,74573.68,8.7,0.21157,0.0001,20.54498]
[1776213542594,41.0,74574.24,8.7,0.21163,0.0001,20.54823]
[1776213543881,41.0,74574.34,8.7,0.21164,0.0001,20.54878]
[1776213543969,41.0,74574.34,8.7,0.21164,0.0001,20.54878]
[1776213544109,41.0,74574.34,8.7,0.21164,0.0001,20.54878]
[1776213544117,41.0,74574.34,8.7,0.21164,0.0001,20.54878]
[1776213546190,41.0,74586.96,8.7,0.21289,0.0001,20.62343]
[1776213552108,41.0,74587.91,8.7,0.21298,0.0001,20.62872]
[1776213555881,41.0,74592.91,8.7,0.21348,0.0001,20.65792]
[1776213556692,41.0,74598.14,8.7,0.214,0.0001,20.68891]
[1776213563547,41.0,74600.06,8.7,0.21419,0.0001,20.70037]
[1776213563592,41.0,74600.06,8.7,0.21419,0.0001,20.70037]
[1776213567644,41.0,74610.45,8.7,0.21524,0.0001,20.76167]
[1776213568385,41.0,74610.13,8.7,0.2152,0.0001,20.75973]
[1776213568776,41.0,74610.47,8.7,0.21524,0.0001,20.76169]
[1776213569999,41.0,74610.97,8.7,0.21528,0.0001,20.7646]
[1776213575825,41.0,74612.42,8.7,0.2154,0.0001,20.76925]
[1776213577046,41.0,74612.74,8.7,0.21543,0.0001,20.77109]
[1776213577839,41.0,74602.79,8.7,0.21443,0.0001,20.71227]
[1776213578212,41.0,74602.79,8.7,0.21443,0.0001,20.71227]
[1776213583880,41.0,74597.89,8.7,0.21394,0.0001,20.68309]
[1776213587217,41.0,74579.65,8.7,0.21211,0.0001,20.57509]
[1776213588405,41.0,74579.65,8.7,0.21211,0.0001,20.57509]
[1776213588506,41.0,74578.9,8.7,0.21204,0.0001,20.57084]
[1776213592050,41.0,74578.52,8.7,0.21201,0.0001,20.56877]
[1776213598508,41.0,74577.1,8.7,0.21187,0.0001,20.56051]
[1776213607042,41.0,74574.57,8.7,0.21161,0.0001,20.5453]
[1776213611430,41.0,74574.33,8.7,0.21159,0.0001,20.54383]
[1776213613442,41.0,74572.34,8.7,0.21139,0.0001,20.53199]
[1776213614516,41.0,74570.42,8.7,0.2112,0.0001,20.5206]
[1776213618437,41.0,74568.36,8.7,0.211,0.0001,20.50841]
[1776213618538,41.0,74568.36,8.7,0.211,0.0001,20.50845]
[1776213620635,41.0,74568.13,8.7,0.21097,0.0001,20.50709]
[1776213621597,41.0,74568.12,8.7,0.21097,0.0001,20.50706]
[1776213621605,41.0,74568.12,8.7,0.21097,0.0001,20.50706]
[1776213621708,41.0,74568.12,8.7,0.21097,0.0001,20.50706]
[1776213621809,41.0,74556.81,8.7,0.20985,0.0001,20.4399]
[1776213622901,41.0,74546.36,8.7,0.20882,0.0001,20.37772]
[1776213628191,41.0,74544.3,8.7,0.20862,0.0001,20.36572]
[1776213631035,41.0,74544.09,8.7,0.2086,0.0001,20.36458]
[1776213636213,41.0,74544.95,8.7,0.20866,0.0001,20.36639]
[1776213640277,41.0,74555.34,8.7,0.20969,0.0001,20.42836]
[1776213646425,41.0,74555.31,8.7,0.20969,0.0001,20.42803]
[1776213652872,41.0,74556.28,8.7,0.20978,0.0001,20.43375]
[1776213653580,41.0,74556.28,8.7,0.20978,0.0001,20.43375]
[1776213658476,41.0,74559.47,8.7,0.2101,0.0001,20.45265]
[1776213664669,41.0,74559.12,8.7,0.21006,0.0001,20.45031]
[1776213665041,41.0,74560.74,8.7,0.21022,0.0001,20.45992]
[1776213665455,41.0,74573.27,8.7,0.21147,0.0001,20.53437]
[1776213670490,41.0,74575.83,8.7,0.21172,0.0001,20.54933]
[1776213673474,41.0,74581.25,8.7,0.21225,0.0001,20.58134]
[1776213673511,41.0,74581.32,8.7,0.21226,0.0001,20.58168]
[1776213674828,41.0,74581.32,8.7,0.21226,0.0001,20.58168]
[1776213674930,41.0,74579.19,8.7,0.21205,0.0001,20.56898]
[1776213676670,41.0,74579.6,8.7,0.21209,0.0001,20.57145]
[1776213682098,41.0,74577.74,8.7,0.21191,0.0001,20.5607]
[1776213687629,41.0,74578.56,8.7,0.21199,0.0001,20.56584]
[1776213692664,41.0,74578.38,8.7,0.21195,0.0001,20.56138]
[1776213695583,41.0,74578.38,8.7,0.21195,0.0001,20.56138]
[1776213695585,41.0,74578.38,8.7,0.21195,0.0001,20.56138]
[1776213695604,41.0,74578.38,8.7,0.21195,0.0001,20.56138]
[1776213696585,41.0,74579.91,8.7,0.21211,0.0001,20.57058]
[1776213696632,41.0,74579.91,8.7,0.21211,0.0001,20.57058]
[1776213697701,41.0,74558.3,8.7,0.20996,0.0001,20.44231]
[1776213698037,41.0,74558.3,8.7,0.20996,0.0001,20.44231]
[1776213698453,41.0,74558.3,8.7,0.20996,0.0001,20.44231]
[1776213698524,41.0,74558.3,8.7,0.20996,0.0001,20.44231]
[1776213698572,41.0,74558.3,8.7,0.20996,0.0001,20.44231]
[1776213699716,41.0,74578.08,8.7,0.21193,0.0001,20.55984]
[1776213703500,41.0,74576.85,8.7,0.2118,0.0001,20.55242]
[1776213703744,41.0,74576.88,8.7,0.21181,0.0001,20.55258]
[1776213708499,41.0,74576.77,8.7,0.21179,0.0001,20.5518]
[1776213708779,41.0,74578.03,8.7,0.21192,0.0001,20.55924]
[1776213712023,41.0,74578.9,8.7,0.212,0.0001,20.56437]
[1776213712548,41.0,74578.9,8.7,0.212,0.0001,20.56437]
[1776213717698,41.0,74579.18,8.7,0.21204,0.0001,20.56617]
[1776213722876,41.0,74583.17,8.7,0.21243,0.0001,20.58991]
[1776213724770,41.0,74583.4,8.7,0.21246,0.0001,20.59131]
[1776213729925,41.0,74593.91,8.7,0.21351,0.0001,20.65357]
[1776213734961,41.0,74589.16,8.7,0.21303,0.0001,20.62552]
[1776213736382,41.0,74588.15,8.7,0.21293,0.0001,20.61957]
[1776213739450,41.0,74582.46,8.7,0.21237,0.0001,20.586]
[1776213746216,41.0,74582.87,8.7,0.21242,0.0001,20.5888]
[1776213748741,41.0,74593.49,8.7,0.21348,0.0001,20.65195]
[1776213754034,41.0,74584.95,8.7,0.21261,0.0001,20.59792]
[1776213755000,41.0,74583.29,8.7,0.21244,0.0001,20.58816]
[1776213760910,41.0,74581.41,8.7,0.21226,0.0001,20.57737]
[1776213760995,41.0,74581.41,8.7,0.21226,0.0001,20.57737]
[1776213764483,41.01,74581.34,8.7,0.21226,0.0001,20.57736]
[1776213770207,41.01,74573.24,8.7,0.21146,0.0001,20.52998]
[1776213775243,41.01,74572.41,8.7,0.21139,0.0001,20.52563]
[1776213780516,41.01,74569.54,8.7,0.21112,0.0001,20.50909]
[1776213783549,41.01,74571.16,8.7,0.21128,0.0001,20.51908]
[1776213783609,41.01,74571.16,8.7,0.21129,0.0001,20.51933]
[1776213788566,41.01,74571.16,8.7,0.21129,0.0001,20.51956]
[1776213788888,41.01,74571.16,8.7,0.21129,0.0001,20.51956]
[1776213789072,41.01,74571.16,8.7,0.2113,0.0001,20.51989]
[1776213789135,41.01,74571.16,8.7,0.2113,0.0001,20.51989]
[1776213789297,41.01,74571.16,8.7,0.2113,0.0001,20.51989]
[1776213790686,41.02,74589.57,8.7,0.21314,0.0001,20.62917]
[1776213795723,41.01,74597.97,8.7,0.21397,0.0001,20.67875]
[1776213801449,41.01,74596.77,8.7,0.21385,0.0001,20.67139]
[1776213808474,41.01,74595.69,8.7,0.21374,0.0001,20.6648]
[1776213813509,41.01,74592.66,8.7,0.21341,0.0001,20.64326]
[1776213818545,41.01,74593.94,8.7,0.21354,0.0001,20.65084]
[1776213819414,41.01,74593.94,8.7,0.21354,0.0001,20.65084]
[1776213820121,41.01,74594.16,8.7,0.21356,0.0001,20.65214]
[1776213822063,41.01,74587.83,8.7,0.21293,0.0001,20.6147]
[1776213827608,41.01,74581.28,8.7,0.21228,0.0001,20.57631]
[1776213834658,41.02,74580.47,8.7,0.21221,0.0001,20.57198]
[1776213839693,41.02,74581.22,8.7,0.21229,0.0001,20.57675]
[1776213844773,41.02,74583.65,8.7,0.21253,0.0001,20.59135]
[1776213850770,41.02,74585.89,8.7,0.21276,0.0001,20.60479]
[1776213851336,41.02,74585.89,8.7,0.21276,0.0001,20.60479]
[1776213851356,41.02,74585.89,8.7,0.21276,0.0001,20.60479]
[1776213854226,41.02,74596.91,8.7,0.21386,0.0001,20.6699]
[1776213857985,41.02,74597.61,8.7,0.21393,0.0001,20.67385]
[1776213858057,41.02,74597.81,8.7,0.21395,0.0001,20.67496]
[1776213860004,41.02,74600.28,8.7,0.21419,0.0001,20.68961]
[1776213865875,41.02,74602.37,8.7,0.21441,0.0001,20.70219]
[1776213871055,41.02,74601.45,8.7,0.21432,0.0001,20.69687]
[1776213871811,41.02,74599.44,8.7,0.21409,0.0001,20.68142]
[1776213871993,41.02,74598.91,8.7,0.21404,0.0001,20.67833]
[1776213878967,41.02,74591.27,8.7,0.21328,0.0001,20.6334]
[1776213881258,41.02,74590.86,8.7,0.21324,0.0001,20.63104]
[1776213883314,41.02,74590.54,8.7,0.21321,0.0001,20.62914]
[1776213884434,41.02,74590.47,8.7,0.2132,0.0001,20.62875]
[1776213890046,41.02,74589.79,8.7,0.21313,0.0001,20.62473]
[1776213895082,41.02,74589.15,8.7,0.21307,0.0001,20.62093]
[1776213900116,41.02,74588.66,8.7,0.21302,0.0001,20.61804]
[1776213903258,41.02,74594.2,8.7,0.21357,0.0001,20.65077]
[1776213903345,41.02,74594.2,8.7,0.21357,0.0001,20.65077]
[1776213903349,41.02,74594.2,8.7,0.21357,0.0001,20.65077]
[1776213903546,41.02,74594.2,8.7,0.21357,0.0001,20.65077]
[1776213904144,41.02,74601.33,8.7,0.21429,0.0001,20.69298]
[1776213909179,41.02,74609.0,8.7,0.21506,0.0001,20.73823]
[1776213910052,41.02,74609.0,8.7,0.21506,0.0001,20.73823]
[1776213911056,41.02,74609.13,8.7,0.21507,0.0001,20.73899]
[1776213912844,41.02,74599.22,8.7,0.21408,0.0001,20.68056]
[1776213915427,41.02,74604.98,8.7,0.21466,0.0001,20.71468]
[1776213915529,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213916674,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213916748,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213916785,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213916884,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213916896,41.02,74604.37,8.7,0.2146,0.0001,20.7111]
[1776213917055,41.02,74606.1,8.7,0.21477,0.0001,20.7213]
[1776213917235,41.02,74616.46,8.7,0.21581,0.0001,20.78239]
[1776213918279,41.02,74616.46,8.7,0.21581,0.0001,20.78239]
[1776213920193,41.02,74620.9,8.7,0.21626,0.0001,20.8086]
[1776213922002,41.02,74626.71,8.7,0.21684,0.0001,20.84288]
[1776213923667,41.02,74625.33,8.7,0.21671,0.0001,20.83479]
[1776213923901,41.02,74626.22,8.7,0.2168,0.0001,20.84]
[1776213924645,41.02,74626.22,8.7,0.2168,0.0001,20.84]
[1776213926354,41.02,74622.99,8.7,0.21647,0.0001,20.82098]
[1776213926388,41.02,74622.99,8.7,0.21647,0.0001,20.82098]
[1776213929059,41.02,74616.71,8.7,0.21584,0.0001,20.78404]
[1776213929108,41.02,74616.71,8.7,0.21584,0.0001,20.78404]
[1776213935232,41.02,74612.74,8.7,0.21541,0.0001,20.75704]
[1776213943991,41.02,74612.3,8.7,0.21536,0.0001,20.7541]
[1776213949170,41.02,74612.32,8.7,0.21536,0.0001,20.75402]
[1776213954234,41.02,74614.1,8.7,0.21554,0.0001,20.76425]
[1776213960540,41.02,74613.0,8.7,0.21542,0.0001,20.75732]
[1776213965575,41.02,74614.85,8.7,0.2156,0.0001,20.76796]
[1776213966509,41.02,74614.85,8.7,0.2156,0.0001,20.76796]
[1776213969655,41.02,74610.67,8.7,0.21517,0.0001,20.74306]
[1776213970158,41.02,74606.95,8.7,0.2148,0.0001,20.72108]
[1776213970610,41.02,74596.78,8.7,0.21378,0.0001,20.66102]
[1776213976223,41.02,74594.84,8.7,0.21359,0.0001,20.6497]
[1776213978129,41.02,74594.01,8.7,0.21351,0.0001,20.64498]
[1776213978707,41.02,74592.45,8.7,0.21336,0.0001,20.63582]
[1776213979199,41.02,74587.72,8.7,0.21288,0.0001,20.60778]
[1776213980988,41.02,74584.04,8.7,0.21251,0.0001,20.58597]
[1776213982041,41.02,74583.19,8.7,0.21243,0.0001,20.58093]
[1776213982635,41.02,74574.29,8.7,0.21154,0.0001,20.52812]
[1776213983916,41.02,74568.97,8.7,0.21101,0.0001,20.49655]
[1776213984501,41.02,74568.02,8.7,0.21092,0.0001,20.49093]
[1776213985006,41.02,74561.48,8.7,0.21027,0.0001,20.45206]
[1776213988735,41.02,74558.63,8.7,0.20999,0.0001,20.43515]
[1776213988737,41.02,74558.2,8.7,0.20994,0.0001,20.43261]
[1776213991978,41.02,74558.0,8.7,0.20992,0.0001,20.43143]
[1776213992344,41.02,74556.97,8.7,0.2098,0.0001,20.42171]
[1776213992574,41.02,74556.97,8.7,0.2098,0.0001,20.42171]
[1776213992652,41.02,74556.97,8.7,0.2098,0.0001,20.42171]
[1776213992766,41.02,74562.62,8.7,0.21036,0.0001,20.4553]
[1776213997801,41.02,74568.72,8.7,0.21096,0.0001,20.49158]
[1776214002437,41.02,74568.16,8.7,0.21091,0.0001,20.48822]
[1776214002836,41.02,74562.04,8.7,0.2103,0.0001,20.45185]
[1776214003799,41.02,74562.04,8.7,0.2103,0.0001,20.45185]
[1776214004236,41.02,74559.9,8.7,0.21009,0.0001,20.43915]
[1776214008953,41.02,74556.72,8.7,0.20977,0.0001,20.42036]
[1776214009054,41.02,74556.94,8.7,0.2098,0.0001,20.42171]
[1776214011111,41.02,74556.14,8.7,0.20972,0.0001,20.417]
[1776214016934,41.02,74556.01,8.7,0.2097,0.0001,20.41613]
[1776214020824,41.02,74556.24,8.7,0.20972,0.0001,20.4174]
[1776214026206,41.02,74554.91,8.7,0.2096,0.0001,20.40977]
[1776214029302,41.02,74551.45,8.7,0.20926,0.0001,20.38949]
[1776214034465,41.02,74548.99,8.7,0.20902,0.0001,20.37515]
[1776214040050,41.02,74549.77,8.7,0.2091,0.0001,20.3801]
[1776214041961,41.02,74549.76,8.7,0.2091,0.0001,20.38009]
[1776214042815,41.02,74540.95,8.7,0.20824,0.0001,20.32777]
[1776214048152,41.02,74532.07,8.7,0.20738,0.0001,20.27585]
[1776214050521,41.02,74526.51,8.7,0.20684,0.0001,20.24307]
[1776214051102,41.02,74526.51,8.7,0.20684,0.0001,20.24307]
[1776214053171,41.03,74515.08,8.7,0.2057,0.0001,20.17176]
[1776214053189,41.03,74517.01,8.7,0.20589,0.0001,20.18359]
[1776214053784,41.03,74517.01,8.7,0.20589,0.0001,20.18359]
[1776214054196,41.03,74514.63,8.7,0.20566,0.0001,20.16955]
[1776214056696,41.03,74510.59,8.7,0.20527,0.0001,20.14581]
[1776214056856,41.03,74510.59,8.7,0.20527,0.0001,20.14581]
[1776214057217,41.03,74517.68,8.7,0.20597,0.0001,20.18836]
[1776214062252,41.03,74524.17,8.7,0.20663,0.0001,20.22829]
[1776214063283,41.03,74524.17,8.7,0.20663,0.0001,20.22829]
[1776214064407,41.03,74518.23,8.7,0.20606,0.0001,20.19333]
[1776214065273,41.03,74515.27,8.7,0.20577,0.0001,20.17585]
[1776214070308,41.04,74516.52,8.7,0.20591,0.0001,20.18438]
[1776214070564,41.04,74516.52,8.7,0.20591,0.0001,20.18438]
[1776214071315,41.04,74523.29,8.7,0.20658,0.0001,20.22505]
[1776214076350,41.04,74527.76,8.7,0.20704,0.0001,20.25277]
[1776214081385,41.04,74529.9,8.7,0.20726,0.0001,20.26656]
[1776214081620,41.04,74529.9,8.7,0.20726,0.0001,20.26656]
[1776214087426,41.05,74535.68,8.7,0.20785,0.0001,20.30199]
[1776214089090,41.05,74535.68,8.7,0.20785,0.0001,20.30199]
[1776214093564,41.05,74538.58,8.7,0.20815,0.0001,20.32014]
[1776214099214,41.05,74538.21,8.7,0.20812,0.0001,20.31821]
[1776214104546,41.05,74538.06,8.7,0.20812,0.0001,20.3184]
[1776214108827,41.05,74537.08,8.7,0.20803,0.0001,20.3129]
[1776214109411,41.05,74537.08,8.7,0.20803,0.0001,20.3129]
[1776214108929,41.05,74536.93,8.7,0.20802,0.0001,20.31223]
[1776214114615,41.06,74531.68,8.7,0.20749,0.0001,20.27809]
[1776214119048,41.06,74530.91,8.7,0.20742,0.0001,20.27398]
[1776214119150,41.06,74531.04,8.7,0.20744,0.0001,20.27508]
[1776214120662,41.06,74529.69,8.7,0.20731,0.0001,20.26704]
[1776214125980,41.06,74522.56,8.7,0.20663,0.0001,20.22566]
[1776214129414,41.06,74521.98,8.7,0.20658,0.0001,20.22264]
[1776214129721,41.06,74521.65,8.7,0.20655,0.0001,20.22111]
[1776214134756,41.07,74521.09,8.7,0.20652,0.0001,20.21864]
[1776214137231,41.07,74519.49,8.7,0.20636,0.0001,20.20929]
[1776214142812,41.07,74512.8,8.7,0.20572,0.0001,20.17047]
[1776214147845,41.07,74509.62,8.7,0.20542,0.0001,20.15216]
[1776214149078,41.07,74506.88,8.7,0.20516,0.0001,20.13616]
[1776214149087,41.07,74506.88,8.7,0.20516,0.0001,20.13616]
[1776214149115,41.07,74486.82,8.7,0.20321,0.0001,20.01638]
[1776214150733,41.07,74483.29,8.7,0.20287,0.0001,19.99547]
[1776214150879,41.08,74485.4,8.7,0.20308,0.0001,20.00834]
[1776214153848,41.08,74482.0,8.7,0.20275,0.0001,19.98826]
[1776214153900,41.08,74482.24,8.7,0.20278,0.0001,19.98985]
[1776214158474,41.08,74478.8,8.7,0.20245,0.0001,19.96968]
[1776214163603,41.08,74482.25,8.7,0.2028,0.0001,19.99091]
[1776214165170,41.08,74484.84,8.7,0.20305,0.0001,20.00648]
[1776214168703,41.08,74488.87,8.7,0.20345,0.0001,20.03086]
[1776214169490,41.08,74494.43,8.7,0.20399,0.0001,20.06424]
[1776214171931,41.08,74487.53,8.7,0.2033,0.0001,20.01961]
[1776214172130,41.08,74487.68,8.7,0.20331,0.0001,20.02066]
[1776214175307,41.08,74486.9,8.7,0.20324,0.0001,20.01617]
[1776214175408,41.08,74486.23,8.7,0.20318,0.0001,20.01226]
[1776214176693,41.08,74485.66,8.7,0.20313,0.0001,20.00902]
[1776214177060,41.08,74485.55,8.7,0.20312,0.0001,20.00845]
[1776214182089,41.08,74484.92,8.7,0.20306,0.0001,20.00507]
[1776214185176,41.09,74481.16,8.7,0.2027,0.0001,19.98291]
[1776214190223,41.09,74473.74,8.7,0.202,0.0001,19.93919]
[1776214191731,41.09,74471.62,8.7,0.2018,0.0001,19.92681]
[1776214196646,41.09,74477.18,8.7,0.20235,0.0001,19.96107]
[1776214197201,41.09,74481.2,8.7,0.20274,0.0001,19.98539]
[1776214198533,41.09,74486.4,8.7,0.20325,0.0001,20.01672]
[1776214201617,41.09,74485.75,8.7,0.2032,0.0001,20.01344]
[1776214202489,41.09,74485.75,8.7,0.2032,0.0001,20.01344]
[1776214203243,41.1,74482.73,8.7,0.20291,0.0001,19.99579]
[1776214207946,41.1,74485.57,8.7,0.2032,0.0001,20.01358]
[1776214208060,41.1,74485.57,8.7,0.2032,0.0001,20.01358]
[1776214208159,41.1,74485.57,8.7,0.2032,0.0001,20.01358]
[1776214208222,41.1,74485.57,8.7,0.2032,0.0001,20.01358]
[1776214208313,41.1,74485.57,8.7,0.2032,0.0001,20.01358]
[1776214208331,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214208577,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214208593,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214208679,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214208686,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214208715,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214209059,41.1,74497.34,8.7,0.20435,0.0001,20.08409]
[1776214209284,41.1,74511.55,8.7,0.20574,0.0001,20.16911]
[1776214209794,41.1,74511.55,8.7,0.20574,0.0001,20.16911]
[1776214210078,41.1,74511.55,8.7,0.20574,0.0001,20.16911]
[1776214210292,41.1,74513.1,8.7,0.2059,0.0001,20.1785]
[1776214212141,41.1,74511.68,8.7,0.20576,0.0001,20.17008]
[1776214212143,41.1,74511.68,8.7,0.20576,0.0001,20.17008]
[1776214213895,41.1,74511.39,8.7,0.20573,0.0001,20.16845]
[1776214214320,41.1,74511.0,8.7,0.2057,0.0001,20.16616]
[1776214216716,41.1,74511.08,8.7,0.2057,0.0001,20.16672]
[1776214220228,41.1,74511.8,8.7,0.20578,0.0001,20.17114]
[1776214220242,41.1,74511.8,8.7,0.20578,0.0001,20.17114]
[1776214220450,41.1,74524.14,8.7,0.20699,0.0001,20.24467]
[1776214221944,41.1,74530.28,8.7,0.20759,0.0001,20.28127]
[1776214221958,41.1,74530.28,8.7,0.20759,0.0001,20.28127]
[1776214222001,41.1,74530.28,8.7,0.20759,0.0001,20.28127]
[1776214224648,41.1,74539.07,8.7,0.20846,0.0001,20.33354]
[1776214229132,41.1,74539.88,8.7,0.20853,0.0001,20.33821]
[1776214229429,41.1,74539.81,8.7,0.20853,0.0001,20.33776]
[1776214229865,41.1,74539.81,8.7,0.20853,0.0001,20.33776]
[1776214235470,41.1,74538.89,8.7,0.20842,0.0001,20.32906]
[1776214240506,41.1,74538.72,8.7,0.20841,0.0001,20.32836]
[1776214244817,41.1,74538.69,8.7,0.2084,0.0001,20.32815]
[1776214245256,41.1,74538.69,8.7,0.2084,0.0001,20.32815]
[1776214245300,41.1,74538.69,8.7,0.2084,0.0001,20.32815]
[1776214245311,41.1,74538.69,8.7,0.2084,0.0001,20.32815]
[1776214246479,41.1,74541.94,8.7,0.20872,0.0001,20.34742]
[1776214246590,41.1,74546.03,8.7,0.20913,0.0001,20.37173]
[1776214247402,41.1,74546.03,8.7,0.20913,0.0001,20.37173]
[1776214247555,41.1,74560.38,8.7,0.21054,0.0001,20.45682]
[1776214252706,41.1,74558.36,8.7,0.21035,0.0001,20.44512]
[1776214258633,41.1,74557.61,8.7,0.21028,0.0001,20.44121]
[1776214263872,41.11,74556.27,8.7,0.21016,0.0001,20.43365]
[1776214264075,41.11,74555.32,8.7,0.21007,0.0001,20.42823]
[1776214270039,41.11,74561.58,8.7,0.21069,0.0001,20.46539]
[1776214271983,41.11,74561.59,8.7,0.21069,0.0001,20.46542]
[1776214272131,41.11,74561.59,8.7,0.21069,0.0001,20.46542]
[1776214272215,41.11,74561.59,8.7,0.21069,0.0001,20.46542]
[1776214272431,41.11,74561.59,8.7,0.21069,0.0001,20.46542]
[1776214272461,41.11,74561.6,8.7,0.21069,0.0001,20.46545]
[1776214273412,41.11,74575.01,8.7,0.21202,0.0001,20.54477]
[1776214273938,41.11,74575.01,8.7,0.21202,0.0001,20.54477]
[1776214274063,41.11,74575.01,8.7,0.21202,0.0001,20.54477]
[1776214274569,41.11,74576.41,8.7,0.21216,0.0001,20.553]
[1776214276394,41.11,74576.74,8.7,0.21219,0.0001,20.55495]
[1776214277084,41.11,74577.05,8.7,0.21222,0.0001,20.55669]
[1776214277087,41.11,74577.05,8.7,0.21222,0.0001,20.55669]
[1776214281327,41.11,74565.63,8.7,0.21109,0.0001,20.48909]
[1776214283954,41.11,74565.85,8.7,0.21111,0.0001,20.49042]
[1776214284055,41.11,74565.78,8.7,0.2111,0.0001,20.49006]
[1776214288247,41.11,74564.73,8.7,0.211,0.0001,20.48391]
[1776214288313,41.11,74564.58,8.7,0.21099,0.0001,20.48308]
[1776214293878,41.11,74560.74,8.7,0.21058,0.0001,20.45689]
[1776214299919,41.11,74560.81,8.7,0.21059,0.0001,20.45758]
[1776214305125,41.11,74563.33,8.7,0.21085,0.0001,20.47268]
[1776214305296,41.11,74563.33,8.7,0.21085,0.0001,20.47268]
[1776214305626,41.11,74563.33,8.7,0.21085,0.0001,20.47268]
[1776214306302,41.11,74561.17,8.7,0.21063,0.0001,20.45994]
[1776214308177,41.11,74549.71,8.7,0.2095,0.0001,20.39196]
[1776214315163,41.11,74548.61,8.7,0.20938,0.0001,20.38459]
[1776214320194,41.1,74552.62,8.7,0.20976,0.0001,20.40787]
[1776214328119,41.1,74558.63,8.7,0.21034,0.0001,20.44233]
[1776214333154,41.1,74557.7,8.7,0.21023,0.0001,20.43607]
[1776214339197,41.1,74556.41,8.7,0.21009,0.0001,20.42756]
[1776214344232,41.09,74556.68,8.7,0.2101,0.0001,20.42846]
[1776214349267,41.09,74551.16,8.7,0.20955,0.0001,20.39511]
[1776214354301,41.09,74548.92,8.7,0.20929,0.0001,20.37777]
[1776214357774,41.09,74548.98,8.7,0.20929,0.0001,20.3779]
[1776214357788,41.09,74548.98,8.7,0.20929,0.0001,20.3779]
[1776214358009,41.09,74548.98,8.7,0.20929,0.0001,20.3779]
[1776214358130,41.09,74548.98,8.7,0.20929,0.0001,20.3779]
[1776214358197,41.09,74548.98,8.7,0.20929,0.0001,20.3779]
[1776214358575,41.09,74523.75,8.7,0.20681,0.0001,20.22785]
[1776214358744,41.09,74523.75,8.7,0.20681,0.0001,20.22785]
[1776214359145,41.09,74523.75,8.7,0.20681,0.0001,20.22785]
[1776214359337,41.09,74512.58,8.7,0.20571,0.0001,20.16128]
[1776214359819,41.09,74512.58,8.7,0.20571,0.0001,20.16128]
[1776214360344,41.09,74513.04,8.7,0.20576,0.0001,20.16396]
[1776214361411,41.09,74513.04,8.7,0.20576,0.0001,20.16396]
[1776214361482,41.09,74513.04,8.7,0.20576,0.0001,20.16396]
[1776214361694,41.09,74520.37,8.7,0.20647,0.0001,20.20757]
[1776214362363,41.09,74533.93,8.7,0.20781,0.0001,20.2884]
[1776214362689,41.09,74533.93,8.7,0.20781,0.0001,20.2884]
[1776214363773,41.09,74539.54,8.7,0.20836,0.0001,20.32178]
[1776214364025,41.09,74539.54,8.7,0.20836,0.0001,20.32178]
[1776214364377,41.09,74539.02,8.7,0.20831,0.0001,20.31868]
[1776214369031,41.09,74537.21,8.7,0.20813,0.0001,20.30784]
[1776214369412,41.09,74536.03,8.7,0.20801,0.0001,20.30081]
[1776214374447,41.09,74534.19,8.7,0.20784,0.0001,20.29017]
[1776214379025,41.09,74535.03,8.7,0.20793,0.0001,20.29569]
[1776214379483,41.09,74537.01,8.7,0.20813,0.0001,20.30758]
[1776214380724,41.09,74534.8,8.7,0.20791,0.0001,20.29455]
[1776214381497,41.09,74532.73,8.7,0.20771,0.0001,20.28227]
[1776214382814,41.09,74531.5,8.7,0.20759,0.0001,20.275]
[1776214383203,41.09,74531.5,8.7,0.20759,0.0001,20.275]
[1776214388417,41.09,74526.44,8.7,0.20709,0.0001,20.2446]
[1776214393582,41.09,74531.68,8.7,0.20759,0.0001,20.27518]
[1776214394099,41.09,74531.68,8.7,0.20759,0.0001,20.27518]
[1776214395637,41.09,74531.68,8.7,0.20759,0.0001,20.27506]
[1776214395690,41.09,74531.68,8.7,0.20759,0.0001,20.27506]
[1776214395690,41.09,74536.11,8.7,0.20802,0.0001,20.30132]
[1776214396384,41.09,74536.11,8.7,0.20802,0.0001,20.30132]
[1776214400133,41.09,74541.96,8.7,0.20859,0.0001,20.33585]
[1776214404048,41.09,74542.06,8.7,0.20861,0.0001,20.33652]
[1776214408690,41.09,74541.83,8.7,0.20859,0.0001,20.33543]
[1776214409419,41.09,74541.83,8.7,0.20859,0.0001,20.33543]
[1776214409701,41.09,74540.02,8.7,0.20841,0.0001,20.32473]
[1776214409742,41.09,74540.02,8.7,0.20841,0.0001,20.32473]
[1776214415741,41.09,74533.45,8.7,0.20773,0.0001,20.28135]
[1776214420776,41.09,74533.51,8.7,0.20772,0.0001,20.2811]
[1776214425811,41.09,74533.68,8.7,0.20773,0.0001,20.28153]
[1776214431184,41.08,74532.41,8.7,0.2076,0.0001,20.27362]
[1776214436890,41.08,74531.27,8.7,0.20747,0.0001,20.26599]
[1776214439067,41.08,74531.65,8.7,0.20751,0.0001,20.26816]
[1776214439168,41.08,74531.65,8.7,0.2075,0.0001,20.26795]
[1776214442355,41.08,74531.65,8.7,0.2075,0.0001,20.26795]
[1776214447983,41.08,74536.16,8.7,0.20793,0.0001,20.29399]
[1776214449089,41.08,74536.64,8.7,0.20798,0.0001,20.29672]
[1776214449190,41.08,74536.47,8.7,0.20796,0.0001,20.29547]
[1776214454204,41.08,74536.03,8.7,0.20791,0.0001,20.29251]
[1776214460354,41.07,74536.69,8.7,0.20796,0.0001,20.29574]
[1776214467100,41.07,74539.29,8.7,0.2082,0.0001,20.31016]
[1776214469114,41.07,74524.57,8.7,0.20674,0.0001,20.22227]
[1776214474150,41.07,74522.28,8.7,0.20648,0.0001,20.20421]
[1776214479097,41.07,74522.28,8.7,0.20648,0.0001,20.20393]
[1776214479797,41.07,74522.28,8.7,0.20648,0.0001,20.20393]
[1776214479185,41.07,74522.29,8.7,0.20647,0.0001,20.20342]
[1776214484313,41.06,74521.85,8.7,0.20641,0.0001,20.20008]
[1776214486578,41.06,74511.85,8.7,0.20543,0.0001,20.14009]
[1776214488227,41.06,74505.73,8.7,0.20482,0.0001,20.10337]
[1776214488411,41.06,74505.73,8.7,0.20482,0.0001,20.10337]
[1776214489177,41.06,74499.23,8.7,0.20419,0.0001,20.06447]
[1776214489183,41.06,74499.23,8.7,0.20419,0.0001,20.06447]
[1776214489741,41.06,74496.97,8.7,0.20397,0.0001,20.05095]
[1776214495798,41.06,74502.58,8.7,0.2045,0.0001,20.08373]
[1776214495818,41.06,74502.58,8.7,0.2045,0.0001,20.08373]
[1776214496512,41.06,74503.72,8.7,0.20461,0.0001,20.09037]
[1776214496595,41.06,74489.5,8.7,0.20322,0.0001,20.00517]
[1776214497683,41.06,74477.99,8.7,0.2021,0.0001,19.93613]
[1776214499123,41.06,74479.06,8.7,0.2022,0.0001,19.94249]
[1776214499572,41.06,74478.56,8.7,0.20216,0.0001,19.93945]
[1776214505564,41.06,74477.52,8.7,0.20205,0.0001,19.933]
[1776214506891,41.06,74479.74,8.7,0.20227,0.0001,19.94622]
[1776214507112,41.06,74479.74,8.7,0.20227,0.0001,19.94622]
[1776214507569,41.06,74479.74,8.7,0.20227,0.0001,19.94622]
[1776214507747,41.06,74490.22,8.7,0.20328,0.0001,20.00896]
[1776214508437,41.06,74490.22,8.7,0.20328,0.0001,20.00896]
[1776214508622,41.06,74504.42,8.7,0.20467,0.0001,20.09392]
[1776214514493,41.06,74495.52,8.7,0.2038,0.0001,20.04061]
[1776214520479,41.06,74495.67,8.7,0.20381,0.0001,20.04158]
[1776214525705,41.06,74496.06,8.7,0.20385,0.0001,20.04392]
[1776214531556,41.06,74496.69,8.7,0.20389,0.0001,20.04411]
[1776214536591,41.06,74497.86,8.7,0.204,0.0001,20.05109]
[1776214541626,41.06,74497.92,8.7,0.20401,0.0001,20.05143]
[1776214545656,41.06,74508.03,8.7,0.20499,0.0001,20.11175]
[1776214549149,41.06,74508.51,8.7,0.20504,0.0001,20.11445]
[1776214549684,41.06,74508.66,8.7,0.20505,0.0001,20.11518]
[1776214550351,41.06,74508.66,8.7,0.20505,0.0001,20.11518]
[1776214550690,41.06,74510.74,8.7,0.20525,0.0001,20.12753]
[1776214551142,41.06,74510.74,8.7,0.20525,0.0001,20.12753]
[1776214551525,41.06,74510.74,8.7,0.20525,0.0001,20.12753]
[1776214551821,41.06,74510.74,8.7,0.20525,0.0001,20.12753]
[1776214552896,41.06,74517.71,8.7,0.20593,0.0001,20.16894]
[1776214558185,41.05,74519.68,8.7,0.20612,0.0001,20.18018]
[1776214564297,41.05,74519.52,8.7,0.20609,0.0001,20.17855]
[1776214569824,41.05,74521.12,8.7,0.20623,0.0001,20.187]
[1776214570519,41.05,74521.12,8.7,0.20623,0.0001,20.187]
[1776214570868,41.05,74521.12,8.7,0.20623,0.0001,20.187]
[1776214579810,41.04,74521.09,8.7,0.2062,0.0001,20.18545]
[1776214580268,41.04,74521.09,8.7,0.2062,0.0001,20.18545]
[1776214585825,41.04,74521.65,8.7,0.20624,0.0001,20.1879]
[1776214585898,41.04,74521.65,8.7,0.20624,0.0001,20.1879]
[1776214585930,41.04,74526.4,8.7,0.2067,0.0001,20.21604]
[1776214589887,41.04,74528.82,8.7,0.20694,0.0001,20.23038]
[1776214592196,41.04,74529.29,8.7,0.20698,0.0001,20.23307]
[1776214594676,41.04,74529.29,8.7,0.20696,0.0001,20.22936]
[1776214599992,41.04,74529.23,8.7,0.20693,0.0001,20.2276]
[1776214602204,41.04,74540.78,8.7,0.20806,0.0001,20.29625]
[1776214603452,41.04,74540.51,8.7,0.20803,0.0001,20.29445]
[1776214604211,41.03,74540.51,8.7,0.20802,0.0001,20.29409]
[1776214604512,41.03,74540.54,8.7,0.20803,0.0001,20.29417]
[1776214609542,41.03,74542.2,8.7,0.20818,0.0001,20.30352]
[1776214615140,41.03,74545.31,8.7,0.20848,0.0001,20.3214]
[1776214620175,41.03,74546.09,8.7,0.20854,0.0001,20.32541]
[1776214626217,41.03,74546.01,8.7,0.20852,0.0001,20.32415]
[1776214631811,41.03,74547.26,8.7,0.20864,0.0001,20.33108]
[1776214637295,41.02,74546.93,8.7,0.20859,0.0001,20.32822]
[1776214644344,41.02,74547.15,8.7,0.20859,0.0001,20.32868]
[1776214649067,41.02,74549.04,8.7,0.20877,0.0001,20.3393]
[1776214649379,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650392,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650556,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650561,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650587,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650825,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214650917,41.02,74550.79,8.7,0.20894,0.0001,20.34971]
[1776214651433,41.02,74565.77,8.7,0.2104,0.0001,20.4349]
[1776214657435,41.01,74573.79,8.7,0.21118,0.0001,20.48141]
[1776214660483,41.01,74574.59,8.7,0.21125,0.0001,20.48576]
[1776214660549,41.01,74574.59,8.7,0.21125,0.0001,20.48555]
[1776214662072,41.01,74575.21,8.7,0.21131,0.0001,20.48923]
[1776214662074,41.01,74575.21,8.7,0.21131,0.0001,20.48923]
[1776214662470,41.01,74576.26,8.7,0.21141,0.0001,20.49542]
[1776214663830,41.01,74576.26,8.7,0.21141,0.0001,20.49542]
[1776214664262,41.01,74576.34,8.7,0.21142,0.0001,20.49586]
[1776214664484,41.01,74576.14,8.7,0.2114,0.0001,20.49456]
[1776214665874,41.01,74576.14,8.7,0.2114,0.0001,20.49456]
[1776214671533,41.01,74575.03,8.7,0.21128,0.0001,20.48768]
[1776214674274,41.01,74574.46,8.7,0.21122,0.0001,20.48428]
[1776214674555,41.01,74574.56,8.7,0.21123,0.0001,20.48486]
[1776214679590,41.01,74575.92,8.7,0.21137,0.0001,20.49286]
[1776214684829,41.01,74579.5,8.7,0.21172,0.0001,20.51398]
[1776214687183,41.01,74589.81,8.7,0.21275,0.0001,20.5748]
[1776214689272,41.01,74590.39,8.7,0.2128,0.0001,20.57801]
[1776214689660,41.01,74590.4,8.7,0.2128,0.0001,20.57796]
[1776214694541,41.01,74590.89,8.7,0.21284,0.0001,20.58053]
[1776214699730,41.01,74592.97,8.7,0.21304,0.0001,20.59212]
[1776214701385,41.01,74592.56,8.7,0.213,0.0001,20.58959]
[1776214701587,41.01,74592.56,8.7,0.213,0.0001,20.58959]
[1776214701744,41.01,74597.53,8.7,0.21349,0.0001,20.61889]
[1776214702394,41.01,74597.53,8.7,0.21349,0.0001,20.61889]
[1776214707786,41.0,74602.18,8.7,0.21395,0.0001,20.64608]
[1776214712821,41.0,74596.83,8.7,0.21339,0.0001,20.61068]
[1776214718015,41.0,74592.49,8.7,0.21295,0.0001,20.5848]
[1776214718640,41.0,74592.44,8.7,0.21294,0.0001,20.58444]
[1776214720009,41.0,74592.25,8.7,0.21292,0.0001,20.58326]
[1776214720877,41.0,74589.74,8.7,0.21267,0.0001,20.56829]
[1776214725914,41.0,74589.57,8.7,0.21265,0.0001,20.56702]
[1776214730951,41.0,74587.82,8.7,0.21247,0.0001,20.55646]
[1776214735986,41.0,74589.05,8.7,0.21259,0.0001,20.56359]
[1776214741022,41.0,74589.14,8.7,0.2126,0.0001,20.56393]
[1776214744403,41.0,74589.83,8.7,0.21266,0.0001,20.56791]
[1776214745051,41.0,74594.85,8.7,0.21317,0.0001,20.59758]
[1776214745768,41.0,74594.85,8.7,0.21317,0.0001,20.59758]
[1776214746112,41.0,74602.64,8.7,0.21395,0.0001,20.64359]
[1776214746462,41.0,74602.64,8.7,0.21395,0.0001,20.64359]
[1776214747577,41.0,74603.5,8.7,0.21403,0.0001,20.64856]
[1776214747587,41.0,74603.5,8.7,0.21403,0.0001,20.64856]
[1776214749148,41.0,74603.71,8.7,0.21405,0.0001,20.64969]
[1776214752132,41.0,74610.93,8.7,0.21477,0.0001,20.69227]
[1776214758053,41.0,74612.62,8.7,0.21494,0.0001,20.70197]
[1776214759650,41.0,74612.08,8.7,0.21488,0.0001,20.69865]
[1776214764480,41.0,74619.15,8.7,0.21558,0.0001,20.73991]
[1776214769343,41.0,74619.36,8.7,0.2156,0.0001,20.74084]
[1776214769375,41.0,74618.61,8.7,0.21552,0.0001,20.73639]
[1776214775261,40.99,74617.87,8.7,0.21542,0.0001,20.72833]
[1776214779365,40.99,74618.31,8.7,0.21547,0.0001,20.73085]
[1776214779576,40.99,74624.79,8.7,0.21612,0.0001,20.76899]
[1776214784350,40.99,74622.95,8.7,0.21593,0.0001,20.7579]
[1776214784381,40.99,74623.49,8.7,0.21598,0.0001,20.76103]
[1776214787348,40.99,74613.02,8.7,0.21492,0.0001,20.69918]
[1776214789369,40.99,74611.95,8.7,0.21482,0.0001,20.69288]
[1776214789387,40.99,74611.07,8.7,0.21473,0.0001,20.68772]
[1776214794430,40.99,74609.97,8.7,0.21462,0.0001,20.68142]
[1776214795518,40.99,74604.37,8.7,0.21406,0.0001,20.64834]
[1776214800533,40.99,74601.12,8.7,0.21374,0.0001,20.62931]
[1776214800832,40.99,74601.12,8.7,0.21374,0.0001,20.62931]
[1776214802453,40.99,74590.31,8.7,0.21265,0.0001,20.56527]
[1776214804193,40.99,74586.58,8.7,0.21228,0.0001,20.54308]
[1776214805439,40.99,74586.78,8.7,0.2123,0.0001,20.54426]
[1776214805581,40.99,74586.78,8.7,0.2123,0.0001,20.54426]
[1776214806669,40.99,74584.15,8.7,0.21204,0.0001,20.52867]
[1776214806771,40.99,74575.91,8.7,0.21122,0.0001,20.47982]
[1776214809014,40.99,74575.23,8.7,0.21115,0.0001,20.47578]
[1776214809115,40.99,74574.45,8.7,0.21107,0.0001,20.47106]
[1776214809381,40.99,74574.45,8.7,0.21107,0.0001,20.47106]
[1776214810136,40.99,74584.6,8.7,0.21208,0.0001,20.53133]
[1776214814478,40.99,74591.17,8.7,0.21274,0.0001,20.57017]
[1776214815532,40.99,74586.14,8.7,0.21223,0.0001,20.54034]
[1776214819388,40.99,74583.76,8.7,0.212,0.0001,20.52658]
[1776214819584,41.0,74581.08,8.7,0.21174,0.0001,20.51082]
[1776214820154,41.0,74581.08,8.7,0.21174,0.0001,20.51082]
[1776214824456,41.0,74580.94,8.7,0.21173,0.0001,20.51062]
[1776214824619,41.0,74581.94,8.7,0.21184,0.0001,20.5167]
[1776214825732,41.0,74581.94,8.7,0.21184,0.0001,20.5167]
[1776214831451,41.0,74586.69,8.7,0.21231,0.0001,20.54493]
[1776214834397,41.0,74584.4,8.7,0.21206,0.0001,20.52774]
[1776214834689,41.0,74584.36,8.7,0.21205,0.0001,20.52751]
[1776214839394,41.0,74584.48,8.7,0.21207,0.0001,20.52826]
[1776214839724,41.0,74584.49,8.7,0.21207,0.0001,20.52833]
[1776214842171,41.0,74584.77,8.7,0.2121,0.0001,20.53]
[1776214848202,41.0,74580.14,8.7,0.21163,0.0001,20.50262]
[1776214848595,41.0,74580.14,8.7,0.21163,0.0001,20.50262]
[1776214850077,41.0,74576.37,8.7,0.21126,0.0001,20.48029]
[1776214850102,41.0,74576.37,8.7,0.21126,0.0001,20.48029]
[1776214850790,41.0,74576.25,8.7,0.21125,0.0001,20.47965]
[1776214851088,41.0,74576.25,8.7,0.21125,0.0001,20.47965]
[1776214851137,41.0,74567.27,8.7,0.21035,0.0001,20.42628]
[1776214852344,41.0,74560.94,8.7,0.20973,0.0001,20.38868]
[1776214852982,41.0,74560.94,8.7,0.20973,0.0001,20.38868]
[1776214853354,41.0,74559.83,8.7,0.20962,0.0001,20.38213]
[1776214853822,41.0,74550.72,8.7,0.20871,0.0001,20.32786]
[1776214858857,41.0,74546.55,8.7,0.2083,0.0001,20.30308]
[1776214861868,41.0,74545.82,8.7,0.20823,0.0001,20.29877]
[1776214861883,41.0,74545.58,8.7,0.20821,0.0001,20.29736]
[1776214862438,41.0,74545.58,8.7,0.20821,0.0001,20.29736]
[1776214863449,41.0,74549.26,8.7,0.20857,0.0001,20.31931]
[1776214863654,41.0,74549.26,8.7,0.20857,0.0001,20.31931]
[1776214863900,41.0,74549.26,8.7,0.20857,0.0001,20.31931]
[1776214864434,41.0,74551.21,8.7,0.20876,0.0001,20.33092]
[1776214864918,41.0,74551.21,8.7,0.20876,0.0001,20.33092]
[1776214865154,41.0,74551.21,8.7,0.20876,0.0001,20.33092]
[1776214865002,41.0,74554.97,8.7,0.20914,0.0001,20.35329]
[1776214867925,41.0,74566.7,8.7,0.2103,0.0001,20.42304]
[1776214868273,41.0,74566.7,8.7,0.2103,0.0001,20.42304]
[1776214869513,41.0,74569.3,8.7,0.21056,0.0001,20.43846]
[1776214869522,41.0,74569.3,8.7,0.21056,0.0001,20.43846]
[1776214869939,41.0,74571.4,8.7,0.21077,0.0001,20.45088]
[1776214874978,41.0,74579.8,8.7,0.2116,0.0001,20.50058]
[1776214880162,41.0,74586.45,8.7,0.21226,0.0001,20.53966]
[1776214884443,41.0,74587.46,8.7,0.21235,0.0001,20.54509]
[1776214885052,41.0,74587.21,8.7,0.21232,0.0001,20.54348]
[1776214887067,40.99,74598.17,8.7,0.21341,0.0001,20.60812]
[1776214889047,40.99,74599.68,8.7,0.21356,0.0001,20.61686]
[1776214889081,40.99,74600.25,8.7,0.21362,0.0001,20.62003]
[1776214894115,40.99,74595.87,8.7,0.21314,0.0001,20.59002]
[1776214895910,40.99,74595.76,8.7,0.21313,0.0001,20.5893]
[1776214896011,40.99,74595.76,8.7,0.21313,0.0001,20.5893]
[1776214899717,40.99,74598.2,8.7,0.21337,0.0001,20.60345]
[1776214899912,40.99,74598.2,8.7,0.21337,0.0001,20.60345]
[1776214904399,40.99,74594.0,8.7,0.21294,0.0001,20.57834]
[1776214910228,40.99,74603.16,8.7,0.21385,0.0001,20.63199]
[1776214913838,40.99,74603.62,8.7,0.21389,0.0001,20.63439]
[1776214913959,40.99,74603.62,8.7,0.21389,0.0001,20.63439]
[1776214914555,40.99,74604.01,8.7,0.21393,0.0001,20.63659]
[1776214918776,40.99,74611.22,8.7,0.21465,0.0001,20.6788]
[1776214920357,40.98,74608.21,8.7,0.21434,0.0001,20.66072]
[1776214920908,40.98,74608.21,8.7,0.21434,0.0001,20.66072]
[1776214920914,40.98,74608.21,8.7,0.21434,0.0001,20.66072]
[1776214926630,40.98,74614.55,8.7,0.21497,0.0001,20.69777]
[1776214932568,40.98,74621.43,8.7,0.21565,0.0001,20.73782]
[1776214933321,40.98,74620.55,8.7,0.21556,0.0001,20.73243]
[1776214938423,40.98,74615.11,8.7,0.21501,0.0001,20.69999]
[1776214941067,40.98,74614.63,8.7,0.21496,0.0001,20.69708]
[1776214944649,40.98,74615.28,8.7,0.21502,0.0001,20.70075]
[1776214945473,40.98,74604.03,8.7,0.21389,0.0001,20.63414]
[1776214951968,40.98,74600.97,8.7,0.21357,0.0001,20.61553]
[1776214957557,40.98,74606.42,8.7,0.21408,0.0001,20.64351]
[1776214962592,40.98,74601.58,8.7,0.21359,0.0001,20.61479]
[1776214968634,40.97,74599.73,8.7,0.2134,0.0001,20.60331]
[1776214974117,40.97,74602.92,8.7,0.21371,0.0001,20.62201]
[1776214974546,40.97,74600.79,8.7,0.2135,0.0001,20.60937]
[1776214976948,40.97,74611.44,8.7,0.21457,0.0001,20.67238]
[1776214977301,40.97,74611.44,8.7,0.21457,0.0001,20.67238]
[1776214982731,40.97,74621.76,8.7,0.21561,0.0001,20.73306]
[1776214985624,40.97,74625.12,8.7,0.21594,0.0001,20.75268]
[1776214989508,40.97,74624.67,8.7,0.21589,0.0001,20.74979]
[1776214989781,40.97,74626.02,8.7,0.21603,0.0001,20.75772]
[1776214993009,40.97,74626.0,8.7,0.21602,0.0001,20.75752]
[1776214993054,40.97,74626.0,8.7,0.21602,0.0001,20.75752]
[1776214993253,40.97,74627.48,8.7,0.21617,0.0001,20.7662]
[1776214993526,40.97,74627.48,8.7,0.21617,0.0001,20.7662]
[1776214995333,40.97,74634.84,8.7,0.21691,0.0001,20.80954]
[1776214997293,40.97,74638.09,8.7,0.21724,0.0001,20.82859]
[1776215002116,40.97,74643.88,8.7,0.21783,0.0001,20.86253]
[1776215002378,40.97,74644.06,8.7,0.21784,0.0001,20.86356]
[1776215003448,40.97,74651.23,8.7,0.21857,0.0001,20.90567]
[1776215005646,40.97,74661.82,8.7,0.21965,0.0001,20.96774]
[1776215005905,40.97,74673.47,8.7,0.22084,0.0001,21.03601]
[1776215006696,40.97,74673.47,8.7,0.22084,0.0001,21.03601]
[1776215006754,40.97,74673.47,8.7,0.22084,0.0001,21.03601]
[1776215007132,40.97,74679.77,8.7,0.22148,0.0001,21.07261]
[1776215008809,40.97,74681.13,8.7,0.22161,0.0001,21.08041]
[1776215008872,40.97,74681.13,8.7,0.22161,0.0001,21.08041]
[1776215008905,40.97,74681.13,8.7,0.22161,0.0001,21.08041]
[1776215009031,40.97,74681.13,8.7,0.22161,0.0001,21.08041]
[1776215009559,40.97,74685.83,8.7,0.22209,0.0001,21.10772]
[1776215010106,40.97,74678.99,8.7,0.22139,0.0001,21.06793]
[1776215010907,40.97,74678.99,8.7,0.22139,0.0001,21.06793]
[1776215011162,40.97,74678.99,8.7,0.22139,0.0001,21.06793]
[1776215011760,40.97,74675.65,8.7,0.22103,0.0001,21.04503]
[1776215011912,40.97,74675.65,8.7,0.22103,0.0001,21.04503]
[1776215016981,40.97,74673.58,8.7,0.22082,0.0001,21.03312]
[1776215022027,40.97,74671.19,8.7,0.22058,0.0001,21.01916]
[1776215025625,40.97,74674.24,8.7,0.22089,0.0001,21.03706]
[1776215026049,40.97,74674.24,8.7,0.22089,0.0001,21.03706]
[1776215029802,40.97,74673.17,8.7,0.2208,0.0001,21.03162]
[1776215035119,40.98,74676.8,8.7,0.22121,0.0001,21.05506]
[1776215040154,40.99,74673.45,8.7,0.2209,0.0001,21.03727]
[1776215045189,40.99,74681.47,8.7,0.22175,0.0001,21.08606]
[1776215050224,41.0,74678.37,8.7,0.22147,0.0001,21.06966]
[1776215055259,41.0,74676.07,8.7,0.22127,0.0001,21.05805]
[1776215060294,41.01,74675.74,8.7,0.22127,0.0001,21.05797]
[1776215064278,41.01,74677.78,8.7,0.2215,0.0001,21.07098]
[1776215069356,41.02,74684.18,8.7,0.2222,0.0001,21.11124]
[1776215070862,41.02,74685.67,8.7,0.22237,0.0001,21.1204]
[1776215076406,41.03,74687.1,8.7,0.22253,0.0001,21.1273]
[1776215080205,41.03,74686.78,8.7,0.22251,0.0001,21.12611]
[1776215080297,41.03,74686.81,8.7,0.22252,0.0001,21.12697]
[1776215085297,41.04,74685.18,8.7,0.22239,0.0001,21.11926]
[1776215086914,41.04,74687.28,8.7,0.22262,0.0001,21.13239]
[1776215087127,41.04,74687.28,8.7,0.22263,0.0001,21.13284]
[1776215088490,41.04,74676.98,8.7,0.22158,0.0001,21.07281]
[1776215090167,41.04,74676.98,8.7,0.22158,0.0001,21.07281]
[1776215090232,41.04,74677.04,8.7,0.22158,0.0001,21.07332]
[1776215095539,41.05,74678.24,8.7,0.22175,0.0001,21.08291]
[1776215098490,41.06,74676.91,8.7,0.22164,0.0001,21.07615]
[1776215098559,41.06,74676.21,8.7,0.22157,0.0001,21.07258]
[1776215104602,41.06,74673.31,8.7,0.2213,0.0001,21.05677]
[1776215109637,41.06,74675.22,8.7,0.22151,0.0001,21.06886]
[1776215114672,41.07,74676.74,8.7,0.22168,0.0001,21.07864]
[1776215119707,41.07,74672.36,8.7,0.22125,0.0001,21.05394]
[1776215123359,41.07,74682.04,8.7,0.22226,0.0001,21.11114]
[1776215127442,41.07,74685.44,8.7,0.22261,0.0001,21.13119]
[1776215127907,41.07,74685.4,8.7,0.22261,0.0001,21.13107]
[1776215127994,41.07,74692.4,8.7,0.22333,0.0001,21.17235]
[1776215129621,41.07,74696.49,8.7,0.22375,0.0001,21.19614]
[1776215129777,41.08,74694.11,8.7,0.22352,0.0001,21.18269]
[1776215131178,41.08,74694.11,8.7,0.22352,0.0001,21.18269]
[1776215136827,41.08,74694.44,8.7,0.22358,0.0001,21.18376]
[1776215140664,41.09,74693.26,8.7,0.22348,0.0001,21.17809]
[1776215140754,41.09,74693.26,8.7,0.22348,0.0001,21.17809]
[1776215146094,41.09,74704.59,8.7,0.22467,0.0001,21.24575]
[1776215151932,41.1,74703.52,8.7,0.22462,0.0001,21.24273]
[1776215157310,41.11,74698.25,8.7,0.22412,0.0001,21.21395]
[1776215163009,41.12,74692.32,8.7,0.22357,0.0001,21.18307]
[1776215168045,41.13,74693.81,8.7,0.22377,0.0001,21.19423]
[1776215173080,41.14,74693.97,8.7,0.22383,0.0001,21.1976]
[1776215178115,41.14,74702.86,8.7,0.22479,0.0001,21.2514]
[1776215181132,41.15,74706.49,8.7,0.22518,0.0001,21.27323]
[1776215181351,41.15,74706.49,8.7,0.22518,0.0001,21.27323]
[1776215182479,41.15,74730.02,8.7,0.22762,0.0001,21.40984]
[1776215182784,41.15,74730.02,8.7,0.22762,0.0001,21.40984]
[1776215183279,41.15,74742.03,8.7,0.22887,0.0001,21.47921]
[1776215184679,41.15,74744.66,8.7,0.22914,0.0001,21.49446]
[1776215185294,41.15,74747.8,8.7,0.22947,0.0001,21.51263]
[1776215186659,41.15,74749.4,8.7,0.22964,0.0001,21.52193]
[1776215186856,41.15,74749.4,8.7,0.22964,0.0001,21.52193]
[1776215189650,41.15,74741.85,8.7,0.22886,0.0001,21.47885]
[1776215189673,41.15,74741.85,8.7,0.22886,0.0001,21.47885]
[1776215190243,41.15,74744.08,8.7,0.22909,0.0001,21.49182]
[1776215194344,41.15,74744.32,8.7,0.2291,0.0001,21.49003]
[1776215194691,41.15,74744.62,8.7,0.22914,0.0001,21.49189]
[1776215195237,41.16,74746.89,8.7,0.22938,0.0001,21.50518]
[1776215200272,41.16,74751.69,8.7,0.22989,0.0001,21.5338]
[1776215204684,41.16,74750.7,8.7,0.22981,0.0001,21.52887]
[1776215205306,41.16,74751.39,8.7,0.22988,0.0001,21.53302]
[1776215210342,41.16,74750.63,8.7,0.22982,0.0001,21.52956]
[1776215212043,41.17,74741.93,8.7,0.22892,0.0001,21.47976]
[1776215212307,41.17,74741.93,8.7,0.22892,0.0001,21.47976]
[1776215212356,41.17,74727.43,8.7,0.22742,0.0001,21.39653]
[1776215214510,41.17,74715.97,8.7,0.22625,0.0001,21.33093]
[1776215214706,41.17,74715.97,8.7,0.22625,0.0001,21.33093]
[1776215215378,41.17,74713.96,8.7,0.22605,0.0001,21.31962]
[1776215220414,41.17,74713.6,8.7,0.22604,0.0001,21.3191]
[1776215225417,41.18,74715.42,8.7,0.22625,0.0001,21.33078]
[1776215230483,41.18,74714.37,8.7,0.22618,0.0001,21.32649]
[1776215234511,41.19,74727.99,8.7,0.2276,0.0001,21.40616]
[1776215239552,41.19,74742.23,8.7,0.22909,0.0001,21.48901]
[1776215241566,41.19,74752.26,8.7,0.23014,0.0001,21.54676]
[1776215244743,41.19,74755.69,8.7,0.2305,0.0001,21.56691]
[1776215245594,41.19,74760.34,8.7,0.23099,0.0001,21.59368]
[1776215250629,41.19,74756.01,8.7,0.23055,0.0001,21.56941]
[1776215255663,41.2,74751.42,8.7,0.23006,0.0001,21.54036]
[1776215260704,41.2,74759.52,8.7,0.23092,0.0001,21.58765]
[1776215265846,41.2,74755.17,8.7,0.23049,0.0001,21.56347]
[1776215267785,41.2,74762.06,8.7,0.23121,0.0001,21.60318]
[1776215271851,41.2,74774.59,8.7,0.23252,0.0001,21.67501]
[1776215279396,41.21,74768.88,8.7,0.23194,0.0001,21.64321]
[1776215285152,41.21,74767.29,8.7,0.23179,0.0001,21.63519]
[1776215287430,41.21,74765.03,8.7,0.23157,0.0001,21.62285]
[1776215293675,41.22,74751.22,8.7,0.23016,0.0001,21.54515]
[1776215293860,41.22,74745.36,8.7,0.22955,0.0001,21.51155]
[1776215294199,41.22,74745.36,8.7,0.22955,0.0001,21.51155]
[1776215294385,41.22,74745.36,8.7,0.22955,0.0001,21.51155]
[1776215294457,41.22,74745.36,8.7,0.22955,0.0001,21.51155]
[1776215294691,41.22,74743.11,8.7,0.22932,0.0001,21.49907]
[1776215295224,41.22,74743.11,8.7,0.22932,0.0001,21.49907]
[1776215295661,41.22,74724.11,8.7,0.22736,0.0001,21.39]
[1776215296451,41.22,74724.11,8.8,0.22736,0.0001,21.39]
[1776215296491,41.22,74724.11,8.8,0.22736,0.0001,21.39]
[1776215296641,41.22,74724.11,8.8,0.22736,0.0001,21.39]
[1776215296643,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215296692,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215296713,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215296919,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215296945,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215297468,41.22,74718.76,8.8,0.22681,0.0001,21.35946]
[1776215297614,41.22,74705.75,8.8,0.22548,0.0001,21.28457]
[1776215298617,41.22,74705.75,8.8,0.22548,0.0001,21.28457]
[1776215298624,41.22,74705.75,8.8,0.22548,0.0001,21.28457]
[1776215298206,41.22,74688.63,8.8,0.22373,0.0001,21.1858]
[1776215300907,41.22,74690.3,8.8,0.22391,0.0001,21.19622]
[1776215301373,41.22,74690.3,8.8,0.22391,0.0001,21.19622]
[1776215303529,41.23,74686.05,8.8,0.22348,0.0001,21.17197]
[1776215303547,41.23,74686.05,8.8,0.22348,0.0001,21.17197]
[1776215306056,41.23,74693.17,8.8,0.22423,0.0001,21.21438]
[1776215306619,41.23,74692.74,8.8,0.2242,0.0001,21.21259]
[1776215307549,41.23,74692.74,8.8,0.2242,0.0001,21.21259]
[1776215308484,41.23,74701.59,8.8,0.22512,0.0001,21.26421]
[1776215308497,41.23,74701.59,8.8,0.22512,0.0001,21.26421]
[1776215309092,41.23,74709.46,8.8,0.22593,0.0001,21.31002]
[1776215309402,41.23,74709.46,8.8,0.22593,0.0001,21.31002]
[1776215309907,41.23,74717.56,8.8,0.22677,0.0001,21.35704]
[1776215310605,41.23,74717.56,8.8,0.22677,0.0001,21.35704]
[1776215313547,41.24,74727.76,8.8,0.22782,0.0001,21.41289]
[1776215313585,41.24,74727.76,8.8,0.22782,0.0001,21.41289]
[1776215314018,41.24,74727.91,8.8,0.22783,0.0001,21.41395]
[1776215316098,41.24,74728.91,8.8,0.22795,0.0001,21.42008]
[1776215317505,41.24,74729.73,8.8,0.22803,0.0001,21.42498]
[1776215322410,41.24,74734.03,8.8,0.22849,0.0001,21.45032]
[1776215325535,41.24,74734.03,8.8,0.2285,0.0001,21.4509]
[1776215325901,41.24,74728.34,8.8,0.22792,0.0001,21.41834]
[1776215331203,41.25,74723.32,8.8,0.22742,0.0001,21.39069]
[1776215336064,41.25,74720.81,8.8,0.22718,0.0001,21.37707]
[1776215336067,41.25,74720.81,8.8,0.22718,0.0001,21.37707]
[1776215336119,41.25,74720.81,8.8,0.22718,0.0001,21.37707]
[1776215341127,41.25,74720.07,8.8,0.22712,0.0001,21.3739]
[1776215346308,41.26,74715.22,8.8,0.22665,0.0001,21.34746]
[1776215348311,41.26,74715.16,8.8,0.22665,0.0001,21.34738]
[1776215352157,41.26,74706.23,8.8,0.22575,0.0001,21.29705]
[1776215352511,41.26,74706.23,8.8,0.22575,0.0001,21.29705]
[1776215352526,41.26,74706.23,8.8,0.22575,0.0001,21.29705]
[1776215352527,41.26,74706.23,8.8,0.22575,0.0001,21.29705]
[1776215352596,41.26,74705.79,8.8,0.22571,0.0001,21.29483]
[1776215354262,41.27,74701.38,8.8,0.22526,0.0001,21.26961]
[1776215354355,41.27,74701.38,8.8,0.22526,0.0001,21.26961]
[1776215355103,41.27,74699.03,8.8,0.22503,0.0001,21.25628]
[1776215356650,41.27,74697.99,8.8,0.22492,0.0001,21.25054]
[1776215357385,41.27,74693.28,8.8,0.22445,0.0001,21.224]
[1776215362420,41.28,74695.92,8.8,0.22476,0.0001,21.24125]
[1776215367455,41.28,74693.31,8.8,0.22453,0.0001,21.22819]
[1776215372489,41.29,74692.98,8.8,0.22451,0.0001,21.22469]
[1776215376641,41.29,74690.18,8.8,0.22425,0.0001,21.20973]
[1776215378662,41.3,74698.59,8.8,0.22512,0.0001,21.25911]
[1776215379736,41.3,74699.25,8.8,0.22521,0.0001,21.26372]
[1776215385583,41.31,74702.19,8.8,0.22556,0.0001,21.28338]
[1776215388798,41.31,74703.27,8.8,0.22569,0.0001,21.29088]
[1776215389611,41.31,74708.24,8.8,0.22621,0.0001,21.31981]
[1776215389773,41.31,74708.24,8.8,0.22621,0.0001,21.31981]
[1776215389775,41.31,74708.24,8.8,0.22621,0.0001,21.31981]
[1776215391982,41.31,74711.29,8.8,0.22653,0.0001,21.33764]
[1776215392055,41.31,74711.29,8.8,0.22653,0.0001,21.33764]
[1776215392478,41.31,74711.29,8.8,0.22653,0.0001,21.33764]
[1776215394228,41.31,74728.59,8.8,0.22832,0.0001,21.43769]
[1776215395530,41.32,74730.36,8.8,0.22851,0.0001,21.44797]
[1776215395904,41.32,74731.23,8.8,0.2286,0.0001,21.45308]
[1776215396149,41.32,74731.23,8.8,0.2286,0.0001,21.45308]
[1776215396577,41.32,74731.23,8.8,0.2286,0.0001,21.45308]
[1776215396773,41.32,74742.12,8.8,0.22973,0.0001,21.51556]
[1776215396881,41.32,74742.12,8.8,0.22973,0.0001,21.51556]
[1776215397083,41.32,74742.12,8.8,0.22973,0.0001,21.51556]
[1776215398175,41.32,74747.74,8.8,0.23031,0.0001,21.54773]
[1776215403145,41.32,74747.01,8.8,0.23024,0.0001,21.54348]
[1776215404396,41.32,74743.04,8.8,0.22982,0.0001,21.52079]
[1776215407192,41.32,74735.91,8.8,0.22909,0.0001,21.48018]
[1776215407293,41.32,74735.91,8.8,0.22909,0.0001,21.48026]
[1776215413780,41.32,74736.13,8.8,0.22914,0.0001,21.48268]
[1776215417602,41.32,74736.89,8.8,0.22922,0.0001,21.48742]
[1776215422844,41.33,74736.86,8.8,0.22924,0.0001,21.48855]
[1776215427879,41.33,74736.53,8.8,0.22923,0.0001,21.48762]
[1776215432914,41.33,74736.87,8.8,0.22926,0.0001,21.48692]
[1776215437959,41.34,74735.58,8.8,0.22914,0.0001,21.4803]
[1776215444212,41.34,74731.63,8.8,0.22875,0.0001,21.45896]
[1776215450034,41.34,74733.57,8.8,0.22898,0.0001,21.4715]
[1776215455069,41.35,74728.21,8.8,0.22845,0.0001,21.44193]
[1776215460104,41.35,74727.03,8.8,0.22835,0.0001,21.43635]
[1776215465299,41.36,74726.82,8.8,0.22835,0.0001,21.43609]
[1776215471181,41.36,74723.94,8.8,0.22808,0.0001,21.42131]
[1776215476216,41.37,74723.49,8.8,0.22806,0.0001,21.42002]
[1776215481251,41.37,74723.54,8.8,0.22809,0.0001,21.42187]
[1776215486286,41.37,74724.77,8.8,0.22824,0.0001,21.43018]
[1776215491321,41.38,74721.61,8.8,0.22792,0.0001,21.40976]
[1776215493836,41.38,74721.82,8.8,0.22794,0.0001,21.41123]
[1776215493776,41.38,74711.74,8.8,0.22691,0.0001,21.35369]
[1776215493934,41.38,74711.74,8.8,0.22691,0.0001,21.35369]
[1776215494433,41.38,74711.74,8.8,0.22691,0.0001,21.35369]
[1776215494512,41.38,74706.6,8.8,0.22639,0.0001,21.3244]
[1776215500395,41.39,74706.19,8.8,0.22637,0.0001,21.32338]
[1776215504412,41.39,74696.17,8.8,0.22537,0.0001,21.26714]
[1776215509559,41.39,74692.61,8.8,0.22503,0.0001,21.24769]
[1776215515890,41.4,74692.67,8.8,0.22508,0.0001,21.25049]
[1776215516355,41.4,74693.52,8.8,0.22517,0.0001,21.25573]
[1776215518434,41.4,74696.77,8.8,0.22552,0.0001,21.27507]
[1776215519575,41.41,74698.07,8.8,0.22565,0.0001,21.28285]
[1776215523835,41.41,74692.77,8.8,0.22514,0.0001,21.25358]
[1776215524554,41.41,74707.75,8.8,0.22668,0.0001,21.34027]
[1776215527067,41.41,74713.43,8.8,0.22727,0.0001,21.37319]
[1776215527514,41.41,74713.43,8.8,0.22727,0.0001,21.37319]
[1776215529511,41.41,74722.51,8.8,0.22821,0.0001,21.42554]
[1776215530775,41.41,74722.1,8.8,0.22817,0.0001,21.42333]
[1776215537149,41.42,74723.15,8.8,0.2283,0.0001,21.43014]
[1776215537272,41.42,74723.15,8.8,0.2283,0.0001,21.43014]
[1776215537302,41.42,74723.15,8.8,0.2283,0.0001,21.43014]
[1776215537402,41.42,74723.15,8.8,0.2283,0.0001,21.43014]
[1776215537871,41.42,74723.15,8.8,0.2283,0.0001,21.43014]
[1776215537747,41.42,74735.95,8.8,0.22962,0.0001,21.50356]
[1776215539646,41.42,74736.7,8.8,0.2297,0.0001,21.50789]
[1776215539664,41.42,74738.25,8.8,0.22986,0.0001,21.51678]
[1776215544699,41.42,74738.5,8.8,0.2299,0.0001,21.51889]
[1776215549734,41.42,74738.51,8.8,0.22991,0.0001,21.51965]
[1776215551747,41.42,74729.01,8.8,0.22891,0.0001,21.4621]
[1776215556783,41.43,74728.5,8.8,0.22888,0.0001,21.46022]
[1776215561818,41.43,74734.72,8.8,0.22954,0.0001,21.49668]
[1776215564614,41.43,74734.3,8.8,0.2295,0.0001,21.49461]
[1776215569873,41.44,74727.28,8.8,0.2288,0.0001,21.45566]
[1776215574909,41.44,74727.03,8.8,0.22879,0.0001,21.45523]
[1776215578325,41.44,74727.36,8.8,0.22884,0.0001,21.45751]
[1776215578394,41.44,74727.36,8.8,0.22884,0.0001,21.45751]
[1776215578936,41.44,74723.91,8.8,0.22849,0.0001,21.43819]
[1776215580474,41.44,74720.47,8.8,0.22813,0.0001,21.41862]
[1776215583146,41.44,74710.56,8.8,0.22713,0.0001,21.36238]
[1776215588268,41.45,74710.06,8.8,0.22709,0.0001,21.3603]
[1776215594709,41.45,74709.81,8.8,0.22709,0.0001,21.36005]
[1776215594710,41.45,74709.81,8.8,0.22709,0.0001,21.36005]
[1776215595051,41.45,74709.38,8.8,0.22705,0.0001,21.35798]
[1776215598070,41.45,74721.57,8.8,0.22831,0.0001,21.4283]
[1776215598985,41.45,74721.57,8.8,0.22831,0.0001,21.4283]
[1776215600429,41.45,74724.87,8.8,0.22865,0.0001,21.44728]
[1776215600785,41.45,74724.87,8.8,0.22865,0.0001,21.44728]
[1776215601877,41.45,74727.91,8.8,0.22897,0.0001,21.46481]
[1776215601920,41.45,74727.91,8.8,0.22897,0.0001,21.46481]
[1776215604199,41.45,74722.92,8.8,0.22846,0.0001,21.43639]
[1776215604513,41.45,74722.92,8.8,0.22846,0.0001,21.43639]
[1776215611161,41.46,74722.48,8.8,0.2284,0.0001,21.43112]
[1776215614846,41.46,74721.71,8.8,0.22833,0.0001,21.42692]
[1776215614975,41.46,74721.71,8.8,0.22833,0.0001,21.42692]
[1776215616255,41.46,74730.59,8.8,0.22925,0.0001,21.47788]
[1776215616279,41.46,74740.77,8.8,0.2303,0.0001,21.53592]
[1776215617347,41.46,74740.77,8.8,0.2303,0.0001,21.53592]
[1776215618604,41.46,74743.09,8.8,0.23054,0.0001,21.54907]
[1776215618901,41.46,74743.09,8.8,0.23054,0.0001,21.54907]
[1776215619000,41.46,74743.09,8.8,0.23054,0.0001,21.54907]
[1776215618948,41.46,74750.97,8.8,0.23135,0.0001,21.59381]
[1776215619385,41.46,74750.97,8.8,0.23135,0.0001,21.59381]
[1776215620234,41.46,74759.29,8.8,0.23222,0.0001,21.64104]
[1776215620883,41.46,74759.29,8.8,0.23222,0.0001,21.64104]
[1776215621441,41.46,74763.59,8.8,0.23266,0.0001,21.66539]
[1776215621536,41.46,74763.59,8.8,0.23266,0.0001,21.66539]
[1776215622142,41.46,74764.94,8.8,0.2328,0.0001,21.67294]
[1776215624077,41.46,74763.8,8.8,0.23268,0.0001,21.66647]
[1776215624110,41.46,74769.94,8.8,0.23332,0.0001,21.70113]
[1776215624111,41.46,74769.94,8.8,0.23332,0.0001,21.70113]
[1776215624344,41.46,74769.94,8.8,0.23332,0.0001,21.70113]
[1776215625627,41.46,74769.59,8.8,0.23328,0.0001,21.699]
[1776215625848,41.46,74769.59,8.8,0.23328,0.0001,21.699]
[1776215626505,41.46,74766.49,8.8,0.23295,0.0001,21.68132]
[1776215627094,41.46,74764.59,8.8,0.23275,0.0001,21.67046]
[1776215628358,41.46,74764.92,8.8,0.23279,0.0001,21.67234]
[1776215629277,41.45,74766.44,8.8,0.23294,0.0001,21.6808]
[1776215629284,41.45,74766.44,8.8,0.23294,0.0001,21.6808]
[1776215630500,41.45,74767.12,8.8,0.23301,0.0001,21.68466]
[1776215631249,41.45,74765.07,8.8,0.2328,0.0001,21.67285]
[1776215631337,41.45,74765.07,8.8,0.2328,0.0001,21.67285]
[1776215632224,41.45,74765.68,8.8,0.23286,0.0001,21.67631]
[1776215637343,41.45,74765.96,8.8,0.23288,0.0001,21.67737]
[1776215641172,41.45,74761.07,8.8,0.23237,0.0001,21.64938]
[1776215646407,41.45,74753.19,8.8,0.23154,0.0001,21.60442]
[1776215651442,41.45,74755.13,8.8,0.23175,0.0001,21.61546]
[1776215656477,41.45,74761.91,8.8,0.23245,0.0001,21.65374]
[1776215661513,41.45,74757.42,8.8,0.23198,0.0001,21.62807]
[1776215666550,41.45,74759.3,8.8,0.23217,0.0001,21.63867]
[1776215667558,41.45,74768.91,8.8,0.23317,0.0001,21.69315]
[1776215673052,41.45,74771.19,8.8,0.23337,0.0001,21.70209]
[1776215674019,41.45,74771.62,8.8,0.23342,0.0001,21.70443]
[1776215677274,41.45,74776.88,8.8,0.23396,0.0001,21.73373]
[1776215677440,41.45,74776.88,8.8,0.23396,0.0001,21.73373]
[1776215677777,41.45,74776.88,8.8,0.23396,0.0001,21.73373]
[1776215678701,41.45,74783.31,8.8,0.23462,0.0001,21.76996]
[1776215679717,41.44,74787.41,8.8,0.23505,0.0001,21.79295]
[1776215682852,41.44,74785.58,8.8,0.23485,0.0001,21.78203]
[1776215682911,41.44,74785.58,8.8,0.23485,0.0001,21.78203]
[1776215683426,41.44,74786.17,8.8,0.2349,0.0001,21.78517]
[1776215684489,41.44,74787.0,8.8,0.23499,0.0001,21.78967]
[1776215685430,41.44,74785.21,8.8,0.2348,0.0001,21.77936]
[1776215686733,41.44,74783.22,8.8,0.23458,0.0001,21.76793]
[1776215687263,41.44,74781.58,8.8,0.23441,0.0001,21.75848]
[1776215688068,41.44,74781.58,8.8,0.23441,0.0001,21.75848]
[1776215688715,41.44,74781.3,8.8,0.23438,0.0001,21.75669]
[1776215689713,41.44,74781.3,8.8,0.23438,0.0001,21.75669]
[1776215694757,41.44,74785.81,8.8,0.23484,0.0001,21.78176]
[1776215697364,41.44,74786.18,8.8,0.23488,0.0001,21.7837]
[1776215697777,41.44,74786.11,8.8,0.23487,0.0001,21.78322]
[1776215699431,41.44,74786.11,8.8,0.23487,0.0001,21.78322]
[1776215700825,41.44,74786.87,8.8,0.23494,0.0001,21.78745]
[1776215701591,41.44,74786.56,8.8,0.23491,0.0001,21.78566]
[1776215701683,41.44,74786.56,8.8,0.23491,0.0001,21.78566]
[1776215702105,41.44,74786.56,8.8,0.23491,0.0001,21.78566]
[1776215702217,41.44,74786.56,8.8,0.23491,0.0001,21.78566]
[1776215701900,41.44,74799.43,8.8,0.23626,0.0001,21.85826]
[1776215702475,41.44,74799.43,8.8,0.23626,0.0001,21.85826]
[1776215702860,41.44,74799.43,8.8,0.23626,0.0001,21.85826]
[1776215703066,41.44,74799.43,8.8,0.23626,0.0001,21.85826]
[1776215703060,41.44,74797.92,8.8,0.2361,0.0001,21.84975]
[1776215704880,41.43,74788.4,8.8,0.2351,0.0001,21.79564]
[1776215705217,41.43,74788.4,8.8,0.2351,0.0001,21.79564]
[1776215705475,41.43,74788.4,8.8,0.2351,0.0001,21.79564]
[1776215706731,41.43,74785.29,8.8,0.23477,0.0001,21.77798]
[1776215707315,41.43,74783.03,8.8,0.23453,0.0001,21.76512]
[1776215709916,41.43,74770.77,8.8,0.23325,0.0001,21.69557]
[1776215711480,41.43,74769.4,8.8,0.23311,0.0001,21.68781]
[1776215711930,41.43,74765.05,8.8,0.23265,0.0001,21.66316]
[1776215712287,41.43,74765.05,8.8,0.23265,0.0001,21.66316]
[1776215713227,41.43,74764.24,8.8,0.23257,0.0001,21.65851]
[1776215713281,41.43,74764.24,8.8,0.23257,0.0001,21.65851]
[1776215713863,41.43,74764.24,8.8,0.23257,0.0001,21.65851]
[1776215714720,41.43,74762.78,8.8,0.23242,0.0001,21.65017]
[1776215715339,41.43,74760.86,8.8,0.23222,0.0001,21.63923]
[1776215716347,41.43,74759.14,8.8,0.23204,0.0001,21.62943]
[1776215721838,41.43,74752.08,8.8,0.2313,0.0001,21.58934]
[1776215724190,41.43,74761.16,8.8,0.23225,0.0001,21.64095]
[1776215726015,41.43,74765.25,8.8,0.23267,0.0001,21.66414]
[1776215727086,41.43,74766.14,8.8,0.23276,0.0001,21.66912]
[1776215727981,41.43,74763.32,8.8,0.23247,0.0001,21.65305]
[1776215729109,41.43,74762.96,8.8,0.23243,0.0001,21.65095]
[1776215730916,41.43,74761.67,8.8,0.23229,0.0001,21.64353]
[1776215736101,41.43,74756.31,8.8,0.23171,0.0001,21.6093]
[1776215739121,41.43,74745.0,8.8,0.23054,0.0001,21.54498]
[1776215740290,41.43,74743.3,8.8,0.23036,0.0001,21.53536]
[1776215743072,41.43,74741.96,8.8,0.23022,0.0001,21.5278]
[1776215743154,41.43,74742.56,8.8,0.23029,0.0001,21.53139]
[1776215745169,41.43,74753.28,8.8,0.2314,0.0001,21.59234]
[1776215747091,41.43,74753.28,8.8,0.2314,0.0001,21.59234]
[1776215749197,41.43,74740.61,8.8,0.23008,0.0001,21.51988]
[1776215754729,41.43,74738.46,8.8,0.22986,0.0001,21.50767]
[1776215758523,41.43,74737.04,8.8,0.22971,0.0001,21.49965]
[1776215759839,41.43,74738.4,8.8,0.22986,0.0001,21.50745]
[1776215760371,41.43,74738.21,8.8,0.22984,0.0001,21.50638]
[1776215765194,41.43,74737.87,8.8,0.2298,0.0001,21.50449]
[1776215765348,41.43,74738.02,8.8,0.22982,0.0001,21.50536]
[1776215768589,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768686,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768716,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768807,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768857,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768960,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215768994,41.43,74737.52,8.8,0.22977,0.0001,21.50269]
[1776215769441,41.43,74737.75,8.8,0.2298,0.0001,21.50419]
[1776215769679,41.43,74737.75,8.8,0.2298,0.0001,21.50419]
[1776215769721,41.43,74737.75,8.8,0.2298,0.0001,21.50419]
[1776215769822,41.43,74737.75,8.8,0.2298,0.0001,21.50419]
[1776215769885,41.43,74766.12,8.8,0.23274,0.0001,21.66569]
[1776215770287,41.43,74766.12,8.8,0.23274,0.0001,21.66569]
[1776215770306,41.43,74766.12,8.8,0.23274,0.0001,21.66569]
[1776215770385,41.43,74787.01,8.8,0.23492,0.0001,21.78398]
[1776215771294,41.43,74787.01,8.8,0.23492,0.0001,21.78398]
[1776215772066,41.43,74786.81,8.8,0.2349,0.0001,21.78259]
[1776215772784,41.43,74786.81,8.8,0.2349,0.0001,21.78259]
[1776215772821,41.43,74786.81,8.8,0.2349,0.0001,21.78259]
[1776215774554,41.43,74779.26,8.8,0.2341,0.0001,21.73951]
[1776215774982,41.43,74779.26,8.8,0.2341,0.0001,21.73951]
[1776215776450,41.43,74774.98,8.8,0.23365,0.0001,21.71512]
[1776215776484,41.43,74774.98,8.8,0.23365,0.0001,21.71512]
[1776215777537,41.43,74779.54,8.8,0.23412,0.0001,21.74085]
[1776215777843,41.43,74779.54,8.8,0.23412,0.0001,21.74085]
[1776215779577,41.43,74795.04,8.8,0.23574,0.0001,21.82817]
[1776215781387,41.43,74795.45,8.8,0.23577,0.0001,21.83003]
[1776215781462,41.43,74795.48,8.8,0.23577,0.0001,21.82995]
[1776215782751,41.43,74795.48,8.8,0.23577,0.0001,21.82995]
[1776215783553,41.43,74796.15,8.8,0.23584,0.0001,21.8335]
[1776215784223,41.43,74801.88,8.8,0.23644,0.0001,21.86572]
[1776215784642,41.43,74801.88,8.8,0.23644,0.0001,21.86572]
[1776215784720,41.43,74791.58,8.8,0.23535,0.0001,21.80732]
[1776215785465,41.43,74791.58,8.8,0.23535,0.0001,21.80732]
[1776215785563,41.42,74781.51,8.8,0.23429,0.0001,21.75017]
[1776215790552,41.42,74779.33,8.8,0.23406,0.0001,21.73736]
[1776215790574,41.42,74779.26,8.8,0.23404,0.0001,21.73667]
[1776215796569,41.42,74777.37,8.8,0.23382,0.0001,21.72218]
[1776215801604,41.42,74769.33,8.8,0.23298,0.0001,21.67649]
[1776215806639,41.42,74771.32,8.8,0.23319,0.0001,21.68783]
[1776215812006,41.42,74774.71,8.8,0.23354,0.0001,21.70696]
[1776215816329,41.42,74767.38,8.8,0.23277,0.0001,21.66529]
[1776215818031,41.42,74747.72,8.8,0.23073,0.0001,21.55359]
[1776215818556,41.42,74747.72,8.8,0.23073,0.0001,21.55359]
[1776215824764,41.42,74752.45,8.8,0.23124,0.0001,21.58144]
[1776215830060,41.43,74747.51,8.8,0.23074,0.0001,21.5538]
[1776215832821,41.43,74757.49,8.8,0.23178,0.0001,21.61112]
[1776215833950,41.43,74757.49,8.8,0.23178,0.0001,21.61112]
[1776215834014,41.43,74757.46,8.8,0.23178,0.0001,21.61102]
[1776215834253,41.43,74757.46,8.8,0.23178,0.0001,21.61102]
[1776215840303,41.43,74756.88,8.8,0.23172,0.0001,21.60752]
[1776215846920,41.43,74747.72,8.8,0.23077,0.0001,21.55549]
[1776215851954,41.43,74747.31,8.8,0.2307,0.0001,21.54976]
[1776215856989,41.43,74748.07,8.8,0.23079,0.0001,21.55433]
[1776215862026,41.43,74746.87,8.8,0.23067,0.0001,21.54771]
[1776215867061,41.43,74746.51,8.8,0.23063,0.0001,21.54589]
[1776215872095,41.43,74749.06,8.8,0.2309,0.0001,21.56062]
[1776215877131,41.43,74748.21,8.8,0.23082,0.0001,21.55592]
[1776215877748,41.43,74748.21,8.8,0.23082,0.0001,21.55592]
[1776215883174,41.43,74739.07,8.8,0.22988,0.0001,21.50426]
[1776215883286,41.43,74739.07,8.8,0.22988,0.0001,21.50426]
[1776215884180,41.43,74738.77,8.8,0.22985,0.0001,21.50254]
[1776215889216,41.43,74740.71,8.8,0.23005,0.0001,21.51356]
[1776215894251,41.43,74739.66,8.8,0.22994,0.0001,21.50747]
[1776215899044,41.43,74739.63,8.8,0.22993,0.0001,21.50724]
[1776215901630,41.43,74739.67,8.8,0.22994,0.0001,21.50743]
[1776215905270,41.43,74739.61,8.8,0.22993,0.0001,21.50708]
[1776215907171,41.43,74729.16,8.8,0.22885,0.0001,21.44746]
[1776215912986,41.43,74727.36,8.8,0.22864,0.0001,21.43384]
[1776215915669,41.43,74722.15,8.8,0.22811,0.0001,21.40427]
[1776215915821,41.43,74722.15,8.8,0.22811,0.0001,21.40427]
[1776215917761,41.43,74711.11,8.8,0.22699,0.0001,21.34154]
[1776215923454,41.44,74710.42,8.8,0.22693,0.0001,21.33842]
[1776215924326,41.44,74710.42,8.8,0.22693,0.0001,21.33842]
[1776215930502,41.44,74709.98,8.8,0.22691,0.0001,21.33709]
[1776215935538,41.44,74709.95,8.8,0.22692,0.0001,21.33776]
[1776215939692,41.45,74709.94,8.8,0.22693,0.0001,21.3382]
[1776215939878,41.45,74709.94,8.8,0.22693,0.0001,21.3382]
[1776215940214,41.45,74709.94,8.8,0.22693,0.0001,21.3382]
[1776215941091,41.45,74736.6,8.8,0.22968,0.0001,21.49106]
[1776215942483,41.45,74742.14,8.8,0.23026,0.0001,21.52264]
[1776215942532,41.45,74742.14,8.8,0.23026,0.0001,21.52264]
[1776215942595,41.45,74742.14,8.8,0.23026,0.0001,21.52264]
[1776215943068,41.45,74738.24,8.8,0.22985,0.0001,21.50034]
[1776215943432,41.45,74738.24,8.8,0.22985,0.0001,21.50034]
[1776215946253,41.45,74742.72,8.8,0.23032,0.0001,21.52617]
[1776215946626,41.45,74746.55,8.8,0.23072,0.0001,21.54799]
[1776215952348,41.45,74746.64,8.8,0.23073,0.0001,21.54866]
[1776215953307,41.45,74746.78,8.8,0.23074,0.0001,21.54946]
[1776215954414,41.45,74753.66,8.8,0.23146,0.0001,21.58866]
[1776215955176,41.45,74753.66,8.8,0.23146,0.0001,21.58866]
[1776215955875,41.45,74754.37,8.8,0.23153,0.0001,21.59271]
[1776215957690,41.45,74757.9,8.8,0.2319,0.0001,21.61275]
[1776215959227,41.45,74758.46,8.8,0.23196,0.0001,21.61586]
[1776215963590,41.45,74751.8,8.8,0.23126,0.0001,21.57788]
[1776215963605,41.45,74751.8,8.8,0.23126,0.0001,21.57788]
[1776215963982,41.45,74747.39,8.8,0.2308,0.0001,21.55278]
[1776215969468,41.45,74743.84,8.8,0.23043,0.0001,21.53228]
[1776215969682,41.45,74743.84,8.8,0.23043,0.0001,21.53228]
[1776215970245,41.45,74743.84,8.8,0.23043,0.0001,21.53228]
[1776215976238,41.45,74744.66,8.8,0.23049,0.0001,21.53307]
[1776215981425,41.45,74736.57,8.8,0.22965,0.0001,21.48686]
[1776215982927,41.45,74733.56,8.8,0.22934,0.0001,21.4697]
[1776215984997,41.45,74732.8,8.8,0.22926,0.0001,21.46544]
[1776215985292,41.45,74732.8,8.8,0.22926,0.0001,21.46544]
[1776215985383,41.45,74732.84,8.8,0.22926,0.0001,21.46571]
[1776215991209,41.45,74735.77,8.8,0.22958,0.0001,21.48296]
[1776215995688,41.45,74737.21,8.8,0.22974,0.0001,21.4917]
[1776215996200,41.45,74737.21,8.8,0.22974,0.0001,21.4917]
[1776215996256,41.45,74729.22,8.8,0.22891,0.0001,21.44619]
[1776215996599,41.45,74729.22,8.8,0.22891,0.0001,21.44619]
[1776215997018,41.45,74729.22,8.8,0.22891,0.0001,21.44619]
[1776215997888,41.45,74724.98,8.8,0.22848,0.0001,21.42203]
[1776215998238,41.45,74724.98,8.8,0.22848,0.0001,21.42203]
[1776215999619,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776215999665,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776215999783,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776215999818,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776215999889,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776216000322,41.45,74724.08,8.8,0.22839,0.0001,21.41706]
[1776215999998,41.45,74737.38,8.8,0.22976,0.0001,21.49308]
[1776216005042,41.45,74737.4,8.8,0.22976,0.0001,21.49316]
[1776216008436,41.45,74737.23,8.8,0.22974,0.0001,21.49221]
[1776216008490,41.45,74737.23,8.8,0.22974,0.0001,21.49221]
[1776216009816,41.45,74736.07,8.8,0.22963,0.0001,21.4856]
[1776216010397,41.45,74732.64,8.8,0.22927,0.0001,21.46604]
[1776216012084,41.45,74722.85,8.8,0.22827,0.0001,21.41044]
[1776216017119,41.46,74722.81,8.8,0.22828,0.0001,21.41123]
[1776216022251,41.46,74727.87,8.8,0.22882,0.0001,21.44088]
[1776216025732,41.46,74728.23,8.8,0.22887,0.0001,21.4436]
[1776216031217,41.46,74734.47,8.8,0.2295,0.0001,21.47638]
[1776216036252,41.46,74742.72,8.8,0.23036,0.0001,21.52381]
[1776216041288,41.47,74742.6,8.8,0.23036,0.0001,21.52343]
[1776216046322,41.47,74736.6,8.8,0.22974,0.0001,21.48958]
[1776216050692,41.47,74733.69,8.8,0.22945,0.0001,21.4734]
[1776216052365,41.47,74717.95,8.8,0.22783,0.0001,21.38377]
[1776216057400,41.47,74718.77,8.8,0.22794,0.0001,21.38953]
[1776216062438,41.48,74718.34,8.8,0.22791,0.0001,21.38811]
[1776216067471,41.48,74716.99,8.8,0.22779,0.0001,21.3814]
[1776216072506,41.48,74716.56,8.8,0.22777,0.0001,21.37998]
[1776216077545,41.49,74716.67,8.8,0.2278,0.0001,21.38162]
[1776216083471,41.49,74716.76,8.8,0.22782,0.0001,21.38274]
[1776216086756,41.49,74716.72,8.8,0.22783,0.0001,21.38349]
[1776216086937,41.49,74716.72,8.8,0.22783,0.0001,21.38349]
[1776216087394,41.49,74716.72,8.8,0.22784,0.0001,21.38388]
[1776216087729,41.49,74705.45,8.8,0.22668,0.0001,21.31939]
[1776216093380,41.49,74700.62,8.8,0.22618,0.0001,21.2888]
[1776216095359,41.5,74696.96,8.8,0.22581,0.0001,21.2682]
[1776216096870,41.5,74693.76,8.8,0.22549,0.0001,21.25029]
[1776216097415,41.5,74693.76,8.8,0.22549,0.0001,21.25029]
[1776216097478,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216097630,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216097877,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216097909,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216098182,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216098366,41.5,74690.43,8.8,0.22516,0.0001,21.23167]
[1776216098431,41.5,74660.4,8.8,0.2221,0.0001,21.05894]
[1776216099054,41.5,74660.4,8.8,0.2221,0.0001,21.05894]
[1776216099072,41.5,74660.4,8.8,0.2221,0.0001,21.05894]
[1776216099146,41.5,74660.4,8.8,0.2221,0.0001,21.05894]
[1776216099249,41.5,74660.4,8.8,0.2221,0.0001,21.05894]
[1776216099312,41.5,74649.55,8.8,0.221,0.0001,20.99615]
[1776216099868,41.5,74649.55,8.8,0.221,0.0001,20.99615]
[1776216100240,41.5,74649.55,8.8,0.221,0.0001,20.99615]
[1776216100309,41.5,74649.55,8.8,0.221,0.0001,20.99615]
[1776216100424,41.5,74649.55,8.8,0.221,0.0001,20.99615]
[1776216100471,41.5,74639.51,8.8,0.21999,0.0001,20.93801]
[1776216101741,41.5,74635.47,8.8,0.21958,0.0001,20.91461]
[1776216102499,41.5,74635.47,8.8,0.21958,0.0001,20.91461]
[1776216102570,41.5,74632.08,8.8,0.21923,0.0001,20.8947]
[1776216102923,41.5,74632.08,8.8,0.21923,0.0001,20.8947]
[1776216102936,41.5,74632.08,8.8,0.21923,0.0001,20.8947]
[1776216102944,41.5,74632.08,8.8,0.21923,0.0001,20.8947]
[1776216102955,41.5,74632.08,8.8,0.21923,0.0001,20.8947]
[1776216103282,41.5,74630.57,8.8,0.21908,0.0001,20.88576]
[1776216103960,41.5,74630.57,8.8,0.21908,0.0001,20.88576]
[1776216105565,41.5,74643.74,8.8,0.2204,0.0001,20.96167]
[1776216106163,41.5,74643.74,8.8,0.2204,0.0001,20.96167]
[1776216109149,41.49,74644.11,8.8,0.22043,0.0001,20.96317]
[1776216111218,41.49,74638.99,8.8,0.2199,0.0001,20.93332]
[1776216112625,41.49,74643.2,8.8,0.22032,0.0001,20.95731]
[1776216113165,41.49,74643.2,8.8,0.22032,0.0001,20.95731]
[1776216113365,41.49,74643.2,8.8,0.22032,0.0001,20.95731]
[1776216114813,41.49,74654.65,8.8,0.22147,0.0001,21.02291]
[1776216116016,41.49,74654.65,8.8,0.22147,0.0001,21.02291]
[1776216117726,41.49,74651.2,8.8,0.2211,0.0001,21.00214]
[1776216119668,41.49,74650.13,8.8,0.22099,0.0001,20.99569]
[1776216119678,41.49,74650.13,8.8,0.22099,0.0001,20.99569]
[1776216121709,41.48,74646.34,8.8,0.22059,0.0001,20.97303]
[1776216121736,41.48,74646.34,8.8,0.22059,0.0001,20.97303]
[1776216121737,41.48,74646.34,8.8,0.22059,0.0001,20.97303]
[1776216121862,41.48,74644.69,8.8,0.22043,0.0001,20.96348]
[1776216124650,41.48,74648.28,8.8,0.22078,0.0001,20.98385]
[1776216124677,41.48,74648.28,8.8,0.22078,0.0001,20.98385]
[1776216126412,41.48,74648.57,8.8,0.22081,0.0001,20.98531]
[1776216126447,41.48,74648.57,8.8,0.22081,0.0001,20.98531]
[1776216127416,41.48,74649.59,8.8,0.2209,0.0001,20.99078]
[1776216127509,41.48,74649.59,8.8,0.2209,0.0001,20.99078]
[1776216129047,41.48,74646.9,8.8,0.22063,0.0001,20.975]
[1776216129163,41.48,74646.9,8.8,0.22063,0.0001,20.975]
[1776216129514,41.48,74646.9,8.8,0.22063,0.0001,20.975]
[1776216130218,41.48,74647.56,8.8,0.22069,0.0001,20.97841]
[1776216135966,41.48,74647.62,8.8,0.22067,0.0001,20.97745]
[1776216139875,41.47,74647.97,8.8,0.22069,0.0001,20.9789]
[1776216145031,41.47,74648.82,8.8,0.22076,0.0001,20.98266]
[1776216149461,41.47,74649.83,8.8,0.22085,0.0001,20.9879]
[1776216152436,41.47,74648.44,8.8,0.22067,0.0001,20.97567]
[1776216152704,41.47,74648.57,8.8,0.22068,0.0001,20.97624]
[1776216163157,41.46,74654.45,8.8,0.22123,0.0001,21.00788]
[1776216165308,41.46,74654.64,8.8,0.22125,0.0001,21.00874]
[1776216169283,41.45,74654.26,8.8,0.22119,0.0001,21.00562]
[1776216169603,41.45,74656.45,8.8,0.22141,0.0001,21.01806]
[1776216170003,41.45,74656.45,8.8,0.22141,0.0001,21.01806]
[1776216170756,41.45,74660.04,8.8,0.22177,0.0001,21.03857]
[1776216170782,41.45,74660.04,8.8,0.22177,0.0001,21.03857]
[1776216170892,41.45,74660.04,8.8,0.22177,0.0001,21.03857]
[1776216171833,41.45,74666.71,8.8,0.22244,0.0001,21.07684]
[1776216172317,41.45,74666.71,8.8,0.22244,0.0001,21.07684]
[1776216172469,41.45,74666.71,8.8,0.22244,0.0001,21.07684]
[1776216172531,41.45,74669.35,8.8,0.22271,0.0001,21.09188]
[1776216178262,41.45,74673.59,8.8,0.22311,0.0001,21.11492]
[1776216178629,41.45,74673.59,8.8,0.22311,0.0001,21.11492]
[1776216179283,41.45,74673.59,8.8,0.22311,0.0001,21.11492]
[1776216179300,41.45,74673.59,8.8,0.22311,0.0001,21.11492]
[1776216180308,41.45,74674.88,8.8,0.22324,0.0001,21.12211]
[1776216180578,41.44,74676.44,8.8,0.22339,0.0001,21.13086]
[1776216186318,41.45,74677.46,8.8,0.22353,0.0001,21.13835]
[1776216190830,41.45,74677.17,8.8,0.22351,0.0001,21.1375]
[1776216190923,41.45,74677.17,8.8,0.22352,0.0001,21.13777]
[1776216196187,41.46,74670.16,8.8,0.22283,0.0001,21.09842]
[1776216198477,41.46,74669.96,8.8,0.22281,0.0001,21.09776]
[1776216200805,41.46,74667.92,8.8,0.2226,0.0001,21.08582]
[1776216201298,41.46,74667.92,8.8,0.2226,0.0001,21.08582]
[1776216205598,41.46,74659.06,8.8,0.22169,0.0001,21.03399]
[1776216208218,41.45,74657.03,8.8,0.22148,0.0001,21.02185]
[1776216211525,41.45,74655.33,8.8,0.2213,0.0001,21.01168]
[1776216213099,41.45,74652.17,8.8,0.22095,0.0001,20.9896]
[1776216218120,41.45,74642.98,8.8,0.22002,0.0001,20.93615]
[1776216224631,41.45,74643.14,8.8,0.22003,0.0001,20.93693]
[1776216225401,41.45,74643.14,8.8,0.22003,0.0001,20.93693]
[1776216226473,41.45,74643.14,8.8,0.22003,0.0001,20.93691]
[1776216228711,41.45,74643.97,8.8,0.22011,0.0001,20.94163]
[1776216233172,41.45,74644.97,8.8,0.22021,0.0001,20.9473]
[1776216236090,41.45,74641.2,8.8,0.21983,0.0001,20.92534]
[1776216237044,41.45,74640.73,8.8,0.21978,0.0001,20.92259]
[1776216237352,41.45,74640.73,8.8,0.21978,0.0001,20.92259]
[1776216238507,41.45,74640.83,8.8,0.21979,0.0001,20.92316]
[1776216241604,41.45,74641.18,8.8,0.21983,0.0001,20.92515]
[1776216241851,41.45,74640.95,8.8,0.2198,0.0001,20.92381]
[1776216242123,41.45,74640.95,8.8,0.2198,0.0001,20.92381]
[1776216242150,41.45,74640.95,8.8,0.2198,0.0001,20.92381]
[1776216242251,41.45,74639.33,8.8,0.21964,0.0001,20.91441]
[1776216244871,41.45,74630.31,8.8,0.21873,0.0001,20.86188]
[1776216251029,41.45,74638.71,8.8,0.21955,0.0001,20.90938]
[1776216256855,41.44,74640.33,8.8,0.21968,0.0001,20.91717]
[1776216262032,41.44,74640.1,8.8,0.21964,0.0001,20.91494]
[1776216267932,41.43,74635.49,8.8,0.21915,0.0001,20.88673]
[1776216268687,41.43,74635.49,8.8,0.21915,0.0001,20.88673]
[1776216273974,41.43,74629.31,8.8,0.21849,0.0001,20.84633]
[1776216278702,41.43,74633.87,8.8,0.21894,0.0001,20.87227]
[1776216283471,41.43,74634.85,8.8,0.21902,0.0001,20.8773]
[1776216285524,41.43,74634.76,8.8,0.21901,0.0001,20.87627]
[1776216287578,41.42,74636.04,8.8,0.21913,0.0001,20.88354]
[1776216292947,41.42,74636.57,8.8,0.21916,0.0001,20.88533]
[1776216298446,41.42,74636.75,8.8,0.21916,0.0001,20.88543]
[1776216300440,41.42,74636.85,8.8,0.21917,0.0001,20.88582]
[1776216300489,41.42,74636.85,8.8,0.21917,0.0001,20.88582]
[1776216300491,41.42,74636.85,8.8,0.21917,0.0001,20.88582]
[1776216300604,41.42,74636.85,8.8,0.21917,0.0001,20.88582]
[1776216300679,41.42,74636.85,8.8,0.21917,0.0001,20.88582]
[1776216300627,41.42,74636.89,8.8,0.21917,0.0001,20.88566]
[1776216301091,41.42,74636.89,8.8,0.21917,0.0001,20.88566]
[1776216301110,41.42,74636.89,8.8,0.21917,0.0001,20.88566]
[1776216302453,41.42,74646.19,8.8,0.2201,0.0001,20.93955]
[1776216303378,41.42,74651.11,8.8,0.2206,0.0001,20.96793]
[1776216303593,41.42,74651.11,8.8,0.2206,0.0001,20.96793]
[1776216303618,41.42,74651.11,8.8,0.2206,0.0001,20.96793]
[1776216303637,41.41,74648.86,8.8,0.22037,0.0001,20.95471]
[1776216309223,41.41,74641.53,8.8,0.2196,0.0001,20.91074]
[1776216314432,41.41,74640.06,8.8,0.21944,0.0001,20.90137]
[1776216314685,41.41,74640.06,8.8,0.21944,0.0001,20.90137]
[1776216322092,41.4,74636.35,8.8,0.21904,0.0001,20.87872]
[1776216323919,41.4,74635.62,8.8,0.21896,0.0001,20.87383]
[1776216329362,41.4,74632.38,8.8,0.21861,0.0001,20.85411]
[1776216332071,41.4,74632.68,8.8,0.21861,0.0001,20.85198]
[1776216332423,41.4,74632.68,8.8,0.21861,0.0001,20.85198]
[1776216337952,41.4,74638.94,8.8,0.21923,0.0001,20.88743]
[1776216342105,41.39,74638.63,8.8,0.21919,0.0001,20.88513]
[1776216344207,41.39,74638.63,8.8,0.21918,0.0001,20.8848]
[1776216344326,41.39,74638.63,8.8,0.21918,0.0001,20.8848]
[1776216346851,41.39,74649.9,8.8,0.22031,0.0001,20.9496]
[1776216352509,41.39,74649.86,8.8,0.22029,0.0001,20.94839]
[1776216355652,41.39,74645.11,8.8,0.2198,0.0001,20.92023]
[1776216358002,41.38,74641.9,8.8,0.21946,0.0001,20.90101]
[1776216360894,41.38,74641.23,8.8,0.21938,0.0001,20.89653]
[1776216361025,41.38,74641.23,8.8,0.21938,0.0001,20.89653]
[1776216365768,41.38,74647.1,8.8,0.21996,0.0001,20.92976]
[1776216365768,41.38,74647.1,8.8,0.21996,0.0001,20.92976]
[1776216366172,41.38,74647.36,8.8,0.21998,0.0001,20.93104]
[1776216366622,41.38,74652.41,8.8,0.22049,0.0001,20.96011]
[1776216371657,41.38,74654.99,8.8,0.22074,0.0001,20.97421]
[1776216376692,41.37,74658.9,8.8,0.22112,0.0001,20.99597]
[1776216377028,41.37,74658.9,8.8,0.22112,0.0001,20.99597]
[1776216380072,41.37,74659.4,8.8,0.22115,0.0001,20.99826]
[1776216380113,41.37,74659.4,8.8,0.22115,0.0001,20.99826]
[1776216380130,41.37,74659.4,8.8,0.22115,0.0001,20.99826]
[1776216380364,41.37,74659.4,8.8,0.22115,0.0001,20.99826]
[1776216381497,41.37,74663.23,8.8,0.22154,0.0001,21.02026]
[1776216381549,41.37,74663.23,8.8,0.22154,0.0001,21.02026]
[1776216383928,41.37,74663.75,8.8,0.22158,0.0001,21.02259]
[1776216384244,41.37,74663.75,8.8,0.22158,0.0001,21.02259]
[1776216384480,41.37,74663.75,8.8,0.22158,0.0001,21.02259]
[1776216386194,41.37,74656.4,8.8,0.22083,0.0001,20.97957]
[1776216386762,41.37,74654.83,8.8,0.22066,0.0001,20.97029]
[1776216391797,41.36,74653.06,8.8,0.22044,0.0001,20.95539]
[1776216397839,41.36,74653.22,8.8,0.22044,0.0001,20.95517]
[1776216402775,41.36,74653.01,8.8,0.2204,0.0001,20.95338]
[1776216404534,41.36,74653.71,8.8,0.22047,0.0001,20.95707]
[1776216409923,41.35,74656.87,8.8,0.22076,0.0001,20.97407]
[1776216414957,41.35,74666.03,8.8,0.22168,0.0001,21.02619]
[1776216416880,41.35,74666.07,8.8,0.22168,0.0001,21.02618]
[1776216417347,41.35,74666.07,8.8,0.22168,0.0001,21.02618]
[1776216417651,41.35,74666.07,8.8,0.22168,0.0001,21.02618]
[1776216421762,41.34,74669.67,8.8,0.22202,0.0001,21.04605]
[1776216429088,41.34,74670.56,8.8,0.22209,0.0001,21.0497]
[1776216435098,41.33,74670.14,8.8,0.22201,0.0001,21.04531]
[1776216437411,41.33,74669.33,8.8,0.22192,0.0001,21.04042]
[1776216443153,41.33,74665.73,8.8,0.22153,0.0001,21.01828]
[1776216447712,41.33,74664.38,8.8,0.22139,0.0001,21.00997]
[1776216449075,41.33,74665.88,8.8,0.22153,0.0001,21.01835]
[1776216451401,41.33,74666.3,8.8,0.22157,0.0001,21.02044]
[1776216451778,41.33,74666.3,8.8,0.22157,0.0001,21.02044]
[1776216451502,41.32,74668.03,8.8,0.22171,0.0001,21.0265]
[1776216452453,41.32,74668.03,8.8,0.22171,0.0001,21.0265]
[1776216456124,41.32,74671.41,8.8,0.22205,0.0001,21.04552]
[1776216456800,41.32,74671.41,8.8,0.22205,0.0001,21.04552]
[1776216457213,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457249,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457312,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457325,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457654,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457710,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457803,41.32,74671.57,8.8,0.22206,0.0001,21.04604]
[1776216457810,41.32,74673.07,8.8,0.2222,0.0001,21.05452]
[1776216458326,41.32,74673.07,8.8,0.2222,0.0001,21.05452]
[1776216458641,41.32,74673.07,8.8,0.2222,0.0001,21.05452]
[1776216458693,41.32,74691.54,8.8,0.2241,0.0001,21.16179]
[1776216459665,41.32,74691.54,8.8,0.2241,0.0001,21.16179]
[1776216460292,41.32,74693.0,8.8,0.22425,0.0001,21.17053]
[1776216460527,41.32,74693.0,8.8,0.22425,0.0001,21.17053]
[1776216460794,41.32,74693.0,8.8,0.22425,0.0001,21.17053]
[1776216461281,41.32,74705.71,8.8,0.22557,0.0001,21.24442]
[1776216462666,41.32,74705.71,8.8,0.22557,0.0001,21.24442]
[1776216463593,41.33,74707.2,8.8,0.22573,0.0001,21.2532]
[1776216464132,41.33,74707.16,8.8,0.22573,0.0001,21.25317]
[1776216464520,41.33,74701.78,8.8,0.22518,0.0001,21.22237]
[1776216467621,41.33,74697.45,8.8,0.22475,0.0001,21.19811]
[1776216471737,41.33,74698.49,8.8,0.22488,0.0001,21.2056]
[1776216477393,41.34,74708.25,8.8,0.22593,0.0001,21.26412]
[1776216482428,41.35,74710.28,8.8,0.22616,0.0001,21.27722]
[1776216488469,41.35,74710.13,8.8,0.22618,0.0001,21.27804]
[1776216493889,41.35,74710.61,8.8,0.22625,0.0001,21.2819]
[1776216498558,41.36,74715.7,8.8,0.2268,0.0001,21.31255]
[1776216504583,41.36,74725.65,8.8,0.22785,0.0001,21.3712]
[1776216509685,41.37,74725.81,8.8,0.22788,0.0001,21.3728]
[1776216515159,41.37,74716.98,8.8,0.22697,0.0001,21.31961]
[1776216516538,41.37,74716.37,8.8,0.22691,0.0001,21.31633]
[1776216519148,41.37,74706.4,8.8,0.2259,0.0001,21.25981]
[1776216519812,41.37,74706.4,8.8,0.2259,0.0001,21.25981]
[1776216519858,41.37,74705.39,8.8,0.2258,0.0001,21.25428]
[1776216520313,41.37,74705.39,8.8,0.2258,0.0001,21.25428]
[1776216520712,41.37,74684.61,8.8,0.22367,0.0001,21.13452]
[1776216523988,41.37,74681.03,8.8,0.2233,0.0001,21.11356]
[1776216526741,41.37,74692.0,8.8,0.22443,0.0001,21.17725]
[1776216531779,41.38,74691.37,8.8,0.22437,0.0001,21.17399]
[1776216536814,41.38,74684.45,8.8,0.22367,0.0001,21.13459]
[1776216541849,41.38,74686.51,8.8,0.22389,0.0001,21.14709]
[1776216544870,41.38,74697.16,8.8,0.22499,0.0001,21.20878]
[1776216549905,41.38,74699.46,8.8,0.22523,0.0001,21.22213]
[1776216551899,41.38,74699.3,8.8,0.22521,0.0001,21.22122]
[1776216556954,41.38,74693.82,8.8,0.22467,0.0001,21.19085]
[1776216561989,41.39,74694.0,8.8,0.22471,0.0001,21.19309]
[1776216567497,41.39,74694.11,8.8,0.22473,0.0001,21.19397]
[1776216572501,41.4,74702.47,8.8,0.22559,0.0001,21.24029]
[1776216572726,41.4,74702.47,8.8,0.22559,0.0001,21.24029]
[1776216572763,41.4,74703.81,8.8,0.22574,0.0001,21.24835]
[1776216575258,41.4,74704.22,8.8,0.22578,0.0001,21.25077]
[1776216577420,41.4,74703.77,8.8,0.22574,0.0001,21.2483]
[1776216577618,41.4,74703.77,8.8,0.22574,0.0001,21.2483]
[1776216577719,41.4,74706.89,8.8,0.22606,0.0001,21.26645]
[1776216583139,41.4,74707.42,8.8,0.22613,0.0001,21.2705]
[1776216588174,41.4,74708.42,8.8,0.22626,0.0001,21.27724]
[1776216589862,41.4,74708.42,8.8,0.22626,0.0001,21.27724]
[1776216595084,41.41,74708.29,8.8,0.22627,0.0001,21.27783]
[1776216598767,41.41,74712.12,8.8,0.22667,0.0001,21.30013]
[1776216598798,41.41,74712.9,8.8,0.22675,0.0001,21.30489]
[1776216600847,41.41,74715.54,8.8,0.22702,0.0001,21.32004]
[1776216604286,41.41,74729.5,8.8,0.22848,0.0001,21.40089]
[1776216608634,41.41,74731.49,8.8,0.22869,0.0001,21.41258]
[1776216609408,41.42,74732.89,8.8,0.22884,0.0001,21.42074]
[1776216609881,41.42,74732.89,8.8,0.22884,0.0001,21.42074]
[1776216609895,41.42,74732.89,8.8,0.22884,0.0001,21.42074]
[1776216609992,41.42,74732.89,8.8,0.22884,0.0001,21.42074]
[1776216610184,41.42,74733.83,8.8,0.22894,0.0001,21.42619]
[1776216612315,41.42,74736.23,8.8,0.22919,0.0001,21.43996]
[1776216612425,41.42,74736.23,8.8,0.22919,0.0001,21.43996]
[1776216613028,41.42,74737.51,8.8,0.22932,0.0001,21.44738]
[1776216618388,41.42,74740.3,8.8,0.22962,0.0001,21.46397]
[1776216623423,41.42,74740.66,8.8,0.22967,0.0001,21.46661]
[1776216628458,41.42,74734.81,8.8,0.22908,0.0001,21.43408]
[1776216630111,41.42,74734.69,8.8,0.22907,0.0001,21.43357]
[1776216635282,41.43,74732.7,8.8,0.22886,0.0001,21.41951]
[1776216639811,41.43,74725.66,8.8,0.22815,0.0001,21.3801]
[1776216639864,41.43,74721.69,8.8,0.22775,0.0001,21.35762]
[1776216641812,41.43,74720.4,8.8,0.22762,0.0001,21.35039]
[1776216647132,41.43,74719.42,8.8,0.22753,0.0001,21.3458]
[1776216647479,41.43,74719.42,8.8,0.22753,0.0001,21.3458]
[1776216653706,41.44,74712.61,8.8,0.22685,0.0001,21.30779]
[1776216653852,41.44,74712.61,8.8,0.22685,0.0001,21.30779]
[1776216653916,41.44,74711.97,8.8,0.22679,0.0001,21.30456]
[1776216654641,41.44,74700.13,8.8,0.22558,0.0001,21.2367]
[1776216659912,41.44,74694.4,8.8,0.22501,0.0001,21.2045]
[1776216665130,41.45,74692.23,8.8,0.22481,0.0001,21.19335]
[1776216669033,41.45,74692.43,8.8,0.22484,0.0001,21.19495]
[1776216669094,41.45,74692.39,8.8,0.22484,0.0001,21.19515]
[1776216669746,41.45,74679.7,8.8,0.22354,0.0001,21.1219]
[1776216670482,41.45,74679.7,8.8,0.22354,0.0001,21.1219]
[1776216673488,41.45,74677.83,8.8,0.22335,0.0001,21.11085]
[1776216678137,41.45,74684.15,8.8,0.22398,0.0001,21.14663]
[1776216682396,41.44,74689.22,8.8,0.22449,0.0001,21.17518]
[1776216682836,41.44,74689.1,8.8,0.22447,0.0001,21.17431]
[1776216683381,41.44,74689.1,8.8,0.22447,0.0001,21.17431]
[1776216688320,41.45,74699.69,8.8,0.22558,0.0001,21.23674]
[1776216690191,41.45,74700.18,8.8,0.22565,0.0001,21.24012]
[1776216690990,41.45,74700.18,8.8,0.22565,0.0001,21.24012]
[1776216696936,41.46,74707.16,8.8,0.22637,0.0001,21.27825]
[1776216699959,41.46,74717.18,8.8,0.22741,0.0001,21.33625]
[1776216704994,41.46,74712.09,8.8,0.2269,0.0001,21.3079]
[1776216709994,41.46,74709.7,8.8,0.22667,0.0001,21.29501]
[1776216715065,41.47,74708.74,8.8,0.2266,0.0001,21.29083]
[1776216720100,41.47,74710.79,8.8,0.22683,0.0001,21.30369]
[1776216725135,41.47,74706.84,8.8,0.22644,0.0001,21.28215]
[1776216730170,41.48,74704.45,8.8,0.22622,0.0001,21.26971]
[1776216735204,41.48,74703.86,8.8,0.22618,0.0001,21.26763]
[1776216740240,41.49,74707.23,8.8,0.22655,0.0001,21.2882]
[1776216743340,41.49,74706.79,8.8,0.22652,0.0001,21.28614]
[1776216748588,41.49,74712.36,8.8,0.22711,0.0001,21.31906]
[1776216754338,41.5,74713.02,8.8,0.22717,0.0001,21.3204]
[1776216759373,41.5,74713.1,8.8,0.2272,0.0001,21.32163]
[1776216764166,41.5,74719.32,8.8,0.22785,0.0001,21.35773]
[1776216770449,41.5,74719.57,8.8,0.22789,0.0001,21.35999]
[1776216775485,41.5,74718.08,8.8,0.22775,0.0001,21.35214]
[1776216781107,41.51,74717.95,8.8,0.22774,0.0001,21.35168]
[1776216786562,41.51,74717.67,8.8,0.22774,0.0001,21.35144]
[1776216791597,41.51,74711.66,8.8,0.22713,0.0001,21.31786]
[1776216796632,41.52,74709.7,8.8,0.22696,0.0001,21.30791]
[1776216800728,41.52,74711.41,8.8,0.22714,0.0001,21.31832]
[1776216800782,41.52,74711.41,8.8,0.22714,0.0001,21.31832]
[1776216801103,41.52,74709.98,8.8,0.227,0.0001,21.31034]
[1776216801974,41.52,74690.75,8.8,0.22503,0.0001,21.20014]
[1776216802970,41.52,74690.75,8.8,0.22503,0.0001,21.20014]
[1776216806921,41.52,74687.39,8.8,0.22468,0.0001,21.18041]
[1776216806979,41.52,74687.39,8.8,0.22468,0.0001,21.18041]
[1776216807631,41.52,74687.39,8.8,0.22468,0.0001,21.18023]
[1776216807639,41.52,74687.39,8.8,0.22468,0.0001,21.18023]
[1776216807825,41.52,74684.32,8.8,0.22436,0.0001,21.16241]
[1776216809494,41.52,74676.88,8.8,0.22359,0.0001,21.11935]
[1776216812199,41.51,74666.76,8.8,0.22253,0.0001,21.05703]
[1776216817930,41.51,74665.21,8.8,0.22236,0.0001,21.04713]
[1776216822516,41.51,74670.46,8.8,0.22287,0.0001,21.07642]
[1776216825545,41.51,74676.26,8.8,0.22345,0.0001,21.10911]
[1776216828644,41.5,74679.05,8.8,0.22372,0.0001,21.12438]
[1776216830875,41.5,74681.2,8.8,0.22393,0.0001,21.1362]
[1776216836012,41.5,74682.81,8.8,0.22406,0.0001,21.14398]
[1776216837497,41.5,74679.04,8.8,0.22367,0.0001,21.12171]
[1776216842954,41.49,74679.42,8.8,0.22368,0.0001,21.12237]
[1776216846586,41.49,74679.43,8.8,0.22367,0.0001,21.12165]
[1776216852017,41.48,74675.03,8.8,0.22319,0.0001,21.095]
[1776216857052,41.48,74672.31,8.8,0.2229,0.0001,21.07829]
[1776216861423,41.48,74669.15,8.8,0.22256,0.0001,21.05932]
[1776216867122,41.47,74666.89,8.8,0.22231,0.0001,21.0453]
[1776216868132,41.47,74666.89,8.8,0.22231,0.0001,21.0453]
[1776216868676,41.47,74665.79,8.8,0.2222,0.0001,21.03878]
[1776216868729,41.47,74665.79,8.8,0.2222,0.0001,21.03878]
[1776216869152,41.47,74665.79,8.8,0.2222,0.0001,21.03878]
[1776216876254,41.47,74658.35,8.8,0.22141,0.0001,20.99148]
[1776216883237,41.47,74662.64,8.8,0.22182,0.0001,21.01516]
[1776216888272,41.47,74662.95,8.8,0.22184,0.0001,21.01626]
[1776216889619,41.47,74662.85,8.8,0.22183,0.0001,21.01553]
[1776216891335,41.46,74663.16,8.8,0.22185,0.0001,21.01702]
[1776216891358,41.46,74663.16,8.8,0.22185,0.0001,21.01702]
[1776216894896,41.46,74665.64,8.8,0.22209,0.0001,21.03085]
[1776216894922,41.46,74665.64,8.8,0.22209,0.0001,21.03085]
[1776216894955,41.46,74665.64,8.8,0.22209,0.0001,21.03085]
[1776216895303,41.46,74665.64,8.8,0.22209,0.0001,21.03085]
[1776216897057,41.46,74673.14,8.8,0.22286,0.0001,21.07407]
[1776216897512,41.46,74676.79,8.8,0.22323,0.0001,21.09521]
[1776216900472,41.46,74672.6,8.8,0.22279,0.0001,21.07045]
[1776216907406,41.46,74674.0,8.8,0.22291,0.0001,21.07708]
[1776216909052,41.46,74674.0,8.8,0.22291,0.0001,21.07708]
[1776216910057,41.46,74674.0,8.8,0.2229,0.0001,21.07668]
[1776216915462,41.46,74678.11,8.8,0.22334,0.0001,21.10149]
[1776216921504,41.46,74678.36,8.8,0.22339,0.0001,21.10407]
[1776216926539,41.47,74674.69,8.8,0.22303,0.0001,21.0839]
[1776216931840,41.47,74672.91,8.8,0.22287,0.0001,21.07452]
[1776216935961,41.47,74673.62,8.8,0.22293,0.0001,21.0759]
[1776216935998,41.47,74673.62,8.8,0.22293,0.0001,21.0759]
[1776216936484,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936622,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936659,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936903,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936934,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936952,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216936976,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216937040,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216937108,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216937164,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216937251,41.47,74673.47,8.8,0.22292,0.0001,21.07547]
[1776216937264,41.47,74667.42,8.8,0.2223,0.0001,21.04039]
[1776216937639,41.47,74667.42,8.8,0.2223,0.0001,21.04039]
[1776216938298,41.47,74667.42,8.8,0.2223,0.0001,21.04039]
[1776216938312,41.47,74640.75,8.8,0.2196,0.0001,20.88588]
[1776216938568,41.47,74640.75,8.8,0.2196,0.0001,20.88588]
[1776216939150,41.47,74640.75,8.8,0.2196,0.0001,20.88588]
[1776216941174,41.47,74638.36,8.8,0.21935,0.0001,20.87181]
[1776216941274,41.47,74638.39,8.8,0.21935,0.0001,20.87156]
[1776216946311,41.47,74639.04,8.8,0.21939,0.0001,20.87436]
[1776216947764,41.46,74637.64,8.8,0.21924,0.0001,20.8656]
[1776216947772,41.46,74637.64,8.8,0.21924,0.0001,20.8656]
[1776216953734,41.46,74638.74,8.8,0.21931,0.0001,20.86985]
[1776216958783,41.45,74639.42,8.8,0.21936,0.0001,20.87261]
[1776216965204,41.45,74636.25,8.8,0.21901,0.0001,20.85245]
[1776216969032,41.44,74634.93,8.8,0.21885,0.0001,20.84345]
[1776216969040,41.44,74634.93,8.8,0.21885,0.0001,20.84345]
[1776216969058,41.44,74634.93,8.8,0.21885,0.0001,20.84345]
[1776216972030,41.44,74625.8,8.8,0.21792,0.0001,20.78964]
[1776216972236,41.44,74625.8,8.8,0.21792,0.0001,20.78964]
[1776216972433,41.44,74625.76,8.8,0.21791,0.0001,20.7892]
[1776216973181,41.44,74625.76,8.8,0.21791,0.0001,20.7892]
[1776216973265,41.44,74625.76,8.8,0.21791,0.0001,20.7892]
[1776216973283,41.44,74625.14,8.8,0.21784,0.0001,20.78538]
[1776216975816,41.44,74621.97,8.8,0.21751,0.0001,20.76645]
[1776216977678,41.44,74617.23,8.8,0.21703,0.0001,20.73834]
[1776216977801,41.44,74617.23,8.8,0.21703,0.0001,20.73834]
[1776216977850,41.44,74617.23,8.8,0.21703,0.0001,20.73834]
[1776216977897,41.44,74617.23,8.8,0.21703,0.0001,20.73834]
[1776216979014,41.44,74609.8,8.8,0.21628,0.0001,20.69478]
[1776216979016,41.44,74609.8,8.8,0.21628,0.0001,20.69478]
[1776216981682,41.43,74604.19,8.8,0.21571,0.0001,20.66148]
[1776216983210,41.43,74604.14,8.8,0.2157,0.0001,20.66101]
[1776216983298,41.43,74593.79,8.8,0.21466,0.0001,20.60038]
[1776216983576,41.43,74593.79,8.8,0.21466,0.0001,20.60038]
[1776216983949,41.43,74590.44,8.8,0.21432,0.0001,20.58056]
[1776216985296,41.43,74590.44,8.8,0.21432,0.0001,20.58056]
[1776216986295,41.43,74587.73,8.8,0.21405,0.0001,20.5645]
[1776216986354,41.43,74587.73,8.8,0.21405,0.0001,20.5645]
[1776216986392,41.43,74585.99,8.8,0.21387,0.0001,20.55412]
[1776216986882,41.43,74585.99,8.8,0.21387,0.0001,20.55412]
[1776216986963,41.43,74585.99,8.8,0.21387,0.0001,20.55412]
[1776216987172,41.43,74585.99,8.8,0.21387,0.0001,20.55412]
[1776216987232,41.43,74585.99,8.8,0.21387,0.0001,20.55412]
[1776216988067,41.43,74572.33,8.8,0.2125,0.0001,20.47356]
[1776216989728,41.43,74573.67,8.8,0.21263,0.0001,20.4812]
[1776216990767,41.43,74575.28,8.8,0.21279,0.0001,20.49041]
[1776216993223,41.43,74571.6,8.8,0.21239,0.0001,20.46476]
[1776216993546,41.43,74572.46,8.8,0.21247,0.0001,20.4696]
[1776216999054,41.42,74574.83,8.8,0.21268,0.0001,20.4822]
[1776217004089,41.42,74573.65,8.8,0.21254,0.0001,20.47414]
[1776217004515,41.42,74573.65,8.8,0.21254,0.0001,20.47414]
[1776217010130,41.42,74575.18,8.8,0.21267,0.0001,20.48174]
[1776217013002,41.41,74575.12,8.8,0.21266,0.0001,20.48091]
[1776217013045,41.41,74575.12,8.8,0.21266,0.0001,20.48091]
[1776217013177,41.41,74575.12,8.8,0.21266,0.0001,20.48091]
[1776217019195,41.41,74581.99,8.8,0.21332,0.0001,20.51991]
[1776217024310,41.41,74582.2,8.8,0.21333,0.0001,20.52042]
[1776217025564,41.41,74586.16,8.8,0.21371,0.0001,20.54326]
[1776217025913,41.41,74586.16,8.8,0.21371,0.0001,20.54326]
[1776217030016,41.4,74585.09,8.8,0.21359,0.0001,20.53621]
[1776217031568,41.4,74587.52,8.8,0.21383,0.0001,20.55004]
[1776217032222,41.4,74587.52,8.8,0.21383,0.0001,20.55004]
[1776217033155,41.4,74585.99,8.8,0.21367,0.0001,20.54078]
[1776217038197,41.4,74582.42,8.8,0.21329,0.0001,20.51849]
[1776217040507,41.4,74581.36,8.8,0.21317,0.0001,20.51155]
[1776217040725,41.4,74581.36,8.8,0.21317,0.0001,20.51155]
[1776217043762,41.39,74580.72,8.8,0.2131,0.0001,20.50706]
[1776217044139,41.39,74580.72,8.8,0.2131,0.0001,20.50706]
[1776217047435,41.39,74588.11,8.8,0.21382,0.0001,20.54976]
[1776217052712,41.39,74579.43,8.8,0.21291,0.0001,20.49385]
[1776217054756,41.39,74578.76,8.8,0.21283,0.0001,20.48947]
[1776217054764,41.39,74578.76,8.8,0.21283,0.0001,20.48947]
[1776217058969,41.38,74574.82,8.8,0.21242,0.0001,20.46552]
[1776217063574,41.38,74577.11,8.8,0.21263,0.0001,20.47792]
[1776217068803,41.38,74582.83,8.8,0.21318,0.0001,20.51022]
[1776217069273,41.38,74582.83,8.8,0.21318,0.0001,20.51022]
[1776217072331,41.37,74579.95,8.8,0.21288,0.0001,20.49259]
[1776217074966,41.37,74574.91,8.8,0.21237,0.0001,20.46234]
[1776217080058,41.37,74573.71,8.8,0.21223,0.0001,20.45451]
[1776217085651,41.37,74574.98,8.8,0.21234,0.0001,20.46077]
[1776217085660,41.37,74574.98,8.8,0.21234,0.0001,20.46077]
[1776217089115,41.36,74569.24,8.8,0.21176,0.0001,20.4265]
[1776217089217,41.36,74569.02,8.8,0.21173,0.0001,20.42491]
[1776217094435,41.36,74566.88,8.8,0.21151,0.0001,20.41155]
[1776217099210,41.36,74564.66,8.8,0.21127,0.0001,20.3975]
[1776217100996,41.36,74564.69,8.8,0.21126,0.0001,20.39698]
[1776217103905,41.35,74564.39,8.8,0.21122,0.0001,20.39475]
[1776217103954,41.35,74564.39,8.8,0.21122,0.0001,20.39475]
[1776217103999,41.35,74564.39,8.8,0.21122,0.0001,20.39475]
[1776217105668,41.35,74559.63,8.8,0.21074,0.0001,20.36605]
[1776217106809,41.35,74559.51,8.8,0.21072,0.0001,20.36515]
[1776217108919,41.35,74563.27,8.8,0.21109,0.0001,20.38689]
[1776217109024,41.35,74563.41,8.8,0.21109,0.0001,20.38729]
[1776217110852,41.35,74563.49,8.8,0.2111,0.0001,20.38776]
[1776217114591,41.35,74556.01,8.8,0.21033,0.0001,20.33982]
[1776217115739,41.35,74555.99,8.8,0.21033,0.0001,20.33965]
[1776217117319,41.35,74555.94,8.8,0.21032,0.0001,20.33925]
[1776217117968,41.35,74555.94,8.8,0.21032,0.0001,20.33925]
[1776217123924,41.35,74553.05,8.8,0.21003,0.0001,20.32167]
[1776217129047,41.34,74555.13,8.8,0.21022,0.0001,20.33328]
[1776217132849,41.34,74552.87,8.8,0.20999,0.0001,20.31942]
[1776217132874,41.34,74552.87,8.8,0.20999,0.0001,20.31942]
[1776217132890,41.34,74552.87,8.8,0.20999,0.0001,20.31942]
[1776217133228,41.34,74553.66,8.8,0.21006,0.0001,20.32382]
[1776217139032,41.34,74555.43,8.8,0.21023,0.0001,20.33418]
[1776217145236,41.34,74556.4,8.8,0.21033,0.0001,20.33981]
[1776217146849,41.34,74556.15,8.8,0.2103,0.0001,20.33827]
[1776217148908,41.34,74556.74,8.8,0.21036,0.0001,20.3417]
[1776217149511,41.34,74553.04,8.8,0.20999,0.0001,20.31987]
[1776217154139,41.34,74542.5,8.8,0.20895,0.0001,20.25728]
[1776217159229,41.34,74537.54,8.8,0.20846,0.0001,20.22791]
[1776217161992,41.34,74537.7,8.8,0.20847,0.0001,20.2288]
[1776217161996,41.34,74537.7,8.8,0.20847,0.0001,20.2288]
[1776217162529,41.34,74537.7,8.8,0.20847,0.0001,20.2288]
[1776217162594,41.34,74545.36,8.8,0.20922,0.0001,20.27399]
[1776217162716,41.34,74545.36,8.8,0.20922,0.0001,20.27399]
[1776217162881,41.34,74545.36,8.8,0.20922,0.0001,20.27399]
[1776217163114,41.34,74545.36,8.8,0.20922,0.0001,20.27399]
[1776217163575,41.34,74559.09,8.8,0.21058,0.0001,20.35498]
[1776217163735,41.34,74559.09,8.8,0.21058,0.0001,20.35498]
[1776217164211,41.34,74569.23,8.8,0.21159,0.0001,20.41461]
[1776217166794,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217166879,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217166950,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217166993,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217167280,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217167477,41.34,74572.0,8.8,0.21186,0.0001,20.43062]
[1776217167530,41.34,74585.09,8.8,0.21316,0.0001,20.50737]
[1776217168593,41.34,74585.09,8.8,0.21316,0.0001,20.50737]
[1776217169473,41.34,74591.59,8.8,0.2138,0.0001,20.54538]
[1776217169546,41.34,74593.13,8.8,0.21396,0.0001,20.55436]
[1776217169634,41.34,74593.13,8.8,0.21396,0.0001,20.55436]
[1776217172193,41.34,74601.28,8.8,0.21475,0.0001,20.59844]
[1776217176912,41.34,74597.04,8.8,0.21431,0.0001,20.57311]
[1776217177068,41.34,74597.04,8.8,0.21431,0.0001,20.57311]
[1776217177115,41.34,74597.04,8.8,0.21431,0.0001,20.57311]
[1776217177258,41.34,74597.04,8.8,0.21431,0.0001,20.57311]
[1776217177778,41.34,74606.56,8.8,0.21526,0.0001,20.62877]
[1776217178333,41.34,74616.4,8.8,0.21625,0.0001,20.68617]
[1776217179641,41.33,74617.88,8.8,0.21639,0.0001,20.6946]
[1776217179689,41.33,74617.88,8.8,0.21639,0.0001,20.6946]
[1776217180267,41.33,74617.88,8.8,0.21639,0.0001,20.6946]
[1776217180454,41.33,74625.61,8.8,0.21717,0.0001,20.73962]
[1776217181475,41.33,74625.61,8.8,0.21717,0.0001,20.73962]
[1776217181506,41.33,74625.61,8.8,0.21717,0.0001,20.73962]
[1776217181535,41.33,74625.61,8.8,0.21717,0.0001,20.73962]
[1776217181568,41.33,74625.93,8.8,0.2172,0.0001,20.74132]
[1776217181651,41.33,74625.93,8.8,0.2172,0.0001,20.74132]
[1776217181686,41.33,74625.93,8.8,0.2172,0.0001,20.74132]
[1776217182478,41.33,74625.93,8.8,0.2172,0.0001,20.74132]
[1776217182527,41.33,74613.27,8.8,0.21592,0.0001,20.667]
[1776217183780,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217183854,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184160,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184202,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184259,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184300,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184449,41.33,74604.2,8.8,0.215,0.0001,20.61361]
[1776217184583,41.33,74618.59,8.8,0.21644,0.0001,20.69752]
[1776217184790,41.33,74618.59,8.8,0.21644,0.0001,20.69752]
[1776217185112,41.33,74618.59,8.8,0.21644,0.0001,20.69752]
[1776217185231,41.33,74618.59,8.8,0.21644,0.0001,20.69752]
[1776217185386,41.33,74617.52,8.8,0.21633,0.0001,20.69116]
[1776217185669,41.33,74617.52,8.8,0.21633,0.0001,20.69116]
[1776217187055,41.33,74614.33,8.8,0.21601,0.0001,20.67228]
[1776217187739,41.33,74609.94,8.8,0.21556,0.0001,20.6464]
[1776217187748,41.33,74609.94,8.8,0.21556,0.0001,20.6464]
[1776217188407,41.33,74608.96,8.8,0.21546,0.0001,20.64037]
[1776217192143,41.33,74607.49,8.8,0.2153,0.0001,20.63094]
[1776217196103,41.32,74607.31,8.8,0.21526,0.0001,20.62877]
[1776217201099,41.32,74607.96,8.8,0.21531,0.0001,20.63145]
[1776217201834,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217201842,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217201894,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217202573,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217202581,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217202634,41.32,74607.43,8.8,0.21524,0.0001,20.62778]
[1776217203021,41.32,74601.53,8.8,0.21465,0.0001,20.59295]
[1776217203323,41.32,74601.53,8.8,0.21465,0.0001,20.59295]
[1776217203515,41.32,74598.69,8.8,0.21436,0.0001,20.57608]
[1776217206264,41.31,74601.61,8.8,0.21464,0.0001,20.59263]
[1776217206549,41.31,74601.61,8.8,0.21464,0.0001,20.59263]
[1776217206649,41.31,74601.61,8.8,0.21464,0.0001,20.59263]
[1776217206657,41.31,74601.61,8.8,0.21464,0.0001,20.59263]
[1776217206657,41.31,74601.61,8.8,0.21464,0.0001,20.59263]
[1776217206741,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217206803,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207021,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207099,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207212,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207405,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207569,41.31,74607.31,8.8,0.21521,0.0001,20.62574]
[1776217207547,41.31,74636.55,8.8,0.21815,0.0001,20.79647]
[1776217207715,41.31,74636.55,8.8,0.21815,0.0001,20.79647]
[1776217208116,41.31,74636.55,8.8,0.21815,0.0001,20.79647]
[1776217209269,41.31,74640.04,8.8,0.2185,0.0001,20.81669]
[1776217210772,41.31,74639.35,8.8,0.21842,0.0001,20.81237]
[1776217212257,41.31,74639.62,8.8,0.21845,0.0001,20.81371]
[1776217217614,41.31,74638.26,8.8,0.21828,0.0001,20.80436]
[1776217218643,41.31,74638.26,8.8,0.21828,0.0001,20.80436]
[1776217219953,41.31,74638.59,8.8,0.21831,0.0001,20.80606]
[1776217224084,41.3,74639.14,8.8,0.21835,0.0001,20.80816]
[1776217224312,41.3,74639.14,8.8,0.21835,0.0001,20.80816]
[1776217224362,41.3,74639.14,8.8,0.21835,0.0001,20.80816]
[1776217224470,41.3,74639.14,8.8,0.21835,0.0001,20.80816]
[1776217224663,41.3,74648.93,8.8,0.21933,0.0001,20.86497]
[1776217224727,41.3,74648.93,8.8,0.21933,0.0001,20.86497]
[1776217224731,41.3,74648.93,8.8,0.21933,0.0001,20.86497]
[1776217226454,41.3,74653.04,8.8,0.21974,0.0001,20.8883]
[1776217227340,41.3,74653.04,8.8,0.21974,0.0001,20.8883]
[1776217229197,41.3,74652.82,8.8,0.21971,0.0001,20.88671]
[1776217229226,41.3,74652.82,8.8,0.21971,0.0001,20.88671]
[1776217229539,41.3,74652.65,8.8,0.21968,0.0001,20.88512]
[1776217231395,41.3,74654.02,8.8,0.21982,0.0001,20.89309]
[1776217231698,41.3,74654.02,8.8,0.21982,0.0001,20.89309]
[1776217231715,41.3,74654.02,8.8,0.21982,0.0001,20.89309]
[1776217231795,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217231848,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217231931,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217231998,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217232338,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217232615,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217232629,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217232633,41.3,74655.29,8.8,0.21992,0.0001,20.89647]
[1776217232569,41.29,74668.55,8.8,0.22126,0.0001,20.97336]
[1776217232975,41.29,74668.55,8.8,0.22126,0.0001,20.97336]
[1776217233603,41.3,74690.93,8.8,0.22356,0.0001,21.10339]
[1776217234527,41.3,74690.93,8.8,0.22356,0.0001,21.10339]
[1776217234954,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217234997,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235046,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235061,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235300,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235322,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235327,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235376,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235408,41.3,74690.03,8.8,0.22347,0.0001,21.09854]
[1776217235477,41.3,74686.98,8.8,0.22316,0.0001,21.08079]
[1776217235713,41.3,74686.98,8.8,0.22316,0.0001,21.08079]
[1776217235973,41.3,74686.98,8.8,0.22316,0.0001,21.08079]
[1776217236293,41.3,74686.98,8.8,0.22316,0.0001,21.08079]
[1776217236644,41.3,74686.98,8.8,0.22316,0.0001,21.08079]
[1776217236650,41.3,74668.51,8.8,0.22127,0.0001,20.97357]
[1776217237723,41.3,74663.89,8.8,0.2208,0.0001,20.94675]
[1776217238713,41.3,74663.02,8.8,0.22071,0.0001,20.94156]
[1776217238747,41.3,74663.02,8.8,0.22071,0.0001,20.94156]
[1776217239299,41.3,74663.02,8.8,0.22071,0.0001,20.94156]
[1776217239303,41.3,74663.02,8.8,0.22071,0.0001,20.94156]
[1776217239383,41.3,74660.66,8.8,0.22046,0.0001,20.92758]
[1776217239892,41.3,74660.66,8.8,0.22046,0.0001,20.92758]
[1776217239981,41.3,74660.66,8.8,0.22046,0.0001,20.92758]
[1776217240993,41.3,74652.02,8.8,0.21958,0.0001,20.87732]
[1776217243499,41.29,74649.36,8.8,0.21931,0.0001,20.86131]
[1776217243567,41.29,74649.04,8.8,0.21926,0.0001,20.85895]
[1776217247285,41.29,74646.92,8.8,0.21904,0.0001,20.84637]
[1776217254008,41.29,74644.14,8.8,0.21875,0.0001,20.82951]
[1776217259471,41.29,74640.31,8.8,0.21835,0.0001,20.80667]
[1776217264344,41.29,74640.26,8.8,0.21834,0.0001,20.80601]
[1776217264362,41.29,74640.26,8.8,0.21834,0.0001,20.80601]
[1776217265319,41.29,74640.08,8.8,0.21832,0.0001,20.80482]
[1776217265643,41.29,74640.08,8.8,0.21832,0.0001,20.80482]
[1776217266875,41.29,74626.28,8.8,0.21693,0.0001,20.72426]
[1776217269510,41.29,74626.5,8.8,0.21695,0.0001,20.72557]
[1776217270294,41.29,74626.5,8.8,0.21695,0.0001,20.72561]
[1776217270568,41.29,74626.5,8.8,0.21695,0.0001,20.72561]
[1776217275704,41.29,74635.7,8.8,0.21788,0.0001,20.77925]
[1776217279793,41.29,74636.47,8.8,0.21795,0.0001,20.78351]
[1776217281036,41.28,74638.96,8.8,0.2182,0.0001,20.79797]
[1776217286905,41.28,74640.47,8.8,0.21835,0.0001,20.80625]
[1776217292063,41.28,74640.61,8.8,0.21835,0.0001,20.80666]
[1776217293057,41.28,74640.43,8.8,0.2183,0.0001,20.80178]
[1776217298195,41.28,74644.54,8.8,0.21871,0.0001,20.82489]
[1776217301036,41.28,74642.66,8.8,0.21851,0.0001,20.81367]
[1776217303611,41.28,74640.98,8.8,0.21834,0.0001,20.80364]
[1776217309272,41.27,74639.94,8.8,0.21822,0.0001,20.7969]
[1776217315314,41.27,74639.84,8.8,0.2182,0.0001,20.79579]
[1776217319646,41.27,74639.77,8.8,0.21819,0.0001,20.79514]
[1776217319657,41.27,74639.77,8.8,0.21819,0.0001,20.79514]
[1776217319831,41.27,74639.77,8.8,0.21819,0.0001,20.79506]
[1776217320349,41.27,74635.76,8.8,0.21778,0.0001,20.77146]
[1776217322251,41.27,74631.83,8.8,0.21738,0.0001,20.74834]
[1776217322731,41.27,74631.83,8.8,0.21738,0.0001,20.74834]
[1776217322842,41.27,74632.1,8.8,0.2174,0.0001,20.74977]
[1776217323083,41.27,74632.1,8.8,0.2174,0.0001,20.74977]
[1776217327127,41.27,74628.15,8.8,0.217,0.0001,20.72632]
[1776217332433,41.27,74629.36,8.8,0.2171,0.0001,20.73262]
[1776217337468,41.27,74629.27,8.8,0.21708,0.0001,20.73152]
[1776217343510,41.26,74628.69,8.8,0.21701,0.0001,20.72746]
[1776217348802,41.26,74629.48,8.8,0.21708,0.0001,20.73151]
[1776217348814,41.26,74629.48,8.8,0.21708,0.0001,20.73151]
[1776217349553,41.26,74629.55,8.8,0.21709,0.0001,20.73179]
[1776217355595,41.26,74629.55,8.8,0.21705,0.0001,20.72738]
[1776217359230,41.26,74628.66,8.8,0.21695,0.0001,20.72181]
[1776217359305,41.26,74628.66,8.8,0.21695,0.0001,20.72181]
[1776217359493,41.26,74628.66,8.8,0.21695,0.0001,20.72181]
[1776217359511,41.26,74628.66,8.8,0.21695,0.0001,20.72181]
[1776217359811,41.26,74642.66,8.8,0.21836,0.0001,20.80348]
[1776217359968,41.26,74642.66,8.8,0.21836,0.0001,20.80348]
[1776217360587,41.26,74642.66,8.8,0.21836,0.0001,20.80348]
[1776217360767,41.26,74642.66,8.8,0.21836,0.0001,20.80348]
[1776217360789,41.26,74656.56,8.8,0.21977,0.0001,20.88441]
[1776217361640,41.26,74668.65,8.8,0.221,0.0001,20.95463]
[1776217366706,41.25,74659.5,8.8,0.22006,0.0001,20.90066]
[1776217372592,41.25,74653.76,8.8,0.21946,0.0001,20.86652]
[1776217373058,41.25,74653.74,8.8,0.21946,0.0001,20.86631]
[1776217373433,41.25,74653.74,8.8,0.21946,0.0001,20.86631]
[1776217373452,41.25,74653.74,8.8,0.21946,0.0001,20.86631]
[1776217375519,41.25,74642.62,8.8,0.21833,0.0001,20.80134]
[1776217382088,41.25,74645.75,8.8,0.21864,0.0001,20.81923]
[1776217384999,41.25,74649.3,8.8,0.21899,0.0001,20.83973]
[1776217385011,41.25,74649.3,8.8,0.21899,0.0001,20.83973]
[1776217391086,41.25,74653.53,8.8,0.21942,0.0001,20.86419]
[1776217396891,41.25,74651.64,8.8,0.21922,0.0001,20.85279]
[1776217400121,41.25,74651.34,8.8,0.21919,0.0001,20.85096]
[1776217400151,41.25,74651.34,8.8,0.21919,0.0001,20.85096]
[1776217405953,41.24,74653.51,8.8,0.21939,0.0001,20.8628]
[1776217411024,41.24,74652.8,8.8,0.21931,0.0001,20.85808]
[1776217417031,41.24,74653.63,8.8,0.21935,0.0001,20.85835]
[1776217422159,41.24,74648.54,8.8,0.21883,0.0001,20.82815]
[1776217424988,41.24,74648.12,8.8,0.21877,0.0001,20.82528]
[1776217430549,41.24,74642.65,8.8,0.21822,0.0001,20.79307]
[1776217430813,41.24,74642.65,8.8,0.21822,0.0001,20.79307]
[1776217436007,41.23,74651.57,8.8,0.21911,0.0001,20.84452]
[1776217441201,41.23,74651.57,8.8,0.2191,0.0001,20.84376]
[1776217447487,41.23,74651.48,8.8,0.21908,0.0001,20.84274]
[1776217447507,41.23,74651.48,8.8,0.21908,0.0001,20.84274]
[1776217453270,41.23,74658.63,8.8,0.21979,0.0001,20.88377]
[1776217458801,41.23,74659.4,8.8,0.21986,0.0001,20.88797]
[1776217462161,41.23,74661.43,8.8,0.22007,0.0001,20.89949]
[1776217467254,41.22,74658.61,8.8,0.21976,0.0001,20.88209]
[1776217470977,41.22,74658.58,8.8,0.21975,0.0001,20.88129]
[1776217476447,41.22,74659.82,8.8,0.21984,0.0001,20.88455]
[1776217482258,41.22,74660.99,8.8,0.21995,0.0001,20.8911]
[1776217487882,41.22,74660.67,8.8,0.21991,0.0001,20.8886]
[1776217490933,41.22,74660.76,8.8,0.21991,0.0001,20.88849]
[1776217491118,41.21,74661.65,8.8,0.22,0.0001,20.89351]
[1776217491410,41.21,74661.65,8.8,0.22,0.0001,20.89351]
[1776217491467,41.21,74661.65,8.8,0.22,0.0001,20.89351]
[1776217491795,41.21,74673.92,8.8,0.22125,0.0001,20.96487]
[1776217493959,41.21,74681.02,8.8,0.22196,0.0001,21.00582]
[1776217494011,41.21,74681.02,8.8,0.22196,0.0001,21.00582]
[1776217494133,41.21,74681.02,8.8,0.22196,0.0001,21.00582]
[1776217496038,41.21,74680.76,8.8,0.22193,0.0001,21.00393]
[1776217499528,41.21,74676.14,8.8,0.22145,0.0001,20.97653]
[1776217499920,41.21,74676.14,8.8,0.22145,0.0001,20.97653]
[1776217500099,41.21,74673.98,8.8,0.22123,0.0001,20.96381]
[1776217500616,41.21,74672.14,8.8,0.22103,0.0001,20.95294]
[1776217501740,41.21,74672.14,8.8,0.22103,0.0001,20.95294]
[1776217502129,41.21,74670.22,8.8,0.22084,0.0001,20.9416]
[1776217502156,41.21,74670.22,8.8,0.22084,0.0001,20.9416]
[1776217502493,41.21,74670.22,8.8,0.22084,0.0001,20.9416]
[1776217503918,41.21,74668.07,8.8,0.22061,0.0001,20.92894]
[1776217503925,41.21,74668.07,8.8,0.22061,0.0001,20.92894]
[1776217504299,41.21,74667.3,8.8,0.22053,0.0001,20.92433]
[1776217506423,41.21,74680.32,8.8,0.22186,0.0001,20.99977]
[1776217506658,41.21,74680.62,8.8,0.22188,0.0001,21.0013]
[1776217511697,41.2,74682.81,8.8,0.2221,0.0001,21.01338]
[1776217512445,41.2,74682.81,8.8,0.2221,0.0001,21.01338]
[1776217512449,41.2,74682.81,8.8,0.2221,0.0001,21.01338]
[1776217512463,41.2,74682.81,8.8,0.2221,0.0001,21.01338]
[1776217512531,41.2,74682.81,8.8,0.2221,0.0001,21.01338]
[1776217512704,41.2,74674.56,8.8,0.22125,0.0001,20.96528]
[1776217513688,41.2,74674.56,8.8,0.22125,0.0001,20.96528]
[1776217513740,41.2,74674.56,8.8,0.22125,0.0001,20.96528]
[1776217516053,41.2,74663.73,8.8,0.22014,0.0001,20.90181]
[1776217522411,41.2,74665.38,8.8,0.22029,0.0001,20.91083]
[1776217522736,41.2,74665.38,8.8,0.22029,0.0001,20.91083]
[1776217528816,41.2,74664.52,8.8,0.22019,0.0001,20.90503]
[1776217530037,41.2,74664.01,8.8,0.22014,0.0001,20.90196]
[1776217535583,41.2,74662.3,8.8,0.21993,0.0001,20.88784]
[1776217536826,41.2,74660.73,8.8,0.21977,0.0001,20.87859]
[1776217536828,41.2,74660.73,8.8,0.21977,0.0001,20.87859]
[1776217536873,41.2,74658.18,8.8,0.21951,0.0001,20.86364]
[1776217540901,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217541122,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217541418,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217541442,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217541446,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217541566,41.19,74645.84,8.8,0.21824,0.0001,20.79065]
[1776217542177,41.19,74643.4,8.8,0.21799,0.0001,20.77622]
[1776217542530,41.19,74643.4,8.8,0.21799,0.0001,20.77622]
[1776217542877,41.19,74643.4,8.8,0.21799,0.0001,20.77622]
[1776217544438,41.19,74638.08,8.8,0.21744,0.0001,20.74484]
[1776217549965,41.19,74637.54,8.8,0.21738,0.0001,20.74104]
[1776217552636,41.19,74637.54,8.8,0.21738,0.0001,20.74104]
[1776217558023,41.19,74636.63,8.8,0.21727,0.0001,20.73492]
[1776217563057,41.19,74637.55,8.8,0.21735,0.0001,20.73978]
[1776217568092,41.18,74637.04,8.8,0.21729,0.0001,20.73627]
[1776217573128,41.18,74636.96,8.8,0.21727,0.0001,20.73529]
[1776217578162,41.18,74640.45,8.8,0.21762,0.0001,20.7552]
[1776217579699,41.18,74640.45,8.8,0.21762,0.0001,20.7552]
[1776217582649,41.18,74643.55,8.8,0.21792,0.0001,20.77292]
[1776217583175,41.18,74643.45,8.8,0.21791,0.0001,20.77203]
[1776217588233,41.18,74643.0,8.8,0.21785,0.0001,20.76865]
[1776217589044,41.18,74643.0,8.8,0.21785,0.0001,20.76865]
[1776217589575,41.18,74643.0,8.8,0.21785,0.0001,20.76865]
[1776217591471,41.18,74636.92,8.8,0.21723,0.0001,20.73277]
[1776217593454,41.17,74635.34,8.8,0.21704,0.0001,20.71969]
[1776217595312,41.17,74630.42,8.8,0.21654,0.0001,20.69068]
[1776217596298,41.17,74629.15,8.8,0.21641,0.0001,20.68318]
[1776217602252,41.17,74629.63,8.8,0.21645,0.0001,20.68569]
[1776217607366,41.17,74628.97,8.8,0.21638,0.0001,20.68151]
[1776217612401,41.17,74627.3,8.8,0.21621,0.0001,20.6715]
[1776217614293,41.17,74627.41,8.8,0.21622,0.0001,20.67211]
[1776217614304,41.17,74627.41,8.8,0.21622,0.0001,20.67211]
[1776217614714,41.17,74627.04,8.8,0.21618,0.0001,20.66975]
[1776217617463,41.17,74623.06,8.8,0.21577,0.0001,20.64624]
[1776217618800,41.17,74622.92,8.8,0.21575,0.0001,20.64517]
[1776217622050,41.17,74615.42,8.8,0.215,0.0001,20.60092]
[1776217622067,41.17,74615.42,8.8,0.215,0.0001,20.60092]
[1776217622481,41.17,74613.1,8.8,0.21476,0.0001,20.58716]
[1776217627516,41.17,74612.71,8.8,0.21471,0.0001,20.58407]
[1776217628711,41.17,74612.71,8.8,0.21471,0.0001,20.58407]
[1776217630204,41.17,74612.22,8.8,0.21465,0.0001,20.58088]
[1776217638593,41.16,74612.4,8.8,0.21464,0.0001,20.58046]
[1776217640956,41.16,74612.21,8.8,0.21462,0.0001,20.57919]
[1776217646649,41.16,74611.73,8.8,0.21455,0.0001,20.57535]
[1776217648416,41.16,74611.77,8.8,0.21456,0.0001,20.57544]
[1776217651768,41.16,74611.77,8.8,0.21456,0.0001,20.57544]
[1776217652274,41.16,74612.18,8.8,0.21456,0.0001,20.57366]
[1776217653190,41.15,74621.72,8.8,0.21552,0.0001,20.6296]
[1776217653200,41.15,74621.72,8.8,0.21552,0.0001,20.6296]
[1776217653237,41.15,74621.72,8.8,0.21552,0.0001,20.6296]
[1776217653698,41.15,74627.67,8.8,0.21612,0.0001,20.66444]
[1776217654358,41.15,74627.67,8.8,0.21612,0.0001,20.66444]
[1776217659434,41.15,74633.32,8.8,0.21669,0.0001,20.69735]
[1776217659845,41.15,74633.32,8.8,0.21669,0.0001,20.69735]
[1776217660530,41.15,74633.32,8.8,0.21668,0.0001,20.69706]
[1776217667387,41.15,74635.05,8.8,0.21685,0.0001,20.70713]
[1776217670806,41.15,74634.74,8.8,0.2168,0.0001,20.70398]
[1776217671086,41.15,74634.34,8.8,0.21675,0.0001,20.70133]
[1776217672869,41.15,74633.99,8.8,0.21671,0.0001,20.69918]
[1776217672970,41.15,74634.01,8.8,0.21672,0.0001,20.69921]
[1776217679880,41.14,74633.92,8.8,0.21669,0.0001,20.69763]
[1776217684915,41.14,74636.54,8.8,0.21694,0.0001,20.71219]
[1776217687074,41.14,74636.54,8.8,0.21694,0.0001,20.71219]
[1776217687132,41.14,74636.54,8.8,0.21694,0.0001,20.71219]
[1776217687936,41.14,74637.16,8.8,0.21699,0.0001,20.71542]
[1776217691257,41.14,74638.57,8.8,0.21713,0.0001,20.72341]
[1776217691299,41.14,74638.57,8.8,0.21713,0.0001,20.72341]
[1776217691351,41.14,74638.57,8.8,0.21713,0.0001,20.72341]
[1776217692261,41.14,74640.63,8.8,0.21734,0.0001,20.73539]
[1776217692310,41.14,74640.63,8.8,0.21734,0.0001,20.73539]
[1776217692641,41.14,74640.63,8.8,0.21734,0.0001,20.73539]
[1776217692669,41.14,74640.63,8.8,0.21734,0.0001,20.73539]
[1776217693907,41.14,74649.34,8.8,0.21822,0.0001,20.78629]
[1776217694216,41.14,74652.9,8.8,0.21858,0.0001,20.80694]
[1776217694231,41.14,74652.9,8.8,0.21858,0.0001,20.80694]
[1776217694985,41.14,74656.65,8.8,0.21896,0.0001,20.8288]
[1776217695499,41.14,74656.65,8.8,0.21896,0.0001,20.8288]
[1776217695512,41.14,74656.65,8.8,0.21896,0.0001,20.8288]
[1776217695992,41.14,74661.83,8.8,0.21948,0.0001,20.85898]
[1776217697781,41.14,74667.47,8.8,0.22006,0.0001,20.89187]
[1776217699778,41.14,74673.15,8.8,0.22064,0.0001,20.92486]
[1776217700918,41.14,74673.31,8.8,0.22065,0.0001,20.92567]
[1776217700979,41.14,74673.31,8.8,0.22065,0.0001,20.92567]
[1776217701060,41.14,74673.31,8.8,0.22065,0.0001,20.92567]
[1776217701533,41.14,74673.52,8.8,0.22067,0.0001,20.92679]
[1776217701659,41.14,74673.52,8.8,0.22067,0.0001,20.92679]
[1776217701757,41.14,74673.52,8.8,0.22067,0.0001,20.92679]
[1776217702258,41.14,74679.43,8.8,0.22127,0.0001,20.96112]
[1776217702729,41.14,74679.43,8.8,0.22127,0.0001,20.96112]
[1776217703863,41.14,74682.56,8.8,0.22159,0.0001,20.9792]
[1776217704657,41.13,74684.03,8.8,0.22174,0.0001,20.98758]
[1776217705037,41.13,74684.03,8.8,0.22174,0.0001,20.98758]
[1776217707193,41.13,74683.83,8.8,0.22171,0.0001,20.98589]
[1776217710967,41.13,74675.69,8.8,0.22086,0.0001,20.93803]
[1776217711160,41.13,74675.69,8.8,0.22086,0.0001,20.93803]
[1776217712105,41.13,74675.74,8.8,0.22084,0.0001,20.93445]
[1776217717143,41.13,74675.72,8.8,0.22083,0.0001,20.93366]
[1776217721321,41.13,74673.2,8.8,0.22056,0.0001,20.91844]
[1776217731241,41.12,74676.69,8.8,0.2209,0.0001,20.93773]
[1776217736500,41.12,74681.34,8.8,0.22136,0.0001,20.96414]
[1776217736868,41.12,74681.34,8.8,0.22136,0.0001,20.96414]
[1776217740411,41.12,74684.26,8.8,0.22165,0.0001,20.98062]
[1776217741486,41.12,74684.26,8.8,0.22164,0.0001,20.98044]
[1776217744429,41.12,74683.59,8.8,0.22157,0.0001,20.97619]
[1776217750163,41.11,74682.39,8.8,0.22142,0.0001,20.96803]
[1776217755429,41.11,74682.72,8.8,0.22144,0.0001,20.96917]
[1776217760640,41.11,74682.77,8.8,0.22143,0.0001,20.96855]
[1776217761902,41.11,74684.89,8.8,0.22165,0.0001,20.98073]
[1776217765048,41.11,74687.13,8.8,0.22187,0.0001,20.99343]
[1776217765063,41.11,74687.13,8.8,0.22187,0.0001,20.99343]
[1776217765139,41.11,74687.54,8.8,0.2219,0.0001,20.99545]
[1776217766433,41.11,74687.6,8.8,0.22191,0.0001,20.9958]
[1776217771521,41.11,74692.61,8.8,0.22239,0.0001,21.02102]
[1776217777563,41.1,74691.08,8.8,0.22223,0.0001,21.01167]
[1776217782597,41.1,74688.58,8.8,0.22197,0.0001,20.99685]
[1776217786250,41.1,74688.06,8.8,0.22191,0.0001,20.99372]
[1776217786625,41.1,74688.03,8.8,0.22191,0.0001,20.99352]
[1776217790603,41.1,74687.95,8.8,0.2219,0.0001,20.99292]
[1776217790654,41.1,74687.86,8.8,0.22189,0.0001,20.99235]
[1776217795689,41.1,74687.41,8.8,0.22183,0.0001,20.98908]
[1776217799480,41.1,74686.49,8.8,0.22172,0.0001,20.98312]
[1776217799717,41.1,74687.43,8.8,0.22182,0.0001,20.98847]
[1776217801343,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801426,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801429,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801689,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801692,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801740,41.1,74687.68,8.8,0.22184,0.0001,20.98993]
[1776217801776,41.1,74691.67,8.8,0.22225,0.0001,21.01303]
[1776217802348,41.1,74691.67,8.8,0.22225,0.0001,21.01303]
[1776217803149,41.1,74700.71,8.8,0.22319,0.0001,21.06609]
[1776217803661,41.1,74700.71,8.8,0.22319,0.0001,21.06609]
[1776217805632,41.1,74709.97,8.8,0.22415,0.0001,21.12031]
[1776217805682,41.1,74709.97,8.8,0.22416,0.0001,21.12067]
[1776217810798,41.11,74708.41,8.8,0.22405,0.0001,21.11435]
[1776217815834,41.12,74709.29,8.8,0.22418,0.0001,21.12178]
[1776217820868,41.12,74708.62,8.8,0.22416,0.0001,21.12017]
[1776217822882,41.13,74708.5,8.8,0.22416,0.0001,21.12039]
[1776217825903,41.13,74708.06,8.8,0.22414,0.0001,21.11923]
[1776217830938,41.14,74710.28,8.8,0.22441,0.0001,21.13438]
[1776217835973,41.15,74710.42,8.8,0.22444,0.0001,21.13377]
[1776217842015,41.15,74710.35,8.8,0.22448,0.0001,21.13592]
[1776217850071,41.17,74710.21,8.8,0.22453,0.0001,21.13844]
[1776217853596,41.17,74710.21,8.8,0.22455,0.0001,21.13967]
[1776217853636,41.17,74710.21,8.8,0.22455,0.0001,21.13967]
[1776217853832,41.17,74710.21,8.8,0.22455,0.0001,21.13967]
[1776217856615,41.17,74723.5,8.8,0.22595,0.0001,21.21759]
[1776217859027,41.18,74713.74,8.8,0.22495,0.0001,21.16183]
[1776217859878,41.18,74712.43,8.8,0.22482,0.0001,21.15463]
[1776217865176,41.18,74711.05,8.8,0.22472,0.0001,21.14903]
[1776217866042,41.18,74711.05,8.8,0.22472,0.0001,21.14903]
[1776217866775,41.19,74711.36,8.8,0.22476,0.0001,21.15123]
[1776217867423,41.19,74707.73,8.8,0.2244,0.0001,21.13061]
[1776217867680,41.19,74707.73,8.8,0.2244,0.0001,21.13061]
[1776217868133,41.19,74707.73,8.8,0.2244,0.0001,21.13061]
[1776217869708,41.19,74693.87,8.8,0.22298,0.0001,21.05064]
[1776217875376,41.19,74688.5,8.8,0.22244,0.0001,21.02015]
[1776217875405,41.19,74688.5,8.8,0.22244,0.0001,21.02015]
[1776217875449,41.19,74688.34,8.8,0.22243,0.0001,21.01936]
[1776217878385,41.19,74684.43,8.8,0.22203,0.0001,20.99673]
[1776217878417,41.19,74684.43,8.8,0.22203,0.0001,20.99673]
[1776217879018,41.19,74684.31,8.8,0.22202,0.0001,20.99609]
[1776217880670,41.19,74699.08,8.8,0.22354,0.0001,21.08244]
[1776217881652,41.19,74703.79,8.8,0.22403,0.0001,21.10997]
[1776217884151,41.19,74709.35,8.8,0.22461,0.0001,21.14253]
[1776217884226,41.19,74709.35,8.8,0.22461,0.0001,21.14253]
[1776217884234,41.19,74709.35,8.8,0.22461,0.0001,21.14253]
[1776217884290,41.19,74709.35,8.8,0.22461,0.0001,21.14253]
[1776217884379,41.19,74709.35,8.8,0.22461,0.0001,21.14253]
[1776217884426,41.2,74720.69,8.8,0.22579,0.0001,21.20825]
[1776217884873,41.2,74720.69,8.8,0.22579,0.0001,21.20825]
[1776217885106,41.2,74720.69,8.8,0.22579,0.0001,21.20825]
[1776217885449,41.2,74733.02,8.8,0.22707,0.0001,21.27968]
[1776217887340,41.2,74743.44,8.8,0.22816,0.0001,21.34005]
[1776217887711,41.2,74743.44,8.8,0.22816,0.0001,21.34005]
[1776217887818,41.2,74743.44,8.8,0.22816,0.0001,21.34005]
[1776217888670,41.2,74749.39,8.8,0.22878,0.0001,21.3744]
[1776217888822,41.2,74749.39,8.8,0.22878,0.0001,21.3744]
[1776217888918,41.2,74749.39,8.8,0.22878,0.0001,21.3744]
[1776217889058,41.2,74749.39,8.8,0.22878,0.0001,21.3744]
[1776217889354,41.2,74762.21,8.8,0.23012,0.0001,21.4481]
[1776217889705,41.2,74762.21,8.8,0.23012,0.0001,21.4481]
[1776217890785,41.2,74767.95,8.8,0.23072,0.0001,21.48103]
[1776217892850,41.2,74767.73,8.8,0.23067,0.0001,21.47619]
[1776217893020,41.2,74767.73,8.8,0.23067,0.0001,21.47619]
[1776217893471,41.2,74767.73,8.8,0.23067,0.0001,21.47619]
[1776217895487,41.2,74768.46,8.8,0.23075,0.0001,21.4804]
[1776217895491,41.2,74768.26,8.8,0.23073,0.0001,21.47927]
[1776217895989,41.2,74768.26,8.8,0.23073,0.0001,21.47927]
[1776217896022,41.2,74768.26,8.8,0.23073,0.0001,21.47927]
[1776217896403,41.2,74767.76,8.8,0.23068,0.0001,21.47653]
[1776217897565,41.2,74772.59,8.8,0.23118,0.0001,21.50429]
[1776217898455,41.2,74772.59,8.8,0.23118,0.0001,21.50429]
[1776217898417,41.2,74778.24,8.8,0.23178,0.0001,21.53657]
[1776217898827,41.2,74778.24,8.8,0.23178,0.0001,21.53657]
[1776217898964,41.2,74778.24,8.8,0.23178,0.0001,21.53657]
[1776217899424,41.2,74778.66,8.8,0.23182,0.0001,21.53892]
[1776217902200,41.2,74779.97,8.8,0.23196,0.0001,21.5465]
[1776217902445,41.2,74782.28,8.8,0.2322,0.0001,21.55974]
[1776217904373,41.2,74782.07,8.8,0.23218,0.0001,21.55846]
[1776217904650,41.2,74782.12,8.8,0.23218,0.0001,21.55867]
[1776217905465,41.2,74782.05,8.8,0.23217,0.0001,21.5583]
[1776217905566,41.2,74782.05,8.8,0.23217,0.0001,21.5583]
[1776217907480,41.2,74782.26,8.8,0.23219,0.0001,21.55936]
[1776217909663,41.2,74783.01,8.8,0.23227,0.0001,21.5635]
[1776217911509,41.2,74782.81,8.8,0.23225,0.0001,21.56224]
[1776217915672,41.2,74779.51,8.8,0.2319,0.0001,21.54322]
[1776217916245,41.2,74779.51,8.8,0.2319,0.0001,21.54322]
[1776217916248,41.2,74778.3,8.8,0.23177,0.0001,21.53624]
[1776217918627,41.2,74775.91,8.8,0.23152,0.0001,21.52255]
[1776217918650,41.2,74775.33,8.8,0.23146,0.0001,21.51922]
[1776217924054,41.2,74771.47,8.8,0.23106,0.0001,21.49759]
[1776217929636,41.2,74779.28,8.8,0.2319,0.0001,21.54307]
[1776217931083,41.2,74779.28,8.8,0.2319,0.0001,21.54307]
[1776217936685,41.2,74777.59,8.8,0.23173,0.0001,21.53387]
[1776217942053,41.2,74776.73,8.8,0.23164,0.0001,21.52929]
[1776217942360,41.2,74776.73,8.8,0.23164,0.0001,21.52929]
[1776217943734,41.21,74761.77,8.8,0.23008,0.0001,21.44395]
[1776217948052,41.21,74757.98,8.8,0.2297,0.0001,21.42297]
[1776217948154,41.21,74755.65,8.8,0.22946,0.0001,21.40982]
[1776217955200,41.21,74756.32,8.8,0.22952,0.0001,21.41055]
[1776217955323,41.21,74756.32,8.8,0.22952,0.0001,21.41055]
[1776217958345,41.21,74764.97,8.8,0.23043,0.0001,21.4607]
[1776217960465,41.21,74765.37,8.8,0.23047,0.0001,21.46305]
[1776217963266,41.21,74768.83,8.8,0.23084,0.0001,21.48302]
[1776217964251,41.21,74766.84,8.8,0.23063,0.0001,21.47171]
[1776217964738,41.21,74765.78,8.8,0.23052,0.0001,21.46568]
[1776217965377,41.21,74762.87,8.8,0.23022,0.0001,21.44914]
[1776217968857,41.22,74759.52,8.8,0.22988,0.0001,21.4304]
[1776217969266,41.22,74758.87,8.8,0.22982,0.0001,21.42684]
[1776217976168,41.22,74757.28,8.8,0.22966,0.0001,21.41824]
[1776217977700,41.22,74757.28,8.8,0.22966,0.0001,21.41847]
[1776217981704,41.22,74756.58,8.8,0.2296,0.0001,21.41505]
[1776217982678,41.22,74756.41,8.8,0.22959,0.0001,21.4142]
[1776217982685,41.22,74756.41,8.8,0.22959,0.0001,21.4142]
[1776217982781,41.22,74756.41,8.8,0.22959,0.0001,21.4142]
[1776217982971,41.22,74756.41,8.8,0.22959,0.0001,21.4142]
[1776217983633,41.22,74753.16,8.8,0.22925,0.0001,21.39569]
[1776217984533,41.22,74741.39,8.8,0.22803,0.0001,21.32824]
[1776217985540,41.22,74741.39,8.8,0.22803,0.0001,21.32824]
[1776217990057,41.23,74729.74,8.8,0.22685,0.0001,21.26273]
[1776217995094,41.23,74730.02,8.8,0.22691,0.0001,21.2658]
[1776218000129,41.24,74721.36,8.8,0.22604,0.0001,21.21729]
[1776218003150,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218003857,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218003922,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218004033,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218004051,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218004403,41.24,74710.13,8.8,0.2249,0.0001,21.15351]
[1776218004522,41.24,74701.91,8.8,0.22406,0.0001,21.10638]
[1776218005290,41.24,74690.4,8.8,0.22288,0.0001,21.03963]
[1776218009324,41.24,74693.87,8.8,0.22323,0.0001,21.05969]
[1776218013374,41.24,74694.01,8.8,0.22322,0.0001,21.05675]
[1776218016744,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218016936,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218016938,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218016942,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218016959,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218017186,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218017234,41.24,74693.22,8.8,0.22313,0.0001,21.05206]
[1776218022293,41.24,74675.68,8.8,0.22133,0.0001,20.94997]
[1776218025587,41.24,74675.61,8.8,0.22132,0.0001,20.94953]
[1776218025891,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218025895,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218026166,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218026347,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218026380,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218026651,41.24,74674.99,8.8,0.22126,0.0001,20.94592]
[1776218026578,41.24,74656.36,8.8,0.21936,0.0001,20.83746]
[1776218026959,41.24,74656.36,8.8,0.21936,0.0001,20.83746]
[1776218027039,41.24,74656.36,8.8,0.21936,0.0001,20.83746]
[1776218028014,41.24,74648.09,8.8,0.21852,0.0001,20.78902]
[1776218028057,41.24,74648.09,8.8,0.21852,0.0001,20.78902]
[1776218028116,41.24,74648.09,8.8,0.21852,0.0001,20.78902]
[1776218028256,41.24,74648.09,8.8,0.21852,0.0001,20.78902]
[1776218028376,41.24,74648.09,8.8,0.21852,0.0001,20.78902]
[1776218028661,41.24,74634.09,8.8,0.2171,0.0001,20.70703]
[1776218030126,41.24,74625.89,8.8,0.21627,0.0001,20.65896]
[1776218030161,41.24,74625.89,8.8,0.21627,0.0001,20.65896]
[1776218030178,41.24,74625.89,8.8,0.21627,0.0001,20.65896]
[1776218030610,41.24,74625.89,8.8,0.21627,0.0001,20.65896]
[1776218032038,41.24,74631.82,8.8,0.21686,0.0001,20.6936]
[1776218032585,41.24,74631.82,8.8,0.21686,0.0001,20.6936]
[1776218034300,41.24,74634.38,8.8,0.21712,0.0001,20.70843]
[1776218034645,41.24,74634.38,8.8,0.21712,0.0001,20.70843]
[1776218036081,41.24,74636.31,8.8,0.21731,0.0001,20.71955]
[1776218036980,41.24,74638.24,8.8,0.21751,0.0001,20.73074]
[1776218037439,41.24,74638.24,8.8,0.21751,0.0001,20.73074]
[1776218037515,41.23,74633.12,8.8,0.21699,0.0001,20.70069]
[1776218038846,41.23,74628.89,8.8,0.21656,0.0001,20.67578]
[1776218043045,41.23,74628.53,8.8,0.21651,0.0001,20.67321]
[1776218043646,41.23,74628.53,8.8,0.21651,0.0001,20.67321]
[1776218044077,41.23,74628.63,8.8,0.21652,0.0001,20.67368]
[1776218045752,41.23,74628.02,8.8,0.21646,0.0001,20.66999]
[1776218045839,41.23,74628.02,8.8,0.21646,0.0001,20.66999]
[1776218046116,41.23,74628.02,8.8,0.21646,0.0001,20.66999]
[1776218046472,41.23,74628.13,8.8,0.21646,0.0001,20.67042]
[1776218051507,41.23,74629.03,8.8,0.21655,0.0001,20.67551]
[1776218056543,41.23,74628.65,8.8,0.21651,0.0001,20.67308]
[1776218061578,41.23,74628.47,8.8,0.21649,0.0001,20.67185]
[1776218062760,41.23,74628.47,8.8,0.21649,0.0001,20.67185]
[1776218068626,41.23,74628.7,8.8,0.21651,0.0001,20.67294]
[1776218072803,41.23,74632.89,8.8,0.2169,0.0001,20.69366]
[1776218074657,41.23,74634.58,8.8,0.21707,0.0001,20.70352]
[1776218074669,41.23,74635.5,8.8,0.21716,0.0001,20.70887]
[1776218079704,41.23,74640.45,8.8,0.21766,0.0001,20.73783]
[1776218084739,41.23,74638.71,8.8,0.21749,0.0001,20.72762]
[1776218090556,41.23,74638.26,8.8,0.21744,0.0001,20.725]
[1776218090566,41.23,74638.26,8.8,0.21744,0.0001,20.725]
[1776218090580,41.23,74638.26,8.8,0.21744,0.0001,20.725]
[1776218090599,41.23,74638.26,8.8,0.21744,0.0001,20.725]
[1776218090658,41.23,74638.26,8.8,0.21744,0.0001,20.725]
[1776218090969,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091145,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091420,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091474,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091619,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091712,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091732,41.23,74638.47,8.8,0.21746,0.0001,20.72624]
[1776218091686,41.23,74654.47,8.8,0.21909,0.0001,20.81969]
[1776218091924,41.23,74654.47,8.8,0.21909,0.0001,20.81969]
[1776218092263,41.23,74660.12,8.8,0.21966,0.0001,20.85241]
[1776218093990,41.23,74655.08,8.8,0.21914,0.0001,20.82291]
[1776218094109,41.23,74655.08,8.8,0.21914,0.0001,20.82291]
[1776218094117,41.23,74655.08,8.8,0.21914,0.0001,20.82291]
[1776218094188,41.23,74654.68,8.8,0.2191,0.0001,20.82047]
[1776218097949,41.22,74656.55,8.8,0.21928,0.0001,20.83074]
[1776218100728,41.22,74657.33,8.8,0.21935,0.0001,20.83506]
[1776218100735,41.22,74657.33,8.8,0.21935,0.0001,20.83506]
[1776218102178,41.22,74656.18,8.8,0.21923,0.0001,20.82791]
[1776218108301,41.22,74656.56,8.8,0.21925,0.0001,20.82921]
[1776218110386,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110390,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110461,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110533,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110575,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110616,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110736,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110764,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110808,41.22,74656.43,8.8,0.21922,0.0001,20.82754]
[1776218110680,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218110844,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218110855,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218110864,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218111096,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218111267,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218111518,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218111522,41.22,74656.53,8.8,0.21922,0.0001,20.82767]
[1776218111619,41.22,74673.26,8.8,0.22093,0.0001,20.92515]
[1776218112388,41.22,74687.0,8.8,0.22233,0.0001,21.0049]
[1776218113544,41.22,74687.0,8.8,0.22233,0.0001,21.0049]
[1776218114990,41.21,74686.56,8.8,0.22228,0.0001,21.00214]
[1776218115318,41.21,74686.56,8.8,0.22228,0.0001,21.00214]
[1776218116531,41.21,74686.6,8.8,0.22228,0.0001,21.00197]
[1776218116536,41.21,74686.6,8.8,0.22228,0.0001,21.00197]
[1776218119387,41.21,74686.46,8.8,0.22226,0.0001,21.00077]
[1776218120403,41.21,74687.58,8.8,0.22237,0.0001,21.00688]
[1776218120777,41.21,74677.15,8.8,0.22129,0.0001,20.94607]
[1776218121203,41.21,74677.15,8.8,0.22129,0.0001,20.94607]
[1776218124483,41.21,74668.76,8.8,0.22043,0.0001,20.8969]
[1776218129752,41.21,74668.38,8.8,0.22037,0.0001,20.89377]
[1776218135910,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136008,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136032,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136041,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136136,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136161,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136188,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136228,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136305,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136354,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136616,41.2,74659.85,8.8,0.21947,0.0001,20.8397]
[1776218136709,41.2,74672.87,8.8,0.22079,0.0001,20.91552]
[1776218137415,41.2,74686.49,8.8,0.22219,0.0001,20.99465]
[1776218141979,41.2,74688.4,8.8,0.22237,0.0001,21.00505]
[1776218143028,41.2,74688.33,8.8,0.22236,0.0001,21.00447]
[1776218147749,41.2,74688.3,8.8,0.22235,0.0001,21.00394]
[1776218149621,41.2,74688.0,8.8,0.22231,0.0001,21.0015]
[1776218149757,41.2,74688.0,8.8,0.22231,0.0001,21.0015]
[1776218149808,41.2,74688.0,8.8,0.22231,0.0001,21.0015]
[1776218150136,41.2,74688.0,8.8,0.2223,0.0001,21.00133]
[1776218150271,41.2,74688.0,8.8,0.2223,0.0001,21.00133]
[1776218150283,41.2,74688.0,8.8,0.2223,0.0001,21.00133]
[1776218151714,41.2,74666.77,8.8,0.22013,0.0001,20.87753]
[1776218152535,41.2,74666.77,8.8,0.22013,0.0001,20.87753]
[1776218152727,41.2,74666.77,8.8,0.22013,0.0001,20.87753]
[1776218158615,41.2,74665.81,8.8,0.22002,0.0001,20.87179]
[1776218160296,41.2,74666.69,8.8,0.22011,0.0001,20.87685]
[1776218160335,41.2,74666.74,8.8,0.22012,0.0001,20.87711]
[1776218163314,41.19,74669.4,8.8,0.22039,0.0001,20.89249]
[1776218163326,41.19,74669.4,8.8,0.22039,0.0001,20.89249]
[1776218164220,41.19,74670.07,8.8,0.22045,0.0001,20.89632]
[1776218167800,41.19,74670.64,8.8,0.22051,0.0001,20.89937]
[1776218173384,41.19,74679.55,8.8,0.2214,0.0001,20.95034]
[1776218178420,41.19,74680.17,8.8,0.22145,0.0001,20.95322]
[1776218178890,41.19,74680.17,8.8,0.22145,0.0001,20.95322]
[1776218179775,41.19,74680.17,8.8,0.22145,0.0001,20.95322]
[1776218179824,41.19,74680.17,8.8,0.22145,0.0001,20.95322]
[1776218180223,41.19,74680.17,8.8,0.22145,0.0001,20.95322]
[1776218183256,41.19,74682.52,8.8,0.22168,0.0001,20.96626]
[1776218183455,41.19,74682.29,8.8,0.22165,0.0001,20.96475]
[1776218188490,41.19,74682.76,8.8,0.2217,0.0001,20.96723]
[1776218193525,41.18,74682.94,8.8,0.22169,0.0001,20.96439]
[1776218198560,41.18,74676.33,8.8,0.221,0.0001,20.92566]
[1776218203595,41.18,74668.02,8.8,0.22016,0.0001,20.87728]
[1776218204280,41.18,74668.02,8.8,0.22016,0.0001,20.87728]
[1776218204333,41.18,74668.02,8.8,0.22016,0.0001,20.87728]
[1776218204601,41.18,74666.32,8.8,0.21998,0.0001,20.86742]
[1776218209637,41.18,74662.39,8.8,0.21957,0.0001,20.84386]
[1776218213553,41.18,74661.97,8.8,0.21952,0.0001,20.84108]
[1776218218574,41.18,74658.81,8.8,0.2192,0.0001,20.82252]
[1776218223739,41.18,74661.25,8.8,0.21945,0.0001,20.83702]
[1776218226273,41.18,74662.72,8.8,0.2196,0.0001,20.8456]
[1776218227954,41.18,74662.71,8.8,0.2196,0.0001,20.84553]
[1776218229635,41.18,74667.31,8.8,0.22007,0.0001,20.87235]
[1776218232074,41.18,74680.01,8.8,0.22136,0.0001,20.9461]
[1776218232594,41.18,74680.01,8.8,0.22136,0.0001,20.9461]
[1776218232801,41.18,74683.21,8.8,0.22169,0.0001,20.96459]
[1776218234714,41.18,74683.08,8.8,0.22167,0.0001,20.9638]
[1776218238192,41.18,74685.48,8.8,0.22192,0.0001,20.97761]
[1776218238212,41.18,74685.48,8.8,0.22192,0.0001,20.97761]
[1776218238844,41.18,74685.37,8.8,0.2219,0.0001,20.97693]
[1776218243879,41.18,74684.69,8.8,0.22183,0.0001,20.97286]
[1776218249920,41.18,74684.51,8.8,0.22181,0.0001,20.97171]
[1776218254956,41.18,74685.12,8.8,0.22185,0.0001,20.97156]
[1776218259990,41.18,74684.0,8.8,0.22173,0.0001,20.96497]
[1776218265025,41.18,74684.15,8.8,0.22175,0.0001,20.9658]
[1776218270123,41.18,74686.0,8.8,0.22194,0.0001,20.97651]
[1776218273752,41.18,74684.77,8.8,0.22181,0.0001,20.96924]
[1776218273781,41.18,74684.77,8.8,0.22181,0.0001,20.96924]
[1776218273867,41.18,74684.83,8.8,0.22181,0.0001,20.96957]
[1776218280131,41.18,74677.29,8.8,0.22104,0.0001,20.92568]
[1776218285165,41.18,74675.02,8.8,0.22081,0.0001,20.91257]
[1776218296244,41.18,74676.12,8.8,0.22093,0.0001,20.91919]
[1776218301279,41.18,74676.29,8.8,0.22094,0.0001,20.92021]
[1776218306314,41.18,74677.87,8.8,0.22111,0.0001,20.92942]
[1776218311349,41.18,74677.27,8.8,0.22102,0.0001,20.9223]
[1776218316383,41.18,74677.88,8.8,0.22108,0.0001,20.92587]
[1776218321419,41.18,74678.57,8.8,0.22115,0.0001,20.92986]
[1776218327460,41.18,74678.44,8.8,0.22114,0.0001,20.92909]
[1776218332496,41.18,74678.36,8.8,0.22113,0.0001,20.92861]
[1776218337531,41.18,74677.99,8.8,0.22109,0.0001,20.92646]
[1776218342566,41.18,74678.29,8.8,0.22112,0.0001,20.9282]
[1776218344527,41.18,74678.04,8.8,0.2211,0.0001,20.92675]
[1776218344664,41.18,74674.92,8.8,0.22078,0.0001,20.90858]
[1776218346594,41.18,74664.88,8.8,0.21975,0.0001,20.8499]
[1776218349427,41.18,74663.81,8.8,0.21964,0.0001,20.84361]
[1776218349822,41.18,74663.81,8.8,0.21964,0.0001,20.84361]
[1776218355656,41.18,74658.04,8.8,0.21905,0.0001,20.81002]
[1776218360693,41.18,74658.18,8.8,0.21907,0.0001,20.81097]
[1776218365728,41.18,74661.48,8.8,0.21941,0.0001,20.83033]
[1776218367480,41.18,74662.24,8.8,0.21949,0.0001,20.83476]
[1776218372777,41.18,74662.43,8.8,0.21948,0.0001,20.83223]
[1776218377813,41.18,74660.57,8.8,0.21929,0.0001,20.82138]
[1776218378336,41.18,74660.57,8.8,0.21929,0.0001,20.82138]
[1776218381707,41.18,74650.78,8.8,0.21829,0.0001,20.7641]
[1776218388891,41.18,74649.35,8.8,0.21815,0.0001,20.75565]
[1776218393926,41.18,74649.83,8.8,0.21819,0.0001,20.7584]
[1776218401066,41.18,74650.16,8.8,0.21823,0.0001,20.76028]
[1776218401076,41.18,74650.16,8.8,0.21823,0.0001,20.76028]
[1776218401094,41.18,74650.16,8.8,0.21823,0.0001,20.76028]
[1776218402023,41.18,74650.16,8.8,0.21823,0.0001,20.76028]
[1776218402377,41.18,74645.55,8.8,0.21776,0.0001,20.73325]
[1776218406201,41.18,74642.39,8.8,0.21744,0.0001,20.71492]
[1776218407018,41.18,74646.33,8.8,0.21784,0.0001,20.7379]
[1776218408628,41.18,74646.46,8.8,0.21785,0.0001,20.73855]
[1776218414067,41.18,74648.05,8.8,0.218,0.0001,20.74719]
[1776218414868,41.18,74648.05,8.8,0.218,0.0001,20.74719]
[1776218420109,41.17,74649.22,8.8,0.2181,0.0001,20.75329]
[1776218427158,41.17,74649.41,8.8,0.21811,0.0001,20.75351]
[1776218428479,41.17,74649.41,8.8,0.21811,0.0001,20.75351]
[1776218433556,41.17,74649.24,8.8,0.21805,0.0001,20.74825]
[1776218433654,41.17,74649.24,8.8,0.21805,0.0001,20.74825]
[1776218433754,41.17,74649.24,8.8,0.21805,0.0001,20.74825]
[1776218433881,41.17,74649.24,8.8,0.21805,0.0001,20.74825]
[1776218434036,41.17,74649.24,8.8,0.21805,0.0001,20.74825]
[1776218434126,41.17,74649.24,8.8,0.21805,0.0001,20.748]
[1776218434499,41.17,74649.24,8.8,0.21805,0.0001,20.748]
[1776218434676,41.17,74649.24,8.8,0.21805,0.0001,20.748]
[1776218434829,41.17,74649.24,8.8,0.21805,0.0001,20.748]
[1776218435053,41.17,74649.24,8.8,0.21805,0.0001,20.748]
[1776218435083,41.17,74671.7,8.8,0.22033,0.0001,20.87894]
[1776218435595,41.17,74686.79,8.8,0.22187,0.0001,20.96668]
[1776218436979,41.17,74686.79,8.8,0.22187,0.0001,20.96668]
[1776218437919,41.17,74685.43,8.8,0.22173,0.0001,20.95864]
[1776218439044,41.17,74680.77,8.8,0.22125,0.0001,20.93142]
[1776218439637,41.17,74678.15,8.8,0.22098,0.0001,20.91608]
[1776218439728,41.17,74678.15,8.8,0.22098,0.0001,20.91608]
[1776218439732,41.17,74678.01,8.8,0.22097,0.0001,20.91519]
[1776218442591,41.16,74673.83,8.8,0.22054,0.0001,20.89063]
[1776218443312,41.16,74674.08,8.8,0.22056,0.0001,20.892]
[1776218448549,41.16,74681.46,8.8,0.2213,0.0001,20.93443]
[1776218451043,41.16,74680.07,8.8,0.22116,0.0001,20.9262]
[1776218453996,41.16,74680.5,8.8,0.2212,0.0001,20.92831]
[1776218455075,41.16,74681.05,8.8,0.22125,0.0001,20.93125]
[1776218461510,41.16,74680.63,8.8,0.22119,0.0001,20.92824]
[1776218461538,41.16,74680.63,8.8,0.22119,0.0001,20.92824]
[1776218461597,41.16,74680.63,8.8,0.22119,0.0001,20.92824]
[1776218461881,41.16,74680.63,8.8,0.22119,0.0001,20.92824]
[1776218463063,41.16,74680.52,8.8,0.22118,0.0001,20.92727]
[1776218462404,41.16,74664.99,8.8,0.21959,0.0001,20.83672]
[1776218467439,41.16,74658.18,8.8,0.21889,0.0001,20.79646]
[1776218472190,41.16,74656.64,8.8,0.21873,0.0001,20.78727]
[1776218472198,41.16,74656.64,8.8,0.21873,0.0001,20.78727]
[1776218472255,41.16,74656.64,8.8,0.21873,0.0001,20.78727]
[1776218472307,41.16,74656.64,8.8,0.21873,0.0001,20.78727]
[1776218473442,41.16,74654.79,8.8,0.21854,0.0001,20.77642]
[1776218478516,41.15,74651.84,8.8,0.21824,0.0001,20.7591]
[1776218481053,41.15,74651.31,8.8,0.21818,0.0001,20.756]
[1776218486572,41.16,74649.49,8.8,0.218,0.0001,20.74537]
[1776218488518,41.16,74650.34,8.8,0.21808,0.0001,20.75036]
[1776218488557,41.16,74650.34,8.8,0.21808,0.0001,20.75036]
[1776218488710,41.16,74650.34,8.8,0.21808,0.0001,20.75036]
[1776218490249,41.16,74660.09,8.8,0.21908,0.0001,20.80745]
[1776218493510,41.16,74661.74,8.8,0.21922,0.0001,20.81356]
[1776218498657,41.16,74663.22,8.8,0.21937,0.0001,20.8223]
[1776218503692,41.16,74662.4,8.8,0.21929,0.0001,20.81764]
[1776218504578,41.16,74662.4,8.8,0.21929,0.0001,20.81764]
[1776218504589,41.16,74662.4,8.8,0.21929,0.0001,20.81764]
[1776218509734,41.16,74660.89,8.8,0.21914,0.0001,20.80861]
[1776218511993,41.16,74661.54,8.8,0.2192,0.0001,20.81235]
[1776218516113,41.15,74661.72,8.8,0.21922,0.0001,20.81318]
[1776218517743,41.15,74664.95,8.8,0.21954,0.0001,20.83194]
[1776218517797,41.15,74664.95,8.8,0.21954,0.0001,20.83194]
[1776218523329,41.15,74673.19,8.8,0.22037,0.0001,20.87933]
[1776218526778,41.15,74673.35,8.8,0.22038,0.0001,20.87987]
[1776218526790,41.15,74673.35,8.8,0.22038,0.0001,20.87987]
[1776218526810,41.15,74673.35,8.8,0.22038,0.0001,20.87987]
[1776218526835,41.15,74673.35,8.8,0.22038,0.0001,20.87987]
[1776218526859,41.15,74674.12,8.8,0.22046,0.0001,20.88423]
[1776218527209,41.15,74674.12,8.8,0.22046,0.0001,20.88423]
[1776218527407,41.15,74674.12,8.8,0.22046,0.0001,20.88423]
[1776218527798,41.15,74674.12,8.8,0.22046,0.0001,20.88423]
[1776218527815,41.15,74674.12,8.8,0.22046,0.0001,20.88423]
[1776218530813,41.15,74685.18,8.8,0.22159,0.0001,20.94847]
[1776218533237,41.15,74690.84,8.8,0.22216,0.0001,20.98105]
[1776218533256,41.15,74690.84,8.8,0.22216,0.0001,20.98105]
[1776218533409,41.15,74690.84,8.8,0.22216,0.0001,20.98105]
[1776218533519,41.15,74690.84,8.8,0.22216,0.0001,20.98105]
[1776218533904,41.15,74695.72,8.8,0.22266,0.0001,21.00935]
[1776218536995,41.15,74697.73,8.8,0.22286,0.0001,21.02081]
[1776218537098,41.15,74697.73,8.8,0.22286,0.0001,21.02081]
[1776218539090,41.15,74700.45,8.8,0.22314,0.0001,21.03641]
[1776218539105,41.15,74700.45,8.8,0.22314,0.0001,21.03641]
[1776218539946,41.15,74713.16,8.8,0.22445,0.0001,21.11007]
[1776218542044,41.15,74722.81,8.8,0.22544,0.0001,21.16578]
[1776218542580,41.15,74722.81,8.8,0.22544,0.0001,21.16578]
[1776218542823,41.15,74722.81,8.8,0.22544,0.0001,21.16578]
[1776218542969,41.15,74734.98,8.8,0.2267,0.0001,21.23598]
[1776218545988,41.15,74736.27,8.8,0.22683,0.0001,21.24324]
[1776218545990,41.15,74729.87,8.8,0.22617,0.0001,21.20619]
[1776218551026,41.14,74725.88,8.8,0.22571,0.0001,21.17871]
[1776218553586,41.14,74724.45,8.8,0.22556,0.0001,21.17021]
[1776218553932,41.14,74724.45,8.8,0.22556,0.0001,21.17021]
[1776218554298,41.14,74720.96,8.8,0.2252,0.0001,21.14991]
[1776218555919,41.14,74715.05,8.8,0.22458,0.0001,21.1156]
[1776218556061,41.14,74714.54,8.8,0.22453,0.0001,21.11259]
[1776218561096,41.14,74712.23,8.8,0.2243,0.0001,21.09956]
[1776218562745,41.14,74713.99,8.8,0.22448,0.0001,21.10982]
[1776218565902,41.15,74714.13,8.8,0.22451,0.0001,21.11148]
[1776218566131,41.15,74711.51,8.8,0.22425,0.0001,21.09669]
[1776218566630,41.15,74711.51,8.8,0.22425,0.0001,21.09669]
[1776218567536,41.15,74709.24,8.8,0.22402,0.0001,21.08384]
[1776218567817,41.15,74709.24,8.8,0.22402,0.0001,21.08384]
[1776218572181,41.15,74699.61,8.8,0.22303,0.0001,21.02801]
[1776218572487,41.15,74698.83,8.8,0.22295,0.0001,21.0234]
[1776218572781,41.15,74698.83,8.8,0.22295,0.0001,21.0234]
[1776218573180,41.15,74694.57,8.8,0.22251,0.0001,20.99869]
[1776218573712,41.15,74694.57,8.8,0.22251,0.0001,20.99869]
[1776218579223,41.15,74690.08,8.8,0.22206,0.0001,20.97312]
[1776218584922,41.15,74686.03,8.8,0.22165,0.0001,20.94998]
[1776218584984,41.15,74686.03,8.8,0.22165,0.0001,20.94998]
[1776218585002,41.15,74686.03,8.8,0.22165,0.0001,20.94998]
[1776218585130,41.15,74686.03,8.8,0.22165,0.0001,20.94998]
[1776218585148,41.15,74685.74,8.8,0.22163,0.0001,20.94855]
[1776218585898,41.15,74685.74,8.8,0.22163,0.0001,20.94855]
[1776218586065,41.15,74685.74,8.8,0.22163,0.0001,20.94855]
[1776218586095,41.15,74671.64,8.8,0.22019,0.0001,20.86657]
[1776218586946,41.15,74671.64,8.8,0.22019,0.0001,20.86657]
[1776218587036,41.15,74655.16,8.8,0.2185,0.0001,20.77027]
[1776218589145,41.15,74653.72,8.8,0.21836,0.0001,20.76193]
[1776218589234,41.15,74654.72,8.8,0.21846,0.0001,20.76786]
[1776218591231,41.15,74654.33,8.8,0.21842,0.0001,20.76558]
[1776218591376,41.15,74654.15,8.8,0.2184,0.0001,20.76445]
[1776218591388,41.15,74654.15,8.8,0.2184,0.0001,20.76445]
[1776218591805,41.15,74655.47,8.8,0.21854,0.0001,20.77212]
[1776218594774,41.15,74659.86,8.8,0.21898,0.0001,20.79762]
[1776218594777,41.15,74659.86,8.8,0.21898,0.0001,20.79762]
[1776218595253,41.15,74657.19,8.8,0.21871,0.0001,20.78195]
[1776218596190,41.15,74657.19,8.8,0.21871,0.0001,20.78195]
[1776218597826,41.15,74653.49,8.8,0.21833,0.0001,20.76018]
[1776218604201,41.15,74653.65,8.8,0.21833,0.0001,20.76039]
[1776218605211,41.15,74654.23,8.8,0.21839,0.0001,20.76353]
[1776218605295,41.15,74653.97,8.8,0.21836,0.0001,20.76188]
[1776218607652,41.15,74650.85,8.8,0.21804,0.0001,20.74338]
[1776218614197,41.15,74650.64,8.8,0.21798,0.0001,20.738]
[1776218616199,41.14,74650.1,8.8,0.21792,0.0001,20.73464]
[1776218617631,41.14,74649.22,8.8,0.21783,0.0001,20.72929]
[1776218618378,41.14,74649.19,8.8,0.21782,0.0001,20.72893]
[1776218618408,41.14,74649.19,8.8,0.21782,0.0001,20.72893]
[1776218618426,41.14,74649.19,8.8,0.21782,0.0001,20.72893]
[1776218618524,41.14,74649.19,8.8,0.21782,0.0001,20.72893]
[1776218618687,41.14,74649.19,8.8,0.21782,0.0001,20.72893]
[1776218622533,41.14,74662.26,8.8,0.21915,0.0001,20.80511]
[1776218627044,41.14,74662.4,8.8,0.21916,0.0001,20.80564]
[1776218627116,41.14,74662.4,8.8,0.21916,0.0001,20.80564]
[1776218627188,41.14,74662.4,8.8,0.21916,0.0001,20.80564]
[1776218627509,41.14,74662.41,8.8,0.21915,0.0001,20.80549]
[1776218627566,41.14,74662.41,8.8,0.21915,0.0001,20.80549]
[1776218630546,41.14,74655.08,8.8,0.2184,0.0001,20.7621]
[1776218631466,41.14,74655.23,8.8,0.21841,0.0001,20.76283]
[1776218631809,41.14,74655.23,8.8,0.21841,0.0001,20.76283]
[1776218632113,41.14,74655.23,8.8,0.21841,0.0001,20.76283]
[1776218637640,41.14,74652.23,8.8,0.21809,0.0001,20.74434]
[1776218639244,41.14,74652.23,8.8,0.21809,0.0001,20.74434]
[1776218642318,41.13,74647.35,8.8,0.21758,0.0001,20.71531]
[1776218642675,41.13,74647.24,8.8,0.21757,0.0001,20.71455]
[1776218647709,41.13,74647.39,8.8,0.21757,0.0001,20.71485]
[1776218652745,41.13,74647.12,8.8,0.21754,0.0001,20.71271]
[1776218655555,41.13,74640.71,8.8,0.21688,0.0001,20.67495]
[1776218660908,41.13,74643.27,8.8,0.21713,0.0001,20.68937]
[1776218666843,41.13,74643.33,8.8,0.21712,0.0001,20.68873]
[1776218670637,41.12,74643.29,8.8,0.21711,0.0001,20.68807]
[1776218672440,41.12,74646.33,8.8,0.21739,0.0001,20.70197]
[1776218678927,41.12,74643.08,8.8,0.21704,0.0001,20.68193]
[1776218683962,41.12,74643.19,8.8,0.21704,0.0001,20.68188]
[1776218688997,41.12,74643.15,8.8,0.21702,0.0001,20.68096]
[1776218695066,41.11,74643.5,8.8,0.21705,0.0001,20.68261]
[1776218695082,41.11,74643.5,8.8,0.21705,0.0001,20.68261]
[1776218695090,41.11,74643.5,8.8,0.21705,0.0001,20.68261]
[1776218695228,41.11,74643.5,8.8,0.21705,0.0001,20.68261]
[1776218695311,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218695440,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218695745,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218695851,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218695932,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218696024,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218696048,41.11,74643.5,8.8,0.21704,0.0001,20.68221]
[1776218696181,41.11,74670.98,8.8,0.21984,0.0001,20.84305]
[1776218696625,41.11,74670.98,8.8,0.21984,0.0001,20.84305]
[1776218697167,41.11,74681.65,8.8,0.22093,0.0001,20.90529]
[1776218697798,41.11,74681.65,8.8,0.22093,0.0001,20.90529]
[1776218699715,41.11,74682.78,8.8,0.22104,0.0001,20.91171]
[1776218703560,41.11,74682.56,8.8,0.22101,0.0001,20.9101]
[1776218704936,41.11,74682.11,8.8,0.22097,0.0001,20.9074]
[1776218706399,41.11,74672.21,8.8,0.21995,0.0001,20.84944]
[1776218707125,41.11,74672.21,8.8,0.21995,0.0001,20.84944]
[1776218712161,41.11,74658.87,8.8,0.21858,0.0001,20.77113]
[1776218714634,41.11,74658.93,8.8,0.21859,0.0001,20.7715]
[1776218715609,41.11,74657.84,8.8,0.21848,0.0001,20.76512]
[1776218717614,41.11,74656.92,8.8,0.21838,0.0001,20.75976]
[1776218718204,41.11,74656.85,8.8,0.21838,0.0001,20.75936]
[1776218721055,41.11,74656.86,8.8,0.21837,0.0001,20.7592]
[1776218726007,41.11,74662.91,8.8,0.21898,0.0001,20.79405]
[1776218729684,41.11,74668.19,8.8,0.21951,0.0001,20.82433]
[1776218730288,41.1,74671.67,8.8,0.21986,0.0001,20.84449]
[1776218732916,41.1,74674.0,8.8,0.22007,0.0001,20.85429]
[1776218738345,41.1,74666.57,8.8,0.2193,0.0001,20.81029]
[1776218740477,41.1,74665.83,8.8,0.21922,0.0001,20.80585]
[1776218746402,41.1,74660.27,8.8,0.21865,0.0001,20.77319]
[1776218751438,41.1,74659.79,8.8,0.2186,0.0001,20.77036]
[1776218756473,41.1,74661.2,8.8,0.21875,0.0001,20.77859]
[1776218761508,41.1,74662.39,8.8,0.21887,0.0001,20.78553]
[1776218766543,41.1,74662.88,8.8,0.21892,0.0001,20.78834]
[1776218772142,41.1,74663.55,8.8,0.21899,0.0001,20.79223]
[1776218773172,41.1,74663.55,8.8,0.21898,0.0001,20.79215]
[1776218773285,41.1,74663.55,8.8,0.21898,0.0001,20.79215]
[1776218778324,41.1,74667.48,8.8,0.21938,0.0001,20.815]
[1776218780924,41.1,74661.68,8.8,0.21879,0.0001,20.78086]
[1776218781403,41.1,74661.68,8.8,0.21879,0.0001,20.78086]
[1776218781412,41.1,74661.68,8.8,0.21879,0.0001,20.78086]
[1776218781648,41.1,74655.71,8.8,0.21818,0.0001,20.74589]
[1776218784331,41.1,74651.16,8.8,0.21771,0.0001,20.7191]
[1776218785530,41.1,74647.74,8.8,0.21736,0.0001,20.69888]
[1776218786280,41.1,74647.74,8.8,0.21736,0.0001,20.69888]
[1776218787288,41.1,74646.41,8.8,0.21722,0.0001,20.69097]
[1776218792726,41.1,74646.83,8.8,0.21724,0.0001,20.68955]
[1776218798767,41.1,74645.67,8.8,0.21711,0.0001,20.68249]
[1776218799610,41.1,74645.67,8.8,0.21711,0.0001,20.68249]
[1776218799920,41.1,74645.67,8.8,0.21711,0.0001,20.68249]
[1776218805102,41.1,74648.94,8.8,0.21744,0.0001,20.70145]
[1776218805184,41.1,74648.94,8.8,0.21744,0.0001,20.70145]
[1776218811117,41.09,74655.57,8.8,0.21811,0.0001,20.73971]
[1776218816280,41.09,74655.04,8.8,0.21804,0.0001,20.73618]
[1776218821172,41.09,74656.19,8.8,0.21815,0.0001,20.7423]
[1776218825040,41.09,74649.99,8.8,0.21751,0.0001,20.70567]
[1776218827167,41.09,74648.19,8.8,0.21733,0.0001,20.69492]
[1776218827195,41.09,74648.26,8.8,0.21733,0.0001,20.69528]
[1776218832218,41.09,74646.93,8.8,0.21719,0.0001,20.68683]
[1776218837907,41.09,74647.6,8.8,0.21725,0.0001,20.6905]
[1776218840992,41.08,74647.18,8.8,0.21719,0.0001,20.68723]
[1776218844881,41.08,74643.33,8.8,0.21679,0.0001,20.66415]
[1776218845123,41.08,74643.33,8.8,0.21679,0.0001,20.66415]
[1776218851135,41.08,74642.72,8.8,0.21669,0.0001,20.65604]
[1776218856171,41.08,74643.05,8.8,0.21671,0.0001,20.65737]
[1776218859170,41.08,74642.3,8.8,0.21663,0.0001,20.65271]
[1776218864227,41.08,74638.77,8.8,0.21626,0.0001,20.63137]
[1776218869263,41.07,74637.5,8.8,0.21613,0.0001,20.62344]
[1776218874298,41.07,74636.6,8.8,0.21603,0.0001,20.61775]
[1776218874719,41.07,74636.6,8.8,0.21603,0.0001,20.61775]
[1776218876123,41.07,74632.27,8.8,0.21559,0.0001,20.5922]
[1776218876670,41.07,74629.47,8.8,0.2153,0.0001,20.57567]
[1776218882013,41.07,74627.87,8.8,0.21514,0.0001,20.56614]
[1776218887216,41.07,74628.63,8.8,0.21521,0.0001,20.57052]
[1776218892532,41.07,74627.31,8.8,0.21508,0.0001,20.56263]
[1776218898562,41.07,74620.98,8.8,0.21444,0.0001,20.52546]
[1776218907532,41.07,74628.06,8.8,0.21515,0.0001,20.56705]
[1776218912567,41.07,74629.09,8.8,0.21523,0.0001,20.5693]
[1776218917735,41.07,74624.5,8.8,0.21476,0.0001,20.5421]
[1776218918973,41.07,74621.33,8.8,0.21444,0.0001,20.52342]
[1776218920974,41.07,74622.18,8.8,0.21453,0.0001,20.52845]
[1776218926667,41.07,74625.7,8.8,0.21488,0.0001,20.54908]
[1776218931919,41.07,74625.63,8.8,0.21487,0.0001,20.54855]
[1776218931990,41.07,74625.63,8.8,0.21487,0.0001,20.54855]
[1776218932017,41.07,74625.63,8.8,0.21487,0.0001,20.54855]
[1776218932019,41.07,74624.36,8.8,0.21474,0.0001,20.54106]
[1776218932709,41.07,74614.52,8.8,0.21375,0.0001,20.48304]
[1776218933661,41.07,74614.52,8.8,0.21375,0.0001,20.48304]
[1776218939449,41.07,74614.95,8.8,0.21378,0.0001,20.48468]
[1776218943485,41.07,74614.48,8.8,0.21372,0.0001,20.48125]
[1776218948821,41.06,74613.64,8.8,0.21361,0.0001,20.47515]
[1776218949828,41.06,74613.64,8.8,0.21361,0.0001,20.47515]
[1776218951847,41.06,74606.34,8.8,0.21287,0.0001,20.4316]
[1776218956864,41.06,74607.91,8.8,0.21302,0.0001,20.44034]
[1776218957468,41.06,74607.91,8.8,0.21302,0.0001,20.44034]
[1776218957601,41.06,74607.91,8.8,0.21302,0.0001,20.44034]
[1776218959251,41.06,74597.86,8.8,0.21201,0.0001,20.38082]
[1776218968150,41.06,74595.76,8.8,0.21179,0.0001,20.36814]
[1776218969600,41.06,74595.07,8.8,0.21172,0.0001,20.36404]
[1776218975216,41.06,74587.63,8.8,0.21095,0.0001,20.31641]
[1776218981050,41.06,74586.0,8.8,0.21079,0.0001,20.30698]
[1776218987093,41.06,74584.57,8.8,0.21065,0.0001,20.2987]
[1776218994859,41.06,74584.61,8.8,0.21066,0.0001,20.29905]
[1776219000184,41.06,74584.61,8.8,0.21066,0.0001,20.29923]
[1776219005219,41.06,74583.15,8.8,0.21052,0.0001,20.29067]
[1776219010254,41.06,74583.17,8.8,0.21052,0.0001,20.29091]
[1776219011092,41.06,74583.17,8.8,0.21052,0.0001,20.29091]
[1776219011152,41.06,74583.17,8.8,0.21052,0.0001,20.29091]
[1776219011261,41.06,74578.17,8.8,0.21002,0.0001,20.26129]
[1776219016296,41.06,74574.46,8.8,0.20965,0.0001,20.23905]
[1776219021331,41.06,74574.15,8.8,0.20962,0.0001,20.23703]
[1776219021810,41.06,74574.15,8.8,0.20962,0.0001,20.23703]
[1776219027373,41.06,74573.69,8.8,0.20957,0.0001,20.23409]
[1776219032408,41.06,74573.14,8.8,0.20948,0.0001,20.22702]
[1776219038450,41.06,74574.14,8.8,0.20958,0.0001,20.23284]
[1776219043091,41.06,74574.81,8.8,0.20964,0.0001,20.23672]
[1776219046506,41.06,74581.41,8.8,0.2103,0.0001,20.27583]
[1776219048592,41.06,74582.42,8.8,0.2104,0.0001,20.28186]
[1776219049848,41.06,74582.64,8.8,0.21043,0.0001,20.28324]
[1776219050534,41.06,74582.59,8.8,0.21042,0.0001,20.28285]
[1776219051555,41.06,74582.59,8.8,0.21042,0.0001,20.28285]
[1776219057744,41.06,74578.01,8.8,0.20995,0.0001,20.25504]
[1776219057789,41.06,74578.01,8.8,0.20995,0.0001,20.25504]
[1776219058590,41.06,74577.3,8.8,0.20988,0.0001,20.25074]
[1776219063625,41.05,74577.51,8.8,0.20989,0.0001,20.25161]
[1776219065909,41.05,74577.03,8.8,0.20984,0.0001,20.2486]
[1776219071683,41.05,74568.92,8.8,0.20902,0.0001,20.1997]
[1776219073689,41.05,74566.88,8.8,0.20882,0.0001,20.18747]
[1776219078732,41.05,74566.65,8.8,0.20878,0.0001,20.18553]
[1776219080912,41.05,74567.03,8.8,0.20882,0.0001,20.18761]
[1776219086790,41.05,74570.57,8.8,0.20917,0.0001,20.20845]
[1776219091825,41.05,74569.08,8.8,0.20899,0.0001,20.19587]
[1776219097310,41.05,74570.6,8.8,0.20914,0.0001,20.20481]
[1776219102902,41.05,74570.81,8.8,0.20916,0.0001,20.20588]
[1776219107937,41.05,74572.37,8.8,0.20931,0.0001,20.21499]
[1776219112971,41.05,74575.62,8.8,0.20963,0.0001,20.23399]
[1776219118287,41.05,74576.78,8.8,0.20974,0.0001,20.24059]
[1776219124060,41.04,74575.61,8.8,0.20962,0.0001,20.23313]
[1776219131109,41.04,74575.53,8.8,0.2096,0.0001,20.23215]
[1776219137151,41.04,74576.2,8.8,0.20966,0.0001,20.23562]
[1776219141334,41.04,74577.56,8.8,0.20979,0.0001,20.24344]
[1776219141408,41.04,74577.56,8.8,0.20979,0.0001,20.24335]
[1776219144247,41.04,74580.96,8.8,0.21012,0.0001,20.26337]
[1776219153840,41.04,74580.87,8.8,0.21007,0.0001,20.25829]
[1776219159305,41.04,74580.69,8.8,0.21005,0.0001,20.25674]
[1776219160041,41.04,74580.69,8.8,0.21005,0.0001,20.25674]
[1776219160134,41.04,74580.69,8.8,0.21005,0.0001,20.25674]
[1776219160191,41.04,74580.69,8.8,0.21005,0.0001,20.25674]
[1776219160553,41.04,74580.69,8.8,0.21005,0.0001,20.25674]
[1776219160652,41.03,74577.88,8.8,0.20976,0.0001,20.23998]
[1776219166353,41.03,74572.15,8.8,0.20918,0.0001,20.20504]
[1776219171078,41.03,74571.14,8.8,0.20907,0.0001,20.19851]
[1776219172911,41.03,74571.44,8.8,0.20909,0.0001,20.20004]
[1776219178438,41.03,74571.38,8.8,0.20907,0.0001,20.19889]
[1776219184480,41.03,74569.64,8.8,0.20889,0.0001,20.1878]
[1776219189514,41.02,74570.09,8.8,0.20892,0.0001,20.18986]
[1776219195556,41.02,74570.37,8.8,0.20893,0.0001,20.19078]
[1776219201599,41.02,74572.28,8.8,0.20911,0.0001,20.20133]
[1776219202512,41.02,74572.28,8.8,0.20911,0.0001,20.20133]
[1776219208648,41.02,74572.06,8.8,0.20907,0.0001,20.199]
[1776219213682,41.01,74571.98,8.8,0.20902,0.0001,20.19417]
[1776219220741,41.01,74573.74,8.8,0.20918,0.0001,20.20363]
[1776219225777,41.01,74573.68,8.8,0.20916,0.0001,20.20254]
[1776219232826,41.01,74575.91,8.8,0.20937,0.0001,20.21473]
[1776219234961,41.0,74576.15,8.8,0.20939,0.0001,20.21583]
[1776219236380,41.0,74582.46,8.8,0.21001,0.0001,20.25326]
[1776219241889,41.0,74581.95,8.8,0.20995,0.0001,20.24966]
[1776219244197,41.0,74581.77,8.8,0.20993,0.0001,20.24841]
[1776219249946,41.0,74579.61,8.8,0.2097,0.0001,20.23475]
[1776219254984,41.0,74576.7,8.8,0.2094,0.0001,20.2169]
[1776219260020,41.0,74577.79,8.8,0.2095,0.0001,20.22285]
[1776219262704,41.0,74577.81,8.8,0.2095,0.0001,20.22286]
[1776219266819,41.0,74578.47,8.8,0.20956,0.0001,20.22646]
[1776219272959,40.99,74579.29,8.8,0.20961,0.0001,20.22705]
[1776219278169,40.99,74577.98,8.8,0.20947,0.0001,20.2187]
[1776219278171,40.99,74577.98,8.8,0.20947,0.0001,20.2187]
[1776219283694,40.99,74573.27,8.8,0.20899,0.0001,20.19022]
[1776219289223,40.99,74573.15,8.8,0.20897,0.0001,20.18906]
[1776219291917,40.99,74573.15,8.8,0.20897,0.0001,20.18906]
[1776219299731,40.99,74581.25,8.8,0.20976,0.0001,20.23657]
[1776219301746,40.99,74581.59,8.8,0.20979,0.0001,20.23836]
[1776219301790,40.99,74581.59,8.8,0.20979,0.0001,20.23836]
[1776219301995,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302110,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302135,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302274,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302285,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302734,40.99,74581.59,8.8,0.20979,0.0001,20.23813]
[1776219302867,40.99,74586.71,8.8,0.2103,0.0001,20.26846]
[1776219303705,40.99,74586.71,8.8,0.2103,0.0001,20.26846]
[1776219303806,40.99,74591.73,8.8,0.2108,0.0001,20.29819]
[1776219306207,40.99,74596.04,8.8,0.21124,0.0001,20.32379]
[1776219306779,40.99,74596.04,8.8,0.21124,0.0001,20.32379]
[1776219306879,40.99,74596.25,8.8,0.21126,0.0001,20.32502]
[1776219311537,40.98,74596.27,8.8,0.21125,0.0001,20.3246]
[1776219313075,40.98,74595.73,8.8,0.21119,0.0001,20.32113]
[1776219318432,40.98,74596.55,8.8,0.21126,0.0001,20.32525]
[1776219322281,40.98,74596.54,8.8,0.21125,0.0001,20.32482]
[1776219327495,40.98,74595.08,8.8,0.21109,0.0001,20.31544]
[1776219332529,40.98,74594.68,8.8,0.21102,0.0001,20.30891]
[1776219335886,40.98,74595.33,8.8,0.21108,0.0001,20.31258]
[1776219336121,40.97,74594.89,8.8,0.21103,0.0001,20.30986]
[1776219336160,40.97,74594.89,8.8,0.21103,0.0001,20.30986]
[1776219336275,40.97,74594.89,8.8,0.21103,0.0001,20.30986]
[1776219336767,40.97,74594.89,8.8,0.21103,0.0001,20.30986]
[1776219339825,40.97,74586.07,8.8,0.21014,0.0001,20.25721]
[1776219339831,40.97,74586.07,8.8,0.21014,0.0001,20.25721]
[1776219340885,40.97,74585.23,8.8,0.21006,0.0001,20.25218]
[1776219340893,40.97,74583.16,8.8,0.20985,0.0001,20.23985]
[1776219341612,40.97,74583.16,8.8,0.20985,0.0001,20.23985]
[1776219341622,40.97,74583.16,8.8,0.20985,0.0001,20.23985]
[1776219342018,40.97,74583.16,8.8,0.20985,0.0001,20.23985]
[1776219342119,40.97,74581.71,8.8,0.2097,0.0001,20.23114]
[1776219342952,40.97,74581.71,8.8,0.2097,0.0001,20.23114]
[1776219342974,40.97,74581.71,8.8,0.2097,0.0001,20.23114]
[1776219342960,40.97,74563.88,8.8,0.20792,0.0001,20.12487]
[1776219344902,40.97,74559.51,8.8,0.20749,0.0001,20.09872]
[1776219350656,40.97,74560.23,8.8,0.20755,0.0001,20.10252]
[1776219351190,40.97,74560.23,8.8,0.20755,0.0001,20.10252]
[1776219352039,40.97,74561.28,8.8,0.20765,0.0001,20.10881]
[1776219357705,40.97,74561.96,8.8,0.20772,0.0001,20.11296]
[1776219362245,40.97,74562.0,8.8,0.20773,0.0001,20.11326]
[1776219367775,40.97,74561.22,8.8,0.20765,0.0001,20.10874]
[1776219375715,40.97,74561.22,8.8,0.20765,0.0001,20.10881]
[1776219380866,40.97,74561.04,8.8,0.20764,0.0001,20.10798]
[1776219382716,40.97,74561.04,8.8,0.20764,0.0001,20.10798]
[1776219386909,40.97,74572.71,8.8,0.2088,0.0001,20.17748]
[1776219387130,40.97,74572.71,8.8,0.2088,0.0001,20.17748]
[1776219387152,40.97,74572.71,8.8,0.2088,0.0001,20.17748]
[1776219393958,40.97,74576.11,8.8,0.20911,0.0001,20.19344]
[1776219398154,40.97,74576.59,8.8,0.20915,0.0001,20.19601]
[1776219404028,40.97,74575.27,8.8,0.209,0.0001,20.18746]
[1776219408155,40.97,74576.2,8.8,0.20909,0.0001,20.19259]
[1776219414098,40.97,74574.69,8.8,0.20893,0.0001,20.18297]
[1776219419155,40.96,74572.72,8.8,0.20872,0.0001,20.17086]
[1776219419470,40.96,74572.72,8.8,0.20872,0.0001,20.17086]
[1776219425747,40.96,74567.35,8.8,0.20818,0.0001,20.13852]
[1776219430788,40.96,74566.86,8.8,0.20813,0.0001,20.13539]
[1776219436252,40.96,74575.76,8.8,0.20902,0.0001,20.18835]
[1776219440134,40.96,74584.42,8.8,0.20988,0.0001,20.2398]
[1776219440152,40.96,74584.42,8.8,0.20988,0.0001,20.2398]
[1776219440818,40.96,74584.42,8.8,0.20988,0.0001,20.2398]
[1776219442122,40.96,74584.98,8.8,0.20994,0.0001,20.24299]
[1776219442136,40.96,74586.16,8.8,0.21005,0.0001,20.24987]
[1776219442252,40.96,74586.16,8.8,0.21005,0.0001,20.24987]
[1776219442488,40.96,74586.16,8.8,0.21005,0.0001,20.24987]
[1776219442857,40.96,74590.02,8.8,0.21044,0.0001,20.27273]
[1776219445505,40.96,74593.38,8.8,0.21077,0.0001,20.2926]
[1776219451073,40.96,74593.34,8.8,0.21076,0.0001,20.29186]
[1776219461427,40.96,74592.69,8.8,0.21065,0.0001,20.28328]
[1776219466462,40.96,74593.44,8.8,0.21072,0.0001,20.28734]
[1776219471497,40.95,74593.77,8.8,0.21074,0.0001,20.28882]
[1776219475687,40.95,74593.65,8.8,0.21073,0.0001,20.28795]
[1776219478397,40.95,74593.75,8.8,0.21073,0.0001,20.28824]
[1776219478546,40.95,74593.58,8.8,0.21072,0.0001,20.28723]
[1776219482220,40.95,74590.74,8.8,0.21042,0.0001,20.27003]
[1776219482241,40.95,74590.74,8.8,0.21042,0.0001,20.27003]
[1776219482342,40.95,74590.74,8.8,0.21042,0.0001,20.27003]
[1776219482574,40.95,74592.88,8.8,0.21064,0.0001,20.28275]
[1776219483932,40.95,74592.88,8.8,0.21064,0.0001,20.28275]
[1776219490630,40.95,74596.61,8.8,0.211,0.0001,20.30418]
[1776219495665,40.95,74597.82,8.8,0.21111,0.0001,20.31093]
[1776219497302,40.95,74597.6,8.8,0.21109,0.0001,20.30953]
[1776219497310,40.95,74597.6,8.8,0.21109,0.0001,20.30953]
[1776219497383,40.95,74597.6,8.8,0.21109,0.0001,20.30953]
[1776219498045,40.95,74597.6,8.8,0.21109,0.0001,20.30953]
[1776219498146,40.95,74603.17,8.8,0.21165,0.0001,20.34251]
[1776219498247,40.95,74603.17,8.8,0.21165,0.0001,20.34251]
[1776219500613,40.95,74615.66,8.8,0.21291,0.0001,20.41649]
[1776219500729,40.95,74615.66,8.8,0.21291,0.0001,20.41649]
[1776219501683,40.95,74619.4,8.8,0.21328,0.0001,20.43854]
[1776219501761,40.95,74619.4,8.8,0.21328,0.0001,20.43854]
[1776219507748,40.95,74628.33,8.8,0.21418,0.0001,20.49085]
[1776219512784,40.94,74627.59,8.8,0.21407,0.0001,20.48237]
[1776219517819,40.94,74626.17,8.8,0.21392,0.0001,20.47356]
[1776219518354,40.94,74626.17,8.8,0.21392,0.0001,20.47356]
[1776219523713,40.94,74617.19,8.8,0.21301,0.0001,20.42025]
[1776219526941,40.94,74614.15,8.8,0.2127,0.0001,20.40222]
[1776219528171,40.94,74614.07,8.8,0.21269,0.0001,20.40176]
[1776219529190,40.94,74611.89,8.8,0.21247,0.0001,20.38884]
[1776219534142,40.94,74598.91,8.8,0.21116,0.0001,20.31166]
[1776219536788,40.94,74591.46,8.8,0.21041,0.0001,20.26748]
[1776219539793,40.94,74586.41,8.8,0.20991,0.0001,20.23774]
[1776219541680,40.94,74591.89,8.8,0.21047,0.0001,20.27052]
[1776219547022,40.94,74589.36,8.8,0.21022,0.0001,20.25593]
[1776219552123,40.95,74583.4,8.8,0.20963,0.0001,20.22079]
[1776219558788,40.95,74585.69,8.8,0.20987,0.0001,20.23523]
[1776219558789,40.95,74585.69,8.8,0.20987,0.0001,20.23523]
[1776219564143,40.95,74587.06,8.8,0.21002,0.0001,20.244]
[1776219569179,40.95,74581.43,8.8,0.20947,0.0001,20.21107]
[1776219576228,40.95,74578.96,8.8,0.20921,0.0001,20.19358]
[1776219582269,40.96,74579.47,8.8,0.20927,0.0001,20.1974]
[1776219588312,40.96,74579.16,8.8,0.20926,0.0001,20.1963]
[1776219593347,40.96,74579.31,8.8,0.20928,0.0001,20.19779]
[1776219595069,40.96,74579.31,8.8,0.20928,0.0001,20.19779]
[1776219595232,40.96,74579.31,8.8,0.20928,0.0001,20.19779]
[1776219595980,40.96,74579.34,8.8,0.20929,0.0001,20.1982]
[1776219596455,40.96,74575.11,8.8,0.20887,0.0001,20.17316]
[1776219596856,40.96,74575.11,8.8,0.20887,0.0001,20.17316]
[1776219602302,40.96,74565.92,8.8,0.20797,0.0001,20.11949]
[1776219604104,40.97,74565.98,8.8,0.20798,0.0001,20.12006]
[1776219609458,40.97,74568.98,8.8,0.2083,0.0001,20.13938]
[1776219610954,40.97,74568.98,8.8,0.2083,0.0001,20.13938]
[1776219616905,40.97,74574.26,8.8,0.20885,0.0001,20.1717]
[1776219616907,40.97,74574.26,8.8,0.20885,0.0001,20.1717]
[1776219616959,40.97,74574.26,8.8,0.20885,0.0001,20.1717]
[1776219618190,40.97,74574.58,8.8,0.20889,0.0001,20.17403]
[1776219619170,40.97,74580.51,8.8,0.20948,0.0001,20.20945]
[1776219622737,40.97,74581.8,8.8,0.20961,0.0001,20.21738]
[1776219628186,40.98,74582.02,8.8,0.20964,0.0001,20.21911]
[1776219628187,40.98,74582.02,8.8,0.20964,0.0001,20.21911]
[1776219634278,40.98,74582.31,8.8,0.20966,0.0001,20.21774]
[1776219636431,40.98,74584.19,8.8,0.20985,0.0001,20.22908]
[1776219641683,40.98,74578.19,8.8,0.20926,0.0001,20.19409]
[1776219642334,40.98,74578.19,8.8,0.20926,0.0001,20.19409]
[1776219648731,40.98,74579.78,8.8,0.20943,0.0001,20.20423]
[1776219654163,40.98,74584.33,8.8,0.20989,0.0001,20.23162]
[1776219654165,40.98,74584.33,8.8,0.20989,0.0001,20.23162]
[1776219659438,40.98,74584.5,8.8,0.20991,0.0001,20.23297]
[1776219661443,40.98,74580.25,8.8,0.20949,0.0001,20.20776]
[1776219661753,40.98,74580.25,8.8,0.20949,0.0001,20.20776]
[1776219662824,40.98,74574.43,8.8,0.20891,0.0001,20.17328]
[1776219662858,40.98,74574.43,8.8,0.20891,0.0001,20.17328]
[1776219663322,40.99,74572.03,8.8,0.20867,0.0001,20.15912]
[1776219663814,40.99,74572.03,8.8,0.20867,0.0001,20.15912]
[1776219668679,40.99,74566.78,8.8,0.20815,0.0001,20.12809]
[1776219669657,40.99,74566.72,8.8,0.20815,0.0001,20.12778]
[1776219672546,40.99,74566.76,8.8,0.20816,0.0001,20.12818]
[1776219672883,40.99,74566.76,8.8,0.20816,0.0001,20.12818]
[1776219672904,40.99,74566.76,8.8,0.20816,0.0001,20.12818]
[1776219672920,40.99,74566.76,8.8,0.20816,0.0001,20.12818]
[1776219672937,40.99,74566.65,8.8,0.20815,0.0001,20.12758]
[1776219677972,40.99,74563.68,8.8,0.20785,0.0001,20.10986]
[1776219681308,40.99,74563.85,8.8,0.20787,0.0001,20.11088]
[1776219682473,40.99,74563.41,8.8,0.20782,0.0001,20.10824]
[1776219683255,40.99,74563.41,8.8,0.20782,0.0001,20.10824]
[1776219685023,40.99,74542.79,8.8,0.20578,0.0001,19.98526]
[1776219690125,40.99,74542.24,8.8,0.20573,0.0001,19.98243]
[1776219695610,40.99,74539.59,8.8,0.20545,0.0001,19.96356]
[1776219697869,40.99,74540.19,8.8,0.20552,0.0001,19.96754]
[1776219701197,40.99,74539.8,8.8,0.20549,0.0001,19.9656]
[1776219701219,40.99,74539.8,8.8,0.20549,0.0001,19.9656]
[1776219701292,40.99,74539.8,8.8,0.20549,0.0001,19.9656]
[1776219702495,40.99,74534.36,8.8,0.20495,0.0001,19.93336]
[1776219702785,40.99,74534.36,8.8,0.20495,0.0001,19.93336]
[1776219703098,40.99,74534.36,8.8,0.20495,0.0001,19.93336]
[1776219703222,40.99,74524.82,8.8,0.20401,0.0001,19.87633]
[1776219704059,40.99,74524.82,8.8,0.20401,0.0001,19.87633]
[1776219704803,40.99,74523.87,8.8,0.20392,0.0001,19.87076]
[1776219705045,40.99,74523.87,8.8,0.20392,0.0001,19.87076]
[1776219705163,40.99,74523.56,8.8,0.20389,0.0001,19.86901]
[1776219707103,40.99,74522.63,8.8,0.2038,0.0001,19.86348]
[1776219710180,40.99,74522.83,8.8,0.20382,0.0001,19.86469]
[1776219710827,40.99,74522.19,8.8,0.20376,0.0001,19.86085]
[1776219716400,40.99,74515.86,8.8,0.20314,0.0001,19.82306]
[1776219717075,40.99,74515.89,8.8,0.20314,0.0001,19.82328]
[1776219719594,40.99,74515.8,8.8,0.20314,0.0001,19.82288]
[1776219720949,40.99,74515.22,8.8,0.20308,0.0001,19.81946]
[1776219726310,41.0,74515.46,8.8,0.20311,0.0001,19.82125]
[1776219731345,41.0,74516.03,8.8,0.20317,0.0001,19.82498]
[1776219732642,41.0,74516.17,8.8,0.20319,0.0001,19.82588]
[1776219732681,41.0,74516.17,8.8,0.20319,0.0001,19.82588]
[1776219736010,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736087,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736148,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736306,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736340,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736390,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736407,41.0,74523.69,8.8,0.20393,0.0001,19.87101]
[1776219736388,41.0,74530.75,8.8,0.20462,0.0001,19.91326]
[1776219736522,41.0,74530.75,8.8,0.20462,0.0001,19.91326]
[1776219737611,41.0,74539.15,8.8,0.20545,0.0001,19.96354]
[1776219738046,41.0,74539.15,8.8,0.20545,0.0001,19.96354]
[1776219738071,41.0,74539.15,8.8,0.20545,0.0001,19.96354]
[1776219743429,41.0,74545.76,8.8,0.20611,0.0001,20.00297]
[1776219743954,41.0,74545.76,8.8,0.20611,0.0001,20.00297]
[1776219744205,41.0,74545.76,8.8,0.20611,0.0001,20.00297]
[1776219748651,41.0,74543.61,8.8,0.20589,0.0001,19.99001]
[1776219750262,41.0,74541.91,8.8,0.20572,0.0001,19.97984]
[1776219751968,41.0,74541.15,8.8,0.20565,0.0001,19.97529]
[1776219757527,41.0,74547.53,8.8,0.20625,0.0001,20.00954]
[1776219762563,41.0,74548.26,8.8,0.20632,0.0001,20.0136]
[1776219768387,40.99,74548.42,8.8,0.20633,0.0001,20.01431]
[1776219773645,40.99,74541.55,8.8,0.20564,0.0001,19.97304]
[1776219776614,40.99,74540.81,8.8,0.20557,0.0001,19.96859]
[1776219778515,40.99,74540.49,8.8,0.20554,0.0001,19.96664]
[1776219778614,40.99,74540.49,8.8,0.20554,0.0001,19.96664]
[1776219779015,40.99,74540.49,8.8,0.20554,0.0001,19.96664]
[1776219779432,40.99,74539.36,8.8,0.20543,0.0001,19.95985]
[1776219782297,40.99,74532.94,8.8,0.20479,0.0001,19.92146]
[1776219782372,40.99,74532.94,8.8,0.20479,0.0001,19.92146]
[1776219787743,40.99,74540.95,8.8,0.20558,0.0001,19.96925]
[1776219788575,40.99,74540.95,8.8,0.20558,0.0001,19.96925]
[1776219788800,40.99,74540.95,8.8,0.20558,0.0001,19.96925]
[1776219789378,40.99,74542.26,8.8,0.20571,0.0001,19.97702]
[1776219792112,40.99,74542.01,8.8,0.20568,0.0001,19.97547]
[1776219795462,40.99,74542.04,8.8,0.20569,0.0001,19.9756]
[1776219795591,40.99,74541.99,8.8,0.20568,0.0001,19.97527]
[1776219795770,40.99,74541.99,8.8,0.20568,0.0001,19.97527]
[1776219795800,40.99,74540.58,8.8,0.20554,0.0001,19.96683]
[1776219799560,40.99,74535.32,8.8,0.20502,0.0001,19.93529]
[1776219799673,40.99,74535.32,8.8,0.20502,0.0001,19.93529]
[1776219799711,40.99,74535.32,8.8,0.20502,0.0001,19.93529]
[1776219800398,40.99,74535.32,8.8,0.20502,0.0001,19.93529]
[1776219803787,40.99,74532.53,8.8,0.20474,0.0001,19.91834]
[1776219804565,40.99,74532.08,8.8,0.20469,0.0001,19.9156]
[1776219804574,40.99,74532.08,8.8,0.20469,0.0001,19.9156]
[1776219806445,40.99,74532.22,8.8,0.20471,0.0001,19.9164]
[1776219812188,40.99,74533.3,8.8,0.20478,0.0001,19.9189]
[1776219818999,40.99,74530.03,8.8,0.20446,0.0001,19.89915]
[1776219824444,40.99,74531.16,8.8,0.20456,0.0001,19.9057]
[1776219827756,40.99,74533.12,8.8,0.20476,0.0001,19.91728]
[1776219828636,40.99,74537.41,8.8,0.20518,0.0001,19.94288]
[1776219828724,40.99,74537.41,8.8,0.20518,0.0001,19.94288]
[1776219832443,40.99,74535.34,8.8,0.20497,0.0001,19.93025]
[1776219833333,40.99,74531.67,8.8,0.20461,0.0001,19.90826]
[1776219838998,40.99,74530.74,8.8,0.20451,0.0001,19.90263]
[1776219839602,40.99,74530.7,8.8,0.20451,0.0001,19.90239]
[1776219845142,40.99,74528.3,8.8,0.20427,0.0001,19.88805]
[1776219847796,40.99,74528.75,8.8,0.20432,0.0001,19.89075]
[1776219848023,40.99,74528.75,8.8,0.20432,0.0001,19.89075]
[1776219851137,40.99,74528.37,8.8,0.20428,0.0001,19.88838]
[1776219856817,40.99,74528.28,8.8,0.20427,0.0001,19.88766]
[1776219861966,40.99,74528.15,8.8,0.20425,0.0001,19.88663]
[1776219865157,40.99,74520.18,8.8,0.20346,0.0001,19.83884]
[1776219870234,40.99,74513.72,8.8,0.20283,0.0001,19.80042]
[1776219875300,40.99,74513.62,8.8,0.2028,0.0001,19.79655]
[1776219880481,40.99,74513.19,8.8,0.20277,0.0001,19.7944]
[1776219886158,40.99,74512.24,8.8,0.20269,0.0001,19.78932]
[1776219889574,40.99,74498.42,8.8,0.20134,0.0001,19.70692]
[1776219889916,40.99,74498.42,8.8,0.20134,0.0001,19.70692]
[1776219889948,40.99,74498.42,8.8,0.20134,0.0001,19.70692]
[1776219890430,40.99,74498.42,8.8,0.20134,0.0001,19.70692]
[1776219890461,40.99,74493.54,8.8,0.20087,0.0001,19.67783]
[1776219895498,41.0,74491.92,8.8,0.20072,0.0001,19.66889]
[1776219900533,41.0,74493.86,8.8,0.20092,0.0001,19.68132]
[1776219905568,41.0,74494.44,8.8,0.20099,0.0001,19.68548]
[1776219908430,41.0,74494.48,8.8,0.201,0.0001,19.68598]
[1776219908449,41.0,74494.48,8.8,0.201,0.0001,19.68598]
[1776219908589,41.0,74490.67,8.8,0.20063,0.0001,19.66323]
[1776219911408,41.0,74486.16,8.8,0.20019,0.0001,19.63611]
[1776219915167,41.0,74483.5,8.8,0.19993,0.0001,19.62018]
[1776219920247,41.0,74479.5,8.8,0.19955,0.0001,19.59634]
[1776219922310,41.0,74479.8,8.8,0.19958,0.0001,19.5982]
[1776219923571,41.0,74479.64,8.8,0.19956,0.0001,19.59735]
[1776219927772,41.0,74492.68,8.8,0.20083,0.0001,19.67568]
[1776219933862,41.0,74494.32,8.8,0.20096,0.0001,19.6815]
[1776219938613,41.0,74488.29,8.8,0.20037,0.0001,19.64519]
[1776219939810,41.0,74476.89,8.8,0.19926,0.0001,19.57665]
[1776219944845,41.0,74478.37,8.8,0.19941,0.0001,19.5859]
[1776219947317,41.0,74478.67,8.8,0.19944,0.0001,19.58782]
[1776219951481,41.0,74476.29,8.8,0.19921,0.0001,19.57373]
[1776219951564,41.0,74475.87,8.8,0.19917,0.0001,19.57129]
[1776219957035,41.0,74469.41,8.8,0.19855,0.0001,19.53236]
[1776219962971,41.0,74470.85,8.8,0.19868,0.0001,19.54089]
[1776219968008,41.0,74467.46,8.8,0.19835,0.0001,19.5204]
[1776219973041,41.0,74466.56,8.8,0.19827,0.0001,19.51498]
[1776219976538,41.0,74466.28,8.8,0.19824,0.0001,19.51331]
[1776219976829,41.0,74463.88,8.8,0.19801,0.0001,19.49887]
[1776219976884,41.0,74463.88,8.8,0.19801,0.0001,19.49887]
[1776219977364,41.0,74453.68,8.8,0.19702,0.0001,19.43743]
[1776219980424,41.0,74450.51,8.8,0.19672,0.0001,19.41854]
[1776219985866,41.0,74452.82,8.8,0.19695,0.0001,19.4332]
[1776219991169,41.01,74453.56,8.8,0.19701,0.0001,19.43467]
[1776219993653,41.01,74453.42,8.8,0.197,0.0001,19.43394]
[1776219994547,41.01,74445.02,8.8,0.19619,0.0001,19.38339]
[1776219995546,41.01,74445.02,8.8,0.19619,0.0001,19.38339]
[1776219995871,41.01,74439.97,8.8,0.1957,0.0001,19.35296]
[1776219996016,41.01,74439.97,8.8,0.1957,0.0001,19.35296]
[1776219996204,41.01,74434.75,8.8,0.1952,0.0001,19.32152]
[1776220001239,41.01,74436.52,8.8,0.19538,0.0001,19.33281]
[1776220005691,41.01,74437.82,8.8,0.19551,0.0001,19.34088]
[1776220006274,41.01,74438.22,8.8,0.19555,0.0001,19.34343]
[1776220011310,41.01,74434.23,8.8,0.19518,0.0001,19.31969]
[1776220014599,41.01,74434.45,8.8,0.1952,0.0001,19.32121]
[1776220014640,41.01,74430.76,8.8,0.19485,0.0001,19.29902]
[1776220020373,41.01,74425.58,8.8,0.19437,0.0001,19.26867]
[1776220025408,41.02,74425.63,8.8,0.19438,0.0001,19.2698]
[1776220030641,41.02,74425.11,8.8,0.19435,0.0001,19.26736]
[1776220036430,41.02,74420.43,8.8,0.19392,0.0001,19.24018]
[1776220036650,41.02,74413.48,8.8,0.19326,0.0001,19.19839]
[1776220038028,41.02,74411.84,8.8,0.1931,0.0001,19.18875]
[1776220039944,41.02,74411.91,8.8,0.19312,0.0001,19.18975]
[1776220043252,41.03,74412.83,8.8,0.19322,0.0001,19.19617]
[1776220043414,41.03,74412.83,8.8,0.19322,0.0001,19.19617]
[1776220043654,41.03,74412.83,8.8,0.19322,0.0001,19.19617]
[1776220049577,41.03,74416.18,8.8,0.19357,0.0001,19.21823]
[1776220053307,41.03,74419.93,8.8,0.19392,0.0001,19.23794]
[1776220054214,41.03,74421.07,8.8,0.19403,0.0001,19.24505]
[1776220059647,41.04,74415.62,8.8,0.19353,0.0001,19.21351]
[1776220064682,41.04,74415.52,8.8,0.19354,0.0001,19.21419]
[1776220065075,41.04,74415.52,8.8,0.19354,0.0001,19.21419]
[1776220067835,41.04,74415.68,8.8,0.19357,0.0001,19.21592]
[1776220073745,41.05,74415.23,8.8,0.19355,0.0001,19.21472]
[1776220078784,41.05,74419.18,8.8,0.19395,0.0001,19.23958]
[1776220080458,41.05,74419.58,8.8,0.19399,0.0001,19.24242]
[1776220081035,41.05,74423.75,8.8,0.19439,0.0001,19.26777]
[1776220081126,41.05,74423.75,8.8,0.19439,0.0001,19.26777]
[1776220081223,41.05,74423.75,8.8,0.19439,0.0001,19.26777]
[1776220081433,41.05,74423.75,8.8,0.19439,0.0001,19.26777]
[1776220081478,41.05,74426.48,8.8,0.19466,0.0001,19.28439]
[1776220082221,41.05,74426.48,8.8,0.19466,0.0001,19.28439]
[1776220082223,41.05,74426.48,8.8,0.19466,0.0001,19.28439]
[1776220084429,41.05,74431.43,8.8,0.19513,0.0001,19.31437]
[1776220084520,41.05,74430.85,8.8,0.19508,0.0001,19.31107]
[1776220085529,41.05,74430.85,8.8,0.19508,0.0001,19.31107]
[1776220087431,41.05,74423.0,8.8,0.19433,0.0001,19.26384]
[1776220087878,41.05,74423.1,8.8,0.19435,0.0001,19.26477]
[1776220093448,41.06,74420.47,8.8,0.1941,0.0001,19.2495]
[1776220099618,41.06,74415.39,8.8,0.19361,0.0001,19.21843]
[1776220101761,41.05,74415.22,8.8,0.19359,0.0001,19.21728]
[1776220109373,41.05,74416.61,8.8,0.19372,0.0001,19.22513]
[1776220116204,41.05,74415.88,8.8,0.19361,0.0001,19.2166]
[1776220122209,41.05,74422.39,8.8,0.19424,0.0001,19.25608]
[1776220123122,41.05,74422.88,8.8,0.19429,0.0001,19.25924]
[1776220124702,41.05,74423.0,8.8,0.1943,0.0001,19.26015]
[1776220127729,41.05,74421.85,8.8,0.1942,0.0001,19.25356]
[1776220128684,41.06,74420.73,8.8,0.1941,0.0001,19.24715]
[1776220130120,41.06,74420.6,8.8,0.19409,0.0001,19.24656]
[1776220130486,41.06,74419.51,8.8,0.19399,0.0001,19.24007]
[1776220131369,41.06,74419.51,8.8,0.19399,0.0001,19.24007]
[1776220135993,41.05,74408.29,8.8,0.1929,0.0001,19.17161]
[1776220140444,41.05,74401.71,8.8,0.19227,0.0001,19.13161]
[1776220140460,41.05,74402.38,8.8,0.19234,0.0001,19.13561]
[1776220141881,41.05,74400.49,8.8,0.19215,0.0001,19.12399]
[1776220143404,41.05,74399.2,8.8,0.19203,0.0001,19.11601]
[1776220145658,41.05,74395.55,8.8,0.19168,9e-05,19.09359]
[1776220151093,41.05,74394.31,8.8,0.19154,9e-05,19.08523]
[1776220151189,41.05,74394.31,8.8,0.19154,9e-05,19.08523]
[1776220155014,41.05,74398.99,8.8,0.19198,0.0001,19.11281]
[1776220155445,41.05,74398.99,8.8,0.19198,0.0001,19.11281]
[1776220155532,41.05,74405.8,8.8,0.19262,0.0001,19.15382]
[1776220161370,41.04,74407.17,8.8,0.19274,0.0001,19.16119]
[1776220166405,41.04,74411.19,8.8,0.19311,0.0001,19.18475]
[1776220167410,41.04,74411.19,8.8,0.19311,0.0001,19.18475]
[1776220170339,41.04,74411.1,8.8,0.19309,0.0001,19.1837]
[1776220170433,41.04,74413.35,8.8,0.1933,0.0001,19.19713]
[1776220174455,41.04,74411.56,8.8,0.19309,0.0001,19.18187]
[1776220174461,41.04,74412.06,8.8,0.19314,0.0001,19.18465]
[1776220179496,41.04,74413.29,8.8,0.19325,0.0001,19.19155]
[1776220184530,41.04,74411.4,8.8,0.19308,0.0001,19.181]
[1776220185245,41.04,74411.4,8.8,0.19308,0.0001,19.181]
[1776220190573,41.04,74410.27,8.8,0.19299,0.0001,19.17524]
[1776220191800,41.04,74410.27,8.8,0.19299,0.0001,19.17524]
[1776220191845,41.04,74410.27,8.8,0.19299,0.0001,19.17524]
[1776220191939,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220191968,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192012,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192041,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192067,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192304,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192333,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192371,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192586,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192717,41.04,74410.0,8.8,0.19297,0.0001,19.17379]
[1776220192831,41.04,74386.96,8.8,0.19077,9e-05,19.03422]
[1776220192929,41.04,74386.96,8.8,0.19077,9e-05,19.03422]
[1776220192979,41.04,74386.96,8.8,0.19077,9e-05,19.03422]
[1776220192998,41.04,74386.96,8.8,0.19077,9e-05,19.03422]
[1776220193226,41.04,74386.96,8.8,0.19077,9e-05,19.03422]
[1776220194025,41.04,74380.16,8.8,0.19013,9e-05,18.99288]
[1776220194037,41.04,74380.16,8.8,0.19013,9e-05,18.99288]
[1776220194601,41.04,74382.71,8.8,0.19037,9e-05,19.00824]
[1776220195270,41.04,74382.71,8.8,0.19037,9e-05,19.00824]
[1776220199603,41.04,74383.58,8.8,0.19045,9e-05,19.01377]
[1776220199636,41.04,74384.01,8.8,0.1905,9e-05,19.01644]
[1776220200216,41.04,74384.01,8.8,0.1905,9e-05,19.01644]
[1776220200643,41.04,74387.62,8.8,0.19084,9e-05,19.03835]
[1776220202754,41.04,74385.13,8.8,0.1906,9e-05,19.0233]
[1776220209897,41.04,74378.94,8.8,0.19002,9e-05,18.98587]
[1776220212364,41.04,74374.75,8.8,0.18963,9e-05,18.961]
[1776220212919,41.04,74374.75,8.8,0.18963,9e-05,18.961]
[1776220213246,41.04,74374.04,8.8,0.18957,9e-05,18.95686]
[1776220217169,41.04,74371.63,8.8,0.18934,9e-05,18.94217]
[1776220222173,41.04,74368.8,8.8,0.18907,9e-05,18.92498]
[1776220227278,41.04,74366.88,8.8,0.18889,9e-05,18.91344]
[1776220227580,41.04,74366.88,8.8,0.18889,9e-05,18.91344]
[1776220227833,41.04,74367.1,8.8,0.18891,9e-05,18.9148]
[1776220231129,41.04,74366.85,8.8,0.18889,9e-05,18.91335]
[1776220231334,41.04,74366.85,8.8,0.18889,9e-05,18.91335]
[1776220231354,41.04,74366.85,8.8,0.18889,9e-05,18.91335]
[1776220231678,41.04,74366.85,8.8,0.18889,9e-05,18.91335]
[1776220232216,41.04,74361.27,8.8,0.18834,9e-05,18.87571]
[1776220232761,41.04,74361.27,8.8,0.18834,9e-05,18.87571]
[1776220237370,41.04,74354.71,8.8,0.18772,9e-05,18.83578]
[1776220237903,41.04,74354.21,8.8,0.18767,9e-05,18.83275]
[1776220242948,41.04,74354.55,8.8,0.18771,9e-05,18.83485]
[1776220244126,41.04,74353.51,8.8,0.18761,9e-05,18.82856]
[1776220245213,41.04,74353.51,8.8,0.18761,9e-05,18.82857]
[1776220251154,41.04,74353.85,8.8,0.18764,9e-05,18.8307]
[1776220252855,41.04,74352.65,8.8,0.18753,9e-05,18.82346]
[1776220258043,41.05,74345.49,8.8,0.18687,9e-05,18.78043]
[1776220261246,41.05,74343.78,8.8,0.18671,9e-05,18.77022]
[1776220261401,41.05,74343.78,8.8,0.18671,9e-05,18.77022]
[1776220261492,41.05,74343.78,8.8,0.18671,9e-05,18.77022]
[1776220261600,41.05,74343.78,8.8,0.18671,9e-05,18.77022]
[1776220262944,41.05,74343.24,8.8,0.18666,9e-05,18.76715]
[1776220264167,41.05,74327.22,8.8,0.18517,9e-05,18.67007]
[1776220264931,41.05,74327.22,8.8,0.18517,9e-05,18.67007]
[1776220265774,41.05,74320.41,8.8,0.18454,9e-05,18.62882]
[1776220265825,41.05,74320.41,8.8,0.18454,9e-05,18.62882]
[1776220267158,41.05,74302.68,8.8,0.18291,9e-05,18.52146]
[1776220267697,41.05,74302.68,8.8,0.18291,9e-05,18.52146]
[1776220267742,41.05,74302.68,8.8,0.18291,9e-05,18.52146]
[1776220268014,41.05,74304.54,8.8,0.18308,9e-05,18.53307]
[1776220268040,41.05,74304.54,8.8,0.18308,9e-05,18.53307]
[1776220268853,41.05,74304.54,8.8,0.18308,9e-05,18.53307]
[1776220268878,41.05,74310.7,8.8,0.18366,9e-05,18.5708]
[1776220269195,41.05,74310.7,8.8,0.18366,9e-05,18.5708]
[1776220269490,41.05,74310.7,8.8,0.18366,9e-05,18.5708]
[1776220270032,41.05,74311.49,8.8,0.18373,9e-05,18.57584]
[1776220270991,41.05,74305.19,8.8,0.18315,9e-05,18.5375]
[1776220271001,41.05,74305.19,8.8,0.18315,9e-05,18.5375]
[1776220271754,41.05,74305.19,8.8,0.18315,9e-05,18.5375]
[1776220271767,41.05,74305.19,8.8,0.18315,9e-05,18.5375]
[1776220272062,41.05,74305.94,8.8,0.18323,9e-05,18.54262]
[1776220272907,41.05,74305.94,8.8,0.18323,9e-05,18.54262]
[1776220276909,41.06,74300.43,8.8,0.18274,9e-05,18.51031]
[1776220277924,41.06,74300.58,8.8,0.18275,9e-05,18.51122]
[1776220277989,41.06,74300.58,8.8,0.18275,9e-05,18.51122]
[1776220278049,41.06,74300.72,8.8,0.18278,9e-05,18.51271]
[1776220278384,41.06,74300.72,8.8,0.18278,9e-05,18.51271]
[1776220278540,41.06,74300.72,8.8,0.18278,9e-05,18.51271]
[1776220278817,41.06,74300.72,8.8,0.18278,9e-05,18.51271]
[1776220280595,41.06,74300.28,8.8,0.18274,9e-05,18.51052]
[1776220285839,41.06,74301.04,8.8,0.18283,9e-05,18.51603]
[1776220285925,41.06,74301.04,8.8,0.18283,9e-05,18.51603]
[1776220286000,41.06,74300.14,8.8,0.18275,9e-05,18.51073]
[1776220286826,41.06,74300.14,8.8,0.18275,9e-05,18.51073]
[1776220286844,41.06,74300.14,8.8,0.18275,9e-05,18.51073]
[1776220287568,41.06,74294.86,8.8,0.18226,9e-05,18.47877]
[1776220287670,41.06,74294.86,8.8,0.18226,9e-05,18.47877]
[1776220287944,41.06,74285.38,8.8,0.18139,9e-05,18.42126]
[1776220288059,41.06,74285.38,8.8,0.18139,9e-05,18.42126]
[1776220288949,41.06,74285.38,8.8,0.18139,9e-05,18.42126]
[1776220288574,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289390,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289505,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289521,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289870,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289960,41.06,74262.87,8.8,0.17933,9e-05,18.28424]
[1776220289958,41.06,74255.25,8.8,0.17865,9e-05,18.23813]
[1776220290529,41.06,74255.25,8.8,0.17865,9e-05,18.23813]
[1776220291549,41.06,74251.43,8.8,0.1783,9e-05,18.21525]
[1776220291799,41.06,74251.43,8.8,0.1783,9e-05,18.21525]
[1776220294979,41.07,74254.97,8.8,0.17862,9e-05,18.23448]
[1776220296859,41.07,74255.33,8.8,0.17867,9e-05,18.23751]
[1776220296892,41.07,74255.33,8.8,0.17867,9e-05,18.23751]
[1776220296965,41.07,74255.33,8.8,0.17867,9e-05,18.23751]
[1776220297006,41.07,74255.33,8.8,0.17867,9e-05,18.23751]
[1776220297432,41.07,74256.17,8.8,0.17875,9e-05,18.24305]
[1776220297894,41.07,74256.17,8.8,0.17875,9e-05,18.24305]
[1776220298107,41.07,74251.42,8.8,0.17832,9e-05,18.21449]
[1776220298131,41.07,74251.42,8.8,0.17832,9e-05,18.21449]
[1776220301200,41.08,74255.06,8.8,0.17867,9e-05,18.23797]
[1776220301742,41.08,74255.06,8.8,0.17867,9e-05,18.23797]
[1776220301866,41.08,74255.06,8.8,0.17867,9e-05,18.23797]
[1776220301869,41.08,74255.06,8.8,0.17867,9e-05,18.23797]
[1776220301914,41.08,74255.06,8.8,0.17867,9e-05,18.23797]
[1776220302858,41.08,74255.21,8.8,0.17869,9e-05,18.23929]
[1776220307378,41.08,74250.11,8.8,0.17823,9e-05,18.20843]
[1776220310448,41.08,74250.77,8.8,0.17831,9e-05,18.21334]
[1776220316660,41.09,74251.81,8.8,0.17845,9e-05,18.22267]
[1776220322240,41.09,74244.28,8.8,0.17779,9e-05,18.1783]
[1776220327589,41.09,74241.92,8.8,0.17757,9e-05,18.16384]
[1776220329756,41.09,74241.64,8.8,0.17755,9e-05,18.1621]
[1776220330160,41.09,74245.79,8.8,0.17793,9e-05,18.18789]
[1776220331196,41.09,74246.13,8.8,0.17797,9e-05,18.1904]
[1776220331203,41.09,74246.13,8.8,0.17797,9e-05,18.1904]
[1776220331225,41.09,74246.13,8.8,0.17797,9e-05,18.1904]
[1776220332602,41.09,74250.23,8.8,0.17835,9e-05,18.21584]
[1776220333648,41.1,74267.32,8.8,0.17992,9e-05,18.32086]
[1776220339627,41.1,74270.65,8.8,0.18025,9e-05,18.34304]
[1776220341031,41.1,74270.65,8.8,0.18025,9e-05,18.34304]
[1776220345876,41.1,74269.65,8.8,0.18018,9e-05,18.33806]
[1776220345920,41.1,74269.65,8.8,0.18018,9e-05,18.33806]
[1776220346515,41.11,74269.65,8.8,0.18019,9e-05,18.33877]
[1776220346677,41.11,74250.4,8.8,0.17844,9e-05,18.22171]
[1776220351073,41.11,74248.06,8.8,0.17824,9e-05,18.2086]
[1776220351401,41.11,74247.41,8.8,0.17819,9e-05,18.20503]
[1776220356747,41.11,74239.87,8.8,0.17749,9e-05,18.15577]
[1776220361782,41.11,74241.86,8.8,0.17767,9e-05,18.16783]
[1776220362904,41.11,74241.86,8.8,0.17767,9e-05,18.16783]
[1776220364502,41.11,74241.12,8.8,0.1776,9e-05,18.16326]
[1776220366421,41.11,74249.46,8.8,0.17835,9e-05,18.21399]
[1776220366429,41.11,74249.46,8.8,0.17835,9e-05,18.21399]
[1776220366714,41.11,74249.46,8.8,0.17835,9e-05,18.21399]
[1776220368933,41.11,74251.53,8.8,0.17855,9e-05,18.22685]
[1776220369085,41.11,74251.53,8.8,0.17855,9e-05,18.22685]
[1776220371298,41.11,74240.62,8.8,0.17756,9e-05,18.16062]
[1776220379126,41.11,74245.07,8.8,0.17796,9e-05,18.18746]
[1776220379248,41.11,74245.07,8.8,0.17796,9e-05,18.18746]
[1776220384945,41.11,74242.27,8.8,0.1777,9e-05,18.17006]
[1776220386751,41.11,74243.87,8.8,0.17784,9e-05,18.17977]
[1776220389260,41.11,74249.67,8.8,0.17837,9e-05,18.2149]
[1776220390431,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390474,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390481,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390623,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390648,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390663,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220390828,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220391056,41.11,74250.81,8.8,0.17848,9e-05,18.22224]
[1776220391072,41.11,74262.9,8.8,0.17958,9e-05,18.29628]
[1776220391905,41.11,74262.9,8.8,0.17958,9e-05,18.29628]
[1776220393204,41.11,74274.17,8.8,0.18063,9e-05,18.36564]
[1776220393980,41.11,74274.17,8.8,0.18063,9e-05,18.36564]
[1776220394038,41.11,74274.17,8.8,0.18063,9e-05,18.36564]
[1776220394062,41.11,74274.17,8.8,0.18063,9e-05,18.36564]
[1776220394065,41.11,74275.3,8.8,0.18073,9e-05,18.37284]
[1776220394465,41.11,74275.3,8.8,0.18073,9e-05,18.37284]
[1776220394774,41.11,74275.3,8.8,0.18073,9e-05,18.37284]
[1776220396318,41.12,74284.09,8.8,0.18155,9e-05,18.42687]
[1776220396323,41.12,74284.09,8.8,0.18155,9e-05,18.42687]
[1776220397032,41.12,74277.11,8.8,0.18091,9e-05,18.38463]
[1776220397252,41.12,74277.11,8.8,0.18091,9e-05,18.38463]
[1776220400247,41.12,74276.44,8.8,0.18086,9e-05,18.38144]
[1776220400304,41.12,74276.44,8.8,0.18086,9e-05,18.38144]
[1776220402308,41.12,74277.52,8.8,0.18097,9e-05,18.38858]
[1776220403435,41.12,74277.93,8.8,0.18101,9e-05,18.39135]
[1776220404922,41.12,74281.89,8.8,0.18138,9e-05,18.41572]
[1776220404987,41.12,74281.89,8.8,0.18138,9e-05,18.41572]
[1776220405122,41.12,74281.89,8.8,0.18138,9e-05,18.41572]
[1776220405087,41.12,74284.29,8.8,0.18161,9e-05,18.43055]
[1776220407073,41.12,74288.36,8.8,0.18198,9e-05,18.45552]
[1776220407644,41.12,74289.0,8.8,0.18205,9e-05,18.45959]
[1776220408268,41.12,74284.08,8.8,0.1816,9e-05,18.42984]
[1776220411556,41.13,74274.2,8.8,0.18067,9e-05,18.36676]
[1776220412074,41.13,74274.2,8.8,0.18067,9e-05,18.36676]
[1776220415032,41.13,74275.25,8.8,0.18078,9e-05,18.37374]
[1776220415073,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220415240,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220415271,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220415326,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220415354,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220415534,41.13,74277.5,8.8,0.18099,9e-05,18.38799]
[1776220416066,41.13,74271.32,8.8,0.18043,9e-05,18.35039]
[1776220416768,41.13,74254.85,8.8,0.17894,9e-05,18.25091]
[1776220417342,41.13,74254.85,8.8,0.17894,9e-05,18.25091]
[1776220418524,41.13,74253.94,8.8,0.17886,9e-05,18.24583]
[1776220424226,41.14,74254.49,8.8,0.17896,9e-05,18.25196]
[1776220426611,41.14,74255.08,8.8,0.17902,9e-05,18.256]
[1776220428351,41.14,74256.17,8.8,0.17913,9e-05,18.26354]
[1776220428448,41.14,74256.17,8.8,0.17913,9e-05,18.26354]
[1776220428608,41.15,74265.26,8.8,0.18003,9e-05,18.32354]
[1776220429614,41.15,74265.26,8.8,0.18003,9e-05,18.32354]
[1776220429689,41.16,74269.13,8.8,0.18039,9e-05,18.34739]
[1776220430179,41.16,74269.13,8.8,0.18039,9e-05,18.34739]
[1776220432134,41.16,74272.13,8.8,0.18066,9e-05,18.36563]
[1776220432193,41.16,74272.32,8.8,0.18069,9e-05,18.36736]
[1776220432282,41.16,74268.98,8.8,0.18039,9e-05,18.34705]
[1776220434409,41.16,74267.18,8.8,0.18023,9e-05,18.33674]
[1776220439710,41.16,74271.51,8.8,0.18065,9e-05,18.36431]
[1776220445152,41.17,74271.01,8.8,0.18062,9e-05,18.36272]
[1776220450158,41.17,74275.83,8.8,0.18109,9e-05,18.39365]
[1776220457141,41.17,74269.72,8.8,0.18055,9e-05,18.35803]
[1776220459245,41.18,74264.49,8.8,0.1801,9e-05,18.32745]
[1776220459331,41.18,74264.49,8.8,0.1801,9e-05,18.32745]
[1776220459352,41.18,74264.49,8.8,0.1801,9e-05,18.32745]
[1776220459888,41.18,74252.4,8.8,0.17899,9e-05,18.25367]
[1776220462500,41.18,74240.87,8.8,0.17794,9e-05,18.18323]
[1776220467535,41.17,74234.38,8.8,0.17735,9e-05,18.14336]
[1776220470610,41.17,74232.35,8.8,0.17716,9e-05,18.13097]
[1776220470614,41.17,74232.35,8.8,0.17716,9e-05,18.13097]
[1776220470797,41.17,74231.47,8.8,0.17708,9e-05,18.1256]
[1776220472291,41.17,74231.02,8.8,0.17701,9e-05,18.11904]
[1776220472298,41.17,74231.02,8.8,0.17701,9e-05,18.11904]
[1776220472303,41.17,74231.02,8.8,0.17701,9e-05,18.11904]
[1776220473142,41.17,74231.02,8.8,0.17701,9e-05,18.11904]
[1776220473143,41.17,74232.55,8.8,0.17715,9e-05,18.12837]
[1776220473357,41.17,74232.55,8.8,0.17715,9e-05,18.12837]
[1776220473361,41.17,74232.55,8.8,0.17715,9e-05,18.12837]
[1776220479619,41.17,74234.2,8.8,0.1773,9e-05,18.13828]
[1776220482914,41.17,74234.11,8.8,0.17729,9e-05,18.13771]
[1776220483524,41.17,74234.08,8.8,0.17729,9e-05,18.13749]
[1776220486197,41.17,74234.59,8.8,0.17733,9e-05,18.14055]
[1776220486546,41.17,74234.59,8.8,0.17733,9e-05,18.14055]
[1776220491706,41.17,74233.29,8.8,0.17721,9e-05,18.1325]
[1776220493836,41.17,74232.93,8.8,0.17718,9e-05,18.13029]
[1776220495433,41.17,74232.93,8.8,0.17718,9e-05,18.13028]
[1776220496014,41.17,74232.93,8.8,0.17718,9e-05,18.13028]
[1776220496741,41.17,74244.61,8.8,0.17824,9e-05,18.20184]
[1776220499672,41.18,74243.41,8.8,0.17815,9e-05,18.19532]
[1776220502745,41.18,74245.88,8.8,0.17839,9e-05,18.21156]
[1776220503082,41.18,74245.88,8.8,0.17839,9e-05,18.21156]
[1776220503498,41.18,74247.52,8.8,0.17854,9e-05,18.22191]
[1776220503542,41.18,74247.52,8.8,0.17854,9e-05,18.22191]
[1776220503547,41.18,74247.52,8.8,0.17854,9e-05,18.22191]
[1776220503644,41.18,74247.52,8.8,0.17854,9e-05,18.22191]
[1776220503790,41.18,74260.75,8.8,0.17975,9e-05,18.30272]
[1776220506650,41.18,74265.76,8.8,0.18022,9e-05,18.3336]
[1776220506819,41.18,74260.85,8.8,0.17977,9e-05,18.30396]
[1776220511659,41.19,74260.14,8.8,0.17972,9e-05,18.30064]
[1776220511837,41.19,74260.14,8.8,0.17972,9e-05,18.30064]
[1776220511852,41.19,74260.14,8.8,0.17972,9e-05,18.30064]
[1776220512760,41.19,74256.27,8.8,0.17938,9e-05,18.27736]
[1776220512822,41.19,74256.27,8.8,0.17938,9e-05,18.27736]
[1776220513397,41.19,74246.9,8.8,0.17853,9e-05,18.22066]
[1776220514040,41.19,74246.9,8.8,0.17853,9e-05,18.22066]
[1776220514516,41.19,74251.49,8.8,0.17895,9e-05,18.24894]
[1776220515184,41.19,74251.49,8.8,0.17895,9e-05,18.24894]
[1776220515262,41.19,74249.52,8.8,0.17878,9e-05,18.23728]
[1776220516162,41.19,74249.52,8.8,0.17878,9e-05,18.23728]
[1776220518362,41.19,74242.28,8.8,0.17813,9e-05,18.19393]
[1776220519339,41.19,74241.43,8.8,0.17805,9e-05,18.18872]
[1776220524523,41.19,74235.01,8.8,0.17747,9e-05,18.14969]
[1776220525871,41.19,74235.0,8.8,0.17747,9e-05,18.14966]
[1776220525931,41.19,74235.0,8.8,0.17747,9e-05,18.14966]
[1776220526276,41.19,74236.6,8.8,0.17762,9e-05,18.15944]
[1776220526716,41.19,74236.6,8.8,0.17762,9e-05,18.15944]
[1776220526891,41.19,74236.6,8.8,0.17762,9e-05,18.15944]
[1776220527269,41.19,74237.22,8.8,0.17767,9e-05,18.16323]
[1776220528464,41.19,74238.98,8.8,0.17783,9e-05,18.17396]
[1776220533761,41.19,74240.34,8.8,0.17796,9e-05,18.18221]
[1776220533763,41.19,74240.34,8.8,0.17796,9e-05,18.18221]
[1776220534164,41.19,74240.34,8.8,0.17796,9e-05,18.18221]
[1776220534177,41.19,74240.34,8.8,0.17796,9e-05,18.18221]
[1776220536898,41.19,74245.17,8.8,0.17836,9e-05,18.20777]
[1776220540022,41.19,74239.62,8.8,0.17786,9e-05,18.17388]
[1776220543150,41.19,74238.43,8.8,0.17775,9e-05,18.16662]
[1776220548823,41.19,74238.15,8.8,0.17772,9e-05,18.16485]
[1776220548881,41.19,74238.15,8.8,0.17772,9e-05,18.16485]
[1776220549154,41.19,74238.15,8.8,0.17772,9e-05,18.16485]
[1776220554904,41.19,74244.03,8.8,0.17825,9e-05,18.20034]
[1776220554963,41.19,74244.03,8.8,0.17825,9e-05,18.20034]
[1776220554988,41.19,74244.03,8.8,0.17825,9e-05,18.20034]
[1776220555209,41.19,74244.03,8.8,0.17825,9e-05,18.20034]
[1776220557825,41.19,74254.93,8.8,0.17925,9e-05,18.26718]
[1776220559318,41.19,74252.85,8.8,0.17907,9e-05,18.25508]
[1776220560235,41.19,74252.85,8.8,0.17907,9e-05,18.25508]
[1776220564960,41.19,74255.95,8.8,0.17934,9e-05,18.27297]
[1776220565192,41.19,74255.95,8.8,0.17934,9e-05,18.27297]
[1776220565250,41.19,74255.95,8.8,0.17934,9e-05,18.27297]
[1776220567944,41.19,74261.43,8.8,0.17983,9e-05,18.30564]
[1776220572058,41.19,74262.45,8.8,0.17991,9e-05,18.31089]
[1776220573084,41.18,74259.93,8.8,0.17967,9e-05,18.29533]
[1776220573887,41.18,74258.79,8.8,0.17957,9e-05,18.28818]
[1776220573900,41.18,74258.79,8.8,0.17957,9e-05,18.28818]
[1776220573970,41.18,74258.79,8.8,0.17957,9e-05,18.28818]
[1776220574290,41.18,74269.65,8.8,0.18055,9e-05,18.35398]
[1776220577785,41.18,74277.14,8.8,0.18125,9e-05,18.40001]
[1776220578579,41.19,74276.9,8.8,0.18123,9e-05,18.3987]
[1776220581698,41.19,74277.3,8.8,0.18127,9e-05,18.40155]
[1776220581716,41.19,74277.3,8.8,0.18127,9e-05,18.40155]
[1776220583175,41.19,74282.58,8.8,0.18176,9e-05,18.43371]
[1776220584795,41.19,74282.37,8.8,0.18174,9e-05,18.4325]
[1776220586380,41.19,74279.46,8.8,0.18148,9e-05,18.41515]
[1776220586535,41.19,74279.46,8.8,0.18148,9e-05,18.41515]
[1776220588388,41.19,74265.92,8.8,0.18024,9e-05,18.33313]
[1776220590903,41.19,74266.26,8.8,0.18028,9e-05,18.3356]
[1776220596444,41.19,74263.55,8.8,0.18002,9e-05,18.31676]
[1776220598982,41.19,74263.76,8.8,0.18005,9e-05,18.31827]
[1776220601396,41.19,74266.67,8.8,0.18032,9e-05,18.33628]
[1776220606252,41.19,74269.44,8.8,0.18056,9e-05,18.35249]
[1776220607928,41.19,74263.81,8.8,0.18004,9e-05,18.31798]
[1776220611309,41.19,74254.96,8.8,0.17923,9e-05,18.2639]
[1776220617957,41.19,74252.55,8.8,0.17901,9e-05,18.24908]
[1776220622634,41.19,74255.49,8.8,0.17928,9e-05,18.26691]
[1776220622876,41.19,74255.49,8.8,0.17928,9e-05,18.26691]
[1776220623001,41.19,74255.49,8.8,0.17928,9e-05,18.26691]
[1776220623051,41.19,74255.49,8.8,0.17928,9e-05,18.26691]
[1776220624444,41.19,74263.33,8.8,0.17999,9e-05,18.31446]
[1776220624781,41.19,74263.33,8.8,0.17999,9e-05,18.31446]
[1776220625555,41.19,74266.44,8.8,0.18027,9e-05,18.33326]
[1776220625773,41.19,74266.44,8.8,0.18027,9e-05,18.33326]
[1776220628054,41.19,74272.92,8.8,0.18086,9e-05,18.37235]
[1776220630090,41.19,74284.8,8.8,0.18196,9e-05,18.44513]
[1776220634382,41.19,74284.68,8.8,0.18195,9e-05,18.44457]
[1776220634512,41.19,74284.68,8.8,0.18195,9e-05,18.44457]
[1776220634828,41.19,74284.68,8.8,0.18195,9e-05,18.44457]
[1776220634886,41.19,74284.68,8.8,0.18195,9e-05,18.44457]
[1776220635778,41.19,74283.07,8.8,0.1818,9e-05,18.43483]
[1776220636755,41.19,74278.45,8.8,0.18138,9e-05,18.40683]
[1776220636762,41.19,74278.45,8.8,0.18138,9e-05,18.40683]
[1776220638179,41.19,74273.96,8.8,0.18097,9e-05,18.37966]
[1776220639217,41.19,74266.61,8.8,0.1803,9e-05,18.33514]
[1776220644873,41.2,74265.48,8.8,0.18022,9e-05,18.3295]
[1776220646601,41.2,74267.29,8.8,0.18039,9e-05,18.34092]
[1776220647071,41.2,74267.29,8.8,0.18039,9e-05,18.34092]
[1776220647301,41.2,74267.29,8.8,0.18039,9e-05,18.34092]
[1776220647682,41.2,74270.16,8.8,0.18065,9e-05,18.35855]
[1776220647746,41.2,74270.16,8.8,0.18065,9e-05,18.35855]
[1776220647782,41.2,74270.16,8.8,0.18065,9e-05,18.35855]
[1776220647968,41.2,74270.16,8.8,0.18065,9e-05,18.35855]
[1776220648102,41.2,74233.05,8.8,0.17727,9e-05,18.13262]
[1776220649197,41.2,74233.05,8.8,0.17727,9e-05,18.13262]
[1776220649198,41.2,74233.05,8.8,0.17727,9e-05,18.13262]
[1776220650176,41.2,74231.02,8.8,0.17709,9e-05,18.12009]
[1776220651415,41.19,74232.29,8.8,0.1772,9e-05,18.12748]
[1776220651474,41.19,74232.29,8.8,0.1772,9e-05,18.12748]
[1776220652432,41.19,74237.41,8.8,0.17763,9e-05,18.15483]
[1776220652760,41.19,74237.41,8.8,0.17763,9e-05,18.15483]
[1776220652763,41.19,74237.41,8.8,0.17763,9e-05,18.15483]
[1776220652773,41.19,74237.41,8.8,0.17763,9e-05,18.15483]
[1776220653224,41.19,74237.41,8.8,0.17763,9e-05,18.15483]
[1776220653317,41.19,74241.21,8.8,0.17797,9e-05,18.17779]
[1776220654766,41.19,74240.35,8.8,0.17789,9e-05,18.17238]
[1776220659985,41.19,74234.21,8.8,0.17733,9e-05,18.13423]
[1776220661053,41.19,74235.56,8.8,0.17745,9e-05,18.14231]
[1776220663010,41.19,74233.2,8.8,0.17723,9e-05,18.1276]
[1776220663163,41.19,74233.2,8.8,0.17723,9e-05,18.1276]
[1776220667896,41.19,74223.98,8.8,0.17637,9e-05,18.07018]
[1776220672976,41.18,74229.94,8.8,0.17689,9e-05,18.1048]
[1776220675707,41.18,74229.53,8.8,0.17684,9e-05,18.10169]
[1776220677473,41.18,74236.26,8.8,0.17744,9e-05,18.14217]
[1776220677550,41.18,74236.26,8.8,0.17744,9e-05,18.14217]
[1776220678011,41.18,74238.86,8.8,0.17767,9e-05,18.1578]
[1776220679500,41.18,74238.86,8.8,0.17767,9e-05,18.1578]
[1776220679725,41.18,74242.82,8.8,0.17803,9e-05,18.18169]
[1776220680204,41.18,74233.99,8.8,0.17722,9e-05,18.12768]
[1776220682166,41.18,74229.91,8.8,0.17685,9e-05,18.1025]
[1776220688098,41.17,74239.23,8.8,0.17766,9e-05,18.1568]
[1776220693133,41.17,74238.72,8.8,0.17758,9e-05,18.15173]
[1776220694452,41.17,74235.49,8.8,0.17728,9e-05,18.13167]
[1776220700182,41.16,74232.72,8.8,0.177,9e-05,18.11276]
[1776220702317,41.16,74232.83,8.8,0.177,9e-05,18.11308]
[1776220702562,41.16,74232.87,8.8,0.177,9e-05,18.11299]
[1776220708238,41.15,74233.02,8.8,0.17698,9e-05,18.11185]
[1776220713272,41.15,74233.0,8.8,0.17693,9e-05,18.10636]
[1776220715697,41.15,74234.78,8.8,0.17708,9e-05,18.11654]
[1776220715718,41.15,74234.78,8.8,0.17708,9e-05,18.11654]
[1776220716082,41.15,74234.78,8.8,0.17708,9e-05,18.11654]
[1776220721329,41.14,74229.9,8.8,0.17661,9e-05,18.08485]
[1776220723189,41.14,74233.28,8.8,0.17691,9e-05,18.10515]
[1776220723197,41.14,74233.28,8.8,0.17691,9e-05,18.10515]
[1776220728378,41.14,74229.87,8.8,0.17657,9e-05,18.08252]
[1776220732296,41.13,74229.05,8.8,0.17648,9e-05,18.07665]
[1776220734291,41.13,74226.92,8.8,0.17628,9e-05,18.06313]
[1776220739454,41.13,74230.87,8.8,0.17662,9e-05,18.0856]
[1776220744490,41.13,74236.37,8.8,0.17709,9e-05,18.11771]
[1776220745710,41.12,74236.96,8.8,0.17714,9e-05,18.12099]
[1776220746532,41.12,74236.96,8.8,0.17714,9e-05,18.12099]
[1776220746549,41.12,74236.96,8.8,0.17714,9e-05,18.12099]
[1776220747259,41.12,74236.96,8.8,0.17714,9e-05,18.12099]
[1776220747298,41.12,74238.76,8.8,0.1773,9e-05,18.13146]
[1776220750584,41.12,74244.18,8.8,0.17778,9e-05,18.16387]
[1776220750777,41.12,74244.87,8.8,0.17784,9e-05,18.16807]
[1776220753025,41.12,74245.34,8.8,0.17788,9e-05,18.17081]
[1776220753090,41.12,74245.34,8.8,0.17788,9e-05,18.17081]
[1776220757676,41.12,74253.47,8.8,0.17861,9e-05,18.21999]
[1776220759837,41.12,74254.24,8.8,0.17869,9e-05,18.22478]
[1776220765323,41.13,74261.47,8.8,0.17937,9e-05,18.27043]
[1776220770398,41.13,74266.51,8.8,0.17986,9e-05,18.30292]
[1776220772279,41.13,74265.89,8.8,0.1798,9e-05,18.29915]
[1776220773256,41.13,74265.34,8.8,0.17974,9e-05,18.29289]
[1776220773258,41.13,74265.34,8.8,0.17974,9e-05,18.29289]
[1776220776097,41.13,74263.28,8.8,0.17957,9e-05,18.28157]
[1776220777161,41.14,74262.23,8.8,0.17948,9e-05,18.27559]
[1776220784381,41.14,74259.75,8.8,0.17928,9e-05,18.26233]
[1776220786732,41.14,74261.96,8.8,0.1795,9e-05,18.27716]
[1776220786865,41.14,74261.96,8.8,0.1795,9e-05,18.27716]
[1776220786891,41.14,74261.96,8.8,0.1795,9e-05,18.27716]
[1776220787707,41.15,74262.58,8.8,0.17957,9e-05,18.28127]
[1776220788979,41.15,74267.0,8.8,0.17997,9e-05,18.3085]
[1776220789263,41.15,74267.0,8.8,0.17997,9e-05,18.3085]
[1776220789306,41.15,74267.0,8.8,0.17997,9e-05,18.3085]
[1776220789500,41.15,74267.0,8.8,0.17997,9e-05,18.3085]
[1776220790341,41.15,74282.56,8.8,0.18142,9e-05,18.40415]
[1776220792625,41.15,74282.21,8.8,0.18139,9e-05,18.40213]
[1776220795380,41.15,74280.73,8.8,0.18125,9e-05,18.39345]
[1776220795546,41.15,74280.73,8.8,0.18125,9e-05,18.39345]
[1776220795576,41.15,74280.73,8.8,0.18125,9e-05,18.39345]
[1776220795608,41.15,74280.37,8.8,0.18122,9e-05,18.39138]
[1776220796196,41.15,74280.37,8.8,0.18122,9e-05,18.39138]
[1776220796240,41.15,74280.37,8.8,0.18122,9e-05,18.39138]
[1776220796272,41.15,74280.37,8.8,0.18122,9e-05,18.39138]
[1776220796502,41.15,74280.37,8.8,0.18122,9e-05,18.39138]
[1776220796478,41.15,74253.57,8.8,0.17878,9e-05,18.22846]
[1776220797169,41.15,74253.57,8.8,0.17878,9e-05,18.22846]
[1776220797527,41.15,74253.57,8.8,0.17878,9e-05,18.22846]
[1776220797538,41.15,74234.48,8.8,0.17705,9e-05,18.11232]
[1776220799497,41.15,74235.71,8.8,0.17715,9e-05,18.11965]
[1776220799839,41.15,74235.56,8.8,0.17714,9e-05,18.11857]
[1776220801070,41.15,74241.42,8.8,0.17767,9e-05,18.1541]
[1776220804916,41.15,74236.88,8.8,0.17725,9e-05,18.12578]
[1776220804992,41.15,74236.88,8.8,0.17725,9e-05,18.12578]
[1776220804998,41.15,74236.88,8.8,0.17725,9e-05,18.12578]
[1776220805103,41.15,74236.88,8.8,0.17725,9e-05,18.12578]
[1776220805517,41.15,74236.88,8.8,0.17725,9e-05,18.12578]
[1776220805218,41.15,74235.45,8.8,0.17711,9e-05,18.11669]
[1776220808387,41.14,74224.52,8.8,0.17611,9e-05,18.04931]
[1776220810561,41.14,74224.58,8.8,0.17611,9e-05,18.04944]
[1776220813455,41.14,74227.58,8.8,0.17637,9e-05,18.06702]
[1776220813799,41.14,74228.32,8.8,0.17643,9e-05,18.07128]
[1776220813816,41.14,74228.32,8.8,0.17643,9e-05,18.07128]
[1776220813977,41.14,74234.96,8.8,0.17703,9e-05,18.11164]
[1776220815404,41.14,74234.96,8.8,0.17703,9e-05,18.11164]
[1776220815484,41.14,74239.82,8.8,0.17747,9e-05,18.14111]
[1776220816003,41.14,74239.82,8.8,0.17747,9e-05,18.14111]
[1776220816110,41.14,74241.67,8.8,0.17764,9e-05,18.15237]
[1776220817095,41.14,74241.67,8.8,0.17764,9e-05,18.15237]
[1776220817162,41.14,74241.67,8.8,0.17764,9e-05,18.15237]
[1776220817263,41.14,74237.41,8.8,0.17725,9e-05,18.12623]
[1776220823584,41.14,74229.09,8.8,0.17649,9e-05,18.07494]
[1776220824764,41.14,74228.77,8.8,0.17646,9e-05,18.07282]
[1776220824877,41.14,74228.77,8.8,0.17646,9e-05,18.07282]
[1776220829006,41.14,74234.95,8.8,0.17701,9e-05,18.11017]
[1776220829158,41.14,74234.95,8.8,0.17701,9e-05,18.11017]
[1776220829186,41.14,74234.95,8.8,0.17701,9e-05,18.11017]
[1776220829257,41.14,74234.95,8.8,0.17701,9e-05,18.11017]
[1776220829482,41.14,74234.95,8.8,0.17701,9e-05,18.11017]
[1776220829535,41.14,74236.58,8.8,0.17716,9e-05,18.11998]
[1776220830550,41.14,74236.58,8.8,0.17716,9e-05,18.11998]
[1776220830832,41.14,74244.58,8.8,0.17788,9e-05,18.16874]
[1776220831922,41.14,74250.78,8.8,0.17843,9e-05,18.20325]
[1776220834013,41.14,74253.6,8.8,0.17869,9e-05,18.2212]
[1776220834665,41.14,74255.01,8.8,0.17883,9e-05,18.23016]
[1776220835562,41.14,74255.01,8.8,0.17883,9e-05,18.23016]
[1776220835606,41.14,74256.39,8.8,0.17896,9e-05,18.23892]
[1776220835795,41.14,74256.39,8.8,0.17896,9e-05,18.23892]
[1776220836430,41.14,74256.39,8.8,0.17896,9e-05,18.23892]
[1776220837984,41.14,74268.68,8.8,0.18009,9e-05,18.31433]
[1776220838398,41.14,74268.68,8.8,0.18009,9e-05,18.31433]
[1776220838427,41.14,74271.86,8.8,0.18039,9e-05,18.33391]
[1776220839297,41.14,74271.86,8.8,0.18039,9e-05,18.33391]
[1776220839406,41.14,74271.86,8.8,0.18039,9e-05,18.33391]
[1776220839426,41.14,74271.86,8.8,0.18039,9e-05,18.33391]
[1776220839597,41.14,74271.86,8.8,0.18039,9e-05,18.33391]
[1776220840470,41.15,74274.03,8.8,0.18059,9e-05,18.34731]
[1776220841063,41.15,74284.31,8.8,0.18153,9e-05,18.41014]
[1776220841610,41.15,74286.38,8.8,0.18173,9e-05,18.42296]
[1776220842217,41.15,74286.38,8.8,0.18173,9e-05,18.42296]
[1776220842782,41.15,74287.36,8.8,0.18182,9e-05,18.42913]
[1776220842807,41.15,74287.36,8.8,0.18182,9e-05,18.42913]
[1776220847277,41.15,74285.62,8.8,0.18168,9e-05,18.41943]
[1776220848942,41.15,74286.65,8.8,0.18178,9e-05,18.42612]
[1776220849275,41.15,74286.65,8.8,0.18178,9e-05,18.42612]
[1776220849289,41.15,74285.6,8.8,0.18168,9e-05,18.41995]
[1776220855269,41.15,74280.32,8.8,0.18121,9e-05,18.38855]
[1776220857780,41.15,74280.73,8.8,0.18125,9e-05,18.3913]
[1776220864130,41.16,74281.78,8.8,0.18136,9e-05,18.39843]
[1776220866375,41.16,74283.92,8.8,0.18156,9e-05,18.41165]
[1776220868082,41.16,74285.62,8.8,0.18172,9e-05,18.42216]
[1776220873402,41.16,74281.69,8.8,0.18137,9e-05,18.39871]
[1776220878431,41.16,74285.5,8.8,0.18172,9e-05,18.4224]
[1776220883466,41.16,74282.24,8.8,0.18143,9e-05,18.40304]
[1776220886391,41.16,74283.55,8.8,0.18155,9e-05,18.41119]
[1776220888281,41.16,74283.86,8.8,0.18159,9e-05,18.41324]
[1776220890343,41.16,74283.84,8.8,0.18159,9e-05,18.41328]
[1776220895550,41.16,74278.3,8.8,0.18106,9e-05,18.37643]
[1776220897563,41.16,74278.84,8.8,0.18111,9e-05,18.37984]
[1776220897690,41.16,74277.45,8.8,0.18098,9e-05,18.37152]
[1776220903484,41.17,74269.53,8.8,0.18028,9e-05,18.32436]
[1776220903500,41.17,74269.53,8.8,0.18028,9e-05,18.32436]
[1776220908652,41.17,74269.88,8.8,0.18034,9e-05,18.32828]
[1776220909513,41.17,74269.88,8.8,0.18034,9e-05,18.32828]
[1776220909658,41.17,74269.83,8.8,0.18034,9e-05,18.32832]
[1776220915574,41.18,74272.6,8.8,0.18061,9e-05,18.34648]
[1776220918718,41.18,74272.99,8.8,0.18066,9e-05,18.35005]
[1776220918841,41.18,74272.99,8.8,0.18066,9e-05,18.35005]
[1776220918902,41.18,74272.99,8.8,0.18066,9e-05,18.35005]
[1776220919488,41.18,74276.42,8.8,0.18099,9e-05,18.37131]
[1776220919990,41.18,74276.42,8.8,0.18099,9e-05,18.37131]
[1776220920034,41.18,74293.54,8.8,0.18256,9e-05,18.47527]
[1776220922010,41.18,74294.84,8.8,0.18268,9e-05,18.48313]
[1776220926300,41.18,74293.93,8.8,0.18259,9e-05,18.47753]
[1776220926304,41.18,74293.93,8.8,0.18259,9e-05,18.47753]
[1776220926389,41.18,74294.3,8.8,0.18263,9e-05,18.47972]
[1776220927684,41.18,74294.3,8.8,0.18263,9e-05,18.47972]
[1776220927983,41.18,74290.57,8.8,0.18228,9e-05,18.45708]
[1776220928041,41.18,74290.57,8.8,0.18228,9e-05,18.45708]
[1776220928059,41.18,74288.1,8.8,0.18206,9e-05,18.44209]
[1776220929519,41.18,74288.1,8.8,0.18206,9e-05,18.44209]
[1776220929526,41.18,74288.1,8.8,0.18206,9e-05,18.44209]
[1776220929620,41.18,74303.76,8.8,0.1835,9e-05,18.53718]
[1776220932160,41.18,74305.84,8.8,0.18369,9e-05,18.54981]
[1776220937856,41.18,74307.51,8.8,0.18385,9e-05,18.55999]
[1776220942037,41.18,74310.34,8.8,0.18411,9e-05,18.57717]
[1776220948342,41.18,74308.94,8.8,0.18398,9e-05,18.56855]
[1776220948366,41.18,74308.94,8.8,0.18398,9e-05,18.56855]
[1776220948509,41.18,74308.94,8.8,0.18398,9e-05,18.56855]
[1776220948660,41.18,74308.94,8.8,0.18398,9e-05,18.56855]
[1776220948638,41.18,74308.1,8.8,0.1839,9e-05,18.56345]
[1776220949942,41.18,74296.26,8.8,0.1828,9e-05,18.49148]
[1776220954975,41.18,74292.81,8.8,0.18246,9e-05,18.46712]
[1776220956495,41.18,74292.81,8.8,0.18246,9e-05,18.46712]
[1776220958063,41.18,74293.82,8.8,0.18256,9e-05,18.47353]
[1776220960650,41.18,74293.46,8.8,0.18253,9e-05,18.47162]
[1776220961961,41.18,74293.5,8.8,0.18254,9e-05,18.47213]
[1776220962327,41.18,74293.5,8.8,0.18254,9e-05,18.47213]
[1776220962376,41.18,74293.5,8.8,0.18254,9e-05,18.47213]
[1776220968068,41.18,74288.7,8.8,0.18212,9e-05,18.4442]
[1776220968854,41.18,74288.7,8.8,0.18212,9e-05,18.4442]
[1776220973590,41.19,74288.91,8.8,0.18214,9e-05,18.4458]
[1776220973598,41.19,74288.91,8.8,0.18214,9e-05,18.4458]
[1776220973601,41.19,74288.91,8.8,0.18214,9e-05,18.4458]
[1776220973624,41.19,74288.91,8.8,0.18214,9e-05,18.4458]
[1776220973745,41.19,74288.95,8.8,0.18215,9e-05,18.44653]
[1776220979419,41.19,74297.31,8.8,0.18293,9e-05,18.49783]
[1776220982246,41.19,74304.95,8.8,0.18364,9e-05,18.54436]
[1776220982341,41.19,74306.34,8.8,0.18377,9e-05,18.55281]
[1776220986185,41.19,74306.75,8.8,0.18381,9e-05,18.55534]
[1776220986252,41.19,74307.03,8.8,0.18383,9e-05,18.55705]
[1776220992238,41.19,74309.94,8.8,0.1841,9e-05,18.57466]
[1776220992947,41.19,74309.94,8.8,0.1841,9e-05,18.57466]
[1776220993531,41.19,74310.01,8.8,0.18411,9e-05,18.57508]
[1776220999146,41.19,74311.21,8.8,0.18422,9e-05,18.58232]
[1776221002069,41.19,74311.21,8.8,0.18422,9e-05,18.58229]
[1776221002309,41.19,74311.41,8.8,0.18424,9e-05,18.58348]
[1776221007101,41.19,74311.41,8.8,0.18424,9e-05,18.58348]
[1776221007343,41.19,74309.15,8.8,0.18403,9e-05,18.56974]
[1776221011730,41.19,74304.81,8.8,0.18363,9e-05,18.54354]
[1776221012381,41.19,74305.54,8.8,0.18367,9e-05,18.54438]
[1776221015062,41.19,74306.7,8.8,0.18378,9e-05,18.55151]
[1776221016497,41.19,74306.7,8.8,0.18378,9e-05,18.55155]
[1776221022210,41.19,74312.05,8.8,0.18428,9e-05,18.58405]
[1776221022506,41.19,74312.05,8.8,0.18428,9e-05,18.58405]
[1776221028492,41.19,74312.94,8.8,0.18436,9e-05,18.58942]
[1776221033527,41.19,74314.82,8.8,0.18453,9e-05,18.60075]
[1776221038563,41.19,74314.81,8.8,0.18453,9e-05,18.60061]
[1776221043598,41.19,74313.61,8.8,0.18442,9e-05,18.59335]
[1776221048632,41.19,74316.11,8.8,0.18465,9e-05,18.60844]
[1776221052154,41.19,74316.19,8.8,0.18465,9e-05,18.60887]
[1776221057696,41.19,74316.51,8.8,0.18468,9e-05,18.61066]
[1776221062731,41.19,74315.91,8.8,0.18462,9e-05,18.60692]
[1776221066081,41.19,74315.9,8.8,0.18462,9e-05,18.6068]
[1776221066309,41.19,74315.9,8.8,0.18462,9e-05,18.6068]
[1776221068130,41.19,74315.46,8.8,0.18458,9e-05,18.60409]
[1776221070282,41.19,74309.94,8.8,0.18407,9e-05,18.5706]
[1776221070790,41.19,74304.95,8.8,0.18361,9e-05,18.54036]
[1776221075825,41.19,74297.12,8.8,0.18287,9e-05,18.48975]
[1776221080572,41.19,74298.29,8.8,0.18298,9e-05,18.49735]
[1776221085894,41.19,74299.75,8.8,0.18313,9e-05,18.50693]
[1776221087821,41.19,74299.75,8.8,0.18313,9e-05,18.50693]
[1776221087887,41.19,74300.81,8.8,0.18323,9e-05,18.51346]
[1776221087931,41.19,74300.81,8.8,0.18323,9e-05,18.51346]
[1776221088816,41.19,74300.81,8.8,0.18323,9e-05,18.51346]
[1776221087988,41.19,74303.83,8.8,0.18351,9e-05,18.53187]
[1776221093958,41.19,74309.43,8.8,0.18403,9e-05,18.56599]
[1776221098993,41.19,74313.08,8.8,0.18437,9e-05,18.58814]
[1776221102134,41.19,74316.03,8.8,0.18464,9e-05,18.60599]
[1776221102174,41.19,74316.03,8.8,0.18464,9e-05,18.60599]
[1776221108153,41.19,74316.65,8.8,0.1847,9e-05,18.60958]
[1776221111065,41.19,74305.35,8.8,0.18365,9e-05,18.54092]
[1776221111665,41.19,74305.35,8.8,0.18365,9e-05,18.54092]
[1776221111759,41.19,74304.56,8.8,0.18358,9e-05,18.53623]
[1776221117642,41.19,74303.03,8.8,0.18344,9e-05,18.52723]
[1776221123162,41.19,74301.63,8.8,0.18332,9e-05,18.51929]
[1776221128197,41.2,74302.26,8.8,0.18338,9e-05,18.52355]
[1776221131906,41.2,74302.84,8.8,0.18344,9e-05,18.52731]
[1776221137261,41.2,74298.56,8.8,0.18303,9e-05,18.49846]
[1776221142296,41.2,74298.55,8.8,0.18304,9e-05,18.49898]
[1776221147647,41.2,74301.43,8.8,0.18331,9e-05,18.51686]
[1776221153375,41.2,74301.5,8.8,0.18333,9e-05,18.51789]
[1776221158410,41.2,74301.66,8.8,0.18335,9e-05,18.5193]
[1776221162813,41.2,74301.6,8.8,0.18335,9e-05,18.51919]
[1776221168180,41.21,74298.99,8.8,0.18312,9e-05,18.50388]
[1776221173515,41.21,74293.59,8.8,0.18263,9e-05,18.4719]
[1776221178551,41.21,74295.64,8.8,0.18283,9e-05,18.48503]
[1776221183585,41.21,74296.02,8.8,0.18288,9e-05,18.48797]
[1776221188621,41.21,74296.21,8.8,0.1829,9e-05,18.48974]
[1776221194663,41.22,74296.7,8.8,0.18293,9e-05,18.48971]
[1776221199698,41.22,74297.04,8.8,0.18297,9e-05,18.49234]
[1776221204733,41.22,74297.87,8.8,0.18306,9e-05,18.49793]
[1776221209767,41.22,74297.87,8.8,0.18307,9e-05,18.49845]
[1776221217824,41.22,74297.46,8.8,0.18304,9e-05,18.49679]
[1776221220827,41.22,74296.64,8.8,0.18297,9e-05,18.49192]
[1776221220947,41.22,74292.88,8.8,0.18262,9e-05,18.46934]
[1776221221855,41.22,74282.41,8.8,0.18166,9e-05,18.40543]
[1776221227896,41.22,74280.42,8.8,0.18144,9e-05,18.39148]
[1776221230735,41.22,74280.42,8.8,0.18144,9e-05,18.39148]
[1776221230859,41.22,74280.42,8.8,0.18144,9e-05,18.39148]
[1776221230950,41.22,74280.42,8.8,0.18144,9e-05,18.39148]
[1776221231338,41.21,74277.82,8.8,0.18119,9e-05,18.37479]
[1776221232401,41.21,74268.2,8.8,0.18031,9e-05,18.31609]
[1776221232932,41.21,74261.89,8.8,0.17973,9e-05,18.27756]
[1776221237970,41.21,74256.5,8.8,0.17921,9e-05,18.24306]
[1776221243005,41.2,74253.2,8.8,0.17888,9e-05,18.22138]
[1776221248048,41.2,74246.03,8.8,0.17821,9e-05,18.17636]
[1776221251295,41.2,74246.05,8.8,0.1782,9e-05,18.17599]
[1776221253849,41.2,74242.72,8.8,0.17786,9e-05,18.15133]
[1776221253959,41.2,74242.72,8.8,0.17786,9e-05,18.15133]
[1776221254023,41.2,74242.72,8.8,0.17786,9e-05,18.15133]
[1776221254032,41.2,74246.56,8.8,0.17821,9e-05,18.17443]
[1776221255921,41.2,74261.58,8.8,0.17958,9e-05,18.2661]
[1776221260943,41.2,74262.12,8.8,0.17962,9e-05,18.26874]
[1776221260944,41.2,74262.12,8.8,0.17962,9e-05,18.26874]
[1776221261986,41.2,74262.2,8.8,0.17962,9e-05,18.26881]
[1776221263936,41.19,74262.46,8.8,0.17964,9e-05,18.27018]
[1776221265497,41.19,74256.63,8.8,0.1791,9e-05,18.23433]
[1776221265749,41.19,74256.63,8.8,0.1791,9e-05,18.23433]
[1776221265758,41.19,74256.63,8.8,0.1791,9e-05,18.23433]
[1776221267182,41.19,74272.56,8.8,0.18055,9e-05,18.33107]
[1776221272862,41.19,74279.95,8.8,0.18124,9e-05,18.37664]
[1776221278204,41.2,74280.03,8.8,0.18126,9e-05,18.37757]
[1776221283294,41.2,74271.61,8.8,0.1805,9e-05,18.32715]
[1776221286682,41.2,74271.65,8.8,0.18051,9e-05,18.32769]
[1776221286698,41.2,74271.65,8.8,0.18051,9e-05,18.32769]
[1776221286736,41.2,74271.65,8.8,0.18051,9e-05,18.32769]
[1776221291091,41.2,74282.05,8.8,0.18147,9e-05,18.39137]
[1776221291378,41.2,74282.05,8.8,0.18147,9e-05,18.39137]
[1776221295379,41.2,74291.44,8.8,0.18233,9e-05,18.44846]
[1776221297551,41.2,74291.79,8.8,0.18236,9e-05,18.45056]
[1776221297556,41.2,74291.79,8.8,0.18236,9e-05,18.45056]
[1776221299215,41.2,74291.88,8.8,0.18237,9e-05,18.45105]
[1776221303771,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221303805,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221303853,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221303909,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221304008,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221304037,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221304039,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221304054,41.2,74291.81,8.8,0.18236,9e-05,18.45046]
[1776221304038,41.2,74291.81,8.8,0.18236,9e-05,18.45043]
[1776221304566,41.2,74290.12,8.8,0.18221,9e-05,18.44014]
[1776221305196,41.2,74290.12,8.8,0.18221,9e-05,18.44014]
[1776221305879,41.2,74290.12,8.8,0.18221,9e-05,18.44014]
[1776221308896,41.2,74295.46,8.8,0.1827,9e-05,18.47258]
[1776221309807,41.2,74296.28,8.8,0.18277,9e-05,18.47763]
[1776221309857,41.2,74302.76,8.8,0.18337,9e-05,18.51701]
[1776221310165,41.2,74302.76,8.8,0.18337,9e-05,18.51701]
[1776221310230,41.2,74302.76,8.8,0.18337,9e-05,18.51701]
[1776221310864,41.2,74306.09,8.8,0.18368,9e-05,18.53722]
[1776221311599,41.2,74306.09,8.8,0.18368,9e-05,18.53722]
[1776221318563,41.2,74301.29,8.8,0.18321,9e-05,18.50455]
[1776221318575,41.2,74301.29,8.8,0.18321,9e-05,18.50455]
[1776221322568,41.2,74311.97,8.8,0.1842,9e-05,18.56943]
[1776221327602,41.2,74313.99,8.8,0.18438,9e-05,18.58136]
[1776221331499,41.2,74311.31,8.8,0.18413,9e-05,18.56496]
[1776221334503,41.2,74310.82,8.8,0.18409,9e-05,18.56189]
[1776221340214,41.2,74313.99,8.8,0.18438,9e-05,18.58082]
[1776221345234,41.2,74314.68,8.8,0.18444,9e-05,18.58473]
[1776221345279,41.2,74314.68,8.8,0.18444,9e-05,18.58473]
[1776221345730,41.2,74305.59,8.8,0.18359,9e-05,18.52962]
[1776221350762,41.2,74298.35,8.8,0.18293,9e-05,18.48605]
[1776221355800,41.2,74289.98,8.8,0.18214,9e-05,18.43423]
[1776221359793,41.19,74288.97,8.8,0.18204,9e-05,18.42757]
[1776221360040,41.19,74284.95,8.8,0.18167,9e-05,18.40307]
[1776221362642,41.19,74281.74,8.8,0.18136,9e-05,18.38282]
[1776221364614,41.19,74278.87,8.8,0.18109,9e-05,18.36466]
[1776221364980,41.19,74278.87,8.8,0.18109,9e-05,18.36466]
[1776221365229,41.19,74277.07,8.8,0.18092,9e-05,18.35338]
[1776221365871,41.19,74266.66,8.8,0.17996,9e-05,18.28963]
[1776221370905,41.18,74265.19,8.8,0.17979,9e-05,18.27869]
[1776221375594,41.18,74266.72,8.8,0.17988,9e-05,18.28295]
[1776221376058,41.18,74266.72,8.8,0.17988,9e-05,18.28295]
[1776221376154,41.18,74276.17,8.8,0.18074,9e-05,18.34009]
[1776221377144,41.18,74276.17,8.8,0.18074,9e-05,18.34009]
[1776221376948,41.18,74289.27,8.8,0.18195,9e-05,18.41995]
[1776221377317,41.18,74289.27,8.8,0.18195,9e-05,18.41995]
[1776221377365,41.18,74289.27,8.8,0.18195,9e-05,18.41995]
[1776221377808,41.18,74289.27,8.8,0.18195,9e-05,18.41995]
[1776221378125,41.18,74289.27,8.8,0.18195,9e-05,18.41995]
[1776221378207,41.18,74289.75,8.8,0.182,9e-05,18.42304]
[1776221378330,41.18,74289.75,8.8,0.182,9e-05,18.42304]
[1776221378962,41.18,74278.05,8.8,0.18092,9e-05,18.35156]
[1776221380087,41.18,74278.05,8.8,0.18092,9e-05,18.35156]
[1776221386284,41.17,74276.03,8.8,0.1807,9e-05,18.33708]
[1776221386369,41.17,74276.03,8.8,0.1807,9e-05,18.33708]
[1776221387025,41.17,74276.03,8.8,0.1807,9e-05,18.33708]
[1776221387116,41.17,74272.66,8.8,0.18038,9e-05,18.31629]
[1776221393060,41.17,74264.13,8.8,0.17957,9e-05,18.26205]
[1776221398095,41.16,74256.63,8.8,0.17886,9e-05,18.21476]
[1776221400367,41.16,74251.79,8.8,0.17841,9e-05,18.18471]
[1776221406151,41.16,74246.14,8.8,0.17787,9e-05,18.14897]
[1776221408216,41.16,74246.54,8.8,0.1779,9e-05,18.15098]
[1776221414207,41.15,74247.5,8.8,0.17797,9e-05,18.15545]
[1776221418217,41.15,74250.3,8.8,0.17821,9e-05,18.17179]
[1776221423270,41.15,74259.37,8.8,0.17901,9e-05,18.22544]
[1776221425218,41.15,74260.19,8.8,0.17908,9e-05,18.23013]
[1776221425220,41.15,74260.19,8.8,0.17908,9e-05,18.23013]
[1776221426174,41.14,74260.75,8.8,0.17913,9e-05,18.23305]
[1776221426212,41.14,74260.75,8.8,0.17913,9e-05,18.23305]
[1776221426647,41.14,74260.75,8.8,0.17913,9e-05,18.23305]
[1776221427742,41.14,74264.49,8.8,0.17947,9e-05,18.25561]
[1776221427780,41.14,74264.49,8.8,0.17947,9e-05,18.25561]
[1776221433379,41.15,74276.91,8.8,0.18058,9e-05,18.32798]
[1776221439349,41.15,74277.23,8.8,0.18063,9e-05,18.33088]
[1776221446218,41.15,74278.89,8.8,0.18079,9e-05,18.34179]
[1776221447281,41.15,74281.09,8.8,0.181,9e-05,18.35542]
[1776221447490,41.15,74281.09,8.8,0.181,9e-05,18.35542]
[1776221447669,41.15,74281.09,8.8,0.181,9e-05,18.35542]
[1776221447702,41.15,74279.74,8.8,0.18088,9e-05,18.34743]
[1776221450798,41.15,74277.64,8.8,0.18069,9e-05,18.33477]
[1776221456503,41.15,74276.6,8.8,0.18061,9e-05,18.32935]
[1776221461681,41.15,74278.44,8.8,0.18074,9e-05,18.33859]
[1776221461778,41.15,74279.09,8.8,0.18079,9e-05,18.34157]
[1776221467580,41.14,74275.06,8.8,0.18039,9e-05,18.31521]
[1776221472615,41.14,74274.92,8.8,0.18035,9e-05,18.31298]
[1776221478214,41.14,74276.17,8.8,0.18045,9e-05,18.3195]
[1776221481636,41.13,74276.67,8.8,0.18048,9e-05,18.32143]
[1776221486713,41.13,74277.97,8.8,0.18057,9e-05,18.32762]
[1776221488535,41.13,74281.83,8.8,0.18092,9e-05,18.35082]
[1776221493546,41.13,74285.54,8.8,0.18125,9e-05,18.37026]
[1776221498798,41.13,74285.98,8.8,0.1813,9e-05,18.37355]
[1776221503832,41.13,74286.39,8.8,0.18134,9e-05,18.37623]
[1776221508867,41.13,74288.55,8.8,0.18154,9e-05,18.38936]
[1776221513903,41.13,74289.0,8.8,0.18157,9e-05,18.39201]
[1776221518937,41.13,74288.88,8.8,0.18156,9e-05,18.39118]
[1776221523972,41.13,74293.01,8.8,0.18194,9e-05,18.41609]
[1776221529008,41.13,74290.73,8.8,0.18173,9e-05,18.40203]
[1776221534043,41.13,74290.4,8.8,0.18169,9e-05,18.39987]
[1776221538290,41.13,74290.47,8.8,0.1817,9e-05,18.40024]
[1776221538315,41.13,74290.11,8.8,0.18166,9e-05,18.39799]
[1776221538578,41.13,74290.11,8.8,0.18166,9e-05,18.39799]
[1776221539575,41.13,74285.07,8.8,0.1812,9e-05,18.36731]
[1776221541186,41.13,74284.21,8.8,0.18111,9e-05,18.36158]
[1776221548141,41.12,74286.11,8.8,0.18123,9e-05,18.36918]
[1776221553176,41.12,74289.21,8.8,0.18148,9e-05,18.38379]
[1776221558210,41.12,74289.22,8.8,0.18148,9e-05,18.38383]
[1776221563246,41.12,74289.58,8.8,0.18151,9e-05,18.38601]
[1776221568280,41.12,74289.8,8.8,0.18153,9e-05,18.38731]
[1776221574813,41.12,74288.37,8.8,0.1814,9e-05,18.37858]
[1776221575056,41.12,74288.37,8.8,0.1814,9e-05,18.37858]
[1776221575332,41.12,74288.33,8.8,0.18139,9e-05,18.37833]
[1776221580705,41.12,74288.02,8.8,0.18136,9e-05,18.37643]
[1776221586408,41.12,74288.68,8.8,0.18142,9e-05,18.3804]
[1776221592451,41.12,74288.9,8.8,0.18144,9e-05,18.3817]
[1776221597006,41.11,74289.47,8.8,0.1815,9e-05,18.38513]
[1776221597056,41.11,74289.47,8.8,0.1815,9e-05,18.38513]
[1776221597190,41.11,74289.47,8.8,0.1815,9e-05,18.38513]
[1776221597527,41.11,74289.47,8.8,0.1815,9e-05,18.38511]
[1776221597836,41.11,74289.47,8.8,0.1815,9e-05,18.38511]
[1776221597939,41.11,74289.47,8.8,0.1815,9e-05,18.38511]
[1776221597973,41.11,74289.47,8.8,0.1815,9e-05,18.38511]
[1776221598924,41.12,74294.34,8.8,0.18194,9e-05,18.41478]
[1776221599120,41.12,74294.34,8.8,0.18194,9e-05,18.41478]
[1776221602650,41.11,74306.38,8.8,0.18306,9e-05,18.4879]
[1776221602830,41.11,74306.38,8.8,0.18306,9e-05,18.4879]
[1776221602889,41.11,74306.38,8.8,0.18306,9e-05,18.4879]
[1776221602990,41.11,74308.68,8.8,0.18327,9e-05,18.50181]
[1776221604025,41.11,74308.68,8.8,0.18327,9e-05,18.50181]
[1776221604036,41.11,74308.68,8.8,0.18327,9e-05,18.50181]
[1776221604248,41.11,74308.68,8.8,0.18327,9e-05,18.50181]
[1776221605067,41.11,74312.73,8.8,0.18364,9e-05,18.52645]
[1776221605411,41.11,74316.46,8.8,0.18399,9e-05,18.54911]
[1776221605857,41.11,74316.46,8.8,0.18399,9e-05,18.54911]
[1776221605867,41.11,74316.46,8.8,0.18399,9e-05,18.54911]
[1776221606071,41.11,74327.86,8.8,0.18505,9e-05,18.61825]
[1776221607719,41.11,74324.24,8.8,0.18471,9e-05,18.59627]
[1776221608718,41.11,74319.84,8.8,0.1843,9e-05,18.56946]
[1776221612787,41.11,74315.93,8.8,0.18391,9e-05,18.54199]
[1776221612849,41.11,74315.93,8.8,0.18391,9e-05,18.54199]
[1776221613883,41.11,74315.09,8.8,0.18383,9e-05,18.53693]
[1776221615573,41.11,74309.86,8.8,0.18335,9e-05,18.50518]
[1776221615592,41.11,74309.86,8.8,0.18335,9e-05,18.50518]
[1776221616466,41.11,74309.99,8.8,0.18336,9e-05,18.50604]
[1776221618393,41.11,74309.34,8.8,0.1833,9e-05,18.50216]
[1776221618634,41.12,74312.13,8.8,0.18356,9e-05,18.51928]
[1776221624266,41.12,74307.0,8.8,0.18309,9e-05,18.48838]
[1776221624274,41.12,74307.0,8.8,0.18309,9e-05,18.48838]
[1776221624331,41.12,74307.0,8.8,0.18309,9e-05,18.48838]
[1776221625683,41.12,74292.81,8.8,0.18179,9e-05,18.40242]
[1776221630718,41.12,74292.61,8.8,0.18177,9e-05,18.40158]
[1776221635753,41.12,74295.7,8.8,0.18207,9e-05,18.42086]
[1776221641348,41.12,74296.75,8.8,0.18217,9e-05,18.42746]
[1776221647836,41.12,74297.6,8.8,0.18225,9e-05,18.43296]
[1776221652872,41.12,74297.14,8.8,0.18221,9e-05,18.43038]
[1776221655282,41.12,74297.14,8.8,0.18221,9e-05,18.43038]
[1776221660927,41.12,74296.05,8.8,0.18212,9e-05,18.42411]
[1776221662433,41.12,74296.05,8.8,0.18212,9e-05,18.42411]
[1776221662781,41.12,74295.93,8.8,0.18211,9e-05,18.42348]
[1776221667976,41.12,74297.57,8.8,0.18226,9e-05,18.43369]
[1776221672027,41.12,74297.75,8.8,0.18228,9e-05,18.43483]
[1776221677944,41.12,74304.14,8.8,0.18285,9e-05,18.47035]
[1776221682032,41.13,74308.15,8.8,0.18323,9e-05,18.49516]
[1776221682312,41.13,74308.15,8.8,0.18323,9e-05,18.49516]
[1776221682360,41.13,74307.61,8.8,0.18318,9e-05,18.49197]
[1776221686346,41.13,74310.32,8.8,0.18343,9e-05,18.50868]
[1776221686413,41.13,74310.35,8.8,0.18344,9e-05,18.50894]
[1776221686935,41.13,74310.35,8.8,0.18344,9e-05,18.50894]
[1776221687022,41.13,74310.35,8.8,0.18344,9e-05,18.50894]
[1776221687023,41.13,74310.35,8.8,0.18344,9e-05,18.50894]
[1776221687110,41.13,74312.09,8.8,0.1836,9e-05,18.51958]
[1776221692145,41.13,74315.15,8.8,0.18389,9e-05,18.53837]
[1776221697180,41.13,74317.04,8.8,0.18406,9e-05,18.54999]
[1776221702215,41.13,74322.29,8.8,0.18455,9e-05,18.58178]
[1776221704171,41.13,74322.29,8.8,0.18455,9e-05,18.58178]
[1776221709327,41.13,74327.92,8.8,0.18507,9e-05,18.61562]
[1776221710603,41.13,74333.23,8.8,0.18556,9e-05,18.64765]
[1776221716318,41.12,74338.88,8.8,0.18608,9e-05,18.68115]
[1776221721551,41.12,74338.09,8.8,0.18599,9e-05,18.6754]
[1776221723279,41.12,74338.09,8.8,0.18599,9e-05,18.6754]
[1776221723364,41.12,74338.09,8.8,0.18599,9e-05,18.6754]
[1776221723477,41.12,74338.09,8.8,0.18599,9e-05,18.6754]
[1776221723502,41.12,74338.09,8.8,0.18599,9e-05,18.6754]
[1776221723440,41.12,74346.4,8.8,0.18676,9e-05,18.72548]
[1776221724446,41.12,74345.52,8.8,0.18667,9e-05,18.7199]
[1776221729498,41.12,74339.03,8.8,0.18605,9e-05,18.67969]
[1776221734517,41.11,74338.99,8.8,0.186,9e-05,18.67472]
[1776221740325,41.11,74338.95,8.8,0.18599,9e-05,18.67363]
[1776221745478,41.11,74346.24,8.8,0.18666,9e-05,18.71751]
[1776221746143,41.11,74346.89,8.8,0.18672,9e-05,18.72126]
[1776221746473,41.11,74349.32,8.8,0.18695,9e-05,18.73588]
[1776221746636,41.11,74349.32,8.8,0.18695,9e-05,18.73588]
[1776221748519,41.11,74350.67,8.8,0.18707,9e-05,18.74407]
[1776221749685,41.11,74352.6,8.8,0.18725,9e-05,18.75536]
[1776221749996,41.11,74352.6,8.8,0.18725,9e-05,18.75536]
[1776221750307,41.11,74350.11,8.8,0.18701,9e-05,18.74014]
[1776221754760,41.11,74347.35,8.8,0.18675,9e-05,18.72314]
[1776221755243,41.11,74348.14,8.8,0.18682,9e-05,18.72783]
[1776221759347,41.11,74349.32,8.8,0.18693,9e-05,18.73462]
[1776221760579,41.11,74353.35,8.8,0.1873,9e-05,18.75892]
[1776221761267,41.11,74352.7,8.8,0.18724,9e-05,18.75468]
[1776221767124,41.1,74352.8,8.8,0.18724,9e-05,18.7547]
[1776221772164,41.1,74352.54,8.8,0.1872,9e-05,18.7523]
[1776221773292,41.1,74352.9,8.8,0.18723,9e-05,18.75436]
[1776221773305,41.1,74352.9,8.8,0.18723,9e-05,18.75436]
[1776221773362,41.1,74356.39,8.8,0.18756,9e-05,18.77538]
[1776221778389,41.1,74358.11,8.8,0.18771,9e-05,18.78511]
[1776221778551,41.1,74358.11,8.8,0.18771,9e-05,18.78511]
[1776221778578,41.1,74357.62,8.8,0.18766,9e-05,18.78196]
[1776221779298,41.1,74357.62,8.8,0.18766,9e-05,18.78196]
[1776221779554,41.1,74357.62,8.8,0.18766,9e-05,18.78196]
[1776221779838,41.1,74358.98,8.8,0.18778,9e-05,18.79002]
[1776221779845,41.1,74358.98,8.9,0.18778,9e-05,18.79002]
[1776221779848,41.1,74358.98,8.9,0.18778,9e-05,18.79002]
[1776221779876,41.1,74362.85,8.9,0.18815,9e-05,18.81347]
[1776221780639,41.1,74362.85,8.9,0.18815,9e-05,18.81347]
[1776221781016,41.1,74362.85,8.9,0.18815,9e-05,18.81347]
[1776221786841,41.1,74364.29,8.9,0.18826,9e-05,18.8208]
[1776221789393,41.09,74368.17,8.9,0.18862,9e-05,18.84382]
[1776221789445,41.09,74368.17,8.9,0.18862,9e-05,18.84382]
[1776221789486,41.09,74370.28,8.9,0.18881,9e-05,18.85607]
[1776221795071,41.09,74366.15,8.9,0.18837,9e-05,18.82598]
[1776221800983,41.08,74358.87,8.9,0.18766,9e-05,18.78033]
[1776221807027,41.08,74359.82,8.9,0.18773,9e-05,18.78504]
[1776221811946,41.08,74360.19,8.9,0.18776,9e-05,18.78661]
[1776221815571,41.08,74362.82,8.9,0.18799,9e-05,18.80203]
[1776221815845,41.08,74364.94,8.9,0.18819,9e-05,18.81469]
[1776221821031,41.07,74371.81,8.9,0.18882,9e-05,18.85506]
[1776221822372,41.07,74372.94,8.9,0.18892,9e-05,18.86163]
[1776221822378,41.07,74372.94,8.9,0.18892,9e-05,18.86163]
[1776221823478,41.07,74373.74,8.9,0.18899,9e-05,18.8662]
[1776221824571,41.07,74374.83,8.9,0.18909,9e-05,18.87251]
[1776221825188,41.07,74377.51,8.9,0.18934,9e-05,18.88845]
[1776221825238,41.07,74377.51,8.9,0.18934,9e-05,18.88845]
[1776221825270,41.07,74377.51,8.9,0.18934,9e-05,18.88845]
[1776221825442,41.07,74377.51,8.9,0.18934,9e-05,18.88845]
[1776221826472,41.07,74379.35,8.9,0.18951,9e-05,18.89927]
[1776221828369,41.07,74378.4,8.9,0.1894,9e-05,18.89283]
[1776221829570,41.07,74378.51,8.9,0.18941,9e-05,18.89318]
[1776221831448,41.07,74377.99,8.9,0.18935,9e-05,18.88937]
[1776221837239,41.06,74377.87,8.9,0.1893,9e-05,18.88647]
[1776221841371,41.06,74377.66,8.9,0.18928,9e-05,18.88489]
[1776221841468,41.06,74377.66,8.9,0.18928,9e-05,18.88489]
[1776221841575,41.06,74377.66,8.9,0.18928,9e-05,18.88489]
[1776221841859,41.06,74377.58,8.9,0.18926,9e-05,18.88348]
[1776221842422,41.06,74363.92,8.9,0.18796,9e-05,18.80035]
[1776221842825,41.06,74363.92,8.9,0.18796,9e-05,18.80035]
[1776221843448,41.06,74363.92,8.9,0.18796,9e-05,18.80035]
[1776221847740,41.05,74356.73,8.9,0.18727,9e-05,18.75603]
[1776221849156,41.05,74356.82,8.9,0.18728,9e-05,18.75646]
[1776221849711,41.05,74351.52,8.9,0.18678,9e-05,18.72417]
[1776221849775,41.05,74351.52,8.9,0.18678,9e-05,18.72417]
[1776221850615,41.05,74349.44,8.9,0.18659,9e-05,18.71146]
[1776221850996,41.05,74349.44,8.9,0.18659,9e-05,18.71146]
[1776221856482,41.05,74348.47,8.9,0.18647,9e-05,18.7017]
[1776221856587,41.05,74348.47,8.9,0.18647,9e-05,18.7017]
[1776221856688,41.05,74348.41,8.9,0.18646,9e-05,18.70126]
[1776221857436,41.05,74348.41,8.9,0.18646,9e-05,18.70126]
[1776221857573,41.05,74348.41,8.9,0.18646,9e-05,18.70126]
[1776221857619,41.05,74348.41,8.9,0.18646,9e-05,18.70126]
[1776221857631,41.05,74348.41,8.9,0.18646,9e-05,18.70126]
[1776221857675,41.05,74348.34,8.9,0.18645,9e-05,18.7008]
[1776221863422,41.05,74349.16,8.9,0.18653,9e-05,18.70563]
[1776221864748,41.05,74348.86,8.9,0.1865,9e-05,18.70377]
[1776221868769,41.05,74353.94,8.9,0.18697,9e-05,18.73441]
[1776221869464,41.05,74356.63,8.9,0.18722,9e-05,18.75066]
[1776221874502,41.05,74357.23,8.9,0.18727,9e-05,18.75377]
[1776221880300,41.05,74357.71,8.9,0.18731,9e-05,18.75626]
[1776221881154,41.05,74357.71,8.9,0.1873,9e-05,18.75603]
[1776221886586,41.05,74367.21,8.9,0.18819,9e-05,18.81309]
[1776221886952,41.05,74367.21,8.9,0.18819,9e-05,18.81309]
[1776221887005,41.05,74367.21,8.9,0.18819,9e-05,18.81309]
[1776221887593,41.05,74359.48,8.9,0.18746,9e-05,18.76612]
[1776221888283,41.05,74359.48,8.9,0.18746,9e-05,18.76612]
[1776221888600,41.05,74353.97,8.9,0.18694,9e-05,18.73266]
[1776221893635,41.05,74354.37,8.9,0.18698,9e-05,18.73532]
[1776221896114,41.05,74353.87,8.9,0.18694,9e-05,18.73237]
[1776221896120,41.05,74353.87,8.9,0.18694,9e-05,18.73237]
[1776221896122,41.05,74353.87,8.9,0.18694,9e-05,18.73237]
[1776221896656,41.05,74351.63,8.9,0.18673,9e-05,18.71882]
[1776221901691,41.05,74348.49,8.9,0.18644,9e-05,18.70019]
[1776221906637,41.05,74347.9,8.9,0.18639,9e-05,18.69676]
[1776221907513,41.05,74352.62,8.9,0.18683,9e-05,18.72539]
[1776221907736,41.05,74354.7,8.9,0.18702,9e-05,18.73795]
[1776221912771,41.05,74357.52,8.9,0.18725,9e-05,18.7509]
[1776221917807,41.05,74356.52,8.9,0.18715,9e-05,18.74436]
[1776221922842,41.05,74357.68,8.9,0.18725,9e-05,18.75093]
[1776221927877,41.04,74359.29,8.9,0.1874,9e-05,18.76022]
[1776221928930,41.04,74359.29,8.9,0.1874,9e-05,18.76022]
[1776221929032,41.04,74363.79,8.9,0.18782,9e-05,18.78743]
[1776221934927,41.04,74361.54,8.9,0.1876,9e-05,18.77335]
[1776221939962,41.04,74361.86,8.9,0.18763,9e-05,18.77528]
[1776221944996,41.04,74360.96,8.9,0.18755,9e-05,18.76985]
[1776221950032,41.04,74361.66,8.9,0.18761,9e-05,18.77419]
[1776221957081,41.04,74361.4,8.9,0.18759,9e-05,18.7727]
[1776221961951,41.04,74360.82,8.9,0.18754,9e-05,18.76922]
[1776221962053,41.04,74360.82,8.9,0.18754,9e-05,18.76924]
[1776221962944,41.04,74360.82,8.9,0.18754,9e-05,18.76924]
[1776221967069,41.04,74361.0,8.9,0.18756,9e-05,18.77043]
[1776221967165,41.04,74361.0,8.9,0.18756,9e-05,18.77043]
[1776221967342,41.04,74361.0,8.9,0.18756,9e-05,18.77043]
[1776221967535,41.04,74361.0,8.9,0.18756,9e-05,18.77043]
[1776221967636,41.04,74362.91,8.9,0.18774,9e-05,18.78204]
[1776221973193,41.04,74373.61,8.9,0.18871,9e-05,18.84282]
[1776221977547,41.04,74373.78,8.9,0.18872,9e-05,18.84355]
[1776221977728,41.04,74373.78,8.9,0.18872,9e-05,18.84355]
[1776221977743,41.04,74373.78,8.9,0.18872,9e-05,18.84355]
[1776221977820,41.04,74373.78,8.9,0.18872,9e-05,18.84355]
[1776221977826,41.04,74374.61,8.9,0.1888,9e-05,18.84848]
[1776221978595,41.04,74374.61,8.9,0.1888,9e-05,18.84848]
[1776221978640,41.04,74368.64,8.9,0.18823,9e-05,18.81216]
[1776221986284,41.04,74364.33,8.9,0.18782,9e-05,18.78569]
[1776221988460,41.04,74364.57,8.9,0.18784,9e-05,18.78711]
[1776221988511,41.04,74364.4,8.9,0.18783,9e-05,18.78603]
[1776221994340,41.04,74358.3,8.9,0.18725,9e-05,18.74902]
[1776221999375,41.04,74358.98,8.9,0.18732,9e-05,18.75326]
[1776222000945,41.04,74359.51,8.9,0.18737,9e-05,18.7565]
[1776222003254,41.04,74363.91,8.9,0.18778,9e-05,18.78322]
[1776222003365,41.04,74363.91,8.9,0.18778,9e-05,18.78322]
[1776222004003,41.04,74357.99,8.9,0.18723,9e-05,18.74726]
[1776222004258,41.04,74357.99,8.9,0.18723,9e-05,18.74726]
[1776222004356,41.04,74357.99,8.9,0.18723,9e-05,18.74726]
[1776222004384,41.04,74357.99,8.9,0.18723,9e-05,18.74726]
[1776222004834,41.04,74357.99,8.9,0.18723,9e-05,18.74726]
[1776222005725,41.04,74356.92,8.9,0.18713,9e-05,18.74079]
[1776222007971,41.04,74361.37,8.9,0.18754,9e-05,18.7675]
[1776222013480,41.04,74361.13,8.9,0.1875,9e-05,18.76523]
[1776222018412,41.04,74361.06,8.9,0.18749,9e-05,18.76429]
[1776222023774,41.03,74362.8,8.9,0.18764,9e-05,18.77422]
[1776222024051,41.03,74360.11,8.9,0.18739,9e-05,18.75775]
[1776222024160,41.03,74360.11,8.9,0.18739,9e-05,18.75775]
[1776222024476,41.03,74360.11,8.9,0.18739,9e-05,18.75775]
[1776222024603,41.03,74360.11,8.9,0.18739,9e-05,18.75775]
[1776222024699,41.03,74352.14,8.9,0.18664,9e-05,18.70922]
[1776222028587,41.03,74341.52,8.9,0.18564,9e-05,18.64466]
[1776222030385,41.03,74340.9,8.9,0.18558,9e-05,18.64092]
[1776222031603,41.03,74343.64,8.9,0.18584,9e-05,18.65762]
[1776222034474,41.03,74350.46,8.9,0.18645,9e-05,18.69536]
[1776222034541,41.03,74350.46,8.9,0.18645,9e-05,18.69536]
[1776222039882,41.03,74351.06,8.9,0.18651,9e-05,18.69881]
[1776222040286,41.03,74349.44,8.9,0.18635,9e-05,18.68893]
[1776222045601,41.03,74343.37,8.9,0.18578,9e-05,18.652]
[1776222050742,41.03,74343.21,8.9,0.18577,9e-05,18.65119]
[1776222056844,41.03,74344.37,8.9,0.18588,9e-05,18.65832]
[1776222056868,41.03,74344.37,8.9,0.18588,9e-05,18.65832]
[1776222062826,41.03,74347.75,8.9,0.1862,9e-05,18.67876]
[1776222062950,41.03,74347.75,8.9,0.1862,9e-05,18.67876]
[1776222066764,41.03,74348.64,8.9,0.18628,9e-05,18.68416]
[1776222072896,41.03,74347.68,8.9,0.18619,9e-05,18.67821]
[1776222079129,41.03,74348.15,8.9,0.18623,9e-05,18.68106]
[1776222081189,41.03,74348.15,8.9,0.18623,9e-05,18.68101]
[1776222086995,41.03,74348.22,8.9,0.18624,9e-05,18.68138]
[1776222093038,41.03,74348.4,8.9,0.18623,9e-05,18.67873]
[1776222098073,41.03,74347.97,8.9,0.18619,9e-05,18.67608]
[1776222103108,41.03,74347.11,8.9,0.1861,9e-05,18.67085]
[1776222108672,41.03,74344.58,8.9,0.18587,9e-05,18.6555]
[1776222109090,41.03,74343.95,8.9,0.18581,9e-05,18.65174]
[1776222109177,41.03,74343.95,8.9,0.18581,9e-05,18.65174]
[1776222109857,41.03,74332.08,8.9,0.1847,9e-05,18.57959]
[1776222110166,41.03,74332.08,8.9,0.1847,9e-05,18.57959]
[1776222110373,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111395,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111410,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111433,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111626,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111718,41.03,74321.08,8.9,0.18368,9e-05,18.51265]
[1776222111804,41.03,74319.52,8.9,0.18353,9e-05,18.50324]
[1776222112462,41.03,74319.52,8.9,0.18353,9e-05,18.50324]
[1776222117452,41.04,74311.5,8.9,0.1828,9e-05,18.45518]
[1776222120166,41.04,74312.66,8.9,0.18292,9e-05,18.46276]
[1776222120388,41.04,74312.66,8.9,0.18292,9e-05,18.46276]
[1776222121770,41.04,74312.16,8.9,0.18287,9e-05,18.45988]
[1776222122725,41.04,74303.52,8.9,0.18208,9e-05,18.40742]
[1776222128283,41.04,74305.2,8.9,0.18226,9e-05,18.41928]
[1776222133153,41.04,74305.73,8.9,0.18232,9e-05,18.42338]
[1776222135333,41.05,74303.0,8.9,0.18208,9e-05,18.4074]
[1776222137451,41.04,74300.34,8.9,0.18183,9e-05,18.39089]
[1776222143389,41.04,74302.4,8.9,0.18198,9e-05,18.4013]
[1776222146111,41.04,74302.68,8.9,0.182,9e-05,18.4024]
[1776222151444,41.03,74303.13,8.9,0.18199,9e-05,18.3996]
[1776222156629,41.03,74303.1,8.9,0.18196,9e-05,18.39819]
[1776222156681,41.03,74303.1,8.9,0.18196,9e-05,18.39819]
[1776222160508,41.03,74313.44,8.9,0.18292,9e-05,18.46142]
[1776222165543,41.03,74310.86,8.9,0.18269,9e-05,18.44577]
[1776222166281,41.03,74310.86,8.9,0.18269,9e-05,18.44577]
[1776222168098,41.03,74310.57,8.9,0.18266,9e-05,18.44407]
[1776222168699,41.03,74310.57,8.9,0.18266,9e-05,18.44407]
[1776222171030,41.03,74306.59,8.9,0.18229,9e-05,18.41992]
[1776222176129,41.03,74297.91,8.9,0.18149,9e-05,18.36724]
[1776222182122,41.03,74296.15,8.9,0.18131,9e-05,18.35535]
[1776222191260,41.03,74289.98,8.9,0.18074,9e-05,18.31743]
[1776222197000,41.03,74289.73,8.9,0.18071,9e-05,18.31544]
[1776222197388,41.03,74289.41,8.9,0.18068,9e-05,18.31326]
[1776222202803,41.02,74291.97,8.9,0.1809,9e-05,18.32813]
[1776222207837,41.02,74290.82,8.9,0.18078,9e-05,18.32044]
[1776222212872,41.02,74294.55,8.9,0.18109,9e-05,18.33878]
[1776222217909,41.02,74289.67,8.9,0.18063,9e-05,18.30823]
[1776222222945,41.02,74290.33,8.9,0.18068,9e-05,18.31159]
[1776222224272,41.02,74291.03,8.9,0.18074,9e-05,18.31572]
[1776222228883,41.01,74294.04,8.9,0.18101,9e-05,18.33345]
[1776222229558,41.01,74294.02,8.9,0.181,9e-05,18.33316]
[1776222235071,41.01,74294.18,8.9,0.181,9e-05,18.33328]
[1776222241071,41.01,74288.77,8.9,0.18049,9e-05,18.2992]
[1776222245113,41.01,74287.92,8.9,0.18041,9e-05,18.29378]
[1776222246106,41.01,74287.32,8.9,0.18035,9e-05,18.28978]
[1776222251141,41.01,74288.58,8.9,0.18045,9e-05,18.29655]
[1776222256788,41.0,74294.58,8.9,0.18098,9e-05,18.3321]
[1776222256864,41.0,74294.48,8.9,0.18097,9e-05,18.33089]
[1776222262218,41.0,74297.0,8.9,0.18118,9e-05,18.34484]
[1776222267564,41.0,74296.97,8.9,0.18116,9e-05,18.34407]
[1776222274301,40.99,74297.58,8.9,0.18115,9e-05,18.3416]
[1776222276688,40.99,74297.99,8.9,0.18119,9e-05,18.34389]
[1776222281332,40.99,74305.39,8.9,0.18187,9e-05,18.38906]
[1776222283922,40.99,74307.08,8.9,0.18203,9e-05,18.39946]
[1776222289407,40.99,74297.47,8.9,0.18114,9e-05,18.34053]
[1776222293285,40.99,74296.26,8.9,0.18101,9e-05,18.33229]
[1776222293289,40.99,74296.26,8.9,0.18101,9e-05,18.33229]
[1776222293435,40.99,74294.19,8.9,0.18082,9e-05,18.31938]
[1776222295612,40.98,74291.31,8.9,0.18054,9e-05,18.30138]
[1776222296979,40.98,74291.21,8.9,0.18053,9e-05,18.30038]
[1776222301512,40.98,74288.61,8.9,0.18027,9e-05,18.28297]
[1776222304183,40.98,74288.61,8.9,0.18025,9e-05,18.28223]
[1776222308551,40.97,74285.0,8.9,0.17989,9e-05,18.2581]
[1776222308960,40.97,74285.0,8.9,0.17989,9e-05,18.2581]
[1776222309000,40.97,74285.0,8.9,0.17989,9e-05,18.2581]
[1776222309087,40.97,74283.92,8.9,0.17978,9e-05,18.25117]
[1776222314854,40.97,74276.64,8.9,0.17909,9e-05,18.20497]
[1776222315588,40.97,74275.77,8.9,0.179,9e-05,18.19935]
[1776222318175,40.96,74269.7,8.9,0.17844,9e-05,18.16167]
[1776222319030,40.96,74269.68,8.9,0.17843,9e-05,18.16131]
[1776222324493,40.96,74268.1,8.9,0.17826,9e-05,18.14985]
[1776222325927,40.96,74270.7,8.9,0.17849,9e-05,18.16545]
[1776222325967,40.96,74270.7,8.9,0.17849,9e-05,18.16545]
[1776222329220,40.96,74281.99,8.9,0.17952,9e-05,18.23356]
[1776222329280,40.96,74280.53,8.9,0.17938,9e-05,18.2243]
[1776222330259,40.95,74280.47,8.9,0.17937,9e-05,18.22361]
[1776222331062,40.95,74280.47,8.9,0.17937,9e-05,18.22361]
[1776222338119,40.95,74280.96,8.9,0.17935,9e-05,18.22062]
[1776222343658,40.94,74279.84,8.9,0.17921,9e-05,18.2117]
[1776222343659,40.94,74279.84,8.9,0.17921,9e-05,18.2117]
[1776222349842,40.94,74273.69,8.9,0.17862,9e-05,18.17207]
[1776222354877,40.93,74270.5,8.9,0.1783,9e-05,18.15116]
[1776222357467,40.93,74269.92,8.9,0.17824,9e-05,18.14692]
[1776222362941,40.93,74259.81,8.9,0.17729,9e-05,18.08336]
[1776222365693,40.93,74259.22,8.9,0.17723,9e-05,18.07925]
[1776222370972,40.92,74259.54,8.9,0.17724,9e-05,18.07999]
[1776222372552,40.92,74260.36,8.9,0.17731,9e-05,18.08451]
[1776222372570,40.92,74260.36,8.9,0.17731,9e-05,18.08451]
[1776222372867,40.92,74260.36,8.9,0.17731,9e-05,18.08451]
[1776222378049,40.92,74260.84,8.9,0.17733,9e-05,18.08596]
[1776222379523,40.92,74260.84,8.9,0.17733,9e-05,18.08596]
[1776222379685,40.92,74260.84,8.9,0.17733,9e-05,18.08596]
[1776222379686,40.92,74260.84,8.9,0.17733,9e-05,18.08596]
[1776222380091,40.92,74260.84,8.9,0.17733,9e-05,18.08596]
[1776222383156,40.92,74272.15,8.9,0.17835,9e-05,18.15427]
[1776222384919,40.92,74273.18,8.9,0.17843,9e-05,18.16009]
[1776222385941,40.92,74272.41,8.9,0.17836,9e-05,18.15513]
[1776222388329,40.91,74272.62,8.9,0.17837,9e-05,18.15568]
[1776222394161,40.91,74269.31,8.9,0.17801,9e-05,18.13034]
[1776222399196,40.91,74270.7,8.9,0.17813,9e-05,18.13781]
[1776222400954,40.91,74270.73,8.9,0.17812,9e-05,18.13778]
[1776222401090,40.91,74270.73,8.9,0.17812,9e-05,18.13778]
[1776222401111,40.91,74270.73,8.9,0.17812,9e-05,18.13778]
[1776222401444,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401542,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401671,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401711,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401764,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401800,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222401835,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222402253,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222402273,40.91,74278.97,8.9,0.17888,9e-05,18.18802]
[1776222402269,40.91,74300.16,8.9,0.18082,9e-05,18.31738]
[1776222402877,40.91,74300.16,8.9,0.18082,9e-05,18.31738]
[1776222403229,40.91,74304.25,8.9,0.18121,9e-05,18.34261]
[1776222404318,40.91,74304.67,8.9,0.18125,9e-05,18.34536]
[1776222404389,40.91,74304.67,8.9,0.18125,9e-05,18.34536]
[1776222404421,40.91,74304.67,8.9,0.18125,9e-05,18.34536]
[1776222405243,40.91,74309.09,8.9,0.18166,9e-05,18.37256]
[1776222405380,40.91,74309.09,8.9,0.18166,9e-05,18.37256]
[1776222405552,40.91,74309.09,8.9,0.18166,9e-05,18.37256]
[1776222405556,40.91,74309.09,8.9,0.18166,9e-05,18.37256]
[1776222406250,40.91,74313.85,8.9,0.1821,9e-05,18.40179]
[1776222406569,40.91,74313.85,8.9,0.1821,9e-05,18.40179]
[1776222412296,40.91,74311.27,8.9,0.18188,9e-05,18.38674]
[1776222415063,40.91,74310.8,8.9,0.18183,9e-05,18.384]
[1776222420353,40.91,74312.37,8.9,0.18199,9e-05,18.3945]
[1776222422443,40.91,74312.32,8.9,0.18199,9e-05,18.39432]
[1776222422450,40.91,74312.32,8.9,0.18199,9e-05,18.39432]
[1776222423288,40.91,74312.32,8.9,0.18199,9e-05,18.39432]
[1776222423089,40.91,74312.29,8.9,0.18199,9e-05,18.39439]
[1776222423374,40.91,74316.21,8.9,0.18236,9e-05,18.41834]
[1776222424590,40.91,74316.21,8.9,0.18236,9e-05,18.41834]
[1776222428492,40.91,74306.87,8.9,0.18149,9e-05,18.36153]
[1776222433520,40.91,74300.27,8.9,0.18087,9e-05,18.32035]
[1776222435211,40.91,74299.11,8.9,0.18076,9e-05,18.31283]
[1776222436484,40.91,74297.16,8.9,0.18057,9e-05,18.3007]
[1776222436491,40.91,74297.16,8.9,0.18057,9e-05,18.3007]
[1776222436555,40.91,74297.16,8.9,0.18057,9e-05,18.3007]
[1776222436760,40.91,74295.42,8.9,0.18041,9e-05,18.28967]
[1776222439750,40.91,74289.36,8.9,0.17984,9e-05,18.25228]
[1776222439778,40.91,74289.65,8.9,0.17986,9e-05,18.25346]
[1776222441431,40.91,74289.41,8.9,0.17984,9e-05,18.25199]
[1776222446057,40.9,74292.51,8.9,0.18012,9e-05,18.27043]
[1776222451576,40.91,74296.43,8.9,0.18047,9e-05,18.29167]
[1776222453040,40.91,74296.43,8.9,0.18047,9e-05,18.29167]
[1776222456123,40.91,74296.89,8.9,0.18052,9e-05,18.29547]
[1776222460641,40.91,74302.92,8.9,0.1811,9e-05,18.33338]
[1776222460705,40.91,74302.92,8.9,0.1811,9e-05,18.33338]
[1776222466294,40.91,74303.3,8.9,0.18114,9e-05,18.33606]
[1776222477414,40.92,74305.57,8.9,0.18137,9e-05,18.35112]
[1776222481101,40.92,74306.37,8.9,0.18147,9e-05,18.35772]
[1776222487828,40.92,74307.36,8.9,0.18158,9e-05,18.36492]
[1776222489955,40.92,74307.35,8.9,0.18158,9e-05,18.365]
[1776222492262,40.92,74297.02,8.9,0.18062,9e-05,18.30171]
[1776222495428,40.92,74297.37,8.9,0.18064,9e-05,18.30297]
[1776222496463,40.92,74297.37,8.9,0.18064,9e-05,18.30275]
[1776222497294,40.92,74297.37,8.9,0.18064,9e-05,18.30275]
[1776222506965,40.91,74304.53,8.9,0.18126,9e-05,18.34411]
[1776222518042,40.91,74304.52,8.9,0.18119,9e-05,18.33742]
[1776222522553,40.91,74304.52,8.9,0.18119,9e-05,18.33742]
[1776222528112,40.9,74304.52,8.9,0.18115,9e-05,18.33491]
[1776222529205,40.9,74304.52,8.9,0.18115,9e-05,18.33491]
[1776222530537,40.9,74307.07,8.9,0.18138,9e-05,18.35045]
[1776222531967,40.9,74303.49,8.9,0.18105,9e-05,18.32873]
[1776222537195,40.9,74298.51,8.9,0.18058,9e-05,18.29745]
[1776222540164,40.9,74295.83,8.9,0.18033,9e-05,18.28069]
[1776222540358,40.9,74295.83,8.9,0.18033,9e-05,18.28069]
[1776222540519,40.9,74294.94,8.9,0.18024,9e-05,18.27507]
[1776222540547,40.9,74294.94,8.9,0.18024,9e-05,18.27507]
[1776222540725,40.9,74294.94,8.9,0.18024,9e-05,18.27507]
[1776222541224,40.9,74291.43,8.9,0.17992,9e-05,18.25343]
[1776222546259,40.89,74284.1,8.9,0.17922,9e-05,18.20748]
[1776222551434,40.89,74284.11,8.9,0.17921,9e-05,18.20674]
[1776222554920,40.89,74280.73,8.9,0.17889,9e-05,18.18529]
[1776222554923,40.89,74280.73,8.9,0.17889,9e-05,18.18529]
[1776222555321,40.89,74281.46,8.9,0.17895,9e-05,18.1896]
[1776222556664,40.89,74281.25,8.9,0.17893,9e-05,18.18826]
[1776222559409,40.89,74281.19,8.9,0.17893,9e-05,18.18779]
[1776222559540,40.89,74281.19,8.9,0.17893,9e-05,18.18779]
[1776222559568,40.89,74281.19,8.9,0.17893,9e-05,18.18779]
[1776222560357,40.89,74278.81,8.9,0.1787,9e-05,18.17296]
[1776222565392,40.89,74277.74,8.9,0.17858,9e-05,18.16505]
[1776222567817,40.88,74277.91,8.9,0.17859,9e-05,18.16564]
[1776222567826,40.88,74277.91,8.9,0.17859,9e-05,18.16564]
[1776222570721,40.88,74276.6,8.9,0.17846,9e-05,18.15695]
[1776222571736,40.88,74278.07,8.9,0.17857,9e-05,18.16204]
[1776222571754,40.88,74278.07,8.9,0.17857,9e-05,18.16204]
[1776222573617,40.88,74282.06,8.9,0.17893,9e-05,18.18602]
[1776222575456,40.88,74283.58,8.9,0.17906,9e-05,18.19507]
[1776222575635,40.88,74283.55,8.9,0.17906,9e-05,18.19462]
[1776222577854,40.88,74285.39,8.9,0.17922,9e-05,18.20562]
[1776222585048,40.87,74287.03,8.9,0.17934,9e-05,18.2139]
[1776222590567,40.87,74287.42,8.9,0.17934,9e-05,18.21388]
[1776222595603,40.86,74289.25,8.9,0.17949,9e-05,18.22356]
[1776222596495,40.86,74289.25,8.9,0.17949,9e-05,18.22356]
[1776222601645,40.86,74282.22,8.9,0.17881,9e-05,18.1787]
[1776222603800,40.86,74279.95,8.9,0.1786,9e-05,18.16451]
[1776222604285,40.86,74279.95,8.9,0.1786,9e-05,18.16451]
[1776222609254,40.86,74276.1,8.9,0.17822,9e-05,18.13949]
[1776222612931,40.85,74276.1,8.9,0.17821,9e-05,18.13859]
[1776222614337,40.85,74261.26,8.9,0.17683,9e-05,18.04647]
[1776222620778,40.85,74261.4,8.9,0.17682,9e-05,18.04596]
[1776222627826,40.84,74261.37,8.9,0.1768,9e-05,18.04446]
[1776222635882,40.84,74261.66,8.9,0.17678,9e-05,18.04109]
[1776222640604,40.84,74261.69,8.9,0.17678,9e-05,18.04093]
[1776222640632,40.84,74261.69,8.9,0.17678,9e-05,18.04093]
[1776222643302,40.84,74273.4,8.9,0.17784,9e-05,18.11216]
[1776222646732,40.84,74267.54,8.9,0.17729,9e-05,18.07551]
[1776222646763,40.84,74267.54,8.9,0.17729,9e-05,18.07551]
[1776222647473,40.84,74267.54,8.9,0.17729,9e-05,18.07551]
[1776222648183,40.84,74262.75,8.9,0.17685,9e-05,18.04597]
[1776222651602,40.83,74256.08,8.9,0.17623,9e-05,18.00447]
[1776222652444,40.83,74256.08,8.9,0.17623,9e-05,18.00447]
[1776222654404,40.83,74254.74,8.9,0.17611,9e-05,17.996]
[1776222654958,40.83,74253.7,8.9,0.17601,9e-05,17.9895]
[1776222655007,40.83,74253.7,8.9,0.17601,9e-05,17.9895]
[1776222655020,40.83,74253.7,8.9,0.17601,9e-05,17.9895]
[1776222655290,40.83,74253.7,8.9,0.17601,9e-05,17.9895]
[1776222655339,40.83,74253.7,8.9,0.17601,9e-05,17.9895]
[1776222655703,40.83,74253.91,8.9,0.17603,9e-05,17.99068]
[1776222655876,40.83,74253.91,8.9,0.17603,9e-05,17.99068]
[1776222656173,40.83,74269.67,8.9,0.17747,9e-05,18.08729]
[1776222657212,40.83,74269.67,8.9,0.17747,9e-05,18.08729]
[1776222658180,40.83,74273.49,8.9,0.17781,9e-05,18.11063]
[1776222664085,40.83,74272.32,8.9,0.17769,9e-05,18.10255]
[1776222664944,40.83,74272.32,8.9,0.17769,9e-05,18.10255]
[1776222668040,40.83,74267.01,8.9,0.1772,9e-05,18.06969]
[1776222673148,40.83,74264.52,8.9,0.17696,9e-05,18.05357]
[1776222678183,40.83,74267.21,8.9,0.1772,9e-05,18.0693]
[1776222683218,40.82,74269.5,8.9,0.17739,9e-05,18.08246]
[1776222688253,40.82,74270.17,8.9,0.17744,9e-05,18.08566]
[1776222693288,40.82,74271.98,8.9,0.17756,9e-05,18.09209]
[1776222698323,40.82,74266.56,8.9,0.17705,9e-05,18.05791]
[1776222703358,40.81,74266.46,8.9,0.17703,9e-05,18.05657]
[1776222708393,40.81,74265.64,8.9,0.17695,9e-05,18.05086]
[1776222713428,40.81,74270.21,8.9,0.17735,9e-05,18.07823]
[1776222718463,40.81,74270.58,8.9,0.17737,9e-05,18.0797]
[1776222721963,40.81,74272.48,8.9,0.17754,9e-05,18.09085]
[1776222722072,40.81,74272.48,8.9,0.17754,9e-05,18.09085]
[1776222725219,40.81,74285.21,8.9,0.1787,9e-05,18.1685]
[1776222726120,40.81,74285.13,8.9,0.17869,9e-05,18.16782]
[1776222729158,40.8,74273.32,8.9,0.1776,9e-05,18.09464]
[1776222734575,40.8,74272.86,8.9,0.17753,9e-05,18.09049]
[1776222739612,40.8,74272.7,8.9,0.1775,9e-05,18.08845]
[1776222741159,40.8,74273.15,8.9,0.17754,9e-05,18.091]
[1776222745863,40.8,74273.37,8.9,0.17755,9e-05,18.09173]
[1776222751226,40.79,74273.44,8.9,0.17754,9e-05,18.09092]
[1776222758548,40.79,74274.99,8.9,0.17763,9e-05,18.09529]
[1776222763779,40.79,74275.38,8.9,0.17764,9e-05,18.09612]
[1776222768837,40.78,74275.4,8.9,0.17763,9e-05,18.09531]
[1776222776968,40.78,74275.4,8.9,0.17761,9e-05,18.09388]
[1776222777145,40.78,74275.4,8.9,0.17761,9e-05,18.09388]
[1776222778124,40.78,74259.9,8.9,0.17617,9e-05,17.99743]
[1776222781295,40.78,74260.08,8.9,0.17618,9e-05,17.99828]
[1776222785401,40.77,74259.47,8.9,0.17612,9e-05,17.99404]
[1776222791051,40.77,74259.35,8.9,0.1761,9e-05,17.99274]
[1776222797012,40.77,74259.96,8.9,0.17614,9e-05,17.99559]
[1776222802048,40.77,74260.29,8.9,0.17616,9e-05,17.99707]
[1776222807083,40.77,74260.35,8.9,0.17616,9e-05,17.99689]
[1776222813125,40.77,74260.04,8.9,0.17609,9e-05,17.99064]
[1776222818160,40.76,74264.29,8.9,0.17647,9e-05,18.01624]
[1776222819478,40.76,74264.29,8.9,0.17647,9e-05,18.01624]
[1776222819491,40.76,74264.29,8.9,0.17647,9e-05,18.01624]
[1776222820115,40.76,74265.2,8.9,0.17656,9e-05,18.02171]
[1776222820906,40.76,74266.56,8.9,0.17668,9e-05,18.03006]
[1776222823794,40.76,74268.32,8.9,0.17684,9e-05,18.04079]
[1776222824313,40.76,74268.32,8.9,0.17684,9e-05,18.04079]
[1776222830047,40.76,74267.93,8.9,0.17679,9e-05,18.03761]
[1776222835281,40.76,74267.61,8.9,0.17675,9e-05,18.0348]
[1776222840315,40.76,74267.4,8.9,0.17672,9e-05,18.03284]
[1776222847365,40.76,74267.39,8.9,0.17671,9e-05,18.03189]
[1776222852400,40.75,74267.63,8.9,0.17672,9e-05,18.03274]
[1776222857435,40.75,74261.51,8.9,0.17615,9e-05,17.99464]
[1776222862475,40.75,74266.8,8.9,0.17663,9e-05,18.02671]
[1776222869383,40.75,74268.07,8.9,0.17674,9e-05,18.03401]
[1776222875566,40.75,74268.12,8.9,0.17669,9e-05,18.02944]
[1776222880601,40.75,74267.91,8.9,0.17667,9e-05,18.02751]
[1776222889782,40.75,74267.93,8.9,0.17666,9e-05,18.02715]
[1776222897720,40.74,74267.45,8.9,0.17659,9e-05,18.02269]
[1776222900191,40.74,74261.63,8.9,0.17606,9e-05,17.98666]
[1776222901072,40.74,74256.82,8.9,0.17562,9e-05,17.957]
[1776222901227,40.74,74256.82,8.9,0.17562,9e-05,17.957]
[1776222901748,40.74,74244.43,8.9,0.17449,9e-05,17.88072]
[1776222906783,40.74,74242.0,8.9,0.17426,9e-05,17.86556]
[1776222912166,40.74,74246.41,8.9,0.17466,9e-05,17.89237]
[1776222912754,40.74,74246.41,8.9,0.17466,9e-05,17.89237]
[1776222913302,40.74,74246.4,8.9,0.17466,9e-05,17.89222]
[1776222913400,40.74,74246.4,8.9,0.17466,9e-05,17.89224]
[1776222918867,40.74,74245.25,8.9,0.17454,9e-05,17.88445]
[1776222924272,40.74,74245.67,8.9,0.17457,9e-05,17.88645]
[1776222927674,40.73,74245.67,8.9,0.17456,9e-05,17.88586]
[1776222930602,40.73,74237.91,8.9,0.17385,9e-05,17.83778]
[1776222930612,40.73,74237.91,8.9,0.17385,9e-05,17.83778]
[1776222930713,40.73,74237.55,8.9,0.17382,9e-05,17.83538]
[1776222931265,40.73,74237.55,8.9,0.17382,9e-05,17.83538]
[1776222931268,40.73,74237.55,8.9,0.17382,9e-05,17.83538]
[1776222931323,40.73,74236.45,8.9,0.17369,9e-05,17.8247]
[1776222934554,40.73,74236.37,8.9,0.17368,9e-05,17.82413]
[1776222934725,40.73,74236.37,8.9,0.17368,9e-05,17.82413]
[1776222935380,40.73,74236.27,8.9,0.17367,9e-05,17.82337]
[1776222935381,40.73,74236.27,8.9,0.17367,9e-05,17.82329]
[1776222941223,40.73,74235.6,8.9,0.17359,9e-05,17.81816]
[1776222944681,40.73,74235.03,8.9,0.17353,9e-05,17.81406]
[1776222945129,40.73,74233.0,8.9,0.17334,9e-05,17.80136]
[1776222945159,40.73,74233.0,8.9,0.17334,9e-05,17.80136]
[1776222945406,40.73,74233.0,8.9,0.17334,9e-05,17.80136]
[1776222946637,40.73,74231.34,8.9,0.17319,9e-05,17.79096]
[1776222950714,40.73,74223.61,8.9,0.17248,9e-05,17.74288]
[1776222950871,40.73,74224.03,8.9,0.17252,9e-05,17.74518]
[1776222953872,40.72,74224.87,8.9,0.17259,9e-05,17.75006]
[1776222954955,40.72,74228.28,8.9,0.1729,9e-05,17.77092]
[1776222958802,40.72,74233.57,8.9,0.17336,9e-05,17.80282]
[1776222959658,40.72,74233.71,8.9,0.17337,9e-05,17.80346]
[1776222965183,40.72,74234.06,8.9,0.17338,9e-05,17.80424]
[1776222969290,40.72,74233.56,8.9,0.17332,9e-05,17.80023]
[1776222975324,40.71,74233.42,8.9,0.17329,9e-05,17.79822]
[1776222975344,40.71,74233.42,8.9,0.17329,9e-05,17.79822]
[1776222975525,40.71,74233.42,8.9,0.17329,9e-05,17.79822]
[1776222976565,40.71,74248.7,8.9,0.17467,9e-05,17.89173]
[1776222979072,40.71,74254.29,8.9,0.17517,9e-05,17.92556]
[1776222979728,40.71,74254.29,8.9,0.17517,9e-05,17.92556]
[1776222983925,40.71,74263.15,8.9,0.17596,9e-05,17.97851]
[1776222984374,40.71,74263.15,8.9,0.17596,9e-05,17.97851]
[1776222990366,40.7,74255.83,8.9,0.17525,9e-05,17.93078]
[1776222991151,40.7,74255.83,8.9,0.17525,9e-05,17.93078]
[1776222996537,40.7,74253.44,8.9,0.17498,9e-05,17.9111]
[1776223002453,40.69,74254.19,8.9,0.17503,9e-05,17.91418]
[1776223006951,40.69,74254.36,8.9,0.17503,9e-05,17.91432]
[1776223009720,40.69,74249.5,8.9,0.17458,9e-05,17.88395]
[1776223010653,40.69,74249.04,8.9,0.17453,9e-05,17.88093]
[1776223016551,40.69,74248.85,8.9,0.1745,9e-05,17.87848]
[1776223021587,40.68,74250.23,8.9,0.17461,9e-05,17.88605]
[1776223026623,40.68,74251.07,8.9,0.17467,9e-05,17.89027]
[1776223031658,40.68,74253.56,8.9,0.17488,9e-05,17.90461]
[1776223036696,40.68,74254.08,8.9,0.17492,9e-05,17.90737]
[1776223042735,40.67,74252.77,8.9,0.17477,9e-05,17.89735]
[1776223047772,40.67,74250.78,8.9,0.17458,9e-05,17.88409]
[1776223052807,40.67,74250.47,8.9,0.17451,9e-05,17.87754]
[1776223057841,40.67,74250.11,8.9,0.17446,9e-05,17.87445]
[1776223062876,40.66,74250.79,8.9,0.17451,9e-05,17.87778]
[1776223067912,40.66,74252.42,8.9,0.17464,9e-05,17.88694]
[1776223072947,40.66,74250.54,8.9,0.17446,9e-05,17.87445]
[1776223075546,40.66,74250.54,8.9,0.17446,9e-05,17.87445]
[1776223076355,40.66,74244.39,8.9,0.17389,9e-05,17.83601]
[1776223082077,40.65,74241.73,8.9,0.17363,9e-05,17.81827]
[1776223088054,40.65,74238.52,8.9,0.17332,9e-05,17.79705]
[1776223093090,40.65,74233.21,8.9,0.17282,9e-05,17.76331]
[1776223095201,40.65,74231.11,8.9,0.17263,9e-05,17.75018]
[1776223095500,40.65,74231.11,8.9,0.17263,9e-05,17.75018]
[1776223095506,40.65,74231.11,8.9,0.17263,9e-05,17.75018]
[1776223095957,40.65,74231.11,8.9,0.17263,9e-05,17.75018]
[1776223096867,40.65,74232.62,8.9,0.17276,9e-05,17.75919]
[1776223096969,40.65,74223.85,8.9,0.17196,9e-05,17.70471]
[1776223102153,40.64,74221.3,8.9,0.17171,9e-05,17.68775]
[1776223108194,40.64,74221.4,8.9,0.1717,9e-05,17.68695]
[1776223111140,40.64,74221.09,8.9,0.17167,9e-05,17.68458]
[1776223111216,40.64,74221.09,8.9,0.17167,9e-05,17.68458]
[1776223111240,40.64,74220.02,8.9,0.17154,9e-05,17.67402]
[1776223116250,40.64,74219.13,8.9,0.17144,9e-05,17.66735]
[1776223121285,40.63,74218.25,8.9,0.17134,9e-05,17.66049]
[1776223125026,40.63,74218.13,8.9,0.17132,9e-05,17.65928]
[1776223130978,40.63,74217.95,8.9,0.17127,9e-05,17.65617]
[1776223133834,40.62,74218.05,8.9,0.17127,9e-05,17.65573]
[1776223133855,40.62,74218.05,8.9,0.17127,9e-05,17.65573]
[1776223133878,40.62,74218.05,8.9,0.17127,9e-05,17.65573]
[1776223133942,40.62,74218.05,8.9,0.17127,9e-05,17.65573]
[1776223134179,40.62,74218.09,8.9,0.17127,9e-05,17.65563]
[1776223134484,40.62,74218.09,8.9,0.17127,9e-05,17.65563]
[1776223134825,40.62,74218.09,8.9,0.17127,9e-05,17.65563]
[1776223140419,40.62,74216.43,8.9,0.17108,9e-05,17.64311]
[1776223141236,40.62,74216.43,8.9,0.17108,9e-05,17.64311]
[1776223141577,40.62,74216.43,8.9,0.17108,9e-05,17.64311]
[1776223141613,40.62,74220.87,8.9,0.17148,9e-05,17.67022]
[1776223143196,40.62,74229.5,8.9,0.17225,9e-05,17.72335]
[1776223144007,40.62,74229.5,8.9,0.17225,9e-05,17.72335]
[1776223144057,40.61,74235.39,8.9,0.17278,9e-05,17.75946]
[1776223145323,40.61,74235.55,8.9,0.17279,9e-05,17.76014]
[1776223150674,40.61,74234.58,8.9,0.17268,9e-05,17.75253]
[1776223151278,40.61,74234.91,8.9,0.17271,9e-05,17.75425]
[1776223152196,40.61,74235.81,8.9,0.17278,9e-05,17.75948]
[1776223161017,40.6,74235.98,8.9,0.17277,9e-05,17.75886]
[1776223163205,40.6,74235.87,8.9,0.17274,9e-05,17.75649]
[1776223163581,40.6,74238.49,8.9,0.17296,9e-05,17.772]
[1776223164343,40.6,74238.49,8.9,0.17296,9e-05,17.772]
[1776223164588,40.6,74238.06,8.9,0.17292,9e-05,17.76916]
[1776223165267,40.6,74238.06,8.9,0.17292,9e-05,17.76916]
[1776223165594,40.6,74238.25,8.9,0.17293,9e-05,17.76998]
[1776223170630,40.59,74238.98,8.9,0.17299,9e-05,17.77361]
[1776223173942,40.59,74243.16,8.9,0.17333,9e-05,17.79534]
[1776223173951,40.59,74243.16,8.9,0.17333,9e-05,17.79534]
[1776223179693,40.59,74249.6,8.9,0.17389,9e-05,17.83348]
[1776223182285,40.59,74250.02,8.9,0.17392,9e-05,17.83555]
[1776223183641,40.59,74250.02,8.9,0.17392,9e-05,17.83555]
[1776223188919,40.59,74250.0,8.9,0.1739,9e-05,17.83412]
[1776223198825,40.58,74250.02,8.9,0.17386,9e-05,17.83122]
[1776223200807,40.58,74250.28,8.9,0.17388,9e-05,17.83259]
[1776223201631,40.58,74253.07,8.9,0.17413,9e-05,17.84958]
[1776223203647,40.58,74261.9,8.9,0.17492,9e-05,17.90356]
[1776223204881,40.57,74261.97,8.9,0.17493,9e-05,17.90366]
[1776223206349,40.57,74265.06,8.9,0.1752,9e-05,17.92208]
[1776223212148,40.57,74269.71,8.9,0.1756,9e-05,17.94902]
[1776223212150,40.57,74269.71,8.9,0.1756,9e-05,17.94902]
[1776223212946,40.57,74272.69,8.9,0.17586,9e-05,17.96682]
[1776223217302,40.56,74270.51,8.9,0.17565,9e-05,17.95239]
[1776223217981,40.56,74269.62,8.9,0.17556,9e-05,17.94666]
[1776223219277,40.56,74269.02,8.9,0.1755,9e-05,17.94268]
[1776223222877,40.56,74267.01,8.9,0.17531,9e-05,17.92951]
[1776223222926,40.56,74267.01,8.9,0.17531,9e-05,17.92951]
[1776223223040,40.56,74267.01,8.9,0.17531,9e-05,17.92951]
[1776223228074,40.56,74259.15,8.9,0.17457,9e-05,17.8798]
[1776223231830,40.55,74258.93,8.9,0.1745,9e-05,17.87332]
[1776223231875,40.55,74258.93,8.9,0.1745,9e-05,17.87332]
[1776223235190,40.55,74269.58,8.9,0.17545,9e-05,17.93789]
[1776223238915,40.55,74268.9,8.9,0.17538,9e-05,17.93298]
[1776223240956,40.55,74268.71,8.9,0.17535,9e-05,17.93075]
[1776223242619,40.55,74265.21,8.9,0.17502,9e-05,17.90876]
[1776223246167,40.54,74254.39,8.9,0.17402,9e-05,17.84072]
[1776223253230,40.54,74252.88,8.9,0.17385,9e-05,17.82962]
[1776223257667,40.54,74243.71,8.9,0.17301,9e-05,17.77217]
[1776223262200,40.54,74246.16,8.9,0.17322,9e-05,17.78671]
[1776223267798,40.53,74244.33,8.9,0.17304,9e-05,17.77475]
[1776223273371,40.53,74245.53,8.9,0.17313,9e-05,17.78096]
[1776223278406,40.53,74246.15,8.9,0.17318,9e-05,17.78403]
[1776223283487,40.53,74246.2,8.9,0.17317,9e-05,17.78369]
[1776223289483,40.52,74246.84,8.9,0.17321,9e-05,17.78633]
[1776223294517,40.52,74246.69,8.9,0.17316,9e-05,17.78083]
[1776223300560,40.52,74246.4,8.9,0.17312,9e-05,17.77804]
[1776223305582,40.52,74246.4,8.9,0.17311,9e-05,17.77737]
[1776223305595,40.52,74246.07,8.9,0.17307,9e-05,17.77517]
[1776223308972,40.52,74244.52,8.9,0.17292,9e-05,17.76491]
[1776223309073,40.52,74243.89,8.9,0.17286,9e-05,17.76069]
[1776223310374,40.52,74243.82,8.9,0.17285,9e-05,17.76012]
[1776223310556,40.52,74243.82,8.9,0.17285,9e-05,17.76012]
[1776223310630,40.51,74243.19,8.9,0.17279,9e-05,17.75608]
[1776223312756,40.51,74242.54,8.9,0.17273,9e-05,17.75175]
[1776223314838,40.51,74238.99,8.9,0.1724,9e-05,17.72918]
[1776223320700,40.51,74237.85,8.9,0.17227,9e-05,17.72035]
[1776223321449,40.51,74237.85,8.9,0.17227,9e-05,17.72035]
[1776223321461,40.51,74237.85,8.9,0.17227,9e-05,17.72035]
[1776223326742,40.5,74236.6,8.9,0.17213,9e-05,17.71117]
[1776223331777,40.5,74235.96,8.9,0.17205,9e-05,17.70604]
[1776223332514,40.5,74235.96,8.9,0.17205,9e-05,17.70604]
[1776223332783,40.5,74235.91,8.9,0.17205,9e-05,17.7055]
[1776223337819,40.5,74235.33,8.9,0.17197,9e-05,17.70057]
[1776223342854,40.49,74235.96,8.9,0.17201,9e-05,17.70316]
[1776223347888,40.49,74238.71,8.9,0.17224,9e-05,17.71885]
[1776223352923,40.49,74240.79,8.9,0.17238,9e-05,17.7266]
[1776223356951,40.49,74252.61,8.9,0.17344,9e-05,17.79864]
[1776223358032,40.49,74252.61,8.9,0.17344,9e-05,17.79864]
[1776223358084,40.49,74252.61,8.9,0.17344,9e-05,17.79864]
[1776223358088,40.48,74256.01,8.9,0.17374,9e-05,17.8194]
[1776223360082,40.48,74255.91,8.9,0.17373,9e-05,17.81858]
[1776223360124,40.48,74255.91,8.9,0.17373,9e-05,17.81858]
[1776223361727,40.48,74262.82,8.9,0.17436,9e-05,17.86097]
[1776223362711,40.48,74265.62,8.9,0.17461,9e-05,17.87805]
[1776223363239,40.48,74265.62,8.9,0.17461,9e-05,17.87805]
[1776223363311,40.48,74268.49,8.9,0.17487,9e-05,17.89554]
[1776223363730,40.48,74268.49,8.9,0.17487,9e-05,17.89554]
[1776223364001,40.48,74275.37,8.9,0.1755,9e-05,17.938]
[1776223364849,40.48,74275.37,8.9,0.1755,9e-05,17.938]
[1776223366632,40.48,74276.77,8.9,0.17562,9e-05,17.94628]
[1776223371011,40.48,74277.1,8.9,0.17564,9e-05,17.94769]
[1776223371065,40.48,74277.1,8.9,0.17564,9e-05,17.94769]
[1776223374427,40.48,74273.07,8.9,0.17525,9e-05,17.92168]
[1776223374473,40.48,74273.07,8.9,0.17525,9e-05,17.92168]
[1776223375078,40.48,74272.09,8.9,0.17516,9e-05,17.91543]
[1776223381963,40.47,74272.16,8.9,0.17515,9e-05,17.91457]
[1776223384677,40.47,74268.71,8.9,0.17481,9e-05,17.89205]
[1776223384859,40.47,74268.71,8.9,0.17481,9e-05,17.89205]
[1776223385834,40.47,74273.69,8.9,0.17526,9e-05,17.9226]
[1776223386153,40.47,74273.69,8.9,0.17526,9e-05,17.9226]
[1776223391190,40.46,74281.56,8.9,0.17596,9e-05,17.96945]
[1776223396225,40.46,74282.43,8.9,0.17601,9e-05,17.9732]
[1776223398812,40.46,74284.81,8.9,0.17622,9e-05,17.98727]
[1776223398870,40.46,74284.81,8.9,0.17622,9e-05,17.98727]
[1776223404208,40.45,74278.98,8.9,0.17566,9e-05,17.94983]
[1776223407473,40.45,74284.09,8.9,0.17612,9e-05,17.98051]
[1776223411588,40.45,74290.3,8.9,0.17667,9e-05,18.01775]
[1776223415313,40.45,74301.28,8.9,0.17764,9e-05,18.08053]
[1776223417530,40.44,74301.75,8.9,0.17768,9e-05,18.08305]
[1776223419133,40.44,74301.76,8.9,0.17766,9e-05,18.08233]
[1776223419234,40.44,74301.86,8.9,0.17767,9e-05,18.08256]
[1776223420429,40.44,74301.78,8.9,0.17766,9e-05,18.08207]
[1776223422948,40.44,74302.6,8.9,0.17772,9e-05,18.08642]
[1776223423360,40.44,74302.61,8.9,0.17771,9e-05,18.08576]
[1776223424236,40.44,74302.61,8.9,0.17771,9e-05,18.08576]
[1776223424241,40.44,74302.75,8.9,0.17772,9e-05,18.08626]
[1776223424367,40.44,74302.75,8.9,0.17772,9e-05,18.08626]
[1776223424431,40.44,74302.75,8.9,0.17772,9e-05,18.08626]
[1776223424807,40.44,74302.75,8.9,0.17772,9e-05,18.08626]
[1776223424824,40.44,74302.75,8.9,0.17772,9e-05,18.08626]
[1776223426469,40.44,74303.95,8.9,0.17783,9e-05,18.09349]
[1776223429134,40.44,74304.99,8.9,0.17792,9e-05,18.09954]
[1776223429225,40.44,74304.99,8.9,0.17792,9e-05,18.09954]
[1776223429230,40.44,74304.99,8.9,0.17792,9e-05,18.09954]
[1776223429239,40.44,74304.99,8.9,0.17792,9e-05,18.09954]
[1776223434546,40.43,74313.61,8.9,0.1787,9e-05,18.15136]
[1776223434999,40.43,74313.61,8.9,0.1787,9e-05,18.15136]
[1776223435159,40.43,74313.61,8.9,0.1787,9e-05,18.15136]
[1776223435163,40.43,74313.61,8.9,0.1787,9e-05,18.15136]
[1776223435179,40.43,74313.61,8.9,0.1787,9e-05,18.15136]
[1776223435260,40.43,74313.75,8.9,0.1787,9e-05,18.15168]
[1776223435536,40.43,74313.75,8.9,0.1787,9e-05,18.15168]
[1776223436038,40.43,74313.75,8.9,0.1787,9e-05,18.15168]
[1776223436196,40.43,74327.9,8.9,0.18002,9e-05,18.23959]
[1776223438110,40.43,74332.96,8.9,0.1805,9e-05,18.27112]
[1776223439173,40.43,74332.11,8.9,0.18042,9e-05,18.26604]
[1776223441389,40.43,74330.19,8.9,0.18025,9e-05,18.25439]
[1776223444788,40.43,74329.48,8.9,0.18018,9e-05,18.25014]
[1776223445631,40.43,74329.14,8.9,0.18015,9e-05,18.24813]
[1776223445732,40.43,74329.14,8.9,0.18015,9e-05,18.24813]
[1776223451177,40.43,74328.87,8.9,0.18013,9e-05,18.24666]
[1776223451709,40.43,74328.87,8.9,0.18013,9e-05,18.2467]
[1776223452286,40.43,74328.91,8.9,0.18014,9e-05,18.24698]
[1776223457657,40.43,74331.54,8.9,0.18038,9e-05,18.26336]
[1776223462054,40.43,74334.33,8.9,0.18065,9e-05,18.28063]
[1776223467727,40.43,74330.11,8.9,0.18025,9e-05,18.25445]
[1776223472763,40.43,74330.03,8.9,0.18022,9e-05,18.25034]
[1776223478103,40.43,74330.33,8.9,0.18025,9e-05,18.2523]
[1776223483176,40.44,74322.65,8.9,0.17953,9e-05,18.20511]
[1776223488876,40.43,74326.65,8.9,0.1799,9e-05,18.2295]
[1776223493910,40.43,74331.91,8.9,0.18039,9e-05,18.26201]
[1776223495326,40.43,74331.91,8.9,0.18039,9e-05,18.26201]
[1776223503524,40.43,74334.56,8.9,0.18064,9e-05,18.2781]
[1776223504272,40.43,74334.56,8.9,0.18064,9e-05,18.2781]
[1776223510023,40.43,74328.24,8.9,0.18001,9e-05,18.23653]
[1776223512733,40.43,74331.72,8.9,0.18033,9e-05,18.25787]
[1776223513941,40.43,74329.9,8.9,0.18016,9e-05,18.24663]
[1776223519976,40.43,74326.35,8.9,0.17982,9e-05,18.22402]
[1776223520704,40.42,74324.44,8.9,0.17963,9e-05,18.21153]
[1776223526140,40.42,74321.25,8.9,0.17931,9e-05,18.19047]
[1776223532181,40.42,74322.34,8.9,0.17936,9e-05,18.19209]
[1776223537217,40.41,74317.41,8.9,0.17889,9e-05,18.16052]
[1776223542252,40.41,74317.36,8.9,0.17887,9e-05,18.15931]
[1776223545253,40.41,74318.92,8.9,0.17901,9e-05,18.16861]
[1776223545390,40.41,74318.92,8.9,0.17901,9e-05,18.16861]
[1776223545409,40.41,74322.48,8.9,0.17934,9e-05,18.19046]
[1776223545789,40.41,74322.48,8.9,0.17934,9e-05,18.19046]
[1776223548304,40.41,74329.24,8.9,0.17996,9e-05,18.23202]
[1776223552284,40.41,74329.92,8.9,0.18004,9e-05,18.23708]
[1776223553744,40.41,74332.81,8.9,0.18032,9e-05,18.25536]
[1776223554584,40.41,74334.23,8.9,0.18045,9e-05,18.26449]
[1776223555156,40.41,74334.23,8.9,0.18045,9e-05,18.26449]
[1776223558164,40.42,74337.92,8.9,0.18081,9e-05,18.28795]
[1776223558166,40.42,74337.92,8.9,0.18081,9e-05,18.28795]
[1776223558431,40.42,74337.92,8.9,0.18081,9e-05,18.28795]
[1776223558462,40.42,74337.92,8.9,0.18081,9e-05,18.28795]
[1776223564202,40.42,74341.48,8.9,0.18117,9e-05,18.31187]
[1776223565517,40.42,74342.08,8.9,0.18124,9e-05,18.31607]
[1776223565525,40.42,74342.08,8.9,0.18124,9e-05,18.31607]
[1776223566425,40.42,74342.56,8.9,0.18129,9e-05,18.31928]
[1776223567598,40.42,74342.59,8.9,0.18129,9e-05,18.3197]
[1776223573484,40.43,74339.21,8.9,0.181,9e-05,18.30031]
[1776223579951,40.43,74339.06,8.9,0.18101,9e-05,18.30072]
[1776223585559,40.43,74340.0,8.9,0.18112,9e-05,18.3084]
[1776223590594,40.44,74341.45,8.9,0.18128,9e-05,18.31863]
[1776223595629,40.44,74341.25,8.9,0.18125,9e-05,18.31491]
[1776223598622,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223598746,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223598763,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223599065,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223599275,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223599368,40.44,74341.72,8.9,0.18131,9e-05,18.31831]
[1776223599401,40.44,74351.09,8.9,0.18219,9e-05,18.3767]
[1776223599754,40.44,74351.09,8.9,0.18219,9e-05,18.3767]
[1776223599981,40.44,74351.09,8.9,0.18219,9e-05,18.3767]
[1776223600388,40.44,74351.09,8.9,0.18219,9e-05,18.3767]
[1776223600466,40.44,74365.22,8.9,0.18353,9e-05,18.46424]
[1776223600592,40.44,74365.22,8.9,0.18353,9e-05,18.46424]
[1776223602083,40.45,74370.09,8.9,0.18399,9e-05,18.49447]
[1776223602136,40.45,74370.09,8.9,0.18399,9e-05,18.49447]
[1776223602266,40.45,74370.09,8.9,0.18399,9e-05,18.49447]
[1776223602502,40.45,74370.09,8.9,0.18399,9e-05,18.49447]
[1776223602836,40.45,74370.52,8.9,0.18404,9e-05,18.49726]
[1776223607281,40.45,74371.31,8.9,0.18412,9e-05,18.50251]
[1776223613756,40.45,74371.1,8.9,0.18411,9e-05,18.50215]
[1776223614720,40.45,74371.1,8.9,0.18411,9e-05,18.50215]
[1776223615501,40.45,74371.1,8.9,0.18411,9e-05,18.50215]
[1776223615610,40.45,74371.97,8.9,0.1842,9e-05,18.50775]
[1776223615652,40.45,74371.97,8.9,0.1842,9e-05,18.50775]
[1776223616409,40.45,74371.97,8.9,0.1842,9e-05,18.50775]
[1776223616508,40.45,74371.97,8.9,0.1842,9e-05,18.50775]
[1776223616447,40.45,74376.77,8.9,0.18466,9e-05,18.53753]
[1776223616579,40.45,74376.77,8.9,0.18466,9e-05,18.53753]
[1776223617400,40.45,74376.77,8.9,0.18466,9e-05,18.53753]
[1776223619601,40.45,74382.28,8.9,0.18518,9e-05,18.57158]
[1776223623256,40.45,74381.31,8.9,0.18509,9e-05,18.56561]
[1776223625353,40.45,74381.93,8.9,0.18515,9e-05,18.56954]
[1776223627377,40.45,74383.33,8.9,0.18528,9e-05,18.57821]
[1776223627396,40.45,74384.22,8.9,0.18537,0.0001,18.5837]
[1776223628080,40.45,74384.22,8.9,0.18537,0.0001,18.5837]
[1776223629187,40.45,74384.72,8.9,0.18541,0.0001,18.58678]
[1776223631848,40.45,74388.69,8.9,0.18579,0.0001,18.61121]
[1776223631881,40.45,74388.83,8.9,0.1858,0.0001,18.61204]
[1776223634781,40.45,74390.12,8.9,0.18593,0.0001,18.6199]
[1776223639938,40.45,74395.62,8.9,0.18644,0.0001,18.65328]
[1776223645187,40.45,74392.75,8.9,0.18616,0.0001,18.63531]
[1776223647515,40.45,74392.78,8.9,0.18616,0.0001,18.6354]
[1776223652936,40.45,74392.4,8.9,0.1861,0.0001,18.62911]
[1776223653032,40.45,74392.4,8.9,0.1861,0.0001,18.62911]
[1776223653163,40.45,74392.4,8.9,0.1861,0.0001,18.62911]
[1776223653253,40.45,74394.31,8.9,0.18628,0.0001,18.64085]
[1776223659078,40.45,74393.24,8.9,0.18617,0.0001,18.63398]
[1776223664209,40.45,74395.36,8.9,0.18637,0.0001,18.64685]
[1776223665400,40.45,74396.99,8.9,0.18653,0.0001,18.65684]
[1776223665477,40.45,74397.88,8.9,0.18661,0.0001,18.66226]
[1776223671161,40.44,74399.51,8.9,0.18676,0.0001,18.67184]
[1776223674869,40.44,74397.31,8.9,0.18654,0.0001,18.65808]
[1776223679687,40.44,74395.25,8.9,0.18635,0.0001,18.64521]
[1776223679698,40.44,74395.25,8.9,0.18635,0.0001,18.64521]
[1776223680225,40.44,74391.49,8.9,0.18599,0.0001,18.62202]
[1776223685331,40.44,74388.86,8.9,0.18574,0.0001,18.60591]
[1776223687478,40.44,74383.74,8.9,0.18525,0.0001,18.57442]
[1776223687650,40.44,74380.89,8.9,0.18498,9e-05,18.55692]
[1776223687655,40.44,74380.89,8.9,0.18498,9e-05,18.55692]
[1776223688809,40.44,74379.05,8.9,0.18481,9e-05,18.54567]
[1776223691005,40.44,74377.73,8.9,0.18469,9e-05,18.53775]
[1776223691101,40.44,74377.73,8.9,0.18469,9e-05,18.53775]
[1776223691347,40.44,74377.73,8.9,0.18469,9e-05,18.53775]
[1776223693025,40.45,74377.1,8.9,0.18463,9e-05,18.53411]
[1776223695521,40.45,74377.93,8.9,0.18471,9e-05,18.53947]
[1776223697573,40.45,74378.23,8.9,0.18475,9e-05,18.54155]
[1776223698057,40.45,74378.08,8.9,0.18473,9e-05,18.54074]
[1776223703388,40.45,74374.76,8.9,0.18443,9e-05,18.52092]
[1776223709430,40.45,74372.52,8.9,0.18423,9e-05,18.50797]
[1776223714464,40.45,74372.89,8.9,0.18425,9e-05,18.50729]
[1776223719499,40.45,74369.11,8.9,0.18391,9e-05,18.48473]
[1776223724535,40.46,74366.91,8.9,0.18371,9e-05,18.47213]
[1776223732591,40.46,74366.98,8.9,0.18375,9e-05,18.47422]
[1776223736597,40.46,74366.93,8.9,0.18375,9e-05,18.47434]
[1776223737760,40.46,74365.5,8.9,0.18362,9e-05,18.46615]
[1776223740637,40.47,74361.96,8.9,0.1833,9e-05,18.44479]
[1776223740826,40.47,74360.09,8.9,0.18312,9e-05,18.4335]
[1776223743483,40.47,74360.13,8.9,0.18313,9e-05,18.43402]
[1776223743728,40.47,74360.01,8.9,0.18313,9e-05,18.43383]
[1776223744908,40.47,74359.11,8.9,0.18305,9e-05,18.42856]
[1776223745048,40.47,74359.11,8.9,0.18305,9e-05,18.42856]
[1776223745066,40.47,74359.11,8.9,0.18305,9e-05,18.42856]
[1776223745171,40.47,74359.11,8.9,0.18305,9e-05,18.42856]
[1776223747244,40.47,74356.64,8.9,0.18282,9e-05,18.41361]
[1776223747253,40.47,74356.64,8.9,0.18282,9e-05,18.41361]
[1776223747289,40.47,74353.85,8.9,0.18257,9e-05,18.39702]
[1776223751724,40.47,74343.26,8.9,0.18159,9e-05,18.33265]
[1776223756773,40.48,74341.44,8.9,0.18144,9e-05,18.32247]
[1776223756779,40.48,74341.44,8.9,0.18144,9e-05,18.32247]
[1776223758433,40.48,74341.08,8.9,0.18141,9e-05,18.32082]
[1776223761951,40.48,74333.39,8.9,0.1807,9e-05,18.27367]
[1776223764454,40.48,74333.01,8.9,0.18066,9e-05,18.27134]
[1776223770857,40.48,74331.67,8.9,0.18053,9e-05,18.26298]
[1776223776622,40.48,74331.67,8.9,0.1805,9e-05,18.25888]
[1776223786969,40.48,74328.89,8.9,0.18023,9e-05,18.24109]
[1776223792171,40.48,74328.99,8.9,0.18024,9e-05,18.24158]
[1776223798046,40.47,74328.04,8.9,0.18014,9e-05,18.23511]
[1776223803081,40.47,74326.66,8.9,0.18001,9e-05,18.22629]
[1776223808116,40.47,74328.24,8.9,0.18015,9e-05,18.23576]
[1776223813151,40.47,74327.84,8.9,0.18011,9e-05,18.23296]
[1776223817974,40.47,74327.74,8.9,0.18009,9e-05,18.23208]
[1776223821714,40.47,74327.99,8.9,0.18011,9e-05,18.23343]
[1776223821812,40.47,74329.39,8.9,0.18024,9e-05,18.24201]
[1776223821827,40.47,74329.39,8.9,0.18024,9e-05,18.24201]
[1776223821924,40.47,74329.39,8.9,0.18024,9e-05,18.24201]
[1776223822005,40.47,74329.39,8.9,0.18024,9e-05,18.24201]
[1776223822122,40.47,74329.39,8.9,0.18024,9e-05,18.24201]
[1776223822347,40.47,74338.57,8.9,0.1811,9e-05,18.29872]
[1776223824228,40.47,74349.8,8.9,0.18216,9e-05,18.36851]
[1776223826489,40.47,74349.74,8.9,0.18216,9e-05,18.3683]
[1776223826732,40.47,74353.32,8.9,0.1825,9e-05,18.39056]
[1776223828843,40.47,74348.94,8.9,0.18209,9e-05,18.3638]
[1776223828879,40.47,74348.94,8.9,0.18209,9e-05,18.3638]
[1776223832017,40.48,74338.82,8.9,0.18113,9e-05,18.29833]
[1776223834356,40.48,74339.27,8.9,0.18117,9e-05,18.30139]
[1776223834488,40.48,74339.27,8.9,0.18117,9e-05,18.30139]
[1776223836514,40.48,74339.24,8.9,0.18117,9e-05,18.30133]
[1776223841326,40.48,74338.57,8.9,0.18112,9e-05,18.29804]
[1776223843111,40.48,74336.79,8.9,0.18096,9e-05,18.28734]
[1776223845373,40.48,74336.18,8.9,0.18091,9e-05,18.2839]
[1776223846658,40.48,74336.5,8.9,0.18094,9e-05,18.28604]
[1776223846664,40.48,74336.5,8.9,0.18094,9e-05,18.28604]
[1776223846683,40.48,74336.5,8.9,0.18094,9e-05,18.28604]
[1776223846711,40.48,74336.5,8.9,0.18094,9e-05,18.28604]
[1776223848037,40.48,74335.4,8.9,0.18084,9e-05,18.27958]
[1776223848852,40.48,74335.99,8.9,0.1809,9e-05,18.2834]
[1776223849248,40.48,74335.99,8.9,0.1809,9e-05,18.2834]
[1776223849780,40.48,74334.42,8.9,0.18076,9e-05,18.27387]
[1776223849991,40.48,74334.42,8.9,0.18076,9e-05,18.27387]
[1776223851844,40.48,74330.03,8.9,0.18035,9e-05,18.24715]
[1776223852210,40.48,74330.03,8.9,0.18035,9e-05,18.24715]
[1776223852690,40.48,74330.03,8.9,0.18035,9e-05,18.24715]
[1776223853424,40.48,74325.16,8.9,0.1799,9e-05,18.21729]
[1776223853618,40.48,74325.16,8.9,0.1799,9e-05,18.21729]
[1776223853690,40.48,74325.16,8.9,0.1799,9e-05,18.21729]
[1776223853681,40.48,74321.69,8.9,0.17958,9e-05,18.19612]
[1776223853796,40.48,74321.69,8.9,0.17958,9e-05,18.19612]
[1776223854737,40.48,74321.69,8.9,0.17958,9e-05,18.19612]
[1776223854757,40.48,74321.69,8.9,0.17958,9e-05,18.19612]
[1776223854748,40.48,74306.89,8.9,0.1782,9e-05,18.10432]
[1776223855452,40.48,74305.64,8.9,0.17809,9e-05,18.09655]
[1776223856117,40.48,74305.64,8.9,0.17809,9e-05,18.09655]
[1776223856620,40.48,74305.64,8.9,0.17809,9e-05,18.09655]
[1776223856718,40.48,74306.36,8.9,0.17815,9e-05,18.10098]
[1776223857720,40.48,74306.36,8.9,0.17815,9e-05,18.10098]
[1776223862636,40.48,74302.92,8.9,0.17782,9e-05,18.07886]
[1776223864289,40.48,74298.98,8.9,0.17745,9e-05,18.05419]
[1776223865459,40.48,74298.25,8.9,0.17738,9e-05,18.04955]
[1776223869456,40.48,74299.75,8.9,0.17751,9e-05,18.05835]
[1776223870685,40.48,74300.02,8.9,0.17754,9e-05,18.0599]
[1776223871728,40.48,74300.06,8.9,0.17754,9e-05,18.06003]
[1776223874713,40.48,74308.44,8.9,0.17831,9e-05,18.11141]
[1776223876205,40.48,74309.51,8.9,0.1784,9e-05,18.11764]
[1776223877190,40.48,74309.6,8.9,0.17841,9e-05,18.11799]
[1776223877413,40.48,74309.6,8.9,0.17841,9e-05,18.11799]
[1776223882643,40.47,74313.73,8.9,0.17877,9e-05,18.14232]
[1776223887679,40.47,74311.31,8.9,0.17853,9e-05,18.12642]
[1776223892714,40.47,74310.54,8.9,0.17842,9e-05,18.11712]
[1776223897749,40.47,74310.09,8.9,0.17837,9e-05,18.11357]
[1776223902784,40.46,74310.32,8.9,0.17838,9e-05,18.11425]
[1776223907819,40.46,74311.87,8.9,0.17851,9e-05,18.1231]
[1776223912853,40.46,74317.73,8.9,0.17904,9e-05,18.15848]
[1776223918896,40.46,74314.35,8.9,0.17871,9e-05,18.1365]
[1776223923930,40.46,74315.53,8.9,0.1788,9e-05,18.14295]
[1776223925147,40.46,74315.53,8.9,0.1788,9e-05,18.14295]
[1776223930214,40.45,74320.81,8.9,0.17928,9e-05,18.17476]
[1776223934489,40.45,74323.32,8.9,0.17951,9e-05,18.19001]
[1776223935873,40.45,74324.05,8.9,0.17958,9e-05,18.19441]
[1776223942057,40.45,74328.38,8.9,0.17997,9e-05,18.22054]
[1776223947095,40.45,74328.74,8.9,0.18,9e-05,18.22223]
[1776223949517,40.45,74329.33,8.9,0.18005,9e-05,18.22577]
[1776223949540,40.45,74329.33,8.9,0.18005,9e-05,18.22577]
[1776223950686,40.45,74330.95,8.9,0.1802,9e-05,18.23556]
[1776223952016,40.45,74336.2,8.9,0.18066,9e-05,18.26401]
[1776223952439,40.45,74336.2,8.9,0.18066,9e-05,18.26401]
[1776223952822,40.45,74337.66,8.9,0.18079,9e-05,18.27287]
[1776223955785,40.45,74335.09,8.9,0.18055,9e-05,18.2569]
[1776223959932,40.45,74336.1,8.9,0.18064,9e-05,18.26277]
[1776223965517,40.45,74342.91,8.9,0.18129,9e-05,18.30579]
[1776223971260,40.45,74342.59,8.9,0.18128,9e-05,18.30486]
[1776223977304,40.45,74342.58,8.9,0.18129,9e-05,18.30577]
[1776223980824,40.46,74343.46,8.9,0.18138,9e-05,18.31164]
[1776223980882,40.46,74343.46,8.9,0.18138,9e-05,18.31164]
[1776223980843,40.46,74345.57,8.9,0.18158,9e-05,18.32488]
[1776223981037,40.46,74345.57,8.9,0.18158,9e-05,18.32488]
[1776223981162,40.46,74345.57,8.9,0.18158,9e-05,18.32488]
[1776223981332,40.46,74353.33,8.9,0.18232,9e-05,18.37317]
[1776223984927,40.46,74361.6,8.9,0.18311,9e-05,18.42497]
[1776223990183,40.46,74361.64,8.9,0.18313,9e-05,18.42635]
[1776223992507,40.46,74366.41,8.9,0.18359,9e-05,18.45621]
[1776223992636,40.46,74366.41,8.9,0.18359,9e-05,18.45621]
[1776223992683,40.46,74367.39,8.9,0.18369,9e-05,18.46249]
[1776223994410,40.46,74370.39,8.9,0.18397,9e-05,18.48122]
[1776223995276,40.46,74372.48,8.9,0.18417,9e-05,18.4943]
[1776223996384,40.46,74372.16,8.9,0.18415,9e-05,18.4925]
[1776224001471,40.47,74364.13,8.9,0.18341,9e-05,18.44407]
[1776224006507,40.47,74360.44,8.9,0.18308,9e-05,18.42263]
[1776224011542,40.47,74361.63,8.9,0.18318,9e-05,18.42757]
[1776224016579,40.48,74363.28,8.9,0.18336,9e-05,18.43903]
[1776224021614,40.48,74361.66,8.9,0.18323,9e-05,18.43027]
[1776224026649,40.48,74360.62,8.9,0.18315,9e-05,18.42514]
[1776224028977,40.49,74360.76,8.9,0.18317,9e-05,18.42652]
[1776224034200,40.49,74353.03,8.9,0.18246,9e-05,18.38003]
[1776224038735,40.49,74351.81,8.9,0.18237,9e-05,18.37399]
[1776224039742,40.49,74351.47,8.9,0.18234,9e-05,18.3721]
[1776224040559,40.49,74351.47,8.9,0.18234,9e-05,18.3721]
[1776224045784,40.5,74346.09,8.9,0.18186,9e-05,18.34035]
[1776224050938,40.5,74350.7,8.9,0.18231,9e-05,18.36979]
[1776224056861,40.5,74353.37,8.9,0.18259,9e-05,18.38822]
[1776224061884,40.51,74353.25,8.9,0.1826,9e-05,18.38858]
[1776224062832,40.51,74352.91,8.9,0.18257,9e-05,18.38675]
[1776224063971,40.51,74350.95,8.9,0.18239,9e-05,18.37485]
[1776224069416,40.51,74347.75,8.9,0.18211,9e-05,18.35631]
[1776224074989,40.51,74351.38,8.9,0.18244,9e-05,18.37625]
[1776224080024,40.52,74352.88,8.9,0.18259,9e-05,18.38639]
[1776224085061,40.52,74351.34,8.9,0.18246,9e-05,18.37776]
[1776224090167,40.52,74347.75,8.9,0.18214,9e-05,18.35645]
[1776224093253,40.52,74347.59,8.9,0.18213,9e-05,18.35609]
[1776224094581,40.52,74347.01,8.9,0.18209,9e-05,18.35295]
[1776224097409,40.52,74336.63,8.9,0.18112,9e-05,18.2893]
[1776224102417,40.53,74337.41,8.9,0.18121,9e-05,18.29519]
[1776224107559,40.53,74339.47,8.9,0.18142,9e-05,18.30893]
[1776224107591,40.53,74339.47,8.9,0.18142,9e-05,18.30893]
[1776224113256,40.53,74344.97,8.9,0.18195,9e-05,18.34398]
[1776224115982,40.53,74344.97,8.9,0.18195,9e-05,18.34398]
[1776224125988,40.54,74335.95,8.9,0.18114,9e-05,18.29054]
[1776224127524,40.54,74335.62,8.9,0.18112,9e-05,18.28892]
[1776224127626,40.54,74335.62,8.9,0.18112,9e-05,18.28892]
[1776224127708,40.54,74335.62,8.9,0.18112,9e-05,18.28892]
[1776224127767,40.54,74328.73,8.9,0.18048,9e-05,18.24663]
[1776224132867,40.54,74325.02,8.9,0.1801,9e-05,18.21979]
[1776224138432,40.54,74323.58,8.9,0.17996,9e-05,18.2107]
[1776224143467,40.54,74331.56,8.9,0.18072,9e-05,18.26069]
[1776224149957,40.54,74331.69,8.9,0.18075,9e-05,18.26244]
[1776224157338,40.55,74329.16,8.9,0.18052,9e-05,18.24746]
[1776224162600,40.54,74326.35,8.9,0.18024,9e-05,18.22929]
[1776224167635,40.54,74323.58,8.9,0.17998,9e-05,18.21188]
[1776224171269,40.54,74323.32,8.9,0.17995,9e-05,18.21016]
[1776224171295,40.54,74323.32,8.9,0.17995,9e-05,18.21016]
[1776224172670,40.54,74323.9,8.9,0.18,9e-05,18.2135]
[1776224173100,40.54,74323.9,8.9,0.18,9e-05,18.2135]
[1776224180726,40.54,74323.54,8.9,0.17994,9e-05,18.20956]
[1776224182956,40.54,74323.74,8.9,0.17996,9e-05,18.21059]
[1776224184179,40.54,74318.98,8.9,0.17951,9e-05,18.1808]
[1776224189958,40.53,74316.44,8.9,0.17925,9e-05,18.16374]
[1776224194844,40.53,74313.74,8.9,0.17895,9e-05,18.14212]
[1776224195835,40.53,74301.45,8.9,0.17781,9e-05,18.06576]
[1776224197304,40.53,74301.78,8.9,0.17783,9e-05,18.06766]
[1776224198291,40.53,74301.96,8.9,0.17785,9e-05,18.06863]
[1776224200927,40.53,74301.85,8.9,0.17783,9e-05,18.06766]
[1776224206415,40.52,74297.54,8.9,0.17743,9e-05,18.04038]
[1776224210618,40.52,74295.83,8.9,0.17726,9e-05,18.02926]
[1776224214995,40.52,74291.66,8.9,0.17687,9e-05,18.00313]
[1776224215096,40.52,74291.63,8.9,0.17686,9e-05,18.00287]
[1776224220984,40.52,74286.91,8.9,0.17642,9e-05,17.97327]
[1776224222010,40.52,74286.14,8.9,0.17635,9e-05,17.96844]
[1776224222485,40.52,74282.9,8.9,0.17605,9e-05,17.94834]
[1776224223025,40.52,74271.19,8.9,0.17497,9e-05,17.87573]
[1776224226426,40.52,74267.53,8.9,0.17463,9e-05,17.85286]
[1776224229141,40.52,74265.25,8.9,0.17442,9e-05,17.83865]
[1776224230135,40.52,74253.92,8.9,0.17338,9e-05,17.76829]
[1776224230604,40.52,74253.92,8.9,0.17338,9e-05,17.76829]
[1776224232061,40.52,74246.71,8.9,0.17272,9e-05,17.72353]
[1776224234046,40.52,74243.45,8.9,0.17243,9e-05,17.70325]
[1776224238476,40.52,74252.01,8.9,0.1732,9e-05,17.75579]
[1776224241013,40.52,74251.25,8.9,0.17313,9e-05,17.75087]
[1776224241466,40.52,74251.21,8.9,0.17312,9e-05,17.75052]
[1776224241518,40.52,74251.21,8.9,0.17312,9e-05,17.75052]
[1776224241927,40.52,74251.21,8.9,0.17312,9e-05,17.75052]
[1776224243463,40.52,74252.56,8.9,0.17324,9e-05,17.75877]
[1776224248654,40.51,74253.76,8.9,0.17334,9e-05,17.76559]
[1776224251848,40.51,74253.96,8.9,0.17335,9e-05,17.76646]
[1776224252031,40.51,74253.96,8.9,0.17335,9e-05,17.76646]
[1776224253921,40.51,74265.71,8.9,0.17439,9e-05,17.83487]
[1776224259321,40.51,74268.83,8.9,0.17466,9e-05,17.85334]
[1776224259323,40.51,74268.83,8.9,0.17466,9e-05,17.85334]
[1776224265335,40.51,74270.26,8.9,0.17477,9e-05,17.86059]
[1776224271192,40.5,74270.2,8.9,0.17475,9e-05,17.85924]
[1776224276033,40.5,74271.43,8.9,0.17485,9e-05,17.86587]
[1776224281996,40.5,74274.99,8.9,0.17516,9e-05,17.88664]
[1776224284408,40.5,74277.66,8.9,0.17539,9e-05,17.90271]
[1776224285914,40.5,74281.53,8.9,0.17574,9e-05,17.92632]
[1776224286038,40.5,74281.53,8.9,0.17574,9e-05,17.92632]
[1776224286391,40.5,74281.56,8.9,0.17574,9e-05,17.92629]
[1776224287419,40.5,74281.6,8.9,0.17575,9e-05,17.92654]
[1776224292523,40.49,74286.32,8.9,0.17616,9e-05,17.95411]
[1776224294132,40.49,74286.32,8.9,0.17616,9e-05,17.95411]
[1776224294238,40.49,74286.32,8.9,0.17615,9e-05,17.95386]
[1776224294305,40.49,74286.32,8.9,0.17615,9e-05,17.95386]
[1776224295257,40.49,74282.35,8.9,0.17578,9e-05,17.92905]
[1776224297102,40.49,74279.71,8.9,0.17554,9e-05,17.91239]
[1776224300516,40.49,74280.43,8.9,0.17558,9e-05,17.9157]
[1776224300525,40.49,74280.43,8.9,0.17558,9e-05,17.9157]
[1776224300668,40.49,74280.43,8.9,0.17558,9e-05,17.9157]
[1776224302474,40.49,74286.39,8.9,0.17612,9e-05,17.95197]
[1776224302561,40.49,74286.39,8.9,0.17612,9e-05,17.95197]
[1776224302567,40.49,74286.39,8.9,0.17612,9e-05,17.95197]
[1776224302613,40.49,74286.39,8.9,0.17612,9e-05,17.95197]
[1776224302722,40.49,74286.39,8.9,0.17612,9e-05,17.95197]
[1776224302976,40.48,74288.25,8.9,0.17629,9e-05,17.96313]
[1776224309052,40.48,74290.74,8.9,0.1765,9e-05,17.97731]
[1776224311064,40.48,74290.7,8.9,0.17649,9e-05,17.97656]
[1776224311459,40.48,74290.67,8.9,0.17645,9e-05,17.9724]
[1776224311720,40.48,74290.67,8.9,0.17645,9e-05,17.9724]
[1776224311797,40.48,74284.14,8.9,0.17585,9e-05,17.93173]
[1776224313555,40.48,74279.33,8.9,0.1754,9e-05,17.90166]
[1776224313811,40.48,74279.33,8.9,0.1754,9e-05,17.90166]
[1776224319328,40.47,74276.83,8.9,0.17515,9e-05,17.88474]
[1776224321503,40.47,74276.58,8.9,0.17512,9e-05,17.88274]
[1776224321633,40.47,74276.58,8.9,0.17512,9e-05,17.88274]
[1776224321655,40.47,74276.58,8.9,0.17512,9e-05,17.88274]
[1776224325508,40.47,74265.9,8.9,0.17413,9e-05,17.81589]
[1776224326125,40.47,74265.9,8.9,0.17413,9e-05,17.81589]
[1776224330073,40.47,74266.24,8.9,0.17415,9e-05,17.8175]
[1776224331867,40.47,74264.54,8.9,0.17399,9e-05,17.80673]
[1776224337671,40.47,74260.47,8.9,0.17361,9e-05,17.78061]
[1776224339277,40.47,74260.07,8.9,0.17357,9e-05,17.778]
[1776224342263,40.47,74259.01,8.9,0.17347,9e-05,17.7711]
[1776224347351,40.46,74255.63,8.9,0.17315,9e-05,17.74964]
[1776224352943,40.46,74256.26,8.9,0.1732,9e-05,17.75303]
[1776224358855,40.46,74256.41,8.9,0.17321,9e-05,17.75377]
[1776224359479,40.46,74256.63,8.9,0.17323,9e-05,17.75476]
[1776224361210,40.46,74260.79,8.9,0.1736,9e-05,17.78045]
[1776224363488,40.46,74271.44,8.9,0.17457,9e-05,17.84594]
[1776224369196,40.46,74270.83,8.9,0.1745,9e-05,17.84124]
[1776224374424,40.46,74270.11,8.9,0.17439,9e-05,17.83218]
[1776224380132,40.46,74268.8,8.9,0.17427,9e-05,17.82373]
[1776224385344,40.45,74269.4,8.9,0.17432,9e-05,17.82725]
[1776224395238,40.45,74269.22,8.9,0.1743,9e-05,17.82577]
[1776224400273,40.45,74272.25,8.9,0.17457,9e-05,17.84432]
[1776224401891,40.45,74273.33,8.9,0.17467,9e-05,17.85093]
[1776224402738,40.45,74270.39,8.9,0.1744,9e-05,17.83263]
[1776224405189,40.45,74264.76,8.9,0.17388,9e-05,17.7975]
[1776224410345,40.45,74257.14,8.9,0.17317,9e-05,17.74961]
[1776224415380,40.45,74257.19,8.9,0.17317,9e-05,17.74948]
[1776224420554,40.45,74257.19,8.9,0.17317,9e-05,17.74948]
[1776224427466,40.45,74259.53,8.9,0.17337,9e-05,17.7629]
[1776224432500,40.45,74263.36,8.9,0.17368,9e-05,17.78229]
[1776224435340,40.44,74263.67,8.9,0.17371,9e-05,17.78396]
[1776224435384,40.44,74264.21,8.9,0.17375,9e-05,17.78718]
[1776224435813,40.44,74264.21,8.9,0.17375,9e-05,17.78718]
[1776224436038,40.44,74265.1,8.9,0.17383,9e-05,17.79239]
[1776224439924,40.44,74266.21,8.9,0.17393,9e-05,17.799]
[1776224445188,40.44,74267.55,8.9,0.17404,9e-05,17.80636]
[1776224445825,40.44,74267.56,8.9,0.17403,9e-05,17.80625]
[1776224450966,40.44,74270.2,8.9,0.17426,9e-05,17.82173]
[1776224456213,40.44,74270.64,8.9,0.17429,9e-05,17.82368]
[1776224462430,40.43,74268.96,8.9,0.17411,9e-05,17.81166]
[1776224468432,40.43,74264.54,8.9,0.17369,9e-05,17.78332]
[1776224468633,40.43,74263.57,8.9,0.1736,9e-05,17.77715]
[1776224471716,40.43,74252.37,8.9,0.17257,9e-05,17.70739]
[1776224473613,40.43,74267.85,8.9,0.17399,9e-05,17.80333]
[1776224479833,40.43,74269.72,8.9,0.17414,9e-05,17.8137]
[1776224484868,40.42,74270.08,8.9,0.17416,9e-05,17.81505]
[1776224485753,40.42,74270.08,8.9,0.17416,9e-05,17.81505]
[1776224492124,40.42,74270.68,8.9,0.1742,9e-05,17.81765]
[1776224492175,40.42,74270.68,8.9,0.1742,9e-05,17.81765]
[1776224492179,40.42,74270.68,8.9,0.1742,9e-05,17.81765]
[1776224497958,40.42,74276.12,8.9,0.17466,9e-05,17.84687]
[1776224502740,40.42,74277.27,8.9,0.17476,9e-05,17.85353]
[1776224502742,40.42,74277.27,8.9,0.17476,9e-05,17.85353]
[1776224508029,40.41,74268.91,8.9,0.17397,9e-05,17.8006]
[1776224513063,40.41,74271.53,8.9,0.1742,9e-05,17.8159]
[1776224518099,40.41,74271.66,8.9,0.1742,9e-05,17.81575]
[1776224523134,40.41,74271.71,8.9,0.17419,9e-05,17.81511]
[1776224529176,40.41,74271.3,8.9,0.17413,9e-05,17.81149]
[1776224534211,40.4,74271.35,8.9,0.17412,9e-05,17.81093]
[1776224537227,40.4,74271.06,8.9,0.17409,9e-05,17.80879]
[1776224538745,40.4,74263.15,8.9,0.17336,9e-05,17.75939]
[1776224545290,40.4,74257.32,8.9,0.17282,9e-05,17.72275]
[1776224545695,40.4,74257.32,8.9,0.17282,9e-05,17.72275]
[1776224550152,40.4,74257.34,8.9,0.17282,9e-05,17.7227]
[1776224554990,40.4,74257.26,8.9,0.17278,9e-05,17.71827]
[1776224560283,40.4,74256.72,8.9,0.17273,9e-05,17.71476]
[1776224565633,40.4,74257.03,8.9,0.17276,9e-05,17.71652]
[1776224571309,40.4,74261.63,8.9,0.17317,9e-05,17.74473]
[1776224576507,40.4,74261.01,8.9,0.17311,9e-05,17.74045]
[1776224581541,40.4,74258.51,8.9,0.17287,9e-05,17.72458]
[1776224586577,40.4,74258.24,8.9,0.17285,9e-05,17.72265]
[1776224594524,40.39,74257.68,8.9,0.17279,9e-05,17.71899]
[1776224599877,40.39,74256.54,8.9,0.17268,9e-05,17.71167]
[1776224601167,40.39,74256.42,8.9,0.17267,9e-05,17.71079]
[1776224601710,40.39,74256.46,8.9,0.17267,9e-05,17.71101]
[1776224602904,40.39,74256.49,8.9,0.17268,9e-05,17.71117]
[1776224602912,40.39,74256.49,8.9,0.17268,9e-05,17.71117]
[1776224602917,40.39,74256.49,8.9,0.17268,9e-05,17.71117]
[1776224609376,40.39,74264.45,8.9,0.1734,9e-05,17.76027]
[1776224615173,40.39,74266.76,8.9,0.17357,9e-05,17.77029]
[1776224619572,40.39,74268.13,8.9,0.17369,9e-05,17.77837]
[1776224625857,40.39,74267.97,8.9,0.17366,9e-05,17.7763]
[1776224631481,40.39,74267.86,8.9,0.17365,9e-05,17.77526]
[1776224636935,40.38,74266.69,8.9,0.17353,9e-05,17.7671]
[1776224641971,40.38,74266.63,8.9,0.17351,9e-05,17.76622]
[1776224647007,40.38,74266.61,8.9,0.1735,9e-05,17.76563]
[1776224652041,40.38,74267.39,8.9,0.17357,9e-05,17.76999]
[1776224657077,40.38,74267.5,8.9,0.17357,9e-05,17.77017]
[1776224663119,40.38,74267.58,8.9,0.17357,9e-05,17.77007]
[1776224668154,40.38,74268.3,8.9,0.17363,9e-05,17.77401]
[1776224674196,40.38,74268.72,8.9,0.17363,9e-05,17.77219]
[1776224679231,40.37,74268.58,8.9,0.17361,9e-05,17.77075]
[1776224684266,40.37,74269.66,8.9,0.1737,9e-05,17.77689]
[1776224694336,40.37,74269.48,8.9,0.17366,9e-05,17.77463]
[1776224699371,40.37,74269.41,8.9,0.17365,9e-05,17.77366]
[1776224704407,40.37,74269.33,8.9,0.17363,9e-05,17.77263]
[1776224709442,40.37,74267.05,8.9,0.17342,9e-05,17.75801]
[1776224711934,40.37,74265.76,8.9,0.17329,9e-05,17.74986]
[1776224717500,40.37,74257.62,8.9,0.17255,9e-05,17.69918]
[1776224722535,40.37,74257.26,8.9,0.17252,9e-05,17.69699]
[1776224723220,40.37,74257.26,8.9,0.17252,9e-05,17.69699]
[1776224727342,40.37,74257.04,8.9,0.1725,9e-05,17.69566]
[1776224727569,40.37,74257.29,8.9,0.17252,9e-05,17.69722]
[1776224729380,40.36,74257.94,8.9,0.17258,9e-05,17.7011]
[1776224729583,40.36,74258.25,8.9,0.1726,9e-05,17.70285]
[1776224734618,40.36,74258.18,8.9,0.17256,9e-05,17.6984]
[1776224737621,40.36,74258.4,8.9,0.17258,9e-05,17.69966]
[1776224737641,40.36,74258.34,8.9,0.17258,9e-05,17.69923]
[1776224741730,40.36,74258.02,8.9,0.17254,9e-05,17.69657]
[1776224742141,40.36,74258.02,8.9,0.17254,9e-05,17.69652]
[1776224747197,40.36,74258.13,8.9,0.17254,9e-05,17.69696]
[1776224752746,40.36,74257.93,8.9,0.17252,9e-05,17.69537]
[1776224759445,40.36,74257.89,8.9,0.17251,9e-05,17.69501]
[1776224764830,40.36,74256.46,8.9,0.17237,9e-05,17.68559]
[1776224770462,40.36,74256.5,8.9,0.17238,9e-05,17.68567]
[1776224775906,40.36,74257.42,8.9,0.17245,9e-05,17.69101]
[1776224779935,40.36,74268.15,8.9,0.17343,9e-05,17.75754]
[1776224782000,40.36,74268.92,8.9,0.1735,9e-05,17.7622]
[1776224785632,40.36,74269.46,8.9,0.17355,9e-05,17.7652]
[1776224790693,40.35,74269.89,8.9,0.17358,9e-05,17.76756]
[1776224796047,40.36,74279.31,8.9,0.17442,9e-05,17.82247]
[1776224801406,40.36,74283.44,8.9,0.1748,9e-05,17.84814]
[1776224802109,40.36,74283.68,8.9,0.17482,9e-05,17.84958]
[1776224807522,40.35,74283.72,8.9,0.17482,9e-05,17.84968]
[1776224810121,40.35,74284.33,8.9,0.17488,9e-05,17.85329]
[1776224817197,40.35,74283.76,8.9,0.17482,9e-05,17.84937]
[1776224823428,40.35,74283.28,8.9,0.17477,9e-05,17.84629]
[1776224827982,40.35,74283.9,8.9,0.17482,9e-05,17.84971]
[1776224833310,40.35,74284.68,8.9,0.17489,9e-05,17.85418]
[1776224838819,40.35,74287.55,8.9,0.17515,9e-05,17.87161]
[1776224843612,40.35,74294.15,8.9,0.17575,9e-05,17.91216]
[1776224844154,40.35,74299.5,8.9,0.17624,9e-05,17.94522]
[1776224845659,40.35,74302.16,8.9,0.17649,9e-05,17.96153]
[1776224846649,40.35,74305.52,8.9,0.1768,9e-05,17.98223]
[1776224847295,40.35,74307.27,8.9,0.17696,9e-05,17.99289]
[1776224848154,40.35,74307.27,8.9,0.17695,9e-05,17.99269]
[1776224848678,40.35,74307.27,8.9,0.17695,9e-05,17.99269]
[1776224848730,40.35,74307.27,8.9,0.17695,9e-05,17.99248]
[1776224850743,40.35,74308.25,8.9,0.17704,9e-05,17.99836]
[1776224850753,40.35,74308.25,8.9,0.17704,9e-05,17.99836]
[1776224850805,40.35,74308.66,8.9,0.17707,9e-05,18.0007]
[1776224851440,40.35,74308.66,8.9,0.17707,9e-05,18.0007]
[1776224854532,40.34,74308.29,8.9,0.17701,9e-05,17.99444]
[1776224854860,40.34,74307.36,8.9,0.17692,9e-05,17.98862]
[1776224860500,40.34,74307.55,8.9,0.17693,9e-05,17.98958]
[1776224865535,40.34,74307.9,8.9,0.17696,9e-05,17.99163]
[1776224870570,40.34,74307.54,8.9,0.17693,9e-05,17.9893]
[1776224873629,40.34,74307.64,8.9,0.17694,9e-05,17.98989]
[1776224876535,40.34,74307.49,8.9,0.17692,9e-05,17.98893]
[1776224878377,40.34,74307.42,8.9,0.17692,9e-05,17.98848]
[1776224878469,40.34,74307.42,8.9,0.17692,9e-05,17.98848]
[1776224878471,40.34,74307.42,8.9,0.17692,9e-05,17.98848]
[1776224878489,40.34,74307.42,8.9,0.17692,9e-05,17.98848]
[1776224878626,40.34,74302.26,8.9,0.17644,9e-05,17.95644]
[1776224880683,40.34,74298.68,8.9,0.1761,9e-05,17.93408]
[1776224881123,40.34,74297.01,8.9,0.17595,9e-05,17.9236]
[1776224882211,40.34,74297.11,8.9,0.17596,9e-05,17.92413]
[1776224888696,40.34,74297.22,8.9,0.17596,9e-05,17.92422]
[1776224893730,40.34,74298.04,8.9,0.17603,9e-05,17.92903]
[1776224898766,40.34,74298.51,8.9,0.17607,9e-05,17.93175]
[1776224903800,40.34,74298.19,8.9,0.17604,9e-05,17.92954]
[1776224908836,40.34,74298.15,8.9,0.17603,9e-05,17.92906]
[1776224910706,40.34,74297.97,8.9,0.17601,9e-05,17.9279]
[1776224916892,40.34,74297.86,8.9,0.17597,9e-05,17.92318]
[1776224917542,40.34,74297.86,8.9,0.17597,9e-05,17.92318]
[1776224919320,40.34,74297.93,8.9,0.17597,9e-05,17.92357]
[1776224924948,40.34,74297.9,8.9,0.17597,9e-05,17.9231]
[1776224927350,40.34,74297.9,8.9,0.17597,9e-05,17.9231]
[1776224928812,40.34,74297.9,8.9,0.17597,9e-05,17.92298]
[1776224936858,40.33,74302.65,8.9,0.17639,9e-05,17.95162]
[1776224940337,40.33,74302.68,8.9,0.17639,9e-05,17.95137]
[1776224945214,40.33,74303.29,8.9,0.17644,9e-05,17.95479]
[1776224946843,40.33,74303.4,8.9,0.17645,9e-05,17.9553]
[1776224947101,40.33,74305.85,8.9,0.17667,9e-05,17.97043]
[1776224953143,40.33,74307.25,8.9,0.1768,9e-05,17.97919]
[1776224958241,40.33,74308.2,8.9,0.17689,9e-05,17.98513]
[1776224964221,40.33,74307.58,8.9,0.17684,9e-05,17.98134]
[1776224969256,40.33,74308.46,8.9,0.17692,9e-05,17.98688]
[1776224974290,40.33,74307.69,8.9,0.17682,9e-05,17.97844]
[1776224979325,40.33,74305.35,8.9,0.17661,9e-05,17.96412]
[1776224984488,40.33,74305.86,8.9,0.17666,9e-05,17.96749]
[1776224987183,40.33,74305.15,8.9,0.17659,9e-05,17.96322]
[1776224987532,40.33,74302.29,8.9,0.17633,9e-05,17.94551]
[1776224993425,40.33,74302.72,8.9,0.17636,9e-05,17.94763]
[1776224995827,40.33,74303.25,8.9,0.17641,9e-05,17.95082]
[1776224998832,40.33,74303.1,8.9,0.17639,9e-05,17.94956]
[1776225001523,40.33,74302.8,8.9,0.17636,9e-05,17.94736]
[1776225001595,40.33,74303.32,8.9,0.1764,9e-05,17.95049]
[1776225007624,40.33,74306.99,8.9,0.17674,9e-05,17.97338]
[1776225012097,40.33,74309.29,8.9,0.17696,9e-05,17.98767]
[1776225012099,40.33,74309.29,8.9,0.17696,9e-05,17.98767]
[1776225012899,40.33,74309.29,8.9,0.17696,9e-05,17.98767]
[1776225016085,40.33,74319.58,8.9,0.17791,9e-05,18.05138]
[1776225016170,40.33,74319.58,8.9,0.17791,9e-05,18.05138]
[1776225016587,40.33,74322.93,8.9,0.17823,9e-05,18.07223]
[1776225017106,40.33,74322.93,8.9,0.17823,9e-05,18.07223]
[1776225022629,40.33,74326.73,8.9,0.17858,9e-05,18.09592]
[1776225027664,40.33,74326.84,8.9,0.17859,9e-05,18.09659]
[1776225029659,40.33,74326.85,8.9,0.17859,9e-05,18.09665]
[1776225029994,40.33,74326.89,8.9,0.1786,9e-05,18.09689]
[1776225035424,40.33,74327.61,8.9,0.17863,9e-05,18.09705]
[1776225036119,40.33,74324.33,8.9,0.17832,9e-05,18.07657]
[1776225036206,40.33,74324.33,8.9,0.17832,9e-05,18.07657]
[1776225036451,40.33,74324.33,8.9,0.17832,9e-05,18.07657]
[1776225036987,40.33,74324.33,8.9,0.17832,9e-05,18.07657]
[1776225036727,40.33,74312.75,8.9,0.17724,9e-05,18.00454]
[1776225038756,40.33,74319.09,8.9,0.17783,9e-05,18.04383]
[1776225044233,40.33,74322.83,8.9,0.17817,9e-05,18.06681]
[1776225046260,40.33,74322.8,8.9,0.17817,9e-05,18.06659]
[1776225049075,40.33,74318.6,8.9,0.17777,9e-05,18.04022]
[1776225052860,40.33,74315.07,8.9,0.17744,9e-05,18.01805]
[1776225058886,40.33,74314.22,8.9,0.17735,9e-05,18.01233]
[1776225063921,40.32,74314.22,8.9,0.17735,9e-05,18.01206]
[1776225069964,40.32,74314.64,8.9,0.17738,9e-05,18.01438]
[1776225078031,40.32,74313.81,8.9,0.1773,9e-05,18.00892]
[1776225078132,40.32,74313.81,8.9,0.1773,9e-05,18.00892]
[1776225079625,40.32,74305.8,8.9,0.17656,9e-05,17.95915]
[1776225086162,40.32,74311.45,8.9,0.17708,9e-05,17.99429]
[1776225091038,40.32,74318.04,8.9,0.1777,9e-05,18.0351]
[1776225096156,40.32,74325.32,8.9,0.17834,9e-05,18.07596]
[1776225101210,40.32,74325.47,8.9,0.17834,9e-05,18.0764]
[1776225109247,40.32,74325.77,8.9,0.17835,9e-05,18.07709]
[1776225111347,40.32,74325.95,8.9,0.17837,9e-05,18.07807]
[1776225117166,40.31,74326.57,8.9,0.17841,9e-05,18.08079]
[1776225122176,40.31,74325.84,8.9,0.17832,9e-05,18.07519]
[1776225127645,40.31,74325.84,8.9,0.17831,9e-05,18.07456]
[1776225133415,40.31,74326.45,8.9,0.17835,9e-05,18.0768]
[1776225142478,40.3,74326.6,8.9,0.17834,9e-05,18.07626]
[1776225147512,40.3,74326.98,8.9,0.17836,9e-05,18.07786]
[1776225152547,40.3,74327.26,8.9,0.17835,9e-05,18.07511]
[1776225157583,40.3,74327.45,8.9,0.17835,9e-05,18.07553]
[1776225162618,40.29,74326.07,8.9,0.17821,9e-05,18.06624]
[1776225166559,40.29,74326.72,8.9,0.17827,9e-05,18.06986]
[1776225171352,40.29,74328.36,8.9,0.17842,9e-05,18.07979]
[1776225175417,40.29,74328.55,8.9,0.17843,9e-05,18.08051]
[1776225180749,40.29,74328.16,8.9,0.17839,9e-05,18.07777]
[1776225188806,40.29,74328.28,8.9,0.17839,9e-05,18.07821]
[1776225194849,40.29,74328.25,8.9,0.17839,9e-05,18.0778]
[1776225201898,40.29,74328.25,8.9,0.17838,9e-05,18.07753]
[1776225212974,40.29,74327.95,8.9,0.17832,9e-05,18.07153]
[1776225218129,40.29,74329.26,8.9,0.17844,9e-05,18.07955]
[1776225219934,40.29,74329.26,8.9,0.17844,9e-05,18.0795]
[1776225220171,40.29,74329.26,8.9,0.17844,9e-05,18.0795]
[1776225220198,40.29,74329.26,8.9,0.17844,9e-05,18.0795]
[1776225221033,40.29,74314.91,8.9,0.1771,9e-05,17.99013]
[1776225226069,40.29,74315.12,8.9,0.17712,9e-05,17.99127]
[1776225231104,40.29,74314.19,8.9,0.17703,9e-05,17.9854]
[1776225231215,40.29,74314.19,8.9,0.17703,9e-05,17.9854]
[1776225235583,40.29,74314.12,8.9,0.17702,9e-05,17.98494]
[1776225241174,40.29,74314.59,8.9,0.17706,9e-05,17.98787]
[1776225246209,40.29,74315.43,8.9,0.17714,9e-05,17.9931]
[1776225251244,40.29,74317.45,8.9,0.17733,9e-05,18.00563]
[1776225252239,40.29,74317.45,8.9,0.17733,9e-05,18.00563]
[1776225258294,40.29,74319.59,8.9,0.17753,9e-05,18.01876]
[1776225263329,40.29,74320.62,8.9,0.17762,9e-05,18.02493]
[1776225269049,40.28,74320.02,8.9,0.17756,9e-05,18.02097]
[1776225276421,40.28,74319.91,8.9,0.17751,9e-05,18.01602]
[1776225282463,40.28,74319.08,8.9,0.17743,9e-05,18.01054]
[1776225287497,40.28,74319.44,8.9,0.17746,9e-05,18.01257]
[1776225292533,40.28,74319.6,8.9,0.17747,9e-05,18.01335]
[1776225298575,40.28,74319.27,8.9,0.17744,9e-05,18.011]
[1776225303610,40.28,74321.49,8.9,0.17764,9e-05,18.02454]
[1776225308928,40.28,74322.08,8.9,0.17769,9e-05,18.02801]
[1776225314551,40.28,74326.12,8.9,0.17806,9e-05,18.05247]
[1776225319722,40.28,74326.18,8.9,0.17805,9e-05,18.05207]
[1776225327778,40.27,74326.37,8.9,0.17806,9e-05,18.05238]
[1776225328487,40.27,74326.37,8.9,0.17806,9e-05,18.05238]
[1776225329423,40.27,74334.92,8.9,0.17886,9e-05,18.10551]
[1776225330701,40.27,74342.73,8.9,0.17959,9e-05,18.15395]
[1776225333927,40.27,74348.26,8.9,0.18007,9e-05,18.18412]
[1776225334874,40.27,74348.11,8.9,0.18006,9e-05,18.18303]
[1776225340602,40.27,74349.51,8.9,0.18018,9e-05,18.19094]
[1776225342654,40.27,74349.59,8.9,0.18018,9e-05,18.19111]
[1776225342884,40.27,74355.26,8.9,0.18071,9e-05,18.22599]
[1776225347919,40.27,74358.45,8.9,0.18104,9e-05,18.24747]
[1776225350042,40.27,74358.45,8.9,0.18104,9e-05,18.24747]
[1776225350089,40.27,74358.25,8.9,0.18103,9e-05,18.24703]
[1776225353127,40.28,74358.34,8.9,0.18105,9e-05,18.2484]
[1776225357313,40.28,74358.07,8.9,0.18105,9e-05,18.24805]
[1776225358271,40.28,74358.16,8.9,0.18106,9e-05,18.24893]
[1776225358273,40.28,74358.16,8.9,0.18106,9e-05,18.24893]
[1776225360571,40.28,74363.76,8.9,0.1816,9e-05,18.28452]
[1776225363638,40.28,74368.15,8.9,0.18203,9e-05,18.31225]
[1776225363672,40.28,74368.15,8.9,0.18203,9e-05,18.31225]
[1776225363679,40.28,74368.15,8.9,0.18203,9e-05,18.31225]
[1776225364034,40.29,74368.11,8.9,0.18203,9e-05,18.31243]
[1776225366505,40.29,74368.71,8.9,0.18209,9e-05,18.31671]
[1776225367248,40.29,74368.71,8.9,0.18209,9e-05,18.31671]
[1776225367349,40.29,74369.75,8.9,0.1822,9e-05,18.3235]
[1776225368010,40.29,74369.75,8.9,0.1822,9e-05,18.3235]
[1776225369864,40.29,74370.71,8.9,0.1823,9e-05,18.3301]
[1776225374178,40.29,74370.19,8.9,0.18227,9e-05,18.32812]
[1776225374506,40.29,74369.41,8.9,0.1822,9e-05,18.3236]
[1776225375111,40.29,74367.8,8.9,0.18205,9e-05,18.31394]
[1776225375826,40.29,74367.8,8.9,0.18205,9e-05,18.31394]
[1776225382154,40.3,74366.78,8.9,0.18198,9e-05,18.30897]
[1776225387194,40.3,74367.75,8.9,0.18211,9e-05,18.31769]
[1776225392314,40.31,74367.91,8.9,0.18212,9e-05,18.31626]
[1776225398062,40.31,74373.09,8.9,0.18264,9e-05,18.35014]
[1776225404313,40.32,74372.61,8.9,0.18264,9e-05,18.34972]
[1776225413377,40.33,74372.59,8.9,0.18269,9e-05,18.3528]
[1776225418411,40.33,74372.55,8.9,0.18271,9e-05,18.35431]
[1776225423727,40.34,74372.83,8.9,0.18276,9e-05,18.35742]
[1776225429413,40.34,74372.55,8.9,0.18275,9e-05,18.35705]
[1776225434530,40.35,74372.27,8.9,0.18277,9e-05,18.35803]
[1776225438220,40.35,74372.52,8.9,0.18281,9e-05,18.36026]
[1776225445963,40.35,74372.48,8.9,0.18283,9e-05,18.362]
[1776225450997,40.36,74373.6,8.9,0.18298,9e-05,18.37125]
[1776225456120,40.36,74372.98,8.9,0.18292,9e-05,18.36528]
[1776225461490,40.37,74373.46,8.9,0.18298,9e-05,18.36951]
[1776225462733,40.37,74373.49,8.9,0.183,9e-05,18.37093]
[1776225464945,40.37,74375.92,8.9,0.18324,9e-05,18.38626]
[1776225465068,40.37,74375.92,8.9,0.18324,9e-05,18.38626]
[1776225465138,40.37,74375.95,8.9,0.18325,9e-05,18.38702]
[1776225465873,40.37,74375.95,8.9,0.18325,9e-05,18.38702]
[1776225466951,40.37,74384.71,8.9,0.18409,0.0001,18.44145]
[1776225469173,40.37,74385.9,8.9,0.18421,0.0001,18.44935]
[1776225473107,40.38,74385.97,8.9,0.18424,0.0001,18.4511]
[1776225473323,40.38,74385.97,8.9,0.18424,0.0001,18.4511]
[1776225473612,40.38,74385.93,8.9,0.18424,0.0001,18.45118]
[1776225473847,40.38,74385.93,8.9,0.18424,0.0001,18.45118]
[1776225473869,40.38,74397.95,8.9,0.18539,0.0001,18.52574]
[1776225479393,40.38,74398.05,8.9,0.18541,0.0001,18.52703]
[1776225484976,40.39,74399.25,8.9,0.18555,0.0001,18.53603]
[1776225490923,40.39,74399.5,8.9,0.1856,0.0001,18.53919]
[1776225496424,40.39,74401.01,8.9,0.18576,0.0001,18.54944]
[1776225502000,40.4,74402.55,8.9,0.18593,0.0001,18.56052]
[1776225507034,40.4,74402.33,8.9,0.18593,0.0001,18.56029]
[1776225512071,40.4,74402.46,8.9,0.18593,0.0001,18.55852]
[1776225517105,40.4,74402.46,8.9,0.18595,0.0001,18.55969]
[1776225519377,40.41,74402.66,8.9,0.18598,0.0001,18.56116]
[1776225519404,40.41,74402.97,8.9,0.18601,0.0001,18.56331]
[1776225522442,40.41,74403.75,8.9,0.18609,0.0001,18.56831]
[1776225522559,40.41,74403.31,8.9,0.18605,0.0001,18.56569]
[1776225522618,40.41,74403.31,8.9,0.18605,0.0001,18.56569]
[1776225523147,40.41,74394.58,8.9,0.18521,0.0001,18.51194]
[1776225524412,40.41,74394.58,8.9,0.18521,0.0001,18.51194]
[1776225525533,40.41,74392.0,8.9,0.18498,0.0001,18.49665]
[1776225530712,40.41,74389.7,8.9,0.18479,0.0001,18.48411]
[1776225536242,40.42,74391.74,8.9,0.18501,0.0001,18.49877]
[1776225541285,40.42,74391.23,8.9,0.18498,0.0001,18.49688]
[1776225546830,40.43,74389.48,8.9,0.18485,0.0001,18.488]
[1776225552354,40.43,74381.64,8.9,0.18414,0.0001,18.44189]
[1776225557389,40.44,74381.29,8.9,0.18414,9e-05,18.44162]
[1776225562424,40.44,74380.56,8.9,0.1841,9e-05,18.43903]
[1776225567458,40.45,74380.59,8.9,0.18413,9e-05,18.4411]
[1776225572494,40.45,74381.72,8.9,0.18424,9e-05,18.4462]
[1776225577528,40.46,74374.36,8.9,0.18357,9e-05,18.40271]
[1776225584496,40.46,74374.4,8.9,0.18359,9e-05,18.40381]
[1776225591626,40.47,74376.48,8.9,0.18387,9e-05,18.42152]
[1776225596661,40.48,74376.96,8.9,0.18394,9e-05,18.42635]
[1776225601806,40.48,74375.9,8.9,0.18385,9e-05,18.42056]
[1776225607738,40.49,74377.36,8.9,0.18404,9e-05,18.43281]
[1776225612774,40.49,74377.74,8.9,0.18411,9e-05,18.43684]
[1776225614175,40.49,74377.74,8.9,0.18411,9e-05,18.43684]
[1776225615594,40.49,74377.41,8.9,0.18409,9e-05,18.43548]
[1776225625570,40.5,74376.39,8.9,0.18404,9e-05,18.43231]
[1776225626043,40.5,74376.51,8.9,0.18406,9e-05,18.43339]
[1776225627558,40.5,74377.35,8.9,0.18415,9e-05,18.43925]
[1776225636486,40.51,74378.63,8.9,0.18428,9e-05,18.44569]
[1776225636587,40.51,74375.83,8.9,0.18402,9e-05,18.42905]
[1776225641997,40.52,74375.17,8.9,0.18399,9e-05,18.42703]
[1776225645019,40.52,74385.44,8.9,0.18498,0.0001,18.49114]
[1776225646509,40.52,74385.44,8.9,0.18498,0.0001,18.49114]
[1776225646610,40.52,74386.24,8.9,0.18506,0.0001,18.49631]
[1776225652068,40.52,74387.44,8.9,0.1852,0.0001,18.50508]
[1776225654544,40.52,74387.42,8.9,0.1852,0.0001,18.50518]
[1776225659965,40.53,74388.07,8.9,0.18528,0.0001,18.51032]
[1776225660372,40.53,74388.07,8.9,0.18528,0.0001,18.51032]
[1776225660406,40.53,74386.67,8.9,0.18515,0.0001,18.50215]
[1776225666167,40.53,74383.66,8.9,0.18488,0.0001,18.48435]
[1776225669651,40.53,74383.87,8.9,0.1849,0.0001,18.48588]
[1776225677017,40.53,74391.92,8.9,0.18568,0.0001,18.53606]
[1776225679987,40.53,74392.45,8.9,0.18573,0.0001,18.53944]
[1776225682572,40.53,74395.77,8.9,0.18605,0.0001,18.55991]
[1776225684849,40.53,74405.38,8.9,0.18697,0.0001,18.61892]
[1776225685066,40.53,74405.38,8.9,0.18697,0.0001,18.61892]
[1776225685388,40.53,74411.26,8.9,0.18753,0.0001,18.65497]
[1776225689994,40.53,74416.53,8.9,0.18802,0.0001,18.68673]
[1776225690142,40.53,74416.53,8.9,0.18802,0.0001,18.68673]
[1776225690242,40.53,74416.53,8.9,0.18802,0.0001,18.68656]
[1776225695377,40.53,74421.34,8.9,0.18844,0.0001,18.71157]
[1776225700412,40.53,74419.62,8.9,0.18827,0.0001,18.70032]
[1776225700775,40.53,74419.62,8.9,0.18827,0.0001,18.70032]
[1776225703569,40.53,74416.6,8.9,0.18797,0.0001,18.68153]
[1776225706201,40.53,74416.81,8.9,0.18799,0.0001,18.6825]
[1776225707373,40.52,74419.31,8.9,0.18822,0.0001,18.69772]
[1776225708425,40.52,74420.85,8.9,0.18837,0.0001,18.70702]
[1776225709973,40.52,74424.12,8.9,0.18868,0.0001,18.72674]
[1776225713876,40.52,74422.31,8.9,0.1885,0.0001,18.71514]
[1776225718257,40.52,74423.26,8.9,0.18858,0.0001,18.7207]
[1776225719520,40.52,74423.06,8.9,0.18856,0.0001,18.71941]
[1776225719538,40.52,74423.06,8.9,0.18856,0.0001,18.71941]
[1776225722029,40.52,74418.81,8.9,0.18815,0.0001,18.69319]
[1776225725417,40.52,74419.52,8.9,0.18822,0.0001,18.69748]
[1776225725421,40.52,74419.52,8.9,0.18822,0.0001,18.69748]
[1776225726423,40.52,74422.45,8.9,0.1885,0.0001,18.71543]
[1776225729572,40.52,74427.8,8.9,0.18901,0.0001,18.74803]
[1776225732731,40.52,74432.79,8.9,0.18948,0.0001,18.77816]
[1776225735756,40.52,74442.19,8.9,0.19038,0.0001,18.83521]
[1776225741700,40.51,74444.89,8.9,0.19062,0.0001,18.85032]
[1776225744108,40.51,74449.59,8.9,0.19107,0.0001,18.87861]
[1776225744217,40.51,74449.59,8.9,0.19107,0.0001,18.87861]
[1776225744721,40.51,74451.02,8.9,0.1912,0.0001,18.88709]
[1776225749480,40.51,74450.76,8.9,0.19116,0.0001,18.88469]
[1776225749581,40.51,74450.76,8.9,0.19115,0.0001,18.88417]
[1776225751649,40.51,74449.98,8.9,0.19108,0.0001,18.87939]
[1776225752530,40.51,74448.45,8.9,0.19089,0.0001,18.86575]
[1776225753154,40.51,74448.02,8.9,0.19085,0.0001,18.86286]
[1776225753336,40.51,74448.02,8.9,0.19085,0.0001,18.86286]
[1776225754502,40.5,74448.06,8.9,0.19085,0.0001,18.86285]
[1776225759828,40.5,74450.08,8.9,0.19102,0.0001,18.87364]
[1776225764862,40.5,74449.18,8.9,0.19091,0.0001,18.86687]
[1776225765974,40.5,74449.18,8.9,0.19091,0.0001,18.86687]
[1776225766123,40.5,74449.02,8.9,0.19089,0.0001,18.86541]
[1776225771275,40.49,74450.09,8.9,0.19098,0.0001,18.87128]
[1776225776638,40.49,74459.11,8.9,0.19183,0.0001,18.92523]
[1776225781409,40.49,74457.91,8.9,0.19169,0.0001,18.91641]
[1776225784475,40.48,74464.63,8.9,0.19233,0.0001,18.95687]
[1776225790179,40.48,74464.21,8.9,0.19227,0.0001,18.953]
[1776225795155,40.48,74468.26,8.9,0.19265,0.0001,18.9767]
[1776225800961,40.48,74465.62,8.9,0.19238,0.0001,18.96005]
[1776225805828,40.48,74464.3,8.9,0.19225,0.0001,18.95158]
[1776225805867,40.48,74464.3,8.9,0.19225,0.0001,18.95158]
[1776225811189,40.47,74464.58,8.9,0.19223,0.0001,18.94874]
[1776225816225,40.47,74465.22,8.9,0.19229,0.0001,18.95206]
[1776225817037,40.47,74465.22,8.9,0.19229,0.0001,18.95206]
[1776225817574,40.47,74465.22,8.9,0.19229,0.0001,18.95206]
[1776225823435,40.47,74467.29,8.9,0.19247,0.0001,18.96397]
[1776225826296,40.47,74467.6,8.9,0.1925,0.0001,18.96546]
[1776225826788,40.47,74467.6,8.9,0.1925,0.0001,18.96546]
[1776225828788,40.47,74467.0,8.9,0.19244,0.0001,18.96156]
[1776225832249,40.47,74467.01,8.9,0.19243,0.0001,18.9613]
[1776225837375,40.47,74465.88,8.9,0.19231,0.0001,18.95365]
[1776225840956,40.46,74465.59,8.9,0.19227,0.0001,18.95149]
[1776225846438,40.46,74459.82,8.9,0.1917,0.0001,18.91518]
[1776225851205,40.46,74459.5,8.9,0.19166,0.0001,18.91267]
[1776225856595,40.46,74456.92,8.9,0.1914,0.0001,18.89635]
[1776225857074,40.46,74456.49,8.9,0.19135,0.0001,18.89348]
[1776225860494,40.46,74448.97,8.9,0.19062,0.0001,18.84713]
[1776225865571,40.46,74441.11,8.9,0.18986,0.0001,18.79875]
[1776225866236,40.46,74441.11,8.9,0.18986,0.0001,18.79875]
[1776225866578,40.46,74440.45,8.9,0.18979,0.0001,18.79472]
[1776225866990,40.46,74440.45,8.9,0.18979,0.0001,18.79472]
[1776225867585,40.46,74440.37,8.9,0.18979,0.0001,18.79426]
[1776225868823,40.46,74440.37,8.9,0.18979,0.0001,18.79426]
[1776225869598,40.46,74440.43,8.9,0.18979,0.0001,18.79468]
[1776225870767,40.46,74440.43,8.9,0.18979,0.0001,18.79468]
[1776225871216,40.46,74440.45,8.9,0.18979,0.0001,18.79483]
[1776225871613,40.46,74438.27,8.9,0.18956,0.0001,18.77775]
[1776225876649,40.46,74433.89,8.9,0.18913,0.0001,18.75062]
[1776225879340,40.46,74433.8,8.9,0.18912,0.0001,18.74996]
[1776225879476,40.46,74433.8,8.9,0.18912,0.0001,18.74996]
[1776225879669,40.46,74437.73,8.9,0.1895,0.0001,18.77406]
[1776225879942,40.46,74437.73,8.9,0.1895,0.0001,18.77406]
[1776225880676,40.46,74449.25,8.9,0.19061,0.0001,18.84486]
[1776225882042,40.46,74449.22,8.9,0.19061,0.0001,18.84463]
[1776225882645,40.46,74449.22,8.9,0.19061,0.0001,18.84463]
[1776225882976,40.46,74451.73,8.9,0.19085,0.0001,18.85999]
[1776225885402,40.46,74454.83,8.9,0.19115,0.0001,18.87885]
[1776225890746,40.45,74454.38,8.9,0.1911,0.0001,18.87553]
[1776225894336,40.45,74454.38,8.9,0.19109,0.0001,18.87524]
[1776225897946,40.45,74453.83,8.9,0.19103,0.0001,18.87148]
[1776225899055,40.45,74452.12,8.9,0.19087,0.0001,18.86089]
[1776225903068,40.45,74452.04,8.9,0.19085,0.0001,18.86009]
[1776225908872,40.45,74451.66,8.9,0.19081,0.0001,18.85725]
[1776225913075,40.45,74451.04,8.9,0.19074,0.0001,18.85321]
[1776225913166,40.45,74451.04,8.9,0.19074,0.0001,18.85321]
[1776225913217,40.45,74451.04,8.9,0.19074,0.0001,18.85321]
[1776225913405,40.45,74451.04,8.9,0.19074,0.0001,18.85321]
[1776225914631,40.45,74447.13,8.9,0.19036,0.0001,18.82906]
[1776225915409,40.45,74447.13,8.9,0.19036,0.0001,18.82902]
[1776225920956,40.45,74445.71,8.9,0.19022,0.0001,18.82009]
[1776225926764,40.45,74445.67,8.9,0.19022,0.0001,18.81979]
[1776225926823,40.45,74445.67,8.9,0.19022,0.0001,18.81979]
[1776225927081,40.45,74445.67,8.9,0.19022,0.0001,18.81969]
[1776225927878,40.45,74443.09,8.9,0.18997,0.0001,18.80384]
[1776225933045,40.45,74437.02,8.9,0.18936,0.0001,18.76306]
[1776225938099,40.45,74437.17,8.9,0.18937,0.0001,18.7642]
[1776225938153,40.45,74436.84,8.9,0.18934,0.0001,18.76222]
[1776225944752,40.45,74435.42,8.9,0.18921,0.0001,18.75352]
[1776225950164,40.45,74435.74,8.9,0.18923,0.0001,18.7551]
[1776225955199,40.45,74436.44,8.9,0.18929,0.0001,18.75907]
[1776225960234,40.45,74436.03,8.9,0.18925,0.0001,18.75621]
[1776225966275,40.45,74435.02,8.9,0.18914,0.0001,18.74957]
[1776225967516,40.45,74435.02,8.9,0.18914,0.0001,18.74957]
[1776225967587,40.45,74434.55,8.9,0.18909,0.0001,18.74656]
[1776225971541,40.45,74438.31,8.9,0.18946,0.0001,18.76955]
[1776225971590,40.45,74438.31,8.9,0.18946,0.0001,18.76955]
[1776225971591,40.44,74438.35,8.9,0.18946,0.0001,18.76962]
[1776225972471,40.44,74438.35,8.9,0.18946,0.0001,18.76962]
[1776225972472,40.44,74438.35,8.9,0.18946,0.0001,18.76962]
[1776225972482,40.44,74438.35,8.9,0.18946,0.0001,18.76962]
[1776225972522,40.44,74444.92,8.9,0.19009,0.0001,18.8099]
[1776225974523,40.44,74439.17,8.9,0.18953,0.0001,18.77443]
[1776225978216,40.44,74435.96,8.9,0.18922,0.0001,18.75449]
[1776225978360,40.44,74435.92,8.9,0.18921,0.0001,18.75412]
[1776225983395,40.44,74435.23,8.9,0.18914,0.0001,18.74959]
[1776225991451,40.44,74434.85,8.9,0.18907,0.0001,18.74314]
[1776225992253,40.44,74434.85,8.9,0.18907,0.0001,18.74314]
[1776225992558,40.44,74434.85,8.9,0.18907,0.0001,18.74314]
[1776225992588,40.44,74434.85,8.9,0.18907,0.0001,18.74314]
[1776225994709,40.44,74421.01,8.9,0.18774,0.0001,18.65801]
[1776225994771,40.44,74421.01,8.9,0.18774,0.0001,18.65801]
[1776225995594,40.44,74417.24,8.9,0.18738,0.0001,18.63489]
[1776225995643,40.44,74406.31,8.9,0.18633,0.0001,18.56769]
[1776226001525,40.45,74399.96,8.9,0.18575,0.0001,18.53006]
[1776226006671,40.45,74406.62,8.9,0.1864,0.0001,18.572]
[1776226012119,40.45,74402.49,8.9,0.18602,0.0001,18.54777]
[1776226016009,40.45,74401.17,8.9,0.18591,0.0001,18.54031]
[1776226021667,40.46,74398.07,8.9,0.18564,0.0001,18.52297]
[1776226025881,40.46,74395.33,8.9,0.18539,0.0001,18.50693]
[1776226026012,40.46,74395.33,8.9,0.18539,0.0001,18.50693]
[1776226026702,40.46,74395.35,8.9,0.1854,0.0001,18.50762]
[1776226035765,40.47,74399.06,8.9,0.1858,0.0001,18.53298]
[1776226036241,40.47,74399.06,8.9,0.1858,0.0001,18.53298]
[1776226036772,40.47,74401.8,8.9,0.18606,0.0001,18.5501]
[1776226041807,40.47,74402.11,8.9,0.18611,0.0001,18.55308]
[1776226046842,40.47,74405.75,8.9,0.18647,0.0001,18.57643]
[1776226047752,40.47,74405.75,8.9,0.18647,0.0001,18.57643]
[1776226047785,40.47,74405.75,8.9,0.18647,0.0001,18.57643]
[1776226052884,40.48,74414.18,8.9,0.18727,0.0001,18.62535]
[1776226057918,40.48,74410.32,8.9,0.18691,0.0001,18.60219]
[1776226058766,40.48,74410.32,8.9,0.18691,0.0001,18.60219]
[1776226063961,40.48,74406.55,8.9,0.18656,0.0001,18.57993]
[1776226064074,40.48,74406.55,8.9,0.18656,0.0001,18.57993]
[1776226067009,40.48,74404.75,8.9,0.18639,0.0001,18.56922]
[1776226072017,40.48,74399.43,8.9,0.18591,0.0001,18.53773]
[1776226077052,40.49,74395.79,8.9,0.18558,0.0001,18.51654]
[1776226078652,40.49,74395.79,8.9,0.18558,0.0001,18.51654]
[1776226079065,40.49,74395.75,8.9,0.18558,0.0001,18.51683]
[1776226081563,40.49,74395.57,8.9,0.18557,0.0001,18.51585]
[1776226081629,40.49,74395.57,8.9,0.18557,0.0001,18.51611]
[1776226086528,40.49,74392.78,8.9,0.18531,0.0001,18.49936]
[1776226091906,40.49,74393.55,8.9,0.1854,0.0001,18.50483]
[1776226093062,40.49,74394.34,8.9,0.18548,0.0001,18.50996]
[1776226093119,40.49,74394.34,8.9,0.18548,0.0001,18.51009]
[1776226097726,40.5,74387.46,8.9,0.18483,0.0001,18.46821]
[1776226103112,40.5,74385.76,8.9,0.18469,0.0001,18.45883]
[1776226108171,40.5,74385.72,8.9,0.1847,0.0001,18.45949]
[1776226113305,40.5,74386.6,8.9,0.18477,0.0001,18.46223]
[1776226119348,40.51,74386.43,8.9,0.18477,0.0001,18.46216]
[1776226124383,40.51,74386.8,8.9,0.18482,0.0001,18.46519]
[1776226128403,40.51,74386.13,8.9,0.18476,0.0001,18.46148]
[1776226132937,40.51,74385.02,8.9,0.18467,0.0001,18.45533]
[1776226138480,40.51,74384.3,8.9,0.18461,0.0001,18.45172]
[1776226143515,40.51,74384.7,8.9,0.18466,0.0001,18.45502]
[1776226149138,40.52,74384.86,8.9,0.18469,0.0001,18.45655]
[1776226153162,40.52,74385.53,8.9,0.18476,0.0001,18.46132]
[1776226158621,40.52,74389.31,8.9,0.18513,0.0001,18.48521]
[1776226163656,40.52,74388.13,8.9,0.18503,0.0001,18.47841]
[1776226169698,40.52,74388.21,8.9,0.18504,0.0001,18.47951]
[1776226175136,40.52,74389.29,8.9,0.18513,0.0001,18.48282]
[1776226181659,40.53,74391.91,8.9,0.18539,0.0001,18.49958]
[1776226183910,40.53,74392.84,8.9,0.18548,0.0001,18.50543]
[1776226189292,40.53,74395.97,8.9,0.18578,0.0001,18.52502]
[1776226194877,40.53,74395.13,8.9,0.1857,0.0001,18.52012]
[1776226196388,40.53,74395.24,8.9,0.18572,0.0001,18.52085]
[1776226199313,40.53,74396.44,8.9,0.18583,0.0001,18.52837]
[1776226200126,40.53,74397.53,8.9,0.18594,0.0001,18.53512]
[1776226205954,40.53,74398.24,8.9,0.18601,0.0001,18.53964]
[1776226210990,40.53,74398.62,8.9,0.18605,0.0001,18.54216]
[1776226216025,40.53,74398.6,8.9,0.18605,0.0001,18.54224]
[1776226221060,40.53,74397.52,8.9,0.18595,0.0001,18.53585]
[1776226226095,40.53,74397.75,8.9,0.18598,0.0001,18.53755]
[1776226226378,40.53,74397.75,8.9,0.18598,0.0001,18.53755]
[1776226227103,40.53,74395.57,8.9,0.18577,0.0001,18.5242]
[1776226232137,40.53,74388.48,8.9,0.18507,0.0001,18.4774]
[1776226236150,40.53,74388.07,8.9,0.18504,0.0001,18.4753]
[1776226241201,40.54,74388.62,8.9,0.18511,0.0001,18.47952]
[1776226246236,40.54,74388.07,8.9,0.18507,0.0001,18.47683]
[1776226251264,40.54,74388.79,8.9,0.18514,0.0001,18.4818]
[1776226257313,40.54,74389.21,8.9,0.1852,0.0001,18.48527]
[1776226262348,40.54,74388.78,8.9,0.18517,0.0001,18.48323]
[1776226268201,40.54,74387.03,8.9,0.18501,0.0001,18.47315]
[1776226273425,40.55,74389.66,8.9,0.18527,0.0001,18.49007]
[1776226276792,40.55,74389.86,8.9,0.1853,0.0001,18.49159]
[1776226276893,40.55,74390.0,8.9,0.18531,0.0001,18.49255]
[1776226282488,40.55,74390.65,8.9,0.18538,0.0001,18.49698]
[1776226287522,40.55,74390.34,8.9,0.18536,0.0001,18.4955]
[1776226293227,40.55,74390.4,8.9,0.18534,0.0001,18.49247]
[1776226298525,40.55,74394.36,8.9,0.18573,0.0001,18.51722]
[1776226304312,40.55,74393.5,8.9,0.18565,0.0001,18.51227]
[1776226311273,40.55,74395.15,8.9,0.18581,0.0001,18.52285]
[1776226318746,40.55,74395.43,8.9,0.18585,0.0001,18.52497]
[1776226323781,40.56,74395.45,8.9,0.18585,0.0001,18.52534]
[1776226326152,40.56,74395.39,8.9,0.18585,0.0001,18.52502]
[1776226326251,40.56,74395.4,8.9,0.18585,0.0001,18.52513]
[1776226331261,40.56,74395.83,8.9,0.18589,0.0001,18.52797]
[1776226332320,40.56,74395.79,8.9,0.18589,0.0001,18.52777]
[1776226332421,40.56,74396.11,8.9,0.18592,0.0001,18.52978]
[1776226336439,40.56,74396.55,8.9,0.18597,0.0001,18.53265]
[1776226336872,40.56,74396.23,8.9,0.18594,0.0001,18.53073]
[1776226341798,40.56,74396.56,8.9,0.18597,0.0001,18.53292]
[1776226346942,40.56,74396.42,8.9,0.18596,0.0001,18.53229]
[1776226351386,40.56,74396.59,8.9,0.18595,0.0001,18.52976]
[1776226357232,40.56,74397.58,8.9,0.18605,0.0001,18.53602]
[1776226361217,40.56,74399.47,8.9,0.18623,0.0001,18.54774]
[1776226361316,40.56,74399.83,8.9,0.18627,0.0001,18.54997]
[1776226367136,40.56,74398.96,8.9,0.18619,0.0001,18.54468]
[1776226373125,40.56,74399.5,8.9,0.18624,0.0001,18.54813]
[1776226378160,40.56,74399.19,8.9,0.18621,0.0001,18.54633]
[1776226383195,40.56,74398.92,8.9,0.18619,0.0001,18.54481]
[1776226388404,40.56,74398.84,8.9,0.18618,0.0001,18.5444]
[1776226394272,40.56,74397.68,8.9,0.18608,0.0001,18.53757]
[1776226399306,40.56,74399.08,8.9,0.18621,0.0001,18.54636]
[1776226404342,40.56,74399.94,8.9,0.1863,0.0001,18.55181]
[1776226409377,40.56,74400.41,8.9,0.18634,0.0001,18.55481]
[1776226414412,40.56,74400.26,8.9,0.1863,0.0001,18.55028]
[1776226419450,40.56,74399.82,8.9,0.18626,0.0001,18.54772]
[1776226425093,40.56,74399.5,8.9,0.18624,0.0001,18.54585]
[1776226432697,40.56,74399.36,8.9,0.18623,0.0001,18.54519]
[1776226433449,40.56,74399.18,8.9,0.18621,0.0001,18.54426]
[1776226433594,40.56,74399.18,8.9,0.18621,0.0001,18.54426]
[1776226433696,40.56,74396.9,8.9,0.18599,0.0001,18.53025]
[1776226439135,40.57,74387.32,8.9,0.18509,0.0001,18.47181]
[1776226444606,40.57,74387.42,8.9,0.18511,0.0001,18.47321]
[1776226449662,40.57,74389.91,8.9,0.18536,0.0001,18.48916]
[1776226454696,40.57,74392.96,8.9,0.18566,0.0001,18.50839]
[1776226459731,40.57,74395.82,8.9,0.18593,0.0001,18.52631]
[1776226465773,40.57,74398.7,8.9,0.18621,0.0001,18.54423]
[1776226470809,40.57,74398.63,8.9,0.18621,0.0001,18.54392]
[1776226475843,40.57,74398.47,8.9,0.18617,0.0001,18.53935]
[1776226480879,40.57,74398.63,8.9,0.18618,0.0001,18.54037]
[1776226484857,40.57,74398.13,8.9,0.18614,0.0001,18.53731]
[1776226489941,40.57,74399.14,8.9,0.18623,0.0001,18.54348]
[1776226495290,40.57,74396.88,8.9,0.18602,0.0001,18.52957]
[1776226495313,40.57,74396.88,8.9,0.18602,0.0001,18.52957]
[1776226495534,40.57,74396.86,8.9,0.18601,0.0001,18.52944]
[1776226496416,40.57,74396.86,8.9,0.18601,0.0001,18.52944]
[1776226495984,40.57,74385.5,8.9,0.18493,0.0001,18.45964]
[1776226500422,40.57,74378.13,8.9,0.18424,9e-05,18.41473]
[1776226500741,40.57,74378.09,8.9,0.18424,9e-05,18.41464]
[1776226500833,40.57,74378.09,8.9,0.18424,9e-05,18.41464]
[1776226501470,40.57,74366.33,8.9,0.18312,9e-05,18.34233]
[1776226501725,40.57,74366.33,8.9,0.18312,9e-05,18.34233]
[1776226502401,40.57,74366.33,8.9,0.18312,9e-05,18.34233]
[1776226502566,40.57,74362.04,8.9,0.18272,9e-05,18.31606]
[1776226503218,40.57,74362.04,8.9,0.18272,9e-05,18.31606]
[1776226503599,40.57,74363.32,8.9,0.18284,9e-05,18.3241]
[1776226506076,40.58,74364.6,8.9,0.18297,9e-05,18.33228]
[1776226506301,40.58,74364.6,8.9,0.18297,9e-05,18.33228]
[1776226507126,40.58,74368.94,8.9,0.18338,9e-05,18.35913]
[1776226507238,40.58,74368.94,8.9,0.18338,9e-05,18.35913]
[1776226507311,40.58,74368.94,8.9,0.18338,9e-05,18.35913]
[1776226507314,40.58,74368.94,8.9,0.18338,9e-05,18.35913]
[1776226509211,40.58,74384.2,8.9,0.18483,0.0001,18.45325]
[1776226513624,40.58,74387.13,8.9,0.18512,0.0001,18.4717]
[1776226515112,40.58,74386.89,8.9,0.1851,0.0001,18.47031]
[1776226520167,40.58,74383.83,8.9,0.18482,0.0001,18.45212]
[1776226522267,40.58,74384.11,8.9,0.18484,0.0001,18.45395]
[1776226523022,40.58,74384.15,8.9,0.18485,0.0001,18.4543]
[1776226523629,40.58,74382.24,8.9,0.18467,9e-05,18.44267]
[1776226525002,40.58,74380.85,8.9,0.18454,9e-05,18.43425]
[1776226530237,40.58,74381.68,8.9,0.18463,9e-05,18.44015]
[1776226532074,40.58,74381.83,8.9,0.18462,9e-05,18.43746]
[1776226532424,40.58,74381.83,8.9,0.18462,9e-05,18.43746]
[1776226536429,40.58,74382.89,8.9,0.18473,0.0001,18.44451]
[1776226541553,40.59,74385.28,8.9,0.18497,0.0001,18.45985]
[1776226546836,40.59,74393.75,8.9,0.18578,0.0001,18.51224]
[1776226548062,40.59,74392.96,8.9,0.18571,0.0001,18.5074]
[1776226548242,40.59,74392.96,8.9,0.18571,0.0001,18.5074]
[1776226553399,40.59,74395.0,8.9,0.1859,0.0001,18.52004]
[1776226555136,40.59,74394.9,8.9,0.18589,0.0001,18.51944]
[1776226557331,40.59,74397.7,8.9,0.18616,0.0001,18.53665]
[1776226562468,40.59,74389.74,8.9,0.1854,0.0001,18.488]
[1776226567509,40.59,74389.45,8.9,0.18538,0.0001,18.4866]
[1776226570746,40.59,74394.85,8.9,0.1859,0.0001,18.51997]
[1776226575756,40.59,74399.17,8.9,0.18632,0.0001,18.54667]
[1776226582220,40.59,74400.98,8.9,0.18649,0.0001,18.55779]
[1776226587651,40.59,74401.64,8.9,0.18655,0.0001,18.56171]
[1776226591206,40.59,74401.43,8.9,0.18653,0.0001,18.5604]
[1776226591776,40.59,74401.56,8.9,0.18651,0.0001,18.55744]
[1776226597721,40.59,74404.32,8.9,0.18678,0.0001,18.57427]
[1776226599315,40.59,74404.32,8.9,0.18678,0.0001,18.57427]
[1776226599346,40.59,74406.37,8.9,0.18697,0.0001,18.58678]
[1776226604770,40.59,74404.41,8.9,0.18678,0.0001,18.57461]
[1776226609805,40.59,74406.64,8.9,0.18699,0.0001,18.5882]
[1776226614840,40.59,74408.18,8.9,0.18714,0.0001,18.59746]
[1776226619875,40.59,74408.04,8.9,0.18712,0.0001,18.59637]
[1776226624909,40.59,74407.77,8.9,0.18709,0.0001,18.59456]
[1776226628429,40.59,74407.41,8.9,0.18706,0.0001,18.5923]
[1776226628588,40.59,74407.41,8.9,0.18706,0.0001,18.5923]
[1776226628467,40.59,74407.76,8.9,0.18709,0.0001,18.5944]
[1776226630073,40.59,74421.38,8.9,0.18839,0.0001,18.6778]
[1776226631559,40.59,74421.38,8.9,0.18839,0.0001,18.6778]
[1776226631658,40.59,74421.61,8.9,0.18842,0.0001,18.67921]
[1776226631710,40.59,74421.61,8.9,0.18842,0.0001,18.67921]
[1776226631962,40.59,74423.7,8.9,0.18861,0.0001,18.69188]
[1776226637966,40.58,74427.7,8.9,0.18899,0.0001,18.71549]
[1776226642834,40.58,74427.65,8.9,0.18896,0.0001,18.71398]
[1776226646992,40.58,74430.83,8.9,0.18925,0.0001,18.73258]
[1776226651434,40.58,74432.95,8.9,0.18944,0.0001,18.74471]
[1776226652053,40.58,74432.99,8.9,0.18942,0.0001,18.74109]
[1776226653168,40.58,74432.99,8.9,0.18942,0.0001,18.74097]
[1776226659148,40.57,74432.48,8.9,0.18935,0.0001,18.73696]
[1776226661404,40.57,74432.75,8.9,0.18938,0.0001,18.7385]
[1776226661933,40.57,74432.61,8.9,0.18936,0.0001,18.73751]
[1776226662068,40.57,74432.61,8.9,0.18936,0.0001,18.73751]
[1776226665126,40.57,74423.5,8.9,0.18848,0.0001,18.68144]
[1776226665475,40.57,74423.5,8.9,0.18848,0.0001,18.68144]
[1776226665685,40.57,74422.24,8.9,0.18836,0.0001,18.67367]
[1776226666137,40.57,74422.24,8.9,0.18836,0.0001,18.67367]
[1776226669220,40.57,74404.47,8.9,0.18665,0.0001,18.5648]
[1776226674087,40.57,74402.46,8.9,0.18647,0.0001,18.55261]
[1776226674110,40.57,74402.46,8.9,0.18647,0.0001,18.55261]
[1776226674673,40.57,74402.46,8.9,0.18647,0.0001,18.55261]
[1776226674256,40.57,74396.24,8.9,0.18587,0.0001,18.51442]
[1776226675777,40.57,74392.57,8.9,0.18552,0.0001,18.49194]
[1776226676270,40.57,74391.0,8.9,0.18537,0.0001,18.48239]
[1776226682312,40.57,74390.53,8.9,0.18534,0.0001,18.48015]
[1776226688174,40.58,74388.48,8.9,0.18515,0.0001,18.46806]
[1776226693392,40.58,74388.07,8.9,0.18513,0.0001,18.46642]
[1776226698428,40.58,74385.01,8.9,0.18485,0.0001,18.44827]
[1776226704470,40.58,74383.88,8.9,0.18476,0.0001,18.44226]
[1776226706416,40.58,74385.75,8.9,0.18494,0.0001,18.4539]
[1776226711519,40.58,74388.9,8.9,0.18522,0.0001,18.47021]
[1776226715101,40.59,74390.66,8.9,0.18539,0.0001,18.48133]
[1776226718599,40.59,74396.35,8.9,0.18594,0.0001,18.51646]
[1776226720686,40.59,74396.89,8.9,0.18599,0.0001,18.51983]
[1776226722595,40.59,74410.42,8.9,0.18728,0.0001,18.60281]
[1776226723218,40.59,74410.42,8.9,0.18728,0.0001,18.60281]
[1776226723602,40.59,74410.56,8.9,0.18729,0.0001,18.60358]
[1776226726566,40.59,74412.6,8.9,0.18749,0.0001,18.616]
[1776226726577,40.59,74412.6,8.9,0.18748,0.0001,18.61578]
[1776226729573,40.58,74414.24,8.9,0.18764,0.0001,18.62561]
[1776226733346,40.58,74416.74,8.9,0.18787,0.0001,18.64036]
[1776226738708,40.58,74417.45,8.9,0.18792,0.0001,18.64376]
[1776226744413,40.58,74420.37,8.9,0.18819,0.0001,18.661]
[1776226745711,40.58,74420.37,8.9,0.18818,0.0001,18.66062]
[1776226754906,40.57,74419.24,8.9,0.18805,0.0001,18.65199]
[1776226760865,40.57,74415.12,8.9,0.18763,0.0001,18.6256]
[1776226762523,40.57,74415.12,8.9,0.18763,0.0001,18.6256]
[1776226767915,40.57,74414.34,8.9,0.18755,0.0001,18.61995]
[1776226772950,40.57,74412.43,8.9,0.18733,0.0001,18.60397]
[1776226778006,40.57,74412.36,8.9,0.18731,0.0001,18.60313]
[1776226782432,40.56,74412.33,8.9,0.18731,0.0001,18.60265]
[1776226787906,40.56,74408.6,8.9,0.18694,0.0001,18.57956]
[1776226788007,40.56,74408.6,8.9,0.18694,0.0001,18.57954]
[1776226793168,40.56,74410.34,8.9,0.18711,0.0001,18.59017]
[1776226795492,40.56,74410.54,8.9,0.18713,0.0001,18.59135]
[1776226795743,40.56,74410.54,8.9,0.18713,0.0001,18.59135]
[1776226795790,40.56,74410.54,8.9,0.18713,0.0001,18.59129]
[1776226795930,40.56,74410.54,8.9,0.18713,0.0001,18.59129]
[1776226796038,40.56,74410.54,8.9,0.18713,0.0001,18.59129]
[1776226796430,40.56,74386.06,8.9,0.18479,0.0001,18.44074]
[1776226797168,40.56,74386.06,8.9,0.18479,0.0001,18.44074]
[1776226797577,40.56,74374.51,8.9,0.18369,9e-05,18.36974]
[1776226799266,40.56,74372.94,8.9,0.18354,9e-05,18.36021]
[1776226799386,40.56,74372.94,8.9,0.18354,9e-05,18.36021]
[1776226801064,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801186,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801368,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801391,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801495,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801727,40.56,74369.07,8.9,0.18318,9e-05,18.33671]
[1776226801768,40.56,74368.79,8.9,0.18316,9e-05,18.33517]
[1776226801886,40.56,74368.79,8.9,0.18316,9e-05,18.33517]
[1776226802513,40.56,74352.99,8.9,0.18166,9e-05,18.23741]
[1776226802989,40.56,74352.99,8.9,0.18166,9e-05,18.23741]
[1776226803104,40.56,74352.99,8.9,0.18166,9e-05,18.23741]
[1776226803834,40.56,74352.99,8.9,0.18166,9e-05,18.23741]
[1776226803685,40.56,74346.64,8.9,0.18106,9e-05,18.1978]
[1776226805459,40.56,74341.2,8.9,0.18054,9e-05,18.16384]
[1776226806038,40.56,74340.95,8.9,0.18051,9e-05,18.16191]
[1776226806448,40.56,74340.95,8.9,0.18051,9e-05,18.16191]
[1776226809715,40.56,74344.7,8.9,0.18084,9e-05,18.18383]
[1776226809745,40.56,74344.7,8.9,0.18084,9e-05,18.18383]
[1776226809743,40.56,74346.51,8.9,0.18101,9e-05,18.19456]
[1776226810091,40.56,74346.51,8.9,0.18101,9e-05,18.19456]
[1776226811201,40.56,74346.4,8.9,0.18099,9e-05,18.19356]
[1776226811213,40.56,74346.4,8.9,0.18099,9e-05,18.19356]
[1776226817276,40.55,74345.06,8.9,0.18083,9e-05,18.18287]
[1776226823318,40.54,74344.92,8.9,0.18078,9e-05,18.1799]
[1776226823860,40.54,74344.92,8.9,0.18078,9e-05,18.1799]
[1776226830366,40.54,74346.07,8.9,0.18085,9e-05,18.18447]
[1776226833226,40.54,74346.62,8.9,0.18086,9e-05,18.1834]
[1776226836214,40.53,74346.51,8.9,0.18083,9e-05,18.18163]
[1776226841309,40.53,74343.47,8.9,0.18052,9e-05,18.16146]
[1776226842377,40.53,74343.51,8.9,0.18052,9e-05,18.16146]
[1776226847486,40.52,74343.45,8.9,0.18049,9e-05,18.15922]
[1776226853546,40.52,74344.18,8.9,0.18054,9e-05,18.16241]
[1776226859374,40.51,74345.33,8.9,0.18061,9e-05,18.16721]
[1776226865612,40.51,74345.26,8.9,0.18056,9e-05,18.16442]
[1776226870002,40.5,74345.93,8.9,0.18061,9e-05,18.16722]
[1776226870325,40.5,74345.93,8.9,0.18061,9e-05,18.16722]
[1776226874910,40.5,74353.44,8.9,0.18129,9e-05,18.21241]
[1776226879178,40.5,74355.26,8.9,0.18145,9e-05,18.22265]
[1776226880180,40.5,74356.44,8.9,0.18156,9e-05,18.2301]
[1776226885686,40.5,74360.53,8.9,0.18196,9e-05,18.25617]
[1776226890788,40.5,74363.18,8.9,0.18223,9e-05,18.27341]
[1776226898729,40.51,74364.62,8.9,0.18234,9e-05,18.27913]
[1776226904558,40.51,74362.78,8.9,0.18219,9e-05,18.2689]
[1776226906383,40.51,74360.72,8.9,0.182,9e-05,18.25666]
[1776226911937,40.51,74358.81,8.9,0.18184,9e-05,18.24575]
[1776226916972,40.51,74358.87,8.9,0.18185,9e-05,18.2468]
[1776226922076,40.51,74363.8,8.9,0.18232,9e-05,18.27758]
[1776226928049,40.51,74356.27,8.9,0.18161,9e-05,18.23096]
[1776226929589,40.51,74356.27,8.9,0.18161,9e-05,18.23096]
[1776226935098,40.51,74354.68,8.9,0.18143,9e-05,18.21931]
[1776226939614,40.51,74351.95,8.9,0.18116,9e-05,18.20176]
[1776226940908,40.51,74351.93,8.9,0.18115,9e-05,18.20119]
[1776226943400,40.51,74353.12,8.9,0.18126,9e-05,18.20807]
[1776226949195,40.5,74354.15,8.9,0.18133,9e-05,18.2128]
[1776226954230,40.5,74354.22,8.9,0.18129,9e-05,18.20834]
[1776226959267,40.5,74354.65,8.9,0.18133,9e-05,18.21119]
[1776226964302,40.5,74354.18,8.9,0.18131,9e-05,18.20935]
[1776226969337,40.5,74354.5,8.9,0.18136,9e-05,18.21263]
[1776226974406,40.51,74354.39,8.9,0.18136,9e-05,18.21281]
[1776226981421,40.51,74354.31,8.9,0.18138,9e-05,18.21404]
[1776226986455,40.51,74353.55,8.9,0.18132,9e-05,18.21]
[1776226991491,40.52,74352.51,8.9,0.18124,9e-05,18.20471]
[1776226996526,40.52,74352.44,8.9,0.18125,9e-05,18.20544]
[1776227001561,40.52,74352.33,8.9,0.18126,9e-05,18.20593]
[1776227006596,40.52,74351.52,8.9,0.1812,9e-05,18.20211]
[1776227012638,40.53,74351.28,8.9,0.18117,9e-05,18.19832]
[1776227017674,40.53,74353.75,8.9,0.18143,9e-05,18.21474]
[1776227020766,40.53,74353.74,8.9,0.18143,9e-05,18.2149]
[1776227021702,40.53,74342.07,8.9,0.18033,9e-05,18.14317]
[1776227026274,40.53,74338.78,8.9,0.18002,9e-05,18.1224]
[1776227026989,40.53,74338.78,8.9,0.18002,9e-05,18.1224]
[1776227027933,40.53,74338.52,8.9,0.17999,9e-05,18.12069]
[1776227033786,40.53,74338.08,8.9,0.17993,9e-05,18.11635]
[1776227040835,40.52,74337.26,8.9,0.17982,9e-05,18.1095]
[1776227045869,40.52,74337.09,8.9,0.17978,9e-05,18.10716]
[1776227050919,40.52,74336.91,8.9,0.17975,9e-05,18.105]
[1776227051224,40.52,74339.03,8.9,0.17994,9e-05,18.11782]
[1776227056280,40.51,74340.61,8.9,0.18008,9e-05,18.1268]
[1776227060390,40.51,74343.48,8.9,0.18034,9e-05,18.14356]
[1776227060451,40.51,74343.48,8.9,0.18034,9e-05,18.14356]
[1776227064508,40.51,74343.73,8.9,0.18035,9e-05,18.14426]
[1776227066558,40.51,74343.69,8.9,0.18034,9e-05,18.14382]
[1776227069032,40.51,74357.7,8.9,0.18164,9e-05,18.22926]
[1776227072825,40.5,74361.67,8.9,0.18197,9e-05,18.24906]
[1776227078094,40.5,74362.4,8.9,0.18201,9e-05,18.25162]
[1776227081681,40.5,74362.1,8.9,0.18197,9e-05,18.24881]
[1776227088164,40.49,74362.19,8.9,0.18194,9e-05,18.24716]
[1776227091272,40.49,74361.6,8.9,0.18187,9e-05,18.2429]
[1776227099242,40.48,74361.93,8.9,0.18186,9e-05,18.24225]
[1776227100396,40.48,74361.93,8.9,0.18186,9e-05,18.24225]
[1776227102335,40.48,74361.81,8.9,0.18184,9e-05,18.24092]
[1776227102371,40.48,74362.69,8.9,0.18193,9e-05,18.24652]
[1776227103195,40.48,74362.69,8.9,0.18193,9e-05,18.24652]
[1776227104344,40.48,74362.77,8.9,0.18194,9e-05,18.24718]
[1776227110105,40.48,74361.63,8.9,0.18184,9e-05,18.24093]
[1776227113789,40.49,74361.36,8.9,0.18183,9e-05,18.2401]
[1776227119382,40.49,74361.99,8.9,0.18192,9e-05,18.24571]
[1776227124419,40.49,74364.13,8.9,0.18214,9e-05,18.26011]
[1776227129452,40.5,74364.31,8.9,0.18217,9e-05,18.26233]
[1776227134487,40.5,74361.12,8.9,0.18186,9e-05,18.24001]
[1776227139521,40.5,74360.61,8.9,0.18184,9e-05,18.23824]
[1776227144557,40.51,74360.64,8.9,0.18186,9e-05,18.23959]
[1776227149591,40.51,74360.72,8.9,0.18188,9e-05,18.24123]
[1776227152410,40.51,74360.61,8.9,0.18188,9e-05,18.24101]
[1776227155949,40.51,74359.16,8.9,0.18176,9e-05,18.23277]
[1776227156603,40.51,74360.23,8.9,0.18186,9e-05,18.23961]
[1776227156858,40.51,74360.23,8.9,0.18186,9e-05,18.23961]
[1776227162688,40.52,74358.96,8.9,0.18177,9e-05,18.23343]
[1776227163706,40.52,74358.96,8.9,0.18177,9e-05,18.23343]
[1776227169736,40.52,74360.04,8.9,0.1819,9e-05,18.24181]
[1776227172215,40.52,74360.04,8.9,0.1819,9e-05,18.24181]
[1776227179952,40.52,74363.36,8.9,0.18223,9e-05,18.26378]
[1776227186857,40.53,74363.36,8.9,0.18227,9e-05,18.26588]
[1776227191892,40.53,74362.71,8.9,0.1822,9e-05,18.25937]
[1776227198532,40.53,74362.71,8.9,0.18221,9e-05,18.25988]
[1776227203978,40.54,74357.96,8.9,0.18179,9e-05,18.23296]
[1776227204618,40.54,74357.96,8.9,0.18179,9e-05,18.23296]
[1776227213396,40.54,74357.97,8.9,0.1818,9e-05,18.23332]
[1776227213497,40.54,74357.97,8.9,0.18181,9e-05,18.23392]
[1776227221471,40.54,74357.97,8.9,0.18182,9e-05,18.23432]
[1776227225701,40.55,74353.55,8.9,0.18141,9e-05,18.20772]
[1776227231167,40.55,74353.72,8.9,0.18143,9e-05,18.20922]
[1776227237609,40.55,74353.73,8.9,0.18144,9e-05,18.20954]
[1776227245266,40.55,74354.35,8.9,0.18151,9e-05,18.21399]
[1776227253220,40.55,74354.35,8.9,0.18151,9e-05,18.21418]
[1776227258357,40.55,74355.17,8.9,0.18157,9e-05,18.21614]
[1776227264399,40.55,74355.78,8.9,0.18163,9e-05,18.22025]
[1776227270370,40.55,74354.66,8.9,0.18153,9e-05,18.21363]
[1776227276483,40.55,74352.38,8.9,0.18133,9e-05,18.20013]
[1776227282525,40.56,74352.05,8.9,0.1813,9e-05,18.19862]
[1776227287560,40.56,74351.73,8.9,0.18128,9e-05,18.19711]
[1776227291199,40.56,74351.73,8.9,0.18128,9e-05,18.19711]
[1776227297405,40.56,74352.5,8.9,0.18136,9e-05,18.20259]
[1776227303104,40.56,74352.54,8.9,0.18138,9e-05,18.2034]
[1776227308707,40.56,74352.65,8.9,0.18138,9e-05,18.20367]
[1776227313434,40.56,74352.5,8.9,0.18134,9e-05,18.19931]
[1776227318777,40.56,74351.62,8.9,0.18127,9e-05,18.19441]
[1776227325826,40.56,74351.07,8.9,0.18121,9e-05,18.19071]
[1776227330860,40.56,74351.48,8.9,0.18126,9e-05,18.19371]
[1776227335897,40.56,74351.44,8.9,0.18126,9e-05,18.19391]
[1776227340931,40.56,74348.99,8.9,0.18103,9e-05,18.17897]
[1776227344397,40.56,74348.36,8.9,0.18097,9e-05,18.17467]
[1776227349994,40.56,74347.13,8.9,0.18083,9e-05,18.16574]
[1776227351306,40.56,74347.13,8.9,0.18083,9e-05,18.16574]
[1776227352352,40.56,74347.04,8.9,0.18082,9e-05,18.165]
[1776227353575,40.56,74346.7,8.9,0.18078,9e-05,18.16241]
[1776227359037,40.55,74341.4,8.9,0.18026,9e-05,18.12828]
[1776227364161,40.55,74341.94,8.9,0.18029,9e-05,18.13031]
[1776227375169,40.54,74341.59,8.9,0.18017,9e-05,18.12098]
[1776227383225,40.54,74341.73,8.9,0.18015,9e-05,18.11958]
[1776227388213,40.53,74341.79,8.9,0.18014,9e-05,18.11882]
[1776227393295,40.53,74341.15,8.9,0.18005,9e-05,18.11323]
[1776227399700,40.53,74341.05,8.9,0.18003,9e-05,18.1118]
[1776227399759,40.53,74341.05,8.9,0.18003,9e-05,18.1118]
[1776227399765,40.53,74341.05,8.9,0.18003,9e-05,18.1118]
[1776227402303,40.52,74353.4,8.9,0.18117,9e-05,18.18672]
[1776227407306,40.52,74360.6,8.9,0.18183,9e-05,18.22976]
[1776227411670,40.52,74365.18,8.9,0.18225,9e-05,18.25698]
[1776227416255,40.52,74366.65,8.9,0.18239,9e-05,18.26647]
[1776227421670,40.52,74365.9,8.9,0.18233,9e-05,18.26234]
[1776227428396,40.52,74365.72,8.9,0.18232,9e-05,18.26186]
[1776227436598,40.52,74364.52,8.9,0.1822,9e-05,18.252]
[1776227441633,40.53,74363.75,8.9,0.18214,9e-05,18.24794]
[1776227443209,40.53,74363.75,8.9,0.18214,9e-05,18.24794]
[1776227448299,40.53,74365.31,8.9,0.1823,9e-05,18.25834]
[1776227453717,40.53,74365.31,8.9,0.18231,9e-05,18.25896]
[1776227454983,40.53,74365.31,8.9,0.18231,9e-05,18.25896]
[1776227461291,40.53,74363.17,8.9,0.18212,9e-05,18.24652]
[1776227466596,40.53,74361.84,8.9,0.182,9e-05,18.23899]
[1776227472849,40.54,74360.76,8.9,0.18192,9e-05,18.23341]
[1776227477009,40.54,74360.76,8.9,0.18193,9e-05,18.23392]
[1776227477784,40.54,74361.11,8.9,0.18197,9e-05,18.23642]
[1776227482920,40.53,74357.4,8.9,0.18159,9e-05,18.2119]
[1776227487628,40.53,74352.31,8.9,0.1811,9e-05,18.17966]
[1776227493997,40.53,74351.25,8.9,0.18095,9e-05,18.16806]
[1776227499037,40.53,74352.41,8.9,0.18104,9e-05,18.17433]
[1776227504500,40.52,74352.25,8.9,0.18102,9e-05,18.17261]
[1776227516154,40.52,74352.03,8.9,0.18096,9e-05,18.16893]
[1776227523829,40.52,74352.03,8.9,0.18094,9e-05,18.16807]
[1776227533274,40.51,74351.6,8.9,0.18087,9e-05,18.16339]
[1776227538309,40.51,74352.96,8.9,0.18099,9e-05,18.17095]
[1776227543599,40.51,74351.3,8.9,0.18082,9e-05,18.16022]
[1776227554420,40.5,74350.56,8.9,0.18068,9e-05,18.14886]
[1776227560051,40.5,74350.38,8.9,0.18066,9e-05,18.14751]
[1776227565498,40.49,74349.73,8.9,0.18057,9e-05,18.14162]
[1776227573087,40.49,74349.73,8.9,0.18057,9e-05,18.14162]
[1776227578589,40.49,74350.2,8.9,0.18058,9e-05,18.1428]
[1776227580581,40.49,74350.31,8.9,0.18059,9e-05,18.14334]
[1776227580755,40.49,74348.83,8.9,0.18045,9e-05,18.13407]
[1776227581612,40.49,74332.73,8.9,0.17893,9e-05,18.03436]
[1776227583569,40.49,74326.16,8.9,0.17832,9e-05,17.99363]
[1776227588662,40.49,74325.92,8.9,0.17829,9e-05,17.99159]
[1776227593697,40.49,74327.14,8.9,0.17839,9e-05,17.99864]
[1776227595620,40.49,74327.14,8.9,0.17839,9e-05,17.99864]
[1776227595809,40.48,74325.01,8.9,0.17819,9e-05,17.98527]
[1776227596063,40.48,74325.01,8.9,0.17819,9e-05,17.98527]
[1776227596081,40.48,74325.01,8.9,0.17819,9e-05,17.98527]
[1776227596133,40.48,74325.01,8.9,0.17819,9e-05,17.98527]
[1776227596150,40.48,74314.17,8.9,0.17718,9e-05,17.91806]
[1776227597179,40.48,74303.0,8.9,0.17614,9e-05,17.84884]
[1776227603149,40.48,74304.86,8.9,0.1763,9e-05,17.85983]
[1776227605293,40.48,74304.47,8.9,0.17626,9e-05,17.85701]
[1776227607876,40.48,74304.92,8.9,0.1763,9e-05,17.85952]
[1776227614146,40.48,74304.96,8.9,0.17626,9e-05,17.85515]
[1776227619881,40.48,74306.23,8.9,0.17636,9e-05,17.86197]
[1776227624879,40.47,74306.26,8.9,0.17636,9e-05,17.86153]
[1776227629951,40.47,74306.28,8.9,0.17634,9e-05,17.86071]
[1776227634986,40.47,74304.68,8.9,0.17618,9e-05,17.85004]
[1776227640023,40.47,74304.72,8.9,0.17617,9e-05,17.84945]
[1776227644965,40.47,74306.7,8.9,0.17635,9e-05,17.8611]
[1776227651100,40.46,74306.88,8.9,0.17635,9e-05,17.86108]
[1776227656135,40.46,74306.8,8.9,0.17633,9e-05,17.85977]
[1776227664191,40.46,74306.77,8.9,0.1763,9e-05,17.85833]
[1776227669226,40.46,74306.12,8.9,0.17623,9e-05,17.85355]
[1776227674263,40.45,74306.26,8.9,0.17621,9e-05,17.84995]
[1776227675837,40.45,74309.66,8.9,0.17652,9e-05,17.87085]
[1776227678415,40.45,74318.4,8.9,0.17733,9e-05,17.92455]
[1776227682834,40.45,74323.03,8.9,0.17773,9e-05,17.95151]
[1776227685544,40.45,74323.28,8.9,0.17774,9e-05,17.95245]
[1776227685609,40.45,74323.28,8.9,0.17774,9e-05,17.95245]
[1776227690995,40.44,74330.98,8.9,0.17844,9e-05,17.99824]
[1776227692078,40.44,74330.95,8.9,0.17843,9e-05,17.99771]
[1776227693610,40.44,74334.16,8.9,0.17872,9e-05,18.01725]
[1776227693638,40.44,74337.16,8.9,0.179,9e-05,18.03546]
[1776227694657,40.44,74337.16,8.9,0.179,9e-05,18.03546]
[1776227694743,40.44,74336.26,8.9,0.17891,9e-05,18.02966]
[1776227696036,40.44,74333.48,8.9,0.17864,9e-05,18.01209]
[1776227696417,40.44,74333.03,8.9,0.1786,9e-05,18.00894]
[1776227698676,40.44,74332.56,8.9,0.17855,9e-05,18.00571]
[1776227699890,40.44,74332.07,8.9,0.17849,9e-05,18.00203]
[1776227701738,40.43,74333.77,8.9,0.17864,9e-05,18.01214]
[1776227707393,40.43,74335.17,8.9,0.17876,9e-05,18.01965]
[1776227708060,40.43,74335.31,8.9,0.17877,9e-05,18.02028]
[1776227708108,40.43,74335.31,8.9,0.17877,9e-05,18.02028]
[1776227709837,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710156,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710251,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710364,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710391,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710511,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710535,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710536,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710748,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710841,40.43,74353.36,8.9,0.18045,9e-05,18.13142]
[1776227710831,40.43,74374.85,8.9,0.18248,9e-05,18.26389]
[1776227711085,40.43,74374.85,8.9,0.18248,9e-05,18.26389]
[1776227711593,40.43,74374.85,8.9,0.18248,9e-05,18.26389]
[1776227711680,40.43,74374.85,8.9,0.18248,9e-05,18.26389]
[1776227711689,40.43,74404.41,8.9,0.18529,0.0001,18.44599]
[1776227711970,40.43,74404.41,8.9,0.18529,0.0001,18.44599]
[1776227712433,40.43,74404.41,8.9,0.18529,0.0001,18.44599]
[1776227712547,40.43,74404.41,8.9,0.18529,0.0001,18.44599]
[1776227712612,40.43,74404.41,8.9,0.18529,0.0001,18.44599]
[1776227712630,40.43,74398.07,8.9,0.18469,0.0001,18.40687]
[1776227712861,40.43,74398.07,8.9,0.18469,0.0001,18.40687]
[1776227713021,40.43,74398.07,8.9,0.18469,0.0001,18.40687]
[1776227713226,40.43,74398.07,8.9,0.18469,0.0001,18.40687]
[1776227713236,40.43,74398.07,8.9,0.18469,0.0001,18.40687]
[1776227713651,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714064,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714454,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714618,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714656,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714840,40.43,74383.11,8.9,0.18326,0.0001,18.31459]
[1776227714914,40.43,74377.03,8.9,0.18268,9e-05,18.27722]
[1776227714914,40.43,74377.03,8.9,0.18268,9e-05,18.27722]
[1776227715166,40.43,74377.03,8.9,0.18268,9e-05,18.27722]
[1776227715681,40.43,74377.03,8.9,0.18268,9e-05,18.27722]
[1776227715711,40.43,74388.62,8.9,0.18379,0.0001,18.34899]
[1776227716374,40.43,74388.62,8.9,0.18379,0.0001,18.34899]
[1776227716565,40.43,74386.88,8.9,0.18363,0.0001,18.33836]
[1776227716949,40.43,74386.88,8.9,0.18363,0.0001,18.33836]
[1776227717155,40.43,74386.88,8.9,0.18363,0.0001,18.33836]
[1776227718108,40.43,74382.32,8.9,0.18319,0.0001,18.31035]
[1776227719676,40.43,74381.9,8.9,0.18316,0.0001,18.30793]
[1776227722971,40.43,74380.06,8.9,0.18299,0.0001,18.2973]
[1776227725180,40.43,74377.96,8.9,0.1828,9e-05,18.28475]
[1776227729623,40.43,74377.69,8.9,0.18279,9e-05,18.28373]
[1776227730535,40.44,74376.21,8.9,0.18265,9e-05,18.27503]
[1776227732678,40.44,74369.95,8.9,0.18203,9e-05,18.23273]
[1776227734676,40.44,74369.88,8.9,0.18203,9e-05,18.23263]
[1776227740733,40.44,74379.24,8.9,0.18293,9e-05,18.29087]
[1776227744358,40.44,74377.75,8.9,0.18279,9e-05,18.28195]
[1776227744694,40.44,74377.75,8.9,0.18279,9e-05,18.28195]
[1776227745153,40.44,74387.59,8.9,0.18373,0.0001,18.34291]
[1776227751324,40.44,74387.16,8.9,0.1837,0.0001,18.34083]
[1776227756428,40.44,74387.24,8.9,0.18372,0.0001,18.3423]
[1776227761882,40.45,74388.66,8.9,0.18387,0.0001,18.3519]
[1776227763120,40.45,74388.94,8.9,0.1839,0.0001,18.35376]
[1776227763262,40.45,74388.94,8.9,0.1839,0.0001,18.35376]
[1776227763305,40.45,74388.94,8.9,0.1839,0.0001,18.35376]
[1776227763332,40.45,74388.94,8.9,0.1839,0.0001,18.35376]
[1776227763417,40.45,74388.94,8.9,0.1839,0.0001,18.35376]
[1776227765066,40.45,74394.79,8.9,0.18446,0.0001,18.38996]
[1776227769062,40.45,74391.4,8.9,0.18414,0.0001,18.36944]
[1776227774130,40.45,74394.61,8.9,0.18446,0.0001,18.39002]
[1776227778229,40.45,74403.11,8.9,0.18528,0.0001,18.4429]
[1776227779216,40.45,74403.27,8.9,0.1853,0.0001,18.44406]
[1776227785117,40.45,74398.04,8.9,0.18481,0.0001,18.41248]
[1776227792093,40.46,74396.67,8.9,0.18468,0.0001,18.40195]
[1776227797132,40.46,74396.69,8.9,0.1847,0.0001,18.40315]
[1776227803174,40.46,74395.28,8.9,0.18458,0.0001,18.39578]
[1776227805124,40.46,74394.06,8.9,0.18447,0.0001,18.38871]
[1776227805223,40.46,74394.06,8.9,0.18447,0.0001,18.38871]
[1776227807490,40.47,74382.36,8.9,0.18337,0.0001,18.31712]
[1776227808209,40.47,74371.76,8.9,0.18237,9e-05,18.25231]
[1776227811309,40.47,74369.85,8.9,0.1822,9e-05,18.24112]
[1776227811862,40.47,74369.85,8.9,0.1822,9e-05,18.24112]
[1776227812022,40.47,74369.34,8.9,0.18216,9e-05,18.23829]
[1776227812361,40.47,74369.34,8.9,0.18216,9e-05,18.23829]
[1776227813091,40.47,74364.15,8.9,0.18166,9e-05,18.20618]
[1776227813338,40.47,74364.15,8.9,0.18166,9e-05,18.20618]
[1776227814384,40.47,74362.25,8.9,0.18149,9e-05,18.19481]
[1776227814719,40.47,74362.25,8.9,0.18149,9e-05,18.19481]
[1776227814820,40.47,74361.75,8.9,0.18145,9e-05,18.1921]
[1776227815839,40.47,74361.75,8.9,0.18145,9e-05,18.1921]
[1776227817714,40.47,74354.52,8.9,0.18076,9e-05,18.14715]
[1776227819210,40.47,74354.5,8.9,0.18076,9e-05,18.14679]
[1776227824216,40.47,74354.46,8.9,0.18074,9e-05,18.14595]
[1776227824278,40.47,74354.46,8.9,0.18074,9e-05,18.14595]
[1776227825347,40.47,74354.78,8.9,0.18077,9e-05,18.1478]
[1776227826298,40.47,74354.78,8.9,0.18077,9e-05,18.14775]
[1776227831577,40.47,74351.68,8.9,0.18047,9e-05,18.1283]
[1776227838419,40.47,74349.74,8.9,0.18029,9e-05,18.11618]
[1776227839044,40.47,74349.74,8.9,0.18029,9e-05,18.11618]
[1776227840433,40.47,74351.05,8.9,0.18041,9e-05,18.12392]
[1776227846475,40.46,74351.06,8.9,0.18039,9e-05,18.12285]
[1776227851542,40.46,74353.71,8.9,0.1806,9e-05,18.13447]
[1776227856546,40.46,74353.67,8.9,0.18058,9e-05,18.13323]
[1776227859415,40.46,74353.56,8.9,0.18056,9e-05,18.13215]
[1776227866616,40.45,74353.73,8.9,0.18055,9e-05,18.13165]
[1776227868290,40.45,74353.73,8.9,0.18055,9e-05,18.13165]
[1776227873706,40.45,74354.4,8.9,0.18059,9e-05,18.13441]
[1776227878742,40.45,74354.19,8.9,0.18056,9e-05,18.13216]
[1776227885437,40.44,74354.15,8.9,0.18054,9e-05,18.13116]
[1776227890829,40.44,74351.86,8.9,0.1803,9e-05,18.11559]
[1776227895864,40.44,74351.89,8.9,0.18029,9e-05,18.11494]
[1776227899144,40.44,74356.32,8.9,0.18071,9e-05,18.14205]
[1776227905934,40.44,74356.27,8.9,0.1807,9e-05,18.14194]
[1776227908291,40.44,74355.82,8.9,0.18067,9e-05,18.13934]
[1776227909425,40.44,74355.82,8.9,0.18067,9e-05,18.13943]
[1776227914997,40.44,74353.74,8.9,0.18044,9e-05,18.12273]
[1776227920033,40.44,74352.98,8.9,0.18036,9e-05,18.1174]
[1776227920063,40.44,74352.98,8.9,0.18036,9e-05,18.1174]
[1776227921410,40.44,74353.24,8.9,0.18038,9e-05,18.11888]
[1776227927082,40.44,74352.82,8.9,0.18033,9e-05,18.11551]
[1776227932546,40.44,74352.67,8.9,0.18032,9e-05,18.11494]
[1776227938502,40.44,74353.94,8.9,0.18045,9e-05,18.12359]
[1776227944462,40.44,74353.19,8.9,0.18039,9e-05,18.11955]
[1776227955100,40.44,74353.64,8.9,0.18045,9e-05,18.12344]
[1776227960313,40.44,74354.69,8.9,0.18056,9e-05,18.13045]
[1776227966354,40.45,74353.94,8.9,0.1805,9e-05,18.12638]
[1776227971415,40.45,74353.85,8.9,0.1805,9e-05,18.12616]
[1776227971915,40.45,74353.85,8.9,0.1805,9e-05,18.12616]
[1776227973521,40.45,74347.05,8.9,0.17982,9e-05,18.0802]
[1776227974826,40.45,74339.28,8.9,0.17909,9e-05,18.03194]
[1776227974948,40.45,74339.28,8.9,0.17909,9e-05,18.03194]
[1776227976425,40.44,74350.45,8.9,0.18014,9e-05,18.10075]
[1776227979254,40.44,74352.29,8.9,0.18031,9e-05,18.11185]
[1776227985487,40.44,74348.84,8.9,0.17997,9e-05,18.08958]
[1776227991100,40.44,74348.98,8.9,0.17997,9e-05,18.08997]
[1776227991530,40.44,74352.0,8.9,0.18026,9e-05,18.10897]
[1776227994841,40.44,74355.4,8.9,0.18059,9e-05,18.13063]
[1776227996627,40.44,74355.44,8.9,0.18061,9e-05,18.1315]
[1776227997226,40.45,74355.44,8.9,0.18061,9e-05,18.1318]
[1776228001081,40.45,74355.4,8.9,0.18062,9e-05,18.13248]
[1776228001182,40.45,74355.4,8.9,0.18063,9e-05,18.13278]
[1776228006635,40.45,74355.25,8.9,0.18064,9e-05,18.13368]
[1776228008628,40.45,74355.25,8.9,0.18064,9e-05,18.13368]
[1776228008633,40.45,74355.25,8.9,0.18064,9e-05,18.13368]
[1776228014495,40.45,74350.15,8.9,0.18016,9e-05,18.10194]
[1776228017718,40.45,74350.9,8.9,0.18022,9e-05,18.10579]
[1776228021050,40.45,74355.06,8.9,0.18061,9e-05,18.13195]
[1776228026775,40.46,74354.37,8.9,0.18058,9e-05,18.12987]
[1776228031813,40.46,74359.13,8.9,0.18103,9e-05,18.157]
[1776228033738,40.46,74359.18,8.9,0.18104,9e-05,18.15757]
[1776228033826,40.46,74359.32,8.9,0.18106,9e-05,18.1587]
[1776228038869,40.47,74359.97,8.9,0.18114,9e-05,18.16403]
[1776228040167,40.47,74359.97,8.9,0.18114,9e-05,18.16403]
[1776228054982,40.48,74360.82,8.9,0.18128,9e-05,18.17327]
[1776228061455,40.48,74361.19,8.9,0.18133,9e-05,18.17627]
[1776228063202,40.48,74361.19,8.9,0.18134,9e-05,18.17722]
[1776228064306,40.48,74371.13,8.9,0.18229,9e-05,18.23899]
[1776228064317,40.48,74371.13,8.9,0.18229,9e-05,18.23899]
[1776228064425,40.48,74371.13,8.9,0.18229,9e-05,18.23899]
[1776228064441,40.48,74371.13,8.9,0.18229,9e-05,18.23899]
[1776228065059,40.48,74377.71,8.9,0.18292,9e-05,18.27985]
[1776228065450,40.48,74377.71,8.9,0.18292,9e-05,18.27985]
[1776228066466,40.48,74380.09,8.9,0.18315,0.0001,18.29475]
[1776228066521,40.48,74380.09,8.9,0.18315,0.0001,18.29475]
[1776228068482,40.48,74387.71,8.9,0.18388,0.0001,18.3422]
[1776228069994,40.48,74387.71,8.9,0.18388,0.0001,18.34245]
[1776228071491,40.49,74392.21,8.9,0.18432,0.0001,18.37069]
[1776228072109,40.49,74392.83,8.9,0.18438,0.0001,18.37471]
[1776228074554,40.49,74393.43,8.9,0.18445,0.0001,18.37881]
[1776228075115,40.49,74393.43,8.9,0.18445,0.0001,18.379]
[1776228080222,40.49,74397.01,8.9,0.18481,0.0001,18.40197]
[1776228085331,40.49,74396.89,8.9,0.18481,0.0001,18.40191]
[1776228085333,40.49,74396.89,8.9,0.18481,0.0001,18.40191]
[1776228091244,40.5,74391.44,8.9,0.18428,0.0001,18.366]
[1776228093784,40.5,74390.41,8.9,0.18419,0.0001,18.35988]
[1776228093790,40.5,74390.41,8.9,0.18419,0.0001,18.35988]
[1776228099815,40.5,74383.24,8.9,0.18353,0.0001,18.31729]
[1776228105577,40.51,74381.72,8.9,0.18341,0.0001,18.30969]
[1776228107482,40.51,74381.58,8.9,0.18341,0.0001,18.30943]
[1776228113398,40.51,74381.3,8.9,0.18342,0.0001,18.30982]
[1776228118434,40.52,74381.3,8.9,0.18344,0.0001,18.31131]
[1776228123469,40.52,74381.33,8.9,0.18347,0.0001,18.31296]
[1776228128504,40.52,74383.11,8.9,0.18366,0.0001,18.32534]
[1776228133539,40.53,74380.58,8.9,0.18345,0.0001,18.31147]
[1776228140587,40.53,74380.53,8.9,0.18347,0.0001,18.31316]
[1776228146630,40.54,74381.47,8.9,0.18359,0.0001,18.32057]
[1776228151665,40.54,74381.31,8.9,0.18357,0.0001,18.31712]
[1776228156699,40.54,74384.69,8.9,0.18391,0.0001,18.33917]
[1776228160338,40.55,74385.32,8.9,0.18398,0.0001,18.34369]
[1776228160354,40.55,74385.32,8.9,0.18398,0.0001,18.34369]
[1776228165856,40.55,74387.78,8.9,0.18423,0.0001,18.35984]
[1776228171700,40.55,74383.96,8.9,0.18389,0.0001,18.33751]
[1776228172812,40.55,74383.37,8.9,0.18383,0.0001,18.33409]
[1776228173245,40.55,74383.37,8.9,0.18383,0.0001,18.33409]
[1776228178854,40.56,74380.57,8.9,0.18359,9e-05,18.31851]
[1776228184301,40.56,74380.31,8.9,0.18358,9e-05,18.31788]
[1776228192908,40.56,74380.51,8.9,0.18363,9e-05,18.32056]
[1776228198886,40.57,74380.42,8.9,0.18365,9e-05,18.32191]
[1776228202411,40.57,74387.1,8.9,0.1843,0.0001,18.36406]
[1776228203025,40.57,74387.21,8.9,0.18431,0.0001,18.36491]
[1776228208205,40.57,74388.49,8.9,0.18445,0.0001,18.37344]
[1776228213213,40.57,74391.37,8.9,0.18471,0.0001,18.38813]
[1776228223165,40.58,74392.42,8.9,0.18483,0.0001,18.39608]
[1776228228200,40.58,74393.08,8.9,0.1849,0.0001,18.40081]
[1776228233234,40.58,74392.62,8.9,0.18488,0.0001,18.39934]
[1776228240902,40.59,74392.94,8.9,0.18493,0.0001,18.40238]
[1776228246330,40.59,74394.85,8.9,0.18515,0.0001,18.41645]
[1776228253854,40.59,74394.78,8.9,0.18515,0.0001,18.41628]
[1776228259237,40.6,74394.88,8.9,0.1852,0.0001,18.41944]
[1776228265466,40.61,74394.88,8.9,0.18523,0.0001,18.42148]
[1776228270577,40.61,74394.99,8.9,0.18526,0.0001,18.42319]
[1776228278555,40.61,74398.12,8.9,0.18556,0.0001,18.44076]
[1776228283591,40.62,74397.72,8.9,0.18554,0.0001,18.43942]
[1776228288626,40.62,74396.39,8.9,0.18543,0.0001,18.43241]
[1776228294293,40.62,74397.34,8.9,0.18554,0.0001,18.43918]
[1776228294412,40.62,74397.34,8.9,0.18554,0.0001,18.43918]
[1776228294441,40.62,74397.12,8.9,0.18553,0.0001,18.43828]
[1776228294704,40.62,74397.12,8.9,0.18553,0.0001,18.43828]
[1776228294727,40.62,74397.12,8.9,0.18553,0.0001,18.43828]
[1776228295439,40.62,74397.12,8.9,0.18553,0.0001,18.43828]
[1776228295423,40.62,74403.29,8.9,0.18612,0.0001,18.47636]
[1776228295654,40.62,74403.29,8.9,0.18612,0.0001,18.47636]
[1776228295743,40.62,74403.29,8.9,0.18612,0.0001,18.47636]
[1776228296188,40.62,74403.29,8.9,0.18612,0.0001,18.47636]
[1776228296270,40.62,74403.29,8.9,0.18612,0.0001,18.47636]
[1776228296374,40.62,74397.97,8.9,0.18561,0.0001,18.44389]
[1776228297309,40.62,74370.26,8.9,0.18298,9e-05,18.27368]
[1776228298020,40.62,74370.26,8.9,0.18298,9e-05,18.27368]
[1776228298024,40.62,74370.26,8.9,0.18298,9e-05,18.27368]
[1776228298062,40.63,74369.53,8.9,0.18291,9e-05,18.26938]
[1776228298444,40.63,74369.53,8.9,0.18291,9e-05,18.26938]
[1776228299146,40.63,74369.53,8.9,0.18291,9e-05,18.26938]
[1776228299245,40.63,74372.93,8.9,0.18324,9e-05,18.29047]
[1776228299939,40.63,74372.93,8.9,0.18324,9e-05,18.29047]
[1776228301652,40.63,74370.3,8.9,0.18299,9e-05,18.27465]
[1776228301927,40.63,74370.3,8.9,0.18299,9e-05,18.27465]
[1776228306139,40.63,74368.79,8.9,0.18286,9e-05,18.266]
[1776228306148,40.63,74368.79,8.9,0.18286,9e-05,18.266]
[1776228306227,40.63,74368.79,8.9,0.18287,9e-05,18.26645]
[1776228310475,40.63,74366.08,8.9,0.18262,9e-05,18.25035]
[1776228310772,40.63,74366.08,8.9,0.18262,9e-05,18.25035]
[1776228314397,40.63,74352.44,8.9,0.18132,9e-05,18.16569]
[1776228320852,40.62,74356.2,8.9,0.18165,9e-05,18.18708]
[1776228323090,40.62,74355.95,8.9,0.18162,9e-05,18.18532]
[1776228328908,40.62,74355.83,8.9,0.18158,9e-05,18.18254]
[1776228329474,40.62,74355.83,8.9,0.18158,9e-05,18.18254]
[1776228334950,40.61,74356.42,8.9,0.18158,9e-05,18.18057]
[1776228339986,40.61,74356.31,8.9,0.18154,9e-05,18.1783]
[1776228347035,40.6,74356.31,8.9,0.1815,9e-05,18.17612]
[1776228352070,40.6,74356.24,8.9,0.18147,9e-05,18.17416]
[1776228354486,40.6,74356.42,8.9,0.18149,9e-05,18.17496]
[1776228359119,40.6,74345.98,8.9,0.18048,9e-05,18.10919]
[1776228364196,40.59,74346.66,8.9,0.18053,9e-05,18.1127]
[1776228370196,40.59,74345.6,8.9,0.1804,9e-05,18.10433]
[1776228376402,40.59,74345.31,8.9,0.18036,9e-05,18.1016]
[1776228381696,40.58,74345.38,8.9,0.18035,9e-05,18.10061]
[1776228383978,40.58,74345.16,8.9,0.18032,9e-05,18.09877]
[1776228384016,40.58,74345.16,8.9,0.18032,9e-05,18.09877]
[1776228384172,40.58,74345.16,8.9,0.18032,9e-05,18.09877]
[1776228384294,40.58,74350.85,8.9,0.18084,9e-05,18.13333]
[1776228389329,40.58,74357.56,8.9,0.18146,9e-05,18.17367]
[1776228389532,40.58,74357.56,8.9,0.18146,9e-05,18.17367]
[1776228395371,40.57,74356.53,8.9,0.18132,9e-05,18.16249]
[1776228401412,40.57,74356.42,8.9,0.18129,9e-05,18.16079]
[1776228401544,40.57,74356.42,8.9,0.18129,9e-05,18.16079]
[1776228401904,40.57,74356.42,8.9,0.18129,9e-05,18.16079]
[1776228401995,40.57,74356.42,8.9,0.18129,9e-05,18.16063]
[1776228408462,40.57,74355.26,8.9,0.18116,9e-05,18.15214]
[1776228412318,40.57,74355.35,8.9,0.18116,9e-05,18.15248]
[1776228414091,40.57,74352.44,8.9,0.18087,9e-05,18.13359]
[1776228414512,40.57,74352.44,8.9,0.18087,9e-05,18.13359]
[1776228415450,40.56,74349.6,8.9,0.1806,9e-05,18.11582]
[1776228420546,40.56,74345.75,8.9,0.18022,9e-05,18.09068]
[1776228420834,40.56,74345.75,8.9,0.18022,9e-05,18.09068]
[1776228422196,40.56,74335.87,8.9,0.17929,9e-05,18.02954]
[1776228423154,40.56,74328.6,8.9,0.1786,9e-05,17.98455]
[1776228425694,40.56,74327.37,8.9,0.17849,9e-05,17.97678]
[1776228425770,40.56,74328.05,8.9,0.17855,9e-05,17.98089]
[1776228427915,40.56,74326.92,8.9,0.17844,9e-05,17.97366]
[1776228432610,40.55,74326.2,8.9,0.17835,9e-05,17.96774]
[1776228432829,40.55,74326.2,8.9,0.17835,9e-05,17.96774]
[1776228433498,40.55,74327.51,8.9,0.17847,9e-05,17.97557]
[1776228438681,40.55,74330.22,8.9,0.1787,9e-05,17.99081]
[1776228443808,40.55,74331.5,8.9,0.17879,9e-05,17.99712]
[1776228444146,40.55,74331.5,8.9,0.17879,9e-05,17.99712]
[1776228449758,40.54,74333.63,8.9,0.17896,9e-05,18.00829]
[1776228451733,40.54,74337.13,8.9,0.17928,9e-05,18.02954]
[1776228453268,40.54,74339.18,8.9,0.17944,9e-05,18.03818]
[1776228454227,40.54,74339.42,8.9,0.17946,9e-05,18.03908]
[1776228454469,40.54,74339.87,8.9,0.17949,9e-05,18.04155]
[1776228457464,40.54,74339.9,8.9,0.17949,9e-05,18.04113]
[1776228463116,40.53,74340.0,8.9,0.17948,9e-05,18.04053]
[1776228469200,40.53,74340.59,8.9,0.1795,9e-05,18.04204]
[1776228473434,40.52,74340.42,8.9,0.17946,9e-05,18.03964]
[1776228481912,40.52,74340.42,8.9,0.17945,9e-05,18.03891]
[1776228481954,40.52,74340.42,8.9,0.17945,9e-05,18.03891]
[1776228481964,40.52,74340.42,8.9,0.17945,9e-05,18.03891]
[1776228482515,40.51,74339.39,8.9,0.1793,9e-05,18.02927]
[1776228485651,40.51,74330.25,8.9,0.17843,9e-05,17.97183]
[1776228488761,40.51,74329.67,8.9,0.17836,9e-05,17.96706]
[1776228489311,40.51,74329.67,8.9,0.17836,9e-05,17.96706]
[1776228489583,40.51,74329.67,8.9,0.17836,9e-05,17.96706]
[1776228490451,40.51,74309.76,8.9,0.17649,9e-05,17.84323]
[1776228497049,40.5,74301.04,8.9,0.17566,9e-05,17.78823]
[1776228497292,40.5,74304.67,8.9,0.17599,9e-05,17.8103]
[1776228501031,40.5,74307.37,8.9,0.17623,9e-05,17.82584]
[1776228505155,40.5,74305.6,8.9,0.17604,9e-05,17.81367]
[1776228511186,40.49,74306.08,8.9,0.17601,9e-05,17.80974]
[1776228513697,40.49,74306.16,8.9,0.176,9e-05,17.80946]
[1776228519242,40.48,74305.69,8.9,0.17593,9e-05,17.80427]
[1776228524277,40.48,74305.01,8.9,0.17583,9e-05,17.79818]
[1776228524875,40.48,74305.01,8.9,0.17583,9e-05,17.79818]
[1776228525126,40.48,74305.01,8.9,0.17583,9e-05,17.79818]
[1776228526124,40.47,74303.12,8.9,0.17565,9e-05,17.78612]
[1776228526920,40.47,74301.89,8.9,0.17553,9e-05,17.77815]
[1776228526936,40.47,74301.89,8.9,0.17553,9e-05,17.77815]
[1776228527297,40.47,74298.17,8.9,0.17518,9e-05,17.75478]
[1776228530735,40.47,74303.38,8.9,0.17564,9e-05,17.78572]
[1776228532117,40.47,74303.87,8.9,0.17568,9e-05,17.78827]
[1776228537369,40.46,74304.33,8.9,0.17568,9e-05,17.78823]
[1776228542404,40.46,74303.55,8.9,0.17557,9e-05,17.78102]
[1776228543561,40.46,74303.55,8.9,0.17557,9e-05,17.78102]
[1776228545412,40.45,74304.1,8.9,0.17561,9e-05,17.78349]
[1776228546266,40.45,74304.16,8.9,0.17561,9e-05,17.78339]
[1776228546286,40.45,74304.16,8.9,0.17561,9e-05,17.78339]
[1776228546289,40.45,74304.16,8.9,0.17561,9e-05,17.78339]
[1776228546432,40.45,74305.88,8.9,0.17576,9e-05,17.79358]
[1776228548526,40.45,74308.47,8.9,0.17599,9e-05,17.80926]
[1776228554308,40.44,74304.86,8.9,0.17562,9e-05,17.78473]
[1776228560531,40.44,74306.08,8.9,0.1757,9e-05,17.78989]
[1776228562890,40.44,74310.41,8.9,0.17609,9e-05,17.816]
[1776228565787,40.43,74311.68,8.9,0.1762,9e-05,17.82313]
[1776228570670,40.43,74311.68,8.9,0.17618,9e-05,17.82213]
[1776228574245,40.43,74311.68,8.9,0.17618,9e-05,17.82188]
[1776228579664,40.42,74317.49,8.9,0.17664,9e-05,17.8509]
[1776228584383,40.42,74318.36,8.9,0.1767,9e-05,17.85479]
[1776228586155,40.42,74318.39,8.9,0.17669,9e-05,17.85427]
[1776228586227,40.42,74318.39,8.9,0.17669,9e-05,17.85427]
[1776228586508,40.42,74318.39,8.9,0.17669,9e-05,17.85427]
[1776228586739,40.42,74318.39,8.9,0.17669,9e-05,17.85427]
[1776228586720,40.42,74335.32,8.9,0.17827,9e-05,17.95877]
[1776228587724,40.42,74343.88,8.9,0.17907,9e-05,18.01155]
[1776228588025,40.42,74343.88,8.9,0.17907,9e-05,18.01155]
[1776228588757,40.42,74340.7,8.9,0.17876,9e-05,17.9916]
[1776228591104,40.42,74339.5,8.9,0.17865,9e-05,17.98392]
[1776228595158,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595221,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595226,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595299,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595318,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595618,40.41,74339.54,8.9,0.17864,9e-05,17.98318]
[1776228595911,40.41,74340.11,8.9,0.17868,9e-05,17.9862]
[1776228596225,40.41,74340.11,8.9,0.17868,9e-05,17.9862]
[1776228596587,40.41,74340.11,8.9,0.17868,9e-05,17.9862]
[1776228596655,40.41,74363.14,8.9,0.18084,9e-05,18.12833]
[1776228597646,40.41,74376.5,8.9,0.1821,9e-05,18.21055]
[1776228597779,40.41,74376.5,8.9,0.1821,9e-05,18.21055]
[1776228598886,40.41,74379.09,8.9,0.18235,0.0001,18.22673]
[1776228601488,40.41,74380.02,8.9,0.18245,0.0001,18.2328]
[1776228601556,40.41,74377.71,8.9,0.18222,9e-05,18.21812]
[1776228603515,40.41,74370.84,8.9,0.18157,9e-05,18.17566]
[1776228604312,40.41,74366.98,8.9,0.18119,9e-05,18.15093]
[1776228606203,40.41,74364.62,8.9,0.18096,9e-05,18.13593]
[1776228611912,40.4,74359.41,8.9,0.18043,9e-05,18.10112]
[1776228613248,40.4,74359.41,8.9,0.18043,9e-05,18.10112]
[1776228614376,40.4,74359.12,8.9,0.18039,9e-05,18.09862]
[1776228615451,40.4,74355.03,8.9,0.18,9e-05,18.07299]
[1776228617995,40.39,74356.85,8.9,0.18015,9e-05,18.08327]
[1776228622327,40.39,74362.14,8.9,0.18063,9e-05,18.11441]
[1776228622436,40.39,74362.14,8.9,0.18063,9e-05,18.11441]
[1776228622899,40.39,74362.14,8.9,0.18062,9e-05,18.11397]
[1776228623990,40.39,74368.26,8.9,0.1812,9e-05,18.15184]
[1776228623996,40.39,74372.04,8.9,0.18155,9e-05,18.17485]
[1776228630038,40.38,74373.29,8.9,0.18163,9e-05,18.17981]
[1776228635073,40.38,74377.35,8.9,0.18195,9e-05,18.19879]
[1776228640251,40.37,74375.24,8.9,0.18171,9e-05,18.18372]
[1776228640353,40.37,74375.28,8.9,0.1817,9e-05,18.18298]
[1776228646151,40.36,74375.11,8.9,0.18164,9e-05,18.17904]
[1776228653202,40.35,74377.63,8.9,0.18185,9e-05,18.19266]
[1776228659243,40.34,74371.81,8.9,0.18123,9e-05,18.15234]
[1776228664278,40.34,74372.74,8.9,0.18128,9e-05,18.15591]
[1776228665720,40.34,74372.74,8.9,0.18128,9e-05,18.15591]
[1776228671819,40.33,74367.03,8.9,0.1807,9e-05,18.11808]
[1776228674396,40.33,74357.09,8.9,0.17974,9e-05,18.05541]
[1776228679237,40.33,74355.97,8.9,0.17961,9e-05,18.0471]
[1776228685554,40.32,74355.34,8.9,0.17954,9e-05,18.04194]
[1776228691311,40.32,74355.5,8.9,0.17953,9e-05,18.04148]
[1776228695424,40.32,74355.57,8.9,0.1795,9e-05,18.03746]
[1776228699969,40.31,74355.64,8.9,0.17948,9e-05,18.03631]
[1776228704950,40.31,74353.3,8.9,0.17924,9e-05,18.02074]
[1776228706355,40.31,74353.19,8.9,0.17923,9e-05,18.01985]
[1776228707500,40.31,74352.95,8.9,0.1792,9e-05,18.01815]
[1776228707530,40.31,74352.95,8.9,0.1792,9e-05,18.01815]
[1776228707651,40.31,74352.95,8.9,0.1792,9e-05,18.01815]
[1776228713621,40.31,74344.63,8.9,0.17839,9e-05,17.96507]
[1776228716835,40.3,74344.65,8.9,0.17839,9e-05,17.9648]
[1776228717817,40.3,74344.29,8.9,0.17835,9e-05,17.96216]
[1776228723691,40.3,74345.19,8.9,0.17842,9e-05,17.96689]
[1776228729733,40.3,74345.48,8.9,0.17843,9e-05,17.96779]
[1776228733841,40.3,74348.04,8.9,0.17867,9e-05,17.98319]
[1776228740846,40.3,74349.11,8.9,0.17876,9e-05,17.9892]
[1776228743683,40.29,74349.83,8.9,0.17879,9e-05,17.99148]
[1776228745845,40.29,74349.8,8.9,0.17878,9e-05,17.99078]
[1776228746000,40.29,74349.8,8.9,0.17878,9e-05,17.99078]
[1776228747926,40.29,74349.69,8.9,0.17876,9e-05,17.98959]
[1776228749923,40.29,74351.92,8.9,0.17896,9e-05,18.00293]
[1776228759391,40.28,74356.24,8.9,0.17933,9e-05,18.02501]
[1776228764979,40.28,74356.73,8.9,0.17933,9e-05,18.0253]
[1776228770017,40.27,74356.72,8.9,0.17931,9e-05,18.024]
[1776228770944,40.27,74356.72,8.9,0.17931,9e-05,18.024]
[1776228780087,40.27,74350.81,8.9,0.17872,9e-05,17.98534]
[1776228780949,40.27,74350.81,8.9,0.17872,9e-05,17.98534]
[1776228786132,40.27,74358.75,8.9,0.17945,9e-05,18.03339]
[1776228791164,40.26,74358.95,8.9,0.17945,9e-05,18.03342]
[1776228796199,40.26,74358.98,8.9,0.17943,9e-05,18.03242]
[1776228800896,40.26,74358.98,8.9,0.17942,9e-05,18.03173]
[1776228801027,40.26,74358.98,8.9,0.17942,9e-05,18.03173]
[1776228801109,40.26,74358.98,8.9,0.17942,9e-05,18.03128]
[1776228801134,40.26,74358.98,8.9,0.17942,9e-05,18.03128]
[1776228801469,40.26,74372.63,8.9,0.18071,9e-05,18.11603]
[1776228804312,40.26,74380.25,8.9,0.18143,0.0001,18.16331]
[1776228810598,40.26,74380.47,8.9,0.18144,0.0001,18.16406]
[1776228811517,40.26,74381.0,8.9,0.1815,0.0001,18.16778]
[1776228812998,40.26,74381.0,8.9,0.18147,0.0001,18.16417]
[1776228813566,40.26,74381.0,8.9,0.18148,0.0001,18.16452]
[1776228818088,40.26,74379.14,8.9,0.18131,0.0001,18.15367]
[1776228823399,40.26,74379.11,8.9,0.18133,0.0001,18.15457]
[1776228827459,40.26,74379.31,8.9,0.18136,0.0001,18.15661]
[1776228833468,40.27,74380.11,8.9,0.18147,0.0001,18.16365]
[1776228839511,40.27,74380.33,8.9,0.18152,0.0001,18.16671]
[1776228844546,40.28,74384.06,8.9,0.18189,0.0001,18.19115]
[1776228849581,40.28,74381.05,8.9,0.18163,0.0001,18.17375]
[1776228852116,40.28,74380.7,8.9,0.1816,0.0001,18.17185]
[1776228855161,40.28,74376.37,8.9,0.1812,9e-05,18.14566]
[1776228859058,40.29,74374.99,8.9,0.18109,9e-05,18.13831]
[1776228864686,40.29,74378.47,8.9,0.18144,0.0001,18.16159]
[1776228870729,40.29,74380.39,8.9,0.18165,0.0001,18.17498]
[1776228877602,40.3,74380.02,8.9,0.18159,0.0001,18.16942]
[1776228882813,40.3,74380.02,8.9,0.18163,0.0001,18.17182]
[1776228886174,40.3,74379.94,8.9,0.18164,0.0001,18.17202]
[1776228895904,40.31,74383.4,8.9,0.182,0.0001,18.19544]
[1776228900940,40.31,74381.98,8.9,0.18188,0.0001,18.18765]
[1776228901198,40.31,74381.98,8.9,0.18188,0.0001,18.18765]
[1776228906982,40.31,74379.35,8.9,0.18165,0.0001,18.17273]
[1776228912020,40.32,74378.13,8.9,0.18155,0.0001,18.16637]
[1776228918060,40.32,74376.47,8.9,0.18142,9e-05,18.15765]
[1776228918340,40.32,74376.47,8.9,0.18142,9e-05,18.15765]
[1776228921180,40.32,74366.41,8.9,0.18046,9e-05,18.09508]
[1776228923180,40.32,74366.34,8.9,0.18046,9e-05,18.0946]
[1776228928243,40.32,74365.03,8.9,0.18033,9e-05,18.08643]
[1776228935270,40.33,74364.85,8.9,0.18032,9e-05,18.08363]
[1776228942229,40.33,74364.81,8.9,0.18035,9e-05,18.08578]
[1776228945873,40.33,74364.84,8.9,0.18036,9e-05,18.08605]
[1776228950474,40.34,74364.3,8.9,0.18033,9e-05,18.08446]
[1776228956755,40.34,74357.64,8.9,0.17972,9e-05,18.04406]
[1776228962488,40.34,74357.16,8.9,0.17967,9e-05,18.04082]
[1776228968412,40.34,74355.99,8.9,0.17955,9e-05,18.03272]
[1776228969377,40.34,74355.99,8.9,0.17955,9e-05,18.03272]
[1776228974378,40.34,74347.59,8.9,0.17875,9e-05,17.98041]
[1776228982072,40.34,74346.44,8.9,0.17864,9e-05,17.97325]
[1776228987102,40.34,74346.24,8.9,0.17862,9e-05,17.97195]
[1776228992586,40.34,74342.46,8.9,0.17824,9e-05,17.94468]
[1776228994623,40.34,74342.0,8.9,0.17819,9e-05,17.94185]
[1776228997519,40.34,74340.43,8.9,0.17805,9e-05,17.93218]
[1776228998473,40.34,74340.03,8.9,0.17801,9e-05,17.92967]
[1776229004671,40.34,74331.72,8.9,0.17723,9e-05,17.87824]
[1776229010895,40.34,74331.77,8.9,0.17724,9e-05,17.87861]
[1776229010896,40.34,74331.77,8.9,0.17724,9e-05,17.87861]
[1776229016759,40.34,74332.38,8.9,0.1773,9e-05,17.88267]
[1776229021794,40.34,74337.52,8.9,0.17778,9e-05,17.91463]
[1776229023586,40.34,74337.72,8.9,0.1778,9e-05,17.91584]
[1776229023913,40.34,74337.72,8.9,0.1778,9e-05,17.91584]
[1776229023947,40.34,74337.72,8.9,0.1778,9e-05,17.91584]
[1776229023951,40.34,74337.72,8.9,0.1778,9e-05,17.91584]
[1776229023970,40.34,74337.72,8.9,0.1778,9e-05,17.91584]
[1776229024182,40.34,74347.37,8.9,0.17871,9e-05,17.97567]
[1776229025088,40.34,74347.37,8.9,0.17871,9e-05,17.97567]
[1776229027434,40.34,74356.25,8.9,0.17955,9e-05,18.03122]
[1776229032898,40.33,74356.1,8.9,0.17952,9e-05,18.02908]
[1776229037933,40.33,74352.94,8.9,0.17921,9e-05,18.00859]
[1776229043974,40.33,74358.98,8.9,0.17976,9e-05,18.04492]
[1776229049010,40.33,74355.15,8.9,0.17938,9e-05,18.02025]
[1776229054045,40.33,74355.72,8.9,0.1794,9e-05,18.01923]
[1776229059079,40.32,74356.16,8.9,0.17942,9e-05,18.02115]
[1776229064115,40.32,74356.69,8.9,0.17946,9e-05,18.02365]
[1776229066143,40.32,74356.53,8.9,0.17944,9e-05,18.0225]
[1776229067527,40.32,74348.03,8.9,0.17864,9e-05,17.96941]
[1776229073178,40.32,74346.24,8.9,0.17846,9e-05,17.95752]
[1776229078213,40.32,74346.26,8.9,0.17845,9e-05,17.95698]
[1776229084255,40.31,74347.72,8.9,0.17857,9e-05,17.96521]
[1776229089327,40.31,74348.21,8.9,0.17861,9e-05,17.96765]
[1776229092641,40.31,74347.9,8.9,0.17857,9e-05,17.96527]
[1776229096168,40.31,74347.95,8.9,0.17857,9e-05,17.96513]
[1776229101839,40.31,74347.95,8.9,0.17856,9e-05,17.96454]
[1776229108665,40.31,74346.26,8.9,0.17839,9e-05,17.95306]
[1776229110444,40.3,74346.0,8.9,0.17835,9e-05,17.95089]
[1776229110525,40.3,74346.82,8.9,0.17843,9e-05,17.95577]
[1776229116479,40.3,74346.79,8.9,0.17839,9e-05,17.95121]
[1776229118673,40.3,74346.72,8.9,0.17838,9e-05,17.95067]
[1776229118771,40.3,74346.72,8.9,0.17838,9e-05,17.95048]
[1776229124119,40.3,74346.51,8.9,0.17835,9e-05,17.94874]
[1776229129194,40.3,74346.48,8.9,0.17834,9e-05,17.94786]
[1776229133448,40.3,74346.93,8.9,0.17836,9e-05,17.94986]
[1776229137064,40.3,74346.83,8.9,0.17836,9e-05,17.94924]
[1776229141768,40.29,74351.21,8.9,0.17875,9e-05,17.97553]
[1776229142548,40.29,74351.97,8.9,0.17882,9e-05,17.97994]
[1776229143338,40.29,74352.31,8.9,0.17885,9e-05,17.98205]
[1776229143426,40.29,74352.31,8.9,0.17885,9e-05,17.98205]
[1776229149709,40.29,74361.4,8.9,0.17968,9e-05,18.03683]
[1776229154745,40.29,74357.13,8.9,0.17926,9e-05,18.00924]
[1776229155960,40.29,74357.13,8.9,0.17926,9e-05,18.00924]
[1776229161793,40.28,74357.23,8.9,0.17925,9e-05,18.00845]
[1776229168351,40.28,74357.24,8.9,0.17925,9e-05,18.00812]
[1776229169835,40.28,74357.24,8.9,0.17923,9e-05,18.00734]
[1776229175893,40.28,74355.46,8.9,0.17901,9e-05,17.99108]
[1776229176925,40.28,74355.46,8.9,0.17901,9e-05,17.99108]
[1776229178880,40.28,74355.64,8.9,0.17903,9e-05,17.99185]
[1776229180385,40.28,74355.91,8.9,0.17905,9e-05,17.99317]
[1776229182725,40.28,74355.91,8.9,0.17905,9e-05,17.99317]
[1776229188036,40.27,74354.78,8.9,0.17892,9e-05,17.98494]
[1776229190140,40.27,74354.32,8.9,0.17887,9e-05,17.98175]
[1776229197861,40.27,74353.91,8.9,0.17882,9e-05,17.97857]
[1776229199355,40.27,74353.88,8.9,0.17881,9e-05,17.97762]
[1776229199394,40.27,74354.9,8.9,0.1789,9e-05,17.9838]
[1776229199396,40.27,74354.9,8.9,0.1789,9e-05,17.9838]
[1776229199494,40.27,74354.9,8.9,0.1789,9e-05,17.9838]
[1776229200283,40.27,74372.25,8.9,0.18054,9e-05,18.09156]
[1776229200999,40.27,74372.25,8.9,0.18054,9e-05,18.09156]
[1776229201743,40.27,74371.56,8.9,0.18048,9e-05,18.08757]
[1776229204490,40.27,74367.24,8.9,0.18006,9e-05,18.06012]
[1776229205800,40.27,74367.19,8.9,0.18006,9e-05,18.05966]
[1776229205844,40.27,74367.19,8.9,0.18006,9e-05,18.05966]
[1776229206189,40.27,74367.19,8.9,0.18006,9e-05,18.05966]
[1776229206250,40.27,74367.19,8.9,0.18006,9e-05,18.05966]
[1776229206305,40.27,74381.1,8.9,0.18137,0.0001,18.14583]
[1776229207119,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207426,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207434,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207748,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207798,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207818,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207853,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229207892,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229208056,40.27,74392.78,8.9,0.18249,0.0001,18.21857]
[1776229208133,40.27,74404.54,8.9,0.18362,0.0001,18.29165]
[1776229208642,40.27,74404.54,8.9,0.18362,0.0001,18.29165]
[1776229209382,40.27,74404.54,8.9,0.18362,0.0001,18.29165]
[1776229209134,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209494,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209599,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209630,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209760,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209931,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229209993,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229210019,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229210104,40.27,74425.85,8.9,0.18568,0.0001,18.42394]
[1776229210327,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229210542,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229210663,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229210703,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229210965,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229211044,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229211050,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229211241,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229211375,40.27,74443.99,8.9,0.18743,0.0001,18.5361]
[1776229211386,40.27,74450.35,8.9,0.18805,0.0001,18.57557]
[1776229211653,40.27,74450.35,8.9,0.18805,0.0001,18.57557]
[1776229211749,40.27,74450.35,8.9,0.18805,0.0001,18.57557]
[1776229212748,40.27,74450.23,8.9,0.18804,0.0001,18.57477]
[1776229213324,40.27,74450.23,8.9,0.18804,0.0001,18.57477]
[1776229214676,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229214754,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229214820,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229214879,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229214924,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229215064,40.27,74445.61,8.9,0.18759,0.0001,18.54614]
[1776229215267,40.27,74432.23,8.9,0.18629,0.0001,18.46344]
[1776229215658,40.27,74432.23,8.9,0.18629,0.0001,18.46344]
[1776229216199,40.27,74419.22,8.9,0.18504,0.0001,18.38308]
[1776229216566,40.27,74419.22,8.9,0.18504,0.0001,18.38308]
[1776229216769,40.27,74419.22,8.9,0.18504,0.0001,18.38308]
[1776229217152,40.27,74419.22,8.9,0.18504,0.0001,18.38308]
[1776229217369,40.27,74419.22,8.9,0.18504,0.0001,18.38308]
[1776229217400,40.27,74407.59,8.9,0.18393,0.0001,18.31132]
[1776229217938,40.27,74407.59,8.9,0.18393,0.0001,18.31132]
[1776229218145,40.27,74407.59,8.9,0.18393,0.0001,18.31132]
[1776229218206,40.27,74393.86,8.9,0.18262,0.0001,18.22646]
[1776229219244,40.27,74393.86,8.9,0.18262,0.0001,18.22646]
[1776229219257,40.27,74393.86,8.9,0.18262,0.0001,18.22646]
[1776229219284,40.27,74393.86,8.9,0.18262,0.0001,18.22646]
[1776229219310,40.27,74387.71,8.9,0.18202,0.0001,18.18799]
[1776229219988,40.27,74387.71,8.9,0.18202,0.0001,18.18799]
[1776229220387,40.27,74390.44,8.9,0.18228,0.0001,18.20476]
[1776229222122,40.27,74394.0,8.9,0.18263,0.0001,18.22719]
[1776229224065,40.27,74399.22,8.9,0.18314,0.0001,18.2603]
[1776229224256,40.27,74399.22,8.9,0.18314,0.0001,18.2603]
[1776229224290,40.27,74397.06,8.9,0.18294,0.0001,18.24726]
[1776229224486,40.27,74397.06,8.9,0.18294,0.0001,18.24726]
[1776229224509,40.27,74397.06,8.9,0.18294,0.0001,18.24726]
[1776229225413,40.27,74397.06,8.9,0.18294,0.0001,18.24726]
[1776229225383,40.27,74386.74,8.9,0.18195,0.0001,18.18302]
[1776229225498,40.27,74386.74,8.9,0.18195,0.0001,18.18302]
[1776229226436,40.27,74386.74,8.9,0.18195,0.0001,18.18302]
[1776229226280,40.27,74378.75,8.9,0.18118,0.0001,18.13304]
[1776229226623,40.27,74378.75,8.9,0.18118,0.0001,18.13304]
[1776229227287,40.27,74378.75,8.9,0.18118,0.0001,18.13304]
[1776229227293,40.27,74383.52,8.9,0.18163,0.0001,18.16243]
[1776229227675,40.27,74383.52,8.9,0.18163,0.0001,18.16243]
[1776229227701,40.27,74383.52,8.9,0.18163,0.0001,18.16243]
[1776229228294,40.27,74390.59,8.9,0.18231,0.0001,18.20669]
[1776229230308,40.27,74402.99,8.9,0.18351,0.0001,18.28425]
[1776229230741,40.27,74402.99,8.9,0.18351,0.0001,18.28425]
[1776229230750,40.27,74402.99,8.9,0.18351,0.0001,18.28425]
[1776229230802,40.27,74402.99,8.9,0.18351,0.0001,18.28425]
[1776229231315,40.27,74410.68,8.9,0.18422,0.0001,18.32845]
[1776229234186,40.27,74412.54,8.9,0.18441,0.0001,18.34044]
[1776229234337,40.28,74411.92,8.9,0.18435,0.0001,18.33684]
[1776229238276,40.28,74410.49,8.9,0.18423,0.0001,18.32875]
[1776229238365,40.28,74416.65,8.9,0.18482,0.0001,18.36713]
[1776229240340,40.28,74418.39,8.9,0.185,0.0001,18.37809]
[1776229240593,40.28,74419.82,8.9,0.18514,0.0001,18.38712]
[1776229240742,40.28,74419.82,8.9,0.18514,0.0001,18.38712]
[1776229240899,40.28,74419.82,8.9,0.18514,0.0001,18.38712]
[1776229241386,40.28,74414.99,8.9,0.18467,0.0001,18.35739]
[1776229242179,40.28,74414.99,8.9,0.18467,0.0001,18.35739]
[1776229244095,40.28,74412.75,8.9,0.18447,0.0001,18.34397]
[1776229245482,40.28,74411.51,8.9,0.18435,0.0001,18.33678]
[1776229246421,40.28,74406.36,8.9,0.18386,0.0001,18.30518]
[1776229251457,40.29,74405.11,8.9,0.18377,0.0001,18.29918]
[1776229256494,40.29,74405.56,8.9,0.18384,0.0001,18.30364]
[1776229259446,40.29,74405.53,8.9,0.18385,0.0001,18.30379]
[1776229267499,40.3,74399.79,8.9,0.18335,0.0001,18.27148]
[1776229268067,40.3,74399.79,8.9,0.18335,0.0001,18.27148]
[1776229268105,40.3,74399.79,8.9,0.18335,0.0001,18.27148]
[1776229268484,40.3,74404.03,8.9,0.18377,0.0001,18.29845]
[1776229268578,40.3,74414.55,8.9,0.18478,0.0001,18.36354]
[1776229274150,40.31,74424.07,8.9,0.18571,0.0001,18.42332]
[1776229277071,40.31,74421.94,8.9,0.18551,0.0001,18.41047]
[1776229277550,40.31,74419.96,8.9,0.18532,0.0001,18.39861]
[1776229278906,40.31,74420.14,8.9,0.18534,0.0001,18.39972]
[1776229279806,40.31,74420.3,8.9,0.18536,0.0001,18.40109]
[1776229280857,40.31,74420.7,8.9,0.1854,0.0001,18.40357]
[1776229282629,40.31,74420.67,8.9,0.18541,0.0001,18.40393]
[1776229286323,40.31,74421.32,8.9,0.18548,0.0001,18.40849]
[1776229291740,40.31,74429.29,8.9,0.18623,0.0001,18.45493]
[1776229297044,40.31,74425.82,8.9,0.1859,0.0001,18.43392]
[1776229304035,40.32,74424.25,8.9,0.18577,0.0001,18.42495]
[1776229309864,40.32,74423.0,8.9,0.18566,0.0001,18.41834]
[1776229314900,40.32,74423.06,8.9,0.18568,0.0001,18.41944]
[1776229319934,40.32,74429.95,8.9,0.18636,0.0001,18.46267]
[1776229321989,40.32,74431.31,8.9,0.18649,0.0001,18.47122]
[1776229322461,40.32,74442.43,8.9,0.18757,0.0001,18.53993]
[1776229322614,40.32,74442.43,8.9,0.18757,0.0001,18.53993]
[1776229322956,40.32,74444.25,8.9,0.18774,0.0001,18.55116]
[1776229326219,40.32,74442.82,8.9,0.1876,0.0001,18.5422]
[1776229326355,40.32,74442.82,8.9,0.1876,0.0001,18.5422]
[1776229326489,40.32,74444.78,8.9,0.18779,0.0001,18.55425]
[1776229327871,40.32,74453.32,8.9,0.18862,0.0001,18.60687]
[1776229328627,40.32,74456.64,8.9,0.18894,0.0001,18.6272]
[1776229331948,40.32,74460.39,8.9,0.1893,0.0001,18.65004]
[1776229337383,40.32,74456.63,8.9,0.18892,0.0001,18.62606]
[1776229337443,40.32,74456.63,8.9,0.18892,0.0001,18.62606]
[1776229343101,40.32,74447.77,8.9,0.18806,0.0001,18.5712]
[1776229343763,40.32,74447.77,8.9,0.18806,0.0001,18.5712]
[1776229344108,40.32,74446.13,8.9,0.1879,0.0001,18.56116]
[1776229346303,40.32,74442.38,8.9,0.18754,0.0001,18.53812]
[1776229346352,40.32,74442.45,8.9,0.18755,0.0001,18.53869]
[1776229347734,40.32,74442.7,8.9,0.18757,0.0001,18.54036]
[1776229348517,40.32,74442.7,8.9,0.18757,0.0001,18.54036]
[1776229349437,40.32,74444.85,8.9,0.18778,0.0001,18.55376]
[1776229356192,40.32,74446.01,8.9,0.18788,0.0001,18.558]
[1776229361230,40.32,74444.75,8.9,0.18777,0.0001,18.55081]
[1776229364486,40.32,74445.19,8.9,0.18782,0.0001,18.55376]
[1776229370293,40.33,74439.5,8.9,0.18728,0.0001,18.51963]
[1776229375353,40.33,74439.79,8.9,0.18732,0.0001,18.52205]
[1776229375373,40.33,74439.79,8.9,0.18732,0.0001,18.52205]
[1776229381369,40.33,74439.42,8.9,0.1873,0.0001,18.52087]
[1776229386360,40.33,74442.37,8.9,0.1876,0.0001,18.53969]
[1776229388139,40.33,74443.7,8.9,0.18773,0.0001,18.54814]
[1776229388418,40.33,74443.48,8.9,0.18771,0.0001,18.54691]
[1776229393454,40.34,74450.57,8.9,0.18841,0.0001,18.59119]
[1776229398489,40.34,74444.46,8.9,0.18782,0.0001,18.55389]
[1776229403527,40.34,74444.11,8.9,0.1878,0.0001,18.55232]
[1776229405823,40.34,74444.14,8.9,0.1878,0.0001,18.55275]
[1776229405899,40.34,74444.14,8.9,0.1878,0.0001,18.55275]
[1776229406150,40.34,74444.14,8.9,0.1878,0.0001,18.55275]
[1776229406547,40.34,74450.3,8.9,0.1884,0.0001,18.59085]
[1776229407599,40.34,74450.3,8.9,0.1884,0.0001,18.59085]
[1776229408724,40.34,74460.32,8.9,0.18938,0.0001,18.65267]
[1776229411744,40.34,74464.84,8.9,0.18979,0.0001,18.67665]
[1776229417625,40.34,74453.41,8.9,0.18868,0.0001,18.6063]
[1776229422660,40.34,74452.31,8.9,0.18858,0.0001,18.59978]
[1776229427695,40.34,74452.13,8.9,0.18856,0.0001,18.59901]
[1776229431858,40.34,74451.47,8.9,0.1885,0.0001,18.59514]
[1776229439099,40.34,74447.21,8.9,0.1881,0.0001,18.56947]
[1776229444814,40.35,74447.13,8.9,0.18811,0.0001,18.5699]
[1776229447089,40.35,74447.14,8.9,0.18811,0.0001,18.57008]
[1776229447164,40.35,74447.14,8.9,0.18811,0.0001,18.57008]
[1776229447246,40.35,74447.14,8.9,0.18811,0.0001,18.57008]
[1776229447255,40.35,74447.14,8.9,0.18811,0.0001,18.57031]
[1776229448757,40.35,74439.93,8.9,0.18741,0.0001,18.52585]
[1776229449211,40.35,74439.93,8.9,0.18741,0.0001,18.52585]
[1776229450925,40.35,74439.13,8.9,0.18734,0.0001,18.52127]
[1776229451071,40.35,74439.13,8.9,0.18734,0.0001,18.52127]
[1776229453694,40.35,74436.03,8.9,0.18705,0.0001,18.50272]
[1776229457269,40.35,74435.03,8.9,0.18697,0.0001,18.49719]
[1776229462622,40.35,74434.96,8.9,0.18698,0.0001,18.49785]
[1776229465860,40.36,74434.41,8.9,0.18694,0.0001,18.4953]
[1776229466324,40.36,74429.68,8.9,0.18649,0.0001,18.46658]
[1776229468033,40.36,74426.6,8.9,0.18619,0.0001,18.44757]
[1776229472396,40.36,74426.04,8.9,0.18613,0.0001,18.44145]
[1776229472444,40.36,74426.04,8.9,0.18613,0.0001,18.44145]
[1776229474016,40.36,74412.24,8.9,0.18481,0.0001,18.35684]
[1776229475719,40.36,74404.42,8.9,0.18406,0.0001,18.30884]
[1776229478652,40.37,74397.65,8.9,0.18343,0.0001,18.26806]
[1776229479305,40.37,74394.91,8.9,0.18317,0.0001,18.25112]
[1776229480163,40.37,74394.84,8.9,0.18318,0.0001,18.25151]
[1776229480233,40.37,74394.84,8.9,0.18318,0.0001,18.25151]
[1776229480318,40.37,74394.84,8.9,0.18318,0.0001,18.25151]
[1776229480467,40.37,74394.84,8.9,0.18318,0.0001,18.25151]
[1776229480616,40.37,74393.79,8.9,0.18307,0.0001,18.24491]
[1776229481515,40.37,74372.74,8.9,0.18107,9e-05,18.11445]
[1776229481745,40.37,74372.74,8.9,0.18107,9e-05,18.11445]
[1776229481973,40.37,74372.74,8.9,0.18107,9e-05,18.11445]
[1776229482081,40.37,74375.27,8.9,0.18131,9e-05,18.13011]
[1776229489132,40.36,74381.45,8.9,0.18188,0.0001,18.16725]
[1776229492019,40.36,74380.55,8.9,0.18178,0.0001,18.16086]
[1776229497187,40.36,74380.0,8.9,0.1817,0.0001,18.15611]
[1776229500458,40.36,74381.73,8.9,0.18186,0.0001,18.16628]
[1776229500502,40.36,74381.73,8.9,0.18186,0.0001,18.16628]
[1776229503717,40.35,74372.59,8.9,0.18098,9e-05,18.10879]
[1776229507491,40.35,74374.08,8.9,0.1811,9e-05,18.11686]
[1776229513039,40.35,74371.63,8.9,0.18084,9e-05,18.09966]
[1776229518334,40.34,74371.21,8.9,0.18077,9e-05,18.09536]
[1776229523665,40.34,74371.37,8.9,0.18077,9e-05,18.09523]
[1776229529463,40.33,74372.89,8.9,0.18088,9e-05,18.10288]
[1776229533098,40.33,74372.74,8.9,0.18082,9e-05,18.09701]
[1776229533275,40.33,74372.74,8.9,0.18082,9e-05,18.09701]
[1776229533308,40.33,74372.74,8.9,0.18082,9e-05,18.09701]
[1776229533440,40.33,74366.83,8.9,0.18026,9e-05,18.06009]
[1776229536154,40.33,74357.07,8.9,0.17932,9e-05,17.99891]
[1776229541201,40.32,74357.37,8.9,0.17933,9e-05,17.99919]
[1776229544478,40.32,74357.17,8.9,0.1793,9e-05,17.99731]
[1776229544516,40.32,74357.07,8.9,0.17928,9e-05,17.99607]
[1776229549550,40.32,74357.07,8.9,0.17925,9e-05,17.99444]
[1776229554779,40.31,74353.72,8.9,0.17892,9e-05,17.97247]
[1776229554782,40.31,74353.72,8.9,0.17892,9e-05,17.97247]
[1776229560725,40.31,74347.79,8.9,0.17834,9e-05,17.93463]
[1776229563285,40.31,74347.14,8.9,0.17826,9e-05,17.92941]
[1776229564193,40.31,74346.33,8.9,0.17818,9e-05,17.92415]
[1776229564484,40.31,74346.33,8.9,0.17818,9e-05,17.92415]
[1776229564680,40.31,74346.33,8.9,0.17818,9e-05,17.92415]
[1776229564742,40.31,74346.33,8.9,0.17818,9e-05,17.92415]
[1776229564754,40.31,74346.33,8.9,0.17818,9e-05,17.92415]
[1776229564960,40.31,74338.16,8.9,0.17741,9e-05,17.87321]
[1776229565044,40.31,74338.16,8.9,0.17741,9e-05,17.87321]
[1776229565058,40.31,74338.16,8.9,0.17741,9e-05,17.87321]
[1776229565485,40.31,74338.16,8.9,0.17741,9e-05,17.87321]
[1776229565739,40.31,74310.47,8.9,0.17482,9e-05,17.70071]
[1776229566994,40.31,74311.05,8.9,0.17487,9e-05,17.70407]
[1776229567183,40.31,74311.05,8.9,0.17487,9e-05,17.70407]
[1776229569092,40.3,74315.99,8.9,0.17532,9e-05,17.73422]
[1776229570019,40.3,74314.52,8.9,0.17518,9e-05,17.7248]
[1776229572027,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572039,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572111,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572178,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572246,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572373,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572513,40.3,74311.12,8.9,0.17485,9e-05,17.70313]
[1776229572723,40.3,74297.25,8.9,0.17356,9e-05,17.6165]
[1776229573134,40.3,74297.25,8.9,0.17356,9e-05,17.6165]
[1776229573306,40.3,74297.25,8.9,0.17356,9e-05,17.6165]
[1776229574096,40.3,74288.94,8.9,0.17278,9e-05,17.56449]
[1776229577807,40.3,74288.63,8.9,0.17274,9e-05,17.56179]
[1776229579775,40.3,74289.44,8.9,0.17281,9e-05,17.56633]
[1776229581573,40.3,74289.75,8.9,0.17283,9e-05,17.56777]
[1776229581786,40.3,74290.7,8.9,0.17292,9e-05,17.57345]
[1776229586823,40.29,74296.09,8.9,0.1734,9e-05,17.60571]
[1776229591746,40.29,74296.37,8.9,0.17341,9e-05,17.60658]
[1776229593022,40.29,74297.62,8.9,0.17348,9e-05,17.60971]
[1776229593023,40.29,74297.62,8.9,0.17348,9e-05,17.60971]
[1776229593134,40.29,74297.62,8.9,0.17348,9e-05,17.60971]
[1776229594205,40.29,74293.42,8.9,0.17309,9e-05,17.58357]
[1776229599914,40.28,74289.56,8.9,0.17271,9e-05,17.55778]
[1776229604948,40.28,74284.99,8.9,0.17227,9e-05,17.52806]
[1776229606093,40.28,74284.99,8.9,0.17227,9e-05,17.52806]
[1776229606493,40.28,74284.99,8.9,0.17227,9e-05,17.52806]
[1776229607650,40.28,74284.33,8.9,0.1722,9e-05,17.52351]
[1776229607751,40.28,74282.39,8.9,0.17202,9e-05,17.51123]
[1776229608153,40.28,74282.39,8.9,0.17202,9e-05,17.51123]
[1776229614261,40.28,74271.28,8.9,0.17097,9e-05,17.44055]
[1776229620000,40.27,74272.98,8.9,0.1711,9e-05,17.44922]
[1776229623089,40.27,74272.46,8.9,0.17103,9e-05,17.44471]
[1776229623625,40.27,74272.46,8.9,0.17103,9e-05,17.44471]
[1776229630123,40.26,74274.75,8.9,0.17121,9e-05,17.45684]
[1776229635380,40.26,74277.36,8.9,0.17143,9e-05,17.47172]
[1776229637334,40.26,74278.03,8.9,0.17148,9e-05,17.47517]
[1776229638248,40.26,74278.27,8.9,0.17149,9e-05,17.47594]
[1776229639620,40.26,74278.48,8.9,0.17151,9e-05,17.47725]
[1776229641117,40.25,74280.9,8.9,0.17172,9e-05,17.49158]
[1776229647878,40.25,74288.78,8.9,0.17241,9e-05,17.53826]
[1776229648252,40.25,74288.63,8.9,0.17238,9e-05,17.53649]
[1776229649771,40.25,74288.63,8.9,0.17238,9e-05,17.53649]
[1776229652943,40.24,74289.45,8.9,0.17241,9e-05,17.53658]
[1776229657680,40.24,74284.51,8.9,0.17194,9e-05,17.50501]
[1776229659312,40.24,74284.43,8.9,0.17193,9e-05,17.50404]
[1776229661795,40.24,74283.67,8.9,0.17185,9e-05,17.499]
[1776229663732,40.24,74283.06,8.9,0.17179,9e-05,17.49491]
[1776229663941,40.24,74283.03,8.9,0.17178,9e-05,17.49427]
[1776229664364,40.24,74277.65,8.9,0.17129,9e-05,17.46074]
[1776229667723,40.23,74271.08,8.9,0.17067,9e-05,17.41903]
[1776229667750,40.23,74271.08,8.9,0.17067,9e-05,17.41903]
[1776229668780,40.23,74268.69,8.9,0.17044,9e-05,17.40352]
[1776229671070,40.23,74263.49,8.9,0.16996,9e-05,17.37055]
[1776229676589,40.23,74262.76,8.9,0.16987,9e-05,17.36457]
[1776229677868,40.23,74262.94,8.9,0.16988,9e-05,17.36546]
[1776229677908,40.23,74262.94,8.9,0.16988,9e-05,17.36546]
[1776229677980,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229677984,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229678091,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229678313,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229678473,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229678475,40.23,74262.94,8.9,0.16988,9e-05,17.36523]
[1776229678596,40.23,74250.32,8.9,0.16872,9e-05,17.28611]
[1776229679399,40.23,74250.32,8.9,0.16872,9e-05,17.28611]
[1776229680722,40.23,74244.38,8.9,0.16817,9e-05,17.24876]
[1776229680875,40.23,74244.38,8.9,0.16817,9e-05,17.24876]
[1776229682744,40.22,74249.38,8.9,0.16862,9e-05,17.27944]
[1776229682763,40.22,74249.38,8.9,0.16862,9e-05,17.27944]
[1776229682774,40.22,74249.38,8.9,0.16862,9e-05,17.27944]
[1776229682778,40.22,74249.38,8.9,0.16862,9e-05,17.27944]
[1776229682879,40.22,74252.4,8.9,0.16889,9e-05,17.29799]
[1776229686321,40.22,74259.87,8.9,0.16957,9e-05,17.34411]
[1776229686920,40.22,74259.87,8.9,0.16957,9e-05,17.34411]
[1776229692241,40.22,74266.02,8.9,0.17011,9e-05,17.38107]
[1776229693170,40.22,74267.95,8.9,0.17028,9e-05,17.39287]
[1776229693457,40.22,74267.95,8.9,0.17028,9e-05,17.39287]
[1776229698603,40.21,74267.59,8.9,0.17023,9e-05,17.38911]
[1776229703914,40.21,74269.41,8.9,0.17038,9e-05,17.39947]
[1776229705504,40.21,74270.71,8.9,0.17049,9e-05,17.40707]
[1776229710686,40.21,74271.02,8.9,0.1705,9e-05,17.40746]
[1776229714563,40.21,74269.74,8.9,0.17034,9e-05,17.39497]
[1776229715790,40.2,74266.54,8.9,0.17004,9e-05,17.37477]
[1776229716740,40.2,74266.89,8.9,0.17007,9e-05,17.37675]
[1776229722176,40.2,74269.19,8.9,0.17026,9e-05,17.38982]
[1776229727806,40.2,74270.15,8.9,0.17033,9e-05,17.39452]
[1776229732841,40.2,74271.77,8.9,0.17046,9e-05,17.40348]
[1776229737876,40.19,74272.8,8.9,0.17054,9e-05,17.40876]
[1776229738873,40.19,74272.8,8.9,0.17054,9e-05,17.40876]
[1776229740486,40.19,74272.83,8.9,0.17054,9e-05,17.40848]
[1776229740521,40.19,74272.83,8.9,0.17054,9e-05,17.40848]
[1776229740897,40.19,74278.16,8.9,0.17102,9e-05,17.4415]
[1776229743610,40.19,74279.47,8.9,0.17114,9e-05,17.44937]
[1776229743631,40.19,74279.47,8.9,0.17114,9e-05,17.44937]
[1776229743917,40.19,74275.88,8.9,0.1708,9e-05,17.42682]
[1776229748953,40.19,74273.58,8.9,0.17058,9e-05,17.41131]
[1776229753987,40.18,74273.93,8.9,0.17059,9e-05,17.41239]
[1776229760030,40.18,74273.99,8.9,0.17058,9e-05,17.41147]
[1776229762529,40.18,74274.2,8.9,0.17059,9e-05,17.41257]
[1776229763532,40.18,74274.5,8.9,0.17061,9e-05,17.41402]
[1776229769098,40.18,74272.56,8.9,0.17042,9e-05,17.40069]
[1776229772456,40.18,74271.26,8.9,0.17026,9e-05,17.38844]
[1776229772557,40.17,74269.92,8.9,0.17014,9e-05,17.37974]
[1776229773813,40.17,74269.92,8.9,0.17014,9e-05,17.37974]
[1776229775378,40.17,74268.66,8.9,0.17002,9e-05,17.37168]
[1776229781143,40.17,74260.07,8.9,0.16921,9e-05,17.31676]
[1776229784108,40.17,74261.6,8.9,0.16934,9e-05,17.32558]
[1776229786191,40.17,74262.85,8.9,0.16945,9e-05,17.33291]
[1776229786212,40.17,74262.85,8.9,0.16945,9e-05,17.33291]
[1776229786221,40.17,74262.85,8.9,0.16945,9e-05,17.33291]
[1776229786292,40.17,74262.68,8.9,0.16943,9e-05,17.33161]
[1776229792259,40.17,74267.13,8.9,0.16982,9e-05,17.35864]
[1776229797295,40.16,74268.97,8.9,0.16998,9e-05,17.36937]
[1776229799548,40.16,74268.9,8.9,0.16997,9e-05,17.36875]
[1776229805352,40.16,74266.48,8.9,0.16973,9e-05,17.35242]
[1776229810331,40.16,74265.65,8.9,0.16965,9e-05,17.34666]
[1776229815421,40.16,74263.07,8.9,0.1694,9e-05,17.32974]
[1776229820457,40.16,74262.77,8.9,0.16936,9e-05,17.3273]
[1776229825492,40.15,74263.1,8.9,0.16938,9e-05,17.32878]
[1776229830527,40.15,74263.85,8.9,0.16944,9e-05,17.33286]
[1776229835561,40.15,74262.94,8.9,0.16932,9e-05,17.32279]
[1776229839329,40.15,74272.18,8.9,0.17016,9e-05,17.38017]
[1776229844484,40.15,74278.07,8.9,0.17069,9e-05,17.41569]
[1776229849666,40.14,74278.84,8.9,0.17074,9e-05,17.41907]
[1776229853829,40.14,74279.05,8.9,0.17075,9e-05,17.41988]
[1776229853950,40.14,74279.05,8.9,0.17075,9e-05,17.41988]
[1776229853989,40.14,74279.05,8.9,0.17075,9e-05,17.41988]
[1776229855167,40.14,74284.95,8.9,0.17128,9e-05,17.45597]
[1776229855715,40.14,74287.82,8.9,0.17154,9e-05,17.47378]
[1776229859390,40.14,74287.82,8.9,0.17154,9e-05,17.47334]
[1776229864778,40.14,74290.68,8.9,0.17178,9e-05,17.49024]
[1776229869813,40.13,74290.21,8.9,0.17173,9e-05,17.48644]
[1776229871922,40.13,74290.21,8.9,0.17173,9e-05,17.48644]
[1776229873104,40.13,74290.17,8.9,0.17172,9e-05,17.48586]
[1776229873152,40.13,74290.3,8.9,0.17173,9e-05,17.48651]
[1776229874062,40.13,74290.3,8.9,0.17173,9e-05,17.48651]
[1776229876799,40.13,74295.07,8.9,0.17216,9e-05,17.51574]
[1776229881898,40.13,74296.27,8.9,0.17225,9e-05,17.52206]
[1776229882658,40.13,74296.27,8.9,0.17225,9e-05,17.52206]
[1776229887435,40.13,74300.43,8.9,0.17262,9e-05,17.54697]
[1776229893239,40.12,74300.51,8.9,0.17258,9e-05,17.54253]
[1776229893927,40.12,74300.51,8.9,0.17258,9e-05,17.54253]
[1776229894991,40.12,74299.87,8.9,0.17252,9e-05,17.53807]
[1776229899304,40.12,74297.95,8.9,0.17232,9e-05,17.52508]
[1776229904533,40.12,74301.64,8.9,0.17265,9e-05,17.54713]
[1776229908549,40.12,74300.06,8.9,0.17249,9e-05,17.53653]
[1776229908881,40.12,74300.06,8.9,0.17249,9e-05,17.53653]
[1776229911866,40.11,74290.27,8.9,0.17158,9e-05,17.47486]
[1776229917146,40.11,74283.33,8.9,0.17093,9e-05,17.43082]
[1776229922184,40.11,74281.7,8.9,0.17077,9e-05,17.42032]
[1776229927218,40.11,74279.35,8.9,0.17055,9e-05,17.40541]
[1776229930662,40.11,74279.01,8.9,0.17052,9e-05,17.40319]
[1776229930869,40.11,74279.01,8.9,0.17052,9e-05,17.40319]
[1776229930884,40.11,74279.01,8.9,0.17052,9e-05,17.40319]
[1776229930896,40.11,74279.01,8.9,0.17052,9e-05,17.40314]
[1776229932464,40.11,74277.02,8.9,0.17034,9e-05,17.39069]
[1776229934516,40.11,74264.49,8.9,0.16918,9e-05,17.31201]
[1776229935110,40.11,74264.49,8.9,0.16918,9e-05,17.31201]
[1776229937809,40.11,74262.76,8.9,0.16902,9e-05,17.30096]
[1776229938012,40.11,74262.76,8.9,0.16902,9e-05,17.30096]
[1776229938056,40.11,74262.76,8.9,0.16902,9e-05,17.30096]
[1776229938373,40.11,74262.76,8.9,0.16902,9e-05,17.30082]
[1776229939404,40.11,74259.38,8.9,0.16871,9e-05,17.27968]
[1776229943225,40.11,74253.16,8.9,0.16814,9e-05,17.24075]
[1776229944113,40.11,74253.16,8.9,0.16814,9e-05,17.24075]
[1776229945666,40.11,74253.35,8.9,0.16816,9e-05,17.24195]
[1776229945743,40.11,74253.35,8.9,0.16816,9e-05,17.24195]
[1776229945767,40.11,74253.1,8.9,0.16813,9e-05,17.24039]
[1776229947763,40.11,74252.68,8.9,0.16809,9e-05,17.23759]
[1776229947835,40.11,74252.68,8.9,0.16809,9e-05,17.23759]
[1776229947842,40.11,74252.68,8.9,0.16809,9e-05,17.23759]
[1776229947901,40.11,74252.68,8.9,0.16809,9e-05,17.23759]
[1776229948100,40.11,74252.68,8.9,0.16809,9e-05,17.23759]
[1776229948170,40.11,74251.74,8.9,0.168,9e-05,17.23155]
[1776229949383,40.11,74244.29,8.9,0.16733,9e-05,17.18494]
[1776229951086,40.11,74239.02,8.9,0.16684,9e-05,17.15169]
[1776229951661,40.11,74239.3,8.9,0.16683,9e-05,17.14922]
[1776229956027,40.11,74240.24,8.9,0.16691,9e-05,17.15441]
[1776229956126,40.1,74240.94,8.9,0.16696,9e-05,17.15832]
[1776229961183,40.1,74240.98,8.9,0.16697,9e-05,17.15842]
[1776229961203,40.1,74240.98,8.9,0.16697,9e-05,17.15842]
[1776229962273,40.1,74236.91,8.9,0.16659,9e-05,17.13273]
[1776229963497,40.1,74233.41,8.9,0.16627,9e-05,17.11077]
[1776229963597,40.1,74233.41,8.9,0.16627,9e-05,17.11077]
[1776229968466,40.1,74231.09,8.9,0.16606,9e-05,17.0963]
[1776229972285,40.1,74231.2,8.9,0.16608,9e-05,17.09704]
[1776229977570,40.1,74232.72,8.9,0.16622,9e-05,17.10671]
[1776229978978,40.1,74232.72,8.9,0.16622,9e-05,17.10671]
[1776229981324,40.1,74235.76,8.9,0.16649,9e-05,17.12579]
[1776229981329,40.1,74235.76,8.9,0.16649,9e-05,17.12579]
[1776229986677,40.1,74243.85,8.9,0.16723,9e-05,17.1763]
[1776229992676,40.1,74245.5,8.9,0.16737,9e-05,17.18613]
[1776229994884,40.1,74245.5,8.9,0.16737,9e-05,17.18613]
[1776229994968,40.1,74245.5,8.9,0.16737,9e-05,17.18613]
[1776229995164,40.1,74245.5,8.9,0.16737,9e-05,17.18613]
[1776229995208,40.1,74245.5,8.9,0.16737,9e-05,17.18613]
[1776229995480,40.1,74245.24,8.9,0.16734,9e-05,17.1843]
[1776229995535,40.1,74245.24,8.9,0.16734,9e-05,17.1843]
[1776229995777,40.1,74245.24,8.9,0.16734,9e-05,17.1843]
[1776229995939,40.1,74245.24,8.9,0.16734,9e-05,17.1843]
[1776229996045,40.1,74245.24,8.9,0.16734,9e-05,17.1843]
[1776229996064,40.1,74263.74,8.9,0.16903,9e-05,17.30017]
[1776229997131,40.1,74263.74,8.9,0.16903,9e-05,17.30017]
[1776229997149,40.1,74263.74,8.9,0.16903,9e-05,17.30017]
[1776229999529,40.1,74270.04,8.9,0.16961,9e-05,17.33956]
[1776230003515,40.1,74271.67,8.9,0.16975,9e-05,17.3492]
[1776230003521,40.1,74271.67,8.9,0.16975,9e-05,17.3492]
[1776230003753,40.1,74273.34,8.9,0.1699,9e-05,17.3595]
[1776230005076,40.1,74273.34,8.9,0.1699,9e-05,17.3595]
[1776230005762,40.1,74277.47,8.9,0.17028,9e-05,17.38538]
[1776230005778,40.1,74277.47,8.9,0.17028,9e-05,17.38538]
[1776230008399,40.1,74286.24,8.9,0.17109,9e-05,17.44009]
[1776230008584,40.1,74286.24,8.9,0.17109,9e-05,17.44009]
[1776230008675,40.1,74286.24,8.9,0.17109,9e-05,17.44009]
[1776230008703,40.1,74286.24,8.9,0.17109,9e-05,17.44009]
[1776230008790,40.1,74278.37,8.9,0.17036,9e-05,17.39087]
[1776230010145,40.1,74267.25,8.9,0.16934,9e-05,17.32101]
[1776230011081,40.1,74267.25,8.9,0.16934,9e-05,17.32101]
[1776230011196,40.1,74267.25,8.9,0.16934,9e-05,17.32101]
[1776230011288,40.1,74267.71,8.9,0.16935,9e-05,17.32]
[1776230011319,40.1,74267.71,8.9,0.16935,9e-05,17.32]
[1776230011546,40.1,74267.71,8.9,0.16935,9e-05,17.32]
[1776230011859,40.1,74284.25,8.9,0.17087,9e-05,17.42359]
[1776230013542,40.1,74283.81,8.9,0.17083,9e-05,17.42071]
[1776230017705,40.1,74284.98,8.9,0.17093,9e-05,17.42766]
[1776230022888,40.1,74285.5,8.9,0.17097,9e-05,17.43004]
[1776230024926,40.1,74285.28,8.9,0.17095,9e-05,17.42855]
[1776230030947,40.09,74284.22,8.9,0.17084,9e-05,17.42114]
[1776230035568,40.09,74283.93,8.9,0.1708,9e-05,17.41897]
[1776230041034,40.09,74284.05,8.9,0.17081,9e-05,17.41919]
[1776230042467,40.09,74284.01,8.9,0.1708,9e-05,17.41884]
[1776230044846,40.09,74283.66,8.9,0.17077,9e-05,17.41646]
[1776230050109,40.09,74283.27,8.9,0.17072,9e-05,17.41353]
[1776230050689,40.09,74283.32,8.9,0.17073,9e-05,17.41374]
[1776230055859,40.09,74283.47,8.9,0.17073,9e-05,17.41426]
[1776230061174,40.09,74283.37,8.9,0.17071,9e-05,17.41288]
[1776230066209,40.09,74283.2,8.9,0.17069,9e-05,17.41126]
[1776230069067,40.08,74283.4,8.9,0.1707,9e-05,17.41228]
[1776230069230,40.08,74283.53,8.9,0.17071,9e-05,17.41299]
[1776230071670,40.08,74283.57,8.9,0.17068,9e-05,17.40899]
[1776230077153,40.08,74283.6,8.9,0.17067,9e-05,17.40801]
[1776230078101,40.08,74284.07,8.9,0.17071,9e-05,17.41072]
[1776230080307,40.08,74284.91,8.9,0.17078,9e-05,17.41549]
[1776230086745,40.08,74284.83,8.9,0.17075,9e-05,17.414]
[1776230087672,40.07,74284.69,8.9,0.17073,9e-05,17.41213]
[1776230093359,40.07,74284.96,8.9,0.17073,9e-05,17.4126]
[1776230095333,40.07,74284.63,8.9,0.1707,9e-05,17.41029]
[1776230095716,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230095780,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096092,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096152,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096185,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096191,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096280,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096290,40.07,74284.93,8.9,0.17072,9e-05,17.41192]
[1776230096312,40.07,74284.45,8.9,0.17067,9e-05,17.40844]
[1776230096702,40.07,74284.45,8.9,0.17067,9e-05,17.40844]
[1776230097290,40.07,74255.41,8.9,0.168,9e-05,17.2264]
[1776230097402,40.07,74255.41,8.9,0.168,9e-05,17.2264]
[1776230097885,40.07,74255.41,8.9,0.168,9e-05,17.2264]
[1776230098109,40.07,74239.38,8.9,0.16654,9e-05,17.12591]
[1776230099629,40.07,74239.43,8.9,0.16654,9e-05,17.12622]
[1776230100465,40.07,74237.76,8.9,0.16639,9e-05,17.1156]
[1776230101697,40.07,74237.88,8.9,0.1664,9e-05,17.11635]
[1776230102665,40.07,74238.35,8.9,0.16644,9e-05,17.11923]
[1776230102682,40.07,74238.35,8.9,0.16644,9e-05,17.11923]
[1776230104393,40.07,74246.78,8.9,0.1672,9e-05,17.17147]
[1776230105204,40.07,74248.99,8.9,0.1674,9e-05,17.18509]
[1776230106139,40.07,74248.99,8.9,0.1674,9e-05,17.18509]
[1776230106314,40.07,74248.99,8.9,0.1674,9e-05,17.18509]
[1776230106338,40.06,74249.45,8.9,0.16744,9e-05,17.18774]
[1776230107578,40.06,74245.05,8.9,0.16703,9e-05,17.15992]
[1776230108044,40.06,74245.05,8.9,0.16703,9e-05,17.15992]
[1776230108501,40.06,74241.84,8.9,0.16674,9e-05,17.13958]
[1776230108605,40.06,74241.84,8.9,0.16674,9e-05,17.13958]
[1776230109250,40.06,74241.84,8.9,0.16674,9e-05,17.13958]
[1776230111321,40.06,74238.57,8.9,0.16644,9e-05,17.11888]
[1776230111593,40.06,74238.21,8.9,0.1664,9e-05,17.11623]
[1776230116628,40.06,74238.55,8.9,0.16643,9e-05,17.11827]
[1776230122375,40.06,74238.59,8.9,0.16643,9e-05,17.11844]
[1776230122377,40.06,74238.59,8.9,0.16643,9e-05,17.11844]
[1776230123923,40.06,74238.55,8.9,0.16642,9e-05,17.11814]
[1776230124599,40.06,74238.44,8.9,0.16641,9e-05,17.1174]
[1776230126375,40.06,74238.04,8.9,0.16638,9e-05,17.1149]
[1776230127459,40.06,74242.11,8.9,0.16675,9e-05,17.14037]
[1776230133083,40.06,74245.75,8.9,0.16705,9e-05,17.15909]
[1776230138782,40.06,74250.22,8.9,0.16744,9e-05,17.18628]
[1776230142439,40.06,74251.68,8.9,0.16757,9e-05,17.19503]
[1776230142455,40.06,74251.68,8.9,0.16757,9e-05,17.19503]
[1776230147845,40.06,74256.24,8.9,0.16798,9e-05,17.2234]
[1776230152881,40.06,74256.56,8.9,0.16801,9e-05,17.22526]
[1776230155478,40.06,74256.55,8.9,0.16801,9e-05,17.22517]
[1776230160937,40.06,74256.29,8.9,0.16798,9e-05,17.22332]
[1776230165731,40.06,74257.81,8.9,0.16812,9e-05,17.23273]
[1776230167775,40.06,74258.66,8.9,0.16819,9e-05,17.23799]
[1776230173944,40.06,74263.44,8.9,0.16863,9e-05,17.2677]
[1776230174627,40.05,74262.11,8.9,0.1685,9e-05,17.25913]
[1776230174691,40.05,74262.11,8.9,0.1685,9e-05,17.25913]
[1776230174826,40.05,74262.11,8.9,0.1685,9e-05,17.25913]
[1776230181077,40.05,74254.13,8.9,0.16776,9e-05,17.20849]
[1776230184245,40.05,74254.29,8.9,0.16778,9e-05,17.20933]
[1776230189261,40.05,74251.69,8.9,0.16754,9e-05,17.19308]
[1776230193482,40.05,74250.68,8.9,0.16741,9e-05,17.18257]
[1776230196090,40.05,74251.73,8.9,0.1675,9e-05,17.18884]
[1776230197822,40.05,74251.43,8.9,0.16747,9e-05,17.18664]
[1776230199036,40.05,74251.69,8.9,0.16749,9e-05,17.18815]
[1776230199627,40.05,74251.69,8.9,0.16749,9e-05,17.18804]
[1776230200078,40.05,74251.69,8.9,0.16749,9e-05,17.18804]
[1776230202750,40.05,74251.25,8.9,0.16745,9e-05,17.18495]
[1776230206105,40.05,74251.68,8.9,0.16749,9e-05,17.18775]
[1776230211288,40.05,74253.72,8.9,0.16768,9e-05,17.20065]
[1776230213031,40.05,74253.72,8.9,0.16768,9e-05,17.20065]
[1776230213040,40.05,74253.72,8.9,0.16768,9e-05,17.20065]
[1776230215152,40.05,74255.26,8.9,0.16782,9e-05,17.21028]
[1776230220353,40.05,74262.16,8.9,0.16844,9e-05,17.25336]
[1776230227402,40.05,74263.07,8.9,0.16852,9e-05,17.25861]
[1776230230565,40.05,74265.2,8.9,0.16871,9e-05,17.27175]
[1776230232337,40.05,74265.33,8.9,0.16872,9e-05,17.27248]
[1776230233385,40.05,74265.91,8.9,0.16878,9e-05,17.27603]
[1776230233961,40.05,74265.94,8.9,0.16878,9e-05,17.27614]
[1776230240493,40.05,74264.31,8.9,0.16862,9e-05,17.26536]
[1776230245529,40.04,74263.21,8.9,0.16851,9e-05,17.25816]
[1776230250564,40.04,74260.83,8.9,0.16829,9e-05,17.24304]
[1776230252740,40.04,74260.5,8.9,0.16823,9e-05,17.23717]
[1776230252802,40.04,74260.5,8.9,0.16823,9e-05,17.23717]
[1776230256223,40.04,74250.9,8.9,0.16735,9e-05,17.17686]
[1776230261641,40.04,74250.93,8.9,0.16736,9e-05,17.17729]
[1776230265650,40.04,74252.89,8.9,0.16754,9e-05,17.18973]
[1776230270703,40.05,74251.69,8.9,0.16744,9e-05,17.18244]
[1776230275738,40.05,74252.2,8.9,0.16749,9e-05,17.18585]
[1776230281822,40.05,74252.23,8.9,0.16749,9e-05,17.18622]
[1776230287822,40.05,74251.48,8.9,0.16743,9e-05,17.18177]
[1776230292858,40.05,74251.88,8.9,0.16747,9e-05,17.18445]
[1776230297893,40.05,74252.1,8.9,0.16749,9e-05,17.186]
[1776230302928,40.05,74250.79,8.9,0.16737,9e-05,17.17795]
[1776230304629,40.05,74250.78,8.9,0.16737,9e-05,17.17792]
[1776230305970,40.05,74250.52,8.9,0.16735,9e-05,17.17633]
[1776230311990,40.05,74250.39,8.9,0.16731,9e-05,17.17174]
[1776230317026,40.05,74245.72,8.9,0.16688,9e-05,17.14254]
[1776230323068,40.05,74249.16,8.9,0.1672,9e-05,17.16431]
[1776230323618,40.05,74249.16,8.9,0.1672,9e-05,17.16431]
[1776230329496,40.05,74249.65,8.9,0.16724,9e-05,17.16707]
[1776230334338,40.05,74250.43,8.9,0.16731,9e-05,17.17165]
[1776230334350,40.05,74250.43,8.9,0.16731,9e-05,17.17165]
[1776230342175,40.05,74251.92,8.9,0.16744,9e-05,17.18102]
[1776230343681,40.05,74259.01,8.9,0.16809,9e-05,17.22559]
[1776230349250,40.05,74264.73,8.9,0.16861,9e-05,17.26104]
[1776230352671,40.05,74265.19,8.9,0.16865,9e-05,17.26369]
[1776230361334,40.04,74265.28,8.9,0.16865,9e-05,17.26359]
[1776230367376,40.04,74265.31,8.9,0.16864,9e-05,17.26336]
[1776230376343,40.04,74265.42,8.9,0.16862,9e-05,17.26002]
[1776230383488,40.04,74265.71,8.9,0.16864,9e-05,17.26114]
[1776230389529,40.04,74265.64,8.9,0.16863,9e-05,17.26039]
[1776230393470,40.04,74265.7,8.9,0.16863,9e-05,17.26061]
[1776230399452,40.04,74265.7,8.9,0.16863,9e-05,17.26051]
[1776230402176,40.04,74265.69,8.9,0.16862,9e-05,17.2602]
[1776230402311,40.04,74265.69,8.9,0.16862,9e-05,17.2602]
[1776230407656,40.04,74264.42,8.9,0.16849,9e-05,17.25138]
[1776230411513,40.04,74264.5,8.9,0.1685,9e-05,17.25161]
[1776230414376,40.04,74264.56,8.9,0.16849,9e-05,17.25144]
[1776230414467,40.04,74264.56,8.9,0.16849,9e-05,17.25144]
[1776230414598,40.04,74264.56,8.9,0.16849,9e-05,17.25144]
[1776230416715,40.03,74252.05,8.9,0.16735,9e-05,17.17277]
[1776230422760,40.03,74249.14,8.9,0.16707,9e-05,17.15414]
[1776230424792,40.03,74248.79,8.9,0.16704,9e-05,17.15191]
[1776230430598,40.03,74249.21,8.9,0.16708,9e-05,17.15432]
[1776230436859,40.03,74248.17,8.9,0.16695,9e-05,17.1437]
[1776230442900,40.03,74248.33,8.9,0.16696,9e-05,17.14448]
[1776230447935,40.03,74247.01,8.9,0.16684,9e-05,17.13603]
[1776230453234,40.03,74244.17,8.9,0.16658,9e-05,17.11816]
[1776230459013,40.03,74244.73,8.9,0.16663,9e-05,17.12157]
[1776230463671,40.03,74241.79,8.9,0.16636,9e-05,17.10308]
[1776230464691,40.03,74240.51,8.9,0.16624,9e-05,17.09507]
[1776230465742,40.03,74240.51,8.9,0.16624,9e-05,17.09507]
[1776230470154,40.03,74241.13,8.9,0.1663,9e-05,17.09893]
[1776230476718,40.03,74242.83,8.9,0.16645,9e-05,17.10955]
[1776230482607,40.03,74242.87,8.9,0.16646,9e-05,17.1097]
[1776230484418,40.03,74241.82,8.9,0.16636,9e-05,17.10309]
[1776230484535,40.03,74241.82,8.9,0.16636,9e-05,17.10309]
[1776230490259,40.03,74238.71,8.9,0.16609,9e-05,17.08421]
[1776230490470,40.03,74238.71,8.9,0.16609,9e-05,17.08421]
[1776230490587,40.03,74238.71,8.9,0.16609,9e-05,17.08421]
[1776230492499,40.03,74236.13,8.9,0.16583,9e-05,17.06459]
[1776230493719,40.03,74231.25,8.9,0.16539,9e-05,17.03407]
[1776230494189,40.03,74224.39,8.9,0.16477,9e-05,16.99114]
[1776230494428,40.03,74224.39,8.9,0.16477,9e-05,16.99114]
[1776230494600,40.03,74224.39,8.9,0.16477,9e-05,16.99114]
[1776230495223,40.03,74217.06,8.9,0.16411,9e-05,16.94533]
[1776230497064,40.03,74205.34,8.9,0.16305,9e-05,16.87205]
[1776230504510,40.04,74207.95,8.9,0.16332,9e-05,16.89067]
[1776230510132,40.04,74209.88,8.9,0.16352,9e-05,16.9042]
[1776230510140,40.04,74209.88,8.9,0.16352,9e-05,16.9042]
[1776230515411,40.05,74207.78,8.9,0.16335,9e-05,16.89266]
[1776230520446,40.05,74208.37,8.9,0.16343,9e-05,16.89771]
[1776230525482,40.05,74205.96,8.9,0.16323,9e-05,16.88396]
[1776230530517,40.06,74206.35,8.9,0.16329,9e-05,16.88778]
[1776230535554,40.06,74206.3,8.9,0.1633,9e-05,16.88883]
[1776230541595,40.06,74206.09,8.9,0.16331,9e-05,16.88911]
[1776230541973,40.06,74206.09,8.9,0.16331,9e-05,16.88911]
[1776230542225,40.06,74206.09,8.9,0.16331,9e-05,16.88911]
[1776230542460,40.06,74206.09,8.9,0.16331,9e-05,16.88911]
[1776230542507,40.06,74206.09,8.9,0.16331,9e-05,16.88911]
[1776230542602,40.06,74196.64,8.9,0.16246,9e-05,16.82998]
[1776230542923,40.06,74196.64,8.9,0.16246,9e-05,16.82998]
[1776230543505,40.06,74196.64,8.9,0.16246,9e-05,16.82998]
[1776230543609,40.06,74185.48,8.9,0.16146,9e-05,16.76021]
[1776230544044,40.06,74185.48,8.9,0.16146,9e-05,16.76021]
[1776230544766,40.06,74185.25,8.9,0.16145,9e-05,16.75894]
[1776230545555,40.06,74185.25,8.9,0.16145,9e-05,16.75894]
[1776230549620,40.07,74183.06,8.9,0.16126,9e-05,16.74599]
[1776230549652,40.07,74183.06,8.9,0.16126,9e-05,16.74599]
[1776230549741,40.07,74182.32,8.9,0.1612,9e-05,16.74156]
[1776230549939,40.07,74182.32,8.9,0.1612,9e-05,16.74156]
[1776230550611,40.07,74182.32,8.9,0.1612,9e-05,16.74156]
[1776230550833,40.07,74154.96,8.9,0.15877,9e-05,16.57019]
[1776230551082,40.07,74154.96,8.9,0.15877,9e-05,16.57019]
[1776230551113,40.07,74154.96,8.9,0.15877,9e-05,16.57019]
[1776230551448,40.07,74154.96,8.9,0.15877,9e-05,16.57019]
[1776230551540,40.07,74154.96,8.9,0.15877,9e-05,16.57019]
[1776230552364,40.07,74156.03,8.9,0.15884,9e-05,16.57345]
[1776230552685,40.07,74162.11,8.9,0.15938,9e-05,16.61165]
[1776230556339,40.07,74161.36,8.9,0.15932,9e-05,16.60736]
[1776230557947,40.07,74161.26,8.9,0.15932,9e-05,16.60701]
[1776230561814,40.07,74161.44,8.9,0.15934,9e-05,16.6088]
[1776230562502,40.07,74163.06,8.9,0.15949,9e-05,16.61916]
[1776230567792,40.07,74164.91,8.9,0.15967,9e-05,16.63215]
[1776230568671,40.07,74164.91,8.9,0.15967,9e-05,16.63215]
[1776230573835,40.08,74164.69,8.9,0.15967,9e-05,16.63207]
[1776230578870,40.08,74165.49,8.9,0.15976,9e-05,16.63815]
[1776230581717,40.08,74165.49,8.9,0.15976,9e-05,16.63815]
[1776230581796,40.08,74165.92,8.9,0.15981,9e-05,16.64146]
[1776230581907,40.08,74165.92,8.9,0.15981,9e-05,16.64146]
[1776230583570,40.08,74147.09,8.9,0.15815,9e-05,16.52414]
[1776230589246,40.09,74151.01,8.9,0.15852,9e-05,16.54997]
[1776230590242,40.09,74150.44,8.9,0.15847,9e-05,16.54669]
[1776230590473,40.09,74150.44,8.9,0.15847,9e-05,16.54669]
[1776230593849,40.09,74155.11,8.9,0.1589,9e-05,16.577]
[1776230593889,40.09,74151.47,8.9,0.15858,9e-05,16.55451]
[1776230599016,40.09,74152.88,8.9,0.15873,9e-05,16.56495]
[1776230604217,40.1,74152.67,8.9,0.15873,9e-05,16.5649]
[1776230604745,40.1,74152.76,8.9,0.15875,9e-05,16.56608]
[1776230610617,40.1,74151.11,8.9,0.15862,9e-05,16.55697]
[1776230614402,40.1,74152.19,8.9,0.1587,9e-05,16.56118]
[1776230617080,40.11,74157.23,8.9,0.15916,9e-05,16.59359]
[1776230621471,40.11,74152.16,8.9,0.15873,9e-05,16.563]
[1776230621524,40.11,74153.14,8.9,0.15883,9e-05,16.56971]
[1776230625602,40.11,74154.5,8.9,0.15895,9e-05,16.57837]
[1776230625694,40.11,74154.31,8.9,0.15893,9e-05,16.57733]
[1776230631240,40.11,74153.95,8.9,0.15892,9e-05,16.57639]
[1776230636275,40.12,74154.07,8.9,0.15895,9e-05,16.57841]
[1776230641310,40.12,74147.04,8.9,0.15835,9e-05,16.53579]
[1776230646345,40.12,74148.29,8.9,0.15848,9e-05,16.54511]
[1776230651379,40.13,74148.19,8.9,0.15849,9e-05,16.54592]
[1776230653754,40.13,74148.18,8.9,0.1585,9e-05,16.54615]
[1776230653920,40.13,74148.0,8.9,0.15849,9e-05,16.54559]
[1776230658429,40.13,74159.19,8.9,0.15948,9e-05,16.61577]
[1776230660807,40.13,74159.94,8.9,0.15955,9e-05,16.62052]
[1776230660875,40.13,74159.94,8.9,0.15955,9e-05,16.62052]
[1776230660880,40.13,74159.94,8.9,0.15955,9e-05,16.62052]
[1776230660918,40.13,74159.53,8.9,0.15951,9e-05,16.61798]
[1776230663922,40.13,74166.01,8.9,0.16009,9e-05,16.65863]
[1776230663931,40.13,74166.01,8.9,0.16009,9e-05,16.65863]
[1776230667021,40.13,74169.28,8.9,0.16038,9e-05,16.67961]
[1776230672528,40.13,74166.31,8.9,0.16011,9e-05,16.65811]
[1776230677563,40.13,74162.5,8.9,0.15978,9e-05,16.63517]
[1776230679769,40.14,74162.53,8.9,0.15979,9e-05,16.63555]
[1776230679772,40.14,74162.53,8.9,0.15979,9e-05,16.63555]
[1776230683052,40.14,74153.26,8.9,0.15898,9e-05,16.57846]
[1776230686276,40.14,74154.88,8.9,0.15913,9e-05,16.58938]
[1776230686493,40.14,74154.88,8.9,0.15913,9e-05,16.58938]
[1776230687425,40.14,74155.98,8.9,0.15923,9e-05,16.59634]
[1776230688759,40.14,74157.07,8.9,0.15933,9e-05,16.60337]
[1776230689450,40.14,74159.71,8.9,0.15957,9e-05,16.62008]
[1776230691004,40.14,74161.74,8.9,0.15975,9e-05,16.63311]
[1776230691028,40.14,74161.74,8.9,0.15975,9e-05,16.63311]
[1776230696698,40.14,74151.35,8.9,0.15884,9e-05,16.56863]
[1776230701733,40.14,74156.39,8.9,0.15929,9e-05,16.60057]
[1776230704550,40.14,74156.39,8.9,0.15929,9e-05,16.60057]
[1776230704592,40.14,74156.39,8.9,0.1593,9e-05,16.60077]
[1776230709789,40.14,74158.06,8.9,0.15945,9e-05,16.61137]
[1776230710213,40.14,74158.06,8.9,0.15945,9e-05,16.61137]
[1776230714985,40.14,74158.98,8.9,0.15953,9e-05,16.61719]
[1776230715831,40.14,74159.32,8.9,0.15956,9e-05,16.61953]
[1776230716140,40.14,74159.32,8.9,0.15956,9e-05,16.61953]
[1776230718594,40.15,74159.68,8.9,0.1596,9e-05,16.62216]
[1776230718716,40.15,74159.68,8.9,0.1596,9e-05,16.62216]
[1776230718770,40.15,74159.68,8.9,0.1596,9e-05,16.62216]
[1776230719893,40.15,74161.15,8.9,0.15973,9e-05,16.63154]
[1776230719904,40.15,74161.15,8.9,0.15973,9e-05,16.63154]
[1776230721225,40.15,74164.63,8.9,0.16004,9e-05,16.65352]
[1776230721873,40.15,74159.36,8.9,0.15958,9e-05,16.62054]
[1776230724550,40.15,74152.73,8.9,0.15899,9e-05,16.57915]
[1776230724894,40.15,74151.42,8.9,0.15888,9e-05,16.57103]
[1776230725515,40.15,74151.42,8.9,0.15888,9e-05,16.57103]
[1776230730936,40.15,74151.27,8.9,0.15887,9e-05,16.57044]
[1776230732408,40.15,74150.92,8.9,0.15881,9e-05,16.56455]
[1776230732423,40.15,74150.92,8.9,0.15881,9e-05,16.56455]
[1776230732448,40.15,74150.92,8.9,0.15881,9e-05,16.56455]
[1776230732462,40.15,74150.92,8.9,0.15881,9e-05,16.56455]
[1776230737985,40.15,74146.98,8.9,0.15847,9e-05,16.54048]
[1776230743023,40.15,74152.71,8.9,0.15898,9e-05,16.57673]
[1776230746044,40.15,74164.54,8.9,0.16003,9e-05,16.65073]
[1776230748645,40.15,74165.52,8.9,0.16012,9e-05,16.65681]
[1776230748746,40.15,74166.79,8.9,0.16023,9e-05,16.66463]
[1776230753140,40.15,74162.69,8.9,0.15986,9e-05,16.63892]
[1776230756154,40.15,74163.25,8.9,0.15991,9e-05,16.64242]
[1776230759158,40.15,74166.47,8.9,0.1602,9e-05,16.6625]
[1776230760124,40.15,74166.47,8.9,0.1602,9e-05,16.66247]
[1776230765177,40.15,74167.34,8.9,0.16027,9e-05,16.66773]
[1776230767196,40.15,74167.24,8.9,0.16026,9e-05,16.66707]
[1776230772599,40.15,74160.68,8.9,0.15968,9e-05,16.62605]
[1776230772642,40.15,74160.57,8.9,0.15967,9e-05,16.62542]
[1776230776989,40.15,74157.23,8.9,0.15938,9e-05,16.60457]
[1776230777181,40.15,74157.27,8.9,0.15938,9e-05,16.60487]
[1776230777186,40.15,74157.27,8.9,0.15938,9e-05,16.60487]
[1776230777363,40.15,74157.27,8.9,0.15938,9e-05,16.60487]
[1776230777543,40.15,74157.27,8.9,0.15938,9e-05,16.60487]
[1776230777648,40.15,74148.36,8.9,0.15859,9e-05,16.54911]
[1776230779841,40.15,74138.3,8.9,0.15771,9e-05,16.48624]
[1776230780180,40.15,74137.52,8.9,0.15764,9e-05,16.48113]
[1776230782256,40.15,74131.26,8.9,0.15709,9e-05,16.44185]
[1776230782297,40.15,74132.41,8.9,0.15719,9e-05,16.44898]
[1776230787332,40.15,74134.53,8.9,0.15738,9e-05,16.46254]
[1776230790455,40.15,74134.53,8.9,0.15738,9e-05,16.46264]
[1776230792910,40.15,74134.27,8.9,0.15733,9e-05,16.45742]
[1776230798409,40.15,74132.4,8.9,0.15717,9e-05,16.44617]
[1776230800472,40.15,74131.37,8.9,0.15708,9e-05,16.43981]
[1776230803178,40.15,74118.89,8.9,0.156,9e-05,16.36244]
[1776230809278,40.15,74113.45,8.9,0.15554,9e-05,16.3296]
[1776230811584,40.16,74114.82,8.9,0.15567,9e-05,16.33865]
[1776230811703,40.16,74114.82,8.9,0.15567,9e-05,16.33865]
[1776230811799,40.16,74114.86,8.9,0.15568,9e-05,16.33936]
[1776230817544,40.16,74112.94,8.9,0.15553,9e-05,16.32834]
[1776230819360,40.16,74113.01,8.9,0.15554,9e-05,16.32899]
[1776230821573,40.16,74094.65,8.9,0.15395,9e-05,16.21499]
[1776230825022,40.16,74095.27,8.9,0.15402,9e-05,16.21987]
[1776230825421,40.16,74101.02,8.9,0.15452,9e-05,16.25612]
[1776230829812,40.17,74107.53,8.9,0.1551,9e-05,16.29778]
[1776230830869,40.17,74107.71,8.9,0.15512,9e-05,16.29914]
[1776230834964,40.17,74105.18,8.9,0.15492,9e-05,16.28432]
[1776230835105,40.17,74105.32,8.9,0.15493,9e-05,16.28544]
[1776230836805,40.17,74103.56,8.9,0.15478,9e-05,16.2745]
[1776230836929,40.17,74103.56,8.9,0.15478,9e-05,16.2745]
[1776230837051,40.17,74103.56,8.9,0.15478,9e-05,16.2745]
[1776230839300,40.17,74091.67,8.9,0.15376,9e-05,16.20059]
[1776230841221,40.17,74091.98,8.9,0.15379,9e-05,16.20284]
[1776230844993,40.17,74092.35,8.9,0.15383,9e-05,16.20559]
[1776230845331,40.17,74091.79,8.9,0.15378,9e-05,16.20225]
[1776230847616,40.17,74086.33,8.9,0.15331,9e-05,16.16822]
[1776230847654,40.17,74086.33,8.9,0.15331,9e-05,16.16822]
[1776230847816,40.17,74086.33,8.9,0.15331,9e-05,16.16822]
[1776230847877,40.17,74086.33,8.9,0.15331,9e-05,16.16822]
[1776230851187,40.17,74084.08,8.9,0.15312,9e-05,16.15432]
[1776230851389,40.17,74084.24,8.9,0.15313,9e-05,16.15539]
[1776230851821,40.17,74084.24,8.9,0.15313,9e-05,16.15539]
[1776230851953,40.17,74084.24,8.9,0.15313,9e-05,16.15539]
[1776230852565,40.17,74075.86,8.9,0.15238,9e-05,16.09935]
[1776230852713,40.17,74075.86,8.9,0.15238,9e-05,16.09935]
[1776230852845,40.17,74075.86,8.9,0.15238,9e-05,16.09935]
[1776230852851,40.17,74075.86,8.9,0.15238,9e-05,16.09935]
[1776230852962,40.17,74075.86,8.9,0.15238,9e-05,16.09935]
[1776230853021,40.17,74069.09,8.9,0.1518,9e-05,16.05699]
[1776230853916,40.17,74055.53,8.9,0.15065,9e-05,15.97276]
[1776230856052,40.17,74052.74,8.9,0.15041,9e-05,15.95564]
[1776230858656,40.18,74049.79,8.9,0.15018,9e-05,15.93848]
[1776230863763,40.18,74051.29,8.9,0.15034,9e-05,15.95007]
[1776230864739,40.18,74051.04,8.9,0.15032,9e-05,15.94894]
[1776230865074,40.18,74051.04,8.9,0.15032,9e-05,15.94894]
[1776230870926,40.19,74049.06,8.9,0.15021,9e-05,15.94012]
[1776230873295,40.19,74050.8,8.9,0.15037,9e-05,15.95181]
[1776230874468,40.19,74051.07,8.9,0.15039,9e-05,15.9539]
[1776230874478,40.19,74051.07,8.9,0.15039,9e-05,15.9539]
[1776230874955,40.19,74055.38,8.9,0.15077,9e-05,15.98126]
[1776230875954,40.19,74055.38,8.9,0.15077,9e-05,15.98126]
[1776230876515,40.2,74059.64,8.9,0.15114,9e-05,16.00826]
[1776230876538,40.2,74059.64,8.9,0.15114,9e-05,16.00826]
[1776230876551,40.2,74059.64,8.9,0.15114,9e-05,16.00826]
[1776230876591,40.2,74059.64,8.9,0.15114,9e-05,16.00826]
[1776230877524,40.2,74059.59,8.9,0.15114,9e-05,16.00837]
[1776230880577,40.2,74060.86,8.9,0.15127,9e-05,16.01758]
[1776230880585,40.2,74060.86,8.9,0.15127,9e-05,16.01758]
[1776230880852,40.2,74060.86,8.9,0.15127,9e-05,16.01758]
[1776230880944,40.2,74060.86,8.9,0.15127,9e-05,16.01758]
[1776230881890,40.2,74062.4,8.9,0.1514,9e-05,16.02758]
[1776230884452,40.2,74065.25,8.9,0.15166,9e-05,16.04645]
[1776230885497,40.2,74061.95,8.9,0.15139,9e-05,16.02625]
[1776230886713,40.21,74060.29,8.9,0.15125,9e-05,16.01629]
[1776230892074,40.21,74062.39,8.9,0.15146,9e-05,16.03168]
[1776230892804,40.21,74062.39,8.9,0.15146,9e-05,16.03168]
[1776230895198,40.21,74061.1,8.9,0.15136,9e-05,16.02438]
[1776230902051,40.22,74061.59,8.9,0.15144,9e-05,16.03005]
[1776230903065,40.22,74059.95,8.9,0.15131,9e-05,16.02021]
[1776230903089,40.22,74059.95,8.9,0.15131,9e-05,16.02021]
[1776230903156,40.22,74054.08,8.9,0.15081,9e-05,15.98406]
[1776230903568,40.22,74054.08,8.9,0.15081,9e-05,15.98406]
[1776230904159,40.22,74040.79,8.9,0.14968,8e-05,15.9014]
[1776230904342,40.22,74040.79,8.9,0.14968,8e-05,15.9014]
[1776230905168,40.22,74040.79,8.9,0.14968,8e-05,15.9014]
[1776230909820,40.22,74041.31,8.9,0.14975,8e-05,15.90629]
[1776230911811,40.23,74041.6,8.9,0.14976,8e-05,15.90546]
[1776230911832,40.23,74041.6,8.9,0.14976,8e-05,15.90546]
[1776230914084,40.23,74048.37,8.9,0.15035,8e-05,15.9487]
[1776230914127,40.23,74048.37,8.9,0.15035,8e-05,15.9487]
[1776230914232,40.23,74048.27,8.9,0.15035,8e-05,15.94856]
[1776230914732,40.23,74048.27,8.9,0.15035,8e-05,15.94856]
[1776230916047,40.23,74048.27,8.9,0.15035,8e-05,15.94856]
[1776230916148,40.23,74047.34,8.9,0.15029,8e-05,15.94376]
[1776230917379,40.23,74044.96,8.9,0.15009,8e-05,15.92947]
[1776230918253,40.23,74048.92,8.9,0.15043,9e-05,15.95411]
[1776230918260,40.23,74051.42,8.9,0.15065,9e-05,15.97014]
[1776230922599,40.24,74052.73,8.9,0.15078,9e-05,15.97963]
[1776230922626,40.24,74052.73,8.9,0.15078,9e-05,15.97963]
[1776230923144,40.24,74052.73,8.9,0.15078,9e-05,15.97963]
[1776230924109,40.24,74053.07,8.9,0.15082,9e-05,15.98262]
[1776230926142,40.24,74058.13,8.9,0.15126,9e-05,16.01453]
[1776230927039,40.24,74058.24,8.9,0.15128,9e-05,16.01597]
[1776230930063,40.24,74053.96,8.9,0.15092,9e-05,15.9901]
[1776230933591,40.25,74049.43,8.9,0.15056,9e-05,15.96371]
[1776230933596,40.25,74049.43,8.9,0.15056,9e-05,15.96371]
[1776230933665,40.25,74049.43,8.9,0.15056,9e-05,15.96371]
[1776230933732,40.25,74049.43,8.9,0.15056,9e-05,15.96371]
[1776230935784,40.25,74053.32,8.9,0.15091,9e-05,15.98885]
[1776230935909,40.25,74053.32,8.9,0.15091,9e-05,15.98885]
[1776230935941,40.25,74053.32,8.9,0.15091,9e-05,15.98885]
[1776230938156,40.25,74050.12,8.9,0.15065,9e-05,15.96981]
[1776230941353,40.26,74046.5,8.9,0.15037,8e-05,15.94972]
[1776230941440,40.26,74046.5,8.9,0.15037,8e-05,15.94972]
[1776230941477,40.26,74046.5,8.9,0.15037,8e-05,15.94972]
[1776230945124,40.26,74041.07,8.9,0.14993,8e-05,15.91699]
[1776230950199,40.27,74044.55,8.9,0.15028,8e-05,15.9423]
[1776230955520,40.27,74045.77,8.9,0.15041,8e-05,15.9524]
[1776230960918,40.28,74045.8,8.9,0.15045,8e-05,15.95456]
[1776230966598,40.29,74050.33,8.9,0.15088,9e-05,15.98594]
[1776230972640,40.29,74049.96,8.9,0.15085,9e-05,15.98257]
[1776230980695,40.3,74051.31,8.9,0.15102,9e-05,15.99448]
[1776230985731,40.3,74050.67,8.9,0.151,9e-05,15.99267]
[1776230991773,40.31,74047.35,8.9,0.15075,8e-05,15.97492]
[1776230994665,40.31,74047.57,8.9,0.15078,8e-05,15.97677]
[1776230999830,40.32,74047.54,8.9,0.15082,8e-05,15.97992]
[1776231001397,40.32,74046.79,8.9,0.15077,8e-05,15.97573]
[1776231002444,40.32,74047.29,8.9,0.15082,8e-05,15.97932]
[1776231004130,40.32,74044.51,8.9,0.15059,8e-05,15.96252]
[1776231009224,40.33,74033.0,8.9,0.14965,8e-05,15.8938]
[1776231013089,40.34,74034.46,8.9,0.14981,8e-05,15.90524]
[1776231018198,40.34,74035.69,8.9,0.14995,8e-05,15.91571]
[1776231023783,40.35,74032.65,8.9,0.14974,8e-05,15.90013]
[1776231029033,40.36,74039.79,8.9,0.15039,8e-05,15.94761]
[1776231032467,40.36,74042.41,8.9,0.15061,8e-05,15.96194]
[1776231032578,40.36,74042.41,8.9,0.15061,8e-05,15.96194]
[1776231035434,40.36,74056.33,8.9,0.15181,9e-05,16.04949]
[1776231035992,40.36,74056.33,8.9,0.15181,9e-05,16.04949]
[1776231041117,40.37,74056.52,8.9,0.15185,9e-05,16.0521]
[1776231044615,40.37,74061.62,8.9,0.1523,9e-05,16.08479]
[1776231050180,40.37,74061.11,8.9,0.15227,9e-05,16.08304]
[1776231055215,40.37,74060.25,8.9,0.15222,9e-05,16.07883]
[1776231061257,40.38,74060.61,8.9,0.15227,9e-05,16.08249]
[1776231066292,40.38,74061.77,8.9,0.15238,9e-05,16.09079]
[1776231067832,40.38,74063.24,8.9,0.15251,9e-05,16.10012]
[1776231069462,40.38,74068.74,8.9,0.15299,9e-05,16.13459]
[1776231072296,40.38,74068.06,8.9,0.15293,9e-05,16.13063]
[1776231077372,40.38,74067.81,8.9,0.15292,9e-05,16.1299]
[1776231084421,40.39,74068.2,8.9,0.15297,9e-05,16.13327]
[1776231086593,40.39,74068.3,8.9,0.15298,9e-05,16.13402]
[1776231087490,40.39,74068.3,8.9,0.15298,9e-05,16.13415]
[1776231087522,40.39,74068.3,8.9,0.15298,9e-05,16.13415]
[1776231093485,40.39,74058.76,8.9,0.15216,9e-05,16.07258]
[1776231097536,40.39,74058.55,8.9,0.15215,9e-05,16.07198]
[1776231102955,40.39,74058.76,8.9,0.15219,9e-05,16.07447]
[1776231107576,40.4,74059.56,8.9,0.15227,9e-05,16.08057]
[1776231108496,40.4,74059.67,8.9,0.15228,9e-05,16.08147]
[1776231112598,40.4,74058.21,8.9,0.15217,9e-05,16.0733]
[1776231115900,40.4,74056.1,8.9,0.152,9e-05,16.0609]
[1776231115959,40.4,74056.1,8.9,0.152,9e-05,16.0609]
[1776231116159,40.4,74056.1,8.9,0.152,9e-05,16.0609]
[1776231116789,40.4,74055.21,8.9,0.15193,9e-05,16.05589]
[1776231118938,40.4,74041.94,8.9,0.15081,8e-05,15.97395]
[1776231119088,40.4,74041.94,8.9,0.15081,8e-05,15.97395]
[1776231121626,40.41,74039.8,8.9,0.15064,8e-05,15.96185]
[1776231123916,40.41,74033.49,8.9,0.15012,8e-05,15.92362]
[1776231124129,40.41,74033.49,8.9,0.15012,8e-05,15.92362]
[1776231127723,40.41,74047.3,8.9,0.15132,9e-05,16.01128]
[1776231130965,40.41,74050.3,8.9,0.15159,9e-05,16.03084]
[1776231130966,40.41,74050.3,8.9,0.15159,9e-05,16.03084]
[1776231131226,40.41,74050.3,8.9,0.15159,9e-05,16.03084]
[1776231132662,40.42,74058.33,8.9,0.15228,9e-05,16.08112]
[1776231134786,40.42,74061.29,8.9,0.15254,9e-05,16.09987]
[1776231137158,40.42,74054.05,8.9,0.15192,9e-05,16.05518]
[1776231137234,40.42,74054.05,8.9,0.15192,9e-05,16.05518]
[1776231137393,40.42,74054.05,8.9,0.15192,9e-05,16.05518]
[1776231137731,40.42,74053.96,8.9,0.15192,9e-05,16.05514]
[1776231141566,40.42,74035.66,8.9,0.15039,8e-05,15.94297]
[1776231146866,40.43,74032.81,8.9,0.15018,8e-05,15.928]
[1776231150462,40.43,74032.87,8.9,0.15021,8e-05,15.92976]
[1776231151109,40.43,74032.86,8.9,0.15021,8e-05,15.9297]
[1776231151246,40.43,74032.86,8.9,0.15021,8e-05,15.9297]
[1776231151346,40.43,74032.86,8.9,0.15021,8e-05,15.9297]
[1776231151364,40.43,74027.74,8.9,0.14976,8e-05,15.89521]
[1776231152410,40.43,74015.13,8.9,0.14871,8e-05,15.8178]
[1776231153968,40.43,74015.86,8.9,0.14877,8e-05,15.82232]
[1776231154790,40.44,74014.66,8.9,0.14868,8e-05,15.81553]
[1776231155859,40.44,74013.74,8.9,0.14861,8e-05,15.81048]
[1776231159265,40.44,74007.74,8.9,0.14813,8e-05,15.77473]
[1776231159285,40.44,74007.74,8.9,0.14813,8e-05,15.77473]
[1776231159419,40.44,74007.74,8.9,0.14813,8e-05,15.77473]
[1776231159430,40.44,74007.74,8.9,0.14813,8e-05,15.77473]
[1776231159384,40.44,74002.88,8.9,0.14772,8e-05,15.74467]
[1776231161977,40.44,73997.59,8.9,0.14729,8e-05,15.71258]
[1776231165491,40.44,73998.14,8.9,0.14734,8e-05,15.7163]
[1776231165929,40.44,73998.07,8.9,0.14733,8e-05,15.71603]
[1776231166163,40.44,73998.07,8.9,0.14733,8e-05,15.71603]
[1776231166885,40.44,73997.06,8.9,0.14725,8e-05,15.71012]
[1776231172393,40.44,73997.39,8.9,0.14729,8e-05,15.71269]
[1776231172754,40.45,73996.96,8.9,0.14726,8e-05,15.71027]
[1776231173649,40.45,73997.48,8.9,0.1473,8e-05,15.71349]
[1776231176401,40.45,74003.69,8.9,0.14782,8e-05,15.7522]
[1776231180325,40.45,73998.66,8.9,0.14741,8e-05,15.72157]
[1776231182455,40.45,73996.69,8.9,0.14725,8e-05,15.70957]
[1776231182904,40.45,73996.69,8.9,0.14725,8e-05,15.70957]
[1776231182947,40.45,73996.69,8.9,0.14725,8e-05,15.70957]
[1776231184223,40.45,73998.3,8.9,0.14738,8e-05,15.71972]
[1776231186551,40.45,74003.6,8.9,0.14783,8e-05,15.75301]
[1776231186556,40.45,74003.6,8.9,0.14783,8e-05,15.75301]
[1776231190210,40.45,74015.76,8.9,0.14886,8e-05,15.82868]
[1776231198252,40.46,74015.85,8.9,0.14891,8e-05,15.83227]
[1776231203252,40.46,74015.38,8.9,0.14887,8e-05,15.82956]
[1776231203635,40.46,74015.37,8.9,0.14887,8e-05,15.82955]
[1776231203953,40.46,74015.37,8.9,0.14887,8e-05,15.82955]
[1776231205350,40.46,74013.23,8.9,0.14869,8e-05,15.81624]
[1776231207903,40.46,74016.2,8.9,0.14894,8e-05,15.83474]
[1776231213357,40.46,74019.32,8.9,0.14918,8e-05,15.85063]
[1776231213869,40.46,74019.32,8.9,0.14918,8e-05,15.85063]
[1776231219398,40.46,74019.34,8.9,0.14922,8e-05,15.85306]
[1776231224435,40.47,74016.3,8.9,0.14899,8e-05,15.83619]
[1776231225155,40.47,74016.3,8.9,0.14899,8e-05,15.83619]
[1776231230131,40.47,74014.99,8.9,0.14888,8e-05,15.82836]
[1776231234110,40.47,74015.67,8.9,0.14894,8e-05,15.8329]
[1776231239076,40.47,74009.26,8.9,0.1484,8e-05,15.79286]
[1776231240907,40.47,74006.77,8.9,0.14819,8e-05,15.77741]
[1776231243777,40.47,74003.97,8.9,0.14796,8e-05,15.7601]
[1776231249442,40.47,74003.02,8.9,0.14788,8e-05,15.75436]
[1776231249444,40.47,74003.02,8.9,0.14788,8e-05,15.75436]
[1776231254647,40.47,74000.2,8.9,0.14765,8e-05,15.73732]
[1776231257091,40.47,74000.91,8.9,0.14771,8e-05,15.74177]
[1776231259495,40.47,74002.29,8.9,0.14783,8e-05,15.75045]
[1776231259525,40.47,74002.29,8.9,0.14783,8e-05,15.75045]
[1776231261583,40.47,74003.41,8.9,0.14792,8e-05,15.7574]
[1776231267643,40.47,74005.79,8.9,0.14812,8e-05,15.77217]
[1776231268719,40.47,74003.73,8.9,0.14795,8e-05,15.75945]
[1776231273779,40.47,74004.83,8.9,0.14802,8e-05,15.76268]
[1776231277216,40.47,74009.3,8.9,0.14839,8e-05,15.79036]
[1776231282843,40.47,74013.3,8.9,0.14874,8e-05,15.81574]
[1776231287878,40.47,74015.54,8.9,0.14893,8e-05,15.83006]
[1776231292912,40.47,74015.23,8.9,0.14891,8e-05,15.8286]
[1776231296393,40.47,74016.38,8.9,0.14901,8e-05,15.83588]
[1776231296526,40.47,74016.38,8.9,0.14901,8e-05,15.83588]
[1776231297217,40.48,74015.88,8.9,0.14897,8e-05,15.83286]
[1776231297424,40.48,74015.88,8.9,0.14897,8e-05,15.83286]
[1776231297552,40.48,74032.0,8.9,0.15033,8e-05,15.93304]
[1776231298592,40.48,74032.0,8.9,0.15033,8e-05,15.93304]
[1776231298305,40.48,74044.4,8.9,0.15138,8e-05,16.00977]
[1776231300587,40.48,74045.1,8.9,0.15145,8e-05,16.01465]
[1776231300968,40.48,74045.24,8.9,0.15147,8e-05,16.01578]
[1776231301057,40.48,74045.24,8.9,0.15147,8e-05,16.01578]
[1776231301123,40.48,74045.24,8.9,0.15147,8e-05,16.01578]
[1776231302228,40.48,74044.62,8.9,0.15142,8e-05,16.01194]
[1776231302311,40.48,74044.62,8.9,0.15142,8e-05,16.01194]
[1776231302403,40.48,74033.71,8.9,0.1505,8e-05,15.9451]
[1776231303166,40.48,74033.71,8.9,0.1505,8e-05,15.9451]
[1776231305259,40.48,74034.4,8.9,0.15056,8e-05,15.94974]
[1776231305946,40.48,74032.79,8.9,0.15044,8e-05,15.94055]
[1776231306063,40.48,74032.79,8.9,0.15044,8e-05,15.94055]
[1776231309968,40.49,74028.53,8.9,0.1501,8e-05,15.91549]
[1776231312914,40.49,74029.06,8.9,0.15017,8e-05,15.92051]
[1776231314402,40.49,74028.88,8.9,0.15015,8e-05,15.9194]
[1776231315298,40.49,74028.88,8.9,0.15016,8e-05,15.92027]
[1776231321116,40.5,74020.93,8.9,0.14953,8e-05,15.87355]
[1776231326150,40.5,74022.02,8.9,0.14965,8e-05,15.88233]
[1776231334062,40.51,74024.86,8.9,0.14991,8e-05,15.90177]
[1776231334305,40.51,74024.86,8.9,0.14991,8e-05,15.90177]
[1776231334394,40.51,74024.01,8.9,0.14985,8e-05,15.89515]
[1776231338350,40.51,74026.53,8.9,0.15007,8e-05,15.91168]
[1776231338436,40.52,74026.53,8.9,0.15009,8e-05,15.9126]
[1776231338669,40.52,74026.53,8.9,0.15009,8e-05,15.9126]
[1776231340776,40.52,74030.57,8.9,0.15043,8e-05,15.93799]
[1776231343122,40.52,74042.32,8.9,0.15144,8e-05,16.01145]
[1776231351684,40.53,74033.68,8.9,0.15075,8e-05,15.96122]
[1776231357368,40.53,74036.79,8.9,0.15105,8e-05,15.98258]
[1776231362402,40.53,74036.54,8.9,0.15105,8e-05,15.98273]
[1776231365070,40.54,74036.88,8.9,0.15109,8e-05,15.98584]
[1776231368093,40.54,74037.84,8.9,0.15118,8e-05,15.99243]
[1776231368987,40.54,74041.25,8.9,0.15148,8e-05,16.01414]
[1776231369945,40.54,74042.98,8.9,0.15163,8e-05,16.02512]
[1776231371085,40.54,74042.87,8.9,0.15163,8e-05,16.02471]
[1776231374893,40.54,74045.16,8.9,0.15184,8e-05,16.03994]
[1776231375401,40.54,74045.16,8.9,0.15184,8e-05,16.03994]
[1776231375545,40.54,74049.42,8.9,0.1522,9e-05,16.06652]
[1776231377290,40.54,74054.11,8.9,0.15261,9e-05,16.09572]
[1776231377513,40.54,74053.74,8.9,0.15258,9e-05,16.0936]
[1776231379678,40.55,74051.42,8.9,0.15238,9e-05,16.07943]
[1776231385674,40.55,74051.7,8.9,0.15242,9e-05,16.08237]
[1776231391047,40.55,74055.8,8.9,0.15279,9e-05,16.10877]
[1776231396646,40.55,74055.78,8.9,0.15277,9e-05,16.10575]
[1776231398394,40.55,74049.21,8.9,0.15221,9e-05,16.06529]
[1776231399621,40.55,74042.86,8.9,0.15168,8e-05,16.02627]
[1776231400416,40.55,74043.57,8.9,0.15174,8e-05,16.03094]
[1776231400853,40.55,74041.53,8.9,0.15157,8e-05,16.01861]
[1776231406716,40.56,74041.48,8.9,0.15159,8e-05,16.02016]
[1776231411755,40.56,74041.47,8.9,0.15161,8e-05,16.02162]
[1776231413097,40.56,74041.47,8.9,0.15161,8e-05,16.02162]
[1776231414660,40.56,74041.46,8.9,0.15162,8e-05,16.02185]
[1776231415385,40.56,74041.6,8.9,0.15164,8e-05,16.02331]
[1776231416934,40.57,74047.4,8.9,0.15213,9e-05,16.05942]
[1776231420168,40.57,74043.92,8.9,0.15185,8e-05,16.03864]
[1776231424446,40.57,74041.09,8.9,0.15162,8e-05,16.02233]
[1776231426044,40.57,74040.71,8.9,0.1516,8e-05,16.02059]
[1776231427118,40.57,74027.82,8.9,0.15052,8e-05,15.94164]
[1776231432212,40.58,74019.32,8.9,0.14983,8e-05,15.89105]
[1776231433834,40.58,74019.31,8.9,0.14984,8e-05,15.89202]
[1776231434207,40.58,74019.31,8.9,0.14984,8e-05,15.89202]
[1776231434247,40.58,74019.31,8.9,0.14984,8e-05,15.89202]
[1776231435139,40.58,74019.33,8.9,0.14985,8e-05,15.89266]
[1776231436568,40.58,74018.43,8.9,0.14978,8e-05,15.88762]
[1776231436612,40.58,74018.43,8.9,0.14978,8e-05,15.88762]
[1776231436919,40.58,74018.14,8.9,0.14977,8e-05,15.88687]
[1776231437680,40.58,74018.14,8.9,0.14977,8e-05,15.88687]
[1776231437893,40.59,74016.48,8.9,0.14964,8e-05,15.87717]
[1776231437991,40.59,74016.48,8.9,0.14964,8e-05,15.87717]
[1776231438183,40.59,74003.83,8.9,0.14858,8e-05,15.79916]
[1776231439637,40.59,74003.83,8.9,0.14858,8e-05,15.79916]
[1776231442087,40.59,73994.71,8.9,0.14784,8e-05,15.74478]
[1776231445810,40.59,73994.22,8.9,0.14782,8e-05,15.74331]
[1776231445811,40.59,73994.22,8.9,0.14782,8e-05,15.74331]
[1776231446111,40.59,73994.22,8.9,0.14782,8e-05,15.74331]
[1776231446591,40.59,73994.22,8.9,0.14782,8e-05,15.74331]
[1776231446876,40.59,73988.41,8.9,0.14735,8e-05,15.70812]
[1776231449106,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449118,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449245,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449450,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449638,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449709,40.6,73986.16,8.9,0.14717,8e-05,15.6949]
[1776231449762,40.6,73986.1,8.9,0.14717,8e-05,15.69483]
[1776231450543,40.6,73986.1,8.9,0.14717,8e-05,15.69483]
[1776231450545,40.6,73986.1,8.9,0.14717,8e-05,15.69483]
[1776231450719,40.6,73986.1,8.9,0.14717,8e-05,15.69483]
[1776231450761,40.6,73973.86,8.9,0.14616,8e-05,15.61966]
[1776231451911,40.6,73967.67,8.9,0.14562,8e-05,15.57781]
[1776231452778,40.6,73966.97,8.9,0.14556,8e-05,15.57389]
[1776231454910,40.6,73965.8,8.9,0.14547,8e-05,15.5669]
[1776231459014,40.6,73965.76,8.9,0.14548,8e-05,15.5675]
[1776231459085,40.6,73965.23,8.9,0.14544,8e-05,15.56446]
[1776231462211,40.6,73963.79,8.9,0.14533,8e-05,15.55606]
[1776231462648,40.6,73965.49,8.9,0.14547,8e-05,15.5669]
[1776231465114,40.6,73962.32,8.9,0.14521,8e-05,15.54758]
[1776231465617,40.6,73962.32,8.9,0.14522,8e-05,15.54807]
[1776231465994,40.6,73962.32,8.9,0.14522,8e-05,15.54807]
[1776231466134,40.6,73964.17,8.9,0.14537,8e-05,15.55945]
[1776231470317,40.61,73964.69,8.9,0.14543,8e-05,15.56352]
[1776231476207,40.61,73960.81,8.9,0.14514,8e-05,15.54173]
[1776231481457,40.61,73961.59,8.9,0.14522,8e-05,15.54778]
[1776231487284,40.62,73960.85,8.9,0.14519,8e-05,15.54538]
[1776231492270,40.62,73959.83,8.9,0.14512,8e-05,15.54037]
[1776231492291,40.62,73959.83,8.9,0.14512,8e-05,15.54037]
[1776231492318,40.62,73959.36,8.9,0.14509,8e-05,15.53781]
[1776231497832,40.62,73960.39,8.9,0.14519,8e-05,15.54541]
[1776231504693,40.63,73951.29,8.9,0.14447,8e-05,15.49172]
[1776231504895,40.63,73951.29,8.9,0.14447,8e-05,15.49172]
[1776231505415,40.63,73946.14,8.9,0.14406,8e-05,15.46076]
[1776231506682,40.63,73946.14,8.9,0.14406,8e-05,15.46076]
[1776231507643,40.63,73943.46,8.9,0.14385,8e-05,15.44486]
[1776231507724,40.63,73943.46,8.9,0.14385,8e-05,15.44486]
[1776231510365,40.63,73942.04,8.9,0.14374,8e-05,15.43679]
[1776231510450,40.63,73941.87,8.9,0.14373,8e-05,15.43608]
[1776231511338,40.63,73941.87,8.9,0.14373,8e-05,15.43608]
[1776231511365,40.63,73941.87,8.9,0.14373,8e-05,15.43608]
[1776231511457,40.64,73937.72,8.9,0.14337,8e-05,15.40719]
[1776231516541,40.64,73937.32,8.9,0.14335,8e-05,15.40608]
[1776231516599,40.64,73936.33,8.9,0.14328,8e-05,15.4005]
[1776231522531,40.64,73935.83,8.9,0.14326,8e-05,15.39898]
[1776231524762,40.65,73935.47,8.9,0.14324,8e-05,15.39792]
[1776231524863,40.65,73933.77,8.9,0.14311,8e-05,15.38787]
[1776231526088,40.65,73933.45,8.9,0.14309,8e-05,15.38617]
[1776231531599,40.65,73930.26,8.9,0.14285,8e-05,15.36845]
[1776231536634,40.66,73929.66,8.9,0.14283,8e-05,15.36685]
[1776231541669,40.66,73930.0,8.9,0.14289,8e-05,15.37101]
[1776231542513,40.66,73930.0,8.9,0.14289,8e-05,15.37101]
[1776231542596,40.66,73930.0,8.9,0.14289,8e-05,15.37101]
[1776231543875,40.66,73932.32,8.9,0.14308,8e-05,15.38524]
[1776231544690,40.66,73937.87,8.9,0.14355,8e-05,15.42042]
[1776231546890,40.66,73942.22,8.9,0.14391,8e-05,15.44752]
[1776231547712,40.67,73951.82,8.9,0.14471,8e-05,15.50714]
[1776231550022,40.67,73950.22,8.9,0.14458,8e-05,15.49786]
[1776231550117,40.67,73950.22,8.9,0.14458,8e-05,15.49786]
[1776231550126,40.67,73950.22,8.9,0.14458,8e-05,15.49786]
[1776231550191,40.67,73950.22,8.9,0.14458,8e-05,15.49786]
[1776231550733,40.67,73949.21,8.9,0.1445,8e-05,15.49192]
[1776231553851,40.67,73948.52,8.9,0.14445,8e-05,15.48822]
[1776231554763,40.67,73934.77,8.9,0.14333,8e-05,15.40416]
[1776231558736,40.67,73934.15,8.9,0.14329,8e-05,15.40086]
[1776231558829,40.67,73934.15,8.9,0.14329,8e-05,15.40086]
[1776231559238,40.67,73930.97,8.9,0.14303,8e-05,15.38152]
[1776231564833,40.68,73928.07,8.9,0.14283,8e-05,15.36597]
[1776231565771,40.68,73928.07,8.9,0.14283,8e-05,15.36597]
[1776231569155,40.68,73929.43,8.9,0.14296,8e-05,15.37575]
[1776231569190,40.68,73929.43,8.9,0.14296,8e-05,15.37575]
[1776231569867,40.68,73932.2,8.9,0.14319,8e-05,15.3931]
[1776231574903,40.68,73940.02,8.9,0.14382,8e-05,15.43876]
[1776231576246,40.68,73936.28,8.9,0.14352,8e-05,15.41611]
[1776231576917,40.68,73936.5,8.9,0.14354,8e-05,15.41773]
[1776231582959,40.69,73937.21,8.9,0.14362,8e-05,15.42371]
[1776231587994,40.69,73939.17,8.9,0.1438,8e-05,15.43706]
[1776231593028,40.69,73933.42,8.9,0.14335,8e-05,15.40322]
[1776231596174,40.7,73933.42,8.9,0.14336,8e-05,15.40382]
[1776231596498,40.7,73933.42,8.9,0.14336,8e-05,15.40382]
[1776231602092,40.7,73928.17,8.9,0.14296,8e-05,15.37401]
[1776231603228,40.7,73928.17,8.9,0.14296,8e-05,15.37401]
[1776231605886,40.7,73929.9,8.9,0.14311,8e-05,15.38532]
[1776231606187,40.7,73930.41,8.9,0.14316,8e-05,15.3891]
[1776231606197,40.7,73930.41,8.9,0.14316,8e-05,15.3891]
[1776231612162,40.71,73923.29,8.9,0.14261,8e-05,15.34767]
[1776231617202,40.71,73928.04,8.9,0.14303,8e-05,15.37879]
[1776231622237,40.72,73931.31,8.9,0.14332,8e-05,15.40051]
[1776231627272,40.72,73930.92,8.9,0.14331,8e-05,15.39969]
[1776231632307,40.72,73929.9,8.9,0.14322,8e-05,15.39131]
[1776231637348,40.73,73928.84,8.9,0.14315,8e-05,15.38645]
[1776231642383,40.73,73930.0,8.9,0.14327,8e-05,15.39519]
[1776231647418,40.74,73929.03,8.9,0.14321,8e-05,15.39073]
[1776231649552,40.74,73929.42,8.9,0.14325,8e-05,15.39344]
[1776231649612,40.74,73929.42,8.9,0.14325,8e-05,15.39344]
[1776231650482,40.74,73928.9,8.9,0.14321,8e-05,15.39057]
[1776231650501,40.74,73928.9,8.9,0.14321,8e-05,15.39057]
[1776231650559,40.74,73928.9,8.9,0.14321,8e-05,15.39057]
[1776231650894,40.74,73928.9,8.9,0.14321,8e-05,15.39057]
[1776231650678,40.74,73917.24,8.9,0.14227,8e-05,15.31952]
[1776231651345,40.74,73917.24,8.9,0.14227,8e-05,15.31952]
[1776231652388,40.74,73917.68,8.9,0.14231,8e-05,15.32249]
[1776231652415,40.74,73917.68,8.9,0.14231,8e-05,15.32249]
[1776231652453,40.74,73920.21,8.9,0.14251,8e-05,15.33825]
[1776231653297,40.74,73920.21,8.9,0.14251,8e-05,15.33825]
[1776231657604,40.74,73921.25,8.9,0.14261,8e-05,15.34572]
[1776231660335,40.74,73926.52,8.9,0.14305,8e-05,15.37872]
[1776231660428,40.74,73926.52,8.9,0.14305,8e-05,15.37872]
[1776231660512,40.74,73927.07,8.9,0.1431,8e-05,15.38232]
[1776231661837,40.74,73927.07,8.9,0.1431,8e-05,15.38232]
[1776231661844,40.74,73927.07,8.9,0.1431,8e-05,15.38232]
[1776231663533,40.74,73914.42,8.9,0.14208,8e-05,15.30554]
[1776231668568,40.75,73918.77,8.9,0.14246,8e-05,15.33374]
[1776231669573,40.75,73918.77,8.9,0.14246,8e-05,15.33374]
[1776231672257,40.75,73931.03,8.9,0.14346,8e-05,15.40951]
[1776231674048,40.75,73935.34,8.9,0.14383,8e-05,15.43652]
[1776231675322,40.75,73939.56,8.9,0.14417,8e-05,15.46263]
[1776231675617,40.75,73942.46,8.9,0.14441,8e-05,15.48062]
[1776231676300,40.75,73942.46,8.9,0.14441,8e-05,15.48062]
[1776231677075,40.75,73945.87,8.9,0.1447,8e-05,15.50176]
[1776231680642,40.75,73946.88,8.9,0.14479,8e-05,15.5087]
[1776231685686,40.76,73961.43,8.9,0.14601,8e-05,15.59943]
[1776231687049,40.76,73961.43,8.9,0.14601,8e-05,15.59943]
[1776231687701,40.76,73966.34,8.9,0.14642,8e-05,15.63013]
[1776231692354,40.76,73968.45,8.9,0.14658,8e-05,15.64025]
[1776231692928,40.76,73968.45,8.9,0.14658,8e-05,15.64025]
[1776231694186,40.76,73975.51,8.9,0.14717,8e-05,15.68398]
[1776231699284,40.76,73981.18,8.9,0.14766,8e-05,15.71963]
[1776231699309,40.76,73981.18,8.9,0.14766,8e-05,15.71963]
[1776231699785,40.76,73985.26,8.9,0.14799,8e-05,15.74466]
[1776231701821,40.77,73988.06,8.9,0.14823,8e-05,15.76232]
[1776231701890,40.77,73988.05,8.9,0.14824,8e-05,15.76245]
[1776231703195,40.77,73986.63,8.9,0.14812,8e-05,15.75374]
[1776231709054,40.77,73974.15,8.9,0.14709,8e-05,15.67781]
[1776231714151,40.77,73974.29,8.9,0.14712,8e-05,15.67969]
[1776231719417,40.77,73975.98,8.9,0.14727,8e-05,15.69085]
[1776231724701,40.77,73976.56,8.9,0.14733,8e-05,15.69512]
[1776231729573,40.77,73973.42,8.9,0.14707,8e-05,15.67648]
[1776231735030,40.78,73979.16,8.9,0.14756,8e-05,15.71264]
[1776231739816,40.78,73980.89,8.9,0.14771,8e-05,15.72356]
[1776231745103,40.78,73984.2,8.9,0.14799,8e-05,15.74445]
[1776231750138,40.78,73985.39,8.9,0.1481,8e-05,15.75197]
[1776231755172,40.78,73982.69,8.9,0.14785,8e-05,15.73197]
[1776231758869,40.78,73982.97,8.9,0.14787,8e-05,15.73386]
[1776231760133,40.78,73982.95,8.9,0.14787,8e-05,15.7339]
[1776231762437,40.78,73980.99,8.9,0.14771,8e-05,15.72207]
[1776231769051,40.78,73985.95,8.9,0.14814,8e-05,15.75313]
[1776231773364,40.78,73990.89,8.9,0.14855,8e-05,15.78365]
[1776231774551,40.78,73990.02,8.9,0.14848,8e-05,15.77836]
[1776231779492,40.78,73998.51,8.9,0.14919,8e-05,15.83045]
[1776231779640,40.78,73999.83,8.9,0.1493,8e-05,15.83854]
[1776231783981,40.78,74004.65,8.9,0.14971,8e-05,15.86862]
[1776231784024,40.78,74004.65,8.9,0.14971,8e-05,15.86862]
[1776231784083,40.78,74004.34,8.9,0.14968,8e-05,15.86685]
[1776231789413,40.78,74002.14,8.9,0.1495,8e-05,15.8533]
[1776231794447,40.78,73998.97,8.9,0.14923,8e-05,15.83369]
[1776231799483,40.78,73997.4,8.9,0.1491,8e-05,15.82403]
[1776231802300,40.78,73998.26,8.9,0.14917,8e-05,15.82931]
[1776231807539,40.78,73998.45,8.9,0.14919,8e-05,15.83065]
[1776231808775,40.78,73998.45,8.9,0.14919,8e-05,15.83065]
[1776231814587,40.79,73997.99,8.9,0.14913,8e-05,15.82438]
[1776231819623,40.79,73996.43,8.9,0.149,8e-05,15.81511]
[1776231824658,40.79,73992.91,8.9,0.14871,8e-05,15.79388]
[1776231826456,40.79,73993.32,8.9,0.14875,8e-05,15.7965]
[1776231828258,40.79,73989.87,8.9,0.14846,8e-05,15.77556]
[1776231833792,40.79,73990.72,8.9,0.14854,8e-05,15.78141]
[1776231834995,40.79,73990.54,8.9,0.14853,8e-05,15.78042]
[1776231837508,40.79,73989.92,8.9,0.14848,8e-05,15.77698]
[1776231837517,40.79,73989.92,8.9,0.14848,8e-05,15.77698]
[1776231841962,40.79,73989.87,8.9,0.14848,8e-05,15.77702]
[1776231846134,40.79,73985.66,8.9,0.14814,8e-05,15.75148]
[1776231846356,40.79,73985.68,8.9,0.14814,8e-05,15.75164]
[1776231847224,40.79,73986.87,8.9,0.14824,8e-05,15.75898]
[1776231847726,40.79,73986.87,8.9,0.14824,8e-05,15.75898]
[1776231850379,40.79,73985.71,8.9,0.14814,8e-05,15.75196]
[1776231852238,40.79,73987.31,8.9,0.14828,8e-05,15.76192]
[1776231853976,40.79,73986.75,8.9,0.14823,8e-05,15.75857]
[1776231854933,40.79,73986.53,8.9,0.14822,8e-05,15.7574]
[1776231856521,40.79,73982.72,8.9,0.1479,8e-05,15.73413]
[1776231861918,40.79,73978.81,8.9,0.14758,8e-05,15.7105]
[1776231862235,40.79,73978.81,8.9,0.14758,8e-05,15.7105]
[1776231864960,40.79,73977.51,8.9,0.14748,8e-05,15.70275]
[1776231866126,40.8,73977.06,8.9,0.14745,8e-05,15.70032]
[1776231871988,40.8,73972.85,8.9,0.14708,8e-05,15.67177]
[1776231873961,40.8,73972.72,8.9,0.14707,8e-05,15.67111]
[1776231879042,40.8,73981.0,8.9,0.14777,8e-05,15.72236]
[1776231886086,40.8,73980.78,8.9,0.14777,8e-05,15.72212]
[1776231887178,40.8,73980.78,8.9,0.14777,8e-05,15.72212]
[1776231887276,40.8,73983.19,8.9,0.14797,8e-05,15.73701]
[1776231891247,40.8,73982.86,8.9,0.14794,8e-05,15.73527]
[1776231894116,40.8,73979.17,8.9,0.14764,8e-05,15.71299]
[1776231899177,40.81,73982.24,8.9,0.14791,8e-05,15.73255]
[1776231901262,40.81,73982.27,8.9,0.14791,8e-05,15.73283]
[1776231902411,40.81,73984.7,8.9,0.14812,8e-05,15.74791]
[1776231908240,40.81,73984.14,8.9,0.14808,8e-05,15.74494]
[1776231909862,40.81,73984.14,8.9,0.14808,8e-05,15.74502]
[1776231911402,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231911407,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231911925,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231911936,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231912135,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231912162,40.81,73983.25,8.9,0.14801,8e-05,15.73972]
[1776231913430,40.81,73966.75,8.9,0.14664,8e-05,15.63869]
[1776231920490,40.81,73965.55,8.9,0.14655,8e-05,15.63188]
[1776231926369,40.81,73964.7,8.9,0.14649,8e-05,15.62751]
[1776231929449,40.81,73964.71,8.9,0.14649,8e-05,15.62771]
[1776231934237,40.81,73976.52,8.9,0.14745,8e-05,15.69676]
[1776231934746,40.81,73976.74,8.9,0.14747,8e-05,15.69816]
[1776231935332,40.81,73976.68,8.9,0.14746,8e-05,15.69779]
[1776231942147,40.81,73978.99,8.9,0.14767,8e-05,15.71292]
[1776231947378,40.82,73978.73,8.9,0.14766,8e-05,15.71237]
[1776231952673,40.82,73978.6,8.9,0.14765,8e-05,15.71179]
[1776231955192,40.82,73978.46,8.9,0.14764,8e-05,15.71098]
[1776231955264,40.82,73978.46,8.9,0.14764,8e-05,15.71098]
[1776231955302,40.82,73978.46,8.9,0.14764,8e-05,15.71098]
[1776231955395,40.82,73978.05,8.9,0.14761,8e-05,15.70856]
[1776231955575,40.82,73978.05,8.9,0.14761,8e-05,15.70856]
[1776231956306,40.82,73965.75,8.9,0.14659,8e-05,15.63323]
[1776231956904,40.82,73965.75,8.9,0.14659,8e-05,15.63323]
[1776231957794,40.82,73960.27,8.9,0.14614,8e-05,15.59967]
[1776231958654,40.82,73959.23,8.9,0.14605,8e-05,15.59339]
[1776231958672,40.82,73959.23,8.9,0.14605,8e-05,15.59339]
[1776231958785,40.82,73959.23,8.9,0.14605,8e-05,15.59339]
[1776231958867,40.82,73959.23,8.9,0.14605,8e-05,15.59339]
[1776231960978,40.82,73950.94,8.9,0.14537,8e-05,15.54277]
[1776231964186,40.82,73948.34,8.9,0.14516,8e-05,15.52719]
[1776231965291,40.82,73947.65,8.9,0.14511,8e-05,15.52333]
[1776231968853,40.82,73944.78,8.9,0.14489,8e-05,15.5066]
[1776231969585,40.82,73944.29,8.9,0.14485,8e-05,15.5036]
[1776231972548,40.82,73945.39,8.9,0.14495,8e-05,15.51097]
[1776231973065,40.82,73945.88,8.9,0.14499,8e-05,15.51417]
[1776231978281,40.83,73949.58,8.9,0.14531,8e-05,15.5378]
[1776231978344,40.83,73949.58,8.9,0.14531,8e-05,15.5378]
[1776231978736,40.83,73951.5,8.9,0.14547,8e-05,15.55001]
[1776231981346,40.83,73955.7,8.9,0.14582,8e-05,15.5758]
[1776231982669,40.83,73956.69,8.9,0.1459,8e-05,15.58195]
[1776231983483,40.83,73957.11,8.9,0.14594,8e-05,15.58457]
[1776231983495,40.83,73957.11,8.9,0.14594,8e-05,15.58457]
[1776231983770,40.83,73958.04,8.9,0.14601,8e-05,15.5903]
[1776231988612,40.83,73963.9,8.9,0.14651,8e-05,15.62686]
[1776231990385,40.83,73965.75,8.9,0.14666,8e-05,15.6383]
[1776231991655,40.83,73965.43,8.9,0.14661,8e-05,15.63278]
[1776231994438,40.83,73963.03,8.9,0.14641,8e-05,15.61835]
[1776231995033,40.83,73963.03,8.9,0.14641,8e-05,15.61835]
[1776231997083,40.83,73959.88,8.9,0.14616,8e-05,15.59936]
[1776231998928,40.83,73959.73,8.9,0.14615,8e-05,15.59879]
[1776232003074,40.83,73964.23,8.9,0.14653,8e-05,15.62699]
[1776232003086,40.83,73964.23,8.9,0.14653,8e-05,15.62699]
[1776232004736,40.83,73973.9,8.9,0.14733,8e-05,15.68643]
[1776232010963,40.83,73973.29,8.9,0.14729,8e-05,15.68293]
[1776232015998,40.83,73976.47,8.9,0.14755,8e-05,15.70258]
[1776232020686,40.83,73977.26,8.9,0.14762,8e-05,15.70743]
[1776232021309,40.83,73977.26,8.9,0.14762,8e-05,15.70743]
[1776232021579,40.83,73980.75,8.9,0.14791,8e-05,15.72878]
[1776232023562,40.83,73992.47,8.9,0.14888,8e-05,15.80065]
[1776232026678,40.83,73994.82,8.9,0.14908,8e-05,15.81491]
[1776232028831,40.83,73996.58,8.9,0.14923,8e-05,15.82563]
[1776232029083,40.83,73996.58,8.9,0.14923,8e-05,15.82563]
[1776232031132,40.83,73996.97,8.9,0.14926,8e-05,15.82792]
[1776232033340,40.83,74000.86,8.9,0.14958,8e-05,15.85158]
[1776232036830,40.83,74002.04,8.9,0.14967,8e-05,15.85857]
[1776232037053,40.83,74002.04,8.9,0.14967,8e-05,15.85857]
[1776232037362,40.83,74002.04,8.9,0.14967,8e-05,15.85857]
[1776232038168,40.83,74009.51,8.9,0.1503,8e-05,15.90432]
[1776232041164,40.83,74010.16,8.9,0.15036,8e-05,15.90845]
[1776232041186,40.83,74008.03,8.9,0.15018,8e-05,15.89542]
[1776232043839,40.83,74003.8,8.9,0.14982,8e-05,15.86928]
[1776232047155,40.84,74008.86,8.9,0.15026,8e-05,15.90162]
[1776232048091,40.84,74009.11,8.9,0.15028,8e-05,15.90303]
[1776232052745,40.83,74006.07,8.9,0.14999,8e-05,15.88011]
[1776232058306,40.83,74008.31,8.9,0.15017,8e-05,15.89332]
[1776232063344,40.83,74009.32,8.9,0.15025,8e-05,15.89905]
[1776232068123,40.83,74009.1,8.9,0.15023,8e-05,15.89734]
[1776232073414,40.83,74006.61,8.9,0.15001,8e-05,15.88169]
[1776232078118,40.83,74007.66,8.9,0.1501,8e-05,15.88787]
[1776232081990,40.83,73999.05,8.9,0.14937,8e-05,15.83498]
[1776232082089,40.83,73998.57,8.9,0.14933,8e-05,15.83205]
[1776232084197,40.83,74000.01,8.9,0.14946,8e-05,15.84093]
[1776232089529,40.83,73998.51,8.9,0.14934,8e-05,15.83213]
[1776232091638,40.83,73999.53,8.9,0.14942,8e-05,15.83844]
[1776232093164,40.83,74000.11,8.9,0.14947,8e-05,15.84208]
[1776232094750,40.83,74006.4,8.9,0.15,8e-05,15.88066]
[1776232095370,40.83,74006.4,8.9,0.15,8e-05,15.88066]
[1776232095471,40.83,74006.41,8.9,0.15,8e-05,15.8807]
[1776232100605,40.83,74004.96,8.9,0.14987,8e-05,15.87143]
[1776232105619,40.83,74005.03,8.9,0.14987,8e-05,15.87149]
[1776232110676,40.83,74003.62,8.9,0.14975,8e-05,15.86252]
[1776232111716,40.83,74003.62,8.9,0.14975,8e-05,15.86252]
[1776232116175,40.83,74005.82,8.9,0.1499,8e-05,15.87196]
[1776232117057,40.83,74004.06,8.9,0.14975,8e-05,15.86103]
[1776232118746,40.83,73997.64,8.9,0.14922,8e-05,15.82161]
[1776232119506,40.83,73998.39,8.9,0.14928,8e-05,15.82618]
[1776232124507,40.83,73998.66,8.9,0.1493,8e-05,15.82776]
[1776232125080,40.83,73998.66,8.9,0.1493,8e-05,15.82776]
[1776232127653,40.83,73991.86,8.9,0.14873,8e-05,15.78608]
[1776232129668,40.83,73995.04,8.9,0.149,8e-05,15.80559]
[1776232129831,40.83,73995.04,8.9,0.149,8e-05,15.80559]
[1776232130145,40.83,73995.04,8.9,0.149,8e-05,15.80559]
[1776232130176,40.83,73995.04,8.9,0.149,8e-05,15.80559]
[1776232130254,40.83,73995.04,8.9,0.149,8e-05,15.80559]
[1776232132249,40.83,73981.75,8.9,0.14789,8e-05,15.7241]
[1776232132699,40.83,73981.75,8.9,0.14789,8e-05,15.7241]
[1776232139024,40.83,73975.69,8.9,0.14739,8e-05,15.68703]
[1776232139754,40.83,73970.81,8.9,0.14698,8e-05,15.65717]
[1776232140126,40.83,73970.81,8.9,0.14698,8e-05,15.65717]
[1776232140187,40.83,73967.09,8.9,0.14668,8e-05,15.63447]
[1776232141812,40.83,73956.65,8.9,0.14582,8e-05,15.57067]
[1776232142416,40.83,73956.65,8.9,0.14582,8e-05,15.57067]
[1776232146847,40.83,73963.03,8.9,0.14635,8e-05,15.60995]
[1776232146927,40.83,73963.09,8.9,0.14635,8e-05,15.61032]
[1776232149715,40.83,73962.99,8.9,0.14635,8e-05,15.60999]
[1776232151995,40.83,73959.12,8.9,0.14603,8e-05,15.5866]
[1776232151998,40.83,73958.6,8.9,0.14599,8e-05,15.5836]
[1776232156998,40.83,73952.59,8.9,0.14551,8e-05,15.54771]
[1776232163041,40.83,73956.13,8.9,0.14582,8e-05,15.57046]
[1776232167489,40.84,73960.68,8.9,0.1462,8e-05,15.59875]
[1776232168642,40.84,73962.46,8.9,0.14635,8e-05,15.60986]
[1776232169082,40.84,73967.97,8.9,0.1468,8e-05,15.64373]
[1776232170178,40.84,73967.97,8.9,0.1468,8e-05,15.64373]
[1776232171167,40.84,73970.27,8.9,0.147,8e-05,15.6579]
[1776232171425,40.84,73970.27,8.9,0.147,8e-05,15.6579]
[1776232177138,40.84,73968.82,8.9,0.14685,8e-05,15.64568]
[1776232182173,40.84,73964.7,8.9,0.14652,8e-05,15.62089]
[1776232187208,40.84,73963.93,8.9,0.14646,8e-05,15.6168]
[1776232192244,40.84,73962.04,8.9,0.14632,8e-05,15.60595]
[1776232195265,40.84,73972.89,8.9,0.14722,8e-05,15.67283]
[1776232198074,40.84,73973.26,8.9,0.14725,8e-05,15.67524]
[1776232200895,40.84,73963.59,8.9,0.14646,8e-05,15.61619]
[1776232204212,40.84,73974.54,8.9,0.14737,8e-05,15.68356]
[1776232211377,40.84,73966.17,8.9,0.14668,8e-05,15.63259]
[1776232211591,40.84,73966.17,8.9,0.14668,8e-05,15.63259]
[1776232217419,40.85,73966.63,8.9,0.14673,8e-05,15.63607]
[1776232222454,40.85,73963.62,8.9,0.14649,8e-05,15.61829]
[1776232222601,40.85,73963.62,8.9,0.14649,8e-05,15.61829]
[1776232223087,40.85,73963.62,8.9,0.14649,8e-05,15.61829]
[1776232228496,40.85,73959.07,8.9,0.14613,8e-05,15.59163]
[1776232229856,40.85,73959.42,8.9,0.14616,8e-05,15.59398]
[1776232230903,40.85,73958.13,8.9,0.14606,8e-05,15.5863]
[1776232232933,40.85,73957.19,8.9,0.14596,8e-05,15.57724]
[1776232234705,40.85,73957.23,8.9,0.14597,8e-05,15.57795]
[1776232236459,40.85,73957.23,8.9,0.14597,8e-05,15.57795]
[1776232241587,40.86,73953.18,8.9,0.14565,8e-05,15.55479]
[1776232244624,40.86,73953.18,8.9,0.14565,8e-05,15.55479]
[1776232248637,40.86,73940.85,8.9,0.14467,8e-05,15.4813]
[1776232252623,40.86,73940.27,8.9,0.14463,8e-05,15.47844]
[1776232257701,40.87,73943.43,8.9,0.14492,8e-05,15.50012]
[1776232263156,40.87,73947.64,8.9,0.14529,8e-05,15.52706]
[1776232268778,40.88,73946.04,8.9,0.14518,8e-05,15.51932]
[1776232273813,40.88,73947.34,8.9,0.14531,8e-05,15.52873]
[1776232275570,40.88,73947.34,8.9,0.14531,8e-05,15.52873]
[1776232275576,40.88,73947.34,8.9,0.14531,8e-05,15.52873]
[1776232275654,40.88,73947.34,8.9,0.14531,8e-05,15.52873]
[1776232275663,40.88,73947.34,8.9,0.14531,8e-05,15.52873]
[1776232275709,40.88,73947.52,8.9,0.14533,8e-05,15.5304]
[1776232278848,40.88,73969.13,8.9,0.14712,8e-05,15.66306]
[1776232280358,40.88,73969.13,8.9,0.14712,8e-05,15.66306]
[1776232281939,40.88,73971.86,8.9,0.14735,8e-05,15.68005]
[1776232285769,40.88,73975.13,8.9,0.14762,8e-05,15.7003]
[1776232289873,40.88,73974.67,8.9,0.14759,8e-05,15.69761]
[1776232289882,40.88,73974.67,8.9,0.14759,8e-05,15.69761]
[1776232290933,40.88,73991.52,8.9,0.14899,8e-05,15.80086]
[1776232294386,40.88,73996.24,8.9,0.14936,8e-05,15.82607]
[1776232295790,40.88,73996.65,8.9,0.14939,8e-05,15.82859]
[1776232296589,40.88,73996.65,8.9,0.14939,8e-05,15.82859]
[1776232297391,40.88,74003.67,8.9,0.14998,8e-05,15.87158]
[1776232298801,40.88,74010.52,8.9,0.15056,8e-05,15.91378]
[1776232298989,40.88,74014.67,8.9,0.15091,8e-05,15.93921]
[1776232299730,40.88,74014.67,8.9,0.15091,8e-05,15.93921]
[1776232302806,40.89,74025.57,8.9,0.15184,8e-05,16.00683]
[1776232306778,40.89,74024.45,8.9,0.15176,8e-05,16.00091]
[1776232307707,40.89,74020.85,8.9,0.15145,8e-05,15.97908]
[1776232314285,40.89,74021.01,8.9,0.15149,8e-05,15.9817]
[1776232315677,40.89,74021.02,8.9,0.1515,8e-05,15.98202]
[1776232315701,40.89,74021.16,8.9,0.15151,8e-05,15.98313]
[1776232315739,40.89,74021.16,8.9,0.15151,8e-05,15.98313]
[1776232317300,40.89,74020.77,8.9,0.15148,8e-05,15.98099]
[1776232323158,40.9,74017.37,8.9,0.15122,8e-05,15.96197]
[1776232323926,40.9,74017.37,8.9,0.15122,8e-05,15.96197]
[1776232324075,40.9,74017.37,8.9,0.15122,8e-05,15.96197]
[1776232325591,40.9,74015.78,8.9,0.15109,8e-05,15.95251]
[1776232326814,40.9,74019.58,8.9,0.15142,8e-05,15.97641]
[1776232331193,40.9,74032.17,8.9,0.1525,8e-05,16.05435]
[1776232334267,40.9,74028.95,8.9,0.15223,8e-05,16.03504]
[1776232335948,40.9,74017.36,8.9,0.15126,8e-05,15.96438]
[1776232341284,40.91,74017.6,8.9,0.1513,8e-05,15.96756]
[1776232346319,40.91,74018.49,8.9,0.15139,8e-05,15.97435]
[1776232351246,40.91,74015.47,8.9,0.15115,8e-05,15.9563]
[1776232351354,40.91,74015.47,8.9,0.15115,8e-05,15.9563]
[1776232351451,40.91,74015.33,8.9,0.15111,8e-05,15.95175]
[1776232355932,40.91,74018.61,8.9,0.15139,8e-05,15.97218]
[1776232361051,40.92,74029.33,8.9,0.15231,8e-05,16.03878]
[1776232361251,40.92,74029.33,8.9,0.15231,8e-05,16.03878]
[1776232361353,40.92,74029.33,8.9,0.15231,8e-05,16.03895]
[1776232366442,40.92,74033.75,8.9,0.15269,8e-05,16.06668]
[1776232368351,40.92,74036.09,8.9,0.1529,8e-05,16.08139]
[1776232372068,40.92,74039.44,8.9,0.15318,8e-05,16.10225]
[1776232372179,40.92,74039.44,8.9,0.15318,8e-05,16.10225]
[1776232377536,40.92,74029.7,8.9,0.15237,8e-05,16.04355]
[1776232382571,40.92,74029.83,8.9,0.1524,8e-05,16.04517]
[1776232387605,40.93,74030.13,8.9,0.15243,8e-05,16.04785]
[1776232392640,40.93,74032.42,8.9,0.15264,8e-05,16.06273]
[1776232393509,40.93,74032.42,8.9,0.15264,8e-05,16.06273]
[1776232398683,40.93,74032.9,8.9,0.15269,8e-05,16.06634]
[1776232404726,40.93,74029.95,8.9,0.15245,8e-05,16.04913]
[1776232406247,40.93,74029.58,8.9,0.15242,8e-05,16.04702]
[1776232411774,40.93,74030.27,8.9,0.15247,8e-05,16.04838]
[1776232415128,40.93,74029.13,8.9,0.15238,8e-05,16.04184]
[1776232418988,40.94,74025.65,8.9,0.15209,8e-05,16.02109]
[1776232420741,40.94,74025.8,8.9,0.15211,8e-05,16.02221]
[1776232426462,40.94,74020.49,8.9,0.15168,8e-05,15.99099]
[1776232426907,40.94,74020.77,8.9,0.1517,8e-05,15.99284]
[1776232429040,40.94,74019.74,8.9,0.15162,8e-05,15.98681]
[1776232434288,40.94,74010.77,8.9,0.15088,8e-05,15.93285]
[1776232437798,40.94,74010.52,8.9,0.15087,8e-05,15.93203]
[1776232442995,40.95,74013.57,8.9,0.15114,8e-05,15.95216]
[1776232448029,40.95,74009.8,8.9,0.15084,8e-05,15.93019]
[1776232450350,40.95,74009.91,8.9,0.15086,8e-05,15.9311]
[1776232450451,40.95,74010.12,8.9,0.15088,8e-05,15.93262]
[1776232456086,40.95,74010.78,8.9,0.15095,8e-05,15.93808]
[1776232461121,40.96,74013.3,8.9,0.15118,8e-05,15.95447]
[1776232466156,40.96,74011.97,8.9,0.15108,8e-05,15.94734]
[1776232467370,40.96,74011.97,8.9,0.15108,8e-05,15.94734]
[1776232467471,40.96,74012.06,8.9,0.15109,8e-05,15.94809]
[1776232473213,40.96,74014.07,8.9,0.15125,8e-05,15.95765]
[1776232479175,40.96,74014.77,8.9,0.15132,8e-05,15.96295]
[1776232484496,40.97,74014.6,8.9,0.15132,8e-05,15.9627]
[1776232490323,40.97,74012.81,8.9,0.15118,8e-05,15.95301]
[1776232495360,40.97,74013.27,8.9,0.15124,8e-05,15.95675]
[1776232500396,40.97,74012.93,8.9,0.15122,8e-05,15.95561]
[1776232505009,40.98,74014.62,8.9,0.15137,8e-05,15.96671]
[1776232510465,40.98,74013.5,8.9,0.1513,8e-05,15.96097]
[1776232512207,40.98,74013.71,8.9,0.15132,8e-05,15.96244]
[1776232518522,40.98,74016.56,8.9,0.15157,8e-05,15.9811]
[1776232523557,40.98,74015.64,8.9,0.15151,8e-05,15.97621]
[1776232527181,40.98,74015.64,8.9,0.15151,8e-05,15.97621]
[1776232531755,40.98,74020.41,8.9,0.15192,8e-05,16.00629]
[1776232535004,40.99,74023.96,8.9,0.1522,8e-05,16.02456]
[1776232540936,40.99,74024.86,8.9,0.15228,8e-05,16.03036]
[1776232546728,40.99,74023.83,8.9,0.15219,8e-05,16.02425]
[1776232546978,40.99,74023.83,8.9,0.15219,8e-05,16.02425]
[1776232552770,40.99,74030.61,8.9,0.15277,8e-05,16.06618]
[1776232554416,40.99,74030.61,8.9,0.15277,8e-05,16.06618]
[1776232554422,40.99,74030.61,8.9,0.15277,8e-05,16.06618]
[1776232558127,40.99,74032.11,8.9,0.15291,8e-05,16.07573]
[1776232563850,40.99,74032.13,8.9,0.15291,8e-05,16.07619]
[1776232567012,40.99,74031.99,8.9,0.1529,8e-05,16.07554]
[1776232572900,40.99,74031.52,8.9,0.15287,8e-05,16.07309]
[1776232581974,40.99,74030.05,8.9,0.15276,8e-05,16.06508]
[1776232587009,40.99,74030.38,8.9,0.15279,8e-05,16.06753]
[1776232592049,41.0,74029.17,8.9,0.15267,8e-05,16.05684]
[1776232597084,41.0,74029.18,8.9,0.15268,8e-05,16.05742]
[1776232602119,41.0,74029.55,8.9,0.15272,8e-05,16.06018]
[1776232607154,41.0,74029.41,8.9,0.15271,8e-05,16.0598]
[1776232612189,41.0,74030.58,8.9,0.15282,8e-05,16.06742]
[1776232617224,41.0,74028.1,8.9,0.15261,8e-05,16.05272]
[1776232620598,41.0,74026.5,8.9,0.15248,8e-05,16.04297]
[1776232626287,41.0,74027.92,8.9,0.1526,8e-05,16.05205]
[1776232629515,41.0,74027.02,8.9,0.15253,8e-05,16.04678]
[1776232634363,41.0,74035.01,8.9,0.15321,8e-05,16.09603]
[1776232638456,41.0,74032.65,8.9,0.15302,8e-05,16.08183]
[1776232644412,41.0,74034.1,8.9,0.15314,8e-05,16.09104]
[1776232649448,41.01,74033.71,8.9,0.15312,8e-05,16.08896]
[1776232655490,41.01,74034.37,8.9,0.15315,8e-05,16.08959]
[1776232660525,41.01,74036.25,8.9,0.15331,8e-05,16.10134]
[1776232665614,41.01,74035.58,8.9,0.15326,8e-05,16.09742]
[1776232671603,41.01,74039.96,8.9,0.15363,8e-05,16.12433]
[1776232676638,41.01,74038.54,8.9,0.15351,8e-05,16.11571]
[1776232681673,41.01,74038.65,8.9,0.15352,8e-05,16.11652]
[1776232684126,41.01,74039.11,8.9,0.15356,8e-05,16.1194]
[1776232685147,41.01,74039.17,8.9,0.15357,8e-05,16.11977]
[1776232685188,41.01,74039.17,8.9,0.15357,8e-05,16.11977]
[1776232685240,41.01,74039.17,8.9,0.15357,8e-05,16.11977]
[1776232685255,41.01,74039.17,8.9,0.15357,8e-05,16.11977]
[1776232685920,41.01,74039.17,8.9,0.15357,8e-05,16.11977]
[1776232688040,41.01,74053.27,8.9,0.15477,9e-05,16.20605]
[1776232690620,41.01,74052.53,8.9,0.15469,9e-05,16.20062]
[1776232695771,41.0,74052.99,8.9,0.1547,9e-05,16.20157]
[1776232697051,41.0,74052.99,8.9,0.1547,9e-05,16.20157]
[1776232697787,41.0,74053.82,8.9,0.15477,9e-05,16.20633]
[1776232698229,41.0,74054.23,8.9,0.1548,9e-05,16.20852]
[1776232698385,41.0,74054.23,8.9,0.1548,9e-05,16.20852]
[1776232698803,41.0,74054.23,8.9,0.1548,9e-05,16.20852]
[1776232702046,41.0,74058.01,8.9,0.15511,9e-05,16.23069]
[1776232702070,41.0,74058.01,8.9,0.15511,9e-05,16.23069]
[1776232703455,41.0,74062.57,8.9,0.15549,9e-05,16.25796]
[1776232704053,41.0,74062.57,8.9,0.15549,9e-05,16.25796]
[1776232709073,40.99,74062.86,8.9,0.15549,9e-05,16.25799]
[1776232714180,40.99,74070.25,8.9,0.15607,9e-05,16.29768]
[1776232720668,40.98,74072.03,8.9,0.15619,9e-05,16.30632]
[1776232720674,40.98,74072.03,8.9,0.15619,9e-05,16.30632]
[1776232725981,40.98,74065.79,8.9,0.15562,9e-05,16.26579]
[1776232731101,40.97,74064.49,8.9,0.15549,9e-05,16.25627]
[1776232742093,40.96,74065.07,8.9,0.15547,9e-05,16.25537]
[1776232743374,40.96,74065.43,8.9,0.1555,9e-05,16.25721]
[1776232743387,40.96,74065.43,8.9,0.1555,9e-05,16.25721]
[1776232744107,40.96,74067.89,8.9,0.1557,9e-05,16.27209]
[1776232744444,40.96,74067.89,8.9,0.1557,9e-05,16.27209]
[1776232745114,40.96,74069.34,8.9,0.15582,9e-05,16.28058]
[1776232750152,40.96,74069.32,8.9,0.15579,9e-05,16.27844]
[1776232751091,40.96,74069.32,8.9,0.15579,9e-05,16.27844]
[1776232751257,40.96,74068.52,8.9,0.15572,9e-05,16.27313]
[1776232757202,40.95,74062.51,8.9,0.15517,9e-05,16.23416]
[1776232761154,40.95,74062.33,8.9,0.15515,9e-05,16.23237]
[1776232766291,40.94,74063.44,8.9,0.15521,9e-05,16.23708]
[1776232769534,40.94,74063.53,8.9,0.1552,9e-05,16.23657]
[1776232771778,40.94,74057.49,8.9,0.15468,9e-05,16.19886]
[1776232777342,40.93,74063.42,8.9,0.15512,9e-05,16.22915]
[1776232782036,40.93,74064.25,8.9,0.15518,9e-05,16.23319]
[1776232787139,40.93,74061.35,8.9,0.15491,9e-05,16.21367]
[1776232790204,40.93,74060.87,8.9,0.15485,9e-05,16.20978]
[1776232792032,40.92,74058.58,8.9,0.15465,9e-05,16.19512]
[1776232797483,40.92,74054.9,8.9,0.1543,9e-05,16.17067]
[1776232799718,40.92,74054.86,8.9,0.1543,9e-05,16.17017]
[1776232800529,40.92,74054.04,8.9,0.15422,9e-05,16.16466]
[1776232801997,40.92,74051.03,8.9,0.15396,9e-05,16.14621]
[1776232803432,40.92,74043.86,8.9,0.15335,8e-05,16.10187]
[1776232803770,40.92,74043.86,8.9,0.15335,8e-05,16.10187]
[1776232803808,40.92,74043.86,8.9,0.15335,8e-05,16.10187]
[1776232803850,40.92,74043.86,8.9,0.15335,8e-05,16.10187]
[1776232806163,40.92,74055.48,8.9,0.15434,9e-05,16.17296]
[1776232811218,40.91,74060.14,8.9,0.1547,9e-05,16.19956]
[1776232814832,40.91,74059.69,8.9,0.15466,9e-05,16.19622]
[1776232815302,40.91,74059.31,8.9,0.15462,9e-05,16.19361]
[1776232819966,40.91,74058.17,8.9,0.15451,9e-05,16.18548]
[1776232825678,40.9,74058.4,8.9,0.1545,9e-05,16.1851]
[1776232830714,40.9,74060.23,8.9,0.15464,9e-05,16.19493]
[1776232836756,40.9,74060.88,8.9,0.15464,9e-05,16.1934]
[1776232838007,40.9,74060.88,8.9,0.15464,9e-05,16.1934]
[1776232842934,40.89,74061.06,8.9,0.15463,9e-05,16.19303]
[1776232842953,40.89,74061.06,8.9,0.15463,9e-05,16.19303]
[1776232847833,40.89,74047.8,8.9,0.15348,9e-05,16.11023]
[1776232850516,40.89,74046.97,8.9,0.15341,9e-05,16.10479]
[1776232850560,40.89,74046.97,8.9,0.15341,9e-05,16.10479]
[1776232851024,40.89,74046.97,8.9,0.15341,9e-05,16.10479]
[1776232856708,40.89,74050.67,8.9,0.15371,9e-05,16.12648]
[1776232861932,40.88,74050.97,8.9,0.15372,9e-05,16.12723]
[1776232862832,40.88,74050.97,8.9,0.15372,9e-05,16.12723]
[1776232863323,40.88,74051.92,8.9,0.15379,9e-05,16.13286]
[1776232863752,40.88,74051.92,8.9,0.15379,9e-05,16.13286]
[1776232865268,40.88,74051.88,8.9,0.15379,9e-05,16.13243]
[1776232868317,40.88,74063.32,8.9,0.15475,9e-05,16.20177]
[1776232868725,40.88,74063.32,8.9,0.15475,9e-05,16.20177]
[1776232869522,40.88,74065.12,8.9,0.1549,9e-05,16.21254]
[1776232870484,40.88,74064.61,8.9,0.15486,9e-05,16.20913]
[1776232873198,40.88,74065.47,8.9,0.15492,9e-05,16.2138]
[1776232875610,40.87,74066.95,8.9,0.15503,9e-05,16.22197]
[1776232877888,40.87,74066.95,8.9,0.15503,9e-05,16.22166]
[1776232881849,40.87,74067.63,8.9,0.15506,9e-05,16.22393]
[1776232886836,40.87,74067.54,8.9,0.15503,9e-05,16.22177]
[1776232887560,40.87,74065.28,8.9,0.15483,9e-05,16.20758]
[1776232889409,40.86,74063.5,8.9,0.15467,9e-05,16.19605]
[1776232889426,40.86,74063.5,8.9,0.15467,9e-05,16.19605]
[1776232891296,40.86,74060.74,8.9,0.15443,9e-05,16.17883]
[1776232891343,40.86,74059.09,8.9,0.15426,9e-05,16.16467]
[1776232891459,40.86,74059.09,8.9,0.15426,9e-05,16.16467]
[1776232892882,40.86,74056.74,8.9,0.15405,9e-05,16.15]
[1776232893149,40.86,74056.01,8.9,0.15398,9e-05,16.14511]
[1776232893957,40.86,74056.01,8.9,0.15398,9e-05,16.14511]
[1776232894156,40.86,74052.99,8.9,0.15372,9e-05,16.12617]
[1776232894707,40.86,74052.99,8.9,0.15372,9e-05,16.12617]
[1776232900199,40.86,74054.32,8.9,0.15382,9e-05,16.13325]
[1776232900483,40.86,74054.32,8.9,0.15382,9e-05,16.13325]
[1776232901206,40.86,74054.49,8.9,0.15383,9e-05,16.13392]
[1776232902573,40.86,74054.56,8.9,0.15383,9e-05,16.13398]
[1776232907895,40.85,74058.24,8.9,0.15412,9e-05,16.15467]
[1776232908256,40.85,74063.84,8.9,0.15459,9e-05,16.18867]
[1776232908486,40.85,74063.84,8.9,0.15459,9e-05,16.18867]
[1776232909241,40.85,74063.84,8.9,0.15459,9e-05,16.18867]
[1776232911548,40.85,74063.49,8.9,0.15455,9e-05,16.18574]
[1776232915638,40.85,74063.84,8.9,0.15456,9e-05,16.18687]
[1776232920875,40.84,74065.92,8.9,0.15472,9e-05,16.19833]
[1776232920907,40.84,74065.92,8.9,0.15472,9e-05,16.19833]
[1776232920919,40.84,74065.92,8.9,0.15472,9e-05,16.19833]
[1776232925931,40.84,74064.4,8.9,0.15457,9e-05,16.18768]
[1776232926162,40.84,74064.4,8.9,0.15457,9e-05,16.18768]
[1776232930562,40.84,74064.75,8.9,0.15459,9e-05,16.18883]
[1776232930603,40.84,74064.75,8.9,0.15459,9e-05,16.18883]
[1776232936521,40.83,74069.31,8.9,0.15495,9e-05,16.2152]
[1776232940376,40.83,74070.42,8.9,0.15504,9e-05,16.22114]
[1776232941289,40.83,74071.23,8.9,0.1551,9e-05,16.22582]
[1776232944530,40.83,74080.87,8.9,0.15591,9e-05,16.28372]
[1776232944534,40.83,74080.87,8.9,0.15591,9e-05,16.28372]
[1776232947173,40.83,74069.04,8.9,0.15488,9e-05,16.21004]
[1776232950066,40.82,74066.06,8.9,0.15462,9e-05,16.19122]
[1776232951050,40.82,74065.32,8.9,0.15455,9e-05,16.18642]
[1776232955426,40.82,74059.46,8.9,0.15401,9e-05,16.14554]
[1776232957435,40.82,74056.39,8.9,0.15374,9e-05,16.12629]
[1776232961220,40.82,74054.34,8.9,0.15356,9e-05,16.1132]
[1776232962538,40.82,74051.65,8.9,0.15332,9e-05,16.09624]
[1776232962929,40.82,74051.65,8.9,0.15332,9e-05,16.09624]
[1776232962949,40.82,74049.71,8.9,0.15316,9e-05,16.08433]
[1776232965722,40.82,74045.42,8.9,0.15278,8e-05,16.05743]
[1776232965814,40.82,74045.31,8.9,0.15278,8e-05,16.05688]
[1776232967142,40.82,74045.31,8.9,0.15278,8e-05,16.05688]
[1776232970387,40.82,74042.63,8.9,0.15255,8e-05,16.04084]
[1776232971275,40.82,74041.75,8.9,0.15248,8e-05,16.0356]
[1776232971324,40.82,74039.85,8.9,0.15233,8e-05,16.02429]
[1776232971896,40.82,74039.85,8.9,0.15233,8e-05,16.02429]
[1776232971952,40.82,74037.84,8.9,0.15215,8e-05,16.01195]
[1776232977328,40.82,74037.35,8.9,0.15211,8e-05,16.00881]
[1776232977428,40.82,74037.34,8.9,0.15211,8e-05,16.00872]
[1776232978566,40.82,74031.21,8.9,0.15159,8e-05,15.97106]
[1776232978752,40.82,74029.31,8.9,0.15143,8e-05,15.95943]
[1776232980116,40.82,74029.31,8.9,0.15143,8e-05,15.95943]
[1776232980128,40.82,74029.31,8.9,0.15143,8e-05,15.95943]
[1776232980305,40.82,74029.31,8.9,0.15143,8e-05,15.95943]
[1776232980406,40.82,74028.77,8.9,0.15139,8e-05,15.95622]
[1776232982367,40.82,74028.7,8.9,0.15138,8e-05,15.95579]
[1776232988965,40.82,74035.54,8.9,0.15195,8e-05,15.99694]
[1776232990615,40.82,74037.45,8.9,0.1521,8e-05,16.00828]
[1776232990836,40.82,74037.24,8.9,0.15208,8e-05,16.00679]
[1776232996432,40.81,74037.64,8.9,0.1521,8e-05,16.00831]
[1776232997151,40.81,74024.64,8.9,0.151,8e-05,15.92804]
[1776232999355,40.81,74026.08,8.9,0.15112,8e-05,15.93675]
[1776232999522,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776232999556,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776232999738,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776232999779,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776232999834,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776233000134,40.81,74026.25,8.9,0.15113,8e-05,15.93751]
[1776233000868,40.81,74016.78,8.9,0.15032,8e-05,15.87909]
[1776233000906,40.81,74008.82,8.9,0.14966,8e-05,15.83025]
[1776233001877,40.81,74008.82,8.9,0.14966,8e-05,15.83025]
[1776233002219,40.81,74008.82,8.9,0.14966,8e-05,15.83025]
[1776233002262,40.81,74006.95,8.9,0.14949,8e-05,15.81841]
[1776233002578,40.81,74006.95,8.9,0.14949,8e-05,15.81841]
[1776233002920,40.81,74007.48,8.9,0.14954,8e-05,15.82166]
[1776233007955,40.81,74001.41,8.9,0.14902,8e-05,15.7836]
[1776233009523,40.81,74001.44,8.9,0.14902,8e-05,15.78364]
[1776233013218,40.81,74000.4,8.9,0.1489,8e-05,15.77298]
[1776233014245,40.81,73999.89,8.9,0.14885,8e-05,15.76968]
[1776233016250,40.81,74000.19,8.9,0.14888,8e-05,15.77141]
[1776233016351,40.81,74000.19,8.9,0.14887,8e-05,15.77107]
[1776233023059,40.8,74001.67,8.9,0.14899,8e-05,15.77963]
[1776233026321,40.8,73994.97,8.9,0.14842,8e-05,15.73837]
[1776233032000,40.8,73997.56,8.9,0.14864,8e-05,15.75403]
[1776233033612,40.8,73998.29,8.9,0.1487,8e-05,15.75841]
[1776233037590,40.8,73999.64,8.9,0.14881,8e-05,15.76644]
[1776233042052,40.8,73998.73,8.9,0.14873,8e-05,15.76057]
[1776233047229,40.8,73997.55,8.9,0.14862,8e-05,15.75292]
[1776233051968,40.8,73997.64,8.9,0.14863,8e-05,15.75324]
[1776233051992,40.8,73997.64,8.9,0.14863,8e-05,15.75324]
[1776233052264,40.8,73992.96,8.9,0.14824,8e-05,15.72454]
[1776233056292,40.8,73982.01,8.9,0.14732,8e-05,15.65727]
[1776233059028,40.8,73981.43,8.9,0.14727,8e-05,15.65376]
[1776233059133,40.8,73981.43,8.9,0.14727,8e-05,15.65376]
[1776233059230,40.8,73981.43,8.9,0.14727,8e-05,15.65376]
[1776233059247,40.8,73981.43,8.9,0.14727,8e-05,15.65376]
[1776233059407,40.8,73974.2,8.9,0.14667,8e-05,15.60936]
[1776233060100,40.8,73974.2,8.9,0.14667,8e-05,15.60936]
[1776233065355,40.8,73969.41,8.9,0.14627,8e-05,15.57926]
[1776233066652,40.8,73969.47,8.9,0.14627,8e-05,15.57951]
[1776233069323,40.8,73973.41,8.9,0.14659,8e-05,15.60342]
[1776233073905,40.8,73980.02,8.9,0.14711,8e-05,15.63984]
[1776233077375,40.8,73972.85,8.9,0.14651,8e-05,15.59572]
[1776233077641,40.8,73971.34,8.9,0.14639,8e-05,15.58647]
[1776233078374,40.8,73971.34,8.9,0.14639,8e-05,15.58647]
[1776233078534,40.8,73971.34,8.9,0.14639,8e-05,15.58647]
[1776233078574,40.8,73971.34,8.9,0.14639,8e-05,15.58647]
[1776233078579,40.8,73971.34,8.9,0.14639,8e-05,15.58647]
[1776233079233,40.8,73970.12,8.9,0.14629,8e-05,15.57901]
[1776233082138,40.8,73968.24,8.9,0.14613,8e-05,15.56768]
[1776233087200,40.8,73970.12,8.9,0.14629,8e-05,15.57938]
[1776233093191,40.8,73970.48,8.9,0.14632,8e-05,15.58184]
[1776233094373,40.8,73971.77,8.9,0.14643,8e-05,15.58978]
[1776233096016,40.8,73972.57,8.9,0.1465,8e-05,15.59473]
[1776233096021,40.8,73972.57,8.9,0.1465,8e-05,15.59473]
[1776233096078,40.8,73972.64,8.9,0.1465,8e-05,15.59518]
[1776233101554,40.8,73973.1,8.9,0.14654,8e-05,15.59802]
[1776233102497,40.8,73973.32,8.9,0.14656,8e-05,15.59937]
[1776233108128,40.8,73975.93,8.9,0.14678,8e-05,15.61524]
[1776233108132,40.8,73975.93,8.9,0.14678,8e-05,15.61524]
[1776233108225,40.8,73975.89,8.9,0.14677,8e-05,15.61496]
[1776233113737,40.8,73975.9,8.9,0.14677,8e-05,15.6148]
[1776233115215,40.8,73975.9,8.9,0.14677,8e-05,15.6148]
[1776233115252,40.8,73975.9,8.9,0.14677,8e-05,15.6148]
[1776233115590,40.8,73978.64,8.9,0.14699,8e-05,15.63147]
[1776233116974,40.8,73989.1,8.9,0.14786,8e-05,15.69559]
[1776233117481,40.8,73989.1,8.9,0.14786,8e-05,15.69559]
[1776233117497,40.8,73993.32,8.9,0.14821,8e-05,15.72138]
[1776233117886,40.8,73993.32,8.9,0.14821,8e-05,15.72138]
[1776233123807,40.8,73992.78,8.9,0.14817,8e-05,15.71794]
[1776233124855,40.8,73992.78,8.9,0.14817,8e-05,15.71794]
[1776233124906,40.8,73993.15,8.9,0.1482,8e-05,15.72018]
[1776233126915,40.8,73993.58,8.9,0.14823,8e-05,15.72275]
[1776233126947,40.8,73993.58,8.9,0.14823,8e-05,15.72275]
[1776233127002,40.8,73993.58,8.9,0.14823,8e-05,15.72275]
[1776233127424,40.8,73993.58,8.9,0.14823,8e-05,15.72275]
[1776233127439,40.8,73994.98,8.9,0.14835,8e-05,15.73121]
[1776233128586,40.8,73994.98,8.9,0.14835,8e-05,15.73121]
[1776233127843,40.8,74009.7,8.9,0.14958,8e-05,15.82151]
[1776233129542,40.8,74009.7,8.9,0.14958,8e-05,15.82151]
[1776233131029,40.79,74011.67,8.9,0.14974,8e-05,15.83326]
[1776233131287,40.79,74011.67,8.9,0.14974,8e-05,15.83326]
[1776233133332,40.79,74020.26,8.9,0.15043,8e-05,15.88154]
[1776233134671,40.79,74027.07,8.9,0.151,8e-05,15.92313]
[1776233135527,40.79,74027.07,8.9,0.151,8e-05,15.92313]
[1776233137797,40.79,74031.9,8.9,0.15139,8e-05,15.95208]
[1776233141173,40.79,74032.47,8.9,0.15143,8e-05,15.95478]
[1776233142666,40.79,74024.23,8.9,0.15073,8e-05,15.90367]
[1776233147986,40.79,74017.96,8.9,0.15019,8e-05,15.86421]
[1776233153075,40.78,74018.18,8.9,0.1502,8e-05,15.86497]
[1776233158180,40.78,74018.43,8.9,0.15021,8e-05,15.86591]
[1776233158543,40.78,74018.43,8.9,0.15021,8e-05,15.86591]
[1776233159149,40.78,74018.45,8.9,0.1502,8e-05,15.86558]
[1776233162752,40.78,74019.33,8.9,0.15028,8e-05,15.87098]
[1776233165292,40.78,74017.96,8.9,0.15015,8e-05,15.86177]
[1776233166482,40.78,74018.01,8.9,0.15015,8e-05,15.86177]
[1776233169305,40.78,74013.72,8.9,0.14979,8e-05,15.83509]
[1776233175176,40.78,74008.42,8.9,0.14933,8e-05,15.80147]
[1776233179448,40.78,74007.57,8.9,0.14925,8e-05,15.79589]
[1776233185245,40.77,74007.58,8.9,0.14924,8e-05,15.79518]
[1776233190280,40.77,74008.37,8.9,0.1493,8e-05,15.79952]
[1776233192942,40.77,74007.78,8.9,0.14922,8e-05,15.79192]
[1776233198242,40.77,74002.9,8.9,0.1488,8e-05,15.76167]
[1776233198354,40.77,74002.9,8.9,0.1488,8e-05,15.76167]
[1776233200312,40.77,73998.12,8.9,0.1484,8e-05,15.73219]
[1776233202097,40.77,73996.06,8.9,0.14823,8e-05,15.71951]
[1776233202355,40.77,73996.06,8.9,0.14823,8e-05,15.71951]
[1776233204817,40.77,73996.0,8.9,0.14823,8e-05,15.71916]
[1776233205328,40.77,73996.0,8.9,0.14823,8e-05,15.71916]
[1776233208529,40.77,73992.7,8.9,0.14795,8e-05,15.69898]
[1776233209695,40.77,73992.86,8.9,0.14796,8e-05,15.69999]
[1776233210635,40.77,73992.86,8.9,0.14796,8e-05,15.69999]
[1776233212470,40.77,73993.27,8.9,0.148,8e-05,15.70259]
[1776233217447,40.77,73993.27,8.9,0.148,8e-05,15.70262]
[1776233220235,40.77,73993.24,8.9,0.148,8e-05,15.70253]
[1776233224258,40.77,73993.24,8.9,0.148,8e-05,15.70257]
[1776233225653,40.77,73992.66,8.9,0.14795,8e-05,15.69909]
[1776233228185,40.77,73991.66,8.9,0.14787,8e-05,15.69303]
[1776233230044,40.77,74003.18,8.9,0.14883,8e-05,15.76373]
[1776233230094,40.77,74003.18,8.9,0.14883,8e-05,15.76373]
[1776233230455,40.77,74003.18,8.9,0.14883,8e-05,15.76373]
[1776233230486,40.77,74003.18,8.9,0.14883,8e-05,15.76373]
[1776233230918,40.77,74006.52,8.9,0.14911,8e-05,15.78415]
[1776233231125,40.77,74006.52,8.9,0.14911,8e-05,15.78415]
[1776233233587,40.77,74025.05,8.9,0.15067,8e-05,15.89767]
[1776233234759,40.77,74025.3,8.9,0.15068,8e-05,15.89902]
[1776233236718,40.77,74028.11,8.9,0.15092,8e-05,15.91608]
[1776233238451,40.77,74030.21,8.9,0.15109,8e-05,15.92851]
[1776233241532,40.77,74029.45,8.9,0.15102,8e-05,15.92316]
[1776233247685,40.76,74029.72,8.9,0.15102,8e-05,15.92323]
[1776233249888,40.76,74028.68,8.9,0.15092,8e-05,15.91638]
[1776233255741,40.76,74025.81,8.9,0.15064,8e-05,15.89415]
[1776233257059,40.76,74025.85,8.9,0.15064,8e-05,15.89428]
[1776233257185,40.76,74025.85,8.9,0.15064,8e-05,15.89428]
[1776233257855,40.76,74019.24,8.9,0.15008,8e-05,15.85355]
[1776233259990,40.76,74016.85,8.9,0.14988,8e-05,15.83873]
[1776233261609,40.76,74015.36,8.9,0.14975,8e-05,15.82945]
[1776233262245,40.76,74012.88,8.9,0.14954,8e-05,15.8139]
[1776233262639,40.76,74012.88,8.9,0.14954,8e-05,15.8139]
[1776233267802,40.76,74014.09,8.9,0.14963,8e-05,15.82055]
[1776233267974,40.76,74014.09,8.9,0.14963,8e-05,15.82055]
[1776233273089,40.76,74011.07,8.9,0.14937,8e-05,15.80128]
[1776233275595,40.76,74009.88,8.9,0.14926,8e-05,15.79374]
[1776233278506,40.75,74006.57,8.9,0.14898,8e-05,15.7731]
[1776233278835,40.75,74004.48,8.9,0.1488,8e-05,15.76012]
[1776233283807,40.75,73995.27,8.9,0.14803,8e-05,15.70353]
[1776233288945,40.75,73994.97,8.9,0.14801,8e-05,15.70175]
[1776233296025,40.75,73995.07,8.9,0.14802,8e-05,15.70246]
[1776233297667,40.75,73995.07,8.9,0.14802,8e-05,15.70246]
[1776233301628,40.75,73995.18,8.9,0.14803,8e-05,15.70316]
[1776233301979,40.75,73995.18,8.9,0.14803,8e-05,15.70318]
[1776233306302,40.75,73989.21,8.9,0.14753,8e-05,15.66666]
[1776233306375,40.75,73989.21,8.9,0.14753,8e-05,15.66671]
[1776233312136,40.76,73987.76,8.9,0.14739,8e-05,15.65418]
[1776233317172,40.76,73988.06,8.9,0.14741,8e-05,15.65616]
[1776233325823,40.76,73987.97,8.9,0.14741,8e-05,15.65571]
[1776233327261,40.76,73986.28,8.9,0.14727,8e-05,15.64546]
[1776233327307,40.76,73986.28,8.9,0.14727,8e-05,15.64546]
[1776233327478,40.76,73986.28,8.9,0.14727,8e-05,15.64546]
[1776233327790,40.76,73986.28,8.9,0.14727,8e-05,15.64546]
[1776233328208,40.76,73979.82,8.9,0.14673,8e-05,15.60583]
[1776233331369,40.76,73977.1,8.9,0.1465,8e-05,15.58909]
[1776233335376,40.76,73974.0,8.9,0.14625,8e-05,15.56998]
[1776233337364,40.76,73973.08,8.9,0.14617,8e-05,15.56434]
[1776233343194,40.76,73974.07,8.9,0.14625,8e-05,15.57038]
[1776233343354,40.76,73973.5,8.9,0.1462,8e-05,15.56688]
[1776233348388,40.76,73970.56,8.9,0.14596,8e-05,15.54895]
[1776233353424,40.76,73969.83,8.9,0.1459,8e-05,15.54462]
[1776233356864,40.76,73969.79,8.9,0.1459,8e-05,15.54447]
[1776233362487,40.76,73965.82,8.9,0.14558,8e-05,15.52049]
[1776233365332,40.76,73966.02,8.9,0.1456,8e-05,15.5219]
[1776233369252,40.76,73967.02,8.9,0.14569,8e-05,15.52841]
[1776233371313,40.76,73969.02,8.9,0.14585,8e-05,15.54074]
[1776233376585,40.76,73976.4,8.9,0.14644,8e-05,15.58251]
[1776233382627,40.76,73974.67,8.9,0.14629,8e-05,15.57174]
[1776233387662,40.76,73979.22,8.9,0.14667,8e-05,15.59945]
[1776233392697,40.76,73979.72,8.9,0.1467,8e-05,15.60216]
[1776233394254,40.76,73979.73,8.9,0.1467,8e-05,15.60214]
[1776233399257,40.76,73979.53,8.9,0.14668,8e-05,15.60059]
[1776233402808,40.76,73979.53,8.9,0.14668,8e-05,15.60043]
[1776233407988,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408000,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408029,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408048,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408178,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408617,40.76,73986.13,8.9,0.14723,8e-05,15.6408]
[1776233408809,40.76,73995.8,8.9,0.14803,8e-05,15.70017]
[1776233409266,40.76,73995.8,8.9,0.14803,8e-05,15.70017]
[1776233414851,40.75,74003.97,8.9,0.14871,8e-05,15.74974]
[1776233419886,40.75,74006.56,8.9,0.14892,8e-05,15.76501]
[1776233424921,40.75,74009.44,8.9,0.14915,8e-05,15.78193]
[1776233429956,40.75,74008.95,8.9,0.14909,8e-05,15.77808]
[1776233431248,40.75,74008.95,8.9,0.14909,8e-05,15.77808]
[1776233439020,40.75,74008.77,8.9,0.14903,8e-05,15.77174]
[1776233445062,40.74,74008.78,8.9,0.14902,8e-05,15.77086]
[1776233450097,40.74,74008.16,8.9,0.14895,8e-05,15.76629]
[1776233453002,40.74,74008.16,8.9,0.14895,8e-05,15.76629]
[1776233454633,40.74,74008.2,8.9,0.14895,8e-05,15.76609]
[1776233460167,40.74,74012.19,8.9,0.14927,8e-05,15.78959]
[1776233466210,40.74,74012.76,8.9,0.14931,8e-05,15.79204]
[1776233471244,40.73,74011.35,8.9,0.14917,8e-05,15.78252]
[1776233473754,40.73,74012.04,8.9,0.14923,8e-05,15.7866]
[1776233474518,40.73,74012.04,8.9,0.14923,8e-05,15.78626]
[1776233474868,40.73,74012.04,8.9,0.14923,8e-05,15.78626]
[1776233476355,40.73,74011.59,8.9,0.14919,8e-05,15.78333]
[1776233478998,40.73,74009.64,8.9,0.14902,8e-05,15.77103]
[1776233479441,40.73,74009.64,8.9,0.14902,8e-05,15.77103]
[1776233481561,40.73,74011.12,8.9,0.14914,8e-05,15.7797]
[1776233482390,40.73,74011.49,8.9,0.14916,8e-05,15.78182]
[1776233482740,40.73,74011.49,8.9,0.14916,8e-05,15.78182]
[1776233485138,40.73,74007.63,8.9,0.14883,8e-05,15.75769]
[1776233485413,40.73,74007.63,8.9,0.14883,8e-05,15.75769]
[1776233487289,40.73,74005.41,8.9,0.14865,8e-05,15.74382]
[1776233487359,40.73,74003.75,8.9,0.14851,8e-05,15.73353]
[1776233488261,40.73,74003.75,8.9,0.14851,8e-05,15.73353]
[1776233488366,40.73,74001.23,8.9,0.14829,8e-05,15.71791]
[1776233493401,40.73,74009.39,8.9,0.14894,8e-05,15.76363]
[1776233498436,40.73,74010.34,8.9,0.14901,8e-05,15.76858]
[1776233506492,40.72,74010.0,8.9,0.14896,8e-05,15.76503]
[1776233511379,40.72,74009.23,8.9,0.14888,8e-05,15.75968]
[1776233515432,40.72,74011.35,8.9,0.14905,8e-05,15.7722]
[1776233515458,40.72,74011.35,8.9,0.14905,8e-05,15.7722]
[1776233516616,40.72,74013.58,8.9,0.14924,8e-05,15.78577]
[1776233517430,40.72,74019.61,8.9,0.14974,8e-05,15.82256]
[1776233518287,40.72,74022.0,8.9,0.14994,8e-05,15.83725]
[1776233523612,40.72,74017.2,8.9,0.14952,8e-05,15.80647]
[1776233524280,40.72,74017.2,8.9,0.14952,8e-05,15.80647]
[1776233529654,40.71,74011.5,8.9,0.14903,8e-05,15.77059]
[1776233534689,40.71,74009.44,8.9,0.14885,8e-05,15.75746]
[1776233539726,40.71,74009.59,8.9,0.14886,8e-05,15.75791]
[1776233544762,40.71,74008.73,8.9,0.14878,8e-05,15.75229]
[1776233551812,40.71,74008.43,8.9,0.14872,8e-05,15.74635]
[1776233556847,40.71,74009.49,8.9,0.14881,8e-05,15.75266]
[1776233561883,40.71,74006.04,8.9,0.14852,8e-05,15.73135]
[1776233566917,40.71,74007.18,8.9,0.14861,8e-05,15.7383]
[1776233571951,40.71,74007.21,8.9,0.14861,8e-05,15.73842]
[1776233576986,40.71,74009.19,8.9,0.14878,8e-05,15.7505]
[1776233582027,40.71,74008.75,8.9,0.14874,8e-05,15.74767]
[1776233585319,40.71,74008.98,8.9,0.14876,8e-05,15.74906]
[1776233585470,40.71,74008.98,8.9,0.14876,8e-05,15.74906]
[1776233585833,40.71,74008.98,8.9,0.14876,8e-05,15.74906]
[1776233586055,40.71,74026.28,8.9,0.15022,8e-05,15.85556]
[1776233586693,40.71,74026.28,8.9,0.15022,8e-05,15.85556]
[1776233587069,40.71,74026.28,8.9,0.15022,8e-05,15.85556]
[1776233587061,40.71,74039.78,8.9,0.15136,8e-05,15.93864]
[1776233589753,40.71,74039.89,8.9,0.15137,8e-05,15.93913]
[1776233596116,40.71,74039.44,8.9,0.15132,8e-05,15.93584]
[1776233596303,40.71,74039.44,8.9,0.15132,8e-05,15.93584]
[1776233596311,40.71,74039.49,8.9,0.15132,8e-05,15.93606]
[1776233601316,40.71,74036.55,8.9,0.15107,8e-05,15.91749]
[1776233607239,40.7,74036.6,8.9,0.15106,8e-05,15.91718]
[1776233608014,40.7,74036.6,8.9,0.15106,8e-05,15.91718]
[1776233613249,40.7,74036.6,8.9,0.15102,8e-05,15.91256]
[1776233618924,40.7,74037.92,8.9,0.15113,8e-05,15.92032]
[1776233624326,40.7,74035.12,8.9,0.15088,8e-05,15.90237]
[1776233629361,40.7,74036.05,8.9,0.15095,8e-05,15.9077]
[1776233635403,40.7,74035.8,8.9,0.15093,8e-05,15.90566]
[1776233640438,40.7,74036.05,8.9,0.15094,8e-05,15.90679]
[1776233645473,40.7,74035.89,8.9,0.15092,8e-05,15.90538]
[1776233647133,40.7,74035.89,8.9,0.15092,8e-05,15.90538]
[1776233650468,40.69,74031.52,8.9,0.15055,8e-05,15.87803]
[1776233650708,40.69,74031.52,8.9,0.15055,8e-05,15.87803]
[1776233651627,40.69,74028.46,8.9,0.15028,8e-05,15.85905]
[1776233661056,40.69,74010.08,8.9,0.14873,8e-05,15.74553]
[1776233666629,40.69,74009.75,8.9,0.1487,8e-05,15.74333]
[1776233667679,40.69,74009.75,8.9,0.1487,8e-05,15.74333]
[1776233668770,40.69,74009.11,8.9,0.14865,8e-05,15.73938]
[1776233668798,40.69,74009.11,8.9,0.14865,8e-05,15.73938]
[1776233668961,40.69,74009.11,8.9,0.14865,8e-05,15.73938]
[1776233674736,40.69,74007.12,8.9,0.14845,8e-05,15.72336]
[1776233678070,40.69,74006.66,8.9,0.14841,8e-05,15.72055]
[1776233678108,40.69,74006.66,8.9,0.14841,8e-05,15.72055]
[1776233678551,40.69,74006.66,8.9,0.14841,8e-05,15.72058]
[1776233684504,40.69,73997.29,8.9,0.14764,8e-05,15.66339]
[1776233689791,40.7,74003.05,8.9,0.14812,8e-05,15.69924]
[1776233690883,40.7,74003.05,8.9,0.14812,8e-05,15.69924]
[1776233691118,40.7,74003.05,8.9,0.14812,8e-05,15.69924]
[1776233695978,40.7,74004.11,8.9,0.14821,8e-05,15.7059]
[1776233695978,40.7,74004.11,8.9,0.14821,8e-05,15.7059]
[1776233696040,40.7,74004.11,8.9,0.14821,8e-05,15.7059]
[1776233696139,40.7,74004.11,8.9,0.14821,8e-05,15.7059]
[1776233696118,40.7,74004.02,8.9,0.14821,8e-05,15.70542]
[1776233696381,40.7,74004.02,8.9,0.14821,8e-05,15.70542]
[1776233697004,40.7,74004.02,8.9,0.14821,8e-05,15.70542]
[1776233697037,40.7,74004.02,8.9,0.14821,8e-05,15.70542]
[1776233697072,40.7,73977.55,8.9,0.146,8e-05,15.54263]
[1776233698134,40.7,73977.55,8.9,0.146,8e-05,15.54263]
[1776233700294,40.7,73980.49,8.9,0.14625,8e-05,15.56087]
[1776233703680,40.7,73985.1,8.9,0.14663,8e-05,15.58927]
[1776233703778,40.7,73985.1,8.9,0.14663,8e-05,15.58927]
[1776233703919,40.7,73985.1,8.9,0.14663,8e-05,15.58927]
[1776233703967,40.7,73992.31,8.9,0.14723,8e-05,15.63356]
[1776233707291,40.7,74001.68,8.9,0.14801,8e-05,15.69112]
[1776233707804,40.7,74001.68,8.9,0.14801,8e-05,15.69112]
[1776233707907,40.7,74001.68,8.9,0.14801,8e-05,15.69112]
[1776233708680,40.7,73998.31,8.9,0.14773,8e-05,15.67037]
[1776233708681,40.7,73998.31,8.9,0.14773,8e-05,15.67037]
[1776233709749,40.7,73998.21,8.9,0.14772,8e-05,15.66975]
[1776233711715,40.7,73992.48,8.9,0.14724,8e-05,15.63444]
[1776233716981,40.69,73990.08,8.9,0.14704,8e-05,15.61931]
[1776233720437,40.69,73989.69,8.9,0.147,8e-05,15.61681]
[1776233721010,40.69,73989.73,8.9,0.14701,8e-05,15.61696]
[1776233727052,40.69,73990.08,8.9,0.14703,8e-05,15.61879]
[1776233732087,40.69,73990.23,8.9,0.14701,8e-05,15.61564]
[1776233737121,40.69,73988.39,8.9,0.14685,8e-05,15.60405]
[1776233742157,40.69,73988.48,8.9,0.14686,8e-05,15.60437]
[1776233747194,40.69,73987.93,8.9,0.14681,8e-05,15.6008]
[1776233752229,40.69,73988.18,8.9,0.14683,8e-05,15.60213]
[1776233757798,40.69,73988.69,8.9,0.14687,8e-05,15.60508]
[1776233759022,40.69,73992.53,8.9,0.14719,8e-05,15.62868]
[1776233764313,40.69,73999.85,8.9,0.1478,8e-05,15.67349]
[1776233766022,40.69,73999.85,8.9,0.1478,8e-05,15.67349]
[1776233771362,40.69,73999.62,8.9,0.14777,8e-05,15.67169]
[1776233775496,40.69,73999.89,8.9,0.14779,8e-05,15.67326]
[1776233777404,40.69,73988.38,8.9,0.14683,8e-05,15.60223]
[1776233778412,40.69,73988.38,8.9,0.14683,8e-05,15.60223]
[1776233783781,40.69,73987.5,8.9,0.14675,8e-05,15.59658]
[1776233789488,40.69,73990.05,8.9,0.14697,8e-05,15.61241]
[1776233794550,40.69,73990.45,8.9,0.14697,8e-05,15.61118]
[1776233798537,40.69,73996.02,8.9,0.14744,8e-05,15.64538]
[1776233799754,40.69,73998.03,8.9,0.1476,8e-05,15.65765]
[1776233800192,40.69,73996.11,8.9,0.14744,8e-05,15.64589]
[1776233805600,40.69,74000.23,8.9,0.14779,8e-05,15.67127]
[1776233810634,40.69,73996.28,8.9,0.14746,8e-05,15.64712]
[1776233813260,40.69,73998.25,8.9,0.14763,8e-05,15.65929]
[1776233813655,40.69,73997.89,8.9,0.1476,8e-05,15.65716]
[1776233818910,40.69,73997.95,8.9,0.1476,8e-05,15.65742]
[1776233819343,40.69,73998.21,8.9,0.14762,8e-05,15.65895]
[1776233825740,40.69,73998.34,8.9,0.14763,8e-05,15.65955]
[1776233830775,40.69,73997.32,8.9,0.14754,8e-05,15.65314]
[1776233833824,40.69,73996.49,8.9,0.14747,8e-05,15.648]
[1776233833925,40.69,73996.49,8.9,0.14747,8e-05,15.64798]
[1776233837937,40.69,73996.71,8.9,0.14749,8e-05,15.64936]
[1776233837940,40.69,73996.71,8.9,0.14749,8e-05,15.64936]
[1776233838007,40.69,73998.84,8.9,0.14767,8e-05,15.66245]
[1776233842056,40.69,74003.89,8.9,0.14809,8e-05,15.69334]
[1776233842157,40.69,74004.05,8.9,0.1481,8e-05,15.69415]
[1776233847905,40.69,74009.63,8.9,0.14856,8e-05,15.72813]
[1776233852939,40.69,74009.84,8.9,0.14855,8e-05,15.72531]
[1776233854672,40.69,74010.72,8.9,0.14862,8e-05,15.73066]
[1776233861557,40.68,74012.47,8.9,0.14876,8e-05,15.74121]
[1776233864514,40.68,74008.25,8.9,0.1484,8e-05,15.71483]
[1776233870059,40.68,74002.18,8.9,0.1479,8e-05,15.67757]
[1776233875094,40.68,74000.22,8.9,0.14774,8e-05,15.66575]
[1776233878908,40.68,73997.61,8.9,0.14752,8e-05,15.64988]
[1776233879123,40.68,73997.43,8.9,0.14751,8e-05,15.64888]
[1776233879462,40.68,73997.43,8.9,0.14751,8e-05,15.64888]
[1776233885164,40.69,74000.86,8.9,0.1478,8e-05,15.67051]
[1776233890242,40.69,74001.18,8.9,0.14783,8e-05,15.67269]
[1776233893608,40.69,74007.95,8.9,0.1484,8e-05,15.71455]
[1776233897737,40.69,74007.71,8.9,0.14838,8e-05,15.71315]
[1776233897764,40.69,74007.71,8.9,0.14838,8e-05,15.71315]
[1776233900282,40.69,74012.96,8.9,0.14882,8e-05,15.74545]
[1776233900441,40.69,74013.84,8.9,0.1489,8e-05,15.75083]
[1776233901547,40.69,74014.34,8.9,0.14894,8e-05,15.75387]
[1776233902466,40.69,74015.84,8.9,0.14906,8e-05,15.76305]
[1776233902588,40.69,74015.84,8.9,0.14906,8e-05,15.76305]
[1776233903349,40.69,74015.84,8.9,0.14906,8e-05,15.76305]
[1776233904824,40.69,74016.27,8.9,0.1491,8e-05,15.76558]
[1776233907247,40.69,74017.35,8.9,0.14919,8e-05,15.77209]
[1776233909074,40.69,74019.47,8.9,0.14936,8e-05,15.78496]
[1776233910119,40.69,74019.84,8.9,0.14939,8e-05,15.78715]
[1776233910463,40.69,74019.87,8.9,0.14939,8e-05,15.78723]
[1776233911020,40.69,74019.87,8.9,0.14939,8e-05,15.78723]
[1776233911030,40.69,74019.87,8.9,0.14939,8e-05,15.78723]
[1776233913056,40.69,74024.23,8.9,0.14973,8e-05,15.8101]
[1776233917142,40.68,74024.88,8.9,0.14978,8e-05,15.81383]
[1776233922424,40.68,74026.58,8.9,0.14991,8e-05,15.82354]
[1776233923730,40.68,74026.6,8.9,0.14991,8e-05,15.82354]
[1776233927347,40.68,74026.55,8.9,0.14991,8e-05,15.82317]
[1776233928874,40.68,74033.19,8.9,0.15047,8e-05,15.86383]
[1776233930702,40.68,74038.52,8.9,0.15091,8e-05,15.89637]
[1776233932493,40.68,74051.29,8.9,0.152,9e-05,15.97548]
[1776233937529,40.69,74048.21,8.9,0.15176,9e-05,15.95774]
[1776233940741,40.69,74048.87,8.9,0.15182,9e-05,15.96234]
[1776233947599,40.69,74038.66,8.9,0.15098,8e-05,15.90139]
[1776233952634,40.69,74036.88,8.9,0.15085,8e-05,15.89171]
[1776233954810,40.69,74036.34,8.9,0.15081,8e-05,15.88865]
[1776233955119,40.69,74036.34,8.9,0.15081,8e-05,15.88865]
[1776233960689,40.69,74033.86,8.9,0.15059,8e-05,15.87255]
[1776233969753,40.69,74031.72,8.9,0.15039,8e-05,15.85785]
[1776233974382,40.69,74032.25,8.9,0.15039,8e-05,15.85681]
[1776233979823,40.69,74029.78,8.9,0.15017,8e-05,15.84055]
[1776233981566,40.69,74029.4,8.9,0.15014,8e-05,15.83807]
[1776233986873,40.69,74026.82,8.9,0.14994,8e-05,15.82379]
[1776233990550,40.69,74028.22,8.9,0.15007,8e-05,15.83342]
[1776233994729,40.69,74028.7,8.9,0.15013,8e-05,15.83735]
[1776233999964,40.7,74028.32,8.9,0.15013,8e-05,15.83717]
[1776234000725,40.7,74028.32,8.9,0.15013,8e-05,15.83717]
[1776234001977,40.7,74031.95,8.9,0.15044,8e-05,15.8598]
[1776234002603,40.7,74035.9,8.9,0.15078,8e-05,15.88436]
[1776234003003,40.7,74035.9,8.9,0.15078,8e-05,15.88436]
[1776234008902,40.7,74050.69,8.9,0.15204,9e-05,15.97599]
[1776234014382,40.7,74050.72,8.9,0.15205,9e-05,15.97654]
[1776234014396,40.7,74050.72,8.9,0.15205,9e-05,15.97654]
[1776234020106,40.7,74044.92,8.9,0.15156,8e-05,15.94152]
[1776234025141,40.71,74046.95,8.9,0.15175,9e-05,15.95476]
[1776234030176,40.71,74047.89,8.9,0.15184,9e-05,15.9612]
[1776234035274,40.71,74052.58,8.9,0.15221,9e-05,15.98679]
[1776234035866,40.71,74053.02,8.9,0.15225,9e-05,15.98967]
[1776234042260,40.71,74047.9,8.9,0.15183,9e-05,15.95884]
[1776234045725,40.71,74045.41,8.9,0.15162,8e-05,15.94379]
[1776234045866,40.71,74045.41,8.9,0.15162,8e-05,15.94379]
[1776234049975,40.71,74041.72,8.9,0.15132,8e-05,15.92192]
[1776234054335,40.71,74041.65,8.9,0.15132,8e-05,15.92227]
[1776234060386,40.72,74038.63,8.9,0.15109,8e-05,15.9052]
[1776234065421,40.72,74039.91,8.9,0.15121,8e-05,15.91414]
[1776234065648,40.72,74039.91,8.9,0.15121,8e-05,15.91414]
[1776234072215,40.72,74039.63,8.9,0.15121,8e-05,15.91364]
[1776234073814,40.72,74038.55,8.9,0.15112,8e-05,15.90742]
[1776234075940,40.73,74038.55,8.9,0.15113,8e-05,15.90785]
[1776234077994,40.73,74038.52,8.9,0.15113,8e-05,15.90809]
[1776234081365,40.73,74039.39,8.9,0.15121,8e-05,15.91385]
[1776234081399,40.73,74039.39,8.9,0.15121,8e-05,15.91385]
[1776234082149,40.73,74036.96,8.9,0.15101,8e-05,15.89931]
[1776234082160,40.73,74036.96,8.9,0.15101,8e-05,15.89931]
[1776234082371,40.73,74036.96,8.9,0.15101,8e-05,15.89931]
[1776234082408,40.73,74036.96,8.9,0.15101,8e-05,15.89931]
[1776234082444,40.73,74036.96,8.9,0.15101,8e-05,15.89931]
[1776234082543,40.73,74023.7,8.9,0.14989,8e-05,15.81802]
[1776234083142,40.73,74023.7,8.9,0.14989,8e-05,15.81802]
[1776234083549,40.73,74012.26,8.9,0.14893,8e-05,15.74755]
[1776234084227,40.73,74012.26,8.9,0.14893,8e-05,15.74755]
[1776234088679,40.73,74023.2,8.9,0.14984,8e-05,15.81423]
[1776234092420,40.73,74024.31,8.9,0.1499,8e-05,15.81679]
[1776234094013,40.73,74022.22,8.9,0.14972,8e-05,15.80362]
[1776234097114,40.72,74022.12,8.9,0.14971,8e-05,15.80271]
[1776234102510,40.72,74021.74,8.9,0.14966,8e-05,15.79967]
[1776234105965,40.72,74020.97,8.9,0.1496,8e-05,15.79466]
[1776234106492,40.72,74020.97,8.9,0.1496,8e-05,15.79466]
[1776234107452,40.72,74020.97,8.9,0.14959,8e-05,15.79412]
[1776234108029,40.72,74017.2,8.9,0.14927,8e-05,15.77085]
[1776234108054,40.72,74017.2,8.9,0.14927,8e-05,15.77085]
[1776234108067,40.72,74017.2,8.9,0.14927,8e-05,15.77085]
[1776234110052,40.72,74015.1,8.9,0.14909,8e-05,15.75783]
[1776234110411,40.72,74015.1,8.9,0.14909,8e-05,15.75783]
[1776234120165,40.72,74014.84,8.9,0.14906,8e-05,15.75554]
[1776234120349,40.72,74014.84,8.9,0.14906,8e-05,15.75554]
[1776234121816,40.72,74001.37,8.9,0.14793,8e-05,15.67252]
[1776234123015,40.72,74001.37,8.9,0.14793,8e-05,15.67252]
[1776234125074,40.72,74000.94,8.9,0.14789,8e-05,15.66995]
[1776234125456,40.72,74000.87,8.9,0.14789,8e-05,15.66957]
[1776234129873,40.72,73990.1,8.9,0.14699,8e-05,15.60372]
[1776234135913,40.72,73991.95,8.9,0.14715,8e-05,15.61566]
[1776234137708,40.72,73991.47,8.9,0.14712,8e-05,15.61279]
[1776234138212,40.72,73991.47,8.9,0.14712,8e-05,15.61279]
[1776234138277,40.72,73989.23,8.9,0.14693,8e-05,15.59913]
[1776234143769,40.72,73987.62,8.9,0.1468,8e-05,15.58916]
[1776234143773,40.72,73987.62,8.9,0.1468,8e-05,15.58916]
[1776234143804,40.72,73987.62,8.9,0.1468,8e-05,15.58916]
[1776234143970,40.72,73988.35,8.9,0.14686,8e-05,15.5936]
[1776234145898,40.72,73993.16,8.9,0.14726,8e-05,15.62308]
[1776234150921,40.72,73995.94,8.9,0.14748,8e-05,15.63958]
[1776234155507,40.72,73995.52,8.9,0.14741,8e-05,15.63274]
[1776234155599,40.72,73995.47,8.9,0.1474,8e-05,15.63221]
[1776234161089,40.72,73997.59,8.9,0.14757,8e-05,15.64468]
[1776234166124,40.72,73999.56,8.9,0.14773,8e-05,15.65658]
[1776234171159,40.72,73996.75,8.9,0.1475,8e-05,15.63926]
[1776234176194,40.72,73996.06,8.9,0.14744,8e-05,15.63509]
[1776234181229,40.72,73994.1,8.9,0.14728,8e-05,15.6232]
[1776234186399,40.72,73993.8,8.9,0.14725,8e-05,15.62116]
[1776234188634,40.72,73990.49,8.9,0.14697,8e-05,15.60068]
[1776234194320,40.72,73983.65,8.9,0.1464,8e-05,15.55857]
[1776234199355,40.72,73986.51,8.9,0.14664,8e-05,15.57625]
[1776234200361,40.72,73986.51,8.9,0.14664,8e-05,15.57625]
[1776234200387,40.72,73986.51,8.9,0.14664,8e-05,15.57625]
[1776234206299,40.71,73997.24,8.9,0.14753,8e-05,15.64188]
[1776234206533,40.71,73997.24,8.9,0.14753,8e-05,15.64188]
[1776234208326,40.71,73993.41,8.9,0.14721,8e-05,15.61814]
[1776234213455,40.71,73990.68,8.9,0.14695,8e-05,15.59721]
[1776234218489,40.71,73990.75,8.9,0.14695,8e-05,15.59744]
[1776234222295,40.71,73990.54,8.9,0.14693,8e-05,15.59608]
[1776234224460,40.71,73990.5,8.9,0.14693,8e-05,15.59573]
[1776234229567,40.71,73990.09,8.9,0.14689,8e-05,15.59303]
[1776234233059,40.71,73990.55,8.9,0.14693,8e-05,15.59582]
[1776234240644,40.71,73995.24,8.9,0.14731,8e-05,15.62397]
[1776234242080,40.71,73995.16,8.9,0.1473,8e-05,15.62339]
[1776234243409,40.71,73994.95,8.9,0.14728,8e-05,15.62202]
[1776234243432,40.71,73994.95,8.9,0.14728,8e-05,15.62202]
[1776234248700,40.71,73994.56,8.9,0.14725,8e-05,15.61916]
[1776234250381,40.71,73994.61,8.9,0.14725,8e-05,15.6194]
[1776234252159,40.71,73994.54,8.9,0.14724,8e-05,15.61883]
[1776234253308,40.71,73994.41,8.9,0.14723,8e-05,15.61796]
[1776234254244,40.71,73994.56,8.9,0.14724,8e-05,15.61882]
[1776234255123,40.71,73994.45,8.9,0.14723,8e-05,15.61808]
[1776234260793,40.71,73987.18,8.9,0.14662,8e-05,15.57326]
[1776234265826,40.71,73987.64,8.9,0.14666,8e-05,15.57613]
[1776234270861,40.71,73992.34,8.9,0.14705,8e-05,15.60482]
[1776234275902,40.71,73992.25,8.9,0.14701,8e-05,15.60027]
[1776234280931,40.71,73992.27,8.9,0.14701,8e-05,15.60018]
[1776234283535,40.71,73990.36,8.9,0.14685,8e-05,15.58841]
[1776234288986,40.71,73990.49,8.9,0.14686,8e-05,15.589]
[1776234295029,40.71,73990.41,8.9,0.14685,8e-05,15.58832]
[1776234300064,40.71,73989.34,8.9,0.14676,8e-05,15.58162]
[1776234305098,40.7,73990.93,8.9,0.14689,8e-05,15.59121]
[1776234311141,40.7,73990.26,8.9,0.14683,8e-05,15.5869]
[1776234316176,40.7,73990.33,8.9,0.14683,8e-05,15.58716]
[1776234321210,40.7,73990.69,8.9,0.14686,8e-05,15.58919]
[1776234326245,40.7,73990.72,8.9,0.14686,8e-05,15.58919]
[1776234331280,40.7,73986.28,8.9,0.14646,8e-05,15.55796]
[1776234337322,40.7,73985.51,8.9,0.1464,8e-05,15.55333]
[1776234340327,40.7,73985.43,8.9,0.14639,8e-05,15.55285]
[1776234345378,40.7,73985.39,8.9,0.14639,8e-05,15.55274]
[1776234350414,40.7,73985.84,8.9,0.14643,8e-05,15.55558]
[1776234355448,40.7,73983.78,8.9,0.14626,8e-05,15.54301]
[1776234360484,40.7,73978.89,8.9,0.14586,8e-05,15.51321]
[1776234366526,40.71,73978.58,8.9,0.14584,8e-05,15.51175]
[1776234370012,40.71,73978.58,8.9,0.14584,8e-05,15.51175]
[1776234376366,40.71,73978.51,8.9,0.14584,8e-05,15.51188]
[1776234380730,40.71,73978.76,8.9,0.14586,8e-05,15.51381]
[1776234382562,40.71,73978.76,8.9,0.14586,8e-05,15.51386]
[1776234389689,40.71,73978.61,8.9,0.14586,8e-05,15.51346]
[1776234395455,40.71,73977.7,8.9,0.14576,8e-05,15.50428]
[1776234395714,40.71,73977.7,8.9,0.14576,8e-05,15.50428]
[1776234398348,40.71,73974.31,8.9,0.14548,8e-05,15.48374]
[1776234399708,40.71,73969.86,8.9,0.14511,8e-05,15.45641]
[1776234402529,40.71,73962.01,8.9,0.14447,8e-05,15.40841]
[1776234406870,40.71,73961.63,8.9,0.14444,8e-05,15.40652]
[1776234412888,40.71,73960.97,8.9,0.1444,8e-05,15.40333]
[1776234418870,40.71,73953.65,8.9,0.14381,8e-05,15.35914]
[1776234418872,40.71,73953.65,8.9,0.14381,8e-05,15.35914]
[1776234424157,40.72,73950.01,8.9,0.14353,8e-05,15.33838]
[1776234431332,40.72,73947.22,8.9,0.14332,8e-05,15.32287]
[1776234438064,40.73,73948.68,8.9,0.14347,8e-05,15.33383]
[1776234442375,40.73,73950.87,8.9,0.14366,8e-05,15.34789]
[1776234442650,40.73,73950.87,8.9,0.14366,8e-05,15.34789]
[1776234448134,40.73,73952.83,8.9,0.14384,8e-05,15.36125]
[1776234449501,40.73,73952.83,8.9,0.14384,8e-05,15.36125]
[1776234453677,40.73,73953.0,8.9,0.14383,8e-05,15.35925]
[1776234455066,40.73,73952.82,8.9,0.14382,8e-05,15.35853]
[1776234461280,40.74,73957.5,8.9,0.14422,8e-05,15.38826]
[1776234467442,40.74,73962.46,8.9,0.14464,8e-05,15.41923]
[1776234472657,40.74,73962.82,8.9,0.14468,8e-05,15.42188]
[1776234472658,40.74,73962.82,8.9,0.14468,8e-05,15.42188]
[1776234478344,40.74,73967.9,8.9,0.1451,8e-05,15.45335]
[1776234481871,40.74,73966.09,8.9,0.14495,8e-05,15.4423]
[1776234484139,40.74,73966.16,8.9,0.14496,8e-05,15.44284]
[1776234489420,40.74,73968.52,8.9,0.14515,8e-05,15.4574]
[1776234494455,40.74,73967.43,8.9,0.14506,8e-05,15.45069]
[1776234499491,40.74,73966.81,8.9,0.14501,8e-05,15.44696]
[1776234504525,40.74,73967.0,8.9,0.14503,8e-05,15.4482]
[1776234511574,40.74,73965.23,8.9,0.14486,8e-05,15.43373]
[1776234514595,40.74,73963.72,8.9,0.14474,8e-05,15.42461]
[1776234519630,40.74,73966.29,8.9,0.14495,8e-05,15.44064]
[1776234524665,40.74,73973.99,8.9,0.14559,8e-05,15.48797]
[1776234526601,40.74,73979.8,8.9,0.14607,8e-05,15.52361]
[1776234528132,40.74,73982.22,8.9,0.14627,8e-05,15.53828]
[1776234533371,40.74,73983.79,8.9,0.1464,8e-05,15.54802]
[1776234539664,40.74,73988.52,8.9,0.14679,8e-05,15.57691]
[1776234541637,40.74,73988.58,8.9,0.1468,8e-05,15.57723]
[1776234544438,40.74,73987.58,8.9,0.14671,8e-05,15.57091]
[1776234548907,40.74,73980.95,8.9,0.14616,8e-05,15.53026]
[1776234550013,40.74,73980.09,8.9,0.14609,8e-05,15.52502]
[1776234552318,40.74,73980.09,8.9,0.14609,8e-05,15.52515]
[1776234552351,40.74,73980.09,8.9,0.14609,8e-05,15.52515]
[1776234557898,40.74,73974.71,8.9,0.14565,8e-05,15.49259]
[1776234562934,40.74,73975.39,8.9,0.14572,8e-05,15.49736]
[1776234566038,40.74,73975.46,8.9,0.14573,8e-05,15.49799]
[1776234566068,40.74,73975.46,8.9,0.14573,8e-05,15.49799]
[1776234576024,40.75,73974.73,8.9,0.14565,8e-05,15.49052]
[1776234576453,40.75,73974.73,8.9,0.14565,8e-05,15.49052]
[1776234576742,40.75,73974.73,8.9,0.14565,8e-05,15.49052]
[1776234582070,40.75,73969.98,8.9,0.14527,8e-05,15.46234]
[1776234587105,40.75,73969.79,8.9,0.14527,8e-05,15.46206]
[1776234594154,40.75,73969.93,8.9,0.14529,8e-05,15.46418]
[1776234597739,40.75,73969.88,8.9,0.1453,8e-05,15.46424]
[1776234599929,40.75,73963.16,8.9,0.14475,8e-05,15.42354]
[1776234605222,40.76,73957.93,8.9,0.14433,8e-05,15.39224]
[1776234605542,40.76,73957.93,8.9,0.14433,8e-05,15.39224]
[1776234607626,40.76,73961.84,8.9,0.14465,8e-05,15.41647]
[1776234613291,40.76,73967.86,8.9,0.14516,8e-05,15.45443]
[1776234618330,40.76,73973.66,8.9,0.14565,8e-05,15.49072]
[1776234619589,40.76,73973.66,8.9,0.14565,8e-05,15.49072]
[1776234620986,40.76,73974.85,8.9,0.14575,8e-05,15.49811]
[1776234627512,40.76,73980.4,8.9,0.14622,8e-05,15.5324]
[1776234630264,40.76,73980.37,8.9,0.14622,8e-05,15.53224]
[1776234635449,40.76,73983.42,8.9,0.14644,8e-05,15.54714]
[1776234643885,40.76,73982.71,8.9,0.14638,8e-05,15.54271]
[1776234645856,40.76,73979.94,8.9,0.14615,8e-05,15.52563]
[1776234648527,40.76,73978.98,8.9,0.14607,8e-05,15.51986]
[1776234653882,40.76,73981.89,8.9,0.14631,8e-05,15.5378]
[1776234659622,40.76,73980.69,8.9,0.14621,8e-05,15.53039]
[1776234663864,40.76,73979.74,8.9,0.14614,8e-05,15.52458]
[1776234664888,40.76,73979.74,8.9,0.14614,8e-05,15.52464]
[1776234665021,40.76,73979.74,8.9,0.14614,8e-05,15.52464]
[1776234666721,40.76,73978.04,8.9,0.146,8e-05,15.51423]
[1776234668686,40.76,73963.62,8.9,0.14481,8e-05,15.42612]
[1776234673721,40.76,73962.55,8.9,0.14472,8e-05,15.41978]
[1776234678598,40.76,73962.84,8.9,0.14475,8e-05,15.42173]
[1776234683791,40.76,73965.19,8.9,0.14494,8e-05,15.43638]
[1776234690839,40.76,73967.85,8.9,0.14516,8e-05,15.45265]
[1776234695605,40.76,73967.63,8.9,0.14512,8e-05,15.44742]
[1776234700910,40.76,73967.49,8.9,0.1451,8e-05,15.44638]
[1776234706951,40.76,73967.49,8.9,0.1451,8e-05,15.44612]
[1776234712994,40.76,73967.85,8.9,0.14512,8e-05,15.44805]
[1776234718877,40.76,73967.85,8.9,0.14512,8e-05,15.44795]
[1776234720448,40.76,73980.17,8.9,0.14614,8e-05,15.5233]
[1776234724256,40.76,73976.95,8.9,0.14587,8e-05,15.50353]
[1776234730115,40.76,73976.49,8.9,0.14584,8e-05,15.50084]
[1776234735150,40.76,73975.53,8.9,0.14576,8e-05,15.49506]
[1776234735740,40.76,73975.53,8.9,0.14576,8e-05,15.49506]
[1776234735932,40.76,73975.53,8.9,0.14576,8e-05,15.49506]
[1776234737548,40.76,73972.36,8.9,0.1455,8e-05,15.47573]
[1776234744298,40.76,73971.62,8.9,0.14544,8e-05,15.47156]
[1776234749658,40.76,73967.09,8.9,0.14508,8e-05,15.44446]
[1776234751487,40.76,73966.81,8.9,0.14503,8e-05,15.43924]
[1776234757303,40.77,73963.21,8.9,0.14475,8e-05,15.41823]
[1776234759188,40.77,73963.39,8.9,0.14476,8e-05,15.41952]
[1776234760076,40.77,73963.39,8.9,0.14477,8e-05,15.41971]
[1776234765360,40.77,73962.0,8.9,0.14467,8e-05,15.41245]
[1776234767622,40.77,73961.78,8.9,0.14465,8e-05,15.41131]
[1776234769430,40.77,73961.82,8.9,0.14466,8e-05,15.41177]
[1776234775430,40.77,73953.87,8.9,0.14402,8e-05,15.36395]
[1776234780365,40.77,73957.58,8.9,0.14433,8e-05,15.38719]
[1776234780366,40.77,73957.58,8.9,0.14433,8e-05,15.38719]
[1776234780753,40.77,73957.58,8.9,0.14433,8e-05,15.38719]
[1776234780879,40.77,73957.58,8.9,0.14433,8e-05,15.38719]
[1776234782098,40.78,73958.17,8.9,0.14438,8e-05,15.39099]
[1776234784156,40.78,73974.87,8.9,0.14576,8e-05,15.49347]
[1776234789528,40.78,73981.69,8.9,0.14633,8e-05,15.53532]
[1776234794995,40.78,73984.47,8.9,0.14656,8e-05,15.55218]
[1776234800605,40.77,73984.99,8.9,0.1466,8e-05,15.55498]
[1776234805137,40.77,73988.74,8.9,0.1469,8e-05,15.57772]
[1776234805235,40.77,73988.74,8.9,0.1469,8e-05,15.57751]
[1776234805469,40.77,73988.74,8.9,0.1469,8e-05,15.57751]
[1776234805475,40.77,73988.74,8.9,0.1469,8e-05,15.57751]
[1776234805554,40.77,73988.74,8.9,0.1469,8e-05,15.57751]
[1776234810514,40.77,73999.29,8.9,0.14777,8e-05,15.64126]
[1776234810528,40.77,73999.29,8.9,0.14777,8e-05,15.64126]
[1776234810701,40.77,73999.29,8.9,0.14777,8e-05,15.64126]
[1776234811221,40.77,73999.29,8.9,0.14777,8e-05,15.64126]
[1776234811613,40.77,74002.98,8.9,0.14805,8e-05,15.65995]
[1776234811617,40.77,74002.98,8.9,0.14805,8e-05,15.65995]
[1776234811682,40.77,74007.42,8.9,0.14842,8e-05,15.68719]
[1776234813678,40.77,74008.93,8.9,0.14854,8e-05,15.69637]
[1776234813696,40.77,74008.89,8.9,0.14854,8e-05,15.69601]
[1776234819180,40.77,74003.17,8.9,0.14805,8e-05,15.66006]
[1776234822709,40.77,73995.44,8.9,0.14739,8e-05,15.61206]
[1776234830714,40.76,73994.55,8.9,0.1473,8e-05,15.60555]
[1776234835850,40.76,73993.64,8.9,0.14721,8e-05,15.59892]
[1776234841891,40.76,73992.63,8.9,0.14712,8e-05,15.59208]
[1776234845154,40.76,73992.29,8.9,0.14709,8e-05,15.58968]
[1776234845171,40.76,73992.29,8.9,0.14709,8e-05,15.58968]
[1776234845212,40.76,73992.29,8.9,0.14709,8e-05,15.58958]
[1776234845926,40.76,73992.29,8.9,0.14709,8e-05,15.58958]
[1776234846405,40.76,73992.29,8.9,0.14709,8e-05,15.58958]
[1776234847362,40.76,73988.29,8.9,0.14675,8e-05,15.56505]
[1776234852969,40.76,73983.65,8.9,0.14636,8e-05,15.53633]
[1776234855815,40.76,73983.58,8.9,0.14636,8e-05,15.53588]
[1776234861255,40.76,73989.56,8.9,0.14685,8e-05,15.57233]
[1776234867157,40.76,73989.27,8.9,0.14682,8e-05,15.57014]
[1776234867531,40.76,73989.31,8.9,0.14682,8e-05,15.57025]
[1776234873113,40.76,73984.18,8.9,0.14636,8e-05,15.53483]
[1776234878148,40.76,73983.77,8.9,0.14633,8e-05,15.53223]
[1776234883183,40.76,73984.66,8.9,0.1464,8e-05,15.53759]
[1776234888218,40.76,73984.45,8.9,0.14638,8e-05,15.53618]
[1776234893252,40.76,73981.92,8.9,0.14617,8e-05,15.52066]
[1776234895552,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234895566,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234895604,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234895787,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234895891,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234895931,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234896150,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234896154,40.76,73981.71,8.9,0.14616,8e-05,15.51939]
[1776234896274,40.76,73968.05,8.9,0.14502,8e-05,15.43553]
[1776234897282,40.76,73948.28,8.9,0.1434,8e-05,15.31448]
[1776234898304,40.76,73948.28,8.9,0.1434,8e-05,15.31448]
[1776234899564,40.76,73947.29,8.9,0.14332,8e-05,15.30883]
[1776234907353,40.76,73947.4,8.9,0.14335,8e-05,15.31121]
[1776234912388,40.76,73945.14,8.9,0.14318,8e-05,15.29856]
[1776234917422,40.77,73952.7,8.9,0.14382,8e-05,15.34586]
[1776234918859,40.77,73955.92,8.9,0.14408,8e-05,15.36573]
[1776234926569,40.77,73956.39,8.9,0.14413,8e-05,15.36926]
[1776234932527,40.77,73956.25,8.9,0.14411,8e-05,15.36583]
[1776234937564,40.77,73954.09,8.9,0.14394,8e-05,15.35339]
[1776234943605,40.77,73954.07,8.9,0.14396,8e-05,15.35429]
[1776234948640,40.78,73952.43,8.9,0.14383,8e-05,15.34523]
[1776234954287,40.78,73952.15,8.9,0.14382,8e-05,15.34428]
[1776234956795,40.78,73952.44,8.9,0.14385,8e-05,15.34662]
[1776234963089,40.78,73951.6,8.9,0.1438,8e-05,15.34253]
[1776234964878,40.78,73951.46,8.9,0.14379,8e-05,15.34201]
[1776234965504,40.78,73951.46,8.9,0.14379,8e-05,15.34201]
[1776234966195,40.78,73949.59,8.9,0.14364,8e-05,15.33073]
[1776234967660,40.78,73946.51,8.9,0.14339,8e-05,15.31228]
[1776234973819,40.79,73942.94,8.9,0.14312,8e-05,15.29199]
[1776234979860,40.79,73942.62,8.9,0.14311,8e-05,15.29066]
[1776234984896,40.79,73941.89,8.9,0.14306,8e-05,15.28718]
[1776234989930,40.79,73942.11,8.9,0.14309,8e-05,15.28941]
[1776234994967,40.79,73942.79,8.9,0.14313,8e-05,15.29042]
[1776235002714,40.8,73942.36,8.9,0.1431,8e-05,15.28846]
[1776235005700,40.8,73942.39,8.9,0.14312,8e-05,15.28966]
[1776235009065,40.8,73942.1,8.9,0.1431,8e-05,15.28839]
[1776235014315,40.8,73941.76,8.9,0.14308,8e-05,15.28719]
[1776235016120,40.8,73941.83,8.9,0.14309,8e-05,15.28797]
[1776235022155,40.81,73941.87,8.9,0.14312,8e-05,15.29]
[1776235023635,40.81,73942.26,8.9,0.14316,8e-05,15.29264]
[1776235024530,40.81,73942.26,8.9,0.14316,8e-05,15.29264]
[1776235024171,40.81,73936.07,8.9,0.14266,8e-05,15.25508]
[1776235029092,40.81,73939.05,8.9,0.14292,8e-05,15.27459]
[1776235029156,40.81,73939.05,8.9,0.14292,8e-05,15.27459]
[1776235029177,40.81,73939.05,8.9,0.14292,8e-05,15.27459]
[1776235029227,40.81,73939.05,8.9,0.14292,8e-05,15.27459]
[1776235029349,40.81,73942.37,8.9,0.1432,8e-05,15.29546]
[1776235030983,40.81,73949.67,8.9,0.14379,8e-05,15.34008]
[1776235031533,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235031634,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235031665,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235031852,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235032101,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235032310,40.81,73955.22,8.9,0.14426,8e-05,15.37441]
[1776235032668,40.81,73964.09,8.9,0.14499,8e-05,15.42877]
[1776235036647,40.81,73972.21,8.9,0.14566,8e-05,15.47839]
[1776235041439,40.81,73972.17,8.9,0.14565,8e-05,15.47777]
[1776235047335,40.81,73971.37,8.9,0.14558,8e-05,15.47231]
[1776235050528,40.81,73969.33,8.9,0.14541,8e-05,15.4597]
[1776235050552,40.81,73969.33,8.9,0.14541,8e-05,15.4597]
[1776235050610,40.81,73969.33,8.9,0.14541,8e-05,15.4597]
[1776235050708,40.81,73968.02,8.9,0.1453,8e-05,15.45163]
[1776235051364,40.81,73958.19,8.9,0.14446,8e-05,15.38768]
[1776235053874,40.81,73954.93,8.9,0.14419,8e-05,15.36792]
[1776235059420,40.81,73950.71,8.9,0.14385,8e-05,15.34283]
[1776235060095,40.81,73950.71,8.9,0.14385,8e-05,15.34283]
[1776235060801,40.81,73950.17,8.9,0.14381,8e-05,15.33969]
[1776235066469,40.81,73953.92,8.9,0.14413,8e-05,15.36346]
[1776235071504,40.82,73952.45,8.9,0.14402,8e-05,15.35514]
[1776235076540,40.82,73948.32,8.9,0.14369,8e-05,15.33074]
[1776235081575,40.82,73949.43,8.9,0.1438,8e-05,15.33844]
[1776235086611,40.82,73949.0,8.9,0.14377,8e-05,15.33669]
[1776235090919,40.82,73949.28,8.9,0.14381,8e-05,15.3391]
[1776235090925,40.82,73949.28,8.9,0.14381,8e-05,15.3391]
[1776235091274,40.82,73949.28,8.9,0.14381,8e-05,15.3391]
[1776235091939,40.82,73951.7,8.9,0.14401,8e-05,15.35406]
[1776235091941,40.82,73951.7,8.9,0.14401,8e-05,15.35406]
[1776235093967,40.82,73954.64,8.9,0.14425,8e-05,15.37217]
[1776235096531,40.83,73960.15,8.9,0.14471,8e-05,15.4062]
[1776235102545,40.83,73965.13,8.9,0.14513,8e-05,15.43773]
[1776235102587,40.83,73965.13,8.9,0.14513,8e-05,15.43773]
[1776235102592,40.83,73965.13,8.9,0.14513,8e-05,15.43773]
[1776235102618,40.83,73965.13,8.9,0.14513,8e-05,15.43773]
[1776235102625,40.83,73965.13,8.9,0.14513,8e-05,15.43773]
[1776235102797,40.83,73969.92,8.9,0.14553,8e-05,15.46706]
[1776235105715,40.83,73978.5,8.9,0.14624,8e-05,15.51927]
[1776235106543,40.83,73978.5,8.9,0.14624,8e-05,15.51927]
[1776235113084,40.83,73978.65,8.9,0.14624,8e-05,15.51951]
[1776235114285,40.83,73978.27,8.9,0.14618,8e-05,15.51313]
[1776235119690,40.82,73977.95,8.9,0.14614,8e-05,15.51037]
[1776235122210,40.82,73977.88,8.9,0.14613,8e-05,15.50981]
[1776235123673,40.82,73977.63,8.9,0.14611,8e-05,15.50801]
[1776235123675,40.82,73977.63,8.9,0.14611,8e-05,15.50801]
[1776235132865,40.82,73975.78,8.9,0.14594,8e-05,15.49559]
[1776235135171,40.82,73976.24,8.9,0.14597,8e-05,15.49815]
[1776235136165,40.82,73975.42,8.9,0.1459,8e-05,15.493]
[1776235138010,40.82,73975.39,8.9,0.1459,8e-05,15.49269]
[1776235143159,40.82,73980.12,8.9,0.14628,8e-05,15.52078]
[1776235143297,40.82,73980.12,8.9,0.14628,8e-05,15.52078]
[1776235143382,40.82,73980.12,8.9,0.14628,8e-05,15.52078]
[1776235143645,40.82,73980.12,8.9,0.14628,8e-05,15.52078]
[1776235143433,40.82,73981.11,8.9,0.14636,8e-05,15.52667]
[1776235145021,40.82,73994.29,8.9,0.14745,8e-05,15.60708]
[1776235147394,40.82,73993.92,8.9,0.14742,8e-05,15.60465]
[1776235147959,40.81,73993.92,8.9,0.14741,8e-05,15.60435]
[1776235148656,40.81,73993.92,8.9,0.14741,8e-05,15.60435]
[1776235150408,40.81,74006.18,8.9,0.14843,8e-05,15.67896]
[1776235151605,40.81,74006.18,8.9,0.14843,8e-05,15.67896]
[1776235151665,40.81,74006.18,8.9,0.14843,8e-05,15.67896]
[1776235151975,40.81,74006.92,8.9,0.14849,8e-05,15.68331]
[1776235152053,40.81,74006.92,8.9,0.14849,8e-05,15.68331]
[1776235152157,40.81,74006.92,8.9,0.14849,8e-05,15.68331]
[1776235153518,40.81,74008.11,8.9,0.14859,8e-05,15.6906]
[1776235153606,40.81,74010.42,8.9,0.14878,8e-05,15.70434]
[1776235158599,40.81,74011.23,8.9,0.14884,8e-05,15.70901]
[1776235162140,40.81,74011.97,8.9,0.1489,8e-05,15.71313]
[1776235162165,40.81,74011.97,8.9,0.1489,8e-05,15.71313]
[1776235162288,40.81,74011.97,8.9,0.1489,8e-05,15.71313]
[1776235162361,40.81,74011.97,8.9,0.1489,8e-05,15.71313]
[1776235164158,40.81,74023.52,8.9,0.14986,8e-05,15.78356]
[1776235165333,40.81,74023.52,8.9,0.14986,8e-05,15.78356]
[1776235171113,40.81,74019.45,8.9,0.1495,8e-05,15.7574]
[1776235171170,40.81,74019.45,8.9,0.1495,8e-05,15.7574]
[1776235172268,40.81,74019.37,8.9,0.14947,8e-05,15.75295]
[1776235174785,40.81,74018.19,8.9,0.14936,8e-05,15.74539]
[1776235175133,40.81,74018.19,8.9,0.14936,8e-05,15.74539]
[1776235175484,40.81,74018.19,8.9,0.14936,8e-05,15.74539]
[1776235180511,40.8,74016.62,8.9,0.14922,8e-05,15.73491]
[1776235180772,40.8,74016.15,8.9,0.14917,8e-05,15.73175]
[1776235183604,40.8,74015.41,8.9,0.14911,8e-05,15.72708]
[1776235185037,40.8,74014.59,8.9,0.14904,8e-05,15.72167]
[1776235185061,40.8,74014.59,8.9,0.14904,8e-05,15.72167]
[1776235185065,40.8,74014.59,8.9,0.14904,8e-05,15.72167]
[1776235185076,40.8,74014.59,8.9,0.14904,8e-05,15.72167]
[1776235185138,40.8,74014.59,8.9,0.14904,8e-05,15.72167]
[1776235185363,40.8,74011.56,8.9,0.14878,8e-05,15.70309]
[1776235189003,40.8,74004.13,8.9,0.14815,8e-05,15.65687]
[1776235189364,40.8,74004.13,8.9,0.14815,8e-05,15.65687]
[1776235196654,40.8,74004.52,8.9,0.14817,8e-05,15.65822]
[1776235202631,40.8,74004.39,8.9,0.14814,8e-05,15.65662]
[1776235207299,40.79,74006.02,8.9,0.14827,8e-05,15.66583]
[1776235212496,40.79,74005.34,8.9,0.1482,8e-05,15.66092]
[1776235217531,40.79,74005.21,8.9,0.14818,8e-05,15.65957]
[1776235218015,40.79,74005.21,8.9,0.14818,8e-05,15.65957]
[1776235219428,40.79,74005.33,8.9,0.14819,8e-05,15.66019]
[1776235222843,40.79,74004.55,8.9,0.14812,8e-05,15.6551]
[1776235223573,40.79,74004.48,8.9,0.14812,8e-05,15.65455]
[1776235228545,40.79,74002.97,8.9,0.14799,8e-05,15.64522]
[1776235228554,40.79,74002.97,8.9,0.14799,8e-05,15.64522]
[1776235228647,40.79,74002.97,8.9,0.14799,8e-05,15.6452]
[1776235232043,40.79,74001.99,8.9,0.14788,8e-05,15.63529]
[1776235234217,40.79,74001.99,8.9,0.14787,8e-05,15.63517]
[1776235239685,40.79,74001.46,8.9,0.14783,8e-05,15.6316]
[1776235241474,40.79,74001.43,8.9,0.14782,8e-05,15.63136]
[1776235241938,40.79,74001.43,8.9,0.14782,8e-05,15.63131]
[1776235247801,40.79,73999.61,8.9,0.14767,8e-05,15.61995]
[1776235249085,40.79,73996.93,8.9,0.14744,8e-05,15.60329]
[1776235259829,40.79,73995.47,8.9,0.14731,8e-05,15.5935]
[1776235265274,40.78,74002.78,8.9,0.14791,8e-05,15.63817]
[1776235270533,40.78,74003.57,8.9,0.14798,8e-05,15.64288]
[1776235270577,40.78,74006.22,8.9,0.1482,8e-05,15.65903]
[1776235271872,40.78,74006.89,8.9,0.14825,8e-05,15.66314]
[1776235271913,40.78,74008.49,8.9,0.14839,8e-05,15.67295]
[1776235273105,40.78,74008.49,8.9,0.14839,8e-05,15.67295]
[1776235274606,40.78,74008.76,8.9,0.14841,8e-05,15.6746]
[1776235276652,40.78,74010.31,8.9,0.14854,8e-05,15.68411]
[1776235280943,40.78,74012.86,8.9,0.14875,8e-05,15.69966]
[1776235286725,40.78,74012.82,8.9,0.14875,8e-05,15.69906]
[1776235292055,40.78,74013.35,8.9,0.14876,8e-05,15.69808]
[1776235294297,40.78,74013.39,8.9,0.14876,8e-05,15.69826]
[1776235294356,40.78,74013.39,8.9,0.14876,8e-05,15.69826]
[1776235299891,40.78,74015.79,8.9,0.14895,8e-05,15.71254]
[1776235302182,40.78,74021.92,8.9,0.14947,8e-05,15.74994]
[1776235307205,40.78,74018.23,8.9,0.14915,8e-05,15.72665]
[1776235312389,40.78,74017.43,8.9,0.14907,8e-05,15.72119]
[1776235312483,40.78,74017.43,8.9,0.14907,8e-05,15.72119]
[1776235319244,40.78,74015.82,8.9,0.14893,8e-05,15.71059]
[1776235321239,40.78,74017.8,8.9,0.14909,8e-05,15.72266]
[1776235327378,40.77,74019.85,8.9,0.14925,8e-05,15.73464]
[1776235328272,40.77,74020.11,8.9,0.14927,8e-05,15.73597]
[1776235333343,40.77,74026.65,8.9,0.14981,8e-05,15.77506]
[1776235335090,40.77,74026.65,8.9,0.14981,8e-05,15.77506]
[1776235339653,40.77,74024.97,8.9,0.14965,8e-05,15.76382]
[1776235340837,40.77,74024.3,8.9,0.14959,8e-05,15.75937]
[1776235346434,40.77,74018.59,8.9,0.1491,8e-05,15.72359]
[1776235351469,40.77,74017.1,8.9,0.14894,8e-05,15.71008]
[1776235358518,40.76,74017.33,8.9,0.14895,8e-05,15.71079]
[1776235363553,40.76,74017.26,8.9,0.14894,8e-05,15.70988]
[1776235368587,40.76,74018.1,8.9,0.149,8e-05,15.71458]
[1776235368935,40.76,74018.1,8.9,0.149,8e-05,15.71458]
[1776235376644,40.76,74017.84,8.9,0.14897,8e-05,15.71214]
[1776235379037,40.76,74017.84,8.9,0.14897,8e-05,15.71214]
[1776235379039,40.76,74017.84,8.9,0.14897,8e-05,15.71214]
[1776235379191,40.76,74017.84,8.9,0.14897,8e-05,15.71214]
[1776235381102,40.76,74024.55,8.9,0.14953,8e-05,15.75296]
[1776235381256,40.76,74024.55,8.9,0.14953,8e-05,15.75296]
[1776235381447,40.76,74024.55,8.9,0.14953,8e-05,15.75296]
[1776235382004,40.76,74022.27,8.9,0.14933,8e-05,15.73882]
[1776235388699,40.76,74019.37,8.9,0.14908,8e-05,15.7205]
[1776235390907,40.76,74018.21,8.9,0.14898,8e-05,15.71309]
[1776235392287,40.76,74017.78,8.9,0.14894,8e-05,15.71029]
[1776235399805,40.75,74017.25,8.9,0.14889,8e-05,15.70643]
[1776235404840,40.75,74017.17,8.9,0.14888,8e-05,15.70559]
[1776235409876,40.75,74016.24,8.9,0.14879,8e-05,15.69958]
[1776235416926,40.75,74016.43,8.9,0.14878,8e-05,15.69665]
[1776235422967,40.75,74017.11,8.9,0.14883,8e-05,15.70048]
[1776235429011,40.75,74018.7,8.9,0.14896,8e-05,15.70978]
[1776235435054,40.75,74018.75,8.9,0.14895,8e-05,15.70959]
[1776235440089,40.75,74021.44,8.9,0.14917,8e-05,15.72565]
[1776235445227,40.75,74022.72,8.9,0.14927,8e-05,15.73304]
[1776235451169,40.75,74021.02,8.9,0.14912,8e-05,15.72179]
[1776235456204,40.74,74021.37,8.9,0.14914,8e-05,15.72344]
[1776235461520,40.74,74021.86,8.9,0.14918,8e-05,15.72603]
[1776235470302,40.74,74021.62,8.9,0.14914,8e-05,15.72358]
[1776235481378,40.74,74023.21,8.9,0.14923,8e-05,15.72858]
[1776235483365,40.74,74023.4,8.9,0.14925,8e-05,15.72965]
[1776235483990,40.74,74023.4,8.9,0.14925,8e-05,15.72965]
[1776235483997,40.74,74023.4,8.9,0.14925,8e-05,15.72965]
[1776235485765,40.74,74031.05,8.9,0.14989,8e-05,15.77641]
[1776235491449,40.74,74034.34,8.9,0.15016,8e-05,15.7957]
[1776235496484,40.73,74034.1,8.9,0.15013,8e-05,15.79355]
[1776235501020,40.73,74034.24,8.9,0.15013,8e-05,15.794]
[1776235501329,40.73,74033.99,8.9,0.15011,8e-05,15.79233]
[1776235506554,40.74,74039.12,8.9,0.15056,8e-05,15.82468]
[1776235508546,40.74,74039.55,8.9,0.1506,8e-05,15.82761]
[1776235511513,40.74,74039.55,8.9,0.15061,8e-05,15.82845]
[1776235517632,40.74,74041.96,8.9,0.15084,8e-05,15.84519]
[1776235520826,40.74,74042.15,8.9,0.15086,8e-05,15.84688]
[1776235521111,40.74,74042.74,8.9,0.15092,8e-05,15.85103]
[1776235526121,40.75,74041.96,8.9,0.15087,8e-05,15.84727]
[1776235528736,40.75,74042.22,8.9,0.1509,8e-05,15.8494]
[1776235529835,40.75,74043.39,8.9,0.15101,8e-05,15.85712]
[1776235536131,40.75,74045.5,8.9,0.15118,8e-05,15.86757]
[1776235541231,40.76,74045.39,8.9,0.15119,8e-05,15.86831]
[1776235547266,40.76,74045.18,8.9,0.15119,8e-05,15.86842]
[1776235548452,40.76,74045.11,8.9,0.15119,8e-05,15.86845]
[1776235554155,40.76,74042.65,8.9,0.151,8e-05,15.85483]
[1776235559551,40.77,74042.34,8.9,0.15099,8e-05,15.85425]
[1776235567982,40.77,74041.59,8.9,0.15097,8e-05,15.85223]
[1776235573018,40.78,74038.27,8.9,0.15071,8e-05,15.83328]
[1776235578054,40.78,74038.27,8.9,0.15073,8e-05,15.83487]
[1776235582707,40.78,74037.46,8.9,0.15068,8e-05,15.83117]
[1776235585213,40.79,74029.1,8.9,0.14999,8e-05,15.78095]
[1776235586340,40.79,74029.29,8.9,0.15,8e-05,15.78209]
[1776235590464,40.78,74030.15,8.9,0.15007,8e-05,15.78684]
[1776235591914,40.78,74030.13,8.9,0.15004,8e-05,15.78289]
[1776235595316,40.78,74029.05,8.9,0.14995,8e-05,15.77617]
[1776235601215,40.78,74038.52,8.9,0.15074,8e-05,15.83372]
[1776235606249,40.78,74033.6,8.9,0.15031,8e-05,15.80302]
[1776235611285,40.78,74028.91,8.9,0.14992,8e-05,15.77404]
[1776235615944,40.78,74029.1,8.9,0.14993,8e-05,15.77512]
[1776235616926,40.78,74029.13,8.9,0.14993,8e-05,15.77524]
[1776235621614,40.78,74030.16,8.9,0.15002,8e-05,15.78145]
[1776235627397,40.78,74028.98,8.9,0.14991,8e-05,15.77388]
[1776235629601,40.78,74029.09,8.9,0.14992,8e-05,15.77452]
[1776235632240,40.78,74029.12,8.9,0.14992,8e-05,15.77453]
[1776235632905,40.78,74029.12,8.9,0.14992,8e-05,15.77453]
[1776235637839,40.78,74029.12,8.9,0.14991,8e-05,15.77372]
[1776235644515,40.78,74028.94,8.9,0.14989,8e-05,15.77215]
[1776235646321,40.78,74029.69,8.9,0.14995,8e-05,15.77672]
[1776235651565,40.78,74030.17,8.9,0.14996,8e-05,15.77561]
[1776235657228,40.77,74030.16,8.9,0.14996,8e-05,15.77538]
[1776235659733,40.77,74033.02,8.9,0.1502,8e-05,15.7928]
[1776235659835,40.77,74033.02,8.9,0.1502,8e-05,15.7928]
[1776235659936,40.77,74038.14,8.9,0.15063,8e-05,15.82427]
[1776235665663,40.78,74047.24,8.9,0.15141,9e-05,15.88067]
[1776235666695,40.78,74047.24,8.9,0.15141,9e-05,15.88067]
[1776235666786,40.78,74047.02,8.9,0.15139,8e-05,15.87941]
[1776235672713,40.78,74053.97,8.9,0.15198,9e-05,15.92184]
[1776235677747,40.78,74053.03,8.9,0.15192,9e-05,15.91736]
[1776235679370,40.78,74053.28,8.9,0.15194,9e-05,15.91917]
[1776235681867,40.78,74053.12,8.9,0.15194,9e-05,15.91875]
[1776235683260,40.78,74051.79,8.9,0.15183,9e-05,15.91086]
[1776235683269,40.78,74039.57,8.9,0.15079,8e-05,15.83587]
[1776235688786,40.78,74031.59,8.9,0.15012,8e-05,15.78735]
[1776235690119,40.78,74032.09,8.9,0.15016,8e-05,15.79027]
[1776235693161,40.78,74031.98,8.9,0.15015,8e-05,15.78919]
[1776235693919,40.78,74031.73,8.9,0.15012,8e-05,15.78737]
[1776235699015,40.78,74031.65,8.9,0.15011,8e-05,15.78634]
[1776235703454,40.78,74029.03,8.9,0.14988,8e-05,15.7696]
[1776235703863,40.78,74029.03,8.9,0.14988,8e-05,15.7696]
[1776235709423,40.78,74018.93,8.9,0.14903,8e-05,15.70761]
[1776235712567,40.78,74018.64,8.9,0.149,8e-05,15.70578]
[1776235712993,40.78,74018.6,8.9,0.14897,8e-05,15.70162]
[1776235713528,40.78,74018.6,8.9,0.14897,8e-05,15.70162]
[1776235713612,40.78,74018.6,8.9,0.14897,8e-05,15.70162]
[1776235714068,40.78,74018.6,8.9,0.14897,8e-05,15.70162]
[1776235714234,40.78,74013.75,8.9,0.14856,8e-05,15.67178]
[1776235715826,40.78,74008.33,8.9,0.1481,8e-05,15.63851]
[1776235716138,40.78,74008.33,8.9,0.1481,8e-05,15.63851]
[1776235716144,40.78,74007.93,8.9,0.14807,8e-05,15.63608]
[1776235718871,40.78,74006.31,8.9,0.14794,8e-05,15.6262]
[1776235721233,40.78,74006.17,8.9,0.14792,8e-05,15.62542]
[1776235721523,40.78,74005.8,8.9,0.14789,8e-05,15.6232]
[1776235727093,40.78,74006.02,8.9,0.14792,8e-05,15.62481]
[1776235731291,40.78,74006.63,8.9,0.14797,8e-05,15.62869]
[1776235731298,40.78,74006.63,8.9,0.14797,8e-05,15.62869]
[1776235732033,40.78,74006.69,8.9,0.14798,8e-05,15.62909]
[1776235732172,40.78,74006.69,8.9,0.14798,8e-05,15.62909]
[1776235732319,40.78,74006.69,8.9,0.14798,8e-05,15.62909]
[1776235732432,40.78,74007.81,8.9,0.14807,8e-05,15.636]
[1776235732538,40.78,74007.81,8.9,0.14807,8e-05,15.636]
[1776235733317,40.78,74017.56,8.9,0.14889,8e-05,15.69586]
[1776235736365,40.78,74021.59,8.9,0.14923,8e-05,15.72041]
[1776235740942,40.78,74019.5,8.9,0.14905,8e-05,15.70743]
[1776235742327,40.78,74019.4,8.9,0.14904,8e-05,15.70671]
[1776235746154,40.78,74020.85,8.9,0.14916,8e-05,15.71542]
[1776235746253,40.78,74020.85,8.9,0.14916,8e-05,15.71542]
[1776235751265,40.78,74015.2,8.9,0.14868,8e-05,15.68047]
[1776235756300,40.78,74012.57,8.9,0.14846,8e-05,15.66437]
[1776235761333,40.78,74012.47,8.9,0.14845,8e-05,15.66379]
[1776235766015,40.78,74012.39,8.9,0.14844,8e-05,15.66341]
[1776235766086,40.78,74012.12,8.9,0.14842,8e-05,15.66183]
[1776235771405,40.78,74006.27,8.9,0.14789,8e-05,15.62154]
[1776235776563,40.78,74000.11,8.9,0.14738,8e-05,15.58345]
[1776235776565,40.78,74000.11,8.9,0.14738,8e-05,15.58345]
[1776235776875,40.77,74000.67,8.9,0.14742,8e-05,15.58684]
[1776235782482,40.77,73999.0,8.9,0.14728,8e-05,15.57661]
[1776235788524,40.78,73999.03,8.9,0.14729,8e-05,15.57693]
[1776235794566,40.78,73999.35,8.9,0.14732,8e-05,15.57904]
[1776235798593,40.78,73999.75,8.9,0.14735,8e-05,15.58153]
[1776235801009,40.78,73999.57,8.9,0.14733,8e-05,15.58044]
[1776235801234,40.78,73999.57,8.9,0.14733,8e-05,15.58044]
[1776235801285,40.78,73999.57,8.9,0.14733,8e-05,15.58044]
[1776235801334,40.78,73999.35,8.9,0.14732,8e-05,15.57911]
[1776235801396,40.78,73999.35,8.9,0.14732,8e-05,15.57911]
[1776235802692,40.78,74002.6,8.9,0.14759,8e-05,15.59904]
[1776235803017,40.78,74002.6,8.9,0.14759,8e-05,15.59904]
[1776235803023,40.78,74008.27,8.9,0.14806,8e-05,15.63387]
[1776235808665,40.78,73999.58,8.9,0.14734,8e-05,15.581]
[1776235816721,40.78,73999.47,8.9,0.14734,8e-05,15.58103]
[1776235818456,40.78,73999.88,8.9,0.14738,8e-05,15.58363]
[1776235823769,40.78,73999.88,8.9,0.14739,8e-05,15.58413]
[1776235828804,40.78,74000.27,8.9,0.14742,8e-05,15.58672]
[1776235833840,40.78,73999.85,8.9,0.14735,8e-05,15.57993]
[1776235838874,40.78,74000.24,8.9,0.14738,8e-05,15.58192]
[1776235842928,40.78,74000.06,8.9,0.14736,8e-05,15.58057]
[1776235843030,40.78,73999.93,8.9,0.14735,8e-05,15.57969]
[1776235848794,40.78,73999.4,8.9,0.1473,8e-05,15.57607]
[1776235854987,40.78,73994.69,8.9,0.14691,8e-05,15.54741]
[1776235855689,40.78,73994.69,8.9,0.14691,8e-05,15.54741]
[1776235857830,40.78,73994.16,8.9,0.14687,8e-05,15.5443]
[1776235858278,40.78,73994.16,8.9,0.14687,8e-05,15.5443]
[1776235859519,40.78,73987.73,8.9,0.14633,8e-05,15.50497]
[1776235861074,40.78,73986.86,8.9,0.14626,8e-05,15.49968]
[1776235863587,40.78,73981.5,8.9,0.14582,8e-05,15.46705]
[1776235864243,40.78,73981.5,8.9,0.14582,8e-05,15.46705]
[1776235865197,40.78,73979.55,8.9,0.14566,8e-05,15.45533]
[1776235866656,40.78,73978.32,8.9,0.14556,8e-05,15.44794]
[1776235867547,40.78,73973.63,8.9,0.14517,8e-05,15.41938]
[1776235873709,40.78,73970.65,8.9,0.14494,8e-05,15.40241]
[1776235878976,40.79,73965.55,8.9,0.14454,8e-05,15.37231]
[1776235880658,40.79,73965.58,8.9,0.14454,8e-05,15.37274]
[1776235882263,40.79,73965.54,8.9,0.14454,8e-05,15.37262]
[1776235883406,40.79,73965.4,8.9,0.14453,8e-05,15.37188]
[1776235888150,40.79,73965.09,8.9,0.14452,8e-05,15.37059]
[1776235888250,40.79,73965.09,8.9,0.14452,8e-05,15.37059]
[1776235895267,40.79,73965.66,8.9,0.14455,8e-05,15.37122]
[1776235900210,40.79,73965.3,8.9,0.14452,8e-05,15.3695]
[1776235905441,40.79,73963.99,8.9,0.14442,8e-05,15.3621]
[1776235906286,40.79,73964.88,8.9,0.1445,8e-05,15.36767]
[1776235909336,40.79,73964.65,8.9,0.14449,8e-05,15.36661]
[1776235914401,40.79,73963.89,8.9,0.14443,8e-05,15.36273]
[1776235919436,40.8,73961.01,8.9,0.14421,8e-05,15.34582]
[1776235924471,40.8,73961.76,8.9,0.14428,8e-05,15.35125]
[1776235925801,40.8,73961.67,8.9,0.14427,8e-05,15.35086]
[1776235925878,40.8,73961.67,8.9,0.14427,8e-05,15.35086]
[1776235925906,40.8,73961.67,8.9,0.14427,8e-05,15.35086]
[1776235926033,40.8,73961.67,8.9,0.14427,8e-05,15.35086]
[1776235929168,40.8,73948.91,8.9,0.14323,8e-05,15.27322]
[1776235932477,40.8,73949.42,8.9,0.14328,8e-05,15.27673]
[1776235933514,40.8,73949.42,8.9,0.14328,8e-05,15.27685]
[1776235936955,40.8,73949.79,8.9,0.14332,8e-05,15.27961]
[1776235937907,40.8,73953.27,8.9,0.1436,8e-05,15.30088]
[1776235943702,40.8,73956.86,8.9,0.14391,8e-05,15.32393]
[1776235949649,40.81,73955.83,8.9,0.14385,8e-05,15.31881]
[1776235954687,40.81,73956.21,8.9,0.14386,8e-05,15.31816]
[1776235959722,40.81,73954.62,8.9,0.14374,8e-05,15.30926]
[1776235964529,40.81,73955.62,8.9,0.14383,8e-05,15.31586]
[1776235964757,40.81,73953.67,8.9,0.14367,8e-05,15.30425]
[1776235968993,40.81,73946.32,8.9,0.14308,8e-05,15.25974]
[1776235969075,40.81,73946.44,8.9,0.14309,8e-05,15.26096]
[1776235974284,40.82,73946.07,8.9,0.14308,8e-05,15.25967]
[1776235978640,40.82,73946.04,8.9,0.14309,8e-05,15.26064]
[1776235978855,40.82,73946.2,8.9,0.14311,8e-05,15.26185]
[1776235980968,40.82,73946.22,8.9,0.14311,8e-05,15.26219]
[1776235980981,40.82,73946.22,8.9,0.14311,8e-05,15.26219]
[1776235981007,40.82,73945.82,8.9,0.14308,8e-05,15.25997]
[1776235986173,40.82,73940.33,8.9,0.14265,8e-05,15.22769]
[1776235991985,40.83,73940.94,8.9,0.14272,8e-05,15.23274]
[1776235996504,40.83,73943.33,8.9,0.14293,8e-05,15.24835]
[1776235998312,40.83,73943.26,8.9,0.14293,8e-05,15.2484]
[1776235999223,40.83,73941.73,8.9,0.14281,8e-05,15.23955]
[1776236002206,40.83,73942.07,8.9,0.14284,8e-05,15.24211]
[1776236008059,40.84,73942.52,8.9,0.1429,8e-05,15.24656]
[1776236012496,40.84,73943.74,8.9,0.14298,8e-05,15.25092]
[1776236018129,40.84,73943.99,8.9,0.14302,8e-05,15.25318]
[1776236022082,40.84,73944.24,8.9,0.14304,8e-05,15.25489]
[1776236025880,40.84,73945.21,8.9,0.14312,8e-05,15.26107]
[1776236025940,40.84,73945.21,8.9,0.14312,8e-05,15.26107]
[1776236030711,40.84,73946.54,8.9,0.14323,8e-05,15.26931]
[1776236036254,40.84,73946.63,8.9,0.14324,8e-05,15.27005]
[1776236039222,40.84,73946.41,8.9,0.14322,8e-05,15.26876]
[1776236041057,40.84,73947.14,8.9,0.14329,8e-05,15.27328]
[1776236041908,40.84,73947.02,8.9,0.14328,8e-05,15.2726]
[1776236043062,40.84,73946.77,8.9,0.14326,8e-05,15.2711]
[1776236046812,40.84,73946.51,8.9,0.14324,8e-05,15.26963]
[1776236048277,40.84,73946.84,8.9,0.14326,8e-05,15.27167]
[1776236053374,40.84,73946.45,8.9,0.14323,8e-05,15.26948]
[1776236058409,40.84,73949.02,8.9,0.14345,8e-05,15.2853]
[1776236063224,40.84,73947.31,8.9,0.14331,8e-05,15.27492]
[1776236065675,40.84,73947.52,8.9,0.14333,8e-05,15.27625]
[1776236071754,40.84,73947.49,8.9,0.1433,8e-05,15.27246]
[1776236072004,40.84,73947.49,8.9,0.1433,8e-05,15.27246]
[1776236077040,40.84,73938.28,8.9,0.14255,8e-05,15.21679]
[1776236082578,40.85,73937.5,8.9,0.1425,8e-05,15.21287]
[1776236087613,40.85,73937.57,8.9,0.14251,8e-05,15.21401]
[1776236092612,40.85,73937.46,8.9,0.14251,8e-05,15.21377]
[1776236097689,40.85,73937.67,8.9,0.14254,8e-05,15.21607]
[1776236097714,40.85,73937.67,8.9,0.14254,8e-05,15.21607]
[1776236103731,40.85,73943.17,8.9,0.143,8e-05,15.2503]
[1776236109725,40.85,73937.74,8.9,0.14256,8e-05,15.21761]
[1776236114809,40.86,73933.77,8.9,0.14225,8e-05,15.19415]
[1776236116141,40.86,73933.77,8.9,0.14225,8e-05,15.19415]
[1776236116878,40.86,73933.74,8.9,0.14225,8e-05,15.19412]
[1776236117784,40.86,73929.74,8.9,0.14193,8e-05,15.17008]
[1776236119907,40.86,73917.66,8.9,0.14095,8e-05,15.09669]
[1776236120099,40.86,73917.66,8.9,0.14095,8e-05,15.09669]
[1776236120135,40.86,73917.66,8.9,0.14095,8e-05,15.09669]
[1776236125297,40.86,73909.98,8.9,0.14036,8e-05,15.05184]
[1776236125298,40.86,73909.98,8.9,0.14036,8e-05,15.05184]
[1776236130920,40.87,73907.79,8.9,0.14022,8e-05,15.04148]
[1776236132584,40.87,73907.79,8.9,0.14022,8e-05,15.04148]
[1776236132680,40.87,73907.79,8.9,0.1402,8e-05,15.03856]
[1776236137968,40.87,73907.79,8.9,0.14019,8e-05,15.03722]
[1776236143243,40.87,73908.07,8.9,0.14019,8e-05,15.03787]
[1776236143345,40.86,73913.02,8.9,0.14059,8e-05,15.06775]
[1776236147970,40.86,73914.86,8.9,0.14071,8e-05,15.07689]
[1776236148463,40.86,73914.86,8.9,0.14071,8e-05,15.07689]
[1776236152491,40.86,73914.91,8.9,0.14069,8e-05,15.07514]
[1776236152495,40.86,73914.91,8.9,0.14069,8e-05,15.07514]
[1776236152582,40.85,73914.91,8.9,0.14067,8e-05,15.07411]
[1776236158110,40.86,73919.18,8.9,0.14103,8e-05,15.10106]
[1776236160136,40.86,73919.18,8.9,0.14103,8e-05,15.10106]
[1776236162251,40.86,73918.27,8.9,0.14096,8e-05,15.096]
[1776236168094,40.86,73915.51,8.9,0.14075,8e-05,15.08023]
[1776236172632,40.86,73917.85,8.9,0.14095,8e-05,15.09519]
[1776236178250,40.86,73918.25,8.9,0.14101,8e-05,15.09957]
[1776236183043,40.87,73919.47,8.9,0.14113,8e-05,15.10824]
[1776236184963,40.87,73918.34,8.9,0.14105,8e-05,15.10197]
[1776236192637,40.87,73917.89,8.9,0.14103,8e-05,15.10048]
[1776236193895,40.88,73917.89,8.9,0.14102,8e-05,15.09829]
[1776236195439,40.88,73917.85,8.9,0.14102,8e-05,15.09836]
[1776236197364,40.88,73916.93,8.9,0.14096,8e-05,15.09372]
[1776236202421,40.88,73915.4,8.9,0.14086,8e-05,15.08612]
[1776236204780,40.88,73915.79,8.9,0.1409,8e-05,15.08885]
[1776236204789,40.88,73915.79,8.9,0.1409,8e-05,15.08885]
[1776236204790,40.88,73915.79,8.9,0.1409,8e-05,15.08885]
[1776236205940,40.88,73911.51,8.9,0.14056,8e-05,15.06346]
[1776236206857,40.88,73909.46,8.9,0.14039,8e-05,15.05063]
[1776236207147,40.88,73909.46,8.9,0.14039,8e-05,15.05063]
[1776236209074,40.88,73909.35,8.9,0.14037,8e-05,15.04963]
[1776236214506,40.88,73909.36,8.9,0.14035,8e-05,15.04782]
[1776236220548,40.87,73908.91,8.9,0.14028,8e-05,15.04261]
[1776236222048,40.87,73908.88,8.9,0.14027,8e-05,15.04212]
[1776236226776,40.87,73907.11,8.9,0.14011,8e-05,15.03013]
[1776236232632,40.87,73905.94,8.9,0.13999,8e-05,15.02106]
[1776236233369,40.87,73905.94,8.9,0.13999,8e-05,15.02106]
[1776236235377,40.86,73905.83,8.9,0.13998,8e-05,15.01984]
[1776236238134,40.86,73905.34,8.9,0.13992,8e-05,15.01604]
[1776236245742,40.86,73904.23,8.9,0.13981,8e-05,15.00744]
[1776236251737,40.85,73904.16,8.9,0.13979,8e-05,15.00573]
[1776236253471,40.85,73908.08,8.9,0.14006,8e-05,15.02505]
[1776236260718,40.85,73907.09,8.9,0.13997,8e-05,15.01788]
[1776236260833,40.85,73908.29,8.9,0.14005,8e-05,15.02408]
[1776236265012,40.85,73907.94,8.9,0.14,8e-05,15.02067]
[1776236265171,40.85,73907.94,8.9,0.14,8e-05,15.02067]
[1776236270905,40.84,73914.89,8.9,0.14054,8e-05,15.06087]
[1776236276338,40.84,73914.5,8.9,0.14051,8e-05,15.05886]
[1776236277956,40.84,73903.44,8.9,0.13963,8e-05,14.99219]
[1776236280659,40.84,73904.45,8.9,0.13971,8e-05,14.99837]
[1776236286012,40.84,73913.85,8.9,0.14047,8e-05,15.05556]
[1776236292054,40.84,73915.09,8.9,0.14058,8e-05,15.0639]
[1776236294127,40.85,73914.64,8.9,0.14055,8e-05,15.0615]
[1776236300111,40.85,73910.25,8.9,0.14023,8e-05,15.03728]
[1776236305146,40.86,73909.51,8.9,0.14019,8e-05,15.03475]
[1776236310181,40.86,73909.66,8.9,0.14023,8e-05,15.03766]
[1776236315216,40.86,73909.51,8.9,0.14022,8e-05,15.03498]
[1776236320253,40.87,73909.58,8.9,0.14025,8e-05,15.03741]
[1776236324476,40.87,73909.58,8.9,0.14027,8e-05,15.03862]
[1776236327539,40.87,73908.78,8.9,0.14022,8e-05,15.03464]
[1776236329208,40.87,73909.91,8.9,0.14032,8e-05,15.04201]
[1776236334351,40.88,73919.28,8.9,0.14109,8e-05,15.10045]
[1776236339660,40.88,73920.4,8.9,0.1412,8e-05,15.10837]
[1776236345755,40.88,73924.06,8.9,0.14152,8e-05,15.13215]
[1776236345856,40.88,73924.29,8.9,0.14154,8e-05,15.13398]
[1776236346503,40.88,73924.29,8.9,0.14154,8e-05,15.13398]
[1776236346559,40.88,73924.29,8.9,0.14154,8e-05,15.13398]
[1776236346577,40.88,73924.29,8.9,0.14154,8e-05,15.13398]
[1776236346677,40.89,73924.54,8.9,0.14156,8e-05,15.13571]
[1776236348570,40.89,73927.11,8.9,0.14177,8e-05,15.15137]
[1776236350044,40.89,73930.59,8.9,0.14206,8e-05,15.1729]
[1776236350213,40.89,73930.59,8.9,0.14206,8e-05,15.1729]
[1776236350222,40.89,73930.59,8.9,0.14206,8e-05,15.1729]
[1776236350276,40.89,73930.59,8.9,0.14206,8e-05,15.1729]
[1776236350353,40.89,73930.59,8.9,0.14206,8e-05,15.1729]
[1776236353015,40.89,73935.92,8.9,0.1425,8e-05,15.2057]
[1776236358178,40.89,73935.53,8.9,0.14247,8e-05,15.20371]
[1776236359038,40.89,73935.6,8.9,0.14248,8e-05,15.20429]
[1776236365569,40.89,73935.29,8.9,0.14246,8e-05,15.20288]
[1776236368381,40.89,73935.04,8.9,0.14245,8e-05,15.20152]
[1776236370252,40.89,73933.67,8.9,0.14234,8e-05,15.19335]
[1776236375638,40.89,73934.39,8.9,0.14237,8e-05,15.19455]
[1776236376642,40.89,73934.39,8.9,0.14237,8e-05,15.19455]
[1776236379262,40.89,73933.34,8.9,0.14229,8e-05,15.18857]
[1776236379733,40.89,73933.34,8.9,0.14229,8e-05,15.18857]
[1776236387722,40.89,73931.89,8.9,0.14219,8e-05,15.18088]
[1776236391804,40.9,73933.64,8.9,0.14234,8e-05,15.19192]
[1776236397561,40.9,73934.18,8.9,0.14239,8e-05,15.19585]
[1776236397754,40.9,73934.18,8.9,0.14239,8e-05,15.19585]
[1776236399523,40.9,73925.04,8.9,0.14165,8e-05,15.14042]
[1776236401436,40.9,73924.41,8.9,0.14161,8e-05,15.13698]
[1776236401548,40.9,73924.41,8.9,0.14161,8e-05,15.13698]
[1776236403262,40.9,73938.96,8.9,0.1428,8e-05,15.22594]
[1776236403263,40.9,73938.96,8.9,0.1428,8e-05,15.22594]
[1776236404790,40.9,73943.66,8.9,0.14318,8e-05,15.25465]
[1776236406065,40.9,73946.04,8.9,0.14338,8e-05,15.26932]
[1776236407487,40.9,73946.68,8.9,0.14343,8e-05,15.27336]
[1776236407930,40.9,73946.68,8.9,0.14343,8e-05,15.27336]
[1776236408024,40.9,73946.21,8.9,0.1434,8e-05,15.27063]
[1776236408540,40.9,73946.21,8.9,0.1434,8e-05,15.27063]
[1776236408838,40.9,73946.21,8.9,0.1434,8e-05,15.27063]
[1776236408870,40.9,73946.47,8.9,0.14342,8e-05,15.27235]
[1776236410515,40.9,73941.68,8.9,0.14303,8e-05,15.24328]
[1776236411554,40.9,73940.93,8.9,0.14297,8e-05,15.23888]
[1776236413051,40.9,73941.43,8.9,0.14302,8e-05,15.2423]
[1776236413076,40.9,73941.43,8.9,0.14302,8e-05,15.2423]
[1776236415248,40.9,73941.4,8.9,0.14302,8e-05,15.2423]
[1776236415325,40.9,73941.4,8.9,0.14302,8e-05,15.2423]
[1776236415983,40.9,73941.4,8.9,0.14302,8e-05,15.2423]
[1776236418368,40.9,73946.76,8.9,0.14346,8e-05,15.27563]
[1776236418942,40.9,73946.9,8.9,0.14348,8e-05,15.27661]
[1776236419334,40.9,73946.9,8.9,0.14348,8e-05,15.27661]
[1776236419369,40.9,73946.9,8.9,0.14348,8e-05,15.27661]
[1776236419950,40.9,73947.04,8.9,0.14349,8e-05,15.27758]
[1776236423712,40.91,73948.77,8.9,0.14364,8e-05,15.28843]
[1776236424002,40.91,73948.77,8.9,0.14364,8e-05,15.28843]
[1776236429013,40.91,73949.84,8.9,0.14373,8e-05,15.29547]
[1776236434048,40.91,73955.67,8.9,0.14419,8e-05,15.32783]
[1776236439258,40.91,73957.3,8.9,0.14433,8e-05,15.33839]
[1776236445094,40.91,73958.97,8.9,0.14448,8e-05,15.34922]
[1776236445484,40.91,73958.97,8.9,0.14448,8e-05,15.34922]
[1776236451166,40.91,73964.6,8.9,0.14495,8e-05,15.38423]
[1776236456673,40.91,73957.94,8.9,0.14441,8e-05,15.34394]
[1776236458278,40.91,73957.36,8.9,0.14436,8e-05,15.34065]
[1776236458772,40.91,73957.36,8.9,0.14436,8e-05,15.34065]
[1776236462224,40.91,73951.7,8.9,0.14391,8e-05,15.30669]
[1776236468289,40.92,73941.93,8.9,0.14313,8e-05,15.24878]
[1776236474330,40.92,73939.52,8.9,0.14296,8e-05,15.23596]
[1776236479366,40.93,73939.03,8.9,0.14294,8e-05,15.23464]
[1776236484666,40.93,73943.94,8.9,0.14336,8e-05,15.26592]
[1776236485060,40.93,73943.94,8.9,0.14336,8e-05,15.26592]
[1776236486414,40.93,73931.81,8.9,0.14238,8e-05,15.19302]
[1776236490064,40.93,73932.23,8.9,0.14243,8e-05,15.19642]
[1776236490412,40.93,73932.12,8.9,0.14243,8e-05,15.19617]
[1776236495477,40.94,73931.88,8.9,0.14241,8e-05,15.19346]
[1776236500875,40.94,73931.99,8.9,0.14245,8e-05,15.19584]
[1776236500950,40.95,73931.97,8.9,0.14246,8e-05,15.19657]
[1776236501247,40.95,73931.97,8.9,0.14246,8e-05,15.19657]
[1776236501520,40.95,73931.73,8.9,0.14244,8e-05,15.19511]
[1776236506556,40.95,73931.87,8.9,0.14248,8e-05,15.19813]
[1776236507454,40.95,73931.87,8.9,0.14248,8e-05,15.19813]
[1776236507563,40.95,73930.26,8.9,0.14235,8e-05,15.18876]
[1776236510584,40.96,73916.76,8.9,0.14128,8e-05,15.1081]
[1776236515887,40.96,73916.08,8.9,0.14125,8e-05,15.10628]
[1776236521661,40.97,73914.31,8.9,0.14117,8e-05,15.09959]
[1776236526305,40.98,73912.95,8.9,0.14109,8e-05,15.09364]
[1776236527125,40.98,73916.75,8.9,0.14141,8e-05,15.11774]
[1776236532738,40.98,73920.51,8.9,0.14174,8e-05,15.14236]
[1776236537773,40.99,73923.52,8.9,0.14201,8e-05,15.1628]
[1776236542353,40.99,73926.47,8.9,0.14228,8e-05,15.18255]
[1776236547843,41.0,73931.0,8.9,0.14269,8e-05,15.21294]
[1776236548286,41.0,73931.0,8.9,0.14269,8e-05,15.21294]
[1776236548302,41.0,73931.0,8.9,0.14269,8e-05,15.21294]
[1776236550838,41.0,73939.23,8.9,0.14337,8e-05,15.26373]
[1776236550879,41.0,73939.23,8.9,0.14337,8e-05,15.26373]
[1776236550899,41.0,73944.06,8.9,0.14377,8e-05,15.29342]
[1776236555899,41.0,73946.92,8.9,0.14399,8e-05,15.30824]
[1776236558113,41.0,73947.92,8.9,0.14408,8e-05,15.31456]
[1776236559159,41.0,73948.64,8.9,0.14414,8e-05,15.31917]
[1776236559927,41.0,73946.88,8.9,0.144,8e-05,15.30891]
[1776236560657,41.0,73946.88,8.9,0.144,8e-05,15.30891]
[1776236565969,41.01,73946.89,8.9,0.14402,8e-05,15.31041]
[1776236566666,41.01,73946.89,8.9,0.14402,8e-05,15.31041]
[1776236566975,41.01,73947.63,8.9,0.14409,8e-05,15.31517]
[1776236567525,41.01,73947.63,8.9,0.14409,8e-05,15.31517]
[1776236567983,41.01,73947.48,8.9,0.14408,8e-05,15.3145]
[1776236568884,41.01,73947.48,8.9,0.14408,8e-05,15.3145]
[1776236574146,41.01,73947.39,8.9,0.14409,8e-05,15.31521]
[1776236577240,41.01,73947.46,8.9,0.14411,8e-05,15.31669]
[1776236578053,41.01,73949.0,8.9,0.14424,8e-05,15.32632]
[1776236580982,41.02,73952.95,8.9,0.14457,8e-05,15.35081]
[1776236581075,41.02,73952.66,8.9,0.14455,8e-05,15.34925]
[1776236581949,41.02,73952.66,8.9,0.14455,8e-05,15.34925]
[1776236582081,41.02,73952.8,8.9,0.14456,8e-05,15.35032]
[1776236587120,41.02,73951.01,8.9,0.14443,8e-05,15.34055]
[1776236592155,41.02,73950.13,8.9,0.14438,8e-05,15.33643]
[1776236597192,41.03,73950.03,8.9,0.14439,8e-05,15.33711]
[1776236602227,41.03,73950.0,8.9,0.1444,8e-05,15.33818]
[1776236610283,41.03,73950.47,8.9,0.14447,8e-05,15.34297]
[1776236615318,41.04,73952.55,8.9,0.14463,8e-05,15.35354]
[1776236622504,41.04,73952.43,8.9,0.14464,8e-05,15.35423]
[1776236628408,41.05,73954.69,8.9,0.14491,8e-05,15.37399]
[1776236633444,41.06,73954.65,8.9,0.14493,8e-05,15.37529]
[1776236639251,41.06,73952.97,8.9,0.14481,8e-05,15.36632]
[1776236640363,41.06,73951.66,8.9,0.14472,8e-05,15.35931]
[1776236643450,41.06,73952.62,8.9,0.1448,8e-05,15.36577]
[1776236645630,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236645711,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236645718,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236645740,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236645748,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236646112,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236646119,41.07,73953.4,8.9,0.14488,8e-05,15.37144]
[1776236646168,41.07,73957.2,8.9,0.1452,8e-05,15.39481]
[1776236648253,41.07,73970.77,8.9,0.14632,8e-05,15.47765]
[1776236654012,41.07,73974.2,8.9,0.14661,8e-05,15.49899]
[1776236657327,41.07,73974.34,8.9,0.14663,8e-05,15.50026]
[1776236657611,41.07,73974.4,8.9,0.14663,8e-05,15.50073]
[1776236659388,41.07,73974.4,8.9,0.14664,8e-05,15.50082]
[1776236659395,41.07,73974.4,8.9,0.14664,8e-05,15.50082]
[1776236659489,41.07,73974.4,8.9,0.14664,8e-05,15.50092]
[1776236662212,41.07,73974.51,8.9,0.14665,8e-05,15.50169]
[1776236663175,41.07,73971.82,8.9,0.14643,8e-05,15.48565]
[1776236669218,41.07,73969.93,8.9,0.14628,8e-05,15.47471]
[1776236672383,41.07,73962.51,8.9,0.14565,8e-05,15.42643]
[1776236677751,41.08,73963.51,8.9,0.14575,8e-05,15.43387]
[1776236682787,41.08,73963.37,8.9,0.14575,8e-05,15.43407]
[1776236687822,41.08,73969.08,8.9,0.14624,8e-05,15.46973]
[1776236692857,41.08,73969.93,8.9,0.14632,8e-05,15.47559]
[1776236694511,41.08,73969.86,8.9,0.14631,8e-05,15.4753]
[1776236694677,41.08,73969.86,8.9,0.14631,8e-05,15.4753]
[1776236694726,41.08,73969.86,8.9,0.14631,8e-05,15.4753]
[1776236695159,41.08,73969.86,8.9,0.14631,8e-05,15.4753]
[1776236695175,41.08,73949.26,8.9,0.14462,8e-05,15.35018]
[1776236695368,41.08,73949.26,8.9,0.14462,8e-05,15.35018]
[1776236695573,41.08,73949.26,8.9,0.14462,8e-05,15.35018]
[1776236696193,41.08,73936.04,8.9,0.14354,8e-05,15.26989]
[1776236696511,41.08,73936.04,8.9,0.14354,8e-05,15.26989]
[1776236701800,41.09,73940.52,8.9,0.14392,8e-05,15.29818]
[1776236704536,41.09,73940.81,8.9,0.14395,8e-05,15.30074]
[1776236704556,41.09,73940.81,8.9,0.14395,8e-05,15.30074]
[1776236705179,41.09,73940.81,8.9,0.14395,8e-05,15.30074]
[1776236707040,41.09,73926.36,8.9,0.14278,8e-05,15.21355]
[1776236710740,41.09,73923.63,8.9,0.14257,8e-05,15.19813]
[1776236711090,41.09,73923.63,8.9,0.14257,8e-05,15.19813]
[1776236713020,41.09,73931.27,8.9,0.14321,8e-05,15.2452]
[1776236713074,41.09,73931.27,8.9,0.14321,8e-05,15.2452]
[1776236722061,41.1,73926.88,8.9,0.1429,8e-05,15.22195]
[1776236725275,41.1,73925.45,8.9,0.14279,8e-05,15.21377]
[1776236726089,41.1,73925.9,8.9,0.14283,8e-05,15.21702]
[1776236731125,41.11,73920.86,8.9,0.14241,8e-05,15.184]
[1776236734146,41.11,73908.43,8.9,0.14142,8e-05,15.10962]
[1776236739180,41.11,73904.18,8.9,0.1411,8e-05,15.08607]
[1776236744215,41.12,73905.41,8.9,0.14123,8e-05,15.09563]
[1776236744383,41.12,73905.41,8.9,0.14123,8e-05,15.09563]
[1776236750258,41.12,73900.34,8.9,0.14086,8e-05,15.06753]
[1776236755293,41.13,73905.88,8.9,0.14133,8e-05,15.10313]
[1776236760328,41.13,73904.29,8.9,0.14123,8e-05,15.0954]
[1776236765364,41.14,73893.14,8.9,0.14036,8e-05,15.03003]
[1776236770399,41.14,73892.6,8.9,0.14035,8e-05,15.02926]
[1776236774267,41.15,73892.68,8.9,0.14037,8e-05,15.03073]
[1776236774298,41.15,73892.68,8.9,0.14037,8e-05,15.03073]
[1776236774352,41.15,73891.94,8.9,0.14033,8e-05,15.02708]
[1776236779462,41.15,73883.97,8.9,0.13971,8e-05,14.98084]
[1776236782876,41.15,73880.37,8.9,0.13944,8e-05,14.95991]
[1776236782977,41.16,73881.13,8.9,0.1395,8e-05,14.96494]
[1776236785856,41.16,73881.22,8.9,0.13952,8e-05,14.9665]
[1776236785974,41.16,73881.22,8.9,0.13952,8e-05,14.9665]
[1776236791948,41.16,73885.29,8.9,0.13989,8e-05,14.99408]
[1776236794003,41.17,73884.7,8.9,0.13983,8e-05,14.9878]
[1776236794405,41.17,73884.7,8.9,0.13983,8e-05,14.9878]
[1776236794062,41.17,73883.88,8.9,0.13977,8e-05,14.98339]
[1776236795422,41.17,73882.3,8.9,0.13966,8e-05,14.97463]
[1776236797204,41.17,73881.4,8.9,0.13958,8e-05,14.96919]
[1776236797281,41.17,73880.88,8.9,0.13955,8e-05,14.96687]
[1776236797610,41.17,73880.88,8.9,0.13955,8e-05,14.96687]
[1776236797687,41.17,73880.84,8.9,0.13955,8e-05,14.96662]
[1776236801618,41.18,73893.24,8.9,0.14057,8e-05,15.04363]
[1776236807107,41.18,73895.86,8.9,0.14081,8e-05,15.06116]
[1776236814588,41.19,73886.49,8.9,0.1401,8e-05,15.0076]
[1776236815716,41.19,73882.32,8.9,0.13978,8e-05,14.98332]
[1776236820751,41.19,73881.18,8.9,0.13971,8e-05,14.97868]
[1776236825786,41.2,73882.06,8.9,0.13981,8e-05,14.98593]
[1776236830820,41.2,73876.94,8.9,0.13943,8e-05,14.95681]
[1776236833550,41.2,73877.14,8.9,0.13945,8e-05,14.95865]
[1776236838876,41.21,73875.15,8.9,0.13933,8e-05,14.94907]
[1776236843913,41.21,73873.61,8.9,0.13923,8e-05,14.94149]
[1776236845122,41.21,73873.61,8.9,0.13923,8e-05,14.94149]
[1776236845275,41.21,73873.61,8.9,0.13923,8e-05,14.94149]
[1776236845802,41.22,73871.7,8.9,0.13908,8e-05,14.9307]
[1776236846296,41.22,73871.7,8.9,0.13908,8e-05,14.9307]
[1776236846397,41.22,73867.45,8.9,0.13875,8e-05,14.90549]
[1776236846811,41.22,73867.45,8.9,0.13875,8e-05,14.90549]
[1776236850916,41.22,73865.22,8.9,0.1386,8e-05,14.89377]
[1776236850943,41.22,73865.22,8.9,0.1386,8e-05,14.89377]
[1776236850979,41.22,73865.22,8.9,0.1386,8e-05,14.89377]
[1776236851035,41.22,73865.22,8.9,0.1386,8e-05,14.89377]
[1776236851290,41.22,73867.79,8.9,0.13878,8e-05,14.9059]
[1776236852070,41.22,73867.79,8.9,0.13878,8e-05,14.9059]
[1776236854186,41.22,73877.88,8.9,0.13959,8e-05,14.96725]
[1776236857309,41.23,73878.13,8.9,0.13963,8e-05,14.97021]
[1776236863046,41.23,73878.05,8.9,0.13967,8e-05,14.9732]
[1776236867230,41.24,73879.35,8.9,0.1398,8e-05,14.98255]
[1776236868726,41.24,73880.68,8.9,0.13992,8e-05,14.99157]
[1776236870941,41.24,73880.0,8.9,0.13988,8e-05,14.98844]
[1776236876137,41.25,73884.21,8.9,0.14025,8e-05,15.01671]
[1776236881185,41.25,73895.08,8.9,0.14116,8e-05,15.08487]
[1776236881559,41.25,73895.08,8.9,0.14116,8e-05,15.08487]
[1776236888236,41.26,73899.72,8.9,0.14159,8e-05,15.11654]
[1776236893271,41.27,73898.74,8.9,0.14154,8e-05,15.1129]
[1776236895759,41.27,73898.75,8.9,0.14155,8e-05,15.11389]
[1776236896291,41.27,73898.74,8.9,0.14156,8e-05,15.11429]
[1776236901393,41.27,73897.84,8.9,0.14151,8e-05,15.11069]
[1776236903560,41.28,73896.56,8.9,0.14142,8e-05,15.10423]
[1776236909383,41.28,73896.73,8.9,0.14147,8e-05,15.10738]
[1776236909592,41.28,73896.73,8.9,0.14147,8e-05,15.10738]
[1776236909600,41.28,73896.73,8.9,0.14147,8e-05,15.10738]
[1776236912479,41.28,73896.1,8.9,0.14142,8e-05,15.10391]
[1776236917713,41.29,73894.42,8.9,0.14129,8e-05,15.09253]
[1776236918450,41.29,73887.38,8.9,0.14073,8e-05,15.05043]
[1776236923485,41.3,73882.17,8.9,0.14034,8e-05,15.02127]
[1776236928521,41.3,73883.87,8.9,0.14051,8e-05,15.03378]
[1776236930083,41.3,73883.55,8.9,0.14049,8e-05,15.03229]
[1776236935570,41.31,73881.96,8.9,0.1404,8e-05,15.02537]
[1776236940607,41.31,73884.26,8.9,0.14062,8e-05,15.0414]
[1776236946194,41.32,73888.18,8.9,0.14096,8e-05,15.067]
[1776236951964,41.32,73889.32,8.9,0.14107,8e-05,15.0757]
[1776236954265,41.32,73894.16,8.9,0.14148,8e-05,15.10573]
[1776236954348,41.33,73895.97,8.9,0.14169,8e-05,15.12145]
[1776236959741,41.34,73900.58,8.9,0.14209,8e-05,15.15118]
[1776236962481,41.34,73900.57,8.9,0.14209,8e-05,15.1515]
[1776236964841,41.34,73901.37,8.9,0.14217,8e-05,15.15746]
[1776236964853,41.34,73901.37,8.9,0.14217,8e-05,15.15746]
[1776236964883,41.34,73901.4,8.9,0.14218,8e-05,15.15801]
[1776236970818,41.35,73908.69,8.9,0.14279,8e-05,15.20385]
[1776236972329,41.35,73908.69,8.9,0.14279,8e-05,15.20385]
[1776236976011,41.35,73906.21,8.9,0.14258,8e-05,15.18632]
[1776236976112,41.35,73905.96,8.9,0.14257,8e-05,15.18513]
[1776236981894,41.36,73902.58,8.9,0.14232,8e-05,15.1668]
[1776236986930,41.36,73900.47,8.9,0.14218,8e-05,15.15586]
[1776236991964,41.38,73895.32,8.9,0.14188,8e-05,15.13343]
[1776236993928,41.38,73895.44,8.9,0.14189,8e-05,15.13457]
[1776236996021,41.38,73893.3,8.9,0.14173,8e-05,15.12251]
[1776236996305,41.38,73891.78,8.9,0.14162,8e-05,15.11379]
[1776237002215,41.39,73891.52,8.9,0.14162,8e-05,15.11377]
[1776237008124,41.39,73896.76,8.9,0.14208,8e-05,15.14816]
[1776237013159,41.4,73896.01,8.9,0.14204,8e-05,15.14555]
[1776237015098,41.4,73896.18,8.9,0.14206,8e-05,15.14696]
[1776237015173,41.4,73896.12,8.9,0.14206,8e-05,15.14698]
[1776237017764,41.4,73895.79,8.9,0.14205,8e-05,15.14576]
[1776237018194,41.4,73896.02,8.9,0.14207,8e-05,15.14754]
[1776237018834,41.4,73896.02,8.9,0.14207,8e-05,15.14754]
[1776237019200,41.4,73895.9,8.9,0.14207,8e-05,15.1472]
[1776237021443,41.4,73896.3,8.9,0.14211,8e-05,15.14999]
[1776237021544,41.41,73895.37,8.9,0.14204,8e-05,15.14516]
[1776237027257,41.41,73896.58,8.9,0.14217,8e-05,15.15441]
[1776237028060,41.41,73896.58,8.9,0.14217,8e-05,15.15441]
[1776237028263,41.41,73896.74,8.9,0.14218,8e-05,15.15575]
[1776237033479,41.41,73896.96,8.9,0.14219,8e-05,15.1548]
[1776237035735,41.42,73897.49,8.9,0.14225,8e-05,15.15912]
[1776237036051,41.42,73897.49,8.9,0.14225,8e-05,15.15912]
[1776237036321,41.42,73897.43,8.9,0.14225,8e-05,15.15914]
[1776237037548,41.42,73897.43,8.9,0.14225,8e-05,15.15914]
[1776237043370,41.42,73897.76,8.9,0.1423,8e-05,15.16281]
[1776237044791,41.42,73897.89,8.9,0.14231,8e-05,15.16359]
[1776237044805,41.42,73897.89,8.9,0.14231,8e-05,15.16359]
[1776237045195,41.42,73897.89,8.9,0.14231,8e-05,15.16359]
[1776237045215,41.42,73897.89,8.9,0.14231,8e-05,15.16359]
[1776237045409,41.42,73902.76,8.9,0.14271,8e-05,15.19331]
[1776237050303,41.43,73911.08,8.9,0.14341,8e-05,15.2454]
[1776237050750,41.43,73916.44,8.9,0.14385,8e-05,15.27773]
[1776237057470,41.43,73925.91,8.9,0.14461,8e-05,15.33437]
[1776237058694,41.43,73925.91,8.9,0.14461,8e-05,15.33437]
[1776237063792,41.42,73926.16,8.9,0.14462,8e-05,15.33515]
[1776237069179,41.42,73929.44,8.9,0.14488,8e-05,15.35422]
[1776237071072,41.42,73929.78,8.9,0.14491,8e-05,15.35612]
[1776237073141,41.42,73929.59,8.9,0.14488,8e-05,15.3545]
[1776237073142,41.42,73929.59,8.9,0.14488,8e-05,15.3545]
[1776237075710,41.42,73923.97,8.9,0.14442,8e-05,15.32033]
[1776237077384,41.42,73925.93,8.9,0.14458,8e-05,15.33193]
[1776237077423,41.42,73925.93,8.9,0.14458,8e-05,15.33193]
[1776237078566,41.42,73931.45,8.9,0.14503,8e-05,15.36509]
[1776237078677,41.42,73931.45,8.9,0.14503,8e-05,15.36509]
[1776237079611,41.42,73936.04,8.9,0.1454,8e-05,15.3926]
[1776237079671,41.42,73936.04,8.9,0.1454,8e-05,15.3926]
[1776237080634,41.42,73949.43,8.9,0.14649,8e-05,15.47293]
[1776237082373,41.42,73952.14,8.9,0.14671,8e-05,15.489]
[1776237082711,41.42,73952.14,8.9,0.14671,8e-05,15.489]
[1776237083655,41.42,73961.7,8.9,0.14749,8e-05,15.5464]
[1776237087923,41.42,73971.32,8.9,0.14828,8e-05,15.6038]
[1776237088692,41.42,73971.32,8.9,0.14828,8e-05,15.6038]
[1776237088701,41.42,73976.09,8.9,0.14867,8e-05,15.63259]
[1776237089457,41.42,73976.09,8.9,0.14867,8e-05,15.63259]
[1776237093689,41.41,73979.91,8.9,0.14896,8e-05,15.65149]
[1776237093719,41.41,73979.91,8.9,0.14896,8e-05,15.65149]
[1776237098324,41.4,73985.9,8.9,0.14939,8e-05,15.68336]
[1776237098645,41.4,73985.9,8.9,0.14939,8e-05,15.68336]
[1776237099862,41.4,73990.41,8.9,0.14973,8e-05,15.70765]
[1776237101781,41.4,74008.59,8.9,0.15124,8e-05,15.81722]
[1776237106815,41.39,74015.12,8.9,0.15177,8e-05,15.85525]
[1776237108772,41.39,74015.33,8.9,0.15178,8e-05,15.85618]
[1776237111445,41.39,74016.2,8.9,0.15184,8e-05,15.86076]
[1776237111522,41.39,74016.23,8.9,0.15184,8e-05,15.86025]
[1776237116304,41.39,74028.25,8.9,0.15285,8e-05,15.93305]
[1776237121309,41.39,74035.92,8.9,0.15349,8e-05,15.9792]
[1776237126394,41.39,74035.99,8.9,0.15349,8e-05,15.97881]
[1776237126427,41.39,74035.99,8.9,0.15349,8e-05,15.97881]
[1776237126609,41.39,74031.61,8.9,0.15312,8e-05,15.95219]
[1776237128295,41.38,74019.17,8.9,0.15201,8e-05,15.87289]
[1776237129991,41.37,74019.06,8.9,0.15195,8e-05,15.86877]
[1776237137224,41.34,73998.11,8.9,0.15002,8e-05,15.72963]
[1776237140960,41.34,74003.56,8.9,0.15047,8e-05,15.76213]
[1776237143931,41.34,74015.45,8.9,0.15145,8e-05,15.83356]
[1776237151127,41.33,74023.89,8.9,0.1521,8e-05,15.87857]
[1776237155313,41.33,74023.96,8.9,0.15209,8e-05,15.87771]
[1776237156793,41.33,74023.81,8.9,0.15208,8e-05,15.8768]
[1776237156843,41.33,74024.09,8.9,0.1521,8e-05,15.87819]
[1776237157399,41.33,74031.75,8.9,0.15275,8e-05,15.92474]
[1776237162743,41.33,74035.13,8.9,0.15303,8e-05,15.94518]
[1776237166507,41.33,74035.67,8.9,0.15307,8e-05,15.94833]
[1776237166569,41.33,74036.57,8.9,0.15315,8e-05,15.95371]
[1776237167024,41.33,74036.57,8.9,0.15315,8e-05,15.95371]
[1776237168687,41.33,74039.7,8.9,0.15342,8e-05,15.9727]
[1776237169153,41.33,74040.32,8.9,0.15347,8e-05,15.97632]
[1776237169497,41.33,74040.32,8.9,0.15347,8e-05,15.97632]
[1776237171406,41.33,74043.08,8.9,0.1537,8e-05,15.99298]
[1776237171993,41.33,74043.37,8.9,0.15372,8e-05,15.99464]
[1776237173976,41.33,74042.37,8.9,0.15363,8e-05,15.98837]
[1776237174310,41.33,74042.37,8.9,0.15363,8e-05,15.98837]
[1776237181468,41.32,74044.07,8.9,0.15377,8e-05,15.99811]
[1776237187396,41.32,74041.59,8.9,0.15355,8e-05,15.98224]
[1776237188688,41.32,74041.59,8.9,0.15355,8e-05,15.98224]
[1776237189701,41.32,74040.52,8.9,0.15345,8e-05,15.97561]
[1776237189829,41.32,74040.52,8.9,0.15345,8e-05,15.97561]
[1776237189833,41.32,74040.52,8.9,0.15345,8e-05,15.97561]
[1776237190419,41.32,74036.15,8.9,0.15308,8e-05,15.94904]
[1776237195454,41.32,74032.44,8.9,0.15277,8e-05,15.92645]
[1776237200048,41.31,74027.05,8.9,0.15226,8e-05,15.89039]
[1776237202309,41.31,74022.53,8.9,0.15184,8e-05,15.85977]
[1776237207538,41.3,74014.41,8.9,0.15113,8e-05,15.8091]
[1776237209465,41.3,74015.05,8.9,0.15118,8e-05,15.81278]
[1776237214586,41.3,74023.27,8.9,0.15183,8e-05,15.85751]
[1776237220630,41.29,74024.17,8.9,0.15188,8e-05,15.86109]
[1776237222399,41.29,74024.17,8.9,0.15188,8e-05,15.86109]
[1776237224187,41.29,74019.99,8.9,0.15151,8e-05,15.83489]
[1776237224198,41.29,74019.99,8.9,0.15151,8e-05,15.83489]
[1776237224657,41.29,74015.92,8.9,0.15116,8e-05,15.80981]
[1776237227006,41.29,74012.3,8.9,0.15085,8e-05,15.78717]
[1776237227009,41.29,74012.3,8.9,0.15085,8e-05,15.78717]
[1776237227639,41.29,74012.3,8.9,0.15085,8e-05,15.78717]
[1776237228835,41.29,74003.42,8.9,0.1501,8e-05,15.73299]
[1776237229528,41.29,74002.07,8.9,0.14998,8e-05,15.72457]
[1776237229696,41.28,74000.58,8.9,0.14983,8e-05,15.71317]
[1776237231083,41.28,73991.46,8.9,0.14905,8e-05,15.65726]
[1776237231122,41.28,73991.46,8.9,0.14905,8e-05,15.65726]
[1776237231453,41.28,73991.46,8.9,0.14905,8e-05,15.65726]
[1776237231802,41.28,73991.46,8.9,0.14905,8e-05,15.65726]
[1776237233445,41.28,73983.43,8.9,0.14839,8e-05,15.60864]
[1776237238759,41.28,73980.16,8.9,0.14812,8e-05,15.58941]
[1776237243801,41.28,73984.63,8.9,0.1485,8e-05,15.6169]
[1776237246256,41.28,73983.7,8.9,0.14843,8e-05,15.61143]
[1776237246890,41.28,73983.7,8.9,0.14843,8e-05,15.61143]
[1776237246893,41.28,73975.95,8.9,0.14778,8e-05,15.56433]
[1776237251379,41.28,73974.04,8.9,0.14762,8e-05,15.55252]
[1776237252772,41.28,73974.26,8.9,0.14764,8e-05,15.5538]
[1776237252857,41.28,73971.44,8.9,0.1474,8e-05,15.53666]
[1776237252929,41.28,73971.44,8.9,0.1474,8e-05,15.53666]
[1776237253050,41.28,73971.44,8.9,0.1474,8e-05,15.53666]
[1776237256148,41.28,73964.48,8.9,0.14682,8e-05,15.4941]
[1776237259303,41.28,73967.59,8.9,0.14708,8e-05,15.51301]
[1776237259307,41.28,73967.59,8.9,0.14708,8e-05,15.51301]
[1776237264396,41.28,73974.69,8.9,0.14766,8e-05,15.55588]
[1776237269976,41.28,73967.95,8.9,0.14711,8e-05,15.51504]
[1776237275138,41.28,73962.15,8.9,0.1466,8e-05,15.47632]
[1776237278791,41.28,73961.25,8.9,0.14653,8e-05,15.47112]
[1776237278833,41.28,73961.46,8.9,0.14655,8e-05,15.47258]
[1776237283302,41.28,73962.21,8.9,0.14662,8e-05,15.47739]
[1776237289121,41.28,73961.6,8.9,0.14657,8e-05,15.47378]
[1776237294669,41.28,73960.99,8.9,0.14652,8e-05,15.46998]
[1776237297565,41.28,73951.79,8.9,0.14576,8e-05,15.41429]
[1776237297580,41.28,73951.79,8.9,0.14576,8e-05,15.41429]
[1776237302612,41.29,73947.46,8.9,0.14541,8e-05,15.38851]
[1776237308253,41.29,73942.45,8.9,0.14501,8e-05,15.35912]
[1776237311272,41.29,73941.98,8.9,0.14498,8e-05,15.35658]
[1776237311273,41.29,73941.98,8.9,0.14498,8e-05,15.35658]
[1776237316309,41.29,73936.8,8.9,0.14456,8e-05,15.32589]
[1776237321345,41.29,73938.9,8.9,0.14473,8e-05,15.33869]
[1776237326380,41.29,73938.36,8.9,0.14469,8e-05,15.33548]
[1776237328676,41.29,73938.79,8.9,0.14473,8e-05,15.33809]
[1776237330321,41.29,73937.24,8.9,0.1446,8e-05,15.32873]
[1776237335442,41.29,73927.67,8.9,0.14379,8e-05,15.26745]
[1776237340478,41.29,73928.25,8.9,0.14385,8e-05,15.27147]
[1776237345513,41.29,73927.25,8.9,0.14377,8e-05,15.26587]
[1776237348220,41.29,73927.38,8.9,0.14379,8e-05,15.26675]
[1776237352168,41.29,73920.38,8.9,0.14322,8e-05,15.22506]
[1776237352193,41.29,73920.38,8.9,0.14322,8e-05,15.22506]
[1776237352562,41.29,73919.74,8.9,0.14318,8e-05,15.22135]
[1776237353508,41.29,73919.74,8.9,0.14318,8e-05,15.22135]
[1776237353858,41.29,73919.74,8.9,0.14318,8e-05,15.22135]
[1776237359075,41.3,73923.73,8.9,0.14351,8e-05,15.24628]
[1776237367667,41.3,73912.81,8.9,0.14264,8e-05,15.18156]
[1776237372687,41.3,73914.51,8.9,0.14279,8e-05,15.1927]
[1776237378744,41.3,73916.18,8.9,0.14294,8e-05,15.20405]
[1776237381152,41.31,73916.44,8.9,0.14297,8e-05,15.20596]
[1776237381765,41.31,73919.7,8.9,0.14324,8e-05,15.22597]
[1776237386800,41.31,73917.69,8.9,0.14308,8e-05,15.21443]
[1776237391176,41.31,73916.79,8.9,0.14302,8e-05,15.20957]
[1776237391834,41.31,73915.63,8.9,0.1429,8e-05,15.19892]
[1776237396392,41.31,73912.69,8.9,0.14267,8e-05,15.18187]
[1776237396870,41.31,73907.55,8.9,0.14226,8e-05,15.15096]
[1776237401904,41.31,73913.63,8.9,0.14276,8e-05,15.18866]
[1776237402220,41.31,73913.63,8.9,0.14276,8e-05,15.18866]
[1776237402912,41.31,73913.23,8.9,0.14273,8e-05,15.18641]
[1776237404573,41.31,73912.06,8.9,0.14264,8e-05,15.17952]
[1776237404926,41.31,73909.54,8.9,0.14244,8e-05,15.16449]
[1776237409961,41.32,73902.43,8.9,0.14188,8e-05,15.12283]
[1776237412186,41.32,73898.47,8.9,0.14157,8e-05,15.0995]
[1776237412996,41.32,73898.47,8.9,0.14157,8e-05,15.0995]
[1776237413004,41.32,73898.47,8.9,0.14157,8e-05,15.0995]
[1776237413047,41.32,73898.47,8.9,0.14157,8e-05,15.0995]
[1776237413343,41.32,73895.17,8.9,0.1413,8e-05,15.07974]
[1776237417764,41.32,73884.68,8.9,0.14047,8e-05,15.01746]
[1776237421178,41.32,73879.26,8.9,0.14006,8e-05,14.98603]
[1776237427082,41.33,73879.92,8.9,0.14014,8e-05,14.99186]
[1776237427971,41.33,73879.92,8.9,0.14014,8e-05,14.99186]
[1776237430870,41.33,73882.22,8.9,0.14033,8e-05,15.0063]
[1776237436145,41.33,73886.2,8.9,0.14067,8e-05,15.03193]
[1776237438669,41.33,73886.2,8.9,0.14067,8e-05,15.03193]
[1776237441818,41.34,73879.82,8.9,0.14017,8e-05,14.99451]
[1776237441874,41.34,73879.82,8.9,0.14017,8e-05,14.99451]
[1776237442004,41.34,73879.82,8.9,0.14017,8e-05,14.99451]
[1776237442253,41.34,73879.54,8.9,0.14016,8e-05,14.99342]
[1776237445783,41.34,73870.37,8.9,0.13943,8e-05,14.93896]
[1776237446352,41.34,73870.31,8.9,0.13944,8e-05,14.939]
[1776237446833,41.34,73870.31,8.9,0.13944,8e-05,14.939]
[1776237446897,41.34,73870.31,8.9,0.13944,8e-05,14.939]
[1776237446993,41.34,73870.31,8.9,0.13944,8e-05,14.939]
[1776237447142,41.34,73864.98,8.9,0.13902,8e-05,14.90734]
[1776237447357,41.34,73864.98,8.9,0.13902,8e-05,14.90734]
[1776237447796,41.34,73864.98,8.9,0.13902,8e-05,14.90734]
[1776237448071,41.34,73864.98,8.9,0.13902,8e-05,14.90734]
[1776237448089,41.34,73809.72,8.9,0.13467,8e-05,14.57657]
[1776237448345,41.34,73809.72,8.9,0.13467,8e-05,14.57657]
[1776237448837,41.34,73809.72,8.9,0.13467,8e-05,14.57657]
[1776237448883,41.34,73751.43,8.9,0.13018,8e-05,14.22836]
[1776237449334,41.34,73751.43,8.9,0.13018,8e-05,14.22836]
[1776237449713,41.34,73751.43,8.9,0.13018,8e-05,14.22836]
[1776237449756,41.35,73729.55,8.9,0.12859,8e-05,14.10353]
[1776237450529,41.35,73729.55,8.9,0.12859,8e-05,14.10353]
[1776237451109,41.35,73729.55,8.9,0.12859,8e-05,14.10353]
[1776237451122,41.35,73727.11,8.9,0.12838,8e-05,14.08524]
[1776237451563,41.35,73727.11,8.9,0.12838,8e-05,14.08524]
[1776237452598,41.35,73735.19,8.9,0.12899,8e-05,14.13327]
[1776237453032,41.35,73759.18,8.9,0.13081,8e-05,14.276]
[1776237453924,41.35,73759.18,8.9,0.13081,8e-05,14.276]
[1776237453958,41.35,73759.18,8.9,0.13081,8e-05,14.276]
[1776237454055,41.35,73759.18,8.9,0.13081,8e-05,14.276]
[1776237454085,41.35,73755.67,8.9,0.13054,8e-05,14.25496]
[1776237454456,41.35,73734.57,8.9,0.12894,8e-05,14.12936]
[1776237455260,41.35,73734.57,8.9,0.12894,8e-05,14.12936]
[1776237455659,41.35,73734.57,8.9,0.12894,8e-05,14.12936]
[1776237457256,41.35,73717.07,8.9,0.12761,8e-05,14.0246]
[1776237458136,41.35,73701.39,8.9,0.12643,7e-05,13.93146]
[1776237459077,41.35,73701.39,8.9,0.12643,7e-05,13.93146]
[1776237459423,41.35,73696.02,8.9,0.12603,7e-05,13.89964]
[1776237460041,41.35,73696.02,8.9,0.12603,7e-05,13.89964]
[1776237460144,41.35,73676.11,8.9,0.12455,7e-05,13.78174]
[1776237460225,41.35,73676.11,8.9,0.12455,7e-05,13.78174]
[1776237460996,41.35,73676.11,8.9,0.12455,7e-05,13.78174]
[1776237461028,41.35,73676.11,8.9,0.12455,7e-05,13.78174]
[1776237461141,41.35,73663.26,8.9,0.12361,7e-05,13.70619]
[1776237462355,41.35,73666.42,8.9,0.12384,7e-05,13.72485]
[1776237462522,41.35,73680.58,8.9,0.12489,7e-05,13.80865]
[1776237463422,41.35,73680.58,8.9,0.12489,7e-05,13.80865]
[1776237463958,41.35,73680.58,8.9,0.12489,7e-05,13.80865]
[1776237463972,41.35,73680.58,8.9,0.12489,7e-05,13.80865]
[1776237464054,41.35,73682.78,8.9,0.12505,7e-05,13.82165]
[1776237464224,41.35,73682.78,8.9,0.12505,7e-05,13.82165]
[1776237465663,41.35,73683.16,8.9,0.12508,7e-05,13.8239]
[1776237466041,41.35,73683.16,8.9,0.12508,7e-05,13.8239]
[1776237466135,41.35,73686.65,8.9,0.12534,7e-05,13.84505]
[1776237470044,41.35,73694.7,8.9,0.12594,7e-05,13.89261]
[1776237470069,41.35,73694.7,8.9,0.12594,7e-05,13.89261]
[1776237470146,41.35,73693.88,8.9,0.12588,7e-05,13.88763]
[1776237471771,41.35,73693.99,8.9,0.12589,7e-05,13.88828]
[1776237475845,41.35,73689.31,8.9,0.12555,7e-05,13.86132]
[1776237477512,41.36,73688.62,8.9,0.1255,7e-05,13.85766]
[1776237478085,41.36,73688.62,8.9,0.1255,7e-05,13.85766]
[1776237478143,41.36,73685.61,8.9,0.12528,7e-05,13.84026]
[1776237478942,41.36,73685.61,8.9,0.12528,7e-05,13.84026]
[1776237478975,41.36,73679.75,8.9,0.12485,7e-05,13.8056]
[1776237479342,41.36,73679.75,8.9,0.12485,7e-05,13.8056]
[1776237480024,41.36,73680.79,8.9,0.12493,7e-05,13.81175]
[1776237481769,41.36,73675.54,8.9,0.12454,7e-05,13.78076]
[1776237483947,41.36,73658.55,8.9,0.12329,7e-05,13.68058]
[1776237483959,41.36,73658.55,8.9,0.12329,7e-05,13.68058]
[1776237485486,41.36,73666.67,8.9,0.12389,7e-05,13.72882]
[1776237485517,41.36,73667.75,8.9,0.12397,7e-05,13.7353]
[1776237486443,41.36,73667.75,8.9,0.12397,7e-05,13.7353]
[1776237487151,41.36,73679.22,8.9,0.12482,7e-05,13.80362]
[1776237487731,41.36,73679.22,8.9,0.12482,7e-05,13.80362]
[1776237488609,41.36,73684.94,8.9,0.12525,7e-05,13.83744]
[1776237488714,41.36,73684.94,8.9,0.12525,7e-05,13.83744]
[1776237489065,41.36,73684.94,8.9,0.12525,7e-05,13.83744]
[1776237489448,41.36,73676.83,8.9,0.12465,7e-05,13.78997]
[1776237489630,41.36,73676.83,8.9,0.12465,7e-05,13.78997]
[1776237489741,41.36,73676.83,8.9,0.12465,7e-05,13.78997]
[1776237489842,41.36,73668.5,8.9,0.12404,7e-05,13.74076]
[1776237490361,41.36,73668.5,8.9,0.12404,7e-05,13.74076]
[1776237491688,41.36,73663.77,8.9,0.12369,7e-05,13.71287]
[1776237492510,41.36,73663.03,8.9,0.12364,7e-05,13.70858]
[1776237493664,41.36,73664.38,8.9,0.12374,7e-05,13.71663]
[1776237493956,41.36,73664.38,8.9,0.12374,7e-05,13.71663]
[1776237498714,41.36,73674.28,8.9,0.12447,7e-05,13.77518]
[1776237499596,41.36,73673.36,8.9,0.1244,7e-05,13.76972]
[1776237503639,41.36,73678.65,8.9,0.12479,7e-05,13.80083]
[1776237504147,41.36,73678.65,8.9,0.12479,7e-05,13.80083]
[1776237506330,41.36,73687.39,8.9,0.12544,7e-05,13.85244]
[1776237506492,41.36,73687.39,8.9,0.12544,7e-05,13.85244]
[1776237506509,41.36,73687.39,8.9,0.12544,7e-05,13.85244]
[1776237506511,41.36,73687.39,8.9,0.12544,7e-05,13.85244]
[1776237506664,41.36,73694.81,8.9,0.12599,7e-05,13.89632]
[1776237509406,41.36,73702.92,8.9,0.1266,7e-05,13.94459]
[1776237509685,41.36,73714.49,8.9,0.12747,8e-05,14.01326]
[1776237510788,41.36,73714.49,8.9,0.12747,8e-05,14.01326]
[1776237513590,41.36,73718.13,8.9,0.12771,8e-05,14.03088]
[1776237517579,41.36,73708.51,8.9,0.12698,7e-05,13.97369]
[1776237522694,41.36,73708.7,8.9,0.127,7e-05,13.97475]
[1776237524161,41.36,73706.82,8.9,0.12686,7e-05,13.96358]
[1776237524585,41.36,73706.6,8.9,0.12684,7e-05,13.96227]
[1776237527146,41.36,73695.23,8.9,0.12599,7e-05,13.89492]
[1776237527579,41.36,73694.16,8.9,0.12591,7e-05,13.88877]
[1776237533006,41.36,73699.94,8.9,0.12635,7e-05,13.92346]
[1776237533083,41.36,73699.94,8.9,0.12635,7e-05,13.92346]
[1776237533174,41.36,73699.94,8.9,0.12635,7e-05,13.92346]
[1776237533168,41.36,73699.93,8.9,0.12635,7e-05,13.92354]
[1776237534293,41.36,73694.79,8.9,0.12597,7e-05,13.89342]
[1776237534961,41.36,73694.79,8.9,0.12597,7e-05,13.89342]
[1776237535163,41.36,73687.93,8.9,0.12547,7e-05,13.85314]
[1776237535722,41.36,73687.93,8.9,0.12547,7e-05,13.85314]
[1776237536182,41.36,73675.82,8.9,0.12457,7e-05,13.78193]
[1776237536395,41.36,73675.82,8.9,0.12457,7e-05,13.78193]
[1776237540504,41.37,73665.88,8.9,0.12385,7e-05,13.7241]
[1776237540793,41.37,73665.88,8.9,0.12385,7e-05,13.7241]
[1776237545025,41.37,73671.07,8.9,0.12426,7e-05,13.75666]
[1776237546549,41.37,73683.01,8.9,0.12515,7e-05,13.82792]
[1776237546728,41.37,73683.01,8.9,0.12515,7e-05,13.82792]
[1776237546781,41.37,73683.01,8.9,0.12515,7e-05,13.82792]
[1776237547006,41.37,73683.01,8.9,0.12515,7e-05,13.82792]
[1776237547107,41.37,73685.81,8.9,0.12536,7e-05,13.84479]
[1776237549133,41.37,73687.63,8.9,0.1255,7e-05,13.85555]
[1776237549604,41.37,73687.48,8.9,0.1255,7e-05,13.85551]
[1776237552635,41.38,73684.68,8.9,0.12531,7e-05,13.84014]
[1776237557710,41.38,73682.24,8.9,0.12515,7e-05,13.82803]
[1776237563954,41.39,73684.88,8.9,0.12539,7e-05,13.84642]
[1776237569107,41.39,73684.01,8.9,0.12535,7e-05,13.84374]
[1776237570979,41.39,73685.61,8.9,0.12548,7e-05,13.85362]
[1776237571178,41.39,73685.61,8.9,0.12548,7e-05,13.85362]
[1776237571543,41.4,73692.42,8.9,0.12596,7e-05,13.89056]
[1776237571567,41.4,73692.42,8.9,0.12596,7e-05,13.89056]
[1776237572129,41.41,73701.37,8.9,0.12671,7e-05,13.94949]
[1776237572584,41.41,73701.37,8.9,0.12671,7e-05,13.94949]
[1776237572885,41.41,73701.37,8.9,0.12671,7e-05,13.94949]
[1776237573136,41.41,73698.92,8.9,0.12653,7e-05,13.93526]
[1776237574885,41.41,73695.19,8.9,0.12625,7e-05,13.91348]
[1776237577269,41.41,73697.82,8.9,0.12646,7e-05,13.92969]
[1776237577555,41.41,73697.44,8.9,0.12643,7e-05,13.92774]
[1776237581541,41.41,73701.14,8.9,0.12673,7e-05,13.9509]
[1776237582584,41.41,73698.94,8.9,0.12657,7e-05,13.93818]
[1776237582963,41.41,73698.94,8.9,0.12657,7e-05,13.93818]
[1776237583109,41.41,73698.94,8.9,0.12657,7e-05,13.93818]
[1776237584520,41.42,73696.78,8.9,0.12641,7e-05,13.92602]
[1776237585200,41.42,73696.78,8.9,0.12641,7e-05,13.92602]
[1776237585324,41.42,73689.61,8.9,0.12588,7e-05,13.88392]
[1776237587221,41.42,73680.28,8.9,0.12519,7e-05,13.82915]
[1776237592269,41.42,73675.86,8.9,0.1249,7e-05,13.80595]
[1776237594185,41.43,73677.38,8.9,0.12502,7e-05,13.8154]
[1776237599318,41.43,73678.51,8.9,0.12514,7e-05,13.82478]
[1776237600990,41.43,73678.51,8.9,0.12514,7e-05,13.82478]
[1776237603563,41.44,73669.17,8.9,0.12448,7e-05,13.77158]
[1776237603953,41.44,73669.17,8.9,0.12448,7e-05,13.77158]
[1776237604273,41.44,73666.2,8.9,0.12426,7e-05,13.75438]
[1776237609549,41.44,73669.33,8.9,0.12451,7e-05,13.77417]
[1776237610081,41.44,73669.33,8.9,0.12451,7e-05,13.77417]
[1776237615431,41.44,73662.18,8.9,0.12401,7e-05,13.73417]
[1776237620466,41.45,73661.13,8.9,0.12395,7e-05,13.72966]
[1776237625675,41.45,73664.0,8.9,0.12418,7e-05,13.74792]
[1776237627685,41.45,73669.3,8.9,0.12458,7e-05,13.77979]
[1776237628207,41.45,73669.3,8.9,0.12458,7e-05,13.77979]
[1776237630717,41.45,73677.64,8.9,0.12521,7e-05,13.82989]
[1776237631005,41.45,73677.64,8.9,0.12521,7e-05,13.82989]
[1776237631192,41.46,73677.56,8.9,0.12524,7e-05,13.83073]
[1776237633953,41.47,73685.18,8.9,0.12581,7e-05,13.87612]
[1776237634055,41.48,73688.54,8.9,0.12616,7e-05,13.90353]
[1776237637152,41.49,73689.27,8.9,0.12629,7e-05,13.91326]
[1776237637164,41.49,73689.27,8.9,0.12629,7e-05,13.91326]
[1776237642620,41.52,73696.85,8.9,0.12702,7e-05,13.97069]
[1776237647280,41.53,73701.56,8.9,0.12739,7e-05,13.99982]
[1776237649911,41.53,73708.74,8.9,0.12794,8e-05,14.04343]
[1776237656176,41.53,73711.84,8.9,0.1282,8e-05,14.06369]
[1776237659994,41.53,73709.51,8.9,0.12804,8e-05,14.05124]
[1776237660568,41.54,73709.3,8.9,0.12803,8e-05,14.05034]
[1776237664700,41.54,73709.17,8.9,0.12804,8e-05,14.05126]
[1776237665149,41.54,73709.17,8.9,0.12804,8e-05,14.05126]
[1776237670817,41.54,73703.83,8.9,0.12767,7e-05,14.02171]
[1776237675852,41.55,73702.5,8.9,0.12759,7e-05,14.01583]
[1776237681186,41.55,73701.37,8.9,0.12753,7e-05,14.01074]
[1776237686197,41.56,73701.05,8.9,0.12753,7e-05,14.01087]
[1776237691848,41.57,73705.56,8.9,0.12794,7e-05,14.04313]
[1776237692106,41.57,73705.56,8.9,0.12794,7e-05,14.04313]
[1776237693729,41.57,73718.21,8.9,0.12888,8e-05,14.1152]
[1776237694206,41.57,73718.21,8.9,0.12888,8e-05,14.1152]
[1776237699939,41.57,73719.33,8.9,0.12898,8e-05,14.12311]
[1776237706065,41.58,73718.67,8.9,0.12895,8e-05,14.12085]
[1776237711124,41.58,73718.11,8.9,0.12892,8e-05,14.11846]
[1776237714811,41.58,73718.03,8.9,0.12893,8e-05,14.11914]
[1776237714821,41.58,73718.03,8.9,0.12893,8e-05,14.11914]
[1776237714859,41.58,73718.03,8.9,0.12893,8e-05,14.11914]
[1776237715531,41.58,73709.15,8.9,0.12826,8e-05,14.06664]
[1776237716796,41.58,73700.91,8.9,0.12765,7e-05,14.01848]
[1776237716850,41.58,73700.91,8.9,0.12765,7e-05,14.01848]
[1776237720139,41.59,73696.34,8.9,0.12733,7e-05,13.99263]
[1776237720407,41.59,73696.34,8.9,0.12733,7e-05,13.99263]
[1776237721347,41.59,73683.25,8.9,0.12636,7e-05,13.91626]
[1776237721804,41.59,73683.25,8.9,0.12636,7e-05,13.91626]
[1776237722299,41.59,73683.25,8.9,0.12636,7e-05,13.91626]
[1776237722358,41.59,73670.49,8.9,0.12542,7e-05,13.8414]
[1776237722608,41.59,73670.49,8.9,0.12542,7e-05,13.8414]
[1776237723184,41.59,73664.06,8.9,0.12495,7e-05,13.80382]
[1776237723950,41.59,73664.06,8.9,0.12495,7e-05,13.80382]
[1776237724982,41.59,73659.37,8.9,0.1246,7e-05,13.77645]
[1776237726505,41.59,73658.51,8.9,0.12455,7e-05,13.7719]
[1776237726513,41.59,73658.51,8.9,0.12455,7e-05,13.7719]
[1776237732241,41.59,73648.66,8.9,0.12384,7e-05,13.71537]
[1776237737148,41.6,73656.96,8.9,0.12447,7e-05,13.76559]
[1776237737281,41.6,73656.86,8.9,0.12446,7e-05,13.76525]
[1776237737839,41.6,73656.86,8.9,0.12446,7e-05,13.76525]
[1776237738290,41.6,73657.62,8.9,0.12452,7e-05,13.76997]
[1776237742653,41.6,73658.13,8.9,0.12457,7e-05,13.77392]
[1776237743326,41.61,73657.92,8.9,0.12462,7e-05,13.77744]
[1776237743665,41.61,73657.92,8.9,0.12462,7e-05,13.77744]
[1776237744333,41.61,73658.21,8.9,0.12464,7e-05,13.77937]
[1776237749369,41.61,73656.54,8.9,0.12454,7e-05,13.77074]
[1776237749682,41.61,73656.54,8.9,0.12454,7e-05,13.77074]
[1776237750376,41.61,73658.34,8.9,0.12467,7e-05,13.78132]
[1776237753950,41.65,73660.64,8.9,0.12504,7e-05,13.80884]
[1776237754446,41.67,73664.15,8.9,0.12538,7e-05,13.83578]
[1776237758915,41.67,73666.81,8.9,0.1256,7e-05,13.85315]
[1776237764365,41.68,73667.72,8.9,0.1257,7e-05,13.86132]
[1776237767274,41.68,73667.96,8.9,0.12574,7e-05,13.8644]
[1776237767339,41.68,73667.77,8.9,0.12574,7e-05,13.86438]
[1776237768927,41.68,73667.95,8.9,0.12576,7e-05,13.86544]
[1776237769002,41.68,73667.95,8.9,0.12576,7e-05,13.86544]
[1776237769329,41.68,73667.95,8.9,0.12576,7e-05,13.86544]
[1776237769426,41.68,73667.79,8.9,0.12576,7e-05,13.86535]
[1776237769925,41.68,73667.79,8.9,0.12576,7e-05,13.86535]
[1776237770220,41.68,73667.79,8.9,0.12576,7e-05,13.86535]
[1776237770279,41.68,73667.79,8.9,0.12576,7e-05,13.86535]
[1776237770509,41.69,73667.9,8.9,0.12577,7e-05,13.86629]
[1776237770786,41.69,73667.9,8.9,0.12577,7e-05,13.86629]
[1776237772826,41.7,73680.42,8.9,0.12676,7e-05,13.94476]
[1776237773338,41.7,73680.42,8.9,0.12676,7e-05,13.94476]
[1776237778615,41.7,73687.58,8.9,0.12733,7e-05,13.9895]
[1776237780505,41.7,73686.68,8.9,0.12726,7e-05,13.98458]
[1776237783533,41.71,73683.78,8.9,0.12711,7e-05,13.97205]
[1776237790486,41.75,73682.94,8.9,0.12726,7e-05,13.98375]
[1776237790673,41.75,73682.94,8.9,0.12726,7e-05,13.98375]
[1776237790980,41.75,73682.94,8.9,0.12726,7e-05,13.98375]
[1776237791360,41.75,73682.94,8.9,0.12726,7e-05,13.98375]
[1776237791612,41.77,73686.33,8.9,0.12766,7e-05,14.01458]
[1776237794400,41.77,73699.88,8.9,0.12867,7e-05,14.09457]
[1776237794454,41.78,73704.44,8.9,0.12903,8e-05,14.12228]
[1776237794983,41.78,73704.44,8.9,0.12903,8e-05,14.12228]
[1776237795206,41.78,73704.59,8.9,0.12904,8e-05,14.12316]
[1776237796017,41.78,73704.59,8.9,0.12904,8e-05,14.12316]
[1776237796171,41.78,73706.15,8.9,0.12916,8e-05,14.13276]
[1776237796583,41.78,73706.15,8.9,0.12916,8e-05,14.13276]
[1776237796918,41.78,73706.15,8.9,0.12916,8e-05,14.13276]
[1776237802631,41.78,73704.7,8.9,0.12907,8e-05,14.12519]
[1776237804162,41.78,73702.15,8.9,0.12888,8e-05,14.11038]
[1776237804406,41.78,73702.15,8.9,0.12888,8e-05,14.11038]
[1776237804435,41.78,73702.15,8.9,0.12888,8e-05,14.11038]
[1776237804501,41.78,73701.82,8.9,0.12886,7e-05,14.1089]
[1776237804808,41.78,73701.82,8.9,0.12886,7e-05,14.1089]
[1776237805177,41.78,73701.82,8.9,0.12886,7e-05,14.1089]
[1776237805320,41.78,73716.76,8.9,0.12999,8e-05,14.19722]
[1776237805968,41.78,73731.29,8.9,0.13109,8e-05,14.28294]
[1776237806809,41.78,73731.29,8.9,0.13109,8e-05,14.28294]
[1776237807316,41.78,73731.29,8.9,0.13109,8e-05,14.28294]
[1776237807414,41.78,73738.24,8.9,0.13162,8e-05,14.3245]
[1776237809078,41.78,73737.17,8.9,0.13154,8e-05,14.31852]
[1776237813947,41.79,73731.45,8.9,0.13111,8e-05,14.28287]
[1776237814049,41.79,73730.51,8.9,0.13103,8e-05,14.27732]
[1776237819112,41.79,73740.52,8.9,0.1318,8e-05,14.33706]
[1776237823947,41.79,73731.81,8.9,0.13115,8e-05,14.28626]
[1776237824048,41.79,73733.07,8.9,0.13125,8e-05,14.29386]
[1776237829974,41.8,73735.31,8.9,0.13145,8e-05,14.30925]
[1776237833807,41.8,73736.6,8.9,0.13156,8e-05,14.31795]
[1776237834002,41.8,73736.7,8.9,0.13157,8e-05,14.31889]
[1776237839038,41.8,73743.16,8.9,0.13207,8e-05,14.3575]
[1776237841542,41.8,73740.02,8.9,0.13183,8e-05,14.33901]
[1776237842059,41.8,73739.37,8.9,0.13178,8e-05,14.33534]
[1776237847144,41.8,73740.34,8.9,0.13188,8e-05,14.34266]
[1776237853136,41.81,73741.31,8.9,0.13198,8e-05,14.35031]
[1776237857731,41.81,73740.43,8.9,0.13193,8e-05,14.34637]
[1776237860698,41.81,73736.19,8.9,0.13162,8e-05,14.32268]
[1776237864890,41.82,73733.5,8.9,0.13143,8e-05,14.30788]
[1776237865398,41.82,73733.5,8.9,0.13143,8e-05,14.30788]
[1776237865471,41.82,73733.5,8.9,0.13143,8e-05,14.30788]
[1776237866649,41.82,73744.74,8.9,0.1323,8e-05,14.37535]
[1776237868576,41.82,73740.53,8.9,0.13199,8e-05,14.35104]
[1776237873946,41.82,73736.64,8.9,0.13169,8e-05,14.32593]
[1776237874251,41.82,73736.64,8.9,0.13169,8e-05,14.32593]
[1776237874285,41.82,73735.54,8.9,0.1316,8e-05,14.31944]
[1776237879321,41.83,73733.55,8.9,0.13146,8e-05,14.30821]
[1776237885661,41.83,73733.43,8.9,0.13145,8e-05,14.30779]
[1776237885761,41.83,73733.43,8.9,0.13146,8e-05,14.30809]
[1776237889479,41.83,73731.51,8.9,0.13132,8e-05,14.29729]
[1776237889520,41.83,73731.58,8.9,0.13133,8e-05,14.29789]
[1776237891119,41.83,73726.78,8.9,0.13096,8e-05,14.26971]
[1776237896442,41.83,73714.48,8.9,0.13004,8e-05,14.19749]
[1776237901378,41.83,73713.79,8.9,0.12999,8e-05,14.19382]
[1776237901393,41.83,73713.79,8.9,0.12999,8e-05,14.19382]
[1776237903726,41.83,73707.31,8.9,0.12951,8e-05,14.15605]
[1776237908969,41.83,73702.68,8.9,0.12917,8e-05,14.12956]
[1776237909612,41.83,73702.68,8.9,0.12917,8e-05,14.12956]
[1776237911622,41.83,73711.54,8.9,0.12984,8e-05,14.18228]
[1776237917216,41.84,73710.85,8.9,0.1298,8e-05,14.17883]
[1776237917632,41.84,73714.35,8.9,0.13007,8e-05,14.19957]
[1776237918554,41.84,73714.35,8.9,0.13007,8e-05,14.19957]
[1776237918605,41.84,73719.68,8.9,0.13047,8e-05,14.23126]
[1776237920433,41.84,73722.1,8.9,0.13066,8e-05,14.24578]
[1776237923945,41.84,73734.17,8.9,0.13158,8e-05,14.31753]
[1776237924164,41.84,73735.71,8.9,0.1317,8e-05,14.32675]
[1776237927211,41.84,73738.94,8.9,0.13195,8e-05,14.34646]
[1776237929265,41.84,73735.95,8.9,0.13174,8e-05,14.32942]
[1776237929281,41.84,73735.95,8.9,0.13174,8e-05,14.32942]
[1776237929378,41.84,73734.06,8.9,0.1316,8e-05,14.31895]
[1776237930482,41.84,73734.06,8.9,0.1316,8e-05,14.31895]
[1776237933944,41.84,73725.45,8.9,0.13093,8e-05,14.26485]
[1776237934345,41.84,73724.02,8.9,0.13082,8e-05,14.25676]
[1776237939752,41.85,73722.75,8.9,0.13074,8e-05,14.25004]
[1776237944786,41.85,73722.66,8.9,0.13074,8e-05,14.25034]
[1776237949822,41.85,73721.54,8.9,0.13067,8e-05,14.24459]
[1776237950740,41.85,73721.54,8.9,0.13067,8e-05,14.24459]
[1776237950828,41.85,73722.05,8.9,0.13071,8e-05,14.24777]
[1776237955924,41.85,73723.09,8.9,0.1308,8e-05,14.2547]
[1776237957217,41.85,73724.84,8.9,0.13093,8e-05,14.26523]
[1776237957323,41.85,73724.84,8.9,0.13093,8e-05,14.26523]
[1776237957460,41.85,73724.84,8.9,0.13093,8e-05,14.26523]
[1776237957561,41.85,73719.27,8.9,0.13051,8e-05,14.23265]
[1776237958678,41.85,73714.18,8.9,0.13013,8e-05,14.20276]
[1776237959444,41.85,73714.18,8.9,0.13013,8e-05,14.20276]
[1776237959492,41.85,73711.38,8.9,0.12992,8e-05,14.18658]
[1776237963828,41.86,73720.15,8.9,0.1306,8e-05,14.23914]
[1776237963920,41.86,73719.43,8.9,0.13054,8e-05,14.2349]
[1776237967419,41.86,73713.61,8.9,0.1301,8e-05,14.20069]
[1776237969333,41.86,73700.17,8.9,0.1291,7e-05,14.12186]
[1776237973713,41.86,73693.79,8.9,0.12863,7e-05,14.08506]
[1776237977718,41.86,73680.54,8.9,0.12765,7e-05,14.00839]
[1776237979293,41.86,73678.71,8.9,0.12752,7e-05,13.99797]
[1776237985067,41.87,73674.5,8.9,0.12724,7e-05,13.97566]
[1776237986317,41.87,73674.5,8.9,0.12724,7e-05,13.97566]
[1776237989446,41.87,73674.52,8.9,0.12726,7e-05,13.97688]
[1776237989454,41.87,73674.52,8.9,0.12726,7e-05,13.97688]
[1776237990192,41.87,73674.45,8.9,0.12726,7e-05,13.9772]
[1776237991540,41.87,73676.5,8.9,0.12741,7e-05,13.98922]
[1776237993531,41.87,73692.75,8.9,0.12861,7e-05,14.08192]
[1776237995344,41.87,73701.64,8.9,0.12928,8e-05,14.13414]
[1776237996299,41.87,73703.62,8.9,0.12943,8e-05,14.14591]
[1776237996349,41.87,73703.62,8.9,0.12943,8e-05,14.14591]
[1776237996526,41.87,73703.62,8.9,0.12943,8e-05,14.14591]
[1776237996555,41.87,73706.11,8.9,0.12962,8e-05,14.16074]
[1776237997263,41.87,73706.11,8.9,0.12962,8e-05,14.16074]
[1776237999069,41.88,73718.93,8.9,0.13059,8e-05,14.23642]
[1776238003943,41.88,73731.45,8.9,0.13155,8e-05,14.31108]
[1776238004462,41.88,73731.45,8.9,0.13155,8e-05,14.31108]
[1776238004676,41.88,73738.45,8.9,0.13208,8e-05,14.3527]
[1776238008445,41.88,73739.12,8.9,0.13214,8e-05,14.35715]
[1776238008477,41.88,73739.12,8.9,0.13214,8e-05,14.35715]
[1776238008618,41.88,73739.12,8.9,0.13214,8e-05,14.35715]
[1776238008702,41.88,73741.09,8.9,0.1323,8e-05,14.36925]
[1776238008981,41.88,73741.09,8.9,0.1323,8e-05,14.36925]
[1776238010655,41.88,73747.3,8.9,0.13277,8e-05,14.40589]
[1776238013237,41.88,73750.74,8.9,0.13303,8e-05,14.42592]
[1776238014010,41.88,73750.53,8.9,0.13301,8e-05,14.42468]
[1776238019585,41.88,73756.02,8.9,0.13343,8e-05,14.45664]
[1776238022101,41.88,73757.78,8.9,0.13356,8e-05,14.46668]
[1776238025200,41.88,73757.62,8.9,0.13354,8e-05,14.46534]
[1776238030395,41.88,73752.8,8.9,0.13316,8e-05,14.43615]
[1776238035429,41.87,73754.09,8.9,0.13325,8e-05,14.44334]
[1776238040465,41.87,73750.82,8.9,0.133,8e-05,14.4236]
[1776238043592,41.87,73751.87,8.9,0.13308,8e-05,14.42962]
[1776238043625,41.87,73751.87,8.9,0.13308,8e-05,14.42962]
[1776238045064,41.87,73750.11,8.9,0.13294,8e-05,14.4191]
[1776238045499,41.87,73748.0,8.9,0.13278,8e-05,14.40658]
[1776238047851,41.87,73748.31,8.9,0.1328,8e-05,14.40832]
[1776238053317,41.87,73743.68,8.9,0.13242,8e-05,14.3771]
[1776238054775,41.87,73743.67,8.9,0.13242,8e-05,14.377]
[1776238060310,41.87,73734.78,8.9,0.13174,8e-05,14.3245]
[1776238065369,41.87,73734.54,8.9,0.13172,8e-05,14.32313]
[1776238069668,41.87,73723.33,8.9,0.13086,8e-05,14.25651]
[1776238070015,41.87,73723.33,8.9,0.13086,8e-05,14.25651]
[1776238070044,41.87,73723.33,8.9,0.13086,8e-05,14.25651]
[1776238072211,41.87,73712.03,8.9,0.13001,8e-05,14.18995]
[1776238078550,41.87,73713.38,8.9,0.13011,8e-05,14.19808]
[1776238085781,41.87,73714.83,8.9,0.13022,8e-05,14.20671]
[1776238090816,41.87,73727.83,8.9,0.13121,8e-05,14.28332]
[1776238093532,41.87,73729.37,8.9,0.13133,8e-05,14.29247]
[1776238093634,41.87,73729.31,8.9,0.13132,8e-05,14.29224]
[1776238094200,41.87,73729.31,8.9,0.13132,8e-05,14.29224]
[1776238094272,41.87,73729.81,8.9,0.13136,8e-05,14.29518]
[1776238096489,41.87,73731.0,8.9,0.13145,8e-05,14.30225]
[1776238096527,41.87,73733.63,8.9,0.13165,8e-05,14.31784]
[1776238101531,41.87,73740.1,8.9,0.13216,8e-05,14.35709]
[1776238106563,41.88,73746.21,8.9,0.13264,8e-05,14.39397]
[1776238112184,41.88,73745.42,8.9,0.13259,8e-05,14.39059]
[1776238118004,41.88,73748.36,8.9,0.13281,8e-05,14.4055]
[1776238123040,41.88,73746.58,8.9,0.13268,8e-05,14.39588]
[1776238128093,41.89,73746.39,8.9,0.13268,8e-05,14.3957]
[1776238133131,41.89,73744.45,8.9,0.13255,8e-05,14.38518]
[1776238133889,41.89,73744.45,8.9,0.13255,8e-05,14.38518]
[1776238134137,41.89,73742.73,8.9,0.13242,8e-05,14.37524]
[1776238139140,41.89,73750.36,8.9,0.133,8e-05,14.4201]
[1776238144212,41.89,73752.88,8.9,0.13318,8e-05,14.43455]
[1776238149224,41.89,73753.47,8.9,0.13322,8e-05,14.43752]
[1776238155285,41.88,73752.69,8.9,0.13315,8e-05,14.43221]
[1776238161197,41.88,73751.56,8.9,0.13306,8e-05,14.4252]
[1776238163029,41.88,73752.19,8.9,0.13311,8e-05,14.42869]
[1776238164984,41.88,73733.49,8.9,0.13168,8e-05,14.3183]
[1776238170393,41.88,73733.16,8.9,0.13165,8e-05,14.31562]
[1776238177441,41.88,73741.95,8.9,0.13227,8e-05,14.36246]
[1776238180134,41.88,73742.62,8.9,0.13232,8e-05,14.36601]
[1776238180463,41.88,73742.59,8.9,0.13231,8e-05,14.36563]
[1776238185498,41.88,73745.02,8.9,0.13251,8e-05,14.38088]
[1776238190533,41.88,73747.56,8.9,0.13272,8e-05,14.3969]
[1776238195568,41.88,73746.7,8.9,0.13266,8e-05,14.39275]
[1776238200603,41.89,73745.08,8.9,0.13255,8e-05,14.38417]
[1776238206645,41.89,73742.71,8.9,0.13239,8e-05,14.37168]
[1776238208649,41.89,73742.39,8.9,0.13237,8e-05,14.36979]
[1776238208659,41.89,73742.55,8.9,0.13239,8e-05,14.37121]
[1776238213694,41.89,73743.82,8.9,0.13248,8e-05,14.37874]
[1776238218731,41.89,73729.19,8.9,0.13137,8e-05,14.29233]
[1776238223766,41.89,73720.33,8.9,0.1307,8e-05,14.23999]
[1776238228801,41.89,73730.02,8.9,0.13143,8e-05,14.29699]
[1776238234415,41.89,73731.64,8.9,0.13152,8e-05,14.30239]
[1776238239880,41.89,73732.34,8.9,0.13156,8e-05,14.30586]
[1776238244915,41.89,73732.45,8.9,0.13157,8e-05,14.30671]
[1776238249950,41.89,73732.31,8.9,0.13157,8e-05,14.30631]
[1776238255655,41.89,73731.06,8.9,0.13147,8e-05,14.29899]
[1776238255660,41.89,73731.19,8.9,0.13148,8e-05,14.2997]
[1776238257276,41.89,73745.01,8.9,0.13254,8e-05,14.38138]
[1776238262831,41.89,73744.12,8.9,0.13247,8e-05,14.37625]
[1776238263286,41.89,73744.12,8.9,0.13247,8e-05,14.37638]
[1776238263602,41.89,73739.21,8.9,0.1321,8e-05,14.34743]
[1776238269091,41.89,73730.63,8.9,0.13145,8e-05,14.29674]
[1776238272793,41.89,73730.6,8.9,0.13144,8e-05,14.29643]
[1776238274222,41.89,73716.31,8.9,0.13036,8e-05,14.21248]
[1776238277687,41.89,73728.14,8.9,0.13126,8e-05,14.28216]
[1776238280350,41.89,73729.38,8.9,0.13135,8e-05,14.2893]
[1776238280452,41.89,73729.31,8.9,0.13134,8e-05,14.28888]
[1776238285991,41.89,73735.75,8.9,0.13184,8e-05,14.32728]
[1776238291246,41.89,73742.37,8.9,0.13232,8e-05,14.36296]
[1776238296280,41.89,73741.63,8.9,0.13227,8e-05,14.35874]
[1776238301316,41.89,73741.43,8.9,0.13225,8e-05,14.35774]
[1776238306350,41.89,73738.01,8.9,0.132,8e-05,14.33826]
[1776238311386,41.89,73735.51,8.9,0.13182,8e-05,14.32396]
[1776238312275,41.89,73735.51,8.9,0.13182,8e-05,14.32396]
[1776238312395,41.9,73734.12,8.9,0.13171,8e-05,14.31587]
[1776238317429,41.89,73729.53,8.9,0.13136,8e-05,14.28858]
[1776238322467,41.89,73729.55,8.9,0.13136,8e-05,14.28839]
[1776238328508,41.89,73725.97,8.9,0.13109,8e-05,14.26716]
[1776238333235,41.89,73731.37,8.9,0.13149,8e-05,14.29888]
[1776238333843,41.9,73731.48,8.9,0.13152,8e-05,14.30094]
[1776238339306,41.91,73733.26,8.9,0.13171,8e-05,14.31585]
[1776238344621,41.91,73741.65,8.9,0.13236,8e-05,14.36575]
[1776238349656,41.91,73740.76,8.9,0.13229,8e-05,14.36067]
[1776238354801,41.91,73740.2,8.9,0.13222,8e-05,14.35376]
[1776238360315,41.91,73736.24,8.9,0.13193,8e-05,14.33082]
[1776238360733,41.91,73732.12,8.9,0.13162,8e-05,14.30664]
[1776238366776,41.91,73728.87,8.9,0.13137,8e-05,14.28714]
[1776238368592,41.91,73728.87,8.9,0.13136,8e-05,14.28708]
[1776238368791,41.91,73728.36,8.9,0.13133,8e-05,14.28401]
[1776238370529,41.91,73728.43,8.9,0.13133,8e-05,14.28474]
[1776238370804,41.91,73728.36,8.9,0.13133,8e-05,14.28433]
[1776238372817,41.91,73714.71,8.9,0.1303,8e-05,14.20389]
[1776238377938,41.91,73714.69,8.9,0.1303,8e-05,14.20393]
[1776238383895,41.91,73717.77,8.9,0.13054,8e-05,14.22254]
[1776238388930,41.91,73717.49,8.9,0.13052,8e-05,14.22107]
[1776238393964,41.91,73722.06,8.9,0.13086,8e-05,14.24803]
[1776238399000,41.91,73715.54,8.9,0.13037,8e-05,14.20972]
[1776238403035,41.91,73701.83,8.9,0.12934,8e-05,14.12932]
[1776238408103,41.91,73696.87,8.9,0.12898,7e-05,14.10069]
[1776238413105,41.92,73689.82,8.9,0.12844,7e-05,14.0571]
[1776238418140,41.92,73691.68,8.9,0.1286,7e-05,14.06917]
[1776238423861,41.92,73689.72,8.9,0.12846,7e-05,14.05857]
[1776238429217,41.92,73689.97,8.9,0.1285,7e-05,14.0617]
[1776238434261,41.93,73687.16,8.9,0.12831,7e-05,14.0464]
[1776238434453,41.93,73687.16,8.9,0.12831,7e-05,14.0464]
[1776238434958,41.93,73687.16,8.9,0.12831,7e-05,14.0464]
[1776238435045,41.93,73679.85,8.9,0.12776,7e-05,14.00363]
[1776238435229,41.93,73679.85,8.9,0.12776,7e-05,14.00363]
[1776238435768,41.93,73679.85,8.9,0.12776,7e-05,14.00363]
[1776238436052,41.93,73664.51,8.9,0.12663,7e-05,13.91403]
[1776238436806,41.93,73650.62,8.9,0.1256,7e-05,13.83285]
[1776238438492,41.93,73648.18,8.9,0.12543,7e-05,13.81869]
[1776238440307,41.93,73645.8,8.9,0.12525,7e-05,13.80502]
[1776238440722,41.93,73645.8,8.9,0.12525,7e-05,13.80502]
[1776238441139,41.93,73645.8,8.9,0.12525,7e-05,13.80502]
[1776238441464,41.93,73644.75,8.9,0.12518,7e-05,13.79917]
[1776238444007,41.93,73629.56,8.9,0.12407,7e-05,13.71078]
[1776238447004,41.93,73635.1,8.9,0.12449,7e-05,13.74383]
[1776238448345,41.93,73623.68,8.9,0.12366,7e-05,13.67777]
[1776238448991,41.93,73623.68,8.9,0.12366,7e-05,13.67777]
[1776238451537,41.93,73621.33,8.9,0.1235,7e-05,13.66537]
[1776238453313,41.94,73633.55,8.9,0.1244,7e-05,13.73704]
[1776238453407,41.94,73633.55,8.9,0.1244,7e-05,13.73704]
[1776238453647,41.94,73633.55,8.9,0.1244,7e-05,13.73704]
[1776238454378,41.94,73638.87,8.9,0.12479,7e-05,13.76806]
[1776238454891,41.94,73647.56,8.9,0.12543,7e-05,13.81893]
[1776238456135,41.94,73662.08,8.9,0.12651,7e-05,13.9043]
[1776238459894,41.94,73667.87,8.9,0.12694,7e-05,13.9385]
[1776238459995,41.94,73664.97,8.9,0.12673,7e-05,13.92188]
[1776238460813,41.94,73664.97,8.9,0.12673,7e-05,13.92188]
[1776238460855,41.94,73663.51,8.9,0.12662,7e-05,13.91334]
[1776238466488,41.94,73665.91,8.9,0.12681,7e-05,13.92826]
[1776238471524,41.94,73668.01,8.9,0.12695,7e-05,13.93756]
[1776238473929,41.94,73667.98,8.9,0.12695,7e-05,13.93754]
[1776238479935,41.95,73667.49,8.9,0.12693,7e-05,13.93645]
[1776238479981,41.95,73666.85,8.9,0.1269,7e-05,13.93347]
[1776238482769,41.95,73664.18,8.9,0.1267,7e-05,13.91801]
[1776238488519,41.95,73656.97,8.9,0.12617,7e-05,13.8761]
[1776238493683,41.95,73659.1,8.9,0.12633,7e-05,13.88855]
[1776238498101,41.95,73660.99,8.9,0.12647,7e-05,13.89957]
[1776238503753,41.95,73658.88,8.9,0.12631,7e-05,13.88724]
[1776238505299,41.95,73663.14,8.9,0.12663,7e-05,13.91214]
[1776238506011,41.95,73663.14,8.9,0.12663,7e-05,13.91214]
[1776238506115,41.95,73670.22,8.9,0.12715,7e-05,13.95367]
[1776238506636,41.95,73670.22,8.9,0.12715,7e-05,13.95367]
[1776238507044,41.95,73683.48,8.9,0.12814,7e-05,14.03156]
[1776238512829,41.95,73687.68,8.9,0.12847,7e-05,14.05728]
[1776238517857,41.96,73690.74,8.9,0.12871,7e-05,14.0763]
[1776238522892,41.96,73694.24,8.9,0.12899,7e-05,14.0977]
[1776238525913,41.96,73706.56,8.9,0.12992,8e-05,14.17044]
[1776238530947,41.96,73710.75,8.9,0.13024,8e-05,14.19548]
[1776238535983,41.96,73713.72,8.9,0.13044,8e-05,14.20939]
[1776238541213,41.96,73713.98,8.9,0.13046,8e-05,14.21097]
[1776238546264,41.96,73715.63,8.9,0.13058,8e-05,14.22073]
[1776238556124,41.96,73717.51,8.9,0.13072,8e-05,14.2318]
[1776238561159,41.96,73717.39,8.9,0.13072,8e-05,14.23111]
[1776238566199,41.96,73717.79,8.9,0.13075,8e-05,14.23348]
[1776238569220,41.96,73687.92,8.9,0.1285,7e-05,14.05825]
[1776238570227,41.96,73675.99,8.9,0.12762,7e-05,13.98861]
[1776238570983,41.96,73675.99,8.9,0.12762,7e-05,13.98861]
[1776238571234,41.96,73672.63,8.9,0.12737,7e-05,13.96927]
[1776238571812,41.96,73672.63,8.9,0.12737,7e-05,13.96927]
[1776238572284,41.96,73672.63,8.9,0.12737,7e-05,13.96927]
[1776238573248,41.96,73667.85,8.9,0.12702,7e-05,13.94137]
[1776238573926,41.96,73667.85,8.9,0.12702,7e-05,13.94137]
[1776238575613,41.96,73665.94,8.9,0.12688,7e-05,13.93057]
[1776238576260,41.96,73665.94,8.9,0.12688,7e-05,13.93057]
[1776238576269,41.96,73665.9,8.9,0.12688,7e-05,13.93028]
[1776238576523,41.96,73665.9,8.9,0.12688,7e-05,13.93028]
[1776238577276,41.96,73664.25,8.9,0.12676,7e-05,13.92083]
[1776238578283,41.96,73663.5,8.9,0.1267,7e-05,13.91641]
[1776238578406,41.96,73663.5,8.9,0.1267,7e-05,13.91641]
[1776238584325,41.96,73659.72,8.9,0.12643,7e-05,13.89445]
[1776238587099,41.96,73659.14,8.9,0.12638,7e-05,13.89106]
[1776238592091,41.96,73660.72,8.9,0.1265,7e-05,13.90026]
[1776238597416,41.96,73658.72,8.9,0.12632,7e-05,13.88472]
[1776238599275,41.96,73658.72,8.9,0.12632,7e-05,13.88472]
[1776238604465,41.96,73649.98,8.9,0.12568,7e-05,13.83401]
[1776238609514,41.96,73645.13,8.9,0.12533,7e-05,13.80602]
[1776238612803,41.97,73639.23,8.9,0.1249,7e-05,13.77219]
[1776238613344,41.97,73641.84,8.9,0.1251,7e-05,13.78779]
[1776238613729,41.97,73641.84,8.9,0.1251,7e-05,13.78779]
[1776238614278,41.97,73649.94,8.9,0.1257,7e-05,13.8351]
[1776238619619,41.97,73655.62,8.9,0.12612,7e-05,13.86835]
[1776238622080,41.97,73655.92,8.9,0.12614,7e-05,13.87013]
[1776238622309,41.97,73657.96,8.9,0.12629,7e-05,13.88203]
[1776238623925,41.97,73665.08,8.9,0.12682,7e-05,13.9238]
[1776238629877,41.97,73676.33,8.9,0.12767,7e-05,13.99118]
[1776238635686,41.97,73676.6,8.9,0.12772,7e-05,13.99456]
[1776238640721,41.98,73670.64,8.9,0.12729,7e-05,13.96118]
[1776238646215,41.98,73671.28,8.9,0.12736,7e-05,13.96625]
[1776238646327,41.98,73671.28,8.9,0.12736,7e-05,13.96625]
[1776238646364,41.98,73671.28,8.9,0.12737,7e-05,13.96692]
[1776238646768,41.98,73671.28,8.9,0.12737,7e-05,13.96692]
[1776238647716,41.98,73666.47,8.9,0.12701,7e-05,13.9388]
[1776238652771,41.98,73658.17,8.9,0.12637,7e-05,13.88639]
[1776238657840,41.98,73658.22,8.9,0.12637,7e-05,13.8866]
[1776238660603,41.98,73658.11,8.9,0.12636,7e-05,13.88593]
[1776238665896,41.98,73661.32,8.9,0.12659,7e-05,13.90441]
[1776238669286,41.98,73649.4,8.9,0.12571,7e-05,13.83483]
[1776238672948,41.98,73650.11,8.9,0.12577,7e-05,13.83916]
[1776238677069,41.98,73652.13,8.9,0.12592,7e-05,13.85112]
[1776238683213,41.98,73652.22,8.9,0.12593,7e-05,13.8519]
[1776238685423,41.98,73652.07,8.9,0.12592,7e-05,13.8511]
[1776238687355,41.98,73657.56,8.9,0.12633,7e-05,13.88321]
[1776238697115,41.98,73651.76,8.9,0.1259,7e-05,13.84949]
[1776238702150,41.98,73651.43,8.9,0.12588,7e-05,13.8478]
[1776238707184,41.98,73647.93,8.9,0.12563,7e-05,13.82778]
[1776238707975,41.98,73647.93,8.9,0.12563,7e-05,13.82778]
[1776238713226,41.99,73647.34,8.9,0.12556,7e-05,13.82106]
[1776238719269,41.99,73647.93,8.9,0.12561,7e-05,13.82505]
[1776238724308,41.99,73653.67,8.9,0.12604,7e-05,13.8589]
[1776238730349,41.99,73655.73,8.9,0.12619,7e-05,13.87105]
[1776238734213,41.99,73655.49,8.9,0.12618,7e-05,13.8697]
[1776238734304,41.99,73655.49,8.9,0.12618,7e-05,13.8697]
[1776238736594,41.99,73664.2,8.9,0.12682,7e-05,13.92048]
[1776238737402,41.99,73666.74,8.9,0.12701,7e-05,13.93549]
[1776238737597,41.99,73666.74,8.9,0.12701,7e-05,13.93549]
[1776238743444,41.99,73674.13,8.9,0.12758,7e-05,13.98063]
[1776238748479,42.0,73671.96,8.9,0.12744,7e-05,13.96945]
[1776238753514,42.0,73683.35,8.9,0.1283,7e-05,14.03738]
[1776238758550,42.0,73683.21,8.9,0.12831,7e-05,14.03755]
[1776238763584,42.0,73680.99,8.9,0.12815,7e-05,14.02549]
[1776238768620,42.01,73680.87,8.9,0.12816,7e-05,14.02585]
[1776238773921,42.01,73686.44,8.9,0.12856,7e-05,14.05541]
[1776238779054,42.01,73686.92,8.9,0.1286,7e-05,14.05895]
[1776238783921,42.01,73676.25,8.9,0.12782,7e-05,13.99747]
[1776238784542,42.01,73674.84,8.9,0.12772,7e-05,13.98947]
[1776238785082,42.01,73674.84,8.9,0.12772,7e-05,13.98947]
[1776238785182,42.01,73673.59,8.9,0.12762,7e-05,13.98219]
[1776238789284,42.01,73673.87,8.9,0.12764,7e-05,13.98324]
[1776238792361,42.01,73673.93,8.9,0.12763,7e-05,13.98303]
[1776238792462,42.01,73675.01,8.9,0.12771,7e-05,13.98897]
[1776238793921,42.01,73674.97,8.9,0.12771,7e-05,13.98879]
[1776238794148,42.01,73674.97,8.9,0.12771,7e-05,13.98879]
[1776238799839,42.01,73678.94,8.9,0.12802,7e-05,14.01324]
[1776238804874,42.01,73682.26,8.9,0.12828,7e-05,14.03381]
[1776238812583,42.02,73689.87,8.9,0.12886,7e-05,14.07891]
[1776238817967,42.02,73684.44,8.9,0.12847,7e-05,14.04857]
[1776238823514,42.02,73679.05,8.9,0.12808,7e-05,14.01784]
[1776238829380,42.02,73687.87,8.9,0.12875,7e-05,14.07059]
[1776238829461,42.02,73689.43,8.9,0.12887,7e-05,14.08]
[1776238829917,42.02,73689.43,8.9,0.12887,7e-05,14.08]
[1776238830865,42.02,73690.29,8.9,0.12894,7e-05,14.08503]
[1776238835509,42.02,73690.39,8.9,0.12891,7e-05,14.08137]
[1776238836237,42.02,73690.43,8.9,0.12891,7e-05,14.08148]
[1776238837621,42.02,73689.63,8.9,0.12885,7e-05,14.07655]
[1776238838108,42.02,73690.06,8.9,0.12888,7e-05,14.07895]
[1776238843463,42.02,73693.28,8.9,0.12913,7e-05,14.09829]
[1776238848495,42.02,73692.74,8.9,0.12909,7e-05,14.09562]
[1776238848546,42.02,73691.25,8.9,0.12898,7e-05,14.08709]
[1776238849379,42.02,73691.25,8.9,0.12898,7e-05,14.08709]
[1776238849545,42.02,73691.25,8.9,0.12898,7e-05,14.08709]
[1776238850192,42.02,73685.34,8.9,0.12854,7e-05,14.05237]
[1776238855227,42.03,73685.07,8.9,0.12853,7e-05,14.05158]
[1776238857588,42.03,73685.06,8.9,0.12853,7e-05,14.05169]
[1776238857614,42.03,73684.67,8.9,0.12851,7e-05,14.04974]
[1776238858248,42.03,73683.43,8.9,0.12841,7e-05,14.04248]
[1776238863283,42.03,73685.58,8.9,0.12857,7e-05,14.05481]
[1776238864330,42.03,73685.58,8.9,0.12857,7e-05,14.05481]
[1776238870963,42.02,73685.07,8.9,0.12853,7e-05,14.05145]
[1776238871339,42.02,73686.04,8.9,0.1286,7e-05,14.05702]
[1776238872770,42.03,73686.84,8.9,0.12866,7e-05,14.06209]
[1776238873187,42.03,73686.84,8.9,0.12866,7e-05,14.06209]
[1776238873353,42.03,73681.38,8.9,0.12826,7e-05,14.03014]
[1776238873921,42.03,73681.38,8.9,0.12826,7e-05,14.03014]
[1776238875708,42.02,73672.87,8.9,0.12762,7e-05,13.9801]
[1776238875738,42.02,73672.87,8.9,0.12762,7e-05,13.9801]
[1776238877717,42.02,73661.21,8.9,0.12675,7e-05,13.91176]
[1776238878698,42.02,73661.53,8.9,0.12678,7e-05,13.91357]
[1776238882818,42.02,73657.07,8.9,0.12644,7e-05,13.88735]
[1776238888458,42.02,73658.16,8.9,0.12652,7e-05,13.89355]
[1776238893493,42.02,73659.66,8.9,0.1266,7e-05,13.8984]
[1776238898528,42.02,73662.72,8.9,0.12683,7e-05,13.91601]
[1776238902557,42.02,73662.31,8.9,0.12679,7e-05,13.91335]
[1776238903564,42.02,73662.18,8.9,0.12678,7e-05,13.91253]
[1776238908598,42.02,73659.47,8.9,0.12658,7e-05,13.89643]
[1776238913633,42.02,73658.79,8.9,0.12653,7e-05,13.8923]
[1776238918670,42.02,73657.8,8.9,0.12645,7e-05,13.88637]
[1776238922850,42.02,73657.15,8.9,0.1264,7e-05,13.88248]
[1776238928741,42.02,73646.18,8.9,0.1256,7e-05,13.81881]
[1776238933776,42.02,73643.31,8.9,0.12539,7e-05,13.8025]
[1776238935547,42.02,73643.31,8.9,0.12539,7e-05,13.8025]
[1776238941832,42.02,73642.62,8.9,0.12535,7e-05,13.79931]
[1776238943565,42.02,73642.62,8.9,0.12535,7e-05,13.79931]
[1776238946301,42.02,73630.91,8.9,0.1245,7e-05,13.73154]
[1776238952198,42.03,73632.58,8.9,0.12463,7e-05,13.74221]
[1776238958951,42.03,73634.92,8.9,0.1248,7e-05,13.75351]
[1776238964298,42.03,73634.95,8.9,0.12481,7e-05,13.75425]
[1776238969305,42.03,73635.84,8.9,0.12488,7e-05,13.76009]
[1776238969360,42.03,73635.19,8.9,0.12483,7e-05,13.75643]
[1776238970684,42.03,73635.19,8.9,0.12483,7e-05,13.75643]
[1776238971035,42.03,73633.56,8.9,0.12471,7e-05,13.74697]
[1776238976069,42.03,73633.93,8.9,0.12475,7e-05,13.7498]
[1776238981105,42.04,73634.47,8.9,0.1248,7e-05,13.75354]
[1776238986584,42.04,73629.46,8.9,0.12444,7e-05,13.72488]
[1776238988492,42.04,73629.62,8.9,0.12445,7e-05,13.72613]
[1776238994196,42.04,73627.99,8.9,0.12435,7e-05,13.71776]
[1776239001245,42.04,73628.69,8.9,0.12442,7e-05,13.72299]
[1776239006297,42.04,73628.58,8.9,0.12441,7e-05,13.72285]
[1776239013298,42.05,73627.17,8.9,0.12432,7e-05,13.71572]
[1776239018364,42.05,73629.61,8.9,0.12449,7e-05,13.72758]
[1776239019703,42.05,73629.61,8.9,0.12449,7e-05,13.72758]
[1776239025413,42.05,73630.26,8.9,0.12455,7e-05,13.73244]
[1776239030526,42.05,73628.15,8.9,0.12441,7e-05,13.72076]
[1776239030673,42.05,73628.15,8.9,0.12441,7e-05,13.72076]
[1776239030840,42.05,73628.15,8.9,0.12441,7e-05,13.72107]
[1776239032374,42.05,73636.37,8.9,0.12501,7e-05,13.76903]
[1776239032744,42.05,73645.2,8.9,0.12566,7e-05,13.82051]
[1776239035508,42.05,73646.97,8.9,0.12579,7e-05,13.83059]
[1776239035742,42.05,73648.33,8.9,0.12588,7e-05,13.83803]
[1776239041293,42.05,73650.16,8.9,0.12602,7e-05,13.84853]
[1776239041317,42.05,73650.16,8.9,0.12602,7e-05,13.84853]
[1776239041525,42.05,73649.8,8.9,0.12599,7e-05,13.84638]
[1776239046560,42.05,73650.47,8.9,0.12602,7e-05,13.84864]
[1776239048265,42.05,73650.11,8.9,0.12599,7e-05,13.84626]
[1776239048418,42.05,73650.11,8.9,0.12599,7e-05,13.84626]
[1776239048527,42.05,73650.11,8.9,0.12599,7e-05,13.84626]
[1776239048677,42.05,73650.11,8.9,0.12599,7e-05,13.84626]
[1776239050105,42.05,73634.28,8.9,0.12482,7e-05,13.75361]
[1776239055119,42.05,73630.7,8.9,0.12455,7e-05,13.73217]
[1776239062213,42.04,73630.74,8.9,0.12455,7e-05,13.73207]
[1776239067706,42.04,73631.12,8.9,0.12456,7e-05,13.73322]
[1776239072742,42.04,73631.97,8.9,0.12459,7e-05,13.73388]
[1776239077776,42.04,73632.15,8.9,0.1246,7e-05,13.7344]
[1776239078920,42.04,73632.08,8.9,0.12459,7e-05,13.7339]
[1776239079791,42.04,73631.97,8.9,0.12458,7e-05,13.7334]
[1776239084826,42.04,73633.6,8.9,0.12471,7e-05,13.74364]
[1776239090162,42.04,73631.14,8.9,0.12454,7e-05,13.72994]
[1776239095207,42.05,73629.54,8.9,0.12444,7e-05,13.72162]
[1776239101184,42.05,73629.26,8.9,0.12443,7e-05,13.72086]
[1776239102689,42.05,73628.92,8.9,0.1244,7e-05,13.71906]
[1776239102838,42.05,73628.92,8.9,0.1244,7e-05,13.71906]
[1776239102710,42.05,73628.32,8.9,0.12436,7e-05,13.71575]
[1776239103863,42.05,73617.29,8.9,0.12356,7e-05,13.65185]
[1776239105797,42.05,73611.33,8.9,0.12313,7e-05,13.61728]
[1776239105809,42.05,73611.33,8.9,0.12313,7e-05,13.61728]
[1776239106053,42.05,73611.27,8.9,0.12313,7e-05,13.61708]
[1776239106494,42.05,73611.27,8.9,0.12313,7e-05,13.61708]
[1776239106582,42.05,73601.87,8.9,0.12245,7e-05,13.56257]
[1776239107083,42.05,73601.87,8.9,0.12245,7e-05,13.56257]
[1776239107532,42.05,73601.87,8.9,0.12245,7e-05,13.56257]
[1776239107722,42.05,73601.87,8.9,0.12245,7e-05,13.56257]
[1776239107767,42.05,73594.01,8.9,0.12188,7e-05,13.51719]
[1776239108095,42.05,73606.69,8.9,0.1228,7e-05,13.59066]
[1776239109047,42.05,73622.52,8.9,0.12395,7e-05,13.68288]
[1776239111042,42.05,73621.09,8.9,0.12385,7e-05,13.67479]
[1776239113300,42.05,73622.77,8.9,0.12398,7e-05,13.68522]
[1776239119147,42.05,73623.59,8.9,0.12405,7e-05,13.69101]
[1776239120939,42.05,73623.66,8.9,0.12406,7e-05,13.69162]
[1776239121103,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121328,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121417,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121614,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121796,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121800,42.06,73623.66,8.9,0.12407,7e-05,13.69203]
[1776239121899,42.06,73611.85,8.9,0.12321,7e-05,13.62346]
[1776239122000,42.06,73611.85,8.9,0.12321,7e-05,13.62346]
[1776239122045,42.06,73611.85,8.9,0.12321,7e-05,13.62346]
[1776239122879,42.06,73570.55,8.9,0.12024,7e-05,13.38463]
[1776239123372,42.06,73570.55,8.9,0.12024,7e-05,13.38463]
[1776239123457,42.06,73570.55,8.9,0.12024,7e-05,13.38463]
[1776239123498,42.06,73570.55,8.9,0.12024,7e-05,13.38463]
[1776239124578,42.06,73569.51,8.9,0.12017,7e-05,13.37862]
[1776239124704,42.06,73565.96,8.9,0.11993,7e-05,13.35896]
[1776239125577,42.06,73565.96,8.9,0.11993,7e-05,13.35896]
[1776239130847,42.06,73569.05,8.9,0.12016,7e-05,13.37757]
[1776239133192,42.06,73569.71,8.9,0.12018,7e-05,13.37829]
[1776239133219,42.06,73569.71,8.9,0.12018,7e-05,13.37829]
[1776239133682,42.06,73575.52,8.9,0.12061,7e-05,13.41242]
[1776239133914,42.06,73575.52,8.9,0.12061,7e-05,13.41242]
[1776239134552,42.06,73575.52,8.9,0.12061,7e-05,13.41242]
[1776239134642,42.06,73585.35,8.9,0.12131,7e-05,13.46923]
[1776239135200,42.06,73585.35,8.9,0.12131,7e-05,13.46923]
[1776239135281,42.06,73585.35,8.9,0.12131,7e-05,13.46923]
[1776239135284,42.06,73585.52,8.9,0.12133,7e-05,13.47074]
[1776239136020,42.06,73585.52,8.9,0.12133,7e-05,13.47074]
[1776239136161,42.06,73585.52,8.9,0.12133,7e-05,13.47074]
[1776239136272,42.06,73585.52,8.9,0.12133,7e-05,13.47074]
[1776239136534,42.06,73585.52,8.9,0.12133,7e-05,13.47074]
[1776239136685,42.06,73585.22,8.9,0.12131,7e-05,13.46907]
[1776239139267,42.07,73589.54,8.9,0.12164,7e-05,13.49556]
[1776239139781,42.07,73589.54,8.9,0.12164,7e-05,13.49556]
[1776239145286,42.07,73596.97,8.9,0.1222,7e-05,13.54109]
[1776239150749,42.08,73598.94,8.9,0.12237,7e-05,13.55408]
[1776239150795,42.08,73598.94,8.9,0.12237,7e-05,13.55408]
[1776239154860,42.08,73598.31,8.9,0.12234,7e-05,13.55199]
[1776239154904,42.08,73597.45,8.9,0.12229,7e-05,13.54782]
[1776239158090,42.08,73587.32,8.9,0.12157,7e-05,13.48964]
[1776239158157,42.08,73587.32,8.9,0.12157,7e-05,13.48964]
[1776239158379,42.08,73589.15,8.9,0.1217,7e-05,13.50047]
[1776239159547,42.08,73589.15,8.9,0.1217,7e-05,13.50047]
[1776239160795,42.08,73594.05,8.9,0.12206,7e-05,13.5293]
[1776239161263,42.09,73596.01,8.9,0.12221,7e-05,13.5415]
[1776239164673,42.09,73607.88,8.9,0.12308,7e-05,13.61098]
[1776239164797,42.09,73607.88,8.9,0.12308,7e-05,13.61098]
[1776239166693,42.09,73622.83,8.9,0.12418,7e-05,13.69871]
[1776239172667,42.09,73625.38,8.9,0.12437,7e-05,13.71399]
[1776239175043,42.09,73625.45,8.9,0.12438,7e-05,13.71484]
[1776239180798,42.09,73620.53,8.9,0.12403,7e-05,13.68732]
[1776239180982,42.09,73623.1,8.9,0.12423,7e-05,13.70257]
[1776239185473,42.1,73630.66,8.9,0.12478,7e-05,13.74677]
[1776239186405,42.1,73634.8,8.9,0.12509,7e-05,13.77101]
[1776239188033,42.1,73650.29,8.9,0.12622,7e-05,13.86129]
[1776239188186,42.1,73650.29,8.9,0.12622,7e-05,13.86129]
[1776239189236,42.1,73650.88,8.9,0.12627,7e-05,13.8648]
[1776239194634,42.1,73645.73,8.9,0.12586,7e-05,13.83074]
[1776239199673,42.1,73651.67,8.9,0.12629,7e-05,13.86516]
[1776239203096,42.09,73651.07,8.9,0.12625,7e-05,13.86147]
[1776239203849,42.09,73651.07,8.9,0.12625,7e-05,13.86147]
[1776239203909,42.09,73651.07,8.9,0.12625,7e-05,13.86147]
[1776239209373,42.1,73660.08,8.9,0.12692,7e-05,13.91439]
[1776239212144,42.1,73660.7,8.9,0.12697,7e-05,13.91824]
[1776239212721,42.1,73660.7,8.9,0.12697,7e-05,13.91824]
[1776239212776,42.1,73661.52,8.9,0.12703,7e-05,13.9231]
[1776239217809,42.1,73661.99,8.9,0.12708,7e-05,13.92734]
[1776239220397,42.1,73662.02,8.9,0.12709,7e-05,13.92811]
[1776239220831,42.1,73660.36,8.9,0.12697,7e-05,13.91849]
[1776239225422,42.1,73653.69,8.9,0.12648,7e-05,13.88002]
[1776239227829,42.1,73646.52,8.9,0.12595,7e-05,13.83808]
[1776239228771,42.1,73645.9,8.9,0.12591,7e-05,13.83442]
[1776239229352,42.1,73641.38,8.9,0.12557,7e-05,13.80809]
[1776239234929,42.1,73633.19,8.9,0.12498,7e-05,13.76072]
[1776239239964,42.1,73633.05,8.9,0.12497,7e-05,13.76032]
[1776239240402,42.1,73633.05,8.9,0.12497,7e-05,13.76032]
[1776239240456,42.1,73633.05,8.9,0.12497,7e-05,13.76032]
[1776239240553,42.1,73633.05,8.9,0.12497,7e-05,13.76032]
[1776239240608,42.1,73633.05,8.9,0.12497,7e-05,13.76032]
[1776239241405,42.1,73640.84,8.9,0.12554,7e-05,13.80569]
[1776239243194,42.1,73637.57,8.9,0.1253,7e-05,13.7867]
[1776239243543,42.1,73637.57,8.9,0.1253,7e-05,13.7867]
[1776239244047,42.1,73638.64,8.9,0.12538,7e-05,13.79297]
[1776239244404,42.1,73638.64,8.9,0.12538,7e-05,13.79297]
[1776239245730,42.1,73640.38,8.9,0.12551,7e-05,13.80312]
[1776239245860,42.1,73640.38,8.9,0.12551,7e-05,13.80312]
[1776239246522,42.1,73643.07,8.9,0.12571,7e-05,13.81877]
[1776239249114,42.1,73658.14,8.9,0.12682,7e-05,13.90643]
[1776239253909,42.1,73658.84,8.9,0.12684,7e-05,13.90665]
[1776239254538,42.1,73657.71,8.9,0.12675,7e-05,13.90003]
[1776239260119,42.11,73648.89,8.9,0.12612,7e-05,13.8496]
[1776239263552,42.11,73648.84,8.9,0.12612,7e-05,13.84964]
[1776239268879,42.11,73648.32,8.9,0.12609,7e-05,13.8474]
[1776239269768,42.11,73648.32,8.9,0.12609,7e-05,13.84772]
[1776239271482,42.11,73642.42,8.9,0.12566,7e-05,13.81358]
[1776239272190,42.11,73639.91,8.9,0.12548,7e-05,13.79897]
[1776239274273,42.11,73639.99,8.9,0.12548,7e-05,13.79946]
[1776239279391,42.11,73634.34,8.9,0.12507,7e-05,13.76679]
[1776239279436,42.11,73634.34,8.9,0.12507,7e-05,13.76679]
[1776239279535,42.11,73634.34,8.9,0.12507,7e-05,13.76679]
[1776239279608,42.11,73634.34,8.9,0.12507,7e-05,13.76679]
[1776239281629,42.11,73621.11,8.9,0.12411,7e-05,13.69029]
[1776239284414,42.11,73621.64,8.9,0.12416,7e-05,13.69375]
[1776239284557,42.11,73621.64,8.9,0.12416,7e-05,13.69375]
[1776239285143,42.11,73621.8,8.9,0.12417,7e-05,13.69487]
[1776239290379,42.11,73627.04,8.9,0.12456,7e-05,13.72613]
[1776239294675,42.11,73630.76,8.9,0.12484,7e-05,13.74812]
[1776239295036,42.11,73630.76,8.9,0.12484,7e-05,13.74812]
[1776239295546,42.11,73631.47,8.9,0.12489,7e-05,13.75247]
[1776239297551,42.11,73643.27,8.9,0.12576,7e-05,13.82111]
[1776239302718,42.11,73642.19,8.9,0.12568,7e-05,13.81489]
[1776239308457,42.11,73645.05,8.9,0.12589,7e-05,13.83139]
[1776239310927,42.11,73645.37,8.9,0.12591,7e-05,13.83322]
[1776239312887,42.11,73646.13,8.9,0.12594,7e-05,13.8338]
[1776239318172,42.11,73647.07,8.9,0.126,7e-05,13.83894]
[1776239323564,42.11,73645.35,8.9,0.12587,7e-05,13.82869]
[1776239325340,42.11,73644.35,8.9,0.1258,7e-05,13.82285]
[1776239330613,42.11,73643.1,8.9,0.12571,7e-05,13.81558]
[1776239335648,42.11,73643.88,8.9,0.12577,7e-05,13.82016]
[1776239340683,42.11,73642.72,8.9,0.12568,7e-05,13.8135]
[1776239345717,42.11,73643.98,8.9,0.12578,7e-05,13.82098]
[1776239353127,42.11,73644.55,8.9,0.12582,7e-05,13.82437]
[1776239358194,42.11,73644.85,8.9,0.12584,7e-05,13.82638]
[1776239363845,42.11,73641.6,8.9,0.12561,7e-05,13.80768]
[1776239365875,42.11,73641.53,8.9,0.1256,7e-05,13.80731]
[1776239366396,42.11,73640.43,8.9,0.12552,7e-05,13.80098]
[1776239366541,42.11,73640.43,8.9,0.12552,7e-05,13.80098]
[1776239366554,42.11,73640.43,8.9,0.12552,7e-05,13.80098]
[1776239367027,42.11,73640.43,8.9,0.12552,7e-05,13.80098]
[1776239367079,42.12,73633.15,8.9,0.12499,7e-05,13.75873]
[1776239367321,42.12,73633.15,8.9,0.12499,7e-05,13.75873]
[1776239367876,42.11,73641.06,8.9,0.12557,7e-05,13.80453]
[1776239369250,42.11,73642.37,8.9,0.12567,7e-05,13.81227]
[1776239370062,42.11,73642.37,8.9,0.12567,7e-05,13.81227]
[1776239370618,42.12,73648.7,8.9,0.12613,7e-05,13.84931]
[1776239371599,42.12,73659.68,8.9,0.12692,7e-05,13.90956]
[1776239371770,42.12,73659.68,8.9,0.12692,7e-05,13.90956]
[1776239371904,42.12,73674.71,8.9,0.12803,7e-05,13.99718]
[1776239373737,42.12,73681.15,8.9,0.12851,7e-05,14.03513]
[1776239374107,42.12,73674.76,8.9,0.12804,7e-05,13.998]
[1776239379250,42.12,73669.2,8.9,0.12763,7e-05,13.96576]
[1776239380413,42.12,73669.65,8.9,0.12767,7e-05,13.96847]
[1776239380420,42.12,73669.65,8.9,0.12767,7e-05,13.96847]
[1776239380969,42.12,73671.29,8.9,0.12779,7e-05,13.9783]
[1776239386003,42.12,73678.69,8.9,0.12835,7e-05,14.02248]
[1776239387528,42.12,73678.48,8.9,0.12834,7e-05,14.02144]
[1776239388017,42.12,73675.88,8.9,0.12815,7e-05,14.00621]
[1776239389583,42.12,73672.53,8.9,0.1279,7e-05,13.98663]
[1776239390031,42.12,73674.79,8.9,0.12807,7e-05,14.00004]
[1776239395067,42.12,73680.78,8.9,0.12853,7e-05,14.03584]
[1776239398854,42.12,73679.11,8.9,0.12841,7e-05,14.02656]
[1776239398865,42.12,73679.11,8.9,0.12841,7e-05,14.02656]
[1776239399126,42.12,73679.11,8.9,0.12841,7e-05,14.02656]
[1776239399227,42.12,73679.11,8.9,0.12841,7e-05,14.02656]
[1776239399255,42.12,73679.11,8.9,0.12841,7e-05,14.02656]
[1776239399102,42.12,73675.22,8.9,0.12812,7e-05,14.00386]
[1776239399641,42.12,73675.22,8.9,0.12812,7e-05,14.00386]
[1776239400155,42.12,73675.22,8.9,0.12812,7e-05,14.00386]
[1776239400168,42.12,73699.44,8.9,0.12993,8e-05,14.1455]
[1776239400495,42.12,73699.44,8.9,0.12993,8e-05,14.1455]
[1776239400968,42.12,73699.44,8.9,0.12993,8e-05,14.1455]
[1776239401003,42.12,73699.44,8.9,0.12993,8e-05,14.1455]
[1776239401041,42.12,73699.44,8.9,0.12993,8e-05,14.1455]
[1776239401132,42.12,73715.08,8.9,0.13111,8e-05,14.23699]
[1776239401512,42.12,73715.08,8.9,0.13111,8e-05,14.23699]
[1776239401820,42.12,73715.08,8.9,0.13111,8e-05,14.23699]
[1776239402510,42.12,73712.97,8.9,0.13095,8e-05,14.22461]
[1776239402819,42.12,73712.97,8.9,0.13095,8e-05,14.22461]
[1776239403755,42.12,73711.86,8.9,0.13086,8e-05,14.21783]
[1776239403829,42.12,73711.86,8.9,0.13086,8e-05,14.21783]
[1776239404139,42.12,73711.28,8.9,0.13081,8e-05,14.21433]
[1776239404321,42.12,73711.28,8.9,0.13081,8e-05,14.21433]
[1776239404666,42.12,73711.28,8.9,0.13081,8e-05,14.21433]
[1776239404840,42.12,73711.28,8.9,0.13081,8e-05,14.21433]
[1776239405322,42.12,73708.69,8.9,0.13062,8e-05,14.19907]
[1776239405838,42.12,73708.69,8.9,0.13062,8e-05,14.19907]
[1776239406323,42.12,73708.81,8.9,0.13062,8e-05,14.1997]
[1776239406841,42.12,73708.81,8.9,0.13062,8e-05,14.1997]
[1776239407323,42.12,73708.99,8.9,0.13064,8e-05,14.20069]
[1776239407848,42.12,73708.99,8.9,0.13064,8e-05,14.20069]
[1776239408323,42.12,73708.71,8.9,0.13062,8e-05,14.19897]
[1776239408638,42.12,73708.71,8.9,0.13062,8e-05,14.19897]
[1776239408837,42.12,73708.71,8.9,0.13062,8e-05,14.19897]
[1776239409325,42.12,73711.09,8.9,0.13079,8e-05,14.21283]
[1776239409844,42.12,73711.09,8.9,0.13079,8e-05,14.21283]
[1776239410330,42.12,73713.18,8.9,0.13095,8e-05,14.22497]
[1776239410846,42.12,73713.18,8.9,0.13095,8e-05,14.22497]
[1776239411328,42.12,73714.03,8.9,0.13101,8e-05,14.22984]
[1776239411840,42.12,73714.03,8.9,0.13101,8e-05,14.22984]
[1776239411864,42.12,73714.03,8.9,0.13101,8e-05,14.22984]
[1776239412194,42.12,73713.25,8.9,0.13095,8e-05,14.22516]
[1776239412339,42.12,73713.25,8.9,0.13095,8e-05,14.22516]
[1776239412829,42.12,73713.25,8.9,0.13095,8e-05,14.22516]
[1776239412880,42.12,73713.25,8.9,0.13095,8e-05,14.22516]
[1776239413202,42.12,73713.11,8.9,0.13094,8e-05,14.22402]
[1776239413330,42.12,73713.11,8.9,0.13094,8e-05,14.22402]
[1776239413853,42.12,73713.11,8.9,0.13094,8e-05,14.22402]
[1776239413884,42.12,73713.11,8.9,0.13094,8e-05,14.22402]
[1776239414124,42.12,73713.11,8.9,0.13094,8e-05,14.22402]
[1776239414209,42.12,73712.3,8.9,0.13088,8e-05,14.21918]
[1776239414347,42.12,73712.3,8.9,0.13088,8e-05,14.21918]
[1776239415216,42.12,73710.98,8.9,0.13077,8e-05,14.21135]
[1776239419243,42.12,73696.31,8.9,0.12967,7e-05,14.12527]
[1776239421259,42.12,73711.45,8.9,0.13081,8e-05,14.21389]
[1776239426294,42.12,73722.27,8.9,0.13162,8e-05,14.27706]
[1776239429488,42.12,73734.46,8.9,0.13255,8e-05,14.34856]
[1776239430529,42.12,73734.46,8.9,0.13255,8e-05,14.34856]
[1776239430588,42.12,73735.68,8.9,0.13264,8e-05,14.35566]
[1776239435385,42.12,73741.6,8.9,0.13307,8e-05,14.38709]
[1776239435706,42.12,73741.5,8.9,0.13306,8e-05,14.38661]
[1776239441404,42.12,73737.01,8.9,0.13271,8e-05,14.35966]
[1776239444615,42.12,73736.04,8.9,0.13264,8e-05,14.35381]
[1776239448104,42.12,73734.99,8.9,0.13255,8e-05,14.34752]
[1776239451326,42.12,73733.91,8.9,0.13247,8e-05,14.34091]
[1776239456508,42.11,73734.44,8.9,0.13249,8e-05,14.34255]
[1776239461917,42.11,73737.78,8.9,0.13273,8e-05,14.36115]
[1776239463481,42.11,73738.75,8.9,0.1328,8e-05,14.3663]
[1776239463870,42.11,73743.54,8.9,0.13316,8e-05,14.39414]
[1776239468118,42.11,73762.03,8.9,0.13457,8e-05,14.50224]
[1776239469961,42.11,73777.73,8.9,0.13577,8e-05,14.59447]
[1776239475151,42.11,73780.51,8.9,0.13598,8e-05,14.6101]
[1776239480677,42.11,73771.95,8.9,0.13531,8e-05,14.55884]
[1776239485722,42.1,73778.42,8.9,0.13579,8e-05,14.59601]
[1776239490878,42.1,73777.3,8.9,0.1357,8e-05,14.58876]
[1776239497060,42.1,73768.31,8.9,0.13496,8e-05,14.53122]
[1776239502840,42.1,73778.14,8.9,0.13571,8e-05,14.5885]
[1776239507876,42.1,73780.18,8.9,0.13586,8e-05,14.59975]
[1776239512910,42.09,73790.26,8.9,0.13663,8e-05,14.65808]
[1776239517946,42.09,73794.79,8.9,0.13696,8e-05,14.68346]
[1776239523225,42.09,73800.41,8.9,0.13738,8e-05,14.71502]
[1776239529023,42.08,73802.34,8.9,0.1375,8e-05,14.72423]
[1776239534060,42.08,73802.24,8.9,0.13747,8e-05,14.72185]
[1776239539094,42.07,73803.03,8.9,0.13751,8e-05,14.72486]
[1776239544221,42.07,73802.9,8.9,0.13747,8e-05,14.72234]
[1776239549285,42.07,73801.29,8.9,0.13732,8e-05,14.71117]
[1776239553922,42.06,73800.3,8.9,0.13719,8e-05,14.69984]
[1776239554071,42.06,73800.3,8.9,0.13719,8e-05,14.69984]
[1776239554200,42.06,73795.35,8.9,0.13681,8e-05,14.67062]
[1776239554788,42.06,73795.35,8.9,0.13681,8e-05,14.67062]
[1776239555296,42.06,73792.17,8.9,0.13655,8e-05,14.65104]
[1776239558858,42.06,73791.96,8.9,0.13652,8e-05,14.64907]
[1776239559235,42.06,73788.77,8.9,0.13627,8e-05,14.62979]
[1776239562686,42.05,73787.7,8.9,0.13617,8e-05,14.6222]
[1776239563263,42.05,73790.15,8.9,0.13636,8e-05,14.63646]
[1776239568298,42.05,73788.68,8.9,0.13623,8e-05,14.62667]
[1776239573333,42.05,73791.61,8.9,0.13644,8e-05,14.64287]
[1776239574345,42.05,73791.61,8.9,0.13644,8e-05,14.64287]
[1776239575347,42.05,73789.08,8.9,0.13623,8e-05,14.62728]
[1776239578461,42.04,73790.72,8.9,0.13634,8e-05,14.63569]
[1776239579376,42.04,73796.77,8.9,0.13681,8e-05,14.67119]
[1776239583412,42.04,73795.92,8.9,0.13674,8e-05,14.66565]
[1776239583434,42.04,73791.47,8.9,0.13639,8e-05,14.63886]
[1776239584725,42.04,73791.37,8.9,0.13637,8e-05,14.63783]
[1776239585981,42.04,73787.99,8.9,0.1361,8e-05,14.61744]
[1776239587886,42.04,73784.59,8.9,0.13583,8e-05,14.59657]
[1776239590853,42.04,73786.97,8.9,0.136,8e-05,14.60942]
[1776239590880,42.04,73786.97,8.9,0.136,8e-05,14.60942]
[1776239592115,42.04,73787.12,8.9,0.13601,8e-05,14.61031]
[1776239592211,42.03,73773.8,8.9,0.13497,8e-05,14.53135]
[1776239594687,42.03,73769.51,8.9,0.13463,8e-05,14.50511]
[1776239594816,42.03,73769.51,8.9,0.13463,8e-05,14.50511]
[1776239594930,42.03,73769.51,8.9,0.13463,8e-05,14.50511]
[1776239596202,42.03,73751.68,8.9,0.13325,8e-05,14.39919]
[1776239601274,42.03,73748.95,8.9,0.13302,8e-05,14.38171]
[1776239601502,42.03,73757.16,8.9,0.13364,8e-05,14.42968]
[1776239607583,42.02,73767.87,8.9,0.13443,8e-05,14.49023]
[1776239612618,42.02,73768.58,8.9,0.13443,8e-05,14.48849]
[1776239617653,42.01,73766.54,8.9,0.13425,8e-05,14.47443]
[1776239622733,42.01,73762.55,8.9,0.13392,8e-05,14.4493]
[1776239626842,42.0,73759.33,8.9,0.13365,8e-05,14.42891]
[1776239627120,42.0,73759.33,8.9,0.13365,8e-05,14.42891]
[1776239627783,42.0,73759.19,8.9,0.13364,8e-05,14.42775]
[1776239627857,42.0,73759.19,8.9,0.13364,8e-05,14.42775]
[1776239629529,42.0,73749.38,8.9,0.13288,8e-05,14.36935]
[1776239634107,42.0,73737.73,8.9,0.13197,8e-05,14.29976]
[1776239639870,42.0,73735.8,8.9,0.13182,8e-05,14.28766]
[1776239644905,42.0,73744.51,8.9,0.13247,8e-05,14.33824]
[1776239649941,41.99,73732.4,8.9,0.13154,8e-05,14.26619]
[1776239654975,41.99,73738.71,8.9,0.13201,8e-05,14.30262]
[1776239660015,41.99,73739.27,8.9,0.13204,8e-05,14.30526]
[1776239665053,41.99,73739.95,8.9,0.13208,8e-05,14.30849]
[1776239670444,41.99,73747.71,8.9,0.13266,8e-05,14.35323]
[1776239676132,41.98,73739.56,8.9,0.132,8e-05,14.30029]
[1776239678970,41.98,73738.84,8.9,0.13194,8e-05,14.29573]
[1776239684441,41.98,73734.63,8.9,0.13161,8e-05,14.27029]
[1776239685548,41.98,73734.18,8.9,0.13157,8e-05,14.26742]
[1776239685718,41.98,73734.0,8.9,0.13156,8e-05,14.26637]
[1776239685822,41.98,73734.0,8.9,0.13156,8e-05,14.26637]
[1776239685860,41.98,73734.0,8.9,0.13156,8e-05,14.26637]
[1776239685917,41.98,73734.0,8.9,0.13156,8e-05,14.26637]
[1776239686332,41.98,73734.0,8.9,0.13156,8e-05,14.26637]
[1776239686449,41.98,73733.24,8.9,0.1315,8e-05,14.2618]
[1776239686880,41.98,73733.24,8.9,0.1315,8e-05,14.2618]
[1776239687249,41.98,73738.78,8.9,0.13192,8e-05,14.29403]
[1776239687709,41.98,73738.78,8.9,0.13192,8e-05,14.29403]
[1776239688150,41.98,73738.78,8.9,0.13192,8e-05,14.29403]
[1776239688223,41.98,73747.19,8.9,0.13256,8e-05,14.34342]
[1776239689097,41.98,73747.19,8.9,0.13256,8e-05,14.34342]
[1776239689381,41.98,73753.04,8.9,0.13299,8e-05,14.37726]
[1776239690116,41.98,73753.04,8.9,0.13299,8e-05,14.37726]
[1776239690454,41.98,73766.28,8.9,0.13401,8e-05,14.45528]
[1776239690657,41.98,73766.28,8.9,0.13401,8e-05,14.45528]
[1776239690853,41.98,73766.28,8.9,0.13401,8e-05,14.45528]
[1776239690908,41.98,73766.28,8.9,0.13401,8e-05,14.45528]
[1776239691464,41.98,73766.28,8.9,0.13401,8e-05,14.45528]
[1776239691546,41.98,73777.68,8.9,0.13488,8e-05,14.5219]
[1776239697298,41.97,73782.57,8.9,0.13524,8e-05,14.54925]
[1776239698958,41.97,73782.41,8.9,0.13522,8e-05,14.548]
[1776239701286,41.97,73783.17,8.9,0.13527,8e-05,14.55187]
[1776239702519,41.97,73786.02,8.9,0.13549,8e-05,14.56838]
[1776239702795,41.97,73788.39,8.9,0.13566,8e-05,14.58172]
[1776239704083,41.97,73799.27,8.9,0.13651,8e-05,14.64602]
[1776239704772,41.97,73804.21,8.9,0.13688,8e-05,14.67441]
[1776239706076,41.97,73797.92,8.9,0.13639,8e-05,14.63672]
[1776239708863,41.96,73785.64,8.9,0.13542,8e-05,14.56297]
[1776239714475,41.96,73778.62,8.9,0.13485,8e-05,14.52001]
[1776239716015,41.96,73775.99,8.9,0.13464,8e-05,14.50398]
[1776239716162,41.96,73775.99,8.9,0.13464,8e-05,14.50398]
[1776239722474,41.95,73768.77,8.9,0.13405,8e-05,14.45895]
[1776239723504,41.95,73768.77,8.9,0.13405,8e-05,14.45895]
[1776239726734,41.95,73767.47,8.9,0.13393,8e-05,14.44978]
[1776239732545,41.95,73763.13,8.9,0.13354,8e-05,14.41845]
[1776239733097,41.95,73763.13,8.9,0.13354,8e-05,14.41845]
[1776239738586,41.94,73761.97,8.9,0.13343,8e-05,14.40984]
[1776239743621,41.94,73755.89,8.9,0.13295,8e-05,14.37271]
[1776239748657,41.94,73754.25,8.9,0.13281,8e-05,14.36194]
[1776239753691,41.93,73762.09,8.9,0.13339,8e-05,14.40702]
[1776239758726,41.93,73762.38,8.9,0.1334,8e-05,14.40732]
[1776239763762,41.93,73762.38,8.9,0.13338,8e-05,14.4059]
[1776239769803,41.92,73762.08,8.9,0.13333,8e-05,14.40239]
[1776239774986,41.92,73764.05,8.9,0.13347,8e-05,14.41283]
[1776239781242,41.92,73761.25,8.9,0.13323,8e-05,14.39436]
[1776239786923,41.91,73760.28,8.9,0.13312,8e-05,14.38664]
[1776239792287,41.91,73767.43,8.9,0.13363,8e-05,14.42365]
[1776239797999,41.91,73766.17,8.9,0.13352,8e-05,14.41541]
[1776239799717,41.91,73765.65,8.9,0.13348,8e-05,14.41222]
[1776239805049,41.9,73768.64,8.9,0.13369,8e-05,14.42888]
[1776239810084,41.9,73770.83,8.9,0.13384,8e-05,14.44002]
[1776239812088,41.9,73774.09,8.9,0.13408,8e-05,14.4589]
[1776239814359,41.9,73774.1,8.9,0.13407,8e-05,14.45817]
[1776239814544,41.9,73774.1,8.9,0.13407,8e-05,14.45817]
[1776239815588,41.9,73774.16,8.9,0.13407,8e-05,14.45793]
[1776239818569,41.89,73785.39,8.9,0.13493,8e-05,14.52376]
[1776239820907,41.89,73781.9,8.9,0.13465,8e-05,14.50202]
[1776239821050,41.89,73781.9,8.9,0.13465,8e-05,14.50202]
[1776239821358,41.89,73788.28,8.9,0.13514,8e-05,14.53975]
[1776239822316,41.89,73788.28,8.9,0.13514,8e-05,14.53975]
[1776239822417,41.89,73794.92,8.9,0.13565,8e-05,14.57895]
[1776239824216,41.88,73795.57,8.9,0.13565,8e-05,14.57916]
[1776239824308,41.88,73795.42,8.9,0.13559,8e-05,14.57466]
[1776239825259,41.88,73795.42,8.9,0.13559,8e-05,14.57466]
[1776239825312,41.87,73795.23,8.9,0.13556,8e-05,14.57227]
[1776239827970,41.86,73791.6,8.9,0.13522,8e-05,14.54667]
[1776239828211,41.86,73790.26,8.9,0.13512,8e-05,14.53873]
[1776239828846,41.86,73790.26,8.9,0.13512,8e-05,14.53873]
[1776239829219,41.86,73790.12,8.9,0.13511,8e-05,14.53784]
[1776239834254,41.86,73785.71,8.9,0.13475,8e-05,14.51031]
[1776239836999,41.86,73785.2,8.9,0.1347,8e-05,14.50678]
[1776239837315,41.86,73785.2,8.9,0.1347,8e-05,14.50678]
[1776239838136,41.86,73782.95,8.9,0.13452,8e-05,14.49322]
[1776239838447,41.86,73782.95,8.9,0.13452,8e-05,14.49322]
[1776239840086,41.86,73773.56,8.9,0.13379,8e-05,14.43714]
[1776239843891,41.86,73785.2,8.9,0.13468,8e-05,14.50528]
[1776239850309,41.85,73786.47,8.9,0.13476,8e-05,14.51124]
[1776239850842,41.85,73787.36,8.9,0.13482,8e-05,14.51625]
[1776239853768,41.85,73800.34,8.9,0.13579,8e-05,14.58848]
[1776239859399,41.81,73802.18,8.9,0.1357,8e-05,14.5818]
[1776239865481,41.77,73806.32,8.9,0.13577,8e-05,14.58806]
[1776239867761,41.77,73807.39,8.9,0.13584,8e-05,14.59376]
[1776239867868,41.77,73807.39,8.9,0.13584,8e-05,14.59376]
[1776239873215,41.76,73807.2,8.9,0.1358,8e-05,14.59069]
[1776239880673,41.76,73805.74,8.9,0.13566,8e-05,14.57977]
[1776239880772,41.76,73802.66,8.9,0.13541,8e-05,14.56119]
[1776239881493,41.76,73802.66,8.9,0.13541,8e-05,14.56119]
[1776239885621,41.75,73790.98,8.9,0.13449,8e-05,14.49042]
[1776239890656,41.75,73790.14,8.9,0.1344,8e-05,14.48377]
[1776239891343,41.75,73790.14,8.9,0.1344,8e-05,14.48377]
[1776239896697,41.74,73789.31,8.9,0.13431,8e-05,14.47702]
[1776239901733,41.74,73791.56,8.9,0.13447,8e-05,14.4891]
[1776239906767,41.74,73789.84,8.9,0.13432,8e-05,14.47769]
[1776239911802,41.74,73787.95,8.9,0.13413,8e-05,14.462]
[1776239917510,41.74,73788.65,8.9,0.13418,8e-05,14.46562]
[1776239922880,41.73,73787.55,8.9,0.13408,8e-05,14.45812]
[1776239927915,41.73,73788.01,8.9,0.13411,8e-05,14.46022]
[1776239929848,41.73,73787.65,8.9,0.13408,8e-05,14.45795]
[1776239929972,41.73,73787.65,8.9,0.13408,8e-05,14.45795]
[1776239931452,41.73,73786.31,8.9,0.13397,8e-05,14.44988]
[1776239936751,41.73,73778.83,8.9,0.13339,8e-05,14.40516]
[1776239942013,41.73,73773.67,8.9,0.13297,8e-05,14.3731]
[1776239943433,41.73,73773.67,8.9,0.13297,8e-05,14.3731]
[1776239948171,41.73,73762.03,8.9,0.13207,8e-05,14.30344]
[1776239954355,41.72,73761.42,8.9,0.13201,8e-05,14.29918]
[1776239961149,41.72,73766.55,8.9,0.13239,8e-05,14.32842]
[1776239966184,41.72,73768.22,8.9,0.13251,8e-05,14.33747]
[1776239970462,41.72,73765.96,8.9,0.13233,8e-05,14.32357]
[1776239970511,41.72,73765.18,8.9,0.13227,8e-05,14.3188]
[1776239974488,41.72,73762.81,8.9,0.13204,8e-05,14.29983]
[1776239980073,41.71,73763.38,8.9,0.13207,8e-05,14.30183]
[1776239981156,41.71,73763.45,8.9,0.13207,8e-05,14.30209]
[1776239986326,41.71,73763.23,8.9,0.13204,8e-05,14.29961]
[1776239992548,41.71,73763.09,8.9,0.13201,8e-05,14.2973]
[1776239993499,41.7,73764.35,8.9,0.13209,8e-05,14.30403]
[1776239994930,41.7,73770.55,8.9,0.13256,8e-05,14.33996]
[1776239999181,41.7,73770.76,8.9,0.13256,8e-05,14.34034]
[1776239999380,41.7,73770.76,8.9,0.13256,8e-05,14.34034]
[1776240000688,41.7,73770.76,8.9,0.13256,8e-05,14.34012]
[1776240000087,41.7,73770.76,8.9,0.13256,8e-05,14.34012]
[1776240010621,41.7,73770.76,8.9,0.13256,8e-05,14.34012]
[1776240013202,41.7,73755.26,8.9,0.13137,8e-05,14.24813]
[1776240013267,41.7,73755.26,8.9,0.13137,8e-05,14.24813]
[1776240013360,41.7,73755.26,8.9,0.13137,8e-05,14.24813]
[1776240013416,41.7,73755.26,8.9,0.13137,8e-05,14.24813]
[1776240013849,41.7,73755.26,8.9,0.13137,8e-05,14.24813]
[1776240013773,41.7,73753.7,8.9,0.13125,8e-05,14.23891]
[1776240014526,41.7,73743.84,8.9,0.1305,8e-05,14.18061]
[1776240017376,41.7,73739.31,8.9,0.13015,8e-05,14.15384]
[1776240017729,41.7,73741.41,8.9,0.13031,8e-05,14.16625]
[1776240023604,41.7,73742.07,8.9,0.13036,8e-05,14.17015]
[1776240028641,41.7,73749.05,8.9,0.1309,8e-05,14.21141]
[1776240033887,41.7,73754.69,8.9,0.1313,8e-05,14.24097]
[1776240040804,41.7,73754.23,8.9,0.13126,8e-05,14.23825]
[1776240046205,41.7,73748.9,8.9,0.13086,8e-05,14.20673]
[1776240050701,41.7,73747.97,8.9,0.13079,8e-05,14.20123]
[1776240050879,41.7,73747.97,8.9,0.13079,8e-05,14.20123]
[1776240051225,41.7,73744.54,8.9,0.13052,8e-05,14.18096]
[1776240051547,41.7,73744.54,8.9,0.13052,8e-05,14.18096]
[1776240051806,41.7,73730.51,8.9,0.12946,8e-05,14.0981]
[1776240054829,41.7,73715.82,8.9,0.12835,8e-05,14.01146]
[1776240055836,41.7,73718.29,8.9,0.12853,8e-05,14.02559]
[1776240060871,41.69,73711.12,8.9,0.12796,8e-05,13.98119]
[1776240063891,41.69,73721.46,8.9,0.12873,8e-05,14.04128]
[1776240065906,41.69,73719.6,8.9,0.12858,8e-05,14.02979]
[1776240068566,41.69,73711.0,8.9,0.12793,8e-05,13.97859]
[1776240073962,41.69,73716.85,8.9,0.12835,8e-05,14.01136]
[1776240078997,41.68,73715.25,8.9,0.1282,8e-05,14.0003]
[1776240082373,41.68,73715.4,8.9,0.12821,8e-05,14.00055]
[1776240086312,41.68,73716.65,8.9,0.12829,8e-05,14.00665]
[1776240086405,41.68,73722.61,8.9,0.12872,8e-05,14.04109]
[1776240088278,41.68,73733.81,8.9,0.12957,8e-05,14.1069]
[1776240095017,41.67,73735.79,8.9,0.12966,8e-05,14.11239]
[1776240098569,41.67,73735.03,8.9,0.12959,8e-05,14.10725]
[1776240102506,41.67,73735.23,8.9,0.12959,8e-05,14.10714]
[1776240106500,41.66,73736.89,8.9,0.12969,8e-05,14.11517]
[1776240108468,41.66,73737.12,8.9,0.12969,8e-05,14.11542]
[1776240110507,41.66,73736.32,8.9,0.12962,8e-05,14.10958]
[1776240113548,41.65,73734.44,8.9,0.12945,8e-05,14.09688]
[1776240119279,41.65,73733.24,8.9,0.12933,8e-05,14.08719]
[1776240121239,41.65,73733.49,8.9,0.12934,8e-05,14.08836]
[1776240121293,41.65,73737.62,8.9,0.12965,8e-05,14.11247]
[1776240125701,41.65,73742.77,8.9,0.13004,8e-05,14.14266]
[1776240125803,41.64,73741.32,8.9,0.12992,8e-05,14.13334]
[1776240126372,41.64,73741.32,8.9,0.12992,8e-05,14.13334]
[1776240126388,41.64,73740.88,8.9,0.12989,8e-05,14.13074]
[1776240127095,41.64,73740.88,8.9,0.12989,8e-05,14.13074]
[1776240127445,41.64,73740.88,8.9,0.12989,8e-05,14.13074]
[1776240132501,41.64,73751.19,8.9,0.13065,8e-05,14.19002]
[1776240142444,41.63,73756.03,8.9,0.13096,8e-05,14.21388]
[1776240145187,41.63,73753.16,8.9,0.13072,8e-05,14.19603]
[1776240150499,41.62,73750.68,8.9,0.1305,8e-05,14.17905]
[1776240154527,41.62,73752.72,8.9,0.13061,8e-05,14.18591]
[1776240155223,41.62,73752.72,8.9,0.13061,8e-05,14.18591]
[1776240160570,41.61,73753.5,8.9,0.13064,8e-05,14.18829]
[1776240165605,41.61,73757.48,8.9,0.13092,8e-05,14.20994]
[1776240170640,41.6,73755.48,8.9,0.13074,8e-05,14.19623]
[1776240174668,41.6,73741.96,8.9,0.1297,8e-05,14.1149]
[1776240179794,41.6,73742.14,8.9,0.1297,8e-05,14.11493]
[1776240179836,41.6,73741.93,8.9,0.12968,8e-05,14.11344]
[1776240186752,41.6,73745.35,8.9,0.12993,8e-05,14.13344]
[1776240191787,41.6,73746.42,8.9,0.13001,8e-05,14.13952]
[1776240201876,41.6,73746.59,8.9,0.13002,8e-05,14.14025]
[1776240211930,41.59,73744.58,8.9,0.12982,8e-05,14.12345]
[1776240216965,41.59,73743.84,8.9,0.12976,8e-05,14.11877]
[1776240223006,41.59,73744.79,8.9,0.12983,8e-05,14.12403]
[1776240230057,41.59,73748.43,8.9,0.1301,8e-05,14.14511]
[1776240235092,41.59,73755.58,8.9,0.13064,8e-05,14.18677]
[1776240240154,41.59,73755.58,8.9,0.13064,8e-05,14.18677]
[1776240242361,41.59,73757.4,8.9,0.13076,8e-05,14.19639]
[1776240244692,41.59,73757.61,8.9,0.13077,8e-05,14.19728]
[1776240246532,41.59,73757.83,8.9,0.13079,8e-05,14.19822]
[1776240250025,41.58,73768.9,8.9,0.13162,8e-05,14.26299]
[1776240250483,41.58,73768.9,8.9,0.13162,8e-05,14.26299]
[1776240250649,41.58,73770.09,8.9,0.13171,8e-05,14.26977]
[1776240252822,41.58,73778.41,8.9,0.13235,8e-05,14.31916]
[1776240252921,41.58,73782.3,8.9,0.13265,8e-05,14.34202]
[1776240253302,41.58,73782.3,8.9,0.13265,8e-05,14.34202]
[1776240253611,41.58,73782.3,8.9,0.13265,8e-05,14.34202]
[1776240253647,41.58,73782.32,8.9,0.13264,8e-05,14.34177]
[1776240260267,41.58,73780.23,8.9,0.13247,8e-05,14.32865]
[1776240262070,41.58,73780.23,8.9,0.13247,8e-05,14.32865]
[1776240262171,41.58,73780.27,8.9,0.13247,8e-05,14.32866]
[1776240267316,41.58,73787.29,8.9,0.13299,8e-05,14.36852]
[1776240270192,41.58,73786.77,8.9,0.13294,8e-05,14.36499]
[1776240277851,41.57,73787.18,8.9,0.1329,8e-05,14.36015]
[1776240280607,41.56,73784.49,8.9,0.13268,8e-05,14.34299]
[1776240281146,41.56,73786.12,8.9,0.13279,8e-05,14.35197]
[1776240286450,41.56,73792.31,8.9,0.13326,8e-05,14.38769]
[1776240289863,41.56,73792.27,8.9,0.13325,8e-05,14.38696]
[1776240290228,41.56,73793.27,8.9,0.13332,8e-05,14.39289]
[1776240295937,41.56,73795.78,8.9,0.13351,8e-05,14.4076]
[1776240301555,41.56,73795.61,8.9,0.13349,8e-05,14.40563]
[1776240306431,41.56,73796.22,8.9,0.13353,8e-05,14.40874]
[1776240307678,41.56,73796.22,8.9,0.13353,8e-05,14.40862]
[1776240309359,41.55,73798.0,8.9,0.13366,8e-05,14.41883]
[1776240310425,41.55,73799.05,8.9,0.13374,8e-05,14.42494]
[1776240313878,41.55,73811.32,8.9,0.13469,8e-05,14.49773]
[1776240314962,41.55,73811.65,8.9,0.13471,8e-05,14.49954]
[1776240315364,41.55,73812.47,8.9,0.13478,8e-05,14.50427]
[1776240320687,41.55,73810.33,8.9,0.1346,8e-05,14.49061]
[1776240325723,41.55,73811.35,8.9,0.13467,8e-05,14.49595]
[1776240331177,41.55,73811.96,8.9,0.13471,8e-05,14.49903]
[1776240333254,41.55,73823.98,8.9,0.13561,8e-05,14.56646]
[1776240339220,41.54,73822.23,8.9,0.13546,8e-05,14.55497]
[1776240348884,41.54,73815.81,8.9,0.13493,8e-05,14.51466]
[1776240353919,41.54,73814.92,8.9,0.13485,8e-05,14.50855]
[1776240358954,41.54,73815.24,8.9,0.13487,8e-05,14.50972]
[1776240363992,41.53,73813.2,8.9,0.1347,8e-05,14.49686]
[1776240370034,41.53,73814.62,8.9,0.1348,8e-05,14.50463]
[1776240375069,41.53,73816.65,8.9,0.13495,8e-05,14.51609]
[1776240380104,41.53,73818.94,8.9,0.13512,8e-05,14.52908]
[1776240385138,41.53,73823.36,8.9,0.13545,8e-05,14.55472]
[1776240390174,41.53,73832.0,8.9,0.13612,8e-05,14.60521]
[1776240390572,41.53,73832.0,8.9,0.13612,8e-05,14.60521]
[1776240397227,41.52,73834.89,8.9,0.13629,8e-05,14.61686]
[1776240397556,41.52,73834.89,8.9,0.13629,8e-05,14.61686]
[1776240403268,41.52,73840.72,8.9,0.13673,8e-05,14.65005]
[1776240406534,41.52,73848.85,8.9,0.13736,8e-05,14.69777]
[1776240407297,41.52,73849.79,8.9,0.13743,8e-05,14.70324]
[1776240408363,41.52,73850.44,8.9,0.13748,8e-05,14.70697]
[1776240409312,41.51,73849.37,8.9,0.13739,8e-05,14.70021]
[1776240410072,41.51,73849.37,8.9,0.13739,8e-05,14.70021]
[1776240415379,41.51,73847.14,8.9,0.13719,8e-05,14.68522]
[1776240415381,41.51,73847.1,8.9,0.13718,8e-05,14.68467]
[1776240416653,41.51,73847.1,8.9,0.13718,8e-05,14.68467]
[1776240416725,41.51,73847.06,8.9,0.13718,8e-05,14.68417]
[1776240422404,41.51,73841.44,8.9,0.13672,8e-05,14.64925]
[1776240427439,41.5,73841.45,8.9,0.1367,8e-05,14.64808]
[1776240432398,41.5,73842.54,8.9,0.13677,8e-05,14.65361]
[1776240433076,41.5,73842.54,8.9,0.13677,8e-05,14.65361]
[1776240438612,41.5,73845.39,8.9,0.13698,8e-05,14.66934]
[1776240438668,41.5,73845.39,8.9,0.13698,8e-05,14.66934]
[1776240439317,41.5,73846.0,8.9,0.13702,8e-05,14.67275]
[1776240441120,41.5,73854.32,8.9,0.13768,8e-05,14.72227]
[1776240441146,41.5,73854.32,8.9,0.13768,8e-05,14.72227]
[1776240441190,41.5,73854.32,8.9,0.13768,8e-05,14.72227]
[1776240441209,41.5,73854.32,8.9,0.13768,8e-05,14.72227]
[1776240441221,41.5,73855.61,8.9,0.13778,8e-05,14.72995]
[1776240441730,41.5,73855.61,8.9,0.13778,8e-05,14.72995]
[1776240441734,41.5,73852.61,8.9,0.13754,8e-05,14.71199]
[1776240446530,41.5,73851.64,8.9,0.13746,8e-05,14.70585]
[1776240451615,41.49,73857.46,8.9,0.13788,8e-05,14.736]
[1776240454980,41.49,73857.85,8.9,0.13791,8e-05,14.73783]
[1776240455735,41.49,73858.16,8.9,0.13793,8e-05,14.73952]
[1776240456970,41.49,73857.96,8.9,0.13791,8e-05,14.73815]
[1776240461299,41.49,73856.08,8.9,0.13776,8e-05,14.72642]
[1776240461757,41.49,73855.93,8.9,0.13774,8e-05,14.72538]
[1776240464920,41.49,73856.19,8.9,0.13775,8e-05,14.72639]
[1776240465268,41.49,73856.19,8.9,0.13775,8e-05,14.72639]
[1776240465886,41.49,73856.78,8.9,0.1378,8e-05,14.73002]
[1776240468933,41.49,73856.0,8.9,0.13774,8e-05,14.72564]
[1776240469283,41.49,73856.0,8.9,0.13774,8e-05,14.72564]
[1776240470936,41.49,73855.75,8.9,0.13773,8e-05,14.72425]
[1776240474028,41.49,73855.7,8.9,0.13773,8e-05,14.72427]
[1776240474115,41.49,73855.7,8.9,0.13773,8e-05,14.72427]
[1776240474179,41.49,73855.7,8.9,0.13773,8e-05,14.72427]
[1776240474193,41.49,73855.7,8.9,0.13773,8e-05,14.72427]
[1776240474212,41.49,73855.67,8.9,0.13773,8e-05,14.72432]
[1776240480056,41.49,73845.71,8.9,0.13693,8e-05,14.66407]
[1776240487718,41.49,73837.22,8.9,0.13625,8e-05,14.61283]
[1776240495327,41.49,73837.15,8.9,0.13624,8e-05,14.6117]
[1776240502973,41.48,73832.23,8.9,0.13583,8e-05,14.58083]
[1776240510021,41.48,73832.37,8.9,0.13583,8e-05,14.58062]
[1776240515057,41.48,73824.36,8.9,0.13516,8e-05,14.52827]
[1776240520092,41.48,73818.26,8.9,0.13468,8e-05,14.49164]
[1776240525127,41.48,73815.09,8.9,0.13443,8e-05,14.47251]
[1776240531202,41.48,73815.62,8.9,0.13447,8e-05,14.47556]
[1776240536846,41.48,73815.58,8.9,0.13447,8e-05,14.47515]
[1776240540746,41.48,73815.54,8.9,0.13446,8e-05,14.4748]
[1776240543132,41.48,73804.13,8.9,0.13357,8e-05,14.40674]
[1776240543168,41.48,73804.13,8.9,0.13357,8e-05,14.40674]
[1776240545970,41.48,73802.0,8.9,0.13341,8e-05,14.39429]
[1776240549539,41.48,73791.89,8.9,0.13263,8e-05,14.33452]
[1776240551873,41.48,73791.37,8.9,0.1326,8e-05,14.33176]
[1776240552432,41.48,73784.59,8.9,0.13207,8e-05,14.2914]
[1776240557935,41.48,73785.17,8.9,0.13211,8e-05,14.29458]
[1776240558051,41.48,73785.17,8.9,0.13211,8e-05,14.29458]
[1776240558360,41.48,73790.25,8.9,0.1325,8e-05,14.32476]
[1776240559554,41.48,73796.9,8.9,0.13302,8e-05,14.36438]
[1776240560154,41.48,73796.9,8.9,0.13302,8e-05,14.36438]
[1776240560770,41.48,73801.28,8.9,0.13336,8e-05,14.39045]
[1776240566157,41.48,73802.81,8.9,0.13348,8e-05,14.39972]
[1776240573871,41.48,73802.36,8.9,0.13342,8e-05,14.39359]
[1776240580210,41.48,73802.83,8.9,0.13346,8e-05,14.3967]
[1776240581406,41.48,73802.91,8.9,0.13347,8e-05,14.39727]
[1776240581755,41.48,73802.91,8.9,0.13347,8e-05,14.39731]
[1776240587126,41.48,73803.43,8.9,0.13351,8e-05,14.40057]
[1776240590620,41.48,73803.68,8.9,0.13353,8e-05,14.40225]
[1776240593765,41.48,73796.57,8.9,0.13298,8e-05,14.35966]
[1776240595123,41.48,73792.62,8.9,0.13267,8e-05,14.33606]
[1776240595217,41.48,73792.62,8.9,0.13267,8e-05,14.33606]
[1776240595620,41.48,73781.12,8.9,0.13178,8e-05,14.26756]
[1776240600178,41.48,73777.19,8.9,0.13148,8e-05,14.24431]
[1776240600227,41.48,73777.19,8.9,0.13148,8e-05,14.24444]
[1776240600857,41.48,73777.19,8.9,0.13148,8e-05,14.24444]
[1776240600956,41.48,73775.8,8.9,0.13138,8e-05,14.2362]
[1776240601591,41.48,73775.8,8.9,0.13138,8e-05,14.2362]
[1776240601662,41.48,73775.3,8.9,0.13134,8e-05,14.23323]
[1776240607704,41.48,73772.48,8.9,0.13112,8e-05,14.21658]
[1776240612739,41.48,73759.18,8.9,0.13011,8e-05,14.13786]
[1776240615807,41.48,73755.42,8.9,0.12982,8e-05,14.1156]
[1776240621343,41.48,73754.67,8.9,0.12977,8e-05,14.11141]
[1776240623882,41.49,73749.16,8.9,0.12935,8e-05,14.07888]
[1776240627124,41.49,73745.49,8.9,0.12908,8e-05,14.05731]
[1776240631002,41.49,73745.13,8.9,0.12905,8e-05,14.05562]
[1776240633552,41.49,73761.52,8.9,0.13028,8e-05,14.14916]
[1776240634839,41.49,73760.51,8.9,0.1302,8e-05,14.14309]
[1776240639936,41.49,73759.83,8.9,0.13014,8e-05,14.13893]
[1776240644782,41.49,73760.0,8.9,0.13015,8e-05,14.13977]
[1776240650196,41.49,73764.11,8.9,0.13047,8e-05,14.16399]
[1776240650629,41.49,73764.18,8.9,0.13047,8e-05,14.16434]
[1776240653696,41.49,73764.56,8.9,0.1305,8e-05,14.1664]
[1776240654921,41.48,73766.63,8.9,0.13066,8e-05,14.17862]
[1776240662090,41.48,73765.64,8.9,0.13057,8e-05,14.172]
[1776240664787,41.48,73765.61,8.9,0.13057,8e-05,14.17166]
[1776240671619,41.48,73769.49,8.9,0.13085,8e-05,14.19414]
[1776240671634,41.48,73769.49,8.9,0.13085,8e-05,14.19414]
[1776240671833,41.48,73769.49,8.9,0.13085,8e-05,14.19414]
[1776240673040,41.48,73773.47,8.9,0.13116,8e-05,14.21769]
[1776240675267,41.48,73782.04,8.9,0.13181,8e-05,14.2683]
[1776240675567,41.48,73784.32,8.9,0.13199,8e-05,14.28166]
[1776240681225,41.48,73789.82,8.9,0.13241,8e-05,14.31445]
[1776240682749,41.48,73789.74,8.9,0.13241,8e-05,14.31398]
[1776240682756,41.48,73789.74,8.9,0.13241,8e-05,14.31398]
[1776240683790,41.48,73789.74,8.9,0.13241,8e-05,14.31398]
[1776240685800,41.48,73789.74,8.9,0.1324,8e-05,14.31386]
[1776240686259,41.48,73791.26,8.9,0.13252,8e-05,14.32295]
[1776240687753,41.48,73793.07,8.9,0.13266,8e-05,14.3336]
[1776240688274,41.48,73795.03,8.9,0.13281,8e-05,14.34531]
[1776240691474,41.48,73795.37,8.9,0.13284,8e-05,14.34739]
[1776240691498,41.48,73795.37,8.9,0.13281,8e-05,14.34362]
[1776240699152,41.48,73795.82,8.9,0.13284,8e-05,14.34575]
[1776240705395,41.48,73795.86,8.9,0.13283,8e-05,14.34487]
[1776240706512,41.48,73795.86,8.9,0.13283,8e-05,14.34487]
[1776240711451,41.48,73793.26,8.9,0.13262,8e-05,14.32884]
[1776240711510,41.47,73793.16,8.9,0.13261,8e-05,14.32816]
[1776240717483,41.48,73793.82,8.9,0.13267,8e-05,14.33239]
[1776240719146,41.48,73793.84,8.9,0.13267,8e-05,14.33266]
[1776240719471,41.48,73793.84,8.9,0.13267,8e-05,14.33266]
[1776240719561,41.48,73793.84,8.9,0.13267,8e-05,14.33281]
[1776240726126,41.48,73794.56,8.9,0.13272,8e-05,14.33663]
[1776240729481,41.47,73794.65,8.9,0.13272,8e-05,14.33678]
[1776240729503,41.47,73794.65,8.9,0.13272,8e-05,14.33678]
[1776240729645,41.47,73794.65,8.9,0.13272,8e-05,14.33678]
[1776240729567,41.47,73795.92,8.9,0.13282,8e-05,14.34425]
[1776240731881,41.47,73806.06,8.9,0.13361,8e-05,14.40487]
[1776240732786,41.47,73802.89,8.9,0.13336,8e-05,14.38602]
[1776240732927,41.47,73802.89,8.9,0.13336,8e-05,14.38602]
[1776240738171,41.48,73799.8,8.9,0.13313,8e-05,14.36798]
[1776240738304,41.48,73799.8,8.9,0.13313,8e-05,14.36798]
[1776240739339,41.48,73797.54,8.9,0.13295,8e-05,14.35462]
[1776240741932,41.48,73795.45,8.9,0.1328,8e-05,14.34256]
[1776240742855,41.48,73799.26,8.9,0.13309,8e-05,14.36539]
[1776240748702,41.48,73800.96,8.9,0.13323,8e-05,14.37608]
[1776240753866,41.48,73806.19,8.9,0.13362,8e-05,14.4038]
[1776240758335,41.48,73808.74,8.9,0.13382,8e-05,14.41914]
[1776240763810,41.48,73809.97,8.9,0.13391,8e-05,14.42663]
[1776240768844,41.48,73809.97,8.9,0.13392,8e-05,14.42674]
[1776240775895,41.48,73810.86,8.9,0.13399,8e-05,14.43212]
[1776240780930,41.48,73811.14,8.9,0.13401,8e-05,14.43382]
[1776240783373,41.48,73811.1,8.9,0.13401,8e-05,14.43359]
[1776240783587,41.48,73824.96,8.9,0.13509,8e-05,14.51655]
[1776240784041,41.48,73824.96,8.9,0.13509,8e-05,14.51655]
[1776240784269,41.48,73832.13,8.9,0.13566,8e-05,14.5595]
[1776240790233,41.48,73834.62,8.9,0.13585,8e-05,14.57454]
[1776240792352,41.48,73835.16,8.9,0.1359,8e-05,14.57785]
[1776240792357,41.48,73835.16,8.9,0.1359,8e-05,14.57785]
[1776240792389,41.48,73836.1,8.9,0.13597,8e-05,14.58364]
[1776240798104,41.48,73835.1,8.9,0.1359,8e-05,14.578]
[1776240800628,41.48,73837.82,8.9,0.13611,8e-05,14.59416]
[1776240800727,41.48,73837.64,8.9,0.1361,8e-05,14.59319]
[1776240802701,41.48,73837.64,8.9,0.1361,8e-05,14.59322]
[1776240802722,41.48,73837.86,8.9,0.13612,8e-05,14.59458]
[1776240804313,41.48,73837.96,8.9,0.13613,8e-05,14.59517]
[1776240804384,41.48,73839.03,8.9,0.13621,8e-05,14.60164]
[1776240805639,41.48,73839.03,8.9,0.13621,8e-05,14.60164]
[1776240806762,41.48,73855.45,8.9,0.13751,8e-05,14.69984]
[1776240807279,41.48,73855.45,8.9,0.13751,8e-05,14.69984]
[1776240809130,41.48,73872.06,8.9,0.13883,8e-05,14.79911]
[1776240809748,41.48,73872.06,8.9,0.13883,8e-05,14.79911]
[1776240810140,41.48,73872.06,8.9,0.13883,8e-05,14.79911]
[1776240810674,41.48,73872.06,8.9,0.13883,8e-05,14.79911]
[1776240814165,41.48,73861.54,8.9,0.13795,8e-05,14.73168]
[1776240817691,41.48,73862.13,8.9,0.138,8e-05,14.73512]
[1776240824435,41.48,73856.39,8.9,0.13754,8e-05,14.70051]
[1776240832295,41.48,73858.11,8.9,0.13768,8e-05,14.71079]
[1776240837330,41.48,73858.01,8.9,0.13767,8e-05,14.71019]
[1776240842366,41.48,73856.31,8.9,0.13753,8e-05,14.69965]
[1776240847401,41.48,73857.12,8.9,0.13758,8e-05,14.70389]
[1776240852437,41.48,73858.87,8.9,0.13771,8e-05,14.71375]
[1776240857720,41.48,73860.87,8.9,0.13787,8e-05,14.72561]
[1776240862854,41.47,73865.02,8.9,0.13819,8e-05,14.74956]
[1776240869074,41.47,73870.9,8.9,0.13864,8e-05,14.78356]
[1776240874228,41.47,73872.61,8.9,0.13873,8e-05,14.78852]
[1776240879628,41.47,73880.39,8.9,0.13936,8e-05,14.83586]
[1776240884663,41.47,73883.18,8.9,0.13959,8e-05,14.85326]
[1776240889698,41.47,73882.32,8.9,0.13953,8e-05,14.84869]
[1776240894825,41.47,73877.15,8.9,0.13913,8e-05,14.81833]
[1776240897447,41.48,73877.25,8.9,0.13914,8e-05,14.81945]
[1776240897761,41.48,73877.25,8.9,0.13914,8e-05,14.81945]
[1776240902790,41.48,73875.32,8.9,0.139,8e-05,14.80895]
[1776240907825,41.48,73875.11,8.9,0.139,8e-05,14.80861]
[1776240912861,41.48,73875.48,8.9,0.13904,8e-05,14.81171]
[1776240914857,41.48,73875.38,8.9,0.13903,8e-05,14.81129]
[1776240918630,41.48,73875.1,8.9,0.13902,8e-05,14.81013]
[1776240919137,41.48,73874.85,8.9,0.139,8e-05,14.80899]
[1776240919593,41.48,73874.85,8.9,0.139,8e-05,14.80899]
[1776240928437,41.49,73873.85,8.9,0.13894,8e-05,14.80453]
[1776240932162,41.49,73879.0,8.9,0.13936,8e-05,14.83589]
[1776240932250,41.49,73879.0,8.9,0.13936,8e-05,14.83589]
[1776240932308,41.49,73878.82,8.9,0.13933,8e-05,14.83141]
[1776240933200,41.49,73878.82,8.9,0.13933,8e-05,14.83141]
[1776240933829,41.49,73873.05,8.9,0.13887,8e-05,14.79704]
[1776240938902,41.49,73875.79,8.9,0.1391,8e-05,14.81439]
[1776240939373,41.49,73875.79,8.9,0.1391,8e-05,14.81439]
[1776240939854,41.49,73875.79,8.9,0.1391,8e-05,14.81439]
[1776240941225,41.49,73890.91,8.9,0.14031,8e-05,14.90514]
[1776240942739,41.49,73892.29,8.9,0.14042,8e-05,14.91342]
[1776240944780,41.49,73892.18,8.9,0.14041,8e-05,14.91276]
[1776240950213,41.49,73890.69,8.9,0.1403,8e-05,14.90392]
[1776240955759,41.49,73891.01,8.9,0.14032,8e-05,14.90601]
[1776240956862,41.49,73891.64,8.9,0.14037,8e-05,14.90981]
[1776240957125,41.49,73891.68,8.9,0.14038,8e-05,14.91005]
[1776240957131,41.49,73891.68,8.9,0.14038,8e-05,14.91005]
[1776240957173,41.49,73891.29,8.9,0.14035,8e-05,14.90773]
[1776240962208,41.49,73889.0,8.9,0.14016,8e-05,14.89413]
[1776240967551,41.49,73886.42,8.9,0.13995,8e-05,14.87817]
[1776240973172,41.48,73887.88,8.9,0.14001,8e-05,14.88288]
[1776240978320,41.47,73888.01,8.9,0.13997,8e-05,14.8796]
[1776240983355,41.47,73887.76,8.9,0.13991,8e-05,14.87523]
[1776240988390,41.46,73887.6,8.9,0.13985,8e-05,14.87143]
[1776240993424,41.45,73887.06,8.9,0.13974,8e-05,14.86161]
[1776240998459,41.45,73892.3,8.9,0.14013,8e-05,14.89028]
[1776241003495,41.44,73892.46,8.9,0.1401,8e-05,14.88834]
[1776241008530,41.43,73892.88,8.9,0.14009,8e-05,14.888]
[1776241013566,41.44,73897.15,8.9,0.14044,8e-05,14.91395]
[1776241014633,41.44,73897.15,8.9,0.14044,8e-05,14.91395]
[1776241014699,41.44,73897.19,8.9,0.14044,8e-05,14.91423]
[1776241015232,41.44,73897.19,8.9,0.14044,8e-05,14.91423]
[1776241016179,41.44,73901.33,8.9,0.14078,8e-05,14.93924]
[1776241021622,41.44,73898.1,8.9,0.14053,8e-05,14.92056]
[1776241026657,41.44,73896.83,8.9,0.14043,8e-05,14.91319]
[1776241028548,41.44,73896.68,8.9,0.14042,8e-05,14.91235]
[1776241028552,41.44,73896.68,8.9,0.14042,8e-05,14.91235]
[1776241028671,41.44,73895.67,8.9,0.14034,8e-05,14.90635]
[1776241030033,41.44,73895.04,8.9,0.14029,8e-05,14.90264]
[1776241031278,41.44,73896.67,8.9,0.14042,8e-05,14.91251]
[1776241033835,41.44,73898.59,8.9,0.14058,8e-05,14.92416]
[1776241033876,41.44,73898.77,8.9,0.14059,8e-05,14.92529]
[1776241038029,41.44,73893.79,8.9,0.1402,8e-05,14.8957]
[1776241038080,41.44,73893.79,8.9,0.1402,8e-05,14.8957]
[1776241038741,41.44,73891.75,8.9,0.14003,8e-05,14.88355]
[1776241043777,41.44,73885.45,8.9,0.13953,8e-05,14.84584]
[1776241048811,41.43,73885.21,8.9,0.13948,8e-05,14.84203]
[1776241053848,41.43,73890.21,8.9,0.13982,8e-05,14.8658]
[1776241058882,41.42,73891.52,8.9,0.13989,8e-05,14.87106]
[1776241063917,41.42,73893.08,8.9,0.13997,8e-05,14.87773]
[1776241068953,41.41,73892.69,8.9,0.13991,8e-05,14.87274]
[1776241073988,41.41,73892.58,8.9,0.13986,8e-05,14.86948]
[1776241074900,41.41,73892.58,8.9,0.13986,8e-05,14.86948]
[1776241076407,41.4,73879.49,8.9,0.1388,8e-05,14.78985]
[1776241082186,41.4,73875.35,8.9,0.13844,8e-05,14.76324]
[1776241087717,41.39,73878.69,8.9,0.13868,8e-05,14.78131]
[1776241089955,41.39,73874.58,8.9,0.13834,8e-05,14.75585]
[1776241097820,41.39,73873.77,8.9,0.13824,8e-05,14.74849]
[1776241104198,41.38,73877.72,8.9,0.13852,8e-05,14.76958]
[1776241112254,41.37,73879.02,8.9,0.13855,8e-05,14.77012]
[1776241113827,41.37,73879.02,8.9,0.13855,8e-05,14.77012]
[1776241120023,41.37,73889.87,8.9,0.13939,8e-05,14.83287]
[1776241121726,41.36,73891.71,8.9,0.13952,8e-05,14.84302]
[1776241121819,41.36,73892.34,8.9,0.13956,8e-05,14.84585]
[1776241123785,41.36,73892.63,8.9,0.13958,8e-05,14.84759]
[1776241123789,41.36,73892.63,8.9,0.13958,8e-05,14.84759]
[1776241123881,41.36,73892.49,8.9,0.13956,8e-05,14.84606]
[1776241124330,41.36,73892.49,8.9,0.13956,8e-05,14.84606]
[1776241124339,41.36,73892.52,8.9,0.13956,8e-05,14.84624]
[1776241129374,41.36,73897.82,8.9,0.13996,8e-05,14.87627]
[1776241134409,41.35,73901.51,8.9,0.14024,8e-05,14.89658]
[1776241139503,41.35,73901.12,8.9,0.14018,8e-05,14.89264]
[1776241142133,41.35,73900.04,8.9,0.14007,8e-05,14.88458]
[1776241142465,41.34,73898.42,8.9,0.13994,8e-05,14.87429]
[1776241147500,41.34,73895.44,8.9,0.13966,8e-05,14.85384]
[1776241148460,41.34,73895.44,8.9,0.13966,8e-05,14.85384]
[1776241148507,41.34,73895.79,8.9,0.13968,8e-05,14.85546]
[1776241153542,41.33,73891.84,8.9,0.13934,8e-05,14.83009]
[1776241154645,41.33,73891.84,8.9,0.13934,8e-05,14.83009]
[1776241154648,41.33,73891.84,8.9,0.13934,8e-05,14.83009]
[1776241154747,41.33,73891.8,8.9,0.13934,8e-05,14.82956]
[1776241160590,41.33,73885.06,8.9,0.13876,8e-05,14.78632]
[1776241165625,41.32,73885.99,8.9,0.1388,8e-05,14.7899]
[1776241170661,41.32,73886.29,8.9,0.1388,8e-05,14.78973]
[1776241175696,41.31,73889.76,8.9,0.13902,8e-05,14.80477]
[1776241180731,41.31,73887.15,8.9,0.13878,8e-05,14.78699]
[1776241185766,41.3,73888.21,8.9,0.13884,8e-05,14.79135]
[1776241190802,41.3,73890.66,8.9,0.13901,8e-05,14.804]
[1776241195837,41.29,73893.87,8.9,0.13924,8e-05,14.82108]
[1776241200872,41.29,73894.18,8.9,0.13923,8e-05,14.82069]
[1776241206914,41.28,73897.79,8.9,0.13948,8e-05,14.83975]
[1776241211949,41.28,73899.33,8.9,0.13958,8e-05,14.84681]
[1776241216984,41.27,73898.9,8.9,0.13951,8e-05,14.84195]
[1776241222020,41.27,73899.09,8.9,0.13949,8e-05,14.84083]
[1776241226048,41.26,73900.06,8.9,0.13955,8e-05,14.84481]
[1776241227054,41.26,73900.0,8.9,0.13954,8e-05,14.84398]
[1776241233097,41.26,73896.84,8.9,0.13922,8e-05,14.81845]
[1776241239138,41.25,73896.35,8.9,0.13914,8e-05,14.81305]
[1776241245180,41.24,73896.61,8.9,0.13913,8e-05,14.81214]
[1776241250215,41.24,73899.01,8.9,0.13929,8e-05,14.82454]
[1776241255251,41.23,73905.12,8.9,0.13976,8e-05,14.85923]
[1776241257344,41.23,73905.69,8.9,0.1398,8e-05,14.86222]
[1776241264396,41.23,73905.32,8.9,0.13975,8e-05,14.85863]
[1776241270356,41.22,73907.81,8.9,0.13988,8e-05,14.86871]
[1776241276119,41.22,73908.62,8.9,0.13993,8e-05,14.87223]
[1776241276138,41.21,73908.66,8.9,0.13991,8e-05,14.87109]
[1776241277770,41.21,73921.2,8.9,0.14092,8e-05,14.94655]
[1776241282861,41.21,73924.05,8.9,0.14114,8e-05,14.96306]
[1776241288482,41.21,73930.31,8.9,0.14164,8e-05,14.99987]
[1776241294164,41.21,73929.96,8.9,0.14158,8e-05,14.99356]
[1776241301610,41.21,73932.18,8.9,0.14175,8e-05,15.00646]
[1776241301679,41.21,73932.18,8.9,0.14175,8e-05,15.00646]
[1776241303101,41.21,73933.87,8.9,0.14189,8e-05,15.01669]
[1776241303817,41.21,73937.71,8.9,0.1422,8e-05,15.03988]
[1776241309635,41.2,73942.47,8.9,0.14258,8e-05,15.06804]
[1776241313228,41.2,73942.45,8.9,0.14258,8e-05,15.06773]
[1776241314155,41.2,73942.79,8.9,0.1426,8e-05,15.06969]
[1776241314965,41.2,73943.34,8.9,0.14265,8e-05,15.07292]
[1776241315958,41.2,73944.09,8.9,0.14271,8e-05,15.07736]
[1776241319896,41.2,73944.29,9.2,0.14272,8e-05,15.07817]
[1776241319996,41.2,73945.61,9.2,0.14283,8e-05,15.08618]
[1776241321616,41.2,73946.76,9.2,0.14292,8e-05,15.09315]
[1776241323694,41.2,73946.99,9.2,0.14294,8e-05,15.09455]
[1776241324223,41.2,73946.99,9.2,0.14294,8e-05,15.09455]
[1776241324247,41.2,73946.99,9.2,0.14294,8e-05,15.09455]
[1776241327521,41.2,73949.32,9.2,0.14313,8e-05,15.10864]
[1776241329618,41.2,73949.7,9.2,0.14316,8e-05,15.11093]
[1776241329931,41.2,73949.7,9.2,0.14316,8e-05,15.11093]
[1776241330281,41.2,73949.25,9.2,0.14312,8e-05,15.1082]
[1776241332768,41.2,73944.85,9.2,0.14276,8e-05,15.08161]
[1776241333427,41.2,73944.22,9.2,0.14271,8e-05,15.07784]
[1776241338526,41.2,73945.51,9.2,0.14282,8e-05,15.08591]
[1776241343874,41.2,73946.57,9.2,0.14291,8e-05,15.0926]
[1776241348909,41.2,73947.97,9.2,0.14303,8e-05,15.10124]
[1776241353944,41.2,73947.66,9.2,0.14298,8e-05,15.09572]
[1776241354425,41.2,73947.66,9.2,0.14298,8e-05,15.09572]
[1776241356404,41.21,73959.01,9.2,0.14391,8e-05,15.16472]
[1776241360915,41.21,73956.79,9.2,0.14374,8e-05,15.15165]
[1776241362313,41.21,73945.89,9.2,0.14285,8e-05,15.08606]
[1776241369324,41.21,73946.12,9.2,0.14288,8e-05,15.08851]
[1776241369335,41.21,73946.12,9.2,0.14288,8e-05,15.08851]
[1776241369364,41.21,73946.12,9.2,0.14288,8e-05,15.08851]
[1776241370385,41.21,73955.75,9.2,0.14367,8e-05,15.14694]
[1776241370692,41.21,73955.75,9.2,0.14367,8e-05,15.14694]
[1776241373423,41.21,73960.62,9.2,0.14407,8e-05,15.17643]
[1776241380154,41.21,73955.48,9.2,0.14366,8e-05,15.14562]
[1776241382327,41.21,73953.5,9.2,0.1435,8e-05,15.13381]
[1776241388183,41.21,73949.3,9.2,0.14316,8e-05,15.10902]
[1776241393218,41.21,73949.4,9.2,0.14318,8e-05,15.11022]
[1776241398253,41.22,73948.68,9.2,0.14313,8e-05,15.10646]
[1776241403288,41.22,73948.61,9.2,0.14313,8e-05,15.10665]
[1776241408322,41.22,73945.53,9.2,0.14289,8e-05,15.08866]
[1776241414190,41.22,73945.48,9.2,0.14286,8e-05,15.08514]
[1776241419400,41.22,73945.99,9.2,0.14292,8e-05,15.08928]
[1776241423424,41.22,73946.32,9.2,0.14295,8e-05,15.0917]
[1776241429470,41.23,73946.28,9.2,0.14296,8e-05,15.09241]
[1776241434787,41.23,73949.62,9.2,0.14324,8e-05,15.11309]
[1776241434866,41.23,73949.62,9.2,0.14324,8e-05,15.11309]
[1776241441554,41.23,73949.15,9.2,0.14321,8e-05,15.11104]
[1776241443051,41.23,73949.15,9.2,0.14321,8e-05,15.11104]
[1776241449226,41.23,73948.66,9.2,0.14318,8e-05,15.10866]
[1776241451277,41.23,73949.32,9.2,0.14324,8e-05,15.11295]
[1776241452669,41.23,73949.64,9.2,0.14327,8e-05,15.11507]
[1776241458273,41.23,73951.74,9.2,0.14345,8e-05,15.12809]
[1776241463710,41.23,73950.55,9.2,0.14335,8e-05,15.1213]
[1776241468745,41.23,73950.68,9.2,0.14337,8e-05,15.1225]
[1776241474787,41.23,73950.57,9.2,0.14334,8e-05,15.11849]
[1776241479822,41.24,73950.77,9.2,0.14336,8e-05,15.1201]
[1776241484857,41.24,73953.35,9.2,0.14358,8e-05,15.13614]
[1776241486758,41.24,73956.33,9.2,0.14382,8e-05,15.15421]
[1776241486870,41.24,73957.98,9.2,0.14396,8e-05,15.1642]
[1776241490627,41.24,73961.13,9.2,0.14422,8e-05,15.18318]
[1776241490952,41.24,73961.13,9.2,0.14422,8e-05,15.18318]
[1776241492599,41.24,73962.35,9.2,0.14432,8e-05,15.19048]
[1776241497974,41.24,73967.14,9.2,0.14471,8e-05,15.21912]
[1776241502344,41.23,73973.6,9.2,0.14523,8e-05,15.25767]
[1776241508419,41.23,73972.37,9.2,0.14512,8e-05,15.24913]
[1776241512364,41.23,73975.58,9.2,0.14537,8e-05,15.26806]
[1776241514717,41.23,73975.4,9.2,0.14535,8e-05,15.26616]
[1776241516165,41.23,73979.79,9.2,0.14571,8e-05,15.29256]
[1776241522116,41.22,73977.71,9.2,0.14551,8e-05,15.27829]
[1776241527151,41.22,73980.78,9.2,0.14575,8e-05,15.29579]
[1776241527472,41.22,73980.78,9.2,0.14575,8e-05,15.29579]
[1776241533193,41.22,73982.79,9.2,0.14587,8e-05,15.3026]
[1776241535616,41.22,73982.93,9.2,0.14587,8e-05,15.30293]
[1776241536214,41.22,73982.91,9.2,0.14587,8e-05,15.30255]
[1776241541249,41.21,73986.22,9.2,0.14612,8e-05,15.32125]
[1776241542932,41.21,73987.59,9.2,0.14623,8e-05,15.32927]
[1776241548298,41.21,73996.02,9.2,0.14691,8e-05,15.37834]
[1776241553233,41.2,73997.3,9.2,0.14699,8e-05,15.38459]
[1776241557578,41.2,74008.57,9.2,0.14791,8e-05,15.45149]
[1776241564053,41.2,74000.56,9.2,0.14722,8e-05,15.40126]
[1776241565312,41.2,74000.44,9.2,0.14721,8e-05,15.40028]
[1776241569429,41.19,73997.39,9.2,0.14694,8e-05,15.38088]
[1776241570302,41.19,73998.65,9.2,0.14704,8e-05,15.38832]
[1776241575488,41.19,74000.2,9.2,0.14715,8e-05,15.3964]
[1776241580522,41.19,74000.68,9.2,0.14718,8e-05,15.39828]
[1776241586182,41.19,74002.3,9.2,0.1473,8e-05,15.40722]
[1776241591821,41.18,74002.45,9.2,0.14729,8e-05,15.40674]
[1776241597642,41.18,73999.72,9.2,0.14701,8e-05,15.38483]
[1776241603348,41.18,73998.63,9.2,0.14691,8e-05,15.37725]
[1776241608718,41.17,73996.92,9.2,0.14675,8e-05,15.36585]
[1776241612108,41.17,73996.99,9.2,0.14675,8e-05,15.36595]
[1776241617910,41.17,73996.87,9.2,0.14673,8e-05,15.36441]
[1776241624154,41.17,73997.31,9.2,0.14675,8e-05,15.36592]
[1776241629867,41.17,73996.75,9.2,0.14669,8e-05,15.36137]
[1776241633685,41.16,73996.65,9.2,0.14667,8e-05,15.36012]
[1776241637415,41.16,73996.81,9.2,0.14668,8e-05,15.36061]
[1776241642915,41.16,73996.02,9.2,0.1466,8e-05,15.35501]
[1776241643136,41.16,73995.04,9.2,0.14651,8e-05,15.34875]
[1776241644716,41.16,73991.82,9.2,0.14624,8e-05,15.32906]
[1776241651014,41.16,73988.75,9.2,0.14595,8e-05,15.30594]
[1776241653730,41.16,73989.34,9.2,0.146,8e-05,15.30936]
[1776241654298,41.16,73989.34,9.2,0.146,8e-05,15.30936]
[1776241654885,41.16,73989.34,9.2,0.14599,8e-05,15.30928]
[1776241658834,41.16,73986.55,9.2,0.14576,8e-05,15.29206]
[1776241668135,41.16,73986.1,9.2,0.14571,8e-05,15.28879]
[1776241673297,41.16,73986.1,9.2,0.14571,8e-05,15.28862]
[1776241679214,41.16,73987.37,9.2,0.14581,8e-05,15.29591]
[1776241684198,41.15,73988.4,9.2,0.14589,8e-05,15.30192]
[1776241691136,41.15,73988.87,9.2,0.14592,8e-05,15.30428]
[1776241696234,41.15,73988.71,9.2,0.1459,8e-05,15.30277]
[1776241706403,41.15,73988.31,9.2,0.14586,8e-05,15.29933]
[1776241711685,41.15,73988.61,9.2,0.14585,8e-05,15.29684]
[1776241716612,41.15,73994.4,9.2,0.14632,8e-05,15.33156]
[1776241717481,41.15,73995.9,9.2,0.14644,8e-05,15.34036]
[1776241720726,41.15,74003.77,9.2,0.14709,8e-05,15.38762]
[1776241721377,41.15,74003.77,9.2,0.14709,8e-05,15.38762]
[1776241721509,41.15,74003.87,9.2,0.1471,8e-05,15.388]
[1776241726544,41.14,74004.34,9.2,0.14712,8e-05,15.38974]
[1776241728892,41.14,74004.58,9.2,0.14713,8e-05,15.39076]
[1776241728942,41.14,74004.58,9.2,0.14713,8e-05,15.39076]
[1776241729565,41.14,74008.22,9.2,0.14744,8e-05,15.41267]
[1776241734600,41.14,74014.72,9.2,0.14796,8e-05,15.45077]
[1776241737681,41.14,74013.65,9.2,0.14786,8e-05,15.44368]
[1776241743140,41.13,74014.41,9.2,0.1479,8e-05,15.44663]
[1776241748701,41.13,74014.79,9.2,0.14791,8e-05,15.44731]
[1776241748741,41.13,74014.79,9.2,0.14791,8e-05,15.44731]
[1776241754742,41.12,74015.06,9.2,0.14791,8e-05,15.44746]
[1776241759778,41.12,74015.37,9.2,0.14792,8e-05,15.44813]
[1776241764814,41.12,74017.31,9.2,0.14807,8e-05,15.4589]
[1776241770139,41.12,74016.91,9.2,0.14803,8e-05,15.45597]
[1776241775187,41.12,74017.37,9.2,0.14803,8e-05,15.45413]
[1776241780932,41.11,74018.71,9.2,0.14813,8e-05,15.46128]
[1776241785967,41.11,74021.8,9.2,0.14837,8e-05,15.47911]
[1776241791162,41.11,74018.74,9.2,0.1481,8e-05,15.45965]
[1776241796171,41.11,74019.4,9.2,0.14815,8e-05,15.46286]
[1776241802080,41.1,74020.9,9.2,0.14825,8e-05,15.47028]
[1776241807564,41.1,74020.07,9.2,0.14816,8e-05,15.46427]
[1776241810585,41.1,74015.32,9.2,0.14775,8e-05,15.43419]
[1776241815893,41.1,74008.94,9.2,0.14719,8e-05,15.39406]
[1776241819917,41.09,74011.13,9.2,0.14736,8e-05,15.40637]
[1776241820259,41.09,74011.13,9.2,0.14736,8e-05,15.40637]
[1776241823175,41.09,74009.91,9.2,0.14725,8e-05,15.39789]
[1776241823525,41.09,74009.91,9.2,0.14725,8e-05,15.39789]
[1776241829788,41.09,74010.31,9.2,0.14726,8e-05,15.39874]
[1776241829876,41.09,74011.36,9.2,0.14734,8e-05,15.40487]
[1776241835615,41.08,74011.48,9.2,0.1473,8e-05,15.40042]
[1776241835748,41.08,74011.69,9.2,0.14732,8e-05,15.40143]
[1776241836020,41.08,74011.69,9.2,0.14732,8e-05,15.40143]
[1776241842363,41.08,74021.93,9.2,0.14816,8e-05,15.46244]
[1776241847398,41.08,74018.53,9.2,0.14786,8e-05,15.44059]
[1776241854716,41.07,74014.78,9.2,0.14753,8e-05,15.41677]
[1776241860488,41.07,74016.22,9.2,0.14762,8e-05,15.42378]
[1776241866532,41.07,74017.08,9.2,0.14767,8e-05,15.42734]
[1776241872574,41.06,74020.05,9.2,0.14791,8e-05,15.44455]
[1776241874929,41.06,74019.06,9.2,0.14782,8e-05,15.43824]
[1776241875467,41.06,74019.06,9.2,0.14782,8e-05,15.43824]
[1776241878400,41.06,74017.13,9.2,0.14765,8e-05,15.42584]
[1776241878408,41.06,74017.13,9.2,0.14765,8e-05,15.42584]
[1776241878451,41.06,74017.13,9.2,0.14765,8e-05,15.42584]
[1776241878616,41.06,74010.03,9.2,0.14705,8e-05,15.38236]
[1776241879159,41.06,74010.03,9.2,0.14705,8e-05,15.38236]
[1776241879831,41.06,74006.75,9.2,0.14677,8e-05,15.36221]
[1776241885074,41.06,74005.25,9.2,0.14664,8e-05,15.35236]
[1776241887265,41.06,74008.55,9.2,0.14691,8e-05,15.37216]
[1776241888018,41.06,74009.65,9.2,0.147,8e-05,15.37868]
[1776241888854,41.06,74009.65,9.2,0.147,8e-05,15.37868]
[1776241889204,41.06,74008.76,9.2,0.14692,8e-05,15.37307]
[1776241889686,41.06,74008.76,9.2,0.14692,8e-05,15.37307]
[1776241891762,41.06,74008.73,9.2,0.14691,8e-05,15.37254]
[1776241892113,41.06,74008.71,9.2,0.14688,8e-05,15.3684]
[1776241892464,41.06,74008.71,9.2,0.14688,8e-05,15.3684]
[1776241897750,41.05,74006.31,9.2,0.14666,8e-05,15.3528]
[1776241902785,41.05,74006.04,9.2,0.14663,8e-05,15.35044]
[1776241907820,41.05,74006.05,9.2,0.14662,8e-05,15.34975]
[1776241912858,41.05,74005.94,9.2,0.1466,8e-05,15.34832]
[1776241917892,41.05,74006.69,9.2,0.14665,8e-05,15.35213]
[1776241923192,41.05,74010.43,9.2,0.14696,8e-05,15.37405]
[1776241928970,41.04,74008.37,9.2,0.14677,8e-05,15.36033]
[1776241934006,41.04,74008.39,9.2,0.14675,8e-05,15.35954]
[1776241939547,41.04,74006.92,9.2,0.14662,8e-05,15.34988]
[1776241945084,41.04,74009.74,9.2,0.14684,8e-05,15.36585]
[1776241950127,41.03,74010.79,9.2,0.14692,8e-05,15.37143]
[1776241956164,41.03,74014.68,9.2,0.1472,8e-05,15.39032]
[1776241958066,41.03,74014.86,9.2,0.14721,8e-05,15.39133]
[1776241958134,41.03,74014.86,9.2,0.14721,8e-05,15.39133]
[1776241964218,41.03,74018.38,9.2,0.1475,8e-05,15.4119]
[1776241969254,41.03,74020.45,9.2,0.14766,8e-05,15.42384]
[1776241974815,41.03,74027.83,9.2,0.14827,8e-05,15.46816]
[1776241980335,41.02,74027.02,9.2,0.14818,8e-05,15.46167]
[1776241985370,41.02,74027.35,9.2,0.14819,8e-05,15.46242]
[1776241986519,41.02,74027.35,9.2,0.14819,8e-05,15.46242]
[1776241986662,41.02,74027.35,9.2,0.14819,8e-05,15.46242]
[1776241987949,41.02,74027.9,9.2,0.14824,8e-05,15.46556]
[1776241994247,41.02,74026.77,9.2,0.14812,8e-05,15.45704]
[1776242002491,41.01,74027.06,9.2,0.14812,8e-05,15.45705]
[1776242007527,41.01,74028.24,9.2,0.1482,8e-05,15.46325]
[1776242012562,41.01,74028.87,9.2,0.14821,8e-05,15.46223]
[1776242020619,41.0,74028.81,9.2,0.14818,8e-05,15.46021]
[1776242025655,41.0,74030.99,9.2,0.14835,8e-05,15.47259]
[1776242031996,41.0,74034.35,9.2,0.14863,8e-05,15.49255]
[1776242034062,41.0,74035.94,9.2,0.14876,8e-05,15.50165]
[1776242034517,41.0,74035.94,9.2,0.14876,8e-05,15.50165]
[1776242034997,41.0,74051.1,9.2,0.15004,9e-05,15.59401]
[1776242035700,41.0,74051.1,9.2,0.15004,9e-05,15.59401]
[1776242035962,41.0,74072.16,9.2,0.15184,9e-05,15.72249]
[1776242036736,41.0,74082.85,9.2,0.15276,9e-05,15.78807]
[1776242038186,41.0,74085.53,9.2,0.15299,9e-05,15.80424]
[1776242039517,41.0,74089.38,9.2,0.15331,9e-05,15.82754]
[1776242039757,41.0,74089.97,9.2,0.15336,9e-05,15.83089]
[1776242043604,40.99,74087.8,9.2,0.15316,9e-05,15.81684]
[1776242043620,40.99,74087.8,9.2,0.15316,9e-05,15.81684]
[1776242043785,40.99,74087.69,9.2,0.15315,9e-05,15.81592]
[1776242045930,40.99,74081.79,9.2,0.15263,9e-05,15.77943]
[1776242046525,40.99,74082.62,9.2,0.1527,9e-05,15.78413]
[1776242048482,40.99,74075.28,9.2,0.15206,9e-05,15.73856]
[1776242053681,40.99,74081.95,9.2,0.15261,9e-05,15.77758]
[1776242055549,40.98,74092.19,9.2,0.15348,9e-05,15.8394]
[1776242060270,40.98,74091.59,9.2,0.15339,9e-05,15.83357]
[1776242061008,40.98,74122.78,9.2,0.1561,9e-05,16.02439]
[1776242061337,40.98,74122.78,9.2,0.1561,9e-05,16.02439]
[1776242061951,40.98,74146.18,9.2,0.15815,9e-05,16.16725]
[1776242062830,40.98,74146.18,9.3,0.15815,9e-05,16.16725]
[1776242062937,40.98,74146.18,9.3,0.15815,9e-05,16.16725]
[1776242062959,40.98,74159.37,9.3,0.1593,9e-05,16.2476]
[1776242064029,40.98,74159.37,9.3,0.1593,9e-05,16.2476]
[1776242064571,40.98,74159.91,9.3,0.15935,9e-05,16.25052]
[1776242064576,40.98,74159.91,9.3,0.15935,9e-05,16.25052]
[1776242066269,40.97,74157.23,9.3,0.1591,9e-05,16.23333]
[1776242066987,40.97,74158.06,9.3,0.15917,9e-05,16.23824]
[1776242067917,40.97,74158.06,9.3,0.15917,9e-05,16.23824]
[1776242068556,40.97,74157.11,9.3,0.15908,9e-05,16.23224]
[1776242069000,40.97,74156.36,9.3,0.15901,9e-05,16.22747]
[1776242070584,40.97,74156.62,9.3,0.15903,9e-05,16.22874]
[1776242073088,40.97,74152.33,9.3,0.15861,9e-05,16.19794]
[1776242074852,40.97,74152.24,9.3,0.1586,9e-05,16.19711]
[1776242074864,40.97,74152.24,9.3,0.1586,9e-05,16.19711]
[1776242075053,40.97,74151.73,9.3,0.15855,9e-05,16.1937]
[1776242075675,40.97,74151.73,9.3,0.15855,9e-05,16.1937]
[1776242075744,40.97,74151.73,9.3,0.15855,9e-05,16.1937]
[1776242075842,40.97,74151.73,9.3,0.15855,9e-05,16.1937]
[1776242075884,40.97,74151.73,9.3,0.15855,9e-05,16.1937]
[1776242076988,40.97,74143.43,9.3,0.15781,9e-05,16.14243]
[1776242077572,40.97,74143.43,9.3,0.15781,9e-05,16.14243]
[1776242083109,40.96,74133.04,9.3,0.15686,9e-05,16.07626]
[1776242084355,40.96,74133.04,9.3,0.15686,9e-05,16.07626]
[1776242084744,40.96,74133.04,9.3,0.15686,9e-05,16.07626]
[1776242088014,40.96,74133.56,9.3,0.1569,9e-05,16.07849]
[1776242088100,40.96,74133.49,9.3,0.15688,9e-05,16.07743]
[1776242088440,40.96,74133.49,9.3,0.15688,9e-05,16.07743]
[1776242089386,40.96,74151.17,9.3,0.15843,9e-05,16.18537]
[1776242094776,40.95,74152.14,9.3,0.15849,9e-05,16.18949]
[1776242096507,40.95,74149.71,9.3,0.15825,9e-05,16.1733]
[1776242096526,40.95,74149.71,9.3,0.15825,9e-05,16.1733]
[1776242096940,40.95,74155.65,9.3,0.15877,9e-05,16.20928]
[1776242098216,40.95,74167.76,9.3,0.15984,9e-05,16.28315]
[1776242103392,40.94,74166.95,9.3,0.15975,9e-05,16.27679]
[1776242106712,40.94,74168.75,9.3,0.15988,9e-05,16.28646]
[1776242108686,40.94,74179.71,9.3,0.16085,9e-05,16.35282]
[1776242108701,40.94,74179.71,9.3,0.16085,9e-05,16.35282]
[1776242109693,40.94,74181.43,9.3,0.16099,9e-05,16.36291]
[1776242111326,40.94,74176.93,9.3,0.16058,9e-05,16.33461]
[1776242113611,40.93,74191.98,9.3,0.16191,9e-05,16.42615]
[1776242118733,40.93,74184.25,9.3,0.1612,9e-05,16.37737]
[1776242123188,40.93,74189.17,9.3,0.16162,9e-05,16.40594]
[1776242125229,40.92,74184.98,9.3,0.16122,9e-05,16.379]
[1776242125409,40.92,74184.98,9.3,0.16122,9e-05,16.379]
[1776242125540,40.92,74184.98,9.3,0.16122,9e-05,16.379]
[1776242125969,40.92,74184.98,9.3,0.16122,9e-05,16.379]
[1776242126070,40.92,74177.36,9.3,0.16054,9e-05,16.33184]
[1776242127228,40.92,74171.31,9.3,0.15999,9e-05,16.29433]
[1776242127500,40.92,74171.31,9.3,0.15999,9e-05,16.29433]
[1776242127632,40.92,74171.31,9.3,0.15999,9e-05,16.29433]
[1776242127639,40.92,74171.31,9.3,0.15999,9e-05,16.29433]
[1776242128845,40.92,74162.05,9.3,0.15917,9e-05,16.23703]
[1776242130682,40.92,74148.03,9.3,0.15792,9e-05,16.15063]
[1776242130862,40.92,74148.03,9.3,0.15792,9e-05,16.15063]
[1776242135250,40.92,74140.77,9.3,0.15723,9e-05,16.10082]
[1776242140261,40.91,74134.71,9.3,0.15668,9e-05,16.06232]
[1776242147143,40.91,74133.92,9.3,0.15658,9e-05,16.05535]
[1776242147177,40.91,74133.92,9.3,0.15658,9e-05,16.05535]
[1776242147183,40.91,74133.92,9.3,0.15658,9e-05,16.05535]
[1776242147566,40.91,74133.95,9.3,0.15658,9e-05,16.05513]
[1776242148233,40.91,74133.95,9.3,0.15658,9e-05,16.05513]
[1776242153608,40.9,74142.82,9.3,0.15732,9e-05,16.10693]
[1776242158642,40.9,74141.07,9.3,0.15713,9e-05,16.09394]
[1776242162972,40.89,74138.32,9.3,0.15687,9e-05,16.07574]
[1776242168131,40.89,74140.02,9.3,0.15699,9e-05,16.08409]
[1776242174136,40.88,74138.7,9.3,0.15683,9e-05,16.07343]
[1776242179581,40.87,74136.23,9.3,0.15658,9e-05,16.05583]
[1776242181637,40.87,74134.86,9.3,0.15645,9e-05,16.04665]
[1776242186839,40.87,74136.01,9.3,0.15652,9e-05,16.05143]
[1776242189779,40.87,74135.93,9.3,0.1565,9e-05,16.05057]
[1776242195131,40.86,74139.11,9.3,0.15672,9e-05,16.06409]
[1776242195767,40.86,74147.13,9.3,0.15742,9e-05,16.11296]
[1776242201217,40.85,74145.14,9.3,0.15721,9e-05,16.0982]
[1776242201704,40.85,74145.14,9.3,0.15721,9e-05,16.0982]
[1776242204602,40.85,74141.66,9.3,0.15688,9e-05,16.07563]
[1776242210007,40.85,74142.62,9.3,0.15693,9e-05,16.07922]
[1776242215037,40.84,74142.41,9.3,0.15689,9e-05,16.07599]
[1776242218295,40.84,74142.44,9.3,0.15687,9e-05,16.07502]
[1776242223816,40.83,74149.9,9.3,0.1575,9e-05,16.11883]
[1776242229141,40.83,74153.33,9.3,0.15776,9e-05,16.1373]
[1776242234175,40.82,74155.31,9.3,0.1579,9e-05,16.1473]
[1776242235504,40.82,74155.46,9.3,0.15791,9e-05,16.14778]
[1776242241224,40.82,74151.01,9.3,0.15748,9e-05,16.11812]
[1776242246260,40.81,74146.76,9.3,0.15708,9e-05,16.09028]
[1776242251296,40.81,74148.79,9.3,0.15721,9e-05,16.09725]
[1776242256332,40.8,74147.11,9.3,0.15704,9e-05,16.08526]
[1776242261367,40.8,74146.65,9.3,0.15697,9e-05,16.08083]
[1776242267409,40.79,74146.58,9.3,0.15694,9e-05,16.07851]
[1776242273451,40.79,74148.13,9.3,0.15705,9e-05,16.08614]
[1776242278486,40.79,74153.73,9.3,0.15751,9e-05,16.11879]
[1776242283523,40.78,74156.69,9.3,0.15775,9e-05,16.1351]
[1776242288559,40.78,74157.32,9.3,0.15777,9e-05,16.13701]
[1776242293593,40.77,74153.24,9.3,0.15738,9e-05,16.11004]
[1776242298628,40.77,74159.5,9.3,0.15791,9e-05,16.14681]
[1776242303663,40.76,74158.36,9.3,0.15778,9e-05,16.13785]
[1776242308698,40.76,74155.04,9.3,0.15746,9e-05,16.11525]
[1776242313732,40.75,74153.12,9.3,0.15723,9e-05,16.09792]
[1776242318768,40.75,74152.72,9.3,0.15717,9e-05,16.0939]
[1776242323802,40.75,74155.98,9.3,0.15744,9e-05,16.11238]
[1776242328838,40.74,74155.17,9.3,0.15734,9e-05,16.1058]
[1776242334132,40.74,74157.09,9.3,0.15749,9e-05,16.11637]
[1776242339914,40.73,74151.73,9.3,0.15699,9e-05,16.08129]
[1776242344950,40.73,74151.43,9.3,0.15694,9e-05,16.07812]
[1776242349985,40.73,74151.34,9.3,0.15692,9e-05,16.07627]
[1776242355934,40.72,74151.08,9.3,0.15688,9e-05,16.07338]
[1776242361062,40.72,74149.71,9.3,0.15673,9e-05,16.06346]
[1776242366096,40.72,74149.6,9.3,0.15671,9e-05,16.06161]
[1776242371132,40.72,74149.49,9.3,0.15665,9e-05,16.05593]
[1776242377174,40.71,74149.39,9.3,0.15662,9e-05,16.05399]
[1776242382209,40.71,74140.55,9.3,0.15583,9e-05,15.99861]
[1776242387244,40.71,74142.58,9.3,0.156,9e-05,16.01036]
[1776242389085,40.71,74142.54,9.3,0.15599,9e-05,16.00996]
[1776242389535,40.71,74142.65,9.3,0.156,9e-05,16.01048]
[1776242393600,40.71,74142.77,9.3,0.156,9e-05,16.01031]
[1776242396969,40.7,74145.58,9.3,0.15623,9e-05,16.0269]
[1776242402090,40.7,74136.37,9.3,0.15541,9e-05,15.9691]
[1776242407387,40.7,74135.93,9.3,0.15535,9e-05,15.96534]
[1776242412422,40.7,74134.1,9.3,0.15518,9e-05,15.95322]
[1776242417457,40.7,74133.12,9.3,0.15508,9e-05,15.94646]
[1776242422494,40.69,74132.97,9.3,0.15506,9e-05,15.94485]
[1776242429426,40.69,74133.05,9.3,0.15506,9e-05,15.94483]
[1776242438605,40.69,74134.86,9.3,0.15517,9e-05,15.95048]
[1776242443641,40.69,74134.02,9.3,0.15508,9e-05,15.94454]
[1776242447497,40.69,74132.97,9.3,0.15498,9e-05,15.93764]
[1776242447536,40.69,74132.97,9.3,0.15498,9e-05,15.93764]
[1776242448569,40.69,74132.82,9.3,0.15497,9e-05,15.93658]
[1776242448851,40.69,74132.82,9.3,0.15497,9e-05,15.93658]
[1776242448863,40.69,74132.82,9.3,0.15497,9e-05,15.93658]
[1776242449006,40.69,74132.82,9.3,0.15497,9e-05,15.93658]
[1776242449103,40.68,74142.03,9.3,0.15577,9e-05,15.99279]
[1776242449709,40.68,74142.03,9.3,0.15577,9e-05,15.99279]
[1776242449876,40.68,74142.03,9.3,0.15577,9e-05,15.99279]
[1776242449920,40.68,74148.6,9.3,0.15634,9e-05,16.03292]
[1776242456844,40.68,74150.59,9.3,0.1565,9e-05,16.04435]
[1776242459754,40.68,74138.6,9.3,0.15543,9e-05,15.96953]
[1776242465385,40.68,74135.87,9.3,0.15519,9e-05,15.9522]
[1776242466871,40.68,74134.92,9.3,0.1551,9e-05,15.94628]
[1776242468756,40.68,74132.89,9.3,0.15492,9e-05,15.93364]
[1776242468834,40.68,74132.89,9.3,0.15492,9e-05,15.93364]
[1776242468860,40.68,74132.89,9.3,0.15492,9e-05,15.93364]
[1776242468943,40.68,74132.89,9.3,0.15492,9e-05,15.93364]
[1776242468988,40.68,74132.89,9.3,0.15492,9e-05,15.93364]
[1776242469175,40.68,74129.39,9.3,0.15461,9e-05,15.91167]
[1776242469886,40.68,74129.39,9.3,0.15461,9e-05,15.91167]
[1776242469957,40.68,74118.87,9.3,0.15369,9e-05,15.84646]
[1776242473728,40.67,74123.78,9.3,0.1541,9e-05,15.87574]
[1776242475517,40.67,74129.04,9.3,0.15456,9e-05,15.90782]
[1776242475566,40.67,74129.04,9.3,0.15456,9e-05,15.90782]
[1776242476220,40.67,74129.05,9.3,0.15455,9e-05,15.9074]
[1776242481909,40.67,74130.21,9.3,0.15464,9e-05,15.9136]
[1776242483951,40.67,74130.56,9.3,0.15467,9e-05,15.9156]
[1776242484015,40.67,74130.48,9.3,0.15466,9e-05,15.91495]
[1776242487728,40.67,74129.42,9.3,0.15455,9e-05,15.90749]
[1776242487951,40.67,74133.39,9.3,0.1549,9e-05,15.93181]
[1776242492986,40.66,74137.38,9.3,0.1552,9e-05,15.95154]
[1776242493692,40.66,74137.38,9.3,0.1552,9e-05,15.95154]
[1776242500036,40.66,74145.55,9.3,0.1559,9e-05,16.00075]
[1776242505071,40.66,74145.31,9.3,0.15587,9e-05,15.99837]
[1776242510106,40.66,74145.31,9.3,0.15585,9e-05,15.99748]
[1776242516148,40.65,74147.2,9.3,0.156,9e-05,16.00801]
[1776242521183,40.65,74147.03,9.3,0.15597,9e-05,16.00602]
[1776242526218,40.65,74147.75,9.3,0.15602,9e-05,16.00951]
[1776242528090,40.65,74147.75,9.3,0.15602,9e-05,16.00951]
[1776242528203,40.65,74147.75,9.3,0.15602,9e-05,16.00951]
[1776242529240,40.65,74164.67,9.3,0.15751,9e-05,16.11344]
[1776242534274,40.64,74167.55,9.3,0.15775,9e-05,16.1299]
[1776242539309,40.64,74167.24,9.3,0.1577,9e-05,16.12662]
[1776242546358,40.64,74165.38,9.3,0.15751,9e-05,16.11336]
[1776242551392,40.63,74165.42,9.3,0.15746,9e-05,16.10856]
[1776242556428,40.63,74165.02,9.3,0.15741,9e-05,16.10495]
[1776242561462,40.63,74163.96,9.3,0.1573,9e-05,16.0973]
[1776242566498,40.63,74163.76,9.3,0.15727,9e-05,16.09501]
[1776242571533,40.62,74159.53,9.3,0.15688,9e-05,16.06797]
[1776242576568,40.62,74159.71,9.3,0.15688,9e-05,16.06818]
[1776242582043,40.62,74158.29,9.3,0.15675,9e-05,16.05869]
[1776242587645,40.62,74157.57,9.3,0.15667,9e-05,16.0531]
[1776242592679,40.61,74157.93,9.3,0.15668,9e-05,16.05448]
[1776242598148,40.61,74157.56,9.3,0.15664,9e-05,16.05136]
[1776242603759,40.61,74157.73,9.3,0.15664,9e-05,16.05141]
[1776242608917,40.61,74157.67,9.3,0.15662,9e-05,16.05038]
[1776242614185,40.61,74157.3,9.3,0.15655,9e-05,16.04342]
[1776242620877,40.6,74148.09,9.3,0.15573,9e-05,15.98571]
[1776242625913,40.6,74146.8,9.3,0.15561,9e-05,15.97733]
[1776242627427,40.6,74146.8,9.3,0.15561,9e-05,15.97733]
[1776242630175,40.6,74139.01,9.3,0.15492,9e-05,15.92904]
[1776242630276,40.6,74139.08,9.3,0.15492,9e-05,15.92944]
[1776242630805,40.6,74139.08,9.3,0.15492,9e-05,15.92944]
[1776242630948,40.6,74138.42,9.3,0.15487,9e-05,15.92536]
[1776242633588,40.6,74138.27,9.3,0.15485,9e-05,15.92443]
[1776242639479,40.6,74137.01,9.3,0.15474,9e-05,15.91643]
[1776242644564,40.6,74135.83,9.3,0.15463,9e-05,15.90894]
[1776242652640,40.6,74134.54,9.3,0.15452,9e-05,15.90075]
[1776242659491,40.6,74134.25,9.3,0.15449,9e-05,15.89888]
[1776242665185,40.6,74132.9,9.3,0.15437,9e-05,15.89055]
[1776242671227,40.6,74132.91,9.3,0.15434,9e-05,15.88681]
[1776242676263,40.6,74133.17,9.3,0.15437,9e-05,15.88848]
[1776242681298,40.6,74131.21,9.3,0.1542,9e-05,15.87646]
[1776242686333,40.6,74132.2,9.3,0.15429,9e-05,15.88273]
[1776242691368,40.6,74132.09,9.3,0.15428,9e-05,15.88216]
[1776242696587,40.6,74132.72,9.3,0.15433,9e-05,15.88612]
[1776242702445,40.6,74131.08,9.3,0.15419,9e-05,15.87613]
[1776242707479,40.6,74130.54,9.3,0.15415,9e-05,15.87297]
[1776242712515,40.6,74131.55,9.3,0.15424,9e-05,15.87935]
[1776242717550,40.6,74131.03,9.3,0.1542,9e-05,15.87626]
[1776242722552,40.6,74132.58,9.3,0.15433,9e-05,15.8859]
[1776242723666,40.6,74124.78,9.3,0.15365,9e-05,15.83778]
[1776242724635,40.6,74122.54,9.3,0.15346,9e-05,15.82403]
[1776242731649,40.61,74111.77,9.3,0.15249,9e-05,15.75396]
[1776242736682,40.61,74111.88,9.3,0.15251,9e-05,15.75496]
[1776242741718,40.61,74107.98,9.3,0.15217,9e-05,15.73124]
[1776242743988,40.61,74104.88,9.3,0.15191,9e-05,15.71232]
[1776242744002,40.61,74104.88,9.3,0.15191,9e-05,15.71232]
[1776242747352,40.61,74095.26,9.3,0.15108,9e-05,15.65352]
[1776242747760,40.61,74093.24,9.3,0.15091,9e-05,15.64127]
[1776242752794,40.61,74097.33,9.3,0.15126,9e-05,15.6665]
[1776242757830,40.61,74095.43,9.3,0.1511,9e-05,15.65467]
[1776242762865,40.61,74096.38,9.3,0.15118,9e-05,15.66044]
[1776242768785,40.61,74095.38,9.3,0.15109,9e-05,15.65414]
[1776242769711,40.61,74095.38,9.3,0.15109,9e-05,15.65414]
[1776242775208,40.61,74096.44,9.3,0.15118,9e-05,15.66053]
[1776242780797,40.61,74095.84,9.3,0.15113,9e-05,15.65661]
[1776242784699,40.61,74095.74,9.3,0.15112,9e-05,15.65587]
[1776242784710,40.61,74095.74,9.3,0.15112,9e-05,15.65587]
[1776242784783,40.61,74095.7,9.3,0.15111,9e-05,15.65556]
[1776242791050,40.61,74091.58,9.3,0.15075,9e-05,15.62957]
[1776242796185,40.6,74088.42,9.3,0.15044,9e-05,15.60557]
[1776242802148,40.6,74087.0,9.3,0.15031,9e-05,15.59633]
[1776242807183,40.6,74080.55,9.3,0.14975,9e-05,15.55632]
[1776242809036,40.6,74080.65,9.3,0.14976,9e-05,15.55689]
[1776242809764,40.6,74080.65,9.3,0.14976,9e-05,15.55689]
[1776242815129,40.6,74074.86,9.3,0.14926,9e-05,15.52108]
[1776242819845,40.6,74071.47,9.3,0.14897,9e-05,15.50027]
[1776242819856,40.6,74071.47,9.3,0.14897,9e-05,15.50027]
[1776242820274,40.6,74071.43,9.3,0.14896,9e-05,15.49989]
[1776242822908,40.6,74071.55,9.3,0.14897,9e-05,15.50065]
[1776242823295,40.6,74071.71,9.3,0.14899,9e-05,15.50165]
[1776242830343,40.6,74069.33,9.3,0.14878,9e-05,15.48712]
[1776242836386,40.6,74069.25,9.3,0.14878,9e-05,15.48676]
[1776242841421,40.6,74066.08,9.3,0.14851,9e-05,15.46729]
[1776242846550,40.6,74065.38,9.3,0.14845,9e-05,15.46315]
[1776242847836,40.6,74065.42,9.3,0.14846,9e-05,15.46344]
[1776242856666,40.6,74063.52,9.3,0.14827,9e-05,15.44834]
[1776242859614,40.6,74066.16,9.3,0.1485,9e-05,15.46474]
[1776242860465,40.6,74066.16,9.3,0.1485,9e-05,15.46477]
[1776242860480,40.6,74066.16,9.3,0.1485,9e-05,15.46477]
[1776242860491,40.6,74066.16,9.3,0.1485,9e-05,15.46477]
[1776242860681,40.6,74066.16,9.3,0.1485,9e-05,15.46477]
[1776242860708,40.6,74074.13,9.3,0.14918,9e-05,15.51388]
[1776242861711,40.6,74074.13,9.3,0.14918,9e-05,15.51388]
[1776242861805,40.6,74083.92,9.3,0.15002,9e-05,15.57414]
[1776242866899,40.6,74084.07,9.3,0.15003,9e-05,15.57506]
[1776242869711,40.6,74084.31,9.3,0.15005,9e-05,15.57654]
[1776242871695,40.6,74084.25,9.3,0.15005,9e-05,15.57617]
[1776242877673,40.6,74081.15,9.3,0.14977,9e-05,15.55634]
[1776242882708,40.6,74080.8,9.3,0.14974,9e-05,15.55381]
[1776242886093,40.6,74079.9,9.3,0.14966,9e-05,15.54806]
[1776242891472,40.6,74076.53,9.3,0.14936,9e-05,15.52705]
[1776242896806,40.6,74078.26,9.3,0.14951,9e-05,15.53762]
[1776242903861,40.6,74078.53,9.3,0.14953,9e-05,15.53895]
[1776242909904,40.6,74076.06,9.3,0.14932,9e-05,15.52359]
[1776242914940,40.6,74072.36,9.3,0.14897,9e-05,15.49693]
[1776242919975,40.6,74071.88,9.3,0.14893,9e-05,15.49403]
[1776242925883,40.6,74070.88,9.3,0.14884,9e-05,15.48791]
[1776242925901,40.6,74071.22,9.3,0.14887,9e-05,15.49002]
[1776242931425,40.6,74073.12,9.3,0.14903,9e-05,15.50162]
[1776242937096,40.6,74074.94,9.3,0.14919,9e-05,15.51252]
[1776242943138,40.6,74074.53,9.3,0.14915,9e-05,15.50962]
[1776242945734,40.6,74074.53,9.3,0.14915,9e-05,15.50962]
[1776242949844,40.6,74074.36,9.3,0.14913,9e-05,15.50826]
[1776242951902,40.6,74071.81,9.3,0.14891,9e-05,15.49246]
[1776242957236,40.6,74071.08,9.3,0.14884,9e-05,15.48779]
[1776242962270,40.6,74076.38,9.3,0.14929,9e-05,15.52031]
[1776242967306,40.59,74082.25,9.3,0.14979,9e-05,15.5561]
[1776242973348,40.59,74085.55,9.3,0.15003,9e-05,15.57175]
[1776242978383,40.59,74085.36,9.3,0.15001,9e-05,15.56983]
[1776242983436,40.59,74085.36,9.3,0.15,9e-05,15.56914]
[1776242984415,40.59,74086.1,9.3,0.15006,9e-05,15.57355]
[1776242989967,40.59,74089.43,9.3,0.15033,9e-05,15.59321]
[1776242994396,40.59,74089.49,9.3,0.15033,9e-05,15.59271]
[1776242996361,40.58,74089.92,9.3,0.15036,9e-05,15.59502]
[1776242999506,40.58,74090.09,9.3,0.15036,9e-05,15.59556]
[1776243003299,40.58,74090.18,9.3,0.15037,9e-05,15.59594]
[1776243005356,40.58,74090.21,9.3,0.15036,9e-05,15.59546]
[1776243009468,40.58,74090.13,9.3,0.15034,9e-05,15.59415]
[1776243011528,40.58,74090.37,9.3,0.15036,9e-05,15.59531]
[1776243013587,40.58,74089.36,9.3,0.15027,9e-05,15.58875]
[1776243015780,40.58,74086.84,9.3,0.15005,9e-05,15.57291]
[1776243019756,40.58,74087.36,9.3,0.15009,9e-05,15.57572]
[1776243023260,40.58,74087.36,9.3,0.15008,9e-05,15.57546]
[1776243028735,40.57,74087.53,9.3,0.15008,9e-05,15.57534]
[1776243034781,40.57,74087.34,9.3,0.15003,9e-05,15.5697]
[1776243040818,40.57,74087.04,9.3,0.14998,9e-05,15.56665]
[1776243041585,40.57,74087.04,9.3,0.14998,9e-05,15.56665]
[1776243042750,40.57,74087.03,9.3,0.14998,9e-05,15.56635]
[1776243052850,40.57,74087.47,9.3,0.15,9e-05,15.5678]
[1776243058946,40.56,74087.39,9.3,0.14995,9e-05,15.56417]
[1776243062911,40.56,74087.08,9.3,0.14991,9e-05,15.56148]
[1776243062914,40.56,74087.08,9.3,0.14991,9e-05,15.56148]
[1776243062999,40.56,74087.08,9.3,0.1499,9e-05,15.56123]
[1776243065176,40.55,74085.18,9.3,0.14973,9e-05,15.54901]
[1776243065207,40.55,74085.18,9.3,0.14973,9e-05,15.54901]
[1776243065999,40.55,74079.29,9.3,0.14922,9e-05,15.51245]
[1776243066360,40.55,74079.29,9.3,0.14922,9e-05,15.51245]
[1776243067005,40.55,74079.12,9.3,0.14921,9e-05,15.51123]
[1776243070174,40.55,74078.91,9.3,0.14918,9e-05,15.50943]
[1776243071903,40.55,74079.06,9.3,0.14919,9e-05,15.51019]
[1776243077079,40.55,74079.3,9.3,0.1492,9e-05,15.51063]
[1776243082598,40.55,74078.38,9.3,0.14911,9e-05,15.50427]
[1776243082953,40.55,74078.38,9.3,0.14911,9e-05,15.50427]
[1776243087130,40.55,74072.27,9.3,0.14858,9e-05,15.46592]
[1776243090350,40.55,74068.56,9.3,0.14825,9e-05,15.44272]
[1776243096213,40.54,74070.05,9.3,0.14834,9e-05,15.4474]
[1776243101248,40.54,74069.26,9.3,0.14827,9e-05,15.44204]
[1776243107110,40.54,74069.99,9.3,0.14832,9e-05,15.44614]
[1776243113937,40.54,74069.24,9.3,0.14825,9e-05,15.44072]
[1776243121277,40.54,74069.71,9.3,0.14828,9e-05,15.44273]
[1776243122536,40.54,74069.92,9.3,0.14829,9e-05,15.44391]
[1776243123851,40.54,74070.52,9.3,0.14834,9e-05,15.44735]
[1776243129450,40.53,74083.27,9.3,0.14942,9e-05,15.52489]
[1776243131018,40.53,74083.27,9.3,0.14942,9e-05,15.52489]
[1776243131305,40.53,74083.87,9.3,0.14946,9e-05,15.5281]
[1776243138997,40.53,74087.0,9.3,0.14971,9e-05,15.54606]
[1776243145015,40.53,74087.05,9.3,0.14969,9e-05,15.54449]
[1776243147345,40.52,74089.26,9.3,0.14986,9e-05,15.55711]
[1776243149471,40.52,74090.8,9.3,0.14999,9e-05,15.56606]
[1776243154625,40.52,74100.59,9.3,0.15079,9e-05,15.6216]
[1776243160199,40.52,74100.8,9.3,0.15078,9e-05,15.62131]
[1776243164478,40.51,74100.38,9.3,0.15073,9e-05,15.61734]
[1776243170125,40.51,74100.81,9.3,0.15074,9e-05,15.61802]
[1776243171375,40.51,74100.69,9.3,0.15072,9e-05,15.61687]
[1776243172535,40.5,74100.7,9.3,0.15071,9e-05,15.61612]
[1776243172545,40.5,74100.7,9.3,0.15071,9e-05,15.61612]
[1776243173724,40.5,74105.99,9.3,0.15116,9e-05,15.64855]
[1776243178794,40.5,74112.5,9.3,0.15169,9e-05,15.68593]
[1776243183829,40.49,74113.89,9.3,0.15177,9e-05,15.69211]
[1776243188864,40.49,74114.05,9.3,0.15175,9e-05,15.69068]
[1776243190445,40.49,74114.16,9.3,0.15175,9e-05,15.69088]
[1776243192536,40.48,74127.17,9.3,0.15287,9e-05,15.77031]
[1776243196056,40.48,74135.99,9.3,0.15362,9e-05,15.82305]
[1776243196927,40.48,74139.49,9.3,0.15392,9e-05,15.84422]
[1776243197210,40.48,74139.49,9.3,0.15392,9e-05,15.84422]
[1776243196973,40.48,74140.95,9.3,0.15404,9e-05,15.85274]
[1776243200175,40.47,74148.66,9.3,0.1547,9e-05,15.89969]
[1776243200845,40.47,74149.42,9.3,0.15476,9e-05,15.90397]
[1776243200876,40.47,74149.42,9.3,0.15476,9e-05,15.90397]
[1776243204475,40.47,74157.81,9.3,0.15548,9e-05,15.95412]
[1776243206198,40.47,74165.96,9.3,0.15619,9e-05,16.00412]
[1776243206542,40.47,74171.36,9.3,0.15666,9e-05,16.03702]
[1776243206658,40.47,74171.36,9.3,0.15666,9e-05,16.03702]
[1776243206780,40.47,74171.36,9.3,0.15666,9e-05,16.03702]
[1776243206826,40.47,74171.36,9.3,0.15666,9e-05,16.03702]
[1776243207508,40.46,74179.87,9.3,0.15741,9e-05,16.08917]
[1776243207910,40.46,74179.87,9.3,0.15741,9e-05,16.08917]
[1776243213032,40.46,74183.92,9.3,0.15769,9e-05,16.10736]
[1776243215295,40.45,74186.5,9.3,0.15786,9e-05,16.11877]
[1776243215706,40.45,74186.5,9.3,0.15786,9e-05,16.11877]
[1776243216230,40.45,74197.42,9.3,0.15883,9e-05,16.18609]
[1776243221584,40.42,74201.26,9.3,0.15901,9e-05,16.19928]
[1776243222559,40.41,74203.82,9.3,0.15917,9e-05,16.21023]
[1776243224492,40.38,74203.31,9.3,0.15897,9e-05,16.19701]
[1776243224864,40.38,74203.31,9.3,0.15897,9e-05,16.19701]
[1776243226263,40.36,74214.99,9.3,0.15988,9e-05,16.26027]
[1776243232183,40.31,74208.92,9.3,0.15899,9e-05,16.19948]
[1776243233867,40.31,74206.87,9.3,0.1588,9e-05,16.18648]
[1776243235298,40.3,74193.46,9.3,0.15759,9e-05,16.10245]
[1776243240834,40.3,74190.91,9.3,0.15734,9e-05,16.08503]
[1776243244273,40.3,74202.92,9.3,0.15839,9e-05,16.15836]
[1776243249430,40.29,74206.55,9.3,0.1587,9e-05,16.1794]
[1776243252572,40.29,74207.53,9.3,0.15878,9e-05,16.18498]
[1776243254493,40.29,74208.6,9.3,0.15886,9e-05,16.19082]
[1776243260389,40.28,74206.41,9.3,0.15863,9e-05,16.17504]
[1776243263797,40.28,74193.6,9.3,0.15746,9e-05,16.0939]
[1776243264625,40.28,74193.6,9.3,0.15746,9e-05,16.0939]
[1776243265283,40.28,74190.23,9.3,0.15716,9e-05,16.07268]
[1776243269253,40.28,74182.02,9.3,0.15642,9e-05,16.02122]
[1776243273905,40.28,74182.32,9.3,0.1564,9e-05,16.01832]
[1776243274281,40.28,74182.32,9.3,0.1564,9e-05,16.01832]
[1776243274360,40.28,74182.26,9.3,0.15639,9e-05,16.01762]
[1776243274577,40.28,74182.26,9.3,0.15639,9e-05,16.01762]
[1776243278271,40.28,74181.08,9.3,0.15628,9e-05,16.00997]
[1776243283550,40.27,74172.75,9.3,0.15552,9e-05,15.95647]
[1776243285554,40.27,74173.2,9.3,0.15556,9e-05,15.95903]
[1776243285830,40.27,74173.2,9.3,0.15556,9e-05,15.95903]
[1776243286121,40.27,74174.5,9.3,0.15567,9e-05,15.96681]
[1776243289049,40.27,74185.24,9.3,0.15662,9e-05,16.03325]
[1776243295198,40.27,74185.51,9.3,0.15663,9e-05,16.03423]
[1776243296641,40.27,74197.23,9.3,0.15767,9e-05,16.10678]
[1776243301064,40.27,74195.28,9.3,0.15749,9e-05,16.09398]
[1776243304246,40.26,74189.8,9.3,0.15699,9e-05,16.05959]
[1776243306948,40.26,74198.23,9.3,0.15774,9e-05,16.1114]
[1776243312754,40.26,74205.3,9.3,0.15836,9e-05,16.15467]
[1776243317789,40.26,74198.5,9.3,0.15775,9e-05,16.1123]
[1776243322827,40.26,74197.39,9.3,0.15765,9e-05,16.10525]
[1776243327862,40.26,74196.51,9.3,0.15755,9e-05,16.09841]
[1776243332896,40.26,74198.74,9.3,0.15771,9e-05,16.10762]
[1776243337933,40.25,74196.58,9.3,0.1575,9e-05,16.09337]
[1776243342968,40.25,74196.34,9.3,0.15746,9e-05,16.09082]
[1776243348009,40.25,74198.59,9.3,0.15764,9e-05,16.10336]
[1776243353041,40.24,74200.15,9.3,0.15776,9e-05,16.11137]
[1776243353870,40.24,74200.15,9.3,0.15776,9e-05,16.11137]
[1776243359084,40.24,74205.16,9.3,0.15818,9e-05,16.14101]
[1776243364118,40.24,74203.96,9.3,0.15805,9e-05,16.1315]
[1776243368325,40.23,74201.66,9.3,0.15782,9e-05,16.11601]
[1776243374427,40.23,74198.94,9.3,0.15755,9e-05,16.09693]
[1776243380880,40.22,74199.14,9.3,0.15753,9e-05,16.09579]
[1776243387215,40.22,74199.19,9.3,0.1575,9e-05,16.09408]
[1776243387361,40.22,74199.19,9.3,0.1575,9e-05,16.09408]
[1776243387557,40.22,74198.97,9.3,0.15748,9e-05,16.09237]
[1776243387591,40.22,74198.97,9.3,0.15748,9e-05,16.09237]
[1776243387698,40.22,74198.97,9.3,0.15748,9e-05,16.09237]
[1776243388286,40.22,74181.0,9.3,0.15587,9e-05,15.98004]
[1776243389293,40.21,74169.41,9.3,0.15483,9e-05,15.90749]
[1776243394327,40.21,74170.07,9.3,0.15485,9e-05,15.90659]
[1776243396268,40.21,74170.04,9.3,0.15484,9e-05,15.90618]
[1776243398278,40.21,74173.28,9.3,0.15512,9e-05,15.92592]
[1776243403403,40.21,74166.52,9.3,0.1545,9e-05,15.88233]
[1776243408438,40.2,74169.83,9.3,0.15478,9e-05,15.90197]
[1776243413473,40.2,74177.87,9.3,0.15548,9e-05,15.95087]
[1776243418508,40.2,74178.8,9.3,0.15554,9e-05,15.95513]
[1776243423543,40.19,74177.22,9.3,0.15537,9e-05,15.94387]
[1776243428578,40.19,74176.54,9.3,0.15529,9e-05,15.93828]
[1776243433612,40.19,74176.52,9.3,0.15527,9e-05,15.93683]
[1776243438648,40.18,74176.96,9.3,0.15529,9e-05,15.93825]
[1776243450731,40.18,74176.96,9.3,0.15525,9e-05,15.93509]
[1776243457912,40.18,74176.63,9.3,0.15517,9e-05,15.92815]
[1776243458472,40.18,74176.63,9.3,0.15517,9e-05,15.92815]
[1776243458695,40.17,74176.88,9.3,0.15517,9e-05,15.92826]
[1776243458916,40.17,74176.88,9.3,0.15517,9e-05,15.92826]
[1776243459456,40.17,74166.27,9.3,0.15423,9e-05,15.86174]
[1776243461859,40.17,74157.95,9.3,0.15349,9e-05,15.8096]
[1776243467934,40.17,74154.36,9.3,0.15315,9e-05,15.78611]
[1776243474242,40.17,74154.39,9.3,0.15314,9e-05,15.78523]
[1776243479934,40.16,74154.64,9.3,0.15314,9e-05,15.7853]
[1776243484105,40.16,74154.27,9.3,0.1531,9e-05,15.78242]
[1776243489159,40.16,74149.11,9.3,0.15263,9e-05,15.74933]
[1776243495166,40.16,74148.47,9.3,0.15256,9e-05,15.74454]
[1776243500297,40.15,74156.85,9.3,0.15329,9e-05,15.79608]
[1776243500484,40.15,74156.85,9.3,0.15329,9e-05,15.79608]
[1776243502481,40.15,74159.06,9.3,0.15348,9e-05,15.80942]
[1776243504834,40.15,74160.71,9.3,0.15362,9e-05,15.81897]
[1776243508146,40.15,74160.81,9.3,0.15361,9e-05,15.81883]
[1776243508494,40.15,74160.81,9.3,0.15361,9e-05,15.81883]
[1776243510604,40.15,74162.47,9.3,0.15375,9e-05,15.82843]
[1776243515172,40.15,74162.52,9.3,0.15371,9e-05,15.82388]
[1776243521222,40.14,74162.56,9.3,0.15368,9e-05,15.82219]
[1776243526257,40.14,74162.93,9.3,0.1537,9e-05,15.82309]
[1776243527514,40.14,74162.93,9.4,0.1537,9e-05,15.82309]
[1776243533182,40.13,74161.78,9.4,0.15357,9e-05,15.81425]
[1776243538512,40.13,74159.86,9.4,0.15338,9e-05,15.80098]
[1776243545188,40.13,74154.82,9.4,0.15292,9e-05,15.76824]
[1776243551434,40.12,74152.3,9.4,0.15268,9e-05,15.75116]
[1776243556469,40.12,74151.61,9.4,0.1526,9e-05,15.74605]
[1776243561504,40.12,74146.9,9.4,0.15218,9e-05,15.71598]
[1776243566541,40.12,74146.77,9.4,0.15216,9e-05,15.71464]
[1776243571064,40.12,74146.14,9.4,0.1521,9e-05,15.71029]
[1776243576969,40.12,74144.09,9.4,0.15188,9e-05,15.69325]
[1776243582652,40.12,74144.87,9.4,0.15195,9e-05,15.69766]
[1776243587688,40.12,74143.53,9.4,0.15182,9e-05,15.68897]
[1776243592904,40.12,74144.17,9.4,0.15188,9e-05,15.69274]
[1776243598765,40.11,74144.09,9.4,0.15186,9e-05,15.6917]
[1776243603650,40.11,74144.14,9.4,0.15186,9e-05,15.69192]
[1776243605291,40.11,74166.44,9.4,0.15382,9e-05,15.83041]
[1776243607408,40.11,74173.07,9.4,0.1544,9e-05,15.87153]
[1776243611230,40.11,74174.29,9.4,0.1545,9e-05,15.87827]
[1776243616511,40.11,74168.34,9.4,0.15396,9e-05,15.84009]
[1776243616615,40.11,74168.34,9.4,0.15396,9e-05,15.84009]
[1776243617231,40.11,74168.3,9.4,0.15395,9e-05,15.83938]
[1776243617322,40.11,74171.01,9.4,0.15418,9e-05,15.85605]
[1776243621039,40.11,74187.11,9.4,0.15561,9e-05,15.95644]
[1776243627431,40.1,74187.17,9.4,0.15561,9e-05,15.95603]
[1776243632641,40.1,74186.89,9.4,0.15554,9e-05,15.94941]
[1776243639051,40.1,74192.45,9.4,0.15601,9e-05,15.98291]
[1776243644086,40.1,74190.05,9.4,0.15578,9e-05,15.96686]
[1776243649121,40.09,74190.49,9.4,0.15581,9e-05,15.96844]
[1776243654156,40.09,74191.49,9.4,0.15588,9e-05,15.97369]
[1776243659508,40.09,74193.8,9.4,0.15607,9e-05,15.98731]
[1776243664862,40.09,74203.55,9.4,0.15694,9e-05,16.04744]
[1776243670136,40.08,74210.52,9.4,0.15755,9e-05,16.0902]
[1776243676300,40.08,74207.11,9.4,0.15723,9e-05,16.06798]
[1776243681349,40.08,74194.34,9.4,0.15608,9e-05,15.98751]
[1776243686385,40.08,74193.22,9.4,0.15596,9e-05,15.97976]
[1776243691601,40.08,74191.98,9.4,0.15585,9e-05,15.97145]
[1776243697463,40.08,74186.48,9.4,0.15532,9e-05,15.9326]
[1776243702498,40.08,74192.56,9.4,0.15585,9e-05,15.97016]
[1776243707532,40.07,74193.72,9.4,0.15595,9e-05,15.97674]
[1776243712877,40.07,74196.05,9.4,0.15615,9e-05,15.9907]
[1776243718612,40.07,74195.44,9.4,0.15607,9e-05,15.98578]
[1776243723644,40.07,74189.03,9.4,0.15549,9e-05,15.94503]
[1776243728680,40.07,74188.62,9.4,0.15545,9e-05,15.942]
[1776243732744,40.07,74175.97,9.4,0.15432,9e-05,15.86257]
[1776243737764,40.07,74167.88,9.4,0.1536,9e-05,15.81204]
[1776243738110,40.07,74159.08,9.4,0.15282,9e-05,15.75707]
[1776243738252,40.07,74159.08,9.4,0.15282,9e-05,15.75707]
[1776243738763,40.07,74150.61,9.4,0.15208,9e-05,15.70425]
[1776243739438,40.07,74150.61,9.4,0.15208,9e-05,15.70425]
[1776243744622,40.07,74144.42,9.4,0.15153,9e-05,15.66541]
[1776243750212,40.07,74145.98,9.4,0.15167,9e-05,15.67496]
[1776243750416,40.07,74134.52,9.4,0.15066,9e-05,15.60331]
[1776243756059,40.07,74128.44,9.4,0.1501,9e-05,15.56143]
[1776243761288,40.07,74127.02,9.4,0.14998,9e-05,15.55265]
[1776243762822,40.07,74127.02,9.4,0.14998,9e-05,15.55266]
[1776243762842,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763394,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763490,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763503,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763532,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763568,40.07,74121.31,9.4,0.14948,9e-05,15.5171]
[1776243763665,40.07,74095.03,9.4,0.1472,9e-05,15.35333]
[1776243765385,40.07,74090.09,9.4,0.14678,9e-05,15.32255]
[1776243765412,40.07,74090.09,9.4,0.14678,9e-05,15.32255]
[1776243765421,40.07,74090.09,9.4,0.14678,9e-05,15.32255]
[1776243766841,40.07,74076.23,9.4,0.1456,9e-05,15.23661]
[1776243766845,40.07,74076.23,9.4,0.1456,9e-05,15.23661]
[1776243768217,40.07,74071.57,9.4,0.1452,9e-05,15.20812]
[1776243768492,40.07,74071.57,9.4,0.1452,9e-05,15.20812]
[1776243768567,40.07,74069.51,9.4,0.14503,9e-05,15.19552]
[1776243768982,40.07,74069.51,9.4,0.14503,9e-05,15.19552]
[1776243772009,40.07,74068.66,9.4,0.14497,9e-05,15.19074]
[1776243772763,40.07,74068.66,9.4,0.14497,9e-05,15.19074]
[1776243775320,40.09,74079.25,9.4,0.14597,9e-05,15.26368]
[1776243777319,40.09,74089.44,9.4,0.14686,9e-05,15.32823]
[1776243778678,40.09,74096.29,9.4,0.14746,9e-05,15.37112]
[1776243778681,40.09,74096.29,9.4,0.14746,9e-05,15.37112]
[1776243778777,40.09,74097.64,9.4,0.14757,9e-05,15.37974]
[1776243784845,40.09,74102.16,9.4,0.14798,9e-05,15.40867]
[1776243789311,40.09,74115.11,9.4,0.14911,9e-05,15.49042]
[1776243793164,40.09,74102.59,9.4,0.14803,9e-05,15.41262]
[1776243798533,40.1,74094.33,9.4,0.14733,9e-05,15.3617]
[1776243804315,40.1,74096.08,9.4,0.14749,9e-05,15.3737]
[1776243809516,40.1,74096.93,9.4,0.14758,9e-05,15.38004]
[1776243809627,40.1,74096.93,9.4,0.14758,9e-05,15.38004]
[1776243809723,40.1,74094.58,9.4,0.14738,9e-05,15.36557]
[1776243810010,40.1,74094.58,9.4,0.14738,9e-05,15.36557]
[1776243810284,40.1,74094.52,9.4,0.14738,9e-05,15.36519]
[1776243815319,40.1,74095.33,9.4,0.14743,9e-05,15.36748]
[1776243821361,40.11,74092.39,9.4,0.1472,9e-05,15.35036]
[1776243826380,40.11,74082.32,9.4,0.14634,9e-05,15.28852]
[1776243832438,40.11,74079.17,9.4,0.1461,9e-05,15.27104]
[1776243837473,40.12,74078.6,9.4,0.14608,9e-05,15.26904]
[1776243839044,40.12,74078.32,9.4,0.14606,9e-05,15.26762]
[1776243842400,40.12,74078.25,9.4,0.14606,9e-05,15.26816]
[1776243847542,40.12,74086.92,9.4,0.14683,9e-05,15.32364]
[1776243848009,40.12,74086.92,9.4,0.14683,9e-05,15.32364]
[1776243853314,40.13,74087.04,9.4,0.14686,9e-05,15.3257]
[1776243858620,40.13,74084.53,9.4,0.14667,9e-05,15.31163]
[1776243861640,40.13,74095.22,9.4,0.14759,9e-05,15.37884]
[1776243866676,40.13,74091.63,9.4,0.1473,9e-05,15.35746]
[1776243869108,40.13,74091.03,9.4,0.14725,9e-05,15.35419]
[1776243873872,40.14,74092.42,9.4,0.14736,9e-05,15.35993]
[1776243873916,40.14,74092.53,9.4,0.14737,9e-05,15.36085]
[1776243874028,40.14,74092.53,9.4,0.14737,9e-05,15.36085]
[1776243874983,40.14,74085.12,9.4,0.14674,9e-05,15.31499]
[1776243877070,40.14,74079.74,9.4,0.14629,9e-05,15.28224]
[1776243878678,40.14,74085.61,9.4,0.14679,9e-05,15.31912]
[1776243879995,40.14,74100.83,9.4,0.14811,9e-05,15.41439]
[1776243885987,40.14,74095.26,9.4,0.14765,9e-05,15.38075]
[1776243886816,40.14,74092.8,9.4,0.14744,9e-05,15.36563]
[1776243889368,40.15,74091.72,9.4,0.14735,9e-05,15.35934]
[1776243889422,40.15,74091.72,9.4,0.14735,9e-05,15.35934]
[1776243889837,40.15,74085.12,9.4,0.14679,9e-05,15.31851]
[1776243894873,40.15,74083.64,9.4,0.14668,9e-05,15.31079]
[1776243899908,40.15,74082.94,9.4,0.14664,9e-05,15.30791]
[1776243901572,40.15,74076.0,9.4,0.14605,9e-05,15.26506]
[1776243902767,40.15,74070.86,9.4,0.14562,9e-05,15.23349]
[1776243903510,40.15,74070.17,9.4,0.14556,9e-05,15.22962]
[1776243905837,40.16,74071.07,9.4,0.14565,9e-05,15.23604]
[1776243908772,40.16,74068.03,9.4,0.14541,9e-05,15.21838]
[1776243913424,40.16,74066.08,9.4,0.14528,9e-05,15.20845]
[1776243917922,40.17,74057.15,9.4,0.14453,8e-05,15.15428]
[1776243923175,40.17,74055.82,9.4,0.14446,8e-05,15.14858]
[1776243927892,40.18,74057.27,9.4,0.1446,8e-05,15.15864]
[1776243928875,40.18,74057.67,9.4,0.14464,8e-05,15.16179]
[1776243931125,40.18,74063.54,9.4,0.14515,9e-05,15.19903]
[1776243936148,40.18,74069.93,9.4,0.14569,9e-05,15.23675]
[1776243941585,40.19,74066.1,9.4,0.14539,9e-05,15.21472]
[1776243947216,40.19,74065.09,9.4,0.14534,9e-05,15.2108]
[1776243952276,40.2,74073.33,9.4,0.14607,9e-05,15.26407]
[1776243957312,40.2,74070.56,9.4,0.14586,9e-05,15.2484]
[1776243962346,40.2,74070.14,9.4,0.14584,9e-05,15.24736]
[1776243963470,40.2,74070.14,9.4,0.14584,9e-05,15.24736]
[1776243968652,40.21,74078.25,9.4,0.14656,9e-05,15.29915]
[1776243974402,40.21,74077.76,9.4,0.14654,9e-05,15.29765]
[1776243979555,40.21,74077.29,9.4,0.1465,9e-05,15.29517]
[1776243985337,40.22,74077.29,9.4,0.14653,9e-05,15.29693]
[1776243990544,40.22,74077.57,9.4,0.14657,9e-05,15.30016]
[1776243995579,40.22,74077.45,9.4,0.14655,9e-05,15.2966]
[1776244004642,40.23,74077.81,9.4,0.14661,9e-05,15.30068]
[1776244006656,40.23,74090.3,9.4,0.14768,9e-05,15.37859]
[1776244008271,40.23,74096.34,9.4,0.14821,9e-05,15.41618]
[1776244014713,40.23,74102.09,9.4,0.1487,9e-05,15.4517]
[1776244019749,40.23,74102.44,9.4,0.14873,9e-05,15.45372]
[1776244021056,40.23,74102.44,9.4,0.14873,9e-05,15.45372]
[1776244021330,40.23,74102.44,9.4,0.14873,9e-05,15.45369]
[1776244021398,40.23,74102.44,9.4,0.14873,9e-05,15.45369]
[1776244021763,40.23,74109.59,9.4,0.14934,9e-05,15.49809]
[1776244026802,40.23,74103.52,9.4,0.14882,9e-05,15.46017]
[1776244031836,40.23,74103.69,9.4,0.14883,9e-05,15.46119]
[1776244036872,40.23,74100.28,9.4,0.14854,9e-05,15.44001]
[1776244041853,40.23,74099.37,9.4,0.14846,9e-05,15.43447]
[1776244041859,40.23,74099.37,9.4,0.14846,9e-05,15.43447]
[1776244041908,40.23,74096.97,9.4,0.14825,9e-05,15.4196]
[1776244046943,40.23,74082.83,9.4,0.14704,9e-05,15.33217]
[1776244050729,40.23,74082.4,9.4,0.14701,9e-05,15.33011]
[1776244055809,40.23,74081.33,9.4,0.14691,9e-05,15.32068]
[1776244061737,40.23,74081.94,9.4,0.14698,9e-05,15.3257]
[1776244066777,40.24,74075.6,9.4,0.14645,9e-05,15.28755]
[1776244071462,40.24,74072.46,9.4,0.1462,9e-05,15.26947]
[1776244073564,40.24,74073.11,9.4,0.14627,9e-05,15.27411]
[1776244079168,40.25,74070.57,9.4,0.14608,9e-05,15.26024]
[1776244084717,40.25,74070.22,9.4,0.14606,9e-05,15.25935]
[1776244085923,40.25,74069.88,9.4,0.14604,9e-05,15.25789]
[1776244091211,40.25,74063.11,9.4,0.14549,9e-05,15.21765]
[1776244097295,40.26,74062.81,9.4,0.1455,9e-05,15.21845]
[1776244102606,40.26,74062.24,9.4,0.14548,9e-05,15.21647]
[1776244110386,40.27,74061.82,9.4,0.14549,9e-05,15.21722]
[1776244116200,40.28,74061.06,9.4,0.14542,9e-05,15.21014]
[1776244125777,40.28,74061.73,9.4,0.14553,9e-05,15.21798]
[1776244131537,40.29,74061.3,9.4,0.14552,9e-05,15.21779]
[1776244137577,40.29,74061.23,9.4,0.14555,9e-05,15.21945]
[1776244142612,40.3,74060.42,9.4,0.1455,9e-05,15.21615]
[1776244147651,40.3,74058.99,9.4,0.14541,9e-05,15.20938]
[1776244148960,40.3,74058.99,9.4,0.14541,9e-05,15.20938]
[1776244154700,40.31,74057.39,9.4,0.14531,9e-05,15.20212]
[1776244156348,40.31,74056.95,9.4,0.14528,9e-05,15.19978]
[1776244157144,40.31,74056.95,9.4,0.14528,9e-05,15.19978]
[1776244159177,40.31,74043.18,9.4,0.14412,8e-05,15.11514]
[1776244160233,40.31,74039.66,9.4,0.14383,8e-05,15.09375]
[1776244160708,40.31,74039.7,9.4,0.14384,8e-05,15.09442]
[1776244161482,40.31,74039.91,9.4,0.14386,8e-05,15.09613]
[1776244161998,40.31,74039.91,9.4,0.14386,8e-05,15.09613]
[1776244165242,40.32,74044.28,9.4,0.14425,8e-05,15.12453]
[1776244168817,40.32,74045.68,9.4,0.14439,8e-05,15.13478]
[1776244174841,40.32,74051.27,9.4,0.14485,8e-05,15.16668]
[1776244179877,40.32,74051.04,9.4,0.14484,8e-05,15.16596]
[1776244180716,40.32,74051.04,9.4,0.14484,8e-05,15.16596]
[1776244182150,40.33,74050.86,9.4,0.14483,8e-05,15.16499]
[1776244187933,40.33,74048.54,9.4,0.14465,8e-05,15.15178]
[1776244192970,40.33,74047.96,9.4,0.14461,8e-05,15.14886]
[1776244195904,40.33,74047.33,9.4,0.14456,8e-05,15.14529]
[1776244198102,40.33,74047.95,9.4,0.14462,8e-05,15.14964]
[1776244202018,40.33,74047.23,9.4,0.14457,8e-05,15.14584]
[1776244204239,40.33,74054.54,9.4,0.14519,8e-05,15.19133]
[1776244212112,40.33,74060.84,9.4,0.14573,9e-05,15.23067]
[1776244219160,40.34,74061.0,9.4,0.14577,9e-05,15.23349]
[1776244224197,40.34,74061.2,9.4,0.14582,9e-05,15.23645]
[1776244225076,40.34,74061.2,9.4,0.14582,9e-05,15.23645]
[1776244225957,40.34,74061.27,9.4,0.14583,9e-05,15.23722]
[1776244231167,40.35,74064.28,9.4,0.14611,9e-05,15.2575]
[1776244234654,40.35,74056.68,9.4,0.14545,9e-05,15.20788]
[1776244234714,40.35,74056.68,9.4,0.14545,9e-05,15.20788]
[1776244234841,40.35,74056.68,9.4,0.14545,9e-05,15.20788]
[1776244235278,40.35,74040.82,9.4,0.14411,8e-05,15.11009]
[1776244236172,40.35,74040.82,9.4,0.14411,8e-05,15.11009]
[1776244236223,40.35,74040.82,9.4,0.14411,8e-05,15.11009]
[1776244236909,40.35,74038.23,9.4,0.14389,8e-05,15.09433]
[1776244237361,40.35,74040.98,9.4,0.14413,8e-05,15.11158]
[1776244238862,40.35,74041.84,9.4,0.1442,8e-05,15.11713]
[1776244240257,40.35,74041.76,9.4,0.1442,8e-05,15.11687]
[1776244241828,40.35,74041.07,9.4,0.14415,8e-05,15.11307]
[1776244247362,40.36,74037.58,9.4,0.14388,8e-05,15.09318]
[1776244252113,40.36,74039.44,9.4,0.14405,8e-05,15.10572]
[1776244256851,40.36,74045.96,9.4,0.14461,8e-05,15.14698]
[1776244257707,40.36,74047.39,9.4,0.14474,8e-05,15.15599]
[1776244257760,40.36,74047.39,9.4,0.14474,8e-05,15.15599]
[1776244258649,40.36,74047.05,9.4,0.14471,8e-05,15.15406]
[1776244260579,40.36,74047.13,9.4,0.14472,8e-05,15.15472]
[1776244260848,40.36,74047.13,9.4,0.14472,8e-05,15.15472]
[1776244260916,40.36,74047.13,9.4,0.14472,8e-05,15.15472]
[1776244263082,40.36,74041.24,9.4,0.14423,8e-05,15.11867]
[1776244263763,40.37,74039.05,9.4,0.14405,8e-05,15.10563]
[1776244269517,40.37,74031.43,9.4,0.14344,8e-05,15.06063]
[1776244273399,40.37,74033.16,9.4,0.14359,8e-05,15.07221]
[1776244275044,40.37,74033.2,9.4,0.1436,8e-05,15.07276]
[1776244275381,40.37,74036.82,9.4,0.14391,8e-05,15.09565]
[1776244281179,40.38,74043.51,9.4,0.14449,8e-05,15.13773]
[1776244287533,40.38,74038.18,9.4,0.14406,8e-05,15.10613]
[1776244292707,40.38,74028.6,9.4,0.14325,8e-05,15.04481]
[1776244294773,40.38,74028.6,9.4,0.14325,8e-05,15.04481]
[1776244300149,40.39,74028.23,9.4,0.14323,8e-05,15.04388]
[1776244304476,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244304644,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244304678,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244304685,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244304952,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244304962,40.39,74021.24,9.4,0.14269,8e-05,15.00362]
[1776244305404,40.39,74013.3,9.4,0.14203,8e-05,14.95492]
[1776244308821,40.4,74000.1,9.4,0.14095,8e-05,14.8752]
[1776244313856,40.4,73991.07,9.4,0.14023,8e-05,14.82211]
[1776244316140,40.4,73990.05,9.4,0.14015,8e-05,14.8164]
[1776244321489,40.41,73989.8,9.4,0.14018,8e-05,14.81835]
[1776244323739,40.41,74002.46,9.4,0.14125,8e-05,14.89733]
[1776244324319,40.41,74002.46,9.4,0.14125,8e-05,14.89733]
[1776244324820,40.41,74002.88,9.4,0.14129,8e-05,14.90036]
[1776244327389,40.42,74005.08,9.4,0.14149,8e-05,14.91476]
[1776244327889,40.42,74006.2,9.4,0.14158,8e-05,14.92207]
[1776244331673,40.42,74018.21,9.4,0.14261,8e-05,14.99734]
[1776244335342,40.42,74010.94,9.4,0.14201,8e-05,14.95343]
[1776244341051,40.43,74005.11,9.4,0.14156,8e-05,14.92003]
[1776244346087,40.43,74008.42,9.4,0.14186,8e-05,14.94217]
[1776244351122,40.44,74009.31,9.4,0.14193,8e-05,14.94537]
[1776244356159,40.44,74015.81,9.4,0.14249,8e-05,14.98688]
[1776244361193,40.44,74016.96,9.4,0.1426,8e-05,14.99508]
[1776244366229,40.44,74017.15,9.4,0.14263,8e-05,14.99735]
[1776244371037,40.44,74017.15,9.4,0.14263,8e-05,14.99735]
[1776244373115,40.45,74032.06,9.4,0.1439,8e-05,15.09044]
[1776244374618,40.45,74038.45,9.4,0.14445,8e-05,15.13023]
[1776244376481,40.45,74040.58,9.4,0.14463,8e-05,15.14352]
[1776244377306,40.45,74043.92,9.4,0.14492,8e-05,15.16439]
[1776244381865,40.45,74047.53,9.4,0.14523,8e-05,15.18702]
[1776244382362,40.45,74065.94,9.4,0.1468,9e-05,15.30069]
[1776244383488,40.45,74084.77,9.4,0.14841,9e-05,15.41701]
[1776244383595,40.45,74084.77,9.4,0.14841,9e-05,15.41701]
[1776244389405,40.45,74081.86,9.4,0.14815,9e-05,15.39821]
[1776244394809,40.45,74081.25,9.4,0.14809,9e-05,15.39444]
[1776244400482,40.45,74082.47,9.4,0.1482,9e-05,15.40223]
[1776244405518,40.45,74081.89,9.4,0.14816,9e-05,15.39884]
[1776244411118,40.45,74078.03,9.4,0.14783,9e-05,15.37536]
[1776244416594,40.45,74076.77,9.4,0.1477,9e-05,15.36436]
[1776244422163,40.45,74080.44,9.4,0.14802,9e-05,15.38743]
[1776244427766,40.45,74081.92,9.4,0.14815,9e-05,15.39686]
[1776244433714,40.45,74091.57,9.4,0.14898,9e-05,15.45631]
[1776244438883,40.45,74091.69,9.4,0.14899,9e-05,15.45687]
[1776244444790,40.45,74085.05,9.4,0.14841,9e-05,15.41545]
[1776244449826,40.45,74084.0,9.4,0.14832,9e-05,15.40907]
[1776244455226,40.45,74079.76,9.4,0.14796,9e-05,15.38307]
[1776244460502,40.45,74079.24,9.4,0.14792,9e-05,15.38029]
[1776244466945,40.46,74069.9,9.4,0.14714,9e-05,15.32376]
[1776244472122,40.46,74066.94,9.4,0.14687,9e-05,15.30265]
[1776244478478,40.46,74060.62,9.4,0.14634,9e-05,15.26399]
[1776244483366,40.46,74044.61,9.4,0.14498,8e-05,15.16539]
[1776244489180,40.46,74046.15,9.4,0.14512,8e-05,15.17569]
[1776244494913,40.46,74055.09,9.4,0.14589,8e-05,15.23169]
[1776244500176,40.46,74057.87,9.4,0.14613,9e-05,15.24903]
[1776244505211,40.47,74055.62,9.4,0.14595,9e-05,15.23586]
[1776244510245,40.47,74052.91,9.4,0.14574,8e-05,15.22076]
[1776244515280,40.47,74053.71,9.4,0.14583,8e-05,15.22718]
[1776244518301,40.47,74065.05,9.4,0.14681,9e-05,15.29782]
[1776244523337,40.48,74070.19,9.4,0.14726,9e-05,15.33028]
[1776244528374,40.48,74069.67,9.4,0.14722,9e-05,15.32764]
[1776244533408,40.48,74068.86,9.4,0.14713,9e-05,15.31939]
[1776244539451,40.48,74068.14,9.4,0.14708,9e-05,15.31568]
[1776244544487,40.48,74059.4,9.4,0.14635,9e-05,15.26249]
[1776244549522,40.48,74058.28,9.4,0.14626,9e-05,15.25632]
[1776244554557,40.48,74059.12,9.4,0.14634,9e-05,15.26214]
[1776244560221,40.49,74059.01,9.4,0.14633,9e-05,15.26158]
[1776244565634,40.49,74059.16,9.4,0.14636,9e-05,15.26373]
[1776244570669,40.49,74069.89,9.4,0.14729,9e-05,15.33069]
[1776244575964,40.49,74071.89,9.4,0.14747,9e-05,15.34363]
[1776244581746,40.49,74072.61,9.4,0.14755,9e-05,15.34902]
[1776244586800,40.49,74072.33,9.4,0.14753,9e-05,15.34781]
[1776244592255,40.5,74075.78,9.4,0.14783,9e-05,15.3696]
[1776244597835,40.5,74076.56,9.4,0.14788,9e-05,15.37111]
[1776244602894,40.5,74078.68,9.4,0.14806,9e-05,15.38457]
[1776244609205,40.5,74078.93,9.4,0.14809,9e-05,15.38631]
[1776244614799,40.5,74078.64,9.4,0.14807,9e-05,15.38507]
[1776244621095,40.5,74074.45,9.4,0.14772,9e-05,15.35969]
[1776244627064,40.5,74080.56,9.4,0.14825,9e-05,15.39811]
[1776244632100,40.5,74078.16,9.4,0.14805,9e-05,15.38351]
[1776244637133,40.5,74078.46,9.4,0.14808,9e-05,15.38569]
[1776244642168,40.5,74078.09,9.4,0.14805,9e-05,15.38376]
[1776244647204,40.51,74076.82,9.4,0.14795,9e-05,15.37634]
[1776244652240,40.51,74069.33,9.4,0.14729,9e-05,15.32683]
[1776244657275,40.51,74068.48,9.4,0.14723,9e-05,15.32243]
[1776244662310,40.51,74068.3,9.4,0.14722,9e-05,15.32216]
[1776244667345,40.51,74062.91,9.4,0.14678,9e-05,15.28992]
[1776244672379,40.52,74065.41,9.4,0.14701,9e-05,15.30635]
[1776244678422,40.52,74066.55,9.4,0.14712,9e-05,15.3144]
[1776244683457,40.52,74065.12,9.4,0.14701,9e-05,15.30651]
[1776244688492,40.52,74063.03,9.4,0.14685,9e-05,15.29455]
[1776244693527,40.52,74062.86,9.4,0.14684,9e-05,15.29449]
[1776244698561,40.53,74062.98,9.4,0.14687,9e-05,15.2962]
[1776244703599,40.53,74067.42,9.4,0.14726,9e-05,15.32443]
[1776244708633,40.53,74077.53,9.4,0.14813,9e-05,15.3871]
[1776244713668,40.53,74080.52,9.4,0.14836,9e-05,15.40179]
[1776244719910,40.53,74085.25,9.4,0.14876,9e-05,15.43087]
[1776244725752,40.53,74077.28,9.4,0.14808,9e-05,15.38181]
[1776244730809,40.53,74078.21,9.4,0.14816,9e-05,15.38783]
[1776244735843,40.53,74077.69,9.4,0.14812,9e-05,15.38492]
[1776244741886,40.53,74081.93,9.4,0.14849,9e-05,15.41131]
[1776244746920,40.53,74085.58,9.4,0.14881,9e-05,15.43391]
[1776244748595,40.53,74089.74,9.4,0.14916,9e-05,15.45956]
[1776244748782,40.53,74089.74,9.4,0.14916,9e-05,15.45956]
[1776244748934,40.53,74093.43,9.4,0.14948,9e-05,15.48227]
[1776244754378,40.53,74097.04,9.4,0.14979,9e-05,15.50414]
[1776244754950,40.53,74097.04,9.4,0.14979,9e-05,15.50414]
[1776244754957,40.53,74097.04,9.4,0.14979,9e-05,15.50414]
[1776244755569,40.53,74097.0,9.4,0.14978,9e-05,15.50366]
[1776244755658,40.53,74095.62,9.4,0.14966,9e-05,15.49505]
[1776244757003,40.53,74092.6,9.4,0.1494,9e-05,15.47642]
[1776244757424,40.53,74092.2,9.4,0.14936,9e-05,15.47382]
[1776244759059,40.53,74092.98,9.4,0.14943,9e-05,15.47863]
[1776244759061,40.53,74092.98,9.4,0.14943,9e-05,15.47863]
[1776244759161,40.53,74092.79,9.4,0.14941,9e-05,15.47739]
[1776244765047,40.53,74090.53,9.4,0.14921,9e-05,15.46319]
[1776244770082,40.53,74088.94,9.4,0.14907,9e-05,15.45321]
[1776244775299,40.53,74085.9,9.4,0.14878,9e-05,15.43064]
[1776244781159,40.53,74081.28,9.4,0.14839,9e-05,15.40256]
[1776244786194,40.53,74090.15,9.4,0.14916,9e-05,15.45749]
[1776244789235,40.53,74091.12,9.4,0.14924,9e-05,15.46343]
[1776244789901,40.53,74091.12,9.4,0.14924,9e-05,15.46343]
[1776244790002,40.53,74096.69,9.4,0.14972,9e-05,15.49776]
[1776244795256,40.53,74105.08,9.4,0.15044,9e-05,15.54888]
[1776244800393,40.53,74107.76,9.4,0.15066,9e-05,15.56461]
[1776244802244,40.53,74109.1,9.4,0.15077,9e-05,15.57251]
[1776244802248,40.53,74109.1,9.4,0.15077,9e-05,15.57251]
[1776244802619,40.53,74109.1,9.4,0.15077,9e-05,15.57251]
[1776244802720,40.52,74106.49,9.4,0.15054,9e-05,15.55619]
[1776244804295,40.52,74105.52,9.4,0.15045,9e-05,15.55002]
[1776244804372,40.52,74106.4,9.4,0.15053,9e-05,15.55529]
[1776244810361,40.52,74105.81,9.4,0.15046,9e-05,15.55073]
[1776244812391,40.52,74105.47,9.4,0.15043,9e-05,15.54863]
[1776244812485,40.52,74099.71,9.4,0.14993,9e-05,15.51277]
[1776244818418,40.52,74093.76,9.4,0.14941,9e-05,15.47546]
[1776244823453,40.52,74095.01,9.4,0.14951,9e-05,15.48269]
[1776244828488,40.52,74100.81,9.4,0.15,9e-05,15.51776]
[1776244833523,40.52,74098.85,9.4,0.14979,9e-05,15.50103]
[1776244838653,40.51,74097.3,9.4,0.14965,9e-05,15.49076]
[1776244843689,40.51,74096.58,9.4,0.14958,9e-05,15.48577]
[1776244849071,40.51,74087.82,9.4,0.14881,9e-05,15.43129]
[1776244854800,40.51,74081.27,9.4,0.14825,9e-05,15.39082]
[1776244860363,40.51,74081.29,9.4,0.14826,9e-05,15.39121]
[1776244868867,40.51,74092.34,9.4,0.1492,9e-05,15.45903]
[1776244873903,40.51,74092.71,9.4,0.14923,9e-05,15.46091]
[1776244875161,40.51,74096.57,9.4,0.14956,9e-05,15.48465]
[1776244876424,40.51,74099.91,9.4,0.14985,9e-05,15.50514]
[1776244876924,40.51,74100.02,9.4,0.14985,9e-05,15.50566]
[1776244880531,40.51,74101.78,9.4,0.15,9e-05,15.51612]
[1776244880952,40.51,74098.54,9.4,0.14972,9e-05,15.49597]
[1776244881793,40.51,74098.54,9.4,0.14972,9e-05,15.49597]
[1776244882587,40.51,74096.64,9.4,0.14955,9e-05,15.4841]
[1776244882966,40.51,74096.97,9.4,0.14958,9e-05,15.48601]
[1776244888001,40.51,74104.17,9.4,0.15019,9e-05,15.52972]
[1776244893036,40.5,74103.89,9.4,0.15012,9e-05,15.52309]
[1776244898071,40.5,74105.52,9.4,0.15025,9e-05,15.53219]
[1776244904113,40.5,74108.48,9.4,0.15048,9e-05,15.54911]
[1776244909148,40.5,74107.2,9.4,0.15036,9e-05,15.54031]
[1776244916053,40.49,74107.2,9.4,0.15035,9e-05,15.53993]
[1776244921232,40.49,74107.39,9.4,0.15034,9e-05,15.53914]
[1776244927273,40.49,74102.6,9.4,0.14991,9e-05,15.50854]
[1776244929904,40.49,74102.48,9.4,0.1499,9e-05,15.50752]
[1776244929920,40.49,74101.29,9.4,0.14979,9e-05,15.50005]
[1776244935188,40.48,74101.53,9.4,0.1498,9e-05,15.5008]
[1776244941502,40.48,74095.03,9.4,0.14923,9e-05,15.45956]
[1776244947414,40.48,74102.35,9.4,0.14984,9e-05,15.50364]
[1776244952029,40.48,74104.45,9.4,0.15002,9e-05,15.51604]
[1776244952371,40.48,74107.63,9.4,0.15026,9e-05,15.53142]
[1776244956102,40.48,74108.94,9.4,0.15036,9e-05,15.53904]
[1776244956690,40.48,74107.98,9.4,0.15027,9e-05,15.53261]
[1776244956791,40.47,74107.2,9.4,0.1502,9e-05,15.52756]
[1776244958353,40.47,74107.27,9.4,0.15021,9e-05,15.52799]
[1776244958490,40.47,74105.96,9.4,0.15009,9e-05,15.51968]
[1776244963526,40.47,74101.35,9.4,0.14968,9e-05,15.49006]
[1776244969568,40.47,74099.32,9.4,0.14949,9e-05,15.47657]
[1776244974604,40.47,74096.2,9.4,0.14921,9e-05,15.45652]
[1776244983667,40.46,74095.53,9.4,0.14913,9e-05,15.45124]
[1776244988701,40.46,74099.43,9.4,0.14946,9e-05,15.47475]
[1776244993737,40.46,74099.21,9.4,0.14943,9e-05,15.47265]
[1776244998772,40.46,74099.01,9.4,0.1494,9e-05,15.47071]
[1776245004186,40.46,74095.29,9.4,0.14907,9e-05,15.44722]
[1776245013877,40.46,74093.85,9.4,0.14891,9e-05,15.43362]
[1776245019237,40.46,74097.84,9.4,0.14925,9e-05,15.45789]
[1776245020386,40.46,74102.28,9.4,0.14963,9e-05,15.4851]
[1776245020926,40.46,74104.5,9.4,0.14982,9e-05,15.49867]
[1776245026080,40.45,74102.38,9.4,0.14962,9e-05,15.48491]
[1776245032006,40.45,74102.38,9.4,0.14961,9e-05,15.48379]
[1776245038047,40.45,74103.88,9.4,0.14972,9e-05,15.49212]
[1776245038901,40.45,74103.88,9.4,0.14972,9e-05,15.49212]
[1776245039056,40.45,74101.4,9.4,0.14951,9e-05,15.47663]
[1776245043083,40.45,74089.04,9.4,0.14844,9e-05,15.3998]
[1776245048119,40.45,74094.59,9.4,0.14891,9e-05,15.43396]
[1776245048787,40.45,74094.59,9.4,0.14891,9e-05,15.43396]
[1776245049177,40.45,74094.59,9.4,0.14891,9e-05,15.43396]
[1776245049278,40.45,74097.5,9.4,0.14916,9e-05,15.45189]
[1776245053296,40.45,74099.82,9.4,0.14936,9e-05,15.4659]
[1776245053998,40.45,74099.82,9.4,0.14936,9e-05,15.4659]
[1776245054161,40.45,74099.72,9.4,0.14935,9e-05,15.46505]
[1776245055209,40.45,74099.72,9.4,0.14935,9e-05,15.46505]
[1776245055985,40.45,74099.75,9.4,0.14935,9e-05,15.46511]
[1776245057403,40.44,74099.71,9.4,0.14934,9e-05,15.46463]
[1776245058189,40.44,74099.72,9.4,0.14934,9e-05,15.46458]
[1776245059460,40.44,74099.72,9.4,0.14934,9e-05,15.46458]
[1776245060203,40.44,74099.87,9.4,0.14935,9e-05,15.46527]
[1776245065238,40.44,74098.03,9.4,0.14918,9e-05,15.45331]
[1776245070273,40.44,74094.6,9.4,0.14888,9e-05,15.43172]
[1776245075307,40.44,74090.51,9.4,0.14849,9e-05,15.40231]
[1776245081350,40.44,74090.35,9.4,0.14848,9e-05,15.4012]
[1776245086386,40.44,74081.94,9.4,0.14776,9e-05,15.34933]
[1776245091421,40.44,74078.86,9.4,0.1475,9e-05,15.33073]
[1776245096455,40.44,74077.05,9.4,0.14735,9e-05,15.32015]
[1776245101491,40.44,74077.99,9.4,0.14744,9e-05,15.32662]
[1776245106526,40.45,74073.31,9.4,0.14705,9e-05,15.29839]
[1776245108821,40.45,74073.31,9.4,0.14705,9e-05,15.29839]
[1776245110729,40.45,74061.08,9.4,0.14602,9e-05,15.22386]
[1776245116042,40.45,74060.99,9.4,0.14603,9e-05,15.22423]
[1776245121631,40.46,74070.77,9.4,0.14689,9e-05,15.28649]
[1776245126666,40.46,74067.44,9.4,0.14662,9e-05,15.2672]
[1776245131700,40.46,74069.79,9.4,0.14681,9e-05,15.27891]
[1776245136735,40.46,74065.2,9.4,0.14643,9e-05,15.25162]
[1776245141322,40.46,74051.86,9.4,0.14531,8e-05,15.1702]
[1776245143785,40.47,74040.47,9.4,0.14435,8e-05,15.10042]
[1776245148822,40.47,74040.83,9.4,0.14439,8e-05,15.10362]
[1776245153857,40.47,74037.24,9.4,0.14411,8e-05,15.08253]
[1776245158891,40.47,74040.27,9.4,0.14438,8e-05,15.1023]
[1776245164279,40.47,74039.06,9.4,0.14429,8e-05,15.09559]
[1776245169973,40.48,74032.78,9.4,0.14378,8e-05,15.05833]
[1776245175008,40.48,74030.35,9.4,0.14359,8e-05,15.04465]
[1776245180044,40.48,74030.54,9.4,0.14362,8e-05,15.04711]
[1776245184835,40.49,74026.79,9.4,0.14332,8e-05,15.02503]
[1776245185313,40.49,74022.73,9.4,0.14298,8e-05,15.00033]
[1776245191122,40.49,74020.65,9.4,0.14281,8e-05,14.9857]
[1776245192698,40.49,74020.47,9.4,0.1428,8e-05,14.98493]
[1776245194266,40.49,74017.71,9.4,0.14257,8e-05,14.96829]
[1776245194346,40.49,74004.66,9.4,0.14148,8e-05,14.88827]
[1776245194845,40.49,74004.66,9.4,0.14148,8e-05,14.88827]
[1776245195150,40.49,73992.6,9.4,0.14049,8e-05,14.81453]
[1776245195737,40.49,73992.6,9.4,0.14049,8e-05,14.81453]
[1776245196615,40.5,73996.38,9.4,0.14081,8e-05,14.83821]
[1776245197227,40.5,73996.38,9.4,0.14081,8e-05,14.83821]
[1776245199696,40.5,73995.14,9.4,0.14072,8e-05,14.83189]
[1776245200762,40.5,73993.51,9.4,0.14059,8e-05,14.82233]
[1776245200788,40.5,73993.51,9.4,0.14059,8e-05,14.82233]
[1776245200810,40.5,73993.51,9.4,0.14059,8e-05,14.82233]
[1776245203005,40.5,73989.24,9.4,0.14025,8e-05,14.79706]
[1776245205612,40.5,73991.25,9.4,0.14044,8e-05,14.8109]
[1776245206836,40.51,73991.55,9.4,0.14047,8e-05,14.81323]
[1776245208378,40.51,73991.53,9.4,0.14048,8e-05,14.8136]
[1776245212435,40.51,73991.18,9.4,0.14048,8e-05,14.81378]
[1776245215870,40.52,73992.32,9.4,0.14061,8e-05,14.82318]
[1776245215874,40.52,73992.32,9.4,0.14061,8e-05,14.82318]
[1776245216450,40.52,73992.32,9.4,0.14061,8e-05,14.82318]
[1776245217147,40.52,73992.16,9.4,0.1406,8e-05,14.82279]
[1776245221057,40.52,73989.82,9.4,0.14044,8e-05,14.81083]
[1776245226368,40.53,73980.46,9.4,0.13972,8e-05,14.75679]
[1776245226625,40.53,73980.46,9.4,0.13972,8e-05,14.75679]
[1776245228185,40.53,73977.14,9.4,0.13945,8e-05,14.73702]
[1776245233417,40.54,73981.89,9.4,0.13989,8e-05,14.76982]
[1776245238451,40.55,73975.18,9.4,0.13939,8e-05,14.73216]
[1776245242486,40.55,73975.17,9.4,0.13941,8e-05,14.73416]
[1776245247515,40.56,73974.9,9.4,0.13945,8e-05,14.73656]
[1776245252550,40.57,73974.8,9.4,0.13946,8e-05,14.73538]
[1776245257585,40.58,73974.69,9.4,0.13949,8e-05,14.73796]
[1776245259188,40.58,73974.69,9.4,0.13949,8e-05,14.73796]
[1776245259205,40.58,73974.69,9.4,0.13949,8e-05,14.73796]
[1776245259264,40.58,73974.69,9.4,0.13949,8e-05,14.73796]
[1776245259579,40.58,73974.22,9.4,0.13947,8e-05,14.73637]
[1776245259766,40.58,73974.22,9.4,0.13947,8e-05,14.73637]
[1776245259825,40.58,73974.22,9.4,0.13947,8e-05,14.73637]
[1776245259835,40.58,73974.22,9.4,0.13947,8e-05,14.73637]
[1776245260409,40.58,73967.46,9.4,0.13891,8e-05,14.69484]
[1776245260871,40.58,73967.46,9.4,0.13891,8e-05,14.69484]
[1776245261520,40.58,73964.11,9.4,0.13864,8e-05,14.67422]
[1776245263336,40.58,73967.39,9.4,0.13891,8e-05,14.69429]
[1776245264103,40.58,73972.82,9.4,0.13937,8e-05,14.72873]
[1776245265200,40.58,73975.67,9.4,0.13961,8e-05,14.74672]
[1776245266000,40.59,73975.8,9.4,0.13963,8e-05,14.74805]
[1776245266819,40.59,73981.67,9.4,0.14012,8e-05,14.78448]
[1776245267328,40.59,73981.67,9.4,0.14012,8e-05,14.78448]
[1776245270768,40.59,73995.82,9.4,0.14132,8e-05,14.87284]
[1776245276037,40.59,74000.54,9.4,0.14173,8e-05,14.90336]
[1776245282161,40.6,74002.66,9.4,0.14195,8e-05,14.91898]
[1776245285050,40.6,74002.69,9.4,0.14197,8e-05,14.92041]
[1776245286904,40.61,74000.11,9.4,0.14176,8e-05,14.90537]
[1776245292013,40.61,73993.94,9.4,0.14127,8e-05,14.86924]
[1776245297541,40.61,73994.48,9.4,0.14134,8e-05,14.87428]
[1776245297842,40.61,73994.25,9.4,0.14133,8e-05,14.87321]
[1776245298476,40.61,73994.25,9.4,0.14133,8e-05,14.87321]
[1776245298539,40.61,73994.25,9.4,0.14133,8e-05,14.87321]
[1776245298573,40.61,73995.54,9.4,0.14144,8e-05,14.88146]
[1776245298945,40.61,73995.54,9.4,0.14144,8e-05,14.88146]
[1776245299088,40.61,73995.54,9.4,0.14144,8e-05,14.88146]
[1776245299159,40.62,73987.1,9.4,0.14074,8e-05,14.83009]
[1776245300289,40.62,73987.1,9.4,0.14074,8e-05,14.83009]
[1776245300364,40.62,73970.77,9.4,0.1394,8e-05,14.73041]
[1776245301948,40.62,73963.92,9.4,0.13884,8e-05,14.68853]
[1776245302085,40.62,73963.92,9.4,0.13884,8e-05,14.68853]
[1776245302094,40.62,73963.92,9.4,0.13884,8e-05,14.68853]
[1776245302530,40.62,73959.19,9.4,0.13845,8e-05,14.65968]
[1776245303858,40.62,73959.82,9.4,0.1385,8e-05,14.66345]
[1776245304438,40.62,73959.82,9.4,0.1385,8e-05,14.66345]
[1776245306562,40.62,73957.87,9.4,0.13834,8e-05,14.65131]
[1776245311965,40.61,73958.44,9.4,0.13834,8e-05,14.65012]
[1776245320021,40.61,73959.34,9.4,0.13842,8e-05,14.65576]
[1776245325056,40.62,73959.07,9.4,0.13843,8e-05,14.65646]
[1776245327626,40.62,73959.11,9.4,0.13844,8e-05,14.65764]
[1776245327635,40.62,73959.11,9.4,0.13844,8e-05,14.65764]
[1776245328293,40.62,73959.07,9.4,0.13845,8e-05,14.65787]
[1776245334119,40.62,73960.93,9.4,0.1386,8e-05,14.66948]
[1776245339139,40.62,73961.29,9.4,0.13863,8e-05,14.67112]
[1776245344209,40.62,73968.32,9.4,0.13919,8e-05,14.71283]
[1776245350349,40.62,73972.8,9.4,0.13958,8e-05,14.74191]
[1776245356273,40.63,73969.55,9.4,0.13933,8e-05,14.7232]
[1776245361307,40.63,73970.23,9.4,0.13939,8e-05,14.72791]
[1776245362592,40.63,73970.23,9.4,0.13939,8e-05,14.72791]
[1776245363216,40.63,73977.49,9.4,0.14,8e-05,14.7728]
[1776245363774,40.63,73984.76,9.4,0.1406,8e-05,14.81774]
[1776245364328,40.63,73985.73,9.4,0.14069,8e-05,14.82406]
[1776245370371,40.63,73985.59,9.4,0.14071,8e-05,14.82545]
[1776245375405,40.64,73985.48,9.4,0.1407,8e-05,14.82283]
[1776245383462,40.65,73984.91,9.4,0.14069,8e-05,14.82246]
[1776245388498,40.65,73984.93,9.4,0.14072,8e-05,14.82456]
[1776245390510,40.65,73984.33,9.4,0.14068,8e-05,14.82128]
[1776245390512,40.65,73984.22,9.4,0.14067,8e-05,14.82101]
[1776245391162,40.65,73984.22,9.4,0.14067,8e-05,14.82101]
[1776245391519,40.65,73983.76,9.4,0.14064,8e-05,14.81859]
[1776245398995,40.66,73983.25,9.4,0.14062,8e-05,14.81707]
[1776245404610,40.67,73984.44,9.4,0.14077,8e-05,14.82786]
[1776245409646,40.67,73981.85,9.4,0.14058,8e-05,14.814]
[1776245414681,40.67,73982.53,9.4,0.14067,8e-05,14.82016]
[1776245419716,40.68,73982.86,9.4,0.14072,8e-05,14.82414]
[1776245424135,40.68,73997.94,9.4,0.142,8e-05,14.91806]
[1776245429467,40.68,74003.43,9.4,0.14246,8e-05,14.95223]
[1776245434821,40.69,74000.73,9.4,0.14223,8e-05,14.93322]
[1776245439859,40.69,74000.72,9.4,0.14224,8e-05,14.93416]
[1776245445206,40.69,73994.88,9.4,0.14177,8e-05,14.89937]
[1776245450934,40.7,73994.98,9.4,0.1418,8e-05,14.90183]
[1776245455968,40.7,73994.74,9.4,0.1418,8e-05,14.90174]
[1776245461004,40.7,73995.36,9.4,0.14187,8e-05,14.90686]
[1776245466025,40.71,74000.86,9.4,0.14235,8e-05,14.94208]
[1776245471274,40.71,74003.17,9.4,0.14256,8e-05,14.95718]
[1776245477116,40.71,74004.57,9.4,0.14269,8e-05,14.96691]
[1776245482151,40.71,74005.08,9.4,0.14274,8e-05,14.9708]
[1776245488186,40.71,74004.9,9.4,0.14274,8e-05,14.9703]
[1776245493230,40.72,74007.02,9.4,0.1429,8e-05,14.98036]
[1776245498323,40.72,74006.04,9.4,0.14282,8e-05,14.97488]
[1776245504459,40.72,74002.68,9.4,0.14256,8e-05,14.95531]
[1776245510350,40.72,74002.08,9.4,0.14252,8e-05,14.95287]
[1776245515385,40.72,74001.45,9.4,0.14248,8e-05,14.94992]
[1776245520420,40.73,74002.26,9.4,0.14256,8e-05,14.95577]
[1776245525454,40.73,74004.52,9.4,0.14276,8e-05,14.97034]
[1776245530496,40.73,74009.55,9.4,0.14319,8e-05,15.0018]
[1776245535530,40.73,74009.62,9.4,0.1432,8e-05,15.00258]
[1776245540570,40.73,74009.13,9.4,0.14317,8e-05,15.00002]
[1776245545605,40.73,74003.95,9.4,0.14275,8e-05,14.96892]
[1776245550640,40.73,74004.03,9.4,0.14276,8e-05,14.97013]
[1776245555675,40.74,74004.1,9.4,0.14275,8e-05,14.96743]
[1776245560710,40.74,74003.56,9.4,0.14271,8e-05,14.96486]
[1776245565744,40.74,74002.12,9.4,0.1426,8e-05,14.95683]
[1776245570780,40.74,74003.3,9.4,0.14271,8e-05,14.96486]
[1776245575814,40.74,74003.29,9.4,0.14272,8e-05,14.96552]
[1776245580852,40.75,74004.69,9.4,0.14286,8e-05,14.97513]
[1776245585887,40.75,74011.48,9.4,0.14344,8e-05,15.01775]
[1776245591301,40.75,74015.23,9.4,0.14376,8e-05,15.04131]
[1776245596964,40.75,74016.34,9.4,0.14387,8e-05,15.04903]
[1776245600992,40.75,74028.18,9.4,0.14487,8e-05,15.12181]
[1776245606027,40.75,74027.92,9.4,0.14484,8e-05,15.1197]
[1776245611062,40.75,74024.46,9.4,0.14451,8e-05,15.09419]
[1776245616097,40.75,74024.66,9.4,0.14452,8e-05,15.09524]
[1776245621134,40.75,74025.85,9.4,0.14462,8e-05,15.10226]
[1776245626168,40.75,74036.26,9.4,0.14549,8e-05,15.16563]
[1776245631296,40.75,74035.52,9.4,0.14542,8e-05,15.16031]
[1776245636494,40.75,74032.06,9.4,0.14512,8e-05,15.13851]
[1776245641560,40.74,74029.48,9.4,0.14489,8e-05,15.12213]
[1776245647316,40.74,74024.35,9.4,0.14445,8e-05,15.09012]
[1776245650336,40.74,74013.26,9.4,0.14352,8e-05,15.02226]
[1776245655373,40.74,74004.36,9.4,0.14279,8e-05,14.96835]
[1776245660408,40.75,74004.05,9.4,0.14277,8e-05,14.96721]
[1776245665444,40.75,74004.15,9.4,0.14279,8e-05,14.96856]
[1776245670479,40.75,73998.9,9.4,0.14236,8e-05,14.93721]
[1776245677877,40.75,73995.64,9.4,0.14207,8e-05,14.91433]
[1776245678015,40.75,73995.71,9.4,0.14209,8e-05,14.91549]
[1776245678032,40.75,73995.71,9.4,0.14209,8e-05,14.91549]
[1776245678856,40.75,73989.41,9.4,0.14157,8e-05,14.87725]
[1776245682404,40.75,73979.3,9.4,0.14073,8e-05,14.81507]
[1776245682411,40.75,73979.3,9.4,0.14073,8e-05,14.81507]
[1776245682418,40.75,73979.3,9.4,0.14073,8e-05,14.81507]
[1776245682456,40.75,73979.3,9.4,0.14073,8e-05,14.81507]
[1776245686564,40.75,73971.75,9.4,0.14008,8e-05,14.7676]
[1776245692634,40.74,73969.14,9.4,0.13984,8e-05,14.74935]
[1776245696630,40.74,73964.18,9.4,0.13942,8e-05,14.71818]
[1776245698119,40.74,73961.01,9.4,0.13915,8e-05,14.69826]
[1776245698570,40.74,73961.01,9.4,0.13915,8e-05,14.69826]
[1776245699534,40.74,73958.62,9.4,0.13895,8e-05,14.68338]
[1776245699539,40.74,73958.62,9.4,0.13895,8e-05,14.68338]
[1776245699542,40.74,73958.62,9.4,0.13895,8e-05,14.68338]
[1776245702635,40.74,73959.99,9.4,0.13905,8e-05,14.69086]
[1776245702644,40.74,73959.99,9.4,0.13905,8e-05,14.69086]
[1776245707739,40.73,73961.02,9.4,0.13911,8e-05,14.69534]
[1776245712774,40.73,73961.84,9.4,0.13915,8e-05,14.69878]
[1776245717809,40.73,73958.21,9.4,0.13883,8e-05,14.67515]
[1776245722844,40.72,73958.06,9.4,0.1388,8e-05,14.67283]
[1776245727879,40.72,73962.28,9.4,0.13913,8e-05,14.69722]
[1776245732299,40.72,73959.92,9.4,0.13889,8e-05,14.67778]
[1776245737949,40.71,73960.76,9.4,0.13894,8e-05,14.68119]
[1776245742984,40.71,73961.13,9.4,0.13895,8e-05,14.68199]
[1776245749026,40.71,73965.98,9.4,0.13932,8e-05,14.70968]
[1776245754061,40.7,73964.66,9.4,0.13919,8e-05,14.69999]
[1776245759095,40.7,73964.1,9.4,0.13912,8e-05,14.69497]
[1776245760712,40.7,73964.1,9.4,0.13912,8e-05,14.69497]
[1776245766144,40.69,73963.5,9.4,0.13904,8e-05,14.68916]
[1776245771181,40.69,73965.48,9.4,0.13918,8e-05,14.69972]
[1776245775646,40.69,73967.98,9.4,0.13937,8e-05,14.71401]
[1776245781251,40.68,73969.33,9.4,0.13946,8e-05,14.72033]
[1776245788299,40.68,73971.97,9.4,0.13965,8e-05,14.7349]
[1776245794343,40.68,73971.19,9.4,0.13954,8e-05,14.72494]
[1776245799378,40.67,73970.96,9.4,0.1395,8e-05,14.72231]
[1776245804413,40.67,73971.56,9.4,0.13954,8e-05,14.72502]
[1776245812469,40.67,73974.99,9.4,0.1398,8e-05,14.7441]
[1776245818234,40.67,73974.82,9.4,0.13977,8e-05,14.74231]
[1776245824956,40.66,73975.04,9.4,0.13977,8e-05,14.74252]
[1776245830595,40.66,73965.5,9.4,0.13894,8e-05,14.68081]
[1776245835630,40.65,73970.12,9.4,0.1393,8e-05,14.70769]
[1776245840664,40.65,73970.58,9.4,0.13932,8e-05,14.70909]
[1776245846001,40.65,73976.83,9.4,0.13982,8e-05,14.74623]
[1776245848930,40.64,73984.48,9.4,0.14044,8e-05,14.79207]
[1776245849098,40.64,73984.48,9.4,0.14044,8e-05,14.79207]
[1776245849728,40.64,73987.53,9.4,0.14069,8e-05,14.81036]
[1776245853756,40.64,74000.87,9.4,0.14176,8e-05,14.88798]
[1776245858791,40.65,74010.33,9.4,0.14257,8e-05,14.94698]
[1776245864047,40.65,74010.65,9.4,0.1426,8e-05,14.94969]
[1776245869171,40.65,74010.98,9.4,0.14265,8e-05,14.95262]
[1776245869235,40.65,74010.98,9.4,0.14265,8e-05,14.95262]
[1776245869340,40.65,74010.98,9.4,0.14265,8e-05,14.95262]
[1776245869399,40.65,74010.98,9.4,0.14265,8e-05,14.95262]
[1776245869949,40.65,74002.23,9.4,0.14192,8e-05,14.89935]
[1776245872891,40.65,73991.42,9.4,0.14103,8e-05,14.83368]
[1776245873391,40.65,73991.42,9.4,0.14103,8e-05,14.83368]
[1776245875812,40.65,73985.41,9.4,0.14053,8e-05,14.79703]
[1776245881113,40.65,73979.68,9.4,0.14004,8e-05,14.76062]
[1776245885278,40.64,73990.3,9.4,0.14089,8e-05,14.82389]
[1776245886124,40.64,73990.3,9.4,0.14089,8e-05,14.82389]
[1776245886990,40.64,74000.34,9.4,0.14172,8e-05,14.88478]
[1776245892030,40.64,74007.23,9.4,0.14228,8e-05,14.9263]
[1776245897552,40.64,74010.1,9.4,0.14254,8e-05,14.94478]
[1776245904116,40.65,74017.19,9.4,0.14315,8e-05,14.98964]
[1776245909151,40.65,74017.21,9.4,0.14316,8e-05,14.9904]
[1776245914186,40.65,74018.27,9.4,0.14323,8e-05,14.99369]
[1776245919220,40.65,74015.7,9.4,0.14302,8e-05,14.97857]
[1776245924395,40.65,74013.5,9.4,0.14285,8e-05,14.96572]
[1776245927188,40.65,74011.57,9.4,0.14269,8e-05,14.95444]
[1776245927279,40.65,74010.81,9.4,0.14263,8e-05,14.94997]
[1776245929145,40.65,74010.81,9.4,0.14263,8e-05,14.94997]
[1776245929159,40.65,74010.81,9.4,0.14263,8e-05,14.94997]
[1776245933321,40.66,74000.01,9.4,0.14175,8e-05,14.88522]
[1776245938356,40.66,74002.19,9.4,0.14195,8e-05,14.90002]
[1776245944023,40.66,74001.66,9.4,0.14193,8e-05,14.89792]
[1776245949434,40.67,74002.15,9.4,0.14199,8e-05,14.9029]
[1776245954779,40.67,74001.72,9.4,0.14197,8e-05,14.90111]
[1776245962560,40.68,73999.52,9.4,0.14183,8e-05,14.89071]
[1776245967595,40.68,74000.62,9.4,0.14194,8e-05,14.89879]
[1776245970374,40.68,74000.51,9.4,0.14194,8e-05,14.89838]
[1776245970615,40.68,74000.4,9.4,0.14193,8e-05,14.89822]
[1776245974485,40.68,73999.95,9.4,0.14188,8e-05,14.8924]
[1776245974644,40.68,73999.51,9.4,0.14184,8e-05,14.88997]
[1776245978463,40.69,73995.01,9.4,0.14148,8e-05,14.86306]
[1776245978714,40.69,73995.01,9.4,0.14148,8e-05,14.86306]
[1776245980360,40.69,73982.32,9.4,0.14042,8e-05,14.7852]
[1776245982123,40.68,73979.54,9.4,0.14019,8e-05,14.76788]
[1776245982385,40.68,73977.54,9.4,0.14002,8e-05,14.75533]
[1776245983621,40.68,73970.61,9.4,0.13944,8e-05,14.71269]
[1776245984793,40.68,73965.53,9.4,0.13902,8e-05,14.68142]
[1776245984802,40.68,73965.53,9.4,0.13902,8e-05,14.68142]
[1776245984880,40.68,73965.53,9.4,0.13902,8e-05,14.68142]
[1776245985817,40.68,73964.25,9.4,0.13891,8e-05,14.67335]
[1776245989614,40.68,73958.34,9.4,0.13841,8e-05,14.63622]
[1776245989809,40.68,73958.34,9.4,0.13841,8e-05,14.63622]
[1776245994464,40.68,73957.48,9.4,0.13833,8e-05,14.63006]
[1776245996482,40.68,73955.87,9.4,0.13819,8e-05,14.61982]
[1776245998304,40.68,73955.8,9.4,0.13818,8e-05,14.61897]
[1776245999438,40.68,73955.91,9.4,0.13819,8e-05,14.61943]
[1776246003252,40.67,73956.2,9.4,0.1382,8e-05,14.62057]
[1776246003444,40.67,73956.05,9.4,0.13819,8e-05,14.61945]
[1776246003503,40.67,73956.05,9.4,0.13819,8e-05,14.61945]
[1776246003541,40.67,73956.05,9.4,0.13819,8e-05,14.61945]
[1776246003715,40.67,73956.05,9.4,0.13819,8e-05,14.61945]
[1776246005143,40.67,73950.03,9.4,0.13769,8e-05,14.58223]
[1776246009859,40.67,73950.05,9.4,0.13767,8e-05,14.58103]
[1776246010205,40.67,73950.05,9.4,0.13767,8e-05,14.58103]
[1776246011138,40.67,73949.59,9.4,0.13763,8e-05,14.57797]
[1776246011177,40.67,73949.59,9.4,0.13763,8e-05,14.57797]
[1776246011244,40.67,73949.59,9.4,0.13763,8e-05,14.57797]
[1776246011252,40.67,73949.59,9.4,0.13763,8e-05,14.57797]
[1776246011235,40.67,73950.73,9.4,0.13772,8e-05,14.58467]
[1776246012173,40.67,73950.73,9.4,0.13772,8e-05,14.58467]
[1776246013033,40.67,73943.84,9.4,0.13715,8e-05,14.5422]
[1776246013202,40.67,73943.84,9.4,0.13715,8e-05,14.5422]
[1776246013249,40.67,73939.61,9.4,0.1368,8e-05,14.51603]
[1776246013559,40.67,73939.61,9.4,0.1368,8e-05,14.51603]
[1776246013566,40.67,73939.61,9.4,0.1368,8e-05,14.51603]
[1776246013819,40.67,73939.61,9.4,0.1368,8e-05,14.51603]
[1776246013959,40.67,73947.06,9.4,0.13741,8e-05,14.56128]
[1776246015663,40.66,73948.29,9.4,0.1375,8e-05,14.56839]
[1776246015665,40.66,73948.29,9.4,0.1375,8e-05,14.56839]
[1776246018511,40.66,73949.69,9.4,0.1376,8e-05,14.57572]
[1776246020626,40.66,73939.04,9.4,0.13672,8e-05,14.50998]
[1776246024268,40.66,73937.89,9.4,0.13661,8e-05,14.50196]
[1776246024619,40.66,73938.43,9.4,0.13665,8e-05,14.50492]
[1776246026773,40.66,73939.05,9.4,0.1367,8e-05,14.50836]
[1776246030744,40.65,73939.15,9.4,0.13668,8e-05,14.50725]
[1776246031454,40.65,73939.46,9.4,0.13667,8e-05,14.50495]
[1776246039097,40.65,73941.03,9.4,0.13676,8e-05,14.51161]
[1776246042367,40.64,73941.29,9.4,0.13677,8e-05,14.51208]
[1776246047949,40.64,73946.31,9.4,0.13715,8e-05,14.5408]
[1776246048459,40.64,73945.8,9.4,0.1371,8e-05,14.53728]
[1776246053204,40.63,73943.51,9.4,0.13689,8e-05,14.5217]
[1776246057699,40.63,73943.59,9.4,0.13688,8e-05,14.52033]
[1776246059374,40.63,73949.43,9.4,0.13734,8e-05,14.55517]
[1776246060511,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246060950,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246060968,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246060985,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246061089,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246061119,40.63,73949.49,9.4,0.13734,8e-05,14.55511]
[1776246061465,40.63,73956.28,9.4,0.13789,8e-05,14.59613]
[1776246061465,40.63,73956.28,9.4,0.13789,8e-05,14.59613]
[1776246062268,40.63,73963.44,9.4,0.13847,8e-05,14.63976]
[1776246067302,40.62,73964.73,9.4,0.13857,8e-05,14.64681]
[1776246072338,40.62,73964.41,9.4,0.13853,8e-05,14.64404]
[1776246073920,40.62,73963.23,9.4,0.13843,8e-05,14.63667]
[1776246079387,40.62,73962.78,9.4,0.13837,8e-05,14.63223]
[1776246084423,40.61,73963.63,9.4,0.13842,8e-05,14.63587]
[1776246089503,40.61,73967.27,9.4,0.1387,8e-05,14.65689]
[1776246091581,40.61,73966.84,9.4,0.13866,8e-05,14.65365]
[1776246093698,40.61,73967.13,9.4,0.13864,8e-05,14.65097]
[1776246094362,40.61,73967.13,9.4,0.13864,8e-05,14.65097]
[1776246094811,40.61,73967.13,9.4,0.13863,8e-05,14.65038]
[1776246100535,40.6,73966.81,9.4,0.13859,8e-05,14.64674]
[1776246108840,40.6,73966.85,9.4,0.13858,8e-05,14.64671]
[1776246114278,40.6,73976.79,9.4,0.13936,8e-05,14.70433]
[1776246115824,40.6,73988.18,9.4,0.1403,8e-05,14.77406]
[1776246116727,40.6,73989.05,9.4,0.14038,8e-05,14.7797]
[1776246122697,40.6,73992.83,9.4,0.14071,8e-05,14.80451]
[1776246130229,40.6,73994.17,9.4,0.14084,8e-05,14.81405]
[1776246135899,40.61,73993.96,9.4,0.14086,8e-05,14.81486]
[1776246141836,40.61,73998.47,9.4,0.14125,8e-05,14.84414]
[1776246146933,40.61,73997.96,9.4,0.14123,8e-05,14.84211]
[1776246151969,40.62,73996.1,9.4,0.14106,8e-05,14.82795]
[1776246159802,40.62,73996.0,9.4,0.14106,8e-05,14.82808]
[1776246165060,40.62,73995.11,9.4,0.14101,8e-05,14.82429]
[1776246167203,40.62,73996.21,9.4,0.1411,8e-05,14.83122]
[1776246172839,40.63,73999.34,9.4,0.14138,8e-05,14.85135]
[1776246176032,40.63,74005.69,9.4,0.14191,8e-05,14.8906]
[1776246181173,40.63,74014.85,9.4,0.14269,8e-05,14.94743]
[1776246186208,40.63,74017.29,9.4,0.14289,8e-05,14.96251]
[1776246188024,40.63,74017.5,9.4,0.14291,8e-05,14.96382]
[1776246188070,40.63,74017.5,9.4,0.14291,8e-05,14.96382]
[1776246188895,40.63,74012.17,9.4,0.14246,8e-05,14.93117]
[1776246189569,40.63,74005.27,9.4,0.14189,8e-05,14.8889]
[1776246190062,40.63,74005.27,9.4,0.14189,8e-05,14.8889]
[1776246190977,40.63,74005.42,9.4,0.1419,8e-05,14.88996]
[1776246193509,40.63,74005.19,9.4,0.14189,8e-05,14.88872]
[1776246197825,40.63,74000.2,9.4,0.14148,8e-05,14.85868]
[1776246201506,40.63,74000.97,9.4,0.14155,8e-05,14.8638]
[1776246202211,40.63,74000.97,9.4,0.14155,8e-05,14.86393]
[1776246205822,40.63,73999.73,9.4,0.14145,8e-05,14.85659]
[1776246211383,40.63,73999.66,9.4,0.14143,8e-05,14.85337]
[1776246211957,40.63,73999.66,9.4,0.14143,8e-05,14.85337]
[1776246217339,40.64,73992.58,9.4,0.14085,8e-05,14.81067]
[1776246223466,40.64,73998.03,9.4,0.14131,8e-05,14.84448]
[1776246224592,40.64,73998.03,9.4,0.14131,8e-05,14.84448]
[1776246230734,40.64,73996.79,9.4,0.14121,8e-05,14.83723]
[1776246232510,40.64,73996.79,9.4,0.14121,8e-05,14.83746]
[1776246236897,40.64,73997.08,9.4,0.14124,8e-05,14.83954]
[1776246243144,40.64,74002.25,9.4,0.14168,8e-05,14.87205]
[1776246248984,40.64,73998.91,9.4,0.14142,8e-05,14.85281]
[1776246254684,40.65,73993.02,9.4,0.14096,8e-05,14.81856]
[1776246259719,40.65,73993.58,9.4,0.14103,8e-05,14.82342]
[1776246265505,40.65,73996.05,9.4,0.14125,8e-05,14.83961]
[1776246270797,40.66,73997.94,9.4,0.14143,8e-05,14.85289]
[1776246275832,40.66,73997.03,9.4,0.14134,8e-05,14.84461]
[1776246280866,40.66,73996.85,9.4,0.14134,8e-05,14.8447]
[1776246285902,40.67,73997.74,9.4,0.14143,8e-05,14.8516]
[1776246288110,40.67,73997.39,9.4,0.14141,8e-05,14.8497]
[1776246293959,40.67,73996.52,9.4,0.14136,8e-05,14.84606]
[1776246298994,40.67,73996.09,9.4,0.14134,8e-05,14.84464]
[1776246304030,40.68,73987.72,9.4,0.14067,8e-05,14.79484]
[1776246307643,40.68,73984.19,9.4,0.14039,8e-05,14.77429]
[1776246312748,40.68,73989.15,9.4,0.14082,8e-05,14.80636]
[1776246319135,40.69,73989.5,9.4,0.14088,8e-05,14.81058]
[1776246326764,40.69,73989.72,9.4,0.14091,8e-05,14.8128]
[1776246332230,40.7,73989.79,9.4,0.14093,8e-05,14.81212]
[1776246336816,40.7,73989.7,9.4,0.14093,8e-05,14.81264]
[1776246342074,40.7,73993.19,9.4,0.14125,8e-05,14.83584]
[1776246348341,40.71,73990.28,9.4,0.14105,8e-05,14.82073]
[1776246352171,40.71,73990.12,9.4,0.14105,8e-05,14.82095]
[1776246357406,40.72,73990.05,9.4,0.14108,8e-05,14.82293]
[1776246362595,40.72,73990.1,9.4,0.1411,8e-05,14.82444]
[1776246368483,40.73,73990.03,9.4,0.14114,8e-05,14.82719]
[1776246374526,40.73,73989.06,9.4,0.14109,8e-05,14.82363]
[1776246381522,40.73,73989.06,9.4,0.14109,8e-05,14.82363]
[1776246386532,40.74,73989.16,9.4,0.14116,8e-05,14.82859]
[1776246387857,40.74,73995.77,9.4,0.14172,8e-05,14.86972]
[1776246388726,40.74,74001.14,9.4,0.14217,8e-05,14.90283]
[1776246394667,40.75,74004.21,9.4,0.14241,8e-05,14.919]
[1776246398965,40.75,73996.56,9.4,0.14179,8e-05,14.8733]
[1776246399990,40.75,73995.72,9.4,0.14173,8e-05,14.86846]
[1776246402239,40.75,73995.17,9.4,0.14169,8e-05,14.86571]
[1776246407758,40.76,73993.0,9.4,0.14154,8e-05,14.8543]
[1776246414334,40.76,73993.02,9.4,0.14154,8e-05,14.85475]
[1776246419534,40.76,73991.51,9.4,0.14146,8e-05,14.84853]
[1776246419949,40.77,73992.33,9.4,0.14154,8e-05,14.85418]
[1776246420292,40.77,73992.33,9.4,0.14154,8e-05,14.85418]
[1776246425884,40.77,73994.85,9.4,0.14177,8e-05,14.87119]
[1776246427114,40.77,73994.85,9.4,0.14177,8e-05,14.87119]
[1776246427623,40.77,73994.85,9.4,0.14177,8e-05,14.87119]
[1776246433220,40.77,73991.95,9.4,0.14155,8e-05,14.85513]
[1776246436032,40.77,73991.88,9.4,0.14155,8e-05,14.85486]
[1776246438046,40.77,73980.37,9.4,0.14059,8e-05,14.78466]
[1776246439127,40.77,73980.37,9.4,0.14059,8e-05,14.78466]
[1776246445017,40.77,73972.65,9.4,0.13992,8e-05,14.7353]
[1776246448929,40.77,73970.09,9.4,0.1397,8e-05,14.71855]
[1776246448932,40.77,73970.09,9.4,0.1397,8e-05,14.71855]
[1776246452240,40.76,73959.81,9.4,0.13881,8e-05,14.65121]
[1776246455498,40.76,73959.71,9.4,0.13879,8e-05,14.64982]
[1776246457323,40.76,73960.1,9.4,0.13882,8e-05,14.65167]
[1776246463143,40.76,73964.36,9.4,0.13915,8e-05,14.67617]
[1776246470358,40.76,73964.76,9.4,0.13917,8e-05,14.67779]
[1776246476234,40.75,73963.3,9.4,0.13902,8e-05,14.66712]
[1776246481269,40.75,73962.89,9.4,0.13898,8e-05,14.66373]
[1776246486390,40.75,73962.96,9.4,0.13897,8e-05,14.66347]
[1776246492346,40.75,73962.62,9.4,0.13893,8e-05,14.6603]
[1776246497380,40.74,73962.46,9.4,0.13891,8e-05,14.65847]
[1776246502416,40.74,73962.55,9.4,0.1389,8e-05,14.65818]
[1776246505047,40.74,73961.51,9.4,0.13881,8e-05,14.65151]
[1776246510475,40.74,73959.57,9.4,0.13863,8e-05,14.63837]
[1776246515215,40.74,73966.4,9.4,0.13915,8e-05,14.67515]
[1776246520235,40.73,73973.76,9.4,0.13974,8e-05,14.71873]
[1776246525580,40.73,73980.0,9.4,0.14023,8e-05,14.7548]
[1776246530616,40.72,73980.08,9.4,0.14021,8e-05,14.75356]
[1776246535736,40.72,73980.23,9.4,0.14021,8e-05,14.75379]
[1776246541693,40.72,73975.42,9.4,0.13977,8e-05,14.72131]
[1776246546728,40.71,73975.19,9.4,0.13973,8e-05,14.7184]
[1776246551763,40.71,73974.43,9.4,0.13965,8e-05,14.71228]
[1776246560826,40.7,73974.44,9.4,0.13961,8e-05,14.7097]
[1776246565860,40.7,73974.51,9.4,0.1396,8e-05,14.70865]
[1776246572910,40.69,73974.9,9.4,0.13957,8e-05,14.70508]
[1776246577945,40.69,73975.29,9.4,0.13958,8e-05,14.70597]
[1776246582980,40.69,73976.28,9.4,0.13964,8e-05,14.71049]
[1776246588122,40.69,73967.59,9.4,0.13891,8e-05,14.65662]
[1776246594058,40.68,73975.02,9.4,0.13952,8e-05,14.70179]
[1776246599799,40.68,73975.2,9.4,0.13952,8e-05,14.7017]
[1776246605149,40.68,73975.78,9.4,0.13954,8e-05,14.70342]
[1776246605762,40.68,73975.78,9.4,0.13954,8e-05,14.70342]
[1776246607542,40.68,73981.57,9.4,0.14001,8e-05,14.73818]
[1776246609790,40.68,73987.41,9.4,0.14049,8e-05,14.77334]
[1776246616212,40.67,73987.81,9.4,0.14048,8e-05,14.77301]
[1776246617359,40.67,73987.81,9.4,0.14048,8e-05,14.77301]
[1776246623261,40.66,73987.25,9.4,0.1404,8e-05,14.76688]
[1776246628296,40.66,73987.92,9.4,0.14043,8e-05,14.76936]
[1776246633364,40.66,73988.17,9.4,0.14041,8e-05,14.76606]
[1776246635162,40.66,73989.26,9.4,0.1405,8e-05,14.77255]
[1776246635704,40.66,73989.26,9.4,0.1405,8e-05,14.77255]
[1776246637481,40.66,73993.51,9.4,0.14086,8e-05,14.79943]
[1776246643401,40.66,73999.02,9.4,0.14136,8e-05,14.83575]
[1776246648435,40.67,73998.5,9.4,0.14134,8e-05,14.83437]
[1776246653470,40.67,73999.54,9.4,0.14145,8e-05,14.84259]
[1776246658507,40.68,73999.32,9.4,0.14146,8e-05,14.84303]
[1776246663286,40.68,73998.42,9.4,0.1414,8e-05,14.83894]
[1776246663541,40.68,73998.55,9.4,0.14142,8e-05,14.84009]
[1776246668577,40.69,73998.55,9.4,0.14144,8e-05,14.84184]
[1776246674618,40.69,73998.62,9.4,0.14148,8e-05,14.84434]
[1776246677606,40.69,73998.64,9.4,0.14149,8e-05,14.84514]
[1776246677639,40.69,73998.34,9.4,0.14147,8e-05,14.84364]
[1776246678604,40.69,73998.34,9.4,0.14147,8e-05,14.84364]
[1776246680357,40.69,73993.17,9.4,0.14105,8e-05,14.81274]
[1776246685953,40.7,73991.0,9.4,0.1409,8e-05,14.80149]
[1776246686253,40.7,73990.93,9.4,0.1409,8e-05,14.80148]
[1776246687908,40.7,73990.93,9.4,0.1409,8e-05,14.8019]
[1776246692746,40.71,73989.68,9.4,0.1408,8e-05,14.79236]
[1776246692798,40.71,73989.68,9.4,0.1408,8e-05,14.79236]
[1776246698789,40.71,73989.04,9.4,0.14078,8e-05,14.7907]
[1776246704518,40.71,73987.63,9.4,0.14068,8e-05,14.78338]
[1776246706979,40.72,73990.04,9.4,0.14089,8e-05,14.79907]
[1776246707493,40.72,73990.57,9.4,0.14094,8e-05,14.80261]
[1776246713041,40.72,73996.6,9.4,0.14146,8e-05,14.84071]
[1776246716581,40.72,73997.89,9.4,0.14158,8e-05,14.84951]
[1776246724971,40.73,73999.25,9.4,0.14172,8e-05,14.85969]
[1776246730009,40.73,74001.07,9.4,0.14188,8e-05,14.87179]
[1776246735041,40.73,73996.8,9.4,0.14154,8e-05,14.84667]
[1776246736538,40.73,73997.0,9.4,0.14156,8e-05,14.84812]
[1776246736590,40.73,73997.0,9.4,0.14156,8e-05,14.84812]
[1776246737204,40.73,73996.55,9.4,0.14153,8e-05,14.84559]
[1776246737382,40.73,73996.55,9.4,0.14153,8e-05,14.84559]
[1776246738205,40.73,73996.53,9.4,0.14153,8e-05,14.8457]
[1776246740204,40.73,73996.4,9.4,0.14152,8e-05,14.84537]
[1776246741421,40.73,73996.36,9.4,0.14152,8e-05,14.84536]
[1776246747224,40.74,73996.17,9.4,0.14152,8e-05,14.84536]
[1776246753255,40.74,73994.45,9.4,0.14137,8e-05,14.83239]
[1776246753261,40.74,73994.45,9.4,0.14137,8e-05,14.83239]
[1776246753311,40.74,73994.45,9.4,0.14137,8e-05,14.83239]
[1776246755717,40.74,73990.63,9.4,0.14105,8e-05,14.80864]
[1776246759594,40.74,73988.15,9.4,0.14083,8e-05,14.79239]
[1776246766258,40.73,73984.39,9.4,0.14048,8e-05,14.76679]
[1776246771902,40.73,73985.94,9.4,0.14059,8e-05,14.77492]
[1776246777136,40.72,73985.68,9.4,0.14054,8e-05,14.77127]
[1776246778564,40.72,73973.33,9.4,0.13951,8e-05,14.69539]
[1776246779712,40.72,73973.33,9.4,0.13951,8e-05,14.69539]
[1776246784788,40.72,73965.55,9.4,0.13887,8e-05,14.64813]
[1776246786682,40.72,73964.95,9.4,0.13881,8e-05,14.64372]
[1776246792440,40.71,73953.83,9.4,0.13788,8e-05,14.57407]
[1776246795252,40.71,73953.83,9.4,0.13787,8e-05,14.57356]
[1776246798885,40.71,73956.68,9.4,0.13809,8e-05,14.59016]
[1776246798887,40.71,73956.68,9.4,0.13809,8e-05,14.59016]
[1776246804784,40.71,73966.9,9.4,0.13894,8e-05,14.65337]
[1776246806857,40.71,73966.8,9.4,0.13893,8e-05,14.65227]
[1776246811910,40.71,73971.54,9.4,0.1393,8e-05,14.68017]
[1776246820636,40.71,73971.12,9.4,0.13921,8e-05,14.67191]
[1776246825671,40.7,73970.82,9.4,0.13918,8e-05,14.66919]
[1776246830707,40.7,73970.72,9.4,0.13916,8e-05,14.66775]
[1776246835742,40.7,73969.34,9.4,0.13903,8e-05,14.65855]
[1776246840776,40.7,73970.66,9.4,0.13913,8e-05,14.66585]
[1776246846171,40.7,73970.56,9.4,0.13912,8e-05,14.66474]
[1776246852860,40.69,73970.67,9.4,0.1391,8e-05,14.66394]
[1776246857896,40.69,73970.64,9.4,0.13909,8e-05,14.66295]
[1776246863937,40.69,73975.63,9.4,0.13949,8e-05,14.69231]
[1776246872464,40.69,73982.82,9.4,0.14008,8e-05,14.73617]
[1776246874859,40.7,73986.43,9.4,0.14039,8e-05,14.75718]
[1776246882123,40.7,73986.49,9.4,0.14043,8e-05,14.76003]
[1776246888215,40.71,73988.71,9.4,0.14066,8e-05,14.77691]
[1776246892742,40.72,73992.81,9.4,0.14104,8e-05,14.80462]
[1776246893747,40.72,73993.99,9.4,0.14114,8e-05,14.81225]
[1776246896818,40.72,73994.97,9.4,0.14124,8e-05,14.81941]
[1776246897753,40.72,73997.21,9.4,0.14143,8e-05,14.83348]
[1776246907264,40.73,73996.53,9.4,0.14142,8e-05,14.83284]
[1776246912298,40.73,73995.29,9.4,0.14134,8e-05,14.82706]
[1776246919170,40.74,73995.65,9.4,0.14139,8e-05,14.8307]
[1776246926948,40.74,73995.34,9.4,0.1414,8e-05,14.83132]
[1776246929494,40.75,73995.31,9.4,0.14142,8e-05,14.83257]
[1776246931015,40.75,73995.31,9.4,0.14143,8e-05,14.83329]
[1776246936852,40.75,73996.76,9.4,0.14156,8e-05,14.84078]
[1776246941008,40.75,73997.76,9.4,0.14166,8e-05,14.8479]
[1776246947543,40.76,74002.49,9.4,0.14208,8e-05,14.87922]
[1776246956928,40.76,74002.49,9.4,0.1421,8e-05,14.88029]
[1776246962647,40.77,74000.53,9.4,0.14198,8e-05,14.87149]
[1776246967683,40.77,73997.17,9.4,0.14172,8e-05,14.85246]
[1776246972857,40.78,73996.77,9.4,0.1417,8e-05,14.85099]
[1776246976732,40.78,73996.02,9.4,0.14166,8e-05,14.84774]
[1776246976864,40.78,73996.02,9.4,0.14166,8e-05,14.84774]
[1776246977809,40.78,73996.02,9.4,0.14167,8e-05,14.84841]
[1776246977863,40.78,73996.02,9.4,0.14167,8e-05,14.84841]
[1776246978213,40.78,73996.02,9.4,0.14167,8e-05,14.84841]
[1776246979943,40.78,73994.76,9.4,0.14155,8e-05,14.83985]
[1776246985208,40.77,73992.23,9.4,0.14131,8e-05,14.82237]
[1776246991850,40.77,73993.45,9.4,0.14134,8e-05,14.82277]
[1776246997893,40.76,73994.1,9.4,0.14136,8e-05,14.82438]
[1776246999267,40.76,73994.1,9.4,0.14136,8e-05,14.82438]
[1776246999328,40.76,73994.1,9.4,0.14136,8e-05,14.82438]
[1776247004942,40.77,74003.25,9.4,0.14215,8e-05,14.8825]
[1776247012998,40.77,74004.43,9.4,0.14228,8e-05,14.89192]
[1776247018034,40.77,74006.59,9.4,0.14248,8e-05,14.90639]
[1776247018528,40.77,74006.59,9.4,0.14248,8e-05,14.90639]
[1776247024078,40.78,74006.84,9.4,0.14252,8e-05,14.90932]
[1776247033140,40.78,74006.84,9.4,0.14255,8e-05,14.91141]
[1776247038175,40.79,74006.88,9.4,0.14257,8e-05,14.9128]
[1776247039829,40.79,74006.88,9.4,0.14257,8e-05,14.91302]
[1776247041334,40.79,74006.88,9.4,0.14258,8e-05,14.91325]
[1776247049418,40.79,74007.14,9.4,0.14263,8e-05,14.91685]
[1776247052044,40.79,74007.14,9.4,0.14263,8e-05,14.91685]
[1776247057037,40.79,74007.05,9.4,0.14261,8e-05,14.91354]
[1776247062347,40.8,74007.85,9.4,0.1427,8e-05,14.92017]
[1776247064418,40.8,74011.04,9.4,0.14297,8e-05,14.94007]
[1776247065255,40.8,74011.04,9.4,0.14297,8e-05,14.94007]
[1776247066303,40.8,74019.49,9.4,0.14368,8e-05,14.99187]
[1776247066375,40.8,74017.57,9.4,0.14352,8e-05,14.98023]
[1776247071410,40.8,74015.22,9.4,0.14333,8e-05,14.96654]
[1776247076791,40.8,74015.81,9.4,0.14339,8e-05,14.97054]
[1776247078646,40.8,74015.76,9.4,0.14339,8e-05,14.97061]
[1776247079407,40.8,74015.76,9.4,0.14339,8e-05,14.97085]
[1776247080903,40.8,74015.77,9.4,0.14339,8e-05,14.97091]
[1776247081427,40.8,74015.77,9.4,0.14339,8e-05,14.97091]
[1776247087055,40.8,74023.15,9.4,0.14402,8e-05,15.01649]
[1776247087086,40.8,74023.18,9.4,0.14402,8e-05,15.01676]
[1776247094571,40.81,74025.58,9.4,0.14424,8e-05,15.03251]
[1776247099607,40.81,74030.72,9.4,0.14468,8e-05,15.06469]
[1776247104642,40.81,74036.75,9.4,0.1452,8e-05,15.10197]
[1776247109764,40.81,74037.36,9.4,0.14525,8e-05,15.10586]
[1776247109931,40.81,74037.36,9.4,0.14525,8e-05,15.10586]
[1776247110388,40.81,74037.36,9.4,0.14525,8e-05,15.10586]
[1776247111691,40.81,74050.65,9.4,0.14635,8e-05,15.18326]
[1776247112872,40.81,74050.65,9.4,0.14635,8e-05,15.18326]
[1776247117469,40.79,74050.41,9.4,0.14623,8e-05,15.17504]
[1776247119802,40.79,74048.3,9.4,0.14602,8e-05,15.15966]
[1776247119824,40.79,74046.8,9.4,0.14588,8e-05,15.15012]
[1776247126434,40.79,74045.37,9.4,0.14575,8e-05,15.14061]
[1776247126796,40.78,74047.71,9.4,0.14595,8e-05,15.15463]
[1776247133845,40.78,74048.43,9.4,0.14599,8e-05,15.15778]
[1776247138880,40.78,74048.35,9.4,0.14597,8e-05,15.15637]
[1776247143915,40.78,74048.46,9.4,0.14596,8e-05,15.15609]
[1776247148949,40.78,74047.57,9.4,0.14587,8e-05,15.14969]
[1776247155998,40.77,74047.89,9.4,0.14588,8e-05,15.15029]
[1776247161036,40.77,74047.87,9.4,0.14587,8e-05,15.14916]
[1776247166071,40.77,74047.43,9.4,0.14581,8e-05,15.14547]
[1776247171105,40.77,74046.08,9.4,0.14566,8e-05,15.13238]
[1776247173287,40.77,74046.08,9.4,0.14566,8e-05,15.13238]
[1776247173292,40.77,74046.08,9.4,0.14566,8e-05,15.13238]
[1776247173389,40.76,74045.9,9.4,0.14564,8e-05,15.13094]
[1776247179192,40.76,74045.83,9.4,0.14562,8e-05,15.12987]
[1776247183992,40.76,74044.81,9.4,0.14552,8e-05,15.1227]
[1776247189232,40.76,74044.81,9.4,0.14551,8e-05,15.12187]
[1776247194267,40.76,74044.22,9.4,0.14545,8e-05,15.11759]
[1776247199303,40.76,74039.63,9.4,0.14505,8e-05,15.08891]
[1776247201932,40.76,74038.36,9.4,0.14494,8e-05,15.08099]
[1776247203676,40.75,74023.98,9.4,0.14373,8e-05,14.99243]
[1776247205713,40.75,74023.84,9.4,0.14372,8e-05,14.99174]
[1776247206480,40.75,74023.84,9.4,0.14372,8e-05,14.99174]
[1776247208368,40.76,74036.43,9.4,0.14478,8e-05,15.06894]
[1776247213403,40.75,74029.33,9.4,0.14418,8e-05,15.02535]
[1776247218438,40.76,74024.16,9.4,0.14375,8e-05,14.99409]
[1776247224481,40.76,74023.56,9.4,0.14371,8e-05,14.99095]
[1776247229516,40.76,74022.41,9.4,0.14362,8e-05,14.9844]
[1776247234551,40.76,74023.18,9.4,0.14366,8e-05,14.98573]
[1776247234805,40.76,74023.18,9.4,0.14366,8e-05,14.98573]
[1776247234815,40.76,74023.18,9.4,0.14366,8e-05,14.98573]
[1776247234890,40.76,74023.18,9.4,0.14366,8e-05,14.98573]
[1776247240594,40.76,74010.81,9.4,0.14264,8e-05,14.9113]
[1776247243244,40.76,74010.81,9.4,0.14264,8e-05,14.9113]
[1776247243898,40.76,74011.18,9.4,0.14268,8e-05,14.91422]
[1776247247456,40.76,74019.71,9.4,0.1434,8e-05,14.96682]
[1776247252446,40.77,74020.53,9.4,0.14347,8e-05,14.97219]
[1776247257715,40.77,74016.23,9.4,0.14313,8e-05,14.94711]
[1776247263206,40.77,74018.32,9.4,0.14331,8e-05,14.96045]
[1776247267211,40.77,74019.17,9.4,0.14339,8e-05,14.9663]
[1776247268021,40.77,74019.71,9.4,0.14344,8e-05,14.96973]
[1776247273452,40.77,74022.5,9.4,0.14368,8e-05,14.98727]
[1776247276732,40.77,74024.58,9.4,0.14386,8e-05,15.00047]
[1776247278577,40.77,74027.02,9.4,0.14407,8e-05,15.01539]
[1776247281013,40.77,74037.86,9.4,0.14498,8e-05,15.08178]
[1776247285170,40.77,74041.78,9.4,0.14531,8e-05,15.1055]
[1776247291495,40.77,74044.52,9.4,0.14553,8e-05,15.12142]
[1776247292308,40.77,74044.87,9.4,0.14553,8e-05,15.11955]
[1776247294624,40.77,74052.02,9.4,0.14613,8e-05,15.16324]
[1776247294984,40.76,74056.65,9.4,0.14649,9e-05,15.18918]
[1776247301025,40.76,74060.13,9.4,0.14675,9e-05,15.20773]
[1776247304204,40.76,74060.16,9.4,0.14675,9e-05,15.20764]
[1776247304240,40.76,74060.16,9.4,0.14675,9e-05,15.20764]
[1776247304281,40.76,74060.16,9.4,0.14675,9e-05,15.20764]
[1776247304571,40.76,74052.74,9.4,0.14611,8e-05,15.16165]
[1776247305056,40.76,74039.86,9.4,0.14501,8e-05,15.08259]
[1776247310091,40.76,74041.12,9.4,0.14512,8e-05,15.08999]
[1776247310409,40.76,74041.12,9.4,0.14512,8e-05,15.08999]
[1776247316270,40.75,74046.07,9.4,0.14553,8e-05,15.11975]
[1776247318728,40.75,74048.79,9.4,0.14575,8e-05,15.13599]
[1776247326124,40.75,74048.64,9.4,0.14573,8e-05,15.13432]
[1776247330086,40.74,74054.77,9.4,0.14616,8e-05,15.16564]
[1776247330348,40.73,74056.93,9.4,0.14631,9e-05,15.17677]
[1776247336274,40.72,74056.14,9.4,0.14616,9e-05,15.16605]
[1776247341308,40.72,74057.61,9.4,0.14627,9e-05,15.174]
[1776247346344,40.71,74069.34,9.4,0.14725,9e-05,15.24461]
[1776247351413,40.71,74069.41,9.4,0.14725,9e-05,15.24415]
[1776247353410,40.71,74069.41,9.4,0.14721,9e-05,15.23969]
[1776247356451,40.71,74073.19,9.4,0.14752,9e-05,15.2623]
[1776247357915,40.7,74079.94,9.4,0.14806,9e-05,15.30119]
[1776247358966,40.7,74084.66,9.4,0.14846,9e-05,15.32987]
[1776247360780,40.68,74085.44,9.4,0.14843,9e-05,15.32786]
[1776247361275,40.68,74085.44,9.4,0.14843,9e-05,15.32786]
[1776247363524,40.67,74090.64,9.4,0.14878,9e-05,15.3528]
[1776247365114,40.65,74093.19,9.4,0.14889,9e-05,15.36081]
[1776247365127,40.64,74093.19,9.4,0.14883,9e-05,15.35696]
[1776247366646,40.64,74093.19,9.4,0.14883,9e-05,15.35696]
[1776247366719,40.63,74093.62,9.4,0.14881,9e-05,15.35585]
[1776247372527,40.6,74087.21,9.4,0.14805,9e-05,15.30207]
[1776247377566,40.6,74086.88,9.4,0.14801,9e-05,15.29877]
[1776247382489,40.59,74087.64,9.4,0.14806,9e-05,15.30242]
[1776247383482,40.59,74088.56,9.4,0.14813,9e-05,15.30783]
[1776247384308,40.59,74089.29,9.4,0.14819,9e-05,15.31206]
[1776247384833,40.59,74090.61,9.4,0.1483,9e-05,15.31992]
[1776247390657,40.59,74092.06,9.4,0.1484,9e-05,15.32714]
[1776247395692,40.58,74093.5,9.4,0.14851,9e-05,15.33456]
[1776247401738,40.58,74093.18,9.4,0.14845,9e-05,15.33093]
[1776247405618,40.58,74093.22,9.4,0.14845,9e-05,15.33091]
[1776247405670,40.58,74093.22,9.4,0.14845,9e-05,15.33091]
[1776247410802,40.57,74091.72,9.4,0.1483,9e-05,15.31968]
[1776247415428,40.57,74089.05,9.4,0.14803,9e-05,15.29862]
[1776247416450,40.57,74089.0,9.4,0.14802,9e-05,15.29789]
[1776247420679,40.57,74090.03,9.4,0.14809,9e-05,15.30337]
[1776247426229,40.57,74088.84,9.4,0.14797,9e-05,15.29499]
[1776247429907,40.57,74090.02,9.4,0.14806,9e-05,15.30147]
[1776247435977,40.56,74082.47,9.4,0.1474,9e-05,15.25372]
[1776247439290,40.56,74067.62,9.4,0.1461,9e-05,15.16076]
[1776247444313,40.56,74067.38,9.4,0.14608,9e-05,15.15933]
[1776247447023,40.56,74056.29,9.4,0.14514,8e-05,15.09094]
[1776247453099,40.56,74051.66,9.4,0.14475,8e-05,15.06257]
[1776247458134,40.56,74053.75,9.4,0.14493,8e-05,15.07559]
[1776247463608,40.56,74055.16,9.4,0.14505,8e-05,15.0843]
[1776247469211,40.56,74059.07,9.4,0.14537,9e-05,15.10792]
[1776247474500,40.56,74059.45,9.4,0.14537,9e-05,15.10615]
[1776247483151,40.56,74059.69,9.4,0.14539,9e-05,15.10724]
[1776247487815,40.56,74045.44,9.4,0.14417,8e-05,15.01908]
[1776247488075,40.56,74045.44,9.4,0.14417,8e-05,15.01908]
[1776247488825,40.56,74040.91,9.4,0.14379,8e-05,14.99141]
[1776247492864,40.56,74037.31,9.4,0.14349,8e-05,14.96989]
[1776247493048,40.56,74037.31,9.4,0.14349,8e-05,14.96989]
[1776247494896,40.56,74039.12,9.4,0.14365,8e-05,14.98133]
[1776247501148,40.56,74038.49,9.4,0.14361,8e-05,14.97819]
[1776247501941,40.56,74036.01,9.4,0.1434,8e-05,14.96326]
[1776247502856,40.56,74036.01,9.4,0.1434,8e-05,14.96326]
[1776247503516,40.56,74034.06,9.4,0.14324,8e-05,14.95146]
[1776247504045,40.56,74032.37,9.4,0.1431,8e-05,14.94127]
[1776247504849,40.56,74032.37,9.4,0.1431,8e-05,14.94127]
[1776247508074,40.56,74040.27,9.4,0.14378,8e-05,14.9906]
[1776247508485,40.56,74044.36,9.4,0.14413,8e-05,15.01586]
[1776247512512,40.56,74057.02,9.4,0.1452,9e-05,15.09381]
[1776247517552,40.56,74065.69,9.4,0.14593,9e-05,15.14672]
[1776247522587,40.56,74074.33,9.4,0.14666,9e-05,15.19936]
[1776247527776,40.56,74074.93,9.4,0.14671,9e-05,15.20284]
[1776247531754,40.56,74078.44,9.4,0.14701,9e-05,15.22422]
[1776247535472,40.56,74083.64,9.4,0.14742,9e-05,15.25182]
[1776247540714,40.56,74073.51,9.4,0.14654,9e-05,15.18893]
[1776247545827,40.56,74075.29,9.4,0.14669,9e-05,15.19967]
[1776247551791,40.56,74084.15,9.4,0.14744,9e-05,15.2534]
[1776247556871,40.55,74076.84,9.4,0.1468,9e-05,15.20779]
[1776247562868,40.55,74072.33,9.4,0.14641,9e-05,15.17948]
[1776247568120,40.55,74080.45,9.4,0.1471,9e-05,15.22894]
[1776247575959,40.55,74081.21,9.4,0.14715,9e-05,15.23262]
[1776247582341,40.55,74081.79,9.4,0.14719,9e-05,15.2357]
[1776247587944,40.55,74081.36,9.4,0.14714,9e-05,15.23223]
[1776247590896,40.55,74089.65,9.4,0.14785,9e-05,15.28302]
[1776247590955,40.55,74089.65,9.4,0.14785,9e-05,15.28302]
[1776247591065,40.54,74094.21,9.4,0.14821,9e-05,15.30683]
[1776247596168,40.54,74091.22,9.4,0.14793,9e-05,15.28729]
[1776247597110,40.54,74091.35,9.4,0.14794,9e-05,15.28789]
[1776247597113,40.54,74091.35,9.4,0.14794,9e-05,15.28789]
[1776247597211,40.54,74092.21,9.4,0.14802,9e-05,15.29319]
[1776247599942,40.54,74092.36,9.4,0.14802,9e-05,15.2937]
[1776247599956,40.54,74093.64,9.4,0.14813,9e-05,15.30137]
[1776247605433,40.54,74098.45,9.4,0.14853,9e-05,15.33003]
[1776247611068,40.53,74095.79,9.4,0.14828,9e-05,15.31206]
[1776247616240,40.53,74108.88,9.4,0.14939,9e-05,15.39109]
[1776247621809,40.53,74115.09,9.4,0.14991,9e-05,15.42854]
[1776247627274,40.53,74125.2,9.4,0.15077,9e-05,15.48968]
[1776247633359,40.48,74123.84,9.4,0.15037,9e-05,15.46169]
[1776247638381,40.48,74126.0,9.4,0.15053,9e-05,15.47336]
[1776247639682,40.47,74128.37,9.4,0.15073,9e-05,15.48757]
[1776247639784,40.47,74140.83,9.4,0.15182,9e-05,15.56418]
[1776247645339,40.41,74142.48,9.4,0.15157,9e-05,15.54741]
[1776247647432,40.38,74145.36,9.4,0.15167,9e-05,15.55472]
[1776247647686,40.38,74145.36,9.4,0.15167,9e-05,15.55472]
[1776247648751,40.37,74161.19,9.4,0.15298,9e-05,15.64711]
[1776247651841,40.37,74174.24,9.4,0.15408,9e-05,15.72271]
[1776247652061,40.37,74174.24,9.6,0.15408,9e-05,15.72271]
[1776247652064,40.37,74174.24,9.6,0.15408,9e-05,15.72271]
[1776247652493,40.37,74178.57,9.6,0.15446,9e-05,15.74915]
[1776247653271,40.37,74178.57,9.6,0.15446,9e-05,15.74915]
[1776247653402,40.37,74178.57,9.6,0.15446,9e-05,15.74915]
[1776247655741,40.36,74182.01,9.6,0.15475,9e-05,15.76957]
[1776247657097,40.36,74186.46,9.6,0.15513,9e-05,15.79636]
[1776247660436,40.36,74191.37,9.6,0.15555,9e-05,15.82563]
[1776247664986,40.35,74187.06,9.6,0.15514,9e-05,15.7972]
[1776247670232,40.35,74186.12,9.6,0.15503,9e-05,15.78915]
[1776247675148,40.35,74187.5,9.6,0.15512,9e-05,15.79582]
[1776247680689,40.34,74185.03,9.6,0.15487,9e-05,15.7784]
[1776247685319,40.34,74193.36,9.6,0.15559,9e-05,15.82876]
[1776247687453,40.34,74197.15,9.6,0.15592,9e-05,15.85158]
[1776247689459,40.33,74197.4,9.6,0.15593,9e-05,15.85236]
[1776247689914,40.33,74197.4,9.6,0.15593,9e-05,15.85236]
[1776247690402,40.33,74200.23,9.6,0.15618,9e-05,15.86956]
[1776247695798,40.33,74196.8,9.6,0.15586,9e-05,15.84723]
[1776247700905,40.33,74194.08,9.6,0.1556,9e-05,15.82896]
[1776247705660,40.32,74189.75,9.6,0.15518,9e-05,15.80037]
[1776247710907,40.32,74184.39,9.6,0.15468,9e-05,15.76525]
[1776247711630,40.32,74184.39,9.6,0.15468,9e-05,15.76525]
[1776247711641,40.32,74184.39,9.6,0.15468,9e-05,15.76525]
[1776247711698,40.32,74184.39,9.6,0.15468,9e-05,15.76525]
[1776247715133,40.32,74174.32,9.6,0.15374,9e-05,15.6977]
[1776247718521,40.31,74171.5,9.6,0.15348,9e-05,15.67946]
[1776247718886,40.31,74171.5,9.6,0.15348,9e-05,15.67946]
[1776247718938,40.31,74171.5,9.6,0.15348,9e-05,15.67946]
[1776247719281,40.31,74172.98,9.6,0.1536,9e-05,15.68844]
[1776247720424,40.31,74176.07,9.6,0.15388,9e-05,15.70745]
[1776247720799,40.31,74176.07,9.6,0.15388,9e-05,15.70745]
[1776247723318,40.31,74176.99,9.6,0.15395,9e-05,15.71241]
[1776247723667,40.31,74176.99,9.6,0.15395,9e-05,15.71241]
[1776247723992,40.31,74176.99,9.6,0.15395,9e-05,15.71241]
[1776247724341,40.31,74178.1,9.6,0.15404,9e-05,15.71905]
[1776247725733,40.31,74179.5,9.6,0.15416,9e-05,15.72753]
[1776247731056,40.31,74178.5,9.6,0.15405,9e-05,15.71996]
[1776247731388,40.31,74178.52,9.6,0.15405,9e-05,15.71983]
[1776247732634,40.31,74179.17,9.6,0.15411,9e-05,15.72366]
[1776247733100,40.31,74179.17,9.6,0.15411,9e-05,15.72366]
[1776247736305,40.3,74178.64,9.6,0.15404,9e-05,15.71926]
[1776247739311,40.3,74175.23,9.6,0.15373,9e-05,15.69736]
[1776247744341,40.3,74175.58,9.6,0.15375,9e-05,15.69863]
[1776247748220,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748267,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748373,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748459,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748479,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748793,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748912,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748957,40.3,74173.3,9.6,0.15353,9e-05,15.68338]
[1776247748958,40.3,74172.92,9.6,0.15349,9e-05,15.68062]
[1776247749894,40.29,74162.39,9.6,0.15255,9e-05,15.61491]
[1776247753800,40.29,74164.82,9.6,0.15276,9e-05,15.62937]
[1776247754106,40.29,74164.82,9.6,0.15276,9e-05,15.62937]
[1776247755047,40.29,74164.68,9.6,0.15274,9e-05,15.62785]
[1776247755277,40.29,74164.49,9.6,0.15271,9e-05,15.62635]
[1776247756343,40.29,74165.05,9.6,0.15276,9e-05,15.6295]
[1776247756881,40.29,74165.05,9.6,0.15276,9e-05,15.6295]
[1776247758078,40.29,74165.06,9.6,0.15275,9e-05,15.62926]
[1776247758191,40.29,74164.03,9.6,0.15266,9e-05,15.62257]
[1776247763273,40.28,74161.69,9.6,0.15242,9e-05,15.60572]
[1776247768613,40.28,74163.07,9.6,0.15251,9e-05,15.61253]
[1776247770489,40.28,74164.76,9.6,0.15265,9e-05,15.62212]
[1776247771121,40.27,74166.76,9.6,0.15278,9e-05,15.62974]
[1776247771851,40.27,74166.76,9.6,0.15278,9e-05,15.62974]
[1776247773038,40.27,74172.74,9.6,0.15331,9e-05,15.66663]
[1776247779089,40.27,74179.45,9.6,0.15388,9e-05,15.70657]
[1776247784404,40.26,74182.12,9.6,0.15408,9e-05,15.72087]
[1776247787555,40.26,74181.04,9.6,0.15397,9e-05,15.71299]
[1776247789977,40.26,74172.56,9.6,0.15321,9e-05,15.6595]
[1776247790107,40.26,74172.56,9.6,0.15321,9e-05,15.6595]
[1776247790298,40.26,74168.21,9.6,0.15281,9e-05,15.63177]
[1776247792513,40.26,74163.18,9.6,0.15236,9e-05,15.59999]
[1776247792519,40.26,74163.18,9.6,0.15236,9e-05,15.59999]
[1776247793138,40.26,74161.19,9.6,0.15218,9e-05,15.5874]
[1776247795005,40.26,74160.72,9.6,0.15213,9e-05,15.58407]
[1776247798653,40.25,74162.38,9.6,0.15225,9e-05,15.59277]
[1776247798754,40.25,74162.2,9.6,0.15223,9e-05,15.59124]
[1776247804562,40.25,74166.48,9.6,0.15259,9e-05,15.61656]
[1776247809598,40.25,74164.16,9.6,0.15237,9e-05,15.60102]
[1776247814633,40.24,74164.34,9.6,0.15237,9e-05,15.60111]
[1776247819671,40.24,74160.94,9.6,0.15206,9e-05,15.57899]
[1776247824505,40.24,74160.72,9.6,0.15203,9e-05,15.57695]
[1776247825801,40.24,74160.72,9.6,0.15202,9e-05,15.57679]
[1776247825913,40.24,74160.72,9.6,0.15202,9e-05,15.57679]
[1776247825927,40.24,74161.23,9.6,0.15207,9e-05,15.57979]
[1776247826672,40.24,74161.23,9.6,0.15207,9e-05,15.57979]
[1776247826720,40.24,74166.88,9.6,0.15257,9e-05,15.61496]
[1776247828349,40.24,74169.81,9.6,0.15282,9e-05,15.63297]
[1776247828891,40.24,74169.81,9.6,0.15282,9e-05,15.63297]
[1776247834883,40.23,74168.48,9.6,0.15265,9e-05,15.61939]
[1776247840818,40.23,74163.45,9.6,0.15219,9e-05,15.58663]
[1776247844538,40.23,74163.45,9.6,0.15219,9e-05,15.58663]
[1776247845834,40.23,74161.32,9.6,0.15199,9e-05,15.57265]
[1776247850499,40.23,74159.09,9.6,0.15178,9e-05,15.55803]
[1776247855502,40.23,74160.47,9.6,0.15189,9e-05,15.56591]
[1776247862660,40.22,74159.92,9.6,0.15183,9e-05,15.5619]
[1776247868684,40.22,74160.07,9.6,0.15183,9e-05,15.5617]
[1776247872346,40.22,74158.68,9.6,0.1517,9e-05,15.55249]
[1776247875358,40.22,74156.86,9.6,0.15154,9e-05,15.54093]
[1776247876146,40.22,74156.64,9.6,0.15151,9e-05,15.53934]
[1776247876778,40.22,74156.64,9.6,0.15151,9e-05,15.53924]
[1776247878708,40.22,74155.58,9.6,0.15142,9e-05,15.53244]
[1776247883326,40.22,74154.02,9.6,0.15127,9e-05,15.52234]
[1776247884797,40.22,74154.95,9.6,0.15135,9e-05,15.52795]
[1776247884895,40.22,74154.95,9.6,0.15135,9e-05,15.52786]
[1776247887096,40.22,74154.95,9.6,0.15135,9e-05,15.52757]
[1776247887140,40.22,74154.91,9.6,0.15134,9e-05,15.52704]
[1776247888178,40.22,74154.91,9.6,0.15134,9e-05,15.52704]
[1776247888230,40.22,74152.61,9.6,0.15113,9e-05,15.51264]
[1776247888709,40.22,74152.61,9.6,0.15113,9e-05,15.51264]
[1776247890900,40.21,74146.55,9.6,0.15059,9e-05,15.4744]
[1776247897209,40.21,74151.61,9.6,0.15098,9e-05,15.50027]
[1776247898350,40.21,74151.61,9.6,0.15098,9e-05,15.50027]
[1776247898383,40.21,74151.61,9.6,0.15098,9e-05,15.50002]
[1776247904152,40.21,74152.62,9.6,0.15107,9e-05,15.50603]
[1776247909293,40.21,74154.13,9.6,0.15119,9e-05,15.51511]
[1776247915033,40.21,74154.19,9.6,0.15119,9e-05,15.51519]
[1776247920371,40.21,74154.9,9.6,0.15125,9e-05,15.51901]
[1776247928064,40.2,74156.34,9.6,0.15137,9e-05,15.52759]
[1776247929187,40.2,74156.34,9.6,0.15136,9e-05,15.52718]
[1776247934734,40.2,74164.41,9.6,0.15206,9e-05,15.5766]
[1776247941252,40.2,74172.8,9.6,0.15279,9e-05,15.6278]
[1776247941666,40.2,74172.98,9.6,0.1528,9e-05,15.62848]
[1776247947710,40.2,74179.06,9.6,0.15332,9e-05,15.66508]
[1776247953784,40.19,74179.19,9.6,0.15328,9e-05,15.66065]
[1776247953836,40.19,74179.19,9.6,0.15328,9e-05,15.66065]
[1776247955754,40.19,74179.53,9.6,0.1533,9e-05,15.66196]
[1776247956445,40.19,74179.94,9.6,0.15333,9e-05,15.66424]
[1776247962337,40.19,74185.89,9.6,0.15386,9e-05,15.70091]
[1776247962381,40.19,74185.74,9.6,0.15384,9e-05,15.69974]
[1776247963277,40.19,74185.74,9.6,0.15384,9e-05,15.69974]
[1776247965774,40.19,74173.79,9.6,0.15277,9e-05,15.62489]
[1776247966698,40.19,74173.42,9.6,0.15274,9e-05,15.62251]
[1776247969162,40.19,74168.73,9.6,0.15232,9e-05,15.59316]
[1776247969235,40.19,74168.73,9.6,0.15232,9e-05,15.59316]
[1776247969494,40.19,74168.79,9.6,0.15233,9e-05,15.5935]
[1776247969809,40.19,74168.79,9.6,0.15233,9e-05,15.5935]
[1776247969954,40.19,74168.79,9.6,0.15233,9e-05,15.5935]
[1776247970055,40.19,74162.03,9.6,0.15172,9e-05,15.55116]
[1776247971729,40.18,74146.35,9.6,0.15034,9e-05,15.45302]
[1776247977212,40.18,74147.82,9.6,0.15046,9e-05,15.46148]
[1776247979011,40.18,74150.12,9.6,0.15065,9e-05,15.47541]
[1776247979308,40.18,74149.81,9.6,0.15062,9e-05,15.47327]
[1776247979683,40.18,74149.81,9.6,0.15062,9e-05,15.47327]
[1776247979827,40.18,74149.81,9.6,0.15062,9e-05,15.47327]
[1776247980758,40.18,74150.99,9.6,0.15072,9e-05,15.4806]
[1776247986189,40.18,74160.57,9.6,0.15156,9e-05,15.53991]
[1776247992300,40.18,74165.37,9.6,0.15199,9e-05,15.5696]
[1776247998121,40.18,74160.48,9.6,0.15155,9e-05,15.53901]
[1776248001329,40.18,74153.57,9.6,0.15094,9e-05,15.49581]
[1776248004574,40.18,74153.46,9.6,0.15093,9e-05,15.49494]
[1776248004962,40.18,74152.41,9.6,0.15083,9e-05,15.48836]
[1776248009997,40.18,74150.68,9.6,0.15067,9e-05,15.47647]
[1776248011489,40.18,74150.68,9.6,0.15067,9e-05,15.47647]
[1776248017284,40.17,74146.84,9.6,0.15028,9e-05,15.44748]
[1776248017635,40.17,74146.84,9.6,0.15028,9e-05,15.4473]
[1776248023088,40.17,74147.29,9.6,0.1503,9e-05,15.44899]
[1776248025945,40.17,74147.51,9.6,0.15032,9e-05,15.44998]
[1776248027183,40.17,74146.48,9.6,0.15022,9e-05,15.44337]
[1776248033157,40.17,74141.04,9.6,0.14973,9e-05,15.4085]
[1776248038192,40.17,74138.26,9.6,0.14948,9e-05,15.39055]
[1776248043228,40.16,74137.43,9.6,0.1494,9e-05,15.38492]
[1776248048263,40.16,74141.12,9.6,0.14972,9e-05,15.40764]
[1776248052247,40.16,74146.72,9.6,0.1502,9e-05,15.44224]
[1776248052964,40.16,74148.76,9.6,0.15038,9e-05,15.45476]
[1776248060347,40.16,74150.36,9.6,0.1505,9e-05,15.46311]
[1776248065383,40.16,74140.41,9.6,0.14961,9e-05,15.40038]
[1776248070418,40.16,74137.44,9.6,0.14935,9e-05,15.38144]
[1776248075453,40.16,74132.84,9.6,0.14892,9e-05,15.34897]
[1776248080487,40.16,74132.5,9.6,0.14889,9e-05,15.34711]
[1776248085522,40.16,74133.93,9.6,0.14902,9e-05,15.35629]
[1776248090558,40.16,74134.14,9.6,0.14904,9e-05,15.35782]
[1776248095593,40.16,74140.27,9.6,0.14958,9e-05,15.39618]
[1776248100628,40.16,74144.54,9.6,0.14995,9e-05,15.42224]
[1776248102605,40.16,74144.29,9.6,0.14992,9e-05,15.42056]
[1776248102963,40.16,74144.29,9.6,0.14992,9e-05,15.42056]
[1776248105412,40.16,74143.56,9.6,0.14985,9e-05,15.41575]
[1776248105437,40.16,74143.56,9.6,0.14985,9e-05,15.41575]
[1776248111704,40.15,74142.54,9.6,0.14975,9e-05,15.40861]
[1776248113285,40.15,74142.54,9.6,0.14975,9e-05,15.40861]
[1776248114459,40.15,74145.03,9.6,0.14997,9e-05,15.42389]
[1776248118098,40.15,74146.02,9.6,0.15005,9e-05,15.42964]
[1776248121152,40.15,74146.26,9.6,0.15007,9e-05,15.43086]
[1776248124871,40.15,74145.05,9.6,0.14995,9e-05,15.42262]
[1776248126124,40.15,74145.93,9.6,0.15002,9e-05,15.42784]
[1776248128019,40.15,74141.08,9.6,0.1496,9e-05,15.39751]
[1776248134466,40.15,74130.65,9.6,0.14866,9e-05,15.32882]
[1776248139901,40.15,74134.03,9.6,0.14896,9e-05,15.35061]
[1776248145449,40.15,74138.54,9.6,0.14936,9e-05,15.37878]
[1776248146056,40.15,74138.51,9.6,0.14936,9e-05,15.37855]
[1776248146539,40.15,74138.51,9.6,0.14936,9e-05,15.37855]
[1776248148566,40.15,74145.51,9.6,0.14997,9e-05,15.422]
[1776248150930,40.15,74148.04,9.6,0.15018,9e-05,15.43736]
[1776248151251,40.15,74148.04,9.6,0.15018,9e-05,15.43736]
[1776248153096,40.15,74139.78,9.6,0.14946,9e-05,15.38568]
[1776248153896,40.15,74138.24,9.6,0.14932,9e-05,15.37603]
[1776248153909,40.15,74138.24,9.6,0.14932,9e-05,15.37603]
[1776248154086,40.15,74138.24,9.6,0.14932,9e-05,15.37603]
[1776248154530,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248154930,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248154974,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155023,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155235,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155416,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155511,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155618,40.15,74123.15,9.6,0.148,9e-05,15.28204]
[1776248155573,40.15,74102.4,9.6,0.14621,9e-05,15.15322]
[1776248155876,40.15,74102.4,9.6,0.14621,9e-05,15.15322]
[1776248155902,40.15,74102.4,9.6,0.14621,9e-05,15.15322]
[1776248156335,40.15,74082.35,9.6,0.14448,9e-05,15.02877]
[1776248157229,40.15,74082.35,9.6,0.14448,9e-05,15.02877]
[1776248157726,40.15,74082.35,9.6,0.14448,9e-05,15.02877]
[1776248159703,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248159787,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160283,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160554,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160588,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160592,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160630,40.15,74095.99,9.6,0.14566,9e-05,15.11425]
[1776248160674,40.15,74100.98,9.6,0.1461,9e-05,15.1454]
[1776248160816,40.15,74100.98,9.6,0.1461,9e-05,15.1454]
[1776248160826,40.15,74100.98,9.6,0.1461,9e-05,15.1454]
[1776248161078,40.15,74111.08,9.6,0.14697,9e-05,15.20843]
[1776248161695,40.15,74111.08,9.6,0.14697,9e-05,15.20843]
[1776248162230,40.15,74111.08,9.6,0.14697,9e-05,15.20843]
[1776248162254,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163178,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163295,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163406,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163573,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163636,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163644,40.15,74118.65,9.6,0.14763,9e-05,15.25565]
[1776248163604,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248163989,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248164118,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248164132,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248164135,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248164186,40.15,74111.46,9.6,0.14701,9e-05,15.21116]
[1776248164895,40.15,74101.22,9.6,0.14613,9e-05,15.14766]
[1776248165193,40.15,74101.22,9.6,0.14613,9e-05,15.14766]
[1776248165627,40.15,74083.2,9.6,0.14458,9e-05,15.03583]
[1776248168130,40.16,74084.61,9.6,0.14471,9e-05,15.04515]
[1776248168631,40.16,74080.55,9.6,0.14437,9e-05,15.02022]
[1776248169130,40.16,74080.55,9.6,0.14437,9e-05,15.02022]
[1776248170501,40.16,74087.0,9.6,0.14492,9e-05,15.06057]
[1776248172364,40.16,74092.82,9.6,0.14543,9e-05,15.09733]
[1776248172534,40.16,74092.82,9.6,0.14543,9e-05,15.09733]
[1776248172579,40.16,74097.24,9.6,0.14582,9e-05,15.12512]
[1776248174141,40.16,74096.84,9.6,0.14579,9e-05,15.12292]
[1776248174172,40.16,74096.84,9.6,0.14579,9e-05,15.12292]
[1776248174290,40.16,74096.84,9.6,0.14579,9e-05,15.12292]
[1776248174421,40.16,74096.84,9.6,0.14579,9e-05,15.12292]
[1776248174429,40.16,74096.84,9.6,0.14579,9e-05,15.12292]
[1776248174484,40.16,74098.23,9.6,0.14591,9e-05,15.13184]
[1776248174979,40.16,74098.23,9.6,0.14591,9e-05,15.13184]
[1776248175326,40.16,74098.23,9.6,0.14591,9e-05,15.13184]
[1776248176690,40.16,74087.15,9.6,0.14496,9e-05,15.06348]
[1776248178882,40.16,74091.43,9.6,0.14534,9e-05,15.09048]
[1776248179975,40.16,74092.32,9.6,0.14542,9e-05,15.09619]
[1776248180062,40.16,74092.32,9.6,0.14542,9e-05,15.09619]
[1776248180216,40.16,74096.2,9.6,0.14576,9e-05,15.12061]
[1776248181633,40.16,74096.2,9.6,0.14576,9e-05,15.12061]
[1776248183238,40.17,74108.99,9.6,0.14687,9e-05,15.20079]
[1776248187651,40.17,74106.4,9.6,0.14665,9e-05,15.18518]
[1776248188000,40.17,74107.21,9.6,0.14673,9e-05,15.19038]
[1776248188661,40.17,74107.21,9.6,0.14673,9e-05,15.19038]
[1776248188682,40.17,74109.62,9.6,0.14694,9e-05,15.20552]
[1776248189253,40.17,74109.62,9.6,0.14694,9e-05,15.20552]
[1776248189280,40.17,74111.57,9.6,0.14711,9e-05,15.21777]
[1776248192313,40.17,74110.12,9.6,0.14696,9e-05,15.2051]
[1776248192390,40.17,74111.43,9.6,0.14707,9e-05,15.21338]
[1776248193087,40.17,74111.43,9.6,0.14707,9e-05,15.21338]
[1776248193308,40.17,74109.88,9.6,0.14694,9e-05,15.20387]
[1776248193874,40.17,74109.88,9.6,0.14694,9e-05,15.20387]
[1776248193916,40.17,74109.88,9.6,0.14694,9e-05,15.20387]
[1776248194315,40.17,74107.44,9.6,0.14673,9e-05,15.18885]
[1776248195518,40.17,74107.44,9.6,0.14673,9e-05,15.18885]
[1776248195868,40.17,74102.24,9.6,0.14628,9e-05,15.1567]
[1776248199595,40.17,74103.58,9.6,0.14641,9e-05,15.16565]
[1776248199639,40.17,74103.77,9.6,0.14643,9e-05,15.16703]
[1776248201676,40.17,74105.71,9.6,0.1466,9e-05,15.17927]
[1776248201684,40.17,74108.34,9.6,0.14683,9e-05,15.19579]
[1776248203617,40.17,74115.59,9.6,0.14746,9e-05,15.24099]
[1776248205947,40.17,74129.78,9.6,0.1487,9e-05,15.32952]
[1776248206287,40.17,74129.78,9.6,0.1487,9e-05,15.32952]
[1776248206320,40.17,74129.78,9.6,0.1487,9e-05,15.32952]
[1776248206436,40.17,74123.37,9.6,0.14814,9e-05,15.28975]
[1776248208423,40.17,74112.03,9.6,0.14715,9e-05,15.21935]
[1776248212948,40.17,74107.29,9.6,0.14675,9e-05,15.19011]
[1776248214856,40.18,74111.15,9.6,0.14709,9e-05,15.21441]
[1776248216328,40.18,74112.26,9.6,0.14718,9e-05,15.22144]
[1776248218582,40.18,74113.18,9.6,0.14727,9e-05,15.2274]
[1776248219697,40.18,74113.32,9.6,0.14728,9e-05,15.22839]
[1776248220330,40.18,74114.76,9.6,0.14741,9e-05,15.23745]
[1776248221399,40.18,74116.01,9.6,0.14752,9e-05,15.24531]
[1776248221749,40.18,74117.24,9.6,0.14763,9e-05,15.25318]
[1776248225759,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248225847,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248225860,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248226006,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248226062,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248226097,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248226320,40.18,74107.99,9.6,0.14684,9e-05,15.19651]
[1776248226553,40.18,74099.84,9.6,0.14614,9e-05,15.14605]
[1776248227289,40.18,74099.84,9.6,0.14614,9e-05,15.14605]
[1776248227559,40.18,74088.19,9.6,0.14513,9e-05,15.07382]
[1776248228188,40.18,74088.19,9.6,0.14513,9e-05,15.07382]
[1776248228616,40.18,74088.19,9.6,0.14513,9e-05,15.07382]
[1776248229404,40.18,74087.18,9.6,0.14505,9e-05,15.06777]
[1776248234608,40.18,74085.47,9.6,0.14492,9e-05,15.0586]
[1776248239346,40.19,74090.66,9.6,0.14538,9e-05,15.0918]
[1776248240472,40.19,74093.28,9.6,0.14561,9e-05,15.10826]
[1776248240565,40.19,74093.28,9.6,0.14561,9e-05,15.10826]
[1776248240595,40.19,74093.28,9.6,0.14561,9e-05,15.10826]
[1776248240651,40.19,74094.91,9.6,0.14576,9e-05,15.11855]
[1776248240935,40.19,74094.91,9.6,0.14576,9e-05,15.11855]
[1776248241133,40.19,74094.91,9.6,0.14576,9e-05,15.11855]
[1776248241460,40.19,74094.91,9.6,0.14576,9e-05,15.11855]
[1776248243616,40.19,74103.62,9.6,0.14651,9e-05,15.17287]
[1776248243718,40.19,74103.62,9.6,0.14651,9e-05,15.17287]
[1776248243672,40.19,74099.55,9.6,0.14616,9e-05,15.14766]
[1776248244296,40.19,74099.55,9.6,0.14616,9e-05,15.14766]
[1776248245887,40.19,74087.39,9.6,0.14512,9e-05,15.07249]
[1776248246585,40.19,74087.39,9.6,0.14512,9e-05,15.07249]
[1776248249677,40.19,74087.34,9.6,0.14512,9e-05,15.0729]
[1776248251831,40.19,74089.04,9.6,0.14525,9e-05,15.08027]
[1776248251978,40.19,74089.04,9.6,0.14525,9e-05,15.08027]
[1776248252334,40.19,74089.04,9.6,0.14525,9e-05,15.08027]
[1776248252736,40.19,74070.98,9.6,0.14371,9e-05,14.96849]
[1776248252834,40.19,74070.98,9.6,0.14371,9e-05,14.96849]
[1776248252894,40.19,74070.98,9.6,0.14371,9e-05,14.96849]
[1776248254542,40.19,74061.84,9.6,0.14293,9e-05,14.91227]
[1776248256767,40.2,74049.65,9.6,0.14192,8e-05,14.83796]
[1776248257413,40.2,74049.65,9.6,0.14192,8e-05,14.83796]
[1776248257748,40.2,74049.65,9.6,0.14192,8e-05,14.83847]
[1776248259352,40.2,74046.28,9.6,0.14165,8e-05,14.81813]
[1776248259661,40.2,74046.28,9.6,0.14165,8e-05,14.81813]
[1776248259719,40.2,74046.95,9.6,0.14171,8e-05,14.82277]
[1776248264826,40.2,74049.65,9.6,0.14197,8e-05,14.84183]
[1776248267420,40.21,74052.28,9.6,0.1422,8e-05,14.85858]
[1776248267515,40.21,74054.54,9.6,0.14241,8e-05,14.87346]
[1776248269262,40.21,74051.96,9.6,0.14219,8e-05,14.85749]
[1776248269515,40.21,74051.96,9.6,0.14219,8e-05,14.85749]
[1776248269966,40.21,74051.71,9.6,0.14218,8e-05,14.85678]
[1776248270151,40.21,74051.71,9.6,0.14218,8e-05,14.85678]
[1776248271290,40.21,74047.59,9.6,0.14184,8e-05,14.83172]
[1776248271469,40.21,74047.59,9.6,0.14184,8e-05,14.83172]
[1776248272388,40.21,74044.02,9.6,0.14154,8e-05,14.81011]
[1776248272458,40.21,74044.02,9.6,0.14154,8e-05,14.81011]
[1776248272598,40.21,74044.02,9.6,0.14154,8e-05,14.81011]
[1776248274258,40.21,74039.73,9.6,0.14119,8e-05,14.78408]
[1776248277247,40.22,74042.23,9.6,0.14143,8e-05,14.80165]
[1776248277280,40.22,74042.23,9.6,0.14143,8e-05,14.80165]
[1776248278925,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280103,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280115,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280180,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280339,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280526,40.22,74053.55,9.6,0.1424,8e-05,14.87273]
[1776248280608,40.22,74054.14,9.6,0.14246,8e-05,14.87723]
[1776248281116,40.22,74054.14,9.6,0.14246,8e-05,14.87723]
[1776248282348,40.22,74033.41,9.6,0.14072,8e-05,14.74985]
[1776248284779,40.22,74033.97,9.6,0.14077,8e-05,14.75331]
[1776248290374,40.23,74034.28,9.6,0.14084,8e-05,14.75862]
[1776248290745,40.23,74034.28,9.6,0.14084,8e-05,14.75862]
[1776248290750,40.23,74034.28,9.6,0.14084,8e-05,14.75862]
[1776248293357,40.24,74041.48,9.6,0.14148,8e-05,14.80523]
[1776248294366,40.24,74041.2,9.6,0.14146,8e-05,14.80397]
[1776248294808,40.24,74041.2,9.6,0.14146,8e-05,14.80397]
[1776248300161,40.24,74041.23,9.6,0.1415,8e-05,14.80691]
[1776248300394,40.24,74041.23,9.6,0.1415,8e-05,14.80691]
[1776248300938,40.24,74041.53,9.6,0.14153,8e-05,14.80922]
[1776248305934,40.25,74047.73,9.6,0.14209,8e-05,14.84958]
[1776248306115,40.25,74050.15,9.6,0.1423,8e-05,14.86493]
[1776248311149,40.25,74051.07,9.6,0.14237,8e-05,14.86846]
[1776248312192,40.25,74051.07,9.6,0.14237,8e-05,14.86846]
[1776248312294,40.25,74051.07,9.6,0.14237,8e-05,14.8688]
[1776248317318,40.26,74055.89,9.6,0.1428,8e-05,14.89994]
[1776248318366,40.26,74055.96,9.6,0.14281,8e-05,14.90066]
[1776248318387,40.26,74059.06,9.6,0.14308,8e-05,14.92012]
[1776248324240,40.26,74050.8,9.6,0.1424,8e-05,14.87088]
[1776248326597,40.26,74050.62,9.6,0.14239,8e-05,14.87009]
[1776248326695,40.26,74050.62,9.6,0.1424,8e-05,14.87041]
[1776248330706,40.27,74057.53,9.6,0.143,8e-05,14.91404]
[1776248330772,40.27,74057.96,9.6,0.14304,8e-05,14.91694]
[1776248336324,40.27,74052.31,9.6,0.14258,8e-05,14.88361]
[1776248338696,40.27,74052.29,9.6,0.14258,8e-05,14.88378]
[1776248338744,40.27,74050.9,9.6,0.14247,8e-05,14.87548]
[1776248344380,40.28,74052.74,9.6,0.14265,8e-05,14.88867]
[1776248349415,40.28,74052.19,9.6,0.14262,8e-05,14.88663]
[1776248352556,40.28,74051.94,9.6,0.14261,8e-05,14.88565]
[1776248354811,40.28,74051.41,9.6,0.14257,8e-05,14.88295]
[1776248360323,40.29,74051.99,9.6,0.14264,8e-05,14.88795]
[1776248361344,40.29,74052.25,9.6,0.14267,8e-05,14.8901]
[1776248366276,40.29,74050.03,9.6,0.1425,8e-05,14.87776]
[1776248371569,40.29,74046.01,9.6,0.14216,8e-05,14.85077]
[1776248374527,40.3,74046.04,9.6,0.14217,8e-05,14.85161]
[1776248380633,40.3,74047.43,9.6,0.14232,8e-05,14.86253]
[1776248386676,40.31,74044.1,9.6,0.14207,8e-05,14.84391]
[1776248387827,40.31,74044.1,9.6,0.14207,8e-05,14.84391]
[1776248387866,40.31,74044.1,9.6,0.14207,8e-05,14.84391]
[1776248387991,40.31,74044.1,9.6,0.14207,8e-05,14.84425]
[1776248388113,40.31,74044.1,9.6,0.14207,8e-05,14.84425]
[1776248388267,40.31,74044.1,9.6,0.14207,8e-05,14.84425]
[1776248388689,40.31,74030.71,9.6,0.14095,8e-05,14.76196]
[1776248389886,40.31,74030.71,9.6,0.14095,8e-05,14.76196]
[1776248394475,40.31,74029.6,9.6,0.14089,8e-05,14.75722]
[1776248395814,40.31,74029.6,9.6,0.14089,8e-05,14.75771]
[1776248401549,40.32,74029.86,9.6,0.14095,8e-05,14.76221]
[1776248406818,40.33,74031.41,9.6,0.14112,8e-05,14.77434]
[1776248407653,40.33,74031.41,9.6,0.14112,8e-05,14.77434]
[1776248408546,40.33,74036.01,9.6,0.14151,8e-05,14.80315]
[1776248409510,40.33,74038.84,9.6,0.14176,8e-05,14.82101]
[1776248414339,40.33,74037.39,9.6,0.14166,8e-05,14.81391]
[1776248414628,40.33,74037.39,9.6,0.14166,8e-05,14.81391]
[1776248414806,40.33,74037.39,9.6,0.14166,8e-05,14.81391]
[1776248415972,40.33,74024.9,9.6,0.14062,8e-05,14.7376]
[1776248417095,40.33,74023.42,9.6,0.1405,8e-05,14.72886]
[1776248423938,40.34,74022.29,9.6,0.14045,8e-05,14.72466]
[1776248424337,40.34,74022.29,9.6,0.14045,8e-05,14.72466]
[1776248425741,40.34,74022.22,9.6,0.14045,8e-05,14.72462]
[1776248430987,40.35,74021.82,9.6,0.14045,8e-05,14.72463]
[1776248438037,40.35,74021.94,9.6,0.14048,8e-05,14.72503]
[1776248443072,40.36,74022.45,9.6,0.14056,8e-05,14.73063]
[1776248449113,40.37,74022.94,9.6,0.14064,8e-05,14.7365]
[1776248454148,40.37,74023.43,9.6,0.14071,8e-05,14.74182]
[1776248456378,40.37,74023.63,9.6,0.14074,8e-05,14.74395]
[1776248461908,40.38,74031.14,9.6,0.14139,8e-05,14.79187]
[1776248462935,40.38,74032.88,9.6,0.14154,8e-05,14.80284]
[1776248464132,40.38,74034.34,9.6,0.14167,8e-05,14.81228]
[1776248464923,40.38,74034.34,9.6,0.14167,8e-05,14.81228]
[1776248465757,40.38,74034.34,9.6,0.14168,8e-05,14.81268]
[1776248465950,40.38,74034.34,9.6,0.14168,8e-05,14.81268]
[1776248467608,40.38,74038.15,9.6,0.14201,8e-05,14.8368]
[1776248469816,40.38,74041.2,9.6,0.14227,8e-05,14.85617]
[1776248471969,40.38,74044.11,9.6,0.14252,8e-05,14.87437]
[1776248476648,40.39,74036.26,9.6,0.14188,8e-05,14.82759]
[1776248482303,40.39,74035.05,9.6,0.14181,8e-05,14.82208]
[1776248484548,40.39,74033.85,9.6,0.14172,8e-05,14.81538]
[1776248484718,40.39,74033.85,9.6,0.14172,8e-05,14.81538]
[1776248487668,40.4,74036.07,9.6,0.14192,8e-05,14.83007]
[1776248488183,40.4,74036.07,9.6,0.14192,8e-05,14.8304]
[1776248490584,40.4,74037.47,9.6,0.14205,8e-05,14.83968]
[1776248494325,40.4,74039.14,9.6,0.14218,8e-05,14.84737]
[1776248495266,40.4,74039.18,9.6,0.14219,8e-05,14.84792]
[1776248498884,40.4,74041.13,9.6,0.14237,8e-05,14.86086]
[1776248498891,40.4,74041.13,9.6,0.14237,8e-05,14.86086]
[1776248499326,40.4,74038.42,9.6,0.14214,8e-05,14.84446]
[1776248501225,40.41,74027.19,9.6,0.1412,8e-05,14.77587]
[1776248505791,40.41,74026.67,9.6,0.14118,8e-05,14.77388]
[1776248507547,40.41,74026.43,9.6,0.14117,8e-05,14.77301]
[1776248513566,40.42,74028.63,9.6,0.14138,8e-05,14.78887]
[1776248515974,40.42,74029.25,9.6,0.14144,8e-05,14.79308]
[1776248521622,40.42,74025.25,9.6,0.14114,8e-05,14.7708]
[1776248524738,40.42,74022.44,9.6,0.14091,8e-05,14.75381]
[1776248524796,40.42,74022.44,9.6,0.14091,8e-05,14.75381]
[1776248529154,40.43,74017.04,9.6,0.14048,8e-05,14.72263]
[1776248529678,40.43,74015.44,9.6,0.14036,8e-05,14.71317]
[1776248531945,40.43,74014.21,9.6,0.14025,8e-05,14.70532]
[1776248532024,40.43,74014.21,9.6,0.14025,8e-05,14.70532]
[1776248532095,40.43,74005.85,9.6,0.13955,8e-05,14.6542]
[1776248532160,40.43,74005.85,9.6,0.13955,8e-05,14.6542]
[1776248532381,40.43,74005.85,9.6,0.13955,8e-05,14.6542]
[1776248532677,40.43,74005.85,9.6,0.13955,8e-05,14.6542]
[1776248532968,40.43,73986.26,9.6,0.13793,8e-05,14.53373]
[1776248533709,40.43,73967.96,9.6,0.13642,8e-05,14.4212]
[1776248534793,40.43,73967.96,9.6,0.13642,8e-05,14.4212]
[1776248535445,40.43,73970.87,9.6,0.13665,8e-05,14.43885]
[1776248535667,40.43,73970.87,9.6,0.13665,8e-05,14.43885]
[1776248535778,40.43,73970.87,9.6,0.13665,8e-05,14.43885]
[1776248535802,40.43,73970.87,9.6,0.13665,8e-05,14.43885]
[1776248536408,40.43,73977.46,9.6,0.13719,8e-05,14.47903]
[1776248536695,40.43,73977.46,9.6,0.13719,8e-05,14.47903]
[1776248537262,40.43,73979.94,9.6,0.13739,8e-05,14.49396]
[1776248538331,40.42,73982.8,9.6,0.13762,8e-05,14.51129]
[1776248538745,40.42,73992.22,9.6,0.1384,8e-05,14.56886]
[1776248540539,40.42,73997.69,9.6,0.13885,8e-05,14.60227]
[1776248542500,40.42,74005.92,9.6,0.13953,8e-05,14.6526]
[1776248544664,40.42,73999.91,9.6,0.13903,8e-05,14.61533]
[1776248549822,40.42,74000.24,9.6,0.13905,8e-05,14.61684]
[1776248550426,40.42,74000.24,9.6,0.13905,8e-05,14.61684]
[1776248553166,40.42,73998.52,9.6,0.13887,8e-05,14.60196]
[1776248558552,40.42,74003.43,9.6,0.13927,8e-05,14.63169]
[1776248563920,40.42,74001.36,9.6,0.13909,8e-05,14.61868]
[1776248565253,40.42,74001.39,9.6,0.1391,8e-05,14.61882]
[1776248570970,40.42,74005.34,9.6,0.13941,8e-05,14.64188]
[1776248572949,40.42,74006.09,9.6,0.13947,8e-05,14.64624]
[1776248575390,40.41,74007.51,9.6,0.13958,8e-05,14.65454]
[1776248575458,40.41,74007.51,9.6,0.13958,8e-05,14.65454]
[1776248576701,40.41,74010.31,9.6,0.13981,8e-05,14.67165]
[1776248581202,40.42,74015.91,9.6,0.14031,8e-05,14.70822]
[1776248581686,40.42,74015.91,9.6,0.14031,8e-05,14.70822]
[1776248587087,40.42,74025.82,9.6,0.14116,8e-05,14.771]
[1776248587464,40.42,74025.82,9.6,0.14116,8e-05,14.771]
[1776248589543,40.42,74028.88,9.6,0.14143,8e-05,14.79034]
[1776248589897,40.42,74028.88,9.6,0.14143,8e-05,14.79034]
[1776248590361,40.42,74026.22,9.6,0.14121,8e-05,14.7742]
[1776248593176,40.43,74023.11,9.6,0.14096,8e-05,14.75587]
[1776248597332,40.43,74022.48,9.6,0.14092,8e-05,14.75284]
[1776248598311,40.43,74022.68,9.6,0.14094,8e-05,14.75464]
[1776248604814,40.43,74024.71,9.6,0.14113,8e-05,14.7685]
[1776248605824,40.43,74024.04,9.6,0.14108,8e-05,14.7649]
[1776248611254,40.44,74031.34,9.6,0.14169,8e-05,14.80738]
[1776248614725,40.44,74031.58,9.6,0.14172,8e-05,14.80945]
[1776248616586,40.44,74031.74,9.6,0.14173,8e-05,14.81082]
[1776248618480,40.44,74036.7,9.6,0.14216,8e-05,14.84153]
[1776248619732,40.44,74037.7,9.6,0.14225,8e-05,14.84834]
[1776248622315,40.44,74033.05,9.6,0.14187,8e-05,14.82035]
[1776248622940,40.44,74033.05,9.6,0.14187,8e-05,14.82035]
[1776248622957,40.44,74033.05,9.6,0.14187,8e-05,14.82035]
[1776248623597,40.44,74033.0,9.6,0.14187,8e-05,14.82071]
[1776248629382,40.45,74023.79,9.6,0.14113,8e-05,14.7666]
[1776248632026,40.45,74017.38,9.6,0.1406,8e-05,14.7272]
[1776248637440,40.45,74018.54,9.6,0.14072,8e-05,14.73602]
[1776248642474,40.46,74023.34,9.6,0.14114,8e-05,14.7669]
[1776248647509,40.46,74022.59,9.6,0.1411,8e-05,14.76369]
[1776248650430,40.46,74029.38,9.6,0.14167,8e-05,14.80597]
[1776248655565,40.47,74020.81,9.6,0.14097,8e-05,14.75462]
[1776248660601,40.47,74026.98,9.6,0.14151,8e-05,14.79388]
[1776248665636,40.47,74025.41,9.6,0.14139,8e-05,14.78538]
[1776248670670,40.47,74024.62,9.6,0.14134,8e-05,14.78171]
[1776248675706,40.48,74022.63,9.6,0.14117,8e-05,14.76687]
[1776248680338,40.48,74020.43,9.6,0.141,8e-05,14.75446]
[1776248682417,40.48,74006.39,9.6,0.13982,8e-05,14.66821]
[1776248683579,40.48,74001.81,9.6,0.13944,8e-05,14.63994]
[1776248684479,40.48,74001.58,9.6,0.13942,8e-05,14.6384]
[1776248689804,40.48,74011.68,9.6,0.14025,8e-05,14.69988]
[1776248694839,40.47,74011.59,9.6,0.14023,8e-05,14.69825]
[1776248701019,40.47,74011.52,9.6,0.14022,8e-05,14.69718]
[1776248704910,40.47,74026.14,9.6,0.14145,8e-05,14.78762]
[1776248709155,40.48,74026.81,9.6,0.14152,8e-05,14.79262]
[1776248710394,40.48,74034.2,9.6,0.14215,8e-05,14.83857]
[1776248712591,40.48,74031.45,9.6,0.14192,8e-05,14.82212]
[1776248713138,40.48,74031.45,9.6,0.14192,8e-05,14.82212]
[1776248718355,40.48,74031.5,9.6,0.14195,8e-05,14.82432]
[1776248718358,40.48,74031.5,9.6,0.14195,8e-05,14.82432]
[1776248718382,40.48,74031.5,9.6,0.14195,8e-05,14.82432]
[1776248718405,40.48,74031.5,9.6,0.14195,8e-05,14.82432]
[1776248718426,40.48,74031.5,9.6,0.14195,8e-05,14.82432]
[1776248719016,40.48,74036.26,9.6,0.14236,8e-05,14.8539]
[1776248720247,40.48,74036.26,9.6,0.14236,8e-05,14.8539]
[1776248722330,40.49,74039.3,9.6,0.14262,8e-05,14.87334]
[1776248724345,40.49,74039.18,9.6,0.14262,8e-05,14.87307]
[1776248725831,40.49,74039.46,9.6,0.14265,8e-05,14.87503]
[1776248731296,40.49,74040.64,9.6,0.14274,8e-05,14.87969]
[1776248737159,40.49,74037.14,9.6,0.14246,8e-05,14.85951]
[1776248743184,40.5,74038.06,9.6,0.14256,8e-05,14.86703]
[1776248748219,40.5,74037.3,9.6,0.14252,8e-05,14.86371]
[1776248751565,40.5,74037.21,9.6,0.14252,8e-05,14.86368]
[1776248755769,40.51,74031.16,9.6,0.14203,8e-05,14.82793]
[1776248755777,40.51,74031.16,9.6,0.14203,8e-05,14.82793]
[1776248756275,40.51,74030.92,9.6,0.14201,8e-05,14.82678]
[1776248757301,40.51,74030.92,9.6,0.14201,8e-05,14.82678]
[1776248758211,40.51,74029.49,9.6,0.1419,8e-05,14.81831]
[1776248759153,40.51,74029.81,9.6,0.14193,8e-05,14.82061]
[1776248759823,40.51,74029.81,9.6,0.14193,8e-05,14.82094]
[1776248760550,40.51,74025.33,9.6,0.14156,8e-05,14.79375]
[1776248761716,40.51,74019.33,9.6,0.14106,8e-05,14.75729]
[1776248768240,40.51,74008.75,9.6,0.14021,8e-05,14.69439]
[1776248773394,40.52,74008.79,9.6,0.14026,8e-05,14.69771]
[1776248778429,40.53,74008.73,9.6,0.14028,8e-05,14.69978]
[1776248783464,40.53,73999.38,9.6,0.13954,8e-05,14.64459]
[1776248794414,40.53,73997.56,9.6,0.1394,8e-05,14.63413]
[1776248794484,40.53,73997.56,9.6,0.1394,8e-05,14.63413]
[1776248794681,40.53,73997.56,9.6,0.1394,8e-05,14.63413]
[1776248794719,40.54,73996.32,9.6,0.13931,8e-05,14.62599]
[1776248795974,40.54,73996.32,9.6,0.13931,8e-05,14.62599]
[1776248797561,40.54,73981.08,9.6,0.13804,8e-05,14.53213]
[1776248802604,40.54,73973.44,9.6,0.13741,8e-05,14.48509]
[1776248805755,40.54,73968.85,9.6,0.13703,8e-05,14.45698]
[1776248811661,40.54,73969.47,9.6,0.13708,8e-05,14.46083]
[1776248813113,40.54,73969.47,9.6,0.13708,8e-05,14.46083]
[1776248813779,40.54,73969.47,9.6,0.13708,8e-05,14.46083]
[1776248819717,40.54,73971.58,9.6,0.13725,8e-05,14.47362]
[1776248824752,40.54,73971.57,9.6,0.13725,8e-05,14.47349]
[1776248829787,40.54,73971.5,9.6,0.13724,8e-05,14.47296]
[1776248834821,40.54,73971.15,9.6,0.13721,8e-05,14.4707]
[1776248836729,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248836823,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248836912,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248836977,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248837000,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248837111,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248837194,40.54,73969.96,9.6,0.13712,8e-05,14.4634]
[1776248837522,40.54,73968.78,9.6,0.13702,8e-05,14.45618]
[1776248838066,40.54,73949.21,9.6,0.13542,8e-05,14.33647]
[1776248838701,40.54,73949.21,9.6,0.13542,8e-05,14.33647]
[1776248842105,40.54,73948.08,9.6,0.13532,8e-05,14.32903]
[1776248842553,40.54,73946.61,9.6,0.13519,8e-05,14.31988]
[1776248843331,40.54,73946.61,9.6,0.13519,8e-05,14.31988]
[1776248847890,40.53,73944.38,9.6,0.135,8e-05,14.30566]
[1776248849818,40.53,73944.65,9.6,0.13502,8e-05,14.30717]
[1776248851361,40.53,73943.18,9.6,0.1349,8e-05,14.29794]
[1776248852183,40.53,73942.96,9.6,0.13485,8e-05,14.2927]
[1776248858086,40.53,73945.62,9.6,0.13507,8e-05,14.30932]
[1776248861740,40.54,73945.46,9.6,0.13507,8e-05,14.30868]
[1776248861807,40.54,73945.46,9.6,0.13507,8e-05,14.30868]
[1776248863470,40.54,73946.15,9.6,0.13512,8e-05,14.31304]
[1776248866730,40.54,73946.69,9.6,0.13517,8e-05,14.31654]
[1776248866810,40.54,73946.69,9.6,0.13517,8e-05,14.31654]
[1776248867046,40.54,73943.04,9.6,0.13488,8e-05,14.29434]
[1776248868097,40.54,73943.04,9.6,0.13488,8e-05,14.29434]
[1776248868139,40.54,73943.04,9.6,0.13488,8e-05,14.29434]
[1776248868165,40.54,73943.04,9.6,0.13488,8e-05,14.29434]
[1776248868378,40.54,73943.04,9.6,0.13488,8e-05,14.29434]
[1776248868482,40.54,73939.25,9.6,0.13457,8e-05,14.27112]
[1776248871141,40.54,73926.74,9.6,0.13355,8e-05,14.19484]
[1776248871143,40.54,73926.74,9.6,0.13355,8e-05,14.19484]
[1776248871973,40.54,73926.62,9.6,0.13354,8e-05,14.19416]
[1776248872698,40.54,73926.34,9.6,0.13352,8e-05,14.19251]
[1776248877427,40.54,73929.78,9.6,0.1338,8e-05,14.21363]
[1776248884126,40.54,73929.45,9.6,0.13378,8e-05,14.21179]
[1776248888349,40.54,73929.34,9.6,0.13377,8e-05,14.21118]
[1776248889504,40.54,73930.17,9.6,0.13384,8e-05,14.21626]
[1776248892296,40.54,73943.59,9.6,0.13492,8e-05,14.298]
[1776248892760,40.54,73943.49,9.6,0.13491,8e-05,14.29726]
[1776248898289,40.54,73947.01,9.6,0.13519,8e-05,14.31799]
[1776248898634,40.54,73947.01,9.6,0.13519,8e-05,14.31799]
[1776248900229,40.54,73948.65,9.6,0.13532,8e-05,14.32801]
[1776248904608,40.53,73939.56,9.6,0.13458,8e-05,14.27215]
[1776248905175,40.53,73939.56,9.6,0.13458,8e-05,14.27215]
[1776248905246,40.53,73939.56,9.6,0.13458,8e-05,14.27215]
[1776248905290,40.53,73939.56,9.6,0.13458,8e-05,14.27215]
[1776248905814,40.53,73937.65,9.6,0.13442,8e-05,14.26043]
[1776248905966,40.53,73937.65,9.6,0.13442,8e-05,14.26043]
[1776248906482,40.53,73933.01,9.6,0.13405,8e-05,14.23209]
[1776248907327,40.53,73933.01,9.6,0.13405,8e-05,14.23209]
[1776248907352,40.53,73929.71,9.6,0.13378,8e-05,14.21197]
[1776248910996,40.53,73931.39,9.6,0.13392,8e-05,14.22223]
[1776248913633,40.53,73927.65,9.6,0.13359,8e-05,14.19566]
[1776248914816,40.53,73927.79,9.6,0.1336,8e-05,14.19657]
[1776248917529,40.53,73927.11,9.6,0.13355,8e-05,14.19259]
[1776248919577,40.54,73926.3,9.6,0.13348,8e-05,14.18777]
[1776248925499,40.54,73929.87,9.6,0.13377,8e-05,14.20978]
[1776248926671,40.54,73930.0,9.6,0.13378,8e-05,14.21058]
[1776248928228,40.54,73930.39,9.6,0.13382,8e-05,14.21296]
[1776248928649,40.54,73930.39,9.6,0.13382,8e-05,14.21296]
[1776248933371,40.54,73930.22,9.6,0.1338,8e-05,14.21191]
[1776248939575,40.54,73930.17,9.6,0.1338,8e-05,14.21162]
[1776248944611,40.54,73929.38,9.6,0.13373,8e-05,14.20681]
[1776248946320,40.54,73929.38,9.6,0.13373,8e-05,14.20681]
[1776248946880,40.54,73927.29,9.6,0.13357,8e-05,14.19408]
[1776248948697,40.54,73925.86,9.6,0.13345,8e-05,14.18539]
[1776248953154,40.54,73925.88,9.6,0.13345,8e-05,14.18565]
[1776248954198,40.54,73925.77,9.6,0.13345,8e-05,14.18504]
[1776248954605,40.54,73924.52,9.6,0.13335,8e-05,14.17746]
[1776248958698,40.54,73924.26,9.6,0.13333,8e-05,14.17607]
[1776248959845,40.54,73924.26,9.6,0.13333,8e-05,14.17612]
[1776248960171,40.54,73924.26,9.6,0.13333,8e-05,14.17612]
[1776248965759,40.54,73923.51,9.6,0.13327,8e-05,14.17191]
[1776248968987,40.54,73924.26,9.6,0.13333,8e-05,14.17658]
[1776248969128,40.54,73924.26,9.6,0.13333,8e-05,14.17658]
[1776248972927,40.54,73918.55,9.6,0.13285,8e-05,14.13802]
[1776248973028,40.54,73918.78,9.6,0.13286,8e-05,14.13946]
[1776248977768,40.54,73919.86,9.6,0.13295,8e-05,14.14579]
[1776248977843,40.54,73921.72,9.6,0.1331,8e-05,14.15719]
[1776248978599,40.54,73921.72,9.6,0.1331,8e-05,14.15719]
[1776248978862,40.54,73921.72,9.6,0.1331,8e-05,14.15719]
[1776248979420,40.54,73921.72,9.6,0.1331,8e-05,14.15719]
[1776248980188,40.54,73925.09,9.6,0.13337,8e-05,14.17776]
[1776248986185,40.54,73926.52,9.6,0.13349,8e-05,14.18659]
[1776248986913,40.54,73927.95,9.6,0.1336,8e-05,14.19531]
[1776248993955,40.54,73928.68,9.6,0.13366,8e-05,14.19958]
[1776248997123,40.54,73929.33,9.6,0.13371,8e-05,14.20346]
[1776248997173,40.54,73929.33,9.6,0.13371,8e-05,14.20346]
[1776248997181,40.54,73929.33,9.6,0.13371,8e-05,14.20346]
[1776248998402,40.54,73929.48,9.6,0.13372,8e-05,14.20433]
[1776248999606,40.54,73934.48,9.6,0.13413,8e-05,14.23478]
[1776249002151,40.54,73931.32,9.6,0.13387,8e-05,14.21547]
[1776249003173,40.54,73928.65,9.6,0.13365,8e-05,14.19919]
[1776249005223,40.54,73925.93,9.6,0.13344,8e-05,14.18262]
[1776249005761,40.54,73925.75,9.6,0.13342,8e-05,14.18151]
[1776249006040,40.54,73925.72,9.6,0.13342,8e-05,14.18132]
[1776249009716,40.54,73924.18,9.6,0.13329,8e-05,14.17162]
[1776249011208,40.54,73924.32,9.6,0.1333,8e-05,14.17238]
[1776249012318,40.54,73925.01,9.6,0.13335,8e-05,14.17648]
[1776249015011,40.54,73932.47,9.6,0.13395,8e-05,14.22159]
[1776249016685,40.54,73935.87,9.6,0.13423,8e-05,14.2422]
[1776249017529,40.54,73935.87,9.6,0.13423,8e-05,14.2422]
[1776249017548,40.53,73937.74,9.6,0.13438,8e-05,14.25353]
[1776249018028,40.53,73937.74,9.6,0.13438,8e-05,14.25353]
[1776249022035,40.53,73942.44,9.6,0.13475,8e-05,14.28186]
[1776249022190,40.53,73942.44,9.6,0.13475,8e-05,14.28186]
[1776249023020,40.53,73941.37,9.6,0.13466,8e-05,14.27524]
[1776249023161,40.53,73930.25,9.6,0.13376,8e-05,14.20735]
[1776249024382,40.53,73930.25,9.6,0.13376,8e-05,14.20735]
[1776249027532,40.53,73924.28,9.6,0.13328,8e-05,14.17064]
[1776249034167,40.53,73929.05,9.6,0.13362,8e-05,14.19518]
[1776249037240,40.53,73928.97,9.6,0.13361,8e-05,14.19427]
[1776249037503,40.53,73928.97,9.6,0.13361,8e-05,14.19427]
[1776249037505,40.53,73928.97,9.6,0.13361,8e-05,14.19427]
[1776249037506,40.53,73928.97,9.6,0.13361,8e-05,14.19427]
[1776249037959,40.53,73925.29,9.6,0.13331,8e-05,14.17171]
[1776249038165,40.53,73925.29,9.6,0.13331,8e-05,14.17171]
[1776249038239,40.53,73925.29,9.6,0.13331,8e-05,14.17171]
[1776249038273,40.53,73906.81,9.6,0.13182,8e-05,14.05911]
[1776249039043,40.53,73906.81,9.6,0.13182,8e-05,14.05911]
[1776249039152,40.53,73906.81,9.6,0.13182,8e-05,14.05911]
[1776249039280,40.53,73901.59,9.6,0.1314,8e-05,14.02714]
[1776249042205,40.53,73904.92,9.6,0.13167,8e-05,14.04735]
[1776249042255,40.53,73904.92,9.6,0.13167,8e-05,14.04735]
[1776249044093,40.53,73908.93,9.6,0.13199,8e-05,14.07164]
[1776249047112,40.53,73912.43,9.6,0.13227,8e-05,14.09271]
[1776249047276,40.53,73912.43,9.6,0.13227,8e-05,14.09271]
[1776249050948,40.53,73917.43,9.6,0.13266,8e-05,14.12285]
[1776249057407,40.53,73915.61,9.6,0.13251,8e-05,14.11098]
[1776249062442,40.53,73915.36,9.6,0.13248,8e-05,14.10892]
[1776249067477,40.52,73908.13,9.6,0.1319,8e-05,14.06458]
[1776249072512,40.52,73914.61,9.6,0.13241,8e-05,14.10378]
[1776249078553,40.52,73912.52,9.6,0.13224,8e-05,14.09059]
[1776249081658,40.52,73910.25,9.6,0.13205,8e-05,14.07666]
[1776249082618,40.52,73909.65,9.6,0.13201,8e-05,14.07296]
[1776249087617,40.52,73898.17,9.6,0.13109,8e-05,14.00338]
[1776249090600,40.52,73897.07,9.6,0.131,8e-05,13.99686]
[1776249093616,40.52,73896.44,9.6,0.13093,8e-05,13.98947]
[1776249098563,40.52,73895.43,9.6,0.13085,8e-05,13.98378]
[1776249100026,40.53,73883.32,9.6,0.1299,8e-05,13.91072]
[1776249102459,40.53,73877.95,9.6,0.12948,8e-05,13.87834]
[1776249103634,40.53,73873.19,9.6,0.1291,8e-05,13.84972]
[1776249103709,40.53,73871.68,9.6,0.12899,8e-05,13.84086]
[1776249103918,40.53,73871.68,9.6,0.12899,8e-05,13.84086]
[1776249104522,40.53,73868.46,9.6,0.12873,8e-05,13.8214]
[1776249105082,40.53,73868.46,9.6,0.12873,8e-05,13.8214]
[1776249105191,40.53,73868.46,9.6,0.12873,8e-05,13.8214]
[1776249107858,40.53,73854.16,9.6,0.12761,8e-05,13.73507]
[1776249109886,40.53,73852.73,9.6,0.12751,8e-05,13.72703]
[1776249109982,40.53,73852.73,9.6,0.12751,8e-05,13.72703]
[1776249111989,40.53,73849.27,9.6,0.12724,8e-05,13.70653]
[1776249112860,40.53,73852.08,9.6,0.12747,8e-05,13.72375]
[1776249113806,40.53,73854.99,9.6,0.1277,8e-05,13.74156]
[1776249119847,40.53,73860.49,9.6,0.12814,8e-05,13.7757]
[1776249120755,40.53,73860.49,9.6,0.12814,8e-05,13.7757]
[1776249125476,40.53,73851.98,9.6,0.12748,8e-05,13.72478]
[1776249130933,40.54,73861.72,9.6,0.12826,8e-05,13.78489]
[1776249133957,40.54,73872.62,9.6,0.12912,8e-05,13.85121]
[1776249136392,40.54,73873.44,9.6,0.12919,8e-05,13.85619]
[1776249136491,40.54,73873.44,9.6,0.12919,8e-05,13.85619]
[1776249137996,40.54,73880.51,9.6,0.12975,8e-05,13.89925]
[1776249138001,40.54,73890.58,9.6,0.13055,8e-05,13.96048]
[1776249142625,40.54,73890.22,9.6,0.13053,8e-05,13.95859]
[1776249146231,40.54,73889.98,9.6,0.13051,8e-05,13.95758]
[1776249146243,40.54,73889.98,9.6,0.13051,8e-05,13.95758]
[1776249146331,40.54,73891.61,9.6,0.13065,8e-05,13.96759]
[1776249152084,40.54,73892.93,9.6,0.13072,8e-05,13.97178]
[1776249154324,40.54,73893.14,9.6,0.13074,8e-05,13.97306]
[1776249156090,40.54,73893.14,9.6,0.13074,8e-05,13.97306]
[1776249156601,40.54,73893.33,9.6,0.13075,8e-05,13.97422]
[1776249157899,40.54,73894.17,9.6,0.13082,8e-05,13.97941]
[1776249157941,40.54,73894.17,9.6,0.13082,8e-05,13.97941]
[1776249158126,40.54,73892.02,9.6,0.13065,8e-05,13.96643]
[1776249162075,40.54,73888.7,9.6,0.13038,8e-05,13.94595]
[1776249166188,40.54,73886.23,9.6,0.13019,8e-05,13.93108]
[1776249172224,40.54,73882.76,9.6,0.12992,8e-05,13.91032]
[1776249177259,40.54,73885.75,9.6,0.13016,8e-05,13.92862]
[1776249182293,40.54,73886.32,9.6,0.1302,8e-05,13.93214]
[1776249187328,40.54,73878.75,9.6,0.1296,8e-05,13.88606]
[1776249192363,40.54,73882.23,9.6,0.12987,8e-05,13.90703]
[1776249193686,40.54,73882.23,9.6,0.12987,8e-05,13.90703]
[1776249198050,40.54,73885.44,9.6,0.13013,8e-05,13.9266]
[1776249199160,40.54,73885.17,9.6,0.13011,8e-05,13.92497]
[1776249204448,40.54,73877.34,9.6,0.12949,8e-05,13.87769]
[1776249204793,40.54,73877.34,9.6,0.12949,8e-05,13.87769]
[1776249210489,40.54,73872.63,9.6,0.12912,8e-05,13.84896]
[1776249211665,40.54,73872.63,9.6,0.12912,8e-05,13.84896]
[1776249211873,40.54,73872.71,9.6,0.12909,8e-05,13.84558]
[1776249214068,40.54,73856.43,9.6,0.12781,8e-05,13.74709]
[1776249214518,40.54,73856.77,9.6,0.12784,8e-05,13.74928]
[1776249219552,40.54,73853.05,9.6,0.12756,8e-05,13.72754]
[1776249224587,40.54,73851.27,9.6,0.12743,8e-05,13.71753]
[1776249226680,40.55,73851.11,9.6,0.12742,8e-05,13.71673]
[1776249228056,40.55,73840.13,9.6,0.12657,8e-05,13.65082]
[1776249233192,40.55,73847.26,9.6,0.12714,8e-05,13.69497]
[1776249239250,40.55,73848.61,9.6,0.12726,8e-05,13.70432]
[1776249240585,40.55,73852.28,9.6,0.12755,8e-05,13.7267]
[1776249245748,40.55,73845.15,9.6,0.12701,8e-05,13.68472]
[1776249250028,40.56,73847.88,9.6,0.12723,8e-05,13.70207]
[1776249250441,40.56,73847.88,9.6,0.12723,8e-05,13.70207]
[1776249254324,40.56,73854.5,9.6,0.12776,8e-05,13.74273]
[1776249258432,40.56,73856.0,9.6,0.12788,8e-05,13.75232]
[1776249261778,40.56,73853.61,9.6,0.1277,8e-05,13.73829]
[1776249261792,40.56,73853.61,9.6,0.1277,8e-05,13.73829]
[1776249267226,40.56,73861.62,9.6,0.12834,8e-05,13.78727]
[1776249272939,40.56,73861.5,9.6,0.12831,8e-05,13.78327]
[1776249277974,40.56,73863.82,9.6,0.12849,8e-05,13.79777]
[1776249283009,40.56,73865.82,9.6,0.12866,8e-05,13.81021]
[1776249288044,40.56,73863.88,9.6,0.12851,8e-05,13.79876]
[1776249293809,40.56,73863.67,9.6,0.12849,8e-05,13.79764]
[1776249298314,40.57,73865.03,9.6,0.12861,8e-05,13.80645]
[1776249299422,40.57,73865.32,9.6,0.12863,8e-05,13.80827]
[1776249301546,40.57,73865.72,9.6,0.12867,8e-05,13.81081]
[1776249302134,40.57,73865.72,9.6,0.12867,8e-05,13.81087]
[1776249303846,40.57,73865.18,9.6,0.12862,8e-05,13.80766]
[1776249306136,40.57,73854.11,9.6,0.12776,8e-05,13.74104]
[1776249312238,40.57,73851.96,9.6,0.12761,8e-05,13.72914]
[1776249318262,40.57,73846.13,9.6,0.12717,8e-05,13.69515]
[1776249318910,40.57,73846.13,9.6,0.12717,8e-05,13.69515]
[1776249325311,40.58,73842.96,9.6,0.12694,8e-05,13.67771]
[1776249330346,40.58,73842.86,9.6,0.12695,8e-05,13.67831]
[1776249331981,40.58,73840.76,9.6,0.12676,8e-05,13.66203]
[1776249337056,40.58,73830.33,9.6,0.12597,8e-05,13.60066]
[1776249343437,40.59,73833.19,9.6,0.12622,8e-05,13.62044]
[1776249348882,40.59,73834.86,9.6,0.12637,8e-05,13.63181]
[1776249355198,40.6,73833.14,9.6,0.12627,8e-05,13.62378]
[1776249362906,40.6,73833.56,9.6,0.12632,8e-05,13.62789]
[1776249368613,40.61,73830.74,9.6,0.12614,8e-05,13.61374]
[1776249373648,40.61,73829.92,9.6,0.1261,8e-05,13.61047]
[1776249378683,40.61,73821.96,9.6,0.12551,8e-05,13.56439]
[1776249383718,40.62,73822.8,9.6,0.1256,8e-05,13.5715]
[1776249388753,40.62,73827.61,9.6,0.126,8e-05,13.60246]
[1776249391251,40.62,73829.79,9.6,0.12618,8e-05,13.61632]
[1776249397816,40.63,73833.08,9.6,0.12643,8e-05,13.6345]
[1776249402851,40.63,73833.07,9.6,0.12645,8e-05,13.63594]
[1776249404741,40.63,73837.27,9.6,0.12678,8e-05,13.66154]
[1776249407629,40.63,73852.51,9.6,0.12798,8e-05,13.754]
[1776249409403,40.64,73852.22,9.6,0.12796,8e-05,13.75248]
[1776249414538,40.64,73846.49,9.6,0.12752,8e-05,13.71862]
[1776249418410,40.64,73843.44,9.6,0.12729,8e-05,13.70091]
[1776249421489,40.64,73842.8,9.6,0.12725,8e-05,13.69762]
[1776249422489,40.64,73844.07,9.6,0.12735,8e-05,13.70547]
[1776249423169,40.64,73846.84,9.6,0.12757,8e-05,13.72235]
[1776249425444,40.64,73845.82,9.6,0.1275,8e-05,13.71649]
[1776249431049,40.64,73845.43,9.6,0.12748,8e-05,13.7151]
[1776249436539,40.64,73850.63,9.6,0.12789,8e-05,13.74712]
[1776249436640,40.64,73850.79,9.6,0.12791,8e-05,13.74819]
[1776249442221,40.65,73849.76,9.6,0.12783,8e-05,13.74253]
[1776249443393,40.65,73849.76,9.6,0.12784,8e-05,13.74281]
[1776249449414,40.65,73850.51,9.6,0.12791,8e-05,13.748]
[1776249452992,40.65,73853.38,9.6,0.12811,8e-05,13.76185]
[1776249453632,40.65,73853.81,9.6,0.12814,8e-05,13.76456]
[1776249453665,40.65,73853.81,9.6,0.12814,8e-05,13.76456]
[1776249456783,40.65,73855.02,9.6,0.12824,8e-05,13.77216]
[1776249457587,40.65,73855.6,9.6,0.12829,8e-05,13.77583]
[1776249458534,40.65,73859.11,9.6,0.12856,8e-05,13.7971]
[1776249460568,40.65,73861.12,9.6,0.12872,8e-05,13.80932]
[1776249462519,40.65,73861.72,9.6,0.12877,8e-05,13.813]
[1776249462557,40.65,73861.72,9.6,0.12877,8e-05,13.813]
[1776249468308,40.65,73868.63,9.6,0.12931,8e-05,13.85467]
[1776249472461,40.65,73868.63,9.6,0.12931,8e-05,13.85467]
[1776249473649,40.65,73868.63,9.6,0.12931,8e-05,13.85447]
[1776249477680,40.65,73861.88,9.6,0.12878,8e-05,13.81366]
[1776249483413,40.65,73860.09,9.6,0.12864,8e-05,13.80314]
[1776249484375,40.65,73860.09,9.6,0.12864,8e-05,13.80314]
[1776249488335,40.65,73863.7,9.6,0.12893,8e-05,13.8251]
[1776249488689,40.65,73863.7,9.6,0.12893,8e-05,13.8251]
[1776249489698,40.65,73865.32,9.6,0.12906,8e-05,13.83491]
[1776249489905,40.65,73865.32,9.6,0.12906,8e-05,13.83491]
[1776249492149,40.65,73867.23,9.6,0.12921,8e-05,13.84644]
[1776249497511,40.65,73857.79,9.6,0.12847,8e-05,13.78959]
[1776249502546,40.65,73857.84,9.6,0.12848,8e-05,13.79025]
[1776249507581,40.65,73857.21,9.6,0.12843,8e-05,13.78686]
[1776249509343,40.65,73857.21,9.6,0.12843,8e-05,13.78686]
[1776249510255,40.65,73857.1,9.6,0.12843,8e-05,13.78636]
[1776249517651,40.66,73859.6,9.6,0.1286,8e-05,13.79829]
[1776249522005,40.66,73859.93,9.6,0.12863,8e-05,13.80049]
[1776249527721,40.66,73863.89,9.6,0.12895,8e-05,13.82488]
[1776249530213,40.66,73865.79,9.6,0.1291,8e-05,13.83644]
[1776249530347,40.66,73865.79,9.6,0.1291,8e-05,13.83644]
[1776249530516,40.66,73865.79,9.6,0.1291,8e-05,13.83644]
[1776249531926,40.66,73869.84,9.6,0.12942,8e-05,13.86094]
[1776249532083,40.66,73869.84,9.6,0.12942,8e-05,13.86094]
[1776249533663,40.66,73877.99,9.6,0.13006,8e-05,13.91016]
[1776249533763,40.66,73881.36,9.6,0.13033,8e-05,13.93056]
[1776249538800,40.66,73882.45,9.6,0.13042,8e-05,13.93772]
[1776249543834,40.66,73890.62,9.6,0.13108,8e-05,13.98774]
[1776249548871,40.66,73894.08,9.6,0.13136,8e-05,14.00881]
[1776249553907,40.66,73888.29,9.6,0.1309,8e-05,13.97385]
[1776249558946,40.66,73887.33,9.6,0.13083,8e-05,13.96834]
[1776249563981,40.66,73885.19,9.6,0.13066,8e-05,13.95575]
[1776249571236,40.66,73886.25,9.6,0.13075,8e-05,13.96252]
[1776249573798,40.66,73880.35,9.6,0.13026,8e-05,13.92339]
[1776249580105,40.66,73875.26,9.6,0.12987,8e-05,13.89348]
[1776249582407,40.67,73875.23,9.6,0.12987,8e-05,13.89406]
[1776249588151,40.67,73877.32,9.6,0.13005,8e-05,13.90773]
[1776249592416,40.67,73875.35,9.6,0.12991,8e-05,13.89646]
[1776249597992,40.67,73872.01,9.6,0.12965,8e-05,13.87707]
[1776249601941,40.67,73873.12,9.6,0.12975,8e-05,13.8846]
[1776249602856,40.67,73872.84,9.6,0.12973,8e-05,13.88331]
[1776249604699,40.68,73872.81,9.6,0.12974,8e-05,13.88333]
[1776249606633,40.68,73873.09,9.6,0.12976,8e-05,13.88544]
[1776249608861,40.68,73873.09,9.6,0.12977,8e-05,13.88585]
[1776249614334,40.68,73874.9,9.6,0.12993,8e-05,13.89824]
[1776249619369,40.68,73880.0,9.6,0.13035,8e-05,13.92999]
[1776249625411,40.68,73881.84,9.6,0.13051,8e-05,13.942]
[1776249630425,40.69,73881.95,9.6,0.13052,8e-05,13.94309]
[1776249630448,40.69,73881.95,9.6,0.13052,8e-05,13.94309]
[1776249631553,40.69,73883.7,9.6,0.13066,8e-05,13.95378]
[1776249632046,40.69,73885.05,9.6,0.13074,8e-05,13.95817]
[1776249636487,40.69,73895.99,9.6,0.13163,8e-05,14.02564]
[1776249638161,40.69,73895.99,9.6,0.13163,8e-05,14.02564]
[1776249641120,40.69,73899.37,9.6,0.1319,8e-05,14.04671]
[1776249641133,40.69,73899.26,9.6,0.1319,8e-05,14.04622]
[1776249646558,40.69,73899.65,9.6,0.13194,8e-05,14.04945]
[1776249651592,40.69,73901.01,9.6,0.13206,8e-05,14.0584]
[1776249656628,40.7,73901.06,9.6,0.13207,8e-05,14.05935]
[1776249661732,40.7,73900.46,9.6,0.13203,8e-05,14.05625]
[1776249669453,40.7,73900.43,9.6,0.13204,8e-05,14.05689]
[1776249671733,40.7,73922.33,9.6,0.13381,8e-05,14.19021]
[1776249675044,40.7,73921.0,9.6,0.1337,8e-05,14.18223]
[1776249675125,40.7,73921.0,9.6,0.1337,8e-05,14.18223]
[1776249677165,40.7,73916.79,9.6,0.13336,8e-05,14.15671]
[1776249683175,40.7,73912.1,9.6,0.13299,8e-05,14.12854]
[1776249688527,40.7,73910.34,9.6,0.13285,8e-05,14.11819]
[1776249694129,40.7,73907.3,9.6,0.13258,8e-05,14.09633]
[1776249699929,40.7,73907.04,9.6,0.13257,8e-05,14.09548]
[1776249704964,40.71,73907.47,9.6,0.13261,8e-05,14.09862]
[1776249709999,40.71,73908.29,9.6,0.13269,8e-05,14.10414]
[1776249715035,40.71,73907.59,9.6,0.13264,8e-05,14.10043]
[1776249720070,40.71,73905.93,9.6,0.13251,8e-05,14.09098]
[1776249725152,40.71,73905.32,9.6,0.13247,8e-05,14.08781]
[1776249731147,40.71,73905.37,9.6,0.13249,8e-05,14.08905]
[1776249736182,40.71,73904.87,9.6,0.13246,8e-05,14.0867]
[1776249742224,40.72,73905.8,9.6,0.13254,8e-05,14.09317]
[1776249743003,40.72,73905.8,9.6,0.13254,8e-05,14.09317]
[1776249747163,40.72,73907.84,9.6,0.13271,8e-05,14.10604]
[1776249752294,40.72,73901.97,9.6,0.13222,8e-05,14.06729]
[1776249757329,40.72,73902.04,9.6,0.13224,8e-05,14.06867]
[1776249762364,40.72,73910.26,9.6,0.13291,8e-05,14.11912]
[1776249763429,40.72,73910.26,9.6,0.13291,8e-05,14.11912]
[1776249767785,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249767816,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249767974,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249768088,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249768200,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249768344,40.72,73913.48,9.6,0.13317,8e-05,14.13894]
[1776249768275,40.72,73915.68,9.6,0.13335,8e-05,14.1524]
[1776249768421,40.72,73915.68,9.6,0.13335,8e-05,14.1524]
[1776249768462,40.72,73915.68,9.6,0.13335,8e-05,14.1524]
[1776249769009,40.72,73915.68,9.6,0.13335,8e-05,14.1524]
[1776249769059,40.72,73915.68,9.6,0.13335,8e-05,14.1524]
[1776249769110,40.72,73932.39,9.6,0.1347,8e-05,14.25392]
[1776249769792,40.72,73932.39,9.6,0.1347,8e-05,14.25392]
[1776249769796,40.72,73932.39,9.6,0.1347,8e-05,14.25392]
[1776249772023,40.72,73930.81,9.6,0.13457,8e-05,14.2442]
[1776249772693,40.72,73924.71,9.6,0.13408,8e-05,14.20711]
[1776249773067,40.72,73924.71,9.6,0.13408,8e-05,14.20711]
[1776249773965,40.72,73924.81,9.6,0.13409,8e-05,14.2077]
[1776249775494,40.72,73931.01,9.6,0.13459,8e-05,14.24532]
[1776249776374,40.72,73931.01,9.6,0.13459,8e-05,14.24532]
[1776249776542,40.72,73937.03,9.6,0.13507,8e-05,14.28191]
[1776249776819,40.72,73937.03,9.6,0.13507,8e-05,14.28191]
[1776249776890,40.72,73938.08,9.6,0.13516,8e-05,14.28821]
[1776249777481,40.72,73938.08,9.6,0.13516,8e-05,14.28821]
[1776249777699,40.72,73938.08,9.6,0.13516,8e-05,14.28821]
[1776249779468,40.72,73941.5,9.6,0.13544,8e-05,14.30909]
[1776249782214,40.72,73943.72,9.6,0.13562,8e-05,14.32274]
[1776249783124,40.72,73947.63,9.6,0.13594,8e-05,14.34661]
[1776249783307,40.72,73947.63,9.6,0.13594,8e-05,14.34661]
[1776249783516,40.72,73950.1,9.6,0.13614,8e-05,14.36164]
[1776249783532,40.72,73950.1,9.6,0.13614,8e-05,14.36164]
[1776249783552,40.72,73950.1,9.6,0.13614,8e-05,14.36164]
[1776249788114,40.72,73956.6,9.6,0.13668,8e-05,14.40144]
[1776249788362,40.72,73956.6,9.6,0.13668,8e-05,14.40144]
[1776249788526,40.72,73954.7,9.6,0.13652,8e-05,14.39012]
[1776249789315,40.72,73954.7,9.6,0.13652,8e-05,14.39012]
[1776249789530,40.72,73952.14,9.6,0.13632,8e-05,14.37455]
[1776249790635,40.72,73944.75,9.6,0.13571,8e-05,14.32955]
[1776249792585,40.72,73945.12,9.6,0.13574,8e-05,14.33188]
[1776249793256,40.72,73945.12,9.6,0.13574,8e-05,14.33188]
[1776249793409,40.72,73945.22,9.6,0.13575,8e-05,14.33252]
[1776249798885,40.73,73943.6,9.6,0.13562,8e-05,14.32286]
[1776249804048,40.73,73950.98,9.6,0.13623,8e-05,14.36785]
[1776249804989,40.73,73950.95,9.6,0.13622,8e-05,14.36764]
[1776249806941,40.73,73950.81,9.6,0.13621,8e-05,14.36675]
[1776249807867,40.73,73951.67,9.6,0.13628,8e-05,14.37196]
[1776249808935,40.73,73952.0,9.6,0.13631,8e-05,14.37394]
[1776249814736,40.72,73949.73,9.6,0.13609,8e-05,14.35611]
[1776249816546,40.72,73950.4,9.6,0.13614,8e-05,14.36018]
[1776249817520,40.72,73951.37,9.6,0.13622,8e-05,14.36607]
[1776249817854,40.72,73951.37,9.6,0.13622,8e-05,14.36607]
[1776249823800,40.73,73963.78,9.6,0.13724,8e-05,14.44203]
[1776249828835,40.73,73964.44,9.6,0.1373,8e-05,14.44629]
[1776249833874,40.73,73960.82,9.6,0.13701,8e-05,14.42459]
[1776249839337,40.73,73959.32,9.6,0.13689,8e-05,14.41581]
[1776249844951,40.73,73964.15,9.6,0.1373,8e-05,14.44586]
[1776249850006,40.73,73962.63,9.6,0.13718,8e-05,14.43683]
[1776249850575,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249850686,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249850817,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249850924,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249850976,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249851046,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249851049,40.73,73962.77,9.6,0.13719,8e-05,14.43775]
[1776249851065,40.73,73994.78,9.6,0.13984,8e-05,14.63352]
[1776249852057,40.73,73994.78,9.6,0.13984,8e-05,14.63352]
[1776249852605,40.73,73999.82,9.6,0.14026,8e-05,14.66469]
[1776249852629,40.73,73999.82,9.6,0.14026,8e-05,14.66469]
[1776249852683,40.73,73999.82,9.6,0.14026,8e-05,14.66469]
[1776249854103,40.73,73996.87,9.6,0.14002,8e-05,14.64705]
[1776249855077,40.73,73990.47,9.6,0.13949,8e-05,14.60815]
[1776249855619,40.73,73990.47,9.6,0.1395,8e-05,14.60835]
[1776249858288,40.74,73990.28,9.6,0.13949,8e-05,14.60765]
[1776249858400,40.74,73990.28,9.6,0.13949,8e-05,14.60765]
[1776249859866,40.74,73986.6,9.6,0.13918,8e-05,14.58529]
[1776249860050,40.74,73986.6,9.6,0.13918,8e-05,14.58529]
[1776249860385,40.74,73986.6,9.6,0.13918,8e-05,14.58529]
[1776249860759,40.74,73989.49,9.6,0.13942,8e-05,14.6028]
[1776249861406,40.74,74003.74,9.6,0.14061,8e-05,14.6902]
[1776249865556,40.74,74007.81,9.6,0.14097,8e-05,14.71627]
[1776249869907,40.74,74009.61,9.6,0.14113,8e-05,14.72838]
[1776249871790,40.74,74010.47,9.6,0.14118,8e-05,14.73027]
[1776249872149,40.74,74010.19,9.6,0.14116,8e-05,14.72883]
[1776249876723,40.75,74010.47,9.6,0.14121,8e-05,14.73221]
[1776249877045,40.75,74010.47,9.6,0.14121,8e-05,14.73221]
[1776249877476,40.75,74010.47,9.6,0.14121,8e-05,14.73221]
[1776249877185,40.75,74021.39,9.6,0.14213,8e-05,14.79932]
[1776249878192,40.75,74035.33,9.6,0.14331,8e-05,14.88483]
[1776249878646,40.75,74035.33,9.6,0.14331,8e-05,14.88483]
[1776249878652,40.75,74035.33,9.6,0.14331,8e-05,14.88483]
[1776249878666,40.75,74035.33,9.6,0.14331,8e-05,14.88483]
[1776249878695,40.75,74035.33,9.6,0.14331,8e-05,14.88483]
[1776249879720,40.75,74040.57,9.6,0.14375,8e-05,14.91704]
[1776249879893,40.75,74040.57,9.6,0.14375,8e-05,14.91704]
[1776249883264,40.75,74046.87,9.6,0.14429,8e-05,14.95583]
[1776249885105,40.75,74050.35,9.6,0.14459,8e-05,14.97751]
[1776249885133,40.75,74050.35,9.6,0.14459,8e-05,14.97751]
[1776249885633,40.75,74055.33,9.6,0.14501,8e-05,15.00816]
[1776249885706,40.75,74055.33,9.6,0.14501,8e-05,15.00816]
[1776249885731,40.75,74055.33,9.6,0.14501,8e-05,15.00816]
[1776249885838,40.75,74055.33,9.6,0.14501,8e-05,15.00816]
[1776249886410,40.75,74060.99,9.6,0.1455,9e-05,15.04292]
[1776249888264,40.75,74072.33,9.6,0.14646,9e-05,15.11241]
[1776249889956,40.75,74073.05,9.6,0.14652,9e-05,15.11677]
[1776249890338,40.75,74073.05,9.6,0.14652,9e-05,15.11677]
[1776249893218,40.75,74072.71,9.6,0.14649,9e-05,15.11455]
[1776249893299,40.75,74073.23,9.6,0.14654,9e-05,15.1177]
[1776249894345,40.75,74073.23,9.6,0.14654,9e-05,15.1177]
[1776249894389,40.75,74073.48,9.6,0.14656,9e-05,15.11927]
[1776249897651,40.75,74073.98,9.6,0.1466,9e-05,15.12222]
[1776249897656,40.75,74073.98,9.6,0.1466,9e-05,15.12222]
[1776249898334,40.75,74074.08,9.6,0.14661,9e-05,15.12272]
[1776249898621,40.75,74074.08,9.6,0.14661,9e-05,15.12272]
[1776249899340,40.75,74074.78,9.6,0.14667,9e-05,15.12703]
[1776249900272,40.75,74074.78,9.6,0.14667,9e-05,15.12703]
[1776249900440,40.75,74074.78,9.6,0.14667,9e-05,15.12703]
[1776249900468,40.75,74078.5,9.6,0.14699,9e-05,15.14976]
[1776249901708,40.75,74082.96,9.6,0.14737,9e-05,15.17708]
[1776249904092,40.75,74086.57,9.6,0.14768,9e-05,15.19914]
[1776249904272,40.75,74086.57,9.6,0.14768,9e-05,15.19914]
[1776249908478,40.75,74082.66,9.6,0.14734,9e-05,15.17515]
[1776249913905,40.75,74082.03,9.6,0.14729,9e-05,15.17141]
[1776249916916,40.75,74086.56,9.6,0.14768,9e-05,15.19958]
[1776249922504,40.75,74088.82,9.6,0.14788,9e-05,15.21384]
[1776249922818,40.75,74088.82,9.6,0.14788,9e-05,15.21384]
[1776249922821,40.75,74088.82,9.6,0.14788,9e-05,15.21384]
[1776249922834,40.75,74088.82,9.6,0.14788,9e-05,15.21384]
[1776249925549,40.75,74094.02,9.6,0.14833,9e-05,15.24585]
[1776249925671,40.75,74094.02,9.6,0.14833,9e-05,15.24585]
[1776249926532,40.75,74099.48,9.6,0.1488,9e-05,15.27933]
[1776249930248,40.75,74101.96,9.6,0.14902,9e-05,15.29455]
[1776249930278,40.75,74101.96,9.6,0.14902,9e-05,15.29455]
[1776249930651,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249930770,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249930771,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249931172,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249931462,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249931523,40.75,74102.37,9.6,0.14905,9e-05,15.29705]
[1776249931506,40.75,74112.83,9.6,0.14993,9e-05,15.35723]
[1776249931832,40.75,74112.83,9.6,0.14993,9e-05,15.35723]
[1776249932262,40.75,74128.99,9.6,0.15134,9e-05,15.457]
[1776249932949,40.75,74141.16,9.6,0.15241,9e-05,15.53171]
[1776249934767,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249934832,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249934907,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249934921,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249935077,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249935091,40.75,74140.25,9.6,0.15233,9e-05,15.52612]
[1776249935281,40.75,74142.16,9.6,0.15249,9e-05,15.5376]
[1776249936247,40.75,74142.16,9.6,0.15249,9e-05,15.5376]
[1776249937804,40.75,74156.43,9.6,0.15375,9e-05,15.62535]
[1776249938901,40.75,74159.04,9.6,0.15398,9e-05,15.64134]
[1776249939123,40.75,74159.04,9.6,0.15398,9e-05,15.64134]
[1776249939636,40.75,74160.87,9.6,0.15414,9e-05,15.65253]
[1776249941123,40.75,74165.96,9.6,0.15459,9e-05,15.68381]
[1776249941305,40.75,74165.96,9.6,0.15459,9e-05,15.68381]
[1776249942557,40.75,74168.86,9.6,0.15483,9e-05,15.70042]
[1776249943266,40.75,74170.2,9.6,0.15494,9e-05,15.70794]
[1776249943335,40.75,74170.2,9.6,0.15494,9e-05,15.70794]
[1776249943797,40.75,74171.27,9.6,0.15502,9e-05,15.71373]
[1776249944348,40.75,74171.27,9.6,0.15502,9e-05,15.71373]
[1776249944436,40.74,74176.77,9.6,0.15549,9e-05,15.74668]
[1776249945394,40.74,74176.77,9.6,0.15549,9e-05,15.74668]
[1776249946753,40.74,74189.53,9.6,0.15663,9e-05,15.82497]
[1776249947481,40.74,74189.53,9.6,0.15663,9e-05,15.82497]
[1776249951627,40.74,74184.07,9.6,0.15613,9e-05,15.79076]
[1776249951878,40.74,74184.07,9.6,0.15613,9e-05,15.79076]
[1776249952013,40.74,74184.07,9.6,0.15613,9e-05,15.79076]
[1776249952019,40.74,74184.07,9.6,0.15613,9e-05,15.79076]
[1776249952153,40.74,74184.07,9.6,0.15613,9e-05,15.79076]
[1776249952328,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249952997,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953008,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953022,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953047,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953163,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953234,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953321,40.74,74178.91,9.6,0.15567,9e-05,15.75896]
[1776249953544,40.74,74168.68,9.6,0.15476,9e-05,15.69564]
[1776249953612,40.74,74168.68,9.6,0.15476,9e-05,15.69564]
[1776249953857,40.74,74168.68,9.6,0.15476,9e-05,15.69564]
[1776249955309,40.74,74185.86,9.6,0.15629,9e-05,15.80141]
[1776249960432,40.74,74191.95,9.6,0.15682,9e-05,15.83844]
[1776249960444,40.74,74191.95,9.6,0.15682,9e-05,15.83844]
[1776249960764,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249960888,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249960913,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249960926,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249960950,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249960966,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961002,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961142,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961170,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961207,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961468,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961547,40.74,74193.54,9.6,0.15696,9e-05,15.84813]
[1776249961475,40.74,74199.01,9.6,0.15745,9e-05,15.88184]
[1776249962148,40.74,74199.01,9.6,0.15745,9e-05,15.88184]
[1776249962503,40.74,74199.01,9.6,0.15745,9e-05,15.88184]
[1776249962533,40.74,74221.04,9.6,0.15944,9e-05,16.01742]
[1776249962983,40.74,74221.04,9.6,0.15944,9e-05,16.01742]
[1776249963591,40.74,74221.04,9.6,0.15944,9e-05,16.01742]
[1776249963642,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963754,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963802,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963903,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963938,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963939,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249963958,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964190,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964427,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964434,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964556,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964611,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964656,40.74,74225.55,9.6,0.15984,9e-05,16.04503]
[1776249964440,40.74,74235.04,9.6,0.1607,9e-05,16.10325]
[1776249965575,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249965763,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249965779,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249965804,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249966034,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249966068,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249966425,40.74,74259.01,9.6,0.16288,9e-05,16.25081]
[1776249967134,40.74,74260.12,9.6,0.16298,9e-05,16.25764]
[1776249968692,40.74,74248.11,9.6,0.16188,9e-05,16.18333]
[1776249970144,40.74,74248.0,9.6,0.16187,9e-05,16.18254]
[1776249971454,40.74,74244.71,9.6,0.16157,9e-05,16.16207]
[1776249971505,40.74,74246.09,9.6,0.16169,9e-05,16.17046]
[1776249976511,40.74,74248.49,9.6,0.16191,9e-05,16.18507]
[1776249979978,40.74,74249.12,9.6,0.16196,9e-05,16.18891]
[1776249979998,40.74,74249.12,9.6,0.16196,9e-05,16.18891]
[1776249980052,40.74,74248.9,9.6,0.16194,9e-05,16.18753]
[1776249980618,40.74,74248.9,9.6,0.16194,9e-05,16.18753]
[1776249984388,40.74,74245.53,9.6,0.16163,9e-05,16.16634]
[1776249987624,40.74,74228.86,9.6,0.16011,9e-05,16.06343]
[1776249987734,40.74,74228.86,9.6,0.16011,9e-05,16.06343]
[1776249987858,40.74,74228.86,9.6,0.16011,9e-05,16.06343]
[1776249993475,40.73,74233.37,9.6,0.16049,9e-05,16.08715]
[1776249996059,40.73,74220.21,9.6,0.15929,9e-05,16.00584]
[1776249998267,40.73,74222.47,9.6,0.1595,9e-05,16.01973]
[1776249998278,40.73,74222.47,9.6,0.1595,9e-05,16.01973]
[1776249998347,40.73,74222.9,9.6,0.15954,9e-05,16.0224]
[1776249998860,40.73,74222.9,9.6,0.15954,9e-05,16.0224]
[1776250002789,40.73,74220.17,9.6,0.15928,9e-05,16.00511]
[1776250003484,40.73,74220.17,9.6,0.15928,9e-05,16.00511]
[1776250003796,40.73,74220.25,9.6,0.15929,9e-05,16.00548]
[1776250004616,40.73,74225.65,9.6,0.15977,9e-05,16.03875]
[1776250010585,40.73,74228.25,9.6,0.16001,9e-05,16.05457]
[1776250010618,40.73,74228.25,9.6,0.16001,9e-05,16.05457]
[1776250013966,40.73,74238.19,9.6,0.16091,9e-05,16.11559]
[1776250016200,40.73,74229.7,9.6,0.16013,9e-05,16.063]
[1776250016858,40.73,74233.34,9.6,0.16046,9e-05,16.08541]
[1776250017447,40.73,74233.34,9.6,0.16046,9e-05,16.08541]
[1776250017548,40.73,74241.28,9.6,0.16118,9e-05,16.13423]
[1776250020753,40.73,74242.47,9.6,0.16129,9e-05,16.14168]
[1776250020791,40.73,74242.47,9.6,0.16129,9e-05,16.14168]
[1776250021250,40.73,74237.61,9.6,0.16085,9e-05,16.11163]
[1776250021859,40.73,74237.61,9.6,0.16085,9e-05,16.11163]
[1776250022607,40.73,74237.61,9.6,0.16085,9e-05,16.11163]
[1776250022482,40.73,74225.62,9.6,0.15976,9e-05,16.03771]
[1776250022814,40.73,74225.62,9.6,0.15976,9e-05,16.03771]
[1776250022834,40.73,74225.62,9.6,0.15976,9e-05,16.03771]
[1776250023264,40.73,74214.55,9.6,0.15876,9e-05,15.96936]
[1776250025672,40.73,74211.43,9.6,0.15847,9e-05,15.94999]
[1776250025684,40.73,74211.43,9.6,0.15847,9e-05,15.94999]
[1776250025841,40.73,74211.43,9.6,0.15847,9e-05,15.94999]
[1776250026988,40.73,74211.39,9.6,0.15847,9e-05,15.94966]
[1776250027603,40.73,74211.39,9.6,0.15847,9e-05,15.94966]
[1776250027607,40.73,74211.39,9.6,0.15847,9e-05,15.94966]
[1776250027693,40.73,74209.35,9.6,0.15828,9e-05,15.93703]
[1776250028541,40.73,74209.35,9.6,0.15828,9e-05,15.93703]
[1776250029657,40.73,74214.32,9.6,0.15873,9e-05,15.96775]
[1776250029790,40.73,74218.73,9.6,0.15913,9e-05,15.99479]
[1776250030554,40.73,74218.73,9.6,0.15913,9e-05,15.99479]
[1776250033084,40.73,74218.96,9.6,0.15915,9e-05,15.99599]
[1776250034202,40.73,74216.67,9.6,0.15894,9e-05,15.98176]
[1776250034894,40.73,74220.74,9.6,0.1593,9e-05,16.0067]
[1776250035169,40.73,74220.74,9.6,0.1593,9e-05,16.0067]
[1776250035349,40.73,74233.04,9.6,0.16042,9e-05,16.08257]
[1776250035952,40.73,74233.04,9.6,0.16042,9e-05,16.08257]
[1776250036536,40.73,74233.04,9.6,0.16042,9e-05,16.08257]
[1776250043621,40.73,74225.22,9.6,0.15971,9e-05,16.03439]
[1776250043793,40.73,74224.99,9.6,0.15969,9e-05,16.03299]
[1776250043858,40.73,74224.99,9.6,0.15969,9e-05,16.03299]
[1776250044594,40.73,74224.99,9.6,0.15969,9e-05,16.03299]
[1776250044654,40.73,74224.99,9.6,0.15969,9e-05,16.03299]
[1776250044574,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250044697,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250044843,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250045146,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250045474,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250045523,40.73,74223.17,9.6,0.15952,9e-05,16.02176]
[1776250045578,40.73,74247.58,9.6,0.16174,9e-05,16.17208]
[1776250046554,40.73,74247.58,9.6,0.16174,9e-05,16.17208]
[1776250046579,40.73,74256.23,9.6,0.16253,9e-05,16.22517]
[1776250047667,40.73,74256.23,9.6,0.16253,9e-05,16.22517]
[1776250048598,40.73,74253.43,9.6,0.16227,9e-05,16.20788]
[1776250050729,40.73,74245.44,9.6,0.16154,9e-05,16.15868]
[1776250050772,40.73,74245.44,9.6,0.16154,9e-05,16.15868]
[1776250051461,40.73,74243.24,9.6,0.16131,9e-05,16.14115]
[1776250053915,40.73,74238.19,9.6,0.16085,9e-05,16.11]
[1776250054653,40.73,74240.47,9.6,0.16106,9e-05,16.12414]
[1776250055864,40.73,74244.14,9.6,0.16139,9e-05,16.14682]
[1776250056051,40.73,74244.14,9.6,0.16139,9e-05,16.14682]
[1776250056056,40.73,74244.14,9.6,0.16139,9e-05,16.14682]
[1776250056176,40.73,74244.14,9.6,0.16139,9e-05,16.14682]
[1776250056594,40.73,74231.51,9.6,0.16025,9e-05,16.06905]
[1776250059520,40.73,74218.36,9.6,0.15905,9e-05,15.9879]
[1776250063132,40.73,74212.16,9.6,0.1585,9e-05,15.94998]
[1776250063274,40.73,74212.16,9.6,0.1585,9e-05,15.94998]
[1776250064566,40.73,74208.83,9.6,0.1582,9e-05,15.92958]
[1776250069237,40.73,74207.84,9.6,0.15811,9e-05,15.92338]
[1776250069596,40.73,74204.57,9.6,0.15782,9e-05,15.90323]
[1776250072123,40.73,74202.36,9.6,0.15761,9e-05,15.88927]
[1776250073035,40.73,74197.91,9.6,0.15721,9e-05,15.86171]
[1776250074630,40.73,74184.06,9.6,0.15597,9e-05,15.77623]
[1776250077368,40.73,74180.94,9.6,0.15569,9e-05,15.757]
[1776250079404,40.73,74180.51,9.6,0.15565,9e-05,15.75435]
[1776250085708,40.73,74180.16,9.6,0.15562,9e-05,15.75218]
[1776250088191,40.73,74180.31,9.6,0.15564,9e-05,15.75309]
[1776250090511,40.73,74180.25,9.6,0.15563,9e-05,15.75269]
[1776250093446,40.73,74176.55,9.6,0.1553,9e-05,15.72993]
[1776250095072,40.73,74175.89,9.6,0.15524,9e-05,15.72595]
[1776250100124,40.73,74170.87,9.6,0.1548,9e-05,15.69531]
[1776250105212,40.73,74170.25,9.6,0.15475,9e-05,15.69193]
[1776250109763,40.73,74169.98,9.6,0.15474,9e-05,15.69064]
[1776250110389,40.73,74169.19,9.6,0.15467,9e-05,15.68606]
[1776250115922,40.73,74167.44,9.6,0.15449,9e-05,15.67192]
[1776250120957,40.73,74156.69,9.6,0.15355,9e-05,15.60651]
[1776250123694,40.73,74154.85,9.6,0.1534,9e-05,15.59562]
[1776250123746,40.73,74154.85,9.6,0.1534,9e-05,15.59562]
[1776250125333,40.73,74154.69,9.6,0.15339,9e-05,15.59496]
[1776250126436,40.73,74154.5,9.6,0.15337,9e-05,15.59391]
[1776250131596,40.74,74154.07,9.6,0.15334,9e-05,15.59159]
[1776250137072,40.74,74151.33,9.6,0.15311,9e-05,15.57554]
[1776250142107,40.74,74152.92,9.6,0.15325,9e-05,15.58554]
[1776250143758,40.74,74152.92,9.6,0.15325,9e-05,15.58554]
[1776250143772,40.74,74152.92,9.6,0.15325,9e-05,15.58554]
[1776250152120,40.74,74146.51,9.6,0.1527,9e-05,15.54681]
[1776250157339,40.74,74147.59,9.6,0.1528,9e-05,15.5538]
[1776250157342,40.74,74147.59,9.6,0.1528,9e-05,15.5538]
[1776250157536,40.74,74147.59,9.6,0.1528,9e-05,15.5538]
[1776250163080,40.74,74148.67,9.6,0.1529,9e-05,15.56088]
[1776250163914,40.74,74148.22,9.6,0.15286,9e-05,15.55822]
[1776250163952,40.74,74148.22,9.6,0.15286,9e-05,15.55822]
[1776250164160,40.74,74148.22,9.6,0.15286,9e-05,15.55822]
[1776250164223,40.74,74148.22,9.6,0.15286,9e-05,15.55822]
[1776250164783,40.74,74148.22,9.6,0.15286,9e-05,15.55822]
[1776250164797,40.74,74132.23,9.6,0.15146,9e-05,15.45983]
[1776250165513,40.74,74132.23,9.6,0.15146,9e-05,15.45983]
[1776250165590,40.74,74132.23,9.6,0.15146,9e-05,15.45983]
[1776250165647,40.74,74107.56,9.6,0.14931,9e-05,15.30814]
[1776250166071,40.74,74107.56,9.6,0.14931,9e-05,15.30814]
[1776250167394,40.74,74108.71,9.6,0.14941,9e-05,15.3152]
[1776250168423,40.74,74107.58,9.6,0.14931,9e-05,15.30821]
[1776250169639,40.74,74107.1,9.6,0.14927,9e-05,15.30525]
[1776250171346,40.74,74106.49,9.6,0.14921,9e-05,15.3015]
[1776250176072,40.74,74105.64,9.6,0.14911,9e-05,15.29243]
[1776250176362,40.74,74105.68,9.6,0.14911,9e-05,15.29269]
[1776250179691,40.74,74105.75,9.6,0.14912,9e-05,15.29297]
[1776250181703,40.74,74105.75,9.6,0.14912,9e-05,15.29292]
[1776250186337,40.74,74110.0,9.6,0.14948,9e-05,15.31892]
[1776250187016,40.74,74112.6,9.6,0.14971,9e-05,15.33483]
[1776250187125,40.74,74112.6,9.6,0.14971,9e-05,15.33483]
[1776250187201,40.74,74112.6,9.6,0.14971,9e-05,15.33483]
[1776250187439,40.74,74108.01,9.6,0.14931,9e-05,15.30663]
[1776250188889,40.74,74107.48,9.6,0.14927,9e-05,15.30339]
[1776250189452,40.74,74107.27,9.6,0.14925,9e-05,15.30231]
[1776250194353,40.74,74106.38,9.6,0.14919,9e-05,15.29774]
[1776250197209,40.74,74113.47,9.6,0.14981,9e-05,15.34186]
[1776250202545,40.75,74114.98,9.6,0.14995,9e-05,15.35204]
[1776250205338,40.75,74120.35,9.6,0.15043,9e-05,15.38528]
[1776250205609,40.75,74120.35,9.6,0.15043,9e-05,15.38528]
[1776250207865,40.75,74135.92,9.6,0.15179,9e-05,15.4811]
[1776250211791,40.75,74137.07,9.6,0.15189,9e-05,15.48809]
[1776250218658,40.75,74137.0,9.6,0.15188,9e-05,15.4875]
[1776250223693,40.75,74136.27,9.6,0.15181,9e-05,15.48297]
[1776250225058,40.75,74136.33,9.6,0.15182,9e-05,15.48334]
[1776250229050,40.75,74136.09,9.6,0.1518,9e-05,15.48186]
[1776250230696,40.75,74131.4,9.6,0.15139,9e-05,15.45307]
[1776250232697,40.75,74127.88,9.6,0.15105,9e-05,15.42765]
[1776250233579,40.75,74126.35,9.6,0.15092,9e-05,15.41834]
[1776250238798,40.75,74121.95,9.6,0.15055,9e-05,15.39199]
[1776250239292,40.75,74121.95,9.6,0.15055,9e-05,15.39199]
[1776250239717,40.75,74121.95,9.6,0.15055,9e-05,15.39199]
[1776250239905,40.75,74121.95,9.6,0.15055,9e-05,15.39199]
[1776250240790,40.75,74118.83,9.6,0.15028,9e-05,15.37296]
[1776250240814,40.75,74103.58,9.6,0.14896,9e-05,15.27949]
[1776250240973,40.75,74103.58,9.6,0.14896,9e-05,15.27949]
[1776250240975,40.75,74103.58,9.6,0.14896,9e-05,15.27949]
[1776250244370,40.75,74098.16,9.6,0.14849,9e-05,15.24657]
[1776250244842,40.75,74097.07,9.6,0.1484,9e-05,15.24]
[1776250250884,40.75,74097.75,9.6,0.14847,9e-05,15.24475]
[1776250255919,40.75,74097.7,9.6,0.14847,9e-05,15.24492]
[1776250260955,40.75,74097.14,9.6,0.14843,9e-05,15.24197]
[1776250263897,40.75,74097.1,9.6,0.14843,9e-05,15.24182]
[1776250264896,40.75,74097.01,9.6,0.14842,9e-05,15.24137]
[1776250264984,40.75,74081.85,9.6,0.14712,9e-05,15.14867]
[1776250268431,40.76,74077.32,9.6,0.14674,9e-05,15.12146]
[1776250270295,40.76,74077.24,9.6,0.14674,9e-05,15.12154]
[1776250270696,40.76,74077.24,9.6,0.14674,9e-05,15.12154]
[1776250270839,40.76,74077.24,9.6,0.14674,9e-05,15.12154]
[1776250270856,40.76,74077.24,9.6,0.14674,9e-05,15.12154]
[1776250270916,40.76,74077.24,9.6,0.14674,9e-05,15.12154]
[1776250271847,40.76,74077.34,9.6,0.14675,9e-05,15.12257]
[1776250271942,40.76,74065.08,9.6,0.14571,9e-05,15.04774]
[1776250272208,40.76,74065.08,9.6,0.14571,9e-05,15.04774]
[1776250278076,40.76,74067.96,9.6,0.14597,9e-05,15.06667]
[1776250283114,40.76,74067.61,9.6,0.14596,9e-05,15.06551]
[1776250288149,40.77,74069.93,9.6,0.14617,9e-05,15.08059]
[1776250293191,40.77,74068.7,9.6,0.14605,9e-05,15.07002]
[1776250298219,40.77,74069.05,9.6,0.14609,9e-05,15.07302]
[1776250303257,40.77,74064.97,9.6,0.14575,9e-05,15.0489]
[1776250307613,40.77,74062.33,9.6,0.14554,9e-05,15.0334]
[1776250307962,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308191,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308198,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308255,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308634,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308645,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308867,40.78,74059.08,9.6,0.14527,9e-05,15.01402]
[1776250308959,40.78,74047.74,9.6,0.14431,8e-05,14.94489]
[1776250309013,40.78,74047.74,9.6,0.14431,8e-05,14.94489]
[1776250309643,40.78,74032.64,9.6,0.14304,8e-05,14.85298]
[1776250315347,40.78,74033.93,9.6,0.14317,8e-05,14.86272]
[1776250320382,40.79,74033.37,9.6,0.14315,8e-05,14.86105]
[1776250325417,40.79,74034.03,9.6,0.14323,8e-05,14.86683]
[1776250326860,40.79,74034.03,9.6,0.14323,8e-05,14.86683]
[1776250328336,40.79,74038.73,9.6,0.14364,8e-05,14.89623]
[1776250328511,40.79,74038.73,9.6,0.14364,8e-05,14.89623]
[1776250329029,40.79,74041.36,9.6,0.14387,8e-05,14.91292]
[1776250329199,40.79,74041.36,9.6,0.14387,8e-05,14.91292]
[1776250330002,40.79,74042.03,9.6,0.14393,8e-05,14.91701]
[1776250332395,40.79,74044.36,9.6,0.14413,8e-05,14.93177]
[1776250332649,40.79,74044.36,9.6,0.14413,8e-05,14.93177]
[1776250332719,40.79,74046.3,9.6,0.1443,8e-05,14.9441]
[1776250334809,40.79,74048.54,9.6,0.14449,8e-05,14.95779]
[1776250334834,40.79,74048.54,9.6,0.14449,8e-05,14.95779]
[1776250338498,40.8,74060.69,9.6,0.14553,9e-05,15.0328]
[1776250339254,40.8,74061.59,9.6,0.14562,9e-05,15.03876]
[1776250339378,40.8,74061.59,9.6,0.14562,9e-05,15.03876]
[1776250339982,40.8,74061.59,9.6,0.14562,9e-05,15.03876]
[1776250339516,40.8,74054.92,9.6,0.14505,8e-05,14.99797]
[1776250340132,40.8,74054.92,9.6,0.14505,8e-05,14.99797]
[1776250341238,40.8,74049.16,9.6,0.14456,8e-05,14.96296]
[1776250342147,40.8,74052.62,9.6,0.14486,8e-05,14.98438]
[1776250342536,40.8,74054.77,9.6,0.14505,8e-05,14.99785]
[1776250344406,40.8,74055.59,9.6,0.14512,8e-05,15.00314]
[1776250344421,40.8,74055.59,9.6,0.14512,8e-05,15.00314]
[1776250344551,40.8,74052.32,9.6,0.14485,8e-05,14.98341]
[1776250345710,40.8,74052.32,9.6,0.14485,8e-05,14.98341]
[1776250345775,40.8,74053.64,9.6,0.14497,8e-05,14.99201]
[1776250349779,40.8,74053.59,9.6,0.14497,8e-05,14.9925]
[1776250351183,40.8,74053.51,9.6,0.14498,8e-05,14.99254]
[1776250353190,40.81,74052.97,9.6,0.14491,8e-05,14.98586]
[1776250353209,40.81,74052.97,9.6,0.14491,8e-05,14.98586]
[1776250353615,40.81,74052.6,9.6,0.14488,8e-05,14.98387]
[1776250356024,40.81,74052.3,9.6,0.14486,8e-05,14.9823]
[1776250357052,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357660,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357663,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357804,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357816,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357832,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250357832,40.81,74051.93,9.6,0.14483,8e-05,14.98042]
[1776250358068,40.81,74051.66,9.6,0.14481,8e-05,14.97889]
[1776250358077,40.81,74051.66,9.6,0.14481,8e-05,14.97889]
[1776250358185,40.81,74051.66,9.6,0.14481,8e-05,14.97889]
[1776250358509,40.81,74051.66,9.6,0.14481,8e-05,14.97889]
[1776250358522,40.81,74051.66,9.6,0.14481,8e-05,14.97889]
[1776250360576,40.81,74039.02,9.6,0.14375,8e-05,14.90197]
[1776250362354,40.81,74037.7,9.6,0.14364,8e-05,14.89442]
[1776250363655,40.81,74034.98,9.6,0.14342,8e-05,14.87808]
[1776250368763,40.81,74033.55,9.6,0.14332,8e-05,14.87089]
[1776250372022,40.82,74033.35,9.6,0.14331,8e-05,14.87061]
[1776250373044,40.82,74034.54,9.6,0.14342,8e-05,14.87819]
[1776250378790,40.82,74040.31,9.6,0.14393,8e-05,14.9153]
[1776250379326,40.82,74040.31,9.6,0.14393,8e-05,14.9153]
[1776250380835,40.82,74040.31,9.6,0.14393,8e-05,14.9153]
[1776250382542,40.82,74040.78,9.6,0.14398,8e-05,14.91892]
[1776250382765,40.82,74040.78,9.6,0.14398,8e-05,14.91892]
[1776250387718,40.83,74051.01,9.6,0.14486,8e-05,14.98228]
[1776250388825,40.83,74051.04,9.6,0.14487,8e-05,14.9826]
[1776250391459,40.83,74052.31,9.6,0.14498,8e-05,14.99076]
[1776250391525,40.83,74052.31,9.6,0.14498,8e-05,14.99076]
[1776250391593,40.83,74052.31,9.6,0.14498,8e-05,14.99076]
[1776250391604,40.83,74052.31,9.6,0.14498,8e-05,14.99076]
[1776250392310,40.83,74054.13,9.6,0.14514,8e-05,15.002]
[1776250394783,40.83,74059.87,9.6,0.14563,9e-05,15.03737]
[1776250394902,40.83,74062.66,9.6,0.14587,9e-05,15.05462]
[1776250397227,40.83,74064.37,9.6,0.14602,9e-05,15.06536]
[1776250397780,40.83,74064.37,9.6,0.14602,9e-05,15.06536]
[1776250398130,40.83,74058.29,9.6,0.1455,9e-05,15.02835]
[1776250399154,40.83,74055.5,9.6,0.14527,8e-05,15.0115]
[1776250401133,40.83,74056.52,9.6,0.14536,9e-05,15.01817]
[1776250401438,40.83,74056.52,9.6,0.14536,9e-05,15.01817]
[1776250401491,40.83,74056.52,9.6,0.14536,9e-05,15.01817]
[1776250402406,40.83,74057.25,9.6,0.14543,9e-05,15.02284]
[1776250403768,40.83,74057.09,9.6,0.14542,9e-05,15.02206]
[1776250406875,40.83,74055.01,9.6,0.14525,8e-05,15.00994]
[1776250406888,40.83,74055.01,9.6,0.14525,8e-05,15.00994]
[1776250406986,40.83,74048.87,9.6,0.14473,8e-05,14.97249]
[1776250407398,40.83,74048.87,9.6,0.14473,8e-05,14.97249]
[1776250409526,40.83,74047.03,9.6,0.14457,8e-05,14.9615]
[1776250409601,40.83,74047.03,9.6,0.14457,8e-05,14.9615]
[1776250410364,40.83,74046.07,9.6,0.1445,8e-05,14.95577]
[1776250410379,40.83,74046.07,9.6,0.1445,8e-05,14.95577]
[1776250414304,40.84,74032.93,9.6,0.14337,8e-05,14.87257]
[1776250416458,40.84,74033.18,9.6,0.14339,8e-05,14.87438]
[1776250422091,40.84,74032.6,9.6,0.14337,8e-05,14.87282]
[1776250427126,40.84,74033.03,9.6,0.14342,8e-05,14.87636]
[1776250432163,40.85,74034.29,9.6,0.14354,8e-05,14.88476]
[1776250437199,40.85,74036.51,9.6,0.14374,8e-05,14.89913]
[1776250442234,40.85,74039.82,9.6,0.14402,8e-05,14.91977]
[1776250447272,40.85,74040.4,9.6,0.14408,8e-05,14.92373]
[1776250454322,40.85,74041.26,9.6,0.14416,8e-05,14.92961]
[1776250461371,40.85,74041.3,9.6,0.14417,8e-05,14.93048]
[1776250466743,40.85,74041.26,9.6,0.14417,8e-05,14.93042]
[1776250466813,40.85,74041.26,9.6,0.14418,8e-05,14.93079]
[1776250470637,40.86,74030.32,9.6,0.14326,8e-05,14.8646]
[1776250476477,40.86,74029.69,9.6,0.1432,8e-05,14.85804]
[1776250481572,40.86,74029.15,9.6,0.14316,8e-05,14.85547]
[1776250487555,40.86,74032.51,9.6,0.14346,8e-05,14.87715]
[1776250492590,40.87,74033.68,9.6,0.14358,8e-05,14.88545]
[1776250497631,40.87,74029.72,9.6,0.14326,8e-05,14.86255]
[1776250501868,40.87,74028.42,9.6,0.14316,8e-05,14.85535]
[1776250502045,40.87,74028.42,9.6,0.14316,8e-05,14.85535]
[1776250502345,40.87,74027.94,9.6,0.14313,8e-05,14.85294]
[1776250502570,40.87,74027.94,9.6,0.14313,8e-05,14.85294]
[1776250502615,40.87,74027.94,9.6,0.14313,8e-05,14.85294]
[1776250502976,40.87,74027.94,9.6,0.14313,8e-05,14.85294]
[1776250502999,40.87,74027.94,9.6,0.14313,8e-05,14.85294]
[1776250503098,40.87,74016.21,9.6,0.14214,8e-05,14.78147]
[1776250503674,40.87,74001.06,9.6,0.14088,8e-05,14.68943]
[1776250507073,40.87,73991.91,9.6,0.14012,8e-05,14.63365]
[1776250513188,40.88,73997.62,9.6,0.14062,8e-05,14.67032]
[1776250519195,40.88,73996.11,9.6,0.14051,8e-05,14.66232]
[1776250526552,40.88,73997.6,9.6,0.14065,8e-05,14.67239]
[1776250527704,40.88,73997.67,9.6,0.14066,8e-05,14.67293]
[1776250532879,40.88,73999.96,9.6,0.14083,8e-05,14.68348]
[1776250538164,40.88,74001.18,9.6,0.14093,8e-05,14.69125]
[1776250543337,40.88,74001.52,9.6,0.14097,8e-05,14.69397]
[1776250543698,40.88,74001.52,9.6,0.14097,8e-05,14.69397]
[1776250548992,40.89,74004.23,9.6,0.14121,8e-05,14.71147]
[1776250551154,40.89,74004.33,9.6,0.14122,8e-05,14.71223]
[1776250551332,40.89,74004.37,9.6,0.14123,8e-05,14.71262]
[1776250553311,40.89,74013.08,9.6,0.14196,8e-05,14.7661]
[1776250560069,40.89,74012.99,9.6,0.14197,8e-05,14.76697]
[1776250565105,40.9,74005.06,9.6,0.14133,8e-05,14.72009]
[1776250570140,40.9,74014.31,9.6,0.14212,8e-05,14.7779]
[1776250575175,40.9,74010.41,9.6,0.14182,8e-05,14.75568]
[1776250576921,40.9,74007.23,9.6,0.14156,8e-05,14.73665]
[1776250577925,40.9,74002.64,9.6,0.14118,8e-05,14.70891]
[1776250578457,40.9,74000.84,9.6,0.14103,8e-05,14.69819]
[1776250579296,40.9,74001.69,9.6,0.14111,8e-05,14.70377]
[1776250579347,40.9,74001.69,9.6,0.14111,8e-05,14.70377]
[1776250579948,40.9,74001.69,9.6,0.14111,8e-05,14.70377]
[1776250580147,40.9,74001.69,9.6,0.14111,8e-05,14.70377]
[1776250581505,40.91,74001.75,9.6,0.14112,8e-05,14.70493]
[1776250582017,40.91,74001.75,9.6,0.14112,8e-05,14.70493]
[1776250586028,40.91,74000.91,9.6,0.14107,8e-05,14.70101]
[1776250586571,40.91,74000.71,9.6,0.14107,8e-05,14.70059]
[1776250588882,40.91,74000.77,9.6,0.14108,8e-05,14.70175]
[1776250589967,40.91,74000.77,9.6,0.14109,8e-05,14.70215]
[1776250596139,40.91,73994.73,9.6,0.14056,8e-05,14.66153]
[1776250599223,40.91,73995.03,9.6,0.14057,8e-05,14.66276]
[1776250602137,40.91,73987.21,9.6,0.13992,8e-05,14.615]
[1776250602189,40.91,73987.21,9.6,0.13992,8e-05,14.615]
[1776250607400,40.91,73994.87,9.6,0.14053,8e-05,14.65971]
[1776250613194,40.91,73993.99,9.6,0.14044,8e-05,14.65319]
[1776250618480,40.9,73994.11,9.6,0.14042,8e-05,14.65197]
[1776250623514,40.9,73994.37,9.6,0.14042,8e-05,14.65217]
[1776250628549,40.89,73993.16,9.6,0.14031,8e-05,14.64349]
[1776250634592,40.89,73993.73,9.6,0.14033,8e-05,14.64543]
[1776250640189,40.89,73994.35,9.6,0.14037,8e-05,14.64793]
[1776250645236,40.89,73993.93,9.6,0.14032,8e-05,14.64437]
[1776250651714,40.88,73996.78,9.6,0.14049,8e-05,14.65577]
[1776250656749,40.88,73999.05,9.6,0.14066,8e-05,14.66829]
[1776250661784,40.88,73991.45,9.6,0.14002,8e-05,14.62089]
[1776250666558,40.87,73991.81,9.6,0.14003,8e-05,14.62224]
[1776250666745,40.87,73991.81,9.6,0.14003,8e-05,14.62224]
[1776250671854,40.87,73987.98,9.6,0.1397,8e-05,14.59774]
[1776250677316,40.87,73988.0,9.6,0.13969,8e-05,14.5971]
[1776250679988,40.87,73983.13,9.6,0.13928,8e-05,14.56693]
[1776250686230,40.87,73974.55,9.6,0.13856,8e-05,14.514]
[1776250690139,40.87,73974.77,9.6,0.13858,8e-05,14.51516]
[1776250690193,40.87,73974.77,9.6,0.13858,8e-05,14.51516]
[1776250690369,40.87,73974.77,9.6,0.13858,8e-05,14.51516]
[1776250690241,40.86,73974.65,9.6,0.13856,8e-05,14.51417]
[1776250696022,40.86,73970.06,9.6,0.13816,8e-05,14.48458]
[1776250700301,40.86,73969.75,9.6,0.13813,8e-05,14.48192]
[1776250700532,40.86,73969.47,9.6,0.1381,8e-05,14.47996]
[1776250703869,40.86,73960.14,9.6,0.13733,8e-05,14.42287]
[1776250703874,40.86,73960.14,9.6,0.13733,8e-05,14.42287]
[1776250704714,40.86,73957.98,9.6,0.13715,8e-05,14.40942]
[1776250706568,40.85,73954.15,9.6,0.13682,8e-05,14.38555]
[1776250706600,40.85,73954.15,9.6,0.13682,8e-05,14.38555]
[1776250707214,40.85,73950.8,9.6,0.13655,8e-05,14.3649]
[1776250713312,40.85,73947.92,9.6,0.13626,8e-05,14.3422]
[1776250715256,40.85,73945.6,9.6,0.13607,8e-05,14.3276]
[1776250715258,40.85,73945.6,9.6,0.13607,8e-05,14.3276]
[1776250716532,40.85,73939.81,9.6,0.13559,8e-05,14.29203]
[1776250722204,40.85,73933.21,9.6,0.13504,8e-05,14.25098]
[1776250722786,40.85,73933.21,9.6,0.13504,8e-05,14.25098]
[1776250724387,40.85,73932.22,9.6,0.13496,8e-05,14.2448]
[1776250724402,40.85,73932.22,9.6,0.13496,8e-05,14.2448]
[1776250724423,40.85,73932.04,9.6,0.13494,8e-05,14.24355]
[1776250727510,40.84,73938.84,9.6,0.13548,8e-05,14.28415]
[1776250732639,40.84,73939.5,9.6,0.13552,8e-05,14.28703]
[1776250735860,40.84,73939.68,9.6,0.13553,8e-05,14.28747]
[1776250737083,40.84,73937.74,9.6,0.13536,8e-05,14.2755]
[1776250738471,40.84,73933.05,9.6,0.13498,8e-05,14.24674]
[1776250741106,40.84,73933.36,9.6,0.135,8e-05,14.2483]
[1776250743590,40.84,73926.05,9.6,0.1344,8e-05,14.20357]
[1776250743772,40.84,73926.05,9.6,0.1344,8e-05,14.20357]
[1776250743876,40.84,73926.05,9.6,0.1344,8e-05,14.20357]
[1776250744360,40.84,73912.94,9.6,0.13334,8e-05,14.12412]
[1776250747390,40.84,73910.06,9.6,0.13311,8e-05,14.10669]
[1776250747472,40.84,73905.61,9.6,0.13276,8e-05,14.07979]
[1776250747484,40.84,73905.61,9.6,0.13276,8e-05,14.07979]
[1776250748224,40.84,73905.61,9.6,0.13276,8e-05,14.07979]
[1776250748390,40.84,73893.36,9.6,0.13177,8e-05,14.00557]
[1776250749104,40.84,73893.36,9.6,0.13177,8e-05,14.00557]
[1776250752078,40.84,73888.96,9.6,0.13142,8e-05,13.9786]
[1776250752139,40.84,73888.96,9.6,0.13142,8e-05,13.9786]
[1776250752232,40.84,73888.96,9.6,0.13142,8e-05,13.9786]
[1776250753756,40.83,73879.18,9.6,0.13064,8e-05,13.91939]
[1776250754749,40.83,73872.48,9.6,0.13011,8e-05,13.87897]
[1776250758543,40.83,73864.31,9.6,0.12946,8e-05,13.82942]
[1776250760569,40.83,73864.64,9.6,0.12948,8e-05,13.83134]
[1776250764148,40.83,73863.94,9.6,0.12942,8e-05,13.82696]
[1776250764211,40.83,73863.94,9.6,0.12942,8e-05,13.82696]
[1776250765187,40.83,73863.85,9.6,0.12942,8e-05,13.8263]
[1776250767244,40.83,73857.78,9.6,0.12894,8e-05,13.78974]
[1776250769089,40.83,73856.97,9.6,0.12887,8e-05,13.78487]
[1776250769291,40.83,73856.97,9.6,0.12887,8e-05,13.78487]
[1776250770003,40.83,73856.98,9.6,0.12888,8e-05,13.78492]
[1776250775580,40.83,73859.0,9.6,0.129,8e-05,13.79306]
[1776250776947,40.83,73859.0,9.6,0.129,8e-05,13.79306]
[1776250782154,40.83,73859.22,9.6,0.12902,8e-05,13.79436]
[1776250783594,40.83,73860.34,9.6,0.12911,8e-05,13.80106]
[1776250788671,40.83,73866.31,9.6,0.12957,8e-05,13.83663]
[1776250789489,40.83,73866.31,9.6,0.12957,8e-05,13.83663]
[1776250789611,40.83,73866.31,9.6,0.12957,8e-05,13.83663]
[1776250789780,40.83,73866.31,9.6,0.12957,8e-05,13.83663]
[1776250793705,40.83,73879.18,9.6,0.13058,8e-05,13.91362]
[1776250797009,40.83,73884.23,9.6,0.13098,8e-05,13.94367]
[1776250799797,40.83,73884.52,9.6,0.13099,8e-05,13.94475]
[1776250800136,40.83,73884.52,9.6,0.13099,8e-05,13.94475]
[1776250800413,40.83,73884.52,9.6,0.13099,8e-05,13.94475]
[1776250800743,40.83,73885.15,9.6,0.13104,8e-05,13.9481]
[1776250800797,40.83,73885.15,9.6,0.13104,8e-05,13.9481]
[1776250802093,40.83,73891.9,9.6,0.13157,8e-05,13.9887]
[1776250802213,40.83,73891.9,9.6,0.13157,8e-05,13.9887]
[1776250802268,40.83,73898.2,9.6,0.13207,8e-05,14.02655]
[1776250805105,40.83,73901.86,9.6,0.13236,8e-05,14.04841]
[1776250805765,40.83,73903.3,9.6,0.13248,8e-05,14.05711]
[1776250806463,40.83,73903.3,9.6,0.13248,8e-05,14.05711]
[1776250807207,40.83,73904.75,9.6,0.13259,8e-05,14.06577]
[1776250808367,40.83,73906.46,9.6,0.13272,8e-05,14.07594]
[1776250810333,40.82,73902.63,9.6,0.13242,8e-05,14.05263]
[1776250814504,40.82,73897.15,9.6,0.13197,8e-05,14.01909]
[1776250816128,40.82,73896.83,9.6,0.13194,8e-05,14.01696]
[1776250816176,40.82,73896.83,9.6,0.13194,8e-05,14.01696]
[1776250816180,40.82,73896.83,9.6,0.13194,8e-05,14.01696]
[1776250816229,40.82,73897.88,9.6,0.13202,8e-05,14.0231]
[1776250817203,40.82,73897.88,9.6,0.13202,8e-05,14.0231]
[1776250820128,40.82,73891.52,9.6,0.13151,8e-05,13.98438]
[1776250820967,40.82,73892.25,9.6,0.13157,8e-05,13.98849]
[1776250822910,40.82,73893.24,9.6,0.13164,8e-05,13.99432]
[1776250825542,40.82,73894.24,9.6,0.13172,8e-05,14.00002]
[1776250825759,40.82,73894.16,9.6,0.13171,8e-05,13.99935]
[1776250826454,40.82,73897.81,9.6,0.132,8e-05,14.02096]
[1776250826846,40.82,73897.81,9.6,0.132,8e-05,14.02096]
[1776250829403,40.82,73895.53,9.6,0.13181,8e-05,14.00706]
[1776250832316,40.82,73896.42,9.6,0.13188,8e-05,14.01208]
[1776250837905,40.82,73895.18,9.6,0.13174,8e-05,13.99996]
[1776250838739,40.82,73895.98,9.6,0.1318,8e-05,14.00468]
[1776250844508,40.81,73898.99,9.6,0.13204,8e-05,14.02244]
[1776250844864,40.81,73899.11,9.6,0.13204,8e-05,14.02303]
[1776250844942,40.81,73899.11,9.6,0.13204,8e-05,14.02303]
[1776250847420,40.81,73915.7,9.6,0.13337,8e-05,14.12326]
[1776250853134,40.81,73923.35,9.6,0.13398,8e-05,14.1689]
[1776250854162,40.81,73923.35,9.6,0.13398,8e-05,14.1689]
[1776250860183,40.81,73916.64,9.6,0.13343,8e-05,14.12768]
[1776250865217,40.81,73909.88,9.6,0.13289,8e-05,14.08664]
[1776250865987,40.81,73909.88,9.6,0.13289,8e-05,14.08664]
[1776250870970,40.81,73912.85,9.6,0.13311,8e-05,14.10391]
[1776250874027,40.81,73912.51,9.6,0.13308,8e-05,14.10129]
[1776250876133,40.81,73917.01,9.6,0.13344,8e-05,14.12833]
[1776250876953,40.81,73918.3,9.6,0.13354,8e-05,14.13611]
[1776250878574,40.81,73924.24,9.6,0.13402,8e-05,14.17203]
[1776250879316,40.81,73930.98,9.6,0.13456,8e-05,14.21267]
[1776250882511,40.81,73935.62,9.6,0.13493,8e-05,14.24052]
[1776250884397,40.81,73936.49,9.6,0.135,8e-05,14.24549]
[1776250890394,40.8,73933.11,9.6,0.13471,8e-05,14.22411]
[1776250895429,40.8,73935.91,9.6,0.1349,8e-05,14.23647]
[1776250898329,40.8,73935.86,9.6,0.13489,8e-05,14.23592]
[1776250898432,40.8,73935.86,9.6,0.13489,8e-05,14.23592]
[1776250898443,40.8,73935.86,9.6,0.13489,8e-05,14.23592]
[1776250898614,40.8,73935.86,9.6,0.13489,8e-05,14.23592]
[1776250898708,40.8,73942.61,9.6,0.13544,8e-05,14.27671]
[1776250898733,40.8,73942.61,9.6,0.13544,8e-05,14.27671]
[1776250898901,40.8,73942.61,9.6,0.13544,8e-05,14.27671]
[1776250899226,40.8,73942.61,9.6,0.13544,8e-05,14.27671]
[1776250899460,40.8,73951.05,9.6,0.13613,8e-05,14.32795]
[1776250900741,40.8,73953.95,9.6,0.13636,8e-05,14.34551]
[1776250900858,40.8,73953.95,9.6,0.13636,8e-05,14.34551]
[1776250901474,40.8,73950.77,9.6,0.1361,8e-05,14.32595]
[1776250902608,40.8,73950.77,9.6,0.1361,8e-05,14.32595]
[1776250904306,40.8,73951.27,9.6,0.13614,8e-05,14.32853]
[1776250905025,40.8,73952.29,9.6,0.13622,8e-05,14.33449]
[1776250906148,40.8,73952.29,9.6,0.13622,8e-05,14.33449]
[1776250906518,40.8,73952.29,9.6,0.13622,8e-05,14.33449]
[1776250907180,40.8,73953.01,9.6,0.13627,8e-05,14.3384]
[1776250910679,40.8,73953.21,9.6,0.13627,8e-05,14.3389]
[1776250911544,40.8,73963.98,9.6,0.13715,8e-05,14.40385]
[1776250912944,40.79,73966.04,9.6,0.13731,8e-05,14.41604]
[1776250912971,40.79,73966.04,9.6,0.13731,8e-05,14.41604]
[1776250913058,40.79,73966.04,9.6,0.13731,8e-05,14.41604]
[1776250913175,40.79,73966.04,9.6,0.13731,8e-05,14.41604]
[1776250914223,40.79,73965.94,9.6,0.1373,8e-05,14.41509]
[1776250915725,40.79,73966.14,9.6,0.13731,8e-05,14.41561]
[1776250915755,40.79,73966.14,9.6,0.13731,8e-05,14.41561]
[1776250916455,40.79,73966.14,9.6,0.13731,8e-05,14.41561]
[1776250916579,40.79,73968.28,9.6,0.13748,8e-05,14.42848]
[1776250916720,40.79,73968.28,9.6,0.13748,8e-05,14.42848]
[1776250916723,40.79,73968.28,9.6,0.13748,8e-05,14.42848]
[1776250921719,40.79,73974.33,9.6,0.13796,8e-05,14.46434]
[1776250922932,40.79,73969.53,9.6,0.13757,8e-05,14.43494]
[1776250923041,40.79,73969.53,9.6,0.13757,8e-05,14.43494]
[1776250923090,40.79,73969.53,9.6,0.13757,8e-05,14.43494]
[1776250923108,40.79,73969.53,9.6,0.13757,8e-05,14.43494]
[1776250923172,40.79,73969.53,9.6,0.13757,8e-05,14.43494]
[1776250925754,40.79,73964.42,9.6,0.13714,8e-05,14.40345]
[1776250926652,40.79,73965.34,9.6,0.13722,8e-05,14.4089]
[1776250926995,40.79,73965.34,9.6,0.13722,8e-05,14.4089]
[1776250927418,40.79,73965.34,9.6,0.13722,8e-05,14.4089]
[1776250927660,40.79,73965.95,9.6,0.13726,8e-05,14.41247]
[1776250932952,40.79,73967.06,9.6,0.13735,8e-05,14.41865]
[1776250932964,40.79,73966.65,9.6,0.13731,8e-05,14.41615]
[1776250934732,40.79,73966.66,9.6,0.13731,8e-05,14.4159]
[1776250935085,40.79,73966.66,9.6,0.13731,8e-05,14.4159]
[1776250935185,40.79,73968.16,9.6,0.13743,8e-05,14.42471]
[1776250936226,40.79,73968.16,9.6,0.13743,8e-05,14.42471]
[1776250942516,40.78,73972.68,9.6,0.13779,8e-05,14.45136]
[1776250942860,40.78,73972.0,9.6,0.13773,8e-05,14.44694]
[1776250942936,40.78,73969.69,9.6,0.13754,8e-05,14.43289]
[1776250948806,40.78,73965.22,9.6,0.13715,8e-05,14.40397]
[1776250952241,40.78,73964.7,9.6,0.1371,8e-05,14.40023]
[1776250954037,40.78,73963.96,9.6,0.137,8e-05,14.39129]
[1776250955160,40.78,73963.57,9.6,0.13696,8e-05,14.38865]
[1776250956830,40.77,73963.53,9.6,0.13695,8e-05,14.38789]
[1776250957916,40.77,73962.97,9.6,0.1369,8e-05,14.38423]
[1776250958626,40.77,73962.97,9.6,0.1369,8e-05,14.38423]
[1776250958804,40.77,73962.44,9.6,0.13685,8e-05,14.38051]
[1776250958937,40.77,73962.44,9.6,0.13685,8e-05,14.38051]
[1776250964924,40.77,73954.86,9.6,0.13621,8e-05,14.33317]
[1776250966014,40.77,73954.86,9.6,0.13621,8e-05,14.33317]
[1776250969619,40.77,73955.44,9.6,0.13625,8e-05,14.33606]
[1776250970490,40.77,73951.78,9.6,0.13595,8e-05,14.31343]
[1776250970576,40.77,73946.65,9.6,0.13553,8e-05,14.28215]
[1776250973544,40.77,73939.32,9.6,0.13493,8e-05,14.2376]
[1776250973637,40.77,73938.8,9.6,0.13489,8e-05,14.23434]
[1776250979026,40.77,73942.75,9.6,0.13521,8e-05,14.2581]
[1776250984061,40.77,73942.25,9.6,0.13516,8e-05,14.25463]
[1776250989097,40.76,73943.88,9.6,0.13529,8e-05,14.26409]
[1776250994132,40.76,73939.54,9.6,0.13493,8e-05,14.23733]
[1776250995272,40.76,73939.54,9.6,0.13493,8e-05,14.23733]
[1776250995283,40.76,73939.15,9.6,0.13489,8e-05,14.2349]
[1776251001181,40.76,73937.06,9.6,0.13472,8e-05,14.22197]
[1776251006216,40.76,73945.22,9.6,0.13538,8e-05,14.27129]
[1776251011251,40.76,73949.34,9.6,0.13568,8e-05,14.29179]
[1776251012625,40.76,73949.34,9.6,0.13568,8e-05,14.29179]
[1776251013257,40.76,73951.09,9.6,0.13582,8e-05,14.3021]
[1776251015277,40.76,73955.69,9.6,0.13619,8e-05,14.32986]
[1776251015279,40.76,73959.56,9.6,0.1365,8e-05,14.35318]
[1776251019227,40.76,73960.12,9.6,0.13654,8e-05,14.35591]
[1776251019327,40.76,73960.12,9.6,0.13654,8e-05,14.35591]
[1776251019590,40.76,73960.12,9.6,0.13654,8e-05,14.35591]
[1776251021075,40.76,73946.05,9.6,0.13539,8e-05,14.26996]
[1776251021320,40.76,73946.05,9.6,0.13539,8e-05,14.26996]
[1776251021628,40.76,73942.46,9.6,0.13509,8e-05,14.24784]
[1776251027201,40.75,73941.28,9.6,0.13499,8e-05,14.2404]
[1776251029198,40.75,73941.37,9.6,0.13499,8e-05,14.24079]
[1776251029376,40.75,73941.52,9.6,0.13501,8e-05,14.24163]
[1776251034771,40.75,73944.04,9.6,0.13521,8e-05,14.25661]
[1776251044484,40.75,73943.44,9.6,0.13514,8e-05,14.25204]
[1776251049519,40.75,73946.01,9.6,0.13534,8e-05,14.26699]
[1776251054774,40.75,73947.97,9.6,0.1355,8e-05,14.27835]
[1776251054776,40.75,73947.97,9.6,0.1355,8e-05,14.27835]
[1776251064624,40.74,73954.24,9.6,0.13598,8e-05,14.31454]
[1776251069240,40.74,73950.52,9.6,0.13567,8e-05,14.29115]
[1776251069659,40.74,73942.18,9.6,0.13499,8e-05,14.24033]
[1776251072945,40.74,73933.5,9.6,0.13425,8e-05,14.18363]
[1776251073687,40.74,73933.72,9.6,0.13427,8e-05,14.18496]
[1776251078722,40.74,73933.97,9.6,0.13429,8e-05,14.18643]
[1776251083757,40.74,73931.91,9.6,0.13412,8e-05,14.17383]
[1776251088792,40.74,73933.63,9.6,0.13426,8e-05,14.18403]
[1776251094761,40.74,73933.63,9.6,0.13426,8e-05,14.18403]
[1776251099868,40.74,73933.11,9.6,0.1342,8e-05,14.18029]
[1776251104903,40.74,73941.04,9.6,0.13484,8e-05,14.22804]
[1776251109939,40.74,73944.26,9.6,0.1351,8e-05,14.24705]
[1776251112467,40.74,73947.46,9.6,0.13536,8e-05,14.26635]
[1776251112674,40.74,73947.46,9.6,0.13536,8e-05,14.26635]
[1776251113056,40.74,73950.73,9.6,0.13562,8e-05,14.28586]
[1776251113374,40.74,73950.73,9.6,0.13562,8e-05,14.28586]
[1776251113684,40.74,73950.73,9.6,0.13562,8e-05,14.28586]
[1776251113767,40.74,73950.73,9.6,0.13562,8e-05,14.28586]
[1776251118072,40.73,73953.84,9.6,0.13586,8e-05,14.30396]
[1776251118078,40.73,73953.84,9.6,0.13586,8e-05,14.30396]
[1776251118287,40.73,73953.84,9.6,0.13586,8e-05,14.30396]
[1776251124545,40.73,73953.74,9.6,0.13583,8e-05,14.30198]
[1776251131269,40.73,73953.06,9.6,0.13576,8e-05,14.29678]
[1776251137133,40.73,73954.34,9.6,0.13581,8e-05,14.29884]
[1776251142168,40.72,73953.87,9.6,0.13576,8e-05,14.29498]
[1776251147605,40.72,73948.04,9.6,0.13528,8e-05,14.25905]
[1776251152606,40.72,73947.6,9.6,0.13523,8e-05,14.25557]
[1776251158624,40.72,73937.59,9.6,0.13441,8e-05,14.19407]
[1776251160633,40.72,73937.84,9.6,0.13443,8e-05,14.19555]
[1776251161637,40.72,73937.98,9.6,0.13444,8e-05,14.1963]
[1776251161713,40.72,73937.46,9.6,0.13439,8e-05,14.1931]
[1776251167343,40.72,73933.14,9.6,0.13403,8e-05,14.16569]
[1776251172680,40.71,73933.13,9.6,0.13402,8e-05,14.16515]
[1776251172925,40.71,73933.04,9.6,0.134,8e-05,14.16364]
[1776251178420,40.71,73929.81,9.6,0.13372,8e-05,14.14299]
[1776251184462,40.71,73930.52,9.6,0.13376,8e-05,14.14606]
[1776251191511,40.7,73929.78,9.6,0.13365,8e-05,14.13627]
[1776251193429,40.7,73922.97,9.6,0.1331,8e-05,14.09476]
[1776251198559,40.7,73916.89,9.6,0.1326,8e-05,14.05716]
[1776251203594,40.7,73916.4,9.6,0.13256,8e-05,14.05367]
[1776251204530,40.7,73916.4,9.6,0.13256,8e-05,14.05367]
[1776251204542,40.7,73916.4,9.6,0.13256,8e-05,14.05367]
[1776251204602,40.7,73913.81,9.6,0.13235,8e-05,14.03787]
[1776251205745,40.7,73913.81,9.6,0.13235,8e-05,14.03787]
[1776251205808,40.7,73911.72,9.6,0.13218,8e-05,14.02492]
[1776251211858,40.7,73908.29,9.6,0.1319,8e-05,14.00389]
[1776251215743,40.7,73906.64,9.6,0.13176,8e-05,13.99367]
[1776251215841,40.7,73906.61,9.6,0.13176,8e-05,13.99345]
[1776251216496,40.7,73906.61,9.6,0.13176,8e-05,13.99345]
[1776251221721,40.7,73904.29,9.6,0.13156,8e-05,13.97858]
[1776251224915,40.7,73905.56,9.6,0.13166,8e-05,13.98599]
[1776251225451,40.7,73905.58,9.6,0.13166,8e-05,13.98596]
[1776251225649,40.7,73905.58,9.6,0.13166,8e-05,13.98596]
[1776251225742,40.7,73905.58,9.6,0.13166,8e-05,13.98596]
[1776251225864,40.7,73905.58,9.6,0.13166,8e-05,13.98596]
[1776251225882,40.7,73905.58,9.6,0.13166,8e-05,13.98596]
[1776251225749,40.69,73910.72,9.6,0.13207,8e-05,14.01695]
[1776251226001,40.69,73910.72,9.6,0.13207,8e-05,14.01695]
[1776251226662,40.69,73910.72,9.6,0.13207,8e-05,14.01695]
[1776251231790,40.69,73913.4,9.6,0.13228,8e-05,14.03266]
[1776251232525,40.69,73913.4,9.6,0.13228,8e-05,14.03266]
[1776251235670,40.69,73913.59,9.6,0.13229,8e-05,14.03354]
[1776251235722,40.69,73913.59,9.6,0.13229,8e-05,14.03354]
[1776251237358,40.69,73917.94,9.6,0.13264,8e-05,14.05986]
[1776251242868,40.69,73927.01,9.6,0.13337,8e-05,14.11475]
[1776251247903,40.69,73932.94,9.6,0.13384,8e-05,14.15044]
[1776251248185,40.69,73932.94,9.6,0.13384,8e-05,14.15044]
[1776251253945,40.69,73936.51,9.6,0.1341,8e-05,14.16786]
[1776251258980,40.69,73937.19,9.6,0.13415,8e-05,14.17159]
[1776251259669,40.69,73937.19,9.6,0.13415,8e-05,14.17159]
[1776251259987,40.69,73937.4,9.6,0.13416,8e-05,14.17279]
[1776251264027,40.69,73942.84,9.6,0.1346,8e-05,14.20567]
[1776251270062,40.69,73948.69,9.6,0.13507,8e-05,14.24051]
[1776251275814,40.69,73948.41,9.6,0.13504,8e-05,14.23856]
[1776251281140,40.69,73939.6,9.6,0.13431,8e-05,14.18396]
[1776251286158,40.68,73940.73,9.6,0.1344,8e-05,14.19052]
[1776251291457,40.68,73940.12,9.6,0.13434,8e-05,14.18655]
[1776251297406,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251297748,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251297794,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251297852,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251297903,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251297974,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251298054,40.68,73945.79,9.6,0.1348,8e-05,14.22053]
[1776251298147,40.68,73945.79,9.6,0.13479,8e-05,14.22032]
[1776251298621,40.68,73945.79,9.6,0.13479,8e-05,14.22032]
[1776251298735,40.68,73945.79,9.6,0.13479,8e-05,14.22032]
[1776251298752,40.68,73945.79,9.6,0.13479,8e-05,14.22032]
[1776251298990,40.68,73959.85,9.6,0.13594,8e-05,14.30584]
[1776251299273,40.68,73975.55,9.6,0.13723,8e-05,14.40144]
[1776251303300,40.68,73986.52,9.6,0.13814,8e-05,14.46849]
[1776251308335,40.68,73985.97,9.6,0.13809,8e-05,14.46516]
[1776251309715,40.68,73985.97,9.6,0.13809,8e-05,14.46516]
[1776251309740,40.68,73985.97,9.6,0.13809,8e-05,14.46516]
[1776251309841,40.68,73981.59,9.6,0.13773,8e-05,14.43852]
[1776251315384,40.68,73982.97,9.6,0.1378,8e-05,14.44228]
[1776251318740,40.68,73985.43,9.6,0.138,8e-05,14.4569]
[1776251323458,40.68,73982.16,9.6,0.13772,8e-05,14.43621]
[1776251324508,40.68,73982.33,9.6,0.13773,8e-05,14.4369]
[1776251327994,40.68,73985.74,9.6,0.13801,8e-05,14.45731]
[1776251335446,40.67,73980.69,9.6,0.13757,8e-05,14.4252]
[1776251341032,40.67,73978.84,9.6,0.13741,8e-05,14.41348]
[1776251341036,40.67,73978.84,9.6,0.13741,8e-05,14.41348]
[1776251341158,40.67,73978.77,9.6,0.13741,8e-05,14.41298]
[1776251341201,40.67,73978.77,9.6,0.13741,8e-05,14.41298]
[1776251343022,40.67,73977.17,9.6,0.13727,8e-05,14.40316]
[1776251343071,40.67,73977.17,9.6,0.13727,8e-05,14.40316]
[1776251343073,40.67,73975.29,9.6,0.13711,8e-05,14.39146]
[1776251343201,40.67,73975.29,9.6,0.13711,8e-05,14.39146]
[1776251343878,40.67,73975.29,9.6,0.13711,8e-05,14.39146]
[1776251345733,40.67,73966.53,9.6,0.13639,8e-05,14.33781]
[1776251345835,40.67,73966.67,9.6,0.1364,8e-05,14.33813]
[1776251351636,40.67,73966.55,9.6,0.13638,8e-05,14.33712]
[1776251356670,40.67,73967.22,9.6,0.13643,8e-05,14.34086]
[1776251360445,40.67,73970.58,9.6,0.1367,8e-05,14.3611]
[1776251362566,40.67,73975.31,9.6,0.13709,8e-05,14.38973]
[1776251367755,40.67,73976.58,9.6,0.13718,8e-05,14.39658]
[1776251368606,40.67,73976.58,9.6,0.13718,8e-05,14.39658]
[1776251372440,40.66,73977.29,9.6,0.1372,8e-05,14.3964]
[1776251373349,40.66,73976.72,9.6,0.13715,8e-05,14.39277]
[1776251374799,40.66,73976.72,9.6,0.13715,8e-05,14.39262]
[1776251375631,40.66,73977.6,9.6,0.13722,8e-05,14.39785]
[1776251375725,40.66,73977.6,9.6,0.13722,8e-05,14.39785]
[1776251375737,40.66,73977.6,9.6,0.13722,8e-05,14.39785]
[1776251376016,40.66,73992.5,9.6,0.13845,8e-05,14.48842]
[1776251376145,40.66,73992.5,9.6,0.13845,8e-05,14.48842]
[1776251376998,40.66,73992.5,9.6,0.13845,8e-05,14.48842]
[1776251381008,40.66,74005.28,9.6,0.1395,8e-05,14.5656]
[1776251383212,40.66,74007.19,9.6,0.13965,8e-05,14.57649]
[1776251384001,40.66,74007.19,9.6,0.13965,8e-05,14.57649]
[1776251384099,40.66,74018.51,9.6,0.1406,8e-05,14.64606]
[1776251384411,40.66,74018.51,9.6,0.1406,8e-05,14.64606]
[1776251385026,40.66,74025.02,9.6,0.14115,8e-05,14.68631]
[1776251385734,40.66,74025.02,9.6,0.14115,8e-05,14.68631]
[1776251385882,40.66,74024.91,9.6,0.14114,8e-05,14.68566]
[1776251386348,40.66,74024.91,9.6,0.14114,8e-05,14.68566]
[1776251389305,40.66,74020.93,9.6,0.1408,8e-05,14.66091]
[1776251389364,40.66,74020.93,9.6,0.1408,8e-05,14.66091]
[1776251389776,40.66,74020.93,9.6,0.1408,8e-05,14.66091]
[1776251391180,40.66,74011.3,9.6,0.13999,8e-05,14.60168]
[1776251395910,40.66,74009.02,9.6,0.13979,8e-05,14.58701]
[1776251401994,40.65,74016.41,9.6,0.14039,8e-05,14.63074]
[1776251405288,40.65,74018.52,9.6,0.14055,8e-05,14.64294]
[1776251410470,40.65,74017.69,9.6,0.14047,8e-05,14.63671]
[1776251411057,40.65,74015.08,9.6,0.14024,8e-05,14.6205]
[1776251415346,40.65,74013.91,9.6,0.14014,8e-05,14.6127]
[1776251421127,40.64,74013.41,9.6,0.14007,8e-05,14.60805]
[1776251422948,40.64,74013.89,9.6,0.14011,8e-05,14.61074]
[1776251428175,40.64,74015.06,9.6,0.14019,8e-05,14.61647]
[1776251430029,40.64,74015.36,9.6,0.14021,8e-05,14.61806]
[1776251435225,40.64,74016.29,9.6,0.14024,8e-05,14.61834]
[1776251439523,40.63,74016.27,9.6,0.14022,8e-05,14.61746]
[1776251444873,40.63,74014.03,9.6,0.14002,8e-05,14.60244]
[1776251448644,40.63,74015.25,9.6,0.14011,8e-05,14.60931]
[1776251454360,40.62,74014.35,9.6,0.14,8e-05,14.60157]
[1776251458654,40.62,74014.09,9.6,0.13998,8e-05,14.59948]
[1776251465225,40.62,74011.01,9.6,0.13969,8e-05,14.57871]
[1776251469674,40.62,74016.02,9.6,0.1401,8e-05,14.60834]
[1776251469763,40.62,74016.02,9.6,0.1401,8e-05,14.60834]
[1776251469769,40.62,74016.02,9.6,0.1401,8e-05,14.60834]
[1776251469987,40.62,74017.84,9.6,0.14024,8e-05,14.61921]
[1776251472860,40.61,74026.79,9.6,0.14099,8e-05,14.67346]
[1776251472956,40.61,74031.21,9.6,0.14135,8e-05,14.7002]
[1776251475408,40.62,74038.75,9.6,0.142,8e-05,14.74723]
[1776251475671,40.62,74038.75,9.6,0.142,8e-05,14.74723]
[1776251477057,40.62,74039.76,9.6,0.14208,8e-05,14.75342]
[1776251477764,40.62,74039.94,9.6,0.14211,8e-05,14.75498]
[1776251482671,40.62,74035.16,9.6,0.14172,8e-05,14.72668]
[1776251482783,40.62,74035.16,9.6,0.14172,8e-05,14.72668]
[1776251488080,40.62,74035.89,9.6,0.1418,8e-05,14.73255]
[1776251488131,40.62,74035.89,9.6,0.1418,8e-05,14.73255]
[1776251488976,40.62,74035.03,9.6,0.14173,8e-05,14.72785]
[1776251490607,40.62,74038.02,9.6,0.14199,8e-05,14.74643]
[1776251490982,40.62,74038.02,9.6,0.14199,8e-05,14.74643]
[1776251491591,40.63,74038.28,9.6,0.14199,8e-05,14.74462]
[1776251492532,40.63,74039.8,9.6,0.14212,8e-05,14.75393]
[1776251493239,40.63,74042.7,9.6,0.14237,8e-05,14.77214]
[1776251498668,40.63,74046.68,9.6,0.14273,8e-05,14.79823]
[1776251504852,40.63,74045.37,9.6,0.14263,8e-05,14.79118]
[1776251510752,40.64,74046.58,9.6,0.14278,8e-05,14.80153]
[1776251513797,40.64,74046.2,9.6,0.14275,8e-05,14.79984]
[1776251513856,40.64,74045.92,9.6,0.14273,8e-05,14.79845]
[1776251514397,40.64,74045.92,9.6,0.14273,8e-05,14.79845]
[1776251519815,40.65,74034.81,9.6,0.14183,8e-05,14.73285]
[1776251525281,40.65,74035.85,9.6,0.14194,8e-05,14.74091]
[1776251534921,40.66,74036.02,9.6,0.14202,8e-05,14.74634]
[1776251537220,40.66,74036.89,9.6,0.1421,8e-05,14.75204]
[1776251542741,40.67,74048.91,9.6,0.14314,8e-05,14.82755]
[1776251546271,40.67,74058.04,9.6,0.14393,8e-05,14.88426]
[1776251546998,40.67,74057.62,9.6,0.1439,8e-05,14.88207]
[1776251552043,40.67,74056.75,9.6,0.14381,8e-05,14.87391]
[1776251557078,40.67,74056.11,9.6,0.14377,8e-05,14.87091]
[1776251562112,40.68,74058.29,9.6,0.14397,8e-05,14.88527]
[1776251568155,40.68,74059.5,9.6,0.14408,9e-05,14.89364]
[1776251573189,40.68,74059.83,9.6,0.14412,9e-05,14.89645]
[1776251574481,40.68,74060.48,9.6,0.14418,9e-05,14.90059]
[1776251576836,40.68,74061.09,9.6,0.14424,9e-05,14.90464]
[1776251580899,40.68,74063.13,9.6,0.14442,9e-05,14.91778]
[1776251580907,40.68,74063.13,9.6,0.14442,9e-05,14.91778]
[1776251581246,40.68,74068.05,9.6,0.14484,9e-05,14.94807]
[1776251581615,40.68,74068.05,9.6,0.14484,9e-05,14.94807]
[1776251581815,40.68,74068.05,9.6,0.14484,9e-05,14.94807]
[1776251582253,40.68,74072.45,9.6,0.14522,9e-05,14.97512]
[1776251587288,40.68,74073.31,9.6,0.14529,9e-05,14.98062]
[1776251590323,40.68,74073.31,9.6,0.14529,9e-05,14.98069]
[1776251590859,40.69,74077.85,9.6,0.14568,9e-05,15.00856]
[1776251590878,40.69,74077.85,9.6,0.14568,9e-05,15.00856]
[1776251593321,40.69,74084.51,9.6,0.14626,9e-05,15.04963]
[1776251595699,40.69,74090.71,9.6,0.14679,9e-05,15.08783]
[1776251596165,40.69,74090.71,9.6,0.14679,9e-05,15.08783]
[1776251596223,40.69,74090.71,9.6,0.14679,9e-05,15.08783]
[1776251596360,40.69,74090.71,9.6,0.14679,9e-05,15.08783]
[1776251596354,40.69,74100.5,9.6,0.14764,9e-05,15.14792]
[1776251599952,40.69,74100.85,9.6,0.14766,9e-05,15.14983]
[1776251600275,40.69,74100.85,9.6,0.14766,9e-05,15.14983]
[1776251600849,40.69,74097.94,9.6,0.14741,9e-05,15.13199]
[1776251604997,40.69,74093.87,9.6,0.14706,9e-05,15.10724]
[1776251605050,40.69,74093.97,9.6,0.14707,9e-05,15.10785]
[1776251610157,40.69,74094.89,9.6,0.14716,9e-05,15.11375]
[1776251612430,40.69,74101.48,9.6,0.1477,9e-05,15.15036]
[1776251617476,40.69,74102.19,9.6,0.14776,9e-05,15.15474]
[1776251622948,40.69,74103.18,9.6,0.14785,9e-05,15.161]
[1776251624997,40.69,74098.88,9.6,0.14748,9e-05,15.13467]
[1776251630147,40.69,74089.51,9.6,0.14667,9e-05,15.07764]
[1776251635574,40.69,74081.65,9.6,0.14601,9e-05,15.0301]
[1776251635719,40.69,74081.65,9.6,0.14601,9e-05,15.0301]
[1776251640999,40.69,74078.44,9.6,0.14574,9e-05,15.01112]
[1776251646220,40.69,74076.37,9.6,0.14557,9e-05,14.99892]
[1776251648185,40.69,74072.82,9.6,0.14528,9e-05,14.97763]
[1776251649284,40.69,74071.95,9.6,0.14521,9e-05,14.97241]
[1776251649332,40.69,74071.95,9.6,0.14521,9e-05,14.97241]
[1776251653008,40.69,74066.55,9.6,0.14475,9e-05,14.93956]
[1776251653724,40.7,74066.06,9.6,0.14471,9e-05,14.93667]
[1776251655640,40.7,74066.2,9.6,0.14472,9e-05,14.93764]
[1776251656316,40.7,74066.2,9.6,0.14472,9e-05,14.93764]
[1776251660116,40.7,74064.91,9.6,0.14462,9e-05,14.93035]
[1776251665842,40.7,74062.47,9.6,0.14443,9e-05,14.91652]
[1776251667301,40.7,74062.47,9.6,0.14443,9e-05,14.91652]
[1776251667340,40.7,74062.47,9.6,0.14443,9e-05,14.91652]
[1776251668554,40.7,74063.36,9.6,0.14451,9e-05,14.92245]
[1776251674182,40.7,74059.19,9.6,0.14414,9e-05,14.8938]
[1776251675586,40.7,74060.04,9.6,0.14422,9e-05,14.8994]
[1776251680947,40.71,74062.6,9.6,0.14445,9e-05,14.91612]
[1776251683227,40.71,74062.86,9.6,0.14447,9e-05,14.91788]
[1776251689002,40.71,74054.86,9.6,0.14381,8e-05,14.87029]
[1776251694038,40.71,74050.03,9.6,0.14342,8e-05,14.842]
[1776251699073,40.72,74049.69,9.6,0.14341,8e-05,14.84131]
[1776251704108,40.72,74049.81,9.6,0.14344,8e-05,14.84344]
[1776251711158,40.72,74049.58,9.6,0.14345,8e-05,14.84396]
[1776251716193,40.73,74049.21,9.6,0.14344,8e-05,14.84308]
[1776251721228,40.73,74045.99,9.6,0.14319,8e-05,14.82525]
[1776251726262,40.73,74045.59,9.6,0.14318,8e-05,14.8244]
[1776251731298,40.74,74044.8,9.6,0.14311,8e-05,14.81733]
[1776251732909,40.74,74044.52,9.6,0.14309,8e-05,14.81597]
[1776251732985,40.74,74044.52,9.6,0.14309,8e-05,14.81597]
[1776251733063,40.74,74044.52,9.6,0.14309,8e-05,14.81597]
[1776251733312,40.74,74043.05,9.6,0.14297,8e-05,14.80733]
[1776251733641,40.74,74043.05,9.6,0.14297,8e-05,14.80733]
[1776251735714,40.74,74034.05,9.6,0.14222,8e-05,14.75284]
[1776251736645,40.74,74028.65,9.6,0.14177,8e-05,14.72028]
[1776251737252,40.74,74028.65,9.6,0.14177,8e-05,14.72028]
[1776251737773,40.74,74027.06,9.6,0.14164,8e-05,14.71106]
[1776251741866,40.75,74027.79,9.6,0.14173,8e-05,14.71747]
[1776251747426,40.75,74028.81,9.6,0.14186,8e-05,14.72657]
[1776251752461,40.76,74031.23,9.6,0.14209,8e-05,14.74314]
[1776251753053,40.76,74031.23,9.6,0.14209,8e-05,14.74314]
[1776251758236,40.76,74033.26,9.6,0.14228,8e-05,14.75705]
[1776251758665,40.76,74031.44,9.6,0.14213,8e-05,14.74623]
[1776251760699,40.77,74029.19,9.6,0.14196,8e-05,14.73337]
[1776251760932,40.77,74029.19,9.6,0.14196,8e-05,14.73337]
[1776251761524,40.77,74020.41,9.6,0.14122,8e-05,14.68013]
[1776251762164,40.77,74020.41,9.6,0.14122,8e-05,14.68013]
[1776251762530,40.77,74016.41,9.6,0.1409,8e-05,14.65616]
[1776251763151,40.77,74016.41,9.6,0.1409,8e-05,14.65616]
[1776251763251,40.77,74016.41,9.6,0.1409,8e-05,14.65663]
[1776251763611,40.77,74016.41,9.6,0.1409,8e-05,14.65663]
[1776251765060,40.77,74016.85,9.6,0.14095,8e-05,14.65977]
[1776251765161,40.77,74017.04,9.6,0.14096,8e-05,14.66093]
[1776251765716,40.77,74017.04,9.6,0.14096,8e-05,14.66093]
[1776251767117,40.77,74017.31,9.6,0.14099,8e-05,14.66304]
[1776251767462,40.77,74017.31,9.6,0.14099,8e-05,14.66304]
[1776251767531,40.77,74017.57,9.6,0.14103,8e-05,14.66553]
[1776251770083,40.77,74019.37,9.6,0.14118,8e-05,14.67695]
[1776251770337,40.78,74019.43,9.6,0.1412,8e-05,14.67816]
[1776251776629,40.78,74020.08,9.6,0.14129,8e-05,14.68454]
[1776251781663,40.79,74021.28,9.6,0.14142,8e-05,14.69388]
[1776251782693,40.79,74021.28,9.6,0.14142,8e-05,14.69388]
[1776251785712,40.79,74021.69,9.6,0.14147,8e-05,14.69754]
[1776251786780,40.79,74021.55,9.6,0.14146,8e-05,14.69707]
[1776251787861,40.79,74021.55,9.6,0.14147,8e-05,14.69784]
[1776251789886,40.79,74011.05,9.6,0.1406,8e-05,14.63426]
[1776251792791,40.8,74009.02,9.6,0.14042,8e-05,14.61951]
[1776251792826,40.8,74009.02,9.6,0.14042,8e-05,14.61951]
[1776251793020,40.8,74009.02,9.6,0.14042,8e-05,14.61951]
[1776251793246,40.8,74009.02,9.6,0.14042,8e-05,14.61951]
[1776251793274,40.8,74007.09,9.6,0.14028,8e-05,14.6088]
[1776251794087,40.8,74007.09,9.6,0.14028,8e-05,14.6088]
[1776251799790,40.81,74012.34,9.6,0.14076,8e-05,14.64381]
[1776251802791,40.81,74013.82,9.6,0.14089,8e-05,14.65375]
[1776251807846,40.81,74013.89,9.6,0.14094,8e-05,14.65683]
[1776251813461,40.82,74014.48,9.6,0.14101,8e-05,14.66213]
[1776251813540,40.82,74014.48,9.6,0.14101,8e-05,14.66213]
[1776251818924,40.82,74013.3,9.6,0.14096,8e-05,14.65796]
[1776251823960,40.83,74012.92,9.6,0.14095,8e-05,14.65772]
[1776251830007,40.84,74012.96,9.6,0.14099,8e-05,14.66045]
[1776251836054,40.84,74014.12,9.6,0.14111,8e-05,14.6691]
[1776251841708,40.85,74007.46,9.6,0.1406,8e-05,14.63149]
[1776251844101,40.85,73997.84,9.6,0.13982,8e-05,14.57445]
[1776251844474,40.85,73997.84,9.6,0.13982,8e-05,14.57445]
[1776251844552,40.85,73994.52,9.6,0.13954,8e-05,14.55431]
[1776251845271,40.85,73994.52,9.6,0.13954,8e-05,14.55431]
[1776251845644,40.85,73991.21,9.6,0.13927,8e-05,14.53405]
[1776251846106,40.85,73991.21,9.6,0.13927,8e-05,14.53405]
[1776251846261,40.85,73980.59,9.6,0.13839,8e-05,14.4695]
[1776251851335,40.85,73979.15,9.6,0.13823,8e-05,14.45653]
[1776251857191,40.85,73978.47,9.6,0.13818,8e-05,14.45227]
[1776251862226,40.85,73979.52,9.6,0.13826,8e-05,14.45854]
[1776251867261,40.85,73981.91,9.6,0.13846,8e-05,14.47288]
[1776251872295,40.85,73981.33,9.6,0.1384,8e-05,14.4691]
[1776251877331,40.85,73981.59,9.6,0.13842,8e-05,14.47045]
[1776251882367,40.85,73981.96,9.6,0.13845,8e-05,14.47239]
[1776251885628,40.85,73984.89,9.6,0.13869,8e-05,14.49008]
[1776251895457,40.84,73987.08,9.6,0.13886,8e-05,14.5025]
[1776251896745,40.84,73989.61,9.6,0.13907,8e-05,14.5178]
[1776251902160,40.84,73989.09,9.6,0.13902,8e-05,14.51412]
[1776251908290,40.84,73989.33,9.6,0.13904,8e-05,14.51573]
[1776251908293,40.84,73989.33,9.6,0.13904,8e-05,14.51573]
[1776251915992,40.84,73989.94,9.6,0.13907,8e-05,14.5162]
[1776251919867,40.85,73990.35,9.6,0.13915,8e-05,14.52231]
[1776251925668,40.86,73989.89,9.6,0.13915,8e-05,14.52223]
[1776251930702,40.86,73989.31,9.6,0.13913,8e-05,14.52066]
[1776251936745,40.87,73989.74,9.6,0.1392,8e-05,14.52559]
[1776251941165,40.87,73982.96,9.6,0.13866,8e-05,14.48598]
[1776251942022,40.87,73978.68,9.6,0.13831,8e-05,14.46]
[1776251942892,40.87,73978.14,9.6,0.13826,8e-05,14.45669]
[1776251948103,40.87,73974.78,9.6,0.13799,8e-05,14.43619]
[1776251953865,40.87,73971.55,9.6,0.13772,8e-05,14.41653]
[1776251958899,40.87,73970.39,9.6,0.13763,8e-05,14.4096]
[1776251963936,40.87,73975.21,9.6,0.13802,8e-05,14.43894]
[1776251968970,40.87,73973.63,9.6,0.13789,8e-05,14.42926]
[1776251974188,40.87,73971.54,9.6,0.13769,8e-05,14.41278]
[1776251980207,40.87,73973.91,9.6,0.13789,8e-05,14.42726]
[1776251986090,40.87,73974.01,9.6,0.1379,8e-05,14.42789]
[1776251991124,40.87,73974.58,9.6,0.13794,8e-05,14.43136]
[1776251996159,40.87,73975.4,9.6,0.13801,8e-05,14.43637]
[1776252004331,40.87,73975.39,9.6,0.13801,8e-05,14.43631]
[1776252010257,40.87,73974.53,9.6,0.13794,8e-05,14.43125]
[1776252013456,40.87,73974.53,9.6,0.13794,8e-05,14.43125]
[1776252013527,40.87,73974.53,9.6,0.13794,8e-05,14.43125]
[1776252013690,40.87,73974.53,9.6,0.13794,8e-05,14.43125]
[1776252013807,40.87,73971.97,9.6,0.13773,8e-05,14.41579]
[1776252014528,40.87,73960.32,9.6,0.13678,8e-05,14.34503]
[1776252015700,40.87,73960.32,9.6,0.13678,8e-05,14.34503]
[1776252016301,40.87,73957.11,9.6,0.13651,8e-05,14.32551]
[1776252021336,40.87,73957.98,9.6,0.13659,8e-05,14.33156]
[1776252024355,40.87,73958.46,9.6,0.13664,8e-05,14.33477]
[1776252026053,40.88,73965.03,9.6,0.13718,8e-05,14.3749]
[1776252032414,40.88,73967.34,9.6,0.13735,8e-05,14.38559]
[1776252037448,40.88,73971.31,9.6,0.13768,8e-05,14.40998]
[1776252042484,40.88,73979.74,9.6,0.13837,8e-05,14.46118]
[1776252044548,40.88,73980.38,9.6,0.13842,8e-05,14.46502]
[1776252049236,40.88,73980.38,9.6,0.13842,8e-05,14.46488]
[1776252054568,40.88,73984.86,9.6,0.13878,8e-05,14.49147]
[1776252055301,40.88,73984.86,9.6,0.13878,8e-05,14.49147]
[1776252056408,40.88,73986.72,9.6,0.13894,8e-05,14.50267]
[1776252061617,40.87,73990.53,9.6,0.13924,8e-05,14.52506]
[1776252065262,40.87,73991.33,9.6,0.1393,8e-05,14.52949]
[1776252066872,40.87,73992.22,9.6,0.13939,8e-05,14.5358]
[1776252067776,40.87,73992.22,9.6,0.13939,8e-05,14.5358]
[1776252068752,40.88,73992.18,9.6,0.13939,8e-05,14.53601]
[1776252070790,40.88,73991.76,9.6,0.13936,8e-05,14.5335]
[1776252071309,40.88,73990.43,9.6,0.13925,8e-05,14.52545]
[1776252073657,40.88,73989.98,9.6,0.13921,8e-05,14.5228]
[1776252074440,40.88,73990.06,9.6,0.13922,8e-05,14.52333]
[1776252075614,40.88,73990.07,9.6,0.13922,8e-05,14.52343]
[1776252076496,40.88,73990.12,9.6,0.13922,8e-05,14.52378]
[1776252077583,40.88,73990.55,9.6,0.13926,8e-05,14.52643]
[1776252082389,40.88,73990.55,9.6,0.13926,8e-05,14.52647]
[1776252083313,40.88,73990.55,9.6,0.13926,8e-05,14.52663]
[1776252088805,40.88,73984.11,9.6,0.13873,8e-05,14.48749]
[1776252090524,40.88,73986.46,9.6,0.13892,8e-05,14.50168]
[1776252092898,40.88,73988.4,9.6,0.13905,8e-05,14.50926]
[1776252095048,40.88,73995.68,9.6,0.13967,8e-05,14.55444]
[1776252095374,40.88,73995.68,9.6,0.13967,8e-05,14.55444]
[1776252096134,40.88,73995.55,9.6,0.13966,8e-05,14.55408]
[1776252097125,40.88,73995.91,9.6,0.1397,8e-05,14.5567]
[1776252103028,40.89,73996.24,9.6,0.13975,8e-05,14.56085]
[1776252103191,40.89,73996.24,9.6,0.13975,8e-05,14.56085]
[1776252104918,40.89,73982.56,9.6,0.13862,8e-05,14.47773]
[1776252108902,40.88,73981.81,9.6,0.13856,8e-05,14.47302]
[1776252113983,40.88,73984.13,9.6,0.13874,8e-05,14.48669]
[1776252120025,40.88,73983.66,9.6,0.1387,8e-05,14.48333]
[1776252125060,40.88,73979.86,9.6,0.13838,8e-05,14.45986]
[1776252130095,40.88,73974.57,9.6,0.13794,8e-05,14.4277]
[1776252135130,40.88,73977.37,9.6,0.13817,8e-05,14.44455]
[1776252140461,40.88,73979.42,9.6,0.13834,8e-05,14.45683]
[1776252140613,40.88,73979.42,9.6,0.13834,8e-05,14.45683]
[1776252142466,40.88,73979.42,9.6,0.13834,8e-05,14.45673]
[1776252144385,40.88,73979.85,9.6,0.13837,8e-05,14.45929]
[1776252146506,40.88,73981.1,9.6,0.13847,8e-05,14.46677]
[1776252151577,40.88,73981.1,9.6,0.13847,8e-05,14.46637]
[1776252151618,40.88,73981.1,9.6,0.13847,8e-05,14.46637]
[1776252152896,40.88,73986.31,9.6,0.13887,8e-05,14.49403]
[1776252154279,40.88,73994.75,9.6,0.13956,8e-05,14.54504]
[1776252156818,40.88,73995.03,9.6,0.13958,8e-05,14.54639]
[1776252162319,40.88,73996.56,9.6,0.1397,8e-05,14.55562]
[1776252167355,40.88,73997.39,9.6,0.1398,8e-05,14.56271]
[1776252169931,40.88,73997.64,9.6,0.13983,8e-05,14.56462]
[1776252175411,40.89,74001.8,9.6,0.14021,8e-05,14.59259]
[1776252180446,40.89,74003.03,9.6,0.14034,8e-05,14.60182]
[1776252181902,40.89,74003.03,9.6,0.14034,8e-05,14.60182]
[1776252190516,40.9,73997.16,9.6,0.13989,8e-05,14.56871]
[1776252193513,40.9,73998.26,9.6,0.13999,8e-05,14.57589]
[1776252198572,40.9,74000.43,9.6,0.14019,8e-05,14.59045]
[1776252202670,40.91,73999.81,9.6,0.14015,8e-05,14.58779]
[1776252208642,40.91,73998.6,9.6,0.14009,8e-05,14.58304]
[1776252213676,40.92,73995.93,9.6,0.13986,8e-05,14.56486]
[1776252217440,40.92,73996.39,9.6,0.13992,8e-05,14.5693]
[1776252219023,40.92,73992.71,9.6,0.13963,8e-05,14.54779]
[1776252219156,40.92,73992.71,9.6,0.13963,8e-05,14.54779]
[1776252219576,40.92,73992.71,9.6,0.13963,8e-05,14.54779]
[1776252220449,40.92,73990.34,9.6,0.13943,8e-05,14.53324]
[1776252222290,40.92,73986.33,9.6,0.1391,8e-05,14.50863]
[1776252225133,40.92,73985.86,9.6,0.13905,8e-05,14.50543]
[1776252230796,40.92,73986.85,9.6,0.13912,8e-05,14.51079]
[1776252235831,40.92,73989.87,9.6,0.13937,8e-05,14.52849]
[1776252240866,40.92,73987.9,9.6,0.13919,8e-05,14.51582]
[1776252245901,40.92,73988.68,9.6,0.13925,8e-05,14.52034]
[1776252250936,40.91,73988.7,9.6,0.13925,8e-05,14.51973]
[1776252255972,40.91,73987.72,9.6,0.13915,8e-05,14.51307]
[1776252261006,40.91,73989.54,9.6,0.13929,8e-05,14.52339]
[1776252264246,40.91,73989.69,9.6,0.1393,8e-05,14.52384]
[1776252274414,40.92,73990.85,9.6,0.1394,8e-05,14.52922]
[1776252275433,40.91,73990.9,9.6,0.1394,8e-05,14.52937]
[1776252279359,40.91,73990.88,9.6,0.1394,8e-05,14.52922]
[1776252285175,40.91,73990.87,9.6,0.13939,8e-05,14.52864]
[1776252289101,40.92,73994.3,9.6,0.13969,8e-05,14.55078]
[1776252294239,40.92,73996.97,9.6,0.13995,8e-05,14.56945]
[1776252299273,40.93,73996.82,9.6,0.13997,8e-05,14.57075]
[1776252305315,40.93,73997.0,9.6,0.14002,8e-05,14.57414]
[1776252310349,40.94,73997.17,9.6,0.14006,8e-05,14.57708]
[1776252315385,40.94,73994.21,9.6,0.13984,8e-05,14.56097]
[1776252320419,40.95,73995.49,9.6,0.13996,8e-05,14.57021]
[1776252323153,40.95,73995.69,9.6,0.13999,8e-05,14.57199]
[1776252328476,40.95,73994.95,9.6,0.13995,8e-05,14.5692]
[1776252332727,40.95,73994.86,9.6,0.13995,8e-05,14.56922]
[1776252333999,40.95,73993.16,9.6,0.13979,8e-05,14.55539]
[1776252334803,40.95,73988.53,9.6,0.1394,8e-05,14.52716]
[1776252338818,40.95,73990.51,9.6,0.13956,8e-05,14.53874]
[1776252344088,40.95,73998.08,9.6,0.14019,8e-05,14.58521]
[1776252348202,40.96,74000.0,9.6,0.14037,8e-05,14.59812]
[1776252348616,40.96,74001.03,9.6,0.14046,8e-05,14.60461]
[1776252353651,40.96,74001.37,9.6,0.14051,8e-05,14.6085]
[1776252354587,40.96,74001.37,9.6,0.14051,8e-05,14.6085]
[1776252354658,40.96,74002.07,9.6,0.14058,8e-05,14.61312]
[1776252355542,40.96,74002.07,9.6,0.14058,8e-05,14.61312]
[1776252355665,40.96,74008.08,9.6,0.14108,8e-05,14.64997]
[1776252360700,40.97,74011.0,9.6,0.14135,8e-05,14.66912]
[1776252365734,40.97,74012.88,9.6,0.14152,8e-05,14.68184]
[1776252370770,40.97,74011.77,9.6,0.14145,8e-05,14.6764]
[1776252375805,40.97,74010.33,9.6,0.14135,8e-05,14.66894]
[1776252380840,40.98,74011.11,9.6,0.14143,8e-05,14.67498]
[1776252385874,40.98,74010.86,9.6,0.14143,8e-05,14.67497]
[1776252390911,40.98,74011.25,9.6,0.14148,8e-05,14.67852]
[1776252395945,40.99,74011.41,9.6,0.14148,8e-05,14.67676]
[1776252399997,40.99,74012.34,9.6,0.14157,8e-05,14.6831]
[1776252400098,40.99,74013.58,9.6,0.14167,8e-05,14.69085]
[1776252405578,40.99,74018.41,9.6,0.14209,8e-05,14.72091]
[1776252405681,40.99,74018.41,9.6,0.14209,8e-05,14.72091]
[1776252408251,40.99,74018.56,9.6,0.14211,8e-05,14.7225]
[1776252411052,40.99,74018.72,9.6,0.14213,8e-05,14.724]
[1776252415680,40.99,74018.69,9.6,0.14214,8e-05,14.72435]
[1776252419420,41.0,74018.73,9.6,0.14215,8e-05,14.7255]
[1776252428495,41.0,74018.54,9.6,0.14216,8e-05,14.72566]
[1776252432379,41.0,74030.77,9.6,0.14321,8e-05,14.80207]
[1776252436082,41.01,74031.84,9.6,0.14331,8e-05,14.80915]
[1776252441262,41.01,74024.85,9.6,0.14274,8e-05,14.76785]
[1776252442951,41.01,74024.85,9.6,0.14274,8e-05,14.76785]
[1776252447349,41.01,74022.97,9.6,0.1426,8e-05,14.75776]
[1776252449407,41.01,74022.72,9.6,0.14259,8e-05,14.75691]
[1776252455679,41.02,74020.87,9.6,0.14243,8e-05,14.7433]
[1776252462409,41.02,74021.0,9.6,0.14247,8e-05,14.7461]
[1776252467443,41.02,74020.98,9.6,0.14248,8e-05,14.74717]
[1776252473485,41.03,74025.36,9.6,0.14287,8e-05,14.77496]
[1776252478521,41.03,74025.81,9.6,0.14292,8e-05,14.77877]
[1776252483556,41.03,74025.65,9.6,0.14293,8e-05,14.77919]
[1776252491612,41.04,74024.97,9.6,0.14289,8e-05,14.77667]
[1776252496646,41.04,74025.08,9.6,0.14292,8e-05,14.77835]
[1776252501681,41.04,74025.13,9.6,0.14293,8e-05,14.77964]
[1776252506719,41.04,74025.76,9.6,0.14301,8e-05,14.78479]
[1776252507700,41.04,74025.76,9.6,0.14301,8e-05,14.78479]
[1776252512763,41.05,74028.75,9.6,0.14325,8e-05,14.80056]
[1776252517798,41.05,74028.21,9.6,0.14322,8e-05,14.79854]
[1776252522833,41.05,74028.44,9.6,0.14326,8e-05,14.80121]
[1776252527868,41.06,74027.45,9.6,0.14319,8e-05,14.79645]
[1776252532902,41.06,74026.42,9.6,0.14313,8e-05,14.79148]
[1776252537938,41.06,74026.24,9.6,0.14313,8e-05,14.7917]
[1776252542973,41.07,74024.84,9.6,0.14303,8e-05,14.78453]
[1776252549014,41.07,74024.72,9.6,0.14304,8e-05,14.78537]
[1776252553475,41.07,74022.24,9.6,0.14285,8e-05,14.77157]
[1776252559085,41.08,74017.99,9.6,0.14252,8e-05,14.74705]
[1776252564120,41.08,74017.02,9.6,0.14245,8e-05,14.74226]
[1776252569155,41.08,74012.21,9.6,0.14206,8e-05,14.71422]
[1776252574190,41.08,74012.53,9.6,0.14208,8e-05,14.71351]
[1776252579225,41.09,74011.54,9.6,0.14201,8e-05,14.70871]
[1776252584260,41.09,74008.73,9.6,0.14179,8e-05,14.69295]
[1776252584593,41.09,74008.73,9.6,0.14179,8e-05,14.69295]
[1776252586055,41.09,74006.66,9.6,0.14163,8e-05,14.68068]
[1776252586533,41.09,73999.04,9.6,0.141,8e-05,14.63483]
[1776252586777,41.09,73999.04,9.6,0.141,8e-05,14.63483]
[1776252592224,41.1,73994.92,9.6,0.14068,8e-05,14.61185]
[1776252596590,41.1,73994.61,9.6,0.14068,8e-05,14.61191]
[1776252598333,41.1,73994.61,9.6,0.14068,8e-05,14.61191]
[1776252601583,41.1,73983.54,9.6,0.13977,8e-05,14.54543]
[1776252601889,41.1,73983.54,9.6,0.13977,8e-05,14.54543]
[1776252602386,41.1,73977.9,9.6,0.1393,8e-05,14.51107]
[1776252607548,41.1,73975.94,9.6,0.13913,8e-05,14.49843]
[1776252613463,41.1,73972.46,9.6,0.13882,8e-05,14.47605]
[1776252615639,41.1,73973.79,9.6,0.13893,8e-05,14.48391]
[1776252615702,41.1,73976.41,9.6,0.13914,8e-05,14.49957]
[1776252617496,41.1,73981.37,9.6,0.13955,8e-05,14.52957]
[1776252617597,41.1,73981.37,9.6,0.13955,8e-05,14.52957]
[1776252617852,41.1,73981.37,9.6,0.13955,8e-05,14.52957]
[1776252617908,41.1,73985.0,9.6,0.13985,8e-05,14.5515]
[1776252618746,41.1,73985.0,9.6,0.13985,8e-05,14.5515]
[1776252618778,41.1,73995.67,9.6,0.14075,8e-05,14.61654]
[1776252619587,41.1,73995.67,9.6,0.14075,8e-05,14.61654]
[1776252619663,41.1,73995.67,9.6,0.14075,8e-05,14.61654]
[1776252619702,41.1,73995.67,9.6,0.14075,8e-05,14.61654]
[1776252620325,41.1,74004.25,9.6,0.14147,8e-05,14.66916]
[1776252620863,41.1,74004.25,9.6,0.14147,8e-05,14.66916]
[1776252620865,41.1,74004.25,9.6,0.14147,8e-05,14.66916]
[1776252620912,41.1,74008.82,9.6,0.14185,8e-05,14.69683]
[1776252624540,41.1,73996.4,9.6,0.14083,8e-05,14.62282]
[1776252626146,41.1,73996.4,9.6,0.14083,8e-05,14.62282]
[1776252626274,41.1,73992.03,9.6,0.14048,8e-05,14.59719]
[1776252626751,41.1,73992.03,9.6,0.14048,8e-05,14.59719]
[1776252626852,41.1,73996.91,9.6,0.14089,8e-05,14.62671]
[1776252627560,41.1,73996.91,9.6,0.14089,8e-05,14.62671]
[1776252628071,41.1,73998.01,9.6,0.14098,8e-05,14.63375]
[1776252633602,41.11,74005.79,9.6,0.14163,8e-05,14.67881]
[1776252638637,41.11,74006.98,9.6,0.14175,8e-05,14.6875]
[1776252643673,41.11,74007.16,9.6,0.14178,8e-05,14.69006]
[1776252647656,41.12,74007.86,9.6,0.14185,8e-05,14.69515]
[1776252650143,41.12,74011.92,9.6,0.1422,8e-05,14.72027]
[1776252650406,41.12,74011.92,9.6,0.1422,8e-05,14.72027]
[1776252651482,41.12,74015.06,9.6,0.14247,8e-05,14.73975]
[1776252651638,41.12,74015.06,9.6,0.14247,8e-05,14.73975]
[1776252654422,41.12,74025.38,9.6,0.14334,8e-05,14.80261]
[1776252656698,41.12,74022.54,9.6,0.14311,8e-05,14.78573]
[1776252656701,41.12,74022.54,9.6,0.14311,8e-05,14.78573]
[1776252656803,41.12,74022.54,9.6,0.14311,8e-05,14.78573]
[1776252659765,41.12,74018.3,9.6,0.14276,8e-05,14.76067]
[1776252663364,41.12,74017.99,9.6,0.14274,8e-05,14.75916]
[1776252663858,41.12,74018.28,9.6,0.14277,8e-05,14.76127]
[1776252665140,41.12,74022.53,9.6,0.14313,8e-05,14.78715]
[1776252668155,41.12,74027.72,9.6,0.14357,8e-05,14.81879]
[1776252673883,41.13,74025.66,9.6,0.1434,8e-05,14.80704]
[1776252678741,41.13,74025.59,9.6,0.1434,8e-05,14.80704]
[1776252679053,41.13,74025.59,9.6,0.1434,8e-05,14.80704]
[1776252682550,41.13,74037.67,9.6,0.14442,8e-05,14.88048]
[1776252682877,41.13,74037.67,9.6,0.14442,8e-05,14.88048]
[1776252683116,41.13,74048.33,9.6,0.14533,8e-05,14.94512]
[1776252683556,41.13,74048.33,9.6,0.14533,8e-05,14.94512]
[1776252685670,41.13,74049.11,9.6,0.14539,8e-05,14.94992]
[1776252686202,41.13,74049.11,9.6,0.14539,8e-05,14.94992]
[1776252686555,41.13,74049.15,9.6,0.1454,8e-05,14.95022]
[1776252687162,41.13,74049.15,9.6,0.1454,8e-05,14.95022]
[1776252687451,41.13,74049.15,9.6,0.1454,8e-05,14.95022]
[1776252687978,41.13,74049.48,9.6,0.14543,8e-05,14.95224]
[1776252688323,41.13,74049.48,9.6,0.14543,8e-05,14.95224]
[1776252688751,41.13,74052.13,9.6,0.14565,8e-05,14.96832]
[1776252688937,41.13,74052.13,9.6,0.14565,8e-05,14.96832]
[1776252690571,41.13,74055.03,9.6,0.1459,8e-05,14.98589]
[1776252690942,41.13,74055.03,9.6,0.1459,8e-05,14.98589]
[1776252693666,41.13,74053.63,9.6,0.14575,8e-05,14.97341]
[1776252693824,41.13,74053.63,9.6,0.14575,8e-05,14.97341]
[1776252693946,41.13,74053.63,9.6,0.14575,8e-05,14.97341]
[1776252694026,41.13,74053.68,9.6,0.14575,8e-05,14.97371]
[1776252694682,41.13,74053.68,9.6,0.14575,8e-05,14.97371]
[1776252695033,41.13,74054.09,9.6,0.14578,8e-05,14.97618]
[1776252695509,41.13,74054.09,9.6,0.14578,8e-05,14.97618]
[1776252701075,41.13,74055.12,9.6,0.14587,8e-05,14.98232]
[1776252706125,41.13,74054.97,9.6,0.14586,8e-05,14.98125]
[1776252706989,41.13,74054.97,9.6,0.14586,8e-05,14.98125]
[1776252712167,41.13,74054.48,9.6,0.14581,8e-05,14.9781]
[1776252717201,41.13,74055.64,9.6,0.14591,9e-05,14.98498]
[1776252722217,41.13,74049.47,9.6,0.14538,8e-05,14.94747]
[1776252723514,41.13,74049.13,9.6,0.14535,8e-05,14.94543]
[1776252724701,41.13,74046.39,9.6,0.14512,8e-05,14.92888]
[1776252726702,41.13,74035.96,9.6,0.14424,8e-05,14.86585]
[1776252732531,41.13,74034.2,9.6,0.14411,8e-05,14.85634]
[1776252737449,41.13,74039.59,9.6,0.14458,8e-05,14.88968]
[1776252740320,41.13,74044.67,9.6,0.14501,8e-05,14.92085]
[1776252741100,41.13,74045.11,9.6,0.14505,8e-05,14.92361]
[1776252744065,41.13,74044.74,9.6,0.14502,8e-05,14.92165]
[1776252749425,41.13,74044.69,9.6,0.14503,8e-05,14.92196]
[1776252754461,41.14,74039.57,9.6,0.14457,8e-05,14.88723]
[1776252755553,41.14,74039.57,9.6,0.14457,8e-05,14.88723]
[1776252763322,41.14,74029.66,9.6,0.14374,8e-05,14.82778]
[1776252770134,41.14,74035.44,9.6,0.14424,8e-05,14.86342]
[1776252775208,41.14,74037.13,9.6,0.14438,8e-05,14.87389]
[1776252781368,41.14,74037.62,9.6,0.14443,8e-05,14.87721]
[1776252785663,41.14,74036.96,9.6,0.14438,8e-05,14.87363]
[1776252785821,41.14,74036.96,9.6,0.14438,8e-05,14.87363]
[1776252786030,41.14,74036.96,9.6,0.14438,8e-05,14.87363]
[1776252788362,41.14,74018.18,9.6,0.1428,8e-05,14.76004]
[1776252788389,41.14,74018.18,9.6,0.1428,8e-05,14.76004]
[1776252794435,41.15,74015.97,9.6,0.14264,8e-05,14.74839]
[1776252797658,41.15,74015.79,9.6,0.14265,8e-05,14.74868]
[1776252800968,41.15,74017.62,9.6,0.14281,8e-05,14.76027]
[1776252807059,41.15,74016.26,9.6,0.14272,8e-05,14.75358]
[1776252812073,41.16,74016.11,9.6,0.14269,8e-05,14.75024]
[1776252812858,41.16,74016.05,9.6,0.14269,8e-05,14.74987]
[1776252818910,41.16,74022.47,9.6,0.14325,8e-05,14.79005]
[1776252825959,41.16,74022.95,9.6,0.1433,8e-05,14.7942]
[1776252832003,41.17,74023.45,9.6,0.14336,8e-05,14.79825]
[1776252837039,41.17,74026.59,9.6,0.14364,8e-05,14.81806]
[1776252842073,41.17,74023.44,9.6,0.14338,8e-05,14.79976]
[1776252847108,41.17,74019.35,9.6,0.14305,8e-05,14.77602]
[1776252851442,41.17,74018.97,9.6,0.14304,8e-05,14.77461]
[1776252855660,41.18,74018.69,9.6,0.14302,8e-05,14.77379]
[1776252855930,41.18,74017.1,9.6,0.14289,8e-05,14.76417]
[1776252856255,41.18,74017.1,9.6,0.14289,8e-05,14.76417]
[1776252856259,41.18,74017.1,9.6,0.14289,8e-05,14.76417]
[1776252856442,41.18,74017.1,9.6,0.14289,8e-05,14.76417]
[1776252856562,41.18,74014.03,9.6,0.14264,8e-05,14.74609]
[1776252858215,41.18,74010.29,9.6,0.14233,8e-05,14.72377]
[1776252858245,41.18,74009.89,9.6,0.1423,8e-05,14.72136]
[1776252860429,41.18,74009.89,9.6,0.1423,8e-05,14.72136]
[1776252860446,41.18,74009.89,9.6,0.1423,8e-05,14.72136]
[1776252860512,41.18,74009.96,9.6,0.14232,8e-05,14.7227]
[1776252862217,41.18,73999.45,9.6,0.14145,8e-05,14.65954]
[1776252862767,41.18,73999.45,9.6,0.14145,8e-05,14.65954]
[1776252864952,41.18,74000.76,9.6,0.14157,8e-05,14.66824]
[1776252868827,41.19,74000.24,9.6,0.14155,8e-05,14.66672]
[1776252869117,41.19,74000.24,9.6,0.14155,8e-05,14.66672]
[1776252874301,41.19,74006.59,9.6,0.14208,8e-05,14.70335]
[1776252880344,41.2,74007.54,9.6,0.14218,8e-05,14.71104]
[1776252885462,41.2,74007.78,9.6,0.14223,8e-05,14.71406]
[1776252893435,41.21,74008.6,9.6,0.14233,8e-05,14.72169]
[1776252895656,41.21,74008.64,9.6,0.14234,8e-05,14.72223]
[1776252899481,41.21,74010.03,9.6,0.14247,8e-05,14.73177]
[1776252904801,41.21,74011.94,9.6,0.14266,8e-05,14.74492]
[1776252910554,41.22,74013.08,9.6,0.14277,8e-05,14.75324]
[1776252915588,41.22,74013.11,9.6,0.14279,8e-05,14.75459]
[1776252920623,41.22,74013.6,9.6,0.14285,8e-05,14.75872]
[1776252925655,41.22,74013.98,9.6,0.14289,8e-05,14.76192]
[1776252930844,41.23,74016.55,9.6,0.14313,8e-05,14.77877]
[1776252934949,41.23,74027.96,9.6,0.14406,8e-05,14.8445]
[1776252934962,41.23,74027.96,9.6,0.14406,8e-05,14.8445]
[1776252935251,41.23,74027.96,9.6,0.14406,8e-05,14.8445]
[1776252935729,41.23,74033.57,9.6,0.14454,8e-05,14.87861]
[1776252938068,41.23,74037.13,9.6,0.14484,8e-05,14.90028]
[1776252938820,41.23,74038.0,9.6,0.14492,8e-05,14.90572]
[1776252941332,41.23,74041.63,9.6,0.14523,8e-05,14.9278]
[1776252942552,41.23,74042.46,9.6,0.1453,8e-05,14.93291]
[1776252942570,41.23,74042.46,9.6,0.1453,8e-05,14.93291]
[1776252942577,41.23,74042.46,9.6,0.1453,8e-05,14.93291]
[1776252944920,41.23,74046.54,9.6,0.14565,8e-05,14.95783]
[1776252944949,41.23,74046.54,9.6,0.14565,8e-05,14.95783]
[1776252945908,41.23,74047.49,9.6,0.14573,8e-05,14.96363]
[1776252949211,41.23,74048.0,9.6,0.14577,8e-05,14.96681]
[1776252949342,41.23,74048.0,9.6,0.14577,8e-05,14.96681]
[1776252949759,41.23,74047.78,9.6,0.14575,8e-05,14.9655]
[1776252950138,41.23,74047.78,9.6,0.14575,8e-05,14.9655]
[1776252950348,41.23,74049.62,9.6,0.14591,8e-05,14.97667]
[1776252950811,41.23,74049.62,9.6,0.14591,8e-05,14.97667]
[1776252951432,41.23,74049.62,9.6,0.14591,8e-05,14.97667]
[1776252952181,41.23,74052.55,9.6,0.14616,8e-05,14.9944]
[1776252957883,41.23,74044.53,9.6,0.14548,8e-05,14.94609]
[1776252960055,41.23,74044.53,9.6,0.14548,8e-05,14.94609]
[1776252962065,41.23,74044.67,9.6,0.1455,8e-05,14.9471]
[1776252967953,41.23,74044.12,9.6,0.14545,8e-05,14.94404]
[1776252972930,41.23,74044.4,9.6,0.14548,8e-05,14.94588]
[1776252973280,41.23,74044.4,9.6,0.14548,8e-05,14.94588]
[1776252973708,41.23,74044.4,9.6,0.14548,8e-05,14.94588]
[1776252974059,41.23,74045.02,9.6,0.14553,8e-05,14.94966]
[1776252974465,41.23,74045.02,9.6,0.14553,8e-05,14.94966]
[1776252974777,41.23,74045.02,9.6,0.14553,8e-05,14.94966]
[1776252975500,41.23,74048.19,9.6,0.1458,8e-05,14.96886]
[1776252975511,41.23,74051.05,9.6,0.14604,8e-05,14.98614]
[1776252976724,41.23,74051.05,9.6,0.14604,8e-05,14.98614]
[1776252977420,41.23,74052.24,9.6,0.14614,8e-05,14.99334]
[1776252977423,41.23,74051.98,9.6,0.14612,8e-05,14.99171]
[1776252978293,41.23,74051.98,9.6,0.14612,8e-05,14.99171]
[1776252978394,41.23,74051.63,9.6,0.14609,8e-05,14.98955]
[1776252979075,41.23,74051.63,9.6,0.14609,8e-05,14.98955]
[1776252979177,41.23,74052.16,9.6,0.14614,8e-05,14.99271]
[1776252980183,41.23,74052.16,9.6,0.14614,8e-05,14.99271]
[1776252988131,41.23,74052.54,9.6,0.14616,8e-05,14.9947]
[1776252988150,41.23,74052.54,9.6,0.14616,8e-05,14.99455]
[1776252990666,41.23,74054.29,9.6,0.14631,8e-05,15.0051]
[1776252990719,41.23,74054.29,9.6,0.14631,8e-05,15.0051]
[1776252991989,41.23,74055.68,9.6,0.1464,9e-05,15.00945]
[1776252992168,41.23,74055.68,9.6,0.1464,9e-05,15.00945]
[1776252992817,41.23,74058.96,9.6,0.14667,9e-05,15.02924]
[1776252998137,41.23,74062.8,9.6,0.14699,9e-05,15.05186]
[1776252998232,41.23,74062.8,9.6,0.14699,9e-05,15.05186]
[1776253004450,41.23,74062.8,9.6,0.14698,9e-05,15.05132]
[1776253009957,41.23,74062.8,9.6,0.14698,9e-05,15.05079]
[1776253010254,41.23,74067.77,9.6,0.14739,9e-05,15.08025]
[1776253012623,41.23,74069.25,9.6,0.14751,9e-05,15.089]
[1776253012852,41.23,74069.18,9.6,0.14751,9e-05,15.08846]
[1776253018310,41.22,74066.43,9.6,0.14726,9e-05,15.07128]
[1776253023345,41.22,74069.28,9.6,0.1475,9e-05,15.08808]
[1776253025649,41.22,74069.28,9.6,0.1475,9e-05,15.08808]
[1776253031402,41.22,74068.63,9.6,0.14743,9e-05,15.08331]
[1776253034427,41.22,74068.51,9.6,0.14742,9e-05,15.08239]
[1776253035650,41.22,74067.89,9.6,0.14736,9e-05,15.07854]
[1776253040677,41.22,74071.78,9.6,0.14769,9e-05,15.1014]
[1776253041364,41.22,74071.78,9.6,0.14769,9e-05,15.1014]
[1776253043336,41.22,74079.98,9.6,0.14839,9e-05,15.151]
[1776253044454,41.22,74081.14,9.6,0.14849,9e-05,15.15796]
[1776253044466,41.22,74081.14,9.6,0.14849,9e-05,15.15796]
[1776253046250,41.22,74083.4,9.6,0.14868,9e-05,15.17158]
[1776253051542,41.22,74083.77,9.6,0.14867,9e-05,15.16951]
[1776253053704,41.22,74083.08,9.6,0.14861,9e-05,15.16525]
[1776253058156,41.22,74082.66,9.6,0.14857,9e-05,15.16215]
[1776253063628,41.21,74071.94,9.6,0.14764,9e-05,15.09621]
[1776253064426,41.21,74071.94,9.6,0.14764,9e-05,15.09621]
[1776253065071,41.21,74071.12,9.6,0.14757,9e-05,15.09121]
[1776253065642,41.21,74067.76,9.6,0.14728,9e-05,15.07081]
[1776253067041,41.21,74065.46,9.6,0.14708,9e-05,15.05687]
[1776253070135,41.21,74050.14,9.6,0.14578,8e-05,14.96393]
[1776253074512,41.21,74049.3,9.6,0.14571,8e-05,14.95899]
[1776253074564,41.21,74049.3,9.6,0.14571,8e-05,14.95899]
[1776253076257,41.21,74049.21,9.6,0.1457,8e-05,14.95852]
[1776253081755,41.21,74049.14,9.6,0.1457,8e-05,14.95835]
[1776253083251,41.21,74049.21,9.6,0.14571,8e-05,14.95882]
[1776253085007,41.21,74049.41,9.6,0.14572,8e-05,14.96014]
[1776253088769,41.21,74052.8,9.6,0.14601,8e-05,14.98081]
[1776253090715,41.21,74051.98,9.6,0.14595,8e-05,14.97588]
[1776253095853,41.21,74052.76,9.6,0.14601,8e-05,14.98067]
[1776253101895,41.21,74053.19,9.6,0.14605,8e-05,14.98324]
[1776253102372,41.21,74053.19,9.6,0.14605,8e-05,14.98324]
[1776253104050,41.21,74053.26,9.6,0.14605,8e-05,14.98367]
[1776253104144,41.21,74053.68,9.6,0.14609,8e-05,14.98621]
[1776253107215,41.21,74053.68,9.6,0.14609,8e-05,14.98621]
[1776253107418,41.21,74053.68,9.6,0.14609,8e-05,14.98621]
[1776253116886,41.21,74053.65,9.6,0.14609,8e-05,14.98596]
[1776253122718,41.21,74053.32,9.6,0.14602,8e-05,14.9797]
[1776253125592,41.21,74051.86,9.6,0.1459,8e-05,14.97075]
[1776253125626,41.21,74051.86,9.6,0.1459,8e-05,14.97075]
[1776253125976,41.21,74049.8,9.6,0.14572,8e-05,14.95829]
[1776253127485,41.21,74050.41,9.6,0.14577,8e-05,14.96198]
[1776253129201,41.21,74050.59,9.6,0.14579,8e-05,14.96309]
[1776253132897,41.21,74050.55,9.6,0.14579,8e-05,14.96288]
[1776253132912,41.21,74050.55,9.6,0.14579,8e-05,14.96288]
[1776253137122,41.21,74050.68,9.6,0.1458,8e-05,14.96383]
[1776253138053,41.21,74050.68,9.6,0.1458,8e-05,14.96385]
[1776253139026,41.21,74051.32,9.6,0.14586,8e-05,14.96774]
[1776253140206,41.21,74051.32,9.6,0.14586,8e-05,14.96776]
[1776253145436,41.21,74051.28,9.6,0.14585,8e-05,14.96756]
[1776253151240,41.21,74051.9,9.6,0.14591,8e-05,14.97131]
[1776253153552,41.21,74051.65,9.6,0.14588,8e-05,14.96979]
[1776253153855,41.21,74051.65,9.6,0.14588,8e-05,14.96979]
[1776253154666,41.21,74050.49,9.6,0.14579,8e-05,14.96276]
[1776253159981,41.21,74044.77,9.6,0.14531,8e-05,14.92856]
[1776253166348,41.22,74044.6,9.6,0.1453,8e-05,14.92816]
[1776253172390,41.22,74044.76,9.6,0.14529,8e-05,14.92588]
[1776253179439,41.22,74044.21,9.6,0.14526,8e-05,14.92348]
[1776253189508,41.22,74043.85,9.6,0.14525,8e-05,14.92283]
[1776253194554,41.23,74043.1,9.6,0.1452,8e-05,14.91914]
[1776253196567,41.23,74043.29,9.6,0.14522,8e-05,14.92046]
[1776253199529,41.23,74043.07,9.6,0.14521,8e-05,14.91963]
[1776253201225,41.23,74042.99,9.6,0.14521,8e-05,14.91948]
[1776253206568,41.23,74043.13,9.6,0.14523,8e-05,14.92113]
[1776253210133,41.23,74040.85,9.6,0.14505,8e-05,14.90798]
[1776253213897,41.23,74040.71,9.6,0.14504,8e-05,14.90749]
[1776253214788,41.23,74040.71,9.6,0.14505,8e-05,14.90801]
[1776253220726,41.24,74043.38,9.6,0.14529,8e-05,14.92515]
[1776253223706,41.24,74043.45,9.6,0.1453,8e-05,14.92572]
[1776253229799,41.24,74044.89,9.6,0.14543,8e-05,14.93547]
[1776253234834,41.24,74044.18,9.6,0.14535,8e-05,14.92788]
[1776253238386,41.24,74044.06,9.6,0.14535,8e-05,14.92755]
[1776253245911,41.24,74045.26,9.6,0.14546,8e-05,14.93579]
[1776253250956,41.25,74045.26,9.6,0.14547,8e-05,14.93639]
[1776253255991,41.25,74045.11,9.6,0.14547,8e-05,14.93606]
[1776253261029,41.25,74045.07,9.6,0.14547,8e-05,14.93643]
[1776253266063,41.25,74045.98,9.6,0.14556,8e-05,14.94255]
[1776253270246,41.25,74045.98,9.6,0.14556,8e-05,14.94287]
[1776253276140,41.25,74044.46,9.6,0.14545,8e-05,14.93448]
[1776253277386,41.25,74044.46,9.6,0.14545,8e-05,14.93448]
[1776253277402,41.25,74044.46,9.6,0.14545,8e-05,14.93448]
[1776253283189,41.25,74047.99,9.6,0.14575,8e-05,14.95641]
[1776253284376,41.25,74047.99,9.6,0.14575,8e-05,14.95641]
[1776253290238,41.26,74041.47,9.6,0.14522,8e-05,14.91788]
[1776253296281,41.26,74041.16,9.6,0.14517,8e-05,14.91296]
[1776253299348,41.26,74038.83,9.6,0.14498,8e-05,14.89917]
[1776253305226,41.26,74037.74,9.6,0.1449,8e-05,14.89354]
[1776253310379,41.26,74038.62,9.6,0.14499,8e-05,14.8998]
[1776253312305,41.26,74038.65,9.6,0.14499,8e-05,14.90013]
[1776253312311,41.26,74038.65,9.6,0.14499,8e-05,14.90013]
[1776253312391,41.26,74038.65,9.6,0.14499,8e-05,14.90013]
[1776253312806,41.26,74038.65,9.6,0.14499,8e-05,14.90013]
[1776253313787,41.26,74038.14,9.6,0.14495,8e-05,14.89719]
[1776253314283,41.26,74031.86,9.6,0.14442,8e-05,14.85929]
[1776253314752,41.26,74031.86,9.6,0.14442,8e-05,14.85929]
[1776253316793,41.26,74028.86,9.6,0.14417,8e-05,14.84124]
[1776253320873,41.27,74028.91,9.6,0.14418,8e-05,14.84186]
[1776253326490,41.27,74028.59,9.6,0.14416,8e-05,14.84039]
[1776253327416,41.27,74028.59,9.6,0.14416,8e-05,14.84039]
[1776253329100,41.27,74026.97,9.6,0.14402,8e-05,14.83067]
[1776253332543,41.27,74025.3,9.6,0.14389,8e-05,14.82091]
[1776253335270,41.27,74025.3,9.6,0.14389,8e-05,14.82116]
[1776253340589,41.27,74026.04,9.6,0.14396,8e-05,14.82605]
[1776253345624,41.27,74026.39,9.6,0.14399,8e-05,14.82845]
[1776253350658,41.27,74028.45,9.6,0.14417,8e-05,14.84113]
[1776253355995,41.27,74028.52,9.6,0.14415,8e-05,14.83768]
[1776253361741,41.27,74027.81,9.6,0.14409,8e-05,14.83371]
[1776253366776,41.27,74030.79,9.6,0.14434,8e-05,14.85183]
[1776253371811,41.27,74035.4,9.6,0.14473,8e-05,14.87956]
[1776253376846,41.27,74036.47,9.6,0.14482,8e-05,14.8858]
[1776253377307,41.27,74036.47,9.6,0.14482,8e-05,14.8858]
[1776253383895,41.27,74038.49,9.6,0.14498,8e-05,14.89765]
[1776253386916,41.27,74038.77,9.6,0.145,8e-05,14.89912]
[1776253391951,41.27,74039.38,9.6,0.14506,8e-05,14.90283]
[1776253392677,41.27,74039.38,9.6,0.14506,8e-05,14.90283]
[1776253394106,41.27,74040.81,9.6,0.14518,8e-05,14.91158]
[1776253394971,41.27,74044.67,9.6,0.14551,8e-05,14.93501]
[1776253396288,41.27,74046.16,9.6,0.14563,8e-05,14.94411]
[1776253398412,41.27,74048.92,9.6,0.14587,8e-05,14.96085]
[1776253402452,41.27,74050.73,9.6,0.14602,8e-05,14.97174]
[1776253409073,41.27,74050.97,9.6,0.14604,8e-05,14.97291]
[1776253414109,41.27,74047.09,9.6,0.14568,8e-05,14.94539]
[1776253416319,41.27,74047.13,9.6,0.14568,8e-05,14.94562]
[1776253416382,41.27,74047.13,9.6,0.14568,8e-05,14.94562]
[1776253416565,41.27,74047.13,9.6,0.14568,8e-05,14.94562]
[1776253418621,41.27,74058.62,9.6,0.14665,9e-05,15.015]
[1776253419022,41.27,74058.62,9.6,0.14665,9e-05,15.015]
[1776253421712,41.27,74058.42,9.6,0.14663,9e-05,15.01366]
[1776253427167,41.27,74059.62,9.6,0.14672,9e-05,15.01995]
[1776253430084,41.26,74065.3,9.6,0.1472,9e-05,15.05386]
[1776253430226,41.26,74065.81,9.6,0.14724,9e-05,15.05676]
[1776253435260,41.26,74066.49,9.6,0.14729,9e-05,15.06014]
[1776253440296,41.26,74066.52,9.6,0.14728,9e-05,15.05962]
[1776253445330,41.26,74062.07,9.6,0.14689,9e-05,15.032]
[1776253451071,41.26,74059.85,9.6,0.1467,9e-05,15.01824]
[1776253451126,41.26,74060.72,9.6,0.14677,9e-05,15.02334]
[1776253454965,41.26,74062.13,9.6,0.14689,9e-05,15.03163]
[1776253456387,41.26,74062.84,9.6,0.14694,9e-05,15.03567]
[1776253456478,41.26,74062.84,9.6,0.14694,9e-05,15.03567]
[1776253456580,41.26,74063.03,9.6,0.14696,9e-05,15.03668]
[1776253462449,41.25,74062.16,9.6,0.14687,9e-05,15.03082]
[1776253467485,41.25,74061.91,9.6,0.14685,9e-05,15.02887]
[1776253472519,41.25,74061.04,9.6,0.14674,9e-05,15.0193]
[1776253477555,41.25,74060.5,9.6,0.14668,9e-05,15.0157]
[1776253482590,41.25,74061.54,9.6,0.14677,9e-05,15.02165]
[1776253487626,41.25,74064.98,9.6,0.14706,9e-05,15.0421]
[1776253492661,41.25,74069.37,9.6,0.14742,9e-05,15.06812]
[1776253495631,41.25,74071.91,9.6,0.14764,9e-05,15.08322]
[1776253497111,41.25,74072.27,9.6,0.14766,9e-05,15.08525]
[1776253497212,41.25,74072.27,9.6,0.14766,9e-05,15.08505]
[1776253502731,41.25,74070.57,9.6,0.14751,9e-05,15.07453]
[1776253507765,41.25,74077.42,9.6,0.1481,9e-05,15.11584]
[1776253508326,41.25,74077.42,9.6,0.1481,9e-05,15.11584]
[1776253509562,41.25,74080.95,9.6,0.1484,9e-05,15.13702]
[1776253514749,41.24,74082.92,9.6,0.14856,9e-05,15.14837]
[1776253516043,41.24,74082.42,9.6,0.14851,9e-05,15.14506]
[1776253518754,41.24,74081.06,9.6,0.14839,9e-05,15.13653]
[1776253523878,41.24,74074.83,9.6,0.14785,9e-05,15.09822]
[1776253529186,41.24,74074.61,9.6,0.14782,9e-05,15.09664]
[1776253534954,41.24,74074.52,9.6,0.14778,9e-05,15.09175]
[1776253539990,41.24,74080.25,9.6,0.14827,9e-05,15.12618]
[1776253545365,41.24,74081.07,9.6,0.14833,9e-05,15.13066]
[1776253548741,41.24,74081.18,9.6,0.14833,9e-05,15.13099]
[1776253554275,41.24,74088.36,9.6,0.14895,9e-05,15.17414]
[1776253560131,41.24,74088.94,9.6,0.14899,9e-05,15.17711]
[1776253560634,41.24,74088.94,9.6,0.14899,9e-05,15.17711]
[1776253560736,41.24,74088.94,9.6,0.14899,9e-05,15.17711]
[1776253561233,41.24,74088.94,9.6,0.14899,9e-05,15.17711]
[1776253563877,41.23,74093.09,9.6,0.14934,9e-05,15.20198]
[1776253569194,41.23,74097.71,9.6,0.14973,9e-05,15.22918]
[1776253572913,41.23,74096.88,9.6,0.14965,9e-05,15.22371]
[1776253577249,41.23,74082.06,9.6,0.14837,9e-05,15.13348]
[1776253577403,41.23,74082.06,9.6,0.14837,9e-05,15.13348]
[1776253579038,41.23,74081.13,9.6,0.14829,9e-05,15.12783]
[1776253579049,41.23,74081.13,9.6,0.14829,9e-05,15.12783]
[1776253579088,41.23,74081.13,9.6,0.14829,9e-05,15.12783]
[1776253579168,41.23,74081.13,9.6,0.14829,9e-05,15.12783]
[1776253579227,41.23,74081.13,9.6,0.14829,9e-05,15.12783]
[1776253579356,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253579696,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253579762,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253580047,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253580208,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253580428,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253580541,41.23,74099.86,9.6,0.1499,9e-05,15.24141]
[1776253580287,41.23,74141.58,9.6,0.15354,9e-05,15.49469]
[1776253580951,41.23,74141.58,9.6,0.15354,9e-05,15.49469]
[1776253581332,41.23,74141.58,9.6,0.15354,9e-05,15.49469]
[1776253581292,41.23,74206.06,9.6,0.15926,9e-05,15.88669]
[1776253581600,41.23,74206.06,9.6,0.15926,9e-05,15.88669]
[1776253581900,41.23,74206.06,9.6,0.15926,9e-05,15.88669]
[1776253581921,41.23,74206.06,9.6,0.15926,9e-05,15.88669]
[1776253582259,41.23,74206.06,9.6,0.15926,9e-05,15.88669]
[1776253582299,41.23,74227.62,9.6,0.1612,9e-05,16.01755]
[1776253582982,41.23,74227.62,9.6,0.1612,9e-05,16.01755]
[1776253583098,41.23,74227.62,9.6,0.1612,9e-05,16.01755]
[1776253583121,41.23,74227.62,9.6,0.1612,9e-05,16.01755]
[1776253583861,41.23,74226.15,9.6,0.16107,9e-05,16.0085]
[1776253583866,41.23,74226.15,9.6,0.16107,9e-05,16.0085]
[1776253584609,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253584815,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253584818,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253584953,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253584978,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253585223,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253585227,41.23,74233.44,9.6,0.16172,9e-05,16.05267]
[1776253585456,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253585464,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253585524,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253585541,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253585550,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253585963,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253586007,41.23,74225.45,9.6,0.161,9e-05,16.004]
[1776253586479,41.23,74233.25,9.6,0.1617,9e-05,16.05129]
[1776253586523,41.23,74233.25,9.6,0.1617,9e-05,16.05129]
[1776253586650,41.23,74233.25,9.6,0.1617,9e-05,16.05129]
[1776253587009,41.23,74233.25,9.6,0.1617,9e-05,16.05129]
[1776253587504,41.23,74238.53,9.6,0.16218,9e-05,16.08328]
[1776253587533,41.23,74238.53,9.6,0.16218,9e-05,16.08328]
[1776253587649,41.23,74238.53,9.6,0.16218,9e-05,16.08328]
[1776253588013,41.23,74238.53,9.6,0.16218,9e-05,16.08328]
[1776253588406,41.23,74238.53,9.6,0.16218,9e-05,16.08328]
[1776253588418,41.23,74229.08,9.6,0.16132,9e-05,16.02552]
[1776253588650,41.23,74229.08,9.6,0.16132,9e-05,16.02552]
[1776253588899,41.23,74229.08,9.6,0.16132,9e-05,16.02552]
[1776253588902,41.23,74229.08,9.6,0.16132,9e-05,16.02552]
[1776253589041,41.23,74229.08,9.6,0.16132,9e-05,16.02552]
[1776253589358,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253589513,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253589517,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253589562,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253589569,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253589650,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253590014,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253590099,41.23,74221.31,9.6,0.16061,9e-05,15.97806]
[1776253590365,41.23,74211.58,9.6,0.15973,9e-05,15.91836]
[1776253590479,41.23,74211.58,9.6,0.15973,9e-05,15.91836]
[1776253590534,41.23,74211.58,9.6,0.15973,9e-05,15.91836]
[1776253591372,41.22,74182.43,9.6,0.15708,9e-05,15.73672]
[1776253591474,41.22,74182.43,9.6,0.15708,9e-05,15.73672]
[1776253591528,41.22,74182.43,9.6,0.15708,9e-05,15.73672]
[1776253591578,41.22,74182.43,9.6,0.15708,9e-05,15.73672]
[1776253592030,41.22,74182.43,9.6,0.15708,9e-05,15.73672]
[1776253592378,41.22,74169.01,9.6,0.15589,9e-05,15.65493]
[1776253592475,41.22,74169.01,9.6,0.15589,9e-05,15.65493]
[1776253592538,41.22,74169.01,9.6,0.15589,9e-05,15.65493]
[1776253592603,41.22,74169.01,9.6,0.15589,9e-05,15.65493]
[1776253593023,41.22,74169.01,9.6,0.15589,9e-05,15.65493]
[1776253593476,41.22,74173.4,9.6,0.15627,9e-05,15.68156]
[1776253593594,41.22,74173.4,9.6,0.15627,9e-05,15.68156]
[1776253593862,41.22,74173.4,9.6,0.15627,9e-05,15.68156]
[1776253594393,41.22,74165.42,9.6,0.15557,9e-05,15.63297]
[1776253594538,41.22,74165.42,9.6,0.15557,9e-05,15.63297]
[1776253594593,41.22,74165.42,9.6,0.15557,9e-05,15.63297]
[1776253594683,41.22,74165.42,9.6,0.15557,9e-05,15.63297]
[1776253595037,41.22,74165.42,9.6,0.15557,9e-05,15.63297]
[1776253595536,41.22,74157.27,9.6,0.15484,9e-05,15.58319]
[1776253595577,41.22,74157.27,9.6,0.15484,9e-05,15.58319]
[1776253595623,41.22,74157.27,9.6,0.15484,9e-05,15.58319]
[1776253596044,41.22,74157.27,9.6,0.15484,9e-05,15.58319]
[1776253596055,41.22,74157.27,9.6,0.15484,9e-05,15.58319]
[1776253596554,41.22,74156.92,9.6,0.15481,9e-05,15.58069]
[1776253596584,41.22,74156.92,9.6,0.15481,9e-05,15.58069]
[1776253597054,41.22,74156.92,9.6,0.15481,9e-05,15.58069]
[1776253597070,41.22,74156.92,9.6,0.15481,9e-05,15.58069]
[1776253597305,41.22,74156.92,9.6,0.15481,9e-05,15.58069]
[1776253597531,41.22,74156.92,9.6,0.1548,9e-05,15.58052]
[1776253598253,41.22,74156.92,9.6,0.1548,9e-05,15.58052]
[1776253598423,41.22,74165.66,9.6,0.15557,9e-05,15.63348]
[1776253598861,41.22,74165.66,9.6,0.15557,9e-05,15.63348]
[1776253598863,41.22,74165.66,9.6,0.15557,9e-05,15.63348]
[1776253600906,41.22,74169.95,9.6,0.15595,9e-05,15.65952]
[1776253601116,41.22,74169.95,9.6,0.15595,9e-05,15.65952]
[1776253601189,41.22,74173.18,9.6,0.15624,9e-05,15.67899]
[1776253602485,41.22,74166.69,9.6,0.15566,9e-05,15.63953]
[1776253602859,41.22,74166.69,9.6,0.15566,9e-05,15.63953]
[1776253603438,41.22,74166.69,9.6,0.15566,9e-05,15.63953]
[1776253602960,41.22,74164.85,9.6,0.1555,9e-05,15.62825]
[1776253603651,41.22,74164.85,9.6,0.1555,9e-05,15.62825]
[1776253606865,41.22,74160.92,9.6,0.15514,9e-05,15.60385]
[1776253607459,41.22,74162.77,9.6,0.1553,9e-05,15.61461]
[1776253607537,41.22,74162.77,9.6,0.1553,9e-05,15.61461]
[1776253608296,41.22,74159.68,9.6,0.15502,9e-05,15.5958]
[1776253611681,41.22,74153.22,9.6,0.15446,9e-05,15.55658]
[1776253611947,41.22,74153.22,9.6,0.15446,9e-05,15.55658]
[1776253612402,41.22,74153.37,9.6,0.15447,9e-05,15.55741]
[1776253612528,41.22,74137.16,9.6,0.15304,9e-05,15.4589]
[1776253614652,41.22,74130.57,9.6,0.15246,9e-05,15.41869]
[1776253615124,41.22,74130.57,9.6,0.15246,9e-05,15.41869]
[1776253617139,41.22,74106.49,9.6,0.15037,9e-05,15.27285]
[1776253618319,41.22,74106.49,9.6,0.15037,9e-05,15.27285]
[1776253618374,41.22,74106.49,9.6,0.15037,9e-05,15.27285]
[1776253618412,41.22,74100.15,9.6,0.14983,9e-05,15.2345]
[1776253619776,41.22,74094.8,9.6,0.14936,9e-05,15.20204]
[1776253620819,41.22,74093.42,9.6,0.14925,9e-05,15.19366]
[1776253621135,41.22,74093.42,9.6,0.14925,9e-05,15.19366]
[1776253621429,41.22,74093.42,9.6,0.14925,9e-05,15.19366]
[1776253621272,41.22,74077.52,9.6,0.14788,9e-05,15.09735]
[1776253621861,41.22,74077.52,9.6,0.14788,9e-05,15.09735]
[1776253622105,41.22,74077.52,9.6,0.14788,9e-05,15.09735]
[1776253622149,41.22,74066.73,9.6,0.14696,9e-05,15.03202]
[1776253627551,41.22,74066.97,9.6,0.14699,9e-05,15.03425]
[1776253631706,41.22,74074.83,9.6,0.14767,9e-05,15.08276]
[1776253632860,41.22,74073.59,9.6,0.14757,9e-05,15.07524]
[1776253633138,41.22,74073.59,9.6,0.14757,9e-05,15.07524]
[1776253635179,41.22,74064.88,9.6,0.14683,9e-05,15.02309]
[1776253638148,41.23,74066.49,9.6,0.14697,9e-05,15.03302]
[1776253639298,41.23,74067.66,9.6,0.14708,9e-05,15.04025]
[1776253644757,41.23,74067.16,9.6,0.14704,9e-05,15.03771]
[1776253645619,41.23,74067.16,9.6,0.14704,9e-05,15.03771]
[1776253645765,41.23,74074.23,9.6,0.14765,9e-05,15.08063]
[1776253649440,41.23,74078.75,9.6,0.14804,9e-05,15.10835]
[1776253649794,41.23,74070.92,9.6,0.14737,9e-05,15.06112]
[1776253650858,41.23,74070.92,9.6,0.14737,9e-05,15.06112]
[1776253651131,41.23,74077.4,9.6,0.1479,9e-05,15.09677]
[1776253652508,41.23,74081.61,9.6,0.14826,9e-05,15.12229]
[1776253653531,41.23,74085.24,9.6,0.14858,9e-05,15.14453]
[1776253656357,41.23,74092.53,9.6,0.14921,9e-05,15.18913]
[1776253656484,41.23,74090.14,9.6,0.149,9e-05,15.17478]
[1776253656592,41.23,74090.14,9.6,0.149,9e-05,15.17478]
[1776253656648,41.23,74090.14,9.6,0.149,9e-05,15.17478]
[1776253657245,41.24,74107.62,9.6,0.15054,9e-05,15.2827]
[1776253661842,41.24,74112.4,9.6,0.15096,9e-05,15.31173]
[1776253661872,41.24,74112.4,9.6,0.15096,9e-05,15.31173]
[1776253663465,41.24,74113.36,9.6,0.15104,9e-05,15.31754]
[1776253668932,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253669532,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253669744,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253669747,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253669861,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253670076,41.23,74117.4,9.6,0.15139,9e-05,15.34168]
[1776253670178,41.23,74124.38,9.6,0.152,9e-05,15.38413]
[1776253670836,41.23,74124.38,9.6,0.152,9e-05,15.38413]
[1776253671216,41.24,74137.91,9.6,0.15318,9e-05,15.46636]
[1776253672795,41.24,74139.26,9.6,0.1533,9e-05,15.47471]
[1776253672960,41.24,74139.9,9.6,0.15336,9e-05,15.47873]
[1776253673517,41.24,74139.9,9.6,0.15336,9e-05,15.47873]
[1776253673522,41.24,74139.9,9.6,0.15336,9e-05,15.47873]
[1776253673529,41.24,74139.9,9.6,0.15336,9e-05,15.47873]
[1776253673968,41.24,74143.06,9.6,0.15364,9e-05,15.49806]
[1776253675622,41.24,74143.99,9.6,0.15372,9e-05,15.50382]
[1776253678262,41.24,74150.79,9.6,0.15432,9e-05,15.54529]
[1776253680315,41.24,74153.3,9.6,0.15454,9e-05,15.5606]
[1776253681106,41.24,74152.48,9.6,0.15447,9e-05,15.55564]
[1776253681293,41.24,74153.21,9.6,0.15454,9e-05,15.5601]
[1776253685051,41.24,74145.75,9.6,0.15388,9e-05,15.51485]
[1776253686581,41.24,74143.03,9.6,0.15364,9e-05,15.49833]
[1776253687530,41.24,74143.63,9.6,0.1537,9e-05,15.50206]
[1776253693231,41.24,74136.82,9.6,0.1531,9e-05,15.46061]
[1776253694484,41.24,74136.75,9.6,0.15309,9e-05,15.46018]
[1776253695223,41.24,74136.91,9.6,0.1531,9e-05,15.46094]
[1776253700878,41.23,74132.1,9.6,0.15267,9e-05,15.4308]
[1776253702522,41.23,74129.91,9.6,0.15247,9e-05,15.41735]
[1776253702670,41.23,74126.09,9.6,0.15214,9e-05,15.39402]
[1776253702800,41.23,74126.09,9.6,0.15214,9e-05,15.39402]
[1776253703319,41.23,74133.72,9.6,0.1528,9e-05,15.44025]
[1776253705442,41.23,74139.99,9.6,0.15335,9e-05,15.47836]
[1776253706435,41.23,74142.57,9.6,0.15358,9e-05,15.49402]
[1776253710860,41.23,74141.63,9.6,0.1535,9e-05,15.48846]
[1776253710873,41.23,74141.63,9.6,0.1535,9e-05,15.48846]
[1776253711237,41.23,74130.71,9.6,0.15251,9e-05,15.41818]
[1776253711771,41.23,74130.71,9.6,0.15251,9e-05,15.41818]
[1776253712243,41.23,74119.58,9.6,0.15154,9e-05,15.35048]
[1776253717076,41.23,74121.53,9.6,0.15171,9e-05,15.36217]
[1776253722314,41.23,74119.56,9.6,0.15153,9e-05,15.34996]
[1776253725430,41.23,74119.16,9.6,0.15149,9e-05,15.34748]
[1776253730957,41.23,74106.06,9.6,0.15036,9e-05,15.26822]
[1776253731599,41.23,74105.3,9.6,0.1503,9e-05,15.26368]
[1776253734064,41.23,74103.71,9.6,0.15016,9e-05,15.25419]
[1776253735697,41.23,74099.02,9.6,0.14976,9e-05,15.22593]
[1776253736291,41.23,74099.02,9.6,0.14976,9e-05,15.22593]
[1776253736411,41.23,74096.9,9.6,0.14958,9e-05,15.21319]
[1776253738181,41.23,74097.04,9.6,0.14959,9e-05,15.21401]
[1776253738215,41.23,74097.04,9.6,0.14959,9e-05,15.21401]
[1776253738229,41.23,74097.04,9.6,0.14959,9e-05,15.21401]
[1776253738426,41.23,74099.52,9.6,0.1498,9e-05,15.22902]
[1776253739545,41.23,74099.52,9.6,0.1498,9e-05,15.22902]
[1776253739564,41.23,74099.52,9.6,0.1498,9e-05,15.22902]
[1776253745131,41.24,74107.62,9.6,0.15051,9e-05,15.2786]
[1776253749286,41.24,74106.61,9.6,0.15043,9e-05,15.27266]
[1776253750200,41.24,74102.47,9.6,0.15007,9e-05,15.24762]
[1776253750516,41.24,74100.65,9.6,0.14991,9e-05,15.23668]
[1776253755551,41.24,74096.51,9.6,0.14956,9e-05,15.21209]
[1776253758086,41.24,74091.36,9.6,0.14912,9e-05,15.18115]
[1776253758266,41.24,74091.36,9.6,0.14912,9e-05,15.18115]
[1776253759806,41.24,74089.62,9.6,0.14897,9e-05,15.17078]
[1776253759896,41.24,74089.62,9.6,0.14897,9e-05,15.17078]
[1776253760323,41.24,74089.62,9.6,0.14897,9e-05,15.17078]
[1776253761003,41.24,74089.58,9.6,0.14897,9e-05,15.17055]
[1776253761926,41.24,74089.14,9.6,0.14894,9e-05,15.16807]
[1776253761942,41.24,74089.14,9.6,0.14894,9e-05,15.16807]
[1776253762993,41.24,74089.14,9.6,0.14894,9e-05,15.16807]
[1776253764144,41.24,74087.61,9.6,0.14881,9e-05,15.15883]
[1776253765424,41.24,74084.63,9.6,0.14855,9e-05,15.14082]
[1776253765477,41.24,74084.63,9.6,0.14855,9e-05,15.14082]
[1776253766431,41.24,74084.12,9.6,0.14851,9e-05,15.13779]
[1776253766459,41.24,74084.12,9.6,0.14851,9e-05,15.13779]
[1776253767595,41.24,74084.48,9.6,0.14854,9e-05,15.14002]
[1776253768891,41.24,74090.41,9.6,0.14905,9e-05,15.17602]
[1776253771651,41.24,74092.03,9.6,0.14919,9e-05,15.1858]
[1776253776240,41.24,74102.55,9.6,0.15007,9e-05,15.24601]
[1776253776568,41.24,74104.03,9.6,0.1502,9e-05,15.25516]
[1776253778727,41.24,74106.64,9.6,0.15043,9e-05,15.27107]
[1776253780134,41.24,74108.24,9.6,0.15057,9e-05,15.28084]
[1776253785025,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785376,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785379,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785395,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785413,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785483,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785614,41.24,74122.51,9.6,0.15181,9e-05,15.36736]
[1776253785589,41.24,74125.22,9.6,0.15204,9e-05,15.38363]
[1776253785762,41.24,74136.03,9.6,0.15299,9e-05,15.44926]
[1776253787070,41.24,74136.03,9.6,0.15299,9e-05,15.44926]
[1776253787457,41.24,74136.03,9.6,0.15299,9e-05,15.44926]
[1776253788864,41.24,74139.72,9.6,0.15332,9e-05,15.47203]
[1776253789094,41.24,74139.72,9.6,0.15332,9e-05,15.47203]
[1776253789195,41.24,74138.1,9.6,0.15318,9e-05,15.46242]
[1776253790223,41.24,74138.1,9.6,0.15318,9e-05,15.46242]
[1776253790226,41.24,74138.1,9.6,0.15318,9e-05,15.46242]
[1776253790478,41.24,74138.1,9.6,0.15318,9e-05,15.46242]
[1776253795612,41.24,74129.22,9.6,0.1524,9e-05,15.40871]
[1776253795835,41.24,74128.49,9.6,0.15234,9e-05,15.4044]
[1776253797010,41.24,74128.49,9.6,0.15234,9e-05,15.4044]
[1776253802894,41.24,74125.21,9.6,0.15205,9e-05,15.38433]
[1776253802902,41.24,74125.21,9.6,0.15205,9e-05,15.38433]
[1776253803288,41.24,74125.21,9.6,0.15205,9e-05,15.38433]
[1776253805399,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805413,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805456,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805602,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805616,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805632,41.24,74129.23,9.6,0.1524,9e-05,15.40852]
[1776253805615,41.24,74130.22,9.6,0.15248,9e-05,15.41429]
[1776253805799,41.24,74130.22,9.6,0.15248,9e-05,15.41429]
[1776253805913,41.24,74130.22,9.6,0.15248,9e-05,15.41429]
[1776253806535,41.24,74130.22,9.6,0.15248,9e-05,15.41429]
[1776253806593,41.24,74144.77,9.6,0.15376,9e-05,15.50289]
[1776253806920,41.24,74157.79,9.6,0.15491,9e-05,15.58198]
[1776253809669,41.24,74152.88,9.6,0.15448,9e-05,15.5523]
[1776253811707,41.24,74153.96,9.6,0.15457,9e-05,15.55899]
[1776253813557,41.24,74154.51,9.6,0.15462,9e-05,15.56238]
[1776253815842,41.24,74156.45,9.6,0.1548,9e-05,15.57429]
[1776253817027,41.24,74156.78,9.6,0.15483,9e-05,15.57634]
[1776253823023,41.24,74158.35,9.6,0.15497,9e-05,15.586]
[1776253828059,41.24,74159.27,9.6,0.15505,9e-05,15.59158]
[1776253829258,41.24,74159.27,9.6,0.15505,9e-05,15.59158]
[1776253832087,41.24,74171.17,9.6,0.15607,9e-05,15.65978]
[1776253833506,41.24,74171.17,9.6,0.15607,9e-05,15.65978]
[1776253833751,41.24,74175.21,9.6,0.15643,9e-05,15.68426]
[1776253835968,41.24,74180.69,9.6,0.15691,9e-05,15.71746]
[1776253836858,41.24,74186.14,9.6,0.15739,9e-05,15.75027]
[1776253837527,41.24,74186.58,9.6,0.15743,9e-05,15.75291]
[1776253843165,41.24,74186.32,9.6,0.1574,9e-05,15.75112]
[1776253845865,41.24,74187.35,9.6,0.1575,9e-05,15.75733]
[1776253846020,41.24,74187.35,9.6,0.1575,9e-05,15.75733]
[1776253846631,41.24,74187.35,9.6,0.1575,9e-05,15.75733]
[1776253846648,41.24,74193.34,9.6,0.15803,9e-05,15.79372]
[1776253846693,41.24,74193.34,9.6,0.15803,9e-05,15.79372]
[1776253846732,41.24,74193.34,9.6,0.15803,9e-05,15.79372]
[1776253847087,41.24,74193.34,9.6,0.15803,9e-05,15.79372]
[1776253847132,41.24,74193.34,9.6,0.15803,9e-05,15.79372]
[1776253848159,41.24,74201.72,9.6,0.15878,9e-05,15.84477]
[1776253848689,41.24,74201.72,9.6,0.15878,9e-05,15.84477]
[1776253848720,41.24,74208.5,9.6,0.15939,9e-05,15.88603]
[1776253854245,41.24,74212.23,9.6,0.15972,9e-05,15.90842]
[1776253858271,41.24,74211.99,9.6,0.1597,9e-05,15.90686]
[1776253863309,41.24,74203.44,9.6,0.15893,9e-05,15.85491]
[1776253868344,41.24,74203.69,9.6,0.15896,9e-05,15.85671]
[1776253873379,41.24,74209.86,9.6,0.15951,9e-05,15.89431]
[1776253878414,41.24,74205.87,9.6,0.15916,9e-05,15.87018]
[1776253883450,41.24,74212.38,9.6,0.15975,9e-05,15.90998]
[1776253886150,41.24,74212.77,9.6,0.15978,9e-05,15.91235]
[1776253886462,41.24,74212.77,9.6,0.15978,9e-05,15.91235]
[1776253886782,41.24,74220.11,9.6,0.16044,9e-05,15.95699]
[1776253888631,41.24,74215.93,9.6,0.16007,9e-05,15.93161]
[1776253888670,41.24,74215.93,9.6,0.16007,9e-05,15.93161]
[1776253892028,41.24,74206.53,9.6,0.15919,9e-05,15.87057]
[1776253897548,41.24,74196.78,9.6,0.15833,9e-05,15.81194]
[1776253898967,41.24,74195.51,9.6,0.15822,9e-05,15.80435]
[1776253899624,41.24,74195.51,9.6,0.15822,9e-05,15.80435]
[1776253899710,41.24,74193.66,9.6,0.15805,9e-05,15.79325]
[1776253899886,41.24,74193.66,9.6,0.15805,9e-05,15.79325]
[1776253905604,41.24,74190.07,9.6,0.15773,9e-05,15.77146]
[1776253908018,41.24,74192.19,9.6,0.15792,9e-05,15.78435]
[1776253909209,41.24,74193.88,9.6,0.15807,9e-05,15.79461]
[1776253909632,41.24,74199.63,9.6,0.15859,9e-05,15.82953]
[1776253909905,41.24,74199.63,9.6,0.15859,9e-05,15.82953]
[1776253909975,41.24,74199.63,9.6,0.15859,9e-05,15.82953]
[1776253910415,41.24,74199.63,9.6,0.15859,9e-05,15.82953]
[1776253913033,41.24,74202.69,9.6,0.15886,9e-05,15.84822]
[1776253916470,41.25,74204.45,9.6,0.15902,9e-05,15.85914]
[1776253918533,41.25,74204.99,9.6,0.15907,9e-05,15.86254]
[1776253920799,41.25,74202.83,9.6,0.15888,9e-05,15.8496]
[1776253926754,41.25,74205.89,9.6,0.15916,9e-05,15.86849]
[1776253927175,41.25,74205.86,9.6,0.15916,9e-05,15.86836]
[1776253931955,41.25,74200.08,9.6,0.15865,9e-05,15.83355]
[1776253932125,41.25,74198.51,9.6,0.15851,9e-05,15.8241]
[1776253937632,41.25,74202.53,9.6,0.15887,9e-05,15.84887]
[1776253943213,41.25,74199.89,9.6,0.15864,9e-05,15.83311]
[1776253948016,41.25,74199.53,9.6,0.15861,9e-05,15.83126]
[1776253951754,41.25,74204.38,9.6,0.15905,9e-05,15.86109]
[1776253951926,41.25,74209.85,9.6,0.15951,9e-05,15.89043]
[1776253953485,41.25,74209.85,9.6,0.15951,9e-05,15.89043]
[1776253953565,41.25,74209.85,9.6,0.15951,9e-05,15.89043]
[1776253957912,41.25,74218.14,9.6,0.16026,9e-05,15.9408]
[1776253958376,41.25,74218.14,9.6,0.16026,9e-05,15.9408]
[1776253959566,41.25,74223.51,9.6,0.16075,9e-05,15.97355]
[1776253960782,41.25,74227.1,9.6,0.16107,9e-05,15.99537]
[1776253963540,41.25,74226.19,9.6,0.16099,9e-05,15.98981]
[1776253964416,41.25,74223.52,9.6,0.16075,9e-05,15.9736]
[1776253964516,41.25,74223.98,9.6,0.16079,9e-05,15.97641]
[1776253969036,41.25,74229.55,9.6,0.1613,9e-05,16.01054]
[1776253969040,41.25,74229.55,9.6,0.1613,9e-05,16.01054]
[1776253973860,41.25,74230.81,9.6,0.16141,9e-05,16.01836]
[1776253974403,41.25,74225.0,9.6,0.16089,9e-05,15.98288]
[1776253975430,41.25,74225.0,9.6,0.16089,9e-05,15.98288]
[1776253976176,41.25,74218.4,9.6,0.16029,9e-05,15.94265]
[1776253979196,41.25,74219.83,9.6,0.16042,9e-05,15.95125]
[1776253979401,41.25,74219.83,9.6,0.16042,9e-05,15.95125]
[1776253980898,41.25,74216.96,9.6,0.16016,9e-05,15.93369]
[1776253987178,41.25,74214.43,9.6,0.15993,9e-05,15.91819]
[1776253992213,41.25,74213.51,9.6,0.15984,9e-05,15.91258]
[1776253997653,41.25,74213.06,9.6,0.1598,9e-05,15.90987]
[1776254003289,41.25,74211.05,9.6,0.15962,9e-05,15.89782]
[1776254009331,41.25,74211.51,9.6,0.15967,9e-05,15.90076]
[1776254012833,41.25,74213.19,9.6,0.15979,9e-05,15.90708]
[1776254013942,41.25,74222.05,9.6,0.16059,9e-05,15.96114]
[1776254014497,41.25,74222.05,9.6,0.16059,9e-05,15.96114]
[1776254014501,41.25,74222.05,9.6,0.16059,9e-05,15.96114]
[1776254014945,41.25,74228.04,9.6,0.16113,9e-05,15.99761]
[1776254015374,41.25,74230.76,9.6,0.16138,9e-05,16.01422]
[1776254017857,41.25,74232.86,9.6,0.16157,9e-05,16.02705]
[1776254018975,41.25,74239.27,9.6,0.16216,9e-05,16.06608]
[1776254019403,41.25,74241.81,9.6,0.16239,9e-05,16.0817]
[1776254020870,41.25,74243.5,9.6,0.16254,9e-05,16.09212]
[1776254020873,41.25,74243.5,9.6,0.16254,9e-05,16.09212]
[1776254021417,41.25,74242.24,9.6,0.16243,9e-05,16.08441]
[1776254024153,41.25,74241.6,9.6,0.16237,9e-05,16.08046]
[1776254024750,41.25,74241.6,9.6,0.16237,9e-05,16.08046]
[1776254024803,41.25,74241.95,9.6,0.1624,9e-05,16.08256]
[1776254025062,41.25,74241.95,9.6,0.1624,9e-05,16.08256]
[1776254025116,41.25,74241.95,9.6,0.1624,9e-05,16.08256]
[1776254030480,41.26,74252.27,9.6,0.16335,9e-05,16.1459]
[1776254034975,41.26,74252.92,9.6,0.16341,9e-05,16.15001]
[1776254041561,41.26,74252.62,9.6,0.16339,9e-05,16.14855]
[1776254043763,41.26,74252.62,9.6,0.16339,9e-05,16.14855]
[1776254044002,41.26,74253.12,9.6,0.16344,9e-05,16.15169]
[1776254044053,41.26,74253.12,9.6,0.16344,9e-05,16.15169]
[1776254045066,41.26,74259.5,9.6,0.16402,9e-05,16.19053]
[1776254046646,41.26,74261.82,9.6,0.16424,9e-05,16.20462]
[1776254047563,41.26,74263.39,9.6,0.16438,9e-05,16.21414]
[1776254050228,41.26,74266.4,9.6,0.16465,9e-05,16.23226]
[1776254050957,41.26,74269.83,9.6,0.16497,9e-05,16.25303]
[1776254051051,41.26,74269.83,9.6,0.16497,9e-05,16.25303]
[1776254051632,41.26,74271.57,9.6,0.16513,9e-05,16.26367]
[1776254055623,41.26,74268.9,9.6,0.16488,9e-05,16.24755]
[1776254055831,41.26,74264.06,9.6,0.16444,9e-05,16.2182]
[1776254057677,41.26,74250.78,9.6,0.16322,9e-05,16.13742]
[1776254059680,41.26,74250.92,9.6,0.16324,9e-05,16.13834]
[1776254059706,41.26,74250.92,9.6,0.16324,9e-05,16.13834]
[1776254059948,41.26,74245.78,9.6,0.16277,9e-05,16.10715]
[1776254062811,41.26,74234.46,9.6,0.16175,9e-05,16.0386]
[1776254063291,41.26,74234.81,9.6,0.16178,9e-05,16.04094]
[1776254067100,41.26,74246.02,9.6,0.16281,9e-05,16.10974]
[1776254069244,41.26,74247.81,9.6,0.16298,9e-05,16.12084]
[1776254069811,41.26,74247.81,9.6,0.16298,9e-05,16.12084]
[1776254069878,41.26,74252.07,9.6,0.16337,9e-05,16.14683]
[1776254075180,41.26,74255.82,9.6,0.16369,9e-05,16.16664]
[1776254080248,41.27,74258.53,9.6,0.16395,9e-05,16.18395]
[1776254085903,41.27,74265.01,9.6,0.16456,9e-05,16.22413]
[1776254090165,41.27,74254.27,9.6,0.16359,9e-05,16.15951]
[1776254090332,41.27,74254.27,9.6,0.16359,9e-05,16.15951]
[1776254090344,41.27,74254.27,9.6,0.16359,9e-05,16.15951]
[1776254090908,41.27,74251.34,9.6,0.16332,9e-05,16.1419]
[1776254095957,41.27,74250.65,9.6,0.16327,9e-05,16.13812]
[1776254100986,41.27,74248.9,9.6,0.16311,9e-05,16.12794]
[1776254105378,41.27,74252.92,9.6,0.16349,9e-05,16.15269]
[1776254105433,41.27,74251.49,9.6,0.16336,9e-05,16.14407]
[1776254111056,41.28,74252.09,9.6,0.16343,9e-05,16.14882]
[1776254113930,41.28,74251.72,9.6,0.1634,9e-05,16.14679]
[1776254113973,41.28,74251.72,9.6,0.1634,9e-05,16.14679]
[1776254114027,41.28,74251.21,9.6,0.16336,9e-05,16.14414]
[1776254114065,41.28,74251.21,9.6,0.16336,9e-05,16.14414]
[1776254114256,41.28,74251.21,9.6,0.16336,9e-05,16.14414]
[1776254114410,41.28,74251.21,9.6,0.16336,9e-05,16.14414]
[1776254114506,41.28,74245.41,9.6,0.16283,9e-05,16.109]
[1776254115085,41.28,74234.31,9.6,0.16182,9e-05,16.04154]
[1776254116841,41.28,74234.31,9.6,0.16182,9e-05,16.04154]
[1776254116932,41.28,74234.31,9.6,0.16182,9e-05,16.04154]
[1776254119860,41.28,74238.29,9.6,0.16219,9e-05,16.06631]
[1776254120987,41.28,74238.33,9.6,0.1622,9e-05,16.0669]
[1776254124566,41.28,74237.56,9.6,0.16214,9e-05,16.06273]
[1776254129708,41.28,74235.09,9.6,0.16193,9e-05,16.04876]
[1776254135230,41.29,74233.92,9.6,0.16181,9e-05,16.039]
[1776254140602,41.29,74234.8,9.6,0.16191,9e-05,16.04537]
[1776254144673,41.29,74233.39,9.6,0.16179,9e-05,16.03761]
[1776254146352,41.29,74216.96,9.6,0.16032,9e-05,15.9384]
[1776254151410,41.3,74215.34,9.6,0.1602,9e-05,15.93056]
[1776254157168,41.3,74219.02,9.6,0.16055,9e-05,15.95415]
[1776254162653,41.31,74222.36,9.6,0.16088,9e-05,15.97583]
[1776254163463,41.31,74222.38,9.6,0.16089,9e-05,15.97647]
[1776254164070,41.31,74222.95,9.6,0.16094,9e-05,15.97993]
[1776254165490,41.31,74226.76,9.6,0.16129,9e-05,16.00333]
[1776254165491,41.31,74226.76,9.6,0.16129,9e-05,16.00333]
[1776254165960,41.31,74226.76,9.6,0.16129,9e-05,16.00333]
[1776254166448,41.31,74227.11,9.6,0.16133,9e-05,16.00593]
[1776254166792,41.31,74244.17,9.6,0.16288,9e-05,16.10974]
[1776254169089,41.31,74247.48,9.6,0.16318,9e-05,16.12999]
[1776254169276,41.31,74247.48,9.6,0.16318,9e-05,16.12999]
[1776254169299,41.31,74247.48,9.6,0.16318,9e-05,16.12999]
[1776254170762,41.31,74243.52,9.6,0.16282,9e-05,16.10601]
[1776254170785,41.31,74243.52,9.6,0.16282,9e-05,16.10601]
[1776254171469,41.31,74238.31,9.6,0.16235,9e-05,16.07446]
[1776254172456,41.31,74237.61,9.6,0.16229,9e-05,16.07036]
[1776254174039,41.31,74236.79,9.6,0.16222,9e-05,16.06552]
[1776254174408,41.31,74236.68,9.6,0.16221,9e-05,16.06501]
[1776254175204,41.31,74236.91,9.6,0.16223,9e-05,16.06656]
[1776254175541,41.31,74236.87,9.6,0.16223,9e-05,16.0666]
[1776254180577,41.32,74236.92,9.6,0.16226,9e-05,16.06836]
[1776254183956,41.32,74236.28,9.6,0.16221,9e-05,16.06505]
[1776254183998,41.32,74236.28,9.6,0.16221,9e-05,16.06505]
[1776254184013,41.32,74235.78,9.6,0.16217,9e-05,16.06231]
[1776254187626,41.32,74223.2,9.6,0.16104,9e-05,15.98681]
[1776254190541,41.32,74222.34,9.6,0.16097,9e-05,15.98213]
[1776254195682,41.33,74215.65,9.6,0.16037,9e-05,15.93929]
[1776254200717,41.33,74218.31,9.6,0.16063,9e-05,15.95679]
[1776254205752,41.33,74219.1,9.6,0.16072,9e-05,15.96285]
[1776254207107,41.33,74219.12,9.6,0.16072,9e-05,15.96322]
[1776254207175,41.33,74219.12,9.6,0.16072,9e-05,15.96322]
[1776254210907,41.33,74225.37,9.6,0.1613,9e-05,16.0018]
[1776254211981,41.34,74225.0,9.6,0.16127,9e-05,15.99975]
[1776254214363,41.34,74208.47,9.6,0.15979,9e-05,15.90025]
[1776254222535,41.34,74206.12,9.6,0.15962,9e-05,15.88867]
[1776254227906,41.35,74207.91,9.6,0.15981,9e-05,15.90155]
[1776254232942,41.35,74206.97,9.6,0.15975,9e-05,15.89755]
[1776254237977,41.36,74206.66,9.6,0.15975,9e-05,15.89746]
[1776254243014,41.36,74206.32,9.6,0.15975,9e-05,15.89716]
[1776254248048,41.37,74200.41,9.6,0.15925,9e-05,15.86312]
[1776254253082,41.37,74200.5,9.6,0.15925,9e-05,15.86168]
[1776254258118,41.38,74201.56,9.6,0.15938,9e-05,15.87001]
[1776254263154,41.38,74209.66,9.6,0.16013,9e-05,15.92083]
[1776254267849,41.38,74212.38,9.6,0.16039,9e-05,15.93818]
[1776254270103,41.38,74212.14,9.6,0.16038,9e-05,15.93728]
[1776254275238,41.39,74204.88,9.6,0.15975,9e-05,15.89522]
[1776254277875,41.39,74204.81,9.6,0.15975,9e-05,15.89513]
[1776254283295,41.4,74203.47,9.6,0.15967,9e-05,15.88947]
[1776254288334,41.4,74207.56,9.6,0.16006,9e-05,15.91591]
[1776254293367,41.4,74214.47,9.6,0.1607,9e-05,15.95907]
[1776254298401,41.41,74216.84,9.6,0.16094,9e-05,15.97464]
[1776254301288,41.41,74217.03,9.6,0.16096,9e-05,15.97624]
[1776254302274,41.41,74217.87,9.6,0.16104,9e-05,15.98156]
[1776254307465,41.41,74215.05,9.6,0.16081,9e-05,15.96588]
[1776254312634,41.41,74216.03,9.6,0.16088,9e-05,15.96876]
[1776254318543,41.42,74211.55,9.6,0.1605,9e-05,15.94321]
[1776254322094,41.42,74211.27,9.6,0.16048,9e-05,15.94199]
[1776254326466,41.42,74214.5,9.6,0.16079,9e-05,15.96287]
[1776254326879,41.42,74214.5,9.6,0.16079,9e-05,15.96287]
[1776254333216,41.43,74214.55,9.6,0.16082,9e-05,15.96461]
[1776254339222,41.43,74215.52,9.6,0.16092,9e-05,15.97158]
[1776254339505,41.43,74215.52,9.6,0.16092,9e-05,15.97158]
[1776254344004,41.43,74212.94,9.6,0.1607,9e-05,15.95676]
[1776254344449,41.43,74213.01,9.6,0.16071,9e-05,15.95739]
[1776254344928,41.43,74205.76,9.6,0.16006,9e-05,15.91351]
[1776254345673,41.43,74205.76,9.6,0.16006,9e-05,15.91351]
[1776254345709,41.43,74205.76,9.6,0.16006,9e-05,15.91351]
[1776254345858,41.43,74205.76,9.6,0.16006,9e-05,15.91351]
[1776254346670,41.43,74197.8,9.6,0.15935,9e-05,15.8654]
[1776254346907,41.43,74197.8,9.6,0.15935,9e-05,15.8654]
[1776254347779,41.43,74197.68,9.6,0.15934,9e-05,15.86482]
[1776254347918,41.43,74198.06,9.6,0.15938,9e-05,15.86727]
[1776254349547,41.43,74197.28,9.6,0.15931,9e-05,15.86288]
[1776254349961,41.44,74196.91,9.6,0.15928,9e-05,15.86098]
[1776254355809,41.44,74196.1,9.6,0.15924,9e-05,15.858]
[1776254360844,41.44,74197.82,9.6,0.15942,9e-05,15.87008]
[1776254364363,41.45,74206.31,9.6,0.16019,9e-05,15.9222]
[1776254364872,41.45,74207.27,9.6,0.16028,9e-05,15.92826]
[1776254369885,41.45,74208.55,9.6,0.16041,9e-05,15.93693]
[1776254371206,41.45,74214.13,9.6,0.16092,9e-05,15.97099]
[1776254373576,41.45,74224.56,9.6,0.16184,9e-05,16.03071]
[1776254379130,41.45,74222.94,9.6,0.1617,9e-05,16.02167]
[1776254384774,41.46,74225.95,9.6,0.16199,9e-05,16.04079]
[1776254388925,41.46,74227.11,9.6,0.1621,9e-05,16.04833]
[1776254394086,41.46,74227.2,9.6,0.16212,9e-05,16.04944]
[1776254395994,41.46,74227.63,9.6,0.16216,9e-05,16.05227]
[1776254401642,41.46,74228.13,9.6,0.16222,9e-05,16.05579]
[1776254402131,41.46,74232.79,9.6,0.16264,9e-05,16.08419]
[1776254404652,41.46,74233.32,9.6,0.1627,9e-05,16.08777]
[1776254405184,41.46,74227.23,9.6,0.16215,9e-05,16.05112]
[1776254407061,41.46,74221.63,9.6,0.16164,9e-05,16.01734]
[1776254407974,41.46,74221.4,9.6,0.16162,9e-05,16.01612]
[1776254408317,41.46,74221.4,9.6,0.16162,9e-05,16.01612]
[1776254408358,41.46,74221.4,9.6,0.16162,9e-05,16.01612]
[1776254408754,41.46,74221.4,9.6,0.16163,9e-05,16.01628]
[1776254409105,41.46,74221.4,9.6,0.16163,9e-05,16.01628]
[1776254409269,41.46,74194.74,9.6,0.15923,9e-05,15.85514]
[1776254409609,41.46,74194.74,9.6,0.15923,9e-05,15.85514]
[1776254410014,41.46,74194.74,9.6,0.15923,9e-05,15.85514]
[1776254410276,41.46,74196.47,9.6,0.15939,9e-05,15.86576]
[1776254412481,41.46,74195.69,9.6,0.15932,9e-05,15.861]
[1776254417125,41.46,74195.19,9.6,0.15927,9e-05,15.8578]
[1776254417193,41.46,74195.19,9.6,0.15927,9e-05,15.8578]
[1776254417535,41.46,74191.27,9.6,0.15892,9e-05,15.83405]
[1776254425159,41.46,74196.02,9.6,0.15934,9e-05,15.86261]
[1776254426616,41.46,74196.67,9.6,0.1594,9e-05,15.86646]
[1776254426637,41.46,74197.74,9.6,0.15949,9e-05,15.87288]
[1776254427491,41.46,74197.74,9.6,0.15949,9e-05,15.87288]
[1776254431312,41.46,74198.64,9.6,0.15958,9e-05,15.87863]
[1776254431664,41.46,74199.05,9.6,0.15959,9e-05,15.87729]
[1776254437206,41.47,74198.86,9.6,0.15958,9e-05,15.87696]
[1776254442243,41.47,74198.97,9.6,0.1596,9e-05,15.87836]
[1776254447539,41.47,74191.38,9.6,0.15894,9e-05,15.83337]
[1776254450986,41.47,74191.62,9.6,0.15897,9e-05,15.83519]
[1776254451027,41.47,74190.86,9.6,0.1589,9e-05,15.83096]
[1776254451781,41.47,74190.86,9.6,0.1589,9e-05,15.83096]
[1776254451882,41.47,74194.49,9.6,0.15923,9e-05,15.85325]
[1776254457612,41.47,74191.02,9.6,0.15893,9e-05,15.83302]
[1776254460858,41.48,74189.96,9.6,0.15885,9e-05,15.82698]
[1776254460885,41.48,74189.49,9.6,0.15881,9e-05,15.82451]
[1776254461748,41.48,74189.49,9.6,0.15881,9e-05,15.82451]
[1776254461849,41.48,74190.24,9.6,0.15888,9e-05,15.82942]
[1776254463907,41.48,74192.4,9.6,0.15907,9e-05,15.84248]
[1776254463965,41.48,74192.98,9.6,0.15913,9e-05,15.84634]
[1776254466760,41.48,74200.5,9.6,0.15981,9e-05,15.89216]
[1776254466859,41.48,74200.95,9.6,0.15986,9e-05,15.89547]
[1776254471713,41.48,74188.9,9.6,0.15879,9e-05,15.82307]
[1776254476746,41.48,74187.15,9.6,0.15865,9e-05,15.81344]
[1776254481447,41.49,74188.17,9.6,0.15875,9e-05,15.82038]
[1776254481632,41.49,74188.17,9.6,0.15875,9e-05,15.82038]
[1776254481650,41.49,74188.17,9.6,0.15875,9e-05,15.82038]
[1776254481955,41.49,74193.2,9.6,0.15921,9e-05,15.85134]
[1776254483591,41.49,74197.17,9.6,0.15957,9e-05,15.87566]
[1776254484476,41.49,74198.9,9.6,0.15973,9e-05,15.8864]
[1776254484682,41.49,74198.9,9.6,0.15973,9e-05,15.8864]
[1776254484807,41.49,74197.78,9.6,0.15963,9e-05,15.8799]
[1776254489571,41.49,74195.75,9.6,0.15946,9e-05,15.86807]
[1776254490050,41.49,74195.75,9.6,0.15946,9e-05,15.86807]
[1776254490680,41.49,74197.1,9.6,0.15958,9e-05,15.87653]
[1776254490807,41.49,74197.1,9.6,0.15958,9e-05,15.87653]
[1776254490849,41.49,74198.01,9.6,0.15967,9e-05,15.88214]
[1776254495759,41.49,74204.69,9.6,0.16025,9e-05,15.91955]
[1776254496355,41.49,74204.69,9.6,0.16025,9e-05,15.91955]
[1776254501930,41.5,74214.0,9.6,0.16111,9e-05,15.9773]
[1776254502466,41.5,74214.0,9.6,0.16111,9e-05,15.9773]
[1776254504677,41.5,74214.68,9.6,0.16117,9e-05,15.98168]
[1776254505759,41.5,74220.37,9.6,0.16169,9e-05,16.01622]
[1776254506769,41.5,74224.14,9.6,0.16203,9e-05,16.0391]
[1776254508759,41.5,74223.54,9.6,0.16198,9e-05,16.03565]
[1776254509147,41.5,74223.54,9.6,0.16198,9e-05,16.03565]
[1776254509379,41.5,74214.6,9.6,0.16117,9e-05,15.9817]
[1776254509845,41.5,74214.6,9.6,0.16117,9e-05,15.9817]
[1776254509869,41.5,74214.6,9.6,0.16117,9e-05,15.9817]
[1776254510147,41.5,74214.6,9.6,0.16117,9e-05,15.9817]
[1776254510344,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254510675,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254510966,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254510975,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254511019,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254511265,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254511416,41.5,74172.36,9.6,0.1574,9e-05,15.72648]
[1776254511402,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254511508,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254511598,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254511627,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254511861,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254511952,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254512231,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254512423,41.5,74154.39,9.6,0.15581,9e-05,15.61798]
[1776254512386,41.5,74179.13,9.6,0.15801,9e-05,15.76788]
[1776254512478,41.5,74179.13,9.6,0.15801,9e-05,15.76788]
[1776254512860,41.5,74179.13,9.6,0.15801,9e-05,15.76788]
[1776254513291,41.5,74179.13,9.6,0.15801,9e-05,15.76788]
[1776254513374,41.5,74201.43,9.6,0.16,9e-05,15.90289]
[1776254514540,41.5,74207.01,9.6,0.1605,9e-05,15.93668]
[1776254515372,41.5,74207.01,9.6,0.1605,9e-05,15.93668]
[1776254515637,41.5,74202.72,9.6,0.16012,9e-05,15.91076]
[1776254516400,41.5,74202.72,9.6,0.16012,9e-05,15.91076]
[1776254517040,41.5,74202.81,9.6,0.16013,9e-05,15.91159]
[1776254519337,41.5,74205.56,9.6,0.16038,9e-05,15.92845]
[1776254522743,41.51,74200.56,9.6,0.15995,9e-05,15.89905]
[1776254523254,41.51,74196.84,9.6,0.15962,9e-05,15.87682]
[1776254526393,41.51,74185.48,9.6,0.15861,9e-05,15.80901]
[1776254531501,41.51,74178.1,9.6,0.15798,9e-05,15.76623]
[1776254532644,41.51,74177.26,9.6,0.15792,9e-05,15.76156]
[1776254533157,41.51,74172.82,9.6,0.15753,9e-05,15.73496]
[1776254537031,41.52,74171.73,9.6,0.15744,9e-05,15.7292]
[1776254543390,41.52,74162.91,9.6,0.15669,9e-05,15.67779]
[1776254547199,41.52,74162.12,9.6,0.15664,9e-05,15.67435]
[1776254547258,41.53,74163.77,9.6,0.15679,9e-05,15.68465]
[1776254552302,41.53,74164.34,9.6,0.15684,9e-05,15.68617]
[1776254552613,41.53,74170.73,9.6,0.15741,9e-05,15.72525]
[1776254553300,41.53,74178.49,9.6,0.15811,9e-05,15.77258]
[1776254555489,41.54,74187.08,9.6,0.15889,9e-05,15.8252]
[1776254556290,41.54,74187.08,9.6,0.15889,9e-05,15.8252]
[1776254556329,41.54,74187.08,9.6,0.15889,9e-05,15.8252]
[1776254556430,41.54,74197.09,9.6,0.15979,9e-05,15.88599]
[1776254556561,41.54,74197.09,9.6,0.15979,9e-05,15.88599]
[1776254557473,41.54,74197.09,9.6,0.15979,9e-05,15.88599]
[1776254558254,41.54,74204.58,9.6,0.16046,9e-05,15.9315]
[1776254558335,41.54,74202.66,9.6,0.1603,9e-05,15.92027]
[1776254560350,41.54,74214.51,9.6,0.16137,9e-05,15.99256]
[1776254565385,41.54,74216.65,9.6,0.16159,9e-05,16.00687]
[1776254570420,41.55,74220.78,9.6,0.16198,9e-05,16.03316]
[1776254574898,41.55,74219.94,9.6,0.16192,9e-05,16.0291]
[1776254578168,41.55,74219.56,9.6,0.1619,9e-05,16.02758]
[1776254578384,41.55,74219.56,9.6,0.1619,9e-05,16.02758]
[1776254578475,41.55,74223.9,9.6,0.16229,9e-05,16.05405]
[1776254579266,41.55,74223.9,9.6,0.16229,9e-05,16.05405]
[1776254579487,41.55,74226.12,9.6,0.1625,9e-05,16.06786]
[1776254584425,41.55,74223.88,9.6,0.16231,9e-05,16.05498]
[1776254585197,41.56,74212.65,9.6,0.16131,9e-05,15.98799]
[1776254590292,41.56,74207.39,9.6,0.16085,9e-05,15.95739]
[1776254595166,41.56,74200.28,9.6,0.16024,9e-05,15.91633]
[1776254597306,41.57,74204.31,9.6,0.16062,9e-05,15.94185]
[1776254597682,41.57,74207.07,9.6,0.16088,9e-05,15.95887]
[1776254598500,41.57,74217.92,9.6,0.16186,9e-05,16.0248]
[1776254598721,41.57,74217.92,9.6,0.16186,9e-05,16.0248]
[1776254598893,41.57,74217.92,9.6,0.16186,9e-05,16.0248]
[1776254598925,41.57,74217.92,9.6,0.16186,9e-05,16.0248]
[1776254599642,41.57,74224.41,9.6,0.16245,9e-05,16.06437]
[1776254599666,41.57,74224.41,9.6,0.16245,9e-05,16.06437]
[1776254600485,41.57,74237.61,9.6,0.16365,9e-05,16.14433]
[1776254606123,41.58,74229.58,9.6,0.16295,9e-05,16.0975]
[1776254611728,41.58,74229.84,9.6,0.16298,9e-05,16.0973]
[1776254613933,41.58,74226.52,9.6,0.16268,9e-05,16.07762]
[1776254619157,41.59,74227.82,9.6,0.16283,9e-05,16.08744]
[1776254621156,41.59,74230.33,9.6,0.16307,9e-05,16.10333]
[1776254621211,41.59,74230.33,9.6,0.16307,9e-05,16.10333]
[1776254621252,41.59,74231.33,9.6,0.16317,9e-05,16.11008]
[1776254622552,41.59,74234.53,9.6,0.16346,9e-05,16.12939]
[1776254622786,41.59,74234.53,9.6,0.16346,9e-05,16.12939]
[1776254623190,41.59,74234.53,9.6,0.16346,9e-05,16.12939]
[1776254628927,41.6,74232.96,9.6,0.16337,9e-05,16.12298]
[1776254629334,41.6,74232.96,9.6,0.16337,9e-05,16.12298]
[1776254629338,41.6,74232.96,9.6,0.16337,9e-05,16.12298]
[1776254629374,41.6,74230.57,9.6,0.16317,9e-05,16.10959]
[1776254630095,41.6,74230.57,9.6,0.16317,9e-05,16.10959]
[1776254631084,41.6,74227.23,9.6,0.16287,9e-05,16.0898]
[1776254631435,41.6,74227.23,9.6,0.16287,9e-05,16.0898]
[1776254631481,41.6,74227.23,9.6,0.16287,9e-05,16.0898]
[1776254631617,41.6,74227.23,9.6,0.16287,9e-05,16.0898]
[1776254631766,41.6,74227.23,9.6,0.16287,9e-05,16.0898]
[1776254631963,41.6,74228.55,9.6,0.163,9e-05,16.09813]
[1776254631995,41.6,74228.55,9.6,0.163,9e-05,16.09813]
[1776254632352,41.6,74228.55,9.6,0.163,9e-05,16.09813]
[1776254632452,41.6,74243.18,9.6,0.16433,9e-05,16.1869]
[1776254632828,41.6,74243.18,9.6,0.16433,9e-05,16.1869]
[1776254633163,41.6,74243.18,9.6,0.16433,9e-05,16.1869]
[1776254633453,41.6,74243.18,9.6,0.16433,9e-05,16.1869]
[1776254633554,41.61,74246.44,9.6,0.16463,9e-05,16.2068]
[1776254637566,41.61,74255.19,9.6,0.16544,9e-05,16.2603]
[1776254637892,41.61,74248.67,9.6,0.16486,9e-05,16.22161]
[1776254637980,41.61,74248.67,9.6,0.16486,9e-05,16.22161]
[1776254638318,41.61,74248.67,9.6,0.16486,9e-05,16.22161]
[1776254638481,41.61,74248.67,9.6,0.16486,9e-05,16.22161]
[1776254638518,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254638924,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254639089,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254639196,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254639271,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254639485,41.61,74227.86,9.6,0.16297,9e-05,16.0963]
[1776254639373,41.61,74199.49,9.6,0.16042,9e-05,15.92559]
[1776254639931,41.61,74182.92,9.6,0.15894,9e-05,15.82568]
[1776254642049,41.62,74191.95,9.6,0.15981,9e-05,15.88458]
[1776254642051,41.62,74191.95,9.6,0.15981,9e-05,15.88458]
[1776254643368,41.62,74195.07,9.6,0.1601,9e-05,15.90373]
[1776254643399,41.62,74195.07,9.6,0.1601,9e-05,15.90373]
[1776254643458,41.62,74196.74,9.6,0.16025,9e-05,15.9141]
[1776254649070,41.63,74196.77,9.6,0.16029,9e-05,15.91634]
[1776254654427,41.63,74191.75,9.6,0.15987,9e-05,15.88808]
[1776254654827,41.63,74190.67,9.6,0.15978,9e-05,15.88201]
[1776254656047,41.64,74184.61,9.6,0.15924,9e-05,15.84594]
[1776254656052,41.64,74182.64,9.6,0.15907,9e-05,15.83457]
[1776254661305,41.64,74174.51,9.6,0.15837,9e-05,15.78705]
[1776254666964,41.66,74179.29,9.6,0.15889,9e-05,15.82196]
[1776254672166,41.66,74185.23,9.6,0.15942,9e-05,15.85569]
[1776254672612,41.66,74185.23,9.6,0.15942,9e-05,15.85569]
[1776254673082,41.66,74185.23,9.6,0.15942,9e-05,15.85569]
[1776254675869,41.66,74187.03,9.6,0.15959,9e-05,15.86742]
[1776254676194,41.66,74188.41,9.6,0.15972,9e-05,15.87602]
[1776254677195,41.66,74188.41,9.6,0.15972,9e-05,15.87602]
[1776254682210,41.67,74192.59,9.6,0.16013,9e-05,15.90335]
[1776254682426,41.67,74192.59,9.6,0.16013,9e-05,15.90335]
[1776254682647,41.67,74192.59,9.6,0.16014,9e-05,15.90377]
[1776254682662,41.67,74192.59,9.6,0.16014,9e-05,15.90377]
[1776254683243,41.67,74185.95,9.6,0.15955,9e-05,15.86406]
[1776254686505,41.67,74174.77,9.6,0.15857,9e-05,15.79779]
[1776254692306,41.68,74175.9,9.6,0.1587,9e-05,15.80672]
[1776254695266,41.68,74177.35,9.6,0.15884,9e-05,15.81618]
[1776254697239,41.68,74177.15,9.6,0.15883,9e-05,15.8157]
[1776254698206,41.68,74177.34,9.6,0.15886,9e-05,15.8172]
[1776254701455,41.69,74163.22,9.6,0.15763,9e-05,15.73378]
[1776254705276,41.7,74168.64,9.6,0.1582,9e-05,15.77225]
[1776254706068,41.7,74166.99,9.6,0.15806,9e-05,15.76273]
[1776254706607,41.7,74166.99,9.6,0.15806,9e-05,15.76273]
[1776254706921,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254706945,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254707216,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254707220,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254707402,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254707468,41.71,74160.34,9.6,0.15747,9e-05,15.72316]
[1776254707579,41.71,74145.02,9.6,0.15613,9e-05,15.63151]
[1776254708111,41.71,74145.02,9.6,0.15613,9e-05,15.63151]
[1776254708500,41.71,74145.02,9.6,0.15613,9e-05,15.63151]
[1776254713555,41.72,74141.48,9.6,0.15592,9e-05,15.61681]
[1776254715902,41.73,74129.99,9.6,0.15496,9e-05,15.55118]
[1776254716930,41.74,74128.32,9.6,0.15486,9e-05,15.54424]
[1776254722519,41.76,74130.86,9.6,0.15519,9e-05,15.56667]
[1776254726230,41.76,74131.16,9.6,0.15523,9e-05,15.56928]
[1776254726311,41.76,74131.16,9.6,0.15523,9e-05,15.56928]
[1776254726514,41.76,74131.16,9.6,0.15523,9e-05,15.56928]
[1776254726931,41.76,74132.64,9.6,0.15537,9e-05,15.57842]
[1776254727427,41.76,74132.64,9.6,0.15537,9e-05,15.57842]
[1776254728272,41.76,74136.29,9.6,0.15569,9e-05,15.60058]
[1776254728618,41.76,74136.29,9.6,0.15569,9e-05,15.60058]
[1776254732039,41.76,74132.83,9.6,0.15537,9e-05,15.57672]
[1776254733868,41.76,74129.27,9.6,0.15506,9e-05,15.55585]
[1776254735816,41.77,74128.83,9.6,0.15503,9e-05,15.55374]
[1776254736931,41.77,74129.17,9.6,0.15507,9e-05,15.55605]
[1776254738694,41.77,74128.37,9.6,0.155,9e-05,15.55151]
[1776254738782,41.77,74128.28,9.6,0.155,9e-05,15.55124]
[1776254740790,41.77,74114.47,9.6,0.1538,9e-05,15.46894]
[1776254743159,41.77,74112.75,9.6,0.15366,9e-05,15.45939]
[1776254743372,41.77,74112.75,9.6,0.15366,9e-05,15.45939]
[1776254743669,41.77,74106.21,9.6,0.1531,9e-05,15.42056]
[1776254744507,41.77,74106.21,9.6,0.1531,9e-05,15.42056]
[1776254744766,41.77,74098.01,9.6,0.1524,9e-05,15.37162]
[1776254745284,41.77,74098.01,9.6,0.1524,9e-05,15.37162]
[1776254745368,41.77,74098.01,9.6,0.1524,9e-05,15.37162]
[1776254745616,41.77,74098.01,9.6,0.1524,9e-05,15.37162]
[1776254749504,41.77,74081.6,9.6,0.151,9e-05,15.2743]
[1776254755174,41.78,74079.69,9.6,0.15087,9e-05,15.26518]
[1776254761257,41.79,74081.97,9.6,0.1511,9e-05,15.28122]
[1776254762571,41.79,74083.87,9.6,0.15127,9e-05,15.29332]
[1776254763141,41.79,74084.31,9.6,0.15132,9e-05,15.2963]
[1776254765311,41.79,74095.19,9.6,0.15226,9e-05,15.36179]
[1776254771679,41.79,74097.57,9.6,0.15248,9e-05,15.37684]
[1776254772462,41.79,74094.19,9.6,0.15219,9e-05,15.3567]
[1776254775261,41.79,74086.4,9.6,0.15152,9e-05,15.31075]
[1776254780573,41.8,74084.14,9.6,0.15135,9e-05,15.29878]
[1776254780578,41.8,74084.14,9.6,0.15135,9e-05,15.29878]
[1776254781449,41.8,74083.02,9.6,0.15127,9e-05,15.29276]
[1776254784107,41.8,74079.24,9.6,0.15096,9e-05,15.27122]
[1776254784613,41.8,74079.24,9.6,0.15096,9e-05,15.27122]
[1776254789660,41.81,74078.53,9.6,0.15093,9e-05,15.26884]
[1776254791505,41.81,74079.61,9.6,0.15102,9e-05,15.27568]
[1776254793882,41.81,74085.02,9.6,0.15148,9e-05,15.30554]
[1776254799055,41.81,74092.19,9.6,0.15212,9e-05,15.3498]
[1776254804288,41.82,74091.09,9.6,0.15204,9e-05,15.34418]
[1776254805781,41.82,74092.39,9.6,0.15216,9e-05,15.35274]
[1776254805809,41.82,74092.39,9.6,0.15216,9e-05,15.35274]
[1776254806571,41.82,74096.85,9.6,0.15255,9e-05,15.37996]
[1776254810133,41.84,74107.38,9.6,0.15359,9e-05,15.45158]
[1776254812267,41.85,74108.53,9.6,0.15375,9e-05,15.4621]
[1776254812484,41.85,74108.53,9.6,0.15375,9e-05,15.4621]
[1776254812500,41.85,74108.53,9.6,0.15375,9e-05,15.4621]
[1776254816174,41.85,74123.57,9.6,0.15508,9e-05,15.55374]
[1776254820346,41.86,74120.81,9.6,0.15485,9e-05,15.53781]
[1776254825560,41.86,74125.16,9.6,0.15525,9e-05,15.56502]
[1776254825659,41.86,74125.16,9.6,0.15525,9e-05,15.56502]
[1776254827712,41.86,74130.7,9.6,0.15574,9e-05,15.59863]
[1776254828581,41.86,74130.12,9.6,0.15569,9e-05,15.59532]
[1776254828843,41.86,74128.56,9.6,0.15555,9e-05,15.58614]
[1776254828884,41.86,74128.56,9.6,0.15555,9e-05,15.58614]
[1776254828892,41.86,74128.56,9.6,0.15555,9e-05,15.58614]
[1776254828907,41.86,74128.56,9.6,0.15555,9e-05,15.58614]
[1776254829918,41.86,74133.04,9.6,0.15595,9e-05,15.61316]
[1776254834290,41.86,74136.12,9.6,0.15623,9e-05,15.63212]
[1776254839339,41.86,74134.98,9.6,0.15614,9e-05,15.62601]
[1776254842210,41.87,74135.45,9.6,0.15618,9e-05,15.62907]
[1776254845977,41.87,74141.88,9.6,0.15675,9e-05,15.66797]
[1776254846275,41.87,74141.88,9.6,0.15675,9e-05,15.66797]
[1776254846338,41.87,74141.88,9.6,0.15675,9e-05,15.66797]
[1776254846922,41.87,74150.72,9.6,0.15753,9e-05,15.72099]
[1776254847557,41.87,74150.72,9.6,0.15753,9e-05,15.72099]
[1776254850796,41.87,74161.09,9.6,0.15844,9e-05,15.78296]
[1776254850901,41.87,74159.75,9.6,0.15832,9e-05,15.77484]
[1776254851714,41.87,74159.75,9.6,0.15832,9e-05,15.77484]
[1776254851743,41.87,74163.78,9.6,0.15865,9e-05,15.79531]
[1776254853662,41.87,74165.98,9.6,0.15885,9e-05,15.80875]
[1776254853715,41.87,74165.98,9.6,0.15885,9e-05,15.80875]
[1776254853750,41.87,74165.98,9.6,0.15885,9e-05,15.80875]
[1776254853745,41.87,74165.42,9.6,0.15881,9e-05,15.80562]
[1776254853867,41.87,74165.42,9.6,0.15881,9e-05,15.80562]
[1776254853891,41.87,74165.42,9.6,0.15881,9e-05,15.80562]
[1776254854446,41.87,74158.36,9.6,0.15818,9e-05,15.76333]
[1776254855592,41.87,74158.36,9.6,0.15818,9e-05,15.76333]
[1776254856759,41.87,74157.06,9.6,0.15807,9e-05,15.75561]
[1776254857467,41.87,74162.01,9.6,0.15851,9e-05,15.78547]
[1776254862503,41.87,74162.54,9.6,0.15856,9e-05,15.78904]
[1776254864499,41.87,74162.87,9.6,0.15859,9e-05,15.79109]
[1776254864517,41.87,74163.34,9.6,0.15863,9e-05,15.79398]
[1776254866803,41.87,74164.8,9.6,0.15877,9e-05,15.80298]
[1776254867980,41.87,74168.69,9.6,0.15912,9e-05,15.82676]
[1776254871114,41.87,74177.63,9.6,0.15992,9e-05,15.88085]
[1776254876601,41.88,74176.87,9.6,0.15987,9e-05,15.87739]
[1776254881636,41.88,74182.59,9.6,0.16039,9e-05,15.91247]
[1776254886671,41.88,74187.12,9.6,0.1608,9e-05,15.9401]
[1776254888748,41.88,74187.45,9.6,0.16084,9e-05,15.94215]
[1776254888785,41.88,74187.45,9.6,0.16084,9e-05,15.94215]
[1776254890532,41.88,74189.26,9.6,0.161,9e-05,15.95314]
[1776254890867,41.88,74189.74,9.6,0.16104,9e-05,15.95607]
[1776254891451,41.88,74189.74,9.6,0.16104,9e-05,15.95607]
[1776254897142,41.88,74191.7,9.6,0.16122,9e-05,15.96803]
[1776254902569,41.88,74192.28,9.6,0.16128,9e-05,15.97166]
[1776254902622,41.88,74192.28,9.6,0.16128,9e-05,15.97166]
[1776254902679,41.88,74192.28,9.6,0.16128,9e-05,15.97166]
[1776254902736,41.88,74192.28,9.6,0.16128,9e-05,15.97166]
[1776254902765,41.88,74192.28,9.6,0.16128,9e-05,15.97166]
[1776254904584,41.88,74182.12,9.6,0.16037,9e-05,15.91087]
[1776254904797,41.88,74179.8,9.6,0.16016,9e-05,15.89708]
[1776254907561,41.88,74174.17,9.6,0.15967,9e-05,15.86343]
[1776254912345,41.88,74173.55,9.6,0.15958,9e-05,15.85607]
[1776254912806,41.88,74173.55,9.6,0.15958,9e-05,15.85607]
[1776254912858,41.88,74179.95,9.6,0.16015,9e-05,15.89452]
[1776254913152,41.88,74179.95,9.6,0.16015,9e-05,15.89452]
[1776254918900,41.88,74190.48,9.6,0.1611,9e-05,15.95816]
[1776254923121,41.88,74191.24,9.6,0.16117,9e-05,15.96289]
[1776254925139,41.88,74191.53,9.6,0.1612,9e-05,15.96478]
[1776254930984,41.89,74192.7,9.6,0.16131,9e-05,15.97201]
[1776254936736,41.89,74190.18,9.6,0.16109,9e-05,15.95707]
[1776254937565,41.89,74185.67,9.6,0.16069,9e-05,15.9302]
[1776254937566,41.89,74185.67,9.6,0.16069,9e-05,15.9302]
[1776254938091,41.89,74184.52,9.6,0.16059,9e-05,15.92341]
[1776254941471,41.89,74187.53,9.6,0.16086,9e-05,15.94161]
[1776254941657,41.89,74187.53,9.6,0.16086,9e-05,15.94161]
[1776254941976,41.89,74187.53,9.6,0.16086,9e-05,15.94161]
[1776254943093,41.89,74170.44,9.6,0.15934,9e-05,15.83944]
[1776254944095,41.89,74170.44,9.6,0.15934,9e-05,15.83944]
[1776254944266,41.89,74170.44,9.6,0.15934,9e-05,15.83944]
[1776254944271,41.89,74170.44,9.6,0.15934,9e-05,15.83944]
[1776254944358,41.89,74170.44,9.6,0.15934,9e-05,15.83944]
[1776254944623,41.89,74168.95,9.6,0.15921,9e-05,15.83063]
[1776254945918,41.89,74168.95,9.6,0.15921,9e-05,15.83063]
[1776254945922,41.89,74168.95,9.6,0.15921,9e-05,15.83063]
[1776254950142,41.89,74153.74,9.6,0.15785,9e-05,15.73899]
[1776254955618,41.89,74154.16,9.6,0.15789,9e-05,15.74139]
[1776254960801,41.89,74153.67,9.6,0.15785,9e-05,15.7384]
[1776254962835,41.89,74156.66,9.6,0.15811,9e-05,15.75628]
[1776254962858,41.89,74156.66,9.6,0.15811,9e-05,15.75628]
[1776254962914,41.89,74156.66,9.6,0.15811,9e-05,15.75628]
[1776254962943,41.89,74158.95,9.6,0.15831,9e-05,15.77017]
[1776254963237,41.89,74158.95,9.6,0.15831,9e-05,15.77017]
[1776254968934,41.89,74167.41,9.6,0.15907,9e-05,15.8216]
[1776254974464,41.89,74169.18,9.6,0.15922,9e-05,15.82929]
[1776254978111,41.89,74166.21,9.6,0.15897,9e-05,15.81243]
[1776254983377,41.9,74167.61,9.6,0.15911,9e-05,15.82217]
[1776254988720,41.9,74167.8,9.6,0.15914,9e-05,15.82417]
[1776254988732,41.9,74167.8,9.6,0.15914,9e-05,15.82417]
[1776254988811,41.9,74166.88,9.6,0.15906,9e-05,15.81888]
[1776254989446,41.9,74166.88,9.6,0.15906,9e-05,15.81888]
[1776254989449,41.9,74166.88,9.6,0.15906,9e-05,15.81888]
[1776254989795,41.9,74166.88,9.6,0.15906,9e-05,15.81888]
[1776254990138,41.9,74162.03,9.6,0.15864,9e-05,15.78988]
[1776254995660,41.9,74155.01,9.6,0.15801,9e-05,15.74781]
[1776254997804,41.9,74159.83,9.6,0.15844,9e-05,15.77674]
[1776254997856,41.9,74159.83,9.6,0.15844,9e-05,15.77674]
[1776254998207,41.9,74161.93,9.6,0.15863,9e-05,15.78937]
[1776254998556,41.9,74161.93,9.6,0.15863,9e-05,15.78937]
[1776254999039,41.9,74162.25,9.6,0.15866,9e-05,15.79133]
[1776254999488,41.9,74164.19,9.6,0.15883,9e-05,15.8032]
[1776255002640,41.9,74174.44,9.6,0.15975,9e-05,15.86521]
[1776255007074,41.9,74176.15,9.6,0.15991,9e-05,15.87606]
[1776255007083,41.9,74176.15,9.6,0.15991,9e-05,15.87606]
[1776255007282,41.9,74176.15,9.6,0.15991,9e-05,15.87606]
[1776255007546,41.9,74182.59,9.6,0.16049,9e-05,15.9148]
[1776255009944,41.9,74193.66,9.6,0.16148,9e-05,15.98127]
[1776255012920,41.9,74194.02,9.6,0.16151,9e-05,15.98356]
[1776255022651,41.91,74196.29,9.6,0.16172,9e-05,15.99746]
[1776255024518,41.91,74196.73,9.6,0.16176,9e-05,16.00009]
[1776255024620,41.91,74196.73,9.6,0.16176,9e-05,16.00009]
[1776255024667,41.91,74196.73,9.6,0.16176,9e-05,16.00009]
[1776255028726,41.91,74202.79,9.6,0.1623,9e-05,16.03628]
[1776255028798,41.91,74202.79,9.6,0.1623,9e-05,16.03628]
[1776255029755,41.91,74205.76,9.6,0.16257,9e-05,16.05402]
[1776255031381,41.91,74215.37,9.6,0.16343,9e-05,16.11149]
[1776255032397,41.9,74216.14,9.6,0.16347,9e-05,16.11204]
[1776255032721,41.9,74216.89,9.6,0.16354,9e-05,16.11642]
[1776255033698,41.9,74216.89,9.6,0.16354,9e-05,16.11642]
[1776255033729,41.9,74215.07,9.6,0.16337,9e-05,16.10553]
[1776255036241,41.9,74210.12,9.6,0.16292,9e-05,16.07562]
[1776255036298,41.9,74210.12,9.6,0.16292,9e-05,16.07562]
[1776255037626,41.9,74211.83,9.6,0.16308,9e-05,16.08593]
[1776255038688,41.9,74212.41,9.6,0.16313,9e-05,16.08943]
[1776255039334,41.9,74213.17,9.6,0.1632,9e-05,16.0939]
[1776255039379,41.9,74213.17,9.6,0.1632,9e-05,16.0939]
[1776255039385,41.9,74213.17,9.6,0.1632,9e-05,16.0939]
[1776255039771,41.9,74216.98,9.6,0.16354,9e-05,16.11674]
[1776255044807,41.91,74220.28,9.6,0.16385,9e-05,16.13719]
[1776255049842,41.91,74220.79,9.6,0.16391,9e-05,16.14094]
[1776255054852,41.91,74227.02,9.6,0.16448,9e-05,16.17868]
[1776255059912,41.91,74228.29,9.6,0.1646,9e-05,16.1867]
[1776255060841,41.91,74228.29,9.6,0.1646,9e-05,16.1867]
[1776255060919,41.91,74228.22,9.6,0.16459,9e-05,16.18634]
[1776255061085,41.91,74228.22,9.6,0.16459,9e-05,16.18634]
[1776255062819,41.91,74228.28,9.6,0.1646,9e-05,16.18678]
[1776255064095,41.91,74228.28,9.6,0.1646,9e-05,16.18686]
[1776255069982,41.91,74230.31,9.6,0.16479,9e-05,16.19957]
[1776255073593,41.91,74230.31,9.6,0.16479,9e-05,16.19964]
[1776255073613,41.91,74230.31,9.6,0.16479,9e-05,16.19964]
[1776255073736,41.91,74230.31,9.6,0.16479,9e-05,16.19964]
[1776255079068,41.91,74230.75,9.6,0.16484,9e-05,16.20269]
[1776255080924,41.91,74230.75,9.6,0.16484,9e-05,16.20269]
[1776255081058,41.91,74230.75,9.6,0.16484,9e-05,16.20269]
[1776255082016,41.91,74228.5,9.6,0.16464,9e-05,16.18934]
[1776255082071,41.91,74214.95,9.6,0.16342,9e-05,16.10829]
[1776255087106,41.91,74211.55,9.6,0.16311,9e-05,16.08808]
[1776255091781,41.91,74212.29,9.6,0.16318,9e-05,16.09265]
[1776255096155,41.92,74202.66,9.6,0.16229,9e-05,16.03148]
[1776255103134,41.92,74199.89,9.6,0.16206,9e-05,16.01585]
[1776255108253,41.92,74199.69,9.6,0.16205,9e-05,16.01548]
[1776255113889,41.92,74195.98,9.6,0.16173,9e-05,15.99387]
[1776255119187,41.92,74194.93,9.6,0.16165,9e-05,15.98874]
[1776255124365,41.93,74194.23,9.6,0.1616,9e-05,15.98521]
[1776255129400,41.93,74194.46,9.6,0.16163,9e-05,15.9874]
[1776255130943,41.93,74194.46,9.6,0.16163,9e-05,15.9874]
[1776255133427,41.93,74207.39,9.6,0.1628,9e-05,16.06544]
[1776255139470,41.93,74210.73,9.6,0.16311,9e-05,16.08571]
[1776255144504,41.93,74197.41,9.6,0.16192,9e-05,16.00639]
[1776255150144,41.93,74194.38,9.6,0.16166,9e-05,15.98888]
[1776255150439,41.93,74194.55,9.6,0.16167,9e-05,15.99007]
[1776255150548,41.93,74194.7,9.6,0.16169,9e-05,15.99114]
[1776255151417,41.93,74194.7,9.6,0.16169,9e-05,15.99114]
[1776255152397,41.93,74194.73,9.6,0.16166,9e-05,15.98742]
[1776255152522,41.93,74194.73,9.6,0.16166,9e-05,15.98742]
[1776255153277,41.93,74194.73,9.6,0.16166,9e-05,15.98748]
[1776255156213,41.94,74192.44,9.6,0.16146,9e-05,15.97397]
[1776255161638,41.94,74187.84,9.6,0.16106,9e-05,15.94693]
[1776255164831,41.94,74189.35,9.6,0.1612,9e-05,15.95627]
[1776255164930,41.94,74189.51,9.6,0.16121,9e-05,15.95732]
[1776255172079,41.94,74189.58,9.6,0.16123,9e-05,15.95846]
[1776255172809,41.94,74189.65,9.6,0.16125,9e-05,15.95941]
[1776255178463,41.94,74197.11,9.6,0.16193,9e-05,16.0048]
[1776255184126,41.94,74196.82,9.6,0.16191,9e-05,16.00366]
[1776255186207,41.95,74204.15,9.6,0.16257,9e-05,16.0478]
[1776255186942,41.95,74204.15,9.6,0.16257,9e-05,16.0478]
[1776255191180,41.95,74206.94,9.6,0.16283,9e-05,16.06485]
[1776255191284,41.95,74207.03,9.6,0.16284,9e-05,16.06542]
[1776255191313,41.95,74207.03,9.6,0.16284,9e-05,16.06542]
[1776255191986,41.95,74207.03,9.6,0.16284,9e-05,16.06542]
[1776255192087,41.95,74213.82,9.6,0.16345,9e-05,16.10626]
[1776255193260,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193456,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193479,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193498,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193633,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193752,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255193891,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255194149,41.95,74218.6,9.6,0.16388,9e-05,16.13501]
[1776255194142,41.95,74235.06,9.6,0.16537,9e-05,16.23361]
[1776255194366,41.95,74235.06,9.6,0.16537,9e-05,16.23361]
[1776255194646,41.95,74235.06,9.6,0.16537,9e-05,16.23361]
[1776255195287,41.95,74244.08,9.6,0.1662,9e-05,16.28774]
[1776255195293,41.95,74244.08,9.6,0.1662,9e-05,16.28774]
[1776255196080,41.95,74249.59,9.6,0.1667,9e-05,16.32064]
[1776255198745,41.95,74250.11,9.6,0.16674,9e-05,16.3237]
[1776255200062,41.95,74250.3,9.6,0.16676,9e-05,16.32482]
[1776255201961,41.95,74248.05,9.6,0.16655,9e-05,16.31124]
[1776255202021,41.95,74246.54,9.6,0.16642,9e-05,16.30211]
[1776255203224,41.95,74244.46,9.6,0.16623,9e-05,16.28976]
[1776255203866,41.95,74244.46,9.6,0.16623,9e-05,16.28976]
[1776255204187,41.95,74244.46,9.6,0.16623,9e-05,16.28976]
[1776255209206,41.95,74253.01,9.6,0.16701,9e-05,16.3413]
[1776255209687,41.95,74252.62,9.6,0.16698,9e-05,16.339]
[1776255211431,41.95,74255.12,9.6,0.16721,9e-05,16.35417]
[1776255214159,41.95,74258.72,9.6,0.16751,9e-05,16.37194]
[1776255220033,41.95,74251.68,9.6,0.16687,9e-05,16.3301]
[1776255225130,41.95,74248.27,9.6,0.16656,9e-05,16.30991]
[1776255226178,41.95,74246.37,9.6,0.16639,9e-05,16.29863]
[1776255226208,41.95,74246.37,9.6,0.16639,9e-05,16.29863]
[1776255226219,41.95,74246.37,9.6,0.16639,9e-05,16.29863]
[1776255227082,41.95,74245.98,9.6,0.16636,9e-05,16.29631]
[1776255230360,41.95,74244.78,9.6,0.16624,9e-05,16.28892]
[1776255231335,41.95,74239.1,9.6,0.16573,9e-05,16.25488]
[1776255232135,41.95,74239.1,9.6,0.16573,9e-05,16.25488]
[1776255235089,41.95,74237.57,9.6,0.16559,9e-05,16.24568]
[1776255236011,41.95,74237.66,9.6,0.1656,9e-05,16.24621]
[1776255241181,41.95,74238.27,9.6,0.16565,9e-05,16.24979]
[1776255241245,41.95,74238.27,9.6,0.16565,9e-05,16.24979]
[1776255242776,41.95,74238.05,9.6,0.16563,9e-05,16.24845]
[1776255243652,41.95,74238.05,9.6,0.16563,9e-05,16.24844]
[1776255245875,41.95,74237.86,9.6,0.16561,9e-05,16.24726]
[1776255245877,41.95,74237.86,9.6,0.16561,9e-05,16.24726]
[1776255245944,41.95,74237.86,9.6,0.16561,9e-05,16.24726]
[1776255246635,41.95,74234.89,9.6,0.16534,9e-05,16.22948]
[1776255246833,41.95,74234.89,9.6,0.16534,9e-05,16.22948]
[1776255250127,41.95,74222.79,9.6,0.16425,9e-05,16.15724]
[1776255255128,41.95,74222.42,9.6,0.16422,9e-05,16.1554]
[1776255257089,41.95,74222.57,9.6,0.16424,9e-05,16.15658]
[1776255257301,41.95,74222.5,9.6,0.16423,9e-05,16.15626]
[1776255259357,41.95,74219.79,9.6,0.16399,9e-05,16.14016]
[1776255263466,41.95,74217.57,9.6,0.1638,9e-05,16.12724]
[1776255265067,41.95,74217.77,9.6,0.16382,9e-05,16.1287]
[1776255267371,41.96,74209.16,9.6,0.16305,9e-05,16.07765]
[1776255273145,41.96,74211.11,9.6,0.16321,9e-05,16.08635]
[1776255278440,41.96,74211.12,9.6,0.16323,9e-05,16.0878]
[1776255280770,41.96,74211.24,9.6,0.16325,9e-05,16.08872]
[1776255284482,41.96,74222.25,9.6,0.16425,9e-05,16.15549]
[1776255285733,41.96,74222.25,9.6,0.16425,9e-05,16.15549]
[1776255286160,41.96,74222.25,9.6,0.16425,9e-05,16.15549]
[1776255286873,41.96,74226.01,9.6,0.1646,9e-05,16.17822]
[1776255291436,41.97,74228.41,9.6,0.16482,9e-05,16.19289]
[1776255295302,41.97,74230.36,9.6,0.165,9e-05,16.20484]
[1776255296847,41.97,74230.37,9.6,0.165,9e-05,16.20504]
[1776255300176,41.97,74230.23,9.6,0.16499,9e-05,16.20433]
[1776255300327,41.97,74230.23,9.6,0.165,9e-05,16.20447]
[1776255300410,41.97,74230.23,9.6,0.165,9e-05,16.20447]
[1776255301380,41.97,74233.35,9.6,0.16528,9e-05,16.2232]
[1776255301384,41.97,74233.35,9.6,0.16528,9e-05,16.2232]
[1776255301435,41.97,74233.35,9.6,0.16528,9e-05,16.2232]
[1776255301462,41.97,74233.35,9.6,0.16528,9e-05,16.2232]
[1776255301471,41.97,74233.35,9.6,0.16528,9e-05,16.2232]
[1776255304166,41.97,74217.82,9.6,0.16388,9e-05,16.13045]
[1776255304220,41.97,74207.65,9.6,0.16296,9e-05,16.0698]
[1776255305149,41.97,74207.65,9.6,0.16296,9e-05,16.0698]
[1776255305258,41.97,74207.65,9.6,0.16296,9e-05,16.0698]
[1776255305235,41.97,74208.23,9.6,0.16302,9e-05,16.07351]
[1776255309660,41.97,74198.13,9.6,0.16212,9e-05,16.01354]
[1776255314813,41.97,74193.39,9.6,0.16171,9e-05,15.98591]
[1776255320796,41.97,74190.92,9.6,0.1615,9e-05,15.97226]
[1776255320820,41.97,74190.92,9.6,0.1615,9e-05,15.97226]
[1776255321038,41.97,74190.92,9.6,0.1615,9e-05,15.97226]
[1776255321153,41.98,74190.87,9.6,0.1615,9e-05,15.97214]
[1776255322047,41.98,74190.87,9.6,0.1615,9e-05,15.97214]
[1776255323119,41.98,74181.75,9.6,0.16069,9e-05,15.91761]
[1776255328794,41.98,74179.22,9.6,0.16047,9e-05,15.90323]
[1776255333832,41.98,74178.52,9.6,0.16039,9e-05,15.89569]
[1776255338487,41.98,74177.83,9.6,0.16034,9e-05,15.89208]
[1776255343902,41.98,74174.91,9.6,0.16009,9e-05,15.87553]
[1776255347930,41.98,74160.68,9.6,0.15884,9e-05,15.79119]
[1776255348487,41.98,74160.68,9.6,0.15884,9e-05,15.79119]
[1776255348937,41.98,74156.23,9.6,0.15845,9e-05,15.76484]
[1776255353551,41.99,74153.38,9.6,0.15822,9e-05,15.74895]
[1776255353559,41.99,74153.38,9.6,0.15822,9e-05,15.74895]
[1776255354938,41.99,74151.8,9.6,0.15808,9e-05,15.73979]
[1776255354997,41.99,74151.8,9.6,0.15808,9e-05,15.73979]
[1776255355059,41.99,74151.8,9.6,0.15808,9e-05,15.73979]
[1776255358145,41.99,74141.83,9.6,0.15721,9e-05,15.68085]
[1776255358653,41.99,74145.76,9.6,0.15756,9e-05,15.70454]
[1776255361802,41.99,74153.11,9.6,0.15822,9e-05,15.74889]
[1776255362237,41.99,74153.11,9.6,0.15822,9e-05,15.74889]
[1776255362289,41.99,74153.11,9.6,0.15822,9e-05,15.74889]
[1776255362338,41.99,74156.32,9.6,0.1585,9e-05,15.76817]
[1776255363947,41.99,74160.64,9.6,0.15889,9e-05,15.79423]
[1776255364050,41.99,74160.26,9.6,0.15886,9e-05,15.79218]
[1776255365008,41.99,74160.26,9.6,0.15886,9e-05,15.79218]
[1776255365056,41.99,74160.5,9.6,0.15888,9e-05,15.79366]
[1776255366109,41.99,74160.5,9.6,0.15888,9e-05,15.79366]
[1776255366137,41.99,74160.4,9.6,0.15887,9e-05,15.79328]
[1776255366938,41.99,74160.4,9.6,0.15887,9e-05,15.79328]
[1776255367304,41.99,74161.08,9.6,0.15893,9e-05,15.79738]
[1776255368031,41.99,74161.08,9.6,0.15893,9e-05,15.79738]
[1776255368226,41.99,74161.08,9.6,0.15893,9e-05,15.79738]
[1776255368988,41.99,74165.05,9.6,0.15929,9e-05,15.82132]
[1776255369598,42.0,74173.41,9.6,0.16003,9e-05,15.87145]
[1776255370105,42.0,74173.41,9.6,0.16003,9e-05,15.87145]
[1776255375482,42.0,74182.07,9.6,0.16081,9e-05,15.92355]
[1776255378619,42.0,74186.3,9.6,0.16119,9e-05,15.94889]
[1776255379259,42.0,74189.3,9.6,0.16145,9e-05,15.96682]
[1776255385197,42.0,74197.0,9.6,0.16215,9e-05,16.01358]
[1776255390232,42.0,74198.91,9.6,0.16233,9e-05,16.02546]
[1776255397282,42.0,74198.52,9.6,0.16228,9e-05,16.01981]
[1776255402317,42.0,74193.9,9.6,0.16187,9e-05,15.99278]
[1776255408076,42.0,74203.67,9.6,0.16275,9e-05,16.05164]
[1776255408116,42.0,74203.67,9.6,0.16275,9e-05,16.05164]
[1776255408242,42.0,74203.67,9.6,0.16275,9e-05,16.05164]
[1776255408359,42.0,74204.56,9.6,0.16284,9e-05,16.05702]
[1776255412387,42.01,74218.56,9.6,0.16411,9e-05,16.14135]
[1776255413218,42.01,74218.56,9.6,0.16411,9e-05,16.14135]
[1776255414338,42.01,74223.31,9.6,0.16454,9e-05,16.16985]
[1776255414349,42.01,74223.31,9.6,0.16454,9e-05,16.16985]
[1776255414357,42.01,74223.31,9.6,0.16454,9e-05,16.16985]
[1776255415213,42.01,74226.37,9.6,0.16482,9e-05,16.18821]
[1776255415696,42.01,74228.07,9.6,0.16497,9e-05,16.19843]
[1776255416747,42.01,74229.18,9.6,0.16507,9e-05,16.2051]
[1776255417977,42.01,74228.92,9.6,0.16505,9e-05,16.20357]
[1776255418568,42.01,74228.92,9.6,0.16505,9e-05,16.20361]
[1776255422387,42.01,74229.09,9.6,0.16507,9e-05,16.20468]
[1776255429801,42.01,74234.04,9.6,0.16551,9e-05,16.23424]
[1776255429901,42.01,74234.08,9.6,0.16552,9e-05,16.23445]
[1776255435971,42.01,74233.97,9.6,0.16552,9e-05,16.23448]
[1776255436070,42.01,74234.59,9.6,0.16558,9e-05,16.23832]
[1776255437095,42.01,74234.59,9.6,0.16558,9e-05,16.23832]
[1776255437226,42.01,74234.59,9.6,0.16558,9e-05,16.23832]
[1776255437426,42.01,74234.59,9.6,0.16558,9e-05,16.23832]
[1776255437325,42.01,74234.52,9.6,0.16557,9e-05,16.23788]
[1776255438479,42.01,74236.36,9.6,0.16574,9e-05,16.24902]
[1776255439225,42.01,74236.36,9.6,0.16574,9e-05,16.24902]
[1776255439287,42.01,74243.24,9.6,0.16637,9e-05,16.29025]
[1776255439562,42.01,74243.24,9.6,0.16637,9e-05,16.29025]
[1776255440226,42.01,74249.65,9.6,0.16695,9e-05,16.32862]
[1776255442207,42.01,74252.03,9.6,0.16717,9e-05,16.34288]
[1776255442309,42.01,74252.39,9.6,0.1672,9e-05,16.34508]
[1776255443770,42.01,74253.9,9.6,0.16734,9e-05,16.35426]
[1776255444091,42.01,74254.1,9.6,0.16736,9e-05,16.35561]
[1776255449647,42.01,74252.74,9.6,0.16724,9e-05,16.3476]
[1776255455232,42.01,74248.87,9.6,0.16686,9e-05,16.32065]
[1776255459228,42.01,74246.2,9.6,0.16662,9e-05,16.30488]
[1776255459309,42.01,74246.2,9.6,0.16662,9e-05,16.30488]
[1776255459408,42.01,74246.2,9.6,0.16662,9e-05,16.30488]
[1776255459413,42.01,74246.2,9.6,0.16662,9e-05,16.30488]
[1776255459431,42.01,74246.55,9.6,0.16665,9e-05,16.30703]
[1776255459742,42.01,74246.55,9.6,0.16665,9e-05,16.30703]
[1776255459745,42.01,74246.55,9.6,0.16665,9e-05,16.30703]
[1776255460080,42.01,74246.55,9.6,0.16665,9e-05,16.30703]
[1776255460162,42.01,74234.7,9.6,0.16557,9e-05,16.23613]
[1776255461381,42.01,74224.81,9.6,0.16468,9e-05,16.17703]
[1776255463428,42.01,74221.59,9.6,0.16439,9e-05,16.15779]
[1776255468781,42.01,74224.2,9.6,0.16463,9e-05,16.17384]
[1776255472528,42.01,74222.94,9.6,0.16452,9e-05,16.1665]
[1776255473738,42.01,74224.2,9.6,0.16463,9e-05,16.17411]
[1776255475687,42.01,74226.55,9.6,0.16485,9e-05,16.1883]
[1776255475702,42.01,74226.55,9.6,0.16485,9e-05,16.1883]
[1776255475891,42.01,74228.69,9.6,0.16504,9e-05,16.20121]
[1776255481875,42.02,74238.14,9.6,0.16592,9e-05,16.25861]
[1776255482537,42.02,74238.14,9.6,0.16592,9e-05,16.25861]
[1776255488446,42.02,74238.71,9.6,0.16598,9e-05,16.26287]
[1776255492278,42.02,74239.49,9.6,0.16606,9e-05,16.26816]
[1776255492541,42.02,74235.98,9.6,0.16575,9e-05,16.24735]
[1776255496734,42.02,74226.29,9.6,0.16488,9e-05,16.19037]
[1776255496972,42.02,74226.29,9.6,0.16488,9e-05,16.19037]
[1776255496982,42.02,74224.67,9.6,0.16474,9e-05,16.18096]
[1776255499717,42.02,74221.19,9.6,0.16443,9e-05,16.16038]
[1776255502390,42.03,74221.05,9.6,0.16442,9e-05,16.15979]
[1776255508519,42.03,74220.84,9.6,0.16441,9e-05,16.15934]
[1776255515111,42.03,74218.42,9.6,0.16418,9e-05,16.14182]
[1776255515757,42.03,74218.42,9.6,0.16418,9e-05,16.14182]
[1776255516860,42.03,74218.27,9.6,0.16417,9e-05,16.14105]
[1776255520521,42.03,74218.3,9.6,0.16417,9e-05,16.14136]
[1776255520573,42.03,74218.16,9.6,0.16416,9e-05,16.1409]
[1776255520988,42.03,74218.16,9.6,0.16416,9e-05,16.1409]
[1776255520990,42.03,74218.16,9.6,0.16416,9e-05,16.1409]
[1776255522195,42.03,74219.1,9.6,0.16425,9e-05,16.14664]
[1776255525659,42.03,74216.94,9.6,0.16406,9e-05,16.13431]
[1776255526608,42.03,74217.05,9.6,0.16408,9e-05,16.1351]
[1776255528505,42.03,74216.94,9.6,0.16407,9e-05,16.13457]
[1776255536982,42.04,74214.57,9.6,0.16388,9e-05,16.12173]
[1776255542151,42.04,74210.18,9.6,0.16349,9e-05,16.09638]
[1776255545156,42.04,74214.95,9.6,0.16393,9e-05,16.12544]
[1776255546976,42.04,74217.06,9.6,0.16413,9e-05,16.13835]
[1776255552152,42.04,74215.98,9.6,0.16404,9e-05,16.13261]
[1776255557404,42.05,74216.24,9.6,0.16408,9e-05,16.13503]
[1776255563397,42.05,74216.27,9.6,0.16409,9e-05,16.13565]
[1776255565171,42.05,74216.41,9.6,0.16411,9e-05,16.13707]
[1776255565236,42.05,74216.41,9.6,0.16411,9e-05,16.13707]
[1776255565377,42.05,74216.41,9.6,0.16411,9e-05,16.13707]
[1776255565403,42.05,74216.41,9.6,0.16411,9e-05,16.13707]
[1776255565430,42.05,74216.41,9.6,0.16411,9e-05,16.13707]
[1776255567563,42.05,74226.2,9.6,0.165,9e-05,16.19576]
[1776255573535,42.05,74227.47,9.6,0.16509,9e-05,16.19969]
[1776255574534,42.05,74228.81,9.6,0.16521,9e-05,16.20773]
[1776255575520,42.05,74229.26,9.6,0.16525,9e-05,16.21045]
[1776255576332,42.05,74229.51,9.6,0.16527,9e-05,16.21197]
[1776255576592,42.05,74229.51,9.6,0.16527,9e-05,16.21197]
[1776255577594,42.05,74229.19,9.6,0.16524,9e-05,16.21009]
[1776255580141,42.05,74229.35,9.6,0.16526,9e-05,16.21113]
[1776255580199,42.05,74229.35,9.6,0.16526,9e-05,16.21113]
[1776255580298,42.05,74229.35,9.6,0.16526,9e-05,16.21113]
[1776255580566,42.05,74230.33,9.6,0.16535,9e-05,16.21701]
[1776255582414,42.05,74231.59,9.6,0.16547,9e-05,16.22472]
[1776255582926,42.05,74232.54,9.6,0.16556,9e-05,16.23057]
[1776255586249,42.05,74232.29,9.6,0.16554,9e-05,16.22943]
[1776255586251,42.05,74232.29,9.6,0.16554,9e-05,16.22943]
[1776255588260,42.05,74231.01,9.6,0.16543,9e-05,16.22232]
[1776255589998,42.05,74226.97,9.6,0.16507,9e-05,16.1984]
[1776255595671,42.06,74225.33,9.6,0.16494,9e-05,16.19013]
[1776255596618,42.06,74225.33,9.6,0.16494,9e-05,16.19013]
[1776255599100,42.06,74227.4,9.6,0.16514,9e-05,16.20289]
[1776255600173,42.06,74229.21,9.6,0.16531,9e-05,16.21405]
[1776255601045,42.06,74230.36,9.6,0.16541,9e-05,16.22107]
[1776255601710,42.06,74231.01,9.6,0.16547,9e-05,16.22511]
[1776255601767,42.06,74231.01,9.6,0.16547,9e-05,16.22511]
[1776255601949,42.06,74228.34,9.6,0.16523,9e-05,16.20918]
[1776255603611,42.06,74228.34,9.6,0.16523,9e-05,16.20918]
[1776255605754,42.06,74222.93,9.6,0.16474,9e-05,16.17694]
[1776255607112,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255607309,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255607312,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255607347,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255607560,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255607576,42.06,74222.66,9.6,0.16472,9e-05,16.17538]
[1776255612711,42.06,74223.46,9.6,0.1648,9e-05,16.18063]
[1776255615638,42.06,74224.11,9.6,0.16486,9e-05,16.18481]
[1776255616613,42.06,74225.11,9.6,0.16496,9e-05,16.19104]
[1776255616671,42.06,74225.11,9.6,0.16496,9e-05,16.19104]
[1776255621855,42.07,74223.38,9.6,0.16482,9e-05,16.18171]
[1776255628903,42.07,74224.2,9.6,0.16491,9e-05,16.18808]
[1776255629845,42.07,74224.2,9.6,0.16491,9e-05,16.18808]
[1776255633861,42.07,74230.44,9.6,0.16546,9e-05,16.22228]
[1776255634271,42.07,74236.77,9.6,0.16604,9e-05,16.2603]
[1776255638165,42.08,74242.25,9.6,0.16655,9e-05,16.29374]
[1776255638219,42.08,74243.08,9.6,0.16663,9e-05,16.29893]
[1776255641647,42.08,74245.72,9.6,0.16688,9e-05,16.31519]
[1776255650456,42.08,74247.74,9.6,0.1671,9e-05,16.32949]
[1776255651592,42.08,74248.45,9.6,0.16717,9e-05,16.33394]
[1776255652988,42.09,74258.29,9.6,0.16807,9e-05,16.39314]
[1776255660144,42.09,74256.47,9.6,0.16794,9e-05,16.38449]
[1776255668187,42.1,74252.61,9.6,0.16764,9e-05,16.36448]
[1776255673222,42.1,74248.86,9.6,0.16732,9e-05,16.34381]
[1776255678257,42.11,74245.05,9.6,0.16701,9e-05,16.32296]
[1776255681107,42.11,74244.52,9.6,0.16697,9e-05,16.32058]
[1776255684499,42.11,74243.99,9.6,0.16694,9e-05,16.3186]
[1776255684653,42.12,74243.77,9.6,0.16693,9e-05,16.31768]
[1776255690113,42.12,74240.64,9.6,0.16666,9e-05,16.30025]
[1776255695457,42.14,74240.13,9.6,0.16672,9e-05,16.30191]
[1776255701418,42.15,74243.83,9.6,0.16709,9e-05,16.32572]
[1776255702527,42.15,74243.83,9.6,0.16709,9e-05,16.32572]
[1776255708467,42.15,74250.82,9.6,0.16775,9e-05,16.36888]
[1776255708897,42.15,74250.82,9.6,0.16775,9e-05,16.36888]
[1776255709474,42.15,74252.16,9.6,0.16787,9e-05,16.37718]
[1776255714509,42.16,74257.76,9.6,0.16841,9e-05,16.41197]
[1776255719545,42.16,74260.5,9.6,0.16868,9e-05,16.42964]
[1776255721423,42.16,74261.49,9.6,0.16878,9e-05,16.43583]
[1776255721706,42.16,74262.93,9.6,0.16891,9e-05,16.4447]
[1776255721824,42.16,74262.93,9.6,0.16891,9e-05,16.4447]
[1776255722566,42.16,74264.06,9.6,0.16902,9e-05,16.4517]
[1776255723374,42.16,74264.06,9.6,0.16902,9e-05,16.4517]
[1776255723625,42.16,74265.48,9.6,0.16916,9e-05,16.46041]
[1776255724617,42.16,74265.48,9.6,0.16916,9e-05,16.46041]
[1776255725084,42.16,74265.52,9.6,0.16917,9e-05,16.461]
[1776255730375,42.17,74271.32,9.6,0.16972,9e-05,16.49723]
[1776255732318,42.17,74271.05,9.6,0.16971,9e-05,16.49625]
[1776255737671,42.17,74270.47,9.6,0.16969,9e-05,16.49461]
[1776255742706,42.18,74269.18,9.6,0.16959,9e-05,16.48841]
[1776255745127,42.18,74270.16,9.6,0.16969,9e-05,16.49483]
[1776255750762,42.18,74269.96,9.6,0.1697,9e-05,16.49531]
[1776255755394,42.19,74270.85,9.6,0.16976,9e-05,16.49719]
[1776255755759,42.19,74270.85,9.6,0.16976,9e-05,16.49719]
[1776255756750,42.19,74271.1,9.6,0.16979,9e-05,16.49946]
[1776255756881,42.19,74271.64,9.6,0.16985,9e-05,16.50293]
[1776255757129,42.19,74271.64,9.6,0.16985,9e-05,16.50293]
[1776255757377,42.19,74271.64,9.6,0.16985,9e-05,16.50293]
[1776255757489,42.19,74271.64,9.6,0.16985,9e-05,16.50293]
[1776255758418,42.19,74275.16,9.6,0.17018,9e-05,16.52408]
[1776255758451,42.19,74275.16,9.6,0.17018,9e-05,16.52408]
[1776255758769,42.19,74275.16,9.6,0.17018,9e-05,16.52408]
[1776255760429,42.19,74260.92,9.6,0.16888,9e-05,16.4402]
[1776255765562,42.19,74259.73,9.6,0.16879,9e-05,16.43409]
[1776255770835,42.2,74258.27,9.6,0.16869,9e-05,16.42778]
[1776255772067,42.2,74258.06,9.6,0.16868,9e-05,16.42688]
[1776255775785,42.2,74253.74,9.6,0.1683,9e-05,16.40231]
[1776255775943,42.21,74253.83,9.6,0.16832,9e-05,16.40323]
[1776255776891,42.21,74253.83,9.6,0.16832,9e-05,16.40323]
[1776255776902,42.21,74253.83,9.6,0.16832,9e-05,16.40323]
[1776255777117,42.21,74253.74,9.6,0.16831,9e-05,16.40291]
[1776255781536,42.21,74255.89,9.6,0.16852,9e-05,16.41623]
[1776255781602,42.21,74256.36,9.6,0.16856,9e-05,16.41914]
[1776255782835,42.21,74257.33,9.6,0.16865,9e-05,16.42513]
[1776255783714,42.21,74257.33,9.6,0.16865,9e-05,16.42513]
[1776255783766,42.21,74259.36,9.6,0.16884,9e-05,16.43757]
[1776255789029,42.21,74264.73,9.6,0.16936,9e-05,16.47109]
[1776255790768,42.21,74264.73,9.6,0.16936,9e-05,16.47109]
[1776255798466,42.22,74265.76,9.6,0.1695,9e-05,16.47979]
[1776255805703,42.23,74264.65,9.6,0.16943,9e-05,16.47533]
[1776255807737,42.23,74264.49,9.6,0.16943,9e-05,16.47502]
[1776255812813,42.23,74265.72,9.6,0.16954,9e-05,16.4803]
[1776255812847,42.23,74265.36,9.6,0.16951,9e-05,16.47849]
[1776255819240,42.24,74257.7,9.6,0.16885,9e-05,16.43556]
[1776255821580,42.24,74257.73,9.6,0.16886,9e-05,16.43612]
[1776255822848,42.24,74256.57,9.6,0.16877,9e-05,16.43001]
[1776255823498,42.25,74252.81,9.6,0.16843,9e-05,16.40805]
[1776255826709,42.25,74254.19,9.6,0.16857,9e-05,16.41705]
[1776255826787,42.25,74255.96,9.6,0.16874,9e-05,16.42795]
[1776255830421,42.25,74263.45,9.6,0.16944,9e-05,16.47357]
[1776255832419,42.25,74266.42,9.6,0.16972,9e-05,16.49185]
[1776255837494,42.26,74265.99,9.6,0.16971,9e-05,16.49118]
[1776255840558,42.26,74265.81,9.6,0.16971,9e-05,16.49076]
[1776255845579,42.27,74257.47,9.6,0.16897,9e-05,16.44302]
[1776255847389,42.27,74261.19,9.6,0.16932,9e-05,16.46586]
[1776255849047,42.27,74263.51,9.6,0.16955,9e-05,16.48033]
[1776255850104,42.27,74265.99,9.6,0.16978,9e-05,16.49539]
[1776255851304,42.27,74267.05,9.6,0.16988,9e-05,16.502]
[1776255857478,42.28,74264.17,9.6,0.16964,9e-05,16.48649]
[1776255859745,42.28,74261.62,9.6,0.16943,9e-05,16.47236]
[1776255864881,42.28,74258.11,9.6,0.16913,9e-05,16.45337]
[1776255869011,42.29,74260.11,9.6,0.16935,9e-05,16.46709]
[1776255872129,42.29,74261.65,9.6,0.16947,9e-05,16.47329]
[1776255877346,42.3,74266.89,9.6,0.16998,9e-05,16.50599]
[1776255882238,42.3,74264.93,9.6,0.16982,9e-05,16.49576]
[1776255882291,42.3,74264.93,9.6,0.16982,9e-05,16.49576]
[1776255882474,42.3,74264.93,9.6,0.16982,9e-05,16.49576]
[1776255882762,42.3,74264.93,9.6,0.16982,9e-05,16.49576]
[1776255882810,42.3,74254.36,9.6,0.16886,9e-05,16.43337]
[1776255883032,42.3,74254.36,9.6,0.16886,9e-05,16.43337]
[1776255883484,42.3,74254.36,9.6,0.16886,9e-05,16.43337]
[1776255884291,42.3,74250.09,9.6,0.16847,9e-05,16.40816]
[1776255886679,42.3,74246.73,9.6,0.16817,9e-05,16.38849]
[1776255889042,42.3,74242.47,9.6,0.16779,9e-05,16.36357]
[1776255894766,42.3,74243.59,9.6,0.1679,9e-05,16.37097]
[1776255896539,42.3,74243.59,9.6,0.1679,9e-05,16.37097]
[1776255896952,42.3,74246.04,9.6,0.16813,9e-05,16.38573]
[1776255897918,42.3,74246.04,9.6,0.16813,9e-05,16.38573]
[1776255903226,42.31,74247.9,9.6,0.1683,9e-05,16.39712]
[1776255907899,42.31,74249.34,9.6,0.16844,9e-05,16.40588]
[1776255907919,42.31,74249.34,9.6,0.16844,9e-05,16.40588]
[1776255907953,42.31,74250.49,9.6,0.16854,9e-05,16.41275]
[1776255908283,42.31,74250.49,9.6,0.16854,9e-05,16.41275]
[1776255908864,42.31,74259.31,9.6,0.16936,9e-05,16.46543]
[1776255913204,42.31,74260.27,9.6,0.16946,9e-05,16.47231]
[1776255913851,42.31,74260.27,9.6,0.16946,9e-05,16.47231]
[1776255914490,42.31,74260.83,9.6,0.16952,9e-05,16.47593]
[1776255918497,42.31,74261.81,9.6,0.16963,9e-05,16.48289]
[1776255924062,42.32,74263.78,9.6,0.16983,9e-05,16.49598]
[1776255926103,42.32,74263.72,9.6,0.16983,9e-05,16.49617]
[1776255928090,42.32,74263.72,9.6,0.16984,9e-05,16.49645]
[1776255934242,42.32,74269.73,9.6,0.17039,9e-05,16.5299]
[1776255939229,42.33,74267.54,9.6,0.1702,9e-05,16.51812]
[1776255943813,42.33,74265.21,9.6,0.17001,9e-05,16.50538]
[1776255944062,42.33,74263.17,9.6,0.16983,9e-05,16.49386]
[1776255945899,42.33,74262.18,9.6,0.16974,9e-05,16.4883]
[1776255949630,42.34,74257.72,9.6,0.16936,9e-05,16.46321]
[1776255949731,42.34,74258.15,9.6,0.1694,9e-05,16.46608]
[1776255955855,42.34,74253.12,9.6,0.16896,9e-05,16.43758]
[1776255960162,42.35,74252.75,9.6,0.16896,9e-05,16.43732]
[1776255960171,42.35,74252.75,9.6,0.16896,9e-05,16.43732]
[1776255960222,42.35,74251.62,9.6,0.16886,9e-05,16.43062]
[1776255962231,42.35,74249.75,9.6,0.16869,9e-05,16.4197]
[1776255962261,42.35,74249.75,9.6,0.16869,9e-05,16.4197]
[1776255962361,42.35,74249.43,9.6,0.16866,9e-05,16.41789]
[1776255965625,42.35,74254.77,9.6,0.16916,9e-05,16.44996]
[1776255971299,42.35,74253.06,9.6,0.16902,9e-05,16.44113]
[1776255972907,42.35,74253.06,9.6,0.16902,9e-05,16.44113]
[1776255973418,42.35,74249.68,9.6,0.16872,9e-05,16.4214]
[1776255977677,42.35,74246.54,9.6,0.16843,9e-05,16.40282]
[1776255977729,42.35,74246.54,9.6,0.16843,9e-05,16.40282]
[1776255983383,42.35,74243.95,9.6,0.1682,9e-05,16.38789]
[1776255984912,42.35,74243.95,9.6,0.1682,9e-05,16.38789]
[1776255990432,42.36,74244.76,9.6,0.16829,9e-05,16.39342]
[1776255992479,42.36,74244.76,9.6,0.16829,9e-05,16.39342]
[1776255992518,42.36,74244.97,9.6,0.16828,9e-05,16.3909]
[1776255996442,42.36,74244.9,9.6,0.16828,9e-05,16.39115]
[1776255996545,42.36,74244.9,9.6,0.16828,9e-05,16.39115]
[1776255996588,42.36,74244.9,9.6,0.16828,9e-05,16.39115]
[1776255996603,42.36,74244.9,9.6,0.16828,9e-05,16.39115]
[1776255996657,42.36,74242.97,9.6,0.16811,9e-05,16.37994]
[1776255998488,42.36,74230.34,9.6,0.16697,9e-05,16.30543]
[1776256003523,42.36,74228.67,9.6,0.16684,9e-05,16.29671]
[1776256007236,42.37,74228.04,9.6,0.16679,9e-05,16.29374]
[1776256011822,42.37,74222.25,9.6,0.16629,9e-05,16.26055]
[1776256011977,42.37,74222.25,9.6,0.16629,9e-05,16.26055]
[1776256012018,42.37,74222.25,9.6,0.16629,9e-05,16.26055]
[1776256012420,42.37,74222.29,9.6,0.16629,9e-05,16.2611]
[1776256012449,42.37,74222.29,9.6,0.16629,9e-05,16.2611]
[1776256012736,42.37,74222.29,9.6,0.16629,9e-05,16.2611]
[1776256013586,42.37,74213.73,9.6,0.16553,9e-05,16.21063]
[1776256014208,42.37,74205.76,9.6,0.16481,9e-05,16.16371]
[1776256020216,42.38,74204.42,9.6,0.16473,9e-05,16.1581]
[1776256021272,42.38,74203.52,9.6,0.16466,9e-05,16.15314]
[1776256024729,42.38,74202.92,9.6,0.16462,9e-05,16.15072]
[1776256024782,42.38,74202.93,9.6,0.16463,9e-05,16.15116]
[1776256025647,42.38,74202.93,9.6,0.16463,9e-05,16.15116]
[1776256026963,42.38,74202.54,9.6,0.1646,9e-05,16.14921]
[1776256032202,42.39,74201.82,9.6,0.16457,9e-05,16.14708]
[1776256035724,42.39,74201.57,9.6,0.16455,9e-05,16.14629]
[1776256035825,42.39,74201.73,9.6,0.16458,9e-05,16.14794]
[1776256037102,42.39,74202.14,9.6,0.16462,9e-05,16.15073]
[1776256037110,42.39,74202.14,9.6,0.16462,9e-05,16.15073]
[1776256038682,42.39,74201.44,9.6,0.16457,9e-05,16.14696]
[1776256041525,42.4,74208.78,9.6,0.16524,9e-05,16.1915]
[1776256041547,42.4,74208.78,9.6,0.16524,9e-05,16.1915]
[1776256041785,42.4,74208.78,9.6,0.16524,9e-05,16.1915]
[1776256044528,42.4,74219.62,9.6,0.16623,9e-05,16.25648]
[1776256048557,42.4,74219.94,9.6,0.16627,9e-05,16.25925]
[1776256053873,42.4,74219.92,9.6,0.16626,9e-05,16.25649]
[1776256055872,42.41,74222.5,9.6,0.1665,9e-05,16.27198]
[1776256058490,42.41,74223.81,9.6,0.16663,9e-05,16.28031]
[1776256061778,42.41,74215.85,9.6,0.16592,9e-05,16.2338]
[1776256062603,42.41,74214.63,9.6,0.16581,9e-05,16.22683]
[1776256067174,42.41,74207.89,9.6,0.16523,9e-05,16.18834]
[1776256067196,42.41,74207.89,9.6,0.16523,9e-05,16.18834]
[1776256068471,42.41,74206.18,9.6,0.16508,9e-05,16.17851]
[1776256074021,42.42,74197.49,9.6,0.16433,9e-05,16.12908]
[1776256079056,42.42,74195.85,9.6,0.16421,9e-05,16.12123]
[1776256084091,42.43,74195.3,9.6,0.16419,9e-05,16.1199]
[1776256084294,42.43,74195.3,9.6,0.16419,9e-05,16.1199]
[1776256085098,42.43,74195.33,9.6,0.1642,9e-05,16.12043]
[1776256090133,42.43,74195.76,9.6,0.16427,9e-05,16.12476]
[1776256096176,42.44,74196.73,9.6,0.16439,9e-05,16.13257]
[1776256098240,42.44,74196.8,9.6,0.1644,9e-05,16.13332]
[1776256098325,42.44,74196.8,9.6,0.1644,9e-05,16.13365]
[1776256099139,42.44,74196.8,9.6,0.1644,9e-05,16.13365]
[1776256104231,42.45,74199.07,9.6,0.16464,9e-05,16.14912]
[1776256109267,42.45,74198.57,9.6,0.16462,9e-05,16.14786]
[1776256114302,42.46,74198.47,9.6,0.16461,9e-05,16.145]
[1776256119336,42.46,74198.65,9.6,0.16465,9e-05,16.14779]
[1776256122743,42.46,74198.73,9.6,0.16467,9e-05,16.14896]
[1776256136468,42.47,74199.01,9.6,0.16473,9e-05,16.15302]
[1776256141836,42.48,74199.08,9.6,0.16481,9e-05,16.15786]
[1776256142294,42.48,74196.88,9.6,0.16462,9e-05,16.1452]
[1776256147533,42.49,74187.26,9.6,0.16379,9e-05,16.09079]
[1776256148587,42.49,74187.26,9.6,0.16379,9e-05,16.09079]
[1776256150113,42.49,74187.45,9.6,0.16382,9e-05,16.09233]
[1776256152650,42.49,74189.57,9.6,0.16403,9e-05,16.1061]
[1776256153124,42.49,74189.57,9.6,0.16403,9e-05,16.1061]
[1776256154708,42.49,74193.02,9.6,0.16435,9e-05,16.12726]
[1776256155738,42.5,74194.15,9.6,0.16445,9e-05,16.1343]
[1776256156650,42.5,74194.26,9.6,0.16447,9e-05,16.13531]
[1776256160921,42.5,74193.98,9.6,0.16447,9e-05,16.13506]
[1776256162808,42.5,74194.11,9.6,0.16449,9e-05,16.13652]
[1776256170694,42.51,74196.53,9.6,0.16475,9e-05,16.15376]
[1776256177069,42.51,74196.28,9.6,0.16471,9e-05,16.14929]
[1776256178476,42.52,74201.17,9.6,0.16517,9e-05,16.17945]
[1776256184801,42.52,74203.56,9.6,0.16541,9e-05,16.19532]
[1776256190834,42.52,74203.43,9.6,0.16543,9e-05,16.19598]
[1776256195854,42.53,74202.74,9.6,0.16537,9e-05,16.19261]
[1776256201914,42.53,74203.88,9.6,0.16551,9e-05,16.20113]
[1776256202303,42.53,74203.88,9.6,0.16551,9e-05,16.20113]
[1776256202672,42.53,74203.88,9.6,0.16551,9e-05,16.20113]
[1776256203216,42.53,74203.88,9.6,0.16551,9e-05,16.20113]
[1776256203930,42.53,74220.92,9.6,0.16705,9e-05,16.3021]
[1776256204419,42.53,74220.92,9.6,0.16705,9e-05,16.3021]
[1776256209972,42.53,74221.43,9.6,0.1671,9e-05,16.30543]
[1776256214508,42.53,74220.5,9.6,0.16702,9e-05,16.30024]
[1776256214765,42.53,74220.5,9.6,0.16702,9e-05,16.30024]
[1776256220045,42.54,74221.56,9.6,0.16712,9e-05,16.30698]
[1776256222366,42.54,74220.3,9.6,0.16701,9e-05,16.29971]
[1776256224772,42.54,74213.1,9.6,0.16636,9e-05,16.25742]
[1776256226668,42.54,74211.8,9.6,0.16625,9e-05,16.25004]
[1776256230722,42.54,74211.9,9.6,0.16627,9e-05,16.25122]
[1776256230761,42.54,74211.9,9.6,0.16627,9e-05,16.25122]
[1776256236157,42.54,74222.07,9.6,0.16716,9e-05,16.30783]
[1776256240803,42.54,74228.05,9.6,0.16771,9e-05,16.34335]
[1776256241381,42.54,74228.51,9.6,0.16775,9e-05,16.34609]
[1776256241391,42.54,74228.51,9.6,0.16775,9e-05,16.34609]
[1776256242201,42.54,74232.1,9.6,0.16808,9e-05,16.36746]
[1776256247236,42.54,74232.98,9.6,0.16817,9e-05,16.37338]
[1776256249283,42.54,74233.3,9.6,0.1682,9e-05,16.37542]
[1776256249384,42.54,74233.3,9.6,0.1682,9e-05,16.37556]
[1776256256299,42.54,74232.44,9.6,0.16813,9e-05,16.37076]
[1776256260631,42.54,74233.27,9.6,0.16821,9e-05,16.37561]
[1776256262299,42.54,74232.99,9.6,0.16818,9e-05,16.37396]
[1776256267653,42.54,74228.01,9.6,0.16773,9e-05,16.34458]
[1776256272318,42.55,74229.16,9.6,0.16783,9e-05,16.35148]
[1776256278244,42.55,74230.14,9.6,0.16793,9e-05,16.35737]
[1776256279195,42.55,74228.97,9.6,0.16782,9e-05,16.35049]
[1776256280859,42.55,74227.87,9.6,0.16772,9e-05,16.34407]
[1776256280883,42.55,74227.87,9.6,0.16772,9e-05,16.34407]
[1776256282707,42.55,74220.87,9.6,0.16709,9e-05,16.30288]
[1776256286408,42.55,74208.88,9.6,0.16602,9e-05,16.2327]
[1776256290347,42.55,74208.07,9.6,0.16596,9e-05,16.2287]
[1776256294029,42.55,74207.91,9.6,0.16592,9e-05,16.22438]
[1776256294130,42.55,74207.91,9.6,0.16593,9e-05,16.22478]
[1776256300609,42.56,74207.32,9.6,0.16589,9e-05,16.22238]
[1776256304088,42.56,74210.09,9.6,0.16615,9e-05,16.23909]
[1776256304146,42.56,74212.39,9.6,0.16636,9e-05,16.253]
[1776256306173,42.56,74212.93,9.6,0.16641,9e-05,16.25619]
[1776256311686,42.56,74216.91,9.6,0.16679,9e-05,16.28083]
[1776256316721,42.56,74212.92,9.6,0.16644,9e-05,16.25822]
[1776256321756,42.56,74213.92,9.6,0.16654,9e-05,16.26491]
[1776256324050,42.57,74214.07,9.6,0.16656,9e-05,16.26595]
[1776256329817,42.57,74208.91,9.6,0.16612,9e-05,16.23683]
[1776256334851,42.57,74209.67,9.6,0.1662,9e-05,16.24227]
[1776256339887,42.57,74209.31,9.6,0.16618,9e-05,16.24104]
[1776256344265,42.57,74209.64,9.6,0.16622,9e-05,16.24333]
[1776256349957,42.58,74213.02,9.6,0.16654,9e-05,16.26452]
[1776256353525,42.58,74221.76,9.6,0.1673,9e-05,16.31253]
[1776256354670,42.58,74223.84,9.6,0.16749,9e-05,16.32487]
[1776256359439,42.58,74225.53,9.6,0.16765,9e-05,16.33515]
[1776256360519,42.58,74225.28,9.6,0.16763,9e-05,16.33373]
[1776256360522,42.58,74225.28,9.6,0.16763,9e-05,16.33373]
[1776256362873,42.58,74224.77,9.6,0.16759,9e-05,16.33085]
[1776256365030,42.58,74229.68,9.6,0.16803,9e-05,16.35993]
[1776256365059,42.58,74229.68,9.6,0.16803,9e-05,16.35993]
[1776256366809,42.58,74229.92,9.6,0.16805,9e-05,16.3614]
[1776256367692,42.58,74229.88,9.6,0.16805,9e-05,16.36119]
[1776256368083,42.58,74234.2,9.6,0.16844,9e-05,16.38669]
[1776256373118,42.58,74238.44,9.6,0.16884,9e-05,16.41242]
[1776256378153,42.59,74238.16,9.6,0.16883,9e-05,16.41139]
[1776256384206,42.59,74237.77,9.6,0.1688,9e-05,16.40955]
[1776256390237,42.59,74237.27,9.6,0.16876,9e-05,16.40743]
[1776256395271,42.59,74236.75,9.6,0.16873,9e-05,16.40487]
[1776256400307,42.59,74236.55,9.6,0.16872,9e-05,16.40422]
[1776256405342,42.59,74236.88,9.6,0.16875,9e-05,16.40671]
[1776256406591,42.59,74237.11,9.6,0.16878,9e-05,16.40817]
[1776256406722,42.59,74237.11,9.6,0.16878,9e-05,16.40817]
[1776256406732,42.59,74237.11,9.6,0.16878,9e-05,16.40817]
[1776256406947,42.59,74237.11,9.6,0.16878,9e-05,16.40817]
[1776256407357,42.59,74245.66,9.6,0.16956,9e-05,16.45881]
[1776256407569,42.59,74245.66,9.6,0.16956,9e-05,16.45881]
[1776256408364,42.59,74252.89,9.6,0.17022,9e-05,16.50145]
[1776256408898,42.59,74252.89,9.6,0.17022,9e-05,16.50145]
[1776256409247,42.59,74252.89,9.6,0.17022,9e-05,16.50145]
[1776256409791,42.59,74256.77,9.6,0.17057,9e-05,16.5243]
[1776256410378,42.59,74257.12,9.6,0.1706,9e-05,16.52633]
[1776256412814,42.59,74256.99,9.6,0.17057,9e-05,16.52184]
[1776256413429,42.59,74256.99,9.6,0.17057,9e-05,16.52184]
[1776256414580,42.6,74257.15,9.6,0.17058,9e-05,16.52302]
[1776256416608,42.6,74260.69,9.6,0.17091,9e-05,16.54412]
[1776256417694,42.6,74259.17,9.6,0.17077,9e-05,16.53527]
[1776256417836,42.6,74259.17,9.6,0.17077,9e-05,16.53527]
[1776256421906,42.6,74249.85,9.6,0.16993,9e-05,16.481]
[1776256422343,42.6,74249.85,9.6,0.16994,9e-05,16.4812]
[1776256427010,42.6,74255.16,9.6,0.17043,9e-05,16.51312]
[1776256427011,42.6,74255.16,9.6,0.17043,9e-05,16.51312]
[1776256427368,42.6,74253.36,9.6,0.17027,9e-05,16.50265]
[1776256428793,42.6,74255.54,9.6,0.17047,9e-05,16.51564]
[1776256429760,42.6,74256.16,9.6,0.17053,9e-05,16.51944]
[1776256435552,42.6,74255.21,9.6,0.17046,9e-05,16.51481]
[1776256437527,42.6,74256.02,9.6,0.17053,9e-05,16.51974]
[1776256441728,42.61,74253.68,9.6,0.17033,9e-05,16.50659]
[1776256441777,42.61,74253.68,9.6,0.17033,9e-05,16.50659]
[1776256447561,42.61,74250.62,9.6,0.17007,9e-05,16.48978]
[1776256450508,42.61,74253.8,9.6,0.17037,9e-05,16.50903]
[1776256452196,42.61,74253.86,9.6,0.17038,9e-05,16.50971]
[1776256458028,42.61,74250.23,9.6,0.17006,9e-05,16.4892]
[1776256458129,42.62,74249.78,9.6,0.17003,9e-05,16.48693]
[1776256463749,42.62,74250.27,9.6,0.17009,9e-05,16.49062]
[1776256468045,42.62,74255.8,9.6,0.1706,9e-05,16.5238]
[1776256468127,42.62,74258.5,9.6,0.17085,9e-05,16.53981]
[1776256473820,42.62,74257.99,9.6,0.17078,9e-05,16.53348]
[1776256478854,42.62,74258.62,9.6,0.17085,9e-05,16.53784]
[1776256479518,42.62,74258.62,9.6,0.17085,9e-05,16.53784]
[1776256484897,42.63,74260.47,9.6,0.17103,9e-05,16.54963]
[1776256489929,42.63,74258.04,9.6,0.17082,9e-05,16.53583]
[1776256494969,42.63,74255.15,9.6,0.17057,9e-05,16.51981]
[1776256500012,42.63,74254.4,9.6,0.17052,9e-05,16.51626]
[1776256500616,42.63,74254.4,9.6,0.17052,9e-05,16.51626]
[1776256501441,42.63,74253.4,9.6,0.17043,9e-05,16.51053]
[1776256507055,42.64,74247.95,9.6,0.16995,9e-05,16.47955]
[1776256508287,42.64,74247.95,9.6,0.16995,9e-05,16.47955]
[1776256510655,42.64,74246.55,9.6,0.16983,9e-05,16.47165]
[1776256516550,42.64,74245.04,9.6,0.1697,9e-05,16.46315]
[1776256516636,42.64,74245.16,9.6,0.16971,9e-05,16.46393]
[1776256516965,42.64,74245.16,9.6,0.16971,9e-05,16.46393]
[1776256516974,42.64,74245.16,9.6,0.16971,9e-05,16.46393]
[1776256517518,42.64,74248.28,9.6,0.17,9e-05,16.48251]
[1776256518638,42.64,74253.24,9.6,0.17045,9e-05,16.5119]
[1776256520827,42.64,74254.14,9.6,0.17054,9e-05,16.51753]
[1776256521525,42.64,74254.14,9.6,0.17054,9e-05,16.51753]
[1776256522267,42.64,74255.2,9.6,0.17064,9e-05,16.52393]
[1776256528000,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528043,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528263,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528298,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528337,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528349,42.64,74258.77,9.6,0.17098,9e-05,16.54578]
[1776256528450,42.64,74269.06,9.6,0.17192,9e-05,16.60643]
[1776256529479,42.64,74269.06,9.6,0.17192,9e-05,16.60643]
[1776256529481,42.64,74279.96,9.6,0.17293,9e-05,16.67059]
[1776256530779,42.64,74283.58,9.6,0.17326,9e-05,16.69184]
[1776256531080,42.64,74283.58,9.6,0.17326,9e-05,16.69184]
[1776256532145,42.64,74283.72,9.6,0.17324,9e-05,16.68865]
[1776256533640,42.64,74283.76,9.6,0.17324,9e-05,16.68878]
[1776256538955,42.64,74282.43,9.6,0.17311,9e-05,16.68073]
[1776256538964,42.64,74282.43,9.6,0.17311,9e-05,16.68073]
[1776256541656,42.64,74281.03,9.6,0.17298,9e-05,16.67241]
[1776256542073,42.64,74281.03,9.6,0.17298,9e-05,16.67241]
[1776256543278,42.64,74280.71,9.6,0.17296,9e-05,16.67057]
[1776256544427,42.64,74281.24,9.6,0.173,9e-05,16.67367]
[1776256547934,42.64,74279.33,9.6,0.17283,9e-05,16.66238]
[1776256548480,42.64,74279.33,9.6,0.17283,9e-05,16.66238]
[1776256549651,42.64,74281.02,9.6,0.17298,9e-05,16.67229]
[1776256553699,42.64,74278.19,9.6,0.17272,9e-05,16.65563]
[1776256559218,42.64,74274.96,9.6,0.17242,9e-05,16.63665]
[1776256563588,42.64,74282.76,9.6,0.17314,9e-05,16.68263]
[1776256563725,42.64,74284.82,9.6,0.17333,9e-05,16.69471]
[1776256564459,42.64,74286.22,9.6,0.17347,9e-05,16.70306]
[1776256567157,42.64,74286.64,9.6,0.17351,9e-05,16.70573]
[1776256567172,42.64,74286.64,9.6,0.17351,9e-05,16.70573]
[1776256567514,42.64,74289.39,9.6,0.17376,9e-05,16.72199]
[1776256568183,42.64,74289.39,9.6,0.17376,9e-05,16.72199]
[1776256568737,42.64,74291.34,9.6,0.17395,9e-05,16.73368]
[1776256568835,42.64,74291.34,9.6,0.17395,9e-05,16.73368]
[1776256568936,42.64,74291.34,9.6,0.17395,9e-05,16.73368]
[1776256569041,42.64,74291.34,9.6,0.17395,9e-05,16.73368]
[1776256569505,42.64,74291.34,9.6,0.17395,9e-05,16.73368]
[1776256570561,42.64,74311.49,9.6,0.17582,9e-05,16.85243]
[1776256576202,42.65,74310.02,9.6,0.17569,9e-05,16.84413]
[1776256577525,42.65,74309.63,9.6,0.17565,9e-05,16.84192]
[1776256582063,42.65,74311.82,9.6,0.17586,9e-05,16.85515]
[1776256583208,42.65,74311.94,9.6,0.17588,9e-05,16.8559]
[1776256583547,42.65,74311.94,9.6,0.17588,9e-05,16.8559]
[1776256583743,42.65,74316.84,9.6,0.17633,9e-05,16.88473]
[1776256584153,42.65,74316.84,9.6,0.17633,9e-05,16.88473]
[1776256584515,42.65,74316.84,9.6,0.17633,9e-05,16.88473]
[1776256586782,42.65,74316.48,9.6,0.1763,9e-05,16.8827]
[1776256586793,42.65,74316.48,9.6,0.1763,9e-05,16.8827]
[1776256587116,42.65,74316.48,9.6,0.1763,9e-05,16.8827]
[1776256587165,42.65,74316.48,9.6,0.1763,9e-05,16.8827]
[1776256588761,42.65,74309.21,9.6,0.17563,9e-05,16.84019]
[1776256590330,42.65,74310.36,9.6,0.17574,9e-05,16.84704]
[1776256590643,42.65,74313.3,9.6,0.17601,9e-05,16.86439]
[1776256592213,42.65,74315.93,9.6,0.17623,9e-05,16.87606]
[1776256593415,42.65,74317.94,9.6,0.17642,9e-05,16.88804]
[1776256595254,42.65,74328.72,9.6,0.17743,9e-05,16.95166]
[1776256600713,42.65,74336.54,9.6,0.17817,9e-05,16.99777]
[1776256605749,42.65,74334.74,9.6,0.178,9e-05,16.98737]
[1776256610527,42.65,74335.19,9.6,0.17804,9e-05,16.99016]
[1776256610628,42.65,74334.96,9.6,0.17802,9e-05,16.98892]
[1776256611349,42.65,74334.96,9.6,0.17802,9e-05,16.98892]
[1776256611447,42.65,74335.7,9.6,0.1781,9e-05,16.99346]
[1776256613184,42.65,74335.71,9.6,0.1781,9e-05,16.99352]
[1776256613285,42.65,74329.51,9.6,0.17752,9e-05,16.95729]
[1776256613855,42.65,74329.51,9.6,0.17752,9e-05,16.95729]
[1776256614206,42.65,74329.51,9.6,0.17752,9e-05,16.95729]
[1776256614703,42.65,74327.25,9.6,0.17731,9e-05,16.94414]
[1776256615573,42.65,74328.49,9.6,0.17743,9e-05,16.95152]
[1776256618331,42.65,74323.95,9.6,0.17701,9e-05,16.925]
[1776256618368,42.65,74323.95,9.6,0.17701,9e-05,16.92528]
[1776256618803,42.65,74323.95,9.6,0.17701,9e-05,16.92528]
[1776256618841,42.65,74324.82,9.6,0.17709,9e-05,16.93038]
[1776256622032,42.66,74324.3,9.6,0.17705,9e-05,16.92759]
[1776256622136,42.66,74324.3,9.6,0.17705,9e-05,16.92759]
[1776256622242,42.66,74323.23,9.6,0.17695,9e-05,16.92159]
[1776256625889,42.66,74332.89,9.6,0.17787,9e-05,16.97902]
[1776256628763,42.66,74334.71,9.6,0.17805,9e-05,16.99013]
[1776256628770,42.66,74334.71,9.6,0.17805,9e-05,16.99013]
[1776256628910,42.66,74335.74,9.6,0.17815,9e-05,16.99637]
[1776256631222,42.66,74336.32,9.6,0.1782,9e-05,16.99995]
[1776256631655,42.66,74336.32,9.6,0.17821,9e-05,17.00026]
[1776256633546,42.66,74341.58,9.6,0.1787,9e-05,17.03111]
[1776256634116,42.67,74346.91,9.6,0.17922,9e-05,17.06369]
[1776256634513,42.67,74346.91,9.6,0.17922,9e-05,17.06369]
[1776256634526,42.67,74346.91,9.6,0.17922,9e-05,17.06369]
[1776256634590,42.67,74346.91,9.6,0.17922,9e-05,17.06369]
[1776256634740,42.67,74346.91,9.6,0.17922,9e-05,17.06369]
[1776256634836,42.67,74348.17,9.6,0.17935,9e-05,17.07166]
[1776256634974,42.67,74348.17,9.6,0.17935,9e-05,17.07166]
[1776256635207,42.67,74348.17,9.6,0.17935,9e-05,17.07166]
[1776256635222,42.67,74348.17,9.6,0.17935,9e-05,17.07166]
[1776256635687,42.67,74372.88,9.6,0.18169,9e-05,17.21641]
[1776256636148,42.67,74372.88,9.6,0.18169,9e-05,17.21641]
[1776256636428,42.67,74378.13,9.6,0.1822,9e-05,17.24799]
[1776256637100,42.67,74378.13,9.6,0.1822,9e-05,17.24799]
[1776256637192,42.67,74378.13,9.6,0.1822,9e-05,17.24799]
[1776256637225,42.67,74373.46,9.6,0.18176,9e-05,17.22087]
[1776256637773,42.67,74373.46,9.6,0.18176,9e-05,17.22087]
[1776256638608,42.67,74373.46,9.6,0.18176,9e-05,17.22087]
[1776256638649,42.67,74367.15,9.6,0.18117,9e-05,17.18419]
[1776256639302,42.67,74367.15,9.6,0.18117,9e-05,17.18419]
[1776256640248,42.67,74363.18,9.6,0.1808,9e-05,17.16125]
[1776256640578,42.67,74363.18,9.6,0.1808,9e-05,17.16125]
[1776256642649,42.68,74349.57,9.6,0.17954,9e-05,17.08288]
[1776256644745,42.68,74350.92,9.6,0.17967,9e-05,17.09138]
[1776256645293,42.68,74350.92,9.6,0.17967,9e-05,17.09138]
[1776256645340,42.68,74350.92,9.6,0.17967,9e-05,17.09138]
[1776256645621,42.68,74350.92,9.6,0.17967,9e-05,17.09138]
[1776256645710,42.68,74351.14,9.6,0.17971,9e-05,17.09383]
[1776256646224,42.68,74351.14,9.6,0.17971,9e-05,17.09383]
[1776256646328,42.68,74351.14,9.6,0.17971,9e-05,17.09383]
[1776256646625,42.68,74351.14,9.6,0.17971,9e-05,17.09383]
[1776256646378,42.68,74362.42,9.6,0.18079,9e-05,17.16047]
[1776256647067,42.68,74369.62,9.6,0.18147,9e-05,17.20306]
[1776256648083,42.68,74369.62,9.6,0.18147,9e-05,17.20306]
[1776256648439,42.68,74369.62,9.6,0.18147,9e-05,17.20306]
[1776256648946,42.68,74369.87,9.6,0.18151,9e-05,17.20493]
[1776256649487,42.69,74375.88,9.6,0.18208,9e-05,17.2405]
[1776256651911,42.69,74379.01,9.6,0.18236,0.0001,17.25552]
[1776256651915,42.69,74379.01,9.6,0.18236,0.0001,17.25552]
[1776256652361,42.69,74378.5,9.6,0.18232,9e-05,17.25287]
[1776256655010,42.69,74370.02,9.6,0.18152,9e-05,17.20396]
[1776256655123,42.69,74368.77,9.6,0.18141,9e-05,17.19705]
[1776256659151,42.7,74378.37,9.6,0.18235,9e-05,17.25475]
[1776256664185,42.7,74376.99,9.6,0.18225,9e-05,17.24835]
[1776256666126,42.7,74374.87,9.6,0.18205,9e-05,17.23628]
[1776256666656,42.7,74374.87,9.6,0.18205,9e-05,17.23628]
[1776256667138,42.7,74379.75,9.6,0.18252,0.0001,17.26517]
[1776256667207,42.7,74385.1,9.6,0.18303,0.0001,17.29675]
[1776256669377,42.7,74387.91,9.6,0.18331,0.0001,17.31343]
[1776256669657,42.71,74385.78,9.6,0.18311,0.0001,17.30135]
[1776256672013,42.71,74376.37,9.6,0.18223,9e-05,17.24716]
[1776256673052,42.71,74375.96,9.6,0.1822,9e-05,17.24523]
[1776256674982,42.71,74380.48,9.6,0.18264,0.0001,17.27256]
[1776256680300,42.72,74374.53,9.6,0.18212,9e-05,17.24049]
[1776256681592,42.72,74374.53,9.6,0.18212,9e-05,17.24049]
[1776256682311,42.72,74375.43,9.6,0.18222,9e-05,17.24622]
[1776256682377,42.72,74383.02,9.6,0.18295,0.0001,17.29105]
[1776256683358,42.72,74383.02,9.6,0.18295,0.0001,17.29105]
[1776256684391,42.72,74387.42,9.6,0.18337,0.0001,17.31716]
[1776256684395,42.72,74387.42,9.6,0.18337,0.0001,17.31716]
[1776256686136,42.73,74395.96,9.6,0.1842,0.0001,17.3677]
[1776256686654,42.73,74395.96,9.6,0.1842,0.0001,17.3677]
[1776256692385,42.73,74403.37,9.6,0.18494,0.0001,17.4127]
[1776256695525,42.73,74402.34,9.6,0.18484,0.0001,17.40712]
[1776256695544,42.73,74402.34,9.6,0.18484,0.0001,17.40712]
[1776256695565,42.73,74402.34,9.6,0.18484,0.0001,17.40712]
[1776256695724,42.73,74402.14,9.6,0.18483,0.0001,17.40618]
[1776256696523,42.73,74402.14,9.6,0.18483,0.0001,17.40618]
[1776256696625,42.73,74405.1,9.6,0.18512,0.0001,17.42367]
[1776256697062,42.73,74405.1,9.6,0.18512,0.0001,17.42367]
[1776256697420,42.73,74407.9,9.6,0.18539,0.0001,17.4402]
[1776256698419,42.73,74407.9,9.6,0.18539,0.0001,17.4402]
[1776256698459,42.73,74407.9,9.6,0.18539,0.0001,17.4402]
[1776256699027,42.73,74410.08,9.6,0.1856,0.0001,17.45309]
[1776256704215,42.74,74418.5,9.6,0.18642,0.0001,17.50293]
[1776256709506,42.74,74412.58,9.6,0.18587,0.0001,17.46928]
[1776256714540,42.74,74411.29,9.6,0.18573,0.0001,17.45856]
[1776256719576,42.74,74415.0,9.6,0.1861,0.0001,17.48099]
[1776256720955,42.74,74415.79,9.6,0.18617,0.0001,17.48574]
[1776256726625,42.75,74417.45,9.6,0.18635,0.0001,17.49616]
[1776256731659,42.75,74412.82,9.6,0.18592,0.0001,17.47041]
[1776256736695,42.75,74411.31,9.6,0.1858,0.0001,17.46298]
[1776256736812,42.75,74411.31,9.6,0.1858,0.0001,17.46298]
[1776256738969,42.76,74410.8,9.6,0.18576,0.0001,17.46058]
[1776256744751,42.76,74407.7,9.6,0.1855,0.0001,17.44433]
[1776256745877,42.76,74408.39,9.6,0.18557,0.0001,17.44855]
[1776256748588,42.76,74413.7,9.6,0.18608,0.0001,17.47994]
[1776256753814,42.77,74410.93,9.6,0.18584,0.0001,17.46534]
[1776256759186,42.77,74413.71,9.6,0.18613,0.0001,17.48261]
[1776256765505,42.78,74419.04,9.6,0.18667,0.0001,17.51532]
[1776256765884,42.78,74419.23,9.6,0.1867,0.0001,17.51701]
[1776256766160,42.78,74419.23,9.6,0.1867,0.0001,17.51701]
[1776256767704,42.78,74419.42,9.6,0.18672,0.0001,17.51841]
[1776256767789,42.78,74421.74,9.6,0.18695,0.0001,17.53218]
[1776256767987,42.78,74421.74,9.6,0.18695,0.0001,17.53218]
[1776256769292,42.78,74421.97,9.6,0.18698,0.0001,17.53378]
[1776256770701,42.78,74422.51,9.6,0.18703,0.0001,17.53718]
[1776256772893,42.78,74423.75,9.6,0.18713,0.0001,17.54091]
[1776256773884,42.78,74422.54,9.6,0.18702,0.0001,17.53437]
[1776256777101,42.79,74423.98,9.6,0.18717,0.0001,17.54326]
[1776256777446,42.79,74423.98,9.6,0.18717,0.0001,17.54326]
[1776256782689,42.79,74427.0,9.6,0.18748,0.0001,17.56196]
[1776256787940,42.79,74430.58,9.6,0.18785,0.0001,17.58427]
[1776256790593,42.79,74430.38,9.6,0.18784,0.0001,17.58349]
[1776256790750,42.79,74430.38,9.6,0.18784,0.0001,17.58349]
[1776256792086,42.8,74441.24,9.6,0.18889,0.0001,17.647]
[1776256793156,42.8,74441.24,9.6,0.18889,0.0001,17.647]
[1776256797431,42.8,74449.14,9.6,0.18967,0.0001,17.69357]
[1776256797449,42.8,74449.14,9.6,0.18967,0.0001,17.69357]
[1776256797543,42.8,74449.14,9.6,0.18967,0.0001,17.69357]
[1776256797600,42.8,74449.14,9.6,0.18967,0.0001,17.69357]
[1776256797679,42.8,74449.14,9.6,0.18967,0.0001,17.69357]
[1776256797799,42.8,74449.67,9.6,0.18972,0.0001,17.69674]
[1776256798656,42.8,74449.67,9.6,0.18972,0.0001,17.69674]
[1776256798837,42.8,74449.67,9.6,0.18972,0.0001,17.69674]
[1776256798867,42.8,74464.17,9.6,0.19114,0.0001,17.78098]
[1776256799320,42.8,74464.17,9.6,0.19114,0.0001,17.78098]
[1776256799994,42.8,74471.86,9.6,0.19189,0.0001,17.8257]
[1776256801308,42.8,74472.43,9.6,0.19195,0.0001,17.82909]
[1776256801638,42.8,74475.94,9.6,0.19229,0.0001,17.8495]
[1776256801883,42.8,74475.94,9.6,0.19229,0.0001,17.8495]
[1776256802027,42.8,74475.94,9.6,0.19229,0.0001,17.8495]
[1776256804229,42.8,74461.17,9.6,0.19085,0.0001,17.76367]
[1776256808634,42.8,74459.39,9.6,0.19067,0.0001,17.7533]
[1776256808740,42.8,74459.39,9.6,0.19067,0.0001,17.7533]
[1776256808841,42.8,74459.46,9.6,0.19068,0.0001,17.75368]
[1776256810751,42.8,74449.85,9.6,0.18975,0.0001,17.69794]
[1776256811184,42.8,74449.85,9.6,0.18975,0.0001,17.69794]
[1776256811947,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812344,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812383,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812397,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812429,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812481,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812816,42.8,74445.67,9.6,0.18934,0.0001,17.67373]
[1776256812944,42.8,74441.54,9.6,0.18894,0.0001,17.64984]
[1776256813824,42.8,74441.54,9.6,0.18894,0.0001,17.64984]
[1776256813840,42.8,74441.54,9.6,0.18894,0.0001,17.64984]
[1776256813238,42.8,74439.32,9.6,0.18873,0.0001,17.63694]
[1776256814202,42.8,74439.32,9.6,0.18873,0.0001,17.63694]
[1776256814466,42.8,74434.49,9.6,0.18827,0.0001,17.60919]
[1776256815593,42.8,74424.92,9.6,0.18735,0.0001,17.55371]
[1776256816720,42.8,74424.92,9.6,0.18735,0.0001,17.55371]
[1776256818624,42.8,74419.64,9.6,0.18685,0.0001,17.52349]
[1776256820695,42.8,74420.02,9.6,0.18689,0.0001,17.52625]
[1776256821123,42.8,74419.97,9.6,0.18689,0.0001,17.52624]
[1776256821296,42.8,74420.04,9.6,0.1869,0.0001,17.52692]
[1776256826313,42.81,74419.35,9.6,0.18686,0.0001,17.52404]
[1776256826351,42.81,74419.35,9.6,0.18686,0.0001,17.52404]
[1776256826595,42.81,74419.35,9.6,0.18686,0.0001,17.52404]
[1776256826763,42.81,74419.35,9.6,0.18686,0.0001,17.52404]
[1776256826812,42.81,74418.19,9.6,0.18675,0.0001,17.51758]
[1776256827028,42.81,74418.19,9.6,0.18675,0.0001,17.51758]
[1776256827072,42.81,74418.19,9.6,0.18675,0.0001,17.51758]
[1776256827317,42.81,74418.19,9.6,0.18675,0.0001,17.51758]
[1776256827439,42.81,74400.41,9.6,0.18505,0.0001,17.41418]
[1776256828350,42.81,74385.99,9.6,0.18368,0.0001,17.33039]
[1776256829539,42.81,74385.99,9.6,0.18368,0.0001,17.33039]
[1776256829578,42.81,74385.99,9.6,0.18368,0.0001,17.33039]
[1776256834628,42.81,74383.38,9.6,0.18343,0.0001,17.31301]
[1776256834632,42.82,74381.6,9.6,0.18326,0.0001,17.303]
[1776256835149,42.82,74381.6,9.6,0.18326,0.0001,17.303]
[1776256835399,42.82,74380.66,9.6,0.18318,0.0001,17.29789]
[1776256840554,42.82,74379.59,9.6,0.1831,9e-05,17.29321]
[1776256845695,42.83,74380.89,9.6,0.18326,0.0001,17.30268]
[1776256847946,42.83,74381.89,9.6,0.18337,0.0001,17.3096]
[1776256848407,42.83,74381.89,9.6,0.18337,0.0001,17.3096]
[1776256848819,42.83,74381.89,9.6,0.18337,0.0001,17.3096]
[1776256850836,42.83,74384.36,9.6,0.18362,0.0001,17.32468]
[1776256853722,42.84,74382.78,9.6,0.18349,0.0001,17.31649]
[1776256856538,42.84,74382.59,9.6,0.18349,0.0001,17.31639]
[1776256856557,42.84,74382.59,9.6,0.18349,0.0001,17.31639]
[1776256857332,42.84,74382.93,9.6,0.18352,0.0001,17.31871]
[1776256857489,42.84,74382.93,9.6,0.18352,0.0001,17.31871]
[1776256859478,42.84,74388.74,9.6,0.18409,0.0001,17.35319]
[1776256861639,42.84,74391.08,9.6,0.18432,0.0001,17.36737]
[1776256865334,42.85,74388.94,9.6,0.18414,0.0001,17.35597]
[1776256865428,42.85,74388.94,9.6,0.18414,0.0001,17.35597]
[1776256865609,42.85,74382.64,9.6,0.18354,0.0001,17.31956]
[1776256866189,42.85,74382.64,9.6,0.18354,0.0001,17.31956]
[1776256867205,42.85,74379.57,9.6,0.18325,9e-05,17.30201]
[1776256867781,42.85,74379.57,9.6,0.18325,9e-05,17.30201]
[1776256868098,42.85,74378.31,9.6,0.18314,9e-05,17.29503]
[1776256868156,42.85,74378.31,9.6,0.18314,9e-05,17.29503]
[1776256869038,42.85,74377.12,9.6,0.18303,9e-05,17.28846]
[1776256871868,42.85,74376.41,9.6,0.18298,9e-05,17.28507]
[1776256874767,42.86,74374.53,9.6,0.18282,9e-05,17.27524]
[1776256874887,42.86,74374.53,9.6,0.18282,9e-05,17.27524]
[1776256874896,42.86,74374.53,9.6,0.18282,9e-05,17.27524]
[1776256875754,42.86,74360.29,9.6,0.18148,9e-05,17.19292]
[1776256878449,42.86,74354.56,9.6,0.18096,9e-05,17.1603]
[1776256883736,42.87,74352.33,9.6,0.18079,9e-05,17.14984]
[1776256886949,42.87,74350.4,9.6,0.18062,9e-05,17.13948]
[1776256892799,42.88,74351.7,9.6,0.18077,9e-05,17.1463]
[1776256897834,42.89,74346.36,9.6,0.1803,9e-05,17.11749]
[1776256901516,42.89,74348.67,9.6,0.18055,9e-05,17.13236]
[1776256905111,42.89,74343.37,9.6,0.18008,9e-05,17.10339]
[1776256905899,42.9,74343.65,9.6,0.18011,9e-05,17.10553]
[1776256910934,42.9,74345.56,9.6,0.18034,9e-05,17.11915]
[1776256911984,42.9,74345.56,9.6,0.18034,9e-05,17.11915]
[1776256912948,42.91,74347.49,9.6,0.18053,9e-05,17.13137]
[1776256913246,42.91,74347.49,9.6,0.18053,9e-05,17.13137]
[1776256914057,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914562,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914635,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914845,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914856,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914888,42.91,74353.99,9.6,0.18115,9e-05,17.1697]
[1776256914970,42.91,74367.66,9.6,0.18245,9e-05,17.2497]
[1776256915031,42.91,74367.66,9.6,0.18245,9e-05,17.2497]
[1776256915573,42.91,74367.66,9.6,0.18245,9e-05,17.2497]
[1776256915942,42.91,74367.66,9.6,0.18245,9e-05,17.2497]
[1776256916130,42.91,74370.07,9.6,0.18268,9e-05,17.26403]
[1776256921155,42.91,74364.6,9.6,0.18219,9e-05,17.23342]
[1776256921517,42.91,74364.6,9.6,0.18219,9e-05,17.23342]
[1776256921956,42.91,74364.6,9.6,0.18219,9e-05,17.23342]
[1776256922065,42.92,74362.22,9.6,0.18198,9e-05,17.22034]
[1776256924081,42.92,74356.78,9.6,0.18147,9e-05,17.1894]
[1776256930073,42.92,74353.14,9.6,0.18117,9e-05,17.17065]
[1776256933928,42.93,74353.51,9.6,0.18122,9e-05,17.17362]
[1776256935025,42.93,74352.5,9.6,0.18114,9e-05,17.16856]
[1776256937107,42.93,74352.53,9.6,0.18116,9e-05,17.16958]
[1776256937114,42.93,74352.53,9.6,0.18116,9e-05,17.16958]
[1776256940642,42.93,74352.74,9.6,0.18118,9e-05,17.17122]
[1776256946185,42.94,74351.56,9.6,0.18114,9e-05,17.16809]
[1776256947312,42.94,74351.56,9.6,0.18114,9e-05,17.16809]
[1776256947347,42.95,74351.63,9.6,0.18115,9e-05,17.16891]
[1776256950766,42.95,74350.43,9.6,0.18105,9e-05,17.16276]
[1776256950771,42.95,74350.43,9.6,0.18105,9e-05,17.16276]
[1776256950852,42.95,74348.97,9.6,0.18093,9e-05,17.15512]
[1776256955454,42.95,74346.91,9.6,0.18072,9e-05,17.14049]
[1776256960912,42.96,74344.94,9.6,0.18058,9e-05,17.13126]
[1776256966329,42.97,74337.84,9.6,0.17997,9e-05,17.09321]
[1776256967652,42.97,74337.84,9.6,0.17997,9e-05,17.09321]
[1776256972265,42.98,74331.9,9.6,0.17945,9e-05,17.06117]
[1776256974148,42.98,74331.78,9.6,0.17946,9e-05,17.06153]
[1776256980428,42.99,74331.31,9.6,0.17948,9e-05,17.06292]
[1776256984163,43.0,74332.12,9.6,0.17958,9e-05,17.06914]
[1776256984488,43.0,74332.12,9.6,0.17958,9e-05,17.06914]
[1776256984878,43.0,74338.51,9.6,0.18019,9e-05,17.1068]
[1776256987857,43.0,74346.59,9.6,0.18096,9e-05,17.15462]
[1776256994396,43.01,74346.81,9.6,0.18102,9e-05,17.15814]
[1776256999565,43.01,74350.07,9.6,0.18137,9e-05,17.17966]
[1776257001826,43.01,74349.98,9.6,0.18137,9e-05,17.17948]
[1776257007622,43.02,74350.54,9.6,0.18146,9e-05,17.18513]
[1776257012657,43.03,74351.34,9.6,0.18154,9e-05,17.18752]
[1776257017392,43.03,74349.06,9.6,0.18134,9e-05,17.17569]
[1776257017692,43.03,74349.75,9.6,0.18142,9e-05,17.18007]
[1776257022727,43.04,74351.06,9.6,0.18157,9e-05,17.18949]
[1776257029776,43.04,74351.42,9.6,0.18165,9e-05,17.19414]
[1776257031819,43.05,74351.47,9.6,0.18166,9e-05,17.1948]
[1776257031920,43.05,74351.47,9.6,0.18166,9e-05,17.19517]
[1776257033648,43.05,74351.28,9.6,0.18165,9e-05,17.19444]
[1776257034321,43.05,74352.48,9.6,0.18177,9e-05,17.20178]
[1776257034377,43.05,74352.48,9.6,0.18177,9e-05,17.20178]
[1776257034545,43.05,74352.48,9.6,0.18177,9e-05,17.20178]
[1776257035512,43.05,74359.96,9.6,0.18248,9e-05,17.24555]
[1776257040853,43.06,74360.61,9.6,0.18258,9e-05,17.25162]
[1776257045888,43.06,74361.85,9.6,0.18273,9e-05,17.26075]
[1776257046761,43.06,74361.85,9.6,0.18273,9e-05,17.26075]
[1776257051930,43.07,74360.86,9.6,0.18268,9e-05,17.25735]
[1776257056965,43.08,74360.93,9.6,0.18272,9e-05,17.25974]
[1776257063008,43.08,74361.61,9.6,0.18282,9e-05,17.26584]
[1776257066020,43.08,74361.92,9.6,0.18286,9e-05,17.26832]
[1776257070488,43.09,74360.28,9.6,0.18274,9e-05,17.26061]
[1776257074286,43.09,74351.5,9.6,0.1819,9e-05,17.20726]
[1776257080128,43.1,74349.12,9.6,0.18172,9e-05,17.19555]
[1776257083776,43.1,74353.46,9.6,0.18214,9e-05,17.22174]
[1776257089191,43.11,74354.04,9.6,0.18223,9e-05,17.22698]
[1776257094225,43.11,74363.04,9.6,0.18311,9e-05,17.28082]
[1776257101185,43.12,74362.75,9.6,0.18311,9e-05,17.28108]
[1776257107190,43.12,74358.86,9.6,0.18278,9e-05,17.26048]
[1776257112352,43.13,74359.59,9.6,0.18288,9e-05,17.2666]
[1776257118201,43.13,74359.53,9.6,0.1829,9e-05,17.26778]
[1776257123785,43.14,74356.25,9.6,0.18262,9e-05,17.25039]
[1776257123790,43.14,74356.25,9.6,0.18262,9e-05,17.25039]
[1776257130155,43.14,74357.42,9.6,0.18276,9e-05,17.2589]
[1776257139543,43.15,74357.06,9.6,0.18273,9e-05,17.25538]
[1776257144133,43.15,74357.06,9.6,0.18274,9e-05,17.25606]
[1776257151133,43.16,74356.38,9.6,0.1827,9e-05,17.25326]
[1776257158806,43.16,74357.49,9.6,0.18285,9e-05,17.26229]
[1776257159618,43.16,74357.47,9.6,0.18285,9e-05,17.26239]
[1776257162215,43.17,74354.85,9.6,0.18261,9e-05,17.24765]
[1776257170682,43.17,74357.44,9.6,0.18289,9e-05,17.26443]
[1776257171526,43.17,74357.26,9.6,0.18287,9e-05,17.26358]
[1776257171578,43.17,74357.26,9.6,0.18287,9e-05,17.26358]
[1776257171929,43.17,74357.26,9.6,0.18287,9e-05,17.26358]
[1776257177949,43.18,74346.75,9.6,0.18191,9e-05,17.20427]
[1776257183854,43.18,74346.87,9.6,0.18195,9e-05,17.207]
[1776257188779,43.19,74346.63,9.6,0.18195,9e-05,17.2068]
[1776257190727,43.19,74355.58,9.6,0.1828,9e-05,17.25914]
[1776257194413,43.19,74359.55,9.6,0.18316,9e-05,17.279]
[1776257197518,43.19,74367.57,9.6,0.18393,9e-05,17.32623]
[1776257200295,43.19,74376.73,9.6,0.18481,9e-05,17.37982]
[1776257200529,43.19,74376.73,9.6,0.18481,9e-05,17.37982]
[1776257200767,43.19,74376.73,9.6,0.18481,9e-05,17.37982]
[1776257202342,43.2,74376.77,9.6,0.18482,9e-05,17.38023]
[1776257202988,43.2,74376.49,9.6,0.1848,9e-05,17.37899]
[1776257203971,43.2,74376.49,9.6,0.1848,9e-05,17.37899]
[1776257205174,43.2,74374.43,9.6,0.18461,9e-05,17.36728]
[1776257205275,43.2,74373.45,9.6,0.18452,9e-05,17.36182]
[1776257211046,43.2,74371.26,9.6,0.18433,9e-05,17.35053]
[1776257215212,43.2,74372.59,9.6,0.18447,9e-05,17.35888]
[1776257215263,43.2,74374.28,9.6,0.18463,9e-05,17.36885]
[1776257220296,43.21,74380.42,9.6,0.18523,9e-05,17.40513]
[1776257221832,43.21,74380.47,9.6,0.18524,9e-05,17.40556]
[1776257222062,43.21,74380.47,9.6,0.18524,9e-05,17.40556]
[1776257222123,43.21,74381.4,9.6,0.18533,9e-05,17.41107]
[1776257223019,43.21,74381.4,9.6,0.18533,9e-05,17.41107]
[1776257224045,43.21,74378.24,9.6,0.18503,9e-05,17.39297]
[1776257224871,43.21,74380.67,9.6,0.18526,9e-05,17.40716]
[1776257230179,43.21,74381.01,9.6,0.18531,9e-05,17.41002]
[1776257233678,43.21,74376.86,9.6,0.18493,9e-05,17.38657]
[1776257233838,43.21,74376.86,9.6,0.18493,9e-05,17.38657]
[1776257235593,43.21,74376.72,9.6,0.18492,9e-05,17.38616]
[1776257236710,43.21,74378.73,9.6,0.18511,9e-05,17.39796]
[1776257237228,43.21,74382.44,9.6,0.18547,9e-05,17.41955]
[1776257240830,43.21,74382.44,9.6,0.18547,9e-05,17.41955]
[1776257241255,43.22,74380.55,9.6,0.1853,9e-05,17.40926]
[1776257246291,43.22,74380.77,9.6,0.18534,9e-05,17.41134]
[1776257251325,43.22,74379.95,9.6,0.18524,9e-05,17.40345]
[1776257257046,43.22,74381.12,9.6,0.18536,9e-05,17.41084]
[1776257257061,43.22,74381.12,9.6,0.18536,9e-05,17.41084]
[1776257257855,43.22,74373.72,9.6,0.18467,9e-05,17.36852]
[1776257263032,43.23,74367.12,9.6,0.18406,9e-05,17.33144]
[1776257263902,43.23,74367.28,9.6,0.18408,9e-05,17.33288]
[1776257264837,43.23,74367.2,9.6,0.18408,9e-05,17.33267]
[1776257270458,43.23,74366.64,9.6,0.18405,9e-05,17.33087]
[1776257275659,43.24,74369.81,9.6,0.18437,9e-05,17.34994]
[1776257282066,43.24,74368.04,9.6,0.18422,9e-05,17.34076]
[1776257282664,43.24,74367.95,9.6,0.18421,9e-05,17.34059]
[1776257283000,43.24,74367.95,9.6,0.18421,9e-05,17.34059]
[1776257284561,43.24,74363.68,9.6,0.18381,9e-05,17.31613]
[1776257284651,43.24,74363.68,9.6,0.18381,9e-05,17.31613]
[1776257287362,43.24,74362.88,9.6,0.18374,9e-05,17.31195]
[1776257289544,43.24,74360.31,9.6,0.18351,9e-05,17.2977]
[1776257290204,43.24,74360.31,9.6,0.18351,9e-05,17.2977]
[1776257290663,43.24,74359.18,9.6,0.18341,9e-05,17.29147]
[1776257290719,43.24,74359.18,9.6,0.18341,9e-05,17.29147]
[1776257294314,43.25,74355.43,9.6,0.18307,9e-05,17.27035]
[1776257302502,43.25,74356.62,9.6,0.1832,9e-05,17.27867]
[1776257302518,43.25,74356.62,9.6,0.1832,9e-05,17.27867]
[1776257302852,43.25,74356.62,9.6,0.1832,9e-05,17.27867]
[1776257303573,43.25,74359.63,9.6,0.18349,9e-05,17.29639]
[1776257309733,43.25,74361.78,9.6,0.18371,9e-05,17.30966]
[1776257314101,43.26,74361.86,9.6,0.18369,9e-05,17.30659]
[1776257314771,43.26,74361.9,9.6,0.1837,9e-05,17.30712]
[1776257315851,43.26,74362.0,9.6,0.18372,9e-05,17.30785]
[1776257316673,43.26,74368.48,9.6,0.18433,9e-05,17.34552]
[1776257317986,43.26,74368.92,9.6,0.18438,9e-05,17.34829]
[1776257320390,43.26,74369.22,9.6,0.18441,9e-05,17.35024]
[1776257322382,43.26,74369.3,9.6,0.18443,9e-05,17.35133]
[1776257323357,43.26,74369.32,9.6,0.18443,9e-05,17.35165]
[1776257324139,43.26,74370.58,9.6,0.18456,9e-05,17.35912]
[1776257327594,43.26,74378.6,9.6,0.18533,9e-05,17.40593]
[1776257332285,43.27,74373.37,9.6,0.18484,9e-05,17.37645]
[1776257332287,43.27,74373.37,9.6,0.18484,9e-05,17.37645]
[1776257338215,43.27,74378.47,9.6,0.18534,9e-05,17.40677]
[1776257344058,43.27,74378.73,9.6,0.18538,9e-05,17.40906]
[1776257344083,43.27,74378.73,9.6,0.18538,9e-05,17.40906]
[1776257344092,43.27,74378.73,9.6,0.18538,9e-05,17.40906]
[1776257344116,43.27,74378.97,9.6,0.1854,9e-05,17.41057]
[1776257344471,43.27,74378.97,9.6,0.1854,9e-05,17.41057]
[1776257344526,43.27,74378.97,9.6,0.1854,9e-05,17.41057]
[1776257344980,43.27,74380.5,9.6,0.18555,9e-05,17.41951]
[1776257345977,43.27,74380.5,9.6,0.18555,9e-05,17.41951]
[1776257347819,43.27,74371.99,9.6,0.18475,9e-05,17.37072]
[1776257353034,43.28,74371.87,9.6,0.18475,9e-05,17.37105]
[1776257358025,43.28,74373.07,9.6,0.18488,9e-05,17.37861]
[1776257359737,43.28,74372.67,9.6,0.18485,9e-05,17.37658]
[1776257359780,43.28,74372.67,9.6,0.18485,9e-05,17.37658]
[1776257359869,43.28,74372.67,9.6,0.18485,9e-05,17.37658]
[1776257359926,43.28,74372.67,9.6,0.18485,9e-05,17.37658]
[1776257360090,43.28,74377.78,9.6,0.18533,9e-05,17.40616]
[1776257362739,43.28,74381.53,9.6,0.18569,9e-05,17.4279]
[1776257363089,43.28,74381.53,9.6,0.18569,9e-05,17.4279]
[1776257363543,43.28,74383.64,9.6,0.18589,9e-05,17.44012]
[1776257364000,43.28,74383.64,9.6,0.18589,9e-05,17.44012]
[1776257364033,43.28,74383.64,9.6,0.18589,9e-05,17.44012]
[1776257364039,43.28,74383.64,9.6,0.18589,9e-05,17.44012]
[1776257364367,43.28,74381.08,9.6,0.18565,9e-05,17.42543]
[1776257365423,43.28,74381.08,9.6,0.18565,9e-05,17.42543]
[1776257365121,43.28,74370.94,9.6,0.18469,9e-05,17.36694]
[1776257365526,43.28,74370.94,9.6,0.18469,9e-05,17.36694]
[1776257366725,43.28,74368.89,9.6,0.1845,9e-05,17.35527]
[1776257373176,43.28,74368.27,9.6,0.18441,9e-05,17.34818]
[1776257375361,43.28,74368.49,9.6,0.18444,9e-05,17.34948]
[1776257375411,43.28,74368.5,9.6,0.18444,9e-05,17.34958]
[1776257376096,43.28,74368.5,9.6,0.18444,9e-05,17.34958]
[1776257376113,43.28,74368.5,9.6,0.18444,9e-05,17.34958]
[1776257381233,43.21,74365.94,9.6,0.18377,9e-05,17.30989]
[1776257386244,43.17,74362.51,9.6,0.1832,9e-05,17.27584]
[1776257392185,43.14,74362.52,9.6,0.18308,9e-05,17.26853]
[1776257394326,43.12,74374.21,9.6,0.18403,9e-05,17.32682]
[1776257394757,43.12,74374.21,9.6,0.18403,9e-05,17.32682]
[1776257400219,43.06,74372.75,9.6,0.18359,9e-05,17.30059]
[1776257404291,43.03,74368.26,9.6,0.18295,9e-05,17.26189]
[1776257404506,43.03,74360.4,9.6,0.1822,9e-05,17.21599]
[1776257404968,43.03,74360.4,9.6,0.1822,9e-05,17.21599]
[1776257405405,43.03,74347.18,9.6,0.18095,9e-05,17.13898]
[1776257410440,43.02,74341.98,9.6,0.18044,9e-05,17.10761]
[1776257411499,43.02,74342.91,9.6,0.18052,9e-05,17.1128]
[1776257411643,43.02,74342.91,9.6,0.18052,9e-05,17.1128]
[1776257414564,43.02,74345.89,9.6,0.18079,9e-05,17.12937]
[1776257414586,43.02,74345.89,9.6,0.18079,9e-05,17.12937]
[1776257415688,43.02,74348.44,9.6,0.18103,9e-05,17.14392]
[1776257416485,43.02,74349.95,9.6,0.18117,9e-05,17.15254]
[1776257419806,43.02,74349.86,9.6,0.18115,9e-05,17.1517]
[1776257419961,43.02,74349.86,9.6,0.18115,9e-05,17.1517]
[1776257420063,43.02,74349.71,9.6,0.18113,9e-05,17.15051]
[1776257420909,43.02,74349.71,9.6,0.18113,9e-05,17.15051]
[1776257422964,43.02,74353.29,9.6,0.18146,9e-05,17.17101]
[1776257423412,43.01,74356.21,9.6,0.18173,9e-05,17.18729]
[1776257428568,43.01,74361.57,9.6,0.18222,9e-05,17.21733]
[1776257433604,43.01,74367.37,9.6,0.18271,9e-05,17.24582]
[1776257435967,43.0,74368.27,9.6,0.18279,9e-05,17.2505]
[1776257436474,43.0,74370.03,9.6,0.18295,9e-05,17.26043]
[1776257437848,43.0,74380.1,9.6,0.1839,9e-05,17.3187]
[1776257443978,43.0,74381.0,9.6,0.18397,9e-05,17.32283]
[1776257449859,43.0,74381.63,9.6,0.18401,0.0001,17.32522]
[1776257454578,42.99,74370.28,9.6,0.18292,9e-05,17.25854]
[1776257460122,42.99,74369.69,9.6,0.18285,9e-05,17.25451]
[1776257465231,42.99,74370.74,9.6,0.18294,9e-05,17.26]
[1776257465740,42.99,74369.66,9.6,0.18283,9e-05,17.25346]
[1776257465748,42.99,74369.66,9.6,0.18283,9e-05,17.25346]
[1776257465756,42.99,74369.66,9.6,0.18283,9e-05,17.25346]
[1776257465766,42.99,74369.66,9.6,0.18283,9e-05,17.25346]
[1776257466390,42.99,74366.46,9.6,0.18252,9e-05,17.23445]
[1776257467406,42.99,74351.99,9.6,0.18115,9e-05,17.14996]
[1776257470698,42.99,74347.0,9.6,0.18067,9e-05,17.12019]
[1776257472176,42.98,74353.87,9.6,0.18131,9e-05,17.15989]
[1776257472267,42.98,74359.48,9.6,0.18183,9e-05,17.1922]
[1776257477914,42.98,74363.06,9.6,0.18215,9e-05,17.21189]
[1776257483137,42.98,74365.09,9.6,0.18233,9e-05,17.22276]
[1776257488178,42.97,74370.65,9.6,0.18283,9e-05,17.25346]
[1776257494858,42.96,74370.5,9.6,0.1827,9e-05,17.24379]
[1776257495057,42.96,74370.5,9.6,0.1827,9e-05,17.24379]
[1776257495129,42.96,74370.5,9.6,0.1827,9e-05,17.24379]
[1776257495191,42.96,74369.25,9.6,0.18258,9e-05,17.23626]
[1776257497050,42.96,74358.11,9.6,0.18151,9e-05,17.17074]
[1776257500253,42.95,74358.2,9.6,0.18151,9e-05,17.17064]
[1776257500406,42.95,74358.2,9.6,0.18151,9e-05,17.17064]
[1776257500576,42.95,74358.3,9.6,0.18152,9e-05,17.17091]
[1776257506193,42.9,74353.85,9.6,0.18077,9e-05,17.12548]
[1776257512156,42.86,74353.17,9.6,0.18051,9e-05,17.11003]
[1776257521220,42.82,74354.04,9.6,0.18034,9e-05,17.10043]
[1776257526255,42.82,74354.04,9.6,0.18032,9e-05,17.09889]
[1776257531290,42.81,74353.12,9.6,0.18021,9e-05,17.09202]
[1776257536325,42.81,74344.53,9.6,0.17937,9e-05,17.04042]
[1776257540367,42.81,74327.5,9.6,0.17776,9e-05,16.94]
[1776257545402,42.8,74326.92,9.6,0.1777,9e-05,16.93612]
[1776257550436,42.8,74331.35,9.6,0.17811,9e-05,16.96151]
[1776257555316,42.8,74332.04,9.6,0.17813,9e-05,16.96107]
[1776257555472,42.8,74332.53,9.6,0.17818,9e-05,16.9638]
[1776257557162,42.8,74333.16,9.6,0.17824,9e-05,16.9675]
[1776257557228,42.8,74333.16,9.6,0.17824,9e-05,16.9675]
[1776257562521,42.8,74339.2,9.6,0.1788,9e-05,17.00269]
[1776257567142,42.8,74339.86,9.6,0.17886,9e-05,17.00641]
[1776257572591,42.8,74337.13,9.6,0.1786,9e-05,16.99032]
[1776257578633,42.8,74337.46,9.6,0.17863,9e-05,16.99226]
[1776257584149,42.8,74335.32,9.6,0.17843,9e-05,16.97979]
[1776257588188,42.8,74339.06,9.6,0.17879,9e-05,17.0018]
[1776257593984,42.8,74346.85,9.6,0.17951,9e-05,17.0472]
[1776257599180,42.8,74347.15,9.6,0.17954,9e-05,17.04856]
[1776257601796,42.8,74335.33,9.6,0.17842,9e-05,16.97932]
[1776257603873,42.8,74334.97,9.6,0.17839,9e-05,16.97722]
[1776257609009,42.8,74331.07,9.6,0.17803,9e-05,16.95452]
[1776257614888,42.8,74331.74,9.6,0.17806,9e-05,16.95466]
[1776257615816,42.8,74331.74,9.6,0.17806,9e-05,16.95466]
[1776257621218,42.8,74336.6,9.6,0.17852,9e-05,16.98312]
[1776257626276,42.8,74343.31,9.6,0.17915,9e-05,17.02219]
[1776257632168,42.8,74348.14,9.6,0.17959,9e-05,17.04998]
[1776257637764,42.8,74347.7,9.6,0.17954,9e-05,17.04692]
[1776257646105,42.79,74349.76,9.6,0.17972,9e-05,17.05808]
[1776257653278,42.79,74350.02,9.6,0.17974,9e-05,17.05912]
[1776257658616,42.79,74356.27,9.6,0.18031,9e-05,17.09489]
[1776257664232,42.79,74351.16,9.6,0.17982,9e-05,17.06416]
[1776257669267,42.79,74352.25,9.6,0.17991,9e-05,17.06999]
[1776257675309,42.78,74352.04,9.6,0.17985,9e-05,17.06415]
[1776257680344,42.78,74353.3,9.6,0.17996,9e-05,17.071]
[1776257686386,42.78,74354.06,9.6,0.18002,9e-05,17.07473]
[1776257691421,42.78,74355.85,9.6,0.18018,9e-05,17.08454]
[1776257696456,42.78,74355.82,9.6,0.18016,9e-05,17.0837]
[1776257701491,42.78,74354.88,9.6,0.18006,9e-05,17.07756]
[1776257706527,42.77,74352.01,9.6,0.17978,9e-05,17.06023]
[1776257712156,42.77,74358.13,9.6,0.18035,9e-05,17.09553]
[1776257717224,42.77,74355.45,9.6,0.18009,9e-05,17.07907]
[1776257722638,42.77,74354.16,9.6,0.17995,9e-05,17.07085]
[1776257727674,42.77,74354.85,9.6,0.18001,9e-05,17.07436]
[1776257733106,42.77,74355.32,9.6,0.18005,9e-05,17.07689]
[1776257738751,42.76,74356.19,9.6,0.18009,9e-05,17.07701]
[1776257745800,42.76,74356.32,9.6,0.18008,9e-05,17.077]
[1776257750835,42.76,74356.32,9.6,0.18008,9e-05,17.07646]
[1776257756877,42.76,74356.25,9.6,0.18006,9e-05,17.07541]
[1776257761912,42.76,74356.86,9.6,0.18011,9e-05,17.07845]
[1776257767233,42.75,74356.78,9.6,0.18009,9e-05,17.07744]
[1776257772988,42.75,74356.71,9.6,0.18007,9e-05,17.07641]
[1776257781046,42.75,74356.6,9.6,0.18005,9e-05,17.07497]
[1776257786081,42.75,74356.66,9.6,0.18005,9e-05,17.07482]
[1776257791115,42.75,74357.3,9.6,0.18007,9e-05,17.07406]
[1776257796151,42.75,74357.3,9.6,0.18006,9e-05,17.07354]
[1776257802192,42.74,74357.3,9.6,0.18005,9e-05,17.0729]
[1776257807228,42.74,74356.91,9.6,0.18,9e-05,17.07007]
[1776257812838,42.74,74356.62,9.6,0.17997,9e-05,17.06783]
[1776257822333,42.74,74356.14,9.6,0.1799,9e-05,17.06389]
[1776257827368,42.74,74356.29,9.6,0.17991,9e-05,17.06429]
[1776257832402,42.74,74356.83,9.6,0.17995,9e-05,17.06692]
[1776257838090,42.73,74356.62,9.6,0.17992,9e-05,17.0654]
[1776257843480,42.73,74355.02,9.6,0.17976,9e-05,17.05529]
[1776257846234,42.73,74353.4,9.6,0.17961,9e-05,17.04573]
[1776257846724,42.73,74353.4,9.6,0.17961,9e-05,17.04573]
[1776257846740,42.73,74353.4,9.6,0.17961,9e-05,17.04573]
[1776257846768,42.73,74353.4,9.6,0.17961,9e-05,17.04573]
[1776257846774,42.73,74353.4,9.6,0.17961,9e-05,17.04573]
[1776257846847,42.73,74346.13,9.6,0.17892,9e-05,17.00304]
[1776257847810,42.73,74346.13,9.6,0.17892,9e-05,17.00304]
[1776257848757,42.73,74337.34,9.6,0.17809,9e-05,16.95132]
[1776257852420,42.73,74335.87,9.6,0.17791,9e-05,16.9381]
[1776257852426,42.73,74335.87,9.6,0.17791,9e-05,16.9381]
[1776257852548,42.73,74338.7,9.6,0.17817,9e-05,16.95451]
[1776257854729,42.73,74340.49,9.6,0.17834,9e-05,16.96489]
[1776257860604,42.73,74344.4,9.6,0.17869,9e-05,16.98688]
[1776257862448,42.73,74344.47,9.6,0.1787,9e-05,16.98714]
[1776257865360,42.72,74345.0,9.6,0.17874,9e-05,16.9898]
[1776257866706,42.72,74345.0,9.6,0.17874,9e-05,16.98965]
[1776257872687,42.72,74343.85,9.6,0.17861,9e-05,16.98191]
[1776257876007,42.72,74341.7,9.6,0.1784,9e-05,16.96891]
[1776257876011,42.72,74341.7,9.6,0.1784,9e-05,16.96891]
[1776257881453,42.72,74341.91,9.6,0.17841,9e-05,16.96963]
[1776257881614,42.72,74341.91,9.6,0.17841,9e-05,16.96963]
[1776257881778,42.72,74341.91,9.6,0.17841,9e-05,16.96963]
[1776257881882,42.72,74336.65,9.6,0.17792,9e-05,16.93856]
[1776257888800,42.71,74330.47,9.6,0.17731,9e-05,16.90093]
[1776257890865,42.71,74330.1,9.6,0.17727,9e-05,16.89857]
[1776257892453,42.71,74315.33,9.6,0.17589,9e-05,16.81167]
[1776257897865,42.71,74322.7,9.6,0.17657,9e-05,16.8542]
[1776257902899,42.71,74317.62,9.6,0.17608,9e-05,16.82379]
[1776257907934,42.71,74320.44,9.6,0.17634,9e-05,16.83986]
[1776257912969,42.71,74322.91,9.6,0.17653,9e-05,16.84978]
[1776257919011,42.7,74321.6,9.6,0.17639,9e-05,16.84137]
[1776257924555,42.7,74323.73,9.6,0.17658,9e-05,16.8534]
[1776257931095,42.7,74325.82,9.6,0.17676,9e-05,16.86461]
[1776257936130,42.7,74324.01,9.6,0.17658,9e-05,16.85339]
[1776257941165,42.7,74324.34,9.6,0.1766,9e-05,16.85478]
[1776257946200,42.69,74322.36,9.6,0.17641,9e-05,16.84262]
[1776257951235,42.69,74322.62,9.6,0.17643,9e-05,16.84366]
[1776257956270,42.69,74322.43,9.6,0.1764,9e-05,16.84207]
[1776257962311,42.69,74322.96,9.6,0.17644,9e-05,16.8446]
[1776257967349,42.69,74322.5,9.6,0.17639,9e-05,16.84145]
[1776257972384,42.69,74323.52,9.6,0.17645,9e-05,16.84295]
[1776257977419,42.69,74317.65,9.6,0.17589,9e-05,16.80809]
[1776257982454,42.68,74315.56,9.6,0.17569,9e-05,16.79551]
[1776257985812,42.68,74314.29,9.6,0.17557,9e-05,16.7879]
[1776257985837,42.68,74314.29,9.6,0.17557,9e-05,16.7879]
[1776257991518,42.68,74308.76,9.6,0.17505,9e-05,16.75525]
[1776257995246,42.68,74308.16,9.6,0.175,9e-05,16.75172]
[1776257996338,42.68,74307.78,9.6,0.17496,9e-05,16.7495]
[1776258001852,42.68,74302.36,9.6,0.17446,9e-05,16.71788]
[1776258001903,42.68,74302.36,9.6,0.17446,9e-05,16.71788]
[1776258001992,42.68,74301.1,9.6,0.17435,9e-05,16.71054]
[1776258002418,42.68,74301.1,9.6,0.17435,9e-05,16.71054]
[1776258002795,42.68,74301.1,9.6,0.17435,9e-05,16.71054]
[1776258002860,42.68,74290.54,9.6,0.17337,9e-05,16.64844]
[1776258003931,42.68,74290.54,9.6,0.17337,9e-05,16.64844]
[1776258005204,42.68,74286.85,9.6,0.17303,9e-05,16.62677]
[1776258005263,42.68,74286.85,9.6,0.17303,9e-05,16.62677]
[1776258005618,42.68,74285.68,9.6,0.17292,9e-05,16.61978]
[1776258008242,42.68,74285.39,9.6,0.17289,9e-05,16.61785]
[1776258009011,42.68,74285.39,9.6,0.17289,9e-05,16.61785]
[1776258009039,42.68,74285.95,9.6,0.17294,9e-05,16.62102]
[1776258009237,42.68,74285.95,9.6,0.17294,9e-05,16.62102]
[1776258013033,42.68,74297.47,9.6,0.174,9e-05,16.68862]
[1776258013089,42.68,74297.47,9.6,0.174,9e-05,16.68862]
[1776258013096,42.68,74297.47,9.6,0.174,9e-05,16.68862]
[1776258013276,42.68,74298.13,9.6,0.17406,9e-05,16.69243]
[1776258013586,42.68,74298.13,9.6,0.17406,9e-05,16.69243]
[1776258014200,42.68,74303.41,9.6,0.17455,9e-05,16.72351]
[1776258014822,42.68,74303.41,9.6,0.17455,9e-05,16.72351]
[1776258015557,42.68,74303.03,9.6,0.17451,9e-05,16.72116]
[1776258015753,42.68,74303.03,9.6,0.17451,9e-05,16.72116]
[1776258016714,42.68,74293.54,9.6,0.17363,9e-05,16.66533]
[1776258019119,42.68,74286.61,9.6,0.17299,9e-05,16.62459]
[1776258020088,42.68,74286.61,9.6,0.17299,9e-05,16.62459]
[1776258020901,42.68,74282.98,9.6,0.17266,9e-05,16.60315]
[1776258026068,42.68,74282.08,9.6,0.17256,9e-05,16.59739]
[1776258027776,42.68,74285.34,9.6,0.17286,9e-05,16.61629]
[1776258027945,42.68,74285.34,9.6,0.17286,9e-05,16.61629]
[1776258028032,42.68,74285.34,9.6,0.17286,9e-05,16.61629]
[1776258028029,42.68,74287.72,9.6,0.17308,9e-05,16.63012]
[1776258028724,42.68,74287.72,9.6,0.17308,9e-05,16.63012]
[1776258028726,42.68,74287.72,9.6,0.17308,9e-05,16.63012]
[1776258030898,42.68,74294.09,9.6,0.17367,9e-05,16.66749]
[1776258033499,42.68,74294.23,9.6,0.17365,9e-05,16.66418]
[1776258036282,42.68,74295.68,9.6,0.17378,9e-05,16.67255]
[1776258038780,42.68,74296.75,9.6,0.17387,9e-05,16.67873]
[1776258043250,42.68,74296.03,9.6,0.1738,9e-05,16.67425]
[1776258047432,42.68,74294.18,9.6,0.17363,9e-05,16.66327]
[1776258047475,42.68,74294.18,9.6,0.17363,9e-05,16.66327]
[1776258048212,42.68,74294.2,9.6,0.17363,9e-05,16.66334]
[1776258049205,42.68,74294.04,9.6,0.17362,9e-05,16.66238]
[1776258050006,42.68,74294.04,9.6,0.17362,9e-05,16.66238]
[1776258050388,42.68,74294.07,9.6,0.17362,9e-05,16.66253]
[1776258055585,42.68,74295.22,9.6,0.17372,9e-05,16.66913]
[1776258061016,42.68,74296.9,9.6,0.17387,9e-05,16.67871]
[1776258061151,42.68,74296.9,9.6,0.17387,9e-05,16.67871]
[1776258063212,42.68,74295.84,9.6,0.17377,9e-05,16.67237]
[1776258069072,42.67,74296.1,9.6,0.17379,9e-05,16.6736]
[1776258073302,42.67,74297.07,9.6,0.17388,9e-05,16.67905]
[1776258079142,42.67,74297.11,9.6,0.17388,9e-05,16.67889]
[1776258081161,42.67,74297.11,9.6,0.17388,9e-05,16.67889]
[1776258081165,42.67,74297.11,9.6,0.17388,9e-05,16.67889]
[1776258081753,42.67,74297.11,9.6,0.17388,9e-05,16.67889]
[1776258082010,42.67,74296.08,9.6,0.17378,9e-05,16.67263]
[1776258087968,42.67,74287.71,9.6,0.17299,9e-05,16.62287]
[1776258088153,42.67,74287.71,9.6,0.17299,9e-05,16.62287]
[1776258088510,42.67,74287.6,9.6,0.17298,9e-05,16.62194]
[1776258094264,42.67,74276.66,9.6,0.17193,9e-05,16.55303]
[1776258099299,42.67,74275.72,9.6,0.17184,9e-05,16.54712]
[1776258101698,42.67,74275.28,9.6,0.17179,9e-05,16.54446]
[1776258105854,42.67,74267.8,9.6,0.1711,9e-05,16.50028]
[1776258107187,42.67,74266.67,9.6,0.171,9e-05,16.49363]
[1776258107220,42.67,74264.3,9.6,0.17078,9e-05,16.47969]
[1776258107354,42.67,74260.47,9.6,0.17043,9e-05,16.45718]
[1776258108404,42.67,74260.47,9.6,0.17043,9e-05,16.45718]
[1776258108445,42.67,74260.47,9.6,0.17043,9e-05,16.45718]
[1776258110777,42.67,74252.47,9.6,0.1697,9e-05,16.40982]
[1776258116422,42.66,74260.73,9.6,0.17044,9e-05,16.45777]
[1776258121627,42.66,74256.43,9.6,0.17004,9e-05,16.43202]
[1776258124003,42.66,74252.33,9.6,0.16966,9e-05,16.40773]
[1776258124054,42.66,74252.33,9.6,0.16966,9e-05,16.40773]
[1776258124187,42.66,74252.33,9.6,0.16966,9e-05,16.40773]
[1776258125698,42.66,74248.57,9.6,0.16932,9e-05,16.38548]
[1776258125716,42.66,74248.57,9.6,0.16932,9e-05,16.38548]
[1776258127254,42.66,74244.27,9.6,0.16893,9e-05,16.36013]
[1776258127499,42.66,74244.27,9.6,0.16893,9e-05,16.36013]
[1776258129182,42.66,74244.47,9.6,0.16894,9e-05,16.36127]
[1776258130467,42.66,74243.63,9.6,0.16887,9e-05,16.35632]
[1776258130854,42.66,74243.63,9.6,0.16887,9e-05,16.35632]
[1776258132353,42.66,74247.8,9.6,0.16925,9e-05,16.38083]
[1776258133282,42.66,74252.06,9.6,0.16963,9e-05,16.40587]
[1776258137958,42.66,74250.47,9.6,0.16949,9e-05,16.39625]
[1776258138542,42.66,74250.69,9.6,0.1695,9e-05,16.39739]
[1776258139670,42.66,74250.33,9.6,0.16947,9e-05,16.39527]
[1776258139856,42.66,74250.33,9.6,0.16947,9e-05,16.39527]
[1776258140790,42.66,74248.97,9.6,0.16934,9e-05,16.38711]
[1776258141311,42.66,74248.97,9.6,0.16934,9e-05,16.38711]
[1776258141483,42.66,74249.3,9.6,0.16937,9e-05,16.38898]
[1776258141620,42.66,74249.3,9.6,0.16937,9e-05,16.38898]
[1776258142630,42.66,74246.89,9.6,0.16915,9e-05,16.37481]
[1776258143821,42.66,74244.96,9.6,0.16898,9e-05,16.36338]
[1776258144966,42.66,74245.67,9.6,0.16904,9e-05,16.36746]
[1776258145955,42.66,74247.67,9.6,0.16922,9e-05,16.37918]
[1776258146564,42.66,74249.21,9.6,0.16936,9e-05,16.38818]
[1776258147064,42.66,74249.21,9.6,0.16936,9e-05,16.38818]
[1776258147070,42.66,74249.21,9.6,0.16936,9e-05,16.38818]
[1776258147835,42.66,74245.54,9.6,0.16902,9e-05,16.36653]
[1776258148684,42.66,74242.15,9.6,0.16872,9e-05,16.34655]
[1776258148743,42.66,74242.15,9.6,0.16872,9e-05,16.34655]
[1776258149151,42.66,74241.64,9.6,0.16867,9e-05,16.34354]
[1776258151041,42.66,74229.45,9.6,0.16753,9e-05,16.26755]
[1776258152876,42.66,74229.93,9.6,0.16757,9e-05,16.2703]
[1776258154809,42.66,74230.44,9.6,0.16761,9e-05,16.27314]
[1776258155096,42.66,74230.44,9.6,0.16761,9e-05,16.27314]
[1776258160301,42.66,74221.72,9.6,0.16682,9e-05,16.2215]
[1776258164769,42.66,74210.6,9.6,0.16582,9e-05,16.15599]
[1776258170810,42.66,74212.17,9.6,0.16596,9e-05,16.1657]
[1776258176140,42.66,74213.83,9.6,0.16612,9e-05,16.17567]
[1776258181185,42.66,74218.51,9.6,0.16654,9e-05,16.20344]
[1776258186264,42.66,74217.5,9.6,0.16645,9e-05,16.19757]
[1776258192129,42.66,74224.49,9.6,0.16708,9e-05,16.23871]
[1776258194996,42.66,74226.45,9.6,0.16726,9e-05,16.2501]
[1776258197460,42.66,74230.05,9.6,0.16758,9e-05,16.27111]
[1776258198005,42.66,74239.12,9.6,0.16841,9e-05,16.32456]
[1776258201010,42.66,74240.21,9.6,0.16851,9e-05,16.331]
[1776258202170,42.66,74241.89,9.6,0.16866,9e-05,16.34089]
[1776258202318,42.66,74247.39,9.6,0.16916,9e-05,16.37324]
[1776258209416,42.66,74248.49,9.6,0.16925,9e-05,16.37942]
[1776258213704,42.66,74248.82,9.6,0.16925,9e-05,16.37722]
[1776258213833,42.66,74248.82,9.6,0.16925,9e-05,16.37722]
[1776258215949,42.66,74248.75,9.6,0.16924,9e-05,16.37668]
[1776258216070,42.66,74248.75,9.6,0.16924,9e-05,16.37668]
[1776258218977,42.66,74259.41,9.6,0.17021,9e-05,16.43917]
[1776258220750,42.65,74260.52,9.6,0.17031,9e-05,16.44544]
[1776258221728,42.65,74260.31,9.6,0.17029,9e-05,16.44407]
[1776258227210,42.65,74255.07,9.6,0.1698,9e-05,16.41274]
[1776258229577,42.65,74252.96,9.6,0.16961,9e-05,16.4002]
[1776258230641,42.65,74250.83,9.6,0.16941,9e-05,16.38762]
[1776258231533,42.65,74250.78,9.6,0.16941,9e-05,16.38729]
[1776258231566,42.65,74250.78,9.6,0.16941,9e-05,16.38729]
[1776258231708,42.65,74250.78,9.6,0.16941,9e-05,16.38729]
[1776258232196,42.65,74250.78,9.6,0.16941,9e-05,16.38729]
[1776258232415,42.65,74249.15,9.6,0.16926,9e-05,16.37767]
[1776258232536,42.65,74249.15,9.6,0.16926,9e-05,16.37767]
[1776258233734,42.65,74246.96,9.6,0.16906,9e-05,16.36473]
[1776258234542,42.65,74246.69,9.6,0.16903,9e-05,16.36311]
[1776258235523,42.65,74246.5,9.6,0.16901,9e-05,16.36197]
[1776258238532,42.65,74244.41,9.6,0.16882,9e-05,16.34961]
[1776258239296,42.65,74244.41,9.6,0.16882,9e-05,16.34961]
[1776258239501,42.65,74244.39,9.6,0.16882,9e-05,16.34949]
[1776258242800,42.65,74244.79,9.6,0.16886,9e-05,16.35184]
[1776258243611,42.65,74247.95,9.6,0.16914,9e-05,16.37042]
[1776258243958,42.65,74247.95,9.6,0.16914,9e-05,16.37042]
[1776258244549,42.65,74250.8,9.6,0.1694,9e-05,16.38717]
[1776258245200,42.65,74250.8,9.6,0.1694,9e-05,16.38717]
[1776258245479,42.65,74249.99,9.6,0.16933,9e-05,16.38236]
[1776258245489,42.65,74249.99,9.6,0.16933,9e-05,16.38236]
[1776258246318,42.65,74249.99,9.6,0.16933,9e-05,16.38236]
[1776258251013,42.65,74253.35,9.6,0.16963,9e-05,16.40204]
[1776258252017,42.65,74254.66,9.6,0.16975,9e-05,16.40968]
[1776258252026,42.65,74254.66,9.6,0.16975,9e-05,16.40968]
[1776258252064,42.65,74254.66,9.6,0.16975,9e-05,16.40968]
[1776258252504,42.65,74255.43,9.6,0.16982,9e-05,16.41412]
[1776258253566,42.65,74250.93,9.6,0.16941,9e-05,16.38765]
[1776258253632,42.65,74250.93,9.6,0.16941,9e-05,16.38765]
[1776258254269,42.65,74250.93,9.6,0.16941,9e-05,16.38765]
[1776258254489,42.65,74243.99,9.6,0.16878,9e-05,16.34677]
[1776258254734,42.65,74243.99,9.6,0.16878,9e-05,16.34677]
[1776258254925,42.65,74243.99,9.6,0.16878,9e-05,16.34677]
[1776258261449,42.65,74242.43,9.6,0.16864,9e-05,16.33776]
[1776258266838,42.65,74242.7,9.6,0.16866,9e-05,16.33944]
[1776258270723,42.65,74243.07,9.6,0.1687,9e-05,16.34171]
[1776258271155,42.65,74243.07,9.6,0.1687,9e-05,16.34171]
[1776258276288,42.65,74243.06,9.6,0.16867,9e-05,16.33781]
[1776258278844,42.65,74241.51,9.6,0.16853,9e-05,16.32879]
[1776258279966,42.65,74241.43,9.6,0.16852,9e-05,16.3284]
[1776258279998,42.65,74241.43,9.6,0.16852,9e-05,16.3284]
[1776258280721,42.65,74241.93,9.6,0.16857,9e-05,16.33138]
[1776258281291,42.65,74241.93,9.6,0.16857,9e-05,16.33138]
[1776258281297,42.65,74241.93,9.6,0.16857,9e-05,16.33138]
[1776258281733,42.65,74246.05,9.6,0.16895,9e-05,16.35562]
[1776258281972,42.65,74246.05,9.6,0.16895,9e-05,16.35562]
[1776258282641,42.65,74246.96,9.6,0.16903,9e-05,16.36097]
[1776258283228,42.65,74246.96,9.6,0.16903,9e-05,16.36097]
[1776258285047,42.65,74243.71,9.6,0.16873,9e-05,16.34187]
[1776258287978,42.65,74239.7,9.6,0.16837,9e-05,16.31839]
[1776258288030,42.65,74239.7,9.6,0.16837,9e-05,16.31839]
[1776258288333,42.65,74239.7,9.6,0.16837,9e-05,16.31839]
[1776258290992,42.65,74244.09,9.6,0.16877,9e-05,16.34437]
[1776258292013,42.65,74244.77,9.6,0.16883,9e-05,16.34841]
[1776258294244,42.65,74248.4,9.6,0.16916,9e-05,16.36976]
[1776258294653,42.65,74248.23,9.6,0.16915,9e-05,16.36875]
[1776258296493,42.65,74248.6,9.6,0.16918,9e-05,16.37093]
[1776258297105,42.65,74248.6,9.6,0.16918,9e-05,16.37093]
[1776258298621,42.65,74252.23,9.6,0.16951,9e-05,16.39227]
[1776258301287,42.65,74257.64,9.6,0.17001,9e-05,16.42403]
[1776258305686,42.65,74256.17,9.6,0.16987,9e-05,16.41494]
[1776258306795,42.65,74255.93,9.6,0.16984,9e-05,16.41343]
[1776258307715,42.65,74255.55,9.6,0.1698,9e-05,16.41102]
[1776258308308,42.65,74255.55,9.6,0.1698,9e-05,16.41102]
[1776258309025,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309136,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309139,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309156,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309173,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309221,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309271,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258309299,42.65,74255.26,9.6,0.16978,9e-05,16.40923]
[1776258310085,42.65,74254.63,9.6,0.16972,9e-05,16.40543]
[1776258314014,42.65,74244.12,9.6,0.16876,9e-05,16.34343]
[1776258314061,42.65,74244.12,9.6,0.16876,9e-05,16.34343]
[1776258319860,42.65,74241.41,9.6,0.16851,9e-05,16.32745]
[1776258324895,42.65,74240.46,9.6,0.16842,9e-05,16.32195]
[1776258329931,42.65,74242.26,9.6,0.16859,9e-05,16.33259]
[1776258334968,42.65,74240.7,9.6,0.16842,9e-05,16.31953]
[1776258336138,42.65,74240.7,9.6,0.16842,9e-05,16.31953]
[1776258336240,42.65,74240.69,9.6,0.16842,9e-05,16.3195]
[1776258342049,42.65,74242.93,9.6,0.16861,9e-05,16.33209]
[1776258346882,42.65,74244.0,9.6,0.1687,9e-05,16.33788]
[1776258346885,42.65,74244.0,9.6,0.1687,9e-05,16.33788]
[1776258347054,42.65,74244.03,9.6,0.1687,9e-05,16.3378]
[1776258352089,42.65,74244.32,9.6,0.16872,9e-05,16.33907]
[1776258353065,42.65,74244.32,9.6,0.16872,9e-05,16.33907]
[1776258355688,42.65,74247.02,9.6,0.16896,9e-05,16.35495]
[1776258356832,42.65,74246.98,9.6,0.16896,9e-05,16.35475]
[1776258357260,42.65,74246.98,9.6,0.16896,9e-05,16.35475]
[1776258361229,42.65,74251.13,9.6,0.16934,9e-05,16.37926]
[1776258361574,42.65,74251.13,9.6,0.16934,9e-05,16.37927]
[1776258361576,42.65,74251.13,9.6,0.16934,9e-05,16.37927]
[1776258365696,42.65,74252.6,9.6,0.16947,9e-05,16.38787]
[1776258367187,42.65,74253.6,9.6,0.16957,9e-05,16.39374]
[1776258367409,42.65,74253.6,9.6,0.16957,9e-05,16.39374]
[1776258367457,42.65,74253.6,9.6,0.16957,9e-05,16.39374]
[1776258367876,42.65,74255.92,9.6,0.16978,9e-05,16.40736]
[1776258374251,42.64,74265.54,9.6,0.17065,9e-05,16.46326]
[1776258379286,42.64,74265.06,9.6,0.17059,9e-05,16.45982]
[1776258384340,42.64,74264.07,9.6,0.17049,9e-05,16.45354]
[1776258384652,42.64,74265.28,9.6,0.1706,9e-05,16.46055]
[1776258384719,42.64,74265.28,9.6,0.1706,9e-05,16.46055]
[1776258384757,42.64,74265.28,9.6,0.1706,9e-05,16.46055]
[1776258385328,42.64,74269.09,9.6,0.17095,9e-05,16.48303]
[1776258390363,42.64,74274.62,9.6,0.17146,9e-05,16.51553]
[1776258395398,42.64,74273.8,9.6,0.17135,9e-05,16.50659]
[1776258398184,42.64,74274.75,9.6,0.17144,9e-05,16.51213]
[1776258398419,42.64,74276.01,9.6,0.17155,9e-05,16.5195]
[1776258399783,42.64,74277.29,9.6,0.17167,9e-05,16.52696]
[1776258400662,42.64,74283.85,9.6,0.17227,9e-05,16.56545]
[1776258401828,42.64,74286.03,9.6,0.17247,9e-05,16.57814]
[1776258402369,42.64,74286.03,9.6,0.17247,9e-05,16.57814]
[1776258407482,42.64,74287.12,9.6,0.17256,9e-05,16.58358]
[1776258409900,42.64,74287.31,9.6,0.17257,9e-05,16.58437]
[1776258409921,42.64,74287.31,9.6,0.17257,9e-05,16.58437]
[1776258410260,42.64,74287.31,9.6,0.17257,9e-05,16.58437]
[1776258410502,42.64,74288.22,9.6,0.17265,9e-05,16.58955]
[1776258411546,42.64,74288.71,9.6,0.17269,9e-05,16.59231]
[1776258417201,42.63,74289.17,9.6,0.17273,9e-05,16.59437]
[1776258421396,42.63,74288.23,9.6,0.17263,9e-05,16.58835]
[1776258421520,42.63,74288.23,9.6,0.17263,9e-05,16.58835]
[1776258421744,42.63,74288.24,9.6,0.17263,9e-05,16.58829]
[1776258421939,42.63,74288.24,9.6,0.17263,9e-05,16.58829]
[1776258422952,42.63,74293.75,9.6,0.17314,9e-05,16.62065]
[1776258423975,42.63,74300.54,9.6,0.17377,9e-05,16.66047]
[1776258424331,42.63,74300.54,9.6,0.17377,9e-05,16.66047]
[1776258430643,42.63,74306.7,9.6,0.17432,9e-05,16.69572]
[1776258432932,42.63,74306.63,9.6,0.17431,9e-05,16.69517]
[1776258436590,42.63,74311.34,9.6,0.17474,9e-05,16.72212]
[1776258437120,42.63,74311.34,9.6,0.17474,9e-05,16.72212]
[1776258439118,42.63,74311.5,9.6,0.17475,9e-05,16.7229]
[1776258439362,42.63,74311.5,9.6,0.17475,9e-05,16.7229]
[1776258442891,42.62,74311.98,9.6,0.17478,9e-05,16.72505]
[1776258443899,42.62,74311.98,9.6,0.17478,9e-05,16.72472]
[1776258444608,42.62,74311.0,9.6,0.17469,9e-05,16.7188]
[1776258444724,42.62,74311.0,9.6,0.17469,9e-05,16.7188]
[1776258444940,42.62,74311.0,9.6,0.17469,9e-05,16.7188]
[1776258447317,42.62,74302.16,9.6,0.17386,9e-05,16.66669]
[1776258447878,42.62,74298.33,9.6,0.1735,9e-05,16.64402]
[1776258449031,42.62,74299.7,9.6,0.17363,9e-05,16.652]
[1776258449431,42.62,74299.7,9.6,0.17363,9e-05,16.652]
[1776258450964,42.62,74302.68,9.6,0.1739,9e-05,16.66944]
[1776258451118,42.62,74302.68,9.6,0.1739,9e-05,16.66944]
[1776258453052,42.62,74300.87,9.6,0.1737,9e-05,16.65464]
[1776258453107,42.62,74300.87,9.6,0.1737,9e-05,16.65464]
[1776258454075,42.62,74299.96,9.6,0.17362,9e-05,16.64915]
[1776258454123,42.62,74299.96,9.6,0.17362,9e-05,16.64915]
[1776258458397,42.62,74299.96,9.6,0.17361,9e-05,16.64891]
[1776258459225,42.62,74300.62,9.6,0.17367,9e-05,16.65273]
[1776258464883,42.62,74295.86,9.6,0.17323,9e-05,16.62455]
[1776258466274,42.62,74295.86,9.6,0.17323,9e-05,16.62455]
[1776258466321,42.62,74295.82,9.6,0.17322,9e-05,16.62426]
[1776258468361,42.62,74296.08,9.6,0.17325,9e-05,16.62579]
[1776258468414,42.62,74296.08,9.6,0.17325,9e-05,16.62579]
[1776258471563,42.62,74293.97,9.6,0.17305,9e-05,16.61323]
[1776258473694,42.62,74292.86,9.6,0.17295,9e-05,16.6066]
[1776258477543,42.62,74294.0,9.6,0.17305,9e-05,16.61323]
[1776258477974,42.62,74290.52,9.6,0.17273,9e-05,16.59269]
[1776258480512,42.62,74280.8,9.6,0.17182,9e-05,16.53513]
[1776258480514,42.62,74280.8,9.6,0.17182,9e-05,16.53513]
[1776258486541,42.62,74270.29,9.6,0.17085,9e-05,16.47298]
[1776258489303,42.62,74274.24,9.6,0.17121,9e-05,16.49607]
[1776258489580,42.62,74274.24,9.6,0.17121,9e-05,16.49607]
[1776258490277,42.62,74277.84,9.6,0.17154,9e-05,16.51717]
[1776258495289,42.62,74283.36,9.6,0.17205,9e-05,16.54981]
[1776258500024,42.62,74285.53,9.6,0.17225,9e-05,16.56258]
[1776258500311,42.62,74285.53,9.6,0.17225,9e-05,16.56258]
[1776258500405,42.62,74294.64,9.6,0.1731,9e-05,16.61616]
[1776258501140,42.62,74304.88,9.6,0.17404,9e-05,16.67633]
[1776258506177,42.61,74309.89,9.6,0.1745,9e-05,16.70505]
[1776258511106,42.61,74310.86,9.6,0.17458,9e-05,16.7102]
[1776258513628,42.61,74311.19,9.6,0.17457,9e-05,16.7074]
[1776258514032,42.61,74311.19,9.6,0.17457,9e-05,16.7074]
[1776258514693,42.61,74315.71,9.6,0.17498,9e-05,16.73379]
[1776258521613,42.61,74320.91,9.6,0.17546,9e-05,16.76363]
[1776258521648,42.6,74320.95,9.6,0.17544,9e-05,16.76282]
[1776258521733,42.6,74320.95,9.6,0.17544,9e-05,16.76282]
[1776258521758,42.6,74320.95,9.6,0.17544,9e-05,16.76282]
[1776258522046,42.6,74320.95,9.6,0.17544,9e-05,16.76282]
[1776258522289,42.6,74322.9,9.6,0.17562,9e-05,16.77419]
[1776258524559,42.6,74325.18,9.6,0.17584,9e-05,16.78764]
[1776258528411,42.6,74325.79,9.6,0.1759,9e-05,16.79132]
[1776258531656,42.6,74332.62,9.6,0.17653,9e-05,16.83146]
[1776258532358,42.6,74332.51,9.6,0.17652,9e-05,16.83075]
[1776258535426,42.6,74335.11,9.6,0.17677,9e-05,16.84592]
[1776258535454,42.6,74335.11,9.6,0.17677,9e-05,16.84592]
[1776258535624,42.6,74335.11,9.6,0.17677,9e-05,16.84592]
[1776258535490,42.6,74342.64,9.6,0.17747,9e-05,16.89009]
[1776258535671,42.6,74342.64,9.6,0.17747,9e-05,16.89009]
[1776258536461,42.6,74342.64,9.6,0.17747,9e-05,16.89009]
[1776258538840,42.6,74348.08,9.6,0.17798,9e-05,16.92164]
[1776258539451,42.6,74348.08,9.6,0.17798,9e-05,16.92164]
[1776258540080,42.6,74350.01,9.6,0.17816,9e-05,16.93283]
[1776258540141,42.6,74350.01,9.6,0.17816,9e-05,16.93283]
[1776258540631,42.6,74350.01,9.6,0.17816,9e-05,16.93283]
[1776258543925,42.6,74356.9,9.6,0.17879,9e-05,16.97251]
[1776258544274,42.6,74356.9,9.6,0.17879,9e-05,16.97251]
[1776258545409,42.6,74356.45,9.6,0.17875,9e-05,16.96966]
[1776258548451,42.6,74354.85,9.6,0.17859,9e-05,16.95964]
[1776258549362,42.6,74354.82,9.6,0.17858,9e-05,16.95927]
[1776258550122,42.6,74354.86,9.6,0.17858,9e-05,16.95932]
[1776258550498,42.6,74354.86,9.6,0.17858,9e-05,16.95932]
[1776258556533,42.59,74355.38,9.6,0.17861,9e-05,16.96127]
[1776258556546,42.59,74355.38,9.6,0.17861,9e-05,16.96127]
[1776258556575,42.59,74355.38,9.6,0.17861,9e-05,16.96127]
[1776258557123,42.59,74354.45,9.6,0.17852,9e-05,16.95562]
[1776258558418,42.59,74350.99,9.6,0.17819,9e-05,16.93513]
[1776258559671,42.59,74352.69,9.6,0.17835,9e-05,16.94496]
[1776258559682,42.59,74352.69,9.6,0.17835,9e-05,16.94496]
[1776258559708,42.59,74352.69,9.6,0.17835,9e-05,16.94496]
[1776258559727,42.59,74352.69,9.6,0.17835,9e-05,16.94496]
[1776258560122,42.59,74357.46,9.6,0.1788,9e-05,16.97282]
[1776258560211,42.59,74357.46,9.6,0.1788,9e-05,16.97282]
[1776258560556,42.59,74371.0,9.6,0.18008,9e-05,17.05237]
[1776258562140,42.59,74376.35,9.6,0.18059,0.0001,17.08382]
[1776258562274,42.59,74376.35,9.6,0.18059,0.0001,17.08382]
[1776258563128,42.59,74377.08,9.6,0.18066,0.0001,17.08812]
[1776258563322,42.59,74377.08,9.6,0.18066,0.0001,17.08812]
[1776258567939,42.59,74377.98,9.6,0.18074,0.0001,17.09348]
[1776258570117,42.59,74378.99,9.6,0.18084,0.0001,17.09942]
[1776258570996,42.59,74378.45,9.6,0.18079,0.0001,17.09627]
[1776258576451,42.59,74374.45,9.6,0.18039,9e-05,17.06959]
[1776258581706,42.6,74380.56,9.6,0.18099,0.0001,17.10641]
[1776258583213,42.6,74380.56,9.6,0.18099,0.0001,17.10641]
[1776258583311,42.6,74380.28,9.6,0.18097,0.0001,17.10501]
[1776258585434,42.6,74378.21,9.6,0.18077,0.0001,17.09287]
[1776258586928,42.6,74376.26,9.6,0.18059,0.0001,17.0819]
[1776258589272,42.6,74365.33,9.6,0.17955,9e-05,17.01777]
[1776258594797,42.6,74367.05,9.6,0.17972,9e-05,17.02808]
[1776258600536,42.6,74361.09,9.6,0.17916,9e-05,16.99323]
[1776258604016,42.6,74361.72,9.6,0.17922,9e-05,16.99716]
[1776258604422,42.6,74361.72,9.6,0.17922,9e-05,16.99716]
[1776258608852,42.6,74358.51,9.6,0.17892,9e-05,16.97828]
[1776258611519,42.6,74357.95,9.6,0.17887,9e-05,16.97499]
[1776258612676,42.6,74357.19,9.6,0.17879,9e-05,16.97053]
[1776258612978,42.6,74355.49,9.6,0.17863,9e-05,16.96053]
[1776258613076,42.6,74353.42,9.6,0.17844,9e-05,16.94837]
[1776258615340,42.6,74349.32,9.6,0.17805,9e-05,16.92418]
[1776258615398,42.6,74349.32,9.6,0.17805,9e-05,16.92418]
[1776258616502,42.6,74344.99,9.6,0.17764,9e-05,16.8986]
[1776258616677,42.6,74339.25,9.6,0.1771,9e-05,16.86486]
[1776258616792,42.6,74339.25,9.6,0.1771,9e-05,16.86486]
[1776258616827,42.6,74339.25,9.6,0.1771,9e-05,16.86486]
[1776258618013,42.6,74335.46,9.6,0.17674,9e-05,16.84259]
[1776258618085,42.6,74335.46,9.6,0.17674,9e-05,16.84259]
[1776258619363,42.6,74336.6,9.6,0.17685,9e-05,16.84913]
[1776258619410,42.6,74336.6,9.6,0.17685,9e-05,16.84913]
[1776258624093,42.6,74345.12,9.6,0.17765,9e-05,16.899]
[1776258624101,42.6,74345.12,9.6,0.17765,9e-05,16.899]
[1776258625237,42.6,74339.52,9.6,0.17712,9e-05,16.86602]
[1776258625405,42.6,74339.52,9.6,0.17712,9e-05,16.86602]
[1776258626770,42.6,74332.08,9.6,0.17642,9e-05,16.82226]
[1776258629540,42.6,74327.58,9.6,0.176,9e-05,16.79564]
[1776258629735,42.6,74327.58,9.6,0.176,9e-05,16.79564]
[1776258629830,42.6,74327.66,9.6,0.176,9e-05,16.79603]
[1776258630750,42.6,74326.27,9.6,0.17587,9e-05,16.78779]
[1776258631134,42.6,74326.27,9.6,0.17587,9e-05,16.78779]
[1776258631306,42.6,74326.27,9.6,0.17587,9e-05,16.78779]
[1776258631716,42.6,74324.6,9.6,0.17568,9e-05,16.77393]
[1776258633652,42.6,74321.75,9.6,0.17541,9e-05,16.75698]
[1776258633726,42.6,74319.91,9.6,0.17524,9e-05,16.74599]
[1776258633781,42.6,74319.91,9.6,0.17524,9e-05,16.74599]
[1776258634072,42.6,74319.15,9.6,0.17517,9e-05,16.74152]
[1776258635352,42.6,74319.15,9.6,0.17517,9e-05,16.74152]
[1776258641121,42.59,74318.73,9.6,0.17511,9e-05,16.73789]
[1776258642765,42.59,74318.73,9.6,0.17511,9e-05,16.73789]
[1776258644589,42.59,74319.14,9.6,0.17514,9e-05,16.73998]
[1776258644685,42.59,74319.14,9.6,0.17514,9e-05,16.73998]
[1776258644703,42.59,74321.48,9.6,0.17535,9e-05,16.75342]
[1776258650184,42.59,74323.22,9.6,0.17551,9e-05,16.76328]
[1776258655135,42.59,74320.41,9.6,0.17524,9e-05,16.74649]
[1776258661262,42.59,74316.52,9.6,0.17488,9e-05,16.72339]
[1776258664245,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664302,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664479,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664517,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664535,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664573,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664640,42.59,74317.07,9.6,0.17493,9e-05,16.72656]
[1776258664670,42.59,74317.05,9.6,0.17493,9e-05,16.72642]
[1776258665370,42.59,74317.05,9.6,0.17493,9e-05,16.72642]
[1776258669567,42.59,74310.73,9.6,0.17433,9e-05,16.68876]
[1776258673473,42.59,74309.36,9.6,0.1742,9e-05,16.68035]
[1776258673816,42.59,74309.29,9.6,0.17419,9e-05,16.67985]
[1776258676529,42.59,74309.76,9.6,0.17423,9e-05,16.68244]
[1776258682410,42.58,74304.28,9.6,0.17371,9e-05,16.64973]
[1776258687445,42.58,74304.42,9.6,0.17372,9e-05,16.65022]
[1776258687801,42.58,74304.42,9.6,0.17372,9e-05,16.65022]
[1776258691524,42.58,74304.43,9.6,0.17372,9e-05,16.65012]
[1776258691686,42.58,74304.43,9.6,0.17372,9e-05,16.65012]
[1776258691758,42.58,74304.47,9.6,0.17369,9e-05,16.64622]
[1776258692485,42.58,74315.35,9.6,0.1747,9e-05,16.71032]
[1776258693370,42.58,74315.35,9.6,0.1747,9e-05,16.71032]
[1776258694155,42.58,74320.57,9.6,0.17519,9e-05,16.74103]
[1776258694409,42.58,74320.57,9.6,0.17519,9e-05,16.74103]
[1776258694707,42.58,74323.54,9.6,0.17546,9e-05,16.75846]
[1776258700542,42.58,74325.84,9.6,0.17569,9e-05,16.77234]
[1776258704521,42.58,74323.76,9.6,0.1755,9e-05,16.76037]
[1776258704623,42.59,74323.76,9.6,0.1755,9e-05,16.76046]
[1776258710612,42.59,74326.07,9.6,0.17572,9e-05,16.77435]
[1776258715647,42.59,74324.72,9.6,0.1756,9e-05,16.76662]
[1776258720681,42.59,74325.69,9.6,0.17569,9e-05,16.77254]
[1776258725717,42.59,74326.13,9.6,0.17573,9e-05,16.77529]
[1776258731759,42.59,74323.99,9.6,0.17554,9e-05,16.76295]
[1776258737802,42.59,74323.43,9.6,0.17549,9e-05,16.75996]
[1776258742837,42.59,74322.69,9.6,0.17542,9e-05,16.75586]
[1776258747872,42.59,74320.05,9.6,0.17518,9e-05,16.74063]
[1776258753124,42.59,74323.46,9.6,0.17547,9e-05,16.75696]
[1776258758949,42.59,74323.37,9.6,0.17547,9e-05,16.7568]
[1776258764124,42.59,74324.01,9.6,0.17554,9e-05,16.7608]
[1776258764142,42.59,74324.01,9.6,0.17554,9e-05,16.7608]
[1776258764630,42.59,74324.59,9.6,0.17559,9e-05,16.76435]
[1776258767840,42.59,74327.34,9.6,0.17585,9e-05,16.78059]
[1776258773048,42.59,74332.98,9.6,0.17638,9e-05,16.81403]
[1776258776026,42.59,74332.91,9.6,0.17638,9e-05,16.81368]
[1776258776881,42.59,74330.87,9.6,0.17619,9e-05,16.80175]
[1776258779371,42.6,74320.0,9.6,0.17518,9e-05,16.73813]
[1776258781926,42.6,74319.72,9.6,0.17515,9e-05,16.7367]
[1776258788519,42.6,74319.82,9.6,0.17516,9e-05,16.73723]
[1776258794194,42.6,74324.24,9.6,0.17557,9e-05,16.76288]
[1776258798760,42.59,74323.8,9.6,0.17553,9e-05,16.76011]
[1776258799114,42.59,74323.68,9.6,0.17551,9e-05,16.75929]
[1776258799243,42.59,74323.68,9.6,0.17551,9e-05,16.75929]
[1776258799440,42.59,74323.68,9.6,0.17551,9e-05,16.75929]
[1776258799533,42.59,74313.34,9.6,0.17455,9e-05,16.69834]
[1776258800600,42.59,74313.34,9.6,0.17455,9e-05,16.69834]
[1776258800626,42.59,74313.34,9.6,0.17455,9e-05,16.69834]
[1776258800679,42.59,74302.72,9.6,0.17356,9e-05,16.6358]
[1776258802805,42.59,74302.56,9.6,0.17354,9e-05,16.63486]
[1776258803311,42.59,74303.1,9.6,0.17359,9e-05,16.63792]
[1776258804756,42.59,74305.87,9.6,0.17385,9e-05,16.65422]
[1776258805752,42.59,74310.14,9.6,0.17424,9e-05,16.67919]
[1776258809122,42.59,74309.56,9.6,0.17418,9e-05,16.6754]
[1776258809451,42.59,74310.02,9.6,0.17422,9e-05,16.678]
[1776258813464,42.59,74310.12,9.6,0.1742,9e-05,16.67462]
[1776258818665,42.59,74310.2,9.6,0.17421,9e-05,16.67513]
[1776258824319,42.59,74309.43,9.6,0.17414,9e-05,16.67065]
[1776258824565,42.59,74309.43,9.6,0.17414,9e-05,16.67065]
[1776258830768,42.59,74320.6,9.6,0.17518,9e-05,16.7361]
[1776258836497,42.59,74320.79,9.6,0.17518,9e-05,16.73669]
[1776258838985,42.59,74320.82,9.6,0.17518,9e-05,16.73671]
[1776258841299,42.59,74324.23,9.6,0.1755,9e-05,16.7566]
[1776258848953,42.59,74330.05,9.6,0.17603,9e-05,16.7901]
[1776258848991,42.59,74330.05,9.6,0.17603,9e-05,16.7901]
[1776258849027,42.59,74330.05,9.6,0.17603,9e-05,16.7901]
[1776258849588,42.59,74332.11,9.6,0.17622,9e-05,16.80198]
[1776258854623,42.59,74337.2,9.6,0.1767,9e-05,16.83188]
[1776258857126,42.59,74338.08,9.6,0.17678,9e-05,16.83703]
[1776258859125,42.59,74338.77,9.6,0.17685,9e-05,16.84107]
[1776258859250,42.59,74338.77,9.6,0.17685,9e-05,16.84107]
[1776258865700,42.59,74341.39,9.6,0.17709,9e-05,16.8563]
[1776258869527,42.59,74341.49,9.6,0.1771,9e-05,16.85683]
[1776258869728,42.59,74342.17,9.6,0.17716,9e-05,16.8608]
[1776258874763,42.58,74341.69,9.6,0.17708,9e-05,16.85381]
[1776258879798,42.58,74341.9,9.6,0.1771,9e-05,16.85488]
[1776258884834,42.58,74349.42,9.6,0.1778,9e-05,16.89877]
[1776258889869,42.58,74346.38,9.6,0.17751,9e-05,16.88051]
[1776258894904,42.58,74343.34,9.6,0.17722,9e-05,16.86245]
[1776258899939,42.58,74340.94,9.6,0.17699,9e-05,16.84817]
[1776258904974,42.58,74341.0,9.6,0.17699,9e-05,16.84846]
[1776258910009,42.58,74340.94,9.6,0.17699,9e-05,16.84802]
[1776258915044,42.58,74340.1,9.6,0.17691,9e-05,16.84302]
[1776258916551,42.58,74340.1,9.6,0.17691,9e-05,16.84302]
[1776258916554,42.58,74340.1,9.6,0.17691,9e-05,16.84302]
[1776258918813,42.58,74333.51,9.6,0.17629,9e-05,16.80416]
[1776258920867,42.58,74332.14,9.6,0.17616,9e-05,16.79602]
[1776258927561,42.58,74339.54,9.6,0.17685,9e-05,16.83941]
[1776258931178,42.58,74349.38,9.6,0.17777,9e-05,16.89711]
[1776258937255,42.58,74345.98,9.6,0.17742,9e-05,16.87275]
[1776258937328,42.58,74345.98,9.6,0.17742,9e-05,16.87275]
[1776258937365,42.58,74345.3,9.6,0.17735,9e-05,16.86872]
[1776258941032,42.58,74341.93,9.6,0.17703,9e-05,16.8489]
[1776258942708,42.58,74344.16,9.6,0.17724,9e-05,16.86203]
[1776258942787,42.58,74345.84,9.6,0.1774,9e-05,16.87187]
[1776258948275,42.58,74343.95,9.6,0.17722,9e-05,16.86037]
[1776258953311,42.58,74340.98,9.6,0.17693,9e-05,16.84234]
[1776258958347,42.57,74341.77,9.6,0.17699,9e-05,16.84625]
[1776258963737,42.57,74342.04,9.6,0.17701,9e-05,16.84737]
[1776258965396,42.57,74330.31,9.6,0.1759,9e-05,16.77788]
[1776258968940,42.57,74329.74,9.6,0.17584,9e-05,16.77439]
[1776258972745,42.57,74326.62,9.6,0.17555,9e-05,16.75578]
[1776258973066,42.57,74326.62,9.6,0.17555,9e-05,16.75578]
[1776258972991,42.57,74326.51,9.6,0.17554,9e-05,16.75504]
[1776258973766,42.57,74326.51,9.6,0.17554,9e-05,16.75504]
[1776258976975,42.57,74322.1,9.6,0.17512,9e-05,16.72878]
[1776258977008,42.57,74322.14,9.6,0.17512,9e-05,16.72873]
[1776258982515,42.57,74331.36,9.6,0.17598,9e-05,16.78289]
[1776258987550,42.57,74328.87,9.6,0.17574,9e-05,16.76802]
[1776258990802,42.57,74327.67,9.6,0.17563,9e-05,16.76089]
[1776258996612,42.57,74325.32,9.6,0.17538,9e-05,16.74303]
[1776259001648,42.57,74325.98,9.6,0.17544,9e-05,16.74689]
[1776259006252,42.57,74324.45,9.6,0.17529,9e-05,16.7379]
[1776259012725,42.57,74325.36,9.6,0.17538,9e-05,16.74324]
[1776259017761,42.57,74325.47,9.6,0.17539,9e-05,16.74387]
[1776259022797,42.57,74325.36,9.6,0.17538,9e-05,16.74319]
[1776259028840,42.57,74328.51,9.6,0.17567,9e-05,16.76167]
[1776259034135,42.57,74327.59,9.6,0.17559,9e-05,16.75624]
[1776259035760,42.57,74320.82,9.6,0.17495,9e-05,16.71644]
[1776259035790,42.57,74320.82,9.6,0.17495,9e-05,16.71644]
[1776259035794,42.57,74320.82,9.6,0.17495,9e-05,16.71644]
[1776259035826,42.57,74320.82,9.6,0.17495,9e-05,16.71644]
[1776259035890,42.57,74319.16,9.6,0.1748,9e-05,16.70673]
[1776259040925,42.57,74314.42,9.6,0.17435,9e-05,16.67852]
[1776259045960,42.56,74313.84,9.6,0.17429,9e-05,16.67484]
[1776259049410,42.56,74313.1,9.6,0.17422,9e-05,16.67031]
[1776259054203,42.56,74316.7,9.6,0.17452,9e-05,16.6872]
[1776259054259,42.56,74316.7,9.6,0.17452,9e-05,16.6872]
[1776259054293,42.56,74316.7,9.6,0.17452,9e-05,16.6872]
[1776259055023,42.56,74323.87,9.6,0.17519,9e-05,16.72943]
[1776259057132,42.56,74333.62,9.6,0.1761,9e-05,16.7867]
[1776259059143,42.56,74334.09,9.6,0.17614,9e-05,16.78937]
[1776259064730,42.56,74338.27,9.6,0.17653,9e-05,16.81327]
[1776259066212,42.56,74338.09,9.6,0.17651,9e-05,16.81209]
[1776259066238,42.56,74338.09,9.6,0.1765,9e-05,16.81197]
[1776259072143,42.56,74340.12,9.6,0.1767,9e-05,16.82412]
[1776259076365,42.56,74340.15,9.6,0.1767,9e-05,16.82443]
[1776259077178,42.56,74340.18,9.6,0.17671,9e-05,16.82461]
[1776259082213,42.56,74341.99,9.6,0.17688,9e-05,16.83525]
[1776259088087,42.56,74342.31,9.6,0.17691,9e-05,16.83711]
[1776259093225,42.56,74342.29,9.6,0.1769,9e-05,16.83699]
[1776259098337,42.56,74342.4,9.6,0.17691,9e-05,16.83764]
[1776259103168,42.56,74343.47,9.6,0.17702,9e-05,16.84399]
[1776259103361,42.56,74343.07,9.6,0.17698,9e-05,16.84162]
[1776259106598,42.56,74342.89,9.6,0.17696,9e-05,16.84032]
[1776259109335,42.56,74342.88,9.6,0.17695,9e-05,16.83991]
[1776259109589,42.56,74342.88,9.6,0.17695,9e-05,16.8398]
[1776259115445,42.56,74342.79,9.6,0.17691,9e-05,16.83532]
[1776259120480,42.56,74342.85,9.6,0.17692,9e-05,16.83574]
[1776259125515,42.56,74342.75,9.6,0.17691,9e-05,16.83524]
[1776259126669,42.56,74342.75,9.6,0.17691,9e-05,16.83524]
[1776259126673,42.56,74342.75,9.6,0.17691,9e-05,16.83524]
[1776259127358,42.56,74341.42,9.6,0.17678,9e-05,16.82747]
[1776259127371,42.56,74341.42,9.6,0.17678,9e-05,16.82747]
[1776259127400,42.56,74341.42,9.6,0.17678,9e-05,16.82747]
[1776259127529,42.56,74337.39,9.6,0.17641,9e-05,16.80377]
[1776259131903,42.56,74333.02,9.6,0.17599,9e-05,16.77753]
[1776259137600,42.56,74333.51,9.6,0.17601,9e-05,16.7792]
[1776259138649,42.56,74333.51,9.6,0.17601,9e-05,16.7792]
[1776259142251,42.55,74333.59,9.6,0.17601,9e-05,16.77912]
[1776259143051,42.55,74333.55,9.6,0.176,9e-05,16.77843]
[1776259146359,42.55,74331.72,9.6,0.17583,9e-05,16.76751]
[1776259146663,42.55,74331.05,9.6,0.17576,9e-05,16.76348]
[1776259147455,42.55,74331.05,9.6,0.17576,9e-05,16.76348]
[1776259152499,42.55,74330.66,9.6,0.17572,9e-05,16.76083]
[1776259155934,42.55,74332.32,9.6,0.17586,9e-05,16.76954]
[1776259159805,42.55,74332.45,9.6,0.17586,9e-05,16.76952]
[1776259160812,42.54,74332.26,9.6,0.17583,9e-05,16.768]
[1776259163468,42.54,74331.37,9.6,0.17574,9e-05,16.76217]
[1776259163732,42.54,74331.37,9.6,0.17574,9e-05,16.76217]
[1776259164107,42.54,74331.37,9.6,0.17574,9e-05,16.76217]
[1776259164775,42.54,74328.83,9.6,0.1755,9e-05,16.74702]
[1776259165781,42.54,74325.08,9.6,0.17514,9e-05,16.72477]
[1776259165987,42.54,74325.08,9.6,0.17514,9e-05,16.72477]
[1776259171838,42.54,74322.42,9.6,0.17485,9e-05,16.70415]
[1776259173098,42.54,74322.42,9.6,0.17485,9e-05,16.70415]
[1776259173199,42.54,74322.38,9.6,0.17484,9e-05,16.70379]
[1776259178535,42.54,74321.8,9.6,0.17479,9e-05,16.70032]
[1776259179202,42.54,74321.8,9.6,0.17479,9e-05,16.70032]
[1776259179280,42.54,74321.8,9.6,0.17479,9e-05,16.70031]
[1776259179943,42.54,74321.8,9.6,0.17479,9e-05,16.70031]
[1776259182324,42.54,74319.57,9.6,0.17457,9e-05,16.68684]
[1776259183274,42.54,74319.57,9.6,0.17457,9e-05,16.68684]
[1776259183524,42.54,74319.35,9.6,0.17455,9e-05,16.68544]
[1776259183625,42.54,74319.35,9.6,0.17455,9e-05,16.68544]
[1776259184617,42.54,74317.26,9.6,0.17435,9e-05,16.67303]
[1776259185085,42.54,74317.26,9.6,0.17435,9e-05,16.67303]
[1776259187257,42.54,74315.99,9.6,0.17423,9e-05,16.66538]
[1776259192324,42.54,74307.38,9.6,0.17343,9e-05,16.61448]
[1776259194782,42.54,74305.7,9.6,0.17327,9e-05,16.60458]
[1776259199412,42.54,74304.41,9.6,0.17315,9e-05,16.59705]
[1776259205072,42.54,74308.9,9.6,0.17357,9e-05,16.62353]
[1776259210107,42.54,74303.38,9.6,0.17306,9e-05,16.59106]
[1776259213017,42.54,74303.57,9.6,0.17308,9e-05,16.59226]
[1776259213079,42.54,74303.57,9.6,0.17308,9e-05,16.59226]
[1776259213128,42.54,74298.46,9.6,0.17261,9e-05,16.56219]
[1776259216969,42.54,74304.53,9.6,0.17316,9e-05,16.5977]
[1776259216974,42.54,74304.53,9.6,0.17316,9e-05,16.5977]
[1776259217156,42.54,74305.06,9.6,0.17321,9e-05,16.6007]
[1776259221442,42.54,74304.52,9.6,0.17316,9e-05,16.59767]
[1776259222487,42.54,74311.57,9.6,0.17382,9e-05,16.63925]
[1776259226487,42.54,74313.54,9.6,0.174,9e-05,16.65078]
[1776259226733,42.54,74313.54,9.6,0.174,9e-05,16.65078]
[1776259226857,42.54,74313.54,9.6,0.174,9e-05,16.65078]
[1776259228514,42.54,74318.56,9.6,0.17447,9e-05,16.68024]
[1776259228515,42.54,74318.56,9.6,0.17447,9e-05,16.68024]
[1776259229723,42.54,74315.65,9.6,0.1742,9e-05,16.66304]
[1776259232563,42.53,74315.29,9.6,0.17413,9e-05,16.6568]
[1776259238303,42.53,74315.28,9.6,0.17412,9e-05,16.65651]
[1776259243338,42.53,74315.31,9.6,0.17412,9e-05,16.65649]
[1776259245238,42.53,74315.31,9.6,0.17412,9e-05,16.65649]
[1776259250387,42.53,74317.46,9.6,0.17432,9e-05,16.66882]
[1776259250474,42.53,74317.46,9.6,0.17432,9e-05,16.66882]
[1776259256428,42.53,74315.75,9.6,0.17415,9e-05,16.65843]
[1776259258091,42.53,74315.75,9.6,0.17415,9e-05,16.65843]
[1776259263478,42.53,74316.11,9.6,0.17418,9e-05,16.66027]
[1776259264490,42.53,74316.11,9.6,0.17418,9e-05,16.66027]
[1776259265876,42.53,74316.18,9.6,0.17419,9e-05,16.66057]
[1776259269423,42.53,74321.43,9.6,0.17467,9e-05,16.69126]
[1776259269491,42.53,74321.43,9.6,0.17467,9e-05,16.69126]
[1776259269509,42.53,74321.43,9.6,0.17467,9e-05,16.69126]
[1776259269970,42.53,74321.43,9.6,0.17467,9e-05,16.69126]
[1776259270071,42.53,74321.36,9.6,0.17466,9e-05,16.69067]
[1776259271124,42.53,74321.36,9.6,0.17466,9e-05,16.69067]
[1776259274497,42.53,74333.3,9.6,0.17578,9e-05,16.76096]
[1776259276028,42.53,74333.11,9.6,0.17576,9e-05,16.75977]
[1776259279328,42.53,74332.74,9.6,0.17573,9e-05,16.7575]
[1776259279387,42.53,74332.74,9.6,0.17573,9e-05,16.7575]
[1776259279419,42.53,74333.53,9.6,0.1758,9e-05,16.76211]
[1776259281955,42.53,74345.46,9.6,0.17692,9e-05,16.83249]
[1776259288665,42.53,74338.02,9.6,0.17623,9e-05,16.78911]
[1776259293701,42.53,74336.29,9.6,0.17604,9e-05,16.7754]
[1776259298736,42.53,74335.73,9.6,0.176,9e-05,16.77256]
[1776259299836,42.53,74335.73,9.6,0.176,9e-05,16.77256]
[1776259299918,42.53,74335.79,9.6,0.17601,9e-05,16.77301]
[1776259307799,42.53,74334.5,9.6,0.17588,9e-05,16.76516]
[1776259313104,42.53,74334.15,9.6,0.17584,9e-05,16.76288]
[1776259315001,42.53,74334.23,9.6,0.17585,9e-05,16.76325]
[1776259315102,42.53,74334.27,9.6,0.17585,9e-05,16.76338]
[1776259319594,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259319672,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259319715,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259319816,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259320102,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259320336,42.53,74334.23,9.6,0.17585,9e-05,16.76332]
[1776259320363,42.53,74329.77,9.6,0.17543,9e-05,16.73691]
[1776259321694,42.53,74323.21,9.6,0.17482,9e-05,16.69828]
[1776259323175,42.53,74320.39,9.6,0.17455,9e-05,16.6815]
[1776259323226,42.53,74320.39,9.6,0.17455,9e-05,16.6815]
[1776259328603,42.53,74325.9,9.6,0.17505,9e-05,16.7132]
[1776259333981,42.53,74324.32,9.6,0.17489,9e-05,16.70301]
[1776259340024,42.52,74321.53,9.6,0.17462,9e-05,16.68591]
[1776259340624,42.52,74321.53,9.6,0.17462,9e-05,16.68591]
[1776259340644,42.52,74321.53,9.6,0.17462,9e-05,16.68591]
[1776259340670,42.52,74321.53,9.6,0.17462,9e-05,16.68591]
[1776259340947,42.52,74321.53,9.6,0.17462,9e-05,16.68591]
[1776259341030,42.52,74309.94,9.6,0.17354,9e-05,16.61753]
[1776259342339,42.52,74309.94,9.6,0.17354,9e-05,16.61753]
[1776259346549,42.52,74306.3,9.6,0.1732,9e-05,16.59622]
[1776259346559,42.52,74306.3,9.6,0.1732,9e-05,16.59622]
[1776259351702,42.52,74311.71,9.6,0.17367,9e-05,16.6241]
[1776259351731,42.52,74311.71,9.6,0.17367,9e-05,16.6241]
[1776259357142,42.52,74315.59,9.6,0.17403,9e-05,16.64678]
[1776259362178,42.52,74315.33,9.6,0.174,9e-05,16.64501]
[1776259362515,42.52,74315.33,9.6,0.174,9e-05,16.64501]
[1776259364201,42.52,74313.44,9.6,0.17383,9e-05,16.63383]
[1776259364409,42.52,74313.44,9.6,0.17383,9e-05,16.63383]
[1776259365474,42.52,74312.17,9.6,0.17371,9e-05,16.62631]
[1776259369492,42.52,74309.99,9.6,0.1735,9e-05,16.61339]
[1776259370251,42.52,74310.03,9.6,0.17351,9e-05,16.61362]
[1776259370925,42.52,74309.42,9.6,0.17345,9e-05,16.61001]
[1776259371874,42.52,74307.04,9.6,0.17323,9e-05,16.59598]
[1776259372550,42.52,74305.47,9.6,0.17308,9e-05,16.58674]
[1776259373173,42.52,74305.47,9.6,0.17308,9e-05,16.58674]
[1776259377131,42.52,74301.16,9.6,0.17269,9e-05,16.56149]
[1776259377754,42.52,74301.2,9.6,0.17269,9e-05,16.56178]
[1776259378294,42.52,74301.09,9.6,0.17268,9e-05,16.56103]
[1776259379604,42.52,74299.82,9.6,0.17256,9e-05,16.55344]
[1776259384668,42.52,74294.86,9.6,0.17209,9e-05,16.52377]
[1776259386762,42.52,74281.35,9.6,0.17084,9e-05,16.44405]
[1776259392263,42.52,74276.7,9.6,0.17042,9e-05,16.41703]
[1776259400243,42.53,74281.18,9.6,0.17085,9e-05,16.44419]
[1776259405483,42.53,74284.06,9.6,0.17112,9e-05,16.46151]
[1776259411525,42.53,74284.13,9.6,0.1711,9e-05,16.45812]
[1776259415466,42.53,74284.04,9.6,0.17109,9e-05,16.45772]
[1776259415553,42.53,74289.15,9.6,0.17156,9e-05,16.48789]
[1776259419182,42.53,74293.07,9.6,0.17193,9e-05,16.51142]
[1776259421179,42.53,74294.35,9.6,0.17205,9e-05,16.5191]
[1776259426442,42.53,74301.1,9.6,0.17268,9e-05,16.55932]
[1776259427479,42.53,74301.34,9.6,0.17271,9e-05,16.56087]
[1776259428514,42.53,74301.96,9.6,0.17277,9e-05,16.56459]
[1776259431239,42.53,74301.1,9.6,0.17269,9e-05,16.55973]
[1776259436704,42.53,74299.11,9.6,0.17251,9e-05,16.54851]
[1776259441739,42.53,74299.22,9.6,0.17253,9e-05,16.54961]
[1776259446359,42.53,74299.22,9.6,0.17254,9e-05,16.54987]
[1776259447140,42.53,74299.22,9.6,0.17254,9e-05,16.55006]
[1776259452774,42.54,74299.96,9.6,0.17261,9e-05,16.55479]
[1776259456751,42.54,74299.38,9.6,0.17257,9e-05,16.55174]
[1776259460733,42.54,74294.69,9.6,0.17214,9e-05,16.5245]
[1776259465907,42.54,74293.32,9.6,0.17203,9e-05,16.51729]
[1776259470942,42.54,74293.17,9.6,0.17202,9e-05,16.5171]
[1776259475977,42.54,74292.27,9.6,0.17192,9e-05,16.50851]
[1776259481013,42.55,74291.79,9.6,0.17189,9e-05,16.5064]
[1776259486047,42.55,74291.15,9.6,0.17184,9e-05,16.50338]
[1776259492090,42.55,74291.74,9.6,0.17191,9e-05,16.50774]
[1776259494177,42.55,74294.16,9.6,0.17214,9e-05,16.52214]
[1776259499521,42.55,74298.7,9.6,0.17257,9e-05,16.54953]
[1776259500181,42.55,74298.09,9.6,0.17251,9e-05,16.54602]
[1776259500238,42.55,74298.09,9.6,0.17251,9e-05,16.54602]
[1776259500324,42.55,74298.09,9.6,0.17251,9e-05,16.54602]
[1776259500530,42.55,74298.09,9.6,0.17251,9e-05,16.54602]
[1776259500537,42.55,74298.09,9.6,0.17251,9e-05,16.54602]
[1776259500685,42.55,74298.89,9.6,0.17259,9e-05,16.55083]
[1776259500848,42.55,74298.89,9.6,0.17259,9e-05,16.55083]
[1776259500859,42.55,74298.89,9.6,0.17259,9e-05,16.55083]
[1776259501192,42.55,74298.89,9.6,0.17259,9e-05,16.55083]
[1776259501653,42.55,74313.07,9.6,0.17391,9e-05,16.63444]
[1776259502504,42.55,74313.07,9.6,0.17391,9e-05,16.63444]
[1776259503225,42.55,74321.9,9.6,0.17473,9e-05,16.6864]
[1776259503551,42.55,74321.9,9.6,0.17473,9e-05,16.6864]
[1776259505223,42.55,74321.83,9.6,0.17472,9e-05,16.68583]
[1776259505263,42.55,74321.83,9.6,0.17472,9e-05,16.68583]
[1776259505528,42.55,74321.83,9.6,0.17472,9e-05,16.68575]
[1776259510395,42.55,74322.22,9.6,0.17476,9e-05,16.68832]
[1776259510497,42.55,74322.12,9.6,0.17475,9e-05,16.68781]
[1776259515662,42.55,74324.65,9.6,0.17499,9e-05,16.70276]
[1776259520176,42.55,74325.83,9.6,0.1751,9e-05,16.70968]
[1776259520288,42.55,74326.62,9.6,0.17517,9e-05,16.71432]
[1776259522778,42.55,74326.58,9.6,0.17517,9e-05,16.71405]
[1776259524330,42.55,74328.03,9.6,0.17531,9e-05,16.72262]
[1776259524379,42.55,74336.6,9.6,0.17611,9e-05,16.77308]
[1776259524893,42.55,74336.6,9.6,0.17611,9e-05,16.77308]
[1776259529353,42.55,74350.76,9.6,0.17745,9e-05,16.85665]
[1776259529844,42.55,74350.76,9.6,0.17745,9e-05,16.85665]
[1776259530845,42.55,74349.97,9.6,0.17737,9e-05,16.85201]
[1776259532007,42.55,74349.83,9.6,0.17733,9e-05,16.84721]
[1776259536577,42.56,74349.12,9.6,0.17726,9e-05,16.8431]
[1776259542445,42.56,74348.16,9.6,0.17717,9e-05,16.83756]
[1776259543578,42.56,74348.16,9.6,0.17717,9e-05,16.83756]
[1776259543650,42.56,74348.16,9.6,0.17717,9e-05,16.83756]
[1776259543722,42.56,74348.65,9.6,0.17722,9e-05,16.84046]
[1776259544405,42.56,74348.65,9.6,0.17722,9e-05,16.84046]
[1776259544549,42.56,74348.65,9.6,0.17722,9e-05,16.84046]
[1776259544592,42.56,74348.65,9.6,0.17722,9e-05,16.84046]
[1776259544942,42.56,74354.21,9.6,0.17774,9e-05,16.87317]
[1776259547564,42.56,74358.46,9.6,0.17814,9e-05,16.89808]
[1776259549095,42.55,74358.8,9.6,0.17817,9e-05,16.89996]
[1776259549196,42.55,74358.8,9.6,0.17817,9e-05,16.89996]
[1776259549682,42.55,74362.88,9.6,0.17856,9e-05,16.92387]
[1776259550599,42.55,74375.02,9.6,0.17971,0.0001,16.99523]
[1776259554193,42.55,74384.29,9.6,0.18059,0.0001,17.04936]
[1776259554350,42.55,74384.29,9.6,0.18059,0.0001,17.04936]
[1776259554367,42.55,74384.29,9.6,0.18059,0.0001,17.04936]
[1776259554530,42.55,74386.85,9.6,0.18083,0.0001,17.06426]
[1776259556932,42.56,74394.26,9.6,0.18155,0.0001,17.10867]
[1776259557587,42.56,74394.26,9.6,0.18155,0.0001,17.10867]
[1776259557680,42.56,74394.26,9.6,0.18155,0.0001,17.10867]
[1776259557796,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259557856,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259557869,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259557884,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259557933,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259558023,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259558077,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259558717,42.56,74394.72,9.6,0.1816,0.0001,17.11177]
[1776259558719,42.56,74416.74,9.6,0.18372,0.0001,17.24133]
[1776259558882,42.56,74416.74,9.6,0.18372,0.0001,17.24133]
[1776259558961,42.56,74416.74,9.6,0.18372,0.0001,17.24133]
[1776259558983,42.56,74416.74,9.6,0.18372,0.0001,17.24133]
[1776259559197,42.56,74416.74,9.6,0.18372,0.0001,17.24133]
[1776259559565,42.56,74429.51,9.6,0.18496,0.0001,17.31639]
[1776259560519,42.56,74429.51,9.6,0.18496,0.0001,17.31639]
[1776259560853,42.56,74436.09,9.6,0.1856,0.0001,17.35505]
[1776259561295,42.56,74436.09,9.6,0.1856,0.0001,17.35505]
[1776259561301,42.56,74436.09,9.6,0.1856,0.0001,17.35505]
[1776259561841,42.56,74442.16,9.6,0.18619,0.0001,17.39066]
[1776259562188,42.56,74442.16,9.6,0.18619,0.0001,17.39066]
[1776259562191,42.56,74442.16,9.6,0.18619,0.0001,17.39066]
[1776259562395,42.56,74442.16,9.6,0.18619,0.0001,17.39066]
[1776259562636,42.56,74442.16,9.6,0.18619,0.0001,17.39066]
[1776259562691,42.56,74449.82,9.6,0.18693,0.0001,17.43551]
[1776259562886,42.56,74449.82,9.6,0.18693,0.0001,17.43551]
[1776259563117,42.56,74449.82,9.6,0.18693,0.0001,17.43551]
[1776259564161,42.56,74456.65,9.6,0.1876,0.0001,17.47542]
[1776259564605,42.56,74454.14,9.6,0.18735,0.0001,17.46069]
[1776259564954,42.56,74454.14,9.6,0.18735,0.0001,17.46069]
[1776259564968,42.56,74454.14,9.6,0.18735,0.0001,17.46069]
[1776259565051,42.56,74454.14,9.6,0.18735,0.0001,17.46069]
[1776259565612,42.56,74449.87,9.6,0.18694,0.0001,17.43568]
[1776259565854,42.56,74449.87,9.6,0.18694,0.0001,17.43568]
[1776259568794,42.56,74449.0,9.6,0.18685,0.0001,17.43067]
[1776259569763,42.56,74451.51,9.6,0.1871,0.0001,17.44535]
[1776259570474,42.56,74451.51,9.6,0.1871,0.0001,17.44535]
[1776259570581,42.56,74451.51,9.6,0.1871,0.0001,17.44535]
[1776259570878,42.56,74449.8,9.6,0.18693,0.0001,17.43533]
[1776259572422,42.56,74451.51,9.6,0.1871,0.0001,17.44533]
[1776259574405,42.56,74447.48,9.6,0.1867,0.0001,17.42176]
[1776259574457,42.56,74447.48,9.6,0.1867,0.0001,17.42176]
[1776259579177,42.56,74446.88,9.6,0.18665,0.0001,17.41845]
[1776259579179,42.56,74446.88,9.6,0.18665,0.0001,17.41845]
[1776259581950,42.56,74451.57,9.6,0.18711,0.0001,17.44616]
[1776259581952,42.56,74451.57,9.6,0.18711,0.0001,17.44616]
[1776259583155,42.56,74450.96,9.6,0.18705,0.0001,17.44272]
[1776259583666,42.56,74450.96,9.6,0.18705,0.0001,17.44272]
[1776259586448,42.56,74449.3,9.6,0.1869,0.0001,17.43345]
[1776259587960,42.56,74447.49,9.6,0.18673,0.0001,17.42302]
[1776259592705,42.57,74439.18,9.6,0.18593,0.0001,17.37523]
[1776259592950,42.57,74436.75,9.6,0.18568,0.0001,17.35754]
[1776259592996,42.57,74432.82,9.6,0.18529,0.0001,17.33454]
[1776259595017,42.57,74426.13,9.6,0.18465,0.0001,17.29555]
[1776259595133,42.57,74426.13,9.6,0.18465,0.0001,17.29555]
[1776259600373,42.57,74422.27,9.6,0.18431,0.0001,17.27459]
[1776259606023,42.58,74423.65,9.6,0.18447,0.0001,17.28421]
[1776259612189,42.58,74419.26,9.6,0.18407,0.0001,17.26014]
[1776259616516,42.59,74416.79,9.6,0.18386,0.0001,17.24716]
[1776259616656,42.59,74416.79,9.6,0.18386,0.0001,17.24716]
[1776259616780,42.59,74419.98,9.6,0.18417,0.0001,17.26617]
[1776259616845,42.59,74419.98,9.6,0.18417,0.0001,17.26617]
[1776259617193,42.59,74419.98,9.6,0.18417,0.0001,17.26617]
[1776259618110,42.59,74412.41,9.6,0.18345,0.0001,17.22217]
[1776259623597,42.59,74406.27,9.6,0.18288,0.0001,17.18771]
[1776259625215,42.59,74404.48,9.6,0.18273,0.0001,17.17797]
[1776259625244,42.59,74404.48,9.6,0.18273,0.0001,17.17797]
[1776259625841,42.6,74404.44,9.6,0.18274,0.0001,17.17851]
[1776259629545,42.6,74395.98,9.6,0.18194,0.0001,17.12962]
[1776259629922,42.6,74396.04,9.6,0.18195,0.0001,17.13068]
[1776259630665,42.6,74396.04,9.6,0.18195,0.0001,17.13068]
[1776259636108,42.61,74394.82,9.6,0.18187,0.0001,17.12556]
[1776259638975,42.61,74397.0,9.6,0.18209,0.0001,17.13903]
[1776259639719,42.61,74397.0,9.6,0.18209,0.0001,17.13903]
[1776259640580,42.61,74397.39,9.6,0.18214,0.0001,17.14207]
[1776259645714,42.61,74395.38,9.6,0.18195,0.0001,17.13056]
[1776259650858,42.62,74398.99,9.6,0.18234,0.0001,17.15377]
[1776259655572,42.62,74399.45,9.6,0.18238,0.0001,17.15407]
[1776259661855,42.63,74398.59,9.6,0.18234,0.0001,17.1518]
[1776259661898,42.63,74398.59,9.6,0.18234,0.0001,17.1518]
[1776259663168,42.63,74398.44,9.6,0.18233,0.0001,17.15131]
[1776259663199,42.63,74398.44,9.6,0.18233,0.0001,17.15131]
[1776259663589,42.63,74398.44,9.6,0.18233,0.0001,17.15131]
[1776259664682,42.63,74402.75,9.6,0.18276,0.0001,17.17725]
[1776259668373,42.64,74405.95,9.6,0.18308,0.0001,17.19702]
[1776259668444,42.64,74407.44,9.6,0.18324,0.0001,17.20639]
[1776259670352,42.64,74420.49,9.6,0.1845,0.0001,17.28304]
[1776259675506,42.64,74418.41,9.6,0.18431,0.0001,17.27199]
[1776259680279,42.65,74412.44,9.6,0.18376,0.0001,17.23828]
[1776259682444,42.65,74425.5,9.6,0.18503,0.0001,17.31534]
[1776259687478,42.65,74426.01,9.6,0.18509,0.0001,17.31907]
[1776259692514,42.65,74425.12,9.6,0.18502,0.0001,17.31467]
[1776259697739,42.66,74425.3,9.6,0.18505,0.0001,17.31641]
[1776259703592,42.66,74425.14,9.6,0.18506,0.0001,17.31676]
[1776259708626,42.66,74425.93,9.6,0.18515,0.0001,17.32224]
[1776259713661,42.66,74426.95,9.6,0.18523,0.0001,17.32506]
[1776259718696,42.67,74425.39,9.6,0.18509,0.0001,17.31681]
[1776259719570,42.67,74425.39,9.6,0.18509,0.0001,17.31681]
[1776259725745,42.67,74427.7,9.6,0.18534,0.0001,17.33186]
[1776259730780,42.67,74424.92,9.6,0.1851,0.0001,17.31684]
[1776259735815,42.68,74424.58,9.6,0.18509,0.0001,17.3162]
[1776259740850,42.68,74426.94,9.6,0.18534,0.0001,17.33119]
[1776259745885,42.69,74425.28,9.6,0.1852,0.0001,17.32269]
[1776259747933,42.69,74425.25,9.6,0.1852,0.0001,17.32275]
[1776259752933,42.69,74432.6,9.6,0.18593,0.0001,17.36689]
[1776259754494,42.69,74432.6,9.6,0.18593,0.0001,17.36689]
[1776259760020,42.69,74425.7,9.6,0.18529,0.0001,17.3282]
[1776259765394,42.7,74425.54,9.6,0.18528,0.0001,17.32775]
[1776259765396,42.7,74425.54,9.6,0.18528,0.0001,17.32775]
[1776259771098,42.7,74425.72,9.6,0.1853,0.0001,17.32696]
[1776259776132,42.71,74425.59,9.6,0.18531,0.0001,17.32739]
[1776259781167,42.71,74422.87,9.6,0.18507,0.0001,17.3127]
[1776259786203,42.71,74423.27,9.6,0.18513,0.0001,17.31629]
[1776259791237,42.72,74423.04,9.6,0.18513,0.0001,17.31619]
[1776259796941,42.72,74423.47,9.6,0.18518,0.0001,17.31946]
[1776259800686,42.72,74423.04,9.6,0.18516,0.0001,17.3182]
[1776259800896,42.72,74425.11,9.6,0.18537,0.0001,17.33052]
[1776259801265,42.72,74425.11,9.6,0.18537,0.0001,17.33052]
[1776259801624,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259801994,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802344,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802471,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802669,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802696,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802709,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802815,42.72,74435.25,9.6,0.18635,0.0001,17.38988]
[1776259802900,42.72,74432.13,9.6,0.18605,0.0001,17.3719]
[1776259803194,42.72,74432.13,9.6,0.18605,0.0001,17.3719]
[1776259803709,42.72,74432.13,9.6,0.18605,0.0001,17.3719]
[1776259803747,42.73,74407.08,9.6,0.18364,0.0001,17.22594]
[1776259804552,42.73,74407.08,9.6,0.18364,0.0001,17.22594]
[1776259804832,42.73,74407.08,9.6,0.18364,0.0001,17.22594]
[1776259804930,42.72,74394.74,9.6,0.18246,0.0001,17.15364]
[1776259805250,42.72,74394.74,9.6,0.18246,0.0001,17.15364]
[1776259805560,42.72,74394.74,9.6,0.18246,0.0001,17.15364]
[1776259805823,42.72,74394.74,9.6,0.18246,0.0001,17.15364]
[1776259805928,42.72,74400.64,9.6,0.18302,0.0001,17.18813]
[1776259806493,42.72,74388.81,9.6,0.18189,0.0001,17.11902]
[1776259807386,42.72,74388.81,9.6,0.18189,0.0001,17.11902]
[1776259807490,42.72,74388.81,9.6,0.18189,0.0001,17.11902]
[1776259807531,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808082,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808756,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808781,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808956,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808960,42.72,74391.15,9.6,0.18211,0.0001,17.13244]
[1776259808788,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809098,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809212,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809230,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809276,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809288,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809339,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809477,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809671,42.72,74388.14,9.6,0.18182,0.0001,17.11451]
[1776259809766,42.72,74375.14,9.6,0.18058,9e-05,17.03807]
[1776259810595,42.72,74375.14,9.6,0.18058,9e-05,17.03807]
[1776259810925,42.72,74375.14,9.6,0.18058,9e-05,17.03807]
[1776259810943,42.72,74353.39,9.6,0.17851,9e-05,16.91041]
[1776259811242,42.72,74353.39,9.6,0.17851,9e-05,16.91041]
[1776259811440,42.72,74353.39,9.6,0.17851,9e-05,16.91041]
[1776259811451,42.72,74353.39,9.6,0.17851,9e-05,16.91041]
[1776259811525,42.72,74353.39,9.6,0.17851,9e-05,16.91041]
[1776259812519,42.72,74358.3,9.6,0.17897,9e-05,16.93911]
[1776259812727,42.72,74358.3,9.6,0.17897,9e-05,16.93911]
[1776259812898,42.72,74358.3,9.6,0.17897,9e-05,16.93911]
[1776259813477,42.72,74364.32,9.6,0.17954,9e-05,16.97425]
[1776259813581,42.72,74364.32,9.6,0.17954,9e-05,16.97425]
[1776259813631,42.72,74364.32,9.6,0.17954,9e-05,16.97425]
[1776259814305,42.72,74369.66,9.6,0.18005,9e-05,17.0054]
[1776259814654,42.72,74369.66,9.6,0.18005,9e-05,17.0054]
[1776259815003,42.72,74358.59,9.6,0.17899,9e-05,16.94044]
[1776259816141,42.72,74356.25,9.6,0.17877,9e-05,16.92674]
[1776259816406,42.72,74356.25,9.6,0.17877,9e-05,16.92674]
[1776259816503,42.72,74356.25,9.6,0.17877,9e-05,16.92674]
[1776259816737,42.72,74356.25,9.6,0.17877,9e-05,16.92674]
[1776259817907,42.72,74356.7,9.6,0.17881,9e-05,16.92922]
[1776259817957,42.72,74356.7,9.6,0.17881,9e-05,16.92922]
[1776259818208,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818377,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818784,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818854,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818871,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818887,42.72,74355.31,9.6,0.17868,9e-05,16.92108]
[1776259818971,42.72,74357.33,9.6,0.17887,9e-05,16.93277]
[1776259819737,42.72,74357.33,9.6,0.17887,9e-05,16.93277]
[1776259820013,42.72,74351.39,9.6,0.17831,9e-05,16.89773]
[1776259820238,42.72,74351.39,9.6,0.17831,9e-05,16.89773]
[1776259820239,42.72,74351.39,9.6,0.17831,9e-05,16.89773]
[1776259820336,42.72,74351.39,9.6,0.17831,9e-05,16.89773]
[1776259820355,42.72,74351.39,9.6,0.17831,9e-05,16.89773]
[1776259821484,42.72,74351.44,9.6,0.17831,9e-05,16.89798]
[1776259821484,42.72,74351.44,9.6,0.17831,9e-05,16.89798]
[1776259821504,42.72,74351.44,9.6,0.17831,9e-05,16.89798]
[1776259821822,42.72,74351.44,9.6,0.17831,9e-05,16.89798]
[1776259822293,42.72,74360.95,9.6,0.17921,9e-05,16.95363]
[1776259822603,42.72,74360.95,9.6,0.17921,9e-05,16.95363]
[1776259822641,42.72,74360.95,9.6,0.17921,9e-05,16.95363]
[1776259823016,42.72,74360.95,9.6,0.17921,9e-05,16.95363]
[1776259823836,42.72,74364.58,9.6,0.17955,9e-05,16.97477]
[1776259824982,42.72,74360.38,9.6,0.17915,9e-05,16.95005]
[1776259825059,42.72,74360.04,9.6,0.17912,9e-05,16.94796]
[1776259825164,42.72,74360.04,9.6,0.17912,9e-05,16.94796]
[1776259825794,42.72,74360.04,9.6,0.17912,9e-05,16.94796]
[1776259827580,42.72,74362.4,9.6,0.17934,9e-05,16.9617]
[1776259831567,42.72,74356.45,9.6,0.17877,9e-05,16.92653]
[1776259831587,42.72,74356.45,9.6,0.17877,9e-05,16.92653]
[1776259831690,42.72,74360.55,9.6,0.17913,9e-05,16.94654]
[1776259832072,42.72,74360.55,9.6,0.17913,9e-05,16.94654]
[1776259832085,42.72,74360.55,9.6,0.17913,9e-05,16.94654]
[1776259832548,42.72,74365.4,9.6,0.17958,9e-05,16.97486]
[1776259834562,42.71,74355.7,9.6,0.17866,9e-05,16.91784]
[1776259835212,42.71,74355.7,9.6,0.17866,9e-05,16.91784]
[1776259835372,42.71,74355.7,9.6,0.17866,9e-05,16.91784]
[1776259838553,42.71,74347.33,9.6,0.17787,9e-05,16.86864]
[1776259838918,42.71,74347.33,9.6,0.17787,9e-05,16.86864]
[1776259841911,42.71,74357.13,9.6,0.17879,9e-05,16.92593]
[1776259842955,42.71,74355.62,9.6,0.17865,9e-05,16.91701]
[1776259843382,42.71,74352.09,9.6,0.17831,9e-05,16.89626]
[1776259843401,42.71,74352.09,9.6,0.17831,9e-05,16.89626]
[1776259843627,42.71,74347.65,9.6,0.1779,9e-05,16.87026]
[1776259844155,42.71,74347.65,9.6,0.1779,9e-05,16.87026]
[1776259844633,42.71,74345.69,9.6,0.17771,9e-05,16.85869]
[1776259845771,42.71,74345.69,9.6,0.17771,9e-05,16.85869]
[1776259847585,42.71,74351.96,9.6,0.1783,9e-05,16.89542]
[1776259847990,42.71,74351.96,9.6,0.1783,9e-05,16.89542]
[1776259848643,42.71,74353.81,9.6,0.17847,9e-05,16.9062]
[1776259849153,42.71,74361.62,9.6,0.17921,9e-05,16.95189]
[1776259849711,42.71,74361.62,9.6,0.17921,9e-05,16.95189]
[1776259849959,42.71,74367.87,9.6,0.1798,9e-05,16.98839]
[1776259855587,42.71,74371.76,9.6,0.18017,9e-05,17.01093]
[1776259860748,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861446,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861514,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861645,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861696,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861725,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861782,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861906,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259862019,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259862038,42.71,74376.95,9.6,0.18065,0.0001,17.04091]
[1776259861997,42.71,74368.28,9.6,0.17983,9e-05,16.98997]
[1776259862350,42.71,74368.28,9.6,0.17983,9e-05,16.98997]
[1776259862508,42.71,74368.28,9.6,0.17983,9e-05,16.98997]
[1776259862767,42.71,74353.15,9.6,0.17839,9e-05,16.90107]
[1776259863487,42.71,74353.15,9.6,0.17839,9e-05,16.90107]
[1776259864015,42.71,74344.64,9.6,0.17759,9e-05,16.85101]
[1776259864558,42.71,74344.64,9.6,0.17759,9e-05,16.85101]
[1776259866857,42.71,74340.57,9.6,0.1772,9e-05,16.82679]
[1776259866859,42.71,74338.79,9.6,0.17703,9e-05,16.81618]
[1776259872324,42.71,74332.92,9.6,0.17647,9e-05,16.7811]
[1776259872330,42.71,74332.92,9.6,0.17647,9e-05,16.7811]
[1776259873042,42.71,74332.02,9.6,0.17638,9e-05,16.77571]
[1776259873968,42.71,74332.02,9.6,0.17638,9e-05,16.77571]
[1776259874622,42.7,74331.99,9.6,0.17637,9e-05,16.77542]
[1776259875259,42.7,74327.22,9.6,0.17593,9e-05,16.74734]
[1776259875487,42.7,74327.22,9.6,0.17593,9e-05,16.74734]
[1776259875590,42.7,74327.22,9.6,0.17593,9e-05,16.74734]
[1776259875719,42.7,74327.22,9.6,0.17593,9e-05,16.74734]
[1776259875941,42.7,74327.22,9.6,0.17593,9e-05,16.74734]
[1776259877596,42.7,74313.68,9.6,0.17466,9e-05,16.66763]
[1776259877608,42.7,74313.68,9.6,0.17466,9e-05,16.66763]
[1776259877670,42.7,74313.68,9.6,0.17466,9e-05,16.66763]
[1776259877672,42.7,74313.68,9.6,0.17466,9e-05,16.66763]
[1776259877687,42.7,74313.68,9.6,0.17466,9e-05,16.66763]
[1776259878519,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259878537,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259878656,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259878662,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259878695,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259879009,42.7,74310.81,9.6,0.17439,9e-05,16.6507]
[1776259879011,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879236,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879622,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879765,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879861,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879934,42.7,74299.75,9.6,0.17336,9e-05,16.58573]
[1776259879961,42.7,74285.7,9.6,0.17206,9e-05,16.50298]
[1776259880189,42.7,74285.7,9.6,0.17206,9e-05,16.50298]
[1776259880402,42.7,74285.7,9.6,0.17206,9e-05,16.50298]
[1776259880452,42.7,74285.7,9.6,0.17206,9e-05,16.50298]
[1776259880858,42.7,74285.7,9.6,0.17206,9e-05,16.50298]
[1776259880975,42.7,74266.67,9.6,0.1703,9e-05,16.39102]
[1776259885219,42.7,74273.52,9.6,0.17093,9e-05,16.43099]
[1776259886200,42.7,74279.55,9.6,0.17148,9e-05,16.4663]
[1776259887273,42.7,74278.11,9.6,0.17135,9e-05,16.45768]
[1776259888555,42.7,74275.76,9.6,0.17113,9e-05,16.44373]
[1776259890132,42.7,74261.34,9.6,0.1698,9e-05,16.35881]
[1776259890217,42.7,74261.34,9.6,0.1698,9e-05,16.35881]
[1776259890557,42.7,74261.34,9.6,0.1698,9e-05,16.35881]
[1776259890783,42.7,74261.34,9.6,0.1698,9e-05,16.35881]
[1776259891582,42.7,74268.53,9.6,0.17046,9e-05,16.40103]
[1776259892781,42.7,74269.35,9.6,0.1705,9e-05,16.40177]
[1776259894074,42.7,74261.68,9.6,0.1698,9e-05,16.35662]
[1776259895148,42.7,74258.09,9.6,0.16947,9e-05,16.3355]
[1776259896729,42.7,74256.88,9.6,0.16936,9e-05,16.32839]
[1776259896888,42.7,74256.88,9.6,0.16936,9e-05,16.32839]
[1776259896949,42.7,74256.88,9.6,0.16936,9e-05,16.32839]
[1776259897023,42.7,74256.88,9.6,0.16936,9e-05,16.32839]
[1776259897039,42.7,74252.73,9.6,0.16898,9e-05,16.30401]
[1776259897265,42.7,74252.73,9.6,0.16898,9e-05,16.30401]
[1776259897859,42.7,74252.73,9.6,0.16898,9e-05,16.30401]
[1776259898023,42.7,74235.33,9.6,0.16739,9e-05,16.20163]
[1776259898232,42.7,74235.33,9.6,0.16739,9e-05,16.20163]
[1776259899052,42.7,74235.33,9.6,0.16739,9e-05,16.20163]
[1776259899161,42.7,74231.14,9.6,0.16701,9e-05,16.1769]
[1776259899682,42.7,74231.14,9.6,0.16701,9e-05,16.1769]
[1776259900135,42.7,74228.13,9.6,0.16674,9e-05,16.15908]
[1776259900187,42.7,74228.13,9.6,0.16674,9e-05,16.15908]
[1776259900311,42.7,74228.13,9.6,0.16674,9e-05,16.15908]
[1776259900436,42.7,74228.13,9.6,0.16674,9e-05,16.15908]
[1776259900884,42.7,74228.13,9.6,0.16674,9e-05,16.15908]
[1776259901130,42.7,74221.27,9.6,0.16611,9e-05,16.11865]
[1776259901650,42.7,74221.27,9.6,0.16611,9e-05,16.11865]
[1776259902310,42.7,74219.14,9.6,0.16592,9e-05,16.10607]
[1776259902418,42.7,74219.14,9.6,0.16592,9e-05,16.10607]
[1776259903324,42.7,74214.84,9.6,0.16553,9e-05,16.08076]
[1776259903369,42.7,74214.84,9.6,0.16553,9e-05,16.08076]
[1776259905835,42.7,74206.62,9.6,0.16479,9e-05,16.03247]
[1776259906312,42.7,74200.72,9.6,0.16427,9e-05,15.99784]
[1776259906437,42.7,74200.72,9.6,0.16427,9e-05,15.99784]
[1776259906452,42.7,74200.72,9.6,0.16427,9e-05,15.99784]
[1776259906666,42.7,74200.72,9.6,0.16427,9e-05,15.99784]
[1776259907088,42.7,74184.08,9.6,0.16278,9e-05,15.89993]
[1776259907645,42.7,74184.08,9.6,0.16278,9e-05,15.89993]
[1776259907692,42.7,74184.08,9.6,0.16278,9e-05,15.89993]
[1776259907841,42.7,74184.08,9.6,0.16278,9e-05,15.89993]
[1776259908096,42.7,74184.08,9.6,0.16278,9e-05,15.89993]
[1776259908109,42.7,74170.98,9.6,0.16161,9e-05,15.82283]
[1776259908171,42.7,74170.98,9.6,0.16161,9e-05,15.82283]
[1776259909393,42.7,74170.98,9.6,0.16161,9e-05,15.82282]
[1776259909559,42.7,74170.98,9.6,0.16161,9e-05,15.82282]
[1776259909908,42.7,74159.69,9.6,0.16061,9e-05,15.75651]
[1776259910973,42.7,74159.69,9.6,0.16061,9e-05,15.75651]
[1776259911072,42.7,74154.24,9.6,0.16013,9e-05,15.7246]
[1776259912034,42.7,74142.33,9.6,0.15908,9e-05,15.65478]
[1776259912329,42.7,74142.33,9.6,0.15908,9e-05,15.65478]
[1776259913050,42.7,74138.59,9.6,0.15876,9e-05,15.63304]
[1776259918765,42.7,74140.72,9.6,0.15896,9e-05,15.6465]
[1776259919660,42.7,74140.6,9.6,0.15896,9e-05,15.64624]
[1776259919733,42.7,74140.6,9.6,0.15896,9e-05,15.64624]
[1776259920276,42.7,74146.21,9.6,0.15945,9e-05,15.67939]
[1776259920289,42.7,74146.21,9.6,0.15945,9e-05,15.67939]
[1776259920948,42.7,74158.94,9.6,0.16058,9e-05,15.7543]
[1776259921672,42.7,74158.94,9.6,0.16058,9e-05,15.7543]
[1776259922641,42.7,74153.98,9.6,0.16014,9e-05,15.72526]
[1776259923607,42.7,74154.88,9.6,0.16022,9e-05,15.73066]
[1776259926487,42.7,74152.36,9.6,0.16,9e-05,15.71597]
[1776259932307,42.71,74155.68,9.6,0.1603,9e-05,15.73604]
[1776259932341,42.71,74155.68,9.6,0.1603,9e-05,15.73604]
[1776259933234,42.71,74153.39,9.6,0.1601,9e-05,15.72268]
[1776259933865,42.71,74153.39,9.6,0.1601,9e-05,15.72268]
[1776259934015,42.71,74153.39,9.6,0.1601,9e-05,15.72268]
[1776259934349,42.71,74149.25,9.6,0.15974,9e-05,15.69861]
[1776259934372,42.71,74149.25,9.6,0.15974,9e-05,15.69861]
[1776259934700,42.71,74149.25,9.6,0.15974,9e-05,15.69861]
[1776259935577,42.71,74156.38,9.6,0.16037,9e-05,15.74052]
[1776259935703,42.71,74156.38,9.6,0.16037,9e-05,15.74052]
[1776259935910,42.71,74172.86,9.6,0.16183,9e-05,15.83763]
[1776259936312,42.71,74172.86,9.6,0.16183,9e-05,15.83763]
[1776259938306,42.71,74179.64,9.6,0.16244,9e-05,15.87748]
[1776259941044,42.71,74175.22,9.6,0.16204,9e-05,15.85147]
[1776259943784,42.71,74175.64,9.6,0.16208,9e-05,15.85392]
[1776259943996,42.71,74175.64,9.6,0.16208,9e-05,15.85392]
[1776259944079,42.71,74175.64,9.6,0.16208,9e-05,15.85392]
[1776259944221,42.71,74179.74,9.6,0.16245,9e-05,15.87802]
[1776259945612,42.71,74186.81,9.6,0.16308,9e-05,15.91958]
[1776259945744,42.71,74186.81,9.6,0.16308,9e-05,15.91958]
[1776259946369,42.71,74186.81,9.6,0.16308,9e-05,15.91958]
[1776259946640,42.71,74186.81,9.6,0.16308,9e-05,15.91958]
[1776259945845,42.71,74190.02,9.6,0.16336,9e-05,15.93845]
[1776259946994,42.71,74197.83,9.6,0.16406,9e-05,15.98436]
[1776259948047,42.71,74197.83,9.6,0.16406,9e-05,15.98436]
[1776259948179,42.71,74197.83,9.6,0.16406,9e-05,15.98436]
[1776259948182,42.71,74197.83,9.6,0.16406,9e-05,15.98436]
[1776259948309,42.71,74197.83,9.6,0.16406,9e-05,15.98436]
[1776259948055,42.71,74198.55,9.6,0.16412,9e-05,15.98852]
[1776259948415,42.71,74198.55,9.6,0.16412,9e-05,15.98852]
[1776259948462,42.71,74198.55,9.6,0.16412,9e-05,15.98852]
[1776259949198,42.71,74198.55,9.6,0.16412,9e-05,15.98852]
[1776259948545,42.71,74192.7,9.6,0.1636,9e-05,15.95413]
[1776259949405,42.71,74192.7,9.6,0.1636,9e-05,15.95413]
[1776259951379,42.71,74191.6,9.6,0.1635,9e-05,15.9476]
[1776259951661,42.71,74191.6,9.6,0.1635,9e-05,15.9476]
[1776259951830,42.71,74191.6,9.6,0.1635,9e-05,15.9476]
[1776259951908,42.71,74192.37,9.6,0.16354,9e-05,15.9481]
[1776259952359,42.71,74192.37,9.6,0.16354,9e-05,15.9481]
[1776259954590,42.71,74198.74,9.6,0.16411,9e-05,15.9857]
[1776259954611,42.71,74198.74,9.6,0.16411,9e-05,15.9857]
[1776259955006,42.71,74198.74,9.6,0.16411,9e-05,15.9857]
[1776259955548,42.71,74199.88,9.6,0.16422,9e-05,15.99262]
[1776259956834,42.71,74199.34,9.6,0.16417,9e-05,15.98945]
[1776259956922,42.71,74201.9,9.6,0.1644,9e-05,16.00469]
[1776259957208,42.71,74201.9,9.6,0.1644,9e-05,16.00469]
[1776259957242,42.71,74201.9,9.6,0.1644,9e-05,16.00469]
[1776259958185,42.71,74198.61,9.6,0.1641,9e-05,15.98514]
[1776259960992,42.71,74197.17,9.6,0.16397,9e-05,15.97634]
[1776259961926,42.71,74196.65,9.6,0.16392,9e-05,15.97312]
[1776259962325,42.71,74195.5,9.6,0.16381,9e-05,15.96613]
[1776259962410,42.71,74195.5,9.6,0.16381,9e-05,15.96613]
[1776259963438,42.71,74193.85,9.6,0.16366,9e-05,15.95628]
[1776259964084,42.71,74193.85,9.6,0.16366,9e-05,15.95628]
[1776259964133,42.71,74193.85,9.6,0.16366,9e-05,15.95628]
[1776259964599,42.7,74185.51,9.6,0.16291,9e-05,15.90704]
[1776259965083,42.7,74185.51,9.6,0.16291,9e-05,15.90704]
[1776259965180,42.7,74185.51,9.6,0.16291,9e-05,15.90704]
[1776259965151,42.7,74171.55,9.6,0.16167,9e-05,15.82483]
[1776259965994,42.7,74171.55,9.6,0.16167,9e-05,15.82483]
[1776259966069,42.7,74171.55,9.6,0.16167,9e-05,15.82483]
[1776259966157,42.7,74163.96,9.6,0.161,9e-05,15.78017]
[1776259966312,42.7,74163.96,9.6,0.161,9e-05,15.78017]
[1776259966358,42.7,74163.96,9.6,0.161,9e-05,15.78017]
[1776259966721,42.7,74163.96,9.6,0.161,9e-05,15.78017]
[1776259966728,42.7,74163.96,9.6,0.161,9e-05,15.78017]
[1776259967106,42.7,74151.06,9.6,0.15986,9e-05,15.70435]
[1776259967772,42.7,74151.06,9.6,0.15986,9e-05,15.70435]
[1776259967968,42.7,74146.13,9.6,0.15942,9e-05,15.67533]
[1776259968427,42.7,74146.13,9.6,0.15942,9e-05,15.67533]
[1776259968451,42.7,74146.13,9.6,0.15942,9e-05,15.67533]
[1776259970137,42.7,74142.32,9.6,0.15909,9e-05,15.6531]
[1776259970593,42.71,74141.65,9.6,0.15903,9e-05,15.64939]
[1776259975382,42.71,74140.55,9.6,0.15894,9e-05,15.64312]
[1776259975628,42.71,74144.44,9.6,0.15928,9e-05,15.6662]
[1776259977643,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978320,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978627,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978654,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978724,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978740,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259978881,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259979171,42.71,74162.86,9.6,0.16092,9e-05,15.7748]
[1776259980325,42.71,74175.82,9.6,0.16207,9e-05,15.85102]
[1776259980825,42.71,74175.82,9.6,0.16207,9e-05,15.85102]
[1776259981115,42.71,74175.82,9.6,0.16207,9e-05,15.85102]
[1776259981167,42.71,74175.82,9.6,0.16207,9e-05,15.85102]
[1776259981177,42.71,74193.83,9.6,0.16367,9e-05,15.95683]
[1776259981263,42.71,74193.83,9.6,0.16367,9e-05,15.95683]
[1776259981560,42.71,74193.83,9.6,0.16367,9e-05,15.95683]
[1776259981859,42.71,74193.83,9.6,0.16367,9e-05,15.95683]
[1776259981991,42.71,74193.83,9.6,0.16367,9e-05,15.95683]
[1776259982049,42.71,74200.38,9.6,0.16426,9e-05,15.99548]
[1776259982900,42.71,74200.38,9.6,0.16426,9e-05,15.99548]
[1776259983146,42.71,74220.13,9.6,0.16604,9e-05,16.11166]
[1776259983410,42.71,74220.13,9.6,0.16604,9e-05,16.11166]
[1776259983861,42.71,74228.08,9.6,0.16676,9e-05,16.15834]
[1776259984792,42.71,74228.08,9.6,0.16676,9e-05,16.15834]
[1776259985213,42.71,74228.08,9.6,0.16676,9e-05,16.15834]
[1776259985200,42.71,74251.26,9.6,0.16886,9e-05,16.29446]
[1776259985946,42.71,74257.42,9.6,0.16942,9e-05,16.33052]
[1776259987494,42.71,74256.42,9.6,0.16933,9e-05,16.32447]
[1776259987587,42.71,74256.42,9.6,0.16933,9e-05,16.32447]
[1776259987747,42.71,74256.42,9.6,0.16933,9e-05,16.32447]
[1776259987773,42.71,74256.29,9.6,0.16931,9e-05,16.32353]
[1776259991674,42.71,74262.74,9.6,0.1699,9e-05,16.3613]
[1776259991730,42.71,74262.74,9.6,0.1699,9e-05,16.3613]
[1776259991767,42.71,74260.44,9.6,0.16969,9e-05,16.34774]
[1776259993785,42.7,74256.93,9.6,0.16936,9e-05,16.32677]
[1776259993999,42.7,74256.93,9.6,0.16936,9e-05,16.32677]
[1776259994058,42.7,74259.74,9.6,0.16962,9e-05,16.34297]
[1776259994349,42.7,74259.74,9.6,0.16962,9e-05,16.34297]
[1776259994639,42.7,74259.74,9.6,0.16962,9e-05,16.34297]
[1776259994800,42.7,74259.74,9.6,0.16962,9e-05,16.34297]
[1776259994902,42.7,74259.74,9.6,0.16962,9e-05,16.34297]
[1776259996039,42.7,74252.61,9.6,0.16896,9e-05,16.30071]
[1776259996055,42.7,74252.61,9.6,0.16896,9e-05,16.30071]
[1776259996386,42.7,74246.67,9.6,0.16841,9e-05,16.2655]
[1776259996864,42.7,74246.67,9.6,0.16841,9e-05,16.2655]
[1776259998856,42.7,74245.33,9.6,0.16828,9e-05,16.25713]
[1776259999841,42.7,74241.44,9.6,0.16792,9e-05,16.23402]
[1776259999847,42.7,74241.44,9.6,0.16792,9e-05,16.23402]
[1776260001455,42.7,74241.77,9.6,0.16795,9e-05,16.23553]
[1776260001489,42.7,74241.77,9.6,0.16795,9e-05,16.23553]
[1776260001518,42.7,74241.77,9.6,0.16795,9e-05,16.23553]
[1776260001729,42.7,74241.77,9.6,0.16795,9e-05,16.23553]
[1776260003107,42.7,74246.73,9.6,0.16839,9e-05,16.26446]
[1776260003115,42.7,74246.73,9.6,0.16839,9e-05,16.26446]
[1776260003442,42.7,74249.76,9.6,0.16867,9e-05,16.282]
[1776260005828,42.7,74236.68,9.6,0.16747,9e-05,16.20464]
[1776260006316,42.7,74239.7,9.6,0.16774,9e-05,16.22221]
[1776260006334,42.7,74239.7,9.6,0.16774,9e-05,16.22221]
[1776260006505,42.7,74239.7,9.6,0.16774,9e-05,16.22221]
[1776260007763,42.7,74244.0,9.6,0.16813,9e-05,16.24729]
[1776260008260,42.69,74246.91,9.6,0.16839,9e-05,16.26416]
[1776260008297,42.69,74246.91,9.6,0.16839,9e-05,16.26416]
[1776260008325,42.69,74246.91,9.6,0.16839,9e-05,16.26416]
[1776260008812,42.69,74246.91,9.6,0.16839,9e-05,16.26416]
[1776260009556,42.69,74251.8,9.6,0.16883,9e-05,16.29265]
[1776260010505,42.69,74255.85,9.6,0.1692,9e-05,16.31616]
[1776260010632,42.69,74255.85,9.6,0.1692,9e-05,16.31616]
[1776260010804,42.69,74255.85,9.6,0.1692,9e-05,16.31616]
[1776260010902,42.69,74260.38,9.6,0.16961,9e-05,16.34257]
[1776260012063,42.69,74260.38,9.6,0.16961,9e-05,16.34257]
[1776260014573,42.69,74263.82,9.6,0.16988,9e-05,16.35818]
[1776260014602,42.69,74263.82,9.6,0.16988,9e-05,16.35818]
[1776260015042,42.69,74263.82,9.6,0.16988,9e-05,16.35818]
[1776260015158,42.69,74263.82,9.6,0.16988,9e-05,16.35818]
[1776260016044,42.69,74259.31,9.6,0.16946,9e-05,16.33147]
[1776260017858,42.69,74263.32,9.6,0.16983,9e-05,16.35469]
[1776260018180,42.69,74269.17,9.6,0.17036,9e-05,16.38887]
[1776260018684,42.69,74269.17,9.6,0.17036,9e-05,16.38887]
[1776260018865,42.69,74269.17,9.6,0.17036,9e-05,16.38887]
[1776260019202,42.69,74269.17,9.6,0.17036,9e-05,16.38887]
[1776260019319,42.69,74276.03,9.6,0.17099,9e-05,16.4291]
[1776260019796,42.69,74276.03,9.6,0.17099,9e-05,16.4291]
[1776260019986,42.69,74276.03,9.6,0.17099,9e-05,16.4291]
[1776260020114,42.69,74276.03,9.6,0.17099,9e-05,16.4291]
[1776260020214,42.69,74292.87,9.6,0.17254,9e-05,16.5279]
[1776260020455,42.69,74292.87,9.6,0.17254,9e-05,16.5279]
[1776260020461,42.69,74292.87,9.6,0.17254,9e-05,16.5279]
[1776260020805,42.69,74292.87,9.6,0.17254,9e-05,16.5279]
[1776260021118,42.69,74292.87,9.6,0.17254,9e-05,16.5279]
[1776260021183,42.69,74304.64,9.6,0.17363,9e-05,16.59679]
[1776260022580,42.69,74300.27,9.6,0.17322,9e-05,16.57082]
[1776260022600,42.69,74300.27,9.6,0.17322,9e-05,16.57082]
[1776260023135,42.69,74300.27,9.6,0.17322,9e-05,16.57082]
[1776260025349,42.68,74289.2,9.6,0.17218,9e-05,16.50496]
[1776260026109,42.68,74289.2,9.6,0.17218,9e-05,16.50496]
[1776260026226,42.68,74289.2,9.6,0.17218,9e-05,16.50496]
[1776260028666,42.68,74300.78,9.6,0.17324,9e-05,16.57217]
[1776260028673,42.68,74300.78,9.6,0.17324,9e-05,16.57217]
[1776260029021,42.68,74300.78,9.6,0.17324,9e-05,16.57217]
[1776260029028,42.68,74300.78,9.6,0.17324,9e-05,16.57217]
[1776260029080,42.68,74300.78,9.6,0.17324,9e-05,16.57217]
[1776260030235,42.68,74304.24,9.6,0.17355,9e-05,16.59218]
[1776260031535,42.68,74304.0,9.6,0.17352,9e-05,16.59013]
[1776260036832,42.67,74301.5,9.6,0.17326,9e-05,16.57385]
[1776260040214,42.67,74302.97,9.6,0.17338,9e-05,16.58151]
[1776260040314,42.67,74302.86,9.6,0.17337,9e-05,16.58054]
[1776260040719,42.67,74302.86,9.6,0.17337,9e-05,16.58054]
[1776260040747,42.67,74302.86,9.6,0.17337,9e-05,16.58054]
[1776260040772,42.67,74302.86,9.6,0.17337,9e-05,16.58054]
[1776260041215,42.67,74292.58,9.6,0.17241,9e-05,16.51982]
[1776260042128,42.67,74279.98,9.6,0.17124,9e-05,16.44552]
[1776260042626,42.67,74279.98,9.6,0.17124,9e-05,16.44552]
[1776260043137,42.67,74278.86,9.6,0.17114,9e-05,16.43879]
[1776260048170,42.67,74279.55,9.6,0.17118,9e-05,16.44149]
[1776260050260,42.66,74277.28,9.6,0.17096,9e-05,16.42787]
[1776260055833,42.66,74273.3,9.6,0.17058,9e-05,16.40315]
[1776260058561,42.66,74271.17,9.6,0.17037,9e-05,16.39007]
[1776260058862,42.66,74271.17,9.6,0.17037,9e-05,16.39007]
[1776260059247,42.66,74259.18,9.6,0.16927,9e-05,16.31939]
[1776260061627,42.66,74251.4,9.6,0.16856,9e-05,16.2735]
[1776260061858,42.66,74251.4,9.6,0.16856,9e-05,16.2735]
[1776260062085,42.66,74251.4,9.6,0.16856,9e-05,16.2735]
[1776260062269,42.66,74244.9,9.6,0.16796,9e-05,16.23522]
[1776260064565,42.66,74245.87,9.6,0.16805,9e-05,16.24062]
[1776260065740,42.66,74244.99,9.6,0.16796,9e-05,16.23527]
[1776260066416,42.66,74244.99,9.6,0.16796,9e-05,16.23527]
[1776260066482,42.66,74244.99,9.6,0.16796,9e-05,16.2351]
[1776260066516,42.66,74244.99,9.6,0.16796,9e-05,16.2351]
[1776260069263,42.66,74248.73,9.6,0.1683,9e-05,16.25668]
[1776260074307,42.65,74243.89,9.6,0.16781,9e-05,16.22328]
[1776260078663,42.65,74242.46,9.6,0.16767,9e-05,16.21424]
[1776260079297,42.65,74241.86,9.6,0.16761,9e-05,16.21041]
[1776260080408,42.65,74229.22,9.6,0.16646,9e-05,16.13576]
[1776260085449,42.65,74238.02,9.6,0.16724,9e-05,16.18642]
[1776260087007,42.65,74238.02,9.6,0.16724,9e-05,16.18642]
[1776260088309,42.65,74236.14,9.6,0.16706,9e-05,16.17485]
[1776260088470,42.64,74235.76,9.6,0.16702,9e-05,16.17236]
[1776260090215,42.64,74235.76,9.6,0.16702,9e-05,16.17236]
[1776260090296,42.64,74233.75,9.6,0.16683,9e-05,16.16034]
[1776260091750,42.64,74228.01,9.6,0.16631,9e-05,16.12656]
[1776260096997,42.64,74226.44,9.6,0.16616,9e-05,16.11628]
[1776260097015,42.64,74226.44,9.6,0.16616,9e-05,16.11628]
[1776260097029,42.64,74226.44,9.6,0.16616,9e-05,16.11628]
[1776260101277,42.64,74225.08,9.6,0.16602,9e-05,16.10755]
[1776260101293,42.64,74225.08,9.6,0.16602,9e-05,16.10755]
[1776260101304,42.64,74225.08,9.6,0.16602,9e-05,16.10755]
[1776260101344,42.64,74225.08,9.6,0.16602,9e-05,16.10755]
[1776260101357,42.64,74225.3,9.6,0.16604,9e-05,16.10851]
[1776260101392,42.64,74225.3,9.6,0.16604,9e-05,16.10851]
[1776260101631,42.64,74225.3,9.6,0.16604,9e-05,16.10851]
[1776260101732,42.64,74225.3,9.6,0.16604,9e-05,16.10851]
[1776260101996,42.64,74225.3,9.6,0.16604,9e-05,16.10851]
[1776260102287,42.64,74234.38,9.6,0.16686,9e-05,16.16195]
[1776260102730,42.64,74217.31,9.6,0.16531,9e-05,16.06146]
[1776260104789,42.64,74208.84,9.6,0.16455,9e-05,16.01127]
[1776260104834,42.64,74208.84,9.6,0.16455,9e-05,16.01127]
[1776260105201,42.64,74208.84,9.6,0.16455,9e-05,16.01127]
[1776260106192,42.64,74204.44,9.6,0.16415,9e-05,15.98533]
[1776260106301,42.64,74197.37,9.6,0.16352,9e-05,15.94369]
[1776260106861,42.64,74197.37,9.6,0.16352,9e-05,15.94369]
[1776260107222,42.64,74197.37,9.6,0.16352,9e-05,15.94369]
[1776260107310,42.64,74186.0,9.6,0.1625,9e-05,15.87664]
[1776260107941,42.64,74186.0,9.6,0.1625,9e-05,15.87664]
[1776260109740,42.64,74174.73,9.6,0.16149,9e-05,15.80998]
[1776260113681,42.64,74171.84,9.6,0.16123,9e-05,15.79271]
[1776260113975,42.64,74171.84,9.6,0.16123,9e-05,15.79271]
[1776260114148,42.64,74171.84,9.6,0.16123,9e-05,15.79271]
[1776260114245,42.64,74174.66,9.6,0.16148,9e-05,15.80916]
[1776260115070,42.64,74174.66,9.6,0.16148,9e-05,15.80916]
[1776260115172,42.64,74174.66,9.6,0.16148,9e-05,15.80916]
[1776260115681,42.64,74195.87,9.6,0.16337,9e-05,15.93408]
[1776260118567,42.63,74201.68,9.6,0.16389,9e-05,15.96814]
[1776260118634,42.63,74201.68,9.6,0.16389,9e-05,15.96814]
[1776260121321,42.63,74199.63,9.6,0.1637,9e-05,15.95574]
[1776260121384,42.63,74199.63,9.6,0.1637,9e-05,15.95574]
[1776260121463,42.63,74199.03,9.6,0.16364,9e-05,15.95189]
[1776260121849,42.63,74199.03,9.6,0.16364,9e-05,15.95189]
[1776260122294,42.63,74189.11,9.6,0.16275,9e-05,15.89316]
[1776260122730,42.63,74175.11,9.6,0.1615,9e-05,15.81073]
[1776260123940,42.63,74175.11,9.6,0.1615,9e-05,15.81073]
[1776260123945,42.63,74175.11,9.6,0.1615,9e-05,15.81073]
[1776260123954,42.63,74175.11,9.6,0.1615,9e-05,15.81073]
[1776260123974,42.63,74177.51,9.6,0.16171,9e-05,15.82448]
[1776260124961,42.63,74177.51,9.6,0.16171,9e-05,15.82448]
[1776260127160,42.63,74191.61,9.6,0.16296,9e-05,15.90747]
[1776260127204,42.63,74191.61,9.6,0.16296,9e-05,15.90747]
[1776260127206,42.63,74202.71,9.6,0.16396,9e-05,15.97274]
[1776260127413,42.63,74202.71,9.6,0.16396,9e-05,15.97274]
[1776260127439,42.63,74202.71,9.6,0.16396,9e-05,15.97274]
[1776260127933,42.63,74202.71,9.6,0.16396,9e-05,15.97274]
[1776260128102,42.63,74214.39,9.6,0.165,9e-05,16.04134]
[1776260130299,42.63,74212.52,9.6,0.16483,9e-05,16.03024]
[1776260130395,42.63,74210.81,9.6,0.16468,9e-05,16.02009]
[1776260130491,42.63,74210.81,9.6,0.16468,9e-05,16.02009]
[1776260131640,42.63,74208.35,9.6,0.16445,9e-05,16.00537]
[1776260131654,42.63,74208.35,9.6,0.16445,9e-05,16.00537]
[1776260131815,42.63,74208.35,9.6,0.16445,9e-05,16.00537]
[1776260132510,42.63,74205.73,9.6,0.16418,9e-05,15.98573]
[1776260132960,42.63,74205.73,9.6,0.16418,9e-05,15.98573]
[1776260134684,42.63,74200.82,9.6,0.16374,9e-05,15.95663]
[1776260135678,42.63,74203.43,9.6,0.16397,9e-05,15.97171]
[1776260136798,42.63,74201.02,9.6,0.16375,9e-05,15.95751]
[1776260137305,42.63,74194.92,9.6,0.1632,9e-05,15.92127]
[1776260138224,42.63,74194.92,9.6,0.1632,9e-05,15.92127]
[1776260138373,42.63,74177.59,9.6,0.16165,9e-05,15.81894]
[1776260143395,42.62,74178.94,9.6,0.16176,9e-05,15.82642]
[1776260148948,42.62,74179.73,9.6,0.16182,9e-05,15.83025]
[1776260149924,42.62,74168.57,9.6,0.16082,9e-05,15.76426]
[1776260154959,42.62,74178.62,9.6,0.16171,9e-05,15.82288]
[1776260156193,42.62,74178.62,9.6,0.16171,9e-05,15.82288]
[1776260156209,42.62,74178.62,9.6,0.16171,9e-05,15.82288]
[1776260161590,42.62,74180.74,9.6,0.16188,9e-05,15.83427]
[1776260162516,42.62,74182.52,9.6,0.16204,9e-05,15.84459]
[1776260162630,42.62,74182.52,9.6,0.16204,9e-05,15.84459]
[1776260162990,42.62,74182.52,9.6,0.16204,9e-05,15.84459]
[1776260163314,42.62,74193.83,9.6,0.16305,9e-05,15.9112]
[1776260164161,42.62,74193.83,9.6,0.16305,9e-05,15.9112]
[1776260164417,42.62,74193.83,9.6,0.16305,9e-05,15.9112]
[1776260164947,42.62,74203.67,9.6,0.16393,9e-05,15.96907]
[1776260165133,42.62,74203.67,9.6,0.16393,9e-05,15.96907]
[1776260165409,42.62,74203.67,9.6,0.16393,9e-05,15.96907]
[1776260165177,42.62,74188.1,9.6,0.16253,9e-05,15.8772]
[1776260166039,42.62,74170.89,9.6,0.161,9e-05,15.77578]
[1776260168738,42.62,74171.43,9.6,0.16105,9e-05,15.77914]
[1776260169264,42.62,74171.43,9.6,0.16105,9e-05,15.77914]
[1776260169427,42.62,74167.81,9.6,0.16073,9e-05,15.7579]
[1776260169664,42.62,74167.81,9.6,0.16073,9e-05,15.7579]
[1776260169722,42.62,74167.81,9.6,0.16073,9e-05,15.7579]
[1776260169847,42.62,74167.81,9.6,0.16073,9e-05,15.7579]
[1776260169991,42.62,74167.81,9.6,0.16073,9e-05,15.7579]
[1776260170261,42.62,74153.54,9.6,0.15946,9e-05,15.67379]
[1776260172007,42.62,74148.05,9.6,0.15898,9e-05,15.6415]
[1776260172334,42.62,74148.05,9.6,0.15898,9e-05,15.6415]
[1776260172682,42.62,74152.46,9.6,0.15937,9e-05,15.66756]
[1776260172690,42.62,74152.46,9.6,0.15937,9e-05,15.66756]
[1776260173263,42.62,74152.46,9.6,0.15937,9e-05,15.66756]
[1776260174459,42.62,74155.1,9.6,0.15961,9e-05,15.68319]
[1776260174841,42.62,74155.1,9.6,0.15961,9e-05,15.68319]
[1776260175034,42.62,74155.1,9.6,0.15961,9e-05,15.68319]
[1776260175102,42.62,74156.09,9.6,0.15969,9e-05,15.68887]
[1776260176218,42.62,74156.09,9.6,0.15969,9e-05,15.68887]
[1776260176921,42.62,74155.74,9.6,0.15966,9e-05,15.68666]
[1776260177471,42.62,74155.19,9.6,0.15961,9e-05,15.68326]
[1776260178153,42.62,74155.19,9.6,0.15961,9e-05,15.68326]
[1776260178776,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178814,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178861,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178865,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178869,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178885,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260178924,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260179213,42.62,74152.4,9.6,0.15936,9e-05,15.66669]
[1776260179416,42.62,74142.74,9.6,0.15851,9e-05,15.60968]
[1776260180417,42.62,74142.74,9.6,0.15851,9e-05,15.60968]
[1776260180498,42.61,74137.07,9.6,0.158,9e-05,15.57608]
[1776260180547,42.61,74137.07,9.6,0.158,9e-05,15.57608]
[1776260180582,42.61,74137.07,9.6,0.158,9e-05,15.57608]
[1776260181144,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181583,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181653,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181710,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181733,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181792,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181799,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181814,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181834,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181854,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181868,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181873,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260181880,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260182273,42.61,74141.56,9.6,0.1584,9e-05,15.60251]
[1776260182905,42.61,74148.97,9.6,0.15905,9e-05,15.6461]
[1776260183375,42.61,74148.97,9.6,0.15905,9e-05,15.6461]
[1776260183584,42.61,74155.36,9.6,0.15961,9e-05,15.68363]
[1776260183669,42.61,74155.36,9.6,0.15961,9e-05,15.68363]
[1776260184377,42.61,74165.64,9.6,0.16052,9e-05,15.74421]
[1776260184833,42.61,74165.64,9.6,0.16052,9e-05,15.74421]
[1776260185870,42.61,74173.3,9.6,0.1612,9e-05,15.78928]
[1776260186515,42.61,74178.76,9.6,0.16168,9e-05,15.82134]
[1776260186781,42.61,74178.76,9.6,0.16168,9e-05,15.82134]
[1776260187186,42.61,74183.19,9.6,0.16208,9e-05,15.84728]
[1776260189365,42.61,74185.65,9.6,0.1623,9e-05,15.86176]
[1776260189427,42.61,74184.29,9.6,0.16217,9e-05,15.85372]
[1776260193490,42.61,74183.05,9.6,0.16202,9e-05,15.84189]
[1776260193606,42.61,74185.51,9.6,0.16224,9e-05,15.8562]
[1776260193662,42.61,74185.51,9.6,0.16224,9e-05,15.8562]
[1776260193806,42.61,74185.51,9.6,0.16224,9e-05,15.8562]
[1776260194450,42.61,74185.51,9.6,0.16224,9e-05,15.8562]
[1776260194487,42.61,74193.49,9.6,0.16295,9e-05,15.90318]
[1776260195704,42.61,74200.17,9.6,0.16355,9e-05,15.94244]
[1776260196249,42.61,74189.39,9.6,0.16258,9e-05,15.8788]
[1776260197263,42.61,74189.39,9.6,0.16258,9e-05,15.8788]
[1776260197313,42.61,74185.4,9.6,0.16222,9e-05,15.85523]
[1776260199010,42.61,74189.04,9.6,0.16255,9e-05,15.87651]
[1776260201488,42.61,74186.46,9.6,0.16231,9e-05,15.86092]
[1776260201843,42.61,74190.83,9.6,0.1627,9e-05,15.8865]
[1776260202291,42.61,74198.91,9.6,0.16342,9e-05,15.93403]
[1776260203330,42.61,74198.91,9.6,0.16342,9e-05,15.93403]
[1776260203384,42.61,74196.37,9.6,0.16319,9e-05,15.91893]
[1776260203623,42.61,74196.37,9.6,0.16319,9e-05,15.91893]
[1776260203637,42.61,74196.37,9.6,0.16319,9e-05,15.91893]
[1776260204402,42.61,74196.37,9.6,0.16319,9e-05,15.91893]
[1776260204473,42.61,74197.08,9.6,0.16325,9e-05,15.923]
[1776260206669,42.61,74199.18,9.6,0.16344,9e-05,15.93514]
[1776260209014,42.61,74200.12,9.6,0.16352,9e-05,15.94041]
[1776260209097,42.61,74200.12,9.6,0.16352,9e-05,15.94041]
[1776260209244,42.61,74200.12,9.6,0.16352,9e-05,15.94041]
[1776260209432,42.61,74215.43,9.6,0.16489,9e-05,16.03048]
[1776260209595,42.61,74215.43,9.6,0.16489,9e-05,16.03048]
[1776260209715,42.61,74215.43,9.6,0.16489,9e-05,16.03048]
[1776260209871,42.61,74215.43,9.6,0.16489,9e-05,16.03048]
[1776260210440,42.61,74231.46,9.6,0.16634,9e-05,16.12468]
[1776260213513,42.6,74228.62,9.6,0.16607,9e-05,16.10761]
[1776260213597,42.6,74222.81,9.6,0.16555,9e-05,16.07321]
[1776260214384,42.6,74215.32,9.6,0.16486,9e-05,16.02877]
[1776260216364,42.6,74212.63,9.6,0.16462,9e-05,16.01267]
[1776260217071,42.6,74212.1,9.6,0.16457,9e-05,16.00932]
[1776260219860,42.6,74213.66,9.6,0.1647,9e-05,16.01781]
[1776260220534,42.6,74213.66,9.6,0.1647,9e-05,16.01781]
[1776260220598,42.6,74213.66,9.6,0.1647,9e-05,16.01781]
[1776260220619,42.6,74213.66,9.6,0.1647,9e-05,16.01781]
[1776260220426,42.6,74218.51,9.6,0.16513,9e-05,16.04617]
[1776260220771,42.6,74218.51,9.6,0.16513,9e-05,16.04617]
[1776260221126,42.6,74218.51,9.6,0.16513,9e-05,16.04617]
[1776260221358,42.6,74218.51,9.6,0.16513,9e-05,16.04617]
[1776260221563,42.6,74155.4,9.6,0.15949,9e-05,15.67403]
[1776260221783,42.6,74155.4,9.6,0.15949,9e-05,15.67403]
[1776260222060,42.6,74155.4,9.6,0.15949,9e-05,15.67403]
[1776260222442,42.6,74147.95,9.6,0.15883,9e-05,15.62999]
[1776260222789,42.6,74147.95,9.6,0.15883,9e-05,15.62999]
[1776260222845,42.6,74147.95,9.6,0.15883,9e-05,15.62999]
[1776260223967,42.6,74149.16,9.6,0.15894,9e-05,15.63702]
[1776260224240,42.6,74149.16,9.6,0.15894,9e-05,15.63702]
[1776260224517,42.6,74141.83,9.6,0.15829,9e-05,15.59374]
[1776260229491,42.6,74127.6,9.6,0.15703,9e-05,15.50898]
[1776260234526,42.59,74120.81,9.6,0.15643,9e-05,15.46855]
[1776260238261,42.59,74124.24,9.6,0.15673,9e-05,15.4886]
[1776260239698,42.59,74137.73,9.6,0.15791,9e-05,15.56786]
[1776260245419,42.59,74132.76,9.6,0.15746,9e-05,15.53771]
[1776260246078,42.59,74136.66,9.6,0.15779,9e-05,15.56037]
[1776260246150,42.59,74139.93,9.6,0.15808,9e-05,15.57947]
[1776260246611,42.59,74150.86,9.6,0.15904,9e-05,15.64387]
[1776260248436,42.59,74150.86,9.6,0.15904,9e-05,15.64387]
[1776260248455,42.59,74150.86,9.6,0.15904,9e-05,15.64387]
[1776260249550,42.59,74154.35,9.6,0.15934,9e-05,15.66419]
[1776260249740,42.59,74159.61,9.6,0.15981,9e-05,15.69502]
[1776260249790,42.59,74166.94,9.6,0.16045,9e-05,15.73822]
[1776260251278,42.59,74166.94,9.6,0.16045,9e-05,15.73822]
[1776260255360,42.59,74171.96,9.6,0.16086,9e-05,15.76345]
[1776260256163,42.59,74172.44,9.6,0.1609,9e-05,15.76619]
[1776260256372,42.59,74172.44,9.6,0.1609,9e-05,15.76619]
[1776260258897,42.59,74159.21,9.6,0.15973,9e-05,15.68804]
[1776260261439,42.59,74156.23,9.6,0.15947,9e-05,15.67051]
[1776260263003,42.59,74157.49,9.6,0.15958,9e-05,15.67799]
[1776260263488,42.59,74157.49,9.6,0.15958,9e-05,15.67799]
[1776260264465,42.59,74159.84,9.6,0.15979,9e-05,15.69186]
[1776260264506,42.59,74163.52,9.6,0.16011,9e-05,15.71352]
[1776260268272,42.59,74161.29,9.6,0.15991,9e-05,15.69994]
[1776260269764,42.59,74160.58,9.6,0.15984,9e-05,15.69534]
[1776260269806,42.59,74160.58,9.6,0.15984,9e-05,15.69534]
[1776260269917,42.59,74160.58,9.6,0.15984,9e-05,15.69534]
[1776260269920,42.59,74160.58,9.6,0.15984,9e-05,15.69534]
[1776260271045,42.58,74156.48,9.6,0.15947,9e-05,15.67098]
[1776260271119,42.58,74147.01,9.6,0.15863,9e-05,15.61481]
[1776260272592,42.58,74147.01,9.6,0.15863,9e-05,15.61481]
[1776260274576,42.58,74137.91,9.6,0.15782,9e-05,15.5607]
[1776260274583,42.58,74127.04,9.6,0.15687,9e-05,15.49646]
[1776260277562,42.58,74118.06,9.6,0.15608,9e-05,15.44346]
[1776260278369,42.58,74117.89,9.6,0.15607,9e-05,15.44241]
[1776260278562,42.58,74117.89,9.6,0.15607,9e-05,15.44241]
[1776260279044,42.58,74112.25,9.6,0.15558,9e-05,15.40912]
[1776260279287,42.58,74112.25,9.6,0.15558,9e-05,15.40912]
[1776260279352,42.58,74112.25,9.6,0.15558,9e-05,15.40912]
[1776260279543,42.58,74107.29,9.6,0.15514,9e-05,15.37977]
[1776260280419,42.58,74107.29,9.6,0.15514,9e-05,15.37977]
[1776260280430,42.58,74107.29,9.6,0.15514,9e-05,15.37977]
[1776260281199,42.58,74099.3,9.6,0.15445,9e-05,15.33258]
[1776260281295,42.58,74085.0,9.6,0.15321,9e-05,15.24833]
[1776260282441,42.58,74085.0,9.6,0.15321,9e-05,15.24833]
[1776260282554,42.58,74084.39,9.6,0.15316,9e-05,15.24477]
[1776260287335,42.58,74092.27,9.6,0.15383,9e-05,15.29061]
[1776260287433,42.58,74094.17,9.6,0.15399,9e-05,15.30138]
[1776260287624,42.58,74094.17,9.6,0.15399,9e-05,15.30138]
[1776260291195,42.58,74091.51,9.6,0.15376,9e-05,15.28566]
[1776260291500,42.58,74091.51,9.6,0.15376,9e-05,15.28566]
[1776260291624,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260291755,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260291906,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260291945,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260291954,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260292150,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260292506,42.58,74090.87,9.6,0.1537,9e-05,15.28185]
[1776260292602,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260292672,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260292994,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260293072,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260293275,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260293398,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260293530,42.58,74066.76,9.6,0.15163,9e-05,15.13977]
[1776260293572,42.58,74037.72,9.6,0.14915,8e-05,14.96881]
[1776260294255,42.58,74037.72,9.6,0.14915,8e-05,14.96881]
[1776260295178,42.58,74034.3,9.6,0.14886,8e-05,14.94873]
[1776260295289,42.58,74034.3,9.6,0.14886,8e-05,14.94873]
[1776260295294,42.58,74034.3,9.6,0.14886,8e-05,14.94873]
[1776260295300,42.58,74034.3,9.6,0.14886,8e-05,14.94873]
[1776260295531,42.58,74034.3,9.6,0.14886,8e-05,14.94873]
[1776260295646,42.58,74038.68,9.6,0.14924,8e-05,14.97452]
[1776260295961,42.58,74038.68,9.6,0.14924,8e-05,14.97452]
[1776260296333,42.58,74038.68,9.6,0.14924,8e-05,14.97452]
[1776260296367,42.58,74038.68,9.6,0.14924,8e-05,14.97452]
[1776260296578,42.58,74038.68,9.6,0.14924,8e-05,14.97452]
[1776260296634,42.58,74026.48,9.6,0.1482,8e-05,14.90273]
[1776260297031,42.58,74026.48,9.6,0.1482,8e-05,14.90273]
[1776260297039,42.58,74026.48,9.6,0.1482,8e-05,14.90273]
[1776260297197,42.58,74025.2,9.6,0.1481,8e-05,14.89539]
[1776260298111,42.58,74025.2,9.6,0.1481,8e-05,14.89539]
[1776260299304,42.58,74030.97,9.6,0.14858,8e-05,14.92916]
[1776260299327,42.58,74030.97,9.6,0.14858,8e-05,14.92916]
[1776260299333,42.58,74030.97,9.6,0.14858,8e-05,14.92916]
[1776260299407,42.58,74030.97,9.6,0.14858,8e-05,14.92916]
[1776260299491,42.58,74032.81,9.6,0.14874,8e-05,14.93992]
[1776260299659,42.58,74032.81,9.6,0.14874,8e-05,14.93992]
[1776260301411,42.58,74035.29,9.6,0.14895,8e-05,14.95454]
[1776260301415,42.58,74035.29,9.6,0.14895,8e-05,14.95454]
[1776260301926,42.58,74037.46,9.6,0.14913,8e-05,14.96733]
[1776260301964,42.58,74037.46,9.6,0.14913,8e-05,14.96733]
[1776260302098,42.58,74037.46,9.6,0.14913,8e-05,14.96733]
[1776260302711,42.58,74040.49,9.6,0.14939,8e-05,14.98515]
[1776260302765,42.58,74040.49,9.6,0.14939,8e-05,14.98515]
[1776260302824,42.58,74040.49,9.6,0.14939,8e-05,14.98515]
[1776260302861,42.58,74040.49,9.6,0.14939,8e-05,14.98515]
[1776260303162,42.58,74050.84,9.6,0.15027,9e-05,15.04599]
[1776260304226,42.58,74050.84,9.6,0.15027,9e-05,15.04599]
[1776260304328,42.58,74051.82,9.6,0.15036,9e-05,15.05242]
[1776260305679,42.58,74055.83,9.6,0.1507,9e-05,15.07609]
[1776260308265,42.58,74070.23,9.6,0.15194,9e-05,15.16088]
[1776260313971,42.58,74076.79,9.6,0.15246,9e-05,15.19507]
[1776260314122,42.58,74076.79,9.6,0.15246,9e-05,15.19507]
[1776260315121,42.58,74062.68,9.6,0.15125,9e-05,15.1119]
[1776260316846,42.58,74064.51,9.6,0.15141,9e-05,15.12268]
[1776260318559,42.58,74068.05,9.6,0.15171,9e-05,15.14351]
[1776260318629,42.58,74069.7,9.6,0.15185,9e-05,15.15319]
[1776260319480,42.58,74069.7,9.6,0.15185,9e-05,15.15319]
[1776260319514,42.58,74074.7,9.6,0.15228,9e-05,15.18275]
[1776260320679,42.58,74074.7,9.6,0.15228,9e-05,15.18275]
[1776260320705,42.58,74074.7,9.6,0.15228,9e-05,15.18275]
[1776260321339,42.58,74080.18,9.6,0.15275,9e-05,15.21495]
[1776260321498,42.58,74080.18,9.6,0.15275,9e-05,15.21495]
[1776260321581,42.58,74087.09,9.6,0.15335,9e-05,15.25562]
[1776260322174,42.58,74087.09,9.6,0.15335,9e-05,15.25562]
[1776260322679,42.58,74087.09,9.6,0.15335,9e-05,15.25562]
[1776260323380,42.58,74079.86,9.6,0.15273,9e-05,15.2134]
[1776260324619,42.58,74079.86,9.6,0.15273,9e-05,15.2134]
[1776260325615,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260325730,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260326202,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260326410,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260326537,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260326621,42.58,74087.31,9.6,0.15337,9e-05,15.25701]
[1776260326749,42.58,74094.65,9.6,0.154,9e-05,15.30023]
[1776260326874,42.58,74094.65,9.6,0.154,9e-05,15.30023]
[1776260327381,42.58,74094.65,9.6,0.154,9e-05,15.30023]
[1776260327437,42.58,74094.65,9.6,0.154,9e-05,15.30023]
[1776260327621,42.58,74094.65,9.6,0.154,9e-05,15.30023]
[1776260327470,42.58,74106.25,9.6,0.15501,9e-05,15.36868]
[1776260328530,42.58,74106.25,9.6,0.15501,9e-05,15.36868]
[1776260328644,42.58,74106.25,9.6,0.15501,9e-05,15.36868]
[1776260328664,42.58,74106.25,9.6,0.15501,9e-05,15.36868]
[1776260328592,42.58,74119.08,9.6,0.15613,9e-05,15.44448]
[1776260328701,42.58,74119.08,9.6,0.15613,9e-05,15.44448]
[1776260329251,42.58,74119.08,9.6,0.15613,9e-05,15.44448]
[1776260329451,42.58,74119.08,9.6,0.15613,9e-05,15.44448]
[1776260329676,42.58,74102.41,9.6,0.15468,9e-05,15.34626]
[1776260329858,42.58,74102.41,9.6,0.15468,9e-05,15.34626]
[1776260329881,42.58,74102.41,9.6,0.15468,9e-05,15.34626]
[1776260329997,42.58,74102.41,9.6,0.15468,9e-05,15.34626]
[1776260330667,42.58,74070.93,9.6,0.15196,9e-05,15.16087]
[1776260332498,42.58,74063.68,9.6,0.15135,9e-05,15.11852]
[1776260332525,42.58,74063.61,9.6,0.15134,9e-05,15.11831]
[1776260335958,42.58,74072.3,9.6,0.15209,9e-05,15.1694]
[1776260336559,42.58,74072.3,9.6,0.15209,9e-05,15.1694]
[1776260336583,42.58,74072.3,9.6,0.15209,9e-05,15.1694]
[1776260336683,42.58,74072.3,9.6,0.15209,9e-05,15.1694]
[1776260336686,42.58,74082.23,9.6,0.15294,9e-05,15.22777]
[1776260337637,42.58,74082.23,9.6,0.15294,9e-05,15.22777]
[1776260338860,42.58,74094.37,9.6,0.15399,9e-05,15.29954]
[1776260339548,42.58,74098.35,9.6,0.15434,9e-05,15.32312]
[1776260341172,42.58,74094.7,9.6,0.15402,9e-05,15.30175]
[1776260341357,42.58,74094.7,9.6,0.15402,9e-05,15.30175]
[1776260341418,42.58,74094.7,9.6,0.15402,9e-05,15.30175]
[1776260341959,42.58,74104.64,9.6,0.15489,9e-05,15.36042]
[1776260342323,42.58,74124.04,9.6,0.15657,9e-05,15.47475]
[1776260342909,42.58,74124.04,9.6,0.15657,9e-05,15.47475]
[1776260343207,42.58,74124.04,9.6,0.15657,9e-05,15.47475]
[1776260343233,42.58,74124.04,9.6,0.15657,9e-05,15.47475]
[1776260343336,42.58,74121.49,9.6,0.15635,9e-05,15.45982]
[1776260348372,42.58,74113.73,9.6,0.15568,9e-05,15.41399]
[1776260353517,42.58,74117.21,9.6,0.15598,9e-05,15.43449]
[1776260359187,42.58,74116.54,9.6,0.15592,9e-05,15.4305]
[1776260361877,42.58,74118.42,9.6,0.15608,9e-05,15.4415]
[1776260362133,42.58,74118.42,9.6,0.15608,9e-05,15.4415]
[1776260362222,42.58,74118.42,9.6,0.15608,9e-05,15.4415]
[1776260362748,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260362825,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260362838,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363018,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363089,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363132,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363522,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363738,42.58,74132.67,9.6,0.15733,9e-05,15.52542]
[1776260363879,42.58,74135.71,9.6,0.15759,9e-05,15.54337]
[1776260364665,42.58,74135.71,9.6,0.15759,9e-05,15.54337]
[1776260364676,42.58,74134.63,9.6,0.1575,9e-05,15.53684]
[1776260365775,42.58,74141.32,9.6,0.15808,9e-05,15.5761]
[1776260366109,42.58,74141.32,9.6,0.15808,9e-05,15.5761]
[1776260366655,42.58,74144.14,9.6,0.15833,9e-05,15.59268]
[1776260366954,42.58,74144.14,9.6,0.15833,9e-05,15.59268]
[1776260367859,42.58,74148.76,9.6,0.15873,9e-05,15.61986]
[1776260367954,42.58,74148.76,9.6,0.15873,9e-05,15.61986]
[1776260368513,42.58,74157.53,9.6,0.15951,9e-05,15.67164]
[1776260372567,42.58,74156.35,9.6,0.15937,9e-05,15.66075]
[1776260375284,42.58,74153.52,9.6,0.15913,9e-05,15.64417]
[1776260375562,42.58,74153.42,9.6,0.15912,9e-05,15.64363]
[1776260377715,42.58,74151.99,9.6,0.15899,9e-05,15.63507]
[1776260377756,42.58,74151.99,9.6,0.15899,9e-05,15.63507]
[1776260377988,42.58,74150.27,9.6,0.15884,9e-05,15.62482]
[1776260378047,42.58,74150.27,9.6,0.15884,9e-05,15.62482]
[1776260380610,42.58,74143.49,9.6,0.15824,9e-05,15.58469]
[1776260380681,42.58,74143.49,9.6,0.15824,9e-05,15.58469]
[1776260380693,42.58,74142.06,9.6,0.15811,9e-05,15.57622]
[1776260382614,42.58,74127.47,9.6,0.15683,9e-05,15.48986]
[1776260385635,42.58,74140.93,9.6,0.158,9e-05,15.56882]
[1776260390670,42.58,74135.9,9.6,0.15754,9e-05,15.53819]
[1776260395705,42.57,74142.49,9.6,0.15811,9e-05,15.5763]
[1776260396952,42.57,74143.78,9.6,0.15822,9e-05,15.58371]
[1776260397001,42.57,74143.78,9.6,0.15822,9e-05,15.58371]
[1776260397110,42.57,74143.78,9.6,0.15822,9e-05,15.58371]
[1776260397719,42.57,74146.29,9.6,0.15844,9e-05,15.59848]
[1776260398137,42.57,74146.29,9.6,0.15844,9e-05,15.59848]
[1776260398725,42.57,74149.04,9.6,0.15868,9e-05,15.61464]
[1776260399474,42.57,74149.04,9.6,0.15868,9e-05,15.61464]
[1776260399734,42.57,74152.1,9.6,0.15895,9e-05,15.63248]
[1776260400859,42.57,74147.49,9.6,0.15854,9e-05,15.60526]
[1776260401666,42.57,74147.49,9.6,0.15854,9e-05,15.60526]
[1776260401747,42.57,74141.53,9.6,0.15802,9e-05,15.56994]
[1776260404768,42.57,74129.7,9.6,0.15697,9e-05,15.49987]
[1776260405129,42.57,74129.7,9.6,0.15697,9e-05,15.49987]
[1776260410443,42.57,74125.95,9.6,0.15664,9e-05,15.47742]
[1776260412331,42.57,74127.31,9.6,0.15676,9e-05,15.48538]
[1776260416316,42.57,74137.9,9.6,0.15768,9e-05,15.54742]
[1776260416368,42.57,74137.9,9.6,0.15768,9e-05,15.54742]
[1776260416860,42.57,74122.15,9.6,0.1563,9e-05,15.45444]
[1776260420529,42.57,74119.31,9.6,0.15605,9e-05,15.4377]
[1776260420887,42.57,74118.93,9.6,0.15602,9e-05,15.43546]
[1776260421091,42.57,74118.93,9.6,0.15602,9e-05,15.43546]
[1776260421100,42.57,74118.93,9.6,0.15602,9e-05,15.43546]
[1776260421155,42.57,74118.93,9.6,0.15602,9e-05,15.43546]
[1776260421183,42.57,74118.93,9.6,0.15602,9e-05,15.43546]
[1776260421859,42.57,74114.75,9.6,0.15565,9e-05,15.41083]
[1776260422257,42.57,74097.52,9.6,0.15416,9e-05,15.30935]
[1776260423201,42.57,74097.52,9.6,0.15416,9e-05,15.30935]
[1776260423569,42.57,74097.52,9.6,0.15416,9e-05,15.30935]
[1776260423712,42.57,74097.52,9.6,0.15416,9e-05,15.30935]
[1776260425282,42.57,74096.13,9.6,0.15404,9e-05,15.30116]
[1776260425286,42.57,74096.13,9.6,0.15404,9e-05,15.30116]
[1776260425383,42.57,74098.54,9.6,0.15425,9e-05,15.31532]
[1776260426596,42.57,74098.54,9.6,0.15425,9e-05,15.31532]
[1776260426615,42.57,74099.0,9.6,0.15429,9e-05,15.31799]
[1776260429490,42.57,74106.45,9.6,0.15493,9e-05,15.362]
[1776260429749,42.57,74106.45,9.6,0.15493,9e-05,15.362]
[1776260429527,42.57,74106.33,9.6,0.15493,9e-05,15.36146]
[1776260430215,42.57,74101.54,9.6,0.15451,9e-05,15.333]
[1776260430858,42.57,74101.54,9.6,0.15451,9e-05,15.333]
[1776260431552,42.57,74101.54,9.6,0.15451,9e-05,15.333]
[1776260431596,42.57,74101.54,9.6,0.15451,9e-05,15.333]
[1776260431615,42.57,74101.54,9.6,0.15451,9e-05,15.333]
[1776260431706,42.57,74102.65,9.6,0.15457,9e-05,15.33547]
[1776260432833,42.57,74110.5,9.6,0.15525,9e-05,15.38176]
[1776260433627,42.57,74115.25,9.6,0.15567,9e-05,15.40994]
[1776260434858,42.57,74117.48,9.6,0.15586,9e-05,15.42308]
[1776260435104,42.57,74117.48,9.6,0.15586,9e-05,15.42308]
[1776260435480,42.57,74114.73,9.6,0.15563,9e-05,15.40707]
[1776260435997,42.57,74103.5,9.6,0.15465,9e-05,15.34092]
[1776260438801,42.57,74099.31,9.6,0.15429,9e-05,15.31634]
[1776260439341,42.57,74094.91,9.6,0.15391,9e-05,15.29064]
[1776260444509,42.57,74092.29,9.6,0.15368,9e-05,15.27521]
[1776260444557,42.57,74092.15,9.6,0.15367,9e-05,15.27441]
[1776260446853,42.57,74095.11,9.6,0.15393,9e-05,15.29205]
[1776260447078,42.57,74099.05,9.6,0.15428,9e-05,15.31545]
[1776260450518,42.57,74099.06,9.6,0.15429,9e-05,15.31655]
[1776260451344,42.57,74107.11,9.6,0.155,9e-05,15.36429]
[1776260451738,42.57,74107.11,9.6,0.155,9e-05,15.36429]
[1776260451805,42.57,74107.11,9.6,0.155,9e-05,15.36429]
[1776260451870,42.57,74107.11,9.6,0.155,9e-05,15.36429]
[1776260451824,42.58,74123.87,9.6,0.15646,9e-05,15.46329]
[1776260452283,42.58,74137.51,9.6,0.15766,9e-05,15.54398]
[1776260453971,42.58,74141.33,9.6,0.158,9e-05,15.56671]
[1776260454589,42.58,74137.73,9.6,0.15768,9e-05,15.54551]
[1776260455135,42.58,74127.53,9.6,0.15679,9e-05,15.48541]
[1776260458220,42.58,74123.3,9.6,0.15642,9e-05,15.46083]
[1776260458362,42.58,74123.3,9.6,0.15642,9e-05,15.46083]
[1776260458375,42.58,74123.3,9.6,0.15642,9e-05,15.46083]
[1776260458417,42.58,74134.21,9.6,0.15738,9e-05,15.52511]
[1776260459784,42.58,74147.99,9.6,0.1586,9e-05,15.60689]
[1776260461170,42.58,74153.38,9.6,0.15907,9e-05,15.63866]
[1776260463684,42.58,74162.63,9.6,0.1599,9e-05,15.69403]
[1776260464344,42.58,74163.27,9.6,0.15996,9e-05,15.69802]
[1776260464393,42.58,74155.34,9.6,0.15926,9e-05,15.65149]
[1776260465860,42.58,74155.34,9.6,0.15926,9e-05,15.65149]
[1776260466316,42.58,74145.56,9.6,0.1584,9e-05,15.59399]
[1776260471483,42.58,74137.22,9.6,0.15768,9e-05,15.5451]
[1776260472204,42.58,74135.7,9.6,0.15754,9e-05,15.53625]
[1776260472283,42.58,74135.7,9.6,0.15754,9e-05,15.53625]
[1776260473391,42.58,74128.62,9.6,0.15693,9e-05,15.49465]
[1776260473528,42.58,74128.62,9.6,0.15693,9e-05,15.49465]
[1776260475066,42.58,74128.6,9.6,0.15693,9e-05,15.49487]
[1776260475156,42.58,74128.6,9.6,0.15693,9e-05,15.49487]
[1776260476401,42.58,74122.2,9.6,0.15637,9e-05,15.45717]
[1776260476533,42.58,74122.2,9.6,0.15637,9e-05,15.45717]
[1776260477883,42.59,74123.39,9.6,0.15648,9e-05,15.46457]
[1776260478081,42.59,74122.23,9.6,0.15638,9e-05,15.45794]
[1776260479250,42.59,74120.36,9.6,0.15622,9e-05,15.44712]
[1776260480472,42.59,74116.19,9.6,0.15586,9e-05,15.4228]
[1776260480478,42.59,74116.19,9.6,0.15586,9e-05,15.4228]
[1776260481880,42.59,74115.98,9.6,0.15585,9e-05,15.42179]
[1776260483486,42.59,74115.21,9.6,0.15579,9e-05,15.41772]
[1776260483647,42.59,74115.21,9.6,0.15579,9e-05,15.41772]
[1776260483845,42.59,74115.21,9.6,0.15579,9e-05,15.41772]
[1776260484623,42.59,74115.03,9.6,0.15578,9e-05,15.4169]
[1776260484818,42.59,74115.03,9.6,0.15578,9e-05,15.4169]
[1776260486000,42.59,74122.97,9.6,0.15647,9e-05,15.46415]
[1776260486881,42.59,74122.97,9.6,0.15647,9e-05,15.46415]
[1776260486899,42.59,74114.67,9.6,0.15575,9e-05,15.41526]
[1776260487151,42.59,74114.67,9.6,0.15575,9e-05,15.41526]
[1776260489174,42.59,74100.65,9.6,0.15453,9e-05,15.33259]
[1776260494333,42.59,74101.51,9.6,0.15458,9e-05,15.33384]
[1776260499415,42.59,74086.32,9.6,0.15327,9e-05,15.24466]
[1776260499452,42.59,74071.4,9.6,0.15199,9e-05,15.15702]
[1776260504503,42.6,74072.65,9.6,0.15211,9e-05,15.16551]
[1776260506366,42.6,74074.49,9.6,0.15227,9e-05,15.17657]
[1776260506753,42.6,74074.49,9.6,0.15227,9e-05,15.17657]
[1776260506950,42.6,74074.49,9.6,0.15227,9e-05,15.17657]
[1776260506834,42.6,74057.52,9.6,0.15082,9e-05,15.07679]
[1776260507343,42.6,74057.52,9.6,0.15082,9e-05,15.07679]
[1776260507865,42.6,74057.52,9.6,0.15082,9e-05,15.07679]
[1776260507528,42.6,74036.92,9.6,0.14907,8e-05,14.95574]
[1776260508170,42.6,74036.92,9.6,0.14907,8e-05,14.95574]
[1776260508253,42.6,74036.92,9.6,0.14907,8e-05,14.95574]
[1776260508542,42.6,74049.65,9.6,0.15016,9e-05,15.03076]
[1776260513579,42.6,74049.09,9.6,0.15014,9e-05,15.0295]
[1776260514319,42.6,74049.09,9.6,0.15014,9e-05,15.0295]
[1776260518986,42.61,74050.19,9.6,0.15026,9e-05,15.03782]
[1776260523863,42.61,74047.9,9.6,0.15009,8e-05,15.02593]
[1776260523900,42.61,74047.9,9.6,0.15009,8e-05,15.02593]
[1776260523976,42.61,74047.9,9.6,0.15009,8e-05,15.02593]
[1776260524164,42.61,74051.22,9.6,0.15038,9e-05,15.04581]
[1776260524237,42.61,74051.22,9.6,0.15038,9e-05,15.04581]
[1776260524883,42.61,74064.17,9.6,0.15149,9e-05,15.12227]
[1776260528505,42.61,74060.11,9.6,0.15115,9e-05,15.0992]
[1776260529023,42.61,74058.36,9.6,0.15101,9e-05,15.0892]
[1776260529044,42.61,74058.36,9.6,0.15101,9e-05,15.0892]
[1776260529260,42.61,74058.36,9.6,0.15101,9e-05,15.0892]
[1776260529316,42.61,74058.36,9.6,0.15101,9e-05,15.0892]
[1776260529861,42.61,74058.36,9.6,0.15101,9e-05,15.0892]
[1776260529913,42.62,74041.74,9.6,0.1496,8e-05,14.99167]
[1776260532088,42.62,74036.79,9.6,0.14918,8e-05,14.96269]
[1776260532137,42.62,74036.79,9.6,0.14918,8e-05,14.96269]
[1776260534183,42.62,74024.26,9.6,0.14812,8e-05,14.88933]
[1776260539768,42.62,74027.97,9.6,0.14845,8e-05,14.91217]
[1776260540867,42.62,74027.97,9.6,0.14845,8e-05,14.91217]
[1776260540943,42.62,74034.1,9.6,0.14897,8e-05,14.94828]
[1776260544180,42.62,74039.57,9.6,0.14944,8e-05,14.98106]
[1776260544804,42.62,74028.86,9.6,0.14854,8e-05,14.91823]
[1776260548946,42.62,74016.61,9.6,0.14752,8e-05,14.84699]
[1776260550173,42.62,74011.52,9.6,0.14709,8e-05,14.81735]
[1776260553203,42.63,74001.42,9.6,0.14623,8e-05,14.75509]
[1776260556273,42.63,74004.89,9.6,0.14653,8e-05,14.77645]
[1776260558555,42.63,74007.96,9.6,0.1468,8e-05,14.79505]
[1776260558902,42.63,74010.85,9.6,0.14705,8e-05,14.81228]
[1776260559948,42.63,74010.85,9.6,0.14705,8e-05,14.81228]
[1776260560024,42.63,74010.85,9.6,0.14705,8e-05,14.81228]
[1776260560118,42.63,74011.25,9.6,0.14709,8e-05,14.81509]
[1776260560165,42.63,74011.25,9.6,0.14709,8e-05,14.81509]
[1776260561501,42.63,74018.55,9.6,0.14771,8e-05,14.85835]
[1776260561687,42.63,74018.55,9.6,0.14771,8e-05,14.85835]
[1776260561930,42.63,74018.55,9.6,0.14771,8e-05,14.85835]
[1776260561949,42.63,74018.55,9.6,0.14771,8e-05,14.85835]
[1776260562157,42.63,74015.69,9.6,0.14747,8e-05,14.84197]
[1776260562278,42.63,74015.69,9.6,0.14747,8e-05,14.84197]
[1776260562552,42.63,74015.69,9.6,0.14747,8e-05,14.84197]
[1776260562956,42.63,74013.26,9.6,0.14727,8e-05,14.82814]
[1776260563836,42.63,74013.26,9.6,0.14727,8e-05,14.82814]
[1776260565164,42.64,74000.79,9.6,0.14624,8e-05,14.75558]
[1776260565445,42.64,74000.79,9.6,0.14624,8e-05,14.75558]
[1776260566196,42.64,74001.47,9.6,0.1463,8e-05,14.75991]
[1776260567992,42.64,73985.57,9.6,0.14499,8e-05,14.66747]
[1776260569962,42.65,73986.74,9.6,0.14515,8e-05,14.67895]
[1776260570007,42.66,73989.95,9.6,0.14548,8e-05,14.70218]
[1776260570212,42.66,73989.95,9.6,0.14548,8e-05,14.70218]
[1776260570877,42.66,73989.95,9.6,0.14549,8e-05,14.70259]
[1776260572675,42.66,73995.66,9.6,0.14597,8e-05,14.73638]
[1776260575793,42.67,74009.77,9.6,0.14717,8e-05,14.82025]
[1776260580810,42.67,74003.96,9.6,0.1467,8e-05,14.78724]
[1776260581633,42.67,74002.82,9.6,0.14661,8e-05,14.78086]
[1776260582638,42.67,74000.92,9.6,0.14645,8e-05,14.77004]
[1776260582850,42.67,74000.92,9.6,0.14645,8e-05,14.77004]
[1776260583305,42.67,73993.94,9.6,0.14587,8e-05,14.72954]
[1776260585191,42.67,73993.61,9.6,0.14586,8e-05,14.72837]
[1776260585275,42.67,73993.61,9.6,0.14586,8e-05,14.72837]
[1776260585376,42.67,73991.95,9.6,0.14572,8e-05,14.71865]
[1776260587913,42.67,73990.04,9.6,0.14557,8e-05,14.70783]
[1776260589859,42.68,73997.14,9.6,0.14617,8e-05,14.75039]
[1776260589954,42.68,73996.78,9.6,0.14615,8e-05,14.74858]
[1776260590320,42.68,73996.78,9.6,0.14615,8e-05,14.74858]
[1776260590357,42.68,73996.78,9.6,0.14615,8e-05,14.74858]
[1776260595523,42.68,74005.89,9.6,0.14693,8e-05,14.80336]
[1776260597148,42.68,73999.43,9.6,0.14639,8e-05,14.7658]
[1776260597179,42.68,73999.43,9.6,0.14639,8e-05,14.7658]
[1776260597420,42.68,73999.43,9.6,0.14639,8e-05,14.7658]
[1776260597598,42.68,73999.43,9.6,0.14639,8e-05,14.7658]
[1776260598464,42.68,73998.45,9.6,0.14632,8e-05,14.76069]
[1776260598841,42.68,73998.45,9.6,0.14632,8e-05,14.76069]
[1776260598883,42.68,73998.45,9.6,0.14632,8e-05,14.76069]
[1776260598887,42.68,73998.45,9.6,0.14632,8e-05,14.76069]
[1776260598979,42.68,74000.61,9.6,0.14651,8e-05,14.77364]
[1776260599347,42.68,74000.61,9.6,0.14651,8e-05,14.77364]
[1776260599702,42.68,74000.61,9.6,0.14651,8e-05,14.77364]
[1776260599904,42.68,73989.41,9.6,0.14558,8e-05,14.70846]
[1776260601703,42.69,73981.9,9.6,0.14496,8e-05,14.66497]
[1776260601772,42.69,73981.9,9.6,0.14496,8e-05,14.66497]
[1776260604458,42.69,73979.71,9.6,0.1448,8e-05,14.65353]
[1776260608800,42.7,73977.63,9.6,0.1447,8e-05,14.64676]
[1776260608983,42.7,73975.33,9.6,0.14452,8e-05,14.63402]
[1776260609178,42.7,73975.33,9.6,0.14452,8e-05,14.63402]
[1776260609761,42.71,73961.28,9.6,0.14337,8e-05,14.55243]
[1776260610264,42.71,73961.28,9.6,0.14337,8e-05,14.55243]
[1776260611196,42.71,73960.92,9.6,0.14335,8e-05,14.55068]
[1776260614380,42.71,73944.92,9.6,0.14201,8e-05,14.45402]
[1776260614412,42.71,73944.92,9.6,0.14201,8e-05,14.45402]
[1776260614887,42.71,73944.92,9.6,0.14201,8e-05,14.45402]
[1776260614976,42.71,73944.92,9.6,0.14201,8e-05,14.45402]
[1776260615000,42.71,73942.56,9.6,0.14183,8e-05,14.44127]
[1776260615275,42.71,73942.56,9.6,0.14183,8e-05,14.44127]
[1776260615946,42.71,73928.28,9.6,0.14068,8e-05,14.35849]
[1776260620530,42.72,73921.24,9.6,0.14013,8e-05,14.31905]
[1776260620546,42.72,73917.07,9.6,0.1398,8e-05,14.2953]
[1776260621153,42.72,73917.07,9.6,0.1398,8e-05,14.2953]
[1776260621381,42.72,73911.65,9.6,0.13937,8e-05,14.26432]
[1776260622462,42.72,73911.65,9.6,0.13937,8e-05,14.26432]
[1776260623006,42.72,73911.65,9.6,0.13937,8e-05,14.26432]
[1776260623074,42.72,73911.65,9.6,0.13937,8e-05,14.26432]
[1776260623074,42.75,73912.71,9.6,0.13962,8e-05,14.28229]
[1776260624023,42.75,73912.71,9.6,0.13962,8e-05,14.28229]
[1776260624056,42.75,73911.94,9.6,0.13957,8e-05,14.27818]
[1776260629437,42.75,73915.52,9.6,0.13988,8e-05,14.30081]
[1776260634747,42.76,73922.99,9.6,0.1405,8e-05,14.34553]
[1776260634859,42.76,73922.99,9.6,0.1405,8e-05,14.34553]
[1776260634950,42.76,73922.99,9.6,0.1405,8e-05,14.34553]
[1776260634964,42.76,73922.99,9.6,0.1405,8e-05,14.34553]
[1776260635060,42.76,73922.62,9.6,0.14048,8e-05,14.34391]
[1776260635272,42.76,73922.62,9.6,0.14048,8e-05,14.34391]
[1776260635483,42.76,73929.15,9.6,0.14101,8e-05,14.38192]
[1776260638504,42.76,73910.18,9.6,0.13949,8e-05,14.27227]
[1776260640273,42.76,73911.38,9.6,0.13959,8e-05,14.27992]
[1776260645397,42.76,73920.23,9.6,0.14033,8e-05,14.33277]
[1776260645751,42.76,73920.23,9.6,0.14033,8e-05,14.33277]
[1776260645925,42.76,73920.23,9.6,0.14033,8e-05,14.33277]
[1776260646060,42.77,73921.14,9.6,0.14041,8e-05,14.33866]
[1776260648054,42.77,73930.27,9.6,0.14115,8e-05,14.3918]
[1776260650463,42.77,73941.39,9.6,0.14209,8e-05,14.45837]
[1776260651697,42.77,73942.2,9.6,0.14217,8e-05,14.46406]
[1776260651716,42.77,73942.2,9.6,0.14217,8e-05,14.46406]
[1776260652061,42.77,73957.01,9.6,0.14339,8e-05,14.55098]
[1776260652881,42.78,73969.47,9.6,0.14442,8e-05,14.62411]
[1776260657215,42.78,73963.68,9.6,0.14397,8e-05,14.5917]
[1776260657234,42.78,73963.68,9.6,0.14397,8e-05,14.5917]
[1776260658341,42.78,73958.65,9.6,0.14356,8e-05,14.56278]
[1776260658807,42.78,73958.65,9.6,0.14356,8e-05,14.56278]
[1776260658823,42.78,73950.96,9.6,0.14293,8e-05,14.51842]
[1776260660064,42.78,73950.96,9.6,0.14293,8e-05,14.51842]
[1776260660099,42.78,73939.93,9.6,0.14203,8e-05,14.45441]
[1776260665456,42.81,73946.0,9.6,0.1427,8e-05,14.50126]
[1776260668161,42.81,73951.7,9.6,0.14319,8e-05,14.53611]
[1776260668830,42.81,73951.7,9.6,0.14319,8e-05,14.53611]
[1776260675107,42.82,73951.9,9.6,0.14321,8e-05,14.53561]
[1776260675273,42.82,73947.3,9.6,0.14284,8e-05,14.50922]
[1776260675620,42.82,73947.3,9.6,0.14284,8e-05,14.50922]
[1776260675891,42.82,73934.36,9.6,0.14178,8e-05,14.43404]
[1776260676462,42.82,73934.36,9.6,0.14178,8e-05,14.43404]
[1776260678203,42.82,73921.31,9.6,0.14072,8e-05,14.35856]
[1776260682389,42.83,73924.59,9.6,0.14101,8e-05,14.37874]
[1776260684830,42.83,73913.37,9.6,0.14011,8e-05,14.31424]
[1776260687175,42.83,73904.76,9.6,0.13942,8e-05,14.26497]
[1776260687405,42.83,73904.76,9.6,0.13942,8e-05,14.26497]
[1776260687854,42.83,73898.32,9.6,0.13891,8e-05,14.22779]
[1776260692888,42.83,73896.21,9.6,0.13876,8e-05,14.21704]
[1776260694201,42.83,73902.21,9.6,0.13924,8e-05,14.25212]
[1776260694674,42.83,73902.21,9.6,0.13924,8e-05,14.25212]
[1776260694903,42.83,73909.34,9.6,0.13982,8e-05,14.29351]
[1776260695909,42.84,73921.07,9.6,0.14078,8e-05,14.36207]
[1776260697129,42.84,73921.07,9.6,0.14078,8e-05,14.36207]
[1776260697409,42.84,73922.33,9.6,0.14089,8e-05,14.37003]
[1776260697742,42.84,73922.33,9.6,0.14089,8e-05,14.37003]
[1776260698089,42.84,73922.33,9.6,0.14089,8e-05,14.37003]
[1776260698112,42.84,73922.33,9.6,0.14089,8e-05,14.37003]
[1776260698116,42.84,73922.33,9.6,0.14089,8e-05,14.37003]
[1776260698105,42.84,73891.79,9.6,0.13842,8e-05,14.19275]
[1776260698238,42.84,73891.79,9.6,0.13842,8e-05,14.19275]
[1776260698430,42.84,73891.79,9.6,0.13842,8e-05,14.19275]
[1776260698912,42.84,73891.79,9.6,0.13842,8e-05,14.19275]
[1776260698949,42.84,73889.86,9.6,0.13827,8e-05,14.1817]
[1776260699763,42.84,73889.86,9.6,0.13827,8e-05,14.1817]
[1776260699955,42.84,73896.46,9.6,0.1388,8e-05,14.22007]
[1776260701272,42.84,73898.98,9.6,0.13901,8e-05,14.23495]
[1776260702138,42.84,73898.98,9.6,0.13901,8e-05,14.23495]
[1776260701969,42.84,73899.67,9.6,0.13907,8e-05,14.2394]
[1776260702976,42.84,73898.84,9.6,0.13901,8e-05,14.23482]
[1776260705687,42.84,73897.54,9.6,0.13891,8e-05,14.22776]
[1776260705846,42.84,73897.54,9.6,0.13891,8e-05,14.22776]
[1776260706174,42.84,73911.61,9.6,0.14005,8e-05,14.30966]
[1776260706502,42.84,73911.61,9.6,0.14005,8e-05,14.30966]
[1776260711014,42.84,73925.19,9.6,0.14116,8e-05,14.3898]
[1776260713928,42.85,73921.01,9.6,0.14083,8e-05,14.3662]
[1776260714177,42.85,73921.01,9.6,0.14083,8e-05,14.3662]
[1776260714690,42.85,73914.78,9.6,0.14033,8e-05,14.33029]
[1776260715066,42.85,73883.96,9.6,0.13786,8e-05,14.15183]
[1776260720101,42.85,73890.9,9.6,0.13844,8e-05,14.19375]
[1776260721937,42.85,73897.98,9.6,0.13901,8e-05,14.23509]
[1776260722119,42.85,73902.73,9.6,0.1394,8e-05,14.26286]
[1776260723204,42.85,73911.95,9.6,0.14015,8e-05,14.31675]
[1776260723333,42.85,73911.95,9.6,0.14015,8e-05,14.31675]
[1776260726404,42.86,73922.81,9.6,0.14104,8e-05,14.38059]
[1776260728161,42.86,73936.32,9.6,0.14215,8e-05,14.45989]
[1776260731059,42.86,73931.73,9.6,0.14179,8e-05,14.43423]
[1776260731182,42.86,73918.01,9.6,0.14065,8e-05,14.3511]
[1776260735578,42.87,73925.95,9.6,0.14132,8e-05,14.39893]
[1776260735727,42.87,73925.95,9.6,0.14132,8e-05,14.39893]
[1776260740797,42.87,73933.14,9.6,0.14193,8e-05,14.44255]
[1776260740857,42.87,73933.14,9.6,0.14193,8e-05,14.44255]
[1776260741153,42.87,73936.31,9.6,0.14221,8e-05,14.46205]
[1776260741787,42.87,73936.31,9.6,0.14221,8e-05,14.46205]
[1776260741907,42.87,73936.31,9.6,0.14221,8e-05,14.46205]
[1776260742216,42.87,73947.01,9.6,0.14309,8e-05,14.52468]
[1776260742375,42.87,73947.01,9.6,0.14309,8e-05,14.52468]
[1776260742974,42.88,73974.89,9.6,0.14539,8e-05,14.68724]
[1776260743663,42.88,73988.09,9.6,0.14648,8e-05,14.76415]
[1776260748229,42.88,73969.04,9.6,0.14492,8e-05,14.65422]
[1776260754232,42.88,73972.05,9.6,0.1452,8e-05,14.67365]
[1776260756564,42.88,73973.98,9.6,0.14536,8e-05,14.68545]
[1776260757859,42.88,73978.75,9.6,0.14576,8e-05,14.71352]
[1776260758172,42.89,73994.19,9.6,0.14705,8e-05,14.80384]
[1776260761841,42.89,73994.76,9.6,0.14711,8e-05,14.8076]
[1776260761922,42.89,73986.21,9.6,0.1464,8e-05,14.75804]
[1776260762986,42.89,73975.85,9.6,0.14555,8e-05,14.6983]
[1776260766081,42.89,73970.32,9.6,0.1451,8e-05,14.66644]
[1776260766868,42.89,73971.16,9.6,0.14518,8e-05,14.67199]
[1776260766947,42.89,73986.84,9.6,0.14648,8e-05,14.76331]
[1776260767654,42.89,74000.4,9.6,0.14761,8e-05,14.84251]
[1776260772836,42.89,74009.59,9.6,0.14839,8e-05,14.89693]
[1776260775264,42.9,73998.81,9.6,0.1475,8e-05,14.83484]
[1776260779587,42.9,73995.58,9.6,0.14724,8e-05,14.81677]
[1776260779858,42.9,73995.58,9.6,0.14724,8e-05,14.81677]
[1776260779866,42.9,73989.74,9.6,0.14676,8e-05,14.78331]
[1776260785189,42.9,73981.77,9.6,0.14611,8e-05,14.7375]
[1776260790764,42.9,73985.43,9.6,0.14643,8e-05,14.76013]
[1776260791365,42.91,73986.4,9.6,0.14649,8e-05,14.76215]
[1776260793715,42.91,73992.13,9.6,0.14697,8e-05,14.79566]
[1776260795642,42.91,73972.24,9.6,0.14532,8e-05,14.68045]
[1776260797680,42.91,73974.49,9.6,0.14552,8e-05,14.69413]
[1776260799505,42.91,73969.37,9.6,0.1451,8e-05,14.66495]
[1776260799517,42.91,73969.37,9.6,0.1451,8e-05,14.66495]
[1776260800260,42.91,73954.05,9.6,0.14385,8e-05,14.57631]
[1776260801255,42.91,73943.06,9.6,0.14296,8e-05,14.51302]
[1776260804512,42.92,73939.51,9.6,0.14268,8e-05,14.49353]
[1776260805243,42.92,73937.01,9.6,0.14249,8e-05,14.47995]
[1776260806210,42.92,73937.01,9.6,0.14249,8e-05,14.47995]
[1776260806219,42.92,73937.01,9.6,0.14249,8e-05,14.47995]
[1776260806887,42.92,73936.91,9.6,0.14249,8e-05,14.47985]
[1776260807243,42.92,73941.84,9.6,0.1429,8e-05,14.50892]
[1776260807996,42.92,73941.84,9.6,0.1429,8e-05,14.50892]
[1776260808046,42.92,73954.99,9.6,0.14398,8e-05,14.58576]
[1776260809206,42.92,73954.99,9.6,0.14398,8e-05,14.58576]
[1776260810764,42.92,73979.18,9.6,0.14599,8e-05,14.72728]
[1776260815911,42.93,73979.28,9.6,0.14601,8e-05,14.72874]
[1776260816338,42.93,73979.52,9.6,0.14604,8e-05,14.73051]
[1776260818632,42.93,73981.43,9.6,0.1462,8e-05,14.742]
[1776260819980,42.93,73963.07,9.6,0.14469,8e-05,14.63554]
[1776260822851,42.93,73975.76,9.6,0.14575,8e-05,14.70989]
[1776260826941,42.93,73973.45,9.6,0.14557,8e-05,14.69741]
[1776260826970,42.93,73973.45,9.6,0.14557,8e-05,14.69741]
[1776260829563,42.93,73982.56,9.6,0.14633,8e-05,14.75107]
[1776260829939,42.93,73982.56,9.6,0.14633,8e-05,14.75107]
[1776260830314,42.93,73996.8,9.6,0.14752,8e-05,14.83413]
[1776260830907,42.93,74008.3,9.6,0.14848,8e-05,14.90113]
[1776260831528,42.93,74008.3,9.6,0.14848,8e-05,14.90113]
[1776260831980,42.94,74010.47,9.6,0.14867,8e-05,14.91426]
[1776260837210,42.94,74012.79,9.6,0.14888,8e-05,14.92884]
[1776260837295,42.94,74012.79,9.6,0.14888,8e-05,14.92884]
[1776260837578,42.94,74011.62,9.6,0.14879,8e-05,14.92227]
[1776260837592,42.94,74011.62,9.6,0.14879,8e-05,14.92227]
[1776260838333,42.94,74005.41,9.6,0.14827,8e-05,14.88617]
[1776260843543,42.94,73995.44,9.6,0.14745,8e-05,14.82888]
[1776260848825,42.94,74001.18,9.6,0.14794,8e-05,14.8631]
[1776260852524,42.94,74004.56,9.6,0.1482,8e-05,14.87948]
[1776260852570,42.94,74004.56,9.6,0.1482,8e-05,14.87948]
[1776260853061,42.95,74010.67,9.6,0.14872,8e-05,14.9154]
[1776260855574,42.95,74015.45,9.6,0.14913,8e-05,14.94376]
[1776260861117,42.95,74010.34,9.6,0.14872,8e-05,14.91564]
[1776260862393,42.95,74012.08,9.6,0.14887,8e-05,14.92606]
[1776260867820,42.96,74011.57,9.6,0.14885,8e-05,14.92439]
[1776260870578,42.96,74012.77,9.6,0.14896,8e-05,14.93219]
[1776260873487,42.96,74020.0,9.6,0.14958,8e-05,14.975]
[1776260874421,42.96,74020.22,9.6,0.1496,8e-05,14.97648]
[1776260875253,42.96,74020.22,9.6,0.1496,8e-05,14.97648]
[1776260882577,42.96,74015.03,9.6,0.14919,8e-05,14.94809]
[1776260883641,42.96,74019.15,9.6,0.14954,8e-05,14.97232]
[1776260884989,42.97,74024.3,9.6,0.14998,8e-05,15.00251]
[1776260885908,42.97,74017.66,9.6,0.14942,8e-05,14.96398]
[1776260885949,42.97,74017.66,9.6,0.14942,8e-05,14.96398]
[1776260886293,42.97,74002.87,9.6,0.14819,8e-05,14.87805]
[1776260886863,42.97,74002.87,9.6,0.14819,8e-05,14.87805]
[1776260887299,42.97,73984.85,9.6,0.14668,8e-05,14.77331]
[1776260888446,42.97,73981.09,9.6,0.14638,8e-05,14.7517]
[1776260893342,42.97,73970.83,9.6,0.14555,8e-05,14.69336]
[1776260896926,42.97,73970.08,9.6,0.14549,8e-05,14.68965]
[1776260897323,42.97,73970.08,9.6,0.14549,8e-05,14.68965]
[1776260897370,42.97,73961.66,9.6,0.1448,8e-05,14.64096]
[1776260900826,42.98,73958.66,9.6,0.14457,8e-05,14.62455]
[1776260901113,42.98,73958.66,9.6,0.14457,8e-05,14.62455]
[1776260901876,42.98,73958.66,9.6,0.14457,8e-05,14.62481]
[1776260901925,42.98,73948.47,9.6,0.14374,8e-05,14.56564]
[1776260903237,42.98,73933.1,9.6,0.14249,8e-05,14.47722]
[1776260907482,42.98,73933.1,9.6,0.14251,8e-05,14.47849]
[1776260908729,42.98,73932.7,9.6,0.14248,8e-05,14.47661]
[1776260908839,42.98,73932.7,9.6,0.14248,8e-05,14.47661]
[1776260909817,42.98,73931.88,9.6,0.14242,8e-05,14.47235]
[1776260910976,42.98,73922.5,9.6,0.14166,8e-05,14.41797]
[1776260915952,42.99,73928.1,9.6,0.14209,8e-05,14.44721]
[1776260916726,42.99,73926.24,9.6,0.14194,8e-05,14.43653]
[1776260916741,42.99,73926.24,9.6,0.14194,8e-05,14.43653]
[1776260916759,42.99,73926.24,9.6,0.14194,8e-05,14.43653]
[1776260917366,42.99,73911.71,9.6,0.14077,8e-05,14.35236]
[1776260919298,42.99,73900.74,9.6,0.13988,8e-05,14.28904]
[1776260919537,42.99,73890.14,9.6,0.13903,8e-05,14.22772]
[1776260924662,42.99,73884.95,9.6,0.13863,8e-05,14.19868]
[1776260930216,42.99,73883.01,9.6,0.13848,8e-05,14.18815]
[1776260930780,42.99,73880.54,9.6,0.13829,8e-05,14.17431]
[1776260931236,42.99,73882.08,9.6,0.13841,8e-05,14.1832]
[1776260935257,42.99,73883.17,9.6,0.1385,8e-05,14.18944]
[1776260935359,42.99,73883.81,9.6,0.13855,8e-05,14.19311]
[1776260940208,42.99,73883.31,9.6,0.13852,8e-05,14.19097]
[1776260940263,42.99,73881.66,9.6,0.13839,8e-05,14.18163]
[1776260940860,42.99,73881.66,9.6,0.13839,8e-05,14.18163]
[1776260940934,42.99,73881.7,9.6,0.1384,8e-05,14.18186]
[1776260941949,42.99,73881.7,9.6,0.1384,8e-05,14.18186]
[1776260942072,42.99,73881.7,9.6,0.1384,8e-05,14.18186]
[1776260942295,42.99,73881.7,9.6,0.1384,8e-05,14.18186]
[1776260942356,42.99,73890.5,9.6,0.13911,8e-05,14.23304]
[1776260942607,42.99,73890.5,9.6,0.13911,8e-05,14.23304]
[1776260943380,42.99,73908.56,9.6,0.14056,8e-05,14.3377]
[1776260944072,42.99,73921.26,9.6,0.14159,8e-05,14.41133]
[1776260945153,43.0,73932.23,9.6,0.14249,8e-05,14.47513]
[1776260950080,43.0,73932.2,9.6,0.1425,8e-05,14.4756]
[1776260952768,43.0,73916.54,9.6,0.14123,8e-05,14.38566]
[1776260954679,43.0,73916.12,9.6,0.1412,8e-05,14.38348]
[1776260956348,43.0,73914.56,9.6,0.14108,8e-05,14.37445]
[1776260956624,43.0,73910.75,9.6,0.14077,8e-05,14.35271]
[1776260956633,43.0,73910.75,9.6,0.14077,8e-05,14.35271]
[1776260961831,43.0,73913.49,9.6,0.14101,8e-05,14.3693]
[1776260963277,43.0,73913.49,9.6,0.14101,8e-05,14.3693]
[1776260965255,43.0,73926.7,9.6,0.14208,8e-05,14.44608]
[1776260965301,43.0,73931.49,9.6,0.14248,8e-05,14.47436]
[1776260967352,43.01,73945.7,9.6,0.14365,8e-05,14.55731]
[1776260968171,43.01,73934.63,9.6,0.14275,8e-05,14.49347]
[1776260968556,43.01,73934.63,9.6,0.14275,8e-05,14.49347]
[1776260969524,43.01,73928.69,9.6,0.14226,8e-05,14.45904]
[1776260970347,43.01,73925.98,9.6,0.14205,8e-05,14.44379]
[1776260974608,43.01,73918.76,9.6,0.14144,8e-05,14.39829]
[1776260978705,43.01,73913.47,9.6,0.14102,8e-05,14.36841]
[1776260979071,43.01,73913.47,9.6,0.14102,8e-05,14.36841]
[1776260979957,43.01,73930.26,9.6,0.14238,8e-05,14.46581]
[1776260982568,43.01,73922.59,9.6,0.14177,8e-05,14.4223]
[1776260984978,43.01,73920.45,9.6,0.14161,8e-05,14.41056]
[1776260987053,43.01,73925.09,9.6,0.14199,8e-05,14.43754]
[1776260988096,43.02,73928.0,9.6,0.14223,8e-05,14.45503]
[1776260988865,43.02,73929.67,9.6,0.14237,8e-05,14.46499]
[1776260989020,43.02,73943.35,9.6,0.14349,8e-05,14.54428]
[1776260994055,43.02,73947.93,9.6,0.14389,8e-05,14.57232]
[1776260999093,43.02,73947.13,9.6,0.14384,8e-05,14.56875]
[1776261001086,43.02,73942.81,9.6,0.14349,8e-05,14.5439]
[1776261001385,43.03,73954.11,9.6,0.14442,8e-05,14.60993]
[1776261002114,43.03,73966.51,9.6,0.14545,8e-05,14.68211]
[1776261002640,43.03,73966.51,9.6,0.14545,8e-05,14.68211]
[1776261006376,43.03,73965.65,9.6,0.14538,8e-05,14.6776]
[1776261012316,43.03,73958.36,9.6,0.1448,8e-05,14.63676]
[1776261012322,43.03,73958.36,9.6,0.1448,8e-05,14.63676]
[1776261016043,43.03,73958.71,9.6,0.14485,8e-05,14.63983]
[1776261016408,43.03,73958.71,9.6,0.14485,8e-05,14.63983]
[1776261016481,43.03,73956.89,9.6,0.1447,8e-05,14.62946]
[1776261018985,43.03,73951.78,9.6,0.14428,8e-05,14.60015]
[1776261019233,43.04,73960.64,9.6,0.14502,8e-05,14.65174]
[1776261022139,43.04,73959.6,9.6,0.14494,8e-05,14.64605]
[1776261024175,43.04,73959.17,9.6,0.14491,8e-05,14.64392]
[1776261024229,43.04,73959.17,9.6,0.14491,8e-05,14.64392]
[1776261024439,43.04,73959.17,9.6,0.14491,8e-05,14.64392]
[1776261025275,43.04,73973.89,9.6,0.14613,8e-05,14.72976]
[1776261030258,43.04,73979.64,9.6,0.14661,8e-05,14.76351]
[1776261032920,43.04,73965.38,9.6,0.1454,8e-05,14.67706]
[1776261036023,43.04,73960.37,9.6,0.145,8e-05,14.64861]
[1776261038461,43.04,73959.88,9.6,0.14497,8e-05,14.64624]
[1776261038486,43.04,73959.88,9.6,0.14497,8e-05,14.64624]
[1776261038562,43.04,73963.88,9.6,0.1453,8e-05,14.66969]
[1776261039494,43.04,73982.77,9.6,0.14687,8e-05,14.77954]
[1776261042399,43.04,73970.6,9.6,0.14586,8e-05,14.70901]
[1776261042752,43.04,73970.6,9.6,0.14586,8e-05,14.70901]
[1776261048169,43.05,73964.07,9.6,0.14533,8e-05,14.67172]
[1776261048478,43.05,73964.07,9.6,0.14533,8e-05,14.67172]
[1776261048487,43.05,73954.58,9.6,0.14455,8e-05,14.61682]
[1776261050773,43.05,73945.78,9.6,0.14383,8e-05,14.56618]
[1776261050812,43.05,73945.78,9.6,0.14383,8e-05,14.56618]
[1776261051361,43.05,73945.78,9.6,0.14383,8e-05,14.56618]
[1776261051462,43.05,73948.18,9.6,0.14403,8e-05,14.58034]
[1776261051608,43.05,73948.18,9.6,0.14403,8e-05,14.58034]
[1776261051858,43.05,73948.18,9.6,0.14403,8e-05,14.58034]
[1776261052469,43.05,73955.22,9.6,0.14461,8e-05,14.62142]
[1776261053202,43.05,73955.22,9.6,0.14461,8e-05,14.62142]
[1776261053476,43.05,73952.77,9.6,0.14442,8e-05,14.60742]
[1776261054924,43.05,73947.54,9.6,0.14399,8e-05,14.57727]
[1776261055489,43.05,73937.04,9.6,0.14313,8e-05,14.51664]
[1776261060525,43.05,73947.13,9.6,0.14398,8e-05,14.57632]
[1776261060569,43.05,73947.13,9.6,0.14398,8e-05,14.57632]
[1776261060858,43.05,73947.13,9.6,0.14398,8e-05,14.57632]
[1776261061102,43.05,73947.13,9.6,0.14398,8e-05,14.57632]
[1776261061532,43.05,73953.41,9.6,0.14449,8e-05,14.61295]
[1776261064318,43.05,73950.37,9.6,0.14425,8e-05,14.59576]
[1776261064553,43.06,73945.86,9.6,0.14389,8e-05,14.56986]
[1776261064862,43.06,73945.86,9.6,0.14389,8e-05,14.56986]
[1776261065560,43.06,73944.18,9.6,0.14375,8e-05,14.56034]
[1776261066130,43.06,73944.18,9.6,0.14375,8e-05,14.56034]
[1776261066176,43.06,73944.18,9.6,0.14375,8e-05,14.56034]
[1776261066568,43.06,73950.78,9.6,0.1443,8e-05,14.59883]
[1776261066857,43.06,73950.78,9.6,0.1443,8e-05,14.59883]
[1776261067577,43.06,73952.04,9.6,0.1444,8e-05,14.60637]
[1776261071142,43.06,73948.33,9.6,0.1441,8e-05,14.58531]
[1776261071244,43.06,73944.93,9.6,0.14383,8e-05,14.56612]
[1776261074565,43.06,73942.47,9.6,0.14364,8e-05,14.5521]
[1776261074570,43.06,73941.11,9.6,0.14353,8e-05,14.54457]
[1776261074712,43.06,73941.11,9.6,0.14353,8e-05,14.54457]
[1776261076632,43.06,73922.75,9.6,0.14203,8e-05,14.43824]
[1776261076829,43.06,73922.75,9.6,0.14203,8e-05,14.43824]
[1776261077832,43.06,73922.27,9.6,0.14199,8e-05,14.4355]
[1776261079331,43.06,73921.23,9.6,0.14191,8e-05,14.42953]
[1776261079574,43.06,73921.23,9.6,0.14191,8e-05,14.42953]
[1776261080978,43.06,73927.75,9.6,0.14244,8e-05,14.46741]
[1776261081868,43.06,73931.11,9.6,0.14272,8e-05,14.48732]
[1776261083689,43.06,73928.24,9.6,0.14249,8e-05,14.47072]
[1776261085249,43.06,73933.15,9.6,0.14289,8e-05,14.49915]
[1776261085351,43.06,73940.42,9.6,0.14348,8e-05,14.54114]
[1776261089559,43.06,73946.79,9.6,0.144,8e-05,14.57822]
[1776261090352,43.06,73940.32,9.6,0.14348,8e-05,14.54085]
[1776261095775,43.06,73933.91,9.6,0.14292,8e-05,14.49962]
[1776261100810,43.06,73932.15,9.6,0.14278,8e-05,14.48946]
[1776261105845,43.06,73935.22,9.6,0.14303,8e-05,14.50715]
[1776261106826,43.06,73935.22,9.6,0.14303,8e-05,14.50715]
[1776261108858,43.06,73946.18,9.6,0.14392,8e-05,14.57057]
[1776261109064,43.06,73953.59,9.6,0.14453,8e-05,14.61377]
[1776261110878,43.06,73953.71,9.6,0.14455,8e-05,14.6148]
[1776261111234,43.06,73953.71,9.6,0.14455,8e-05,14.6148]
[1776261111393,43.06,73953.71,9.6,0.14455,8e-05,14.6148]
[1776261111463,43.06,73957.04,9.6,0.14483,8e-05,14.6343]
[1776261114513,43.07,73968.62,9.6,0.14578,8e-05,14.70178]
[1776261116592,43.07,73959.65,9.6,0.14504,8e-05,14.64976]
[1776261116652,43.07,73955.14,9.6,0.14468,8e-05,14.62398]
[1776261116922,43.07,73957.24,9.6,0.14485,8e-05,14.63615]
[1776261121859,43.07,73957.95,9.6,0.14492,8e-05,14.64065]
[1776261122279,43.07,73950.73,9.6,0.14432,8e-05,14.59873]
[1776261123081,43.07,73950.73,9.6,0.14432,8e-05,14.59873]
[1776261123437,43.07,73950.73,9.6,0.14432,8e-05,14.59873]
[1776261124302,43.07,73943.25,9.6,0.14371,8e-05,14.55527]
[1776261124321,43.07,73943.25,9.6,0.14371,8e-05,14.55527]
[1776261124980,43.07,73936.13,9.6,0.14312,8e-05,14.51398]
[1776261127458,43.07,73927.32,9.6,0.1424,8e-05,14.46296]
[1776261129496,43.07,73923.44,9.6,0.14209,8e-05,14.44059]
[1776261130993,43.07,73913.96,9.6,0.14132,8e-05,14.38581]
[1776261131065,43.07,73913.96,9.6,0.14132,8e-05,14.38581]
[1776261131122,43.07,73913.96,9.6,0.14132,8e-05,14.38581]
[1776261131130,43.07,73913.96,9.6,0.14132,8e-05,14.38581]
[1776261131148,43.07,73913.96,9.6,0.14132,8e-05,14.38581]
[1776261131248,43.07,73902.74,9.6,0.14042,8e-05,14.32108]
[1776261133043,43.07,73892.14,9.6,0.13957,8e-05,14.26013]
[1776261134573,43.07,73892.14,9.6,0.13957,8e-05,14.26013]
[1776261134608,43.07,73886.11,9.6,0.13909,8e-05,14.22556]
[1776261135586,43.07,73886.11,9.6,0.13909,8e-05,14.22556]
[1776261135616,43.07,73886.11,9.6,0.13909,8e-05,14.22556]
[1776261135635,43.07,73886.11,9.6,0.13909,8e-05,14.22556]
[1776261136107,43.07,73880.92,9.6,0.13867,8e-05,14.1956]
[1776261136582,43.07,73864.44,9.6,0.13736,8e-05,14.10063]
[1776261137922,43.07,73854.88,9.6,0.1366,8e-05,14.04573]
[1776261139457,43.07,73849.61,9.6,0.13619,8e-05,14.01539]
[1776261139558,43.07,73849.46,9.6,0.13618,8e-05,14.01494]
[1776261143393,43.07,73842.15,9.6,0.1356,8e-05,13.97294]
[1776261143411,43.07,73846.36,9.6,0.13594,8e-05,13.99726]
[1776261145379,43.07,73848.0,9.6,0.13607,8e-05,14.00694]
[1776261145405,43.07,73848.0,9.6,0.13607,8e-05,14.00694]
[1776261146857,43.07,73859.76,9.6,0.137,8e-05,14.07487]
[1776261147272,43.07,73859.76,9.6,0.137,8e-05,14.07487]
[1776261147733,43.07,73866.48,9.6,0.13754,8e-05,14.11388]
[1776261149118,43.07,73871.23,9.6,0.13792,8e-05,14.14133]
[1776261150204,43.07,73871.71,9.6,0.13796,8e-05,14.14413]
[1776261152581,43.07,73867.8,9.6,0.13762,8e-05,14.11768]
[1776261153154,43.07,73866.95,9.6,0.13755,8e-05,14.11284]
[1776261154640,43.07,73861.05,9.6,0.13708,8e-05,14.07884]
[1776261155857,43.07,73862.19,9.6,0.13718,8e-05,14.0856]
[1776261155866,43.07,73862.19,9.6,0.13718,8e-05,14.0856]
[1776261155921,43.07,73862.19,9.6,0.13718,8e-05,14.0856]
[1776261157704,43.07,73857.59,9.6,0.13681,8e-05,14.05937]
[1776261160968,43.07,73857.62,9.6,0.13682,8e-05,14.05997]
[1776261162849,43.08,73861.56,9.6,0.13714,8e-05,14.08303]
[1776261164023,43.08,73869.11,9.6,0.13774,8e-05,14.12664]
[1776261164526,43.08,73869.11,9.6,0.13774,8e-05,14.12664]
[1776261164528,43.08,73876.37,9.6,0.13832,8e-05,14.16854]
[1776261168705,43.08,73869.59,9.6,0.13779,8e-05,14.13018]
[1776261170128,43.08,73865.39,9.6,0.13746,8e-05,14.10623]
[1776261170794,43.08,73865.3,9.6,0.13746,8e-05,14.10599]
[1776261171311,43.08,73867.01,9.6,0.1376,8e-05,14.11591]
[1776261176346,43.08,73875.8,9.6,0.1383,8e-05,14.16673]
[1776261178829,43.08,73879.53,9.6,0.13859,8e-05,14.18817]
[1776261178835,43.08,73879.53,9.6,0.13859,8e-05,14.18817]
[1776261179608,43.08,73879.53,9.6,0.13859,8e-05,14.18817]
[1776261179641,43.08,73885.06,9.6,0.13904,8e-05,14.22023]
[1776261180838,43.08,73884.83,9.6,0.13903,8e-05,14.21923]
[1776261185300,43.08,73893.06,9.6,0.1397,8e-05,14.26784]
[1776261186817,43.08,73901.82,9.6,0.14041,8e-05,14.31886]
[1776261187423,43.08,73896.48,9.6,0.13998,8e-05,14.288]
[1776261192425,43.08,73894.25,9.6,0.13981,8e-05,14.27527]
[1776261195244,43.09,73894.35,9.6,0.13982,8e-05,14.276]
[1776261195426,43.09,73894.35,9.6,0.13982,8e-05,14.276]
[1776261195484,43.09,73889.75,9.6,0.13945,8e-05,14.24949]
[1776261200519,43.08,73888.65,9.6,0.13935,8e-05,14.2425]
[1776261203857,43.08,73893.68,9.6,0.13975,8e-05,14.27119]
[1776261204547,43.08,73894.34,9.6,0.1398,8e-05,14.27506]
[1776261209582,43.08,73901.32,9.6,0.14037,8e-05,14.31552]
[1776261211246,43.08,73901.26,9.6,0.14036,8e-05,14.31518]
[1776261211688,43.08,73901.26,9.6,0.14036,8e-05,14.31518]
[1776261211596,43.08,73903.32,9.6,0.1405,8e-05,14.3231]
[1776261215280,43.08,73909.67,9.6,0.14102,8e-05,14.36026]
[1776261216625,43.09,73912.16,9.6,0.14122,8e-05,14.37479]
[1776261216993,43.09,73908.19,9.6,0.1409,8e-05,14.35197]
[1776261217693,43.09,73897.16,9.6,0.14001,8e-05,14.28821]
[1776261221563,43.09,73900.52,9.6,0.14028,8e-05,14.30774]
[1776261221570,43.09,73900.52,9.6,0.14028,8e-05,14.30774]
[1776261221668,43.09,73903.07,9.6,0.14049,8e-05,14.32248]
[1776261223187,43.09,73903.95,9.6,0.14056,8e-05,14.32775]
[1776261223233,43.09,73903.95,9.6,0.14056,8e-05,14.32775]
[1776261223257,43.09,73903.95,9.6,0.14056,8e-05,14.32775]
[1776261223600,43.09,73903.95,9.6,0.14056,8e-05,14.32775]
[1776261223689,43.09,73919.93,9.6,0.14186,8e-05,14.42029]
[1776261224112,43.09,73919.93,9.6,0.14186,8e-05,14.42029]
[1776261224361,43.09,73919.93,9.6,0.14186,8e-05,14.42029]
[1776261224690,43.09,73931.84,9.6,0.14283,8e-05,14.48924]
[1776261229725,43.09,73930.13,9.6,0.14269,8e-05,14.47926]
[1776261235331,43.09,73922.67,9.6,0.14208,8e-05,14.43608]
[1776261241145,43.09,73927.67,9.6,0.14249,8e-05,14.46509]
[1776261245726,43.09,73932.75,9.6,0.1429,8e-05,14.49452]
[1776261247565,43.09,73937.06,9.6,0.14325,8e-05,14.51937]
[1776261250303,43.09,73931.51,9.6,0.1428,8e-05,14.48699]
[1776261252390,43.09,73930.8,9.6,0.14274,8e-05,14.48287]
[1776261258530,43.09,73929.57,9.6,0.14264,8e-05,14.47568]
[1776261258765,43.09,73929.57,9.6,0.14264,8e-05,14.47568]
[1776261258881,43.09,73930.08,9.6,0.14268,8e-05,14.47862]
[1776261259795,43.09,73922.73,9.6,0.14208,8e-05,14.4361]
[1776261265027,43.09,73921.88,9.6,0.14202,8e-05,14.43149]
[1776261270231,43.09,73924.13,9.6,0.1422,8e-05,14.44466]
[1776261274905,43.09,73915.74,9.6,0.14149,8e-05,14.39252]
[1776261279322,43.09,73913.73,9.6,0.14134,8e-05,14.38129]
[1776261282438,43.09,73909.5,9.6,0.141,8e-05,14.35725]
[1776261284124,43.09,73906.11,9.6,0.14073,8e-05,14.33817]
[1776261284605,43.09,73906.11,9.6,0.14073,8e-05,14.33817]
[1776261284684,43.09,73904.94,9.6,0.14064,8e-05,14.3314]
[1776261286521,43.09,73903.43,9.6,0.14051,8e-05,14.32247]
[1776261286561,43.09,73903.43,9.6,0.14051,8e-05,14.32247]
[1776261286576,43.09,73891.92,9.6,0.13959,8e-05,14.25589]
[1776261288363,43.09,73885.1,9.6,0.13904,8e-05,14.21647]
[1776261288382,43.09,73874.61,9.6,0.1382,8e-05,14.15598]
[1776261288896,43.09,73874.61,9.6,0.1382,8e-05,14.15598]
[1776261290597,43.09,73868.73,9.6,0.13773,8e-05,14.1221]
[1776261291075,43.09,73873.67,9.6,0.13812,8e-05,14.15065]
[1776261291521,43.09,73873.67,9.6,0.13812,8e-05,14.15065]
[1776261291769,43.09,73873.67,9.6,0.13812,8e-05,14.15065]
[1776261297409,43.09,73878.81,9.6,0.13853,8e-05,14.18006]
[1776261299694,43.09,73878.07,9.6,0.13847,8e-05,14.17571]
[1776261300965,43.09,73873.92,9.6,0.13814,8e-05,14.15173]
[1776261301426,43.09,73873.92,9.6,0.13814,8e-05,14.15173]
[1776261301593,43.09,73873.92,9.6,0.13814,8e-05,14.15173]
[1776261301864,43.09,73876.43,9.6,0.13834,8e-05,14.16617]
[1776261302161,43.09,73876.43,9.6,0.13834,8e-05,14.16617]
[1776261302375,43.09,73876.43,9.6,0.13834,8e-05,14.16617]
[1776261302386,43.09,73876.43,9.6,0.13834,8e-05,14.16617]
[1776261302584,43.09,73876.43,9.6,0.13834,8e-05,14.16617]
[1776261302623,43.09,73887.6,9.6,0.13923,8e-05,14.23057]
[1776261303536,43.09,73887.6,9.6,0.13923,8e-05,14.23057]
[1776261303584,43.09,73902.85,9.6,0.14046,8e-05,14.3187]
[1776261305016,43.09,73904.82,9.6,0.14062,8e-05,14.33008]
[1776261305238,43.09,73904.82,9.6,0.14062,8e-05,14.33008]
[1776261305724,43.09,73904.82,9.6,0.14062,8e-05,14.33008]
[1776261305732,43.09,73904.96,9.6,0.14063,8e-05,14.33102]
[1776261306858,43.09,73902.35,9.6,0.14042,8e-05,14.31594]
[1776261306860,43.09,73902.35,9.6,0.14042,8e-05,14.31594]
[1776261306879,43.09,73902.35,9.6,0.14042,8e-05,14.31594]
[1776261307710,43.09,73902.35,9.6,0.14042,8e-05,14.31594]
[1776261307736,43.09,73895.25,9.6,0.13985,8e-05,14.27508]
[1776261307923,43.09,73895.25,9.6,0.13985,8e-05,14.27508]
[1776261309004,43.09,73888.68,9.6,0.13932,8e-05,14.23698]
[1776261313930,43.09,73891.08,9.6,0.13951,8e-05,14.25036]
[1776261313965,43.09,73891.08,9.6,0.13951,8e-05,14.25036]
[1776261318622,43.09,73895.52,9.6,0.13986,8e-05,14.27584]
[1776261318686,43.09,73895.09,9.6,0.13983,8e-05,14.27332]
[1776261324451,43.09,73897.15,9.6,0.13999,8e-05,14.28527]
[1776261325756,43.09,73897.15,9.6,0.13999,8e-05,14.28527]
[1776261325897,43.09,73899.83,9.6,0.14021,8e-05,14.30076]
[1776261328628,43.09,73903.74,9.6,0.14052,8e-05,14.3233]
[1776261328857,43.09,73905.45,9.6,0.14066,8e-05,14.33313]
[1776261328988,43.09,73905.45,9.6,0.14066,8e-05,14.33313]
[1776261329564,43.09,73905.45,9.6,0.14066,8e-05,14.33313]
[1776261329571,43.09,73911.01,9.6,0.14111,8e-05,14.36541]
[1776261330298,43.09,73911.01,9.6,0.14111,8e-05,14.36541]
[1776261334519,43.09,73916.34,9.6,0.14152,8e-05,14.39257]
[1776261335968,43.09,73913.19,9.6,0.14127,8e-05,14.37452]
[1776261338701,43.09,73909.59,9.6,0.14098,8e-05,14.35396]
[1776261339726,43.09,73910.14,9.6,0.14102,8e-05,14.35727]
[1776261340621,43.09,73908.83,9.6,0.14092,8e-05,14.34983]
[1776261340630,43.09,73908.83,9.6,0.14092,8e-05,14.34983]
[1776261343778,43.09,73916.7,9.6,0.14156,8e-05,14.39562]
[1776261345562,43.09,73925.29,9.6,0.14226,8e-05,14.44544]
[1776261346478,43.09,73929.31,9.6,0.14259,8e-05,14.4687]
[1776261351073,43.09,73939.85,9.6,0.14344,8e-05,14.52932]
[1776261353492,43.09,73935.79,9.6,0.14311,8e-05,14.50568]
[1776261356141,43.09,73924.35,9.6,0.14218,8e-05,14.43939]
[1776261356144,43.09,73924.35,9.6,0.14218,8e-05,14.43939]
[1776261356277,43.09,73924.35,9.6,0.14218,8e-05,14.43939]
[1776261357295,43.09,73919.35,9.6,0.14177,8e-05,14.41051]
[1776261359395,43.09,73911.65,9.6,0.14115,8e-05,14.3662]
[1776261359697,43.09,73912.14,9.6,0.14119,8e-05,14.36917]
[1776261362146,43.09,73912.68,9.6,0.14123,8e-05,14.37215]
[1776261362723,43.09,73917.81,9.6,0.14165,8e-05,14.40194]
[1776261364883,43.09,73924.66,9.6,0.14221,8e-05,14.44172]
[1776261365419,43.09,73924.66,9.6,0.14221,8e-05,14.44172]
[1776261366442,43.09,73924.87,9.6,0.14223,8e-05,14.44298]
[1776261371786,43.09,73928.77,9.6,0.14254,8e-05,14.46556]
[1776261372538,43.09,73928.77,9.6,0.14254,8e-05,14.46556]
[1776261374894,43.09,73922.76,9.6,0.14206,8e-05,14.43087]
[1776261378998,43.09,73928.03,9.6,0.14249,8e-05,14.46155]
[1776261381629,43.09,73931.63,9.6,0.14278,8e-05,14.48238]
[1776261381685,43.09,73931.63,9.6,0.14278,8e-05,14.48238]
[1776261382685,43.09,73924.93,9.6,0.14224,8e-05,14.44362]
[1776261388905,43.09,73915.11,9.6,0.14145,8e-05,14.3876]
[1776261390449,43.09,73915.11,9.6,0.14145,8e-05,14.3876]
[1776261390507,43.09,73914.91,9.6,0.14144,8e-05,14.38657]
[1776261391927,43.1,73903.81,9.6,0.14051,8e-05,14.31859]
[1776261394093,43.1,73907.71,9.6,0.14082,8e-05,14.34111]
[1776261394125,43.1,73907.71,9.6,0.14082,8e-05,14.34111]
[1776261394472,43.1,73909.79,9.6,0.14099,8e-05,14.35313]
[1776261398330,43.1,73918.74,9.6,0.14172,8e-05,14.40522]
[1776261404012,43.1,73912.03,9.6,0.14119,8e-05,14.36724]
[1776261409048,43.1,73917.45,9.6,0.14164,8e-05,14.39921]
[1776261414084,43.1,73912.67,9.6,0.14126,8e-05,14.3722]
[1776261415828,43.1,73912.67,9.6,0.14126,8e-05,14.3722]
[1776261419474,43.1,73918.24,9.6,0.14172,8e-05,14.40482]
[1776261423873,43.1,73924.21,9.6,0.14221,8e-05,14.43953]
[1776261424732,43.1,73925.73,9.6,0.14233,8e-05,14.44838]
[1776261425634,43.1,73933.63,9.6,0.14297,8e-05,14.49404]
[1776261425871,43.1,73945.67,9.6,0.14396,8e-05,14.56358]
[1776261428139,43.1,73947.33,9.6,0.14409,8e-05,14.57288]
[1776261431926,43.1,73953.57,9.6,0.14459,8e-05,14.60853]
[1776261431949,43.1,73957.57,9.6,0.14492,8e-05,14.63147]
[1776261434556,43.1,73960.37,9.6,0.14515,8e-05,14.64759]
[1776261434583,43.1,73954.51,9.6,0.14466,8e-05,14.61363]
[1776261436858,43.1,73954.08,9.6,0.14463,8e-05,14.61114]
[1776261436942,43.1,73959.69,9.6,0.14509,8e-05,14.64349]
[1776261438232,43.1,73966.43,9.6,0.14564,8e-05,14.68256]
[1776261438253,43.1,73978.01,9.6,0.1466,8e-05,14.74969]
[1776261439849,43.1,73978.01,9.6,0.1466,8e-05,14.74969]
[1776261440575,43.1,73978.42,9.6,0.14664,8e-05,14.75207]
[1776261441602,43.1,73978.83,9.6,0.14667,8e-05,14.75444]
[1776261442468,43.1,73994.5,9.6,0.14797,8e-05,14.84533]
[1776261443687,43.1,73994.5,9.6,0.14797,8e-05,14.84533]
[1776261443722,43.1,73994.5,9.6,0.14797,8e-05,14.84533]
[1776261443819,43.1,73994.5,9.6,0.14797,8e-05,14.84533]
[1776261444203,43.1,73998.41,9.6,0.1483,8e-05,14.86779]
[1776261444310,43.1,73998.41,9.6,0.1483,8e-05,14.86779]
[1776261444351,43.1,73998.41,9.6,0.1483,8e-05,14.86779]
[1776261444892,43.1,74009.79,9.6,0.14925,8e-05,14.93382]
[1776261445234,43.1,74009.79,9.6,0.14925,8e-05,14.93382]
[1776261445259,43.1,74009.79,9.6,0.14925,8e-05,14.93382]
[1776261445921,43.1,74016.41,9.6,0.1498,8e-05,14.97219]
[1776261446858,43.1,74016.41,9.6,0.1498,8e-05,14.97219]
[1776261446959,43.1,74011.65,9.6,0.1494,8e-05,14.9445]
[1776261447204,43.1,74011.65,9.6,0.1494,8e-05,14.9445]
[1776261447678,43.1,73996.97,9.6,0.14817,8e-05,14.85915]
[1776261448430,43.1,73996.97,9.6,0.14817,8e-05,14.85915]
[1776261449511,43.1,73995.49,9.6,0.14805,8e-05,14.85056]
[1776261452762,43.1,73988.98,9.6,0.14747,8e-05,14.80849]
[1776261453777,43.1,73987.91,9.6,0.14738,8e-05,14.80225]
[1776261456831,43.1,73987.83,9.6,0.14737,8e-05,14.80172]
[1776261462426,43.1,73991.76,9.6,0.1477,8e-05,14.82452]
[1776261466836,43.1,73995.42,9.6,0.148,8e-05,14.84557]
[1776261466848,43.1,73995.42,9.6,0.148,8e-05,14.84557]
[1776261466956,43.1,73993.84,9.6,0.14787,8e-05,14.83626]
[1776261467436,43.1,73993.84,9.6,0.14787,8e-05,14.83626]
[1776261467899,43.1,73993.84,9.6,0.14787,8e-05,14.83626]
[1776261468073,43.1,73997.59,9.6,0.14818,8e-05,14.85814]
[1776261470686,43.1,74004.95,9.6,0.1488,8e-05,14.90095]
[1776261470788,43.1,74011.96,9.6,0.14939,8e-05,14.94172]
[1776261473077,43.1,74017.19,9.6,0.14983,8e-05,14.97226]
[1776261474322,43.1,74017.99,9.6,0.1499,8e-05,14.97704]
[1776261474331,43.1,74017.99,9.6,0.1499,8e-05,14.97704]
[1776261475139,43.1,74020.24,9.6,0.15009,8e-05,14.99034]
[1776261477567,43.1,74034.81,9.6,0.15133,8e-05,15.0752]
[1776261477603,43.1,74034.81,9.6,0.15133,8e-05,15.0752]
[1776261477975,43.1,74034.81,9.6,0.15133,8e-05,15.0752]
[1776261478032,43.1,74035.94,9.6,0.15143,8e-05,15.08199]
[1776261478893,43.1,74035.94,9.6,0.15143,8e-05,15.08199]
[1776261479004,43.1,74035.94,9.6,0.15143,8e-05,15.08199]
[1776261478898,43.1,74050.53,9.6,0.15267,9e-05,15.16688]
[1776261479234,43.1,74050.53,9.6,0.15267,9e-05,15.16688]
[1776261479966,43.1,74063.2,9.6,0.15375,9e-05,15.24072]
[1776261480691,43.1,74063.2,9.6,0.15375,9e-05,15.24072]
[1776261481105,43.1,74066.71,9.6,0.15405,9e-05,15.26118]
[1776261481118,43.1,74066.71,9.6,0.15405,9e-05,15.26118]
[1776261481562,43.1,74079.92,9.6,0.15518,9e-05,15.33805]
[1776261484233,43.1,74080.53,9.6,0.15523,9e-05,15.34145]
[1776261484857,43.1,74080.53,9.6,0.15523,9e-05,15.34145]
[1776261486542,43.1,74091.42,9.6,0.15617,9e-05,15.40472]
[1776261486599,43.1,74091.42,9.6,0.15617,9e-05,15.40472]
[1776261486894,43.1,74091.93,9.6,0.15621,9e-05,15.40761]
[1776261488314,43.1,74095.42,9.6,0.15651,9e-05,15.42793]
[1776261489169,43.1,74098.02,9.6,0.15674,9e-05,15.44324]
[1776261492517,43.1,74100.21,9.6,0.15693,9e-05,15.45606]
[1776261493030,43.1,74104.57,9.6,0.15731,9e-05,15.48148]
[1776261494242,43.1,74108.54,9.6,0.15766,9e-05,15.50462]
[1776261494625,43.1,74108.54,9.6,0.15766,9e-05,15.50462]
[1776261494912,43.1,74108.54,9.6,0.15766,9e-05,15.50462]
[1776261494923,43.1,74108.54,9.6,0.15766,9e-05,15.50462]
[1776261494946,43.1,74126.65,9.6,0.15924,9e-05,15.61015]
[1776261495151,43.1,74126.65,9.6,0.15924,9e-05,15.61015]
[1776261495426,43.1,74126.65,9.6,0.15924,9e-05,15.61015]
[1776261496221,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261496249,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261496276,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261496504,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261496592,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261496695,43.1,74133.78,9.6,0.15986,9e-05,15.65178]
[1776261499342,43.1,74121.44,9.6,0.15878,9e-05,15.57988]
[1776261499588,43.1,74121.44,9.6,0.15878,9e-05,15.57988]
[1776261499975,43.1,74121.44,9.6,0.15878,9e-05,15.57988]
[1776261499705,43.1,74119.1,9.6,0.15858,9e-05,15.5663]
[1776261500181,43.1,74119.1,9.6,0.15858,9e-05,15.5663]
[1776261500842,43.1,74119.1,9.6,0.15858,9e-05,15.5663]
[1776261502092,43.1,74112.84,9.6,0.15803,9e-05,15.52965]
[1776261507816,43.1,74117.67,9.6,0.15845,9e-05,15.55744]
[1776261513803,43.1,74110.72,9.6,0.1578,9e-05,15.51255]
[1776261514724,43.1,74110.72,9.6,0.1578,9e-05,15.51255]
[1776261517574,43.1,74109.31,9.6,0.15768,9e-05,15.50429]
[1776261519680,43.1,74102.69,9.6,0.1571,9e-05,15.46572]
[1776261520258,43.1,74100.0,9.6,0.15687,9e-05,15.4501]
[1776261522425,43.1,74097.5,9.6,0.15666,9e-05,15.43568]
[1776261522498,43.1,74097.5,9.6,0.15666,9e-05,15.43568]
[1776261525207,43.1,74103.01,9.6,0.15714,9e-05,15.46788]
[1776261525249,43.1,74103.01,9.6,0.15714,9e-05,15.46788]
[1776261528827,43.1,74108.17,9.6,0.15759,9e-05,15.49801]
[1776261531894,43.1,74111.4,9.6,0.15787,9e-05,15.5168]
[1776261534528,43.1,74113.35,9.6,0.15803,9e-05,15.52802]
[1776261534950,43.1,74118.95,9.6,0.15852,9e-05,15.56077]
[1776261535891,43.1,74118.95,9.6,0.15852,9e-05,15.56077]
[1776261536035,43.1,74118.95,9.6,0.15852,9e-05,15.56077]
[1776261537065,43.1,74123.26,9.6,0.1589,9e-05,15.58596]
[1776261540694,43.1,74126.34,9.6,0.15917,9e-05,15.60402]
[1776261543774,43.1,74122.79,9.6,0.15886,9e-05,15.58346]
[1776261545074,43.1,74120.85,9.6,0.1587,9e-05,15.57222]
[1776261545081,43.1,74116.01,9.6,0.15827,9e-05,15.54411]
[1776261545613,43.1,74116.01,9.6,0.15827,9e-05,15.54411]
[1776261546027,43.1,74110.39,9.6,0.15778,9e-05,15.51131]
[1776261547639,43.1,74107.62,9.6,0.15754,9e-05,15.49516]
[1776261551688,43.1,74106.98,9.6,0.15749,9e-05,15.49146]
[1776261553696,43.1,74103.81,9.6,0.15721,9e-05,15.47304]
[1776261554529,43.1,74102.13,9.6,0.15707,9e-05,15.46329]
[1776261555573,43.1,74102.13,9.6,0.15707,9e-05,15.46329]
[1776261557561,43.1,74099.96,9.6,0.15688,9e-05,15.45083]
[1776261562530,43.1,74097.75,9.6,0.1567,9e-05,15.4383]
[1776261563457,43.1,74098.4,9.6,0.15675,9e-05,15.44216]
[1776261569189,43.1,74098.24,9.6,0.15675,9e-05,15.4417]
[1776261570576,43.1,74098.24,9.6,0.15675,9e-05,15.4417]
[1776261572876,43.1,74100.18,9.6,0.15689,9e-05,15.44915]
[1776261573283,43.1,74102.46,9.6,0.15709,9e-05,15.46254]
[1776261579260,43.1,74097.75,9.6,0.15669,9e-05,15.4356]
[1776261582745,43.1,74097.63,9.6,0.15668,9e-05,15.4351]
[1776261584270,43.11,74097.8,9.6,0.1567,9e-05,15.43638]
[1776261588576,43.11,74096.91,9.6,0.15663,9e-05,15.43159]
[1776261589036,43.11,74096.91,9.6,0.15663,9e-05,15.43159]
[1776261589331,43.11,74087.57,9.6,0.15582,9e-05,15.3774]
[1776261589892,43.11,74085.81,9.6,0.15567,9e-05,15.36725]
[1776261590477,43.11,74085.81,9.6,0.15567,9e-05,15.36725]
[1776261591893,43.11,74071.19,9.6,0.15442,9e-05,15.28233]
[1776261596986,43.11,74074.53,9.6,0.15471,9e-05,15.30205]
[1776261597600,43.11,74074.54,9.6,0.15471,9e-05,15.30227]
[1776261597803,43.11,74074.54,9.6,0.15471,9e-05,15.30227]
[1776261600970,43.11,74080.05,9.6,0.15519,9e-05,15.33445]
[1776261602609,43.11,74081.54,9.6,0.15532,9e-05,15.34326]
[1776261605652,43.11,74078.18,9.6,0.15503,9e-05,15.32371]
[1776261607730,43.11,74070.05,9.6,0.15433,9e-05,15.27651]
[1776261609695,43.11,74057.59,9.6,0.15327,9e-05,15.20453]
[1776261610393,43.11,74055.94,9.6,0.15313,9e-05,15.19494]
[1776261611724,43.11,74061.46,9.6,0.15361,9e-05,15.22726]
[1776261614550,43.11,74074.02,9.6,0.15469,9e-05,15.30079]
[1776261614639,43.11,74073.1,9.6,0.15461,9e-05,15.29552]
[1776261617280,43.11,74066.25,9.6,0.15402,9e-05,15.25549]
[1776261617350,43.11,74066.25,9.6,0.15402,9e-05,15.25549]
[1776261617963,43.11,74066.25,9.6,0.15402,9e-05,15.25549]
[1776261618062,43.11,74051.97,9.6,0.1528,9e-05,15.17253]
[1776261618217,43.11,74051.97,9.6,0.1528,9e-05,15.17253]
[1776261618969,43.11,74051.97,9.6,0.1528,9e-05,15.17253]
[1776261619319,43.11,74044.86,9.6,0.1522,8e-05,15.13133]
[1776261620191,43.11,74042.99,9.6,0.15204,8e-05,15.12046]
[1776261621096,43.11,74042.99,9.6,0.15204,8e-05,15.12046]
[1776261621729,43.11,74043.87,9.6,0.15212,8e-05,15.12572]
[1776261621855,43.11,74043.87,9.6,0.15212,8e-05,15.12572]
[1776261622043,43.11,74043.87,9.6,0.15212,8e-05,15.12572]
[1776261622056,43.11,74043.87,10.1,0.15212,8e-05,15.12572]
[1776261622069,43.11,74043.87,10.1,0.15212,8e-05,15.12572]
[1776261622075,43.11,74043.87,10.2,0.15212,8e-05,15.12572]
[1776261622564,43.11,74038.2,10.6,0.15164,8e-05,15.09308]
[1776261622576,43.11,74038.2,10.6,0.15164,8e-05,15.09308]
[1776261622753,43.11,74017.82,10.6,0.14992,8e-05,14.97468]
[1776261623508,43.11,74017.82,10.6,0.14992,8e-05,14.97468]
[1776261624048,43.11,74003.57,10.6,0.14873,8e-05,14.89196]
[1776261624427,43.11,74003.57,10.6,0.14873,8e-05,14.89196]
[1776261624825,43.11,74003.57,10.6,0.14873,8e-05,14.89196]
[1776261626471,43.11,73993.22,10.6,0.14786,8e-05,14.832]
[1776261626506,43.11,73993.22,10.6,0.14786,8e-05,14.832]
[1776261629051,43.12,74005.44,10.6,0.14889,8e-05,14.90314]
[1776261629549,43.12,74001.27,10.6,0.14854,8e-05,14.87906]
[1776261629553,43.12,74001.27,10.6,0.14854,8e-05,14.87906]
[1776261634714,43.12,74002.94,10.6,0.14865,8e-05,14.88512]
[1776261637633,43.12,74003.54,10.6,0.14871,8e-05,14.88874]
[1776261637940,43.12,74003.54,10.6,0.14871,8e-05,14.88874]
[1776261638189,43.12,74007.11,10.6,0.14901,8e-05,14.90955]
[1776261638336,43.12,74007.11,10.6,0.14901,8e-05,14.90955]
[1776261638628,43.12,74007.11,10.6,0.14901,8e-05,14.90955]
[1776261640680,43.12,74016.64,10.6,0.14981,8e-05,14.96484]
[1776261645791,43.12,74018.31,10.6,0.14994,8e-05,14.97422]
[1776261648258,43.12,74017.11,10.6,0.14984,8e-05,14.9671]
[1776261653199,43.11,74010.9,10.6,0.14931,8e-05,14.93062]
[1776261655072,43.11,74010.48,10.6,0.14927,8e-05,14.92814]
[1776261655173,43.11,73998.76,10.6,0.14829,8e-05,14.86007]
[1776261655919,43.11,73998.76,10.6,0.14829,8e-05,14.86007]
[1776261656025,43.11,73998.76,10.6,0.14829,8e-05,14.86007]
[1776261656395,43.11,73990.66,10.6,0.14761,8e-05,14.81295]
[1776261656982,43.11,73975.0,10.6,0.14631,8e-05,14.72209]
[1776261658029,43.11,73975.0,10.6,0.14631,8e-05,14.72209]
[1776261658856,43.11,73973.96,10.6,0.14623,8e-05,14.71616]
[1776261659997,43.11,73977.9,10.6,0.14656,8e-05,14.7391]
[1776261661125,43.11,73983.56,10.6,0.14703,8e-05,14.77193]
[1776261661137,43.11,73983.56,10.6,0.14703,8e-05,14.77193]
[1776261661174,43.11,73983.56,10.6,0.14703,8e-05,14.77193]
[1776261661198,43.11,73983.56,10.6,0.14703,8e-05,14.77193]
[1776261662225,43.11,73997.02,10.6,0.14815,8e-05,14.84989]
[1776261664043,43.11,73999.05,10.6,0.14831,8e-05,14.86155]
[1776261664121,43.11,73999.05,10.6,0.14831,8e-05,14.86155]
[1776261664125,43.11,73999.05,10.6,0.14831,8e-05,14.86155]
[1776261664203,43.11,74005.08,10.6,0.14882,8e-05,14.89641]
[1776261665032,43.11,74005.08,10.6,0.14882,8e-05,14.89641]
[1776261669263,43.11,74005.67,10.6,0.14886,8e-05,14.8996]
[1776261671064,43.11,74001.94,10.6,0.14855,8e-05,14.87794]
[1776261671130,43.11,73996.25,10.6,0.14807,8e-05,14.84494]
[1776261671534,43.11,73996.25,10.6,0.14807,8e-05,14.84494]
[1776261673525,43.11,73984.12,10.6,0.14706,8e-05,14.77444]
[1776261673659,43.11,73984.12,10.6,0.14706,8e-05,14.77444]
[1776261673679,43.11,73984.12,10.6,0.14706,8e-05,14.77444]
[1776261673686,43.11,73984.12,10.6,0.14706,8e-05,14.77444]
[1776261673993,43.11,73991.35,10.6,0.14767,8e-05,14.81653]
[1776261674908,43.11,73991.35,10.6,0.14767,8e-05,14.81653]
[1776261674936,43.11,73991.35,10.6,0.14767,8e-05,14.81653]
[1776261675137,43.11,74002.87,10.6,0.14863,8e-05,14.88347]
[1776261676014,43.11,74014.63,10.6,0.14962,8e-05,14.95175]
[1776261677042,43.11,74014.63,10.6,0.14962,8e-05,14.95175]
[1776261677088,43.11,74014.63,10.6,0.14962,8e-05,14.95175]
[1776261677186,43.11,74020.83,10.6,0.15014,8e-05,14.98768]
[1776261677814,43.11,74020.83,10.6,0.15014,8e-05,14.98768]
[1776261677858,43.11,74020.83,10.6,0.15014,8e-05,14.98768]
[1776261678023,43.11,74023.02,10.6,0.15032,8e-05,15.00047]
[1776261679297,43.11,74019.06,10.6,0.14999,8e-05,14.97733]
[1776261681443,43.11,74019.11,10.6,0.14999,8e-05,14.97738]
[1776261681757,43.11,74019.11,10.6,0.14999,8e-05,14.97738]
[1776261685306,43.11,74017.13,10.6,0.14982,8e-05,14.96558]
[1776261689459,43.11,74013.77,10.6,0.14953,8e-05,14.94564]
[1776261691283,43.11,74006.0,10.6,0.14884,8e-05,14.89642]
[1776261696876,43.11,74006.23,10.6,0.14886,8e-05,14.89755]
[1776261702201,43.11,74010.2,10.6,0.14919,8e-05,14.92045]
[1776261703342,43.11,74010.52,10.6,0.14921,8e-05,14.92226]
[1776261704214,43.11,74007.22,10.6,0.14894,8e-05,14.90303]
[1776261709528,43.11,74003.11,10.6,0.14859,8e-05,14.87906]
[1776261709619,43.11,74003.11,10.6,0.14859,8e-05,14.87906]
[1776261709672,43.11,74003.11,10.6,0.14859,8e-05,14.87906]
[1776261710826,43.11,74002.77,10.6,0.14856,8e-05,14.87706]
[1776261710917,43.11,74002.77,10.6,0.14856,8e-05,14.87706]
[1776261710946,43.11,73992.52,10.6,0.1477,8e-05,14.81734]
[1776261712767,43.11,73994.46,10.6,0.14786,8e-05,14.8286]
[1776261715806,43.11,73993.87,10.6,0.14781,8e-05,14.82486]
[1776261720387,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261720409,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261720607,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261720615,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261720724,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261720733,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261721223,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261721257,43.11,73998.23,10.6,0.14817,8e-05,14.84961]
[1776261721047,43.11,74000.36,10.6,0.14834,8e-05,14.86187]
[1776261721507,43.11,74000.36,10.6,0.14834,8e-05,14.86187]
[1776261722254,43.11,74019.06,10.6,0.14991,8e-05,14.97034]
[1776261722629,43.11,74033.59,10.6,0.15114,8e-05,15.05476]
[1776261723599,43.11,74033.59,10.6,0.15114,8e-05,15.05476]
[1776261723828,43.11,74033.59,10.6,0.15114,8e-05,15.05476]
[1776261723898,43.11,74033.59,10.6,0.15114,8e-05,15.05476]
[1776261724522,43.1,74033.77,10.6,0.15114,8e-05,15.05537]
[1776261724609,43.1,74033.77,10.6,0.15114,8e-05,15.05537]
[1776261725217,43.1,74033.77,10.6,0.15114,8e-05,15.05537]
[1776261724822,43.1,74033.67,10.6,0.15114,8e-05,15.05479]
[1776261726077,43.1,74033.67,10.6,0.15114,8e-05,15.05479]
[1776261726079,43.1,74033.67,10.6,0.15114,8e-05,15.05479]
[1776261726114,43.1,74032.58,10.6,0.15104,8e-05,15.04821]
[1776261728793,43.1,74026.76,10.6,0.15055,8e-05,15.01421]
[1776261728826,43.1,74026.76,10.6,0.15055,8e-05,15.01421]
[1776261729058,43.1,74026.76,10.6,0.15055,8e-05,15.01421]
[1776261729182,43.1,74026.76,10.6,0.15055,8e-05,15.01421]
[1776261729287,43.1,74026.95,10.6,0.15056,8e-05,15.01498]
[1776261729404,43.1,74026.95,10.6,0.15056,8e-05,15.01498]
[1776261729530,43.1,74026.95,10.6,0.15056,8e-05,15.01498]
[1776261729857,43.1,74026.95,10.6,0.15056,8e-05,15.01498]
[1776261730262,43.1,74033.93,10.6,0.15114,8e-05,15.05532]
[1776261730400,43.1,74045.47,10.6,0.15212,8e-05,15.1224]
[1776261731978,43.1,74045.47,10.6,0.15212,8e-05,15.1224]
[1776261735132,43.1,74049.12,10.6,0.15243,9e-05,15.14323]
[1776261735219,43.1,74049.12,10.6,0.15243,9e-05,15.14323]
[1776261735276,43.1,74048.77,10.6,0.15239,9e-05,15.14091]
[1776261736772,43.1,74046.72,10.6,0.15221,9e-05,15.12868]
[1776261736950,43.1,74046.72,10.6,0.15221,9e-05,15.12868]
[1776261737404,43.1,74043.94,10.6,0.15197,8e-05,15.11222]
[1776261737916,43.1,74043.94,10.6,0.15197,8e-05,15.11222]
[1776261741252,43.1,74042.75,10.6,0.15186,8e-05,15.10473]
[1776261742458,43.1,74040.83,10.6,0.15169,8e-05,15.09301]
[1776261743270,43.1,74040.83,10.6,0.15169,8e-05,15.09301]
[1776261743357,43.09,74038.3,10.6,0.15147,8e-05,15.07804]
[1776261743375,43.09,74038.3,10.6,0.15147,8e-05,15.07804]
[1776261743558,43.09,74027.26,10.6,0.15054,8e-05,15.01362]
[1776261746628,43.09,74028.4,10.6,0.15062,8e-05,15.01974]
[1776261746760,43.09,74028.4,10.6,0.15062,8e-05,15.01974]
[1776261746864,43.09,74028.4,10.6,0.15062,8e-05,15.01974]
[1776261746876,43.09,74028.4,10.6,0.15062,8e-05,15.01974]
[1776261746946,43.09,74028.75,10.6,0.15065,8e-05,15.0216]
[1776261749328,43.09,74036.81,10.6,0.15133,8e-05,15.06842]
[1776261753639,43.09,74036.66,10.6,0.15129,8e-05,15.06337]
[1776261754720,43.09,74036.57,10.6,0.15128,8e-05,15.0628]
[1776261755142,43.09,74034.79,10.6,0.15112,8e-05,15.05219]
[1776261755591,43.09,74034.79,10.6,0.15112,8e-05,15.05219]
[1776261762222,43.09,74030.04,10.6,0.15071,8e-05,15.02372]
[1776261763420,43.09,74023.67,10.6,0.15016,8e-05,14.98619]
[1776261766158,43.09,74012.85,10.6,0.14925,8e-05,14.92324]
[1776261770899,43.09,74018.12,10.6,0.14969,8e-05,14.95348]
[1776261770968,43.09,74010.56,10.6,0.14905,8e-05,14.90947]
[1776261771695,43.09,73998.59,10.6,0.14805,8e-05,14.83993]
[1776261774815,43.09,73999.81,10.6,0.14815,8e-05,14.84679]
[1776261776887,43.08,74001.92,10.6,0.14832,8e-05,14.85878]
[1776261777569,43.08,73999.63,10.6,0.14813,8e-05,14.84534]
[1776261778317,43.08,73987.74,10.6,0.14713,8e-05,14.77621]
[1776261779327,43.08,73981.85,10.6,0.14664,8e-05,14.74203]
[1776261779422,43.08,73981.85,10.6,0.14664,8e-05,14.74203]
[1776261779460,43.08,73981.85,10.6,0.14664,8e-05,14.74203]
[1776261779751,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780518,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780611,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780683,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780731,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780859,43.08,73978.2,10.6,0.14634,8e-05,14.72091]
[1776261780959,43.08,73982.66,10.6,0.14671,8e-05,14.74672]
[1776261784220,43.08,73993.57,10.6,0.14762,8e-05,14.8098]
[1776261785924,43.08,73997.44,10.6,0.14794,8e-05,14.83218]
[1776261787298,43.08,73996.36,10.6,0.14785,8e-05,14.82583]
[1776261788020,43.08,73997.14,10.6,0.14791,8e-05,14.83036]
[1776261789027,43.08,73997.54,10.6,0.14794,8e-05,14.83252]
[1776261789252,43.08,73997.54,10.6,0.14794,8e-05,14.83252]
[1776261792509,43.08,73999.33,10.6,0.14809,8e-05,14.84265]
[1776261792520,43.08,73999.33,10.6,0.14809,8e-05,14.84265]
[1776261793501,43.08,74002.05,10.6,0.14831,8e-05,14.85827]
[1776261795233,43.08,73998.81,10.6,0.14804,8e-05,14.83935]
[1776261796893,43.08,73996.4,10.6,0.14784,8e-05,14.82518]
[1776261797268,43.08,73996.4,10.6,0.14784,8e-05,14.82518]
[1776261797424,43.08,73997.13,10.6,0.1479,8e-05,14.82937]
[1776261800107,43.08,73986.44,10.6,0.147,8e-05,14.76726]
[1776261801677,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261801850,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261801891,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261801901,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261801973,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261802120,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261802150,43.08,73984.78,10.6,0.14687,8e-05,14.75765]
[1776261802259,43.08,73992.29,10.6,0.14749,8e-05,14.80133]
[1776261802567,43.08,73992.29,10.6,0.14749,8e-05,14.80133]
[1776261802657,43.08,73992.29,10.6,0.14749,8e-05,14.80133]
[1776261803353,43.08,74015.97,10.6,0.14948,8e-05,14.93885]
[1776261804820,43.08,74020.33,10.6,0.14984,8e-05,14.96432]
[1776261804911,43.08,74020.33,10.6,0.14984,8e-05,14.96432]
[1776261807728,43.08,74020.19,10.6,0.14983,8e-05,14.96327]
[1776261812549,43.08,74008.97,10.6,0.14885,8e-05,14.89382]
[1776261814198,43.08,74006.97,10.6,0.14868,8e-05,14.8822]
[1776261817943,43.08,74003.98,10.6,0.14843,8e-05,14.86493]
[1776261817972,43.08,74003.98,10.6,0.14843,8e-05,14.86493]
[1776261822287,43.08,74002.98,10.6,0.14835,8e-05,14.85932]
[1776261823059,43.08,74003.06,10.6,0.14836,8e-05,14.85984]
[1776261823966,43.08,74003.06,10.6,0.14836,8e-05,14.85984]
[1776261824563,43.08,74002.78,10.6,0.14834,8e-05,14.85824]
[1776261826155,43.08,74002.56,10.6,0.14832,8e-05,14.85698]
[1776261826247,43.08,74002.56,10.6,0.14832,8e-05,14.85698]
[1776261826347,43.08,74005.9,10.6,0.1486,8e-05,14.8764]
[1776261827271,43.08,74016.18,10.6,0.14946,8e-05,14.93614]
[1776261830067,43.08,74019.55,10.6,0.14974,8e-05,14.95557]
[1776261830308,43.08,74019.55,10.6,0.14974,8e-05,14.95557]
[1776261830411,43.08,74020.79,10.6,0.14985,8e-05,14.96269]
[1776261832580,43.08,74029.87,10.6,0.15061,8e-05,15.0152]
[1776261834504,43.08,74023.44,10.6,0.15006,8e-05,14.97753]
[1776261835212,43.08,74023.44,10.6,0.15006,8e-05,14.97753]
[1776261835261,43.08,74028.79,10.6,0.15051,8e-05,15.0085]
[1776261837289,43.08,74032.67,10.6,0.15084,8e-05,15.03109]
[1776261837302,43.08,74032.67,10.6,0.15084,8e-05,15.03109]
[1776261837348,43.08,74032.67,10.6,0.15084,8e-05,15.03109]
[1776261837394,43.08,74032.67,10.6,0.15084,8e-05,15.03109]
[1776261838522,43.08,74040.18,10.6,0.15148,8e-05,15.07475]
[1776261845212,43.08,74033.59,10.6,0.15091,8e-05,15.03602]
[1776261847762,43.08,74035.94,10.6,0.15111,8e-05,15.04962]
[1776261850313,43.08,74034.58,10.6,0.15099,8e-05,15.04167]
[1776261855215,43.08,74024.36,10.6,0.15013,8e-05,14.98239]
[1776261855342,43.08,74024.36,10.6,0.15013,8e-05,14.98239]
[1776261855417,43.08,74019.68,10.6,0.14974,8e-05,14.95525]
[1776261858979,43.08,74022.87,10.6,0.15,8e-05,14.97345]
[1776261859232,43.08,74022.87,10.6,0.15,8e-05,14.97345]
[1776261860731,43.08,74020.38,10.6,0.14979,8e-05,14.95875]
[1776261860772,43.08,74020.38,10.6,0.14979,8e-05,14.95875]
[1776261862558,43.08,74009.59,10.6,0.14888,8e-05,14.8959]
[1776261863679,43.08,74007.51,10.6,0.1487,8e-05,14.88381]
[1776261864349,43.08,74007.83,10.6,0.14873,8e-05,14.88548]
[1776261865728,43.07,74006.38,10.6,0.1486,8e-05,14.87687]
[1776261865741,43.07,74006.38,10.6,0.1486,8e-05,14.87687]
[1776261866363,43.07,74004.82,10.6,0.14847,8e-05,14.86782]
[1776261867731,43.07,74005.14,10.6,0.1485,8e-05,14.8697]
[1776261868377,43.07,74004.24,10.6,0.14843,8e-05,14.86444]
[1776261869297,43.07,74004.24,10.6,0.14843,8e-05,14.86444]
[1776261869848,43.07,74004.45,10.6,0.14844,8e-05,14.86563]
[1776261870484,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261870495,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261870759,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871003,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871079,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871169,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871264,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871283,43.07,74002.96,10.6,0.14832,8e-05,14.85694]
[1776261871398,43.07,73974.77,10.6,0.14594,8e-05,14.68918]
[1776261873415,43.07,73965.89,10.6,0.1452,8e-05,14.63766]
[1776261873419,43.07,73965.89,10.6,0.1452,8e-05,14.63766]
[1776261874130,43.07,73965.51,10.6,0.14517,8e-05,14.63552]
[1776261880172,43.07,73964.49,10.6,0.14509,8e-05,14.62945]
[1776261886457,43.07,73956.8,10.6,0.14445,8e-05,14.58458]
[1776261892066,43.07,73955.54,10.6,0.14434,8e-05,14.5773]
[1776261892152,43.07,73955.54,10.6,0.14434,8e-05,14.5773]
[1776261892154,43.07,73955.54,10.6,0.14434,8e-05,14.5773]
[1776261894239,43.07,73966.42,10.6,0.14524,8e-05,14.64052]
[1776261895015,43.07,73968.28,10.6,0.1454,8e-05,14.65132]
[1776261900134,43.07,73956.98,10.6,0.14447,8e-05,14.58627]
[1776261900195,43.07,73956.98,10.6,0.14447,8e-05,14.58627]
[1776261906174,43.07,73949.69,10.6,0.14387,8e-05,14.5441]
[1776261911978,43.08,73957.17,10.6,0.14449,8e-05,14.58751]
[1776261911996,43.08,73957.17,10.6,0.14449,8e-05,14.58751]
[1776261912310,43.08,73957.17,10.6,0.14449,8e-05,14.58751]
[1776261912938,43.08,73968.55,10.6,0.14543,8e-05,14.65354]
[1776261915024,43.08,73969.46,10.6,0.1455,8e-05,14.65881]
[1776261920174,43.08,73967.92,10.6,0.14538,8e-05,14.64981]
[1776261922594,43.08,73967.6,10.6,0.14535,8e-05,14.64793]
[1776261922715,43.08,73967.6,10.6,0.14535,8e-05,14.64793]
[1776261925399,43.08,73960.99,10.6,0.1448,8e-05,14.60961]
[1776261927117,43.08,73960.81,10.6,0.14479,8e-05,14.60868]
[1776261932413,43.08,73960.61,10.6,0.14478,8e-05,14.60766]
[1776261932715,43.08,73962.59,10.6,0.1449,8e-05,14.61499]
[1776261937027,43.07,73972.01,10.6,0.14568,8e-05,14.6694]
[1776261937244,43.07,73972.01,10.6,0.14568,8e-05,14.6694]
[1776261938861,43.07,73985.42,10.6,0.14679,8e-05,14.74691]
[1776261938963,43.07,73988.89,10.6,0.14708,8e-05,14.76704]
[1776261941328,43.07,73991.34,10.6,0.14728,8e-05,14.78108]
[1776261941370,43.07,73991.34,10.6,0.14728,8e-05,14.78108]
[1776261941853,43.07,73992.2,10.6,0.14735,8e-05,14.78597]
[1776261941867,43.07,73992.2,10.6,0.14735,8e-05,14.78597]
[1776261941899,43.07,73995.82,10.6,0.14765,8e-05,14.80698]
[1776261942764,43.07,73995.82,10.6,0.14765,8e-05,14.80698]
[1776261944264,43.07,74001.52,10.6,0.14813,8e-05,14.84013]
[1776261944391,43.07,74001.52,10.6,0.14813,8e-05,14.84013]
[1776261944433,43.07,74005.08,10.6,0.14842,8e-05,14.86081]
[1776261944785,43.07,74005.08,10.6,0.14842,8e-05,14.86081]
[1776261946603,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261946928,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261946954,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261946972,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261947018,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261947135,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261947193,43.07,73995.03,10.6,0.14758,8e-05,14.80218]
[1776261948359,43.07,73976.71,10.6,0.14606,8e-05,14.69581]
[1776261949719,43.07,73976.11,10.6,0.14601,8e-05,14.69235]
[1776261949857,43.07,73976.11,10.6,0.14601,8e-05,14.69235]
[1776261949956,43.07,73974.39,10.6,0.14586,8e-05,14.68238]
[1776261953360,43.07,73974.03,10.6,0.14583,8e-05,14.68015]
[1776261954229,43.07,73974.06,10.6,0.14583,8e-05,14.6802]
[1776261954279,43.07,73974.06,10.6,0.14583,8e-05,14.6802]
[1776261954358,43.07,73974.06,10.6,0.14583,8e-05,14.6802]
[1776261954708,43.07,73977.02,10.6,0.14608,8e-05,14.69728]
[1776261954968,43.07,73977.02,10.6,0.14608,8e-05,14.69728]
[1776261955207,43.07,73977.02,10.6,0.14608,8e-05,14.69728]
[1776261955308,43.07,73985.76,10.6,0.1468,8e-05,14.74789]
[1776261957209,43.07,73990.35,10.6,0.14718,8e-05,14.77453]
[1776261958480,43.07,73987.79,10.6,0.14697,8e-05,14.75955]
[1776261959465,43.07,73984.79,10.6,0.14672,8e-05,14.74207]
[1776261960022,43.07,73984.69,10.6,0.14671,8e-05,14.74149]
[1776261960033,43.07,73984.69,10.6,0.14671,8e-05,14.74149]
[1776261960240,43.07,73984.69,10.6,0.14671,8e-05,14.74149]
[1776261961389,43.07,73984.14,10.6,0.14666,8e-05,14.73823]
[1776261964550,43.07,73970.24,10.6,0.14551,8e-05,14.65766]
[1776261965016,43.07,73970.24,10.6,0.14551,8e-05,14.65766]
[1776261965206,43.07,73970.24,10.6,0.14551,8e-05,14.65766]
[1776261965338,43.07,73970.24,10.6,0.14551,8e-05,14.65766]
[1776261965367,43.07,73954.94,10.6,0.14425,8e-05,14.56886]
[1776261966224,43.07,73954.94,10.6,0.14425,8e-05,14.56886]
[1776261968172,43.07,73944.53,10.6,0.14339,8e-05,14.50824]
[1776261968611,43.07,73944.02,10.6,0.14335,8e-05,14.50517]
[1776261969088,43.07,73944.02,10.6,0.14335,8e-05,14.50517]
[1776261969282,43.07,73944.02,10.6,0.14335,8e-05,14.50517]
[1776261969400,43.07,73944.02,10.6,0.14335,8e-05,14.50517]
[1776261969437,43.07,73944.02,10.6,0.14335,8e-05,14.50517]
[1776261970086,43.07,73934.52,10.6,0.14257,8e-05,14.45006]
[1776261970093,43.07,73934.52,10.6,0.14257,8e-05,14.45006]
[1776261970418,43.07,73921.67,10.6,0.14152,8e-05,14.37569]
[1776261970588,43.07,73921.67,10.6,0.14152,8e-05,14.37569]
[1776261972492,43.07,73918.03,10.6,0.14123,8e-05,14.35464]
[1776261972570,43.07,73921.26,10.6,0.14149,8e-05,14.37347]
[1776261972602,43.07,73921.26,10.6,0.14149,8e-05,14.37347]
[1776261972795,43.07,73921.26,10.6,0.14149,8e-05,14.37347]
[1776261972799,43.07,73921.26,10.6,0.14149,8e-05,14.37347]
[1776261973000,43.07,73921.26,10.6,0.14149,8e-05,14.37347]
[1776261973679,43.07,73928.61,10.6,0.14209,8e-05,14.41605]
[1776261973975,43.07,73928.61,10.6,0.14209,8e-05,14.41605]
[1776261975384,43.07,73931.54,10.6,0.14233,8e-05,14.433]
[1776261975948,43.07,73925.42,10.6,0.14183,8e-05,14.39759]
[1776261977521,43.07,73922.6,10.6,0.1416,8e-05,14.38128]
[1776261978105,43.07,73921.04,10.6,0.14148,8e-05,14.37235]
[1776261980858,43.07,73918.7,10.6,0.14129,8e-05,14.35904]
[1776261981548,43.07,73918.7,10.6,0.14129,8e-05,14.35904]
[1776261981180,43.07,73916.94,10.6,0.14114,8e-05,14.34875]
[1776261983229,43.07,73912.19,10.6,0.14076,8e-05,14.32119]
[1776261983746,43.07,73914.42,10.6,0.14094,8e-05,14.33402]
[1776261983860,43.07,73914.42,10.6,0.14094,8e-05,14.33402]
[1776261984304,43.07,73922.69,10.6,0.14161,8e-05,14.38196]
[1776261985209,43.07,73922.69,10.6,0.14161,8e-05,14.38196]
[1776261985221,43.07,73925.41,10.6,0.14183,8e-05,14.39775]
[1776261988947,43.07,73924.76,10.6,0.14177,8e-05,14.39353]
[1776261989504,43.07,73924.76,10.6,0.14177,8e-05,14.39353]
[1776261989508,43.07,73928.33,10.6,0.14206,8e-05,14.414]
[1776261989805,43.07,73928.33,10.6,0.14206,8e-05,14.414]
[1776261991110,43.07,73930.84,10.6,0.14227,8e-05,14.42854]
[1776261992459,43.07,73934.95,10.6,0.14257,8e-05,14.44832]
[1776261992973,43.07,73938.21,10.6,0.14283,8e-05,14.46715]
[1776261993154,43.07,73938.21,10.6,0.14283,8e-05,14.46715]
[1776261993398,43.07,73954.42,10.6,0.14416,8e-05,14.56116]
[1776261993830,43.07,73954.42,10.6,0.14416,8e-05,14.56116]
[1776261995315,43.07,73952.24,10.6,0.14399,8e-05,14.54853]
[1776261995506,43.07,73952.24,10.6,0.14399,8e-05,14.54853]
[1776261995467,43.07,73947.62,10.6,0.14361,8e-05,14.52178]
[1776261995920,43.07,73947.62,10.6,0.14361,8e-05,14.52178]
[1776261996245,43.07,73947.62,10.6,0.14361,8e-05,14.52178]
[1776261996285,43.07,73937.81,10.6,0.1428,8e-05,14.46483]
[1776261997326,43.07,73937.81,10.6,0.1428,8e-05,14.46483]
[1776261997435,43.07,73937.81,10.6,0.1428,8e-05,14.46483]
[1776261997531,43.07,73935.21,10.6,0.14259,8e-05,14.44991]
[1776262002548,43.07,73931.48,10.6,0.14229,8e-05,14.42829]
[1776262003833,43.07,73937.22,10.6,0.14275,8e-05,14.46149]
[1776262006571,43.07,73944.41,10.6,0.14334,8e-05,14.50298]
[1776262007362,43.07,73947.83,10.6,0.14362,8e-05,14.52277]
[1776262009322,43.07,73949.37,10.6,0.14375,8e-05,14.53176]
[1776262010189,43.07,73947.99,10.6,0.14364,8e-05,14.52382]
[1776262010384,43.07,73944.97,10.6,0.14339,8e-05,14.5064]
[1776262015419,43.07,73944.89,10.6,0.14338,8e-05,14.50552]
[1776262020454,43.07,73949.07,10.6,0.14371,8e-05,14.52907]
[1776262025489,43.06,73952.46,10.6,0.14398,8e-05,14.54803]
[1776262030526,43.06,73944.24,10.6,0.14329,8e-05,14.49979]
[1776262033073,43.06,73939.17,10.6,0.14288,8e-05,14.47025]
[1776262034249,43.06,73938.36,10.6,0.14281,8e-05,14.46551]
[1776262034341,43.06,73938.36,10.6,0.14281,8e-05,14.46551]
[1776262035202,43.06,73929.49,10.6,0.14209,8e-05,14.41412]
[1776262035563,43.06,73926.68,10.6,0.14186,8e-05,14.39789]
[1776262035624,43.06,73926.68,10.6,0.14186,8e-05,14.39789]
[1776262035989,43.06,73926.68,10.6,0.14186,8e-05,14.39789]
[1776262037542,43.06,73924.29,10.6,0.14166,8e-05,14.38389]
[1776262037767,43.06,73928.27,10.6,0.14198,8e-05,14.40677]
[1776262038718,43.06,73924.09,10.6,0.14164,8e-05,14.38241]
[1776262038723,43.06,73924.09,10.6,0.14164,8e-05,14.38241]
[1776262038748,43.06,73924.09,10.6,0.14164,8e-05,14.38241]
[1776262039228,43.06,73924.09,10.6,0.14164,8e-05,14.38241]
[1776262041732,43.06,73912.3,10.6,0.14068,8e-05,14.31394]
[1776262041747,43.06,73912.3,10.6,0.14068,8e-05,14.31394]
[1776262046756,43.06,73903.38,10.6,0.13996,8e-05,14.26235]
[1776262046978,43.06,73903.38,10.6,0.13996,8e-05,14.26235]
[1776262048286,43.06,73884.63,10.6,0.13845,8e-05,14.15432]
[1776262049818,43.06,73883.16,10.6,0.13834,8e-05,14.146]
[1776262049867,43.06,73883.16,10.6,0.13834,8e-05,14.146]
[1776262050156,43.06,73881.06,10.6,0.13817,8e-05,14.13389]
[1776262050923,43.06,73881.06,10.6,0.13817,8e-05,14.13389]
[1776262054014,43.06,73874.59,10.6,0.13762,8e-05,14.09265]
[1776262054580,43.06,73874.59,10.6,0.13762,8e-05,14.09265]
[1776262055090,43.06,73877.62,10.6,0.13787,8e-05,14.11016]
[1776262055113,43.06,73877.62,10.6,0.13787,8e-05,14.11016]
[1776262060173,43.06,73880.04,10.6,0.13806,8e-05,14.124]
[1776262060481,43.06,73880.04,10.6,0.13806,8e-05,14.124]
[1776262060482,43.06,73880.04,10.6,0.13806,8e-05,14.124]
[1776262060590,43.06,73880.04,10.6,0.13806,8e-05,14.124]
[1776262061454,43.06,73879.11,10.6,0.13798,8e-05,14.11862]
[1776262061717,43.06,73873.02,10.6,0.1375,8e-05,14.08355]
[1776262061933,43.06,73873.02,10.6,0.1375,8e-05,14.08355]
[1776262062197,43.06,73873.02,10.6,0.1375,8e-05,14.08355]
[1776262062303,43.06,73857.65,10.6,0.13628,8e-05,13.995]
[1776262063229,43.06,73857.65,10.6,0.13628,8e-05,13.995]
[1776262063528,43.06,73857.65,10.6,0.13628,8e-05,13.995]
[1776262064341,43.06,73850.76,10.6,0.13573,8e-05,13.95528]
[1776262064573,43.06,73850.76,10.6,0.13573,8e-05,13.95528]
[1776262064587,43.06,73850.76,10.6,0.13573,8e-05,13.95528]
[1776262064627,43.06,73850.45,10.6,0.13571,8e-05,13.9535]
[1776262065518,43.06,73850.45,10.6,0.13571,8e-05,13.9535]
[1776262066872,43.06,73862.6,10.6,0.13667,8e-05,14.02375]
[1776262067971,43.06,73864.44,10.6,0.13682,8e-05,14.03446]
[1776262072196,43.06,73870.12,10.6,0.13728,8e-05,14.06743]
[1776262072994,43.06,73867.61,10.6,0.13708,8e-05,14.05314]
[1776262077500,43.06,73870.59,10.6,0.13732,8e-05,14.07058]
[1776262079525,43.06,73875.26,10.6,0.13769,8e-05,14.09763]
[1776262083845,43.06,73881.33,10.6,0.13818,8e-05,14.13259]
[1776262085712,43.06,73876.6,10.6,0.1378,8e-05,14.10528]
[1776262086157,43.06,73876.6,10.6,0.1378,8e-05,14.10528]
[1776262086229,43.06,73876.6,10.6,0.1378,8e-05,14.10528]
[1776262086257,43.06,73876.6,10.6,0.1378,8e-05,14.10528]
[1776262086437,43.06,73885.58,10.6,0.13852,8e-05,14.15701]
[1776262086814,43.06,73885.58,10.6,0.13852,8e-05,14.15701]
[1776262086932,43.06,73885.58,10.6,0.13852,8e-05,14.15701]
[1776262087235,43.06,73885.58,10.6,0.13852,8e-05,14.15701]
[1776262087536,43.06,73885.58,10.6,0.13852,8e-05,14.15701]
[1776262087637,43.06,73896.95,10.6,0.13943,8e-05,14.22269]
[1776262089012,43.06,73899.45,10.6,0.13963,8e-05,14.23716]
[1776262089783,43.06,73899.29,10.6,0.13962,8e-05,14.23624]
[1776262091210,43.06,73902.29,10.6,0.13986,8e-05,14.2536]
[1776262094252,43.06,73908.63,10.6,0.14037,8e-05,14.29019]
[1776262096269,43.06,73903.47,10.6,0.13995,8e-05,14.26031]
[1776262096293,43.06,73903.47,10.6,0.13995,8e-05,14.26031]
[1776262096498,43.06,73903.47,10.6,0.13995,8e-05,14.26031]
[1776262096550,43.06,73903.47,10.6,0.13995,8e-05,14.26031]
[1776262096596,43.06,73903.31,10.6,0.13994,8e-05,14.25939]
[1776262097209,43.06,73903.31,10.6,0.13994,8e-05,14.25939]
[1776262099005,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099014,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099037,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099114,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099131,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099217,43.06,73898.35,10.6,0.13954,8e-05,14.23058]
[1776262099233,43.06,73901.19,10.6,0.13977,8e-05,14.24683]
[1776262100018,43.06,73917.81,10.6,0.14111,8e-05,14.34291]
[1776262100921,43.06,73917.81,10.6,0.14111,8e-05,14.34291]
[1776262101558,43.06,73917.81,10.6,0.14111,8e-05,14.34291]
[1776262102072,43.06,73913.66,10.6,0.14077,8e-05,14.31876]
[1776262102112,43.06,73913.66,10.6,0.14077,8e-05,14.31876]
[1776262102407,43.06,73913.66,10.6,0.14077,8e-05,14.31876]
[1776262102608,43.06,73913.66,10.6,0.14077,8e-05,14.31876]
[1776262104046,43.06,73899.52,10.6,0.13963,8e-05,14.23703]
[1776262106486,43.06,73894.66,10.6,0.13924,8e-05,14.20911]
[1776262106587,43.06,73896.68,10.6,0.1394,8e-05,14.22085]
[1776262109478,43.06,73897.29,10.6,0.13945,8e-05,14.22424]
[1776262109479,43.06,73897.29,10.6,0.13945,8e-05,14.22424]
[1776262109510,43.06,73897.72,10.6,0.13948,8e-05,14.22645]
[1776262110418,43.06,73897.72,10.6,0.13948,8e-05,14.22645]
[1776262111524,43.06,73902.28,10.6,0.13985,8e-05,14.25282]
[1776262113510,43.06,73908.94,10.6,0.14036,8e-05,14.28731]
[1776262114625,43.06,73913.44,10.6,0.14072,8e-05,14.31324]
[1776262122632,43.06,73917.19,10.6,0.14102,8e-05,14.3345]
[1776262122680,43.06,73917.19,10.6,0.14102,8e-05,14.3345]
[1776262124570,43.06,73921.0,10.6,0.14132,8e-05,14.35637]
[1776262124638,43.06,73924.42,10.6,0.1416,8e-05,14.37595]
[1776262125677,43.06,73924.42,10.6,0.1416,8e-05,14.37595]
[1776262126325,43.06,73924.65,10.6,0.14162,8e-05,14.37728]
[1776262126433,43.06,73924.65,10.6,0.14162,8e-05,14.37728]
[1776262126443,43.06,73924.65,10.6,0.14162,8e-05,14.37728]
[1776262126683,43.06,73924.65,10.6,0.14162,8e-05,14.37728]
[1776262127140,43.06,73925.94,10.6,0.14172,8e-05,14.38489]
[1776262127382,43.06,73939.14,10.6,0.1428,8e-05,14.46134]
[1776262129270,43.06,73939.89,10.6,0.14286,8e-05,14.46569]
[1776262129272,43.06,73939.89,10.6,0.14286,8e-05,14.46569]
[1776262129561,43.06,73939.89,10.6,0.14286,8e-05,14.46569]
[1776262133036,43.06,73927.95,10.6,0.14189,8e-05,14.39649]
[1776262133099,43.06,73927.95,10.6,0.14189,8e-05,14.39649]
[1776262133110,43.06,73927.95,10.6,0.14189,8e-05,14.39649]
[1776262133294,43.06,73927.95,10.6,0.14189,8e-05,14.39649]
[1776262135198,43.06,73920.82,10.6,0.14131,8e-05,14.35533]
[1776262135372,43.06,73920.82,10.6,0.14131,8e-05,14.35533]
[1776262135524,43.06,73920.82,10.6,0.14131,8e-05,14.35533]
[1776262135527,43.06,73919.48,10.6,0.1412,8e-05,14.34779]
[1776262137217,43.06,73915.89,10.6,0.14091,8e-05,14.32703]
[1776262137712,43.06,73915.89,10.6,0.14091,8e-05,14.32703]
[1776262139730,43.06,73912.42,10.6,0.14063,8e-05,14.30679]
[1776262140224,43.06,73912.42,10.6,0.14063,8e-05,14.30679]
[1776262140746,43.06,73918.37,10.6,0.14111,8e-05,14.34117]
[1776262145198,43.06,73916.72,10.6,0.14097,8e-05,14.33135]
[1776262145336,43.06,73920.38,10.6,0.14127,8e-05,14.35244]
[1776262146859,43.06,73923.76,10.6,0.14154,8e-05,14.37213]
[1776262147350,43.06,73917.26,10.6,0.14102,8e-05,14.33466]
[1776262149897,43.06,73916.04,10.6,0.14092,8e-05,14.32741]
[1776262151962,43.06,73910.91,10.6,0.1405,8e-05,14.2976]
[1776262152760,43.06,73912.02,10.6,0.14059,8e-05,14.30399]
[1776262153773,43.06,73910.93,10.6,0.1405,8e-05,14.29766]
[1776262154661,43.06,73910.93,10.6,0.1405,8e-05,14.29766]
[1776262154669,43.06,73910.93,10.6,0.1405,8e-05,14.29766]
[1776262155794,43.06,73908.14,10.6,0.14027,8e-05,14.28148]
[1776262156423,43.06,73908.14,10.6,0.14027,8e-05,14.28148]
[1776262158060,43.06,73903.41,10.6,0.13989,8e-05,14.25417]
[1776262158071,43.06,73903.41,10.6,0.13989,8e-05,14.25417]
[1776262158427,43.06,73902.27,10.6,0.1398,8e-05,14.24742]
[1776262158897,43.06,73902.27,10.6,0.1398,8e-05,14.24742]
[1776262160077,43.06,73901.8,10.6,0.13976,8e-05,14.24454]
[1776262165561,43.06,73902.86,10.6,0.13983,8e-05,14.24989]
[1776262165602,43.06,73906.98,10.6,0.14016,8e-05,14.27353]
[1776262165894,43.06,73906.98,10.6,0.14016,8e-05,14.27353]
[1776262165931,43.06,73906.98,10.6,0.14016,8e-05,14.27353]
[1776262170132,43.06,73910.29,10.6,0.14043,8e-05,14.29263]
[1776262175147,43.06,73914.41,10.6,0.14073,8e-05,14.31221]
[1776262180581,43.05,73918.73,10.6,0.14107,8e-05,14.33677]
[1776262183043,43.05,73921.24,10.6,0.14127,8e-05,14.35111]
[1776262183100,43.05,73921.24,10.6,0.14127,8e-05,14.35111]
[1776262183308,43.05,73921.24,10.6,0.14127,8e-05,14.35111]
[1776262183858,43.05,73930.42,10.6,0.14202,8e-05,14.40411]
[1776262183881,43.05,73930.42,10.6,0.14202,8e-05,14.40411]
[1776262184025,43.05,73930.42,10.6,0.14202,8e-05,14.40411]
[1776262184609,43.05,73937.33,10.6,0.14258,8e-05,14.44415]
[1776262189645,43.05,73946.7,10.6,0.14334,8e-05,14.49808]
[1776262190864,43.05,73949.67,10.6,0.14358,8e-05,14.51519]
[1776262191160,43.05,73949.67,10.6,0.14358,8e-05,14.51519]
[1776262191479,43.05,73949.67,10.6,0.14358,8e-05,14.51519]
[1776262191509,43.05,73949.67,10.6,0.14358,8e-05,14.51519]
[1776262191569,43.05,73949.67,10.6,0.14358,8e-05,14.51519]
[1776262191659,43.05,73963.63,10.6,0.14473,8e-05,14.59611]
[1776262192098,43.05,73963.63,10.6,0.14473,8e-05,14.59611]
[1776262193837,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262193893,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262193957,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262194077,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262194172,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262194755,43.05,73978.04,10.6,0.14592,8e-05,14.6797]
[1776262194680,43.05,73989.1,10.6,0.14684,8e-05,14.74396]
[1776262195998,43.05,73988.04,10.6,0.14676,8e-05,14.73779]
[1776262196117,43.05,73988.04,10.6,0.14676,8e-05,14.73779]
[1776262197217,43.05,73981.69,10.6,0.14623,8e-05,14.70092]
[1776262197858,43.05,73977.92,10.6,0.14592,8e-05,14.67908]
[1776262198455,43.05,73977.92,10.6,0.14592,8e-05,14.67908]
[1776262198484,43.05,73977.92,10.6,0.14592,8e-05,14.67908]
[1776262198645,43.05,73977.92,10.6,0.14592,8e-05,14.67908]
[1776262198715,43.05,73972.59,10.6,0.14547,8e-05,14.64812]
[1776262200982,43.05,73964.14,10.6,0.14478,8e-05,14.59909]
[1776262201729,43.05,73964.07,10.6,0.14477,8e-05,14.59847]
[1776262206764,43.05,73960.92,10.6,0.14449,8e-05,14.57918]
[1776262207523,43.05,73960.92,10.6,0.14449,8e-05,14.57918]
[1776262208534,43.05,73958.52,10.6,0.14429,8e-05,14.56509]
[1776262208593,43.05,73958.52,10.6,0.14429,8e-05,14.56509]
[1776262208667,43.05,73958.52,10.6,0.14429,8e-05,14.56509]
[1776262208778,43.05,73974.84,10.6,0.14564,8e-05,14.65958]
[1776262209460,43.05,73974.84,10.6,0.14564,8e-05,14.65958]
[1776262209549,43.05,73974.84,10.6,0.14564,8e-05,14.65958]
[1776262209785,43.05,73979.63,10.6,0.14603,8e-05,14.6874]
[1776262209830,43.05,73979.63,10.6,0.14603,8e-05,14.6874]
[1776262211376,43.05,73984.69,10.6,0.14645,8e-05,14.71674]
[1776262211601,43.05,73984.69,10.6,0.14645,8e-05,14.71674]
[1776262211687,43.05,73984.69,10.6,0.14645,8e-05,14.71674]
[1776262211773,43.05,73984.69,10.6,0.14645,8e-05,14.71674]
[1776262211860,43.05,73984.69,10.6,0.14645,8e-05,14.71667]
[1776262212220,43.05,73984.69,10.6,0.14645,8e-05,14.71667]
[1776262212261,43.05,73984.69,10.6,0.14645,8e-05,14.71667]
[1776262212425,43.05,73991.03,10.6,0.14698,8e-05,14.75348]
[1776262214181,43.05,74003.96,10.6,0.14806,8e-05,14.8285]
[1776262219271,43.05,73998.47,10.6,0.14759,8e-05,14.7962]
[1776262225188,43.05,74005.74,10.6,0.1482,8e-05,14.83817]
[1776262229567,43.04,74013.42,10.6,0.14883,8e-05,14.88211]
[1776262229584,43.04,74013.42,10.6,0.14883,8e-05,14.88211]
[1776262229604,43.04,74013.42,10.6,0.14883,8e-05,14.88211]
[1776262229690,43.04,74013.42,10.6,0.14883,8e-05,14.88211]
[1776262229808,43.04,74013.9,10.6,0.14887,8e-05,14.88472]
[1776262229857,43.04,74013.9,10.6,0.14887,8e-05,14.88472]
[1776262229908,43.04,74013.9,10.6,0.14887,8e-05,14.88472]
[1776262230316,43.04,74013.9,10.6,0.14887,8e-05,14.88472]
[1776262230378,43.04,74028.2,10.6,0.15007,8e-05,14.96787]
[1776262231743,43.04,74028.2,10.6,0.15007,8e-05,14.96787]
[1776262231814,43.04,74043.85,10.6,0.15137,8e-05,15.05498]
[1776262232785,43.04,74043.85,10.6,0.15137,8e-05,15.05498]
[1776262232915,43.04,74042.99,10.6,0.15129,8e-05,15.04998]
[1776262237187,43.04,74046.04,10.6,0.15155,8e-05,15.06764]
[1776262238371,43.04,74026.51,10.6,0.1499,8e-05,14.95399]
[1776262239883,43.04,74024.99,10.6,0.14977,8e-05,14.94527]
[1776262242799,43.05,74039.38,10.6,0.15099,8e-05,15.02932]
[1776262242868,43.05,74039.38,10.6,0.15099,8e-05,15.02932]
[1776262242883,43.05,74039.38,10.6,0.15099,8e-05,15.02932]
[1776262244680,43.05,74045.36,10.6,0.1515,8e-05,15.06408]
[1776262247859,43.04,74045.18,10.6,0.15148,8e-05,15.06289]
[1776262247930,43.04,74045.18,10.6,0.15148,8e-05,15.06289]
[1776262248697,43.04,74040.09,10.6,0.15105,8e-05,15.03304]
[1776262251756,43.04,74037.2,10.6,0.1508,8e-05,15.01606]
[1776262256803,43.04,74040.66,10.6,0.15108,8e-05,15.03527]
[1776262260461,43.04,74036.97,10.6,0.15076,8e-05,15.01309]
[1776262263885,43.04,74037.58,10.6,0.1508,8e-05,15.01607]
[1776262264049,43.04,74037.58,10.6,0.1508,8e-05,15.01607]
[1776262264491,43.04,74037.58,10.6,0.1508,8e-05,15.01607]
[1776262264743,43.04,74037.58,10.6,0.1508,8e-05,15.01607]
[1776262266518,43.04,74022.56,10.6,0.14952,8e-05,14.92824]
[1776262267571,43.04,74022.56,10.6,0.14952,8e-05,14.92824]
[1776262267730,43.04,74022.56,10.6,0.14952,8e-05,14.92824]
[1776262267741,43.04,74021.18,10.6,0.14941,8e-05,14.92019]
[1776262267879,43.04,74021.18,10.6,0.14941,8e-05,14.92019]
[1776262268342,43.04,74007.81,10.6,0.14828,8e-05,14.84245]
[1776262273470,43.04,74002.61,10.6,0.14784,8e-05,14.81187]
[1776262274295,43.04,74004.62,10.6,0.14801,8e-05,14.82339]
[1776262274309,43.04,74004.62,10.6,0.14801,8e-05,14.82339]
[1776262274542,43.04,74004.62,10.6,0.14801,8e-05,14.82339]
[1776262274667,43.04,74004.62,10.6,0.14801,8e-05,14.82339]
[1776262274854,43.04,74004.62,10.6,0.14801,8e-05,14.82339]
[1776262274744,43.04,74002.03,10.6,0.14779,8e-05,14.80828]
[1776262274900,43.04,74002.03,10.6,0.14779,8e-05,14.80828]
[1776262275022,43.04,74002.03,10.6,0.14779,8e-05,14.80828]
[1776262275550,43.04,74002.03,10.6,0.14779,8e-05,14.80828]
[1776262275651,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276458,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276505,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276581,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276661,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276748,43.04,73989.17,10.6,0.14672,8e-05,14.7335]
[1776262276871,43.03,73989.87,10.6,0.14677,8e-05,14.73748]
[1776262277624,43.03,74003.56,10.6,0.14791,8e-05,14.81694]
[1776262279413,43.03,74009.42,10.6,0.14841,8e-05,14.851]
[1776262279440,43.03,74009.42,10.6,0.14841,8e-05,14.851]
[1776262279560,43.03,74009.42,10.6,0.14841,8e-05,14.851]
[1776262279598,43.03,74009.42,10.6,0.14841,8e-05,14.851]
[1776262279660,43.03,74012.89,10.6,0.14869,8e-05,14.8709]
[1776262281305,43.03,74023.16,10.6,0.14956,8e-05,14.9306]
[1776262284146,43.03,74026.02,10.6,0.1498,8e-05,14.94714]
[1776262284188,43.03,74026.02,10.6,0.1498,8e-05,14.94714]
[1776262284200,43.03,74026.02,10.6,0.1498,8e-05,14.94714]
[1776262286344,43.03,74040.22,10.6,0.15099,8e-05,15.02953]
[1776262287016,43.03,74040.22,10.6,0.15099,8e-05,15.02953]
[1776262290114,43.03,74047.42,10.6,0.1516,9e-05,15.07089]
[1776262290499,43.03,74047.42,10.6,0.1516,9e-05,15.07089]
[1776262290552,43.03,74047.42,10.6,0.1516,9e-05,15.07089]
[1776262290650,43.03,74047.42,10.6,0.1516,9e-05,15.07089]
[1776262290786,43.03,74047.65,10.6,0.15161,9e-05,15.07197]
[1776262295628,43.03,74054.1,10.6,0.15213,9e-05,15.10532]
[1776262296300,43.03,74052.44,10.6,0.15198,9e-05,15.09549]
[1776262296947,43.03,74045.65,10.6,0.15141,8e-05,15.05596]
[1776262297858,43.03,74045.65,10.6,0.15141,8e-05,15.05596]
[1776262298551,43.03,74041.98,10.6,0.15109,8e-05,15.03451]
[1776262298627,43.03,74040.2,10.6,0.15094,8e-05,15.02397]
[1776262299551,43.03,74040.2,10.6,0.15094,8e-05,15.02397]
[1776262300555,43.03,74041.6,10.6,0.15105,8e-05,15.03196]
[1776262302632,43.03,74042.93,10.6,0.15117,8e-05,15.03953]
[1776262305141,43.03,74044.61,10.6,0.1513,8e-05,15.04876]
[1776262307178,43.03,74032.25,10.6,0.15024,8e-05,14.97632]
[1776262308346,43.03,74031.78,10.6,0.1502,8e-05,14.97359]
[1776262308496,43.03,74031.78,10.6,0.1502,8e-05,14.97359]
[1776262308566,43.03,74031.78,10.6,0.1502,8e-05,14.97359]
[1776262308817,43.03,74029.05,10.6,0.14997,8e-05,14.95752]
[1776262313423,43.02,74026.3,10.6,0.14973,8e-05,14.9407]
[1776262313538,43.02,74031.25,10.6,0.15014,8e-05,14.9695]
[1776262315070,43.02,74033.09,10.6,0.1503,8e-05,14.97997]
[1776262315409,43.02,74033.09,10.6,0.1503,8e-05,14.97997]
[1776262318144,43.02,74027.19,10.6,0.14979,8e-05,14.94534]
[1776262318234,43.02,74027.19,10.6,0.14979,8e-05,14.94534]
[1776262318570,43.02,74027.19,10.6,0.14979,8e-05,14.94534]
[1776262323607,43.02,74031.87,10.6,0.15018,8e-05,14.97225]
[1776262325867,43.02,74032.34,10.6,0.15022,8e-05,14.97489]
[1776262326187,43.02,74032.19,10.6,0.15021,8e-05,14.97392]
[1776262326459,43.02,74032.19,10.6,0.15021,8e-05,14.97392]
[1776262326581,43.02,74032.19,10.6,0.15021,8e-05,14.97392]
[1776262326629,43.02,74024.28,10.6,0.14954,8e-05,14.92779]
[1776262327057,43.02,74024.28,10.6,0.14954,8e-05,14.92779]
[1776262332671,43.02,74030.41,10.6,0.15005,8e-05,14.96315]
[1776262334124,43.02,74031.72,10.6,0.15016,8e-05,14.97066]
[1776262334149,43.02,74031.72,10.6,0.15016,8e-05,14.97066]
[1776262334310,43.02,74031.72,10.6,0.15016,8e-05,14.97066]
[1776262334653,43.02,74031.72,10.6,0.15016,8e-05,14.97066]
[1776262334864,43.02,74038.85,10.6,0.15076,8e-05,15.01206]
[1776262339211,43.02,74047.5,10.6,0.1515,9e-05,15.06248]
[1776262341968,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342203,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342208,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342236,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342357,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342500,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342746,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342847,43.02,74054.82,10.6,0.15212,9e-05,15.10498]
[1776262342864,43.02,74066.76,10.6,0.15314,9e-05,15.17446]
[1776262343113,43.02,74066.76,10.6,0.15314,9e-05,15.17446]
[1776262343653,43.02,74066.76,10.6,0.15314,9e-05,15.17446]
[1776262343666,43.02,74066.76,10.6,0.15314,9e-05,15.17446]
[1776262343855,43.02,74067.85,10.6,0.15323,9e-05,15.18084]
[1776262344298,43.02,74067.85,10.6,0.15323,9e-05,15.18084]
[1776262344810,43.02,74068.47,10.6,0.15328,9e-05,15.18428]
[1776262346714,43.02,74065.78,10.6,0.15305,9e-05,15.16843]
[1776262347450,43.02,74064.1,10.6,0.1529,9e-05,15.1585]
[1776262348295,43.02,74063.38,10.6,0.15284,9e-05,15.15418]
[1776262350634,43.02,74062.64,10.6,0.15277,9e-05,15.14962]
[1776262351145,43.02,74060.0,10.6,0.15255,9e-05,15.13413]
[1776262351804,43.02,74055.43,10.6,0.15212,9e-05,15.10321]
[1776262352532,43.02,74055.43,10.6,0.15212,9e-05,15.10321]
[1776262352550,43.02,74055.43,10.6,0.15212,9e-05,15.10321]
[1776262352930,43.02,74055.43,10.6,0.15212,9e-05,15.10321]
[1776262353502,43.01,74054.14,10.6,0.15201,9e-05,15.09545]
[1776262354859,43.01,74055.13,10.6,0.15209,9e-05,15.10098]
[1776262355341,43.01,74060.57,10.6,0.15255,9e-05,15.13242]
[1776262355834,43.01,74062.87,10.6,0.15274,9e-05,15.14573]
[1776262356221,43.01,74062.87,10.6,0.15274,9e-05,15.14573]
[1776262359657,43.01,74051.8,10.6,0.15179,9e-05,15.08105]
[1776262361658,43.01,74062.39,10.6,0.1527,9e-05,15.14265]
[1776262363156,43.01,74062.2,10.6,0.15268,9e-05,15.14134]
[1776262363221,43.01,74062.2,10.6,0.15268,9e-05,15.14134]
[1776262364413,43.01,74062.02,10.6,0.15266,9e-05,15.14019]
[1776262365558,43.01,74062.82,10.6,0.15273,9e-05,15.14476]
[1776262367327,43.01,74061.49,10.6,0.15261,9e-05,15.1368]
[1776262369250,43.01,74056.98,10.6,0.15222,9e-05,15.11037]
[1776262369858,43.01,74056.98,10.6,0.15222,9e-05,15.11037]
[1776262369932,43.01,74052.51,10.6,0.15184,9e-05,15.08427]
[1776262369986,43.01,74052.51,10.6,0.15184,9e-05,15.08427]
[1776262370939,43.01,74038.44,10.6,0.15064,8e-05,15.00212]
[1776262371003,43.01,74038.44,10.6,0.15064,8e-05,15.00212]
[1776262377819,43.01,74035.83,10.6,0.15042,8e-05,14.98656]
[1776262377880,43.01,74032.47,10.6,0.15013,8e-05,14.96686]
[1776262381671,43.01,74030.12,10.6,0.14993,8e-05,14.95283]
[1776262381753,43.01,74029.97,10.6,0.14991,8e-05,14.9515]
[1776262387051,43.01,74035.09,10.6,0.15034,8e-05,14.98121]
[1776262391238,43.01,74033.4,10.6,0.15019,8e-05,14.97112]
[1776262393606,43.01,74036.52,10.6,0.15045,8e-05,14.98914]
[1776262395180,43.0,74032.16,10.6,0.15008,8e-05,14.96356]
[1776262396667,43.0,74029.26,10.6,0.14984,8e-05,14.94662]
[1776262396868,43.0,74029.26,10.6,0.14984,8e-05,14.94662]
[1776262396873,43.0,74031.49,10.6,0.15002,8e-05,14.95951]
[1776262398563,43.0,74019.98,10.6,0.14905,8e-05,14.89231]
[1776262401524,43.0,74021.42,10.6,0.14916,8e-05,14.9002]
[1776262405976,43.0,74022.12,10.6,0.14921,8e-05,14.90372]
[1776262406218,43.0,74022.48,10.6,0.14924,8e-05,14.90564]
[1776262409443,43.0,74012.23,10.6,0.14837,8e-05,14.84548]
[1776262409635,43.0,74012.23,10.6,0.14837,8e-05,14.84548]
[1776262409918,43.0,74012.23,10.6,0.14837,8e-05,14.84548]
[1776262412175,43.0,74002.07,10.6,0.14748,8e-05,14.78212]
[1776262413200,43.0,74003.21,10.6,0.14758,8e-05,14.78872]
[1776262414559,43.0,74003.03,10.6,0.14756,8e-05,14.78764]
[1776262420143,43.0,74003.44,10.6,0.14759,8e-05,14.78981]
[1776262423191,43.0,74001.97,10.6,0.14747,8e-05,14.78114]
[1776262423385,43.0,74001.97,10.6,0.14747,8e-05,14.78114]
[1776262424317,43.0,74001.39,10.6,0.14742,8e-05,14.77772]
[1776262424661,43.0,74001.39,10.6,0.14742,8e-05,14.77772]
[1776262424751,43.0,73997.5,10.6,0.1471,8e-05,14.75505]
[1776262425126,43.0,73997.5,10.6,0.1471,8e-05,14.75505]
[1776262429124,43.0,73989.55,10.6,0.14643,8e-05,14.70861]
[1776262429189,43.0,73989.55,10.6,0.14643,8e-05,14.70861]
[1776262434388,43.0,73988.8,10.6,0.14636,8e-05,14.704]
[1776262434393,43.0,73988.8,10.6,0.14636,8e-05,14.704]
[1776262435182,43.0,73989.12,10.6,0.14639,8e-05,14.70578]
[1776262435837,43.0,73995.1,10.6,0.14689,8e-05,14.74045]
[1776262437043,43.0,73996.64,10.6,0.14701,8e-05,14.74941]
[1776262437385,43.0,73996.64,10.6,0.14701,8e-05,14.74941]
[1776262442587,43.0,74004.33,10.6,0.14765,8e-05,14.79397]
[1776262447611,42.99,74007.21,10.6,0.14789,8e-05,14.81022]
[1776262452751,42.99,74009.27,10.6,0.14805,8e-05,14.82161]
[1776262458411,42.99,74009.6,10.6,0.14807,8e-05,14.82287]
[1776262461735,42.99,74009.68,10.6,0.14807,8e-05,14.82297]
[1776262467100,42.99,74019.4,10.6,0.14888,8e-05,14.87874]
[1776262467615,42.99,74026.23,10.6,0.14945,8e-05,14.91834]
[1776262468539,42.99,74026.23,10.6,0.14945,8e-05,14.91834]
[1776262468562,42.99,74026.23,10.6,0.14945,8e-05,14.91834]
[1776262468818,42.99,74026.23,10.6,0.14945,8e-05,14.91834]
[1776262472189,42.99,74035.46,10.6,0.15019,8e-05,14.96782]
[1776262474466,42.99,74035.41,10.6,0.15018,8e-05,14.96728]
[1776262476626,42.99,74039.22,10.6,0.1505,8e-05,14.98924]
[1776262477534,42.98,74046.79,10.6,0.15114,8e-05,15.03307]
[1776262477858,42.98,74046.79,10.6,0.15114,8e-05,15.03307]
[1776262478016,42.98,74054.69,10.6,0.15181,9e-05,15.07891]
[1776262479117,42.98,74059.54,10.6,0.15222,9e-05,15.10712]
[1776262480396,42.98,74065.85,10.6,0.15276,9e-05,15.1438]
[1776262480404,42.98,74065.85,10.6,0.15276,9e-05,15.1438]
[1776262480517,42.98,74065.85,10.6,0.15276,9e-05,15.1438]
[1776262480708,42.98,74077.34,10.6,0.15375,9e-05,15.2108]
[1776262482660,42.98,74081.36,10.6,0.15409,9e-05,15.23429]
[1776262483050,42.98,74081.36,10.6,0.15409,9e-05,15.23429]
[1776262483081,42.98,74081.36,10.6,0.15409,9e-05,15.23429]
[1776262483109,42.98,74084.95,10.6,0.1544,9e-05,15.25509]
[1776262483470,42.98,74084.95,10.6,0.1544,9e-05,15.25509]
[1776262483528,42.98,74084.95,10.6,0.1544,9e-05,15.25509]
[1776262483712,42.98,74084.95,10.6,0.1544,9e-05,15.25509]
[1776262484578,42.98,74092.9,10.6,0.15508,9e-05,15.30135]
[1776262484739,42.98,74102.86,10.6,0.15595,9e-05,15.35947]
[1776262485180,42.98,74102.86,10.6,0.15595,9e-05,15.35947]
[1776262485979,42.98,74102.86,10.6,0.15595,9e-05,15.35947]
[1776262486077,42.98,74102.91,10.6,0.15594,9e-05,15.35933]
[1776262486114,42.98,74102.91,10.6,0.15594,9e-05,15.35933]
[1776262486982,42.98,74102.91,10.6,0.15594,9e-05,15.35933]
[1776262488621,42.98,74094.01,10.6,0.15517,9e-05,15.30694]
[1776262488764,42.98,74091.58,10.6,0.15495,9e-05,15.29257]
[1776262490527,42.98,74090.61,10.6,0.15486,9e-05,15.28657]
[1776262492680,42.98,74089.78,10.6,0.15478,9e-05,15.28105]
[1776262493513,42.98,74094.05,10.6,0.15515,9e-05,15.30564]
[1776262494546,42.98,74095.66,10.6,0.15528,9e-05,15.31468]
[1776262497523,42.97,74092.47,10.6,0.15499,9e-05,15.29499]
[1776262497595,42.97,74092.47,10.6,0.15499,9e-05,15.29499]
[1776262497968,42.97,74092.47,10.6,0.15499,9e-05,15.29499]
[1776262498021,42.97,74092.47,10.6,0.15499,9e-05,15.29499]
[1776262498044,42.97,74097.94,10.6,0.15546,9e-05,15.32676]
[1776262498228,42.97,74097.94,10.6,0.15546,9e-05,15.32676]
[1776262498250,42.97,74097.94,10.6,0.15546,9e-05,15.32676]
[1776262499010,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499246,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499467,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499469,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499516,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499703,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499879,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499935,42.97,74125.16,10.6,0.15783,9e-05,15.48568]
[1776262499963,42.97,74156.31,10.6,0.16056,9e-05,15.66741]
[1776262500953,42.97,74156.31,10.6,0.16056,9e-05,15.66741]
[1776262501124,42.97,74156.31,10.6,0.16056,9e-05,15.66741]
[1776262501130,42.97,74156.31,10.6,0.16056,9e-05,15.66741]
[1776262500968,42.97,74174.32,10.6,0.16215,9e-05,15.77262]
[1776262501251,42.97,74174.32,10.6,0.16215,9e-05,15.77262]
[1776262501870,42.97,74174.32,10.6,0.16215,9e-05,15.77262]
[1776262502040,42.97,74170.38,10.6,0.1618,9e-05,15.74928]
[1776262502370,42.97,74170.38,10.6,0.1618,9e-05,15.74928]
[1776262502431,42.97,74170.38,10.6,0.1618,9e-05,15.74928]
[1776262503783,42.97,74167.19,10.6,0.16151,9e-05,15.73027]
[1776262503906,42.97,74167.19,10.6,0.16151,9e-05,15.73027]
[1776262504057,42.97,74169.55,10.6,0.16171,9e-05,15.74371]
[1776262507069,42.97,74177.47,10.6,0.16241,9e-05,15.7896]
[1776262509213,42.97,74173.66,10.6,0.16206,9e-05,15.7667]
[1776262511288,42.97,74172.64,10.6,0.16197,9e-05,15.76035]
[1776262512894,42.96,74170.77,10.6,0.1618,9e-05,15.74923]
[1776262513330,42.96,74173.38,10.6,0.16203,9e-05,15.76432]
[1776262513951,42.96,74184.02,10.6,0.16297,9e-05,15.8263]
[1776262514343,42.96,74184.02,10.6,0.16297,9e-05,15.8263]
[1776262514641,42.96,74184.02,10.6,0.16297,9e-05,15.8263]
[1776262514798,42.96,74184.02,10.6,0.16297,9e-05,15.8263]
[1776262515080,42.96,74196.44,10.6,0.16408,9e-05,15.89862]
[1776262515287,42.96,74196.44,10.6,0.16408,9e-05,15.89862]
[1776262515801,42.96,74196.44,10.6,0.16408,9e-05,15.89862]
[1776262516216,42.96,74203.48,10.6,0.16471,9e-05,15.93957]
[1776262517922,42.96,74208.73,10.6,0.16517,9e-05,15.97001]
[1776262518568,42.96,74209.11,10.6,0.1652,9e-05,15.97196]
[1776262518687,42.96,74209.11,10.6,0.1652,9e-05,15.97196]
[1776262518820,42.96,74209.11,10.6,0.1652,9e-05,15.97196]
[1776262518966,42.96,74209.11,10.6,0.1652,9e-05,15.97196]
[1776262519076,42.96,74222.44,10.6,0.1664,9e-05,16.04958]
[1776262519258,42.96,74222.44,10.6,0.1664,9e-05,16.04958]
[1776262519300,42.96,74222.44,10.6,0.1664,9e-05,16.04958]
[1776262519352,42.96,74222.44,10.6,0.1664,9e-05,16.04958]
[1776262519441,42.96,74222.44,10.6,0.1664,9e-05,16.04958]
[1776262520000,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520260,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520608,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520634,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520647,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520676,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262520962,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262521034,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262521099,42.96,74227.24,10.6,0.16683,9e-05,16.07759]
[1776262521081,42.96,74218.21,10.6,0.16601,9e-05,16.0246]
[1776262522020,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522221,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522259,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522344,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522472,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522570,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262522791,42.96,74205.61,10.6,0.16487,9e-05,15.95063]
[1776262523027,42.96,74193.51,10.6,0.16379,9e-05,15.87968]
[1776262525041,42.96,74182.44,10.6,0.16279,9e-05,15.81441]
[1776262525522,42.96,74182.44,10.6,0.16279,9e-05,15.81441]
[1776262530483,42.95,74183.12,10.6,0.16283,9e-05,15.81733]
[1776262531155,42.95,74175.08,10.6,0.16208,9e-05,15.76611]
[1776262531863,42.95,74175.08,10.6,0.16208,9e-05,15.76611]
[1776262532090,42.95,74171.23,10.6,0.16173,9e-05,15.74328]
[1776262532886,42.95,74171.23,10.6,0.16173,9e-05,15.74328]
[1776262533294,42.95,74171.42,10.6,0.16175,9e-05,15.74409]
[1776262533309,42.95,74171.42,10.6,0.16175,9e-05,15.74409]
[1776262533465,42.95,74171.42,10.6,0.16175,9e-05,15.74409]
[1776262533471,42.95,74171.42,10.6,0.16175,9e-05,15.74409]
[1776262533993,42.95,74171.42,10.6,0.16175,9e-05,15.74409]
[1776262534599,42.95,74165.18,10.6,0.16119,9e-05,15.70732]
[1776262534677,42.95,74165.18,10.6,0.16119,9e-05,15.70732]
[1776262534859,42.95,74165.18,10.6,0.16119,9e-05,15.70732]
[1776262535111,42.95,74171.62,10.6,0.16176,9e-05,15.7447]
[1776262535992,42.95,74171.62,10.6,0.16176,9e-05,15.7447]
[1776262537524,42.95,74180.75,10.6,0.16256,9e-05,15.79779]
[1776262538021,42.95,74180.75,10.6,0.16256,9e-05,15.79779]
[1776262538242,42.95,74182.8,10.6,0.16274,9e-05,15.80958]
[1776262538756,42.95,74182.8,10.6,0.16274,9e-05,15.80958]
[1776262539033,42.95,74182.8,10.6,0.16274,9e-05,15.80958]
[1776262539139,42.95,74192.41,10.6,0.1636,9e-05,15.86555]
[1776262539309,42.95,74192.41,10.6,0.1636,9e-05,15.86555]
[1776262539477,42.95,74192.41,10.6,0.1636,9e-05,15.86555]
[1776262540098,42.95,74192.41,10.6,0.1636,9e-05,15.86555]
[1776262540146,42.95,74203.39,10.6,0.16458,9e-05,15.92963]
[1776262540757,42.95,74203.39,10.6,0.16458,9e-05,15.92963]
[1776262541280,42.95,74203.39,10.6,0.16458,9e-05,15.92945]
[1776262541789,42.95,74203.39,10.6,0.16458,9e-05,15.92945]
[1776262541908,42.95,74203.39,10.6,0.16458,9e-05,15.92945]
[1776262542137,42.95,74203.39,10.6,0.16458,9e-05,15.92945]
[1776262542141,42.95,74203.39,10.6,0.16458,9e-05,15.92945]
[1776262543260,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262543774,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262543800,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262543962,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262544020,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262544091,42.95,74203.01,10.6,0.16454,9e-05,15.92705]
[1776262544083,42.95,74210.94,10.6,0.16525,9e-05,15.97298]
[1776262544214,42.95,74210.94,10.6,0.16525,9e-05,15.97298]
[1776262544878,42.95,74223.87,10.6,0.16641,9e-05,16.04856]
[1776262546305,42.95,74233.01,10.6,0.16724,9e-05,16.10198]
[1776262546318,42.95,74233.01,10.6,0.16724,9e-05,16.10198]
[1776262546343,42.95,74233.01,10.6,0.16724,9e-05,16.10198]
[1776262546706,42.95,74233.01,10.6,0.16724,9e-05,16.10198]
[1776262548427,42.94,74243.84,10.6,0.16822,9e-05,16.16496]
[1776262548651,42.94,74243.06,10.6,0.16815,9e-05,16.16041]
[1776262550032,42.94,74243.06,10.6,0.16815,9e-05,16.16041]
[1776262550077,42.94,74243.06,10.6,0.16815,9e-05,16.16041]
[1776262550470,42.94,74243.35,10.6,0.16816,9e-05,16.16154]
[1776262551367,42.94,74234.7,10.6,0.16738,9e-05,16.11099]
[1776262551580,42.94,74234.7,10.6,0.16738,9e-05,16.11099]
[1776262552487,42.94,74227.56,10.6,0.16673,9e-05,16.06902]
[1776262554862,42.94,74232.53,10.6,0.16717,9e-05,16.09754]
[1776262554906,42.94,74232.53,10.6,0.16717,9e-05,16.09754]
[1776262554942,42.94,74232.53,10.6,0.16717,9e-05,16.09754]
[1776262554989,42.94,74232.53,10.6,0.16717,9e-05,16.09754]
[1776262555060,42.94,74239.13,10.6,0.16776,9e-05,16.13587]
[1776262555200,42.94,74239.13,10.6,0.16776,9e-05,16.13587]
[1776262555556,42.94,74239.13,10.6,0.16776,9e-05,16.13587]
[1776262555728,42.94,74239.13,10.6,0.16776,9e-05,16.13587]
[1776262555842,42.94,74239.13,10.6,0.16776,9e-05,16.13587]
[1776262555899,42.94,74249.86,10.6,0.16874,9e-05,16.19841]
[1776262557772,42.94,74242.14,10.6,0.16804,9e-05,16.15329]
[1776262557989,42.94,74227.24,10.6,0.16668,9e-05,16.06576]
[1776262558512,42.94,74227.24,10.6,0.16668,9e-05,16.06576]
[1776262559209,42.94,74229.8,10.6,0.16691,9e-05,16.08073]
[1776262559537,42.94,74229.8,10.6,0.16691,9e-05,16.08073]
[1776262560491,42.94,74235.91,10.6,0.16746,9e-05,16.11603]
[1776262560541,42.94,74235.91,10.6,0.16746,9e-05,16.11603]
[1776262561278,42.94,74234.92,10.6,0.16737,9e-05,16.11024]
[1776262564555,42.94,74242.28,10.6,0.16802,9e-05,16.15257]
[1776262565129,42.94,74242.28,10.6,0.16802,9e-05,16.15257]
[1776262565506,42.94,74245.24,10.6,0.16829,9e-05,16.1696]
[1776262566528,42.93,74254.82,10.6,0.16916,9e-05,16.2253]
[1776262567965,42.93,74253.16,10.6,0.169,9e-05,16.21524]
[1776262569317,42.93,74259.76,10.6,0.16959,9e-05,16.25308]
[1776262569341,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262569454,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262569835,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262569842,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262569906,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262569977,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262570078,42.93,74258.82,10.6,0.1695,9e-05,16.24721]
[1776262570106,42.93,74265.53,10.6,0.17011,9e-05,16.28616]
[1776262572200,42.93,74261.18,10.6,0.16971,9e-05,16.26047]
[1776262573384,42.93,74258.71,10.6,0.16948,9e-05,16.24581]
[1776262574110,42.93,74257.22,10.6,0.16933,9e-05,16.23655]
[1776262576364,42.93,74257.17,10.6,0.16932,9e-05,16.23591]
[1776262576466,42.93,74257.17,10.6,0.16932,9e-05,16.23591]
[1776262576506,42.93,74257.17,10.6,0.16932,9e-05,16.23591]
[1776262576518,42.93,74257.17,10.6,0.16932,9e-05,16.23591]
[1776262576849,42.93,74257.17,10.6,0.16932,9e-05,16.23591]
[1776262577965,42.92,74263.15,10.6,0.16986,9e-05,16.27051]
[1776262577990,42.92,74263.15,10.6,0.16986,9e-05,16.27051]
[1776262578091,42.92,74263.96,10.6,0.16993,9e-05,16.27463]
[1776262579329,42.92,74266.87,10.6,0.17019,9e-05,16.29138]
[1776262580104,42.92,74266.87,10.6,0.17019,9e-05,16.29138]
[1776262585806,42.92,74275.27,10.6,0.17094,9e-05,16.33912]
[1776262587479,42.92,74268.66,10.6,0.17032,9e-05,16.29988]
[1776262588095,42.92,74268.66,10.6,0.17032,9e-05,16.29988]
[1776262588858,42.92,74270.57,10.6,0.17049,9e-05,16.31054]
[1776262588893,42.91,74277.21,10.6,0.17109,9e-05,16.34904]
[1776262590511,42.91,74276.09,10.6,0.17099,9e-05,16.34249]
[1776262590833,42.91,74276.09,10.6,0.17099,9e-05,16.34249]
[1776262591241,42.91,74278.56,10.6,0.17118,9e-05,16.35262]
[1776262591374,42.91,74278.56,10.6,0.17118,9e-05,16.35262]
[1776262592502,42.91,74283.17,10.6,0.17161,9e-05,16.37956]
[1776262596724,42.91,74291.65,10.6,0.17237,9e-05,16.42824]
[1776262597206,42.91,74291.65,10.6,0.17237,9e-05,16.42824]
[1776262597216,42.91,74291.65,10.6,0.17237,9e-05,16.42824]
[1776262597409,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262597512,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262597628,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262597657,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262597694,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262597741,42.91,74296.26,10.6,0.1728,9e-05,16.45492]
[1776262598195,42.91,74304.51,10.6,0.17355,9e-05,16.50263]
[1776262598576,42.91,74304.51,10.6,0.17355,9e-05,16.50263]
[1776262599104,42.91,74304.51,10.6,0.17355,9e-05,16.50263]
[1776262599122,42.91,74304.51,10.6,0.17355,9e-05,16.50263]
[1776262599171,42.91,74306.19,10.6,0.17371,9e-05,16.51224]
[1776262602427,42.91,74300.18,10.6,0.17313,9e-05,16.47617]
[1776262602452,42.91,74300.18,10.6,0.17313,9e-05,16.47617]
[1776262602571,42.91,74300.18,10.6,0.17313,9e-05,16.47617]
[1776262602597,42.91,74300.18,10.6,0.17313,9e-05,16.47617]
[1776262603222,42.91,74309.29,10.6,0.17398,9e-05,16.52916]
[1776262603639,42.91,74309.29,10.6,0.17398,9e-05,16.52916]
[1776262604453,42.91,74313.34,10.6,0.17435,9e-05,16.55281]
[1776262604857,42.91,74313.34,10.6,0.17435,9e-05,16.55281]
[1776262605860,42.9,74317.19,10.6,0.17471,9e-05,16.57504]
[1776262605866,42.9,74317.19,10.6,0.17471,9e-05,16.57504]
[1776262605952,42.9,74317.19,10.6,0.17471,9e-05,16.57504]
[1776262606224,42.9,74317.19,10.6,0.17471,9e-05,16.57504]
[1776262606146,42.9,74317.84,10.6,0.17476,9e-05,16.57844]
[1776262606446,42.9,74317.84,10.6,0.17476,9e-05,16.57844]
[1776262608466,42.9,74331.88,10.6,0.17607,9e-05,16.66023]
[1776262608713,42.9,74320.65,10.6,0.17502,9e-05,16.59445]
[1776262609862,42.9,74320.65,10.6,0.17502,9e-05,16.59445]
[1776262609963,42.9,74310.86,10.6,0.1741,9e-05,16.53708]
[1776262611585,42.9,74309.45,10.6,0.17397,9e-05,16.52885]
[1776262612779,42.9,74308.36,10.6,0.17386,9e-05,16.52226]
[1776262612974,42.9,74306.11,10.6,0.17365,9e-05,16.5089]
[1776262618094,42.9,74301.33,10.6,0.17318,9e-05,16.47938]
[1776262618186,42.9,74301.33,10.6,0.17318,9e-05,16.47938]
[1776262618669,42.9,74305.37,10.6,0.17355,9e-05,16.50268]
[1776262622740,42.89,74296.82,10.6,0.17274,9e-05,16.45176]
[1776262623545,42.89,74300.55,10.6,0.17308,9e-05,16.47329]
[1776262623678,42.89,74300.55,10.6,0.17308,9e-05,16.47329]
[1776262623807,42.89,74300.55,10.6,0.17308,9e-05,16.47329]
[1776262623812,42.89,74300.55,10.6,0.17308,9e-05,16.47329]
[1776262623912,42.89,74300.55,10.6,0.17308,9e-05,16.47329]
[1776262623969,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624283,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624557,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624755,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624825,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624829,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262624965,42.89,74310.57,10.6,0.17401,9e-05,16.53157]
[1776262625327,42.89,74314.36,10.6,0.17436,9e-05,16.55339]
[1776262625559,42.89,74314.36,10.6,0.17436,9e-05,16.55339]
[1776262626368,42.89,74316.09,10.6,0.17452,9e-05,16.56349]
[1776262626447,42.89,74316.09,10.6,0.17452,9e-05,16.56349]
[1776262626589,42.89,74316.09,10.6,0.17452,9e-05,16.56349]
[1776262626683,42.89,74316.09,10.6,0.17452,9e-05,16.56349]
[1776262626951,42.89,74329.47,10.6,0.17577,9e-05,16.64141]
[1776262627724,42.89,74329.47,10.6,0.17577,9e-05,16.64141]
[1776262627825,42.89,74329.47,10.6,0.17577,9e-05,16.64141]
[1776262627879,42.89,74329.47,10.6,0.17577,9e-05,16.64141]
[1776262628186,42.89,74346.43,10.6,0.17736,9e-05,16.74031]
[1776262628423,42.89,74346.43,10.6,0.17736,9e-05,16.74031]
[1776262629147,42.89,74347.94,10.6,0.17749,9e-05,16.74883]
[1776262632757,42.89,74341.47,10.6,0.17688,9e-05,16.7105]
[1776262633237,42.89,74340.75,10.6,0.1768,9e-05,16.70593]
[1776262636323,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262636464,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262636649,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262637039,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262637098,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262637145,42.88,74348.16,10.6,0.17749,9e-05,16.74885]
[1776262637528,42.88,74355.85,10.6,0.17822,9e-05,16.79356]
[1776262637548,42.88,74355.85,10.6,0.17822,9e-05,16.79356]
[1776262637561,42.88,74355.85,10.6,0.17822,9e-05,16.79356]
[1776262638147,42.88,74366.19,10.6,0.17919,9e-05,16.85365]
[1776262638336,42.88,74366.19,10.6,0.17919,9e-05,16.85365]
[1776262638346,42.88,74366.19,10.6,0.17919,9e-05,16.85365]
[1776262639602,42.88,74371.68,10.6,0.17971,9e-05,16.88566]
[1776262639641,42.88,74371.68,10.6,0.17971,9e-05,16.88566]
[1776262640040,42.88,74371.68,10.6,0.17971,9e-05,16.88566]
[1776262640136,42.88,74378.28,10.6,0.18033,0.0001,16.92384]
[1776262640551,42.88,74378.28,10.6,0.18033,0.0001,16.92384]
[1776262644142,42.88,74378.62,10.6,0.18036,0.0001,16.92539]
[1776262644146,42.88,74378.62,10.6,0.18036,0.0001,16.92539]
[1776262645106,42.88,74378.06,10.6,0.1803,0.0001,16.92206]
[1776262645344,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262645384,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262645459,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262645560,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262645909,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646032,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646093,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646127,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646164,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646299,42.88,74379.31,10.6,0.18042,0.0001,16.92929]
[1776262646214,42.88,74373.59,10.6,0.17987,9e-05,16.89573]
[1776262646505,42.88,74373.59,10.6,0.17987,9e-05,16.89573]
[1776262646563,42.88,74373.59,10.6,0.17987,9e-05,16.89573]
[1776262646751,42.88,74373.59,10.6,0.17987,9e-05,16.89573]
[1776262647180,42.88,74391.32,10.6,0.18156,0.0001,16.99901]
[1776262648129,42.88,74391.32,10.6,0.18156,0.0001,16.99901]
[1776262648356,42.88,74398.17,10.6,0.18221,0.0001,17.03875]
[1776262649352,42.88,74395.85,10.6,0.18199,0.0001,17.02505]
[1776262649370,42.88,74395.85,10.6,0.18199,0.0001,17.02505]
[1776262651517,42.88,74396.48,10.6,0.18201,0.0001,17.02436]
[1776262651915,42.88,74396.48,10.6,0.18201,0.0001,17.02436]
[1776262652881,42.88,74395.44,10.6,0.18191,0.0001,17.01812]
[1776262654326,42.88,74382.87,10.6,0.1807,0.0001,16.94461]
[1776262654711,42.88,74382.87,10.6,0.1807,0.0001,16.94461]
[1776262654862,42.88,74382.87,10.6,0.1807,0.0001,16.94461]
[1776262655080,42.88,74371.77,10.6,0.17965,9e-05,16.87981]
[1776262655505,42.88,74371.77,10.6,0.17965,9e-05,16.87981]
[1776262656087,42.88,74361.52,10.6,0.17867,9e-05,16.81989]
[1776262657832,42.88,74364.51,10.6,0.17896,9e-05,16.83726]
[1776262660488,42.88,74347.33,10.6,0.17733,9e-05,16.73694]
[1776262661261,42.88,74347.33,10.6,0.17733,9e-05,16.73694]
[1776262661263,42.88,74346.88,10.6,0.17729,9e-05,16.7342]
[1776262662199,42.88,74346.88,10.6,0.17729,9e-05,16.7342]
[1776262662268,42.88,74337.28,10.6,0.17638,9e-05,16.67804]
[1776262662606,42.88,74337.28,10.6,0.17638,9e-05,16.67804]
[1776262662648,42.88,74337.28,10.6,0.17638,9e-05,16.67804]
[1776262662902,42.88,74337.28,10.6,0.17638,9e-05,16.67804]
[1776262663138,42.88,74325.73,10.6,0.1753,9e-05,16.61054]
[1776262665151,42.88,74315.71,10.6,0.17437,9e-05,16.55213]
[1776262665492,42.88,74315.71,10.6,0.17437,9e-05,16.55213]
[1776262665700,42.88,74315.71,10.6,0.17437,9e-05,16.55213]
[1776262666159,42.88,74313.57,10.6,0.17417,9e-05,16.53957]
[1776262669779,42.88,74310.58,10.6,0.17389,9e-05,16.52206]
[1776262670190,42.88,74318.11,10.6,0.17459,9e-05,16.56621]
[1776262671460,42.88,74318.43,10.6,0.17462,9e-05,16.56816]
[1776262672309,42.88,74313.96,10.6,0.17421,9e-05,16.54197]
[1776262674207,42.88,74311.56,10.6,0.17398,9e-05,16.5279]
[1776262674214,42.88,74311.56,10.6,0.17398,9e-05,16.5279]
[1776262674264,42.88,74311.56,10.6,0.17398,9e-05,16.5279]
[1776262674219,42.88,74310.77,10.6,0.17391,9e-05,16.52326]
[1776262679256,42.87,74307.33,10.6,0.17357,9e-05,16.50239]
[1776262680526,42.87,74308.64,10.6,0.17369,9e-05,16.50991]
[1776262680561,42.87,74308.64,10.6,0.17369,9e-05,16.50991]
[1776262680650,42.87,74308.64,10.6,0.17369,9e-05,16.50991]
[1776262682528,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262682872,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262682900,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262682922,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262683082,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262683172,42.87,74308.45,10.6,0.17367,9e-05,16.50851]
[1776262683284,42.87,74292.04,10.6,0.17215,9e-05,16.41242]
[1776262683800,42.87,74292.04,10.6,0.17215,9e-05,16.41242]
[1776262684041,42.87,74292.04,10.6,0.17215,9e-05,16.41242]
[1776262684297,42.87,74292.04,10.6,0.17215,9e-05,16.41242]
[1776262684521,42.87,74289.54,10.6,0.17192,9e-05,16.39779]
[1776262684667,42.87,74289.54,10.6,0.17192,9e-05,16.39779]
[1776262684670,42.87,74289.54,10.6,0.17192,9e-05,16.39779]
[1776262684692,42.87,74289.54,10.6,0.17192,9e-05,16.39779]
[1776262685299,42.87,74303.45,10.6,0.1732,9e-05,16.47912]
[1776262685864,42.87,74303.45,10.6,0.1732,9e-05,16.47912]
[1776262685983,42.87,74303.45,10.6,0.1732,9e-05,16.47912]
[1776262686678,42.87,74311.1,10.6,0.17391,9e-05,16.52374]
[1776262686902,42.87,74311.1,10.6,0.17391,9e-05,16.52374]
[1776262686937,42.87,74311.1,10.6,0.17391,9e-05,16.52374]
[1776262687313,42.87,74318.33,10.6,0.17459,9e-05,16.566]
[1776262687804,42.87,74318.33,10.6,0.17459,9e-05,16.566]
[1776262689156,42.87,74319.11,10.6,0.17466,9e-05,16.57067]
[1776262689238,42.87,74319.11,10.6,0.17466,9e-05,16.57067]
[1776262689433,42.87,74319.11,10.6,0.17466,9e-05,16.57067]
[1776262689799,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262689834,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262689926,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262690137,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262690155,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262690161,42.87,74319.11,10.6,0.17466,9e-05,16.57077]
[1776262690402,42.87,74325.01,10.6,0.17522,9e-05,16.60525]
[1776262690452,42.87,74325.01,10.6,0.17522,9e-05,16.60525]
[1776262690681,42.87,74325.01,10.6,0.17522,9e-05,16.60525]
[1776262691264,42.87,74325.01,10.6,0.17522,9e-05,16.60525]
[1776262691274,42.87,74325.01,10.6,0.17522,9e-05,16.60525]
[1776262691259,42.87,74342.03,10.6,0.17681,9e-05,16.70465]
[1776262695885,42.87,74339.49,10.6,0.17657,9e-05,16.68977]
[1776262696490,42.87,74341.42,10.6,0.17675,9e-05,16.70099]
[1776262696549,42.87,74341.42,10.6,0.17675,9e-05,16.70099]
[1776262696598,42.87,74341.42,10.6,0.17675,9e-05,16.70099]
[1776262696616,42.87,74341.42,10.6,0.17675,9e-05,16.70099]
[1776262696951,42.87,74341.42,10.6,0.17675,9e-05,16.70099]
[1776262697674,42.87,74326.21,10.6,0.17532,9e-05,16.61205]
[1776262698896,42.87,74326.21,10.6,0.17532,9e-05,16.61205]
[1776262701698,42.87,74324.5,10.6,0.17517,9e-05,16.60228]
[1776262701883,42.87,74324.5,10.6,0.17517,9e-05,16.60228]
[1776262702118,42.87,74325.18,10.6,0.17523,9e-05,16.60632]
[1776262702595,42.87,74325.18,10.6,0.17523,9e-05,16.60632]
[1776262702630,42.87,74325.18,10.6,0.17523,9e-05,16.60632]
[1776262702676,42.87,74325.18,10.6,0.17523,9e-05,16.60632]
[1776262703102,42.87,74311.57,10.6,0.17396,9e-05,16.52679]
[1776262704670,42.87,74306.51,10.6,0.17349,9e-05,16.49722]
[1776262706314,42.87,74308.44,10.6,0.17367,9e-05,16.50851]
[1776262706338,42.87,74308.44,10.6,0.17367,9e-05,16.50851]
[1776262706381,42.87,74308.09,10.6,0.17364,9e-05,16.50647]
[1776262706439,42.87,74308.09,10.6,0.17364,9e-05,16.50647]
[1776262706956,42.87,74308.09,10.6,0.17364,9e-05,16.50647]
[1776262707175,42.87,74308.09,10.6,0.17364,9e-05,16.50647]
[1776262708167,42.87,74289.27,10.6,0.17189,9e-05,16.39637]
[1776262709417,42.87,74284.2,10.6,0.17143,9e-05,16.36677]
[1776262712135,42.87,74285.61,10.6,0.17153,9e-05,16.37107]
[1776262713824,42.87,74287.8,10.6,0.17173,9e-05,16.38391]
[1776262713839,42.87,74287.8,10.6,0.17173,9e-05,16.38391]
[1776262713920,42.87,74287.8,10.6,0.17173,9e-05,16.38391]
[1776262714510,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262714793,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262714900,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262715241,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262715296,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262715347,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262715364,42.87,74284.31,10.6,0.17141,9e-05,16.36352]
[1776262715299,42.87,74270.66,10.6,0.17015,9e-05,16.28386]
[1776262715619,42.87,74270.66,10.6,0.17015,9e-05,16.28386]
[1776262715813,42.87,74270.66,10.6,0.17015,9e-05,16.28386]
[1776262715928,42.87,74252.5,10.6,0.16849,9e-05,16.1776]
[1776262719110,42.87,74248.85,10.6,0.16816,9e-05,16.1565]
[1776262719342,42.87,74249.59,10.6,0.16823,9e-05,16.16111]
[1776262719834,42.87,74249.59,10.6,0.16823,9e-05,16.16111]
[1776262720259,42.87,74249.59,10.6,0.16823,9e-05,16.16111]
[1776262724327,42.87,74248.05,10.6,0.16809,9e-05,16.15208]
[1776262724384,42.87,74251.1,10.6,0.16837,9e-05,16.16993]
[1776262725475,42.87,74251.73,10.6,0.16843,9e-05,16.1736]
[1776262725713,42.87,74251.73,10.6,0.16843,9e-05,16.1736]
[1776262726235,42.87,74251.73,10.6,0.16843,9e-05,16.1736]
[1776262726266,42.87,74251.73,10.6,0.16843,9e-05,16.1736]
[1776262726513,42.87,74250.86,10.6,0.16835,9e-05,16.16847]
[1776262726902,42.87,74250.86,10.6,0.16835,9e-05,16.16847]
[1776262726935,42.87,74250.86,10.6,0.16835,9e-05,16.16847]
[1776262727006,42.87,74250.86,10.6,0.16835,9e-05,16.16847]
[1776262727196,42.87,74250.86,10.6,0.16835,9e-05,16.16847]
[1776262727283,42.87,74259.22,10.6,0.16911,9e-05,16.21749]
[1776262728229,42.87,74259.22,10.6,0.16911,9e-05,16.21749]
[1776262728245,42.87,74259.22,10.6,0.16911,9e-05,16.21749]
[1776262728370,42.87,74268.75,10.6,0.16999,9e-05,16.27326]
[1776262728858,42.87,74268.75,10.6,0.16999,9e-05,16.27326]
[1776262729826,42.87,74276.27,10.6,0.17068,9e-05,16.31726]
[1776262730286,42.87,74276.27,10.6,0.17068,9e-05,16.31726]
[1776262731067,42.88,74280.02,10.6,0.17103,9e-05,16.33941]
[1776262733248,42.88,74275.08,10.6,0.17057,9e-05,16.31062]
[1776262733858,42.88,74276.01,10.6,0.17066,9e-05,16.31631]
[1776262735224,42.88,74279.71,10.6,0.17101,9e-05,16.33795]
[1776262735353,42.88,74279.71,10.6,0.17101,9e-05,16.33795]
[1776262735363,42.88,74279.71,10.6,0.17101,9e-05,16.33795]
[1776262735350,42.88,74292.98,10.6,0.17223,9e-05,16.41563]
[1776262737594,42.88,74299.11,10.6,0.1728,9e-05,16.45144]
[1776262738466,42.88,74300.47,10.6,0.17292,9e-05,16.45933]
[1776262738480,42.88,74300.47,10.6,0.17292,9e-05,16.45933]
[1776262741379,42.88,74301.75,10.6,0.17304,9e-05,16.46667]
[1776262741709,42.88,74302.11,10.6,0.17307,9e-05,16.4687]
[1776262742796,42.88,74298.32,10.6,0.17272,9e-05,16.44646]
[1776262743035,42.88,74298.32,10.6,0.17272,9e-05,16.44646]
[1776262743093,42.88,74298.32,10.6,0.17272,9e-05,16.44646]
[1776262743126,42.88,74298.32,10.6,0.17272,9e-05,16.44646]
[1776262744520,42.88,74286.26,10.6,0.1716,9e-05,16.37589]
[1776262750261,42.88,74280.01,10.6,0.17103,9e-05,16.3397]
[1776262755217,42.88,74279.98,10.6,0.17104,9e-05,16.33989]
[1776262755269,42.88,74279.98,10.6,0.17104,9e-05,16.33989]
[1776262755369,42.88,74279.47,10.6,0.17099,9e-05,16.33707]
[1776262760835,42.88,74276.74,10.6,0.17075,9e-05,16.32146]
[1776262762163,42.88,74276.74,10.6,0.17075,9e-05,16.32146]
[1776262762382,42.88,74276.74,10.6,0.17075,9e-05,16.32146]
[1776262762347,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762501,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762510,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762548,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762746,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762885,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262762920,42.88,74277.07,10.6,0.17078,9e-05,16.32354]
[1776262763367,42.88,74288.66,10.6,0.17185,9e-05,16.39133]
[1776262764533,42.88,74297.43,10.6,0.17266,9e-05,16.44261]
[1776262765175,42.88,74297.43,10.6,0.17266,9e-05,16.44261]
[1776262765944,42.88,74296.51,10.6,0.17257,9e-05,16.43712]
[1776262765955,42.88,74296.51,10.6,0.17257,9e-05,16.43712]
[1776262766620,42.88,74295.15,10.6,0.17245,9e-05,16.42917]
[1776262767433,42.88,74293.24,10.6,0.17227,9e-05,16.41796]
[1776262767507,42.88,74293.24,10.6,0.17227,9e-05,16.41796]
[1776262767538,42.88,74293.24,10.6,0.17227,9e-05,16.41796]
[1776262767551,42.88,74293.24,10.6,0.17227,9e-05,16.41796]
[1776262770442,42.88,74283.39,10.6,0.17136,9e-05,16.36043]
[1776262770859,42.88,74283.39,10.6,0.17136,9e-05,16.36043]
[1776262772153,42.88,74277.89,10.6,0.17082,9e-05,16.32434]
[1776262772171,42.88,74277.89,10.6,0.17082,9e-05,16.32434]
[1776262772403,42.88,74277.89,10.6,0.17082,9e-05,16.32434]
[1776262772423,42.88,74277.89,10.6,0.17082,9e-05,16.32434]
[1776262772437,42.88,74270.98,10.6,0.17019,9e-05,16.28407]
[1776262772919,42.88,74261.13,10.6,0.16929,9e-05,16.22644]
[1776262774245,42.88,74261.13,10.6,0.16929,9e-05,16.22644]
[1776262774470,42.88,74256.0,10.6,0.16882,9e-05,16.19631]
[1776262774512,42.88,74256.0,10.6,0.16882,9e-05,16.19631]
[1776262774976,42.88,74256.0,10.6,0.16882,9e-05,16.19631]
[1776262776712,42.88,74248.66,10.6,0.16814,9e-05,16.15323]
[1776262777540,42.88,74247.03,10.6,0.168,9e-05,16.14369]
[1776262778386,42.88,74247.03,10.6,0.168,9e-05,16.14369]
[1776262778401,42.88,74247.03,10.6,0.168,9e-05,16.14369]
[1776262778437,42.88,74247.03,10.6,0.168,9e-05,16.14369]
[1776262778466,42.88,74247.09,10.6,0.168,9e-05,16.14403]
[1776262779202,42.88,74247.09,10.6,0.168,9e-05,16.14403]
[1776262781325,42.88,74259.7,10.6,0.16915,9e-05,16.21783]
[1776262782846,42.88,74260.45,10.6,0.16922,9e-05,16.22233]
[1776262783188,42.88,74260.45,10.6,0.16922,9e-05,16.22233]
[1776262783238,42.88,74260.45,10.6,0.16922,9e-05,16.22233]
[1776262783265,42.88,74260.45,10.6,0.16922,9e-05,16.22233]
[1776262783708,42.88,74255.99,10.6,0.16881,9e-05,16.19602]
[1776262784378,42.88,74255.99,10.6,0.16881,9e-05,16.19602]
[1776262784442,42.88,74255.99,10.6,0.16881,9e-05,16.19602]
[1776262784427,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262784449,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262784576,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262784620,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262784659,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262784980,42.88,74246.24,10.6,0.16792,9e-05,16.13889]
[1776262785320,42.88,74236.28,10.6,0.16701,9e-05,16.08061]
[1776262786536,42.88,74230.61,10.6,0.1665,9e-05,16.04742]
[1776262787324,42.88,74230.61,10.6,0.1665,9e-05,16.04742]
[1776262787424,42.88,74228.67,10.6,0.16632,9e-05,16.03598]
[1776262787537,42.88,74228.67,10.6,0.16632,9e-05,16.03598]
[1776262788421,42.88,74228.67,10.6,0.16632,9e-05,16.03598]
[1776262789791,42.88,74220.34,10.6,0.16557,9e-05,15.98716]
[1776262791959,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262791991,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792002,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792109,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792152,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792310,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792353,42.88,74218.37,10.6,0.16539,9e-05,15.97562]
[1776262792633,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262792649,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262792919,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262792948,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262793027,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262793067,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262793164,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262793317,42.88,74212.65,10.6,0.16487,9e-05,15.94201]
[1776262793346,42.88,74193.82,10.6,0.16318,9e-05,15.83168]
[1776262793897,42.88,74193.82,10.6,0.16318,9e-05,15.83168]
[1776262795010,42.88,74186.5,10.6,0.16253,9e-05,15.78883]
[1776262795191,42.88,74186.5,10.6,0.16253,9e-05,15.78883]
[1776262795430,42.88,74186.5,10.6,0.16253,9e-05,15.78883]
[1776262795933,42.88,74189.59,10.6,0.16281,9e-05,15.80709]
[1776262796857,42.88,74191.56,10.6,0.16298,9e-05,15.81862]
[1776262798441,42.88,74193.31,10.6,0.16314,9e-05,15.82896]
[1776262800114,42.88,74181.89,10.6,0.16212,9e-05,15.76231]
[1776262801205,42.88,74181.89,10.6,0.16212,9e-05,15.76231]
[1776262802243,42.88,74187.45,10.6,0.16262,9e-05,15.79512]
[1776262802265,42.88,74187.45,10.6,0.16262,9e-05,15.79512]
[1776262802396,42.88,74187.45,10.6,0.16262,9e-05,15.79512]
[1776262802533,42.88,74193.16,10.6,0.16314,9e-05,15.82864]
[1776262802855,42.88,74193.16,10.6,0.16314,9e-05,15.82864]
[1776262804965,42.88,74205.24,10.6,0.16422,9e-05,15.89942]
[1776262806347,42.88,74205.07,10.6,0.1642,9e-05,15.89837]
[1776262806590,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262806758,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262806788,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262806966,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262807258,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262807266,42.88,74204.96,10.6,0.16419,9e-05,15.89768]
[1776262807614,42.88,74201.02,10.6,0.16384,9e-05,15.87456]
[1776262808413,42.88,74201.02,10.6,0.16384,9e-05,15.87456]
[1776262809263,42.88,74194.53,10.6,0.16326,9e-05,15.83655]
[1776262811594,42.88,74201.67,10.6,0.1639,9e-05,15.87842]
[1776262813170,42.88,74205.67,10.6,0.16426,9e-05,15.90182]
[1776262813172,42.88,74205.67,10.6,0.16426,9e-05,15.90182]
[1776262813306,42.88,74205.67,10.6,0.16426,9e-05,15.90182]
[1776262815221,42.88,74189.83,10.6,0.16284,9e-05,15.80904]
[1776262816480,42.88,74189.82,10.6,0.16284,9e-05,15.80905]
[1776262820005,42.88,74195.1,10.6,0.16331,9e-05,15.84017]
[1776262820320,42.88,74195.1,10.6,0.16331,9e-05,15.84017]
[1776262820323,42.88,74195.1,10.6,0.16331,9e-05,15.84017]
[1776262820534,42.88,74195.97,10.6,0.16339,9e-05,15.84528]
[1776262820923,42.88,74195.97,10.6,0.16339,9e-05,15.84528]
[1776262821125,42.88,74195.97,10.6,0.16339,9e-05,15.84528]
[1776262821630,42.88,74200.29,10.6,0.16378,9e-05,15.87059]
[1776262821641,42.88,74200.29,10.6,0.16378,9e-05,15.87059]
[1776262821732,42.88,74200.29,10.6,0.16378,9e-05,15.87059]
[1776262822317,42.88,74200.29,10.6,0.16378,9e-05,15.87059]
[1776262822368,42.88,74209.98,10.6,0.16465,9e-05,15.92747]
[1776262825472,42.88,74209.88,10.6,0.16464,9e-05,15.92704]
[1776262825554,42.88,74212.25,10.6,0.16486,9e-05,15.94099]
[1776262825580,42.88,74212.25,10.6,0.16486,9e-05,15.94099]
[1776262826300,42.88,74224.81,10.6,0.16599,9e-05,16.01457]
[1776262827016,42.88,74224.81,10.6,0.16599,9e-05,16.01457]
[1776262827544,42.88,74230.23,10.6,0.16648,9e-05,16.04624]
[1776262827858,42.88,74230.23,10.6,0.16648,9e-05,16.04624]
[1776262828314,42.88,74232.37,10.6,0.16668,9e-05,16.05886]
[1776262829497,42.88,74232.37,10.6,0.16668,9e-05,16.05886]
[1776262830328,42.88,74220.1,10.6,0.16557,9e-05,15.98706]
[1776262833186,42.88,74219.3,10.6,0.16546,9e-05,15.97835]
[1776262834200,42.88,74221.25,10.6,0.16564,9e-05,15.98977]
[1776262839391,42.88,74224.68,10.6,0.16595,9e-05,16.00963]
[1776262844426,42.88,74224.57,10.6,0.16593,9e-05,16.00878]
[1776262844593,42.88,74224.57,10.6,0.16593,9e-05,16.00878]
[1776262845433,42.88,74223.87,10.6,0.16587,9e-05,16.0046]
[1776262850468,42.88,74228.82,10.6,0.16631,9e-05,16.03304]
[1776262853086,42.88,74228.43,10.6,0.16627,9e-05,16.03054]
[1776262854496,42.88,74229.35,10.6,0.16635,9e-05,16.03588]
[1776262856008,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856073,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856108,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856167,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856280,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856330,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856398,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856431,42.88,74227.86,10.6,0.16622,9e-05,16.02722]
[1776262856512,42.88,74244.02,10.6,0.16769,9e-05,16.12191]
[1776262856981,42.88,74244.02,10.6,0.16769,9e-05,16.12191]
[1776262857200,42.88,74244.02,10.6,0.16769,9e-05,16.12191]
[1776262857647,42.88,74251.57,10.6,0.16837,9e-05,16.16607]
[1776262857832,42.88,74251.57,10.6,0.16837,9e-05,16.16607]
[1776262858378,42.88,74251.57,10.6,0.16837,9e-05,16.16607]
[1776262858924,42.88,74251.57,10.6,0.16837,9e-05,16.166]
[1776262859728,42.88,74253.33,10.6,0.16853,9e-05,16.17621]
[1776262860813,42.88,74250.39,10.6,0.16826,9e-05,16.159]
[1776262863656,42.88,74254.69,10.6,0.16865,9e-05,16.18403]
[1776262863674,42.88,74254.69,10.6,0.16865,9e-05,16.18403]
[1776262863687,42.88,74254.69,10.6,0.16865,9e-05,16.18403]
[1776262864689,42.88,74256.34,10.6,0.1688,9e-05,16.1936]
[1776262864845,42.88,74256.34,10.6,0.1688,9e-05,16.1936]
[1776262864926,42.88,74256.34,10.6,0.1688,9e-05,16.1936]
[1776262864931,42.88,74256.34,10.6,0.1688,9e-05,16.1936]
[1776262865071,42.88,74256.34,10.6,0.1688,9e-05,16.1936]
[1776262866807,42.88,74249.48,10.6,0.16818,9e-05,16.15336]
[1776262867109,42.88,74249.48,10.6,0.16818,9e-05,16.15336]
[1776262867116,42.88,74249.48,10.6,0.16818,9e-05,16.15336]
[1776262868105,42.88,74246.59,10.6,0.16791,9e-05,16.1364]
[1776262868158,42.88,74246.59,10.6,0.16791,9e-05,16.1364]
[1776262868522,42.88,74246.59,10.6,0.16791,9e-05,16.1364]
[1776262868538,42.88,74246.59,10.6,0.16791,9e-05,16.1364]
[1776262868578,42.88,74243.47,10.6,0.16763,9e-05,16.11812]
[1776262870597,42.88,74235.76,10.6,0.16693,9e-05,16.07303]
[1776262872450,42.88,74233.71,10.6,0.16674,9e-05,16.0611]
[1776262873032,42.88,74233.66,10.6,0.16674,9e-05,16.06098]
[1776262873037,42.88,74233.66,10.6,0.16674,9e-05,16.06098]
[1776262873085,42.88,74233.66,10.6,0.16674,9e-05,16.06098]
[1776262875143,42.88,74242.28,10.6,0.16753,9e-05,16.11152]
[1776262878809,42.88,74249.48,10.6,0.16818,9e-05,16.15365]
[1776262879042,42.88,74249.48,10.6,0.16818,9e-05,16.15365]
[1776262879431,42.88,74249.48,10.6,0.16818,9e-05,16.15365]
[1776262879952,42.88,74249.04,10.6,0.16814,9e-05,16.15104]
[1776262880074,42.88,74249.04,10.6,0.16814,9e-05,16.15104]
[1776262880189,42.88,74249.04,10.6,0.16814,9e-05,16.15104]
[1776262880324,42.88,74249.04,10.6,0.16814,9e-05,16.15104]
[1776262881914,42.88,74258.04,10.6,0.16896,9e-05,16.20373]
[1776262882483,42.88,74258.04,10.6,0.16896,9e-05,16.20373]
[1776262885594,42.88,74265.1,10.6,0.16961,9e-05,16.24506]
[1776262888325,42.88,74270.71,10.6,0.17012,9e-05,16.27785]
[1776262888594,42.88,74274.24,10.6,0.17045,9e-05,16.29838]
[1776262888858,42.88,74274.24,10.6,0.17045,9e-05,16.29838]
[1776262889223,42.88,74279.02,10.6,0.17089,9e-05,16.32634]
[1776262894802,42.88,74282.94,10.6,0.17122,9e-05,16.34557]
[1776262895928,42.88,74282.94,10.6,0.17122,9e-05,16.34557]
[1776262901906,42.88,74280.84,10.6,0.17103,9e-05,16.33364]
[1776262904306,42.88,74289.54,10.6,0.17184,9e-05,16.38467]
[1776262904312,42.88,74289.54,10.6,0.17184,9e-05,16.38467]
[1776262904338,42.88,74292.02,10.6,0.17207,9e-05,16.39917]
[1776262904777,42.88,74292.02,10.6,0.17207,9e-05,16.39917]
[1776262904783,42.88,74292.02,10.6,0.17207,9e-05,16.39917]
[1776262905594,42.88,74292.78,10.6,0.17214,9e-05,16.40362]
[1776262906309,42.88,74292.78,10.6,0.17214,9e-05,16.40362]
[1776262907374,42.88,74293.81,10.6,0.17223,9e-05,16.40964]
[1776262908023,42.88,74293.31,10.6,0.17219,9e-05,16.40672]
[1776262909033,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262909070,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262909171,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262909503,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262909514,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262909526,42.88,74293.48,10.6,0.1722,9e-05,16.40771]
[1776262910091,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910183,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910186,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910246,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910376,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910477,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910513,42.88,74292.65,10.6,0.17213,9e-05,16.40285]
[1776262910559,42.88,74301.07,10.6,0.1729,9e-05,16.45201]
[1776262910588,42.88,74301.07,10.6,0.1729,9e-05,16.45201]
[1776262911121,42.88,74320.34,10.6,0.1747,9e-05,16.56463]
[1776262911774,42.88,74320.34,10.6,0.1747,9e-05,16.56463]
[1776262912590,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262912750,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262912756,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262913019,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262913574,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262913597,42.88,74325.71,10.6,0.1752,9e-05,16.59595]
[1776262913116,42.88,74330.02,10.6,0.1756,9e-05,16.62104]
[1776262913633,42.88,74330.02,10.6,0.1756,9e-05,16.62104]
[1776262913713,42.88,74330.02,10.6,0.1756,9e-05,16.62104]
[1776262914539,42.88,74330.02,10.6,0.1756,9e-05,16.62104]
[1776262914540,42.88,74330.02,10.6,0.1756,9e-05,16.62104]
[1776262914545,42.88,74340.88,10.6,0.17662,9e-05,16.68446]
[1776262915720,42.88,74347.52,10.6,0.17724,9e-05,16.72322]
[1776262916278,42.88,74347.52,10.6,0.17724,9e-05,16.72322]
[1776262916535,42.88,74347.52,10.6,0.17724,9e-05,16.72322]
[1776262916554,42.88,74347.52,10.6,0.17724,9e-05,16.72322]
[1776262916924,42.88,74348.32,10.6,0.17732,9e-05,16.72803]
[1776262918949,42.88,74346.16,10.6,0.17712,9e-05,16.71549]
[1776262919316,42.88,74346.16,10.6,0.17712,9e-05,16.71549]
[1776262919378,42.88,74346.16,10.6,0.17712,9e-05,16.71549]
[1776262919387,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262919675,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262920450,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262920452,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262920501,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262920548,42.88,74345.57,10.6,0.17707,9e-05,16.7122]
[1776262921221,42.88,74341.16,10.6,0.17665,9e-05,16.68641]
[1776262921644,42.88,74335.85,10.6,0.17615,9e-05,16.65541]
[1776262921707,42.88,74335.85,10.6,0.17615,9e-05,16.65541]
[1776262921717,42.88,74335.85,10.6,0.17615,9e-05,16.65541]
[1776262921732,42.88,74335.85,10.6,0.17615,9e-05,16.65541]
[1776262923582,42.88,74332.1,10.6,0.1758,9e-05,16.63351]
[1776262924817,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262924858,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262924883,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925018,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925083,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925137,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925450,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925528,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925540,42.88,74329.77,10.6,0.17558,9e-05,16.61997]
[1776262925763,42.88,74337.48,10.6,0.17631,9e-05,16.66504]
[1776262926513,42.88,74337.48,10.6,0.17631,9e-05,16.66504]
[1776262926576,42.88,74337.48,10.6,0.17631,9e-05,16.66504]
[1776262926788,42.88,74338.74,10.6,0.17642,9e-05,16.67238]
[1776262927514,42.88,74338.74,10.6,0.17642,9e-05,16.67238]
[1776262929867,42.88,74340.78,10.6,0.17662,9e-05,16.68423]
[1776262930590,42.88,74340.78,10.6,0.17662,9e-05,16.68423]
[1776262930609,42.88,74340.78,10.6,0.17662,9e-05,16.68423]
[1776262930625,42.88,74340.78,10.6,0.17662,9e-05,16.68423]
[1776262930653,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262930678,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262930809,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262930880,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262930947,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262931246,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262931432,42.88,74340.58,10.6,0.1766,9e-05,16.683]
[1776262931521,42.88,74354.11,10.6,0.17787,9e-05,16.76202]
[1776262931647,42.88,74354.11,10.6,0.17787,9e-05,16.76202]
[1776262932078,42.88,74369.72,10.6,0.17935,9e-05,16.85307]
[1776262932953,42.88,74369.72,10.6,0.17935,9e-05,16.85307]
[1776262934798,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262934858,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262935477,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262935541,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262935544,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262935575,42.88,74370.03,10.6,0.17938,9e-05,16.85502]
[1776262935583,42.88,74362.68,10.6,0.17868,9e-05,16.81222]
[1776262936595,42.88,74349.16,10.6,0.17741,9e-05,16.73324]
[1776262938901,42.88,74346.98,10.6,0.1772,9e-05,16.72067]
[1776262939147,42.88,74346.98,10.6,0.1772,9e-05,16.72067]
[1776262939174,42.88,74346.98,10.6,0.1772,9e-05,16.72067]
[1776262939192,42.88,74346.98,10.6,0.1772,9e-05,16.72067]
[1776262939210,42.88,74346.98,10.6,0.1772,9e-05,16.72067]
[1776262940134,42.88,74332.92,10.6,0.17588,9e-05,16.6385]
[1776262943701,42.88,74334.75,10.6,0.17605,9e-05,16.64917]
[1776262944848,42.88,74335.13,10.6,0.17609,9e-05,16.6514]
[1776262944863,42.88,74335.13,10.6,0.17609,9e-05,16.6514]
[1776262945217,42.88,74335.13,10.6,0.17609,9e-05,16.6514]
[1776262945739,42.88,74337.31,10.6,0.17629,9e-05,16.66413]
[1776262945928,42.88,74337.31,10.6,0.17629,9e-05,16.66413]
[1776262946128,42.88,74337.31,10.6,0.17629,9e-05,16.66413]
[1776262947075,42.88,74343.6,10.6,0.17688,9e-05,16.70081]
[1776262947242,42.88,74343.6,10.6,0.17688,9e-05,16.70081]
[1776262949646,42.88,74354.87,10.6,0.17794,9e-05,16.76652]
[1776262949962,42.88,74352.75,10.6,0.17774,9e-05,16.75415]
[1776262950894,42.88,74353.73,10.6,0.17784,9e-05,16.75984]
[1776262951856,42.88,74354.34,10.6,0.17786,9e-05,16.75937]
[1776262953781,42.88,74349.13,10.6,0.17737,9e-05,16.72879]
[1776262953786,42.88,74349.13,10.6,0.17737,9e-05,16.72879]
[1776262955464,42.88,74348.09,10.6,0.17727,9e-05,16.72259]
[1776262957008,42.88,74347.78,10.6,0.17724,9e-05,16.72079]
[1776262957017,42.88,74347.78,10.6,0.17724,9e-05,16.72079]
[1776262958876,42.88,74351.36,10.6,0.17757,9e-05,16.74159]
[1776262959564,42.88,74351.36,10.6,0.17757,9e-05,16.74159]
[1776262959794,42.88,74346.26,10.6,0.17709,9e-05,16.71169]
[1776262962498,42.88,74340.7,10.6,0.17657,9e-05,16.67912]
[1776262963694,42.88,74339.18,10.6,0.17642,9e-05,16.6701]
[1776262964982,42.88,74337.39,10.6,0.17625,9e-05,16.65958]
[1776262965051,42.88,74337.39,10.6,0.17625,9e-05,16.65958]
[1776262965330,42.88,74337.39,10.6,0.17625,9e-05,16.65958]
[1776262968220,42.88,74334.21,10.6,0.17595,9e-05,16.64086]
[1776262968968,42.88,74332.18,10.6,0.17576,9e-05,16.62899]
[1776262968977,42.88,74332.18,10.6,0.17576,9e-05,16.62899]
[1776262969120,42.88,74332.18,10.6,0.17576,9e-05,16.62899]
[1776262969154,42.88,74332.18,10.6,0.17576,9e-05,16.62899]
[1776262969161,42.88,74332.18,10.6,0.17576,9e-05,16.62899]
[1776262970873,42.88,74342.86,10.6,0.17676,9e-05,16.69127]
[1776262972275,42.88,74341.49,10.6,0.17663,9e-05,16.68319]
[1776262972345,42.88,74341.49,10.6,0.17663,9e-05,16.68319]
[1776262972444,42.88,74341.49,10.6,0.17663,9e-05,16.68319]
[1776262973935,42.88,74346.41,10.6,0.17709,9e-05,16.71174]
[1776262974368,42.88,74346.41,10.6,0.17709,9e-05,16.71174]
[1776262974388,42.88,74346.41,10.6,0.17709,9e-05,16.71174]
[1776262974423,42.88,74346.41,10.6,0.17709,9e-05,16.71174]
[1776262974490,42.88,74351.39,10.6,0.17756,9e-05,16.7407]
[1776262974955,42.88,74351.39,10.6,0.17756,9e-05,16.7407]
[1776262974990,42.88,74351.39,10.6,0.17756,9e-05,16.7407]
[1776262975025,42.88,74351.39,10.6,0.17756,9e-05,16.7407]
[1776262975042,42.88,74351.39,10.6,0.17756,9e-05,16.7407]
[1776262975598,42.88,74362.37,10.6,0.1786,9e-05,16.80479]
[1776262976857,42.88,74363.44,10.6,0.1787,9e-05,16.81098]
[1776262978754,42.88,74364.36,10.6,0.17879,9e-05,16.81649]
[1776262981368,42.88,74365.11,10.6,0.17886,9e-05,16.821]
[1776262984557,42.88,74372.63,10.6,0.17957,9e-05,16.865]
[1776262984588,42.88,74372.63,10.6,0.17957,9e-05,16.865]
[1776262984711,42.88,74372.56,10.6,0.17957,9e-05,16.8646]
[1776262985831,42.88,74379.79,10.6,0.18026,0.0001,16.90677]
[1776262986630,42.88,74379.79,10.6,0.18026,0.0001,16.90677]
[1776262987336,42.88,74382.08,10.6,0.18047,0.0001,16.92008]
[1776262988572,42.88,74385.17,10.6,0.18077,0.0001,16.93804]
[1776262988911,42.88,74386.13,10.6,0.18086,0.0001,16.94356]
[1776262989211,42.88,74386.13,10.6,0.18086,0.0001,16.94356]
[1776262994444,42.88,74394.06,10.6,0.1816,0.0001,16.98915]
[1776262995767,42.87,74393.0,10.6,0.1815,0.0001,16.98285]
[1776262995792,42.87,74393.0,10.6,0.1815,0.0001,16.98285]
[1776262995845,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996081,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996089,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996136,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996298,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996334,42.87,74391.52,10.6,0.18136,0.0001,16.97411]
[1776262996667,42.88,74408.63,10.6,0.183,0.0001,17.07392]
[1776262998403,42.88,74411.81,10.6,0.18331,0.0001,17.09249]
[1776263002813,42.88,74412.07,10.6,0.18334,0.0001,17.09432]
[1776263003586,42.88,74410.06,10.6,0.18314,0.0001,17.08251]
[1776263004311,42.88,74410.06,10.6,0.18314,0.0001,17.08251]
[1776263004468,42.88,74410.06,10.6,0.18314,0.0001,17.08251]
[1776263004575,42.88,74410.06,10.6,0.18314,0.0001,17.08251]
[1776263004590,42.88,74410.06,10.6,0.18314,0.0001,17.08251]
[1776263004671,42.88,74402.43,10.6,0.18241,0.0001,17.03801]
[1776263005601,42.88,74402.43,10.6,0.18241,0.0001,17.03801]
[1776263005703,42.88,74402.43,10.6,0.18241,0.0001,17.03801]
[1776263005605,42.88,74390.82,10.6,0.18129,0.0001,16.97031]
[1776263005983,42.88,74390.82,10.6,0.18129,0.0001,16.97031]
[1776263006085,42.88,74390.82,10.6,0.18129,0.0001,16.97031]
[1776263006105,42.88,74390.82,10.6,0.18129,0.0001,16.97031]
[1776263006166,42.88,74390.82,10.6,0.18129,0.0001,16.97031]
[1776263007809,42.88,74384.66,10.6,0.18071,0.0001,16.93433]
[1776263007931,42.88,74384.66,10.6,0.18071,0.0001,16.93433]
[1776263008239,42.88,74384.66,10.6,0.18071,0.0001,16.93433]
[1776263008769,42.88,74376.63,10.6,0.17994,0.0001,16.88748]
[1776263009210,42.88,74376.63,10.6,0.17994,0.0001,16.88748]
[1776263009386,42.88,74376.63,10.6,0.17994,0.0001,16.88748]
[1776263009438,42.88,74376.63,10.6,0.17994,0.0001,16.88748]
[1776263009564,42.88,74376.63,10.6,0.17994,0.0001,16.88748]
[1776263011413,42.87,74384.63,10.6,0.1807,0.0001,16.9341]
[1776263011544,42.87,74384.63,10.6,0.1807,0.0001,16.9341]
[1776263012594,42.87,74378.97,10.6,0.18013,0.0001,16.89705]
[1776263012904,42.87,74374.88,10.6,0.17974,0.0001,16.87321]
[1776263014196,42.87,74370.09,10.6,0.17929,9e-05,16.84531]
[1776263016484,42.88,74365.19,10.6,0.17883,9e-05,16.81689]
[1776263016540,42.88,74365.19,10.6,0.17883,9e-05,16.81689]
[1776263016796,42.88,74366.21,10.6,0.17892,9e-05,16.82295]
[1776263017828,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263017847,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263017858,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263018041,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263018202,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263018252,42.88,74360.37,10.6,0.17837,9e-05,16.78899]
[1776263018693,42.88,74355.23,10.6,0.17789,9e-05,16.75899]
[1776263020296,42.88,74353.15,10.6,0.17769,9e-05,16.74687]
[1776263021220,42.88,74357.66,10.6,0.17812,9e-05,16.77323]
[1776263021667,42.88,74357.66,10.6,0.17812,9e-05,16.77323]
[1776263021702,42.88,74357.66,10.6,0.17812,9e-05,16.77323]
[1776263022650,42.88,74361.87,10.6,0.17852,9e-05,16.7978]
[1776263022857,42.88,74366.55,10.6,0.17896,9e-05,16.82508]
[1776263023178,42.88,74366.55,10.6,0.17896,9e-05,16.82508]
[1776263023445,42.88,74366.55,10.6,0.17896,9e-05,16.82518]
[1776263024479,42.88,74366.55,10.6,0.17896,9e-05,16.82518]
[1776263026150,42.88,74370.35,10.6,0.17932,9e-05,16.84744]
[1776263027858,42.88,74369.72,10.6,0.17927,9e-05,16.84399]
[1776263028082,42.88,74369.72,10.6,0.17927,9e-05,16.84399]
[1776263028649,42.88,74369.72,10.6,0.17927,9e-05,16.84399]
[1776263028728,42.88,74363.63,10.6,0.17869,9e-05,16.80844]
[1776263029316,42.88,74363.63,10.6,0.17869,9e-05,16.80844]
[1776263031283,42.88,74358.46,10.6,0.1782,9e-05,16.77828]
[1776263031544,42.88,74358.46,10.6,0.1782,9e-05,16.77828]
[1776263031625,42.88,74358.19,10.6,0.17817,9e-05,16.77672]
[1776263031964,42.88,74358.19,10.6,0.17817,9e-05,16.77672]
[1776263031976,42.88,74360.56,10.6,0.1784,9e-05,16.79054]
[1776263034749,42.88,74361.01,10.6,0.17844,9e-05,16.79313]
[1776263034791,42.88,74361.01,10.6,0.17844,9e-05,16.79313]
[1776263034862,42.88,74361.01,10.6,0.17844,9e-05,16.79313]
[1776263035114,42.88,74362.26,10.6,0.17856,9e-05,16.8004]
[1776263035768,42.88,74362.26,10.6,0.17856,9e-05,16.8004]
[1776263039060,42.88,74364.69,10.6,0.17879,9e-05,16.81489]
[1776263039163,42.88,74364.69,10.6,0.17879,9e-05,16.81489]
[1776263039523,42.88,74364.69,10.6,0.17879,9e-05,16.81489]
[1776263039552,42.88,74363.06,10.6,0.17864,9e-05,16.80563]
[1776263040235,42.88,74363.06,10.6,0.17864,9e-05,16.80563]
[1776263041084,42.88,74361.33,10.6,0.17848,9e-05,16.79554]
[1776263042608,42.88,74360.36,10.6,0.17839,9e-05,16.78987]
[1776263042893,42.88,74358.51,10.6,0.17821,9e-05,16.77908]
[1776263043869,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263043907,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263043990,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044102,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044119,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044200,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044369,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044370,42.88,74358.41,10.6,0.1782,9e-05,16.7785]
[1776263044645,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263044932,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263044955,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263045314,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263045339,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263045504,42.88,74359.99,10.6,0.17836,9e-05,16.78787]
[1776263045521,42.88,74376.59,10.6,0.17993,0.0001,16.88467]
[1776263045895,42.88,74376.59,10.6,0.17993,0.0001,16.88467]
[1776263046065,42.88,74376.59,10.6,0.17993,0.0001,16.88467]
[1776263046345,42.88,74376.59,10.6,0.17993,0.0001,16.88467]
[1776263046411,42.88,74376.59,10.6,0.17993,0.0001,16.88467]
[1776263046419,42.88,74401.33,10.6,0.18229,0.0001,17.02878]
[1776263047226,42.88,74401.33,10.6,0.18229,0.0001,17.02878]
[1776263047627,42.88,74401.33,10.6,0.18229,0.0001,17.02878]
[1776263047788,42.88,74401.33,10.6,0.18229,0.0001,17.02878]
[1776263047724,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048044,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048134,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048136,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048237,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048340,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048357,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048615,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048683,42.88,74410.07,10.6,0.18314,0.0001,17.08017]
[1776263048716,42.88,74419.57,10.6,0.18406,0.0001,17.13599]
[1776263049510,42.88,74419.57,10.6,0.18406,0.0001,17.13599]
[1776263049947,42.88,74428.62,10.6,0.18493,0.0001,17.1886]
[1776263049971,42.88,74428.62,10.6,0.18493,0.0001,17.1886]
[1776263049992,42.88,74428.62,10.6,0.18493,0.0001,17.1886]
[1776263050434,42.88,74428.62,10.6,0.18493,0.0001,17.1886]
[1776263050521,42.88,74428.62,10.6,0.18493,0.0001,17.1886]
[1776263050608,42.88,74421.09,10.6,0.18421,0.0001,17.14524]
[1776263051837,42.88,74412.69,10.6,0.18341,0.0001,17.09661]
[1776263052265,42.88,74412.69,10.6,0.18341,0.0001,17.09661]
[1776263052811,42.88,74405.32,10.6,0.1827,0.0001,17.0538]
[1776263052860,42.88,74405.32,10.6,0.1827,0.0001,17.0538]
[1776263053342,42.88,74405.32,10.6,0.1827,0.0001,17.0538]
[1776263053518,42.88,74405.32,10.6,0.1827,0.0001,17.0538]
[1776263053693,42.88,74396.65,10.6,0.18188,0.0001,17.00347]
[1776263054111,42.88,74396.65,10.6,0.18188,0.0001,17.00347]
[1776263054710,42.88,74396.65,10.6,0.18188,0.0001,17.00347]
[1776263054573,42.88,74383.84,10.6,0.18065,0.0001,16.92886]
[1776263055203,42.88,74383.84,10.6,0.18065,0.0001,16.92886]
[1776263055541,42.88,74383.84,10.6,0.18065,0.0001,16.92886]
[1776263055577,42.89,74379.36,10.6,0.18023,0.0001,16.90288]
[1776263056337,42.89,74379.36,10.6,0.18023,0.0001,16.90288]
[1776263056377,42.89,74379.36,10.6,0.18023,0.0001,16.90288]
[1776263056601,42.89,74379.36,10.6,0.18023,0.0001,16.90288]
[1776263056809,42.89,74379.81,10.6,0.18027,0.0001,16.9055]
[1776263057999,42.89,74372.69,10.6,0.17959,9e-05,16.86401]
[1776263058861,42.89,74367.15,10.6,0.17907,9e-05,16.83176]
[1776263059125,42.89,74367.15,10.6,0.17907,9e-05,16.83176]
[1776263059129,42.89,74367.15,10.6,0.17907,9e-05,16.83176]
[1776263059182,42.89,74367.15,10.6,0.17907,9e-05,16.83176]
[1776263060229,42.89,74370.41,10.6,0.17938,9e-05,16.85086]
[1776263060395,42.89,74370.41,10.6,0.17938,9e-05,16.85086]
[1776263060476,42.89,74370.41,10.6,0.17938,9e-05,16.85086]
[1776263061312,42.89,74374.74,10.6,0.17979,9e-05,16.87616]
[1776263061455,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062346,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062357,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062653,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062700,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062713,42.89,74389.31,10.6,0.18118,0.0001,16.96121]
[1776263062708,42.89,74398.37,10.6,0.18205,0.0001,17.01401]
[1776263062861,42.89,74398.37,10.6,0.18205,0.0001,17.01401]
[1776263063624,42.89,74398.37,10.6,0.18205,0.0001,17.01401]
[1776263063657,42.89,74411.1,10.6,0.18327,0.0001,17.08812]
[1776263064451,42.89,74411.1,10.6,0.18327,0.0001,17.08812]
[1776263064531,42.89,74411.1,10.6,0.18327,0.0001,17.08812]
[1776263067536,42.89,74419.21,10.6,0.18406,0.0001,17.13605]
[1776263068643,42.89,74421.91,10.6,0.18433,0.0001,17.15189]
[1776263069591,42.89,74427.57,10.6,0.18488,0.0001,17.18536]
[1776263069791,42.89,74426.01,10.6,0.18474,0.0001,17.17657]
[1776263069793,42.89,74426.01,10.6,0.18474,0.0001,17.17657]
[1776263069925,42.89,74426.01,10.6,0.18474,0.0001,17.17657]
[1776263069941,42.89,74426.01,10.6,0.18474,0.0001,17.17657]
[1776263071842,42.89,74418.67,10.6,0.184,0.0001,17.12985]
[1776263072765,42.89,74418.67,10.6,0.184,0.0001,17.12985]
[1776263072778,42.89,74418.67,10.6,0.184,0.0001,17.12985]
[1776263072809,42.89,74415.31,10.6,0.18368,0.0001,17.11053]
[1776263072984,42.89,74415.31,10.6,0.18368,0.0001,17.11053]
[1776263075495,42.89,74412.33,10.6,0.1834,0.0001,17.0937]
[1776263075501,42.89,74412.33,10.6,0.1834,0.0001,17.0937]
[1776263075615,42.89,74412.33,10.6,0.1834,0.0001,17.0937]
[1776263077669,42.89,74406.85,10.6,0.18287,0.0001,17.06189]
[1776263078415,42.89,74400.02,10.6,0.18222,0.0001,17.02235]
[1776263080787,42.9,74407.58,10.6,0.18295,0.0001,17.06678]
[1776263082428,42.9,74410.08,10.6,0.18319,0.0001,17.08118]
[1776263082458,42.9,74410.08,10.6,0.18319,0.0001,17.08118]
[1776263082552,42.9,74410.08,10.6,0.18319,0.0001,17.08118]
[1776263082851,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263082863,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263082879,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263082983,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263083626,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263083630,42.9,74412.54,10.6,0.18343,0.0001,17.09541]
[1776263084204,42.9,74419.76,10.6,0.18412,0.0001,17.1374]
[1776263084247,42.9,74419.76,10.6,0.18412,0.0001,17.1374]
[1776263084553,42.9,74419.76,10.6,0.18412,0.0001,17.1374]
[1776263084748,42.9,74419.76,10.6,0.18412,0.0001,17.1374]
[1776263084904,42.9,74425.99,10.6,0.18473,0.0001,17.174]
[1776263085328,42.9,74425.99,10.6,0.18473,0.0001,17.174]
[1776263085767,42.9,74425.99,10.6,0.18473,0.0001,17.174]
[1776263087405,42.9,74428.11,10.6,0.18495,0.0001,17.18703]
[1776263087888,42.9,74428.08,10.6,0.18495,0.0001,17.18721]
[1776263088880,42.9,74426.89,10.6,0.18485,0.0001,17.18104]
[1776263091171,42.9,74436.65,10.6,0.1858,0.0001,17.23803]
[1776263091220,42.9,74436.65,10.6,0.1858,0.0001,17.23803]
[1776263091957,42.9,74435.48,10.6,0.18569,0.0001,17.23154]
[1776263092286,42.9,74435.48,10.6,0.18569,0.0001,17.23154]
[1776263092909,42.9,74435.88,10.6,0.18573,0.0001,17.23416]
[1776263093384,42.9,74435.88,10.6,0.18573,0.0001,17.23416]
[1776263093755,42.9,74435.88,10.6,0.18573,0.0001,17.23416]
[1776263093761,42.9,74435.88,10.6,0.18573,0.0001,17.23416]
[1776263094007,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094045,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094170,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094308,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094450,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094499,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094508,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094562,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094706,42.91,74438.36,10.6,0.18598,0.0001,17.24886]
[1776263094795,42.91,74453.54,10.6,0.18746,0.0001,17.33722]
[1776263094893,42.91,74453.54,10.6,0.18746,0.0001,17.33722]
[1776263095042,42.91,74453.54,10.6,0.18746,0.0001,17.33722]
[1776263095518,42.91,74453.54,10.6,0.18746,0.0001,17.33722]
[1776263095595,42.91,74453.54,10.6,0.18746,0.0001,17.33722]
[1776263096057,42.91,74457.93,10.6,0.18789,0.0001,17.36283]
[1776263096215,42.91,74457.93,10.6,0.18789,0.0001,17.36283]
[1776263096717,42.91,74457.93,10.6,0.18789,0.0001,17.36283]
[1776263097556,42.91,74461.08,10.6,0.1882,0.0001,17.38122]
[1776263099518,42.91,74452.84,10.6,0.1874,0.0001,17.33387]
[1776263099544,42.91,74452.84,10.6,0.1874,0.0001,17.33387]
[1776263099610,42.91,74451.82,10.6,0.1873,0.0001,17.32796]
[1776263099858,42.91,74451.82,10.6,0.1873,0.0001,17.32796]
[1776263100321,42.91,74451.82,10.6,0.1873,0.0001,17.32796]
[1776263100422,42.91,74449.3,10.6,0.18706,0.0001,17.31352]
[1776263101167,42.91,74449.3,10.6,0.18706,0.0001,17.31352]
[1776263101431,42.91,74449.3,10.6,0.18706,0.0001,17.31352]
[1776263102948,42.91,74442.24,10.6,0.18638,0.0001,17.273]
[1776263102961,42.91,74442.24,10.6,0.18638,0.0001,17.273]
[1776263102989,42.91,74442.24,10.6,0.18638,0.0001,17.273]
[1776263103339,42.91,74442.24,10.6,0.18638,0.0001,17.273]
[1776263104582,42.91,74445.15,10.6,0.18667,0.0001,17.29014]
[1776263106795,42.91,74441.89,10.6,0.18636,0.0001,17.27168]
[1776263106799,42.91,74441.89,10.6,0.18636,0.0001,17.27168]
[1776263107354,42.91,74447.83,10.6,0.18695,0.0001,17.30663]
[1776263107845,42.91,74447.83,10.6,0.18695,0.0001,17.30663]
[1776263109982,42.92,74449.07,10.6,0.18707,0.0001,17.3142]
[1776263110375,42.92,74448.14,10.6,0.18699,0.0001,17.309]
[1776263115418,42.92,74442.3,10.6,0.18644,0.0001,17.27606]
[1776263119252,42.92,74445.64,10.6,0.18677,0.0001,17.29616]
[1776263119981,42.92,74453.62,10.6,0.18755,0.0001,17.34264]
[1776263120841,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263120906,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121062,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121105,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121306,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121448,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121465,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263121861,42.92,74455.83,10.6,0.18777,0.0001,17.3556]
[1776263122117,42.92,74462.55,10.6,0.18843,0.0001,17.39467]
[1776263122146,42.92,74462.55,10.6,0.18843,0.0001,17.39467]
[1776263122474,42.92,74469.27,10.6,0.18909,0.0001,17.43375]
[1776263124115,42.92,74470.14,10.6,0.18918,0.0001,17.43891]
[1776263125514,42.92,74479.1,10.6,0.19006,0.0001,17.49087]
[1776263126304,42.92,74484.67,10.6,0.1906,0.0001,17.52317]
[1776263126384,42.92,74484.67,10.6,0.1906,0.0001,17.52317]
[1776263126455,42.92,74484.67,10.6,0.1906,0.0001,17.52317]
[1776263126574,42.92,74484.67,10.6,0.1906,0.0001,17.52317]
[1776263126650,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263126916,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127142,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127487,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127568,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127583,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127615,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263127829,42.92,74489.63,10.6,0.19109,0.0001,17.55188]
[1776263128362,42.92,74498.34,10.6,0.19195,0.0001,17.60221]
[1776263129557,42.92,74506.08,10.6,0.19272,0.0001,17.64695]
[1776263133549,42.92,74508.81,10.6,0.19295,0.0001,17.6586]
[1776263135099,42.92,74511.75,10.6,0.19324,0.0001,17.67553]
[1776263136555,42.92,74508.25,10.6,0.1929,0.0001,17.6553]
[1776263136770,42.92,74508.25,10.6,0.1929,0.0001,17.6553]
[1776263136794,42.92,74508.25,10.6,0.1929,0.0001,17.6553]
[1776263136795,42.92,74508.25,10.6,0.1929,0.0001,17.6553]
[1776263136855,42.92,74508.25,10.6,0.1929,0.0001,17.6553]
[1776263137196,42.92,74500.5,10.6,0.19213,0.0001,17.61057]
[1776263138552,42.92,74495.37,10.6,0.19163,0.0001,17.581]
[1776263138554,42.92,74495.37,10.6,0.19163,0.0001,17.581]
[1776263139715,42.92,74493.92,10.6,0.19148,0.0001,17.57273]
[1776263140298,42.92,74499.56,10.6,0.19204,0.0001,17.6055]
[1776263140614,42.92,74499.56,10.6,0.19204,0.0001,17.6055]
[1776263140697,42.92,74499.56,10.6,0.19204,0.0001,17.6055]
[1776263140798,42.92,74499.56,10.6,0.19204,0.0001,17.6055]
[1776263140866,42.92,74500.89,10.6,0.19218,0.0001,17.61325]
[1776263140885,42.92,74500.89,10.6,0.19218,0.0001,17.61325]
[1776263140922,42.92,74500.89,10.6,0.19218,0.0001,17.61325]
[1776263141607,42.92,74517.42,10.6,0.19381,0.0001,17.70863]
[1776263143693,42.92,74516.56,10.6,0.19373,0.0001,17.70368]
[1776263143871,42.92,74516.56,10.6,0.19373,0.0001,17.70368]
[1776263143982,42.92,74517.58,10.6,0.19383,0.0001,17.70958]
[1776263144628,42.92,74526.96,10.6,0.19476,0.0001,17.76366]
[1776263146347,42.92,74528.59,10.6,0.19493,0.0001,17.77306]
[1776263146456,42.92,74528.59,10.6,0.19493,0.0001,17.77306]
[1776263146515,42.92,74528.59,10.6,0.19493,0.0001,17.77306]
[1776263146642,42.92,74516.71,10.6,0.19374,0.0001,17.70456]
[1776263147893,42.92,74516.71,10.6,0.19374,0.0001,17.70456]
[1776263148805,42.92,74512.73,10.6,0.19335,0.0001,17.68154]
[1776263148887,42.92,74502.87,10.6,0.19237,0.0001,17.62466]
[1776263148958,42.92,74502.87,10.6,0.19237,0.0001,17.62466]
[1776263150023,42.92,74499.97,10.6,0.19209,0.0001,17.60791]
[1776263150638,42.92,74499.97,10.6,0.19209,0.0001,17.60791]
[1776263150712,42.92,74499.97,10.6,0.19209,0.0001,17.60791]
[1776263151149,42.93,74497.95,10.6,0.19189,0.0001,17.59641]
[1776263151192,42.93,74497.95,10.6,0.19189,0.0001,17.59641]
[1776263151494,42.93,74497.95,10.6,0.19189,0.0001,17.59641]
[1776263153372,42.93,74503.29,10.6,0.19242,0.0001,17.62735]
[1776263153689,42.93,74503.29,10.6,0.19242,0.0001,17.62735]
[1776263154477,42.93,74502.29,10.6,0.19232,0.0001,17.62166]
[1776263155074,42.93,74503.73,10.6,0.19246,0.0001,17.63003]
[1776263155075,42.93,74503.73,10.6,0.19246,0.0001,17.63003]
[1776263155337,42.93,74503.73,10.6,0.19246,0.0001,17.63003]
[1776263156200,42.93,74501.74,10.6,0.19227,0.0001,17.61862]
[1776263156637,42.93,74501.74,10.6,0.19227,0.0001,17.61862]
[1776263156665,42.93,74501.74,10.6,0.19227,0.0001,17.61862]
[1776263156713,42.93,74501.74,10.6,0.19227,0.0001,17.61862]
[1776263156814,42.93,74501.74,10.6,0.19227,0.0001,17.61862]
[1776263156791,42.93,74504.6,10.6,0.19255,0.0001,17.6352]
[1776263156907,42.93,74504.6,10.6,0.19255,0.0001,17.6352]
[1776263157133,42.93,74504.6,10.6,0.19255,0.0001,17.6352]
[1776263157464,42.93,74504.6,10.6,0.19255,0.0001,17.6352]
[1776263157701,42.93,74504.6,10.6,0.19255,0.0001,17.6352]
[1776263157882,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158760,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158768,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158773,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158801,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158831,42.93,74522.17,10.6,0.1943,0.0001,17.73662]
[1776263158876,42.93,74522.75,10.6,0.19436,0.0001,17.74027]
[1776263159256,42.93,74522.75,10.6,0.19436,0.0001,17.74027]
[1776263159740,42.93,74509.99,10.6,0.19309,0.0001,17.6667]
[1776263160196,42.93,74509.99,10.6,0.19309,0.0001,17.6667]
[1776263160308,42.93,74509.99,10.6,0.19309,0.0001,17.6667]
[1776263161611,42.93,74506.14,10.6,0.19271,0.0001,17.64448]
[1776263161614,42.93,74506.14,10.6,0.19271,0.0001,17.64448]
[1776263161645,42.93,74506.14,10.6,0.19271,0.0001,17.64448]
[1776263161860,42.93,74506.14,10.6,0.19271,0.0001,17.64448]
[1776263162972,42.93,74516.25,10.6,0.19372,0.0001,17.70297]
[1776263163515,42.93,74516.25,10.6,0.19372,0.0001,17.70297]
[1776263163894,42.93,74517.73,10.6,0.19387,0.0001,17.71174]
[1776263165513,42.93,74516.32,10.6,0.19373,0.0001,17.70373]
[1776263165521,42.93,74516.32,10.6,0.19373,0.0001,17.70373]
[1776263165782,42.93,74513.1,10.6,0.19341,0.0001,17.68517]
[1776263166131,42.93,74513.1,10.6,0.19341,0.0001,17.68517]
[1776263166624,42.93,74513.1,10.6,0.19341,0.0001,17.68517]
[1776263168543,42.93,74504.73,10.6,0.19258,0.0001,17.63695]
[1776263171890,42.93,74511.34,10.6,0.19324,0.0001,17.67546]
[1776263174406,42.93,74504.13,10.6,0.19253,0.0001,17.63404]
[1776263174476,42.93,74504.13,10.6,0.19253,0.0001,17.63404]
[1776263174505,42.93,74504.13,10.6,0.19253,0.0001,17.63404]
[1776263179880,42.93,74509.75,10.6,0.1931,0.0001,17.66704]
[1776263180288,42.93,74509.75,10.6,0.1931,0.0001,17.66704]
[1776263180725,42.93,74509.75,10.6,0.1931,0.0001,17.66704]
[1776263183011,42.93,74501.39,10.6,0.19228,0.0001,17.61905]
[1776263183019,42.93,74501.39,10.6,0.19228,0.0001,17.61905]
[1776263183954,42.93,74500.97,10.6,0.19224,0.0001,17.61666]
[1776263184407,42.93,74500.97,10.6,0.19224,0.0001,17.61666]
[1776263185743,42.93,74500.79,10.6,0.19222,0.0001,17.61565]
[1776263185873,42.93,74500.79,10.6,0.19222,0.0001,17.61565]
[1776263186572,42.93,74497.84,10.6,0.19193,0.0001,17.59866]
[1776263186610,42.93,74497.84,10.6,0.19193,0.0001,17.59866]
[1776263186621,42.93,74497.84,10.6,0.19193,0.0001,17.59866]
[1776263186792,42.93,74497.84,10.6,0.19193,0.0001,17.59866]
[1776263187927,42.93,74493.75,10.6,0.19152,0.0001,17.57495]
[1776263189810,42.93,74494.02,10.6,0.19155,0.0001,17.57659]
[1776263190061,42.94,74496.89,10.6,0.19186,0.0001,17.59465]
[1776263193393,42.94,74497.69,10.6,0.19193,0.0001,17.59623]
[1776263193895,42.94,74497.69,10.6,0.19193,0.0001,17.59623]
[1776263193780,42.94,74495.69,10.6,0.19174,0.0001,17.58516]
[1776263194071,42.94,74495.69,10.6,0.19174,0.0001,17.58516]
[1776263194154,42.94,74495.69,10.6,0.19174,0.0001,17.58516]
[1776263195759,42.94,74493.64,10.6,0.19152,0.0001,17.57257]
[1776263196601,42.94,74493.03,10.6,0.19145,0.0001,17.56843]
[1776263196648,42.94,74493.03,10.6,0.19145,0.0001,17.56843]
[1776263196749,42.94,74494.16,10.6,0.19155,0.0001,17.57441]
[1776263198294,42.93,74495.22,10.6,0.19162,0.0001,17.5785]
[1776263198305,42.92,74496.0,10.6,0.19166,0.0001,17.58092]
[1776263201182,42.92,74500.25,10.6,0.19205,0.0001,17.6039]
[1776263203985,42.91,74507.48,10.6,0.19271,0.0001,17.64217]
[1776263204523,42.9,74505.25,10.6,0.19246,0.0001,17.6279]
[1776263205473,42.9,74505.25,10.6,0.19246,0.0001,17.6279]
[1776263205533,42.9,74499.66,10.6,0.19186,0.0001,17.59304]
[1776263206730,42.9,74499.66,10.6,0.19186,0.0001,17.59304]
[1776263206743,42.89,74494.74,10.6,0.19136,0.0001,17.56383]
[1776263208554,42.89,74494.84,10.6,0.19137,0.0001,17.56398]
[1776263208558,42.89,74494.84,10.6,0.19137,0.0001,17.56398]
[1776263208709,42.89,74494.28,10.6,0.1913,0.0001,17.5601]
[1776263213900,42.87,74497.16,10.6,0.19144,0.0001,17.56859]
[1776263214792,42.86,74497.5,10.6,0.19143,0.0001,17.56844]
[1776263214878,42.85,74498.63,10.6,0.19147,0.0001,17.57092]
[1776263216779,42.85,74501.59,10.6,0.19176,0.0001,17.58805]
[1776263216810,42.85,74503.85,10.6,0.19199,0.0001,17.60103]
[1776263217369,42.85,74503.85,10.6,0.19199,0.0001,17.60103]
[1776263217431,42.85,74503.6,10.6,0.19196,0.0001,17.59947]
[1776263219058,42.85,74498.87,10.6,0.19149,0.0001,17.57191]
[1776263219951,42.85,74498.87,10.6,0.19149,0.0001,17.57191]
[1776263221463,42.85,74496.61,10.6,0.19126,0.0001,17.55876]
[1776263222919,42.85,74492.98,10.6,0.19091,0.0001,17.53773]
[1776263222944,42.85,74490.59,10.6,0.19067,0.0001,17.52387]
[1776263225554,42.85,74496.16,10.6,0.19122,0.0001,17.55611]
[1776263225600,42.85,74496.16,10.6,0.19122,0.0001,17.55611]
[1776263225604,42.85,74496.16,10.6,0.19122,0.0001,17.55611]
[1776263225953,42.85,74496.16,10.6,0.19122,0.0001,17.55611]
[1776263225958,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226022,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226311,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226451,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226567,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226597,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226645,42.85,74499.02,10.6,0.1915,0.0001,17.57261]
[1776263226697,42.84,74511.64,10.6,0.19275,0.0001,17.64554]
[1776263227454,42.84,74511.64,10.6,0.19275,0.0001,17.64554]
[1776263227505,42.84,74511.64,10.6,0.19275,0.0001,17.64554]
[1776263227525,42.84,74522.24,10.6,0.1938,0.0001,17.70665]
[1776263228700,42.84,74522.24,10.6,0.1938,0.0001,17.70665]
[1776263229153,42.84,74523.53,10.6,0.19392,0.0001,17.71385]
[1776263229642,42.84,74523.53,10.6,0.19392,0.0001,17.71385]
[1776263231458,42.84,74514.38,10.6,0.193,0.0001,17.66026]
[1776263231549,42.84,74504.91,10.6,0.19206,0.0001,17.60549]
[1776263232173,42.84,74504.91,10.6,0.19206,0.0001,17.60549]
[1776263232386,42.84,74504.91,10.6,0.19206,0.0001,17.60549]
[1776263232433,42.84,74504.91,10.6,0.19206,0.0001,17.60549]
[1776263232506,42.84,74504.91,10.6,0.19206,0.0001,17.60549]
[1776263233158,42.84,74502.75,10.6,0.19185,0.0001,17.59287]
[1776263233281,42.84,74502.75,10.6,0.19185,0.0001,17.59287]
[1776263233297,42.84,74502.75,10.6,0.19185,0.0001,17.59287]
[1776263233531,42.84,74502.75,10.6,0.19185,0.0001,17.59287]
[1776263236308,42.84,74499.16,10.6,0.19149,0.0001,17.57187]
[1776263239491,42.84,74501.53,10.6,0.19172,0.0001,17.5853]
[1776263239730,42.84,74504.83,10.6,0.19204,0.0001,17.6043]
[1776263245343,42.84,74508.87,10.6,0.19243,0.0001,17.62683]
[1776263246777,42.84,74508.87,10.6,0.19243,0.0001,17.62683]
[1776263251771,42.83,74505.82,10.6,0.19211,0.0001,17.6085]
[1776263251858,42.83,74505.82,10.6,0.19211,0.0001,17.6085]
[1776263252712,42.83,74515.9,10.6,0.19307,0.0001,17.66255]
[1776263254363,42.83,74516.04,10.6,0.19309,0.0001,17.66317]
[1776263254506,42.83,74516.04,10.6,0.19309,0.0001,17.66317]
[1776263254510,42.83,74520.16,10.6,0.19349,0.0001,17.68679]
[1776263255574,42.83,74520.16,10.6,0.19349,0.0001,17.68679]
[1776263255649,42.83,74522.47,10.6,0.19372,0.0001,17.69992]
[1776263256124,42.83,74522.47,10.6,0.19372,0.0001,17.69992]
[1776263260569,42.83,74510.46,10.6,0.19251,0.0001,17.62954]
[1776263264423,42.83,74513.15,10.6,0.19276,0.0001,17.64451]
[1776263266551,42.83,74514.32,10.6,0.19287,0.0001,17.65094]
[1776263266643,42.83,74513.52,10.6,0.19279,0.0001,17.64613]
[1776263267169,42.83,74513.52,10.6,0.19279,0.0001,17.64613]
[1776263272768,42.8,74517.22,10.6,0.19302,0.0001,17.65966]
[1776263273987,42.8,74513.85,10.6,0.19265,0.0001,17.63828]
[1776263274358,42.79,74511.56,10.6,0.19242,0.0001,17.62486]
[1776263274522,42.79,74511.56,10.6,0.19242,0.0001,17.62486]
[1776263274690,42.79,74511.56,10.6,0.19242,0.0001,17.62486]
[1776263274736,42.79,74503.09,10.6,0.19158,0.0001,17.57566]
[1776263275559,42.79,74493.66,10.6,0.19062,0.0001,17.51935]
[1776263278863,42.79,74491.59,10.6,0.19041,0.0001,17.50715]
[1776263278867,42.79,74491.59,10.6,0.19041,0.0001,17.50715]
[1776263280010,42.79,74490.18,10.6,0.19026,0.0001,17.49825]
[1776263280713,42.79,74494.63,10.6,0.1907,0.0001,17.52406]
[1776263280814,42.79,74494.63,10.6,0.1907,0.0001,17.52406]
[1776263280946,42.79,74494.63,10.6,0.1907,0.0001,17.52406]
[1776263281001,42.78,74493.05,10.6,0.19052,0.0001,17.5139]
[1776263281294,42.78,74493.05,10.6,0.19052,0.0001,17.5139]
[1776263281484,42.78,74493.05,10.6,0.19052,0.0001,17.5139]
[1776263281601,42.78,74480.66,10.6,0.18929,0.0001,17.44113]
[1776263284030,42.78,74476.69,10.6,0.18889,0.0001,17.41755]
[1776263286967,42.76,74473.97,10.6,0.18851,0.0001,17.39558]
[1776263286996,42.74,74473.8,10.6,0.1884,0.0001,17.389]
[1776263287244,42.74,74473.8,10.6,0.1884,0.0001,17.389]
[1776263290366,42.74,74467.11,10.6,0.18773,0.0001,17.34909]
[1776263290398,42.74,74467.11,10.6,0.18773,0.0001,17.34909]
[1776263294436,42.74,74463.32,10.6,0.18732,0.0001,17.32513]
[1776263294847,42.74,74463.32,10.6,0.18732,0.0001,17.32513]
[1776263297034,42.73,74452.14,10.6,0.1862,0.0001,17.25825]
[1776263300604,42.73,74447.04,10.6,0.18569,0.0001,17.22781]
[1776263300663,42.73,74447.04,10.6,0.18569,0.0001,17.22781]
[1776263300808,42.73,74447.04,10.6,0.18569,0.0001,17.22781]
[1776263301453,42.73,74444.37,10.6,0.18543,0.0001,17.2119]
[1776263301884,42.73,74444.37,10.6,0.18543,0.0001,17.2119]
[1776263302970,42.72,74437.39,10.6,0.18474,0.0001,17.17059]
[1776263303994,42.72,74437.17,10.6,0.18471,0.0001,17.16903]
[1776263304762,42.72,74452.46,10.6,0.18619,0.0001,17.25786]
[1776263306257,42.72,74450.74,10.6,0.18602,0.0001,17.24745]
[1776263306408,42.72,74450.74,10.6,0.18602,0.0001,17.24745]
[1776263307081,42.72,74446.94,10.6,0.18564,0.0001,17.22492]
[1776263308099,42.72,74439.62,10.6,0.18493,0.0001,17.18189]
[1776263308790,42.72,74437.15,10.6,0.18468,0.0001,17.16719]
[1776263313825,42.71,74435.15,10.6,0.18442,0.0001,17.14951]
[1776263314162,42.71,74435.15,10.6,0.18442,0.0001,17.14951]
[1776263318195,42.71,74437.93,10.6,0.18466,0.0001,17.16425]
[1776263321011,42.71,74437.63,10.6,0.18462,0.0001,17.16172]
[1776263321032,42.71,74437.63,10.6,0.18462,0.0001,17.16172]
[1776263321021,42.7,74438.07,10.6,0.18465,0.0001,17.16348]
[1776263321141,42.7,74438.07,10.6,0.18465,0.0001,17.16348]
[1776263322406,42.7,74444.61,10.6,0.18529,0.0001,17.20164]
[1776263324199,42.7,74435.09,10.6,0.18435,0.0001,17.1455]
[1776263324546,42.7,74435.09,10.6,0.18435,0.0001,17.1455]
[1776263326315,42.7,74433.55,10.6,0.18419,0.0001,17.13599]
[1776263326917,42.7,74433.48,10.6,0.18418,0.0001,17.13534]
[1776263331952,42.7,74438.05,10.6,0.1846,0.0001,17.16071]
[1776263336986,42.69,74433.5,10.6,0.18413,0.0001,17.13248]
[1776263337772,42.69,74433.5,10.6,0.18413,0.0001,17.13248]
[1776263337994,42.69,74431.46,10.6,0.18393,0.0001,17.12033]
[1776263340810,42.69,74430.93,10.6,0.18387,0.0001,17.11678]
[1776263343456,42.69,74437.33,10.6,0.18448,0.0001,17.1534]
[1776263343468,42.69,74437.33,10.6,0.18448,0.0001,17.1534]
[1776263343593,42.69,74437.33,10.6,0.18448,0.0001,17.1534]
[1776263344714,42.69,74438.9,10.6,0.18463,0.0001,17.16229]
[1776263345164,42.69,74440.86,10.6,0.18481,0.0001,17.17344]
[1776263345211,42.69,74440.86,10.6,0.18481,0.0001,17.17344]
[1776263345338,42.69,74440.86,10.6,0.18481,0.0001,17.17344]
[1776263348887,42.68,74431.6,10.6,0.1839,0.0001,17.11855]
[1776263349071,42.68,74430.37,10.6,0.18378,0.0001,17.11113]
[1776263354106,42.68,74429.62,10.6,0.18368,0.0001,17.10553]
[1776263359145,42.68,74429.85,10.6,0.18369,0.0001,17.10588]
[1776263359246,42.67,74429.72,10.6,0.18367,0.0001,17.10487]
[1776263363156,42.67,74429.66,10.6,0.18365,0.0001,17.10382]
[1776263363605,42.67,74429.66,10.6,0.18365,0.0001,17.10382]
[1776263363721,42.67,74428.63,10.6,0.18355,0.0001,17.09757]
[1776263369354,42.67,74429.44,10.6,0.1836,0.0001,17.10063]
[1776263369389,42.67,74429.44,10.6,0.1836,0.0001,17.10063]
[1776263369445,42.67,74429.44,10.6,0.1836,0.0001,17.10063]
[1776263370126,42.67,74432.63,10.6,0.1839,0.0001,17.11893]
[1776263375349,42.66,74439.83,10.6,0.18454,0.0001,17.15557]
[1776263381192,42.66,74435.26,10.6,0.18408,0.0001,17.12744]
[1776263386330,42.65,74434.78,10.6,0.184,0.0001,17.12309]
[1776263388959,42.65,74432.89,10.6,0.18382,0.0001,17.11179]
[1776263390681,42.65,74440.75,10.6,0.18457,0.0001,17.15726]
[1776263390801,42.65,74440.75,10.6,0.18457,0.0001,17.15726]
[1776263390927,42.65,74440.75,10.6,0.18457,0.0001,17.15726]
[1776263390956,42.65,74440.75,10.6,0.18457,0.0001,17.15726]
[1776263390978,42.65,74440.75,10.6,0.18457,0.0001,17.15726]
[1776263392598,42.65,74448.38,10.6,0.1853,0.0001,17.20124]
[1776263392941,42.65,74448.38,10.6,0.1853,0.0001,17.20124]
[1776263393133,42.65,74448.38,10.6,0.1853,0.0001,17.20124]
[1776263393833,42.65,74451.41,10.6,0.18558,0.0001,17.21823]
[1776263394453,42.65,74447.53,10.6,0.18521,0.0001,17.19557]
[1776263395274,42.65,74447.36,10.6,0.18518,0.0001,17.19424]
[1776263395791,42.65,74447.36,10.6,0.18518,0.0001,17.19424]
[1776263396072,42.65,74447.36,10.6,0.18518,0.0001,17.19424]
[1776263396134,42.64,74447.63,10.6,0.1852,0.0001,17.19515]
[1776263397650,42.64,74450.11,10.6,0.18544,0.0001,17.20963]
[1776263397694,42.64,74450.11,10.6,0.18544,0.0001,17.20963]
[1776263397800,42.64,74450.11,10.6,0.18544,0.0001,17.20963]
[1776263399799,42.64,74452.24,10.6,0.18564,0.0001,17.22164]
[1776263399867,42.64,74452.24,10.6,0.18564,0.0001,17.22164]
[1776263399899,42.64,74451.77,10.6,0.18559,0.0001,17.21868]
[1776263400410,42.64,74451.77,10.6,0.18559,0.0001,17.21868]
[1776263400916,42.64,74451.77,10.6,0.18559,0.0001,17.21868]
[1776263403601,42.64,74457.7,10.6,0.18615,0.0001,17.25225]
[1776263403736,42.64,74457.7,10.6,0.18615,0.0001,17.25225]
[1776263404009,42.64,74457.7,10.6,0.18615,0.0001,17.25225]
[1776263404105,42.64,74457.7,10.6,0.18615,0.0001,17.25225]
[1776263404851,42.64,74457.11,10.6,0.18608,0.0001,17.24803]
[1776263404879,42.64,74457.11,10.6,0.18608,0.0001,17.24803]
[1776263407855,42.63,74455.85,10.6,0.18594,0.0001,17.23986]
[1776263410155,42.63,74461.69,10.6,0.1865,0.0001,17.27321]
[1776263412447,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412463,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412572,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412624,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412689,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412780,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263412792,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263413136,42.63,74454.97,10.6,0.18582,0.0001,17.23284]
[1776263413426,42.63,74447.14,10.6,0.18505,0.0001,17.18672]
[1776263413536,42.63,74447.14,10.6,0.18505,0.0001,17.18672]
[1776263413565,42.63,74447.14,10.6,0.18505,0.0001,17.18672]
[1776263414123,42.63,74447.14,10.6,0.18505,0.0001,17.18672]
[1776263414107,42.63,74426.26,10.6,0.18302,0.0001,17.06428]
[1776263414331,42.63,74426.26,10.6,0.18302,0.0001,17.06428]
[1776263414628,42.63,74426.26,10.6,0.18302,0.0001,17.06428]
[1776263414657,42.63,74426.26,10.6,0.18302,0.0001,17.06428]
[1776263414682,42.63,74426.26,10.6,0.18302,0.0001,17.06428]
[1776263414758,42.63,74420.56,10.6,0.18247,0.0001,17.0306]
[1776263415526,42.63,74420.56,10.6,0.18247,0.0001,17.0306]
[1776263417431,42.62,74413.8,10.6,0.1818,0.0001,16.99025]
[1776263417545,42.62,74413.8,10.6,0.1818,0.0001,16.99025]
[1776263421513,42.62,74418.61,10.6,0.18224,0.0001,17.01689]
[1776263422569,42.62,74417.51,10.6,0.18213,0.0001,17.01006]
[1776263422662,42.62,74417.51,10.6,0.18213,0.0001,17.01006]
[1776263422867,42.62,74417.51,10.6,0.18213,0.0001,17.01006]
[1776263423477,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263423684,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263423822,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263423829,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263423847,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263423877,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263424044,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263424156,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263424165,42.62,74415.94,10.6,0.18197,0.0001,17.00049]
[1776263424151,42.62,74401.12,10.6,0.18054,0.0001,16.91325]
[1776263424600,42.61,74386.8,10.6,0.17916,0.0001,16.82899]
[1776263426625,42.61,74385.88,10.6,0.17907,0.0001,16.82341]
[1776263426718,42.61,74385.88,10.6,0.17907,0.0001,16.82341]
[1776263426812,42.61,74385.88,10.6,0.17907,0.0001,16.82341]
[1776263426847,42.61,74385.88,10.6,0.17907,0.0001,16.82341]
[1776263428696,42.61,74395.69,10.6,0.18,0.0001,16.88056]
[1776263428841,42.61,74395.69,10.6,0.18,0.0001,16.88056]
[1776263428905,42.61,74395.6,10.6,0.17999,0.0001,16.87978]
[1776263431164,42.61,74387.23,10.6,0.17918,0.0001,16.8303]
[1776263431199,42.61,74387.23,10.6,0.17918,0.0001,16.8303]
[1776263431209,42.61,74387.23,10.6,0.17918,0.0001,16.8303]
[1776263431233,42.61,74387.35,10.6,0.17919,0.0001,16.83066]
[1776263431269,42.61,74387.35,10.6,0.17919,0.0001,16.83066]
[1776263431572,42.61,74387.35,10.6,0.17919,0.0001,16.83066]
[1776263432180,42.61,74387.35,10.6,0.17919,0.0001,16.83066]
[1776263431656,42.61,74400.33,10.6,0.18039,0.0001,16.90243]
[1776263433876,42.61,74401.96,10.6,0.18055,0.0001,16.91169]
[1776263433983,42.61,74401.96,10.6,0.18055,0.0001,16.91169]
[1776263434083,42.61,74401.96,10.6,0.18055,0.0001,16.91169]
[1776263435239,42.61,74402.24,10.6,0.18056,0.0001,16.91245]
[1776263435770,42.61,74402.24,10.6,0.18056,0.0001,16.91245]
[1776263435777,42.61,74402.24,10.6,0.18056,0.0001,16.91245]
[1776263435863,42.61,74402.24,10.6,0.18056,0.0001,16.91245]
[1776263435880,42.61,74402.24,10.6,0.18056,0.0001,16.91245]
[1776263436468,42.61,74403.55,10.6,0.18068,0.0001,16.92013]
[1776263439698,42.6,74413.6,10.6,0.18163,0.0001,16.97763]
[1776263439717,42.6,74413.6,10.6,0.18163,0.0001,16.97763]
[1776263440101,42.6,74417.45,10.6,0.182,0.0001,17.00019]
[1776263445973,42.6,74422.61,10.6,0.18247,0.0001,17.02894]
[1776263451795,42.59,74423.91,10.6,0.18256,0.0001,17.03439]
[1776263453616,42.59,74424.16,10.6,0.18258,0.0001,17.03554]
[1776263454681,42.59,74419.94,10.6,0.18216,0.0001,17.0105]
[1776263459850,42.58,74420.32,10.6,0.18217,0.0001,17.01111]
[1776263460775,42.58,74420.32,10.6,0.18217,0.0001,17.01111]
[1776263461078,42.58,74420.32,10.6,0.18217,0.0001,17.01111]
[1776263461120,42.58,74420.32,10.6,0.18217,0.0001,17.01111]
[1776263461111,42.58,74425.32,10.6,0.18265,0.0001,17.04014]
[1776263461865,42.58,74422.21,10.6,0.18235,0.0001,17.02175]
[1776263467139,42.58,74422.93,10.6,0.1824,0.0001,17.0248]
[1776263472941,42.57,74418.76,10.6,0.18196,0.0001,16.99826]
[1776263474932,42.57,74418.86,10.6,0.18196,0.0001,16.99858]
[1776263477141,42.57,74408.19,10.6,0.18093,0.0001,16.93548]
[1776263477852,42.57,74408.98,10.6,0.181,0.0001,16.93993]
[1776263483822,42.57,74414.28,10.6,0.18149,0.0001,16.96986]
[1776263487809,42.56,74414.02,10.6,0.18145,0.0001,16.96746]
[1776263491531,42.56,74415.76,10.6,0.18157,0.0001,16.97257]
[1776263492169,42.56,74415.76,10.6,0.18157,0.0001,16.97257]
[1776263492260,42.56,74421.51,10.6,0.18212,0.0001,17.00629]
[1776263492276,42.56,74421.51,10.6,0.18212,0.0001,17.00629]
[1776263492349,42.56,74421.51,10.6,0.18212,0.0001,17.00629]
[1776263492401,42.56,74421.51,10.6,0.18212,0.0001,17.00629]
[1776263493081,42.56,74430.62,10.6,0.183,0.0001,17.05948]
[1776263495768,42.56,74433.07,10.6,0.18323,0.0001,17.07354]
[1776263496114,42.56,74433.07,10.6,0.18323,0.0001,17.07354]
[1776263496478,42.56,74438.96,10.6,0.1838,0.0001,17.10786]
[1776263497558,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263497566,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263497567,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263497616,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263497683,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263497991,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263498029,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263498115,42.56,74437.84,10.6,0.18369,0.0001,17.1011]
[1776263498277,42.56,74446.98,10.6,0.18457,0.0001,17.15439]
[1776263498282,42.56,74446.98,10.6,0.18457,0.0001,17.15439]
[1776263498464,42.56,74446.98,10.6,0.18457,0.0001,17.15439]
[1776263498467,42.56,74446.98,10.6,0.18457,0.0001,17.15439]
[1776263498862,42.56,74446.98,10.6,0.18457,0.0001,17.15439]
[1776263499656,42.56,74453.23,10.6,0.18518,0.0001,17.19075]
[1776263499809,42.56,74453.23,10.6,0.18518,0.0001,17.19075]
[1776263500002,42.56,74453.23,10.6,0.18518,0.0001,17.19075]
[1776263500132,42.56,74454.29,10.6,0.18527,0.0001,17.19666]
[1776263500497,42.56,74454.29,10.6,0.18527,0.0001,17.19666]
[1776263500597,42.56,74454.29,10.6,0.18527,0.0001,17.19666]
[1776263501185,42.56,74454.36,10.6,0.18528,0.0001,17.19688]
[1776263501691,42.56,74454.36,10.6,0.18528,0.0001,17.19688]
[1776263501695,42.56,74454.36,10.6,0.18528,0.0001,17.19688]
[1776263501884,42.56,74454.36,10.6,0.18528,0.0001,17.19688]
[1776263502464,42.55,74448.9,10.6,0.18473,0.0001,17.16428]
[1776263503001,42.55,74448.9,10.6,0.18473,0.0001,17.16428]
[1776263503800,42.55,74451.28,10.6,0.18497,0.0001,17.17821]
[1776263504318,42.55,74455.15,10.6,0.18534,0.0001,17.20056]
[1776263504928,42.55,74455.15,10.6,0.18534,0.0001,17.20056]
[1776263505032,42.55,74455.15,10.6,0.18534,0.0001,17.20056]
[1776263505087,42.55,74455.15,10.6,0.18534,0.0001,17.20056]
[1776263505206,42.55,74455.15,10.6,0.18534,0.0001,17.20056]
[1776263505319,42.55,74458.07,10.6,0.18562,0.0001,17.21733]
[1776263506207,42.55,74458.07,10.6,0.18562,0.0001,17.21733]
[1776263506858,42.55,74460.93,10.6,0.18589,0.0001,17.2334]
[1776263508378,42.55,74472.59,10.6,0.18702,0.0001,17.30126]
[1776263514131,42.54,74472.5,10.6,0.18697,0.0001,17.29823]
[1776263514945,42.54,74471.73,10.6,0.18689,0.0001,17.29332]
[1776263515770,42.54,74472.4,10.6,0.18695,0.0001,17.29684]
[1776263516871,42.54,74470.95,10.6,0.1868,0.0001,17.28796]
[1776263518217,42.54,74473.23,10.6,0.18701,0.0001,17.3009]
[1776263518260,42.54,74474.56,10.6,0.18714,0.0001,17.30827]
[1776263519605,42.54,74478.06,10.6,0.18748,0.0001,17.32877]
[1776263521592,42.54,74478.34,10.6,0.18751,0.0001,17.33042]
[1776263523061,42.54,74474.97,10.6,0.18718,0.0001,17.31072]
[1776263523460,42.54,74473.01,10.6,0.18699,0.0001,17.29929]
[1776263523548,42.54,74473.01,10.6,0.18699,0.0001,17.29929]
[1776263523668,42.54,74478.16,10.6,0.18749,0.0001,17.32946]
[1776263527330,42.54,74487.01,10.6,0.18837,0.0001,17.38137]
[1776263528772,42.54,74486.12,10.6,0.18828,0.0001,17.37624]
[1776263528889,42.54,74486.12,10.6,0.18828,0.0001,17.37624]
[1776263528979,42.54,74486.12,10.6,0.18828,0.0001,17.37624]
[1776263529043,42.54,74485.21,10.6,0.18819,0.0001,17.37087]
[1776263530005,42.54,74474.23,10.6,0.1871,0.0001,17.30635]
[1776263535083,42.53,74474.23,10.6,0.18709,0.0001,17.30529]
[1776263540110,42.53,74476.96,10.6,0.18733,0.0001,17.31992]
[1776263540292,42.53,74476.96,10.6,0.18733,0.0001,17.31992]
[1776263540516,42.53,74477.22,10.6,0.18735,0.0001,17.32117]
[1776263540628,42.53,74477.22,10.6,0.18735,0.0001,17.32117]
[1776263540946,42.53,74477.22,10.6,0.18735,0.0001,17.32117]
[1776263541111,42.53,74468.4,10.6,0.18648,0.0001,17.26929]
[1776263542065,42.53,74468.4,10.6,0.18648,0.0001,17.26929]
[1776263542338,42.53,74462.8,10.6,0.18593,0.0001,17.23612]
[1776263543410,42.53,74460.81,10.6,0.18572,0.0001,17.22411]
[1776263545623,42.52,74457.64,10.6,0.18541,0.0001,17.20502]
[1776263546824,42.52,74468.65,10.6,0.18647,0.0001,17.26883]
[1776263548418,42.52,74466.71,10.6,0.18628,0.0001,17.25724]
[1776263550306,42.52,74462.25,10.6,0.18583,0.0001,17.23074]
[1776263551069,42.52,74458.54,10.6,0.18547,0.0001,17.20867]
[1776263552444,42.52,74453.63,10.6,0.18495,0.0001,17.1754]
[1776263552554,42.52,74453.63,10.6,0.18495,0.0001,17.1754]
[1776263552730,42.52,74453.63,10.6,0.18495,0.0001,17.1754]
[1776263553288,42.52,74453.63,10.6,0.18495,0.0001,17.1754]
[1776263553464,42.52,74449.71,10.6,0.18456,0.0001,17.15214]
[1776263554079,42.52,74449.71,10.6,0.18456,0.0001,17.15214]
[1776263554147,42.52,74438.28,10.6,0.18344,0.0001,17.08487]
[1776263555160,42.52,74438.28,10.6,0.18344,0.0001,17.08487]
[1776263560566,42.51,74432.97,10.6,0.18291,0.0001,17.05258]
[1776263563502,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263563665,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263564240,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263564250,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263564291,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263564298,42.51,74430.01,10.6,0.18262,0.0001,17.03493]
[1776263564340,42.51,74426.9,10.6,0.18231,0.0001,17.01655]
[1776263564363,42.51,74426.9,10.6,0.18231,0.0001,17.01655]
[1776263564591,42.51,74418.74,10.6,0.18152,0.0001,16.96844]
[1776263566294,42.51,74418.74,10.6,0.18152,0.0001,16.96844]
[1776263566499,42.51,74419.67,10.6,0.18161,0.0001,16.97371]
[1776263567261,42.51,74425.52,10.6,0.18217,0.0001,17.00777]
[1776263571472,42.51,74427.6,10.6,0.18236,0.0001,17.01953]
[1776263571901,42.51,74427.6,10.6,0.18236,0.0001,17.01953]
[1776263571941,42.51,74427.6,10.6,0.18236,0.0001,17.01953]
[1776263572278,42.51,74427.4,10.6,0.18234,0.0001,17.01813]
[1776263573000,42.51,74427.4,10.6,0.18234,0.0001,17.01813]
[1776263573225,42.51,74427.4,10.6,0.18234,0.0001,17.01813]
[1776263573226,42.51,74423.45,10.6,0.18196,0.0001,16.99494]
[1776263573966,42.51,74423.45,10.6,0.18196,0.0001,16.99494]
[1776263574033,42.51,74423.45,10.6,0.18196,0.0001,16.99494]
[1776263574087,42.51,74423.45,10.6,0.18196,0.0001,16.99494]
[1776263576231,42.51,74439.24,10.6,0.18348,0.0001,17.0874]
[1776263577079,42.51,74438.55,10.6,0.18341,0.0001,17.08299]
[1776263577433,42.51,74435.42,10.6,0.18311,0.0001,17.06463]
[1776263577635,42.51,74435.42,10.6,0.18311,0.0001,17.06463]
[1776263578625,42.51,74431.5,10.6,0.18272,0.0001,17.04146]
[1776263579566,42.5,74428.3,10.6,0.18241,0.0001,17.02255]
[1776263580404,42.5,74427.82,10.6,0.18236,0.0001,17.01963]
[1776263582483,42.5,74428.68,10.6,0.18244,0.0001,17.02447]
[1776263583267,42.5,74428.68,10.6,0.18244,0.0001,17.02447]
[1776263583985,42.5,74428.08,10.6,0.18238,0.0001,17.02085]
[1776263583991,42.5,74428.08,10.6,0.18238,0.0001,17.02085]
[1776263584022,42.5,74428.08,10.6,0.18238,0.0001,17.02085]
[1776263584036,42.5,74428.08,10.6,0.18238,0.0001,17.02085]
[1776263584261,42.5,74422.34,10.6,0.18183,0.0001,16.98705]
[1776263584596,42.5,74422.34,10.6,0.18183,0.0001,16.98705]
[1776263585461,42.5,74414.17,10.6,0.18103,0.0001,16.93875]
[1776263588376,42.5,74410.29,10.6,0.18065,0.0001,16.91526]
[1776263588382,42.5,74410.29,10.6,0.18065,0.0001,16.91526]
[1776263588433,42.5,74410.29,10.6,0.18065,0.0001,16.91526]
[1776263588466,42.5,74410.29,10.6,0.18065,0.0001,16.91526]
[1776263588858,42.5,74410.29,10.6,0.18065,0.0001,16.91526]
[1776263589431,42.5,74407.13,10.6,0.18034,0.0001,16.89649]
[1776263589435,42.5,74407.13,10.6,0.18034,0.0001,16.89649]
[1776263592589,42.5,74397.34,10.6,0.17939,0.0001,16.83835]
[1776263594572,42.5,74396.85,10.6,0.17934,0.0001,16.83513]
[1776263594607,42.5,74396.85,10.6,0.17934,0.0001,16.83513]
[1776263594776,42.5,74396.85,10.6,0.17934,0.0001,16.83513]
[1776263594796,42.5,74396.85,10.6,0.17934,0.0001,16.83513]
[1776263596816,42.5,74413.91,10.6,0.18097,0.0001,16.93477]
[1776263597656,42.5,74413.91,10.6,0.18097,0.0001,16.93477]
[1776263597669,42.5,74413.91,10.6,0.18097,0.0001,16.93477]
[1776263598141,42.49,74416.46,10.6,0.18121,0.0001,16.94951]
[1776263599839,42.49,74427.65,10.6,0.18228,0.0001,17.01486]
[1776263603196,42.49,74425.68,10.6,0.18208,0.0001,17.0028]
[1776263604933,42.49,74425.58,10.6,0.18207,0.0001,17.00175]
[1776263604948,42.49,74425.58,10.6,0.18207,0.0001,17.00175]
[1776263605006,42.49,74425.4,10.6,0.18204,0.0001,17.00045]
[1776263605429,42.49,74425.4,10.6,0.18204,0.0001,17.00045]
[1776263605477,42.49,74425.4,10.6,0.18204,0.0001,17.00045]
[1776263606075,42.49,74425.4,10.6,0.18204,0.0001,17.00045]
[1776263607042,42.49,74417.52,10.6,0.18128,0.0001,16.95385]
[1776263607882,42.49,74414.94,10.6,0.18102,0.0001,16.93841]
[1776263613256,42.48,74408.01,10.6,0.18031,0.0001,16.89253]
[1776263613635,42.48,74407.02,10.6,0.18021,0.0001,16.8865]
[1776263614193,42.48,74407.02,10.6,0.18021,0.0001,16.8865]
[1776263614245,42.48,74407.02,10.6,0.18021,0.0001,16.8865]
[1776263614257,42.48,74407.02,10.6,0.18021,0.0001,16.8865]
[1776263614310,42.48,74407.02,10.6,0.18021,0.0001,16.8865]
[1776263614328,42.48,74396.84,10.6,0.17923,0.0001,16.82638]
[1776263614402,42.48,74396.84,10.6,0.17923,0.0001,16.82638]
[1776263614454,42.48,74396.84,10.6,0.17923,0.0001,16.82638]
[1776263615200,42.48,74396.84,10.6,0.17923,0.0001,16.82638]
[1776263615670,42.48,74393.24,10.6,0.17888,0.0001,16.80502]
[1776263616180,42.48,74387.95,10.6,0.17837,0.0001,16.77374]
[1776263617972,42.48,74371.48,10.6,0.17679,0.0001,16.67637]
[1776263619055,42.48,74371.48,10.6,0.17679,0.0001,16.67637]
[1776263619154,42.48,74371.48,10.6,0.17679,0.0001,16.67637]
[1776263619315,42.48,74371.48,10.6,0.17679,0.0001,16.67637]
[1776263619358,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263619529,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263619730,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263619860,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263620098,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263620345,42.48,74367.38,10.6,0.1764,9e-05,16.65211]
[1776263620158,42.48,74348.52,10.6,0.17462,9e-05,16.54089]
[1776263621022,42.48,74348.52,10.6,0.17462,9e-05,16.54089]
[1776263621125,42.48,74348.52,10.6,0.17462,9e-05,16.54089]
[1776263621928,42.48,74350.23,10.6,0.17478,9e-05,16.55084]
[1776263622085,42.48,74350.23,10.6,0.17478,9e-05,16.55084]
[1776263622446,42.48,74359.4,10.6,0.17564,9e-05,16.60478]
[1776263623747,42.48,74357.59,10.6,0.17547,9e-05,16.59391]
[1776263624324,42.48,74357.59,10.6,0.17547,9e-05,16.59391]
[1776263624481,42.48,74359.59,10.6,0.17565,9e-05,16.6055]
[1776263625390,42.48,74357.65,10.6,0.17547,9e-05,16.59389]
[1776263625763,42.48,74357.65,10.6,0.17547,9e-05,16.59389]
[1776263626113,42.48,74357.65,10.6,0.17547,9e-05,16.59389]
[1776263626196,42.48,74357.65,10.6,0.17547,9e-05,16.59389]
[1776263627216,42.48,74358.37,10.6,0.17553,9e-05,16.59795]
[1776263627218,42.48,74358.37,10.6,0.17553,9e-05,16.59795]
[1776263627230,42.48,74358.37,10.6,0.17553,9e-05,16.59795]
[1776263627579,42.48,74359.54,10.6,0.17564,9e-05,16.60465]
[1776263629048,42.48,74359.77,10.6,0.17566,9e-05,16.60584]
[1776263630207,42.48,74361.15,10.6,0.17579,9e-05,16.61381]
[1776263631428,42.48,74360.48,10.6,0.17572,9e-05,16.60946]
[1776263632360,42.48,74360.48,10.6,0.17572,9e-05,16.60946]
[1776263635946,42.47,74359.33,10.6,0.1756,9e-05,16.60202]
[1776263636788,42.47,74356.36,10.6,0.17531,9e-05,16.58437]
[1776263637220,42.47,74356.36,10.6,0.17531,9e-05,16.58437]
[1776263639390,42.47,74348.3,10.6,0.17455,9e-05,16.53661]
[1776263642056,42.47,74345.86,10.6,0.17431,9e-05,16.52199]
[1776263645283,42.47,74336.64,10.6,0.17344,9e-05,16.46744]
[1776263645320,42.47,74334.75,10.6,0.17327,9e-05,16.45628]
[1776263647226,42.47,74327.8,10.6,0.17261,9e-05,16.41527]
[1776263652389,42.47,74330.29,10.6,0.17284,9e-05,16.42937]
[1776263658266,42.47,74328.14,10.6,0.17262,9e-05,16.41593]
[1776263659326,42.47,74328.14,10.6,0.17262,9e-05,16.41593]
[1776263660454,42.47,74340.1,10.6,0.17374,9e-05,16.48625]
[1776263660913,42.47,74340.1,10.6,0.17374,9e-05,16.48625]
[1776263660925,42.47,74340.1,10.6,0.17374,9e-05,16.48625]
[1776263661051,42.47,74340.1,10.6,0.17374,9e-05,16.48625]
[1776263661384,42.47,74343.62,10.6,0.17407,9e-05,16.50683]
[1776263661920,42.47,74343.62,10.6,0.17407,9e-05,16.50683]
[1776263663771,42.47,74346.07,10.6,0.1743,9e-05,16.52113]
[1776263667236,42.47,74343.97,10.6,0.1741,9e-05,16.50845]
[1776263672364,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263672838,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263672954,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263672995,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263673036,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263673427,42.46,74344.8,10.6,0.17413,9e-05,16.50874]
[1776263673994,42.46,74351.12,10.6,0.17473,9e-05,16.54592]
[1776263674209,42.46,74351.12,10.6,0.17473,9e-05,16.54592]
[1776263678508,42.46,74351.8,10.6,0.17478,9e-05,16.54914]
[1776263678544,42.46,74351.8,10.6,0.17478,9e-05,16.54914]
[1776263679558,42.46,74352.47,10.6,0.17484,9e-05,16.55295]
[1776263680148,42.46,74352.47,10.6,0.17484,9e-05,16.55295]
[1776263681021,42.46,74354.22,10.6,0.175,9e-05,16.56313]
[1776263681427,42.46,74358.29,10.6,0.17539,9e-05,16.58713]
[1776263681498,42.46,74358.29,10.6,0.17539,9e-05,16.58713]
[1776263682345,42.46,74358.29,10.6,0.17539,9e-05,16.58713]
[1776263682434,42.46,74356.28,10.6,0.17519,9e-05,16.57512]
[1776263682749,42.46,74356.28,10.6,0.17519,9e-05,16.57512]
[1776263683087,42.46,74356.28,10.6,0.17519,9e-05,16.57512]
[1776263683194,42.46,74356.28,10.6,0.17519,9e-05,16.57512]
[1776263683317,42.46,74356.28,10.6,0.17519,9e-05,16.57512]
[1776263684768,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263684789,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263684959,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263685274,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263685381,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263685436,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263685452,42.46,74355.32,10.6,0.1751,9e-05,16.56929]
[1776263686090,42.46,74355.32,10.6,0.1751,9e-05,16.56913]
[1776263687096,42.46,74348.27,10.6,0.17443,9e-05,16.52739]
[1776263687386,42.46,74348.27,10.6,0.17443,9e-05,16.52739]
[1776263688115,42.46,74344.9,10.6,0.17411,9e-05,16.50741]
[1776263688164,42.46,74344.9,10.6,0.17411,9e-05,16.50741]
[1776263689395,42.46,74343.61,10.6,0.17399,9e-05,16.49972]
[1776263690208,42.46,74339.47,10.6,0.1736,9e-05,16.47518]
[1776263692257,42.46,74335.09,10.6,0.17318,9e-05,16.44933]
[1776263693055,42.46,74334.23,10.6,0.1731,9e-05,16.44424]
[1776263693237,42.46,74334.74,10.6,0.17315,9e-05,16.44724]
[1776263698253,42.46,74327.59,10.6,0.17247,9e-05,16.40445]
[1776263699555,42.46,74327.66,10.6,0.17248,9e-05,16.40475]
[1776263699579,42.46,74327.66,10.6,0.17248,9e-05,16.40475]
[1776263700034,42.46,74330.04,10.6,0.1727,9e-05,16.41868]
[1776263700703,42.46,74330.04,10.6,0.1727,9e-05,16.41868]
[1776263701718,42.46,74333.21,10.6,0.17299,9e-05,16.43741]
[1776263702390,42.46,74336.39,10.6,0.17329,9e-05,16.45616]
[1776263703144,42.46,74336.39,10.6,0.17329,9e-05,16.45616]
[1776263703155,42.45,74331.48,10.6,0.17283,9e-05,16.42702]
[1776263704110,42.45,74331.48,10.6,0.17283,9e-05,16.42702]
[1776263704140,42.45,74331.48,10.6,0.17283,9e-05,16.42702]
[1776263704242,42.45,74320.04,10.6,0.17175,9e-05,16.35921]
[1776263705960,42.45,74315.64,10.6,0.17134,9e-05,16.33302]
[1776263705976,42.45,74315.64,10.6,0.17134,9e-05,16.33302]
[1776263706199,42.45,74315.64,10.6,0.17134,9e-05,16.33302]
[1776263706241,42.45,74315.64,10.6,0.17134,9e-05,16.33302]
[1776263706389,42.45,74315.64,10.6,0.17134,9e-05,16.33302]
[1776263706748,42.45,74314.54,10.6,0.17123,9e-05,16.32635]
[1776263706897,42.45,74314.54,10.6,0.17123,9e-05,16.32635]
[1776263706908,42.45,74314.54,10.6,0.17123,9e-05,16.32635]
[1776263707348,42.45,74314.54,10.6,0.17123,9e-05,16.32635]
[1776263707382,42.45,74314.54,10.6,0.17123,9e-05,16.32635]
[1776263707392,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263707498,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263707795,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263707838,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263708055,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263708062,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263708348,42.45,74297.01,10.6,0.1696,9e-05,16.22263]
[1776263708390,42.45,74278.03,10.6,0.16785,9e-05,16.11046]
[1776263709017,42.45,74278.03,10.6,0.16785,9e-05,16.11046]
[1776263709240,42.45,74278.03,10.6,0.16785,9e-05,16.11046]
[1776263710348,42.45,74277.69,10.6,0.16782,9e-05,16.10851]
[1776263710404,42.45,74277.69,10.6,0.16782,9e-05,16.10851]
[1776263710442,42.45,74279.47,10.6,0.16798,9e-05,16.1191]
[1776263712171,42.45,74278.33,10.6,0.16788,9e-05,16.11242]
[1776263712462,42.45,74278.33,10.6,0.16788,9e-05,16.11242]
[1776263712485,42.45,74278.33,10.6,0.16788,9e-05,16.11242]
[1776263712399,42.45,74277.98,10.6,0.16784,9e-05,16.11026]
[1776263713900,42.45,74286.6,10.6,0.16864,9e-05,16.16126]
[1776263713940,42.45,74286.6,10.6,0.16864,9e-05,16.16126]
[1776263713957,42.45,74286.6,10.6,0.16864,9e-05,16.16126]
[1776263714610,42.45,74293.57,10.6,0.16928,9e-05,16.20245]
[1776263714638,42.45,74293.57,10.6,0.16928,9e-05,16.20245]
[1776263715154,42.45,74293.57,10.6,0.16928,9e-05,16.20245]
[1776263715242,42.45,74308.13,10.6,0.17064,9e-05,16.28841]
[1776263715565,42.45,74308.13,10.6,0.17064,9e-05,16.28841]
[1776263715581,42.45,74308.13,10.6,0.17064,9e-05,16.28841]
[1776263715593,42.45,74308.13,10.6,0.17064,9e-05,16.28841]
[1776263716234,42.45,74308.13,10.6,0.17064,9e-05,16.28841]
[1776263716321,42.45,74312.62,10.6,0.17105,9e-05,16.31478]
[1776263717404,42.45,74312.62,10.6,0.17105,9e-05,16.31478]
[1776263719240,42.45,74322.0,10.6,0.17193,9e-05,16.37009]
[1776263721166,42.45,74322.71,10.6,0.17199,9e-05,16.37412]
[1776263721722,42.45,74322.96,10.6,0.17201,9e-05,16.37551]
[1776263721800,42.45,74320.7,10.6,0.1718,9e-05,16.36208]
[1776263722531,42.45,74320.7,10.6,0.1718,9e-05,16.36208]
[1776263723015,42.45,74320.7,10.6,0.1718,9e-05,16.36208]
[1776263723046,42.45,74320.7,10.6,0.1718,9e-05,16.36208]
[1776263723444,42.45,74320.7,10.6,0.1718,9e-05,16.36208]
[1776263724546,42.45,74309.21,10.6,0.17072,9e-05,16.29382]
[1776263728309,42.45,74305.59,10.6,0.17038,9e-05,16.27205]
[1776263729765,42.45,74315.94,10.6,0.17133,9e-05,16.33276]
[1776263733083,42.45,74314.42,10.6,0.17115,9e-05,16.31941]
[1776263733109,42.45,74314.42,10.6,0.17115,9e-05,16.31941]
[1776263734324,42.45,74320.02,10.6,0.17167,9e-05,16.35229]
[1776263734349,42.45,74308.48,10.6,0.17059,9e-05,16.28392]
[1776263735279,42.45,74308.48,10.6,0.17059,9e-05,16.28392]
[1776263735880,42.45,74305.35,10.6,0.1703,9e-05,16.2653]
[1776263738301,42.44,74302.62,10.6,0.17004,9e-05,16.24898]
[1776263739329,42.44,74299.9,10.6,0.16979,9e-05,16.23282]
[1776263739332,42.44,74299.9,10.6,0.16979,9e-05,16.23282]
[1776263740348,42.44,74300.45,10.6,0.16984,9e-05,16.236]
[1776263740662,42.44,74303.8,10.6,0.17015,9e-05,16.25571]
[1776263740806,42.44,74303.8,10.6,0.17015,9e-05,16.25571]
[1776263740848,42.44,74303.8,10.6,0.17015,9e-05,16.25571]
[1776263740854,42.44,74303.8,10.6,0.17015,9e-05,16.25571]
[1776263741022,42.44,74303.8,10.6,0.17015,9e-05,16.25571]
[1776263742799,42.44,74293.39,10.6,0.16918,9e-05,16.19401]
[1776263743272,42.44,74293.39,10.6,0.16918,9e-05,16.19401]
[1776263743637,42.44,74297.34,10.6,0.16955,9e-05,16.21733]
[1776263744423,42.44,74297.34,10.6,0.16955,9e-05,16.21733]
[1776263748385,42.44,74297.13,10.6,0.16952,9e-05,16.21584]
[1776263751356,42.44,74305.94,10.6,0.17034,9e-05,16.26765]
[1776263751395,42.44,74305.94,10.6,0.17034,9e-05,16.26765]
[1776263752360,42.44,74305.91,10.6,0.17033,9e-05,16.26724]
[1776263754638,42.44,74306.67,10.6,0.1704,9e-05,16.2716]
[1776263754702,42.44,74306.67,10.6,0.1704,9e-05,16.2716]
[1776263755997,42.44,74302.78,10.6,0.17003,9e-05,16.24837]
[1776263756808,42.44,74301.2,10.6,0.16989,9e-05,16.23894]
[1776263757016,42.44,74301.2,10.6,0.16989,9e-05,16.23894]
[1776263757626,42.44,74297.44,10.6,0.16954,9e-05,16.21664]
[1776263757631,42.44,74297.44,10.6,0.16954,9e-05,16.21664]
[1776263758187,42.44,74297.44,10.6,0.16954,9e-05,16.21664]
[1776263758525,42.44,74297.44,10.6,0.16954,9e-05,16.21664]
[1776263758936,42.44,74291.83,10.6,0.16901,9e-05,16.18343]
[1776263760861,42.44,74290.89,10.6,0.16893,9e-05,16.17787]
[1776263761856,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263761936,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263761955,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263761967,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263761978,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263762374,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263762382,42.44,74294.54,10.6,0.16927,9e-05,16.19944]
[1776263763018,42.44,74299.03,10.6,0.16968,9e-05,16.22594]
[1776263765984,42.44,74306.5,10.6,0.17037,9e-05,16.26979]
[1776263767365,42.44,74306.49,10.6,0.17037,9e-05,16.26962]
[1776263767862,42.44,74306.33,10.6,0.17035,9e-05,16.26857]
[1776263768445,42.44,74306.33,10.6,0.17035,9e-05,16.26857]
[1776263770065,42.44,74311.27,10.6,0.17081,9e-05,16.29753]
[1776263770802,42.44,74311.63,10.6,0.17084,9e-05,16.29952]
[1776263771896,42.44,74311.68,10.6,0.17084,9e-05,16.29968]
[1776263772076,42.44,74311.68,10.6,0.17084,9e-05,16.29968]
[1776263772175,42.44,74311.68,10.6,0.17084,9e-05,16.29968]
[1776263772177,42.44,74311.68,10.6,0.17084,9e-05,16.29968]
[1776263772378,42.44,74311.68,10.6,0.17084,9e-05,16.29968]
[1776263772558,42.44,74309.28,10.6,0.17062,9e-05,16.28537]
[1776263773461,42.44,74309.28,10.6,0.17062,9e-05,16.28537]
[1776263774048,42.44,74302.7,10.6,0.17,9e-05,16.24631]
[1776263774384,42.44,74302.7,10.6,0.17,9e-05,16.24631]
[1776263775071,42.44,74297.82,10.6,0.16955,9e-05,16.21748]
[1776263778176,42.44,74297.39,10.6,0.16951,9e-05,16.21485]
[1776263778183,42.44,74297.39,10.6,0.16951,9e-05,16.21485]
[1776263778983,42.44,74295.8,10.6,0.16936,9e-05,16.20542]
[1776263779874,42.44,74296.36,10.6,0.16941,9e-05,16.20871]
[1776263780007,42.44,74296.36,10.6,0.16941,9e-05,16.20871]
[1776263780276,42.44,74296.36,10.6,0.16941,9e-05,16.20871]
[1776263786163,42.43,74305.28,10.6,0.17023,9e-05,16.26091]
[1776263788067,42.43,74304.61,10.6,0.17017,9e-05,16.25686]
[1776263788116,42.43,74304.61,10.6,0.17017,9e-05,16.25686]
[1776263789336,42.43,74306.8,10.6,0.17037,9e-05,16.26972]
[1776263791064,42.43,74309.38,10.6,0.17061,9e-05,16.28477]
[1776263795754,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263795756,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263795767,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263795785,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263795872,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263795894,42.43,74308.37,10.6,0.17047,9e-05,16.27425]
[1776263797831,42.43,74320.81,10.6,0.17163,9e-05,16.34751]
[1776263797961,42.43,74320.81,10.6,0.17163,9e-05,16.34751]
[1776263798248,42.43,74321.74,10.6,0.17171,9e-05,16.3528]
[1776263798573,42.43,74321.74,10.6,0.17171,9e-05,16.3528]
[1776263798989,42.43,74321.74,10.6,0.17171,9e-05,16.3528]
[1776263802531,42.43,74318.2,10.6,0.17138,9e-05,16.33183]
[1776263802774,42.43,74321.64,10.6,0.1717,9e-05,16.35215]
[1776263803205,42.43,74321.64,10.6,0.1717,9e-05,16.35215]
[1776263803285,42.43,74329.08,10.6,0.1724,9e-05,16.39606]
[1776263804171,42.43,74329.08,10.6,0.1724,9e-05,16.39606]
[1776263804505,42.43,74328.94,10.6,0.17238,9e-05,16.39531]
[1776263810337,42.43,74327.83,10.6,0.17227,9e-05,16.38826]
[1776263813501,42.43,74317.01,10.6,0.17126,9e-05,16.32411]
[1776263816390,42.43,74318.28,10.6,0.17137,9e-05,16.33157]
[1776263820487,42.43,74318.9,10.6,0.17143,9e-05,16.33517]
[1776263820490,42.43,74318.9,10.6,0.17143,9e-05,16.33517]
[1776263821562,42.43,74313.97,10.6,0.17097,9e-05,16.30603]
[1776263821583,42.43,74302.45,10.6,0.1699,9e-05,16.23796]
[1776263821843,42.43,74302.45,10.6,0.1699,9e-05,16.23796]
[1776263822729,42.43,74298.6,10.6,0.16954,9e-05,16.2152]
[1776263822759,42.43,74298.6,10.6,0.16954,9e-05,16.2152]
[1776263823270,42.43,74298.6,10.6,0.16954,9e-05,16.2152]
[1776263823623,42.43,74300.57,10.6,0.16973,9e-05,16.22695]
[1776263824279,42.43,74300.57,10.6,0.16973,9e-05,16.22695]
[1776263824403,42.43,74300.57,10.6,0.16973,9e-05,16.22695]
[1776263825203,42.43,74303.17,10.6,0.16997,9e-05,16.24245]
[1776263826447,42.43,74306.18,10.6,0.17025,9e-05,16.26036]
[1776263828143,42.43,74305.77,10.6,0.17022,9e-05,16.25811]
[1776263828562,42.43,74300.65,10.6,0.16974,9e-05,16.22793]
[1776263828724,42.43,74300.65,10.6,0.16974,9e-05,16.22793]
[1776263829437,42.43,74300.65,10.6,0.16974,9e-05,16.22793]
[1776263829471,42.43,74297.45,10.6,0.16944,9e-05,16.20894]
[1776263833205,42.43,74291.22,10.6,0.16886,9e-05,16.17158]
[1776263833905,42.43,74292.57,10.6,0.16898,9e-05,16.17944]
[1776263838436,42.43,74292.95,10.6,0.16901,9e-05,16.18115]
[1776263838459,42.43,74292.95,10.6,0.16901,9e-05,16.18115]
[1776263843569,42.42,74291.41,10.6,0.16885,9e-05,16.1712]
[1776263843819,42.42,74291.41,10.6,0.16885,9e-05,16.1712]
[1776263845227,42.42,74291.27,10.6,0.16884,9e-05,16.17026]
[1776263846015,42.42,74295.73,10.6,0.16925,9e-05,16.1965]
[1776263846590,42.42,74299.7,10.6,0.16962,9e-05,16.21996]
[1776263847073,42.42,74299.7,10.6,0.16962,9e-05,16.21996]
[1776263848306,42.42,74303.95,10.6,0.17001,9e-05,16.24504]
[1776263848463,42.42,74303.95,10.6,0.17001,9e-05,16.24504]
[1776263849053,42.42,74306.41,10.6,0.17024,9e-05,16.25952]
[1776263853115,42.42,74314.67,10.6,0.17097,9e-05,16.30394]
[1776263856624,42.42,74314.36,10.6,0.17093,9e-05,16.3017]
[1776263859263,42.42,74316.7,10.6,0.17114,9e-05,16.31514]
[1776263859266,42.42,74316.7,10.6,0.17114,9e-05,16.31514]
[1776263864716,42.42,74314.3,10.6,0.17091,9e-05,16.30013]
[1776263870956,42.42,74316.52,10.6,0.17111,9e-05,16.31282]
[1776263873781,42.42,74305.99,10.6,0.17012,9e-05,16.25016]
[1776263875789,42.41,74305.6,10.6,0.17008,9e-05,16.24781]
[1776263876270,42.41,74305.6,10.6,0.17008,9e-05,16.24781]
[1776263877051,42.41,74304.83,10.6,0.17001,9e-05,16.24323]
[1776263877613,42.41,74304.83,10.6,0.17001,9e-05,16.24323]
[1776263877999,42.41,74301.06,10.6,0.16966,9e-05,16.22091]
[1776263878040,42.41,74301.06,10.6,0.16966,9e-05,16.22091]
[1776263878156,42.41,74297.6,10.6,0.16934,9e-05,16.20046]
[1776263879301,42.41,74297.6,10.6,0.16934,9e-05,16.20046]
[1776263879384,42.41,74295.47,10.6,0.16914,9e-05,16.18774]
[1776263881213,42.41,74298.84,10.6,0.16945,9e-05,16.2077]
[1776263886872,42.41,74299.4,10.6,0.1695,9e-05,16.21102]
[1776263891907,42.41,74297.57,10.6,0.16933,9e-05,16.20019]
[1776263893111,42.41,74297.57,10.6,0.16933,9e-05,16.20019]
[1776263893231,42.41,74297.57,10.6,0.16933,9e-05,16.20019]
[1776263893327,42.41,74297.57,10.6,0.16933,9e-05,16.20019]
[1776263893472,42.41,74297.57,10.6,0.16933,9e-05,16.20019]
[1776263893521,42.41,74297.39,10.6,0.16932,9e-05,16.19914]
[1776263894653,42.41,74286.02,10.6,0.16826,9e-05,16.13174]
[1776263899963,42.41,74290.55,10.6,0.16868,9e-05,16.15837]
[1776263905440,42.41,74289.12,10.6,0.16854,9e-05,16.14962]
[1776263906016,42.41,74284.44,10.6,0.16811,9e-05,16.12188]
[1776263911507,42.41,74279.11,10.6,0.16762,9e-05,16.09048]
[1776263913374,42.41,74276.94,10.6,0.16739,9e-05,16.07364]
[1776263913722,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263913827,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263913841,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263914367,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263914441,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263914477,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263914536,42.41,74269.41,10.6,0.1667,9e-05,16.02914]
[1776263914680,42.41,74256.1,10.6,0.16548,9e-05,15.95049]
[1776263914816,42.41,74256.1,10.6,0.16548,9e-05,15.95049]
[1776263914880,42.41,74256.1,10.6,0.16548,9e-05,15.95049]
[1776263915551,42.41,74256.1,10.6,0.16548,9e-05,15.95049]
[1776263915624,42.41,74241.38,10.6,0.16413,9e-05,15.86334]
[1776263916571,42.41,74241.38,10.6,0.16413,9e-05,15.86334]
[1776263916668,42.41,74241.38,10.6,0.16413,9e-05,15.86334]
[1776263916621,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263916729,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263916763,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263916904,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263916927,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263916949,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263917379,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263917505,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263917556,42.41,74227.86,10.6,0.16291,9e-05,15.78329]
[1776263917606,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263917778,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263918111,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263918153,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263918253,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263918552,42.41,74211.06,10.6,0.16139,9e-05,15.68395]
[1776263918716,42.41,74201.64,10.6,0.16054,9e-05,15.62831]
[1776263918721,42.41,74201.64,10.6,0.16054,9e-05,15.62831]
[1776263918727,42.41,74201.64,10.6,0.16054,9e-05,15.62831]
[1776263919868,42.41,74196.85,10.6,0.16012,9e-05,15.60016]
[1776263920034,42.41,74196.85,10.6,0.16012,9e-05,15.60016]
[1776263920430,42.41,74196.85,10.6,0.16012,9e-05,15.60016]
[1776263920695,42.41,74196.85,10.6,0.16012,9e-05,15.60016]
[1776263920805,42.41,74200.01,10.6,0.1604,9e-05,15.61885]
[1776263921575,42.41,74195.23,10.6,0.15997,9e-05,15.59066]
[1776263927168,42.41,74189.13,10.6,0.15943,9e-05,15.55437]
[1776263932203,42.41,74189.61,10.6,0.15947,9e-05,15.55713]
[1776263935979,42.41,74181.71,10.6,0.15876,9e-05,15.51034]
[1776263937764,42.41,74171.72,10.6,0.15788,9e-05,15.45137]
[1776263939502,42.41,74165.26,10.6,0.1573,9e-05,15.41329]
[1776263939690,42.41,74165.26,10.6,0.1573,9e-05,15.41329]
[1776263940224,42.41,74159.19,10.6,0.15677,9e-05,15.37756]
[1776263940250,42.41,74159.19,10.6,0.15677,9e-05,15.37756]
[1776263940343,42.41,74159.19,10.6,0.15677,9e-05,15.37756]
[1776263940542,42.41,74159.19,10.6,0.15677,9e-05,15.37756]
[1776263940655,42.41,74159.19,10.6,0.15677,9e-05,15.37756]
[1776263940652,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263940953,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263940966,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263941091,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263941111,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263941124,42.41,74137.15,10.6,0.15483,9e-05,15.24749]
[1776263941494,42.42,74124.29,10.6,0.15371,9e-05,15.1717]
[1776263942830,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263942859,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943420,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943503,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943531,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943547,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943560,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943585,42.42,74114.47,10.6,0.15286,9e-05,15.11372]
[1776263943886,42.42,74107.79,10.6,0.15228,9e-05,15.07427]
[1776263944097,42.42,74107.79,10.6,0.15228,9e-05,15.07427]
[1776263944206,42.42,74107.79,10.6,0.15228,9e-05,15.07427]
[1776263944438,42.42,74107.79,10.6,0.15228,9e-05,15.07427]
[1776263944450,42.42,74107.79,10.6,0.15228,9e-05,15.07427]
[1776263944712,42.42,74084.81,10.6,0.15029,9e-05,14.93868]
[1776263945198,42.42,74084.81,10.6,0.15029,9e-05,14.93868]
[1776263945477,42.42,74067.07,10.6,0.14877,9e-05,14.83428]
[1776263947841,42.42,74070.49,10.6,0.14907,9e-05,14.85481]
[1776263948023,42.42,74070.49,10.6,0.14907,9e-05,14.85481]
[1776263948733,42.42,74070.49,10.6,0.14907,9e-05,14.85481]
[1776263948320,42.42,74053.52,10.6,0.14763,9e-05,14.75492]
[1776263948858,42.42,74053.52,10.6,0.14763,9e-05,14.75492]
[1776263949044,42.42,74053.52,10.6,0.14763,9e-05,14.75492]
[1776263949458,42.42,74053.52,10.6,0.14763,9e-05,14.75492]
[1776263949499,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950157,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950162,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950288,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950359,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950543,42.42,74041.19,10.6,0.14658,8e-05,14.68237]
[1776263950724,42.42,74041.02,10.6,0.14657,8e-05,14.68156]
[1776263951606,42.42,74041.02,10.6,0.14657,8e-05,14.68156]
[1776263951700,42.42,74041.02,10.6,0.14657,8e-05,14.68156]
[1776263951679,42.42,74037.98,10.6,0.14632,8e-05,14.66399]
[1776263953098,42.42,74044.97,10.6,0.14691,8e-05,14.70551]
[1776263953905,42.42,74049.19,10.6,0.14728,8e-05,14.73085]
[1776263954913,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955162,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955315,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955611,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955658,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955664,42.42,74057.69,10.6,0.14801,9e-05,14.78121]
[1776263955671,42.42,74069.36,10.6,0.14901,9e-05,14.8502]
[1776263956096,42.42,74069.36,10.6,0.14901,9e-05,14.8502]
[1776263956311,42.42,74069.36,10.6,0.14901,9e-05,14.8502]
[1776263956538,42.42,74069.36,10.6,0.14901,9e-05,14.8502]
[1776263956639,42.42,74083.81,10.6,0.15025,9e-05,14.93559]
[1776263956914,42.42,74083.81,10.6,0.15025,9e-05,14.93559]
[1776263957704,42.42,74083.81,10.6,0.15025,9e-05,14.93559]
[1776263957898,42.42,74080.72,10.6,0.14999,9e-05,14.91776]
[1776263957901,42.42,74080.72,10.6,0.14999,9e-05,14.91776]
[1776263958553,42.42,74080.72,10.6,0.14999,9e-05,14.91776]
[1776263958587,42.42,74082.39,10.6,0.15013,9e-05,14.92761]
[1776263959317,42.42,74082.39,10.6,0.15013,9e-05,14.92761]
[1776263959795,42.42,74087.51,10.6,0.15058,9e-05,14.95821]
[1776263959798,42.42,74087.51,10.6,0.15058,9e-05,14.95821]
[1776263960121,42.42,74087.51,10.6,0.15058,9e-05,14.95821]
[1776263960339,42.42,74087.51,10.6,0.15058,9e-05,14.95821]
[1776263963445,42.43,74080.7,10.6,0.15001,9e-05,14.91918]
[1776263965301,42.43,74081.36,10.6,0.15008,9e-05,14.92386]
[1776263965329,42.43,74081.36,10.6,0.15008,9e-05,14.92386]
[1776263970478,42.43,74089.35,10.6,0.15079,9e-05,14.97296]
[1776263972629,42.44,74083.28,10.6,0.15025,9e-05,14.93382]
[1776263975302,42.44,74073.81,10.6,0.14945,9e-05,14.87882]
[1776263975464,42.44,74073.81,10.6,0.14945,9e-05,14.87882]
[1776263976255,42.44,74075.58,10.6,0.14961,9e-05,14.88968]
[1776263976521,42.44,74074.06,10.6,0.14948,9e-05,14.88114]
[1776263979988,42.44,74070.37,10.6,0.14918,9e-05,14.86016]
[1776263980712,42.44,74070.37,10.6,0.14918,9e-05,14.86016]
[1776263980754,42.44,74070.37,10.6,0.14918,9e-05,14.86016]
[1776263980794,42.44,74070.37,10.6,0.14918,9e-05,14.86016]
[1776263980677,42.44,74046.39,10.6,0.14714,8e-05,14.71921]
[1776263980841,42.44,74046.39,10.6,0.14714,8e-05,14.71921]
[1776263981337,42.44,74046.39,10.6,0.14714,8e-05,14.71921]
[1776263981361,42.44,74046.39,10.6,0.14714,8e-05,14.71921]
[1776263981673,42.44,74027.86,10.6,0.14558,8e-05,14.61046]
[1776263982799,42.44,74028.82,10.6,0.14566,8e-05,14.61635]
[1776263983312,42.44,74028.82,10.6,0.14566,8e-05,14.61635]
[1776263983665,42.44,74028.82,10.6,0.14566,8e-05,14.61635]
[1776263983696,42.45,74029.98,10.6,0.14577,8e-05,14.62341]
[1776263987604,42.45,74042.25,10.6,0.14682,8e-05,14.69698]
[1776263992254,42.45,74032.53,10.6,0.14602,8e-05,14.64108]
[1776263993285,42.45,74032.97,10.6,0.14606,8e-05,14.64403]
[1776263993535,42.45,74032.97,10.6,0.14606,8e-05,14.64403]
[1776263994789,42.45,74025.6,10.6,0.14545,8e-05,14.60105]
[1776263994871,42.45,74021.59,10.6,0.14511,8e-05,14.57783]
[1776263995786,42.45,74021.59,10.6,0.14511,8e-05,14.57783]
[1776263996670,42.46,74011.18,10.6,0.14425,8e-05,14.51751]
[1776263999931,42.46,74014.14,10.6,0.14452,8e-05,14.53601]
[1776263999962,42.46,74014.14,10.6,0.14452,8e-05,14.53601]
[1776264000348,42.46,74014.14,10.6,0.14452,8e-05,14.53601]
[1776264000509,42.46,74014.14,10.6,0.14452,8e-05,14.53601]
[1776264000720,42.46,74014.14,10.6,0.14452,8e-05,14.53601]
[1776264000786,42.46,74022.7,10.6,0.14524,8e-05,14.58668]
[1776264000851,42.46,74022.7,10.6,0.14524,8e-05,14.58668]
[1776264001440,42.46,74022.7,10.6,0.14524,8e-05,14.58668]
[1776264001783,42.46,74022.7,10.6,0.14524,8e-05,14.58668]
[1776264002009,42.46,74028.96,10.6,0.14578,8e-05,14.62398]
[1776264002735,42.46,74028.96,10.6,0.14578,8e-05,14.62398]
[1776264002795,42.46,74028.96,10.6,0.14578,8e-05,14.62398]
[1776264003473,42.46,74027.6,10.6,0.14567,8e-05,14.61626]
[1776264003502,42.46,74027.6,10.6,0.14567,8e-05,14.61626]
[1776264003721,42.46,74038.43,10.6,0.14658,8e-05,14.68016]
[1776264005047,42.46,74041.47,10.6,0.14685,8e-05,14.69843]
[1776264007970,42.47,74039.54,10.6,0.1467,8e-05,14.68788]
[1776264008944,42.47,74040.06,10.6,0.14675,8e-05,14.69149]
[1776264012454,42.47,74039.52,10.6,0.14671,8e-05,14.6889]
[1776264012460,42.47,74039.52,10.6,0.14671,8e-05,14.6889]
[1776264012496,42.47,74039.52,10.6,0.14671,8e-05,14.6889]
[1776264012593,42.47,74039.52,10.6,0.14671,8e-05,14.6889]
[1776264012763,42.47,74039.52,10.6,0.14671,8e-05,14.6889]
[1776264012784,42.47,74025.5,10.6,0.14553,8e-05,14.60678]
[1776264012926,42.47,74025.5,10.6,0.14553,8e-05,14.60678]
[1776264013226,42.47,74025.5,10.6,0.14553,8e-05,14.60678]
[1776264013304,42.47,74025.5,10.6,0.14553,8e-05,14.60678]
[1776264013515,42.47,74025.5,10.6,0.14553,8e-05,14.60678]
[1776264013790,42.47,74014.15,10.6,0.14458,8e-05,14.5404]
[1776264014634,42.47,74014.15,10.6,0.14458,8e-05,14.5404]
[1776264015311,42.47,74009.54,10.6,0.1442,8e-05,14.51365]
[1776264015489,42.47,74009.54,10.6,0.1442,8e-05,14.51365]
[1776264017309,42.47,74010.5,10.6,0.14429,8e-05,14.52001]
[1776264017318,42.47,74010.5,10.6,0.14429,8e-05,14.52001]
[1776264017563,42.47,74010.5,10.6,0.14429,8e-05,14.52001]
[1776264018409,42.47,74013.28,10.6,0.14453,8e-05,14.53669]
[1776264023861,42.48,74021.05,10.6,0.14521,8e-05,14.58391]
[1776264028957,42.48,74028.73,10.6,0.14587,8e-05,14.62999]
[1776264029484,42.48,74028.73,10.6,0.14587,8e-05,14.62999]
[1776264029536,42.48,74029.63,10.6,0.14595,8e-05,14.63545]
[1776264030744,42.48,74029.63,10.6,0.14595,8e-05,14.63545]
[1776264036105,42.49,74042.78,10.6,0.14705,8e-05,14.71046]
[1776264036222,42.49,74042.78,10.6,0.14705,8e-05,14.71046]
[1776264041990,42.49,74054.68,10.6,0.14808,9e-05,14.78187]
[1776264045218,42.49,74050.84,10.6,0.14776,8e-05,14.75952]
[1776264047192,42.49,74056.1,10.6,0.14821,9e-05,14.79071]
[1776264049768,42.49,74053.79,10.6,0.14802,9e-05,14.77733]
[1776264051361,42.49,74059.73,10.6,0.14853,9e-05,14.81251]
[1776264051394,42.49,74059.73,10.6,0.14853,9e-05,14.81251]
[1776264051788,42.49,74059.73,10.6,0.14853,9e-05,14.81251]
[1776264051852,42.49,74060.77,10.6,0.14862,9e-05,14.81896]
[1776264052827,42.49,74060.77,10.6,0.14862,9e-05,14.81896]
[1776264052978,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264053001,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264053096,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264053468,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264053547,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264053782,42.49,74061.91,10.6,0.14872,9e-05,14.82591]
[1776264054626,42.49,74067.3,10.6,0.14918,9e-05,14.85764]
[1776264054678,42.49,74067.3,10.6,0.14918,9e-05,14.85764]
[1776264054865,42.49,74067.3,10.6,0.14918,9e-05,14.85764]
[1776264054945,42.49,74075.7,10.6,0.1499,9e-05,14.90729]
[1776264055318,42.49,74075.7,10.6,0.1499,9e-05,14.90729]
[1776264056876,42.49,74073.26,10.6,0.1497,9e-05,14.89306]
[1776264057383,42.49,74068.41,10.6,0.14928,9e-05,14.86467]
[1776264057881,42.49,74068.85,10.6,0.14932,9e-05,14.86745]
[1776264057956,42.49,74068.85,10.6,0.14932,9e-05,14.86745]
[1776264059142,42.49,74069.79,10.6,0.14941,9e-05,14.87318]
[1776264060199,42.5,74070.12,10.6,0.14944,9e-05,14.8753]
[1776264061324,42.5,74070.04,10.6,0.14943,9e-05,14.87501]
[1776264061333,42.5,74070.04,10.6,0.14943,9e-05,14.87501]
[1776264061425,42.5,74070.04,10.6,0.14943,9e-05,14.87501]
[1776264061799,42.5,74070.04,10.6,0.14943,9e-05,14.87501]
[1776264062886,42.5,74080.51,10.6,0.15034,9e-05,14.93703]
[1776264063969,42.5,74078.54,10.6,0.15017,9e-05,14.92552]
[1776264065120,42.5,74076.65,10.6,0.15001,9e-05,14.91451]
[1776264069305,42.5,74074.88,10.6,0.14986,9e-05,14.9046]
[1776264073289,42.5,74077.7,10.6,0.15011,9e-05,14.92173]
[1776264074679,42.5,74079.74,10.6,0.15029,9e-05,14.93386]
[1776264074697,42.5,74079.74,10.6,0.15029,9e-05,14.93386]
[1776264080299,42.5,74089.75,10.6,0.15116,9e-05,14.9931]
[1776264081433,42.5,74089.27,10.6,0.15112,9e-05,14.99029]
[1776264081627,42.5,74089.27,10.6,0.15112,9e-05,14.99029]
[1776264082883,42.5,74089.06,10.6,0.1511,9e-05,14.98907]
[1776264082885,42.5,74089.06,10.6,0.1511,9e-05,14.98907]
[1776264083638,42.5,74085.5,10.6,0.15079,9e-05,14.96813]
[1776264084996,42.5,74087.68,10.6,0.15098,9e-05,14.9811]
[1776264086270,42.5,74088.75,10.6,0.15107,9e-05,14.9874]
[1776264086335,42.5,74088.75,10.6,0.15107,9e-05,14.9874]
[1776264086881,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264086962,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264086973,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264086992,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264087362,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264087623,42.5,74102.12,10.6,0.15223,9e-05,15.06618]
[1776264087625,42.5,74118.2,10.6,0.15363,9e-05,15.16107]
[1776264088732,42.5,74118.2,10.6,0.15363,9e-05,15.16107]
[1776264089737,42.5,74118.09,10.6,0.15362,9e-05,15.16077]
[1776264091479,42.5,74119.62,10.6,0.15376,9e-05,15.16995]
[1776264097388,42.51,74118.48,10.6,0.15364,9e-05,15.16036]
[1776264102530,42.51,74120.59,10.6,0.15384,9e-05,15.17346]
[1776264102691,42.51,74120.59,10.6,0.15384,9e-05,15.17346]
[1776264103286,42.51,74122.26,10.6,0.15399,9e-05,15.18347]
[1776264104288,42.51,74122.49,10.6,0.15401,9e-05,15.18497]
[1776264104299,42.51,74122.49,10.6,0.15401,9e-05,15.18497]
[1776264104617,42.51,74118.29,10.6,0.15364,9e-05,15.16036]
[1776264106627,42.51,74110.67,10.6,0.15298,9e-05,15.11545]
[1776264107612,42.51,74106.93,10.6,0.15266,9e-05,15.09347]
[1776264110432,42.51,74093.74,10.6,0.15152,9e-05,15.01621]
[1776264110658,42.51,74093.74,10.6,0.15152,9e-05,15.01621]
[1776264110814,42.51,74093.74,10.6,0.15152,9e-05,15.01621]
[1776264115939,42.51,74087.28,10.6,0.15098,9e-05,14.97927]
[1776264123571,42.52,74091.22,10.6,0.15135,9e-05,15.00436]
[1776264125663,42.52,74091.76,10.6,0.1514,9e-05,15.00773]
[1776264125752,42.52,74091.76,10.6,0.1514,9e-05,15.00773]
[1776264125815,42.52,74091.76,10.6,0.1514,9e-05,15.00773]
[1776264125931,42.52,74091.76,10.6,0.1514,9e-05,15.00773]
[1776264125999,42.52,74091.76,10.6,0.1514,9e-05,15.00773]
[1776264125873,42.52,74089.6,10.6,0.15122,9e-05,14.99521]
[1776264126050,42.52,74089.6,10.6,0.15122,9e-05,14.99521]
[1776264126115,42.52,74089.6,10.6,0.15122,9e-05,14.99521]
[1776264126157,42.52,74089.6,10.6,0.15122,9e-05,14.99521]
[1776264126250,42.52,74089.6,10.6,0.15122,9e-05,14.99521]
[1776264126592,42.52,74074.13,10.6,0.14989,9e-05,14.90417]
[1776264127232,42.52,74074.13,10.6,0.14989,9e-05,14.90417]
[1776264127352,42.52,74074.13,10.6,0.14989,9e-05,14.90417]
[1776264127470,42.52,74074.13,10.6,0.14989,9e-05,14.90417]
[1776264127599,42.52,74054.48,10.6,0.14821,9e-05,14.78853]
[1776264128106,42.52,74054.48,10.6,0.14821,9e-05,14.78853]
[1776264128889,42.52,74054.48,10.6,0.14821,9e-05,14.78853]
[1776264129709,42.52,74047.03,10.6,0.14758,8e-05,14.74487]
[1776264135912,42.52,74042.94,10.6,0.14724,8e-05,14.72166]
[1776264136847,42.52,74042.72,10.6,0.14723,8e-05,14.72055]
[1776264136886,42.52,74030.28,10.6,0.14618,8e-05,14.64766]
[1776264137493,42.52,74030.28,10.6,0.14618,8e-05,14.64766]
[1776264140180,42.52,74034.88,10.6,0.14658,8e-05,14.67554]
[1776264140787,42.52,74034.88,10.6,0.14658,8e-05,14.67554]
[1776264140966,42.52,74034.88,10.6,0.14658,8e-05,14.67554]
[1776264140913,42.53,74024.33,10.6,0.1457,8e-05,14.61383]
[1776264141311,42.53,74024.33,10.6,0.1457,8e-05,14.61383]
[1776264142198,42.53,74014.87,10.6,0.14491,8e-05,14.55864]
[1776264142910,42.53,74014.87,10.6,0.14491,8e-05,14.55864]
[1776264142931,42.53,74014.87,10.6,0.14491,8e-05,14.55864]
[1776264142884,42.53,74012.4,10.6,0.1447,8e-05,14.54441]
[1776264143081,42.53,74012.4,10.6,0.1447,8e-05,14.54441]
[1776264143397,42.53,74012.4,10.6,0.1447,8e-05,14.54441]
[1776264143559,42.53,74012.4,10.6,0.1447,8e-05,14.54441]
[1776264143715,42.53,74022.49,10.6,0.14555,8e-05,14.6039]
[1776264145805,42.53,74021.77,10.6,0.1455,8e-05,14.59985]
[1776264146530,42.53,74022.13,10.6,0.14553,8e-05,14.60215]
[1776264147605,42.53,74024.63,10.6,0.14574,8e-05,14.61701]
[1776264148648,42.53,74025.86,10.6,0.14585,8e-05,14.62439]
[1776264148725,42.53,74025.86,10.6,0.14585,8e-05,14.62439]
[1776264149477,42.53,74027.15,10.6,0.14596,8e-05,14.63211]
[1776264150092,42.53,74024.3,10.6,0.14572,8e-05,14.61551]
[1776264150131,42.53,74024.3,10.6,0.14572,8e-05,14.61551]
[1776264150764,42.53,74030.3,10.6,0.14623,8e-05,14.65089]
[1776264155425,42.53,74029.28,10.6,0.14613,8e-05,14.64201]
[1776264156437,42.53,74024.7,10.6,0.14575,8e-05,14.61539]
[1776264157335,42.53,74021.82,10.6,0.14551,8e-05,14.59878]
[1776264158482,42.54,74021.27,10.6,0.14547,8e-05,14.59588]
[1776264162694,42.54,74020.47,10.6,0.14542,8e-05,14.59263]
[1776264164313,42.54,74017.44,10.6,0.14518,8e-05,14.57559]
[1776264165404,42.54,74017.34,10.6,0.14517,8e-05,14.57539]
[1776264165847,42.54,74017.34,10.6,0.14517,8e-05,14.57539]
[1776264167451,42.54,74008.0,10.6,0.1444,8e-05,14.5214]
[1776264167907,42.54,74008.0,10.6,0.1444,8e-05,14.5214]
[1776264167953,42.54,74008.0,10.6,0.1444,8e-05,14.5214]
[1776264167984,42.54,74008.0,10.6,0.1444,8e-05,14.5214]
[1776264168356,42.54,74010.04,10.6,0.14458,8e-05,14.53381]
[1776264168359,42.54,74010.04,10.6,0.14458,8e-05,14.53381]
[1776264168409,42.54,74010.04,10.6,0.14458,8e-05,14.53381]
[1776264168890,42.55,74004.28,10.6,0.14411,8e-05,14.5005]
[1776264171019,42.55,74003.46,10.6,0.14405,8e-05,14.49636]
[1776264174138,42.55,74005.07,10.6,0.1442,8e-05,14.5069]
[1776264174430,42.55,74005.07,10.6,0.1442,8e-05,14.5069]
[1776264174927,42.55,74005.07,10.6,0.1442,8e-05,14.5069]
[1776264174987,42.55,74007.8,10.6,0.14444,8e-05,14.52362]
[1776264176800,42.55,74012.22,10.6,0.14481,8e-05,14.54953]
[1776264176875,42.55,74012.22,10.6,0.14481,8e-05,14.54953]
[1776264176876,42.55,74012.22,10.6,0.14481,8e-05,14.54953]
[1776264176975,42.55,74012.22,10.6,0.14481,8e-05,14.54953]
[1776264176947,42.55,74016.5,10.6,0.14517,8e-05,14.57496]
[1776264177336,42.55,74016.5,10.6,0.14517,8e-05,14.57496]
[1776264178802,42.55,74018.52,10.6,0.14535,8e-05,14.58733]
[1776264180833,42.56,74018.51,10.6,0.14535,8e-05,14.58771]
[1776264181074,42.56,74019.26,10.6,0.14542,8e-05,14.59233]
[1776264182744,42.56,74014.6,10.6,0.14503,8e-05,14.5652]
[1776264182888,42.56,74014.6,10.6,0.14503,8e-05,14.5652]
[1776264184923,42.56,74007.55,10.6,0.14445,8e-05,14.52442]
[1776264185048,42.56,74009.88,10.6,0.14465,8e-05,14.53839]
[1776264185852,42.56,74009.88,10.6,0.14465,8e-05,14.53839]
[1776264186024,42.56,74009.88,10.6,0.14465,8e-05,14.53839]
[1776264191624,42.56,74014.27,10.6,0.14503,8e-05,14.56536]
[1776264193329,42.56,74010.59,10.6,0.14473,8e-05,14.5443]
[1776264193886,42.56,74010.59,10.6,0.14473,8e-05,14.5443]
[1776264195178,42.56,74008.45,10.6,0.14456,8e-05,14.53235]
[1776264197738,42.57,74014.97,10.6,0.14512,8e-05,14.57113]
[1776264200553,42.57,74006.79,10.6,0.14444,8e-05,14.52394]
[1776264202532,42.57,74015.41,10.6,0.14517,8e-05,14.57504]
[1776264203561,42.57,74014.52,10.6,0.1451,8e-05,14.57005]
[1776264204500,42.57,74013.57,10.6,0.14503,8e-05,14.56471]
[1776264205408,42.57,74014.5,10.6,0.14511,8e-05,14.57041]
[1776264208648,42.57,74016.5,10.6,0.14529,8e-05,14.5828]
[1776264210592,42.57,74017.23,10.6,0.14535,8e-05,14.58751]
[1776264212320,42.57,74021.71,10.6,0.1457,8e-05,14.61016]
[1776264216386,42.58,74015.19,10.6,0.14517,8e-05,14.57268]
[1776264217423,42.58,74015.15,10.6,0.14517,8e-05,14.57267]
[1776264219224,42.58,74019.99,10.6,0.14558,8e-05,14.60148]
[1776264219927,42.58,74019.99,10.6,0.14558,8e-05,14.60148]
[1776264221095,42.58,74022.36,10.6,0.14578,8e-05,14.61571]
[1776264221361,42.58,74022.36,10.6,0.14578,8e-05,14.61571]
[1776264227297,42.58,74021.55,10.6,0.14573,8e-05,14.61174]
[1776264231203,42.58,74021.41,10.6,0.14572,8e-05,14.61139]
[1776264231572,42.58,74021.41,10.6,0.14572,8e-05,14.61139]
[1776264231901,42.58,74021.41,10.6,0.14572,8e-05,14.61139]
[1776264232035,42.58,74021.41,10.6,0.14572,8e-05,14.61139]
[1776264232182,42.58,74019.63,10.6,0.14558,8e-05,14.60111]
[1776264236580,42.58,74016.72,10.6,0.14534,8e-05,14.58484]
[1776264240703,42.59,74012.04,10.6,0.14496,8e-05,14.55831]
[1776264245689,42.59,74007.74,10.6,0.14462,8e-05,14.53447]
[1776264245696,42.59,74007.74,10.6,0.14462,8e-05,14.53447]
[1776264245742,42.59,74004.31,10.6,0.14434,8e-05,14.51466]
[1776264251468,42.6,74002.56,10.6,0.14423,8e-05,14.50644]
[1776264255311,42.6,74001.95,10.6,0.14419,8e-05,14.50387]
[1776264255848,42.6,74001.95,10.6,0.14419,8e-05,14.50387]
[1776264257697,42.6,74000.96,10.6,0.14412,8e-05,14.49876]
[1776264257707,42.6,74000.96,10.6,0.14412,8e-05,14.49876]
[1776264257719,42.6,74000.96,10.6,0.14412,8e-05,14.49876]
[1776264257751,42.6,74000.96,10.6,0.14412,8e-05,14.49911]
[1776264258542,42.6,74000.96,10.6,0.14412,8e-05,14.49911]
[1776264259420,42.6,74006.72,10.6,0.14461,8e-05,14.53318]
[1776264261600,42.6,74007.15,10.6,0.14465,8e-05,14.53629]
[1776264263602,42.61,74004.68,10.6,0.14446,8e-05,14.52243]
[1776264263656,42.61,74003.34,10.6,0.14435,8e-05,14.5149]
[1776264267009,42.61,73999.12,10.6,0.14401,8e-05,14.49089]
[1776264271821,42.61,73987.74,10.6,0.14309,8e-05,14.42635]
[1776264271828,42.61,73987.74,10.6,0.14309,8e-05,14.42635]
[1776264271946,42.61,73987.74,10.6,0.14309,8e-05,14.42635]
[1776264272644,42.61,73986.14,10.6,0.14293,8e-05,14.41331]
[1776264272683,42.61,73986.14,10.6,0.14293,8e-05,14.41331]
[1776264272847,42.61,73986.14,10.6,0.14293,8e-05,14.41331]
[1776264272879,42.61,73986.14,10.6,0.14293,8e-05,14.41331]
[1776264273044,42.61,73972.02,10.6,0.14177,8e-05,14.33112]
[1776264273221,42.61,73972.02,10.6,0.14177,8e-05,14.33112]
[1776264273227,42.61,73972.02,10.6,0.14177,8e-05,14.33112]
[1776264273424,42.61,73972.02,10.6,0.14177,8e-05,14.33112]
[1776264274246,42.62,73965.25,10.6,0.14121,8e-05,14.29191]
[1776264274896,42.62,73965.25,10.6,0.14121,8e-05,14.29191]
[1776264275236,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275237,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275243,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275255,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275673,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275782,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275807,42.62,73964.1,10.6,0.14112,8e-05,14.28559]
[1776264275943,42.62,73953.77,10.6,0.14028,8e-05,14.22571]
[1776264276242,42.62,73953.77,10.6,0.14028,8e-05,14.22571]
[1776264277503,42.62,73944.6,10.6,0.13954,8e-05,14.17246]
[1776264277945,42.62,73944.6,10.6,0.13954,8e-05,14.17246]
[1776264277972,42.62,73944.6,10.6,0.13954,8e-05,14.17246]
[1776264278058,42.62,73941.62,10.6,0.13931,8e-05,14.15593]
[1776264278307,42.62,73941.62,10.6,0.13931,8e-05,14.15593]
[1776264279620,42.62,73941.63,10.6,0.13931,8e-05,14.15599]
[1776264280729,42.62,73945.37,10.6,0.13961,8e-05,14.17794]
[1776264281898,42.62,73952.26,10.6,0.14018,8e-05,14.21824]
[1776264282508,42.62,73954.57,10.6,0.14037,8e-05,14.23178]
[1776264282567,42.62,73954.57,10.6,0.14037,8e-05,14.23178]
[1776264282594,42.62,73954.57,10.6,0.14037,8e-05,14.23178]
[1776264282688,42.62,73955.31,10.6,0.14043,8e-05,14.23613]
[1776264283316,42.62,73955.31,10.6,0.14043,8e-05,14.23613]
[1776264286077,42.62,73958.65,10.6,0.14071,8e-05,14.25609]
[1776264286957,42.62,73956.83,10.6,0.14056,8e-05,14.24569]
[1776264288340,42.62,73963.04,10.6,0.14108,8e-05,14.28238]
[1776264292307,42.63,73969.15,10.6,0.14159,8e-05,14.31864]
[1776264292758,42.63,73970.33,10.6,0.14169,8e-05,14.32565]
[1776264297793,42.63,73972.52,10.6,0.14189,8e-05,14.3399]
[1776264300094,42.63,73975.64,10.6,0.14216,8e-05,14.35841]
[1776264300513,42.63,73979.14,10.6,0.14245,8e-05,14.37912]
[1776264300742,42.63,73979.14,10.6,0.14245,8e-05,14.37912]
[1776264300833,42.63,73979.14,10.6,0.14245,8e-05,14.37912]
[1776264300844,42.63,73991.1,10.6,0.14345,8e-05,14.44942]
[1776264303396,42.63,73999.11,10.6,0.14412,8e-05,14.49675]
[1776264304215,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264304229,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264304427,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264304447,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264304496,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264304647,42.63,73998.89,10.6,0.1441,8e-05,14.49565]
[1776264305517,42.63,74001.08,10.6,0.14429,8e-05,14.50866]
[1776264306682,42.63,74005.15,10.6,0.14463,8e-05,14.53279]
[1776264307116,42.63,74005.15,10.6,0.14463,8e-05,14.53279]
[1776264306858,42.64,74009.74,10.6,0.14502,8e-05,14.55993]
[1776264308129,42.64,74009.74,10.6,0.14502,8e-05,14.55993]
[1776264308281,42.64,74014.11,10.6,0.14539,8e-05,14.58593]
[1776264308872,42.64,74026.75,10.6,0.14646,8e-05,14.65996]
[1776264310781,42.64,74031.22,10.6,0.14683,8e-05,14.68621]
[1776264310806,42.64,74031.22,10.6,0.14683,8e-05,14.68621]
[1776264315921,42.64,74029.91,10.6,0.14673,8e-05,14.67862]
[1776264318639,42.64,74029.33,10.6,0.14668,8e-05,14.67526]
[1776264322047,42.64,74030.53,10.6,0.14678,8e-05,14.68235]
[1776264326263,42.64,74023.25,10.6,0.14617,8e-05,14.63978]
[1776264326320,42.64,74023.25,10.6,0.14617,8e-05,14.63978]
[1776264326999,42.64,74020.41,10.6,0.14593,8e-05,14.6232]
[1776264329774,42.64,74020.94,10.6,0.14598,8e-05,14.62648]
[1776264330023,42.64,74024.97,10.6,0.14632,8e-05,14.65019]
[1776264331453,42.64,74028.96,10.6,0.14662,8e-05,14.66964]
[1776264331601,42.64,74028.96,10.6,0.14662,8e-05,14.66964]
[1776264331703,42.64,74028.96,10.6,0.14662,8e-05,14.66964]
[1776264332036,42.64,74028.96,10.6,0.14662,8e-05,14.66964]
[1776264333457,42.64,74040.84,10.6,0.14763,8e-05,14.73934]
[1776264334400,42.64,74042.3,10.6,0.14775,8e-05,14.7479]
[1776264335058,42.64,74049.69,10.6,0.14838,8e-05,14.79123]
[1776264340093,42.64,74047.58,10.6,0.1482,8e-05,14.77918]
[1776264343031,42.64,74043.66,10.6,0.14787,8e-05,14.75631]
[1776264343324,42.64,74038.65,10.6,0.14745,8e-05,14.727]
[1776264343465,42.64,74038.65,10.6,0.14745,8e-05,14.727]
[1776264343814,42.64,74038.65,10.6,0.14745,8e-05,14.727]
[1776264343824,42.64,74038.65,10.6,0.14745,8e-05,14.727]
[1776264344126,42.64,74028.87,10.6,0.14662,8e-05,14.66979]
[1776264344798,42.64,74028.87,10.6,0.14662,8e-05,14.66979]
[1776264345134,42.64,74023.76,10.6,0.14619,8e-05,14.63979]
[1776264345505,42.64,74023.76,10.6,0.14619,8e-05,14.63979]
[1776264345975,42.64,74023.76,10.6,0.14619,8e-05,14.63979]
[1776264347376,42.64,74026.84,10.6,0.14646,8e-05,14.65804]
[1776264349508,42.64,74037.21,10.6,0.14733,8e-05,14.71886]
[1776264355127,42.64,74039.92,10.6,0.14756,8e-05,14.73465]
[1776264360239,42.64,74045.49,10.6,0.14802,8e-05,14.76677]
[1776264362002,42.64,74045.49,10.6,0.14802,8e-05,14.76677]
[1776264362109,42.64,74045.49,10.6,0.14802,8e-05,14.76677]
[1776264362148,42.64,74045.69,10.6,0.14804,8e-05,14.76785]
[1776264365222,42.64,74048.99,10.6,0.14832,8e-05,14.78728]
[1776264371286,42.64,74039.06,10.6,0.14749,8e-05,14.72949]
[1776264376629,42.64,74033.71,10.6,0.14704,8e-05,14.69882]
[1776264376901,42.64,74033.71,10.6,0.14704,8e-05,14.69882]
[1776264376917,42.64,74033.71,10.6,0.14704,8e-05,14.69882]
[1776264377007,42.64,74033.02,10.6,0.14699,8e-05,14.69495]
[1776264378636,42.64,74022.77,10.6,0.14612,8e-05,14.63497]
[1776264379556,42.64,74022.77,10.6,0.14612,8e-05,14.63497]
[1776264379913,42.64,74022.77,10.6,0.14612,8e-05,14.63497]
[1776264381235,42.64,74016.53,10.6,0.1456,8e-05,14.59853]
[1776264386444,42.65,74007.07,10.6,0.14483,8e-05,14.54471]
[1776264391478,42.65,74008.06,10.6,0.1449,8e-05,14.54763]
[1776264397096,42.65,74006.38,10.6,0.14477,8e-05,14.53874]
[1776264397177,42.65,74006.38,10.6,0.14477,8e-05,14.53874]
[1776264399535,42.65,73993.93,10.6,0.14375,8e-05,14.46671]
[1776264403563,42.66,73981.41,10.6,0.14272,8e-05,14.39427]
[1776264406141,42.66,73983.22,10.6,0.14287,8e-05,14.40504]
[1776264408005,42.66,73978.86,10.6,0.14252,8e-05,14.37996]
[1776264410371,42.66,73979.46,10.6,0.14257,8e-05,14.38405]
[1776264410535,42.66,73979.46,10.6,0.14257,8e-05,14.38405]
[1776264412796,42.66,73979.71,10.6,0.1426,8e-05,14.38591]
[1776264412880,42.66,73977.65,10.6,0.14243,8e-05,14.37408]
[1776264414328,42.66,73984.78,10.6,0.14302,8e-05,14.41568]
[1776264414329,42.66,73984.78,10.6,0.14302,8e-05,14.41568]
[1776264415557,42.66,73983.03,10.6,0.14288,8e-05,14.40546]
[1776264417084,42.66,73987.14,10.6,0.14322,8e-05,14.42943]
[1776264422574,42.66,73984.0,10.6,0.14295,8e-05,14.41081]
[1776264424349,42.66,73991.24,10.6,0.14356,8e-05,14.45337]
[1776264424711,42.66,73991.24,10.6,0.14356,8e-05,14.45337]
[1776264430212,42.66,73990.2,10.6,0.14349,8e-05,14.44843]
[1776264430826,42.66,73988.04,10.6,0.14331,8e-05,14.43606]
[1776264432596,42.66,73981.46,10.6,0.14277,8e-05,14.39751]
[1776264432605,42.66,73981.46,10.6,0.14277,8e-05,14.39751]
[1776264433404,42.66,73987.66,10.6,0.14328,8e-05,14.4337]
[1776264437247,42.66,73991.07,10.6,0.14357,8e-05,14.45433]
[1776264437381,42.67,73987.49,10.6,0.14328,8e-05,14.43392]
[1776264438986,42.67,73983.32,10.6,0.14294,8e-05,14.40956]
[1776264439055,42.67,73983.32,10.6,0.14294,8e-05,14.40956]
[1776264441942,42.67,73992.04,10.6,0.14366,8e-05,14.46029]
[1776264442275,42.67,73995.02,10.6,0.14391,8e-05,14.47779]
[1776264443191,42.67,74011.36,10.6,0.14527,8e-05,14.57334]
[1776264443829,42.67,74011.36,10.6,0.14527,8e-05,14.57334]
[1776264444775,42.67,74014.16,10.6,0.14551,8e-05,14.58979]
[1776264444981,42.67,74014.16,10.6,0.14551,8e-05,14.58979]
[1776264447284,42.67,74013.56,10.6,0.14546,8e-05,14.5863]
[1776264449964,42.67,74016.57,10.6,0.14571,8e-05,14.60426]
[1776264452769,42.67,74017.11,10.6,0.14576,8e-05,14.60772]
[1776264457949,42.67,74011.7,10.6,0.14529,8e-05,14.57255]
[1776264462984,42.67,74012.25,10.6,0.14534,8e-05,14.57603]
[1776264465570,42.67,74005.63,10.6,0.14478,8e-05,14.53743]
[1776264471040,42.67,73995.18,10.6,0.14392,8e-05,14.47709]
[1776264471768,42.67,73995.18,10.6,0.14392,8e-05,14.47709]
[1776264473790,42.67,73995.89,10.6,0.14399,8e-05,14.48161]
[1776264473876,42.67,73995.89,10.6,0.14399,8e-05,14.48161]
[1776264474051,42.67,73995.89,10.6,0.14399,8e-05,14.48161]
[1776264476754,42.67,74011.2,10.6,0.14527,8e-05,14.57143]
[1776264480339,42.67,74008.34,10.6,0.14503,8e-05,14.55483]
[1776264480599,42.67,74008.34,10.6,0.14503,8e-05,14.55483]
[1776264482710,42.67,74007.64,10.6,0.14498,8e-05,14.55085]
[1776264486854,42.67,74010.83,10.6,0.14525,8e-05,14.56974]
[1776264488468,42.67,74022.31,10.6,0.14621,8e-05,14.63696]
[1776264492034,42.68,74023.62,10.6,0.14633,8e-05,14.64489]
[1776264492096,42.68,74023.62,10.6,0.14633,8e-05,14.64489]
[1776264492181,42.68,74023.62,10.6,0.14633,8e-05,14.64489]
[1776264492187,42.68,74026.92,10.6,0.1466,8e-05,14.66427]
[1776264497222,42.68,74028.62,10.6,0.14675,8e-05,14.67435]
[1776264498047,42.68,74028.62,10.6,0.14675,8e-05,14.67435]
[1776264498066,42.68,74028.62,10.6,0.14675,8e-05,14.67435]
[1776264498243,42.68,74028.62,10.6,0.14675,8e-05,14.67435]
[1776264498362,42.68,74036.48,10.6,0.14741,8e-05,14.7204]
[1776264500612,42.68,74038.06,10.6,0.14755,8e-05,14.72964]
[1776264504165,42.68,74041.31,10.6,0.14782,8e-05,14.74849]
[1776264504271,42.68,74041.3,10.6,0.14782,8e-05,14.74835]
[1776264509306,42.67,74028.77,10.6,0.14676,8e-05,14.67477]
[1776264509855,42.67,74028.77,10.6,0.14676,8e-05,14.67477]
[1776264510734,42.67,74029.88,10.6,0.14685,8e-05,14.68131]
[1776264511139,42.67,74029.88,10.6,0.14685,8e-05,14.68131]
[1776264514574,42.68,74027.35,10.6,0.14661,8e-05,14.6627]
[1776264515474,42.68,74026.85,10.6,0.14657,8e-05,14.65984]
[1776264515856,42.68,74026.85,10.6,0.14657,8e-05,14.65984]
[1776264515925,42.68,74026.85,10.6,0.14657,8e-05,14.65984]
[1776264518779,42.68,74038.15,10.6,0.14752,8e-05,14.72613]
[1776264520745,42.68,74041.13,10.6,0.14777,8e-05,14.74355]
[1776264526218,42.67,74044.94,10.6,0.14809,8e-05,14.76556]
[1776264526256,42.67,74044.94,10.6,0.14809,8e-05,14.76556]
[1776264526261,42.67,74044.12,10.6,0.14802,8e-05,14.76068]
[1776264526495,42.67,74044.12,10.6,0.14802,8e-05,14.76068]
[1776264526505,42.67,74044.12,10.6,0.14802,8e-05,14.76068]
[1776264526603,42.67,74044.12,10.6,0.14802,8e-05,14.76068]
[1776264527929,42.67,74048.09,10.6,0.14836,8e-05,14.78386]
[1776264529113,42.67,74055.27,10.6,0.14897,9e-05,14.82582]
[1776264530083,42.67,74062.47,10.6,0.14958,9e-05,14.868]
[1776264531959,42.67,74071.16,10.6,0.15032,9e-05,14.91868]
[1776264537530,42.67,74076.96,10.6,0.1508,9e-05,14.95164]
[1776264537930,42.67,74076.96,10.6,0.1508,9e-05,14.95164]
[1776264538043,42.67,74076.96,10.6,0.1508,9e-05,14.95164]
[1776264538120,42.67,74076.96,10.6,0.1508,9e-05,14.95164]
[1776264538138,42.67,74076.88,10.6,0.15079,9e-05,14.95069]
[1776264538505,42.67,74076.88,10.6,0.15079,9e-05,14.95069]
[1776264544172,42.67,74076.9,10.6,0.15077,9e-05,14.94969]
[1776264544821,42.67,74081.58,10.6,0.15117,9e-05,14.97689]
[1776264550165,42.66,74083.74,10.6,0.15133,9e-05,14.98791]
[1776264550419,42.66,74083.21,10.6,0.15128,9e-05,14.98447]
[1776264552835,42.66,74082.16,10.6,0.15117,9e-05,14.97738]
[1776264553081,42.66,74082.16,10.6,0.15117,9e-05,14.97738]
[1776264553232,42.66,74082.16,10.6,0.15117,9e-05,14.97738]
[1776264555646,42.66,74092.12,10.6,0.15202,9e-05,15.03535]
[1776264555807,42.66,74092.12,10.6,0.15202,9e-05,15.03535]
[1776264555871,42.66,74094.85,10.6,0.15226,9e-05,15.05112]
[1776264556516,42.66,74094.85,10.6,0.15226,9e-05,15.05112]
[1776264557630,42.66,74095.18,10.6,0.15228,9e-05,15.05296]
[1776264560709,42.66,74095.8,10.6,0.15233,9e-05,15.05629]
[1776264560811,42.66,74095.83,10.6,0.15233,9e-05,15.05636]
[1776264564557,42.65,74092.44,10.6,0.15202,9e-05,15.03539]
[1776264568054,42.65,74092.22,10.6,0.152,9e-05,15.03358]
[1776264568130,42.65,74092.22,10.6,0.152,9e-05,15.03358]
[1776264568264,42.65,74092.22,10.6,0.152,9e-05,15.03358]
[1776264568317,42.65,74095.41,10.6,0.15227,9e-05,15.05206]
[1776264568446,42.65,74095.41,10.6,0.15227,9e-05,15.05206]
[1776264568610,42.65,74095.41,10.6,0.15227,9e-05,15.05206]
[1776264568848,42.65,74095.41,10.6,0.15227,9e-05,15.05206]
[1776264568864,42.65,74108.88,10.6,0.15343,9e-05,15.13109]
[1776264570536,42.65,74113.61,10.6,0.15384,9e-05,15.15868]
[1776264572748,42.65,74118.49,10.6,0.15423,9e-05,15.18283]
[1776264577793,42.64,74120.67,10.6,0.15439,9e-05,15.19406]
[1776264581176,42.64,74119.6,10.6,0.15429,9e-05,15.18723]
[1776264581802,42.64,74119.72,10.6,0.1543,9e-05,15.18767]
[1776264582235,42.64,74119.72,10.6,0.1543,9e-05,15.18767]
[1776264582479,42.64,74125.33,10.6,0.15478,9e-05,15.22039]
[1776264582636,42.64,74125.33,10.6,0.15478,9e-05,15.22039]
[1776264582716,42.64,74125.33,10.6,0.15478,9e-05,15.22039]
[1776264582985,42.64,74125.33,10.6,0.15478,9e-05,15.22039]
[1776264583321,42.64,74137.46,10.6,0.15584,9e-05,15.29141]
[1776264588870,42.64,74145.94,10.6,0.15656,9e-05,15.33986]
[1776264589832,42.64,74145.94,10.6,0.15656,9e-05,15.33986]
[1776264592591,42.63,74141.24,10.6,0.15613,9e-05,15.31129]
[1776264592872,42.63,74141.24,10.6,0.15613,9e-05,15.31129]
[1776264592899,42.63,74136.69,10.6,0.15573,9e-05,15.2842]
[1776264594089,42.63,74136.69,10.6,0.15573,9e-05,15.2842]
[1776264594128,42.63,74136.69,10.6,0.15573,9e-05,15.2842]
[1776264594675,42.63,74130.0,10.6,0.15514,9e-05,15.2445]
[1776264594913,42.63,74125.53,10.6,0.15474,9e-05,15.21792]
[1776264598783,42.63,74134.96,10.6,0.15555,9e-05,15.27202]
[1776264598941,42.63,74134.68,10.6,0.15552,9e-05,15.26987]
[1776264599469,42.63,74134.68,10.6,0.15552,9e-05,15.26987]
[1776264600182,42.63,74134.68,10.6,0.15552,9e-05,15.26987]
[1776264600187,42.63,74134.68,10.6,0.15552,9e-05,15.26987]
[1776264602140,42.62,74145.73,10.6,0.15647,9e-05,15.33388]
[1776264603065,42.62,74145.73,10.6,0.15647,9e-05,15.33388]
[1776264603308,42.62,74147.65,10.6,0.15663,9e-05,15.34478]
[1776264604245,42.62,74147.65,10.6,0.15663,9e-05,15.34478]
[1776264606770,42.61,74141.9,10.6,0.15606,9e-05,15.30646]
[1776264607630,42.61,74147.94,10.6,0.15658,9e-05,15.34168]
[1776264607808,42.61,74147.94,10.6,0.15658,9e-05,15.34168]
[1776264607865,42.61,74147.94,10.6,0.15658,9e-05,15.34168]
[1776264607931,42.61,74147.94,10.6,0.15658,9e-05,15.34168]
[1776264608229,42.61,74164.83,10.6,0.15807,9e-05,15.44089]
[1776264608521,42.61,74164.83,10.6,0.15807,9e-05,15.44089]
[1776264608662,42.61,74164.83,10.6,0.15807,9e-05,15.44089]
[1776264608869,42.61,74164.83,10.6,0.15807,9e-05,15.44089]
[1776264609244,42.61,74164.83,10.6,0.15807,9e-05,15.44089]
[1776264609756,42.61,74173.9,10.6,0.15887,9e-05,15.49395]
[1776264610025,42.6,74183.56,10.6,0.15967,9e-05,15.54681]
[1776264610816,42.6,74183.56,10.6,0.15967,9e-05,15.54681]
[1776264610921,42.6,74183.56,10.6,0.15967,9e-05,15.54681]
[1776264613213,42.6,74189.14,10.6,0.16016,9e-05,15.57903]
[1776264614928,42.59,74193.18,10.6,0.16051,9e-05,15.60214]
[1776264615054,42.59,74193.18,10.6,0.16051,9e-05,15.60214]
[1776264615074,42.59,74193.18,10.6,0.16051,9e-05,15.60214]
[1776264621105,42.59,74202.09,10.6,0.16126,9e-05,15.65185]
[1776264624378,42.59,74206.48,10.6,0.16164,9e-05,15.67685]
[1776264624565,42.58,74206.14,10.6,0.1616,9e-05,15.6744]
[1776264624683,42.58,74206.14,10.6,0.1616,9e-05,15.6744]
[1776264624849,42.58,74206.14,10.6,0.1616,9e-05,15.6744]
[1776264625138,42.58,74211.72,10.6,0.1621,9e-05,15.70684]
[1776264629953,42.58,74205.7,10.6,0.16154,9e-05,15.67018]
[1776264630179,42.58,74205.7,10.6,0.16154,9e-05,15.67018]
[1776264630500,42.58,74202.48,10.6,0.16125,9e-05,15.65096]
[1776264633445,42.58,74196.86,10.6,0.1607,9e-05,15.61303]
[1776264633874,42.58,74199.78,10.6,0.16095,9e-05,15.62988]
[1776264635689,42.57,74207.54,10.6,0.16164,9e-05,15.67482]
[1776264636789,42.57,74208.02,10.6,0.16167,9e-05,15.67721]
[1776264638136,42.57,74204.45,10.6,0.16135,9e-05,15.65574]
[1776264638286,42.57,74204.45,10.6,0.16135,9e-05,15.65574]
[1776264638308,42.57,74204.45,10.6,0.16135,9e-05,15.65574]
[1776264638585,42.57,74200.37,10.6,0.16097,9e-05,15.63129]
[1776264638710,42.57,74200.37,10.6,0.16097,9e-05,15.63129]
[1776264638859,42.57,74200.37,10.6,0.16097,9e-05,15.63129]
[1776264639871,42.57,74209.66,10.6,0.1618,9e-05,15.68567]
[1776264640244,42.57,74213.92,10.6,0.16218,9e-05,15.71035]
[1776264640815,42.57,74213.92,10.6,0.16218,9e-05,15.71035]
[1776264641632,42.57,74218.81,10.6,0.16261,9e-05,15.73889]
[1776264641807,42.57,74218.81,10.6,0.16261,9e-05,15.73889]
[1776264646762,42.56,74209.77,10.6,0.16178,9e-05,15.68419]
[1776264651029,42.56,74209.56,10.6,0.16174,9e-05,15.68196]
[1776264656357,42.56,74216.89,10.6,0.16238,9e-05,15.72348]
[1776264657544,42.56,74216.36,10.6,0.16232,9e-05,15.72006]
[1776264658468,42.56,74216.36,10.6,0.16232,9e-05,15.72006]
[1776264659434,42.55,74217.13,10.6,0.16239,9e-05,15.7243]
[1776264661316,42.55,74216.1,10.6,0.16229,9e-05,15.71764]
[1776264662427,42.55,74220.87,10.6,0.16271,9e-05,15.74549]
[1776264668443,42.55,74223.05,10.6,0.16287,9e-05,15.75607]
[1776264669482,42.55,74223.05,10.6,0.16287,9e-05,15.75607]
[1776264674485,42.54,74218.46,10.6,0.16242,9e-05,15.72685]
[1776264679521,42.54,74215.78,10.6,0.16216,9e-05,15.70961]
[1776264685499,42.53,74211.27,10.6,0.16174,9e-05,15.68195]
[1776264686803,42.53,74209.93,10.6,0.16161,9e-05,15.67357]
[1776264686921,42.53,74209.93,10.6,0.16161,9e-05,15.67357]
[1776264686972,42.53,74209.93,10.6,0.16161,9e-05,15.67357]
[1776264687258,42.53,74209.93,10.6,0.16161,9e-05,15.67357]
[1776264687543,42.53,74208.84,10.6,0.1615,9e-05,15.66638]
[1776264688141,42.53,74208.84,10.6,0.1615,9e-05,15.66638]
[1776264688497,42.53,74208.84,10.6,0.1615,9e-05,15.66638]
[1776264689275,42.53,74189.16,10.6,0.15973,9e-05,15.54984]
[1776264689769,42.53,74189.16,10.6,0.15973,9e-05,15.54984]
[1776264690038,42.53,74189.16,10.6,0.15973,9e-05,15.54984]
[1776264693204,42.53,74181.5,10.6,0.15899,9e-05,15.499]
[1776264694097,42.53,74179.42,10.6,0.1588,9e-05,15.48673]
[1776264698224,42.52,74175.34,10.6,0.15842,9e-05,15.4613]
[1776264702373,42.52,74176.93,10.6,0.15854,9e-05,15.46931]
[1776264705776,42.51,74175.81,10.6,0.15842,9e-05,15.46128]
[1776264706574,42.51,74175.81,10.6,0.15842,9e-05,15.46128]
[1776264706598,42.51,74174.86,10.6,0.15832,9e-05,15.45498]
[1776264706816,42.51,74174.86,10.6,0.15832,9e-05,15.45498]
[1776264707472,42.51,74174.86,10.6,0.15832,9e-05,15.45498]
[1776264707478,42.51,74174.86,10.6,0.15832,9e-05,15.45498]
[1776264709229,42.51,74162.85,10.6,0.15725,9e-05,15.38383]
[1776264712854,42.51,74151.55,10.6,0.15624,9e-05,15.31634]
[1776264716561,42.51,74154.14,10.6,0.15646,9e-05,15.33113]
[1776264717272,42.51,74150.76,10.6,0.15616,9e-05,15.31102]
[1776264719016,42.51,74148.03,10.6,0.15592,9e-05,15.29466]
[1776264721121,42.51,74145.78,10.6,0.15571,9e-05,15.28117]
[1776264722882,42.51,74142.55,10.6,0.15543,9e-05,15.26194]
[1776264722899,42.51,74142.55,10.6,0.15543,9e-05,15.26194]
[1776264723429,42.51,74139.39,10.6,0.15515,9e-05,15.24324]
[1776264724827,42.5,74132.96,10.6,0.15458,9e-05,15.20492]
[1776264725737,42.5,74132.93,10.6,0.15457,9e-05,15.2044]
[1776264729278,42.5,74133.02,10.6,0.15456,9e-05,15.20392]
[1776264732409,42.5,74133.28,10.6,0.15458,9e-05,15.20476]
[1776264732506,42.5,74133.48,10.6,0.15458,9e-05,15.20522]
[1776264734355,42.5,74136.21,10.6,0.15482,9e-05,15.22096]
[1776264734577,42.5,74136.21,10.6,0.15482,9e-05,15.22096]
[1776264739953,42.49,74135.95,10.6,0.15477,9e-05,15.21807]
[1776264744500,42.49,74135.07,10.6,0.15469,9e-05,15.21236]
[1776264745212,42.49,74136.74,10.6,0.15483,9e-05,15.22204]
[1776264746092,42.49,74140.71,10.6,0.15518,9e-05,15.24528]
[1776264746145,42.49,74140.71,10.6,0.15518,9e-05,15.24528]
[1776264746185,42.49,74140.71,10.6,0.15518,9e-05,15.24528]
[1776264746202,42.49,74140.71,10.6,0.15518,9e-05,15.24528]
[1776264746572,42.49,74140.71,10.6,0.15518,9e-05,15.24528]
[1776264746505,42.49,74134.05,10.6,0.15459,9e-05,15.20578]
[1776264747295,42.49,74119.4,10.6,0.1533,9e-05,15.11904]
[1776264749053,42.49,74111.82,10.6,0.15264,9e-05,15.07411]
[1776264754803,42.49,74112.39,10.6,0.15264,9e-05,15.07232]
[1776264756384,42.49,74112.39,10.6,0.15264,9e-05,15.07214]
[1776264761510,42.48,74113.28,10.6,0.1527,9e-05,15.0765]
[1776264766514,42.48,74114.82,10.6,0.15282,9e-05,15.08459]
[1776264767083,42.48,74114.51,10.6,0.15279,9e-05,15.08235]
[1776264769530,42.48,74114.35,10.6,0.15277,9e-05,15.08121]
[1776264770111,42.48,74115.17,10.6,0.15284,9e-05,15.08584]
[1776264770471,42.48,74115.17,10.6,0.15284,9e-05,15.08584]
[1776264771084,42.48,74117.77,10.6,0.15306,9e-05,15.10096]
[1776264776761,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264776878,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264776915,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777007,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777032,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777163,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777177,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777544,42.47,74122.11,10.6,0.15342,9e-05,15.12523]
[1776264777557,42.47,74131.08,10.6,0.1542,9e-05,15.17761]
[1776264777845,42.47,74131.08,10.6,0.1542,9e-05,15.17761]
[1776264778119,42.47,74131.08,10.6,0.1542,9e-05,15.17761]
[1776264778403,42.47,74148.8,10.6,0.15575,9e-05,15.28202]
[1776264784257,42.47,74149.38,10.6,0.15579,9e-05,15.28495]
[1776264789298,42.47,74165.45,10.6,0.1572,9e-05,15.37923]
[1776264790110,42.47,74165.45,10.6,0.1572,9e-05,15.37923]
[1776264792501,42.47,74170.07,10.6,0.1576,9e-05,15.40608]
[1776264795340,42.47,74154.06,10.6,0.15618,9e-05,15.31072]
[1776264798601,42.47,74164.98,10.6,0.15714,9e-05,15.37483]
[1776264799040,42.47,74164.98,10.6,0.15714,9e-05,15.37483]
[1776264799998,42.46,74167.86,10.6,0.15739,9e-05,15.39164]
[1776264805269,42.46,74167.27,10.6,0.15732,9e-05,15.38699]
[1776264805554,42.46,74167.27,10.6,0.15732,9e-05,15.38699]
[1776264805915,42.46,74170.99,10.6,0.15764,9e-05,15.40873]
[1776264806701,42.46,74170.99,10.6,0.15764,9e-05,15.40873]
[1776264811438,42.46,74171.77,10.6,0.15769,9e-05,15.41181]
[1776264815279,42.45,74170.52,10.6,0.15753,9e-05,15.39938]
[1776264820518,42.45,74167.59,10.6,0.15725,9e-05,15.3806]
[1776264823049,42.45,74166.13,10.6,0.15711,9e-05,15.3715]
[1776264828574,42.45,74165.3,10.6,0.15702,9e-05,15.36521]
[1776264831343,42.44,74163.5,10.6,0.15685,9e-05,15.35413]
[1776264831526,42.44,74163.5,10.6,0.15685,9e-05,15.35413]
[1776264831701,42.44,74163.5,10.6,0.15685,9e-05,15.35413]
[1776264831601,42.44,74150.26,10.6,0.15568,9e-05,15.2757]
[1776264831860,42.44,74150.26,10.6,0.15568,9e-05,15.2757]
[1776264832605,42.44,74139.8,10.6,0.15475,9e-05,15.21372]
[1776264833325,42.44,74139.8,10.6,0.15475,9e-05,15.21372]
[1776264833334,42.44,74139.8,10.6,0.15475,9e-05,15.21372]
[1776264834065,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264834124,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264834552,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264834563,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264834648,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264834656,42.44,74140.1,10.6,0.15477,9e-05,15.21503]
[1776264839389,42.44,74129.89,10.6,0.15385,9e-05,15.15297]
[1776264840749,42.44,74123.33,10.6,0.15326,9e-05,15.11334]
[1776264841530,42.44,74123.33,10.6,0.15326,9e-05,15.11334]
[1776264843226,42.43,74127.21,10.6,0.1536,9e-05,15.13571]
[1776264844166,42.43,74130.92,10.6,0.15391,9e-05,15.15733]
[1776264844174,42.43,74130.92,10.6,0.15391,9e-05,15.15733]
[1776264844189,42.43,74130.92,10.6,0.15391,9e-05,15.15733]
[1776264844213,42.43,74130.92,10.6,0.15391,9e-05,15.15733]
[1776264844693,42.43,74136.48,10.6,0.1544,9e-05,15.19003]
[1776264844772,42.43,74136.48,10.6,0.1544,9e-05,15.19003]
[1776264844976,42.43,74136.48,10.6,0.1544,9e-05,15.19003]
[1776264845613,42.43,74136.48,10.6,0.1544,9e-05,15.19003]
[1776264845700,42.43,74133.5,10.6,0.15413,9e-05,15.17207]
[1776264850735,42.43,74131.38,10.6,0.15392,9e-05,15.15792]
[1776264855403,42.43,74128.18,10.6,0.15363,9e-05,15.13811]
[1776264859119,42.42,74132.34,10.6,0.15397,9e-05,15.16153]
[1776264859132,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264859984,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264859995,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264860015,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264860107,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264860221,42.42,74135.98,10.6,0.15429,9e-05,15.18272]
[1776264860859,42.42,74139.61,10.6,0.15461,9e-05,15.20402]
[1776264863006,42.42,74153.88,10.6,0.15585,9e-05,15.28791]
[1776264863400,42.42,74154.64,10.6,0.15592,9e-05,15.29211]
[1776264868861,42.42,74153.83,10.6,0.15583,9e-05,15.28667]
[1776264874067,42.42,74153.82,10.6,0.15579,9e-05,15.28207]
[1776264876298,42.42,74166.13,10.6,0.15688,9e-05,15.35452]
[1776264876506,42.42,74166.13,10.6,0.15688,9e-05,15.35452]
[1776264878678,42.41,74177.27,10.6,0.15785,9e-05,15.41967]
[1776264879040,42.41,74177.27,10.6,0.15785,9e-05,15.41967]
[1776264881323,42.41,74166.89,10.6,0.15692,9e-05,15.35771]
[1776264886987,42.41,74160.44,10.6,0.15633,9e-05,15.3183]
[1776264892022,42.41,74160.02,10.6,0.15628,9e-05,15.31497]
[1776264895521,42.4,74161.74,10.6,0.15643,9e-05,15.32466]
[1776264896550,42.4,74167.19,10.6,0.15691,9e-05,15.35688]
[1776264897326,42.4,74175.39,10.6,0.15763,9e-05,15.40516]
[1776264897926,42.4,74176.85,10.6,0.15776,9e-05,15.41352]
[1776264901334,42.4,74177.71,10.6,0.15782,9e-05,15.41775]
[1776264905809,42.4,74187.6,10.6,0.15868,9e-05,15.47496]
[1776264908766,42.4,74187.74,10.6,0.15868,9e-05,15.47468]
[1776264909420,42.39,74188.64,10.6,0.15875,9e-05,15.47927]
[1776264912479,42.39,74199.72,10.6,0.15973,9e-05,15.54397]
[1776264915182,42.39,74187.86,10.6,0.15864,9e-05,15.47207]
[1776264915816,42.39,74187.86,10.6,0.15864,9e-05,15.47207]
[1776264916243,42.39,74187.86,10.6,0.15864,9e-05,15.47207]
[1776264917353,42.39,74186.16,10.6,0.15848,9e-05,15.46166]
[1776264923238,42.38,74185.8,10.6,0.15841,9e-05,15.45719]
[1776264928274,42.37,74183.94,10.6,0.15822,9e-05,15.44454]
[1776264931172,42.37,74185.13,10.6,0.15832,9e-05,15.45095]
[1776264932870,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264932883,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933261,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933349,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933458,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933574,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933857,42.37,74194.61,10.6,0.15912,9e-05,15.50234]
[1776264933716,42.37,74215.57,10.6,0.161,9e-05,15.62604]
[1776264933966,42.37,74215.57,10.6,0.161,9e-05,15.62604]
[1776264934050,42.37,74215.57,10.6,0.161,9e-05,15.62604]
[1776264934223,42.37,74215.57,10.6,0.161,9e-05,15.62604]
[1776264934724,42.37,74245.51,10.6,0.16371,9e-05,15.80296]
[1776264936314,42.37,74251.41,10.6,0.16424,9e-05,15.8376]
[1776264941371,42.36,74249.02,10.6,0.16399,9e-05,15.82124]
[1776264943095,42.36,74249.49,10.6,0.16402,9e-05,15.82362]
[1776264943095,42.36,74249.49,10.6,0.16402,9e-05,15.82362]
[1776264944458,42.36,74249.87,10.6,0.16405,9e-05,15.82546]
[1776264949581,42.35,74253.97,10.6,0.16439,9e-05,15.84747]
[1776264949932,42.35,74252.19,10.6,0.16422,9e-05,15.83648]
[1776264952900,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953006,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953273,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953348,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953442,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953463,42.35,74253.63,10.6,0.16433,9e-05,15.84373]
[1776264953533,42.35,74255.68,10.6,0.16451,9e-05,15.85544]
[1776264953858,42.35,74255.68,10.6,0.16451,9e-05,15.85544]
[1776264955449,42.35,74262.05,10.6,0.16509,9e-05,15.8929]
[1776264955610,42.35,74262.05,10.6,0.16509,9e-05,15.8929]
[1776264960396,42.34,74265.37,10.6,0.16536,9e-05,15.9106]
[1776264960617,42.34,74265.37,10.6,0.16536,9e-05,15.9106]
[1776264960733,42.34,74270.69,10.6,0.16585,9e-05,15.94212]
[1776264966555,42.34,74276.31,10.6,0.16634,9e-05,15.97391]
[1776264969515,42.34,74269.7,10.6,0.16573,9e-05,15.9343]
[1776264974611,42.33,74268.8,10.6,0.16563,9e-05,15.92788]
[1776264979647,42.33,74263.98,10.6,0.16517,9e-05,15.89851]
[1776264983073,42.33,74264.08,10.6,0.16517,9e-05,15.8987]
[1776264983675,42.33,74259.48,10.6,0.16475,9e-05,15.87131]
[1776264988710,42.33,74255.36,10.6,0.16435,9e-05,15.84573]
[1776264991594,42.33,74259.17,10.6,0.1647,9e-05,15.86791]
[1776264991599,42.33,74259.17,10.6,0.1647,9e-05,15.86791]
[1776264991731,42.33,74259.65,10.6,0.16471,9e-05,15.86648]
[1776264995739,42.32,74260.66,10.6,0.16479,9e-05,15.87221]
[1776264997297,42.32,74260.82,10.6,0.1648,9e-05,15.87297]
[1776265002472,42.32,74258.07,10.6,0.16455,9e-05,15.85617]
[1776265007166,42.32,74256.15,10.6,0.16436,9e-05,15.8443]
[1776265007390,42.32,74256.15,10.6,0.16436,9e-05,15.8443]
[1776265007767,42.32,74256.15,10.6,0.16436,9e-05,15.8443]
[1776265007860,42.32,74256.15,10.6,0.16436,9e-05,15.8443]
[1776265007868,42.32,74254.62,10.6,0.16422,9e-05,15.83499]
[1776265007929,42.32,74254.62,10.6,0.16422,9e-05,15.83499]
[1776265008143,42.32,74254.62,10.6,0.16422,9e-05,15.83499]
[1776265009820,42.32,74246.24,10.6,0.16345,9e-05,15.78508]
[1776265009821,42.32,74246.24,10.6,0.16345,9e-05,15.78508]
[1776265013741,42.32,74246.99,10.6,0.16351,9e-05,15.78887]
[1776265013774,42.32,74246.99,10.6,0.16351,9e-05,15.78887]
[1776265013803,42.32,74246.99,10.6,0.16351,9e-05,15.78887]
[1776265013890,42.32,74241.88,10.6,0.16304,9e-05,15.75857]
[1776265013916,42.32,74241.88,10.6,0.16304,9e-05,15.75857]
[1776265014094,42.32,74241.88,10.6,0.16304,9e-05,15.75857]
[1776265014896,42.32,74232.49,10.6,0.16218,9e-05,15.70261]
[1776265014951,42.32,74232.49,10.6,0.16218,9e-05,15.70261]
[1776265014971,42.32,74232.49,10.6,0.16218,9e-05,15.70261]
[1776265014980,42.32,74232.49,10.6,0.16218,9e-05,15.70261]
[1776265016301,42.32,74232.64,10.6,0.1622,9e-05,15.70345]
[1776265017226,42.32,74232.42,10.6,0.16217,9e-05,15.70191]
[1776265022952,42.31,74229.41,10.6,0.16188,9e-05,15.68275]
[1776265029389,42.31,74229.34,10.6,0.16187,9e-05,15.6819]
[1776265033461,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033481,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033534,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033535,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033554,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033919,42.31,74226.08,10.6,0.16155,9e-05,15.66108]
[1776265033880,42.31,74226.08,10.6,0.16154,9e-05,15.66087]
[1776265033978,42.31,74226.08,10.6,0.16154,9e-05,15.66087]
[1776265034069,42.31,74226.08,10.6,0.16154,9e-05,15.66087]
[1776265034509,42.31,74226.08,10.6,0.16154,9e-05,15.66087]
[1776265034561,42.31,74226.08,10.6,0.16154,9e-05,15.66087]
[1776265034876,42.31,74236.37,10.6,0.16248,9e-05,15.72175]
[1776265035655,42.31,74236.37,10.6,0.16248,9e-05,15.72175]
[1776265035667,42.31,74250.29,10.6,0.16374,9e-05,15.80429]
[1776265040655,42.31,74253.69,10.6,0.16404,9e-05,15.82355]
[1776265040859,42.31,74253.69,10.6,0.16404,9e-05,15.82355]
[1776265041944,42.3,74249.81,10.6,0.16368,9e-05,15.80007]
[1776265043545,42.3,74242.67,10.6,0.16302,9e-05,15.75753]
[1776265043765,42.3,74242.67,10.6,0.16302,9e-05,15.75753]
[1776265044160,42.3,74240.54,10.6,0.16283,9e-05,15.74474]
[1776265044660,42.3,74238.79,10.6,0.16267,9e-05,15.73424]
[1776265048583,42.3,74231.61,10.6,0.162,9e-05,15.69086]
[1776265052351,42.3,74226.79,10.6,0.16152,9e-05,15.65736]
[1776265052368,42.3,74226.79,10.6,0.16152,9e-05,15.65736]
[1776265053406,42.3,74223.21,10.6,0.16119,9e-05,15.63592]
[1776265054523,42.3,74218.12,10.6,0.16073,9e-05,15.60557]
[1776265054531,42.3,74218.12,10.6,0.16073,9e-05,15.60557]
[1776265054843,42.3,74218.12,10.6,0.16073,9e-05,15.60557]
[1776265054901,42.3,74218.12,10.6,0.16073,9e-05,15.60557]
[1776265054935,42.3,74218.12,10.6,0.16073,9e-05,15.60557]
[1776265054848,42.3,74206.78,10.6,0.15971,9e-05,15.5382]
[1776265054971,42.3,74206.78,10.6,0.15971,9e-05,15.5382]
[1776265055190,42.3,74206.78,10.6,0.15971,9e-05,15.5382]
[1776265055360,42.3,74206.78,10.6,0.15971,9e-05,15.5382]
[1776265055779,42.3,74199.89,10.6,0.15908,9e-05,15.49712]
[1776265056419,42.3,74199.89,10.6,0.15908,9e-05,15.49712]
[1776265057252,42.3,74199.37,10.6,0.15903,9e-05,15.49371]
[1776265057425,42.3,74199.37,10.6,0.15903,9e-05,15.49371]
[1776265057627,42.3,74199.37,10.6,0.15903,9e-05,15.49371]
[1776265057729,42.29,74200.07,10.6,0.15909,9e-05,15.49754]
[1776265061724,42.29,74200.75,10.6,0.15914,9e-05,15.50107]
[1776265062297,42.29,74200.82,10.6,0.15915,9e-05,15.50132]
[1776265066299,42.29,74195.37,10.6,0.15865,9e-05,15.46849]
[1776265068659,42.29,74195.06,10.6,0.15862,9e-05,15.46644]
[1776265070680,42.29,74194.98,10.6,0.15861,9e-05,15.46577]
[1776265070764,42.29,74194.98,10.6,0.15861,9e-05,15.46567]
[1776265072582,42.29,74193.42,10.6,0.15846,9e-05,15.45614]
[1776265075940,42.29,74192.24,10.6,0.15835,9e-05,15.44837]
[1776265076344,42.29,74191.62,10.6,0.15829,9e-05,15.44444]
[1776265082365,42.28,74191.91,10.6,0.15829,9e-05,15.44439]
[1776265087400,42.28,74191.72,10.6,0.15825,9e-05,15.44198]
[1776265088063,42.28,74191.72,10.6,0.15825,9e-05,15.44198]
[1776265093442,42.27,74192.22,10.6,0.15827,9e-05,15.44339]
[1776265098477,42.27,74189.15,10.6,0.15798,9e-05,15.42397]
[1776265103801,42.27,74189.13,10.6,0.15796,9e-05,15.42288]
[1776265109021,42.26,74189.16,10.6,0.15794,9e-05,15.42162]
[1776265109660,42.26,74189.16,10.6,0.15794,9e-05,15.42162]
[1776265112710,42.26,74182.47,10.6,0.1573,9e-05,15.37723]
[1776265117125,42.26,74180.77,10.6,0.15714,9e-05,15.3663]
[1776265122205,42.26,74179.52,10.6,0.15701,9e-05,15.35807]
[1776265127332,42.26,74176.88,10.6,0.15676,9e-05,15.34159]
[1776265127427,42.26,74176.88,10.6,0.15676,9e-05,15.34159]
[1776265127790,42.26,74176.88,10.6,0.15676,9e-05,15.34159]
[1776265128023,42.26,74163.63,10.6,0.15559,9e-05,15.2628]
[1776265134729,42.26,74158.44,10.6,0.15512,9e-05,15.23188]
[1776265139164,42.26,74157.22,10.6,0.15502,9e-05,15.22463]
[1776265144799,42.26,74156.28,10.6,0.15493,9e-05,15.21897]
[1776265149834,42.26,74144.7,10.6,0.15392,9e-05,15.15044]
[1776265150739,42.26,74144.7,10.6,0.15392,9e-05,15.15044]
[1776265151057,42.26,74144.66,10.6,0.15391,9e-05,15.15028]
[1776265152161,42.26,74148.68,10.6,0.15427,9e-05,15.1742]
[1776265157893,42.26,74148.07,10.6,0.15422,9e-05,15.17096]
[1776265158775,42.26,74148.07,10.6,0.15422,9e-05,15.17096]
[1776265163934,42.26,74147.57,10.6,0.15418,9e-05,15.16839]
[1776265168968,42.26,74147.26,10.6,0.15416,9e-05,15.16692]
[1776265175046,42.26,74146.89,10.6,0.1541,9e-05,15.16109]
[1776265178532,42.26,74147.32,10.6,0.15414,9e-05,15.16382]
[1776265178576,42.26,74147.32,10.6,0.15414,9e-05,15.16382]
[1776265178585,42.26,74147.32,10.6,0.15414,9e-05,15.16382]
[1776265181055,42.26,74163.36,10.6,0.15556,9e-05,15.25929]
[1776265186090,42.26,74158.86,10.6,0.15516,9e-05,15.23232]
[1776265191125,42.26,74155.48,10.6,0.15486,9e-05,15.21229]
[1776265197156,42.26,74154.76,10.6,0.1548,9e-05,15.20805]
[1776265201544,42.26,74166.92,10.6,0.15587,9e-05,15.28003]
[1776265202120,42.26,74171.16,10.6,0.15625,9e-05,15.30508]
[1776265206547,42.26,74170.53,10.6,0.15618,9e-05,15.30084]
[1776265209825,42.26,74176.53,10.6,0.15671,9e-05,15.336]
[1776265212835,42.26,74174.29,10.6,0.1565,9e-05,15.32221]
[1776265214306,42.26,74176.11,10.6,0.15666,9e-05,15.33267]
[1776265216072,42.25,74164.08,10.6,0.15559,9e-05,15.2609]
[1776265221163,42.25,74166.67,10.6,0.15581,9e-05,15.27594]
[1776265223450,42.25,74180.06,10.6,0.15699,9e-05,15.35507]
[1776265224557,42.25,74180.06,10.6,0.15699,9e-05,15.35507]
[1776265225412,42.25,74180.16,10.6,0.157,9e-05,15.35547]
[1776265227872,42.25,74178.17,10.6,0.15682,9e-05,15.3433]
[1776265228081,42.25,74178.17,10.6,0.15682,9e-05,15.3433]
[1776265228086,42.25,74172.87,10.6,0.15634,9e-05,15.31168]
[1776265228693,42.25,74161.05,10.6,0.15529,9e-05,15.24123]
[1776265230793,42.25,74155.01,10.6,0.15475,9e-05,15.20517]
[1776265235043,42.25,74153.97,10.6,0.15462,9e-05,15.19426]
[1776265235830,42.25,74152.21,10.6,0.15446,9e-05,15.18366]
[1776265237387,42.25,74152.85,10.6,0.15451,9e-05,15.18716]
[1776265237749,42.25,74152.85,10.6,0.15451,9e-05,15.18716]
[1776265237808,42.25,74152.85,10.6,0.15451,9e-05,15.18716]
[1776265238426,42.25,74153.68,10.6,0.15458,9e-05,15.19194]
[1776265238878,42.25,74153.28,10.6,0.15455,9e-05,15.18942]
[1776265244799,42.24,74146.26,10.6,0.15391,9e-05,15.14636]
[1776265245894,42.24,74146.89,10.6,0.15396,9e-05,15.14983]
[1776265245900,42.24,74146.89,10.6,0.15396,9e-05,15.14983]
[1776265245915,42.24,74146.89,10.6,0.15396,9e-05,15.14983]
[1776265245952,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265246511,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265246633,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265246860,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265246898,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265246908,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265247120,42.24,74148.04,10.6,0.15406,9e-05,15.15639]
[1776265247122,42.24,74153.35,10.6,0.15452,9e-05,15.18779]
[1776265248099,42.24,74172.64,10.6,0.15623,9e-05,15.30229]
[1776265253569,42.24,74168.57,10.6,0.15586,9e-05,15.27752]
[1776265256880,42.24,74166.65,10.6,0.15569,9e-05,15.266]
[1776265261182,42.24,74159.86,10.6,0.15508,9e-05,15.22559]
[1776265263124,42.24,74152.23,10.6,0.15441,9e-05,15.18032]
[1776265263140,42.24,74150.16,10.6,0.15423,9e-05,15.16818]
[1776265268675,42.24,74145.13,10.6,0.15378,9e-05,15.13793]
[1776265269611,42.24,74145.13,10.6,0.15378,9e-05,15.13793]
[1776265269636,42.24,74145.13,10.6,0.15378,9e-05,15.13793]
[1776265269661,42.24,74145.13,10.6,0.15378,9e-05,15.13793]
[1776265269959,42.24,74150.77,10.6,0.15428,9e-05,15.17132]
[1776265274717,42.24,74164.46,10.6,0.15549,9e-05,15.25279]
[1776265277738,42.24,74177.47,10.6,0.15664,9e-05,15.3298]
[1776265278791,42.24,74177.47,10.6,0.15664,9e-05,15.3298]
[1776265279179,42.24,74178.14,10.6,0.1567,9e-05,15.33365]
[1776265279502,42.24,74178.14,10.6,0.1567,9e-05,15.33365]
[1776265281751,42.24,74183.25,10.6,0.15715,9e-05,15.36368]
[1776265282223,42.24,74186.48,10.6,0.15743,9e-05,15.38267]
[1776265285816,42.23,74182.41,10.6,0.15706,9e-05,15.35787]
[1776265287090,42.23,74181.29,10.6,0.15696,9e-05,15.35105]
[1776265288398,42.23,74182.16,10.6,0.15703,9e-05,15.35588]
[1776265288475,42.23,74182.16,10.6,0.15703,9e-05,15.35588]
[1776265293851,42.23,74169.12,10.6,0.15583,9e-05,15.27375]
[1776265294669,42.23,74169.12,10.6,0.15583,9e-05,15.27375]
[1776265294856,42.23,74169.12,10.6,0.15583,9e-05,15.27375]
[1776265295885,42.23,74166.49,10.6,0.15559,9e-05,15.25808]
[1776265296053,42.23,74166.49,10.6,0.15559,9e-05,15.25808]
[1776265296145,42.23,74163.93,10.6,0.15537,9e-05,15.24281]
[1776265303080,42.23,74154.75,10.6,0.15455,9e-05,15.1877]
[1776265304387,42.23,74156.2,10.6,0.15467,9e-05,15.19585]
[1776265304459,42.23,74156.2,10.6,0.15467,9e-05,15.19585]
[1776265304928,42.23,74163.12,10.6,0.15528,9e-05,15.23675]
[1776265310098,42.23,74168.22,10.6,0.15572,9e-05,15.26677]
[1776265310517,42.23,74170.29,10.6,0.15591,9e-05,15.27899]
[1776265316188,42.23,74176.48,10.6,0.15645,9e-05,15.31513]
[1776265318213,42.22,74177.31,10.6,0.15652,9e-05,15.3198]
[1776265324820,42.22,74184.25,10.6,0.15712,9e-05,15.36003]
[1776265328955,42.22,74188.33,10.6,0.15747,9e-05,15.38355]
[1776265329322,42.22,74191.94,10.6,0.15779,9e-05,15.40479]
[1776265330106,42.22,74202.31,10.6,0.15872,9e-05,15.46617]
[1776265331041,42.22,74202.31,10.6,0.15872,9e-05,15.46617]
[1776265331113,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265331249,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265331253,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265331396,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265331846,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265331862,42.22,74203.19,10.6,0.15879,9e-05,15.47117]
[1776265332119,42.22,74209.61,10.6,0.15937,9e-05,15.50917]
[1776265332342,42.22,74209.61,10.6,0.15937,9e-05,15.50917]
[1776265332488,42.22,74209.61,10.6,0.15937,9e-05,15.50917]
[1776265332536,42.22,74209.61,10.6,0.15937,9e-05,15.50917]
[1776265333127,42.22,74209.61,10.6,0.15937,9e-05,15.50917]
[1776265333182,42.22,74223.58,10.6,0.16062,9e-05,15.5919]
[1776265333737,42.22,74223.58,10.6,0.16062,9e-05,15.5919]
[1776265335370,42.22,74231.41,10.6,0.16133,9e-05,15.6383]
[1776265339341,42.22,74229.95,10.6,0.16119,9e-05,15.62899]
[1776265339389,42.22,74229.95,10.6,0.16119,9e-05,15.62899]
[1776265339542,42.22,74229.95,10.6,0.16119,9e-05,15.62899]
[1776265339629,42.22,74229.95,10.6,0.16119,9e-05,15.62899]
[1776265339998,42.22,74229.95,10.6,0.16119,9e-05,15.62899]
[1776265340176,42.22,74244.84,10.6,0.16254,9e-05,15.71729]
[1776265340626,42.22,74244.84,10.6,0.16254,9e-05,15.71729]
[1776265341639,42.21,74248.63,10.6,0.16288,9e-05,15.73965]
[1776265342526,42.21,74245.54,10.6,0.16259,9e-05,15.72101]
[1776265344806,42.21,74235.35,10.6,0.16166,9e-05,15.65987]
[1776265350345,42.21,74238.67,10.6,0.16193,9e-05,15.6781]
[1776265355443,42.21,74234.18,10.6,0.16148,9e-05,15.64656]
[1776265355799,42.21,74234.18,10.6,0.16148,9e-05,15.64656]
[1776265357765,42.21,74226.02,10.6,0.16074,9e-05,15.59776]
[1776265357858,42.21,74225.17,10.6,0.16066,9e-05,15.5926]
[1776265363207,42.2,74217.19,10.6,0.15992,9e-05,15.54416]
[1776265364645,42.2,74220.9,10.6,0.16025,9e-05,15.56574]
[1776265364675,42.2,74220.9,10.6,0.16025,9e-05,15.56574]
[1776265364954,42.2,74220.9,10.6,0.16025,9e-05,15.56574]
[1776265365135,42.2,74227.04,10.6,0.1608,9e-05,15.60198]
[1776265365877,42.2,74227.04,10.6,0.1608,9e-05,15.60198]
[1776265365970,42.2,74236.99,10.6,0.1617,9e-05,15.66081]
[1776265366653,42.2,74236.99,10.6,0.1617,9e-05,15.66081]
[1776265366930,42.2,74236.99,10.6,0.1617,9e-05,15.66081]
[1776265367030,42.2,74243.6,10.6,0.1623,9e-05,15.69991]
[1776265367608,42.2,74243.6,10.6,0.1623,9e-05,15.69991]
[1776265367711,42.2,74243.6,10.6,0.1623,9e-05,15.69991]
[1776265367734,42.2,74246.03,10.6,0.16251,9e-05,15.71392]
[1776265368580,42.2,74246.03,10.6,0.16251,9e-05,15.71392]
[1776265374418,42.19,74245.05,10.6,0.16239,9e-05,15.70628]
[1776265380460,42.19,74248.23,10.6,0.16266,9e-05,15.7237]
[1776265383306,42.19,74246.81,10.6,0.16252,9e-05,15.71476]
[1776265387174,42.18,74256.74,10.6,0.16341,9e-05,15.77267]
[1776265388188,42.18,74255.47,10.6,0.16329,9e-05,15.76512]
[1776265388570,42.18,74257.43,10.6,0.16346,9e-05,15.77617]
[1776265389812,42.18,74260.59,10.6,0.16375,9e-05,15.79496]
[1776265393236,42.18,74248.65,10.6,0.16264,9e-05,15.72279]
[1776265399115,42.18,74251.1,10.6,0.16285,9e-05,15.73609]
[1776265404167,42.17,74252.82,10.6,0.16298,9e-05,15.74504]
[1776265409203,42.17,74254.66,10.6,0.16313,9e-05,15.75466]
[1776265411277,42.17,74254.45,10.6,0.1631,9e-05,15.75286]
[1776265416329,42.16,74254.08,10.6,0.16301,9e-05,15.74527]
[1776265417011,42.16,74252.5,10.6,0.16286,9e-05,15.73535]
[1776265417015,42.16,74252.5,10.6,0.16286,9e-05,15.73535]
[1776265417271,42.16,74252.5,10.6,0.16286,9e-05,15.73535]
[1776265417308,42.16,74248.74,10.6,0.16252,9e-05,15.71298]
[1776265417457,42.16,74248.74,10.6,0.16252,9e-05,15.71298]
[1776265417710,42.16,74248.74,10.6,0.16252,9e-05,15.71298]
[1776265418509,42.16,74239.12,10.6,0.16164,9e-05,15.65535]
[1776265418628,42.16,74239.12,10.6,0.16164,9e-05,15.65535]
[1776265419759,42.16,74236.47,10.6,0.16139,9e-05,15.63925]
[1776265419899,42.16,74234.27,10.6,0.16119,9e-05,15.62585]
[1776265423076,42.16,74223.77,10.6,0.16023,9e-05,15.56314]
[1776265426419,42.16,74222.1,10.6,0.16008,9e-05,15.55317]
[1776265426580,42.16,74222.1,10.6,0.16008,9e-05,15.55317]
[1776265426758,42.16,74222.1,10.6,0.16008,9e-05,15.55317]
[1776265427092,42.16,74222.1,10.6,0.16008,9e-05,15.55317]
[1776265427147,42.16,74215.87,10.6,0.15952,9e-05,15.5161]
[1776265428720,42.16,74210.48,10.6,0.15903,9e-05,15.4837]
[1776265429143,42.16,74210.48,10.6,0.15903,9e-05,15.4837]
[1776265429423,42.16,74212.62,10.6,0.15921,9e-05,15.49614]
[1776265430804,42.16,74212.58,10.6,0.15921,9e-05,15.49559]
[1776265431953,42.16,74212.88,10.6,0.15923,9e-05,15.49706]
[1776265432129,42.16,74214.01,10.6,0.15932,9e-05,15.50347]
[1776265434065,42.16,74222.64,10.6,0.1601,9e-05,15.55468]
[1776265434167,42.16,74222.64,10.6,0.1601,9e-05,15.55468]
[1776265434314,42.16,74222.64,10.6,0.1601,9e-05,15.55468]
[1776265434263,42.15,74220.66,10.6,0.15992,9e-05,15.54269]
[1776265434671,42.15,74220.66,10.6,0.15992,9e-05,15.54269]
[1776265434785,42.15,74220.66,10.6,0.15992,9e-05,15.54269]
[1776265434841,42.15,74243.96,10.6,0.16203,9e-05,15.68145]
[1776265435501,42.15,74243.96,10.6,0.16203,9e-05,15.68145]
[1776265436174,42.15,74255.3,10.6,0.16306,9e-05,15.74855]
[1776265436392,42.15,74255.3,10.6,0.16306,9e-05,15.74855]
[1776265436719,42.15,74255.3,10.6,0.16306,9e-05,15.74855]
[1776265436811,42.15,74255.3,10.6,0.16306,9e-05,15.74855]
[1776265437110,42.15,74255.3,10.6,0.16306,9e-05,15.74855]
[1776265440274,42.15,74239.24,10.6,0.16158,9e-05,15.65198]
[1776265440708,42.15,74239.24,10.6,0.16158,9e-05,15.65198]
[1776265440872,42.15,74239.24,10.6,0.16158,9e-05,15.65198]
[1776265441045,42.15,74239.24,10.6,0.16158,9e-05,15.65198]
[1776265441091,42.15,74239.24,10.6,0.16158,9e-05,15.65198]
[1776265441251,42.15,74226.71,10.6,0.16044,9e-05,15.57726]
[1776265443775,42.15,74220.05,10.6,0.15983,9e-05,15.5372]
[1776265447956,42.15,74218.52,10.6,0.15968,9e-05,15.52729]
[1776265447962,42.15,74216.98,10.6,0.15954,9e-05,15.51796]
[1776265448618,42.15,74216.98,10.6,0.15954,9e-05,15.51796]
[1776265448659,42.15,74216.98,10.6,0.15954,9e-05,15.51796]
[1776265449085,42.15,74216.98,10.6,0.15954,9e-05,15.51796]
[1776265449305,42.15,74203.09,10.6,0.15829,9e-05,15.43498]
[1776265449538,42.15,74203.09,10.6,0.15829,9e-05,15.43498]
[1776265449994,42.15,74203.09,10.6,0.15829,9e-05,15.43498]
[1776265450085,42.15,74203.09,10.6,0.15829,9e-05,15.43498]
[1776265450111,42.15,74189.3,10.6,0.15705,9e-05,15.35271]
[1776265450981,42.15,74189.3,10.6,0.15705,9e-05,15.35271]
[1776265451080,42.14,74185.05,10.6,0.15667,9e-05,15.32712]
[1776265454082,42.14,74170.97,10.6,0.15541,9e-05,15.2432]
[1776265456040,42.14,74169.94,10.6,0.15532,9e-05,15.2371]
[1776265456137,42.14,74169.94,10.6,0.15532,9e-05,15.2371]
[1776265459904,42.14,74167.87,10.6,0.15514,9e-05,15.22495]
[1776265466206,42.15,74166.64,10.6,0.15503,9e-05,15.21783]
[1776265466275,42.15,74166.64,10.6,0.15503,9e-05,15.21783]
[1776265466347,42.15,74166.64,10.6,0.15503,9e-05,15.21783]
[1776265467116,42.15,74167.88,10.6,0.15514,9e-05,15.22534]
[1776265467137,42.15,74179.77,10.6,0.1562,9e-05,15.29607]
[1776265473059,42.14,74177.66,10.6,0.15598,9e-05,15.27917]
[1776265473694,42.14,74177.99,10.6,0.156,9e-05,15.28109]
[1776265473927,42.14,74177.99,10.6,0.156,9e-05,15.28109]
[1776265474122,42.14,74177.99,10.6,0.156,9e-05,15.28109]
[1776265474320,42.14,74177.99,10.6,0.156,9e-05,15.28109]
[1776265474226,42.14,74167.22,10.6,0.15505,9e-05,15.21701]
[1776265475032,42.14,74167.22,10.6,0.15505,9e-05,15.21701]
[1776265475616,42.14,74159.11,10.6,0.15433,9e-05,15.16865]
[1776265475661,42.14,74159.11,10.6,0.15433,9e-05,15.16865]
[1776265476410,42.14,74161.25,10.6,0.15452,9e-05,15.18128]
[1776265477110,42.14,74161.25,10.6,0.15452,9e-05,15.18128]
[1776265477147,42.14,74161.96,10.6,0.15458,9e-05,15.1854]
[1776265477408,42.14,74161.96,10.6,0.15458,9e-05,15.1854]
[1776265477864,42.14,74161.96,10.6,0.15458,9e-05,15.1854]
[1776265478616,42.14,74162.14,10.6,0.15459,9e-05,15.18618]
[1776265479275,42.14,74162.14,10.6,0.15459,9e-05,15.18618]
[1776265480552,42.14,74156.93,10.6,0.15412,9e-05,15.15463]
[1776265482052,42.14,74149.67,10.6,0.15348,9e-05,15.11123]
[1776265485834,42.14,74144.3,10.6,0.15299,9e-05,15.07862]
[1776265491246,42.14,74141.24,10.6,0.15271,9e-05,15.05953]
[1776265494268,42.14,74151.64,10.6,0.15362,9e-05,15.12088]
[1776265499303,42.13,74148.38,10.6,0.15332,9e-05,15.10056]
[1776265499643,42.13,74148.38,10.6,0.15332,9e-05,15.10056]
[1776265499987,42.13,74148.38,10.6,0.15332,9e-05,15.10056]
[1776265502494,42.13,74147.38,10.6,0.15322,9e-05,15.09401]
[1776265502537,42.13,74147.38,10.6,0.15322,9e-05,15.09401]
[1776265503325,42.13,74147.38,10.6,0.15322,9e-05,15.09401]
[1776265503333,42.13,74147.38,10.6,0.15322,9e-05,15.09401]
[1776265503526,42.13,74155.52,10.6,0.15393,9e-05,15.14201]
[1776265506581,42.13,74149.05,10.6,0.15335,9e-05,15.10309]
[1776265507451,42.13,74150.78,10.6,0.1535,9e-05,15.11317]
[1776265508584,42.13,74152.64,10.6,0.15366,9e-05,15.1238]
[1776265514409,42.12,74156.84,10.6,0.15401,9e-05,15.14731]
[1776265515029,42.12,74156.84,10.6,0.15401,9e-05,15.14731]
[1776265516457,42.12,74156.69,10.6,0.15399,9e-05,15.14616]
[1776265516541,42.12,74156.69,10.6,0.15399,9e-05,15.14616]
[1776265518858,42.12,74149.81,10.6,0.15337,9e-05,15.10453]
[1776265522594,42.12,74150.12,10.6,0.15339,9e-05,15.10583]
[1776265522742,42.12,74150.12,10.6,0.15339,9e-05,15.10583]
[1776265522920,42.12,74150.12,10.6,0.15339,9e-05,15.10583]
[1776265523188,42.12,74150.12,10.6,0.15339,9e-05,15.10583]
[1776265523325,42.12,74150.12,10.6,0.15339,9e-05,15.10583]
[1776265523423,42.12,74154.6,10.6,0.15378,9e-05,15.13228]
[1776265523544,42.12,74154.6,10.6,0.15378,9e-05,15.13228]
[1776265523596,42.12,74154.6,10.6,0.15378,9e-05,15.13228]
[1776265524372,42.12,74123.83,10.6,0.15108,9e-05,14.949]
[1776265524736,42.12,74123.83,10.6,0.15108,9e-05,14.949]
[1776265524935,42.12,74126.77,10.6,0.15133,9e-05,14.96628]
[1776265530558,42.12,74126.94,10.6,0.15135,9e-05,14.96721]
[1776265536292,42.12,74128.58,10.6,0.15146,9e-05,14.97284]
[1776265542296,42.12,74125.35,10.6,0.15117,9e-05,14.95349]
[1776265543638,42.12,74125.02,10.6,0.15114,9e-05,14.95156]
[1776265546146,42.12,74121.52,10.6,0.15084,9e-05,14.93083]
[1776265550956,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551019,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551051,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551150,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551183,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551223,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551237,42.12,74120.88,10.6,0.15079,9e-05,14.92725]
[1776265551255,42.12,74111.77,10.6,0.15,9e-05,14.8732]
[1776265551579,42.12,74111.77,10.6,0.15,9e-05,14.8732]
[1776265552404,42.12,74100.45,10.6,0.14901,9e-05,14.80583]
[1776265552859,42.12,74100.45,10.6,0.14901,9e-05,14.80583]
[1776265552869,42.12,74100.45,10.6,0.14901,9e-05,14.80583]
[1776265553803,42.12,74096.76,10.6,0.1487,9e-05,14.78386]
[1776265559975,42.12,74093.75,10.6,0.14844,9e-05,14.7663]
[1776265561649,42.12,74099.53,10.6,0.14894,9e-05,14.8009]
[1776265561815,42.12,74099.53,10.6,0.14894,9e-05,14.8009]
[1776265563502,42.12,74085.94,10.6,0.14777,9e-05,14.72035]
[1776265565941,42.12,74075.78,10.6,0.1469,9e-05,14.6603]
[1776265566731,42.12,74072.58,10.6,0.14663,9e-05,14.64149]
[1776265571789,42.12,74068.41,10.6,0.14629,9e-05,14.6177]
[1776265576362,42.13,74062.77,10.6,0.14583,9e-05,14.58529]
[1776265577194,42.13,74060.91,10.6,0.14567,9e-05,14.57454]
[1776265577799,42.13,74058.92,10.6,0.14551,9e-05,14.56303]
[1776265578629,42.13,74052.73,10.6,0.14498,8e-05,14.52667]
[1776265579392,42.13,74052.73,10.6,0.14498,8e-05,14.52667]
[1776265580061,42.13,74049.36,10.6,0.1447,8e-05,14.50708]
[1776265580073,42.13,74049.36,10.6,0.1447,8e-05,14.50708]
[1776265581670,42.13,74039.54,10.6,0.14388,8e-05,14.44941]
[1776265582038,42.13,74039.54,10.6,0.14388,8e-05,14.44941]
[1776265582137,42.13,74040.13,10.6,0.14393,8e-05,14.45317]
[1776265585214,42.13,74041.27,10.6,0.14403,8e-05,14.46003]
[1776265585310,42.13,74041.71,10.6,0.14407,8e-05,14.46268]
[1776265586112,42.13,74041.71,10.6,0.14407,8e-05,14.46268]
[1776265586170,42.13,74041.71,10.6,0.14407,8e-05,14.46268]
[1776265586176,42.13,74043.85,10.6,0.14425,8e-05,14.47559]
[1776265589586,42.13,74050.81,10.6,0.14484,8e-05,14.51681]
[1776265590369,42.13,74053.91,10.6,0.14511,8e-05,14.53514]
[1776265595903,42.13,74058.1,10.6,0.14544,9e-05,14.55681]
[1776265596172,42.13,74058.1,10.6,0.14544,9e-05,14.55681]
[1776265598257,42.13,74058.78,10.6,0.14551,9e-05,14.56114]
[1776265602042,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603108,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603136,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603149,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603312,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603500,42.14,74074.76,10.6,0.14688,9e-05,14.65662]
[1776265603535,42.14,74076.51,10.6,0.14703,9e-05,14.66713]
[1776265604370,42.14,74076.51,10.6,0.14703,9e-05,14.66713]
[1776265604438,42.14,74086.92,10.6,0.14793,9e-05,14.72897]
[1776265606034,42.14,74087.93,10.6,0.14802,9e-05,14.73498]
[1776265607471,42.14,74091.29,10.6,0.1483,9e-05,14.75492]
[1776265607531,42.14,74091.26,10.6,0.1483,9e-05,14.75472]
[1776265607586,42.14,74091.26,10.6,0.1483,9e-05,14.75472]
[1776265607607,42.14,74091.26,10.6,0.1483,9e-05,14.75472]
[1776265608153,42.14,74091.26,10.6,0.1483,9e-05,14.75472]
[1776265609921,42.14,74104.3,10.6,0.14943,9e-05,14.83212]
[1776265610814,42.14,74104.93,10.6,0.14948,9e-05,14.83585]
[1776265611422,42.14,74102.66,10.6,0.14929,9e-05,14.82237]
[1776265616425,42.14,74099.36,10.6,0.149,9e-05,14.80292]
[1776265616523,42.14,74097.78,10.6,0.14887,9e-05,14.79358]
[1776265617037,42.14,74097.78,10.6,0.14887,9e-05,14.79358]
[1776265617055,42.14,74097.78,10.6,0.14887,9e-05,14.79358]
[1776265617266,42.14,74097.78,10.6,0.14887,9e-05,14.79358]
[1776265618859,42.14,74106.27,10.6,0.1496,9e-05,14.844]
[1776265621573,42.14,74110.43,10.6,0.14996,9e-05,14.86852]
[1776265622450,42.14,74114.9,10.6,0.15035,9e-05,14.89497]
[1776265623421,42.14,74114.9,10.6,0.15035,9e-05,14.89497]
[1776265624852,42.14,74110.96,10.6,0.15001,9e-05,14.87167]
[1776265628851,42.14,74109.4,10.6,0.14988,9e-05,14.86273]
[1776265629534,42.14,74101.21,10.6,0.14917,9e-05,14.81421]
[1776265633450,42.14,74090.87,10.6,0.14828,9e-05,14.75317]
[1776265636207,42.14,74091.24,10.6,0.14832,9e-05,14.75559]
[1776265636244,42.14,74091.24,10.6,0.14832,9e-05,14.75559]
[1776265636482,42.14,74085.11,10.6,0.14779,9e-05,14.71936]
[1776265637512,42.14,74072.93,10.6,0.14675,9e-05,14.6472]
[1776265643336,42.14,74067.59,10.6,0.1463,9e-05,14.61652]
[1776265644715,42.14,74066.5,10.6,0.14621,9e-05,14.61024]
[1776265651392,42.15,74071.03,10.6,0.14658,9e-05,14.63411]
[1776265656306,42.15,74075.55,10.6,0.14698,9e-05,14.66126]
[1776265656495,42.15,74075.55,10.6,0.14698,9e-05,14.66126]
[1776265656566,42.15,74075.55,10.6,0.14698,9e-05,14.66126]
[1776265657045,42.15,74082.75,10.6,0.14759,9e-05,14.704]
[1776265657434,42.15,74089.35,10.6,0.14816,9e-05,14.74318]
[1776265658899,42.15,74086.34,10.6,0.14791,9e-05,14.72547]
[1776265658920,42.15,74086.34,10.6,0.14791,9e-05,14.72547]
[1776265658936,42.15,74086.34,10.6,0.14791,9e-05,14.72547]
[1776265659448,42.15,74080.36,10.6,0.14739,9e-05,14.6901]
[1776265662468,42.15,74068.23,10.6,0.14636,9e-05,14.61851]
[1776265665551,42.15,74058.51,10.6,0.14553,9e-05,14.56114]
[1776265666991,42.15,74046.22,10.6,0.1445,8e-05,14.48879]
[1776265667319,42.15,74046.22,10.6,0.1445,8e-05,14.48879]
[1776265670234,42.15,74044.88,10.6,0.14439,8e-05,14.48126]
[1776265670260,42.15,74044.88,10.6,0.14439,8e-05,14.48126]
[1776265670317,42.15,74044.88,10.6,0.14439,8e-05,14.48126]
[1776265670554,42.15,74042.33,10.6,0.14418,8e-05,14.46634]
[1776265672439,42.15,74038.84,10.6,0.14388,8e-05,14.44566]
[1776265672456,42.15,74038.84,10.6,0.14388,8e-05,14.44566]
[1776265672539,42.15,74039.1,10.6,0.1439,8e-05,14.44718]
[1776265674315,42.15,74038.95,10.6,0.14389,8e-05,14.44631]
[1776265674553,42.15,74032.6,10.6,0.14336,8e-05,14.40898]
[1776265675166,42.15,74032.6,10.6,0.14336,8e-05,14.40898]
[1776265675560,42.15,74024.19,10.6,0.14265,8e-05,14.3593]
[1776265675925,42.15,74024.19,10.6,0.14265,8e-05,14.3593]
[1776265676481,42.15,74024.19,10.6,0.14265,8e-05,14.3593]
[1776265681240,42.15,74020.17,10.6,0.14232,8e-05,14.33581]
[1776265681877,42.15,74014.23,10.6,0.14182,8e-05,14.30073]
[1776265682583,42.15,74014.23,10.6,0.14182,8e-05,14.30073]
[1776265682808,42.15,74000.6,10.6,0.14068,8e-05,14.22036]
[1776265684234,42.15,74000.6,10.6,0.14068,8e-05,14.22036]
[1776265684446,42.15,74000.6,10.6,0.14068,8e-05,14.22036]
[1776265684492,42.15,73993.96,10.6,0.14013,8e-05,14.18129]
[1776265685607,42.15,73993.96,10.6,0.14013,8e-05,14.18129]
[1776265685830,42.15,74001.39,10.6,0.14075,8e-05,14.22504]
[1776265686153,42.15,74009.22,10.6,0.1414,8e-05,14.27111]
[1776265686956,42.15,74009.22,10.6,0.1414,8e-05,14.27111]
[1776265687404,42.15,74016.54,10.6,0.14201,8e-05,14.31435]
[1776265689944,42.15,74007.0,10.6,0.14121,8e-05,14.2576]
[1776265689950,42.15,74008.35,10.6,0.14132,8e-05,14.26539]
[1776265692873,42.15,74008.71,10.6,0.14135,8e-05,14.26757]
[1776265695277,42.15,74016.32,10.6,0.14199,8e-05,14.31254]
[1776265696656,42.15,74021.18,10.6,0.14239,8e-05,14.34116]
[1776265696761,42.15,74021.18,10.6,0.14239,8e-05,14.34116]
[1776265697358,42.15,74021.18,10.6,0.14239,8e-05,14.34116]
[1776265702764,42.15,74022.14,10.6,0.14247,8e-05,14.34634]
[1776265707059,42.15,74023.53,10.6,0.14258,8e-05,14.35428]
[1776265707697,42.15,74023.57,10.6,0.14258,8e-05,14.35443]
[1776265713118,42.15,74020.09,10.6,0.14225,8e-05,14.32949]
[1776265714013,42.15,74020.66,10.6,0.1423,8e-05,14.33279]
[1776265718637,42.15,74029.63,10.6,0.14305,8e-05,14.38545]
[1776265719760,42.15,74031.17,10.6,0.14317,8e-05,14.39426]
[1776265723301,42.14,74034.27,10.6,0.14343,8e-05,14.41213]
[1776265724697,42.14,74028.7,10.6,0.14295,8e-05,14.37887]
[1776265724920,42.14,74015.57,10.6,0.14185,8e-05,14.30116]
[1776265725807,42.14,74015.57,10.6,0.14185,8e-05,14.30116]
[1776265728620,42.14,74016.59,10.6,0.14193,8e-05,14.30715]
[1776265729325,42.14,74017.47,10.6,0.14201,8e-05,14.31231]
[1776265729657,42.14,74017.47,10.6,0.14201,8e-05,14.31231]
[1776265730715,42.14,74023.52,10.6,0.14251,8e-05,14.34794]
[1776265731076,42.14,74023.52,10.6,0.14251,8e-05,14.34794]
[1776265733795,42.14,74034.29,10.6,0.14341,8e-05,14.41115]
[1776265740042,42.14,74037.28,10.6,0.14365,8e-05,14.42767]
[1776265742050,42.14,74036.61,10.6,0.14359,8e-05,14.42352]
[1776265742343,42.14,74036.61,10.6,0.14359,8e-05,14.42352]
[1776265742446,42.14,74036.61,10.6,0.14359,8e-05,14.42352]
[1776265742637,42.14,74036.61,10.6,0.14359,8e-05,14.42352]
[1776265742653,42.14,74036.61,10.6,0.14359,8e-05,14.42352]
[1776265742588,42.14,74037.4,10.6,0.14365,8e-05,14.42801]
[1776265743571,42.14,74054.87,10.6,0.14513,8e-05,14.53166]
[1776265745431,42.14,74058.33,10.6,0.14543,9e-05,14.55225]
[1776265745446,42.14,74056.81,10.6,0.1453,9e-05,14.54333]
[1776265750802,42.14,74056.62,10.6,0.14529,8e-05,14.54272]
[1776265751034,42.14,74056.62,10.6,0.14529,8e-05,14.54272]
[1776265751444,42.14,74056.62,10.6,0.14529,8e-05,14.54272]
[1776265751514,42.14,74052.52,10.6,0.14495,8e-05,14.51856]
[1776265751796,42.14,74052.52,10.6,0.14495,8e-05,14.51856]
[1776265752652,42.14,74040.35,10.6,0.14391,8e-05,14.44627]
[1776265753258,42.14,74040.35,10.6,0.14391,8e-05,14.44627]
[1776265754199,42.14,74036.32,10.6,0.14357,8e-05,14.42224]
[1776265755402,42.14,74036.42,10.6,0.14358,8e-05,14.42268]
[1776265757548,42.14,74036.46,10.6,0.14357,8e-05,14.42259]
[1776265758330,42.14,74036.75,10.6,0.1436,8e-05,14.42415]
[1776265760157,42.14,74036.81,10.6,0.1436,8e-05,14.42418]
[1776265761498,42.14,74035.96,10.6,0.14352,8e-05,14.41899]
[1776265761879,42.14,74034.69,10.6,0.14341,8e-05,14.41133]
[1776265761963,42.14,74034.69,10.6,0.14341,8e-05,14.41133]
[1776265762001,42.14,74034.69,10.6,0.14341,8e-05,14.41133]
[1776265762204,42.14,74034.69,10.6,0.14341,8e-05,14.41133]
[1776265762398,42.14,74034.69,10.6,0.14341,8e-05,14.41133]
[1776265762576,42.14,74018.33,10.6,0.14204,8e-05,14.31448]
[1776265768235,42.14,74019.15,10.6,0.14211,8e-05,14.31935]
[1776265769547,42.14,74019.15,10.6,0.14211,8e-05,14.31935]
[1776265774858,42.14,74020.13,10.6,0.14216,8e-05,14.32126]
[1776265775694,42.14,74020.13,10.6,0.14216,8e-05,14.32126]
[1776265776459,42.14,74024.74,10.6,0.14254,8e-05,14.34848]
[1776265776496,42.14,74024.74,10.6,0.14254,8e-05,14.34848]
[1776265778113,42.14,74029.87,10.6,0.14297,8e-05,14.37868]
[1776265778525,42.14,74029.87,10.6,0.14297,8e-05,14.37868]
[1776265778612,42.14,74037.32,10.6,0.1436,8e-05,14.42264]
[1776265778812,42.14,74037.32,10.6,0.1436,8e-05,14.42264]
[1776265778881,42.14,74037.32,10.6,0.1436,8e-05,14.42264]
[1776265778905,42.14,74037.32,10.6,0.1436,8e-05,14.42264]
[1776265779365,42.14,74055.09,10.6,0.14511,8e-05,14.52785]
[1776265780740,42.13,74057.17,10.6,0.14528,9e-05,14.53987]
[1776265781380,42.13,74057.17,10.6,0.14528,9e-05,14.53987]
[1776265781406,42.13,74057.17,10.6,0.14528,9e-05,14.53987]
[1776265781682,42.13,74057.17,10.6,0.14528,9e-05,14.53987]
[1776265781481,42.13,74057.22,10.6,0.14528,9e-05,14.53986]
[1776265782342,42.13,74057.16,10.6,0.14527,9e-05,14.53941]
[1776265783429,42.13,74057.16,10.6,0.14527,9e-05,14.53941]
[1776265783530,42.13,74057.32,10.6,0.14529,9e-05,14.54047]
[1776265789075,42.13,74058.92,10.6,0.14542,9e-05,14.54956]
[1776265792695,42.13,74048.3,10.6,0.14451,8e-05,14.48636]
[1776265798462,42.13,74050.34,10.6,0.14468,8e-05,14.49855]
[1776265801363,42.13,74050.47,10.6,0.1447,8e-05,14.49929]
[1776265801411,42.13,74050.47,10.6,0.1447,8e-05,14.49929]
[1776265801484,42.13,74050.47,10.6,0.1447,8e-05,14.49929]
[1776265801543,42.13,74050.47,10.6,0.1447,8e-05,14.49929]
[1776265801558,42.13,74050.47,10.6,0.1447,8e-05,14.49929]
[1776265801601,42.13,74042.63,10.6,0.14403,8e-05,14.45288]
[1776265804169,42.13,74038.59,10.6,0.14369,8e-05,14.42869]
[1776265804729,42.13,74038.59,10.6,0.14369,8e-05,14.42869]
[1776265806141,42.13,74042.71,10.6,0.14403,8e-05,14.45278]
[1776265807452,42.13,74042.89,10.6,0.14404,8e-05,14.45367]
[1776265807556,42.13,74042.89,10.6,0.14404,8e-05,14.45367]
[1776265807598,42.13,74030.84,10.6,0.14302,8e-05,14.38224]
[1776265807762,42.13,74030.84,10.6,0.14302,8e-05,14.38224]
[1776265809110,42.13,74027.8,10.6,0.14277,8e-05,14.3642]
[1776265810450,42.13,74027.97,10.6,0.14278,8e-05,14.36515]
[1776265812327,42.13,74027.31,10.6,0.14272,8e-05,14.36113]
[1776265813574,42.13,74011.38,10.6,0.14139,8e-05,14.26692]
[1776265818610,42.13,74008.79,10.6,0.14118,8e-05,14.25197]
[1776265823643,42.13,74019.69,10.6,0.14209,8e-05,14.31668]
[1776265823866,42.13,74019.69,10.6,0.14209,8e-05,14.31668]
[1776265826696,42.13,74025.96,10.6,0.14262,8e-05,14.35374]
[1776265826855,42.13,74024.08,10.6,0.14246,8e-05,14.34255]
[1776265827124,42.13,74024.08,10.6,0.14246,8e-05,14.34255]
[1776265827671,42.13,74007.72,10.6,0.14109,8e-05,14.24583]
[1776265828851,42.13,74011.28,10.6,0.14138,8e-05,14.26657]
[1776265829946,42.13,74013.07,10.6,0.14153,8e-05,14.27699]
[1776265830019,42.13,74013.07,10.6,0.14153,8e-05,14.27681]
[1776265835728,42.13,74000.99,10.6,0.14049,8e-05,14.20176]
[1776265840338,42.13,74003.44,10.6,0.1407,8e-05,14.21672]
[1776265845801,42.13,74006.54,10.6,0.14097,8e-05,14.23555]
[1776265846798,42.13,74006.54,10.6,0.14097,8e-05,14.23555]
[1776265851843,42.13,74006.77,10.6,0.141,8e-05,14.23743]
[1776265857279,42.13,74006.01,10.6,0.14094,8e-05,14.23317]
[1776265862004,42.14,73998.29,10.6,0.1403,8e-05,14.18812]
[1776265865494,42.14,74004.94,10.6,0.14086,8e-05,14.22762]
[1776265868279,42.14,74010.53,10.6,0.14133,8e-05,14.26075]
[1776265868515,42.14,74010.53,10.6,0.14133,8e-05,14.26075]
[1776265868840,42.14,74010.82,10.6,0.14135,8e-05,14.26248]
[1776265869114,42.14,74010.82,10.6,0.14135,8e-05,14.26248]
[1776265869328,42.14,74022.38,10.6,0.14232,8e-05,14.33077]
[1776265870442,42.14,74022.38,10.6,0.14232,8e-05,14.33077]
[1776265870695,42.14,74022.38,10.6,0.14232,8e-05,14.33077]
[1776265870784,42.14,74033.84,10.6,0.14328,8e-05,14.39844]
[1776265871622,42.14,74033.84,10.6,0.14328,8e-05,14.39844]
[1776265871648,42.14,74046.04,10.6,0.14431,8e-05,14.47045]
[1776265874006,42.14,74056.0,10.6,0.14516,8e-05,14.52969]
[1776265874755,42.14,74056.0,10.6,0.14516,8e-05,14.52969]
[1776265874814,42.14,74056.0,10.6,0.14516,8e-05,14.52969]
[1776265874906,42.14,74054.16,10.6,0.145,8e-05,14.51889]
[1776265878063,42.14,74062.4,10.6,0.14571,9e-05,14.56789]
[1776265878153,42.14,74062.47,10.6,0.14571,9e-05,14.56834]
[1776265879739,42.14,74062.47,10.6,0.14571,9e-05,14.56834]
[1776265879779,42.14,74062.47,10.6,0.14571,9e-05,14.56834]
[1776265880325,42.14,74062.33,10.6,0.1457,9e-05,14.56755]
[1776265884951,42.14,74061.8,10.6,0.14566,9e-05,14.56451]
[1776265885087,42.14,74060.42,10.6,0.14554,9e-05,14.55636]
[1776265886291,42.14,74060.42,10.6,0.14554,9e-05,14.55636]
[1776265886338,42.14,74057.21,10.6,0.14527,9e-05,14.5374]
[1776265891769,42.14,74055.29,10.6,0.14511,8e-05,14.52638]
[1776265897171,42.14,74055.17,10.6,0.14508,8e-05,14.52232]
[1776265902749,42.14,74062.08,10.6,0.14567,9e-05,14.56358]
[1776265902838,42.14,74066.27,10.6,0.14603,9e-05,14.58842]
[1776265904639,42.14,74051.32,10.6,0.14476,8e-05,14.49998]
[1776265910263,42.14,74053.24,10.6,0.14493,8e-05,14.51202]
[1776265914486,42.14,74055.31,10.6,0.14511,8e-05,14.5246]
[1776265914528,42.14,74055.99,10.6,0.14517,8e-05,14.52872]
[1776265915084,42.14,74055.99,10.6,0.14517,8e-05,14.52872]
[1776265915298,42.14,74073.82,10.6,0.14669,9e-05,14.63438]
[1776265916858,42.14,74073.82,10.6,0.14669,9e-05,14.63438]
[1776265917106,42.14,74074.22,10.6,0.14673,9e-05,14.63666]
[1776265917606,42.14,74074.22,10.6,0.14673,9e-05,14.63666]
[1776265917697,42.14,74069.28,10.6,0.1463,9e-05,14.6073]
[1776265921317,42.14,74063.88,10.6,0.14584,9e-05,14.57527]
[1776265921913,42.14,74063.88,10.6,0.14584,9e-05,14.57527]
[1776265921765,42.14,74085.98,10.6,0.14773,9e-05,14.70622]
[1776265922159,42.14,74085.98,10.6,0.14773,9e-05,14.70622]
[1776265922760,42.14,74085.98,10.6,0.14773,9e-05,14.70622]
[1776265922832,42.14,74105.76,10.6,0.14944,9e-05,14.82347]
[1776265923252,42.14,74105.76,10.6,0.14944,9e-05,14.82347]
[1776265923375,42.14,74105.76,10.6,0.14944,9e-05,14.82347]
[1776265923438,42.14,74105.76,10.6,0.14944,9e-05,14.82347]
[1776265923911,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265924066,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265924171,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265924450,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265925071,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265925158,42.14,74116.06,10.6,0.15033,9e-05,14.88449]
[1776265924583,42.14,74090.54,10.6,0.14812,9e-05,14.7331]
[1776265927138,42.14,74085.48,10.6,0.14768,9e-05,14.70289]
[1776265927417,42.14,74085.4,10.6,0.14768,9e-05,14.70237]
[1776265931507,42.14,74092.36,10.6,0.14827,9e-05,14.74365]
[1776265931667,42.14,74092.36,10.6,0.14827,9e-05,14.74365]
[1776265931707,42.14,74092.36,10.6,0.14827,9e-05,14.74365]
[1776265931752,42.14,74092.36,10.6,0.14827,9e-05,14.74365]
[1776265931799,42.14,74092.36,10.6,0.14827,9e-05,14.74365]
[1776265932549,42.14,74094.29,10.6,0.14844,9e-05,14.75502]
[1776265932639,42.14,74094.29,10.6,0.14844,9e-05,14.75502]
[1776265932715,42.14,74094.29,10.6,0.14844,9e-05,14.75502]
[1776265932748,42.14,74108.93,10.6,0.1497,9e-05,14.84177]
[1776265933553,42.14,74108.93,10.6,0.1497,9e-05,14.84177]
[1776265933682,42.14,74108.93,10.6,0.1497,9e-05,14.84177]
[1776265933744,42.14,74108.93,10.6,0.1497,9e-05,14.84177]
[1776265933790,42.14,74123.83,10.6,0.151,9e-05,14.93012]
[1776265934757,42.14,74123.83,10.6,0.151,9e-05,14.93012]
[1776265935008,42.14,74129.78,10.6,0.15151,9e-05,14.96523]
[1776265935522,42.14,74129.78,10.6,0.15151,9e-05,14.96523]
[1776265935866,42.14,74131.88,10.6,0.15169,9e-05,14.97742]
[1776265937311,42.14,74126.96,10.6,0.15126,9e-05,14.94811]
[1776265937369,42.14,74126.96,10.6,0.15126,9e-05,14.94811]
[1776265937457,42.14,74126.96,10.6,0.15126,9e-05,14.94811]
[1776265942045,42.14,74117.63,10.6,0.15045,9e-05,14.89263]
[1776265942103,42.14,74117.63,10.6,0.15045,9e-05,14.89263]
[1776265942660,42.14,74118.6,10.6,0.15053,9e-05,14.89842]
[1776265942751,42.14,74118.6,10.6,0.15053,9e-05,14.89842]
[1776265942759,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265942937,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265942965,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265943057,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265943459,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265943575,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265943632,42.14,74098.47,10.6,0.14879,9e-05,14.77897]
[1776265943720,42.14,74060.19,10.6,0.1455,9e-05,14.55185]
[1776265943928,42.14,74060.19,10.6,0.1455,9e-05,14.55185]
[1776265944238,42.14,74060.19,10.6,0.1455,9e-05,14.55185]
[1776265944784,42.14,74072.53,10.6,0.14656,9e-05,14.62503]
[1776265947409,42.14,74070.0,10.6,0.14634,9e-05,14.61002]
[1776265949276,42.14,74060.09,10.6,0.1455,9e-05,14.55134]
[1776265949415,42.14,74060.09,10.6,0.1455,9e-05,14.55134]
[1776265949424,42.14,74060.09,10.6,0.1455,9e-05,14.55134]
[1776265949624,42.14,74064.7,10.6,0.14589,9e-05,14.57874]
[1776265955626,42.14,74066.95,10.6,0.14605,9e-05,14.5879]
[1776265960906,42.14,74066.16,10.6,0.14598,9e-05,14.58334]
[1776265968615,42.14,74066.23,10.6,0.14598,9e-05,14.58355]
[1776265968636,42.14,74066.23,10.6,0.14598,9e-05,14.58355]
[1776265968718,42.14,74067.67,10.6,0.14611,9e-05,14.59197]
[1776265972875,42.14,74068.81,10.6,0.1462,9e-05,14.59868]
[1776265972889,42.14,74068.81,10.6,0.1462,9e-05,14.59868]
[1776265973838,42.14,74069.57,10.6,0.14627,9e-05,14.60319]
[1776265973856,42.14,74081.75,10.6,0.14731,9e-05,14.67536]
[1776265975006,42.14,74084.49,10.6,0.14755,9e-05,14.69163]
[1776265976709,42.14,74084.78,10.6,0.14757,9e-05,14.69336]
[1776265976793,42.14,74088.01,10.6,0.14785,9e-05,14.71252]
[1776265981827,42.14,74092.48,10.6,0.14823,9e-05,14.73886]
[1776265986236,42.14,74098.57,10.6,0.14875,9e-05,14.77471]
[1776265986907,42.14,74098.57,10.6,0.14875,9e-05,14.77471]
[1776265987185,42.14,74106.73,10.6,0.14946,9e-05,14.82316]
[1776265987869,42.14,74114.05,10.6,0.15009,9e-05,14.86656]
[1776265989666,42.14,74113.5,10.6,0.15004,9e-05,14.86318]
[1776265989700,42.14,74113.5,10.6,0.15004,9e-05,14.86318]
[1776265989705,42.14,74113.5,10.6,0.15004,9e-05,14.86318]
[1776265989913,42.14,74113.5,10.6,0.15004,9e-05,14.86318]
[1776265989928,42.14,74114.7,10.6,0.15015,9e-05,14.8702]
[1776265990232,42.14,74114.7,10.6,0.15015,9e-05,14.8702]
[1776265990890,42.14,74125.67,10.6,0.1511,9e-05,14.93538]
[1776265992193,42.14,74126.78,10.6,0.1512,9e-05,14.94194]
[1776265997939,42.14,74126.69,10.6,0.15119,9e-05,14.94123]
[1776266000597,42.14,74125.81,10.6,0.15111,9e-05,14.93594]
[1776266000960,42.14,74122.31,10.6,0.1508,9e-05,14.91512]
[1776266006151,42.14,74120.07,10.6,0.1506,9e-05,14.90102]
[1776266006973,42.14,74116.12,10.6,0.15025,9e-05,14.87746]
[1776266012180,42.13,74108.63,10.6,0.14957,9e-05,14.82877]
[1776266016119,42.13,74111.46,10.6,0.14981,9e-05,14.84537]
[1776266016143,42.13,74111.46,10.6,0.14981,9e-05,14.84537]
[1776266016241,42.13,74113.96,10.6,0.15003,9e-05,14.86021]
[1776266017470,42.13,74113.96,10.6,0.15003,9e-05,14.86021]
[1776266020518,42.13,74116.24,10.6,0.15022,9e-05,14.87349]
[1776266020619,42.13,74116.24,10.6,0.15022,9e-05,14.87349]
[1776266020840,42.13,74115.08,10.6,0.15012,9e-05,14.86643]
[1776266023309,42.13,74107.48,10.6,0.14946,9e-05,14.82129]
[1776266023584,42.13,74107.48,10.6,0.14946,9e-05,14.82129]
[1776266024628,42.13,74107.48,10.6,0.14946,9e-05,14.82129]
[1776266027868,42.13,74097.39,10.6,0.14859,9e-05,14.76158]
[1776266036306,42.14,74099.08,10.6,0.14874,9e-05,14.77233]
[1776266039480,42.14,74099.15,10.6,0.14876,9e-05,14.77325]
[1776266043210,42.14,74108.26,10.6,0.14955,9e-05,14.82759]
[1776266043256,42.14,74111.44,10.6,0.14983,9e-05,14.84649]
[1776266044802,42.14,74111.44,10.6,0.14983,9e-05,14.84649]
[1776266046827,42.14,74112.26,10.6,0.1499,9e-05,14.85135]
[1776266047582,42.14,74112.36,10.6,0.14991,9e-05,14.85193]
[1776266050228,42.14,74112.66,10.6,0.14993,9e-05,14.85369]
[1776266050384,42.14,74112.66,10.6,0.14993,9e-05,14.85369]
[1776266054979,42.14,74126.17,10.6,0.1511,9e-05,14.9336]
[1776266055017,42.14,74126.17,10.6,0.1511,9e-05,14.9336]
[1776266055027,42.14,74126.17,10.6,0.1511,9e-05,14.9336]
[1776266055051,42.14,74126.17,10.6,0.1511,9e-05,14.9336]
[1776266055473,42.14,74127.93,10.6,0.15125,9e-05,14.94391]
[1776266055573,42.14,74127.93,10.6,0.15125,9e-05,14.94391]
[1776266055851,42.14,74139.83,10.6,0.15229,9e-05,15.01435]
[1776266058225,42.13,74149.21,10.6,0.15311,9e-05,15.06979]
[1776266058468,42.13,74149.21,10.6,0.15311,9e-05,15.06979]
[1776266058503,42.13,74149.21,10.6,0.15311,9e-05,15.06979]
[1776266059053,42.13,74150.38,10.6,0.15321,9e-05,15.07658]
[1776266064403,42.13,74152.0,10.6,0.15334,9e-05,15.08532]
[1776266069936,42.13,74151.46,10.6,0.15328,9e-05,15.08137]
[1776266075508,42.13,74150.05,10.6,0.15311,9e-05,15.06791]
[1776266078630,42.13,74153.79,10.6,0.15343,9e-05,15.08959]
[1776266078654,42.13,74153.79,10.6,0.15343,9e-05,15.08959]
[1776266078750,42.13,74153.79,10.6,0.15343,9e-05,15.08959]
[1776266078830,42.13,74153.79,10.6,0.15343,9e-05,15.08959]
[1776266078945,42.13,74153.79,10.6,0.15343,9e-05,15.08959]
[1776266079390,42.12,74155.33,10.6,0.15356,9e-05,15.0983]
[1776266079508,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080244,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080543,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080623,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080764,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080882,42.12,74168.44,10.6,0.15472,9e-05,15.17626]
[1776266080899,42.12,74180.86,10.6,0.15581,9e-05,15.24976]
[1776266081628,42.12,74180.86,10.6,0.15581,9e-05,15.24976]
[1776266081687,42.12,74180.86,10.6,0.15581,9e-05,15.24976]
[1776266081804,42.12,74180.86,10.6,0.15581,9e-05,15.24976]
[1776266081935,42.12,74180.86,10.6,0.15581,9e-05,15.24976]
[1776266082037,42.12,74182.96,10.6,0.156,9e-05,15.26201]
[1776266082653,42.12,74182.96,10.6,0.156,9e-05,15.26201]
[1776266082849,42.12,74182.96,10.6,0.156,9e-05,15.26201]
[1776266082874,42.12,74182.96,10.6,0.156,9e-05,15.26201]
[1776266082891,42.12,74182.96,10.6,0.156,9e-05,15.26201]
[1776266082986,42.12,74195.25,10.6,0.15709,9e-05,15.33498]
[1776266083579,42.12,74195.25,10.6,0.15709,9e-05,15.33498]
[1776266083606,42.12,74195.25,10.6,0.15709,9e-05,15.33498]
[1776266083924,42.12,74195.25,10.6,0.15709,9e-05,15.33498]
[1776266083980,42.12,74209.41,10.6,0.15836,9e-05,15.41892]
[1776266085026,42.12,74209.41,10.6,0.15836,9e-05,15.41892]
[1776266085615,42.12,74213.96,10.6,0.15876,9e-05,15.44575]
[1776266086362,42.12,74215.21,10.6,0.15888,9e-05,15.45319]
[1776266086599,42.12,74215.21,10.6,0.15888,9e-05,15.45319]
[1776266087031,42.12,74215.21,10.6,0.15888,9e-05,15.45319]
[1776266087007,42.12,74221.26,10.6,0.15941,9e-05,15.48862]
[1776266088218,42.12,74225.88,10.6,0.15983,9e-05,15.51612]
[1776266088524,42.12,74225.88,10.6,0.15983,9e-05,15.51612]
[1776266088572,42.12,74238.57,10.6,0.16098,9e-05,15.59152]
[1776266089161,42.12,74238.57,10.6,0.16098,9e-05,15.59152]
[1776266089230,42.12,74238.57,10.6,0.16098,9e-05,15.59152]
[1776266091117,42.12,74243.02,10.6,0.16137,9e-05,15.61754]
[1776266093090,42.12,74250.62,10.6,0.16206,9e-05,15.66215]
[1776266095942,42.11,74252.54,10.6,0.16222,9e-05,15.67286]
[1776266096052,42.11,74252.54,10.6,0.16222,9e-05,15.67286]
[1776266096054,42.11,74253.29,10.6,0.16228,9e-05,15.67654]
[1776266096421,42.11,74253.29,10.6,0.16228,9e-05,15.67654]
[1776266096447,42.11,74253.29,10.6,0.16228,9e-05,15.67654]
[1776266096732,42.11,74253.29,10.6,0.16228,9e-05,15.67654]
[1776266096893,42.11,74253.29,10.6,0.16228,9e-05,15.67654]
[1776266096956,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097414,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097449,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097552,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097627,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097696,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097895,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266098122,42.11,74267.75,10.6,0.1636,9e-05,15.76266]
[1776266097919,42.11,74292.11,10.6,0.16584,9e-05,15.90753]
[1776266098442,42.11,74292.11,10.6,0.16584,9e-05,15.90753]
[1776266098602,42.11,74292.11,10.6,0.16584,9e-05,15.90753]
[1776266099056,42.11,74292.11,10.6,0.16584,9e-05,15.90753]
[1776266099038,42.11,74306.75,10.6,0.1672,9e-05,15.99442]
[1776266099122,42.11,74306.75,10.6,0.1672,9e-05,15.99442]
[1776266099323,42.11,74306.75,10.6,0.1672,9e-05,15.99442]
[1776266099601,42.11,74306.75,10.6,0.1672,9e-05,15.99442]
[1776266099930,42.11,74300.72,10.6,0.16663,9e-05,15.95825]
[1776266100813,42.11,74300.72,10.6,0.16663,9e-05,15.95825]
[1776266101049,42.11,74300.72,10.6,0.16663,9e-05,15.95825]
[1776266101160,42.11,74301.52,10.6,0.16671,9e-05,15.96302]
[1776266101683,42.11,74308.9,10.6,0.16739,9e-05,16.00696]
[1776266104102,42.11,74301.87,10.6,0.16673,9e-05,15.96421]
[1776266104704,42.11,74312.47,10.6,0.16771,9e-05,16.02712]
[1776266106215,42.11,74310.43,10.6,0.16751,9e-05,16.01467]
[1776266107410,42.11,74305.06,10.6,0.16701,9e-05,15.98242]
[1776266107835,42.11,74305.06,10.6,0.16701,9e-05,15.98242]
[1776266108086,42.11,74305.06,10.6,0.16701,9e-05,15.98242]
[1776266108858,42.11,74298.7,10.6,0.16641,9e-05,15.94431]
[1776266109331,42.1,74306.52,10.6,0.16714,9e-05,15.99071]
[1776266109996,42.1,74306.52,10.6,0.16714,9e-05,15.99071]
[1776266110014,42.1,74310.11,10.6,0.16746,9e-05,16.01158]
[1776266110929,42.1,74310.11,10.6,0.16746,9e-05,16.01158]
[1776266111530,42.1,74308.52,10.6,0.16732,9e-05,16.00212]
[1776266111861,42.1,74308.52,10.6,0.16732,9e-05,16.00212]
[1776266112383,42.1,74304.35,10.6,0.16692,9e-05,15.97686]
[1776266113561,42.1,74295.59,10.6,0.1661,9e-05,15.9243]
[1776266113576,42.1,74295.59,10.6,0.1661,9e-05,15.9243]
[1776266113667,42.1,74295.59,10.6,0.1661,9e-05,15.9243]
[1776266114080,42.1,74295.59,10.6,0.1661,9e-05,15.9243]
[1776266114066,42.1,74288.86,10.6,0.16547,9e-05,15.8839]
[1776266114411,42.1,74288.86,10.6,0.16547,9e-05,15.8839]
[1776266115117,42.1,74288.86,10.6,0.16547,9e-05,15.8839]
[1776266115056,42.1,74276.77,10.6,0.16436,9e-05,15.81188]
[1776266115310,42.1,74276.77,10.6,0.16436,9e-05,15.81188]
[1776266115440,42.1,74276.77,10.6,0.16436,9e-05,15.81188]
[1776266115920,42.1,74276.77,10.6,0.16436,9e-05,15.81188]
[1776266116027,42.1,74264.36,10.6,0.1632,9e-05,15.73698]
[1776266116799,42.1,74264.36,10.6,0.1632,9e-05,15.73698]
[1776266117083,42.1,74262.29,10.6,0.16301,9e-05,15.72422]
[1776266117530,42.1,74262.29,10.6,0.16301,9e-05,15.72422]
[1776266118596,42.1,74258.73,10.6,0.16268,9e-05,15.70278]
[1776266121863,42.09,74273.06,10.6,0.16398,9e-05,15.78725]
[1776266122644,42.09,74273.06,10.6,0.16398,9e-05,15.78725]
[1776266123325,42.09,74275.92,10.6,0.16423,9e-05,15.80398]
[1776266124635,42.09,74269.79,10.6,0.16367,9e-05,15.76713]
[1776266129919,42.09,74259.74,10.6,0.16272,9e-05,15.70586]
[1776266135498,42.09,74253.13,10.6,0.16207,9e-05,15.66168]
[1776266140995,42.08,74259.45,10.6,0.16263,9e-05,15.69813]
[1776266146030,42.08,74257.84,10.6,0.16247,9e-05,15.68745]
[1776266151066,42.08,74254.09,10.6,0.16211,9e-05,15.66418]
[1776266153344,42.08,74256.77,10.6,0.16235,9e-05,15.67982]
[1776266153393,42.08,74256.77,10.6,0.16235,9e-05,15.67982]
[1776266153498,42.08,74256.77,10.6,0.16235,9e-05,15.67982]
[1776266153752,42.08,74256.77,10.6,0.16235,9e-05,15.67982]
[1776266153800,42.08,74256.77,10.6,0.16235,9e-05,15.67982]
[1776266154090,42.08,74271.52,10.6,0.1637,9e-05,15.76754]
[1776266155541,42.07,74276.18,10.6,0.16412,9e-05,15.79482]
[1776266155580,42.07,74276.18,10.6,0.16412,9e-05,15.79482]
[1776266155680,42.07,74276.18,10.6,0.16412,9e-05,15.79482]
[1776266156117,42.07,74276.18,10.6,0.16412,9e-05,15.79482]
[1776266156118,42.07,74285.23,10.6,0.16495,9e-05,15.84824]
[1776266160378,42.07,74288.67,10.6,0.16524,9e-05,15.86699]
[1776266162106,42.07,74289.03,10.6,0.16526,9e-05,15.86871]
[1776266162163,42.07,74289.03,10.6,0.16526,9e-05,15.86871]
[1776266162165,42.07,74289.03,10.6,0.16526,9e-05,15.86871]
[1776266162673,42.07,74288.51,10.6,0.16521,9e-05,15.86518]
[1776266162713,42.07,74288.51,10.6,0.16521,9e-05,15.86518]
[1776266162918,42.07,74288.51,10.6,0.16521,9e-05,15.86518]
[1776266163781,42.07,74294.55,10.6,0.16576,9e-05,15.90077]
[1776266164161,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266165633,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266165849,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266165913,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266165929,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266165963,42.06,74301.58,10.6,0.1664,9e-05,15.94221]
[1776266166064,42.06,74305.69,10.6,0.16677,9e-05,15.96599]
[1776266166722,42.06,74305.69,10.6,0.16677,9e-05,15.96599]
[1776266166826,42.06,74305.69,10.6,0.16677,9e-05,15.96599]
[1776266167561,42.06,74296.67,10.6,0.16593,9e-05,15.91177]
[1776266167752,42.06,74290.91,10.6,0.16539,9e-05,15.87703]
[1776266169636,42.06,74287.36,10.6,0.16506,9e-05,15.85586]
[1776266169638,42.06,74286.9,10.6,0.165,9e-05,15.85219]
[1776266173393,42.06,74287.35,10.6,0.16503,9e-05,15.85415]
[1776266174399,42.05,74287.11,10.6,0.165,9e-05,15.85199]
[1776266175408,42.05,74286.8,10.6,0.16496,9e-05,15.84975]
[1776266177692,42.05,74286.53,10.6,0.16493,9e-05,15.8478]
[1776266177703,42.05,74286.53,10.6,0.16493,9e-05,15.8478]
[1776266180799,42.05,74288.98,10.6,0.16514,9e-05,15.8613]
[1776266183581,42.05,74290.7,10.6,0.16528,9e-05,15.87049]
[1776266189616,42.04,74285.28,10.6,0.16474,9e-05,15.83569]
[1776266190641,42.04,74281.33,10.6,0.16437,9e-05,15.81184]
[1776266192260,42.04,74270.08,10.6,0.1633,9e-05,15.74023]
[1776266193084,42.04,74270.08,10.6,0.1633,9e-05,15.74023]
[1776266196396,42.03,74256.91,10.6,0.16208,9e-05,15.66094]
[1776266201431,42.03,74252.41,10.6,0.16166,9e-05,15.63349]
[1776266204672,42.03,74240.96,10.6,0.16061,9e-05,15.56485]
[1776266205349,42.03,74240.96,10.6,0.16061,9e-05,15.56485]
[1776266206167,42.03,74232.62,10.6,0.15985,9e-05,15.51491]
[1776266206444,42.03,74232.62,10.6,0.15985,9e-05,15.51491]
[1776266206807,42.03,74228.89,10.6,0.15951,9e-05,15.49254]
[1776266209630,42.03,74225.0,10.6,0.15915,9e-05,15.46906]
[1776266209650,42.03,74225.0,10.6,0.15915,9e-05,15.46906]
[1776266209909,42.03,74225.0,10.6,0.15915,9e-05,15.46906]
[1776266209940,42.03,74225.0,10.6,0.15915,9e-05,15.46906]
[1776266210866,42.03,74207.73,10.6,0.15759,9e-05,15.36534]
[1776266216474,42.03,74212.79,10.6,0.15803,9e-05,15.39502]
[1776266219155,42.03,74223.15,10.6,0.15896,9e-05,15.4563]
[1776266221866,42.03,74212.36,10.6,0.15798,9e-05,15.39145]
[1776266227431,42.02,74204.22,10.6,0.15723,9e-05,15.34187]
[1776266230256,42.02,74204.19,10.6,0.15723,9e-05,15.34142]
[1776266232734,42.02,74206.13,10.6,0.1574,9e-05,15.35279]
[1776266232950,42.02,74206.13,10.6,0.1574,9e-05,15.35279]
[1776266233252,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233301,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233344,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233381,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233708,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233825,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233884,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266233933,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266234090,42.02,74203.82,10.6,0.15719,9e-05,15.33889]
[1776266234150,42.02,74184.34,10.6,0.15544,9e-05,15.22242]
[1776266234520,42.02,74184.34,10.6,0.15544,9e-05,15.22242]
[1776266235321,42.02,74176.67,10.6,0.15475,9e-05,15.1764]
[1776266236110,42.02,74176.67,10.6,0.15475,9e-05,15.1764]
[1776266236113,42.02,74176.67,10.6,0.15475,9e-05,15.1764]
[1776266236179,42.02,74178.84,10.6,0.15494,9e-05,15.18891]
[1776266237541,42.02,74177.97,10.6,0.15486,9e-05,15.18344]
[1776266238472,42.02,74178.04,10.6,0.15486,9e-05,15.18358]
[1776266238709,42.02,74178.04,10.6,0.15486,9e-05,15.18358]
[1776266239442,42.02,74180.12,10.6,0.15504,9e-05,15.1957]
[1776266240133,42.02,74180.12,10.6,0.15504,9e-05,15.1957]
[1776266240398,42.02,74184.23,10.6,0.1554,9e-05,15.21992]
[1776266240421,42.02,74184.23,10.6,0.1554,9e-05,15.21992]
[1776266242108,42.01,74189.43,10.6,0.15586,9e-05,15.2506]
[1776266242741,42.01,74190.9,10.6,0.15599,9e-05,15.259]
[1776266243287,42.01,74191.32,10.6,0.15602,9e-05,15.26113]
[1776266243961,42.01,74191.32,10.6,0.15602,9e-05,15.26113]
[1776266244306,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266244447,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266244454,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266244957,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266245184,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266245193,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266245225,42.01,74189.36,10.6,0.15584,9e-05,15.24906]
[1776266245281,42.01,74182.62,10.6,0.15523,9e-05,15.20851]
[1776266245666,42.01,74182.62,10.6,0.15523,9e-05,15.20851]
[1776266245808,42.01,74182.62,10.6,0.15523,9e-05,15.20851]
[1776266245843,42.01,74169.63,10.6,0.15407,9e-05,15.13074]
[1776266248275,42.01,74170.67,10.6,0.15415,9e-05,15.13619]
[1776266249253,42.01,74171.15,10.6,0.15419,9e-05,15.13884]
[1776266254817,42.0,74179.28,10.6,0.15486,9e-05,15.18188]
[1776266256834,42.0,74167.43,10.6,0.1538,9e-05,15.1107]
[1776266258771,42.0,74164.33,10.6,0.15352,9e-05,15.09204]
[1776266263884,42.0,74164.1,10.6,0.15349,9e-05,15.08957]
[1776266266905,42.0,74174.55,10.6,0.1544,9e-05,15.15139]
[1776266267981,42.0,74174.55,10.6,0.1544,9e-05,15.15139]
[1776266270264,42.0,74179.94,10.6,0.15488,9e-05,15.18307]
[1776266270266,42.0,74179.94,10.6,0.15488,9e-05,15.18307]
[1776266270932,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271406,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271430,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271470,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271527,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271561,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271588,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271714,42.0,74182.64,10.6,0.15511,9e-05,15.19885]
[1776266271940,42.0,74186.11,10.6,0.15542,9e-05,15.21965]
[1776266272451,42.0,74186.11,10.6,0.15542,9e-05,15.21965]
[1776266273433,42.0,74189.33,10.6,0.15571,9e-05,15.23894]
[1776266273469,42.0,74189.33,10.6,0.15571,9e-05,15.23894]
[1776266274233,42.0,74189.33,10.6,0.15571,9e-05,15.23894]
[1776266277633,42.0,74196.42,10.6,0.15635,9e-05,15.2813]
[1776266278523,42.0,74189.68,10.6,0.15574,9e-05,15.24108]
[1776266278989,42.0,74185.48,10.6,0.15537,9e-05,15.21606]
[1776266282636,42.0,74182.3,10.6,0.15508,9e-05,15.19682]
[1776266283017,42.0,74176.45,10.6,0.15456,9e-05,15.16186]
[1776266284644,42.0,74176.45,10.6,0.15456,9e-05,15.162]
[1776266285181,42.0,74176.45,10.6,0.15456,9e-05,15.162]
[1776266285525,42.0,74176.95,10.6,0.15461,9e-05,15.16512]
[1776266290536,42.0,74183.98,10.6,0.15524,9e-05,15.20748]
[1776266292529,42.0,74185.91,10.6,0.15541,9e-05,15.21912]
[1776266292922,42.0,74185.91,10.6,0.15541,9e-05,15.21912]
[1776266293087,42.0,74188.57,10.6,0.15565,9e-05,15.23504]
[1776266294172,42.0,74188.57,10.6,0.15565,9e-05,15.23504]
[1776266294185,42.0,74188.57,10.6,0.15565,9e-05,15.23504]
[1776266294258,42.0,74190.89,10.6,0.15586,9e-05,15.24874]
[1776266296259,42.0,74192.17,10.6,0.15597,9e-05,15.25638]
[1776266297358,42.0,74193.43,10.6,0.15608,9e-05,15.2639]
[1776266303158,42.0,74194.08,10.6,0.15614,9e-05,15.26771]
[1776266308194,42.0,74192.08,10.6,0.15596,9e-05,15.25577]
[1776266310050,42.0,74190.1,10.6,0.15579,9e-05,15.24397]
[1776266310208,42.0,74188.08,10.6,0.15561,9e-05,15.23195]
[1776266315243,42.0,74182.54,10.6,0.15507,9e-05,15.19431]
[1776266320279,41.99,74182.77,10.6,0.15509,9e-05,15.19525]
[1776266321729,41.99,74182.49,10.6,0.15506,9e-05,15.19349]
[1776266322293,41.99,74181.76,10.6,0.15499,9e-05,15.18905]
[1776266323083,41.99,74181.76,10.6,0.15499,9e-05,15.18905]
[1776266323300,41.99,74176.92,10.6,0.15456,9e-05,15.16028]
[1776266328336,41.99,74170.02,10.6,0.15395,9e-05,15.11912]
[1776266331321,41.99,74169.91,10.6,0.15394,9e-05,15.11848]
[1776266331337,41.99,74171.74,10.6,0.15411,9e-05,15.12942]
[1776266331549,41.99,74171.74,10.6,0.15411,9e-05,15.12942]
[1776266332635,41.99,74177.21,10.6,0.15459,9e-05,15.16205]
[1776266333207,41.99,74177.21,10.6,0.15459,9e-05,15.16205]
[1776266336338,42.0,74183.74,10.6,0.15518,9e-05,15.20139]
[1776266336380,42.0,74182.05,10.6,0.15503,9e-05,15.19153]
[1776266340538,42.0,74188.88,10.6,0.15564,9e-05,15.23253]
[1776266343206,42.0,74195.54,10.6,0.15624,9e-05,15.27238]
[1776266346462,42.0,74207.41,10.6,0.1573,9e-05,15.34313]
[1776266351497,42.0,74199.11,10.6,0.15655,9e-05,15.29322]
[1776266356533,42.0,74201.23,10.6,0.15674,9e-05,15.30574]
[1776266361571,42.0,74197.26,10.6,0.15638,9e-05,15.28192]
[1776266364127,42.0,74194.39,10.6,0.15613,9e-05,15.26478]
[1776266364883,42.0,74192.4,10.6,0.15595,9e-05,15.25293]
[1776266364931,42.0,74192.4,10.6,0.15595,9e-05,15.25293]
[1776266365063,42.0,74186.67,10.6,0.15544,9e-05,15.21876]
[1776266365589,42.0,74186.67,10.6,0.15544,9e-05,15.21876]
[1776266365817,42.0,74186.67,10.6,0.15544,9e-05,15.21876]
[1776266365879,41.99,74171.27,10.6,0.15406,9e-05,15.12662]
[1776266368554,41.99,74164.63,10.6,0.15347,9e-05,15.08675]
[1776266373659,41.99,74170.54,10.6,0.15395,9e-05,15.11741]
[1776266378697,41.99,74167.15,10.6,0.15364,9e-05,15.09647]
[1776266383731,41.99,74163.87,10.6,0.15334,9e-05,15.07634]
[1776266389325,41.99,74163.51,10.6,0.1533,9e-05,15.07373]
[1776266394808,41.99,74162.76,10.6,0.15323,9e-05,15.06853]
[1776266397945,41.99,74163.17,10.6,0.15326,9e-05,15.07079]
[1776266402865,41.98,74152.59,10.6,0.15232,9e-05,15.00718]
[1776266408771,41.98,74150.04,10.6,0.1521,9e-05,14.99202]
[1776266414948,41.99,74145.75,10.6,0.15172,9e-05,14.96664]
[1776266418705,41.99,74142.27,10.6,0.15142,9e-05,14.94606]
[1776266418733,41.99,74142.27,10.6,0.15142,9e-05,14.94606]
[1776266420890,41.99,74127.72,10.6,0.15015,9e-05,14.85952]
[1776266422852,41.99,74127.34,10.6,0.15012,9e-05,14.85752]
[1776266423139,41.99,74127.34,10.6,0.15012,9e-05,14.85752]
[1776266426860,41.99,74122.93,10.6,0.14974,9e-05,14.83183]
[1776266427887,41.99,74120.15,10.6,0.1495,9e-05,14.81544]
[1776266428713,41.99,74118.94,10.6,0.1494,9e-05,14.80843]
[1776266428742,41.99,74118.94,10.6,0.1494,9e-05,14.80843]
[1776266429117,41.99,74118.94,10.6,0.1494,9e-05,14.80843]
[1776266429217,41.99,74110.95,10.6,0.14871,9e-05,14.76107]
[1776266434822,41.99,74111.03,10.6,0.1487,9e-05,14.75828]
[1776266435291,41.99,74111.03,10.6,0.1487,9e-05,14.75828]
[1776266441144,41.99,74116.22,10.6,0.14916,9e-05,14.78978]
[1776266443226,41.99,74116.22,10.6,0.14916,9e-05,14.78978]
[1776266446117,41.99,74111.09,10.6,0.14872,9e-05,14.75962]
[1776266446142,41.99,74111.09,10.6,0.14872,9e-05,14.75962]
[1776266446185,41.99,74116.28,10.6,0.14917,9e-05,14.79064]
[1776266446625,41.99,74116.28,10.6,0.14917,9e-05,14.79064]
[1776266447712,41.99,74123.68,10.6,0.14981,9e-05,14.83477]
[1776266448504,41.99,74125.92,10.6,0.15001,9e-05,14.84811]
[1776266449309,41.99,74125.92,10.6,0.15001,9e-05,14.84811]
[1776266452361,41.99,74121.75,10.6,0.14965,9e-05,14.82327]
[1776266455924,41.99,74129.39,10.6,0.15031,9e-05,14.86867]
[1776266455976,41.99,74129.39,10.6,0.15031,9e-05,14.86867]
[1776266457466,41.99,74129.81,10.6,0.15035,9e-05,14.87111]
[1776266458268,41.99,74130.65,10.6,0.15042,9e-05,14.87598]
[1776266459561,41.99,74130.65,10.6,0.15042,9e-05,14.87598]
[1776266459660,41.99,74130.65,10.6,0.15042,9e-05,14.87598]
[1776266460815,41.99,74128.68,10.6,0.15024,9e-05,14.86409]
[1776266462532,41.99,74127.13,10.6,0.15011,9e-05,14.85476]
[1776266462688,41.99,74127.13,10.6,0.15011,9e-05,14.85476]
[1776266465117,41.99,74120.36,10.6,0.14952,9e-05,14.81443]
[1776266465979,41.99,74121.51,10.6,0.14962,9e-05,14.82129]
[1776266467225,41.99,74123.74,10.6,0.14981,9e-05,14.83458]
[1776266472368,41.99,74127.11,10.6,0.1501,9e-05,14.85448]
[1776266472528,41.99,74127.11,10.6,0.1501,9e-05,14.85448]
[1776266478410,41.99,74129.2,10.6,0.15028,9e-05,14.86649]
[1776266483445,41.99,74129.87,10.6,0.15033,9e-05,14.87003]
[1776266486420,41.99,74127.92,10.6,0.15016,9e-05,14.85825]
[1776266491503,41.99,74125.16,10.6,0.14988,9e-05,14.83751]
[1776266494343,41.99,74125.88,10.6,0.14994,9e-05,14.84174]
[1776266494625,41.99,74127.94,10.6,0.15012,9e-05,14.85384]
[1776266494635,41.99,74127.94,10.6,0.15012,9e-05,14.85384]
[1776266495410,41.99,74127.94,10.6,0.15012,9e-05,14.85384]
[1776266494901,41.99,74130.38,10.6,0.15033,9e-05,14.86826]
[1776266495617,41.99,74130.38,10.6,0.15033,9e-05,14.86826]
[1776266502117,41.99,74135.28,10.6,0.15075,9e-05,14.89672]
[1776266503433,41.99,74135.21,10.6,0.15074,9e-05,14.89598]
[1776266507414,41.98,74136.64,10.6,0.15085,9e-05,14.90402]
[1776266507683,41.98,74135.5,10.6,0.15075,9e-05,14.8969]
[1776266507720,41.98,74135.5,10.6,0.15075,9e-05,14.8969]
[1776266508035,41.98,74135.5,10.6,0.15075,9e-05,14.8969]
[1776266508109,41.98,74135.5,10.6,0.15075,9e-05,14.8969]
[1776266508362,41.98,74135.5,10.6,0.15075,9e-05,14.8969]
[1776266508386,41.98,74142.74,10.6,0.15138,9e-05,14.93983]
[1776266509449,41.98,74156.59,10.6,0.1526,9e-05,15.02227]
[1776266511191,41.98,74167.28,10.6,0.15354,9e-05,15.08565]
[1776266514917,41.98,74169.68,10.6,0.15374,9e-05,15.09952]
[1776266520268,41.98,74170.39,10.6,0.15379,9e-05,15.10267]
[1776266525748,41.97,74167.03,10.6,0.15347,9e-05,15.08102]
[1776266526811,41.97,74167.03,10.6,0.15347,9e-05,15.08102]
[1776266528769,41.97,74163.39,10.6,0.15314,9e-05,15.05879]
[1776266531790,41.97,74155.3,10.6,0.15241,9e-05,15.01011]
[1776266536825,41.97,74160.19,10.6,0.15284,9e-05,15.03881]
[1776266541860,41.97,74160.2,10.6,0.15283,9e-05,15.03835]
[1776266544700,41.97,74167.53,10.6,0.15347,9e-05,15.08175]
[1776266550167,41.97,74173.43,10.6,0.15399,9e-05,15.11624]
[1776266550174,41.97,74173.43,10.6,0.15399,9e-05,15.11624]
[1776266556300,41.96,74165.99,10.6,0.15328,9e-05,15.06669]
[1776266561347,41.96,74168.5,10.6,0.15349,9e-05,15.0808]
[1776266567037,41.96,74169.08,10.6,0.15353,9e-05,15.0834]
[1776266571757,41.96,74171.08,10.6,0.1537,9e-05,15.09489]
[1776266577173,41.96,74171.45,10.6,0.15371,9e-05,15.09619]
[1776266578294,41.95,74175.66,10.6,0.15409,9e-05,15.12116]
[1776266578317,41.95,74175.66,10.6,0.15409,9e-05,15.12116]
[1776266578326,41.95,74175.66,10.6,0.15409,9e-05,15.12116]
[1776266578335,41.95,74175.66,10.6,0.15409,9e-05,15.12116]
[1776266578402,41.95,74175.66,10.6,0.15409,9e-05,15.12116]
[1776266578462,41.95,74178.56,10.6,0.15434,9e-05,15.13828]
[1776266578702,41.95,74178.56,10.6,0.15434,9e-05,15.13828]
[1776266584140,41.96,74187.71,10.6,0.15516,9e-05,15.19346]
[1776266584730,41.96,74187.7,10.6,0.15516,9e-05,15.19349]
[1776266584820,41.96,74187.7,10.6,0.15516,9e-05,15.19349]
[1776266584913,41.96,74187.7,10.6,0.15516,9e-05,15.19349]
[1776266585214,41.96,74187.7,10.6,0.15516,9e-05,15.19349]
[1776266585372,41.96,74177.54,10.6,0.15426,9e-05,15.13273]
[1776266587948,41.95,74170.3,10.6,0.15361,9e-05,15.08922]
[1776266593217,41.95,74170.19,10.6,0.15359,9e-05,15.0878]
[1776266596196,41.95,74170.08,10.6,0.15358,9e-05,15.08701]
[1776266596302,41.95,74170.08,10.6,0.15358,9e-05,15.08701]
[1776266596730,41.95,74166.6,10.6,0.15327,9e-05,15.06599]
[1776266597452,41.95,74166.6,10.6,0.15327,9e-05,15.06599]
[1776266597522,41.95,74154.05,10.6,0.15216,9e-05,14.99098]
[1776266598819,41.95,74152.4,10.6,0.15201,9e-05,14.98111]
[1776266599263,41.95,74140.14,10.6,0.15093,9e-05,14.90798]
[1776266599810,41.95,74140.14,10.6,0.15093,9e-05,14.90798]
[1776266600074,41.95,74140.14,10.6,0.15093,9e-05,14.90798]
[1776266600082,41.95,74140.14,10.6,0.15093,9e-05,14.90798]
[1776266600271,41.95,74131.08,10.6,0.15014,9e-05,14.85405]
[1776266600818,41.95,74131.08,10.6,0.15014,9e-05,14.85405]
[1776266603049,41.95,74128.69,10.6,0.14993,9e-05,14.83974]
[1776266603741,41.95,74127.71,10.6,0.14985,9e-05,14.83388]
[1776266604298,41.95,74126.84,10.6,0.14977,9e-05,14.82868]
[1776266609334,41.95,74125.38,10.6,0.14964,9e-05,14.81995]
[1776266610263,41.95,74125.38,10.6,0.14964,9e-05,14.81995]
[1776266611347,41.95,74110.64,10.6,0.14833,9e-05,14.72798]
[1776266615507,41.95,74108.5,10.6,0.14814,9e-05,14.71526]
[1776266616284,41.95,74107.35,10.6,0.14804,9e-05,14.70843]
[1776266617263,41.95,74106.49,10.6,0.14797,9e-05,14.70335]
[1776266620600,41.95,74096.86,10.6,0.14714,9e-05,14.64626]
[1776266620687,41.95,74096.57,10.6,0.14712,9e-05,14.64468]
[1776266622099,41.95,74104.1,10.6,0.14777,9e-05,14.68966]
[1776266622153,41.95,74104.1,10.6,0.14777,9e-05,14.68966]
[1776266627107,41.95,74109.65,10.6,0.14825,9e-05,14.72285]
[1776266628350,41.95,74104.45,10.6,0.1478,9e-05,14.69192]
[1776266629345,41.95,74102.12,10.6,0.1476,9e-05,14.67813]
[1776266629495,41.95,74102.12,10.6,0.1476,9e-05,14.67813]
[1776266631611,41.95,74095.45,10.6,0.14703,9e-05,14.63868]
[1776266633520,41.96,74088.05,10.6,0.1464,9e-05,14.59504]
[1776266636594,41.96,74081.88,10.6,0.14588,9e-05,14.55894]
[1776266637829,41.96,74083.03,10.6,0.14598,9e-05,14.56608]
[1776266641367,41.96,74082.92,10.6,0.14598,9e-05,14.56586]
[1776266641876,41.96,74082.92,10.6,0.14598,9e-05,14.56586]
[1776266641954,41.96,74082.92,10.6,0.14598,9e-05,14.56586]
[1776266641636,41.96,74078.25,10.6,0.14558,9e-05,14.53823]
[1776266642278,41.96,74078.25,10.6,0.14558,9e-05,14.53823]
[1776266642642,41.96,74060.03,10.6,0.14402,9e-05,14.42974]
[1776266644577,41.96,74061.45,10.6,0.14414,9e-05,14.43813]
[1776266645765,41.96,74049.97,10.6,0.14317,8e-05,14.36981]
[1776266647637,41.96,74041.71,10.6,0.14247,8e-05,14.32077]
[1776266647685,41.96,74041.71,10.6,0.14247,8e-05,14.32077]
[1776266647701,41.96,74041.71,10.6,0.14247,8e-05,14.32077]
[1776266648645,41.96,74037.95,10.6,0.14215,8e-05,14.29852]
[1776266649621,41.96,74030.24,10.6,0.1415,8e-05,14.25283]
[1776266652751,41.96,74026.09,10.6,0.14115,8e-05,14.22807]
[1776266653649,41.96,74028.66,10.6,0.14137,8e-05,14.24349]
[1776266653796,41.96,74028.66,10.6,0.14137,8e-05,14.24349]
[1776266655870,41.96,74029.65,10.6,0.14146,8e-05,14.24967]
[1776266656057,41.96,74029.65,10.6,0.14146,8e-05,14.24967]
[1776266656867,41.96,74035.09,10.6,0.14192,8e-05,14.28207]
[1776266657677,41.96,74028.8,10.6,0.14139,8e-05,14.24467]
[1776266660368,41.96,74027.93,10.6,0.14131,8e-05,14.23941]
[1776266660453,41.96,74027.95,10.6,0.14131,8e-05,14.23947]
[1776266662117,41.96,74040.51,10.6,0.14237,8e-05,14.31406]
[1776266664292,41.96,74046.06,10.6,0.14284,8e-05,14.34704]
[1776266664415,41.96,74046.06,10.6,0.14284,8e-05,14.34704]
[1776266666622,41.96,74057.06,10.6,0.14377,8e-05,14.41225]
[1776266666965,41.96,74057.06,10.6,0.14377,8e-05,14.41225]
[1776266666991,41.96,74057.06,10.6,0.14377,8e-05,14.41225]
[1776266667327,41.96,74057.06,10.6,0.14377,8e-05,14.41225]
[1776266667535,41.96,74058.73,10.6,0.14391,8e-05,14.4221]
[1776266669454,41.96,74062.12,10.6,0.14421,9e-05,14.44252]
[1776266671258,41.96,74065.0,10.6,0.14446,9e-05,14.46014]
[1776266671361,41.96,74065.29,10.6,0.14446,9e-05,14.45808]
[1776266676810,41.96,74060.37,10.6,0.14404,9e-05,14.42936]
[1776266682853,41.96,74061.83,10.6,0.14418,9e-05,14.43854]
[1776266687888,41.96,74054.16,10.6,0.14353,8e-05,14.39357]
[1776266693516,41.97,74054.73,10.6,0.14359,8e-05,14.39749]
[1776266699226,41.97,74057.03,10.6,0.1438,8e-05,14.41192]
[1776266704332,41.97,74067.44,10.6,0.14469,9e-05,14.47403]
[1776266710044,41.97,74070.59,10.6,0.14495,9e-05,14.49267]
[1776266715079,41.97,74073.93,10.6,0.14524,9e-05,14.51245]
[1776266716482,41.97,74073.93,10.6,0.14524,9e-05,14.51245]
[1776266716587,41.97,74073.93,10.6,0.14524,9e-05,14.51245]
[1776266716673,41.97,74074.18,10.6,0.14526,9e-05,14.51388]
[1776266717302,41.97,74085.57,10.6,0.14624,9e-05,14.58173]
[1776266719011,41.97,74091.09,10.6,0.14671,9e-05,14.61459]
[1776266719332,41.97,74091.09,10.6,0.14671,9e-05,14.61459]
[1776266719433,41.97,74091.16,10.6,0.14672,9e-05,14.61498]
[1776266725149,41.97,74090.75,10.6,0.14669,9e-05,14.61318]
[1776266729177,41.97,74101.62,10.6,0.14764,9e-05,14.67837]
[1776266734212,41.97,74103.94,10.6,0.14781,9e-05,14.6884]
[1776266739247,41.97,74116.93,10.6,0.14894,9e-05,14.76589]
[1776266741153,41.97,74117.43,10.6,0.14898,9e-05,14.76879]
[1776266746362,41.97,74117.08,10.6,0.14894,9e-05,14.7663]
[1776266751297,41.97,74105.93,10.6,0.14797,9e-05,14.69981]
[1776266756369,41.97,74096.49,10.6,0.14717,9e-05,14.64435]
[1776266761407,41.98,74088.93,10.6,0.14653,9e-05,14.6003]
[1776266766442,41.98,74088.3,10.6,0.14649,9e-05,14.59704]
[1776266771484,41.98,74088.37,10.6,0.1465,9e-05,14.59777]
[1776266776512,41.98,74102.08,10.6,0.14768,9e-05,14.67971]
[1776266778328,41.98,74099.86,10.6,0.14749,9e-05,14.66659]
[1776266780962,41.98,74085.87,10.6,0.14629,9e-05,14.58378]
[1776266783150,41.98,74083.31,10.6,0.14608,9e-05,14.56879]
[1776266784180,41.98,74082.91,10.6,0.14605,9e-05,14.56653]
[1776266785914,41.98,74082.35,10.6,0.146,9e-05,14.56347]
[1776266787087,41.98,74082.02,10.6,0.14598,9e-05,14.56164]
[1776266787423,41.98,74082.02,10.6,0.14598,9e-05,14.56164]
[1776266787520,41.98,74082.02,10.6,0.14598,9e-05,14.56164]
[1776266787590,41.98,74080.51,10.6,0.14585,9e-05,14.55281]
[1776266792625,41.98,74076.25,10.6,0.14545,9e-05,14.52334]
[1776266794821,41.98,74075.85,10.6,0.14541,9e-05,14.52094]
[1776266795646,41.98,74075.6,10.6,0.1454,9e-05,14.51964]
[1776266797133,41.98,74074.75,10.6,0.14533,9e-05,14.51478]
[1776266797660,41.98,74069.18,10.6,0.14485,9e-05,14.48172]
[1776266802695,41.98,74074.07,10.6,0.14527,9e-05,14.51104]
[1776266803068,41.98,74074.07,10.6,0.14527,9e-05,14.51104]
[1776266803083,41.98,74074.07,10.6,0.14527,9e-05,14.51104]
[1776266803702,41.98,74074.26,10.6,0.14529,9e-05,14.51236]
[1776266805136,41.98,74069.38,10.6,0.14488,9e-05,14.48356]
[1776266805716,41.98,74066.27,10.6,0.14461,9e-05,14.46514]
[1776266805898,41.98,74066.27,10.6,0.14461,9e-05,14.46514]
[1776266806335,41.98,74066.27,10.6,0.14461,9e-05,14.46514]
[1776266806723,41.98,74050.71,10.6,0.14329,8e-05,14.37263]
[1776266809015,41.98,74050.5,10.6,0.14327,8e-05,14.37135]
[1776266814779,41.98,74060.15,10.6,0.14408,9e-05,14.4283]
[1776266815906,41.98,74063.23,10.6,0.14435,9e-05,14.44648]
[1776266816098,41.98,74063.23,10.6,0.14435,9e-05,14.44648]
[1776266816105,41.98,74063.23,10.6,0.14435,9e-05,14.44648]
[1776266816165,41.98,74063.23,10.6,0.14435,9e-05,14.44648]
[1776266816226,41.98,74063.23,10.6,0.14435,9e-05,14.44648]
[1776266816793,41.98,74066.56,10.6,0.14463,9e-05,14.46644]
[1776266817507,41.98,74066.56,10.6,0.14463,9e-05,14.46644]
[1776266817800,41.98,74070.94,10.6,0.14501,9e-05,14.4926]
[1776266821831,41.98,74070.22,10.6,0.14494,9e-05,14.48774]
[1776266825532,41.98,74064.86,10.6,0.14447,9e-05,14.45545]
[1776266825888,41.98,74061.77,10.6,0.14421,9e-05,14.43685]
[1776266826815,41.98,74061.77,10.6,0.14421,9e-05,14.43685]
[1776266827044,41.98,74073.37,10.6,0.14519,9e-05,14.50559]
[1776266828523,41.98,74073.37,10.6,0.14519,9e-05,14.50559]
[1776266830314,41.98,74076.79,10.6,0.14548,9e-05,14.5255]
[1776266830350,41.98,74078.18,10.6,0.14559,9e-05,14.5333]
[1776266835940,41.98,74080.51,10.6,0.1458,9e-05,14.54779]
[1776266837144,41.98,74080.51,10.6,0.1458,9e-05,14.54779]
[1776266837214,41.98,74080.51,10.6,0.1458,9e-05,14.54779]
[1776266837313,41.98,74080.52,10.6,0.1458,9e-05,14.54778]
[1776266840149,41.98,74081.99,10.6,0.14593,9e-05,14.55669]
[1776266840250,41.98,74082.18,10.6,0.14595,9e-05,14.55782]
[1776266841140,41.98,74082.18,10.6,0.14595,9e-05,14.55782]
[1776266841235,41.98,74082.17,10.6,0.14594,9e-05,14.55768]
[1776266845939,41.98,74091.24,10.6,0.14673,9e-05,14.61192]
[1776266847254,41.98,74091.13,10.6,0.14672,9e-05,14.61131]
[1776266847330,41.98,74090.05,10.6,0.14663,9e-05,14.60494]
[1776266852963,41.98,74083.86,10.6,0.14606,9e-05,14.56389]
[1776266858329,41.98,74082.08,10.6,0.1459,9e-05,14.55295]
[1776266864016,41.98,74087.84,10.6,0.14639,9e-05,14.58676]
[1776266869171,41.98,74085.55,10.6,0.14619,9e-05,14.57275]
[1776266874206,41.98,74085.56,10.6,0.14618,9e-05,14.57247]
[1776266881256,41.97,74084.74,10.6,0.14611,9e-05,14.56713]
[1776266886292,41.97,74085.35,10.6,0.14615,9e-05,14.57046]
[1776266891328,41.97,74084.83,10.6,0.1461,9e-05,14.56704]
[1776266893343,41.97,74072.13,10.6,0.14501,9e-05,14.49143]
[1776266896515,41.97,74068.27,10.6,0.14469,9e-05,14.46851]
[1776266896574,41.97,74068.16,10.6,0.14468,9e-05,14.468]
[1776266898767,41.97,74057.55,10.6,0.14377,8e-05,14.40479]
[1776266899884,41.97,74057.55,10.6,0.14377,8e-05,14.40479]
[1776266902593,41.97,74049.64,10.6,0.1431,8e-05,14.35778]
[1776266905409,41.97,74052.52,10.6,0.14334,8e-05,14.37486]
[1776266911257,41.97,74052.74,10.6,0.14336,8e-05,14.37598]
[1776266916504,41.97,74049.91,10.6,0.14308,8e-05,14.35492]
[1776266919864,41.97,74053.11,10.6,0.14335,8e-05,14.37382]
[1776266921528,41.97,74043.77,10.6,0.14256,8e-05,14.31832]
[1776266927580,41.97,74040.2,10.6,0.14226,8e-05,14.29741]
[1776266927582,41.97,74040.2,10.6,0.14226,8e-05,14.29741]
[1776266933622,41.97,74045.27,10.6,0.1427,8e-05,14.32764]
[1776266938145,41.97,74041.03,10.6,0.14234,8e-05,14.30251]
[1776266940397,41.97,74037.8,10.6,0.14207,8e-05,14.28345]
[1776266940492,41.97,74037.8,10.6,0.14207,8e-05,14.28345]
[1776266940634,41.97,74037.8,10.6,0.14207,8e-05,14.28345]
[1776266940672,41.97,74033.13,10.6,0.14167,8e-05,14.25584]
[1776266945707,41.97,74026.72,10.6,0.14113,8e-05,14.21763]
[1776266948951,41.97,74026.47,10.6,0.14111,8e-05,14.21608]
[1776266949053,41.97,74026.74,10.6,0.14113,8e-05,14.21765]
[1776266954206,41.97,74025.98,10.6,0.14108,8e-05,14.21388]
[1776266956734,41.97,74026.33,10.6,0.14111,8e-05,14.21624]
[1776266962222,41.98,74026.27,10.6,0.14112,8e-05,14.21673]
[1776266965018,41.98,74026.23,10.6,0.14112,8e-05,14.21692]
[1776266966623,41.98,74026.01,10.6,0.14111,8e-05,14.21576]
[1776266966793,41.98,74026.01,10.6,0.14111,8e-05,14.21576]
[1776266966906,41.98,74021.78,10.6,0.14075,8e-05,14.19084]
[1776266969876,41.98,74008.1,10.6,0.13961,8e-05,14.1099]
[1776266973959,41.98,74019.19,10.6,0.14051,8e-05,14.17179]
[1776266979951,41.98,74029.85,10.6,0.1414,8e-05,14.23468]
[1776266984986,41.98,74034.11,10.6,0.14175,8e-05,14.25941]
[1776266985315,41.98,74034.11,10.6,0.14175,8e-05,14.25941]
[1776266985381,41.98,74034.11,10.6,0.14175,8e-05,14.25941]
[1776266985653,41.98,74034.11,10.6,0.14175,8e-05,14.25941]
[1776266985884,41.98,74034.11,10.6,0.14175,8e-05,14.25941]
[1776266985993,41.98,74040.37,10.6,0.14228,8e-05,14.29661]
[1776266986210,41.98,74040.37,10.6,0.14228,8e-05,14.29661]
[1776266992035,41.98,74049.85,10.6,0.14308,8e-05,14.35272]
[1776266997070,41.98,74049.12,10.6,0.14302,8e-05,14.34824]
[1776266998323,41.98,74049.12,10.6,0.14302,8e-05,14.34824]
[1776267001114,41.98,74049.53,10.6,0.14305,8e-05,14.35057]
[1776267001179,41.98,74049.53,10.6,0.14305,8e-05,14.35057]
[1776267001628,41.98,74049.53,10.6,0.14305,8e-05,14.35057]
[1776267001860,41.98,74049.53,10.6,0.14305,8e-05,14.35057]
[1776267001867,41.98,74047.23,10.6,0.14285,8e-05,14.33688]
[1776267002122,41.98,74047.23,10.6,0.14285,8e-05,14.33688]
[1776267002411,41.98,74047.23,10.6,0.14285,8e-05,14.33688]
[1776267002927,41.98,74047.23,10.6,0.14285,8e-05,14.33688]
[1776267003028,41.98,74031.93,10.6,0.14156,8e-05,14.24605]
[1776267003143,41.98,74031.93,10.6,0.14156,8e-05,14.24605]
[1776267003185,41.98,74031.93,10.6,0.14156,8e-05,14.24605]
[1776267003245,41.98,74029.63,10.6,0.14137,8e-05,14.23242]
[1776267004450,41.98,74029.63,10.6,0.14137,8e-05,14.23242]
[1776267004460,41.98,74029.63,10.6,0.14137,8e-05,14.23242]
[1776267004813,41.98,74029.63,10.6,0.14137,8e-05,14.23242]
[1776267006292,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006302,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006653,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006740,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006848,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006966,41.98,74026.44,10.6,0.1411,8e-05,14.21339]
[1776267006974,41.98,74017.15,10.6,0.14032,8e-05,14.15818]
[1776267007818,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008283,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008301,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008370,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008432,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008506,41.98,73999.21,10.6,0.13882,8e-05,14.05198]
[1776267008826,41.97,73989.43,10.6,0.13801,8e-05,13.99397]
[1776267009343,41.97,73989.43,10.6,0.13801,8e-05,13.99397]
[1776267009591,41.97,73989.43,10.6,0.13801,8e-05,13.99397]
[1776267009692,41.97,73986.41,10.6,0.13776,8e-05,13.97599]
[1776267011374,41.97,73988.91,10.6,0.13796,8e-05,13.9906]
[1776267011867,41.97,73993.22,10.6,0.13832,8e-05,14.01607]
[1776267012682,41.97,73993.22,10.6,0.13832,8e-05,14.01607]
[1776267014673,41.97,73995.86,10.6,0.13854,8e-05,14.03168]
[1776267016530,41.97,73988.41,10.6,0.13792,8e-05,13.98762]
[1776267016626,41.97,73988.41,10.6,0.13792,8e-05,13.98762]
[1776267016829,41.97,73982.31,10.6,0.13742,8e-05,13.95173]
[1776267019262,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267019377,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267019703,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267019737,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267019935,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267019973,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267020026,41.97,73973.82,10.6,0.13672,8e-05,13.9015]
[1776267020047,41.97,73954.87,10.6,0.13516,8e-05,13.78956]
[1776267020482,41.97,73944.49,10.6,0.13432,8e-05,13.72841]
[1776267021298,41.97,73944.49,10.6,0.13432,8e-05,13.72841]
[1776267021423,41.97,73944.49,10.6,0.13432,8e-05,13.72841]
[1776267022437,41.97,73941.43,10.6,0.13407,8e-05,13.71036]
[1776267028319,41.97,73941.53,10.6,0.13408,8e-05,13.71099]
[1776267032723,41.97,73946.91,10.6,0.13448,8e-05,13.7386]
[1776267032823,41.97,73947.68,10.6,0.13454,8e-05,13.74302]
[1776267036238,41.97,73953.06,10.6,0.13499,8e-05,13.77507]
[1776267036524,41.97,73953.06,10.6,0.13499,8e-05,13.77507]
[1776267036568,41.97,73953.06,10.6,0.13499,8e-05,13.77507]
[1776267036976,41.97,73953.06,10.6,0.13499,8e-05,13.77507]
[1776267037076,41.97,73933.62,10.6,0.13341,8e-05,13.66063]
[1776267037788,41.98,73918.66,10.6,0.13221,8e-05,13.57314]
[1776267041119,41.98,73918.36,10.6,0.13219,8e-05,13.57171]
[1776267041414,41.98,73916.69,10.6,0.13206,8e-05,13.56206]
[1776267045805,41.98,73918.54,10.6,0.1322,8e-05,13.57278]
[1776267046667,41.98,73918.54,10.6,0.1322,8e-05,13.57278]
[1776267047165,41.98,73918.21,10.6,0.13218,8e-05,13.57078]
[1776267047189,41.98,73918.21,10.6,0.13218,8e-05,13.57078]
[1776267047100,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267047276,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267047295,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267047306,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267047994,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267048187,41.98,73896.12,10.6,0.13041,8e-05,13.44111]
[1776267048108,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267048415,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267048502,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267048540,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267048745,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267048817,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267049069,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267049209,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267049219,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267049258,41.98,73857.55,10.6,0.12736,8e-05,13.21549]
[1776267049049,41.98,73789.46,10.6,0.1221,8e-05,12.81965]
[1776267049365,41.98,73789.46,10.6,0.1221,8e-05,12.81965]
[1776267049738,41.98,73789.46,10.6,0.1221,8e-05,12.81965]
[1776267049890,41.98,73789.46,10.6,0.1221,8e-05,12.81965]
[1776267050006,41.98,73789.46,10.6,0.1221,8e-05,12.81965]
[1776267050270,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267050308,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267050677,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267050707,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267050869,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267050941,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051128,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051167,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051196,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051313,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051350,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051414,41.98,73781.28,10.6,0.12147,8e-05,12.7723]
[1776267051069,41.98,73779.18,10.6,0.12132,8e-05,12.76043]
[1776267051720,41.98,73779.18,10.6,0.12132,8e-05,12.76043]
[1776267051884,41.98,73779.18,10.6,0.12132,8e-05,12.76043]
[1776267052123,41.98,73779.18,10.6,0.12132,8e-05,12.76043]
[1776267052298,41.98,73779.18,10.6,0.12132,8e-05,12.76043]
[1776267052204,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267052471,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267052737,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267052812,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267052852,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267053120,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267053173,41.98,73767.61,10.6,0.12044,8e-05,12.69356]
[1776267053279,41.98,73779.03,10.6,0.12132,8e-05,12.76031]
[1776267053667,41.98,73779.03,10.6,0.12132,8e-05,12.76031]
[1776267053847,41.98,73779.03,10.6,0.12132,8e-05,12.76031]
[1776267054275,41.98,73779.03,10.6,0.12132,8e-05,12.76031]
[1776267054295,41.98,73779.03,10.6,0.12132,8e-05,12.76031]
[1776267053899,41.98,73778.97,10.6,0.12132,8e-05,12.76073]
[1776267054483,41.98,73778.97,10.6,0.12132,8e-05,12.76073]
[1776267054575,41.98,73778.97,10.6,0.12132,8e-05,12.76073]
[1776267054936,41.98,73775.55,10.6,0.12107,8e-05,12.74172]
[1776267055780,41.98,73775.55,10.6,0.12107,8e-05,12.74172]
[1776267056283,41.98,73775.55,10.6,0.12107,8e-05,12.74172]
[1776267056780,41.98,73765.69,10.6,0.12034,8e-05,12.68529]
[1776267056834,41.98,73765.69,10.6,0.12034,8e-05,12.68529]
[1776267057288,41.98,73765.69,10.6,0.12034,8e-05,12.68529]
[1776267057208,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057324,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057360,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057496,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057807,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057813,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267058286,41.99,73759.02,10.6,0.11985,8e-05,12.64809]
[1776267057873,41.99,73751.1,10.6,0.11926,7e-05,12.60243]
[1776267059017,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267059320,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267059527,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267059788,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267060230,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267060244,41.99,73744.24,10.6,0.11875,7e-05,12.56344]
[1776267060842,41.99,73737.14,10.6,0.11824,7e-05,12.52425]
[1776267066215,41.99,73743.23,10.6,0.11872,7e-05,12.56075]
[1776267071628,42.0,73739.04,10.6,0.11844,7e-05,12.53936]
[1776267076640,42.0,73741.64,10.6,0.11865,7e-05,12.5558]
[1776267080100,42.01,73730.46,10.6,0.11784,7e-05,12.49277]
[1776267082063,42.01,73721.94,10.6,0.11722,7e-05,12.44521]
[1776267082251,42.01,73721.94,10.6,0.11722,7e-05,12.44521]
[1776267082275,42.01,73721.94,10.6,0.11722,7e-05,12.44521]
[1776267082217,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267082546,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267082700,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267082729,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267082916,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267083127,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267083250,42.01,73711.34,10.6,0.11644,7e-05,12.38443]
[1776267083313,42.02,73685.74,10.6,0.11463,7e-05,12.24314]
[1776267083532,42.02,73685.74,10.6,0.11463,7e-05,12.24314]
[1776267083599,42.02,73685.74,10.6,0.11463,7e-05,12.24314]
[1776267083750,42.02,73685.74,10.6,0.11463,7e-05,12.24314]
[1776267084247,42.02,73656.13,10.6,0.11249,7e-05,12.07488]
[1776267084664,42.02,73656.13,10.6,0.11249,7e-05,12.07488]
[1776267085174,42.02,73656.13,10.6,0.11249,7e-05,12.07488]
[1776267085193,42.02,73656.13,10.6,0.11249,7e-05,12.07488]
[1776267085906,42.02,73651.54,10.6,0.11217,7e-05,12.04933]
[1776267087377,42.03,73653.31,10.6,0.1123,7e-05,12.05992]
[1776267087385,42.03,73653.31,10.6,0.1123,7e-05,12.05992]
[1776267088056,42.04,73652.1,10.6,0.11229,7e-05,12.05901]
[1776267093056,42.09,73650.47,10.6,0.11243,7e-05,12.0677]
[1776267093078,42.09,73650.47,10.6,0.11243,7e-05,12.0677]
[1776267094549,42.1,73636.75,10.6,0.11151,7e-05,11.99506]
[1776267094693,42.1,73636.75,10.6,0.11151,7e-05,11.99506]
[1776267095439,42.13,73633.04,10.6,0.1114,7e-05,11.98545]
[1776267097800,42.14,73629.7,10.6,0.11124,7e-05,11.97268]
[1776267098062,42.14,73629.7,10.6,0.11124,7e-05,11.97268]
[1776267098158,42.16,73618.53,10.6,0.11053,7e-05,11.91614]
[1776267099200,42.16,73618.53,10.6,0.11053,7e-05,11.91614]
[1776267099743,42.16,73619.27,10.6,0.11058,7e-05,11.92046]
[1776267099990,42.16,73625.9,10.6,0.11105,7e-05,11.95787]
[1776267100649,42.16,73625.9,10.6,0.11105,7e-05,11.95787]
[1776267104393,42.16,73635.18,10.6,0.11173,7e-05,12.0117]
[1776267104512,42.16,73635.18,10.6,0.11173,7e-05,12.0117]
[1776267108947,42.16,73637.17,10.6,0.11189,7e-05,12.02425]
[1776267109109,42.16,73637.17,10.6,0.11189,7e-05,12.02425]
[1776267109664,42.16,73640.49,10.6,0.11213,7e-05,12.04327]
[1776267110060,42.16,73647.78,10.6,0.11266,7e-05,12.08454]
[1776267111263,42.16,73647.78,10.6,0.11266,7e-05,12.08454]
[1776267111345,42.17,73664.65,10.6,0.11388,7e-05,12.18111]
[1776267111746,42.17,73664.65,10.6,0.11388,7e-05,12.18111]
[1776267111833,42.17,73664.65,10.6,0.11388,7e-05,12.18111]
[1776267111936,42.17,73664.65,10.6,0.11388,7e-05,12.18111]
[1776267112261,42.17,73664.65,10.6,0.11388,7e-05,12.18111]
[1776267112299,42.17,73682.22,10.6,0.11516,7e-05,12.28128]
[1776267113778,42.17,73689.53,10.6,0.1157,7e-05,12.32331]
[1776267116722,42.17,73695.99,10.6,0.11619,7e-05,12.36102]
[1776267117598,42.17,73701.65,10.6,0.1166,7e-05,12.3936]
[1776267118215,42.17,73701.65,10.6,0.1166,7e-05,12.3936]
[1776267120223,42.17,73706.03,10.6,0.11693,7e-05,12.41904]
[1776267122184,42.17,73718.84,10.6,0.11789,7e-05,12.4929]
[1776267122467,42.17,73718.84,10.6,0.11789,7e-05,12.4929]
[1776267122661,42.17,73718.84,10.6,0.11789,7e-05,12.4929]
[1776267122765,42.17,73718.84,10.6,0.11789,7e-05,12.4929]
[1776267125074,42.17,73725.11,10.6,0.11835,7e-05,12.52889]
[1776267125213,42.17,73725.11,10.6,0.11835,7e-05,12.52889]
[1776267125229,42.17,73725.11,10.6,0.11835,7e-05,12.52889]
[1776267125345,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267125498,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267125531,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267125781,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267126019,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267126143,42.17,73708.41,10.6,0.11712,7e-05,12.43336]
[1776267126865,42.17,73703.92,10.6,0.11679,7e-05,12.40761]
[1776267127666,42.17,73709.47,10.6,0.11719,7e-05,12.43925]
[1776267127717,42.17,73709.47,10.6,0.11719,7e-05,12.43925]
[1776267128205,42.17,73714.36,10.6,0.11756,7e-05,12.46737]
[1776267128425,42.17,73714.36,10.6,0.11756,7e-05,12.46737]
[1776267128536,42.17,73714.36,10.6,0.11756,7e-05,12.46737]
[1776267130886,42.17,73716.97,10.6,0.11775,7e-05,12.48252]
[1776267131227,42.17,73726.15,10.6,0.11843,7e-05,12.53508]
[1776267135350,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135468,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135534,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135560,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135722,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135821,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135880,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267135994,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267136014,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267136184,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267136226,42.18,73746.33,10.6,0.11996,7e-05,12.65215]
[1776267136273,42.18,73759.53,10.6,0.12095,8e-05,12.72812]
[1776267136625,42.18,73759.53,10.6,0.12095,8e-05,12.72812]
[1776267137361,42.18,73759.53,10.6,0.12095,8e-05,12.72812]
[1776267137606,42.18,73760.69,10.6,0.12104,8e-05,12.73477]
[1776267137613,42.18,73760.69,10.6,0.12104,8e-05,12.73477]
[1776267138024,42.18,73760.69,10.6,0.12104,8e-05,12.73477]
[1776267138028,42.18,73760.69,10.6,0.12104,8e-05,12.73477]
[1776267138160,42.18,73760.69,10.6,0.12104,8e-05,12.73477]
[1776267138284,42.18,73760.61,10.6,0.12103,8e-05,12.73428]
[1776267139397,42.18,73760.61,10.6,0.12103,8e-05,12.73428]
[1776267140299,42.18,73749.74,10.6,0.12022,8e-05,12.67205]
[1776267145334,42.18,73745.31,10.6,0.11989,7e-05,12.64712]
[1776267150405,42.18,73745.93,10.6,0.11994,7e-05,12.65103]
[1776267151508,42.18,73734.68,10.6,0.11908,7e-05,12.58294]
[1776267156411,42.18,73745.96,10.6,0.11993,7e-05,12.64872]
[1776267159298,42.18,73727.82,10.6,0.11859,7e-05,12.5453]
[1776267162301,42.19,73739.55,10.6,0.11947,7e-05,12.61326]
[1776267163520,42.19,73752.43,10.6,0.12044,8e-05,12.68736]
[1776267168657,42.19,73746.0,10.6,0.11996,7e-05,12.65091]
[1776267173301,42.19,73747.69,10.6,0.1201,8e-05,12.6615]
[1776267173388,42.19,73749.46,10.6,0.12024,8e-05,12.67179]
[1776267173543,42.19,73749.46,10.6,0.12024,8e-05,12.67179]
[1776267173546,42.19,73749.46,10.6,0.12024,8e-05,12.67179]
[1776267173778,42.19,73749.46,10.6,0.12024,8e-05,12.67179]
[1776267174450,42.19,73757.85,10.6,0.12087,8e-05,12.72002]
[1776267175428,42.19,73757.85,10.6,0.12087,8e-05,12.72002]
[1776267176022,42.19,73759.38,10.6,0.12098,8e-05,12.72862]
[1776267176398,42.19,73755.89,10.6,0.12071,8e-05,12.70816]
[1776267182377,42.19,73760.16,10.6,0.12104,8e-05,12.73315]
[1776267187282,42.19,73746.15,10.6,0.11999,7e-05,12.65294]
[1776267193979,42.19,73751.76,10.6,0.12043,8e-05,12.6862]
[1776267194058,42.19,73751.76,10.6,0.12043,8e-05,12.6862]
[1776267199718,42.19,73757.85,10.6,0.12089,8e-05,12.72202]
[1776267205176,42.19,73754.51,10.6,0.12065,8e-05,12.70314]
[1776267208308,42.19,73746.48,10.6,0.12005,7e-05,12.65726]
[1776267208362,42.19,73746.48,10.6,0.12005,7e-05,12.65726]
[1776267208442,42.2,73743.98,10.6,0.11986,7e-05,12.64323]
[1776267208504,42.2,73743.98,10.6,0.11986,7e-05,12.64323]
[1776267208593,42.2,73743.98,10.6,0.11986,7e-05,12.64323]
[1776267208871,42.2,73743.98,10.6,0.11986,7e-05,12.64323]
[1776267209056,42.2,73743.98,10.6,0.11986,7e-05,12.64323]
[1776267209113,42.2,73729.5,10.6,0.11878,7e-05,12.56018]
[1776267209665,42.2,73729.5,10.6,0.11878,7e-05,12.56018]
[1776267210428,42.2,73729.5,10.6,0.11878,7e-05,12.56018]
[1776267210442,42.2,73724.25,10.6,0.11839,7e-05,12.53021]
[1776267210808,42.2,73724.25,10.6,0.11839,7e-05,12.53021]
[1776267210973,42.2,73724.25,10.6,0.11839,7e-05,12.53021]
[1776267211333,42.2,73724.25,10.6,0.11839,7e-05,12.53021]
[1776267211348,42.2,73724.25,10.6,0.11839,7e-05,12.53021]
[1776267211406,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267211507,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267211617,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267211632,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267211807,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267212364,42.2,73723.16,10.6,0.11828,7e-05,12.52009]
[1776267212513,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267212523,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267212543,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267212591,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267212914,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267213247,42.2,73724.46,10.6,0.11838,7e-05,12.5276]
[1776267213330,42.2,73714.94,10.6,0.11768,7e-05,12.47327]
[1776267213877,42.2,73714.94,10.6,0.11768,7e-05,12.47327]
[1776267214189,42.2,73714.94,10.6,0.11768,7e-05,12.47327]
[1776267214288,42.2,73697.19,10.6,0.11637,7e-05,12.37193]
[1776267215061,42.2,73697.19,10.6,0.11637,7e-05,12.37193]
[1776267215459,42.2,73697.19,10.6,0.11637,7e-05,12.37193]
[1776267215427,42.2,73673.62,10.6,0.11465,7e-05,12.23794]
[1776267215988,42.2,73673.62,10.6,0.11465,7e-05,12.23794]
[1776267216068,42.2,73672.43,10.6,0.11456,7e-05,12.23117]
[1776267216540,42.2,73672.43,10.6,0.11456,7e-05,12.23117]
[1776267217145,42.2,73672.43,10.6,0.11456,7e-05,12.23117]
[1776267217246,42.2,73675.28,10.6,0.11477,7e-05,12.24728]
[1776267218329,42.2,73675.28,10.6,0.11477,7e-05,12.24728]
[1776267218403,42.2,73677.53,10.6,0.11494,7e-05,12.26026]
[1776267219145,42.2,73691.71,10.6,0.11597,7e-05,12.34099]
[1776267221116,42.2,73693.1,10.6,0.11607,7e-05,12.34852]
[1776267221153,42.2,73697.67,10.6,0.1164,7e-05,12.37458]
[1776267226938,42.2,73699.66,10.6,0.11655,7e-05,12.38572]
[1776267227402,42.2,73699.66,10.6,0.11655,7e-05,12.38572]
[1776267227413,42.2,73699.66,10.6,0.11655,7e-05,12.38572]
[1776267227414,42.2,73700.23,10.6,0.11659,7e-05,12.38899]
[1776267228324,42.2,73700.23,10.6,0.11659,7e-05,12.38899]
[1776267228351,42.2,73700.23,10.6,0.11659,7e-05,12.38899]
[1776267228597,42.2,73709.9,10.6,0.1173,7e-05,12.44438]
[1776267228661,42.2,73709.9,10.6,0.1173,7e-05,12.44438]
[1776267230125,42.2,73731.99,10.6,0.11894,7e-05,12.57092]
[1776267230960,42.2,73731.99,10.6,0.11894,7e-05,12.57092]
[1776267231042,42.2,73731.99,10.6,0.11894,7e-05,12.57092]
[1776267231922,42.2,73730.83,10.6,0.11886,7e-05,12.56427]
[1776267231988,42.2,73730.83,10.6,0.11886,7e-05,12.56427]
[1776267232022,42.2,73717.47,10.6,0.11786,7e-05,12.48779]
[1776267233375,42.2,73717.47,10.6,0.11786,7e-05,12.48779]
[1776267233406,42.2,73717.47,10.6,0.11786,7e-05,12.48779]
[1776267233749,42.2,73717.58,10.6,0.11787,7e-05,12.48827]
[1776267233970,42.2,73701.52,10.6,0.11668,7e-05,12.39636]
[1776267234517,42.2,73701.52,10.6,0.11668,7e-05,12.39636]
[1776267235083,42.2,73701.52,10.6,0.11668,7e-05,12.39636]
[1776267235142,42.2,73690.85,10.6,0.1159,7e-05,12.33549]
[1776267236355,42.2,73690.85,10.6,0.1159,7e-05,12.33549]
[1776267236403,42.2,73687.05,10.6,0.11562,7e-05,12.31366]
[1776267241521,42.2,73676.87,10.6,0.11489,7e-05,12.2563]
[1776267249137,42.2,73680.99,10.6,0.11521,7e-05,12.2813]
[1776267250392,42.2,73684.67,10.6,0.11548,7e-05,12.30259]
[1776267250435,42.2,73694.8,10.6,0.11622,7e-05,12.36044]
[1776267250593,42.2,73694.8,10.6,0.11622,7e-05,12.36044]
[1776267251095,42.2,73700.95,10.6,0.11667,7e-05,12.39552]
[1776267253061,42.2,73708.46,10.6,0.11723,7e-05,12.43844]
[1776267253145,42.2,73708.46,10.6,0.11723,7e-05,12.43844]
[1776267253182,42.2,73708.46,10.6,0.11723,7e-05,12.43844]
[1776267253396,42.2,73708.46,10.6,0.11723,7e-05,12.43844]
[1776267253498,42.2,73711.44,10.6,0.11745,7e-05,12.45539]
[1776267258144,42.2,73723.98,10.6,0.11838,7e-05,12.52776]
[1776267261571,42.2,73726.67,10.6,0.11859,7e-05,12.54335]
[1776267261584,42.2,73726.67,10.6,0.11859,7e-05,12.54335]
[1776267261613,42.2,73726.67,10.6,0.11859,7e-05,12.54335]
[1776267261710,42.2,73726.5,10.6,0.11857,7e-05,12.54242]
[1776267262182,42.2,73726.5,10.6,0.11857,7e-05,12.54242]
[1776267262210,42.2,73726.5,10.6,0.11857,7e-05,12.54242]
[1776267262412,42.2,73709.97,10.6,0.11735,7e-05,12.44793]
[1776267263179,42.2,73692.44,10.6,0.11606,7e-05,12.3479]
[1776267264541,42.2,73691.94,10.6,0.11602,7e-05,12.34497]
[1776267266028,42.2,73695.77,10.6,0.11631,7e-05,12.36693]
[1776267268207,42.2,73710.2,10.6,0.11737,7e-05,12.44933]
[1776267271434,42.2,73711.99,10.6,0.1175,7e-05,12.45927]
[1776267273564,42.2,73713.67,10.6,0.11759,7e-05,12.46461]
[1776267273572,42.2,73713.67,10.6,0.11759,7e-05,12.46461]
[1776267274316,42.2,73713.67,10.6,0.11759,7e-05,12.46461]
[1776267274366,42.2,73713.76,10.6,0.11759,7e-05,12.46526]
[1776267280238,42.2,73713.85,10.6,0.11761,7e-05,12.46645]
[1776267285334,42.21,73710.61,10.6,0.11738,7e-05,12.44875]
[1776267290371,42.21,73708.72,10.6,0.11725,7e-05,12.43872]
[1776267293393,42.21,73694.41,10.6,0.11621,7e-05,12.35757]
[1776267294031,42.21,73694.41,10.6,0.11621,7e-05,12.35757]
[1776267294134,42.21,73694.41,10.6,0.11621,7e-05,12.35757]
[1776267294400,42.21,73698.91,10.6,0.11654,7e-05,12.3835]
[1776267298428,42.21,73681.12,10.6,0.11524,7e-05,12.2822]
[1776267299496,42.21,73681.12,10.6,0.11524,7e-05,12.2822]
[1776267302895,42.21,73676.82,10.6,0.11493,7e-05,12.25833]
[1776267303522,42.21,73676.82,10.6,0.11493,7e-05,12.25833]
[1776267304478,42.21,73687.73,10.6,0.11573,7e-05,12.3207]
[1776267309513,42.21,73697.81,10.6,0.11648,7e-05,12.37843]
[1776267314139,42.21,73690.63,10.6,0.11595,7e-05,12.3377]
[1776267314288,42.21,73690.63,10.6,0.11595,7e-05,12.3377]
[1776267314586,42.21,73696.92,10.6,0.11641,7e-05,12.37361]
[1776267315169,42.21,73696.92,10.6,0.11641,7e-05,12.37361]
[1776267315177,42.21,73696.92,10.6,0.11641,7e-05,12.37361]
[1776267315351,42.21,73696.92,10.6,0.11641,7e-05,12.37361]
[1776267315555,42.21,73692.21,10.6,0.11607,7e-05,12.34704]
[1776267319589,42.21,73699.07,10.6,0.11658,7e-05,12.38632]
[1776267322256,42.21,73704.48,10.6,0.11697,7e-05,12.41712]
[1776267322291,42.21,73704.48,10.6,0.11697,7e-05,12.41712]
[1776267323351,42.21,73707.0,10.6,0.11716,7e-05,12.43165]
[1776267323791,42.21,73707.0,10.6,0.11716,7e-05,12.43165]
[1776267324665,42.21,73708.23,10.6,0.11725,7e-05,12.43867]
[1776267324735,42.21,73708.23,10.6,0.11725,7e-05,12.43867]
[1776267324977,42.21,73708.23,10.6,0.11725,7e-05,12.43867]
[1776267325025,42.21,73708.24,10.6,0.11726,7e-05,12.4389]
[1776267329669,42.21,73700.45,10.6,0.11668,7e-05,12.39427]
[1776267330695,42.21,73694.83,10.6,0.11627,7e-05,12.3622]
[1776267330813,42.21,73694.83,10.6,0.11627,7e-05,12.3622]
[1776267331005,42.21,73694.83,10.6,0.11627,7e-05,12.3622]
[1776267331151,42.21,73694.83,10.6,0.11627,7e-05,12.3622]
[1776267331684,42.21,73697.67,10.6,0.11644,7e-05,12.37447]
[1776267332518,42.21,73697.67,10.6,0.11644,7e-05,12.37447]
[1776267332589,42.21,73697.67,10.6,0.11644,7e-05,12.37447]
[1776267331755,42.22,73707.95,10.6,0.1172,7e-05,12.43338]
[1776267333215,42.22,73707.95,10.6,0.1172,7e-05,12.43338]
[1776267333270,42.22,73707.95,10.6,0.1172,7e-05,12.43338]
[1776267333347,42.21,73711.59,10.6,0.11747,7e-05,12.45373]
[1776267333623,42.21,73711.59,10.6,0.11747,7e-05,12.45373]
[1776267334027,42.21,73711.59,10.6,0.11747,7e-05,12.45373]
[1776267335300,42.21,73710.96,10.6,0.11742,7e-05,12.45013]
[1776267339386,42.22,73710.21,10.6,0.11737,7e-05,12.4465]
[1776267339488,42.22,73711.94,10.6,0.11751,7e-05,12.45671]
[1776267341840,42.22,73711.96,10.6,0.11751,7e-05,12.45673]
[1776267342326,42.22,73711.96,10.6,0.11751,7e-05,12.45673]
[1776267342405,42.22,73712.65,10.6,0.11756,7e-05,12.46073]
[1776267343743,42.22,73715.92,10.6,0.1178,7e-05,12.47955]
[1776267344460,42.22,73715.92,10.6,0.1178,7e-05,12.47955]
[1776267344764,42.22,73717.47,10.6,0.11792,7e-05,12.48853]
[1776267345238,42.22,73717.47,10.6,0.11792,7e-05,12.48853]
[1776267346174,42.22,73717.43,10.6,0.11792,7e-05,12.48831]
[1776267347424,42.22,73715.39,10.6,0.11777,7e-05,12.47676]
[1776267348797,42.22,73729.52,10.6,0.11882,7e-05,12.55796]
[1776267351071,42.22,73729.95,10.6,0.11885,7e-05,12.56044]
[1776267356370,42.22,73740.14,10.6,0.11961,7e-05,12.61869]
[1776267359874,42.22,73728.26,10.6,0.11872,7e-05,12.55027]
[1776267362501,42.22,73730.48,10.6,0.11888,7e-05,12.56301]
[1776267364200,42.22,73747.38,10.6,0.12015,8e-05,12.65983]
[1776267365854,42.22,73755.96,10.6,0.12079,8e-05,12.70898]
[1776267368596,42.22,73759.0,10.6,0.12101,8e-05,12.72602]
[1776267370588,42.21,73763.15,10.6,0.12132,8e-05,12.74941]
[1776267371397,42.21,73763.9,10.6,0.12137,8e-05,12.75347]
[1776267372049,42.21,73761.86,10.6,0.12121,8e-05,12.74122]
[1776267376803,42.21,73750.53,10.6,0.12035,8e-05,12.6754]
[1776267380188,42.21,73753.02,10.6,0.12053,8e-05,12.6892]
[1776267381350,42.21,73752.64,10.6,0.1205,8e-05,12.68684]
[1776267387064,42.21,73749.28,10.6,0.12023,8e-05,12.66644]
[1776267389277,42.21,73749.1,10.6,0.12022,8e-05,12.66526]
[1776267390516,42.21,73746.92,10.6,0.12005,7e-05,12.65246]
[1776267390643,42.21,73746.92,10.6,0.12005,7e-05,12.65246]
[1776267390772,42.21,73736.54,10.6,0.11927,7e-05,12.59286]
[1776267390819,42.21,73736.54,10.6,0.11927,7e-05,12.59286]
[1776267391585,42.21,73726.39,10.6,0.11848,7e-05,12.53078]
[1776267394829,42.21,73730.22,10.6,0.11877,7e-05,12.55285]
[1776267394833,42.21,73730.22,10.6,0.11877,7e-05,12.55285]
[1776267394878,42.21,73730.22,10.6,0.11877,7e-05,12.55285]
[1776267394916,42.21,73730.22,10.6,0.11877,7e-05,12.55285]
[1776267395364,42.21,73734.52,10.6,0.11909,7e-05,12.57724]
[1776267396864,42.2,73731.88,10.6,0.11889,7e-05,12.56187]
[1776267397134,42.2,73733.08,10.6,0.11898,7e-05,12.56874]
[1776267398191,42.2,73733.08,10.6,0.11898,7e-05,12.56874]
[1776267402121,42.2,73721.54,10.6,0.11809,7e-05,12.50038]
[1776267408429,42.19,73715.17,10.6,0.11759,7e-05,12.46201]
[1776267414253,42.19,73711.63,10.6,0.1173,7e-05,12.43927]
[1776267415354,42.19,73711.63,10.6,0.1173,7e-05,12.43927]
[1776267415921,42.19,73709.85,10.6,0.11716,7e-05,12.42841]
[1776267416339,42.19,73709.85,10.6,0.11716,7e-05,12.42841]
[1776267416349,42.19,73709.85,10.6,0.11716,7e-05,12.42841]
[1776267416508,42.19,73709.85,10.6,0.11716,7e-05,12.42841]
[1776267416774,42.19,73703.83,10.6,0.11671,7e-05,12.39371]
[1776267416952,42.19,73703.83,10.6,0.11671,7e-05,12.39371]
[1776267417279,42.19,73687.48,10.6,0.11551,7e-05,12.30048]
[1776267418022,42.19,73687.48,10.6,0.11551,7e-05,12.30048]
[1776267418641,42.19,73687.48,10.6,0.11551,7e-05,12.30048]
[1776267419194,42.19,73682.59,10.6,0.11515,7e-05,12.27238]
[1776267419497,42.19,73682.59,10.6,0.11515,7e-05,12.27238]
[1776267421159,42.19,73683.55,10.6,0.11522,7e-05,12.27761]
[1776267421910,42.19,73684.69,10.6,0.1153,7e-05,12.28401]
[1776267422093,42.19,73684.69,10.6,0.1153,7e-05,12.28401]
[1776267422651,42.19,73684.69,10.6,0.1153,7e-05,12.28401]
[1776267422792,42.19,73684.69,10.6,0.1153,7e-05,12.28401]
[1776267422707,42.19,73695.78,10.6,0.11611,7e-05,12.3471]
[1776267423327,42.18,73711.74,10.6,0.11728,7e-05,12.4381]
[1776267425429,42.18,73713.33,10.6,0.11739,7e-05,12.44699]
[1776267431156,42.18,73716.77,10.6,0.11762,7e-05,12.46429]
[1776267436417,42.17,73713.48,10.6,0.11735,7e-05,12.44357]
[1776267440446,42.17,73726.77,10.6,0.11832,7e-05,12.51822]
[1776267442430,42.17,73727.9,10.6,0.11839,7e-05,12.52427]
[1776267447495,42.16,73734.07,10.6,0.11882,7e-05,12.55713]
[1776267452328,42.16,73735.65,10.6,0.11888,7e-05,12.56035]
[1776267458572,42.15,73731.8,10.6,0.11855,7e-05,12.53499]
[1776267462600,42.15,73745.65,10.6,0.11956,7e-05,12.61267]
[1776267466627,42.14,73732.85,10.6,0.11858,7e-05,12.53719]
[1776267467635,42.14,73721.03,10.6,0.11769,7e-05,12.46904]
[1776267472670,42.14,73716.1,10.6,0.11731,7e-05,12.4393]
[1776267475082,42.14,73716.09,10.6,0.1173,7e-05,12.43868]
[1776267475275,42.14,73716.09,10.6,0.1173,7e-05,12.43868]
[1776267477320,42.14,73710.11,10.6,0.11685,7e-05,12.40395]
[1776267478361,42.14,73711.01,10.6,0.11691,7e-05,12.40886]
[1776267478615,42.14,73711.01,10.6,0.11691,7e-05,12.40886]
[1776267480723,42.13,73704.29,10.6,0.11641,7e-05,12.37]
[1776267481048,42.13,73710.21,10.6,0.11685,7e-05,12.40365]
[1776267481628,42.13,73710.21,10.6,0.11685,7e-05,12.40365]
[1776267481733,42.13,73735.03,10.6,0.11868,7e-05,12.54555]
[1776267484265,42.13,73735.64,10.6,0.11872,7e-05,12.54814]
[1776267484971,42.13,73742.81,10.6,0.11925,7e-05,12.58886]
[1776267485678,42.13,73742.81,10.6,0.11925,7e-05,12.58886]
[1776267485708,42.13,73742.81,10.6,0.11925,7e-05,12.58886]
[1776267485761,42.13,73749.44,10.6,0.11974,7e-05,12.62673]
[1776267490040,42.13,73756.6,10.6,0.12028,8e-05,12.66772]
[1776267493321,42.13,73759.57,10.6,0.12049,8e-05,12.68446]
[1776267493638,42.13,73759.57,10.6,0.12049,8e-05,12.68446]
[1776267493733,42.13,73757.49,10.6,0.12033,8e-05,12.67229]
[1776267494476,42.13,73757.49,10.6,0.12033,8e-05,12.67229]
[1776267494532,42.13,73757.49,10.6,0.12033,8e-05,12.67229]
[1776267494536,42.13,73751.81,10.6,0.1199,8e-05,12.63932]
[1776267499859,42.12,73746.06,10.6,0.11944,7e-05,12.60374]
[1776267500963,42.12,73746.06,10.6,0.11944,7e-05,12.60374]
[1776267501028,42.12,73746.06,10.6,0.11944,7e-05,12.60374]
[1776267501259,42.12,73747.26,10.6,0.11952,7e-05,12.61013]
[1776267503346,42.12,73760.67,10.6,0.12052,8e-05,12.68668]
[1776267508922,42.11,73763.17,10.6,0.12068,8e-05,12.69882]
[1776267513957,42.11,73768.17,10.6,0.121,8e-05,12.72161]
[1776267518993,42.1,73766.6,10.6,0.12085,8e-05,12.71057]
[1776267524027,42.1,73768.7,10.6,0.12098,8e-05,12.72067]
[1776267525046,42.1,73768.7,10.6,0.12098,8e-05,12.72067]
[1776267527274,42.1,73762.81,10.6,0.12053,8e-05,12.68592]
[1776267528022,42.1,73761.61,10.6,0.12043,8e-05,12.67864]
[1776267528063,42.1,73761.61,10.6,0.12043,8e-05,12.67864]
[1776267534098,42.09,73766.68,10.6,0.12078,8e-05,12.70514]
[1776267539278,42.09,73768.3,10.6,0.12088,8e-05,12.71287]
[1776267545176,42.08,73762.74,10.6,0.12042,8e-05,12.67807]
[1776267546088,42.08,73762.74,10.6,0.12042,8e-05,12.67807]
[1776267546486,42.08,73762.74,10.6,0.12042,8e-05,12.67807]
[1776267546514,42.08,73756.99,10.6,0.11998,8e-05,12.6446]
[1776267550669,42.08,73748.46,10.6,0.11932,7e-05,12.59394]
[1776267550765,42.07,73755.84,10.6,0.11986,8e-05,12.63535]
[1776267555381,42.07,73768.92,10.6,0.12083,8e-05,12.70939]
[1776267562296,42.07,73771.55,10.6,0.121,8e-05,12.72252]
[1776267563327,42.06,73768.69,10.6,0.12078,8e-05,12.70522]
[1776267563477,42.06,73768.69,10.6,0.12078,8e-05,12.70522]
[1776267563502,42.06,73768.59,10.6,0.12076,8e-05,12.70426]
[1776267565274,42.06,73766.29,10.6,0.12058,8e-05,12.69063]
[1776267565352,42.06,73766.29,10.6,0.12058,8e-05,12.69063]
[1776267565375,42.06,73764.68,10.6,0.12045,8e-05,12.68072]
[1776267566333,42.06,73764.68,10.6,0.12045,8e-05,12.68072]
[1776267568803,42.06,73773.33,10.6,0.12109,8e-05,12.72948]
[1776267574383,42.05,73772.71,10.6,0.12098,8e-05,12.71948]
[1776267576275,42.05,73772.11,10.6,0.12093,8e-05,12.71562]
[1776267579625,42.05,73760.15,10.6,0.12001,8e-05,12.64558]
[1776267581446,42.05,73759.28,10.6,0.11994,8e-05,12.63994]
[1776267584914,42.04,73758.03,10.6,0.11983,8e-05,12.63136]
[1776267585249,42.04,73758.03,10.6,0.11983,8e-05,12.63136]
[1776267587145,42.04,73751.75,10.6,0.11935,7e-05,12.59465]
[1776267587475,42.04,73754.24,10.6,0.11953,8e-05,12.60899]
[1776267592805,42.04,73755.46,10.6,0.11963,8e-05,12.61606]
[1776267592868,42.04,73755.47,10.6,0.11963,8e-05,12.61611]
[1776267595834,42.04,73760.83,10.6,0.12003,8e-05,12.64671]
[1776267596662,42.04,73761.1,10.6,0.12004,8e-05,12.64762]
[1776267598441,42.04,73762.01,10.6,0.12011,8e-05,12.65286]
[1776267598552,42.04,73762.42,10.6,0.12014,8e-05,12.65518]
[1776267601480,42.04,73762.48,10.6,0.12014,8e-05,12.65515]
[1776267601573,42.04,73765.85,10.6,0.12039,8e-05,12.67426]
[1776267605908,42.04,73774.6,10.6,0.12104,8e-05,12.72393]
[1776267610075,42.04,73786.18,10.6,0.12191,8e-05,12.79026]
[1776267612408,42.03,73783.77,10.6,0.12172,8e-05,12.77588]
[1776267612757,42.03,73783.77,10.6,0.12172,8e-05,12.77588]
[1776267612858,42.03,73771.19,10.6,0.12076,8e-05,12.70301]
[1776267614671,42.03,73759.77,10.6,0.11989,8e-05,12.63628]
[1776267615344,42.03,73759.77,10.6,0.11989,8e-05,12.63628]
[1776267615915,42.03,73759.42,10.6,0.11986,8e-05,12.63399]
[1776267616685,42.03,73761.19,10.6,0.11999,8e-05,12.64417]
[1776267618699,42.03,73775.13,10.6,0.12104,8e-05,12.72453]
[1776267622280,42.03,73779.05,10.6,0.12133,8e-05,12.74668]
[1776267622641,42.03,73779.05,10.6,0.12133,8e-05,12.74668]
[1776267625330,42.03,73791.07,10.6,0.12224,8e-05,12.8155]
[1776267630783,42.02,73788.93,10.6,0.12205,8e-05,12.80157]
[1776267635906,42.02,73793.15,10.6,0.12233,8e-05,12.82093]
[1776267646894,42.01,73797.54,10.6,0.12262,8e-05,12.84274]
[1776267651930,42.01,73808.83,10.6,0.12346,8e-05,12.90653]
[1776267656965,42.01,73805.45,10.6,0.12317,8e-05,12.88493]
[1776267662000,42.0,73807.65,10.6,0.12332,8e-05,12.89577]
[1776267667644,42.0,73803.79,10.6,0.123,8e-05,12.87181]
[1776267670351,41.99,73807.34,10.6,0.12325,8e-05,12.89126]
[1776267671081,41.99,73811.38,10.6,0.12356,8e-05,12.91431]
[1776267672195,41.99,73814.32,10.6,0.12378,8e-05,12.93095]
[1776267674490,41.99,73815.29,10.6,0.12384,8e-05,12.93568]
[1776267674890,41.99,73815.29,10.6,0.12384,8e-05,12.93568]
[1776267675234,41.99,73813.43,10.6,0.12369,8e-05,12.924]
[1776267675998,41.99,73806.62,10.6,0.12316,8e-05,12.88448]
[1776267681386,41.96,73816.88,10.6,0.12381,8e-05,12.93365]
[1776267684818,41.96,73826.64,10.6,0.12455,8e-05,12.98897]
[1776267684878,41.96,73826.64,10.6,0.12455,8e-05,12.98897]
[1776267684938,41.96,73826.64,10.6,0.12455,8e-05,12.98897]
[1776267684955,41.96,73830.31,10.6,0.12481,8e-05,13.00925]
[1776267685562,41.96,73830.31,10.6,0.12481,8e-05,13.00925]
[1776267685973,41.96,73830.31,10.6,0.12481,8e-05,13.00925]
[1776267686011,41.96,73839.36,10.6,0.12552,8e-05,13.06194]
[1776267686023,41.96,73839.36,10.6,0.12552,8e-05,13.06194]
[1776267686398,41.96,73839.36,10.6,0.12552,8e-05,13.06194]
[1776267686624,41.96,73843.08,10.6,0.1258,8e-05,13.08324]
[1776267687026,41.96,73843.08,10.6,0.1258,8e-05,13.08324]
[1776267687554,41.96,73846.11,10.6,0.12603,8e-05,13.1005]
[1776267689975,41.95,73858.5,10.6,0.12699,8e-05,13.1721]
[1776267690253,41.95,73858.5,10.6,0.12699,8e-05,13.1721]
[1776267690585,41.95,73858.5,10.6,0.12699,8e-05,13.1721]
[1776267690673,41.95,73859.96,10.6,0.12711,8e-05,13.18063]
[1776267691234,41.95,73859.96,10.6,0.12711,8e-05,13.18063]
[1776267691356,41.95,73857.41,10.6,0.12687,8e-05,13.16121]
[1776267692478,41.95,73857.41,10.6,0.12687,8e-05,13.16121]
[1776267692576,41.95,73859.29,10.6,0.12701,8e-05,13.17192]
[1776267693077,41.95,73859.29,10.6,0.12701,8e-05,13.17192]
[1776267693554,41.95,73859.29,10.6,0.12701,8e-05,13.17192]
[1776267693603,41.95,73858.25,10.6,0.12692,8e-05,13.16533]
[1776267694374,41.95,73858.25,10.6,0.12692,8e-05,13.16533]
[1776267694545,41.95,73858.25,10.6,0.12692,8e-05,13.16533]
[1776267695945,41.95,73863.4,10.6,0.12732,8e-05,13.1949]
[1776267695993,41.95,73863.4,10.6,0.12732,8e-05,13.1949]
[1776267696399,41.95,73869.16,10.6,0.12776,8e-05,13.22801]
[1776267696403,41.95,73869.16,10.6,0.12776,8e-05,13.22801]
[1776267697095,41.95,73878.14,10.6,0.12846,8e-05,13.27978]
[1776267697971,41.95,73878.14,10.6,0.12846,8e-05,13.27978]
[1776267699080,41.95,73880.71,10.6,0.12865,8e-05,13.29398]
[1776267699210,41.95,73880.71,10.6,0.12865,8e-05,13.29398]
[1776267699443,41.95,73880.71,10.6,0.12865,8e-05,13.29398]
[1776267699461,41.95,73880.71,10.6,0.12865,8e-05,13.29398]
[1776267699853,41.94,73892.07,10.6,0.12955,8e-05,13.35999]
[1776267700284,41.94,73892.07,10.6,0.12955,8e-05,13.35999]
[1776267702153,41.94,73897.44,10.6,0.12997,8e-05,13.39092]
[1776267702514,41.94,73897.44,10.6,0.12997,8e-05,13.39092]
[1776267702609,41.94,73897.44,10.6,0.12997,8e-05,13.39092]
[1776267702644,41.94,73897.44,10.6,0.12997,8e-05,13.39092]
[1776267703301,41.94,73900.11,10.6,0.13016,8e-05,13.40547]
[1776267704840,41.94,73901.54,10.6,0.13028,8e-05,13.41385]
[1776267705155,41.94,73901.71,10.6,0.13028,8e-05,13.41371]
[1776267706774,41.94,73898.11,10.6,0.12998,8e-05,13.39206]
[1776267709623,41.93,73889.8,10.6,0.12931,8e-05,13.34237]
[1776267710739,41.93,73889.29,10.6,0.12926,8e-05,13.33891]
[1776267710806,41.93,73889.29,10.6,0.12926,8e-05,13.33891]
[1776267710999,41.93,73889.29,10.6,0.12926,8e-05,13.33891]
[1776267712522,41.93,73887.22,10.6,0.12908,8e-05,13.32585]
[1776267714425,41.93,73888.32,10.6,0.12916,8e-05,13.33139]
[1776267717453,41.92,73888.81,10.6,0.12918,8e-05,13.33292]
[1776267719615,41.92,73894.05,10.6,0.12957,8e-05,13.36224]
[1776267719948,41.92,73894.05,10.6,0.12957,8e-05,13.36224]
[1776267720433,41.92,73900.47,10.6,0.13008,8e-05,13.39937]
[1776267721290,41.92,73901.99,10.6,0.13019,8e-05,13.40775]
[1776267722552,41.92,73894.5,10.6,0.1296,8e-05,13.36382]
[1776267724328,41.92,73893.53,10.6,0.12951,8e-05,13.35721]
[1776267727734,41.91,73890.19,10.6,0.12922,8e-05,13.33629]
[1776267730880,41.91,73889.8,10.6,0.12917,8e-05,13.33278]
[1776267731652,41.91,73888.86,10.6,0.12909,8e-05,13.32647]
[1776267733392,41.91,73889.94,10.6,0.12917,8e-05,13.33242]
[1776267733537,41.91,73889.94,10.6,0.12917,8e-05,13.33242]
[1776267733924,41.91,73889.94,10.6,0.12917,8e-05,13.33242]
[1776267734816,41.91,73890.12,10.6,0.12917,8e-05,13.33268]
[1776267735190,41.91,73889.61,10.6,0.12912,8e-05,13.3293]
[1776267735540,41.91,73889.61,10.6,0.12912,8e-05,13.3293]
[1776267735561,41.91,73875.61,10.6,0.12802,8e-05,13.24731]
[1776267738209,41.9,73866.0,10.6,0.12725,8e-05,13.19011]
[1776267739068,41.9,73865.0,10.6,0.12716,8e-05,13.18381]
[1776267739256,41.9,73865.0,10.6,0.12716,8e-05,13.18381]
[1776267740954,41.9,73855.55,10.6,0.12641,8e-05,13.12778]
[1776267740959,41.9,73855.55,10.6,0.12641,8e-05,13.12778]
[1776267741806,41.9,73851.65,10.6,0.1261,8e-05,13.10468]
[1776267747927,41.9,73850.39,10.6,0.12598,8e-05,13.09571]
[1776267749523,41.89,73849.98,10.6,0.12594,8e-05,13.09267]
[1776267749543,41.89,73849.98,10.6,0.12594,8e-05,13.09267]
[1776267750619,41.89,73849.98,10.6,0.12593,8e-05,13.09235]
[1776267750624,41.89,73849.98,10.6,0.12593,8e-05,13.09235]
[1776267752945,41.89,73858.64,10.6,0.12657,8e-05,13.13797]
[1776267752995,41.89,73858.64,10.6,0.12657,8e-05,13.13797]
[1776267753127,41.89,73859.98,10.6,0.12667,8e-05,13.14542]
[1776267754888,41.89,73851.77,10.6,0.12602,8e-05,13.09747]
[1776267756555,41.89,73850.58,10.6,0.12592,8e-05,13.08981]
[1776267757469,41.89,73851.06,10.6,0.12595,8e-05,13.0923]
[1776267757492,41.89,73851.06,10.6,0.12595,8e-05,13.0923]
[1776267762720,41.88,73863.75,10.6,0.12692,8e-05,13.1643]
[1776267763173,41.88,73863.75,10.6,0.12692,8e-05,13.1643]
[1776267763726,41.88,73870.14,10.6,0.12741,8e-05,13.20128]
[1776267765065,41.88,73870.14,10.6,0.12741,8e-05,13.20128]
[1776267770083,41.88,73875.3,10.6,0.1278,8e-05,13.23001]
[1776267771030,41.88,73875.3,10.6,0.1278,8e-05,13.23001]
[1776267771296,41.88,73876.35,10.6,0.12788,8e-05,13.23592]
[1776267771874,41.88,73876.35,10.6,0.12788,8e-05,13.23592]
[1776267777825,41.87,73875.75,10.6,0.12781,8e-05,13.23071]
[1776267779824,41.87,73875.68,10.6,0.1278,8e-05,13.23006]
[1776267779966,41.87,73875.68,10.6,0.1278,8e-05,13.23006]
[1776267782233,41.87,73886.83,10.6,0.12868,8e-05,13.29489]
[1776267782543,41.87,73886.83,10.6,0.12868,8e-05,13.29489]
[1776267782878,41.87,73886.83,10.6,0.12868,8e-05,13.29489]
[1776267782955,41.87,73886.83,10.6,0.12868,8e-05,13.29489]
[1776267783080,41.87,73886.83,10.6,0.12868,8e-05,13.29489]
[1776267783901,41.87,73894.63,10.6,0.12929,8e-05,13.34003]
[1776267784003,41.87,73899.74,10.6,0.12969,8e-05,13.36986]
[1776267787912,41.87,73899.68,10.6,0.12968,8e-05,13.36895]
[1776267789692,41.87,73899.68,10.6,0.12967,8e-05,13.3686]
[1776267789768,41.87,73899.68,10.6,0.12967,8e-05,13.3686]
[1776267789922,41.87,73899.68,10.6,0.12967,8e-05,13.3686]
[1776267790094,41.87,73899.68,10.6,0.12967,8e-05,13.3686]
[1776267790105,41.87,73904.78,10.6,0.13008,8e-05,13.39837]
[1776267790958,41.87,73904.78,10.6,0.13008,8e-05,13.39837]
[1776267791154,41.87,73909.61,10.6,0.13046,8e-05,13.42653]
[1776267791736,41.87,73909.61,10.6,0.13046,8e-05,13.42653]
[1776267792179,41.87,73912.52,10.6,0.13069,8e-05,13.44338]
[1776267792360,41.87,73912.52,10.6,0.13069,8e-05,13.44338]
[1776267793203,41.87,73911.72,10.6,0.13062,8e-05,13.43842]
[1776267793266,41.87,73911.72,10.6,0.13062,8e-05,13.43842]
[1776267793317,41.87,73911.72,10.6,0.13062,8e-05,13.43842]
[1776267793404,41.87,73911.72,10.6,0.13062,8e-05,13.43842]
[1776267793951,41.87,73923.72,10.6,0.13159,8e-05,13.50899]
[1776267794295,41.87,73923.72,10.6,0.13159,8e-05,13.50899]
[1776267794417,41.87,73923.72,10.6,0.13159,8e-05,13.50899]
[1776267794835,41.87,73923.72,10.6,0.13159,8e-05,13.50899]
[1776267795446,41.86,73929.42,10.6,0.13204,8e-05,13.54228]
[1776267795603,41.86,73929.42,10.6,0.13204,8e-05,13.54228]
[1776267796501,41.86,73933.66,10.6,0.13238,8e-05,13.5669]
[1776267797248,41.86,73935.0,10.6,0.13248,8e-05,13.5744]
[1776267797652,41.86,73935.0,10.6,0.13248,8e-05,13.5744]
[1776267798094,41.86,73935.0,10.6,0.13248,8e-05,13.5744]
[1776267798333,41.86,73933.28,10.6,0.13234,8e-05,13.56385]
[1776267798415,41.86,73933.28,10.6,0.13234,8e-05,13.56385]
[1776267798466,41.86,73933.28,10.6,0.13234,8e-05,13.56385]
[1776267798539,41.86,73933.28,10.6,0.13234,8e-05,13.56385]
[1776267801871,41.86,73931.01,10.6,0.13213,8e-05,13.54919]
[1776267801875,41.86,73931.01,10.6,0.13213,8e-05,13.54919]
[1776267802214,41.86,73930.17,10.6,0.13206,8e-05,13.54385]
[1776267804915,41.86,73923.36,10.6,0.1315,8e-05,13.50295]
[1776267805151,41.86,73921.0,10.6,0.13131,8e-05,13.4887]
[1776267805367,41.86,73921.0,10.6,0.13131,8e-05,13.4887]
[1776267805906,41.86,73921.0,10.6,0.13131,8e-05,13.4887]
[1776267806865,41.85,73926.53,10.6,0.13175,8e-05,13.52089]
[1776267808141,41.85,73934.71,10.6,0.1324,8e-05,13.56873]
[1776267808190,41.85,73934.71,10.6,0.1324,8e-05,13.56873]
[1776267809598,41.85,73934.59,10.6,0.13238,8e-05,13.5672]
[1776267811183,41.85,73938.48,10.6,0.13265,8e-05,13.58522]
[1776267816597,41.84,73934.79,10.6,0.13232,8e-05,13.56112]
[1776267820957,41.84,73938.93,10.6,0.13263,8e-05,13.58418]
[1776267822479,41.84,73935.41,10.6,0.13234,8e-05,13.56249]
[1776267824392,41.84,73929.15,10.6,0.13182,8e-05,13.5247]
[1776267824423,41.84,73929.15,10.6,0.13182,8e-05,13.5247]
[1776267830223,41.83,73928.91,10.6,0.13176,8e-05,13.52024]
[1776267833395,41.83,73928.89,10.6,0.13174,8e-05,13.51937]
[1776267839518,41.82,73932.69,10.6,0.13202,8e-05,13.53948]
[1776267840957,41.82,73928.13,10.6,0.13164,8e-05,13.51221]
[1776267842191,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842299,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842353,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842376,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842385,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842404,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267842545,41.82,73921.44,10.6,0.1311,8e-05,13.47213]
[1776267843256,41.82,73912.39,10.6,0.13037,8e-05,13.41855]
[1776267844514,41.82,73905.83,10.6,0.12984,8e-05,13.37974]
[1776267845201,41.82,73905.5,10.6,0.12981,8e-05,13.3776]
[1776267845228,41.82,73905.5,10.6,0.12981,8e-05,13.3776]
[1776267846099,41.82,73905.5,10.6,0.12981,8e-05,13.3776]
[1776267847793,41.82,73902.86,10.6,0.12959,8e-05,13.36171]
[1776267848560,41.82,73902.77,10.6,0.12958,8e-05,13.361]
[1776267849500,41.82,73902.12,10.6,0.12953,8e-05,13.357]
[1776267850201,41.81,73902.72,10.6,0.12957,8e-05,13.36035]
[1776267852641,41.81,73902.62,10.6,0.12956,8e-05,13.3594]
[1776267852671,41.81,73902.62,10.6,0.12956,8e-05,13.3594]
[1776267858422,41.81,73904.31,10.6,0.12968,8e-05,13.36795]
[1776267863369,41.81,73904.31,10.6,0.12967,8e-05,13.36716]
[1776267863980,41.81,73904.31,10.6,0.12967,8e-05,13.36716]
[1776267869716,41.81,73905.3,10.6,0.12973,8e-05,13.37178]
[1776267870772,41.81,73905.14,10.6,0.12971,8e-05,13.37064]
[1776267871428,41.8,73903.46,10.6,0.12958,8e-05,13.36056]
[1776267871717,41.8,73903.46,10.6,0.12958,8e-05,13.36056]
[1776267871883,41.8,73903.46,10.6,0.12958,8e-05,13.36056]
[1776267872632,41.8,73902.25,10.6,0.12944,8e-05,13.34926]
[1776267873592,41.8,73900.04,10.6,0.12927,8e-05,13.33609]
[1776267874452,41.8,73899.6,10.6,0.12923,8e-05,13.33335]
[1776267874459,41.8,73899.6,10.6,0.12923,8e-05,13.33335]
[1776267874484,41.8,73899.6,10.6,0.12923,8e-05,13.33335]
[1776267875693,41.8,73897.87,10.6,0.12909,8e-05,13.32303]
[1776267876559,41.8,73896.54,10.6,0.12898,8e-05,13.31508]
[1776267877618,41.8,73896.93,10.6,0.12901,8e-05,13.31724]
[1776267883086,41.8,73897.3,10.6,0.12903,8e-05,13.3187]
[1776267884564,41.8,73896.4,10.6,0.12895,8e-05,13.31311]
[1776267886768,41.8,73896.47,10.6,0.12896,8e-05,13.31325]
[1776267886769,41.8,73896.47,10.6,0.12896,8e-05,13.31325]
[1776267886863,41.8,73896.47,10.6,0.12896,8e-05,13.31325]
[1776267887038,41.8,73896.47,10.6,0.12896,8e-05,13.31325]
[1776267887458,41.8,73898.42,10.6,0.12911,8e-05,13.32456]
[1776267888287,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888301,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888323,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888587,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888611,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888663,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267888733,41.8,73904.06,10.6,0.12956,8e-05,13.35755]
[1776267889142,41.8,73892.31,10.6,0.12862,8e-05,13.28831]
[1776267890535,41.8,73882.14,10.6,0.12781,8e-05,13.22851]
[1776267891604,41.8,73880.47,10.6,0.12768,8e-05,13.21869]
[1776267891608,41.8,73880.47,10.6,0.12768,8e-05,13.21869]
[1776267892253,41.8,73889.29,10.6,0.12837,8e-05,13.27029]
[1776267892748,41.8,73889.29,10.6,0.12837,8e-05,13.27029]
[1776267892939,41.8,73889.29,10.6,0.12837,8e-05,13.27029]
[1776267896258,41.8,73887.6,10.6,0.12824,8e-05,13.26004]
[1776267897952,41.8,73887.1,10.6,0.1282,8e-05,13.25704]
[1776267898564,41.8,73880.36,10.6,0.12766,8e-05,13.21744]
[1776267898708,41.8,73880.36,10.6,0.12766,8e-05,13.21744]
[1776267899962,41.8,73879.46,10.6,0.12759,8e-05,13.21217]
[1776267899974,41.8,73878.47,10.6,0.12751,8e-05,13.20637]
[1776267900745,41.8,73878.47,10.6,0.12751,8e-05,13.20637]
[1776267901140,41.8,73878.47,10.6,0.12751,8e-05,13.20637]
[1776267906460,41.79,73875.92,10.6,0.12729,8e-05,13.19023]
[1776267911196,41.79,73863.83,10.6,0.12633,8e-05,13.11852]
[1776267912358,41.79,73857.93,10.6,0.12587,8e-05,13.08389]
[1776267912449,41.79,73857.93,10.6,0.12587,8e-05,13.08389]
[1776267912454,41.79,73857.93,10.6,0.12587,8e-05,13.08389]
[1776267912494,41.79,73857.93,10.6,0.12587,8e-05,13.08389]
[1776267913362,41.79,73848.47,10.6,0.12513,8e-05,13.02852]
[1776267916148,41.79,73853.06,10.6,0.12549,8e-05,13.05539]
[1776267916560,41.79,73853.06,10.6,0.12549,8e-05,13.05537]
[1776267917078,41.79,73853.06,10.6,0.12549,8e-05,13.05537]
[1776267917156,41.79,73873.07,10.6,0.12706,8e-05,13.17248]
[1776267917857,41.79,73886.38,10.6,0.12811,8e-05,13.25058]
[1776267919387,41.79,73885.31,10.6,0.12802,8e-05,13.24425]
[1776267920740,41.79,73885.51,10.6,0.12804,8e-05,13.24538]
[1776267920965,41.79,73885.51,10.6,0.12804,8e-05,13.24538]
[1776267921824,41.79,73885.66,10.6,0.12805,8e-05,13.24622]
[1776267921999,41.79,73885.66,10.6,0.12805,8e-05,13.24622]
[1776267922663,41.79,73888.56,10.6,0.12828,8e-05,13.26319]
[1776267922994,41.79,73888.56,10.6,0.12828,8e-05,13.26319]
[1776267923099,41.79,73888.56,10.6,0.12828,8e-05,13.26319]
[1776267924617,41.79,73903.28,10.6,0.12944,8e-05,13.34947]
[1776267926056,41.79,73903.82,10.6,0.12949,8e-05,13.35246]
[1776267926656,41.79,73905.05,10.6,0.12958,8e-05,13.3595]
[1776267926778,41.79,73905.05,10.6,0.12958,8e-05,13.3595]
[1776267926818,41.79,73905.05,10.6,0.12958,8e-05,13.3595]
[1776267927145,41.79,73920.28,10.6,0.1308,8e-05,13.44892]
[1776267929941,41.79,73933.66,10.6,0.13186,8e-05,13.52682]
[1776267935158,41.78,73934.19,10.6,0.13185,8e-05,13.52433]
[1776267940956,41.78,73930.43,10.6,0.13152,8e-05,13.49999]
[1776267946798,41.77,73929.08,10.6,0.13138,8e-05,13.49032]
[1776267951460,41.77,73927.73,10.6,0.13125,8e-05,13.48046]
[1776267952270,41.77,73925.58,10.6,0.13107,8e-05,13.46748]
[1776267954907,41.77,73929.22,10.6,0.13135,8e-05,13.48829]
[1776267960156,41.76,73934.16,10.6,0.13172,8e-05,13.51512]
[1776267960485,41.76,73934.16,10.6,0.13172,8e-05,13.51512]
[1776267961479,41.76,73935.19,10.6,0.1318,8e-05,13.52081]
[1776267962170,41.76,73935.55,10.6,0.13182,8e-05,13.52254]
[1776267967205,41.76,73935.77,10.6,0.13181,8e-05,13.52202]
[1776267970225,41.75,73925.04,10.6,0.13093,8e-05,13.45767]
[1776267971493,41.75,73923.6,10.6,0.13081,8e-05,13.4489]
[1776267972239,41.75,73923.72,10.6,0.13082,8e-05,13.44935]
[1776267974474,41.75,73924.48,10.6,0.13087,8e-05,13.45326]
[1776267980183,41.75,73926.93,10.6,0.13105,8e-05,13.46626]
[1776267984514,41.74,73929.05,10.6,0.1312,8e-05,13.47751]
[1776267990244,41.74,73929.49,10.6,0.13121,8e-05,13.47813]
[1776267992491,41.74,73929.49,10.6,0.1312,8e-05,13.4778]
[1776267993323,41.74,73929.49,10.6,0.13116,8e-05,13.4728]
[1776267994554,41.73,73929.29,10.6,0.13114,8e-05,13.47129]
[1776267994566,41.73,73929.29,10.6,0.13114,8e-05,13.47129]
[1776267994905,41.73,73929.29,10.6,0.13114,8e-05,13.47129]
[1776267995007,41.73,73928.94,10.6,0.13111,8e-05,13.4689]
[1776267997319,41.73,73940.92,10.6,0.13207,8e-05,13.53938]
[1776267997987,41.73,73940.92,10.6,0.13207,8e-05,13.53938]
[1776268002334,41.73,73949.41,10.6,0.13274,8e-05,13.58861]
[1776268004512,41.73,73948.32,10.6,0.13265,8e-05,13.58141]
[1776268004950,41.73,73948.32,10.6,0.13265,8e-05,13.58141]
[1776268004953,41.73,73948.32,10.6,0.13265,8e-05,13.58141]
[1776268005178,41.73,73952.05,10.6,0.13295,8e-05,13.60321]
[1776268006388,41.73,73959.19,10.6,0.13353,8e-05,13.64539]
[1776268006761,41.73,73959.19,10.6,0.13353,8e-05,13.64539]
[1776268007645,41.73,73961.71,10.6,0.13373,8e-05,13.66018]
[1776268011740,41.73,73958.86,10.6,0.13349,8e-05,13.64283]
[1776268011957,41.73,73958.46,10.6,0.13346,8e-05,13.64035]
[1776268017559,41.72,73958.96,10.6,0.13347,8e-05,13.64128]
[1776268022594,41.72,73946.69,10.6,0.13245,8e-05,13.56717]
[1776268023768,41.72,73946.69,10.6,0.13245,8e-05,13.56717]
[1776268023962,41.72,73946.69,10.6,0.13245,8e-05,13.56717]
[1776268024812,41.72,73944.23,10.6,0.13225,8e-05,13.5524]
[1776268024904,41.72,73944.23,10.6,0.13225,8e-05,13.5524]
[1776268024962,41.72,73940.61,10.6,0.13195,8e-05,13.53079]
[1776268027048,41.72,73935.19,10.6,0.1315,8e-05,13.49836]
[1776268028545,41.71,73933.87,10.6,0.13139,8e-05,13.48979]
[1776268029073,41.71,73933.87,10.6,0.13139,8e-05,13.48979]
[1776268029080,41.71,73933.87,10.6,0.13139,8e-05,13.48979]
[1776268029219,41.71,73933.87,10.6,0.13139,8e-05,13.48979]
[1776268030395,41.71,73922.32,10.6,0.13045,8e-05,13.42092]
[1776268030557,41.71,73922.32,10.6,0.13045,8e-05,13.42092]
[1776268030582,41.71,73922.32,10.6,0.13045,8e-05,13.42092]
[1776268030695,41.71,73922.32,10.6,0.13045,8e-05,13.42092]
[1776268030890,41.71,73922.32,10.6,0.13045,8e-05,13.42092]
[1776268030895,41.71,73914.25,10.6,0.1298,8e-05,13.37307]
[1776268032404,41.71,73914.11,10.6,0.12978,8e-05,13.3718]
[1776268032413,41.71,73914.11,10.6,0.12978,8e-05,13.3718]
[1776268033350,41.71,73914.0,10.6,0.12976,8e-05,13.37071]
[1776268033399,41.71,73914.0,10.6,0.12976,8e-05,13.37071]
[1776268034558,41.71,73913.16,10.6,0.12969,8e-05,13.36555]
[1776268034775,41.71,73913.16,10.6,0.12969,8e-05,13.36555]
[1776268034866,41.71,73912.21,10.6,0.12961,8e-05,13.35974]
[1776268035995,41.71,73912.21,10.6,0.12961,8e-05,13.35974]
[1776268038572,41.71,73903.89,10.6,0.12893,8e-05,13.30959]
[1776268038716,41.71,73903.21,10.6,0.12887,8e-05,13.30523]
[1776268042003,41.7,73904.04,10.6,0.12894,8e-05,13.30987]
[1776268043945,41.7,73903.73,10.6,0.12891,8e-05,13.30777]
[1776268048215,41.7,73902.88,10.6,0.12883,8e-05,13.30225]
[1776268048247,41.7,73902.88,10.6,0.12883,8e-05,13.30225]
[1776268048628,41.7,73902.25,10.6,0.12878,8e-05,13.29841]
[1776268049429,41.7,73910.05,10.6,0.1294,8e-05,13.34422]
[1776268049801,41.7,73910.05,10.6,0.1294,8e-05,13.34422]
[1776268050113,41.7,73910.05,10.6,0.1294,8e-05,13.34422]
[1776268050394,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268050444,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268050483,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268050954,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268050954,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268051124,41.7,73915.58,10.6,0.12984,8e-05,13.37661]
[1776268051820,41.7,73908.57,10.6,0.12925,8e-05,13.33107]
[1776268052300,41.7,73908.57,10.6,0.12925,8e-05,13.33107]
[1776268053279,41.7,73901.71,10.6,0.1287,8e-05,13.29051]
[1776268053986,41.7,73902.77,10.6,0.12878,8e-05,13.29663]
[1776268054038,41.7,73902.77,10.6,0.12878,8e-05,13.29663]
[1776268054370,41.7,73902.77,10.6,0.12878,8e-05,13.29663]
[1776268054190,41.7,73915.31,10.6,0.12978,8e-05,13.37037]
[1776268056525,41.7,73924.05,10.6,0.13047,8e-05,13.42138]
[1776268059246,41.7,73924.26,10.6,0.13048,8e-05,13.42202]
[1776268059616,41.7,73923.45,10.6,0.13041,8e-05,13.41694]
[1776268059654,41.7,73923.45,10.6,0.13041,8e-05,13.41694]
[1776268060283,41.7,73923.45,10.6,0.13041,8e-05,13.41694]
[1776268060356,41.7,73912.66,10.6,0.12954,8e-05,13.35303]
[1776268060440,41.7,73912.66,10.6,0.12954,8e-05,13.35303]
[1776268060644,41.7,73912.66,10.6,0.12954,8e-05,13.35303]
[1776268060833,41.7,73912.66,10.6,0.12954,8e-05,13.35303]
[1776268064520,41.69,73907.61,10.6,0.12913,8e-05,13.32257]
[1776268066189,41.69,73906.91,10.6,0.12907,8e-05,13.31828]
[1776268068200,41.69,73918.53,10.6,0.12999,8e-05,13.38618]
[1776268069245,41.69,73918.53,10.6,0.12999,8e-05,13.38618]
[1776268074727,41.69,73914.68,10.6,0.12966,8e-05,13.36191]
[1776268079442,41.69,73917.86,10.6,0.1299,8e-05,13.37943]
[1776268085042,41.68,73917.23,10.6,0.12983,8e-05,13.3741]
[1776268087539,41.68,73915.9,10.6,0.12971,8e-05,13.36575]
[1776268088221,41.68,73927.72,10.6,0.13066,8e-05,13.43522]
[1776268095112,41.68,73934.54,10.6,0.13119,8e-05,13.47446]
[1776268097126,41.68,73945.49,10.6,0.13208,8e-05,13.53886]
[1776268098588,41.68,73945.45,10.6,0.13207,8e-05,13.5384]
[1776268099142,41.68,73945.91,10.6,0.1321,8e-05,13.5409]
[1776268102325,41.68,73946.47,10.6,0.13215,8e-05,13.54421]
[1776268103169,41.68,73947.1,10.6,0.1322,8e-05,13.54769]
[1776268104867,41.68,73947.09,10.6,0.13219,8e-05,13.5474]
[1776268104902,41.68,73947.09,10.6,0.13219,8e-05,13.5474]
[1776268105183,41.67,73949.8,10.6,0.13241,8e-05,13.5632]
[1776268106444,41.67,73951.78,10.6,0.13257,8e-05,13.57488]
[1776268107197,41.67,73952.73,10.6,0.13265,8e-05,13.58046]
[1776268107669,41.67,73952.73,10.6,0.13265,8e-05,13.58046]
[1776268108563,41.67,73952.62,10.6,0.13263,8e-05,13.57953]
[1776268109433,41.67,73952.62,10.6,0.13263,8e-05,13.57953]
[1776268112247,41.67,73946.59,10.6,0.1321,8e-05,13.53909]
[1776268112548,41.67,73946.55,10.6,0.13209,8e-05,13.53862]
[1776268114900,41.67,73946.62,10.6,0.13209,8e-05,13.53858]
[1776268119987,41.67,73946.1,10.6,0.13203,8e-05,13.53435]
[1776268120811,41.67,73945.75,10.6,0.132,8e-05,13.53205]
[1776268120831,41.67,73945.75,10.6,0.132,8e-05,13.53205]
[1776268121336,41.67,73940.25,10.6,0.13155,8e-05,13.4993]
[1776268122817,41.67,73939.69,10.6,0.1315,8e-05,13.49556]
[1776268124033,41.66,73939.24,10.6,0.13146,8e-05,13.49248]
[1776268129241,41.66,73935.09,10.6,0.1311,8e-05,13.46594]
[1776268130952,41.66,73926.23,10.6,0.13037,8e-05,13.41285]
[1776268133406,41.66,73919.53,10.6,0.12983,8e-05,13.37263]
[1776268134450,41.66,73920.9,10.6,0.12993,8e-05,13.38046]
[1776268134827,41.66,73921.38,10.6,0.12997,8e-05,13.38304]
[1776268134959,41.66,73921.38,10.6,0.12997,8e-05,13.38304]
[1776268135098,41.66,73921.38,10.6,0.12997,8e-05,13.38304]
[1776268135397,41.65,73935.34,10.6,0.13109,8e-05,13.46521]
[1776268136625,41.65,73940.39,10.6,0.13149,8e-05,13.49503]
[1776268137267,41.65,73940.39,10.6,0.13149,8e-05,13.49503]
[1776268137411,41.65,73958.81,10.6,0.13299,8e-05,13.60388]
[1776268138336,41.65,73958.81,10.6,0.13299,8e-05,13.60388]
[1776268139284,41.65,73968.51,10.6,0.13378,8e-05,13.66139]
[1776268140277,41.65,73969.99,10.6,0.1339,8e-05,13.67005]
[1776268140432,41.65,73969.99,10.6,0.1339,8e-05,13.67005]
[1776268140578,41.65,73973.58,10.6,0.13419,8e-05,13.69115]
[1776268140790,41.65,73973.58,10.6,0.13419,8e-05,13.69115]
[1776268141682,41.65,73975.4,10.6,0.13434,8e-05,13.70175]
[1776268143455,41.65,73975.39,10.6,0.13433,8e-05,13.70146]
[1776268144028,41.65,73975.99,10.6,0.13438,8e-05,13.70478]
[1776268145226,41.65,73978.49,10.6,0.13458,8e-05,13.71938]
[1776268145228,41.65,73978.49,10.6,0.13458,8e-05,13.71938]
[1776268145622,41.65,73973.9,10.6,0.1342,8e-05,13.6919]
[1776268146961,41.65,73973.9,10.6,0.1342,8e-05,13.69164]
[1776268148611,41.65,73973.38,10.6,0.13415,8e-05,13.68833]
[1776268150069,41.65,73973.13,10.6,0.13412,8e-05,13.6864]
[1776268153028,41.65,73979.83,10.6,0.13467,8e-05,13.72565]
[1776268157228,41.64,73979.4,10.6,0.13462,8e-05,13.72201]
[1776268159375,41.64,73975.01,10.6,0.13424,8e-05,13.69518]
[1776268164601,41.64,73966.44,10.6,0.13352,8e-05,13.64299]
[1776268169636,41.64,73969.97,10.6,0.1338,8e-05,13.66302]
[1776268174671,41.63,73969.23,10.6,0.13369,8e-05,13.65368]
[1776268180076,41.63,73968.9,10.6,0.13366,8e-05,13.651]
[1776268184214,41.63,73963.78,10.6,0.13323,8e-05,13.61998]
[1776268184518,41.63,73962.89,10.6,0.13315,8e-05,13.61456]
[1776268184687,41.63,73962.89,10.6,0.13315,8e-05,13.61456]
[1776268184896,41.63,73962.89,10.6,0.13315,8e-05,13.61456]
[1776268185135,41.63,73962.89,10.6,0.13315,8e-05,13.61456]
[1776268185188,41.63,73962.89,10.6,0.13315,8e-05,13.61456]
[1776268185197,41.63,73954.74,10.6,0.13249,8e-05,13.56614]
[1776268186841,41.63,73951.02,10.6,0.13218,8e-05,13.54382]
[1776268187125,41.63,73951.02,10.6,0.13218,8e-05,13.54382]
[1776268187470,41.63,73951.02,10.6,0.13218,8e-05,13.54382]
[1776268187860,41.63,73952.48,10.6,0.1323,8e-05,13.55221]
[1776268189892,41.63,73961.26,10.6,0.133,8e-05,13.60362]
[1776268190394,41.63,73961.26,10.6,0.133,8e-05,13.60362]
[1776268190968,41.63,73961.0,10.6,0.13298,8e-05,13.60174]
[1776268191932,41.63,73956.28,10.6,0.13259,8e-05,13.57344]
[1776268193905,41.63,73945.47,10.6,0.1317,8e-05,13.50888]
[1776268194897,41.62,73945.46,10.6,0.1317,8e-05,13.50861]
[1776268200695,41.62,73938.2,10.6,0.1311,8e-05,13.46464]
[1776268200730,41.62,73938.2,10.6,0.1311,8e-05,13.46464]
[1776268201017,41.62,73938.2,10.6,0.1311,8e-05,13.46464]
[1776268201027,41.62,73943.21,10.6,0.1315,8e-05,13.49414]
[1776268202432,41.62,73943.21,10.6,0.1315,8e-05,13.49414]
[1776268202503,41.62,73949.7,10.6,0.13202,8e-05,13.53213]
[1776268202705,41.62,73949.7,10.6,0.13202,8e-05,13.53213]
[1776268202858,41.62,73949.7,10.6,0.13202,8e-05,13.53213]
[1776268204758,41.62,73960.9,10.6,0.13292,8e-05,13.59781]
[1776268208145,41.62,73961.02,10.6,0.13292,8e-05,13.59756]
[1776268208174,41.62,73961.02,10.6,0.13292,8e-05,13.59756]
[1776268208176,41.62,73961.02,10.6,0.13292,8e-05,13.59756]
[1776268208258,41.62,73961.02,10.6,0.13292,8e-05,13.59756]
[1776268208319,41.62,73961.39,10.6,0.13294,8e-05,13.59944]
[1776268208542,41.62,73961.39,10.6,0.13294,8e-05,13.59944]
[1776268208870,41.62,73961.39,10.6,0.13294,8e-05,13.59944]
[1776268208959,41.62,73961.39,10.6,0.13294,8e-05,13.59944]
[1776268209302,41.62,73961.39,10.6,0.13294,8e-05,13.59944]
[1776268210669,41.62,73975.13,10.6,0.13406,8e-05,13.68067]
[1776268215964,41.61,73973.11,10.6,0.13388,8e-05,13.66769]
[1776268216020,41.61,73973.11,10.6,0.13388,8e-05,13.66769]
[1776268216305,41.61,73973.11,10.6,0.13388,8e-05,13.66769]
[1776268216437,41.61,73973.11,10.6,0.13388,8e-05,13.66769]
[1776268217682,41.61,73980.06,10.6,0.13445,8e-05,13.70857]
[1776268217727,41.61,73980.06,10.6,0.13445,8e-05,13.70857]
[1776268221734,41.61,73976.8,10.6,0.13417,8e-05,13.68835]
[1776268222636,41.61,73976.8,10.6,0.13416,8e-05,13.68814]
[1776268224511,41.61,73976.8,10.6,0.13416,8e-05,13.68794]
[1776268225634,41.61,73981.45,10.6,0.13454,8e-05,13.71509]
[1776268226591,41.61,73981.16,10.6,0.13451,8e-05,13.71313]
[1776268232560,41.6,73982.33,10.6,0.13456,8e-05,13.71478]
[1776268233089,41.6,73983.2,10.6,0.13462,8e-05,13.71969]
[1776268236200,41.6,73982.47,10.6,0.13455,8e-05,13.71459]
[1776268236328,41.6,73982.47,10.6,0.13455,8e-05,13.71459]
[1776268236884,41.6,73982.71,10.6,0.13457,8e-05,13.71577]
[1776268237390,41.6,73982.71,10.6,0.13457,8e-05,13.71577]
[1776268239412,41.6,73979.64,10.6,0.13431,8e-05,13.69707]
[1776268240433,41.6,73980.0,10.6,0.13434,8e-05,13.69899]
[1776268240761,41.6,73979.27,10.6,0.13427,8e-05,13.69443]
[1776268246177,41.6,73982.78,10.6,0.13454,8e-05,13.71387]
[1776268246736,41.6,73982.78,10.6,0.13454,8e-05,13.71387]
[1776268247434,41.6,73982.78,10.6,0.13454,8e-05,13.71387]
[1776268250686,41.59,73971.8,10.6,0.13363,8e-05,13.6478]
[1776268251240,41.59,73971.8,10.6,0.13363,8e-05,13.6478]
[1776268251292,41.59,73971.8,10.6,0.13363,8e-05,13.6478]
[1776268251741,41.59,73966.41,10.6,0.13319,8e-05,13.61567]
[1776268253105,41.59,73963.24,10.6,0.13292,8e-05,13.59677]
[1776268255802,41.59,73967.52,10.6,0.13327,8e-05,13.62193]
[1776268256107,41.59,73967.52,10.6,0.13327,8e-05,13.62193]
[1776268258101,41.59,73973.82,10.6,0.13378,8e-05,13.65909]
[1776268260533,41.59,73982.99,10.6,0.13453,8e-05,13.71321]
[1776268260961,41.59,73983.98,10.6,0.13461,8e-05,13.71886]
[1776268263320,41.59,73983.79,10.6,0.13459,8e-05,13.71724]
[1776268264324,41.59,73983.42,10.6,0.13455,8e-05,13.71481]
[1776268265225,41.59,73982.19,10.6,0.13445,8e-05,13.70726]
[1776268265440,41.59,73982.19,10.6,0.13445,8e-05,13.70726]
[1776268265587,41.59,73985.18,10.6,0.13469,8e-05,13.7248]
[1776268266437,41.59,74008.82,10.6,0.13664,8e-05,13.86522]
[1776268266767,41.59,74008.82,10.6,0.13664,8e-05,13.86522]
[1776268267326,41.59,74005.58,10.6,0.13637,8e-05,13.84552]
[1776268268254,41.59,74005.58,10.6,0.13637,8e-05,13.84552]
[1776268269129,41.59,73999.19,10.6,0.13584,8e-05,13.80734]
[1776268269340,41.59,73996.06,10.6,0.13558,8e-05,13.78862]
[1776268270211,41.59,73996.06,10.6,0.13558,8e-05,13.78862]
[1776268270897,41.59,73994.7,10.6,0.13546,8e-05,13.78035]
[1776268272344,41.59,73992.33,10.6,0.13526,8e-05,13.7661]
[1776268273517,41.58,73990.42,10.6,0.1351,8e-05,13.75445]
[1776268274555,41.58,73990.04,10.6,0.13507,8e-05,13.75192]
[1776268275236,41.58,73989.72,10.6,0.13504,8e-05,13.74975]
[1776268277282,41.58,73989.54,10.6,0.13501,8e-05,13.74816]
[1776268279289,41.58,73988.48,10.6,0.13492,8e-05,13.74135]
[1776268279331,41.58,73988.48,10.6,0.13492,8e-05,13.74135]
[1776268281634,41.58,73990.69,10.6,0.13509,8e-05,13.75376]
[1776268282445,41.58,73990.69,10.6,0.13509,8e-05,13.75376]
[1776268282837,41.58,73990.27,10.6,0.13505,8e-05,13.751]
[1776268283412,41.58,73990.27,10.6,0.13505,8e-05,13.751]
[1776268284289,41.58,73989.95,10.6,0.13502,8e-05,13.74884]
[1776268286529,41.58,73988.68,10.6,0.13491,8e-05,13.7408]
[1776268287366,41.58,73988.93,10.6,0.13493,8e-05,13.74204]
[1776268290764,41.57,73976.43,10.6,0.13389,8e-05,13.66697]
[1776268290843,41.57,73976.43,10.6,0.13389,8e-05,13.66697]
[1776268291879,41.57,73973.0,10.6,0.13357,8e-05,13.64244]
[1776268295184,41.57,73971.04,10.6,0.13341,8e-05,13.63053]
[1776268295227,41.57,73971.04,10.6,0.13341,8e-05,13.63053]
[1776268295254,41.57,73971.04,10.6,0.13341,8e-05,13.63053]
[1776268295521,41.57,73966.16,10.6,0.13301,8e-05,13.60149]
[1776268295797,41.57,73966.16,10.6,0.13301,8e-05,13.60149]
[1776268298250,41.57,73961.22,10.6,0.1326,8e-05,13.57168]
[1776268298412,41.57,73961.22,10.6,0.1326,8e-05,13.57168]
[1776268298431,41.57,73961.22,10.6,0.1326,8e-05,13.57168]
[1776268298543,41.57,73966.35,10.6,0.13301,8e-05,13.60188]
[1776268298942,41.57,73966.35,10.6,0.13301,8e-05,13.60188]
[1776268300173,41.57,73974.26,10.6,0.13366,8e-05,13.64883]
[1776268300769,41.57,73977.12,10.6,0.1339,8e-05,13.66578]
[1776268301068,41.57,73977.12,10.6,0.1339,8e-05,13.66578]
[1776268301442,41.57,73977.12,10.6,0.1339,8e-05,13.66578]
[1776268302114,41.57,73979.66,10.6,0.1341,8e-05,13.68075]
[1776268302635,41.57,73979.66,10.6,0.1341,8e-05,13.68075]
[1776268303806,41.57,73984.21,10.6,0.13447,8e-05,13.7075]
[1776268304300,41.57,73984.21,10.6,0.13447,8e-05,13.7075]
[1776268304412,41.57,73984.21,10.6,0.13447,8e-05,13.7075]
[1776268307919,41.57,73985.16,10.6,0.13454,8e-05,13.71237]
[1776268308039,41.57,73985.16,10.6,0.13454,8e-05,13.71237]
[1776268308301,41.57,73985.16,10.6,0.13454,8e-05,13.71237]
[1776268309009,41.57,73985.07,10.6,0.13453,8e-05,13.71165]
[1776268310009,41.57,73992.09,10.6,0.13511,8e-05,13.7532]
[1776268310596,41.57,73992.09,10.6,0.13511,8e-05,13.7532]
[1776268311513,41.57,73992.82,10.6,0.13516,8e-05,13.75735]
[1776268313397,41.57,73993.1,10.6,0.13518,8e-05,13.75853]
[1776268314080,41.56,73993.23,10.6,0.13519,8e-05,13.75906]
[1776268319235,41.56,73993.87,10.6,0.13522,8e-05,13.76188]
[1776268325470,41.56,73988.87,10.6,0.13479,8e-05,13.73045]
[1776268325526,41.56,73988.87,10.6,0.13479,8e-05,13.73045]
[1776268326146,41.56,73987.54,10.6,0.13468,8e-05,13.72234]
[1776268327520,41.56,73977.36,10.6,0.13384,8e-05,13.66165]
[1776268327621,41.56,73969.6,10.6,0.1332,8e-05,13.61545]
[1776268329114,41.56,73969.76,10.6,0.13321,8e-05,13.61614]
[1776268331107,41.56,73968.4,10.6,0.13309,8e-05,13.60755]
[1776268331974,41.55,73968.26,10.6,0.13307,8e-05,13.60645]
[1776268332030,41.55,73968.26,10.6,0.13307,8e-05,13.60645]
[1776268334631,41.55,73959.0,10.6,0.13231,8e-05,13.55103]
[1776268339013,41.55,73966.57,10.6,0.13292,8e-05,13.59502]
[1776268340819,41.55,73968.13,10.6,0.13304,8e-05,13.60377]
[1776268340839,41.55,73967.48,10.6,0.13298,8e-05,13.59965]
[1776268343254,41.55,73967.01,10.6,0.13294,8e-05,13.59682]
[1776268343541,41.55,73967.01,10.6,0.13294,8e-05,13.59682]
[1776268343641,41.55,73967.01,10.6,0.13294,8e-05,13.59682]
[1776268344196,41.55,73965.79,10.6,0.13284,8e-05,13.58954]
[1776268344552,41.55,73965.79,10.6,0.13284,8e-05,13.58954]
[1776268344595,41.55,73965.79,10.6,0.13284,8e-05,13.58954]
[1776268345088,41.55,73973.56,10.6,0.13348,8e-05,13.63565]
[1776268345527,41.55,73984.56,10.6,0.13438,8e-05,13.70094]
[1776268347374,41.55,73989.78,10.6,0.1348,8e-05,13.7318]
[1776268347599,41.55,73989.78,10.6,0.1348,8e-05,13.7318]
[1776268348856,41.55,73993.92,10.6,0.13514,8e-05,13.756]
[1776268354429,41.54,73997.02,10.6,0.13535,8e-05,13.76914]
[1776268354759,41.54,73996.9,10.6,0.13533,8e-05,13.76817]
[1776268358662,41.54,73986.64,10.6,0.13448,8e-05,13.70651]
[1776268360536,41.54,73975.37,10.6,0.13354,8e-05,13.63908]
[1776268364428,41.54,73975.62,10.6,0.13356,8e-05,13.64034]
[1776268366185,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366302,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366348,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366369,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366390,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366463,41.54,73986.31,10.6,0.13444,8e-05,13.70367]
[1776268366749,41.54,73985.77,10.6,0.13439,8e-05,13.7003]
[1776268367410,41.54,73985.77,10.6,0.13439,8e-05,13.7003]
[1776268369214,41.54,73979.58,10.6,0.13388,8e-05,13.6632]
[1776268369480,41.54,73979.58,10.6,0.13388,8e-05,13.6632]
[1776268370407,41.54,73979.3,10.6,0.13385,8e-05,13.66143]
[1776268370498,41.54,73979.3,10.6,0.13385,8e-05,13.66143]
[1776268372262,41.54,73988.82,10.6,0.13463,8e-05,13.71782]
[1776268373881,41.54,73993.84,10.6,0.13504,8e-05,13.74727]
[1776268373984,41.54,73993.84,10.6,0.13504,8e-05,13.74727]
[1776268374245,41.54,73993.84,10.6,0.13504,8e-05,13.74727]
[1776268374995,41.54,73993.79,10.6,0.13503,8e-05,13.74674]
[1776268375325,41.54,73993.79,10.6,0.13503,8e-05,13.74674]
[1776268375329,41.54,73993.79,10.6,0.13503,8e-05,13.74674]
[1776268377199,41.54,73996.44,10.6,0.13525,8e-05,13.76205]
[1776268379767,41.53,73996.43,10.6,0.13523,8e-05,13.76125]
[1776268383798,41.53,73985.76,10.6,0.13434,8e-05,13.69692]
[1776268389153,41.53,73982.12,10.6,0.13403,8e-05,13.67456]
[1776268391333,41.53,73980.6,10.6,0.1339,8e-05,13.66525]
[1776268392268,41.53,73980.34,10.6,0.13388,8e-05,13.66358]
[1776268397123,41.53,73979.32,10.6,0.13379,8e-05,13.65716]
[1776268397164,41.53,73979.32,10.6,0.13379,8e-05,13.65716]
[1776268399259,41.53,73962.64,10.6,0.13242,8e-05,13.55759]
[1776268400075,41.53,73962.64,10.6,0.13242,8e-05,13.55759]
[1776268401340,41.53,73961.3,10.6,0.13231,8e-05,13.54965]
[1776268404144,41.53,73959.29,10.6,0.13215,8e-05,13.53782]
[1776268404179,41.53,73959.29,10.6,0.13215,8e-05,13.53782]
[1776268404293,41.53,73959.29,10.6,0.13215,8e-05,13.53782]
[1776268404639,41.53,73959.29,10.6,0.13215,8e-05,13.53782]
[1776268405077,41.53,73956.71,10.6,0.13194,8e-05,13.52256]
[1776268405173,41.53,73956.71,10.6,0.13194,8e-05,13.52256]
[1776268405308,41.53,73949.78,10.6,0.13138,8e-05,13.48151]
[1776268408657,41.53,73946.48,10.6,0.13111,8e-05,13.46176]
[1776268409413,41.53,73946.01,10.6,0.13107,8e-05,13.45889]
[1776268409445,41.53,73946.01,10.6,0.13107,8e-05,13.45889]
[1776268409514,41.53,73945.87,10.6,0.13106,8e-05,13.45797]
[1776268414681,41.52,73944.4,10.6,0.13089,8e-05,13.44395]
[1776268416228,41.52,73936.09,10.6,0.13021,8e-05,13.39408]
[1776268416635,41.52,73936.09,10.6,0.13021,8e-05,13.39408]
[1776268418782,41.52,73930.79,10.6,0.12977,8e-05,13.362]
[1776268419366,41.52,73930.79,10.6,0.12977,8e-05,13.362]
[1776268419558,41.52,73930.79,10.6,0.12977,8e-05,13.362]
[1776268419577,41.52,73930.79,10.6,0.12977,8e-05,13.362]
[1776268419738,41.52,73930.79,10.6,0.12977,8e-05,13.362]
[1776268421704,41.52,73927.68,10.6,0.12951,8e-05,13.34315]
[1776268423450,41.52,73920.52,10.6,0.12893,8e-05,13.30039]
[1776268423533,41.52,73920.52,10.6,0.12893,8e-05,13.30039]
[1776268423603,41.52,73920.52,10.6,0.12893,8e-05,13.30039]
[1776268423623,41.52,73920.52,10.6,0.12893,8e-05,13.30039]
[1776268424012,41.52,73919.65,10.6,0.12886,8e-05,13.2951]
[1776268424249,41.52,73919.65,10.6,0.12886,8e-05,13.2951]
[1776268424429,41.52,73919.65,10.6,0.12886,8e-05,13.2951]
[1776268424617,41.52,73919.65,10.6,0.12886,8e-05,13.2951]
[1776268425688,41.52,73909.53,10.6,0.12805,8e-05,13.23516]
[1776268428282,41.52,73911.34,10.6,0.12819,8e-05,13.24562]
[1776268428310,41.52,73911.34,10.6,0.12819,8e-05,13.24562]
[1776268428326,41.52,73911.34,10.6,0.12819,8e-05,13.24562]
[1776268428458,41.52,73911.34,10.6,0.12819,8e-05,13.24562]
[1776268428492,41.52,73911.34,10.6,0.12819,8e-05,13.24562]
[1776268430948,41.52,73922.52,10.6,0.12908,8e-05,13.31132]
[1776268430975,41.52,73922.52,10.6,0.12908,8e-05,13.31132]
[1776268431016,41.52,73922.52,10.6,0.12908,8e-05,13.31132]
[1776268431054,41.52,73922.52,10.6,0.12908,8e-05,13.31132]
[1776268431659,41.52,73922.52,10.6,0.12908,8e-05,13.31132]
[1776268435055,41.51,73934.72,10.6,0.13005,8e-05,13.3828]
[1776268439455,41.51,73931.35,10.6,0.12976,8e-05,13.36155]
[1776268444583,41.51,73931.19,10.6,0.12973,8e-05,13.35919]
[1776268445288,41.51,73931.19,10.6,0.12973,8e-05,13.35919]
[1776268450623,41.51,73931.55,10.6,0.12974,8e-05,13.36002]
[1776268453183,41.5,73925.63,10.6,0.12926,8e-05,13.32456]
[1776268455265,41.5,73922.1,10.6,0.12897,8e-05,13.30334]
[1776268458345,41.5,73923.85,10.6,0.1291,8e-05,13.31324]
[1776268463744,41.5,73917.3,10.6,0.12857,8e-05,13.27384]
[1776268463926,41.5,73916.2,10.6,0.12848,8e-05,13.26723]
[1776268465483,41.5,73916.55,10.6,0.12851,8e-05,13.2692]
[1776268468538,41.5,73921.22,10.6,0.12888,8e-05,13.29641]
[1776268469441,41.5,73919.13,10.6,0.12871,8e-05,13.2839]
[1776268471140,41.5,73917.53,10.6,0.12857,8e-05,13.27417]
[1776268476806,41.5,73909.92,10.6,0.12793,8e-05,13.22476]
[1776268480061,41.5,73908.01,10.6,0.12777,8e-05,13.21331]
[1776268480141,41.5,73908.01,10.6,0.12777,8e-05,13.21331]
[1776268481374,41.5,73904.69,10.6,0.12751,8e-05,13.19365]
[1776268485150,41.5,73903.9,10.6,0.12744,8e-05,13.18889]
[1776268485178,41.5,73903.9,10.6,0.12744,8e-05,13.18889]
[1776268485201,41.5,73903.9,10.6,0.12744,8e-05,13.18889]
[1776268485332,41.5,73903.9,10.6,0.12744,8e-05,13.18889]
[1776268485423,41.5,73903.71,10.6,0.12743,8e-05,13.18772]
[1776268486099,41.5,73903.71,10.6,0.12743,8e-05,13.18772]
[1776268486651,41.5,73903.71,10.6,0.12743,8e-05,13.18772]
[1776268486714,41.5,73892.98,10.6,0.12657,8e-05,13.12416]
[1776268487639,41.5,73878.56,10.6,0.12543,8e-05,13.03903]
[1776268492729,41.5,73872.35,10.6,0.12494,8e-05,13.00245]
[1776268492981,41.5,73872.35,10.6,0.12494,8e-05,13.00245]
[1776268493428,41.5,73872.35,10.6,0.12494,8e-05,13.00245]
[1776268495182,41.5,73862.8,10.6,0.1242,8e-05,12.94631]
[1776268501257,41.5,73858.8,10.6,0.12389,8e-05,12.9235]
[1776268507024,41.5,73858.93,10.6,0.12391,8e-05,12.92509]
[1776268508737,41.5,73858.93,10.6,0.12391,8e-05,12.92509]
[1776268509257,41.5,73858.16,10.6,0.12386,8e-05,12.92068]
[1776268513238,41.5,73859.19,10.6,0.12394,8e-05,12.92723]
[1776268513674,41.5,73859.19,10.6,0.12394,8e-05,12.92723]
[1776268513801,41.5,73859.19,10.6,0.12394,8e-05,12.92723]
[1776268513825,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268514160,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268514323,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268514448,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268514599,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268514775,41.5,73859.23,10.6,0.12395,8e-05,12.92758]
[1776268515067,41.5,73851.55,10.6,0.12335,8e-05,12.88236]
[1776268515081,41.5,73842.46,10.6,0.12264,8e-05,12.82898]
[1776268515935,41.5,73842.46,10.6,0.12264,8e-05,12.82898]
[1776268516293,41.5,73842.46,10.6,0.12264,8e-05,12.82898]
[1776268516313,41.5,73840.52,10.6,0.12249,8e-05,12.81739]
[1776268517062,41.5,73840.52,10.6,0.12249,8e-05,12.81739]
[1776268520015,41.5,73848.21,10.6,0.12308,8e-05,12.8624]
[1776268520267,41.5,73848.21,10.6,0.12308,8e-05,12.8624]
[1776268520446,41.5,73848.21,10.6,0.12308,8e-05,12.8624]
[1776268520696,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268520888,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521000,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521035,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521205,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521326,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521697,41.5,73843.18,10.6,0.12269,8e-05,12.83286]
[1776268521798,41.5,73835.56,10.6,0.1221,8e-05,12.78796]
[1776268522053,41.5,73835.56,10.6,0.1221,8e-05,12.78796]
[1776268522329,41.5,73835.56,10.6,0.1221,8e-05,12.78796]
[1776268523815,41.5,73840.07,10.6,0.12245,8e-05,12.81443]
[1776268525608,41.5,73850.16,10.6,0.12323,8e-05,12.87354]
[1776268525632,41.5,73850.16,10.6,0.12323,8e-05,12.87354]
[1776268525892,41.5,73848.0,10.6,0.12306,8e-05,12.8608]
[1776268526388,41.5,73848.0,10.6,0.12306,8e-05,12.8608]
[1776268526450,41.5,73848.0,10.6,0.12306,8e-05,12.8608]
[1776268527620,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527637,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527665,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527709,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527741,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527761,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268527939,41.5,73844.33,10.6,0.12278,8e-05,12.83923]
[1776268528236,41.5,73836.2,10.6,0.12215,8e-05,12.79157]
[1776268528286,41.5,73836.2,10.6,0.12215,8e-05,12.79157]
[1776268528444,41.5,73836.2,10.6,0.12215,8e-05,12.79157]
[1776268528804,41.5,73836.2,10.6,0.12215,8e-05,12.79157]
[1776268528837,41.5,73805.76,10.6,0.11981,8e-05,12.6137]
[1776268528977,41.5,73805.76,10.6,0.11981,8e-05,12.6137]
[1776268529199,41.5,73805.76,10.6,0.11981,8e-05,12.6137]
[1776268529246,41.5,73805.76,10.6,0.11981,8e-05,12.6137]
[1776268529730,41.5,73805.76,10.6,0.11981,8e-05,12.6137]
[1776268529832,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530079,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530172,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530226,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530325,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530347,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530776,41.5,73779.46,10.6,0.11781,8e-05,12.46034]
[1776268530948,41.5,73779.74,10.6,0.11783,8e-05,12.46196]
[1776268531428,41.5,73779.74,10.6,0.11783,8e-05,12.46196]
[1776268531487,41.5,73779.74,10.6,0.11783,8e-05,12.46196]
[1776268531770,41.5,73779.74,10.6,0.11783,8e-05,12.46196]
[1776268531793,41.5,73774.0,10.6,0.11737,8e-05,12.42463]
[1776268532049,41.5,73774.0,10.6,0.11737,8e-05,12.42463]
[1776268532301,41.5,73774.0,10.6,0.11737,8e-05,12.42463]
[1776268532723,41.5,73762.38,10.6,0.11649,7e-05,12.35699]
[1776268533289,41.5,73762.38,10.6,0.11649,7e-05,12.35699]
[1776268533554,41.5,73762.38,10.6,0.11649,7e-05,12.35699]
[1776268533586,41.5,73762.38,10.6,0.11649,7e-05,12.35699]
[1776268533633,41.5,73762.38,10.6,0.11649,7e-05,12.35699]
[1776268537654,41.5,73770.08,10.6,0.11707,8e-05,12.4012]
[1776268538258,41.5,73770.57,10.6,0.1171,8e-05,12.40387]
[1776268538264,41.5,73770.57,10.6,0.1171,8e-05,12.40387]
[1776268538271,41.5,73770.57,10.6,0.1171,8e-05,12.40387]
[1776268538594,41.5,73770.72,10.6,0.11711,8e-05,12.40457]
[1776268539380,41.5,73770.72,10.6,0.11711,8e-05,12.40457]
[1776268541015,41.5,73766.38,10.6,0.11679,7e-05,12.37955]
[1776268542536,41.5,73770.24,10.6,0.11708,8e-05,12.40207]
[1776268548326,41.5,73770.12,10.6,0.11708,8e-05,12.40203]
[1776268549011,41.5,73770.12,10.6,0.11708,8e-05,12.40203]
[1776268551363,41.5,73774.29,10.6,0.11739,8e-05,12.42641]
[1776268552449,41.5,73772.52,10.6,0.11726,8e-05,12.41619]
[1776268558455,41.5,73767.88,10.6,0.11692,8e-05,12.38971]
[1776268558523,41.5,73767.88,10.6,0.11692,8e-05,12.38971]
[1776268559029,41.5,73769.57,10.6,0.11705,8e-05,12.39963]
[1776268559417,41.5,73769.57,10.6,0.11705,8e-05,12.39963]
[1776268562924,41.5,73776.84,10.6,0.11759,8e-05,12.442]
[1776268566401,41.5,73768.0,10.6,0.11693,8e-05,12.39099]
[1776268566442,41.5,73768.0,10.6,0.11693,8e-05,12.39099]
[1776268568298,41.5,73765.99,10.6,0.11679,7e-05,12.37953]
[1776268568468,41.5,73766.08,10.6,0.11679,7e-05,12.38017]
[1776268570875,41.5,73764.7,10.6,0.11669,7e-05,12.37202]
[1776268571154,41.5,73764.85,10.6,0.1167,7e-05,12.37277]
[1776268571162,41.5,73764.85,10.6,0.1167,7e-05,12.37277]
[1776268571481,41.5,73764.85,10.6,0.1167,7e-05,12.37277]
[1776268571497,41.5,73764.85,10.6,0.1167,7e-05,12.37277]
[1776268571921,41.5,73764.85,10.6,0.1167,7e-05,12.37277]
[1776268571535,41.5,73765.35,10.6,0.11673,7e-05,12.37554]
[1776268571969,41.5,73765.35,10.6,0.11673,7e-05,12.37554]
[1776268571991,41.5,73765.35,10.6,0.11673,7e-05,12.37554]
[1776268572838,41.5,73778.0,10.6,0.11769,8e-05,12.44909]
[1776268574101,41.5,73778.81,10.6,0.11775,8e-05,12.45382]
[1776268574565,41.5,73778.81,10.6,0.11775,8e-05,12.45382]
[1776268575784,41.5,73781.14,10.6,0.11792,8e-05,12.46737]
[1776268576262,41.5,73782.8,10.6,0.11805,8e-05,12.47701]
[1776268576533,41.5,73782.8,10.6,0.11805,8e-05,12.47701]
[1776268576569,41.5,73794.51,10.6,0.11894,8e-05,12.54512]
[1776268577170,41.5,73794.51,10.6,0.11894,8e-05,12.54512]
[1776268577536,41.5,73794.51,10.6,0.11894,8e-05,12.54512]
[1776268578567,41.5,73800.12,10.6,0.11936,8e-05,12.57795]
[1776268581387,41.5,73806.57,10.6,0.11986,8e-05,12.6157]
[1776268586594,41.5,73819.25,10.6,0.12083,8e-05,12.68968]
[1776268587559,41.5,73819.25,10.6,0.12083,8e-05,12.68968]
[1776268592825,41.5,73825.02,10.6,0.12123,8e-05,12.71896]
[1776268593770,41.5,73826.93,10.6,0.12138,8e-05,12.73003]
[1776268593778,41.5,73826.93,10.6,0.12138,8e-05,12.73003]
[1776268593862,41.5,73833.33,10.6,0.12187,8e-05,12.76735]
[1776268599398,41.5,73834.01,10.6,0.12193,8e-05,12.77169]
[1776268604061,41.5,73835.46,10.6,0.12204,8e-05,12.78053]
[1776268606107,41.5,73839.9,10.6,0.12239,8e-05,12.80663]
[1776268608163,41.5,73841.5,10.6,0.12251,8e-05,12.81607]
[1776268612014,41.5,73842.05,10.6,0.12256,8e-05,12.81938]
[1776268612102,41.5,73842.05,10.6,0.12256,8e-05,12.81938]
[1776268612287,41.5,73842.05,10.6,0.12256,8e-05,12.81938]
[1776268612693,41.5,73842.05,10.6,0.12256,8e-05,12.81938]
[1776268614254,41.5,73844.18,10.6,0.12272,8e-05,12.83187]
[1776268614580,41.5,73844.18,10.6,0.12272,8e-05,12.83187]
[1776268614884,41.5,73844.18,10.6,0.12272,8e-05,12.83187]
[1776268616058,41.5,73833.76,10.6,0.12192,8e-05,12.77088]
[1776268616391,41.5,73833.76,10.6,0.12192,8e-05,12.77088]
[1776268618453,41.5,73837.02,10.6,0.12217,8e-05,12.79014]
[1776268618819,41.5,73836.85,10.6,0.12216,8e-05,12.78922]
[1776268622615,41.5,73839.17,10.6,0.12233,8e-05,12.80234]
[1776268624624,41.5,73842.57,10.6,0.12259,8e-05,12.82189]
[1776268624897,41.5,73842.57,10.6,0.12259,8e-05,12.82189]
[1776268624939,41.5,73842.57,10.6,0.12259,8e-05,12.82168]
[1776268630792,41.5,73843.93,10.6,0.12269,8e-05,12.82981]
[1776268632726,41.5,73842.6,10.6,0.12259,8e-05,12.82209]
[1776268636305,41.5,73846.16,10.6,0.12287,8e-05,12.84307]
[1776268636852,41.5,73846.16,10.6,0.12287,8e-05,12.84307]
[1776268637702,41.5,73849.7,10.6,0.12314,8e-05,12.86385]
[1776268638573,41.5,73850.59,10.6,0.12321,8e-05,12.86909]
[1776268640944,41.5,73857.11,10.6,0.12372,8e-05,12.90732]
[1776268641595,41.5,73857.11,10.6,0.12372,8e-05,12.90732]
[1776268641986,41.5,73845.0,10.6,0.12278,8e-05,12.83615]
[1776268647021,41.5,73847.05,10.6,0.12294,8e-05,12.84827]
[1776268650162,41.5,73849.42,10.6,0.12312,8e-05,12.86221]
[1776268656219,41.5,73857.27,10.6,0.1237,8e-05,12.90401]
[1776268661366,41.5,73858.59,10.6,0.1238,8e-05,12.91126]
[1776268661418,41.5,73858.59,10.6,0.1238,8e-05,12.91126]
[1776268662253,41.5,73858.63,10.6,0.1238,8e-05,12.91141]
[1776268663322,41.5,73853.97,10.6,0.12343,8e-05,12.88397]
[1776268664578,41.5,73849.01,10.6,0.12305,8e-05,12.85482]
[1776268666281,41.5,73844.44,10.6,0.12269,8e-05,12.82803]
[1776268670944,41.5,73853.27,10.6,0.12338,8e-05,12.87975]
[1776268676225,41.5,73857.71,10.6,0.12372,8e-05,12.90533]
[1776268680946,41.5,73857.75,10.6,0.12371,8e-05,12.90524]
[1776268681229,41.5,73855.15,10.6,0.12351,8e-05,12.88988]
[1776268682318,41.5,73849.33,10.6,0.12306,8e-05,12.85565]
[1776268683292,41.5,73845.67,10.6,0.12277,8e-05,12.83416]
[1776268688241,41.5,73839.66,10.6,0.12231,8e-05,12.79895]
[1776268690884,41.5,73837.86,10.6,0.12217,8e-05,12.78849]
[1776268690971,41.5,73837.86,10.6,0.12217,8e-05,12.78849]
[1776268692496,41.5,73848.38,10.6,0.12298,8e-05,12.85023]
[1776268693166,41.5,73848.58,10.6,0.123,8e-05,12.85136]
[1776268694552,41.5,73839.63,10.6,0.12231,8e-05,12.79887]
[1776268696379,41.5,73839.47,10.6,0.12229,8e-05,12.798]
[1776268696602,41.5,73839.47,10.6,0.12229,8e-05,12.798]
[1776268702428,41.5,73843.48,10.6,0.12261,8e-05,12.8216]
[1776268703405,41.5,73843.33,10.6,0.12259,8e-05,12.82072]
[1776268706275,41.5,73839.89,10.6,0.12233,8e-05,12.80058]
[1776268709468,41.5,73840.01,10.6,0.12234,8e-05,12.80139]
[1776268709881,41.5,73840.01,10.6,0.12234,8e-05,12.80139]
[1776268715498,41.5,73836.91,10.6,0.12207,8e-05,12.77956]
[1776268718882,41.5,73837.17,10.6,0.12209,8e-05,12.78118]
[1776268720544,41.5,73835.69,10.6,0.12198,8e-05,12.77261]
[1776268722896,41.5,73838.29,10.6,0.12218,8e-05,12.78793]
[1776268723099,41.5,73841.77,10.6,0.12245,8e-05,12.80835]
[1776268723246,41.5,73841.77,10.6,0.12245,8e-05,12.80835]
[1776268723629,41.5,73841.77,10.6,0.12245,8e-05,12.80835]
[1776268724125,41.5,73851.53,10.6,0.12321,8e-05,12.86556]
[1776268724384,41.5,73851.53,10.6,0.12321,8e-05,12.86556]
[1776268724522,41.5,73851.53,10.6,0.12321,8e-05,12.86556]
[1776268725604,41.5,73852.8,10.6,0.12331,8e-05,12.87294]
[1776268728057,41.5,73845.41,10.6,0.12273,8e-05,12.82946]
[1776268728064,41.5,73845.41,10.6,0.12273,8e-05,12.82946]
[1776268729025,41.5,73844.95,10.6,0.1227,8e-05,12.82674]
[1776268730001,41.5,73839.41,10.6,0.12227,8e-05,12.79428]
[1776268730054,41.5,73839.41,10.6,0.12227,8e-05,12.79428]
[1776268730656,41.5,73830.36,10.6,0.12157,8e-05,12.7413]
[1776268731095,41.5,73830.36,10.6,0.12157,8e-05,12.7413]
[1776268736651,41.5,73827.22,10.6,0.12134,8e-05,12.72365]
[1776268737438,41.5,73827.22,10.6,0.12134,8e-05,12.72365]
[1776268737907,41.5,73827.22,10.6,0.12134,8e-05,12.72365]
[1776268737997,41.5,73827.22,10.6,0.12134,8e-05,12.72365]
[1776268738051,41.5,73822.52,10.6,0.12098,8e-05,12.69627]
[1776268740835,41.5,73817.98,10.6,0.12062,8e-05,12.66957]
[1776268746721,41.5,73825.68,10.6,0.12121,8e-05,12.71404]
[1776268751353,41.5,73827.76,10.6,0.12136,8e-05,12.72574]
[1776268756780,41.5,73829.4,10.6,0.12148,8e-05,12.73466]
[1776268761826,41.49,73826.25,10.6,0.12123,8e-05,12.71546]
[1776268762285,41.49,73826.25,10.6,0.12123,8e-05,12.71546]
[1776268767122,41.49,73829.92,10.6,0.1215,8e-05,12.73647]
[1776268767867,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268768795,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268768842,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268768924,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268768974,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268769100,41.49,73835.02,10.6,0.12189,8e-05,12.76606]
[1776268769183,41.49,73839.78,10.6,0.12226,8e-05,12.794]
[1776268769804,41.49,73839.78,10.6,0.12226,8e-05,12.794]
[1776268769944,41.49,73857.77,10.6,0.12366,8e-05,12.89954]
[1776268770576,41.49,73857.77,10.6,0.12366,8e-05,12.89954]
[1776268771682,41.49,73859.26,10.6,0.12377,8e-05,12.90817]
[1776268772837,41.49,73859.25,10.6,0.12374,8e-05,12.904]
[1776268773769,41.49,73860.02,10.6,0.1238,8e-05,12.9084]
[1776268775320,41.49,73859.99,10.6,0.12379,8e-05,12.90798]
[1776268780167,41.49,73866.96,10.6,0.12433,8e-05,12.94821]
[1776268785043,41.49,73865.78,10.6,0.12423,8e-05,12.94066]
[1776268791093,41.49,73861.77,10.6,0.1239,8e-05,12.9163]
[1776268796645,41.49,73861.45,10.6,0.12387,8e-05,12.91399]
[1776268797087,41.49,73861.45,10.6,0.12387,8e-05,12.91399]
[1776268798147,41.49,73862.45,10.6,0.12395,8e-05,12.91978]
[1776268799818,41.48,73866.44,10.6,0.12426,8e-05,12.94299]
[1776268802321,41.48,73858.03,10.6,0.1236,8e-05,12.89322]
[1776268802606,41.48,73858.03,10.6,0.1236,8e-05,12.89322]
[1776268804634,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268804674,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268804869,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268804871,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268804967,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268805135,41.48,73851.22,10.6,0.12306,8e-05,12.85312]
[1776268805184,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268805663,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268805729,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268805778,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268805871,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268806031,41.48,73836.45,10.6,0.12192,8e-05,12.76652]
[1776268806168,41.48,73811.85,10.6,0.12003,8e-05,12.62269]
[1776268806381,41.48,73811.85,10.6,0.12003,8e-05,12.62269]
[1776268806584,41.48,73811.85,10.6,0.12003,8e-05,12.62269]
[1776268807164,41.48,73800.94,10.6,0.1192,8e-05,12.55917]
[1776268807448,41.48,73800.94,10.6,0.1192,8e-05,12.55917]
[1776268808729,41.48,73798.1,10.6,0.11898,8e-05,12.54243]
[1776268811798,41.48,73799.3,10.6,0.11907,8e-05,12.54921]
[1776268811806,41.48,73799.3,10.6,0.11907,8e-05,12.54921]
[1776268817264,41.48,73796.3,10.6,0.11883,8e-05,12.53132]
[1776268817271,41.48,73796.3,10.6,0.11883,8e-05,12.53132]
[1776268821100,41.48,73796.54,10.6,0.11885,8e-05,12.53255]
[1776268822770,41.48,73787.01,10.6,0.11813,8e-05,12.47703]
[1776268827776,41.48,73787.79,10.6,0.11819,8e-05,12.48177]
[1776268830941,41.48,73792.98,10.6,0.11858,8e-05,12.51206]
[1776268832101,41.48,73791.21,10.6,0.11845,8e-05,12.50175]
[1776268834018,41.48,73790.71,10.6,0.11838,8e-05,12.49493]
[1776268838188,41.48,73796.85,10.6,0.11885,8e-05,12.53065]
[1776268838325,41.48,73802.04,10.6,0.11924,8e-05,12.56085]
[1776268838355,41.48,73802.04,10.6,0.11924,8e-05,12.56085]
[1776268838711,41.48,73802.04,10.6,0.11924,8e-05,12.56085]
[1776268838761,41.48,73806.31,10.6,0.11956,8e-05,12.58568]
[1776268841886,41.48,73809.29,10.6,0.11979,8e-05,12.60328]
[1776268841982,41.48,73809.29,10.6,0.11979,8e-05,12.60328]
[1776268842248,41.48,73807.49,10.6,0.11966,8e-05,12.59288]
[1776268843200,41.48,73807.49,10.6,0.11966,8e-05,12.59288]
[1776268845806,41.48,73803.31,10.6,0.11934,8e-05,12.56826]
[1776268851481,41.48,73814.19,10.6,0.12017,8e-05,12.63209]
[1776268856520,41.48,73813.47,10.6,0.12012,8e-05,12.628]
[1776268859213,41.48,73811.02,10.6,0.11993,8e-05,12.61371]
[1776268861565,41.48,73813.88,10.6,0.12015,8e-05,12.63046]
[1776268861570,41.48,73813.88,10.6,0.12015,8e-05,12.63046]
[1776268861698,41.48,73814.69,10.6,0.12021,8e-05,12.63519]
[1776268867596,41.49,73821.96,10.6,0.12079,8e-05,12.67894]
[1776268873638,41.49,73820.27,10.6,0.12067,8e-05,12.6702]
[1776268877462,41.49,73819.05,10.6,0.12058,8e-05,12.66344]
[1776268877666,41.49,73819.63,10.6,0.12063,8e-05,12.66721]
[1776268880163,41.49,73819.9,10.6,0.12065,8e-05,12.66873]
[1776268880176,41.49,73819.9,10.6,0.12065,8e-05,12.66873]
[1776268880235,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268880398,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268880473,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268880909,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268880995,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268881083,41.49,73821.91,10.6,0.12081,8e-05,12.68041]
[1776268881134,41.49,73842.32,10.6,0.12238,8e-05,12.8]
[1776268881429,41.49,73842.32,10.6,0.12238,8e-05,12.8]
[1776268881499,41.49,73842.32,10.6,0.12238,8e-05,12.8]
[1776268881650,41.49,73842.32,10.6,0.12238,8e-05,12.8]
[1776268881664,41.49,73842.32,10.6,0.12238,8e-05,12.8]
[1776268881697,41.49,73866.99,10.6,0.1243,8e-05,12.94477]
[1776268882314,41.49,73866.99,10.6,0.1243,8e-05,12.94477]
[1776268885604,41.49,73865.52,10.6,0.12418,8e-05,12.93553]
[1776268885866,41.49,73865.52,10.6,0.12418,8e-05,12.93553]
[1776268886036,41.49,73865.52,10.6,0.12418,8e-05,12.93553]
[1776268886100,41.49,73873.46,10.6,0.1248,8e-05,12.98202]
[1776268886737,41.49,73884.3,10.6,0.12565,8e-05,13.04585]
[1776268888091,41.49,73884.3,10.6,0.12565,8e-05,13.04585]
[1776268889721,41.49,73883.8,10.6,0.12562,8e-05,13.04302]
[1776268889759,41.49,73884.52,10.6,0.12567,8e-05,13.04742]
[1776268892163,41.49,73888.88,10.6,0.12599,8e-05,13.06902]
[1776268892265,41.49,73889.87,10.6,0.12606,8e-05,13.07473]
[1776268893662,41.49,73889.61,10.6,0.12604,8e-05,13.07321]
[1776268893677,41.49,73889.61,10.6,0.12604,8e-05,13.07321]
[1776268893695,41.49,73889.61,10.6,0.12604,8e-05,13.07321]
[1776268893790,41.49,73889.69,10.6,0.12605,8e-05,13.07369]
[1776268898575,41.49,73895.83,10.6,0.12655,8e-05,13.11078]
[1776268898831,41.49,73895.83,10.6,0.12655,8e-05,13.11078]
[1776268898879,41.49,73898.03,10.6,0.12672,8e-05,13.12395]
[1776268899736,41.49,73898.03,10.6,0.12672,8e-05,13.12395]
[1776268902547,41.49,73903.41,10.6,0.12716,8e-05,13.15648]
[1776268904887,41.49,73903.49,10.6,0.12718,8e-05,13.15744]
[1776268904961,41.5,73891.73,10.6,0.12625,8e-05,13.08833]
[1776268905890,41.5,73891.73,10.6,0.12625,8e-05,13.08833]
[1776268905987,41.5,73888.65,10.6,0.126,8e-05,13.07029]
[1776268911931,41.5,73888.57,10.6,0.126,8e-05,13.06993]
[1776268912485,41.5,73888.57,10.6,0.126,8e-05,13.06993]
[1776268912938,41.5,73891.63,10.6,0.12624,8e-05,13.08797]
[1776268913426,41.5,73891.63,10.6,0.12624,8e-05,13.08797]
[1776268913856,41.5,73891.63,10.6,0.12624,8e-05,13.08797]
[1776268915966,41.5,73900.77,10.6,0.12697,8e-05,13.14227]
[1776268916321,41.5,73901.93,10.6,0.12707,8e-05,13.14926]
[1776268920978,41.5,73907.81,10.6,0.12755,8e-05,13.18484]
[1776268921661,41.5,73915.09,10.6,0.12813,8e-05,13.22804]
[1776268924393,41.5,73926.35,10.6,0.12903,8e-05,13.2949]
[1776268926686,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268926779,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268926853,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268926939,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268927241,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268927308,41.5,73930.18,10.6,0.12934,8e-05,13.31765]
[1776268927279,41.5,73944.79,10.6,0.13052,8e-05,13.40419]
[1776268927376,41.5,73944.79,10.6,0.13052,8e-05,13.40419]
[1776268928248,41.5,73962.79,10.6,0.13199,8e-05,13.51121]
[1776268931067,41.5,73975.88,10.6,0.13306,8e-05,13.58913]
[1776268932907,41.5,73977.0,10.6,0.13315,8e-05,13.59579]
[1776268935442,41.5,73966.3,10.6,0.13228,8e-05,13.53227]
[1776268936992,41.5,73967.44,10.6,0.13237,8e-05,13.53913]
[1776268937109,41.5,73961.16,10.6,0.13186,8e-05,13.50192]
[1776268939411,41.5,73955.63,10.6,0.13141,8e-05,13.46935]
[1776268940130,41.5,73959.87,10.6,0.13176,8e-05,13.49465]
[1776268944163,41.5,73970.29,10.6,0.13262,8e-05,13.55712]
[1776268949200,41.51,73964.05,10.6,0.13212,8e-05,13.52061]
[1776268954235,41.51,73959.51,10.6,0.13172,8e-05,13.49018]
[1776268959269,41.51,73950.57,10.6,0.13101,8e-05,13.43808]
[1776268960039,41.51,73950.57,10.6,0.13101,8e-05,13.43808]
[1776268961247,41.51,73950.36,10.6,0.131,8e-05,13.43706]
[1776268962270,41.51,73951.36,10.6,0.13108,8e-05,13.44321]
[1776268965799,41.51,73951.82,10.6,0.13113,8e-05,13.44661]
[1776268971357,41.51,73954.73,10.6,0.13138,8e-05,13.46501]
[1776268973236,41.51,73955.79,10.6,0.13147,8e-05,13.47148]
[1776268973306,41.51,73955.79,10.6,0.13147,8e-05,13.47148]
[1776268973371,41.52,73953.04,10.6,0.13125,8e-05,13.45535]
[1776268976391,41.52,73940.08,10.6,0.1302,8e-05,13.37848]
[1776268982319,41.52,73935.24,10.6,0.12981,8e-05,13.35027]
[1776268983260,41.52,73934.89,10.6,0.12978,8e-05,13.3482]
[1776268983709,41.52,73934.17,10.6,0.12973,8e-05,13.34419]
[1776268983713,41.52,73934.17,10.6,0.12973,8e-05,13.34419]
[1776268983915,41.52,73940.81,10.6,0.13027,8e-05,13.38363]
[1776268984887,41.52,73952.7,10.6,0.13123,8e-05,13.45438]
[1776268990938,41.52,73948.88,10.6,0.13094,8e-05,13.43264]
[1776268996532,41.52,73949.38,10.6,0.131,8e-05,13.43741]
[1776269000562,41.53,73961.58,10.6,0.13201,8e-05,13.51056]
[1776269005597,41.53,73957.28,10.6,0.13167,8e-05,13.48568]
[1776269010632,41.53,73958.17,10.6,0.13175,8e-05,13.4917]
[1776269016088,41.53,73957.92,10.6,0.1317,8e-05,13.48679]
[1776269017889,41.53,73972.49,10.6,0.1329,8e-05,13.57363]
[1776269018707,41.53,73972.49,10.6,0.1329,8e-05,13.57363]
[1776269018753,41.53,73972.49,10.6,0.1329,8e-05,13.57363]
[1776269019775,41.53,73975.89,10.6,0.13318,8e-05,13.59386]
[1776269023947,41.53,73981.35,10.6,0.13362,8e-05,13.62624]
[1776269024887,41.53,73981.31,10.6,0.13362,8e-05,13.62597]
[1776269026377,41.53,73981.31,10.6,0.13362,8e-05,13.62594]
[1776269031409,41.53,73973.33,10.6,0.13297,8e-05,13.57855]
[1776269034179,41.53,73978.02,10.6,0.13335,8e-05,13.60645]
[1776269034574,41.53,73978.26,10.6,0.13337,8e-05,13.60788]
[1776269034911,41.53,73978.26,10.6,0.13337,8e-05,13.60788]
[1776269035478,41.53,73988.53,10.6,0.13421,8e-05,13.66893]
[1776269040623,41.53,73986.22,10.6,0.13402,8e-05,13.65495]
[1776269040631,41.53,73986.22,10.6,0.13402,8e-05,13.65495]
[1776269041292,41.53,73986.22,10.6,0.13402,8e-05,13.65495]
[1776269046905,41.53,73988.5,10.6,0.1342,8e-05,13.66812]
[1776269051331,41.53,73990.54,10.6,0.13437,8e-05,13.68]
[1776269051877,41.53,73989.31,10.6,0.13427,8e-05,13.6726]
[1776269054228,41.53,73981.25,10.6,0.1336,8e-05,13.62452]
[1776269054247,41.53,73968.84,10.6,0.13258,8e-05,13.5508]
[1776269056197,41.53,73957.7,10.6,0.13167,8e-05,13.48448]
[1776269057986,41.53,73946.58,10.6,0.13077,8e-05,13.41857]
[1776269062022,41.53,73958.54,10.6,0.13174,8e-05,13.4896]
[1776269067062,41.53,73952.71,10.6,0.13127,8e-05,13.4548]
[1776269072097,41.53,73946.17,10.6,0.1307,8e-05,13.41211]
[1776269077133,41.53,73945.13,10.6,0.13062,8e-05,13.40628]
[1776269082168,41.53,73955.59,10.6,0.13148,8e-05,13.46848]
[1776269083034,41.53,73955.59,10.6,0.13148,8e-05,13.46848]
[1776269083175,41.53,73962.13,10.6,0.13201,8e-05,13.50724]
[1776269088209,41.53,73968.72,10.6,0.13255,8e-05,13.54693]
[1776269093245,41.53,73964.06,10.6,0.13218,8e-05,13.51965]
[1776269096267,41.53,73975.05,10.6,0.13308,8e-05,13.58512]
[1776269101324,41.53,73971.84,10.6,0.13282,8e-05,13.56618]
[1776269107349,41.53,73973.14,10.6,0.13293,8e-05,13.57417]
[1776269112384,41.53,73969.65,10.6,0.13265,8e-05,13.55361]
[1776269117410,41.53,73965.53,10.6,0.13231,8e-05,13.52936]
[1776269117489,41.53,73965.53,10.6,0.13231,8e-05,13.52936]
[1776269117500,41.53,73956.17,10.6,0.13155,8e-05,13.47392]
[1776269119436,41.53,73940.22,10.6,0.13026,8e-05,13.37921]
[1776269121299,41.53,73937.73,10.6,0.13005,8e-05,13.36442]
[1776269125354,41.53,73932.62,10.6,0.12964,8e-05,13.33411]
[1776269129831,41.53,73932.89,10.6,0.12966,8e-05,13.33574]
[1776269135548,41.53,73932.02,10.6,0.12956,8e-05,13.32668]
[1776269140041,41.53,73934.09,10.6,0.12973,8e-05,13.33897]
[1776269144497,41.53,73955.1,10.6,0.13143,8e-05,13.46338]
[1776269146363,41.53,73957.35,10.6,0.13161,8e-05,13.47667]
[1776269146367,41.53,73957.35,10.6,0.13161,8e-05,13.47667]
[1776269146456,41.53,73957.46,10.6,0.13162,8e-05,13.47724]
[1776269151223,41.54,73969.29,10.6,0.13259,8e-05,13.54796]
[1776269156673,41.54,73971.75,10.6,0.1328,8e-05,13.56274]
[1776269161177,41.54,73976.46,10.6,0.13318,8e-05,13.59077]
[1776269161687,41.54,73976.46,10.6,0.13318,8e-05,13.59074]
[1776269164435,41.54,73979.67,10.6,0.13344,8e-05,13.60976]
[1776269165811,41.54,73989.97,10.6,0.13429,8e-05,13.67083]
[1776269167304,41.54,73989.97,10.6,0.13429,8e-05,13.67083]
[1776269167433,41.54,73989.97,10.6,0.13429,8e-05,13.67083]
[1776269167645,41.53,73990.41,10.6,0.13432,8e-05,13.67332]
[1776269170658,41.53,73997.41,10.6,0.1349,8e-05,13.71451]
[1776269176133,41.53,73983.63,10.6,0.13375,8e-05,13.63189]
[1776269181870,41.53,73975.48,10.6,0.13308,8e-05,13.58329]
[1776269186905,41.53,73975.81,10.6,0.1331,8e-05,13.58521]
[1776269191939,41.53,73971.37,10.6,0.13271,8e-05,13.55489]
[1776269196975,41.53,73981.42,10.6,0.13353,8e-05,13.61461]
[1776269204024,41.53,73985.52,10.6,0.13386,8e-05,13.63844]
[1776269209126,41.53,73985.09,10.6,0.13382,8e-05,13.63553]
[1776269209280,41.53,73971.77,10.6,0.13273,8e-05,13.55632]
[1776269209801,41.53,73971.77,10.6,0.13273,8e-05,13.55632]
[1776269209990,41.53,73971.77,10.6,0.13273,8e-05,13.55632]
[1776269210066,41.53,73961.72,10.6,0.13191,8e-05,13.49671]
[1776269213087,41.53,73950.45,10.6,0.13099,8e-05,13.42962]
[1776269218499,41.53,73944.44,10.6,0.1305,8e-05,13.39413]
[1776269219320,41.53,73944.81,10.6,0.13054,8e-05,13.39637]
[1776269224845,41.53,73952.15,10.6,0.13113,8e-05,13.44006]
[1776269229320,41.53,73955.61,10.6,0.13141,8e-05,13.46047]
[1776269235241,41.53,73958.24,10.6,0.13162,8e-05,13.47561]
[1776269236155,41.53,73958.24,10.6,0.13162,8e-05,13.47561]
[1776269241282,41.53,73948.41,10.6,0.13082,8e-05,13.41747]
[1776269243671,41.53,73948.24,10.6,0.13081,8e-05,13.41649]
[1776269249004,41.53,73954.99,10.6,0.13136,8e-05,13.45645]
[1776269250536,41.53,73960.82,10.6,0.13183,8e-05,13.49099]
[1776269250611,41.53,73965.83,10.6,0.13224,8e-05,13.52063]
[1776269255820,41.53,73958.98,10.6,0.13166,8e-05,13.47661]
[1776269256388,41.53,73958.77,10.6,0.13164,8e-05,13.47552]
[1776269259535,41.53,73956.0,10.6,0.13141,8e-05,13.45896]
[1776269260416,41.53,73936.09,10.6,0.1298,8e-05,13.34099]
[1776269261427,41.53,73936.09,10.6,0.1298,8e-05,13.34099]
[1776269262761,41.53,73933.63,10.6,0.12961,8e-05,13.32669]
[1776269266594,41.53,73937.0,10.6,0.12989,8e-05,13.34704]
[1776269272501,41.53,73950.65,10.6,0.13099,8e-05,13.42812]
[1776269277536,41.53,73955.95,10.6,0.13142,8e-05,13.45937]
[1776269278457,41.53,73955.95,10.6,0.13142,8e-05,13.45937]
[1776269278544,41.53,73962.8,10.6,0.13198,8e-05,13.49993]
[1776269281633,41.53,73967.52,10.6,0.13237,8e-05,13.52812]
[1776269287607,41.53,73977.35,10.6,0.13317,8e-05,13.58665]
[1776269289029,41.53,73976.96,10.6,0.13314,8e-05,13.58432]
[1776269289088,41.53,73976.96,10.6,0.13314,8e-05,13.58432]
[1776269289272,41.53,73976.96,10.6,0.13314,8e-05,13.58432]
[1776269289286,41.53,73976.96,10.6,0.13314,8e-05,13.58432]
[1776269289595,41.53,73976.96,10.6,0.13314,8e-05,13.58432]
[1776269289621,41.53,73987.44,10.6,0.134,8e-05,13.6466]
[1776269292598,41.53,73996.27,10.6,0.13473,8e-05,13.69887]
[1776269292960,41.53,73995.23,10.6,0.13464,8e-05,13.69252]
[1776269293649,41.53,73984.29,10.6,0.13373,8e-05,13.62731]
[1776269298683,41.53,73980.67,10.6,0.13343,8e-05,13.6055]
[1776269302822,41.53,73981.25,10.6,0.13348,8e-05,13.60886]
[1776269309424,41.53,73988.99,10.6,0.13411,8e-05,13.6546]
[1776269310337,41.53,73990.45,10.6,0.13423,8e-05,13.66302]
[1776269311502,41.53,73990.49,10.6,0.13423,8e-05,13.66313]
[1776269314502,41.53,73991.21,10.6,0.13425,8e-05,13.66309]
[1776269315074,41.53,73989.97,10.6,0.13415,8e-05,13.65545]
[1776269316684,41.53,73991.12,10.6,0.13424,8e-05,13.66227]
[1776269318336,41.53,73991.88,10.6,0.1343,8e-05,13.66665]
[1776269325902,41.53,73991.78,10.6,0.13429,8e-05,13.66584]
[1776269326409,41.53,73991.78,10.6,0.13429,8e-05,13.66584]
[1776269326578,41.53,73991.78,10.6,0.13429,8e-05,13.66584]
[1776269328894,41.52,73981.0,10.6,0.13338,8e-05,13.60047]
[1776269330728,41.52,73981.0,10.6,0.13338,8e-05,13.60047]
[1776269331512,41.52,73982.24,10.6,0.13348,8e-05,13.60771]
[1776269334741,41.52,73997.15,10.6,0.13471,8e-05,13.6962]
[1776269335148,41.52,73997.76,10.6,0.13476,8e-05,13.69966]
[1776269340271,41.52,74000.45,10.6,0.13497,8e-05,13.71491]
[1776269340336,41.52,74000.45,10.6,0.13497,8e-05,13.71491]
[1776269341218,41.52,73988.13,10.6,0.13395,8e-05,13.64129]
[1776269347027,41.52,73982.62,10.6,0.13349,8e-05,13.60801]
[1776269350252,41.52,73984.32,10.6,0.13362,8e-05,13.61793]
[1776269356084,41.52,73982.73,10.6,0.13349,8e-05,13.60803]
[1776269361230,41.52,73981.19,10.6,0.13336,8e-05,13.59863]
[1776269367169,41.51,73983.14,10.6,0.13351,8e-05,13.60961]
[1776269372204,41.51,73981.93,10.6,0.13337,8e-05,13.59811]
[1776269377061,41.51,73979.15,10.6,0.13314,8e-05,13.58146]
[1776269378587,41.51,73973.34,10.6,0.13267,8e-05,13.54693]
[1776269378662,41.51,73953.61,10.6,0.13106,8e-05,13.4299]
[1776269384293,41.51,73954.06,10.6,0.13109,8e-05,13.43244]
[1776269389328,41.51,73955.47,10.6,0.13121,8e-05,13.44068]
[1776269390088,41.51,73955.47,10.6,0.13121,8e-05,13.44068]
[1776269390103,41.51,73955.47,10.6,0.13121,8e-05,13.44068]
[1776269390111,41.51,73955.47,10.6,0.13121,8e-05,13.44068]
[1776269390335,41.51,73957.99,10.6,0.13141,8e-05,13.45559]
[1776269395508,41.51,73962.74,10.6,0.13181,8e-05,13.48434]
[1776269397902,41.52,73970.86,10.6,0.13247,8e-05,13.53282]
[1776269398288,41.52,73970.86,10.6,0.13247,8e-05,13.53282]
[1776269398310,41.52,73970.86,10.6,0.13247,8e-05,13.53282]
[1776269398394,41.52,73984.19,10.6,0.13357,8e-05,13.61209]
[1776269399341,41.52,73984.19,10.6,0.13357,8e-05,13.61209]
[1776269399498,41.52,73994.98,10.6,0.13446,8e-05,13.67622]
[1776269399913,41.52,73994.98,10.6,0.13446,8e-05,13.67622]
[1776269401020,41.52,73996.07,10.6,0.13455,8e-05,13.68279]
[1776269401534,41.52,73996.07,10.6,0.13455,8e-05,13.68279]
[1776269401635,41.52,73995.28,10.6,0.13448,8e-05,13.67795]
[1776269402018,41.52,73995.28,10.6,0.13448,8e-05,13.67795]
[1776269402478,41.52,73995.28,10.6,0.13448,8e-05,13.67795]
[1776269402580,41.52,73993.3,10.6,0.13432,8e-05,13.66625]
[1776269405444,41.51,73983.03,10.6,0.13347,8e-05,13.60495]
[1776269409697,41.51,73986.62,10.6,0.13376,8e-05,13.62604]
[1776269414792,41.51,73980.93,10.6,0.13329,8e-05,13.59203]
[1776269420535,41.51,73979.25,10.6,0.13315,8e-05,13.58192]
[1776269425585,41.51,73979.44,10.6,0.13316,8e-05,13.58297]
[1776269431009,41.51,73981.65,10.6,0.13334,8e-05,13.59603]
[1776269431485,41.51,73981.65,10.6,0.13334,8e-05,13.59603]
[1776269433079,41.51,73985.22,10.6,0.1336,8e-05,13.61309]
[1776269437207,41.51,73986.08,10.6,0.13367,8e-05,13.61795]
[1776269442705,41.51,73994.62,10.6,0.13437,8e-05,13.66841]
[1776269443992,41.51,73995.05,10.6,0.1344,8e-05,13.67084]
[1776269446401,41.51,73994.37,10.6,0.13434,8e-05,13.66654]
[1776269448636,41.51,73991.09,10.6,0.13407,8e-05,13.64678]
[1776269448689,41.51,73991.09,10.6,0.13407,8e-05,13.64678]
[1776269449846,41.51,73997.63,10.6,0.13461,8e-05,13.6856]
[1776269450890,41.51,73999.98,10.6,0.1348,8e-05,13.69943]
[1776269452787,41.51,73999.03,10.6,0.13472,8e-05,13.69343]
[1776269458817,41.51,73999.96,10.6,0.13478,8e-05,13.69777]
[1776269460659,41.51,73999.96,10.6,0.13478,8e-05,13.69777]
[1776269460993,41.5,73999.59,10.6,0.13474,8e-05,13.69523]
[1776269461348,41.5,73999.59,10.6,0.13474,8e-05,13.69523]
[1776269461839,41.5,73983.21,10.6,0.13339,8e-05,13.5976]
[1776269463549,41.5,73984.74,10.6,0.13351,8e-05,13.60667]
[1776269463567,41.5,73984.74,10.6,0.13351,8e-05,13.60667]
[1776269465231,41.5,73995.65,10.6,0.13441,8e-05,13.67144]
[1776269465592,41.5,73995.65,10.6,0.13441,8e-05,13.67144]
[1776269467643,41.5,73996.9,10.6,0.13451,8e-05,13.6786]
[1776269472916,41.5,73997.85,10.6,0.13458,8e-05,13.68335]
[1776269478236,41.5,74000.26,10.6,0.13477,8e-05,13.69723]
[1776269480115,41.5,74005.79,10.6,0.13522,8e-05,13.72942]
[1776269480133,41.5,74005.79,10.6,0.13522,8e-05,13.72942]
[1776269480234,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481145,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481385,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481590,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481618,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481965,41.5,74011.52,10.6,0.13569,8e-05,13.76356]
[1776269481982,41.5,74015.84,10.6,0.13605,8e-05,13.7891]
[1776269482038,41.5,74015.84,10.6,0.13605,8e-05,13.7891]
[1776269482740,41.5,74031.77,10.6,0.13738,8e-05,13.88441]
[1776269486924,41.5,74034.15,10.6,0.13758,8e-05,13.89888]
[1776269490035,41.5,74018.23,10.6,0.13627,8e-05,13.80466]
[1776269494924,41.5,74016.03,10.6,0.13606,8e-05,13.78856]
[1776269495070,41.5,74014.0,10.6,0.1359,8e-05,13.77674]
[1776269496617,41.5,74014.0,10.6,0.1359,8e-05,13.77674]
[1776269497634,41.5,74010.46,10.6,0.13561,8e-05,13.75578]
[1776269497888,41.5,74010.46,10.6,0.13561,8e-05,13.75578]
[1776269501526,41.51,73998.98,10.6,0.13466,8e-05,13.68776]
[1776269506658,41.51,73994.3,10.6,0.13428,8e-05,13.6604]
[1776269512189,41.51,73985.01,10.6,0.13353,8e-05,13.60616]
[1776269517426,41.51,73988.77,10.6,0.13385,8e-05,13.62939]
[1776269523266,41.52,73992.55,10.6,0.13419,8e-05,13.65384]
[1776269528301,41.52,73987.42,10.6,0.13379,8e-05,13.62458]
[1776269533417,41.52,73996.88,10.6,0.13458,8e-05,13.68198]
[1776269533505,41.52,73996.88,10.6,0.13458,8e-05,13.68198]
[1776269539140,41.52,74007.04,10.6,0.13544,8e-05,13.74352]
[1776269544717,41.53,73997.14,10.6,0.13463,8e-05,13.68539]
[1776269550454,41.53,73988.65,10.6,0.13396,8e-05,13.63662]
[1776269554448,41.53,73986.25,10.6,0.13374,8e-05,13.61918]
[1776269560525,41.54,73985.81,10.6,0.13373,8e-05,13.61871]
[1776269565559,41.54,73985.09,10.6,0.1337,8e-05,13.6159]
[1776269570597,41.54,73982.33,10.6,0.13349,8e-05,13.60103]
[1776269572800,41.55,73971.68,10.6,0.13262,8e-05,13.53832]
[1776269574761,41.55,73973.19,10.6,0.13275,8e-05,13.54758]
[1776269580667,41.55,73974.33,10.6,0.13287,8e-05,13.5562]
[1776269585702,41.55,73975.1,10.6,0.13295,8e-05,13.56201]
[1776269590737,41.56,73975.15,10.6,0.13297,8e-05,13.56353]
[1776269592375,41.56,73974.94,10.6,0.13296,8e-05,13.56252]
[1776269592476,41.56,73974.94,10.6,0.13296,8e-05,13.56277]
[1776269594488,41.56,73974.94,10.6,0.13297,8e-05,13.56289]
[1776269595138,41.56,73967.43,10.6,0.13235,8e-05,13.51846]
[1776269600298,41.56,73968.24,10.6,0.13243,8e-05,13.52425]
[1776269605302,41.56,73972.18,10.6,0.13277,8e-05,13.54849]
[1776269611884,41.57,73979.41,10.6,0.13335,8e-05,13.58863]
[1776269614096,41.57,73987.51,10.6,0.13402,8e-05,13.63714]
[1776269620947,41.57,73997.37,10.6,0.13484,8e-05,13.69628]
[1776269627336,41.57,73997.44,10.6,0.13485,8e-05,13.69695]
[1776269632339,41.57,73991.88,10.6,0.1344,8e-05,13.66445]
[1776269633076,41.57,73980.11,10.6,0.13343,8e-05,13.59466]
[1776269638184,41.57,73976.26,10.6,0.13312,8e-05,13.57237]
[1776269643352,41.57,73978.04,10.6,0.13328,8e-05,13.58348]
[1776269648805,41.57,73978.86,10.6,0.13335,8e-05,13.58879]
[1776269654657,41.58,73985.23,10.6,0.13388,8e-05,13.62706]
[1776269660742,41.58,73984.75,10.6,0.13385,8e-05,13.62455]
[1776269666263,41.58,73985.72,10.6,0.13393,8e-05,13.63052]
[1776269671102,41.58,73999.53,10.6,0.13504,8e-05,13.70875]
[1776269672894,41.58,74001.97,10.6,0.13524,8e-05,13.7233]
[1776269677129,41.58,74010.42,10.6,0.13594,8e-05,13.77348]
[1776269677307,41.58,74009.55,10.6,0.13587,8e-05,13.76826]
[1776269684768,41.58,74010.89,10.6,0.13598,8e-05,13.77604]
[1776269684778,41.58,74010.89,10.6,0.13598,8e-05,13.77604]
[1776269685132,41.58,74010.89,10.6,0.13598,8e-05,13.77597]
[1776269688033,41.58,74022.09,10.6,0.13691,8e-05,13.84302]
[1776269693453,41.58,74022.67,10.6,0.13697,8e-05,13.847]
[1776269694825,41.58,74022.67,10.6,0.13697,8e-05,13.847]
[1776269700469,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269700864,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269700877,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269700986,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269701029,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269701031,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269701115,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269701174,41.58,74031.01,10.6,0.13767,8e-05,13.897]
[1776269701745,41.58,74033.55,10.6,0.13788,8e-05,13.91214]
[1776269702070,41.58,74055.52,10.6,0.13974,8e-05,14.04332]
[1776269704536,41.58,74063.51,10.6,0.14041,8e-05,14.09083]
[1776269704638,41.58,74063.73,10.6,0.14043,8e-05,14.092]
[1776269706783,41.58,74064.21,10.6,0.14047,8e-05,14.09494]
[1776269707470,41.58,74057.13,10.6,0.13987,8e-05,14.05273]
[1776269707554,41.58,74057.13,10.6,0.13987,8e-05,14.05273]
[1776269708145,41.58,74043.18,10.6,0.13869,8e-05,13.96948]
[1776269708675,41.58,74043.18,10.6,0.13869,8e-05,13.96948]
[1776269708978,41.58,74056.79,10.6,0.13984,8e-05,14.05086]
[1776269709710,41.58,74056.79,10.6,0.13984,8e-05,14.05086]
[1776269710575,41.58,74062.35,10.6,0.14032,8e-05,14.0841]
[1776269711147,41.58,74062.42,10.6,0.14032,8e-05,14.0845]
[1776269713713,41.58,74063.05,10.6,0.14038,8e-05,14.08844]
[1776269714464,41.58,74064.34,10.6,0.14049,8e-05,14.09623]
[1776269714581,41.58,74064.34,10.6,0.14049,8e-05,14.09623]
[1776269717312,41.58,74076.21,10.6,0.1415,9e-05,14.16725]
[1776269717349,41.58,74076.21,10.6,0.1415,9e-05,14.16725]
[1776269717906,41.58,74082.48,10.6,0.14203,9e-05,14.20473]
[1776269720878,41.58,74090.56,10.6,0.14273,9e-05,14.25329]
[1776269721251,41.58,74087.16,10.6,0.14244,9e-05,14.23302]
[1776269722003,41.58,74099.31,10.6,0.14348,9e-05,14.30586]
[1776269726429,41.58,74099.47,10.6,0.1435,9e-05,14.30689]
[1776269732050,41.58,74092.15,10.6,0.14284,9e-05,14.25922]
[1776269733530,41.58,74086.41,10.6,0.14235,9e-05,14.2251]
[1776269733878,41.58,74086.41,10.6,0.14235,9e-05,14.2251]
[1776269733979,41.58,74084.53,10.6,0.14219,9e-05,14.21399]
[1776269734755,41.58,74084.53,10.6,0.14219,9e-05,14.21399]
[1776269734767,41.58,74084.41,10.6,0.14218,9e-05,14.21322]
[1776269739075,41.58,74094.68,10.6,0.14307,9e-05,14.27524]
[1776269741503,41.58,74097.53,10.6,0.14332,9e-05,14.29243]
[1776269746990,41.58,74099.05,10.6,0.14345,9e-05,14.30163]
[1776269752051,41.59,74090.52,10.6,0.14272,9e-05,14.25094]
[1776269756191,41.59,74085.83,10.6,0.14233,9e-05,14.22332]
[1776269756477,41.59,74084.29,10.6,0.1422,9e-05,14.21423]
[1776269757019,41.59,74084.29,10.6,0.1422,9e-05,14.21423]
[1776269757109,41.59,74081.33,10.6,0.14194,9e-05,14.19646]
[1776269757961,41.59,74069.3,10.6,0.14092,9e-05,14.1245]
[1776269763360,41.59,74068.42,10.6,0.14085,9e-05,14.11948]
[1776269763555,41.59,74068.42,10.6,0.14085,9e-05,14.11948]
[1776269763820,41.59,74068.42,10.6,0.14085,9e-05,14.11948]
[1776269764204,41.59,74056.88,10.6,0.13987,8e-05,14.0506]
[1776269764954,41.59,74056.88,10.6,0.13987,8e-05,14.0506]
[1776269765259,41.59,74043.8,10.6,0.13876,8e-05,13.97257]
[1776269770579,41.59,74044.9,10.6,0.13886,8e-05,13.97931]
[1776269775468,41.59,74052.91,10.6,0.13954,8e-05,14.02726]
[1776269777512,41.59,74064.12,10.6,0.14048,8e-05,14.09409]
[1776269778049,41.59,74064.12,10.6,0.14048,8e-05,14.09409]
[1776269778139,41.59,74064.12,10.6,0.14048,8e-05,14.09409]
[1776269778188,41.59,74068.31,10.6,0.14084,9e-05,14.11901]
[1776269783079,41.59,74079.83,10.6,0.14184,9e-05,14.18904]
[1776269785326,41.59,74080.0,10.6,0.14186,9e-05,14.19039]
[1776269790857,41.59,74082.47,10.6,0.14208,9e-05,14.20593]
[1776269792235,41.59,74077.52,10.6,0.14163,9e-05,14.17242]
[1776269792264,41.59,74077.52,10.6,0.14163,9e-05,14.17242]
[1776269792238,41.59,74068.87,10.6,0.14089,9e-05,14.1209]
[1776269792379,41.59,74068.87,10.6,0.14089,9e-05,14.1209]
[1776269793288,41.59,74068.87,10.6,0.14089,9e-05,14.1209]
[1776269794157,41.59,74060.67,10.6,0.1402,8e-05,14.07197]
[1776269794259,41.59,74059.63,10.6,0.14011,8e-05,14.06588]
[1776269798186,41.59,74046.19,10.6,0.13897,8e-05,13.98557]
[1776269803123,41.59,74040.14,10.6,0.13847,8e-05,13.94967]
[1776269803650,41.59,74039.57,10.6,0.13842,8e-05,13.94633]
[1776269804622,41.59,74036.05,10.6,0.13812,8e-05,13.92541]
[1776269805236,41.6,74031.14,10.6,0.13771,8e-05,13.89624]
[1776269806294,41.6,74031.14,10.6,0.13771,8e-05,13.89624]
[1776269807251,41.59,74015.32,10.6,0.13639,8e-05,13.80188]
[1776269808010,41.59,74015.32,10.6,0.13639,8e-05,13.80188]
[1776269813293,41.6,74014.52,10.6,0.13633,8e-05,13.79739]
[1776269818328,41.6,74014.87,10.6,0.13636,8e-05,13.79969]
[1776269820444,41.6,74014.34,10.6,0.13632,8e-05,13.79658]
[1776269823347,41.6,74001.41,10.6,0.13524,8e-05,13.7199]
[1776269826577,41.6,74001.39,10.6,0.13525,8e-05,13.72019]
[1776269828398,41.6,74021.52,10.6,0.13693,8e-05,13.84015]
[1776269832342,41.6,74017.82,10.6,0.13662,8e-05,13.81805]
[1776269833059,41.6,74017.82,10.6,0.13662,8e-05,13.81805]
[1776269833959,41.6,74011.15,10.6,0.13606,8e-05,13.77835]
[1776269834417,41.6,74012.26,10.6,0.13615,8e-05,13.785]
[1776269838718,41.6,74025.28,10.6,0.13724,8e-05,13.86255]
[1776269839591,41.6,74025.28,10.6,0.13724,8e-05,13.86255]
[1776269839597,41.6,74025.28,10.6,0.13724,8e-05,13.86255]
[1776269840050,41.6,74030.03,10.6,0.13764,8e-05,13.89077]
[1776269840792,41.6,74030.03,10.6,0.13764,8e-05,13.89077]
[1776269840808,41.6,74030.03,10.6,0.13764,8e-05,13.89077]
[1776269842327,41.6,74046.22,10.6,0.139,8e-05,13.98745]
[1776269847228,41.6,74049.96,10.6,0.13931,8e-05,14.00958]
[1776269848110,41.6,74036.59,10.6,0.13819,8e-05,13.92976]
[1776269853845,41.6,74035.89,10.6,0.1381,8e-05,13.92204]
[1776269859125,41.6,74033.88,10.6,0.13794,8e-05,13.91038]
[1776269863017,41.6,74028.89,10.6,0.13753,8e-05,13.88124]
[1776269863324,41.6,74029.11,10.6,0.13755,8e-05,13.8827]
[1776269864650,41.6,74015.97,10.6,0.13645,8e-05,13.80442]
[1776269866955,41.6,74015.9,10.6,0.13644,8e-05,13.80404]
[1776269867020,41.6,74016.32,10.6,0.13648,8e-05,13.80658]
[1776269869076,41.6,74017.88,10.6,0.13661,8e-05,13.81612]
[1776269871700,41.6,74036.94,10.6,0.13822,8e-05,13.93043]
[1776269877125,41.61,74036.65,10.6,0.1382,8e-05,13.92909]
[1776269880807,41.61,74036.2,10.6,0.13817,8e-05,13.9268]
[1776269883385,41.61,74045.37,10.6,0.13894,8e-05,13.98168]
[1776269886765,41.61,74051.03,10.6,0.13942,8e-05,14.01549]
[1776269886855,41.61,74051.03,10.6,0.13942,8e-05,14.01549]
[1776269888465,41.61,74062.69,10.6,0.14041,8e-05,14.08503]
[1776269893866,41.61,74055.66,10.6,0.13981,8e-05,14.04269]
[1776269898901,41.6,74056.75,10.6,0.13989,8e-05,14.04882]
[1776269901946,41.6,74053.83,10.6,0.13965,8e-05,14.03126]
[1776269902017,41.6,74053.83,10.6,0.13965,8e-05,14.03126]
[1776269902033,41.6,74053.83,10.6,0.13965,8e-05,14.03126]
[1776269904943,41.6,74042.52,10.6,0.13869,8e-05,13.96368]
[1776269910154,41.6,74041.99,10.6,0.13865,8e-05,13.96074]
[1776269916020,41.61,74050.76,10.6,0.13936,8e-05,14.00946]
[1776269921184,41.61,74052.86,10.6,0.13954,8e-05,14.02198]
[1776269927097,41.61,74054.2,10.6,0.13965,8e-05,14.02998]
[1776269928349,41.61,74054.2,10.6,0.13965,8e-05,14.02998]
[1776269933468,41.61,74052.85,10.6,0.13953,8e-05,14.02166]
[1776269935257,41.6,74066.98,10.6,0.14073,9e-05,14.10589]
[1776269936161,41.6,74066.98,10.6,0.14073,9e-05,14.10589]
[1776269936213,41.6,74069.41,10.6,0.14094,9e-05,14.12037]
[1776269937350,41.6,74069.41,10.6,0.14094,9e-05,14.12037]
[1776269937485,41.6,74069.41,10.6,0.14094,9e-05,14.12044]
[1776269938320,41.6,74069.41,10.6,0.14094,9e-05,14.12044]
[1776269938325,41.6,74069.41,10.6,0.14094,9e-05,14.12044]
[1776269938431,41.6,74073.44,10.6,0.14128,9e-05,14.14458]
[1776269938580,41.6,74073.44,10.6,0.14128,9e-05,14.14458]
[1776269938923,41.6,74073.44,10.6,0.14128,9e-05,14.14458]
[1776269939199,41.61,74092.16,10.6,0.14289,9e-05,14.25674]
[1776269940455,41.61,74096.94,10.6,0.1433,9e-05,14.28542]
[1776269946249,41.61,74097.47,10.6,0.14335,9e-05,14.28887]
[1776269951283,41.61,74097.13,10.6,0.14332,9e-05,14.28709]
[1776269956320,41.61,74092.63,10.6,0.14294,9e-05,14.26062]
[1776269961355,41.61,74089.55,10.6,0.14269,9e-05,14.24269]
[1776269962330,41.61,74089.55,10.6,0.14269,9e-05,14.24269]
[1776269967397,41.61,74088.3,10.6,0.14259,9e-05,14.23583]
[1776269972432,41.61,74089.65,10.6,0.14268,9e-05,14.24034]
[1776269974682,41.61,74089.16,10.6,0.14264,9e-05,14.23761]
[1776269979367,41.61,74090.12,10.6,0.14273,9e-05,14.2437]
[1776269984934,41.61,74091.33,10.6,0.14284,9e-05,14.25125]
[1776269990559,41.62,74094.66,10.6,0.14313,9e-05,14.27154]
[1776269995594,41.62,74085.79,10.6,0.14237,9e-05,14.2188]
[1776270000754,41.62,74086.34,10.6,0.14242,9e-05,14.22248]
[1776270001692,41.62,74091.79,10.6,0.14289,9e-05,14.25524]
[1776270006043,41.62,74086.37,10.6,0.14243,9e-05,14.2229]
[1776270008685,41.62,74097.2,10.6,0.14336,9e-05,14.28795]
[1776270013719,41.62,74092.02,10.6,0.14292,9e-05,14.25714]
[1776270019484,41.62,74093.97,10.6,0.14309,9e-05,14.26892]
[1776270024805,41.62,74092.91,10.6,0.143,9e-05,14.26279]
[1776270025653,41.62,74094.45,10.6,0.14313,9e-05,14.27203]
[1776270029356,41.62,74102.12,10.6,0.14379,9e-05,14.31788]
[1776270030294,41.62,74101.94,10.6,0.14378,9e-05,14.31677]
[1776270034029,41.62,74112.03,10.6,0.14462,9e-05,14.37303]
[1776270039209,41.62,74111.49,10.6,0.14457,9e-05,14.3698]
[1776270044891,41.62,74114.54,10.6,0.14483,9e-05,14.38802]
[1776270044980,41.62,74114.54,10.6,0.14483,9e-05,14.38802]
[1776270047420,41.62,74118.76,10.6,0.1452,9e-05,14.41321]
[1776270047984,41.62,74118.49,10.6,0.14517,9e-05,14.41157]
[1776270048184,41.62,74118.49,10.6,0.14517,9e-05,14.41157]
[1776270048453,41.62,74118.49,10.6,0.14517,9e-05,14.41157]
[1776270048554,41.62,74124.14,10.6,0.14566,9e-05,14.4454]
[1776270049203,41.62,74135.68,10.6,0.14667,9e-05,14.51469]
[1776270050038,41.62,74135.68,10.6,0.14667,9e-05,14.51469]
[1776270050378,41.62,74135.68,10.6,0.14667,9e-05,14.51469]
[1776270050817,41.62,74132.26,10.6,0.14637,9e-05,14.49424]
[1776270051149,41.62,74147.41,10.6,0.1477,9e-05,14.58508]
[1776270052572,41.62,74147.41,10.6,0.1477,9e-05,14.58508]
[1776270052700,41.62,74144.25,10.6,0.14742,9e-05,14.56614]
[1776270054602,41.62,74129.91,10.6,0.14617,9e-05,14.48019]
[1776270055577,41.62,74130.43,10.6,0.14622,9e-05,14.48338]
[1776270056247,41.62,74130.43,10.6,0.14622,9e-05,14.48338]
[1776270056348,41.62,74130.02,10.6,0.14618,9e-05,14.481]
[1776270056616,41.62,74130.02,10.6,0.14618,9e-05,14.481]
[1776270062068,41.62,74126.21,10.6,0.14584,9e-05,14.4575]
[1776270066183,41.62,74127.09,10.6,0.14591,9e-05,14.46247]
[1776270070018,41.62,74137.31,10.6,0.14679,9e-05,14.52312]
[1776270072016,41.61,74132.95,10.6,0.14641,9e-05,14.49662]
[1776270072140,41.61,74131.08,10.6,0.14624,9e-05,14.48529]
[1776270074649,41.61,74136.41,10.6,0.14671,9e-05,14.51735]
[1776270076467,41.61,74138.11,10.6,0.14686,9e-05,14.52756]
[1776270076672,41.61,74138.96,10.6,0.14693,9e-05,14.53266]
[1776270076819,41.61,74138.96,10.6,0.14693,9e-05,14.53266]
[1776270078640,41.61,74152.25,10.6,0.1481,9e-05,14.61231]
[1776270080184,41.61,74151.55,10.6,0.14803,9e-05,14.608]
[1776270081175,41.61,74152.84,10.6,0.14815,9e-05,14.61564]
[1776270081300,41.61,74152.84,10.6,0.14815,9e-05,14.61564]
[1776270081638,41.61,74152.48,10.6,0.14811,9e-05,14.61338]
[1776270081654,41.61,74152.48,10.6,0.14811,9e-05,14.61338]
[1776270082219,41.61,74167.26,10.6,0.14942,9e-05,14.70209]
[1776270084236,41.61,74171.64,10.6,0.1498,9e-05,14.72828]
[1776270084325,41.61,74174.31,10.6,0.15004,9e-05,14.74416]
[1776270086415,41.61,74175.4,10.6,0.15013,9e-05,14.75074]
[1776270086556,41.61,74172.32,10.6,0.14986,9e-05,14.73227]
[1776270086664,41.61,74172.32,10.6,0.14986,9e-05,14.73227]
[1776270086684,41.61,74172.32,10.6,0.14986,9e-05,14.73227]
[1776270087515,41.61,74172.32,10.6,0.14986,9e-05,14.73227]
[1776270087558,41.61,74172.32,10.6,0.14986,9e-05,14.73227]
[1776270087545,41.61,74190.96,10.6,0.15152,9e-05,14.84439]
[1776270090905,41.61,74191.09,10.6,0.15153,9e-05,14.84536]
[1776270091022,41.61,74191.09,10.6,0.15153,9e-05,14.84536]
[1776270091286,41.61,74185.17,10.6,0.15097,9e-05,14.8058]
[1776270092293,41.61,74173.28,10.6,0.14992,9e-05,14.73433]
[1776270093638,41.61,74172.29,10.6,0.14983,9e-05,14.72843]
[1776270095315,41.61,74165.22,10.6,0.1492,9e-05,14.68593]
[1776270095417,41.61,74159.71,10.6,0.14872,9e-05,14.65296]
[1776270100823,41.61,74157.14,10.6,0.14849,9e-05,14.63742]
[1776270102010,41.61,74152.91,10.6,0.14812,9e-05,14.61201]
[1776270104278,41.61,74146.21,10.6,0.14753,9e-05,14.57189]
[1776270107588,41.62,74136.67,10.6,0.1467,9e-05,14.51495]
[1776270109829,41.62,74137.27,10.6,0.14676,9e-05,14.51901]
[1776270115917,41.62,74138.13,10.6,0.14685,9e-05,14.52478]
[1776270115985,41.62,74138.13,10.6,0.14685,9e-05,14.52478]
[1776270121400,41.62,74145.19,10.6,0.14748,9e-05,14.56814]
[1776270124438,41.62,74147.15,10.6,0.14765,9e-05,14.58019]
[1776270126301,41.62,74150.78,10.6,0.14798,9e-05,14.60213]
[1776270127686,41.62,74154.48,10.6,0.1483,9e-05,14.62443]
[1776270133581,41.62,74163.16,10.6,0.14906,9e-05,14.67631]
[1776270135595,41.62,74144.84,10.6,0.14745,9e-05,14.56628]
[1776270138419,41.62,74142.02,10.6,0.14721,9e-05,14.54957]
[1776270138893,41.62,74141.24,10.6,0.14714,9e-05,14.54501]
[1776270144315,41.62,74139.5,10.6,0.147,9e-05,14.53518]
[1776270149693,41.63,74137.57,10.6,0.14684,9e-05,14.52446]
[1776270154727,41.63,74139.51,10.6,0.14699,9e-05,14.53268]
[1776270160032,41.63,74134.14,10.6,0.14653,9e-05,14.50099]
[1776270160141,41.63,74134.14,10.6,0.14653,9e-05,14.50099]
[1776270160587,41.63,74134.14,10.6,0.14653,9e-05,14.50099]
[1776270165610,41.63,74127.2,10.6,0.14594,9e-05,14.46033]
[1776270166828,41.63,74127.13,10.6,0.14594,9e-05,14.46056]
[1776270169412,41.63,74133.58,10.6,0.14651,9e-05,14.49959]
[1776270171705,41.63,74122.61,10.6,0.14556,9e-05,14.43428]
[1776270171711,41.63,74122.61,10.6,0.14556,9e-05,14.43428]
[1776270172396,41.63,74122.61,10.6,0.14556,9e-05,14.43428]
[1776270174549,41.64,74122.33,10.6,0.14554,9e-05,14.43313]
[1776270179907,41.64,74120.74,10.6,0.14544,9e-05,14.4259]
[1776270183284,41.64,74119.95,10.6,0.14538,9e-05,14.42175]
[1776270189151,41.65,74119.63,10.6,0.14538,9e-05,14.42163]
[1776270193952,41.65,74127.14,10.6,0.14605,9e-05,14.46793]
[1776270197578,41.65,74125.79,10.6,0.14594,9e-05,14.46059]
[1776270197795,41.65,74127.57,10.6,0.1461,9e-05,14.47151]
[1776270198114,41.65,74127.57,10.6,0.1461,9e-05,14.47151]
[1776270199634,41.65,74145.03,10.6,0.14764,9e-05,14.57663]
[1776270201026,41.65,74147.42,10.6,0.14785,9e-05,14.59114]
[1776270201115,41.65,74147.42,10.6,0.14785,9e-05,14.59114]
[1776270207524,41.66,74151.82,10.6,0.14824,9e-05,14.61783]
[1776270207625,41.66,74151.68,10.6,0.14823,9e-05,14.61703]
[1776270208479,41.66,74151.68,10.6,0.14823,9e-05,14.61703]
[1776270208573,41.66,74151.93,10.6,0.14825,9e-05,14.61876]
[1776270209803,41.66,74151.96,10.6,0.14826,9e-05,14.61897]
[1776270210139,41.66,74151.96,10.6,0.14826,9e-05,14.61897]
[1776270210174,41.66,74151.96,10.6,0.14826,9e-05,14.61897]
[1776270210221,41.66,74152.25,10.6,0.14828,9e-05,14.62074]
[1776270211367,41.66,74163.43,10.6,0.14924,9e-05,14.68403]
[1776270212136,41.66,74163.43,10.6,0.14924,9e-05,14.68403]
[1776270212218,41.66,74169.74,10.6,0.1498,9e-05,14.72212]
[1776270216545,41.66,74164.66,10.6,0.14937,9e-05,14.69253]
[1776270216681,41.66,74163.56,10.6,0.14927,9e-05,14.68626]
[1776270218015,41.66,74158.29,10.6,0.14881,9e-05,14.6547]
[1776270218175,41.66,74158.29,10.6,0.14881,9e-05,14.6547]
[1776270218465,41.66,74158.29,10.6,0.14881,9e-05,14.6547]
[1776270218566,41.66,74156.57,10.6,0.14866,9e-05,14.64457]
[1776270219207,41.66,74156.57,10.6,0.14866,9e-05,14.64457]
[1776270222203,41.66,74139.31,10.6,0.14715,9e-05,14.54132]
[1776270227299,41.66,74136.57,10.6,0.14692,9e-05,14.52545]
[1776270227799,41.66,74134.08,10.6,0.1467,9e-05,14.51069]
[1776270227862,41.66,74134.08,10.6,0.1467,9e-05,14.51069]
[1776270227882,41.66,74134.08,10.6,0.1467,9e-05,14.51069]
[1776270228307,41.66,74134.08,10.6,0.1467,9e-05,14.51069]
[1776270228395,41.66,74134.08,10.6,0.1467,9e-05,14.51069]
[1776270228481,41.66,74154.49,10.6,0.1485,9e-05,14.63333]
[1776270229799,41.67,74156.28,10.6,0.14866,9e-05,14.64425]
[1776270229809,41.67,74156.28,10.6,0.14866,9e-05,14.64425]
[1776270230262,41.67,74150.49,10.6,0.14815,9e-05,14.60953]
[1776270233327,41.67,74151.88,10.6,0.14827,9e-05,14.61789]
[1776270233351,41.67,74151.88,10.6,0.14827,9e-05,14.61789]
[1776270233386,41.67,74151.88,10.6,0.14827,9e-05,14.61789]
[1776270233492,41.67,74151.88,10.6,0.14827,9e-05,14.61789]
[1776270233756,41.67,74151.88,10.6,0.14827,9e-05,14.61789]
[1776270233647,41.67,74155.04,10.6,0.14855,9e-05,14.63683]
[1776270234712,41.67,74172.28,10.6,0.15007,9e-05,14.74049]
[1776270235306,41.67,74172.28,10.6,0.15007,9e-05,14.74049]
[1776270235741,41.67,74173.14,10.6,0.15015,9e-05,14.74579]
[1776270241346,41.67,74167.21,10.6,0.14965,9e-05,14.71172]
[1776270242968,41.67,74166.97,10.6,0.14963,9e-05,14.71056]
[1776270242993,41.67,74166.97,10.6,0.14963,9e-05,14.71056]
[1776270243665,41.67,74166.97,10.6,0.14963,9e-05,14.71056]
[1776270243746,41.67,74159.71,10.6,0.149,9e-05,14.66732]
[1776270244368,41.67,74159.71,10.6,0.149,9e-05,14.66732]
[1776270244652,41.67,74159.71,10.6,0.149,9e-05,14.66732]
[1776270244736,41.67,74159.71,10.6,0.149,9e-05,14.66732]
[1776270244698,41.67,74150.33,10.6,0.14817,9e-05,14.61115]
[1776270245308,41.67,74150.33,10.6,0.14817,9e-05,14.61115]
[1776270246858,41.67,74155.59,10.6,0.14864,9e-05,14.64282]
[1776270251329,41.67,74156.54,10.6,0.14872,9e-05,14.64875]
[1776270255634,41.67,74160.06,10.6,0.14904,9e-05,14.67013]
[1776270256452,41.67,74143.68,10.6,0.1476,9e-05,14.572]
[1776270257560,41.67,74143.68,10.6,0.1476,9e-05,14.572]
[1776270258534,41.67,74140.88,10.6,0.14736,9e-05,14.55531]
[1776270264130,41.68,74141.64,10.6,0.14743,9e-05,14.56049]
[1776270269493,41.68,74136.63,10.6,0.147,9e-05,14.53107]
[1776270274793,41.68,74135.42,10.6,0.14687,9e-05,14.52049]
[1776270281531,41.68,74141.4,10.6,0.14741,9e-05,14.55728]
[1776270287671,41.68,74146.49,10.6,0.14787,9e-05,14.58824]
[1776270288909,41.68,74146.81,10.6,0.14789,9e-05,14.59022]
[1776270289685,41.68,74132.42,10.6,0.14664,9e-05,14.50411]
[1776270294796,41.68,74124.5,10.6,0.14596,9e-05,14.45751]
[1776270296871,41.69,74135.7,10.6,0.14694,9e-05,14.52515]
[1776270302776,41.69,74127.94,10.6,0.14628,9e-05,14.47955]
[1776270306788,41.69,74137.02,10.6,0.14708,9e-05,14.5344]
[1776270310542,41.69,74137.76,10.6,0.14715,9e-05,14.53934]
[1776270311575,41.69,74142.54,10.6,0.14757,9e-05,14.56807]
[1776270311687,41.69,74142.54,10.6,0.14757,9e-05,14.56807]
[1776270311781,41.69,74142.54,10.6,0.14757,9e-05,14.56814]
[1776270311839,41.69,74153.08,10.6,0.1485,9e-05,14.63127]
[1776270316874,41.69,74159.92,10.6,0.14912,9e-05,14.67343]
[1776270319037,41.7,74159.73,10.6,0.14911,9e-05,14.67273]
[1776270319661,41.7,74156.53,10.6,0.14883,9e-05,14.65381]
[1776270320803,41.7,74156.53,10.6,0.14883,9e-05,14.65381]
[1776270321216,41.7,74147.6,10.6,0.14805,9e-05,14.60034]
[1776270323900,41.7,74151.56,10.6,0.1484,9e-05,14.62428]
[1776270324702,41.7,74151.56,10.6,0.1484,9e-05,14.62428]
[1776270325859,41.7,74150.32,10.6,0.14829,9e-05,14.61723]
[1776270327951,41.7,74137.21,10.6,0.14714,9e-05,14.53874]
[1776270333377,41.7,74137.52,10.6,0.14715,9e-05,14.53694]
[1776270335197,41.7,74144.03,10.6,0.14772,9e-05,14.57623]
[1776270341043,41.7,74143.06,10.6,0.14764,9e-05,14.5707]
[1776270344540,41.7,74146.56,10.6,0.14795,9e-05,14.59178]
[1776270344558,41.7,74150.82,10.6,0.14832,9e-05,14.61735]
[1776270348424,41.7,74152.15,10.6,0.14845,9e-05,14.62568]
[1776270348437,41.7,74148.39,10.6,0.14812,9e-05,14.60351]
[1776270349506,41.7,74148.39,10.6,0.14812,9e-05,14.60351]
[1776270351832,41.7,74136.85,10.6,0.14711,9e-05,14.53453]
[1776270357011,41.7,74133.83,10.6,0.14686,9e-05,14.51704]
[1776270361931,41.71,74124.58,10.6,0.14606,9e-05,14.46255]
[1776270364300,41.71,74120.88,10.6,0.14575,9e-05,14.44082]
[1776270366248,41.71,74118.76,10.6,0.14557,9e-05,14.42862]
[1776270367047,41.71,74115.56,10.6,0.1453,9e-05,14.40974]
[1776270367541,41.71,74109.47,10.6,0.14477,9e-05,14.37362]
[1776270368057,41.71,74109.47,10.6,0.14477,9e-05,14.37362]
[1776270368819,41.71,74109.47,10.6,0.14477,9e-05,14.37362]
[1776270368890,41.71,74102.03,10.6,0.14413,9e-05,14.3293]
[1776270369808,41.71,74102.03,10.6,0.14413,9e-05,14.3293]
[1776270369963,41.71,74102.13,10.6,0.14415,9e-05,14.33029]
[1776270370247,41.71,74098.9,10.6,0.14387,9e-05,14.31119]
[1776270374058,41.71,74090.19,10.6,0.14313,9e-05,14.25995]
[1776270376329,41.71,74090.06,10.6,0.14313,9e-05,14.25974]
[1776270379898,41.72,74089.05,10.6,0.14306,9e-05,14.25455]
[1776270380528,41.72,74089.21,10.6,0.14308,9e-05,14.25579]
[1776270380531,41.72,74104.95,10.6,0.14444,9e-05,14.35024]
[1776270385847,41.72,74106.92,10.6,0.14463,9e-05,14.36335]
[1776270392401,41.73,74112.87,10.6,0.14515,9e-05,14.39724]
[1776270396599,41.73,74108.99,10.6,0.14482,9e-05,14.37495]
[1776270396711,41.73,74108.99,10.6,0.14482,9e-05,14.37495]
[1776270402474,41.74,74111.79,10.6,0.1451,9e-05,14.39391]
[1776270404434,41.74,74115.54,10.6,0.14543,9e-05,14.41661]
[1776270409524,41.74,74122.81,10.6,0.14608,9e-05,14.46152]
[1776270410831,41.74,74122.81,10.6,0.14608,9e-05,14.46152]
[1776270411751,41.74,74121.62,10.6,0.14598,9e-05,14.45462]
[1776270412140,41.74,74128.91,10.6,0.14662,9e-05,14.49842]
[1776270412183,41.74,74128.91,10.6,0.14662,9e-05,14.49842]
[1776270412639,41.74,74128.91,10.6,0.14662,9e-05,14.49842]
[1776270412692,41.74,74128.91,10.6,0.14662,9e-05,14.49842]
[1776270413552,41.74,74152.11,10.6,0.14865,9e-05,14.63749]
[1776270418587,41.74,74149.16,10.6,0.1484,9e-05,14.61989]
[1776270421592,41.74,74148.71,10.6,0.14836,9e-05,14.61729]
[1776270423475,41.74,74155.6,10.6,0.14896,9e-05,14.65857]
[1776270423664,41.74,74155.6,10.6,0.14896,9e-05,14.65857]
[1776270423690,41.74,74161.4,10.6,0.14948,9e-05,14.69333]
[1776270425639,41.74,74163.31,10.6,0.14965,9e-05,14.70496]
[1776270425741,41.74,74163.47,10.6,0.14966,9e-05,14.70609]
[1776270427752,41.74,74163.21,10.6,0.14964,9e-05,14.7048]
[1776270427851,41.75,74160.53,10.6,0.14941,9e-05,14.68903]
[1776270428659,41.75,74160.53,10.6,0.14941,9e-05,14.68903]
[1776270428761,41.75,74158.89,10.6,0.14927,9e-05,14.67933]
[1776270431356,41.75,74157.57,10.6,0.14915,9e-05,14.67148]
[1776270435108,41.75,74150.17,10.6,0.14851,9e-05,14.62737]
[1776270440748,41.75,74151.03,10.6,0.14859,9e-05,14.63297]
[1776270445784,41.75,74155.85,10.6,0.14902,9e-05,14.66211]
[1776270446792,41.75,74155.85,10.6,0.14902,9e-05,14.66211]
[1776270446894,41.75,74154.77,10.6,0.14892,9e-05,14.65567]
[1776270452167,41.75,74153.37,10.6,0.14878,9e-05,14.64391]
[1776270457197,41.75,74158.82,10.6,0.14927,9e-05,14.67722]
[1776270462617,41.75,74155.36,10.6,0.14897,9e-05,14.65699]
[1776270462928,41.75,74155.36,10.6,0.14897,9e-05,14.65699]
[1776270463915,41.75,74149.71,10.6,0.14847,9e-05,14.62331]
[1776270463919,41.75,74141.2,10.6,0.14773,9e-05,14.57257]
[1776270464491,41.75,74141.2,10.6,0.14773,9e-05,14.57257]
[1776270465583,41.75,74137.77,10.6,0.14743,9e-05,14.55208]
[1776270466501,41.75,74137.21,10.6,0.14738,9e-05,14.54878]
[1776270468391,41.75,74135.68,10.6,0.14725,9e-05,14.53976]
[1776270473985,41.75,74134.79,10.6,0.14718,9e-05,14.53474]
[1776270475998,41.76,74147.11,10.6,0.14826,9e-05,14.60853]
[1776270480283,41.76,74145.66,10.6,0.14813,9e-05,14.59986]
[1776270480878,41.76,74145.66,10.6,0.14813,9e-05,14.59986]
[1776270480905,41.76,74145.72,10.6,0.14814,9e-05,14.60024]
[1776270483052,41.76,74155.14,10.6,0.14897,9e-05,14.65685]
[1776270483060,41.76,74157.03,10.6,0.14914,9e-05,14.66839]
[1776270484564,41.76,74157.03,10.6,0.14914,9e-05,14.66839]
[1776270487410,41.76,74158.46,10.6,0.14928,9e-05,14.6779]
[1776270487508,41.76,74159.28,10.6,0.14936,9e-05,14.68342]
[1776270493121,41.76,74157.97,10.6,0.14925,9e-05,14.67619]
[1776270497695,41.76,74157.89,10.6,0.14925,9e-05,14.67605]
[1776270497756,41.76,74157.64,10.6,0.14923,9e-05,14.67477]
[1776270498137,41.76,74157.64,10.6,0.14923,9e-05,14.67477]
[1776270498897,41.76,74157.64,10.6,0.14923,9e-05,14.67477]
[1776270498998,41.76,74155.99,10.6,0.14909,9e-05,14.66501]
[1776270500170,41.76,74148.79,10.6,0.14846,9e-05,14.62207]
[1776270500994,41.76,74147.25,10.6,0.14833,9e-05,14.61304]
[1776270506057,41.76,74141.42,10.6,0.14781,9e-05,14.57818]
[1776270507106,41.76,74138.14,10.6,0.14753,9e-05,14.55863]
[1776270513201,41.77,74126.87,10.6,0.14652,9e-05,14.48784]
[1776270519302,41.77,74138.25,10.6,0.14753,9e-05,14.5568]
[1776270524337,41.77,74137.6,10.6,0.14748,9e-05,14.55343]
[1776270529371,41.77,74136.23,10.6,0.14737,9e-05,14.54569]
[1776270534728,41.77,74127.28,10.6,0.1466,9e-05,14.49275]
[1776270539926,41.78,74126.83,10.6,0.14657,9e-05,14.49115]
[1776270545007,41.78,74129.18,10.6,0.14679,9e-05,14.50601]
[1776270550520,41.78,74126.95,10.6,0.14661,9e-05,14.49376]
[1776270555555,41.78,74125.82,10.6,0.14652,9e-05,14.4878]
[1776270560590,41.78,74121.05,10.6,0.14612,9e-05,14.4602]
[1776270565625,41.79,74115.18,10.6,0.14563,9e-05,14.42625]
[1776270567320,41.79,74115.55,10.6,0.14567,9e-05,14.4287]
[1776270572675,41.79,74120.79,10.6,0.14611,9e-05,14.45721]
[1776270576664,41.79,74117.8,10.6,0.14586,9e-05,14.43999]
[1776270581725,41.8,74117.74,10.6,0.14587,9e-05,14.44078]
[1776270586348,41.8,74117.82,10.6,0.14589,9e-05,14.44232]
[1776270591394,41.8,74115.87,10.6,0.14574,9e-05,14.43172]
[1776270596845,41.8,74113.15,10.6,0.14552,9e-05,14.4168]
[1776270601882,41.81,74130.18,10.6,0.14702,9e-05,14.51953]
[1776270604658,41.81,74139.19,10.6,0.14781,9e-05,14.57348]
[1776270605214,41.81,74136.28,10.6,0.14755,9e-05,14.55612]
[1776270609548,41.81,74125.76,10.6,0.14664,9e-05,14.49369]
[1776270611073,41.81,74129.09,10.6,0.14693,9e-05,14.51368]
[1776270612976,41.81,74134.15,10.6,0.14738,9e-05,14.54406]
[1776270619006,41.81,74130.08,10.6,0.14703,9e-05,14.52055]
[1776270623267,41.81,74129.21,10.6,0.14696,9e-05,14.51573]
[1776270623905,41.81,74129.21,10.6,0.14696,9e-05,14.51573]
[1776270625588,41.81,74116.86,10.6,0.14589,9e-05,14.44229]
[1776270627585,41.81,74114.93,10.6,0.14573,9e-05,14.43119]
[1776270627826,41.81,74114.93,10.6,0.14573,9e-05,14.43119]
[1776270628069,41.81,74109.92,10.6,0.1453,9e-05,14.40153]
[1776270631508,41.81,74101.14,10.6,0.14452,9e-05,14.3454]
[1776270632826,41.81,74100.61,10.6,0.14447,9e-05,14.34237]
[1776270636499,41.81,74108.58,10.6,0.14516,9e-05,14.38985]
[1776270637132,41.81,74105.26,10.6,0.14487,9e-05,14.37003]
[1776270637981,41.81,74105.26,10.6,0.14487,9e-05,14.37003]
[1776270638138,41.82,74102.19,10.6,0.14461,9e-05,14.35194]
[1776270639633,41.82,74097.63,10.6,0.14422,9e-05,14.32479]
[1776270641302,41.82,74097.7,10.6,0.14423,9e-05,14.32537]
[1776270641909,41.82,74097.7,10.6,0.14423,9e-05,14.32537]
[1776270641988,41.82,74097.7,10.6,0.14423,9e-05,14.32537]
[1776270642167,41.82,74108.64,10.6,0.14517,9e-05,14.39064]
[1776270647202,41.82,74107.34,10.6,0.14508,9e-05,14.38412]
[1776270649078,41.82,74107.34,10.6,0.14508,9e-05,14.38412]
[1776270649141,41.82,74107.6,10.6,0.14511,9e-05,14.38628]
[1776270649585,41.82,74107.6,10.6,0.14511,9e-05,14.38628]
[1776270649646,41.82,74105.51,10.6,0.14493,9e-05,14.37395]
[1776270651302,41.82,74103.34,10.6,0.14474,9e-05,14.36101]
[1776270652118,41.82,74105.13,10.6,0.14491,9e-05,14.37235]
[1776270654285,41.82,74100.61,10.6,0.14452,9e-05,14.34551]
[1776270660293,41.82,74096.2,10.6,0.14415,9e-05,14.31972]
[1776270664942,41.82,74084.06,10.6,0.14311,9e-05,14.24773]
[1776270669886,41.83,74079.32,10.6,0.14271,9e-05,14.21999]
[1776270671012,41.83,74064.37,10.6,0.14144,8e-05,14.13165]
[1776270675398,41.83,74077.16,10.6,0.14255,9e-05,14.20888]
[1776270680622,41.83,74078.81,10.6,0.14271,9e-05,14.21952]
[1776270687482,41.84,74084.16,10.6,0.1432,9e-05,14.25361]
[1776270689258,41.84,74087.73,10.6,0.14351,9e-05,14.27509]
[1776270689355,41.84,74087.73,10.6,0.14351,9e-05,14.27509]
[1776270689455,41.84,74087.73,10.6,0.14351,9e-05,14.27509]
[1776270689561,41.84,74087.73,10.6,0.14351,9e-05,14.27509]
[1776270689573,41.84,74092.55,10.6,0.14392,9e-05,14.30378]
[1776270690749,41.84,74092.55,10.6,0.14392,9e-05,14.30378]
[1776270690836,41.84,74097.39,10.6,0.14434,9e-05,14.33317]
[1776270691733,41.84,74097.39,10.6,0.14434,9e-05,14.33317]
[1776270691835,41.84,74099.37,10.6,0.14448,9e-05,14.34102]
[1776270692745,41.84,74099.37,10.6,0.14448,9e-05,14.34102]
[1776270692845,41.84,74099.72,10.6,0.14452,9e-05,14.34342]
[1776270694593,41.84,74098.71,10.6,0.14443,9e-05,14.33751]
[1776270694668,41.84,74098.64,10.6,0.14443,9e-05,14.33721]
[1776270696871,41.84,74098.71,10.6,0.14444,9e-05,14.33794]
[1776270696972,41.84,74098.64,10.6,0.14444,9e-05,14.33784]
[1776270699118,41.84,74095.87,10.6,0.1442,9e-05,14.32145]
[1776270699131,41.84,74098.63,10.6,0.14444,9e-05,14.33802]
[1776270700593,41.84,74102.86,10.6,0.14481,9e-05,14.36353]
[1776270705199,41.85,74110.54,10.6,0.14548,9e-05,14.40999]
[1776270707453,41.85,74109.29,10.6,0.14539,9e-05,14.40341]
[1776270707554,41.85,74109.29,10.6,0.14539,9e-05,14.40363]
[1776270713139,41.85,74109.29,10.6,0.1454,9e-05,14.40384]
[1776270718702,41.85,74111.89,10.6,0.14563,9e-05,14.4197]
[1776270721854,41.85,74110.0,10.6,0.14546,9e-05,14.40853]
[1776270721862,41.85,74110.0,10.6,0.14546,9e-05,14.40853]
[1776270721950,41.85,74107.8,10.6,0.14528,9e-05,14.39548]
[1776270723916,41.85,74111.76,10.6,0.14562,9e-05,14.41932]
[1776270724239,41.85,74112.26,10.6,0.14567,9e-05,14.42251]
[1776270728708,41.85,74110.25,11.6,0.1455,9e-05,14.4107]
[1776270728711,41.85,74110.25,11.6,0.1455,9e-05,14.4107]
[1776270729246,41.85,74110.25,11.6,0.1455,9e-05,14.4107]
[1776270729192,41.85,74109.96,11.6,0.14547,9e-05,14.40902]
[1776270729345,41.85,74109.96,11.6,0.14547,9e-05,14.40902]
[1776270729818,41.85,74109.96,11.6,0.14547,9e-05,14.40902]
[1776270730168,41.85,74109.96,11.6,0.14547,9e-05,14.40902]
[1776270730674,41.85,74103.18,11.6,0.14488,9e-05,14.36848]
[1776270730775,41.85,74103.18,11.6,0.14488,9e-05,14.36848]
[1776270731111,41.85,74097.74,11.6,0.14441,9e-05,14.33598]
[1776270731945,41.85,74097.74,11.6,0.14441,9e-05,14.33598]
[1776270732183,41.85,74097.74,11.6,0.14441,9e-05,14.33598]
[1776270732322,41.85,74092.27,11.6,0.14394,9e-05,14.30314]
[1776270733826,41.85,74083.75,11.6,0.1432,9e-05,14.25219]
[1776270734763,41.85,74079.51,11.6,0.14284,9e-05,14.22678]
[1776270736815,41.85,74078.05,11.6,0.14271,9e-05,14.21779]
[1776270737840,41.85,74078.01,11.6,0.1427,9e-05,14.21741]
[1776270740872,41.85,74077.61,11.6,0.14266,9e-05,14.2146]
[1776270742489,41.85,74073.86,11.6,0.14234,9e-05,14.19203]
[1776270743154,41.85,74073.86,11.6,0.14234,9e-05,14.19203]
[1776270743933,41.85,74075.86,11.6,0.14251,9e-05,14.20381]
[1776270744105,41.85,74075.86,11.6,0.14251,9e-05,14.20381]
[1776270745163,41.85,74064.29,11.6,0.14152,8e-05,14.13476]
[1776270748292,41.85,74057.22,11.6,0.14092,8e-05,14.09271]
[1776270750114,41.85,74055.34,11.6,0.14076,8e-05,14.08159]
[1776270753808,41.85,74053.1,11.6,0.14054,8e-05,14.06443]
[1776270759150,41.85,74052.04,11.6,0.14045,8e-05,14.05838]
[1776270759344,41.85,74052.06,11.6,0.14046,8e-05,14.05864]
[1776270760987,41.85,74052.17,11.6,0.14047,8e-05,14.05936]
[1776270761004,41.85,74052.14,11.6,0.14047,8e-05,14.05925]
[1776270761897,41.85,74052.14,11.6,0.14047,8e-05,14.05925]
[1776270767120,41.85,74051.92,11.6,0.14044,8e-05,14.05734]
[1776270767296,41.85,74051.92,11.6,0.14044,8e-05,14.05734]
[1776270769059,41.85,74040.55,11.6,0.13947,8e-05,13.98935]
[1776270769500,41.85,74040.55,11.6,0.13947,8e-05,13.98935]
[1776270774768,41.84,74051.9,11.6,0.14042,8e-05,14.05617]
[1776270775782,41.84,74059.84,11.6,0.14109,8e-05,14.10321]
[1776270776115,41.84,74059.63,11.6,0.14107,8e-05,14.10178]
[1776270777602,41.84,74060.62,11.6,0.14116,8e-05,14.10767]
[1776270778129,41.84,74057.44,11.6,0.14089,8e-05,14.08878]
[1776270783164,41.84,74050.17,11.6,0.14026,8e-05,14.04489]
[1776270788199,41.84,74045.25,11.6,0.13984,8e-05,14.01518]
[1776270790499,41.84,74042.6,11.6,0.13961,8e-05,13.99931]
[1776270794475,41.84,74043.31,11.6,0.13967,8e-05,14.00331]
[1776270794603,41.84,74043.31,11.6,0.13967,8e-05,14.00331]
[1776270794610,41.84,74043.31,11.6,0.13967,8e-05,14.00331]
[1776270795249,41.84,74029.38,11.6,0.13849,8e-05,13.92041]
[1776270800297,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270800426,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270800457,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270800523,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270800864,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270801343,41.84,74029.06,11.6,0.13846,8e-05,13.91774]
[1776270801303,41.84,74049.43,11.6,0.14017,8e-05,14.03844]
[1776270802310,41.84,74063.43,11.6,0.14135,8e-05,14.1215]
[1776270803979,41.84,74064.57,11.6,0.14145,8e-05,14.12805]
[1776270809412,41.83,74066.41,11.6,0.14158,9e-05,14.13758]
[1776270814765,41.83,74067.33,11.6,0.14161,9e-05,14.13766]
[1776270820436,41.83,74066.54,11.6,0.14152,9e-05,14.13145]
[1776270823613,41.82,74061.92,11.6,0.14111,8e-05,14.10323]
[1776270823668,41.82,74061.92,11.6,0.14111,8e-05,14.10323]
[1776270827877,41.82,74056.92,11.6,0.14068,8e-05,14.07296]
[1776270829551,41.82,74046.42,11.6,0.13979,8e-05,14.00997]
[1776270835521,41.82,74044.89,11.6,0.13964,8e-05,13.99955]
[1776270837727,41.81,74032.45,11.6,0.13858,8e-05,13.92469]
[1776270842526,41.81,74041.5,11.6,0.13933,8e-05,13.97788]
[1776270843067,41.81,74041.5,11.6,0.13933,8e-05,13.97788]
[1776270845398,41.81,74048.45,11.6,0.1399,8e-05,14.01819]
[1776270847213,41.81,74048.54,11.6,0.13991,8e-05,14.01873]
[1776270849175,41.81,74048.6,11.6,0.1399,8e-05,14.01852]
[1776270849309,41.81,74048.6,11.6,0.1399,8e-05,14.01852]
[1776270852355,41.81,74056.36,11.6,0.14055,8e-05,14.06397]
[1776270852386,41.81,74057.05,11.6,0.14061,8e-05,14.06781]
[1776270852413,41.81,74057.05,11.6,0.14061,8e-05,14.06781]
[1776270852429,41.81,74057.05,11.6,0.14061,8e-05,14.06781]
[1776270852662,41.81,74073.15,11.6,0.14197,9e-05,14.16356]
[1776270854007,41.81,74073.15,11.6,0.14197,9e-05,14.16356]
[1776270854632,41.81,74074.68,11.6,0.1421,9e-05,14.17261]
[1776270854634,41.81,74074.68,11.6,0.1421,9e-05,14.17261]
[1776270854879,41.81,74072.75,11.6,0.14194,9e-05,14.16102]
[1776270857119,41.81,74067.17,11.6,0.14146,9e-05,14.12753]
[1776270858930,41.8,74060.99,11.6,0.14093,8e-05,14.09031]
[1776270859983,41.8,74056.17,11.6,0.14051,8e-05,14.06145]
[1776270864196,41.8,74059.84,11.6,0.14082,8e-05,14.08263]
[1776270864237,41.8,74059.84,11.6,0.14082,8e-05,14.08263]
[1776270867027,41.8,74057.59,11.6,0.14062,8e-05,14.0687]
[1776270867095,41.8,74057.2,11.6,0.14058,8e-05,14.06621]
[1776270867627,41.8,74057.2,11.6,0.14058,8e-05,14.06621]
[1776270867644,41.8,74057.2,11.6,0.14058,8e-05,14.06621]
[1776270867766,41.8,74050.39,11.6,0.14,8e-05,14.02535]
[1776270868624,41.8,74050.39,11.6,0.14,8e-05,14.02535]
[1776270873808,41.8,74046.65,11.6,0.13963,8e-05,13.99736]
[1776270878846,41.79,74046.9,11.6,0.13963,8e-05,13.99749]
[1776270880460,41.79,74046.85,11.6,0.13962,8e-05,13.99692]
[1776270881093,41.79,74046.85,11.6,0.13962,8e-05,13.99692]
[1776270885458,41.79,74035.1,11.6,0.13861,8e-05,13.92593]
[1776270885497,41.79,74035.1,11.6,0.13861,8e-05,13.92593]
[1776270885897,41.79,74024.74,11.6,0.13774,8e-05,13.86425]
[1776270887658,41.79,74022.88,11.6,0.13758,8e-05,13.8531]
[1776270888374,41.79,74022.88,11.6,0.13758,8e-05,13.8531]
[1776270889634,41.79,74027.66,11.6,0.13798,8e-05,13.88125]
[1776270889888,41.79,74027.66,11.6,0.13798,8e-05,13.88125]
[1776270890319,41.79,74027.66,11.6,0.13798,8e-05,13.88125]
[1776270893240,41.79,74038.05,11.6,0.13884,8e-05,13.94237]
[1776270895224,41.79,74040.46,11.6,0.13904,8e-05,13.95621]
[1776270900519,41.78,74046.82,11.6,0.13955,8e-05,13.99234]
[1776270901165,41.78,74046.82,11.6,0.13955,8e-05,13.99234]
[1776270901356,41.78,74046.82,11.6,0.13955,8e-05,13.99234]
[1776270902257,41.78,74050.1,11.6,0.13982,8e-05,14.01153]
[1776270902271,41.78,74050.1,11.6,0.13982,8e-05,14.01153]
[1776270902398,41.78,74050.1,11.6,0.13982,8e-05,14.01153]
[1776270902334,41.78,74061.13,11.6,0.14075,8e-05,14.07679]
[1776270902531,41.78,74061.13,11.6,0.14075,8e-05,14.07679]
[1776270903371,41.78,74070.71,11.6,0.14157,9e-05,14.13361]
[1776270905411,41.78,74071.52,11.6,0.14163,9e-05,14.13816]
[1776270905460,41.78,74071.64,11.6,0.14164,9e-05,14.1386]
[1776270906423,41.78,74071.64,11.6,0.14164,9e-05,14.1386]
[1776270906085,41.78,74077.7,11.6,0.14215,9e-05,14.17461]
[1776270909763,41.78,74082.39,11.6,0.14255,9e-05,14.20211]
[1776270913256,41.78,74091.28,11.6,0.1433,9e-05,14.25455]
[1776270913353,41.77,74091.3,11.6,0.1433,9e-05,14.25445]
[1776270914425,41.77,74091.3,11.6,0.1433,9e-05,14.25445]
[1776270915735,41.77,74092.11,11.6,0.14336,9e-05,14.25847]
[1776270915775,41.77,74092.11,11.6,0.14336,9e-05,14.25847]
[1776270916132,41.77,74092.11,11.6,0.14336,9e-05,14.25847]
[1776270916239,41.77,74092.11,11.6,0.14336,9e-05,14.25847]
[1776270916450,41.77,74103.03,11.6,0.14429,9e-05,14.32318]
[1776270916546,41.77,74103.03,11.6,0.14429,9e-05,14.32318]
[1776270917131,41.77,74103.03,11.6,0.14429,9e-05,14.32318]
[1776270918114,41.77,74109.52,11.6,0.14485,9e-05,14.36159]
[1776270918406,41.77,74123.05,11.6,0.14601,9e-05,14.442]
[1776270918568,41.77,74123.05,11.6,0.14601,9e-05,14.442]
[1776270918878,41.77,74123.05,11.6,0.14601,9e-05,14.442]
[1776270919460,41.77,74137.15,11.6,0.14724,9e-05,14.52577]
[1776270920596,41.77,74136.66,11.6,0.14719,9e-05,14.52261]
[1776270921469,41.77,74136.66,11.6,0.14719,9e-05,14.52261]
[1776270922269,41.77,74125.02,11.6,0.14616,9e-05,14.45203]
[1776270923375,41.77,74125.02,11.6,0.14616,9e-05,14.45203]
[1776270924009,41.76,74125.66,11.6,0.14621,9e-05,14.45539]
[1776270924762,41.76,74122.3,11.6,0.14591,9e-05,14.43487]
[1776270925487,41.76,74119.11,11.6,0.14563,9e-05,14.41539]
[1776270926080,41.76,74119.11,11.6,0.14563,9e-05,14.41539]
[1776270928572,41.76,74105.87,11.6,0.14446,9e-05,14.3353]
[1776270929729,41.76,74105.81,11.6,0.14445,9e-05,14.33464]
[1776270930633,41.76,74105.64,11.6,0.14444,9e-05,14.33332]
[1776270932047,41.76,74105.71,11.6,0.1444,9e-05,14.32937]
[1776270932135,41.76,74105.71,11.6,0.1444,9e-05,14.32937]
[1776270932437,41.76,74102.16,11.6,0.14409,9e-05,14.30789]
[1776270932806,41.76,74102.16,11.6,0.14409,9e-05,14.30789]
[1776270933560,41.76,74097.14,11.6,0.14365,9e-05,14.27747]
[1776270935353,41.75,74095.8,11.6,0.14353,9e-05,14.26905]
[1776270937898,41.75,74099.99,11.6,0.14387,9e-05,14.29276]
[1776270938280,41.75,74098.84,11.6,0.14377,9e-05,14.28547]
[1776270942764,41.75,74098.88,11.6,0.14376,9e-05,14.28481]
[1776270948347,41.74,74107.51,11.6,0.14448,9e-05,14.33476]
[1776270949032,41.74,74107.51,11.6,0.14448,9e-05,14.33476]
[1776270949316,41.74,74107.51,11.6,0.14448,9e-05,14.33476]
[1776270949354,41.74,74100.9,11.6,0.14391,9e-05,14.29504]
[1776270949897,41.74,74100.9,11.6,0.14391,9e-05,14.29504]
[1776270949922,41.74,74100.9,11.6,0.14391,9e-05,14.29504]
[1776270950324,41.74,74100.9,11.6,0.14391,9e-05,14.29504]
[1776270950361,41.74,74105.06,11.6,0.14426,9e-05,14.31945]
[1776270953071,41.74,74110.75,11.6,0.14474,9e-05,14.35289]
[1776270956728,41.74,74114.5,11.6,0.14505,9e-05,14.37411]
[1776270960366,41.74,74119.61,11.6,0.14548,9e-05,14.404]
[1776270961364,41.73,74125.59,11.6,0.14599,9e-05,14.43904]
[1776270966476,41.73,74126.84,11.6,0.14606,9e-05,14.44413]
[1776270969731,41.73,74124.49,11.6,0.14584,9e-05,14.4289]
[1776270969733,41.73,74124.49,11.6,0.14584,9e-05,14.4289]
[1776270971561,41.72,74121.43,11.6,0.14557,9e-05,14.40989]
[1776270975418,41.72,74122.28,11.6,0.14563,9e-05,14.41427]
[1776270981300,41.72,74120.8,11.6,0.14547,9e-05,14.40335]
[1776270986619,41.71,74121.89,11.6,0.14553,9e-05,14.4075]
[1776270991548,41.71,74121.23,11.6,0.14545,9e-05,14.40222]
[1776270991711,41.71,74121.23,11.6,0.14545,9e-05,14.40222]
[1776270992708,41.71,74117.6,11.6,0.14509,9e-05,14.37583]
[1776270992875,41.71,74117.6,11.6,0.14509,9e-05,14.37583]
[1776270992918,41.71,74117.6,11.6,0.14509,9e-05,14.37583]
[1776270992922,41.71,74109.71,11.6,0.14441,9e-05,14.32846]
[1776270994268,41.71,74109.71,11.6,0.14441,9e-05,14.32846]
[1776270995753,41.7,74093.18,11.6,0.14297,9e-05,14.2291]
[1776271001724,41.7,74087.11,11.6,0.14243,9e-05,14.19119]
[1776271002917,41.7,74087.11,11.6,0.14243,9e-05,14.19119]
[1776271006441,41.7,74087.43,11.6,0.14244,9e-05,14.19232]
[1776271006542,41.7,74086.79,11.6,0.14238,9e-05,14.18798]
[1776271008863,41.7,74078.67,11.6,0.14168,9e-05,14.13906]
[1776271009655,41.69,74079.06,11.6,0.1417,9e-05,14.14054]
[1776271014660,41.69,74071.49,11.6,0.14103,9e-05,14.0938]
[1776271014750,41.69,74071.49,11.6,0.14103,9e-05,14.0938]
[1776271014819,41.69,74077.53,11.6,0.14154,9e-05,14.12945]
[1776271016833,41.69,74088.43,11.6,0.14247,9e-05,14.19404]
[1776271018096,41.69,74088.43,11.6,0.14247,9e-05,14.19404]
[1776271018111,41.69,74088.43,11.6,0.14247,9e-05,14.19404]
[1776271018179,41.69,74088.45,11.6,0.14246,9e-05,14.19359]
[1776271019076,41.69,74088.45,11.6,0.14246,9e-05,14.19359]
[1776271019083,41.69,74088.45,11.6,0.14246,9e-05,14.19359]
[1776271024889,41.68,74100.87,11.6,0.14351,9e-05,14.26675]
[1776271030226,41.68,74102.24,11.6,0.14362,9e-05,14.27415]
[1776271033067,41.68,74104.43,11.6,0.1438,9e-05,14.28658]
[1776271033150,41.68,74100.39,11.6,0.14345,9e-05,14.26222]
[1776271033686,41.68,74100.39,11.6,0.14345,9e-05,14.26222]
[1776271034176,41.68,74100.39,11.6,0.14345,9e-05,14.26222]
[1776271034368,41.68,74100.39,11.6,0.14345,9e-05,14.26222]
[1776271034514,41.68,74100.39,11.6,0.14345,9e-05,14.26222]
[1776271035048,41.68,74094.78,11.6,0.14296,9e-05,14.22834]
[1776271036578,41.68,74092.52,11.6,0.14276,9e-05,14.21451]
[1776271037289,41.68,74094.51,11.6,0.14292,9e-05,14.22608]
[1776271037403,41.68,74098.92,11.6,0.1433,9e-05,14.25209]
[1776271038431,41.68,74110.57,11.6,0.1443,9e-05,14.32154]
[1776271044032,41.67,74113.73,11.6,0.14455,9e-05,14.33905]
[1776271045535,41.67,74113.99,11.6,0.14457,9e-05,14.34034]
[1776271050864,41.67,74116.75,11.6,0.14479,9e-05,14.35513]
[1776271051340,41.67,74116.75,11.6,0.14479,9e-05,14.35513]
[1776271051623,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271051729,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271051763,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271051817,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271051860,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271051890,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271052214,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271052589,41.67,74124.67,11.6,0.14544,9e-05,14.39814]
[1776271052308,41.67,74144.07,11.6,0.14713,9e-05,14.51414]
[1776271052824,41.67,74144.07,11.6,0.14713,9e-05,14.51414]
[1776271055012,41.66,74147.33,11.6,0.14741,9e-05,14.5333]
[1776271055119,41.66,74147.33,11.6,0.14741,9e-05,14.5333]
[1776271055137,41.66,74148.17,11.6,0.14748,9e-05,14.53813]
[1776271056892,41.66,74148.34,11.6,0.14749,9e-05,14.53895]
[1776271056969,41.66,74148.34,11.6,0.14749,9e-05,14.53895]
[1776271057125,41.66,74148.34,11.6,0.14749,9e-05,14.53895]
[1776271057249,41.66,74148.34,11.6,0.14749,9e-05,14.53895]
[1776271057418,41.66,74148.34,11.6,0.14749,9e-05,14.53895]
[1776271057468,41.66,74160.04,11.6,0.14852,9e-05,14.60885]
[1776271058333,41.66,74173.4,11.6,0.14969,9e-05,14.68879]
[1776271061059,41.66,74167.22,11.6,0.14914,9e-05,14.65116]
[1776271061541,41.66,74167.22,11.6,0.14914,9e-05,14.65116]
[1776271061588,41.66,74161.02,11.6,0.14859,9e-05,14.61375]
[1776271063394,41.66,74146.35,11.6,0.14729,9e-05,14.52529]
[1776271068203,41.66,74145.19,11.6,0.14717,9e-05,14.51717]
[1776271068272,41.66,74145.19,11.6,0.14717,9e-05,14.51717]
[1776271070218,41.65,74149.15,11.6,0.14751,9e-05,14.5403]
[1776271070282,41.65,74149.15,11.6,0.14751,9e-05,14.5403]
[1776271070311,41.65,74149.15,11.6,0.14751,9e-05,14.5403]
[1776271070514,41.65,74149.15,11.6,0.14751,9e-05,14.5403]
[1776271070580,41.65,74149.15,11.6,0.14751,9e-05,14.5403]
[1776271070593,41.65,74154.16,11.6,0.14795,9e-05,14.57027]
[1776271071223,41.65,74165.7,11.6,0.14896,9e-05,14.63935]
[1776271072241,41.65,74165.7,11.6,0.14896,9e-05,14.63935]
[1776271073108,41.65,74168.57,11.6,0.14921,9e-05,14.65635]
[1776271074345,41.65,74169.36,11.6,0.14928,9e-05,14.66085]
[1776271075303,41.65,74169.23,11.6,0.14926,9e-05,14.65982]
[1776271081637,41.65,74173.24,11.6,0.1496,9e-05,14.68234]
[1776271081678,41.65,74172.88,11.6,0.14956,9e-05,14.67992]
[1776271081693,41.65,74172.88,11.6,0.14956,9e-05,14.67992]
[1776271082787,41.65,74175.87,11.6,0.14982,9e-05,14.69761]
[1776271083372,41.65,74175.87,11.6,0.14982,9e-05,14.69761]
[1776271084754,41.65,74169.56,11.6,0.14925,9e-05,14.6592]
[1776271084754,41.65,74169.56,11.6,0.14925,9e-05,14.6592]
[1776271086853,41.65,74162.91,11.6,0.14866,9e-05,14.61893]
[1776271087344,41.65,74162.91,11.6,0.14866,9e-05,14.61893]
[1776271088095,41.64,74173.46,11.6,0.14959,9e-05,14.68206]
[1776271088407,41.64,74173.46,11.6,0.14959,9e-05,14.68206]
[1776271090074,41.64,74168.12,11.6,0.14911,9e-05,14.64948]
[1776271090251,41.64,74168.12,11.6,0.14911,9e-05,14.64948]
[1776271090719,41.64,74158.8,11.6,0.14828,9e-05,14.59337]
[1776271091567,41.64,74158.8,11.6,0.14828,9e-05,14.59337]
[1776271091992,41.64,74153.11,11.6,0.14778,9e-05,14.55914]
[1776271092655,41.64,74149.97,11.6,0.1475,9e-05,14.54025]
[1776271094431,41.64,74144.92,11.6,0.14706,9e-05,14.50968]
[1776271099585,41.64,74148.4,11.6,0.14734,9e-05,14.52921]
[1776271099589,41.64,74143.14,11.6,0.14688,9e-05,14.4974]
[1776271099700,41.64,74143.14,11.6,0.14688,9e-05,14.4974]
[1776271100470,41.64,74143.14,11.6,0.14688,9e-05,14.4974]
[1776271100528,41.64,74143.14,11.6,0.14688,9e-05,14.4974]
[1776271104461,41.63,74132.66,11.6,0.14593,9e-05,14.43276]
[1776271104752,41.63,74132.66,11.6,0.14593,9e-05,14.43276]
[1776271110674,41.63,74126.56,11.6,0.14538,9e-05,14.39455]
[1776271114985,41.62,74128.21,11.6,0.14546,9e-05,14.39864]
[1776271115208,41.62,74128.21,11.6,0.14546,9e-05,14.39864]
[1776271120574,41.62,74125.92,11.6,0.14524,9e-05,14.38317]
[1776271124056,41.62,74126.78,11.6,0.1453,9e-05,14.38747]
[1776271125623,41.62,74120.71,11.6,0.14477,9e-05,14.35083]
[1776271125713,41.62,74117.83,11.6,0.14451,9e-05,14.33334]
[1776271131674,41.61,74117.18,11.6,0.14444,9e-05,14.32845]
[1776271132740,41.61,74115.77,11.6,0.14431,9e-05,14.31959]
[1776271133695,41.61,74115.77,11.6,0.14431,9e-05,14.31959]
[1776271135959,41.61,74111.69,11.6,0.14395,9e-05,14.29462]
[1776271138362,41.61,74112.29,11.6,0.144,9e-05,14.29789]
[1776271140045,41.61,74113.05,11.6,0.14406,9e-05,14.30211]
[1776271141738,41.61,74106.5,11.6,0.14349,9e-05,14.26261]
[1776271142406,41.61,74106.5,11.6,0.14349,9e-05,14.26261]
[1776271144176,41.61,74101.84,11.6,0.14309,9e-05,14.23458]
[1776271144249,41.61,74101.84,11.6,0.14309,9e-05,14.23458]
[1776271144407,41.61,74101.84,11.6,0.14309,9e-05,14.23458]
[1776271144507,41.61,74101.78,11.6,0.14308,9e-05,14.23415]
[1776271144790,41.61,74101.78,11.6,0.14308,9e-05,14.23415]
[1776271144834,41.61,74101.78,11.6,0.14308,9e-05,14.23415]
[1776271146469,41.61,74082.21,11.6,0.14139,9e-05,14.11641]
[1776271149814,41.6,74077.29,11.6,0.14096,9e-05,14.08617]
[1776271154564,41.6,74062.29,11.6,0.13967,8e-05,13.99625]
[1776271160804,41.6,74065.3,11.6,0.13991,8e-05,14.01275]
[1776271162559,41.6,74076.76,11.6,0.14087,9e-05,14.08056]
[1776271167846,41.59,74082.31,11.6,0.14133,9e-05,14.11212]
[1776271172199,41.59,74060.7,11.6,0.13943,8e-05,13.97735]
[1776271175806,41.59,74058.09,11.6,0.1392,8e-05,13.96135]
[1776271178029,41.59,74047.94,11.6,0.13834,8e-05,13.90055]
[1776271178512,41.59,74047.94,11.6,0.13834,8e-05,13.90055]
[1776271178527,41.59,74047.94,11.6,0.13834,8e-05,13.90055]
[1776271178614,41.59,74048.97,11.6,0.13843,8e-05,13.90664]
[1776271178974,41.59,74048.97,11.6,0.13843,8e-05,13.90664]
[1776271178982,41.59,74048.97,11.6,0.13843,8e-05,13.90664]
[1776271178984,41.59,74051.88,11.6,0.13867,8e-05,13.92399]
[1776271182139,41.59,74062.21,11.6,0.13954,8e-05,13.98497]
[1776271187851,41.59,74060.62,11.6,0.13939,8e-05,13.97472]
[1776271193081,41.58,74055.93,11.6,0.13898,8e-05,13.94565]
[1776271194023,41.58,74055.93,11.6,0.13898,8e-05,13.94565]
[1776271194088,41.58,74056.85,11.6,0.13905,8e-05,13.95101]
[1776271195334,41.58,74056.85,11.6,0.13905,8e-05,13.95101]
[1776271195341,41.58,74056.85,11.6,0.13905,8e-05,13.95101]
[1776271195405,41.58,74056.85,11.6,0.13905,8e-05,13.95101]
[1776271195420,41.58,74056.29,11.6,0.139,8e-05,13.9475]
[1776271196256,41.58,74056.29,11.6,0.139,8e-05,13.9475]
[1776271197565,41.58,74051.89,11.6,0.13863,8e-05,13.92089]
[1776271198125,41.58,74049.3,11.6,0.1384,8e-05,13.90511]
[1776271198483,41.58,74049.3,11.6,0.1384,8e-05,13.90511]
[1776271203210,41.58,74050.07,11.6,0.13845,8e-05,13.90816]
[1776271203305,41.58,74050.53,11.6,0.13848,8e-05,13.91059]
[1776271205569,41.58,74053.07,11.6,0.13869,8e-05,13.92563]
[1776271206231,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271206360,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271206539,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271206655,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271206789,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271206797,41.58,74054.96,11.6,0.13885,8e-05,13.93677]
[1776271207146,41.57,74051.87,11.6,0.13859,8e-05,13.91818]
[1776271207175,41.57,74051.87,11.6,0.13859,8e-05,13.91818]
[1776271207605,41.57,74051.87,11.6,0.13859,8e-05,13.91818]
[1776271207728,41.57,74051.87,11.6,0.13859,8e-05,13.91818]
[1776271207783,41.57,74051.87,11.6,0.13859,8e-05,13.91818]
[1776271207706,41.57,74031.26,11.6,0.13685,8e-05,13.7952]
[1776271208194,41.57,74021.95,11.6,0.13607,8e-05,13.73977]
[1776271209406,41.57,74021.95,11.6,0.13607,8e-05,13.73977]
[1776271212276,41.57,74014.81,11.6,0.13546,8e-05,13.69607]
[1776271213572,41.57,74017.47,11.6,0.13568,8e-05,13.71162]
[1776271214558,41.57,74012.16,11.6,0.13523,8e-05,13.67975]
[1776271215424,41.57,74011.09,11.6,0.13514,8e-05,13.67313]
[1776271215578,41.57,74011.09,11.6,0.13514,8e-05,13.67313]
[1776271216287,41.57,74010.42,11.6,0.13508,8e-05,13.66891]
[1776271216353,41.57,74010.42,11.6,0.13508,8e-05,13.66891]
[1776271216361,41.57,74010.42,11.6,0.13508,8e-05,13.66891]
[1776271216421,41.57,74010.42,11.6,0.13508,8e-05,13.66891]
[1776271216769,41.57,74010.42,11.6,0.13508,8e-05,13.66891]
[1776271216812,41.57,74006.32,11.6,0.13474,8e-05,13.64429]
[1776271217082,41.57,74006.32,11.6,0.13474,8e-05,13.64429]
[1776271217459,41.57,73988.41,11.6,0.13325,8e-05,13.53748]
[1776271218623,41.57,73988.41,11.6,0.13325,8e-05,13.53748]
[1776271219332,41.57,73984.89,11.6,0.13296,8e-05,13.51631]
[1776271219703,41.57,73984.89,11.6,0.13296,8e-05,13.51631]
[1776271220814,41.57,73972.68,11.6,0.13195,8e-05,13.4434]
[1776271220914,41.57,73972.68,11.6,0.13195,8e-05,13.4434]
[1776271221423,41.57,73972.68,11.6,0.13195,8e-05,13.4434]
[1776271221600,41.57,73972.68,11.6,0.13195,8e-05,13.4434]
[1776271222295,41.56,73985.46,11.6,0.13299,8e-05,13.51886]
[1776271223900,41.56,73985.65,11.6,0.13301,8e-05,13.51973]
[1776271224434,41.56,73985.65,11.6,0.13301,8e-05,13.51973]
[1776271224610,41.56,73985.65,11.6,0.13301,8e-05,13.51973]
[1776271224750,41.56,73985.65,11.6,0.13301,8e-05,13.51973]
[1776271225821,41.56,73961.5,11.6,0.13102,8e-05,13.37592]
[1776271227745,41.56,73959.31,11.6,0.13084,8e-05,13.36266]
[1776271229223,41.56,73948.41,11.6,0.12995,8e-05,13.29768]
[1776271229424,41.56,73948.41,11.6,0.12995,8e-05,13.29768]
[1776271229854,41.56,73951.77,11.6,0.13022,8e-05,13.31736]
[1776271234091,41.56,73959.76,11.6,0.13082,8e-05,13.35955]
[1776271234755,41.56,73959.76,11.6,0.13082,8e-05,13.35955]
[1776271234766,41.56,73959.76,11.6,0.13082,8e-05,13.35955]
[1776271234823,41.56,73961.83,11.6,0.13098,8e-05,13.37153]
[1776271235925,41.56,73965.45,11.6,0.13127,8e-05,13.39272]
[1776271239478,41.56,73968.36,11.6,0.13151,8e-05,13.40968]
[1776271240494,41.56,73968.65,11.6,0.13153,8e-05,13.41129]
[1776271242517,41.55,73969.08,11.6,0.13156,8e-05,13.41342]
[1776271248479,41.55,73962.21,11.6,0.13097,8e-05,13.37083]
[1776271253515,41.55,73960.93,11.6,0.13085,8e-05,13.36198]
[1776271258504,41.54,73964.57,11.6,0.13113,8e-05,13.38246]
[1776271259075,41.54,73967.58,11.6,0.13137,8e-05,13.40002]
[1776271264592,41.54,73962.04,11.6,0.1309,8e-05,13.36582]
[1776271266521,41.54,73963.99,11.6,0.13106,8e-05,13.37712]
[1776271268621,41.54,73954.63,11.6,0.13029,8e-05,13.32123]
[1776271268626,41.54,73954.63,11.6,0.13029,8e-05,13.32123]
[1776271268645,41.54,73954.63,11.6,0.13029,8e-05,13.32123]
[1776271268823,41.54,73954.63,11.6,0.13029,8e-05,13.32123]
[1776271268684,41.54,73946.71,11.6,0.12965,8e-05,13.27416]
[1776271268979,41.54,73946.71,11.6,0.12965,8e-05,13.27416]
[1776271269723,41.54,73946.71,11.6,0.12965,8e-05,13.27416]
[1776271269806,41.54,73935.24,11.6,0.12872,8e-05,13.20619]
[1776271270679,41.54,73935.24,11.6,0.12872,8e-05,13.20619]
[1776271271231,41.54,73934.73,11.6,0.12868,8e-05,13.20308]
[1776271271248,41.54,73934.73,11.6,0.12868,8e-05,13.20308]
[1776271271646,41.54,73937.72,11.6,0.12891,8e-05,13.22065]
[1776271273705,41.54,73938.96,11.6,0.12901,8e-05,13.22763]
[1776271275679,41.53,73941.77,11.6,0.12923,8e-05,13.24351]
[1776271275746,41.53,73941.77,11.6,0.12923,8e-05,13.24351]
[1776271275763,41.53,73941.77,11.6,0.12923,8e-05,13.24351]
[1776271275857,41.53,73941.77,11.6,0.12923,8e-05,13.24351]
[1776271275808,41.53,73944.05,11.6,0.1294,8e-05,13.25661]
[1776271281716,41.53,73949.08,11.6,0.12979,8e-05,13.28516]
[1776271282548,41.53,73949.08,11.6,0.12979,8e-05,13.28516]
[1776271282756,41.53,73949.08,11.6,0.12979,8e-05,13.28516]
[1776271283528,41.53,73951.15,11.6,0.12996,8e-05,13.29722]
[1776271283908,41.53,73954.02,11.6,0.13019,8e-05,13.314]
[1776271284731,41.53,73954.02,11.6,0.13019,8e-05,13.314]
[1776271285557,41.53,73951.37,11.6,0.12997,8e-05,13.29809]
[1776271286434,41.53,73945.33,11.6,0.12948,8e-05,13.26216]
[1776271291890,41.53,73945.8,11.6,0.12951,8e-05,13.26424]
[1776271292792,41.53,73944.22,11.6,0.12935,8e-05,13.25071]
[1776271292793,41.53,73944.16,11.6,0.12934,8e-05,13.25023]
[1776271293886,41.53,73944.16,11.6,0.12934,8e-05,13.25023]
[1776271294346,41.53,73936.16,11.6,0.12869,8e-05,13.20259]
[1776271295159,41.52,73928.47,11.6,0.12807,8e-05,13.15688]
[1776271295228,41.52,73928.47,11.6,0.12807,8e-05,13.15688]
[1776271295842,41.52,73928.47,11.6,0.12807,8e-05,13.15688]
[1776271295888,41.52,73915.58,11.6,0.12703,8e-05,13.08061]
[1776271295956,41.52,73915.58,11.6,0.12703,8e-05,13.08061]
[1776271296586,41.52,73915.58,11.6,0.12703,8e-05,13.08061]
[1776271296897,41.52,73915.58,11.6,0.12703,8e-05,13.08061]
[1776271297100,41.52,73906.17,11.6,0.12628,8e-05,13.02505]
[1776271297829,41.52,73904.67,11.6,0.12616,8e-05,13.01592]
[1776271299381,41.52,73904.89,11.6,0.12617,8e-05,13.01694]
[1776271299501,41.52,73904.89,11.6,0.12617,8e-05,13.01694]
[1776271299507,41.52,73904.89,11.6,0.12617,8e-05,13.01694]
[1776271299885,41.52,73904.89,11.6,0.12617,8e-05,13.01694]
[1776271299843,41.52,73897.74,11.6,0.1256,8e-05,12.97458]
[1776271300095,41.52,73897.74,11.6,0.1256,8e-05,12.97458]
[1776271302406,41.52,73890.57,11.6,0.12504,8e-05,12.93253]
[1776271302864,41.52,73891.76,11.6,0.12513,8e-05,12.9396]
[1776271303285,41.52,73891.76,11.6,0.12513,8e-05,12.9396]
[1776271303871,41.52,73896.13,11.6,0.12547,8e-05,12.96513]
[1776271305428,41.52,73901.99,11.6,0.12594,8e-05,12.99964]
[1776271305517,41.52,73901.99,11.6,0.12594,8e-05,12.99964]
[1776271305886,41.52,73906.58,11.6,0.1263,8e-05,13.02665]
[1776271306478,41.52,73906.58,11.6,0.1263,8e-05,13.02665]
[1776271308789,41.52,73905.03,11.6,0.12618,8e-05,13.01779]
[1776271312934,41.52,73893.4,11.6,0.12527,8e-05,12.9498]
[1776271313566,41.52,73893.4,11.6,0.12527,8e-05,12.9498]
[1776271314437,41.52,73893.4,11.6,0.12527,8e-05,12.94996]
[1776271314531,41.52,73894.02,11.6,0.12532,8e-05,12.95377]
[1776271316451,41.52,73893.15,11.6,0.12525,8e-05,12.94865]
[1776271316489,41.52,73893.15,11.6,0.12525,8e-05,12.94865]
[1776271316590,41.52,73892.84,11.6,0.12523,8e-05,12.94668]
[1776271322755,41.52,73890.81,11.6,0.12505,8e-05,12.93355]
[1776271323149,41.52,73892.68,11.6,0.12519,8e-05,12.94393]
[1776271323250,41.52,73897.63,11.6,0.12557,8e-05,12.97269]
[1776271328303,41.52,73899.9,11.6,0.12575,8e-05,12.98552]
[1776271329162,41.52,73900.0,11.6,0.12575,8e-05,12.98583]
[1776271330961,41.52,73910.95,11.6,0.12662,8e-05,13.05017]
[1776271333488,41.52,73914.73,11.6,0.12692,8e-05,13.07236]
[1776271333567,41.52,73914.73,11.6,0.12692,8e-05,13.07236]
[1776271336665,41.52,73926.02,11.6,0.12781,8e-05,13.1383]
[1776271338648,41.51,73938.31,11.6,0.12879,8e-05,13.21045]
[1776271344613,41.51,73940.57,11.6,0.12895,8e-05,13.22222]
[1776271344881,41.51,73940.57,11.6,0.12895,8e-05,13.22222]
[1776271349569,41.51,73952.03,11.6,0.12985,8e-05,13.28824]
[1776271349885,41.51,73952.03,11.6,0.12985,8e-05,13.28824]
[1776271349974,41.51,73952.76,11.6,0.12991,8e-05,13.29214]
[1776271350555,41.51,73952.76,11.6,0.12991,8e-05,13.29214]
[1776271352201,41.5,73963.9,11.6,0.13078,8e-05,13.35389]
[1776271354738,41.5,73955.31,11.6,0.13007,8e-05,13.30221]
[1776271358605,41.5,73956.3,11.6,0.13014,8e-05,13.30725]
[1776271359059,41.5,73955.21,11.6,0.13005,8e-05,13.30059]
[1776271359406,41.5,73955.21,11.6,0.13005,8e-05,13.30059]
[1776271359672,41.5,73955.21,11.6,0.13005,8e-05,13.30059]
[1776271359693,41.5,73955.21,11.6,0.13005,8e-05,13.30059]
[1776271361116,41.5,73954.14,11.6,0.12995,8e-05,13.29365]
[1776271364483,41.5,73952.6,11.6,0.12982,8e-05,13.28398]
[1776271365964,41.5,73952.09,11.6,0.12977,8e-05,13.2808]
[1776271366547,41.5,73950.75,11.6,0.12966,8e-05,13.2727]
[1776271366809,41.5,73949.86,11.6,0.12959,8e-05,13.26706]
[1776271367131,41.5,73949.86,11.6,0.12959,8e-05,13.26706]
[1776271367850,41.5,73949.86,11.6,0.12959,8e-05,13.26706]
[1776271369572,41.49,73942.86,11.6,0.12901,8e-05,13.22492]
[1776271370493,41.49,73942.49,11.6,0.12898,8e-05,13.22242]
[1776271377401,41.49,73945.54,11.6,0.12919,8e-05,13.23814]
[1776271382436,41.48,73946.9,11.6,0.12928,8e-05,13.24454]
[1776271387471,41.48,73944.67,11.6,0.12907,8e-05,13.22971]
[1776271390353,41.48,73936.41,11.6,0.1284,8e-05,13.18028]
[1776271395577,41.48,73935.11,11.6,0.12828,8e-05,13.17139]
[1776271395589,41.48,73935.11,11.6,0.12828,8e-05,13.17139]
[1776271396299,41.48,73938.54,11.6,0.12855,8e-05,13.19142]
[1776271396397,41.48,73938.54,11.6,0.12855,8e-05,13.19142]
[1776271396539,41.47,73950.45,11.6,0.12951,8e-05,13.26162]
[1776271397293,41.47,73950.45,11.6,0.12951,8e-05,13.26162]
[1776271398298,41.47,73953.7,11.6,0.12977,8e-05,13.2805]
[1776271398880,41.47,73953.7,11.6,0.12977,8e-05,13.2805]
[1776271398981,41.47,73953.67,11.6,0.12976,8e-05,13.27993]
[1776271400154,41.47,73952.87,11.6,0.12969,8e-05,13.27504]
[1776271400498,41.47,73952.87,11.6,0.12969,8e-05,13.27504]
[1776271400936,41.47,73952.87,11.6,0.12969,8e-05,13.27504]
[1776271400963,41.47,73950.2,11.6,0.12947,8e-05,13.25907]
[1776271403168,41.47,73949.71,11.6,0.12942,8e-05,13.25546]
[1776271406165,41.47,73950.61,11.6,0.12948,8e-05,13.25977]
[1776271412153,41.46,73954.12,11.6,0.1297,8e-05,13.27447]
[1776271412207,41.46,73954.12,11.6,0.1297,8e-05,13.27447]
[1776271412216,41.46,73954.12,11.6,0.1297,8e-05,13.27447]
[1776271412232,41.46,73954.12,11.6,0.1297,8e-05,13.27447]
[1776271412241,41.46,73954.12,11.6,0.1297,8e-05,13.27447]
[1776271413933,41.46,73956.12,11.6,0.12986,8e-05,13.28595]
[1776271414437,41.46,73959.74,11.6,0.13015,8e-05,13.30703]
[1776271414593,41.46,73959.74,11.6,0.13015,8e-05,13.30703]
[1776271416444,41.46,73949.96,11.6,0.12935,8e-05,13.2483]
[1776271417183,41.46,73949.42,11.6,0.1293,8e-05,13.24478]
[1776271418897,41.46,73951.84,11.6,0.12949,8e-05,13.25879]
[1776271424736,41.45,73948.16,11.6,0.12916,8e-05,13.23475]
[1776271429771,41.45,73953.95,11.6,0.12961,8e-05,13.26744]
[1776271433786,41.45,73954.98,11.6,0.12968,8e-05,13.27285]
[1776271434260,41.45,73957.28,11.6,0.12986,8e-05,13.28577]
[1776271434290,41.45,73957.28,11.6,0.12986,8e-05,13.28577]
[1776271434806,41.44,73964.81,11.6,0.13046,8e-05,13.33005]
[1776271435830,41.44,73964.81,11.6,0.13046,8e-05,13.33005]
[1776271440848,41.44,73966.39,11.6,0.13057,8e-05,13.3381]
[1776271443297,41.44,73973.64,11.6,0.13116,8e-05,13.38068]
[1776271445336,41.44,73972.52,11.6,0.13106,8e-05,13.37343]
[1776271446185,41.44,73966.35,11.6,0.13055,8e-05,13.33653]
[1776271446892,41.44,73964.1,11.6,0.13036,8e-05,13.32295]
[1776271451926,41.43,73965.44,11.6,0.13044,8e-05,13.32867]
[1776271454733,41.43,73966.66,11.6,0.13053,8e-05,13.335]
[1776271458072,41.43,73965.29,11.6,0.1304,8e-05,13.32547]
[1776271463375,41.42,73963.63,11.6,0.13022,8e-05,13.31292]
[1776271464733,41.42,73963.77,11.6,0.13023,8e-05,13.31332]
[1776271465436,41.42,73963.43,11.6,0.1302,8e-05,13.31086]
[1776271469405,41.41,73963.44,11.6,0.13017,8e-05,13.30918]
[1776271473857,41.41,73969.34,11.6,0.13059,8e-05,13.33833]
[1776271478223,41.4,73966.17,11.6,0.1303,8e-05,13.3173]
[1776271479055,41.4,73966.17,11.6,0.1303,8e-05,13.3173]
[1776271479686,41.4,73966.17,11.6,0.1303,8e-05,13.31687]
[1776271482136,41.4,73947.49,11.6,0.12877,8e-05,13.20513]
[1776271485522,41.4,73947.7,11.6,0.12878,8e-05,13.20583]
[1776271490765,41.4,73946.38,11.6,0.12865,8e-05,13.19642]
[1776271490883,41.4,73946.38,11.6,0.12865,8e-05,13.19642]
[1776271491067,41.4,73946.38,11.6,0.12865,8e-05,13.19642]
[1776271492531,41.39,73933.69,11.6,0.12762,8e-05,13.12063]
[1776271493790,41.39,73933.69,11.6,0.12762,8e-05,13.12063]
[1776271494320,41.39,73930.61,11.6,0.12737,8e-05,13.10226]
[1776271494327,41.39,73923.04,11.6,0.12676,8e-05,13.0575]
[1776271499419,41.39,73920.69,11.6,0.12656,8e-05,13.0426]
[1776271504322,41.39,73922.57,11.6,0.12669,8e-05,13.05191]
[1776271504407,41.39,73922.57,11.6,0.12669,8e-05,13.05191]
[1776271504981,41.39,73922.57,11.6,0.12669,8e-05,13.05191]
[1776271505040,41.39,73922.57,11.6,0.12669,8e-05,13.05191]
[1776271505167,41.39,73913.34,11.6,0.12595,8e-05,12.99706]
[1776271505819,41.39,73913.34,11.6,0.12595,8e-05,12.99706]
[1776271505919,41.39,73905.74,11.6,0.12534,8e-05,12.95196]
[1776271507613,41.39,73904.88,11.6,0.12526,8e-05,12.94646]
[1776271507702,41.38,73914.2,11.6,0.126,8e-05,13.00106]
[1776271510718,41.38,73917.61,11.6,0.12626,8e-05,13.02066]
[1776271511231,41.38,73917.33,11.6,0.12624,8e-05,13.01873]
[1776271511238,41.38,73917.33,11.6,0.12624,8e-05,13.01873]
[1776271511766,41.38,73917.33,11.6,0.12624,8e-05,13.01873]
[1776271511862,41.38,73904.23,11.6,0.1252,8e-05,12.94139]
[1776271512215,41.38,73904.23,11.6,0.1252,8e-05,12.94139]
[1776271513128,41.38,73904.23,11.6,0.1252,8e-05,12.94139]
[1776271514050,41.38,73895.82,11.6,0.12452,8e-05,12.89112]
[1776271514146,41.38,73906.21,11.6,0.12534,8e-05,12.95204]
[1776271516017,41.38,73912.91,11.6,0.12587,8e-05,12.9914]
[1776271520898,41.38,73915.94,11.6,0.12609,8e-05,13.00796]
[1776271526232,41.37,73921.49,11.6,0.12651,8e-05,13.03898]
[1776271526454,41.37,73925.79,11.6,0.12685,8e-05,13.0644]
[1776271528778,41.37,73918.99,11.6,0.1263,8e-05,13.0236]
[1776271529575,41.37,73917.93,11.6,0.12621,8e-05,13.01708]
[1776271532961,41.37,73926.48,11.6,0.12686,8e-05,13.06296]
[1776271536523,41.37,73938.65,11.6,0.12782,8e-05,13.13419]
[1776271541732,41.36,73939.88,11.6,0.12791,8e-05,13.14068]
[1776271541786,41.36,73939.88,11.6,0.12791,8e-05,13.14068]
[1776271545591,41.36,73956.21,11.6,0.12921,8e-05,13.23637]
[1776271550104,41.36,73963.29,11.6,0.12977,8e-05,13.27738]
[1776271550836,41.36,73955.89,11.6,0.12917,8e-05,13.23307]
[1776271551034,41.36,73955.89,11.6,0.12917,8e-05,13.23307]
[1776271553098,41.36,73950.57,11.6,0.12873,8e-05,13.20092]
[1776271556879,41.35,73964.45,11.6,0.12983,8e-05,13.28202]
[1776271559715,41.35,73965.52,11.6,0.12991,8e-05,13.28723]
[1776271559871,41.35,73965.52,11.6,0.12991,8e-05,13.28723]
[1776271560812,41.35,73966.69,11.6,0.13,8e-05,13.29379]
[1776271561952,41.35,73970.21,11.6,0.13028,8e-05,13.31432]
[1776271563729,41.35,73973.93,11.6,0.13057,8e-05,13.33561]
[1776271567760,41.34,73973.66,11.6,0.13052,8e-05,13.3322]
[1776271570766,41.34,73960.2,11.6,0.1294,8e-05,13.2506]
[1776271574569,41.34,73959.61,11.6,0.12934,8e-05,13.24617]
[1776271578901,41.33,73960.95,11.6,0.12943,8e-05,13.2529]
[1776271578965,41.33,73960.95,11.6,0.12943,8e-05,13.2529]
[1776271578978,41.33,73960.95,11.6,0.12943,8e-05,13.2529]
[1776271580102,41.33,73946.19,11.6,0.12823,8e-05,13.16448]
[1776271585873,41.33,73939.97,11.6,0.12769,8e-05,13.12542]
[1776271588894,41.32,73950.36,11.6,0.12852,8e-05,13.18589]
[1776271593929,41.32,73946.9,11.6,0.12818,8e-05,13.15931]
[1776271598964,41.32,73943.38,11.6,0.12787,8e-05,13.1366]
[1776271603229,41.31,73942.79,11.6,0.12781,8e-05,13.13213]
[1776271605009,41.31,73957.6,11.6,0.12899,8e-05,13.21937]
[1776271605993,41.31,73957.6,11.6,0.12899,8e-05,13.21937]
[1776271607482,41.31,73957.22,11.6,0.12895,8e-05,13.21645]
[1776271608853,41.31,73957.26,11.6,0.12895,8e-05,13.21625]
[1776271614070,41.3,73949.52,11.6,0.12829,8e-05,13.16802]
[1776271619105,41.3,73941.74,11.6,0.12764,8e-05,13.11995]
[1776271622126,41.3,73930.61,11.6,0.12673,8e-05,13.05308]
[1776271622916,41.3,73930.61,11.6,0.12673,8e-05,13.05308]
[1776271623038,41.3,73930.61,11.6,0.12673,8e-05,13.05308]
[1776271623133,41.3,73928.59,11.6,0.12657,8e-05,13.04088]
[1776271623828,41.3,73928.59,11.6,0.12657,8e-05,13.04088]
[1776271624140,41.3,73919.05,11.6,0.1258,8e-05,12.98395]
[1776271624965,41.3,73919.05,11.6,0.1258,8e-05,12.98395]
[1776271625261,41.3,73919.05,11.6,0.1258,8e-05,12.98395]
[1776271630896,41.29,73908.85,11.6,0.12496,8e-05,12.9215]
[1776271632160,41.29,73908.03,11.6,0.12489,8e-05,12.91631]
[1776271632317,41.29,73906.94,11.6,0.1248,8e-05,12.90953]
[1776271632327,41.29,73906.94,11.6,0.1248,8e-05,12.90953]
[1776271632340,41.29,73906.94,11.6,0.1248,8e-05,12.90953]
[1776271632937,41.29,73906.94,11.6,0.1248,8e-05,12.90953]
[1776271633244,41.29,73906.94,11.6,0.1248,8e-05,12.90953]
[1776271634882,41.29,73892.53,11.6,0.12365,8e-05,12.82385]
[1776271635191,41.29,73892.53,11.6,0.12365,8e-05,12.82385]
[1776271636712,41.29,73907.88,11.6,0.12485,8e-05,12.91399]
[1776271637913,41.29,73918.35,11.6,0.12568,8e-05,12.97556]
[1776271638905,41.28,73909.83,11.6,0.125,8e-05,12.92474]
[1776271639230,41.28,73909.83,11.6,0.125,8e-05,12.92474]
[1776271639904,41.28,73900.48,11.6,0.12425,8e-05,12.86915]
[1776271642319,41.28,73896.99,11.6,0.12397,8e-05,12.84776]
[1776271644645,41.28,73889.15,11.6,0.12334,8e-05,12.8011]
[1776271644890,41.28,73889.15,11.6,0.12334,8e-05,12.8011]
[1776271645230,41.28,73889.15,11.6,0.12334,8e-05,12.8011]
[1776271645395,41.28,73889.15,11.6,0.12334,8e-05,12.80091]
[1776271645415,41.28,73889.15,11.6,0.12334,8e-05,12.80091]
[1776271645439,41.28,73889.15,11.6,0.12334,8e-05,12.80091]
[1776271645640,41.28,73900.27,11.6,0.12421,8e-05,12.86625]
[1776271646690,41.28,73900.27,11.6,0.12421,8e-05,12.86625]
[1776271649386,41.28,73889.56,11.6,0.12336,8e-05,12.80268]
[1776271653699,41.28,73891.49,11.6,0.12347,8e-05,12.80923]
[1776271653723,41.28,73891.49,11.6,0.12347,8e-05,12.80923]
[1776271655368,41.28,73883.34,11.6,0.12283,8e-05,12.76079]
[1776271655940,41.28,73883.34,11.6,0.12283,8e-05,12.76079]
[1776271661227,41.27,73882.64,11.6,0.12276,8e-05,12.75606]
[1776271661915,41.27,73882.61,11.6,0.12276,8e-05,12.75564]
[1776271661979,41.27,73882.61,11.6,0.12276,8e-05,12.75564]
[1776271662059,41.27,73882.61,11.6,0.12276,8e-05,12.75564]
[1776271662132,41.27,73882.61,11.6,0.12276,8e-05,12.75552]
[1776271668449,41.27,73873.59,11.6,0.12202,8e-05,12.70039]
[1776271672667,41.27,73882.99,11.6,0.12274,8e-05,12.75481]
[1776271673217,41.27,73884.36,11.6,0.12284,8e-05,12.76218]
[1776271674494,41.27,73895.81,11.6,0.12374,8e-05,12.82957]
[1776271676976,41.26,73890.17,11.6,0.12329,8e-05,12.79607]
[1776271676997,41.26,73886.46,11.6,0.123,8e-05,12.77377]
[1776271677571,41.26,73886.46,11.6,0.123,8e-05,12.77377]
[1776271677853,41.26,73886.46,11.6,0.123,8e-05,12.77377]
[1776271679581,41.26,73884.98,11.6,0.12287,8e-05,12.76462]
[1776271679633,41.26,73885.76,11.6,0.12292,8e-05,12.76843]
[1776271685223,41.26,73893.66,11.6,0.12354,8e-05,12.81449]
[1776271689198,41.26,73892.34,11.6,0.12342,8e-05,12.80562]
[1776271689270,41.26,73892.49,11.6,0.12343,8e-05,12.8063]
[1776271690606,41.25,73881.84,11.6,0.12258,8e-05,12.74261]
[1776271695641,41.25,73880.01,11.6,0.12241,8e-05,12.73002]
[1776271700675,41.25,73874.86,11.6,0.12198,8e-05,12.69794]
[1776271705829,41.24,73871.69,11.6,0.12172,8e-05,12.6781]
[1776271706337,41.24,73871.69,11.6,0.12172,8e-05,12.6781]
[1776271705898,41.24,73883.31,11.6,0.12263,8e-05,12.74625]
[1776271707338,41.24,73888.27,11.6,0.12301,8e-05,12.77511]
[1776271707605,41.24,73888.27,11.6,0.12301,8e-05,12.77511]
[1776271707725,41.24,73890.37,11.6,0.12317,8e-05,12.78708]
[1776271708382,41.24,73890.37,11.6,0.12317,8e-05,12.78708]
[1776271708630,41.24,73890.37,11.6,0.12317,8e-05,12.78708]
[1776271709026,41.24,73890.37,11.6,0.12317,8e-05,12.78708]
[1776271711680,41.24,73897.83,11.6,0.12371,8e-05,12.8262]
[1776271711946,41.24,73910.31,11.6,0.1247,8e-05,12.89972]
[1776271713054,41.24,73910.31,11.6,0.1247,8e-05,12.89972]
[1776271714399,41.24,73920.78,11.6,0.12552,8e-05,12.96097]
[1776271714443,41.24,73920.78,11.6,0.12552,8e-05,12.96097]
[1776271716100,41.24,73924.71,11.6,0.12583,8e-05,12.98383]
[1776271716606,41.23,73925.52,11.6,0.12589,8e-05,12.98817]
[1776271722830,41.23,73928.07,11.6,0.12605,8e-05,12.99992]
[1776271724051,41.23,73928.07,11.6,0.12605,8e-05,12.99992]
[1776271724844,41.22,73938.93,11.6,0.1269,8e-05,13.06339]
[1776271727701,41.22,73938.84,11.6,0.12688,8e-05,13.06175]
[1776271732900,41.21,73937.97,11.6,0.12677,8e-05,13.05337]
[1776271737935,41.21,73937.69,11.6,0.12671,8e-05,13.04914]
[1776271742316,41.2,73935.41,11.6,0.1265,8e-05,13.03412]
[1776271745183,41.2,73947.03,11.6,0.12742,8e-05,13.10155]
[1776271745730,41.2,73947.67,11.6,0.12746,8e-05,13.10479]
[1776271746005,41.2,73947.67,11.6,0.12746,8e-05,13.10479]
[1776271746355,41.2,73947.67,11.6,0.12746,8e-05,13.10479]
[1776271746368,41.2,73953.94,11.6,0.12796,8e-05,13.1415]
[1776271747424,41.2,73960.8,11.6,0.12851,8e-05,13.18218]
[1776271752502,41.19,73949.88,11.6,0.1276,8e-05,13.11534]
[1776271758083,41.19,73957.3,11.6,0.12818,8e-05,13.15764]
[1776271763120,41.18,73963.98,11.6,0.12869,8e-05,13.1955]
[1776271766143,41.18,73949.55,11.6,0.12751,8e-05,13.1085]
[1776271771167,41.18,73951.67,11.6,0.12766,8e-05,13.11997]
[1776271771259,41.18,73951.67,11.6,0.12766,8e-05,13.11997]
[1776271772187,41.18,73963.35,11.6,0.12857,8e-05,13.18504]
[1776271774721,41.18,73967.48,11.6,0.1289,8e-05,13.20924]
[1776271775515,41.18,73966.41,11.6,0.12881,8e-05,13.20265]
[1776271780797,41.18,73954.31,11.6,0.12782,8e-05,13.12985]
[1776271782396,41.18,73952.76,11.6,0.12769,8e-05,13.12052]
[1776271784717,41.17,73951.31,11.6,0.12757,8e-05,13.11162]
[1776271785277,41.17,73949.64,11.6,0.12743,8e-05,13.1016]
[1776271790313,41.17,73951.51,11.6,0.12756,8e-05,13.11104]
[1776271792199,41.17,73955.8,11.6,0.1279,8e-05,13.13623]
[1776271792206,41.17,73955.8,11.6,0.1279,8e-05,13.13623]
[1776271792408,41.17,73955.8,11.6,0.1279,8e-05,13.13623]
[1776271792432,41.17,73963.31,11.6,0.12851,8e-05,13.18058]
[1776271792834,41.17,73963.31,11.6,0.12851,8e-05,13.18058]
[1776271793334,41.17,73981.71,11.6,0.13,8e-05,13.2901]
[1776271794717,41.17,73984.97,11.6,0.13027,8e-05,13.30923]
[1776271794991,41.17,73984.97,11.6,0.13027,8e-05,13.30923]
[1776271795258,41.17,73984.97,11.6,0.13027,8e-05,13.30923]
[1776271795664,41.17,73988.27,11.6,0.13053,8e-05,13.32858]
[1776271799304,41.16,73993.73,11.6,0.13096,8e-05,13.35997]
[1776271799377,41.16,74007.92,11.6,0.13213,8e-05,13.44439]
[1776271799555,41.16,74007.92,11.6,0.13213,8e-05,13.44439]
[1776271799584,41.16,74007.92,11.6,0.13213,8e-05,13.44439]
[1776271799659,41.16,74007.92,11.6,0.13213,8e-05,13.44439]
[1776271800386,41.16,74016.67,11.6,0.13285,8e-05,13.49645]
[1776271800541,41.16,74016.67,11.6,0.13285,8e-05,13.49645]
[1776271801432,41.16,74016.67,11.6,0.13285,8e-05,13.49645]
[1776271802418,41.16,74033.15,11.6,0.13421,8e-05,13.5949]
[1776271807453,41.16,74033.26,11.6,0.1342,8e-05,13.5942]
[1776271812930,41.16,74031.82,11.6,0.13407,8e-05,13.58447]
[1776271817440,41.15,74040.16,11.6,0.13474,8e-05,13.63302]
[1776271818393,41.15,74034.37,11.6,0.13426,8e-05,13.59827]
[1776271823873,41.15,74033.17,11.6,0.13414,8e-05,13.58942]
[1776271824584,41.15,74031.44,11.6,0.13398,8e-05,13.57854]
[1776271824716,41.15,74031.44,11.6,0.13398,8e-05,13.57854]
[1776271824722,41.15,74031.44,11.6,0.13398,8e-05,13.57854]
[1776271824817,41.15,74022.98,11.6,0.13328,8e-05,13.52781]
[1776271830182,41.14,74013.98,11.6,0.13251,8e-05,13.47253]
[1776271832232,41.14,74014.15,11.6,0.13251,8e-05,13.47261]
[1776271832275,41.14,74014.15,11.6,0.13251,8e-05,13.47261]
[1776271840696,41.13,74014.65,11.6,0.13244,8e-05,13.46601]
[1776271842848,41.13,74014.87,11.6,0.13245,8e-05,13.46677]
[1776271842848,41.13,74014.87,11.6,0.13245,8e-05,13.46677]
[1776271842920,41.12,74015.61,11.6,0.1325,8e-05,13.4701]
[1776271843716,41.12,74028.98,11.6,0.13361,8e-05,13.55026]
[1776271844513,41.12,74028.98,11.6,0.13361,8e-05,13.55026]
[1776271844724,41.12,74028.2,11.6,0.13354,8e-05,13.54525]
[1776271849760,41.12,74040.16,11.6,0.13453,8e-05,13.61609]
[1776271854795,41.12,74041.41,11.6,0.13461,8e-05,13.62197]
[1776271860004,41.11,74034.94,11.6,0.13405,8e-05,13.58213]
[1776271860047,41.11,74034.94,11.6,0.13405,8e-05,13.58213]
[1776271860405,41.11,74034.94,11.6,0.13405,8e-05,13.58213]
[1776271860488,41.11,74034.94,11.6,0.13405,8e-05,13.58213]
[1776271860502,41.11,74034.16,11.6,0.13398,8e-05,13.57723]
[1776271861390,41.11,74019.82,11.6,0.13278,8e-05,13.49075]
[1776271863254,41.11,74023.55,11.6,0.13309,8e-05,13.51311]
[1776271863552,41.11,74021.57,11.6,0.13292,8e-05,13.50054]
[1776271864091,41.11,74021.57,11.6,0.13292,8e-05,13.50054]
[1776271864253,41.11,74021.57,11.6,0.13292,8e-05,13.50054]
[1776271864272,41.11,74017.39,11.6,0.13256,8e-05,13.47491]
[1776271865983,41.11,74012.73,11.6,0.13217,8e-05,13.44645]
[1776271867813,41.11,74001.88,11.6,0.13126,8e-05,13.38052]
[1776271867823,41.11,74001.88,11.6,0.13126,8e-05,13.38052]
[1776271868126,41.11,74001.88,11.6,0.13126,8e-05,13.38052]
[1776271868467,41.11,74001.88,11.6,0.13126,8e-05,13.38052]
[1776271868750,41.11,73996.49,11.6,0.13081,8e-05,13.34786]
[1776271869033,41.11,73996.49,11.6,0.13081,8e-05,13.34786]
[1776271871936,41.1,73987.9,11.6,0.13009,8e-05,13.29555]
[1776271873163,41.1,73991.32,11.6,0.13037,8e-05,13.3157]
[1776271876995,41.1,73989.92,11.6,0.13023,8e-05,13.30602]
[1776271877746,41.1,73990.29,11.6,0.13026,8e-05,13.30792]
[1776271877782,41.1,73990.29,11.6,0.13026,8e-05,13.30792]
[1776271877949,41.1,73990.29,11.6,0.13026,8e-05,13.30792]
[1776271878128,41.1,73990.29,11.6,0.13026,8e-05,13.30792]
[1776271878172,41.1,73990.29,11.6,0.13026,8e-05,13.30792]
[1776271878210,41.1,73980.13,11.6,0.12942,8e-05,13.24687]
[1776271880893,41.1,73971.08,11.6,0.12867,8e-05,13.19212]
[1776271881315,41.1,73971.08,11.6,0.12867,8e-05,13.19212]
[1776271884713,41.09,73972.39,11.6,0.12876,8e-05,13.19874]
[1776271884725,41.09,73972.39,11.6,0.12876,8e-05,13.19874]
[1776271885009,41.09,73975.85,11.6,0.12904,8e-05,13.21906]
[1776271887457,41.09,73977.98,11.6,0.12921,8e-05,13.23157]
[1776271889415,41.09,73984.53,11.6,0.12974,8e-05,13.27023]
[1776271890444,41.09,73986.32,11.6,0.12988,8e-05,13.28065]
[1776271891361,41.09,73986.58,11.6,0.1299,8e-05,13.28191]
[1776271891567,41.09,73987.85,11.6,0.12997,8e-05,13.28516]
[1776271893432,41.09,73989.64,11.6,0.13011,8e-05,13.29556]
[1776271894213,41.09,73989.8,11.6,0.13012,8e-05,13.2962]
[1776271895225,41.09,73989.7,11.6,0.13011,8e-05,13.29529]
[1776271895518,41.09,73989.7,11.6,0.13011,8e-05,13.29529]
[1776271895857,41.09,73988.92,11.6,0.13004,8e-05,13.29031]
[1776271895979,41.09,73988.92,11.6,0.13004,8e-05,13.29031]
[1776271897619,41.08,73973.38,11.6,0.12876,8e-05,13.1968]
[1776271898042,41.08,73973.38,11.6,0.12876,8e-05,13.1968]
[1776271899131,41.08,73973.29,11.6,0.12875,8e-05,13.19609]
[1776271900137,41.08,73972.64,11.6,0.12869,8e-05,13.19191]
[1776271905155,41.08,73968.63,11.6,0.12834,8e-05,13.16647]
[1776271906518,41.08,73968.63,11.6,0.12834,8e-05,13.16647]
[1776271906539,41.08,73967.83,11.6,0.12828,8e-05,13.16143]
[1776271907419,41.08,73967.83,11.6,0.12828,8e-05,13.16143]
[1776271910239,41.08,73954.86,11.6,0.12721,8e-05,13.08313]
[1776271910329,41.08,73954.86,11.6,0.12721,8e-05,13.08313]
[1776271910332,41.08,73954.86,11.6,0.12721,8e-05,13.08313]
[1776271912120,41.08,73953.07,11.6,0.12706,8e-05,13.07192]
[1776271912889,41.08,73950.68,11.6,0.12686,8e-05,13.05743]
[1776271913211,41.07,73949.25,11.6,0.12674,8e-05,13.04867]
[1776271914894,41.07,73948.3,11.6,0.12666,8e-05,13.04255]
[1776271915896,41.07,73950.29,11.6,0.12682,8e-05,13.05394]
[1776271916517,41.07,73950.29,11.6,0.12682,8e-05,13.05394]
[1776271916232,41.07,73958.09,11.6,0.12744,8e-05,13.09994]
[1776271917239,41.07,73962.71,11.6,0.12781,8e-05,13.12723]
[1776271920829,41.07,73960.43,11.6,0.12761,8e-05,13.11275]
[1776271921115,41.07,73960.43,11.6,0.12761,8e-05,13.11275]
[1776271921267,41.07,73955.46,11.6,0.12721,8e-05,13.08285]
[1776271922305,41.07,73955.46,11.6,0.12721,8e-05,13.08285]
[1776271922339,41.07,73949.43,11.6,0.12671,8e-05,13.04646]
[1776271924652,41.06,73946.98,11.6,0.1265,8e-05,13.03098]
[1776271931337,41.06,73943.47,11.6,0.12618,8e-05,13.00729]
[1776271936372,41.05,73942.44,11.6,0.12607,8e-05,12.99919]
[1776271941409,41.05,73925.37,11.6,0.12468,8e-05,12.89588]
[1776271942879,41.05,73931.65,11.6,0.12518,8e-05,12.93295]
[1776271942999,41.05,73931.65,11.6,0.12518,8e-05,12.93295]
[1776271943057,41.05,73931.65,11.6,0.12518,8e-05,12.93295]
[1776271943151,41.05,73931.65,11.6,0.12518,8e-05,12.93295]
[1776271943218,41.05,73931.65,11.6,0.12518,8e-05,12.93295]
[1776271943424,41.05,73919.48,11.6,0.1242,8e-05,12.86035]
[1776271944240,41.05,73919.48,11.6,0.1242,8e-05,12.86035]
[1776271944772,41.05,73915.88,11.6,0.12391,8e-05,12.83878]
[1776271949416,41.05,73918.5,11.6,0.12411,8e-05,12.85358]
[1776271950582,41.05,73918.17,11.6,0.12408,8e-05,12.85142]
[1776271956283,41.04,73922.03,11.6,0.12434,8e-05,12.86905]
[1776271961550,41.04,73916.94,11.6,0.12392,8e-05,12.83738]
[1776271963203,41.04,73912.98,11.6,0.1236,8e-05,12.81368]
[1776271963659,41.04,73913.11,11.6,0.12361,8e-05,12.81428]
[1776271964400,41.04,73913.11,11.6,0.12361,8e-05,12.81428]
[1776271966288,41.04,73913.85,11.6,0.12366,8e-05,12.81832]
[1776271968350,41.04,73913.11,11.6,0.1236,8e-05,12.81358]
[1776271968467,41.04,73913.11,11.6,0.1236,8e-05,12.81358]
[1776271968602,41.04,73913.11,11.6,0.1236,8e-05,12.81358]
[1776271968616,41.04,73913.11,11.6,0.1236,8e-05,12.81358]
[1776271968877,41.04,73904.43,11.6,0.12291,8e-05,12.76195]
[1776271968926,41.04,73904.43,11.6,0.12291,8e-05,12.76195]
[1776271969608,41.04,73887.9,11.6,0.1216,8e-05,12.66379]
[1776271972652,41.03,73897.18,11.6,0.12232,8e-05,12.71809]
[1776271973635,41.03,73905.4,11.6,0.12297,8e-05,12.7666]
[1776271978157,41.03,73910.35,11.6,0.12335,8e-05,12.7951]
[1776271979126,41.03,73909.51,11.6,0.12327,8e-05,12.78953]
[1776271979173,41.03,73909.51,11.6,0.12327,8e-05,12.78953]
[1776271979442,41.03,73909.51,11.6,0.12327,8e-05,12.78953]
[1776271979471,41.03,73909.51,11.6,0.12327,8e-05,12.78953]
[1776271979529,41.03,73913.84,11.6,0.12362,8e-05,12.81505]
[1776271980547,41.03,73924.85,11.6,0.12449,8e-05,12.88039]
[1776271980822,41.03,73924.85,11.6,0.12449,8e-05,12.88039]
[1776271981276,41.03,73924.85,11.6,0.12449,8e-05,12.88039]
[1776271981307,41.03,73932.56,11.6,0.1251,8e-05,12.92612]
[1776271982490,41.03,73932.56,11.6,0.1251,8e-05,12.92612]
[1776271987387,41.03,73923.24,11.6,0.12435,8e-05,12.86984]
[1776271990891,41.02,73918.42,11.6,0.12394,8e-05,12.83974]
[1776271991389,41.02,73918.42,11.6,0.12394,8e-05,12.83974]
[1776271991546,41.02,73918.42,11.6,0.12394,8e-05,12.83974]
[1776271991706,41.02,73910.24,11.6,0.12329,8e-05,12.79101]
[1776271991828,41.02,73910.24,11.6,0.12329,8e-05,12.79101]
[1776271993214,41.02,73892.57,11.6,0.1219,8e-05,12.68607]
[1776271993705,41.02,73892.57,11.6,0.1219,8e-05,12.68607]
[1776271994332,41.02,73892.57,11.6,0.1219,8e-05,12.68607]
[1776272001257,41.02,73889.85,11.6,0.12168,8e-05,12.67003]
[1776272008631,41.02,73884.26,11.6,0.12125,8e-05,12.63723]
[1776272012113,41.02,73877.24,11.6,0.12067,8e-05,12.59216]
[1776272012128,41.02,73877.24,11.6,0.12067,8e-05,12.59216]
[1776272012214,41.03,73876.78,11.6,0.12064,8e-05,12.58959]
[1776272013635,41.03,73876.78,11.6,0.12064,8e-05,12.58959]
[1776272014171,41.03,73875.07,11.6,0.1205,8e-05,12.57949]
[1776272014171,41.03,73875.07,11.6,0.1205,8e-05,12.57949]
[1776272014348,41.02,73871.94,11.6,0.12025,8e-05,12.56054]
[1776272020258,41.02,73870.1,11.6,0.12009,8e-05,12.54809]
[1776272025685,41.02,73874.46,11.6,0.12041,8e-05,12.57216]
[1776272031039,41.01,73872.16,11.6,0.12019,8e-05,12.55604]
[1776272036074,41.01,73880.09,11.6,0.12079,8e-05,12.60105]
[1776272041109,41.0,73878.23,11.6,0.12062,8e-05,12.58821]
[1776272046531,41.0,73882.22,11.6,0.12091,8e-05,12.61023]
[1776272046560,41.0,73882.22,11.6,0.12091,8e-05,12.61023]
[1776272046569,41.0,73882.22,11.6,0.12091,8e-05,12.61023]
[1776272046577,41.0,73882.22,11.6,0.12091,8e-05,12.61023]
[1776272046603,41.0,73887.32,11.6,0.1213,8e-05,12.64009]
[1776272048467,41.0,73880.94,11.6,0.1208,8e-05,12.60217]
[1776272048531,41.0,73880.07,11.6,0.12073,8e-05,12.59689]
[1776272054051,40.99,73880.85,11.6,0.12076,8e-05,12.59949]
[1776272059130,40.99,73873.36,11.6,0.12015,8e-05,12.55331]
[1776272064270,40.98,73871.56,11.6,0.11999,8e-05,12.54067]
[1776272066847,40.98,73868.84,11.6,0.11977,8e-05,12.524]
[1776272068589,40.98,73865.9,11.6,0.11953,8e-05,12.50637]
[1776272069597,40.98,73865.43,11.6,0.11949,8e-05,12.50333]
[1776272069732,40.98,73865.43,11.6,0.11949,8e-05,12.50333]
[1776272069784,40.98,73864.02,11.6,0.11938,8e-05,12.49475]
[1776272070889,40.98,73860.2,11.6,0.11908,8e-05,12.47198]
[1776272076888,40.98,73852.82,11.6,0.11846,8e-05,12.42341]
[1776272076921,40.98,73852.82,11.6,0.11846,8e-05,12.42341]
[1776272080889,40.98,73842.87,11.6,0.11769,8e-05,12.36444]
[1776272083174,40.98,73848.51,11.6,0.11812,8e-05,12.39749]
[1776272084100,40.98,73854.04,11.6,0.11855,8e-05,12.42994]
[1776272086892,40.97,73855.96,11.6,0.11869,8e-05,12.44071]
[1776272092090,40.97,73857.83,11.6,0.11882,8e-05,12.45071]
[1776272097505,40.97,73860.14,11.6,0.11898,8e-05,12.46318]
[1776272098359,40.97,73860.14,11.6,0.11898,8e-05,12.46318]
[1776272102540,40.97,73871.35,11.6,0.11984,8e-05,12.52825]
[1776272107575,40.96,73873.8,11.6,0.12001,8e-05,12.54107]
[1776272109890,40.96,73869.12,11.6,0.11964,8e-05,12.51286]
[1776272109899,40.96,73869.12,11.6,0.11964,8e-05,12.51286]
[1776272115631,40.96,73857.91,11.6,0.11875,8e-05,12.4455]
[1776272119646,40.96,73858.71,11.6,0.1188,8e-05,12.44964]
[1776272124694,40.96,73859.94,11.6,0.11888,8e-05,12.45576]
[1776272126998,40.95,73858.36,11.6,0.11876,8e-05,12.44603]
[1776272127504,40.95,73858.36,11.6,0.11876,8e-05,12.44603]
[1776272127532,40.95,73858.36,11.6,0.11876,8e-05,12.44603]
[1776272131749,40.95,73854.72,11.6,0.11847,8e-05,12.42397]
[1776272132498,40.95,73855.41,11.6,0.11849,8e-05,12.42387]
[1776272137785,40.95,73856.13,11.6,0.11853,8e-05,12.42713]
[1776272143715,40.95,73854.45,11.6,0.11839,8e-05,12.41652]
[1776272148203,40.95,73859.15,11.6,0.11874,8e-05,12.4433]
[1776272150450,40.95,73870.59,11.6,0.11962,8e-05,12.51041]
[1776272150705,40.95,73870.59,11.6,0.11962,8e-05,12.51041]
[1776272155872,40.94,73880.49,11.6,0.12037,8e-05,12.56698]
[1776272157209,40.94,73881.22,11.6,0.12042,8e-05,12.57094]
[1776272158359,40.94,73878.58,11.6,0.1202,8e-05,12.55465]
[1776272160177,40.94,73878.11,11.6,0.12016,8e-05,12.55154]
[1776272160624,40.94,73878.11,11.6,0.12016,8e-05,12.55154]
[1776272163731,40.94,73876.23,11.6,0.12,8e-05,12.53948]
[1776272167089,40.93,73863.96,11.6,0.11903,8e-05,12.46593]
[1776272168817,40.93,73856.99,11.6,0.11849,8e-05,12.42443]
[1776272170898,40.93,73857.69,11.6,0.11854,8e-05,12.42833]
[1776272171022,40.93,73857.69,11.6,0.11854,8e-05,12.42833]
[1776272172574,40.93,73859.24,11.6,0.11866,8e-05,12.43723]
[1776272176074,40.93,73858.23,11.6,0.11857,8e-05,12.43084]
[1776272182097,40.93,73855.68,11.6,0.11836,8e-05,12.41486]
[1776272183074,40.93,73855.68,11.6,0.11836,8e-05,12.41486]
[1776272183624,40.93,73855.68,11.6,0.11836,8e-05,12.41486]
[1776272184249,40.93,73853.5,11.6,0.11819,8e-05,12.40177]
[1776272185584,40.93,73849.31,11.6,0.11787,8e-05,12.37697]
[1776272185655,40.93,73849.31,11.6,0.11787,8e-05,12.37697]
[1776272186598,40.93,73847.84,11.6,0.11775,8e-05,12.36823]
[1776272187570,40.93,73843.81,11.6,0.11744,8e-05,12.34444]
[1776272188161,40.93,73839.79,11.6,0.11713,8e-05,12.32076]
[1776272189045,40.93,73842.01,11.6,0.1173,8e-05,12.33382]
[1776272191713,40.93,73843.75,11.6,0.11744,8e-05,12.34401]
[1776272192180,40.93,73845.21,11.6,0.11752,8e-05,12.34857]
[1776272193179,40.93,73848.39,11.6,0.11776,8e-05,12.36725]
[1776272194548,40.93,73850.93,11.6,0.11796,8e-05,12.38215]
[1776272197431,40.93,73856.74,11.6,0.1184,8e-05,12.41606]
[1776272200890,40.92,73855.16,11.6,0.11827,8e-05,12.40621]
[1776272202908,40.92,73859.43,11.6,0.1186,8e-05,12.43114]
[1776272203652,40.92,73859.43,11.6,0.1186,8e-05,12.43114]
[1776272204617,40.92,73860.45,11.6,0.11867,8e-05,12.437]
[1776272204797,40.92,73860.45,11.6,0.11867,8e-05,12.437]
[1776272205377,40.92,73877.81,11.6,0.12002,8e-05,12.53938]
[1776272210204,40.92,73879.79,11.6,0.12016,8e-05,12.54967]
[1776272211368,40.92,73876.13,11.6,0.11987,8e-05,12.52772]
[1776272215821,40.92,73879.72,11.6,0.12013,8e-05,12.54788]
[1776272217586,40.92,73885.28,11.6,0.12056,8e-05,12.58028]
[1776272221645,40.91,73894.48,11.6,0.12127,8e-05,12.63359]
[1776272223443,40.91,73897.52,11.6,0.1215,8e-05,12.65096]
[1776272223511,40.91,73903.58,11.6,0.12197,8e-05,12.68656]
[1776272229435,40.91,73904.12,11.6,0.12199,8e-05,12.6884]
[1776272233580,40.91,73908.96,11.6,0.12236,8e-05,12.71643]
[1776272233625,40.91,73911.49,11.6,0.12256,8e-05,12.7312]
[1776272239505,40.9,73914.62,11.6,0.12281,8e-05,12.74962]
[1776272242149,40.9,73924.1,11.6,0.12356,8e-05,12.80591]
[1776272247514,40.9,73925.0,11.6,0.12362,8e-05,12.81063]
[1776272252596,40.9,73925.17,11.6,0.12359,8e-05,12.80697]
[1776272256684,40.9,73921.4,11.6,0.12329,8e-05,12.78421]
[1776272256722,40.9,73921.4,11.6,0.12329,8e-05,12.78421]
[1776272262665,40.9,73913.28,11.6,0.12264,8e-05,12.73576]
[1776272262671,40.9,73913.28,11.6,0.12264,8e-05,12.73576]
[1776272263163,40.9,73914.39,11.6,0.12273,8e-05,12.74233]
[1776272263688,40.9,73914.39,11.6,0.12273,8e-05,12.74233]
[1776272265574,40.9,73921.79,11.6,0.12332,8e-05,12.78619]
[1776272267186,40.9,73913.48,11.6,0.12265,8e-05,12.73662]
[1776272267929,40.9,73913.48,11.6,0.12265,8e-05,12.73662]
[1776272273538,40.9,73913.42,11.6,0.12265,8e-05,12.73607]
[1776272275910,40.9,73913.89,11.6,0.12268,8e-05,12.73881]
[1776272275948,40.9,73913.89,11.6,0.12268,8e-05,12.73881]
[1776272277197,40.9,73926.79,11.6,0.12371,8e-05,12.81545]
[1776272277469,40.9,73926.79,11.6,0.12371,8e-05,12.81545]
[1776272281786,40.9,73932.98,11.6,0.12419,8e-05,12.85165]
[1776272286852,40.9,73930.79,11.6,0.124,8e-05,12.8375]
[1776272289118,40.89,73921.17,11.6,0.12323,8e-05,12.77993]
[1776272290418,40.89,73924.95,11.6,0.12353,8e-05,12.80233]
[1776272290886,40.89,73924.95,11.6,0.12353,8e-05,12.80233]
[1776272290957,40.89,73936.27,11.6,0.12443,8e-05,12.86964]
[1776272292955,40.89,73938.19,11.6,0.12458,8e-05,12.88087]
[1776272293267,40.89,73937.73,11.6,0.12454,8e-05,12.87791]
[1776272294567,40.89,73943.79,11.6,0.12503,8e-05,12.91382]
[1776272299943,40.89,73947.04,11.6,0.12526,8e-05,12.93153]
[1776272301597,40.89,73947.07,11.6,0.12526,8e-05,12.93143]
[1776272301602,40.89,73947.07,11.6,0.12526,8e-05,12.93143]
[1776272301956,40.89,73951.8,11.6,0.12564,8e-05,12.95939]
[1776272303966,40.89,73957.34,11.6,0.12608,8e-05,12.99241]
[1776272304633,40.89,73957.6,11.6,0.1261,8e-05,12.99385]
[1776272304692,40.89,73957.6,11.6,0.1261,8e-05,12.99385]
[1776272306729,40.89,73959.17,11.6,0.12623,8e-05,13.00299]
[1776272306756,40.89,73959.17,11.6,0.12623,8e-05,13.00299]
[1776272308740,40.89,73962.95,11.6,0.12653,8e-05,13.02546]
[1776272309407,40.88,73965.6,11.6,0.12674,8e-05,13.04097]
[1776272309826,40.88,73965.6,11.6,0.12674,8e-05,13.04097]
[1776272309927,40.88,73965.74,11.6,0.12675,8e-05,13.04163]
[1776272312867,40.88,73964.02,11.6,0.12657,8e-05,13.02689]
[1776272313629,40.88,73963.19,11.6,0.12649,8e-05,13.02116]
[1776272314108,40.88,73958.22,11.6,0.12609,8e-05,12.99111]
[1776272314691,40.88,73958.22,11.6,0.12609,8e-05,12.99111]
[1776272319085,40.88,73954.81,11.6,0.1258,8e-05,12.96956]
[1776272320885,40.88,73958.04,11.6,0.12605,8e-05,12.98856]
[1776272324622,40.87,73957.75,11.6,0.12601,8e-05,12.98549]
[1776272328194,40.87,73953.93,11.6,0.12569,8e-05,12.96151]
[1776272330209,40.87,73940.43,11.6,0.12459,8e-05,12.88044]
[1776272339216,40.87,73947.63,11.6,0.12514,8e-05,12.92137]
[1776272344217,40.86,73946.26,11.6,0.12502,8e-05,12.91224]
[1776272350695,40.86,73943.02,11.6,0.12474,8e-05,12.89168]
[1776272355887,40.86,73945.35,11.6,0.12492,8e-05,12.90456]
[1776272360960,40.86,73942.74,11.6,0.12469,8e-05,12.88757]
[1776272363263,40.85,73942.38,11.6,0.12465,8e-05,12.88505]
[1776272368419,40.85,73947.2,11.6,0.12503,8e-05,12.91275]
[1776272373454,40.85,73947.24,11.6,0.12498,8e-05,12.9078]
[1776272378454,40.85,73947.57,11.6,0.125,8e-05,12.90893]
[1776272383524,40.84,73950.9,11.6,0.12525,8e-05,12.92757]
[1776272384549,40.84,73950.9,11.6,0.12525,8e-05,12.92757]
[1776272384766,40.84,73950.9,11.6,0.12525,8e-05,12.92757]
[1776272385944,40.84,73953.25,11.6,0.12543,8e-05,12.94139]
[1776272386018,40.84,73955.51,11.6,0.12561,8e-05,12.95465]
[1776272386671,40.84,73955.51,11.6,0.12561,8e-05,12.95465]
[1776272390441,40.84,73958.21,11.6,0.12583,8e-05,12.97063]
[1776272395609,40.84,73957.29,11.6,0.12575,8e-05,12.9649]
[1776272396218,40.84,73957.29,11.6,0.12575,8e-05,12.9649]
[1776272396615,40.84,73957.33,11.6,0.12575,8e-05,12.96487]
[1776272401181,40.84,73958.44,11.6,0.12582,8e-05,12.97045]
[1776272401651,40.84,73967.51,11.6,0.12656,8e-05,13.02469]
[1776272402453,40.84,73967.51,11.6,0.12656,8e-05,13.02469]
[1776272402858,40.84,73967.51,11.6,0.12656,8e-05,13.02469]
[1776272402918,40.84,73977.0,11.6,0.12733,8e-05,13.08143]
[1776272403923,40.84,73989.85,11.6,0.12838,8e-05,13.15856]
[1776272404641,40.84,73989.85,11.6,0.12838,8e-05,13.15856]
[1776272404687,40.84,73989.85,11.6,0.12838,8e-05,13.15856]
[1776272407162,40.84,73976.75,11.6,0.1273,8e-05,13.0796]
[1776272409027,40.84,73978.36,11.6,0.12743,8e-05,13.0891]
[1776272411631,40.84,73977.91,11.6,0.12739,8e-05,13.08633]
[1776272411701,40.84,73977.91,11.6,0.12739,8e-05,13.08633]
[1776272412334,40.84,73976.39,11.6,0.12727,8e-05,13.07727]
[1776272412807,40.84,73959.75,11.6,0.12592,8e-05,12.97771]
[1776272414685,40.84,73953.58,11.6,0.12542,8e-05,12.94077]
[1776272414856,40.84,73953.58,11.6,0.12542,8e-05,12.94077]
[1776272414907,40.84,73939.35,11.6,0.12428,8e-05,12.8558]
[1776272415547,40.84,73939.35,11.6,0.12428,8e-05,12.8558]
[1776272417076,40.84,73934.54,11.6,0.12389,8e-05,12.82699]
[1776272417734,40.84,73935.69,11.6,0.12398,8e-05,12.83375]
[1776272419055,40.84,73942.56,11.6,0.12453,8e-05,12.87464]
[1776272421517,40.84,73941.22,11.6,0.12442,8e-05,12.86622]
[1776272428089,40.83,73934.54,11.6,0.12388,8e-05,12.82571]
[1776272430862,40.83,73934.25,11.6,0.12385,8e-05,12.82367]
[1776272430885,40.83,73934.25,11.6,0.12385,8e-05,12.82367]
[1776272434749,40.83,73947.33,11.6,0.12486,8e-05,12.89706]
[1776272436895,40.83,73950.84,11.6,0.12513,8e-05,12.91756]
[1776272436944,40.83,73950.84,11.6,0.12513,8e-05,12.91756]
[1776272437376,40.83,73953.44,11.6,0.12534,8e-05,12.93285]
[1776272437420,40.83,73953.44,11.6,0.12534,8e-05,12.93285]
[1776272437904,40.83,73961.1,11.6,0.12595,8e-05,12.97838]
[1776272439020,40.83,73961.1,11.6,0.12595,8e-05,12.97838]
[1776272439419,40.83,73967.19,11.6,0.12644,8e-05,13.01474]
[1776272439595,40.83,73967.19,11.6,0.12644,8e-05,13.01474]
[1776272440738,40.83,73970.57,11.6,0.12672,8e-05,13.03483]
[1776272444577,40.83,73974.98,11.6,0.12706,8e-05,13.06049]
[1776272444953,40.83,73977.4,11.6,0.12726,8e-05,13.07479]
[1776272449514,40.83,73977.3,11.6,0.12725,8e-05,13.07431]
[1776272455633,40.83,73976.79,11.6,0.12721,8e-05,13.07141]
[1776272457242,40.83,73988.56,11.6,0.12817,8e-05,13.14201]
[1776272457575,40.83,73988.56,11.6,0.12817,8e-05,13.14201]
[1776272458948,40.83,73993.73,11.6,0.12859,8e-05,13.17298]
[1776272460764,40.83,74007.05,11.6,0.12968,8e-05,13.25275]
[1776272466104,40.82,74009.93,11.6,0.1299,8e-05,13.26866]
[1776272469675,40.82,74009.08,11.6,0.12982,8e-05,13.26287]
[1776272475169,40.82,73998.62,11.6,0.12894,8e-05,13.19879]
[1776272477915,40.82,73994.03,11.6,0.12856,8e-05,13.17099]
[1776272479137,40.82,73994.03,11.6,0.12856,8e-05,13.17089]
[1776272481227,40.82,73990.61,11.6,0.12828,8e-05,13.15021]
[1776272481727,40.82,73990.61,11.6,0.12828,8e-05,13.15021]
[1776272482565,40.82,73995.22,11.6,0.12866,8e-05,13.17772]
[1776272484683,40.82,74006.25,11.6,0.12956,8e-05,13.24385]
[1776272485257,40.82,74009.38,11.6,0.12981,8e-05,13.26226]
[1776272485506,40.82,74009.38,11.6,0.12981,8e-05,13.26226]
[1776272485519,40.82,74009.38,11.6,0.12981,8e-05,13.26226]
[1776272485648,40.82,74009.38,11.6,0.12981,8e-05,13.26226]
[1776272486045,40.82,74009.38,11.6,0.12981,8e-05,13.26226]
[1776272486076,40.82,74011.73,11.6,0.13,8e-05,13.27617]
[1776272486569,40.82,74011.73,11.6,0.13,8e-05,13.27617]
[1776272486675,40.82,74011.73,11.6,0.13,8e-05,13.27617]
[1776272486970,40.82,74011.73,11.6,0.13,8e-05,13.27617]
[1776272487174,40.82,74026.18,11.6,0.1312,8e-05,13.36306]
[1776272488797,40.82,74034.39,11.6,0.13188,8e-05,13.41237]
[1776272489955,40.81,74033.81,11.6,0.13183,8e-05,13.40869]
[1776272489969,40.81,74033.81,11.6,0.13183,8e-05,13.40869]
[1776272490523,40.81,74032.3,11.6,0.1317,8e-05,13.39941]
[1776272496240,40.81,74023.62,11.6,0.13094,8e-05,13.34252]
[1776272496757,40.81,74023.62,11.6,0.13094,8e-05,13.34252]
[1776272496874,40.81,74023.62,11.6,0.13094,8e-05,13.34252]
[1776272497218,40.81,74023.62,11.6,0.13094,8e-05,13.34252]
[1776272497903,40.81,74021.29,11.6,0.13074,8e-05,13.32834]
[1776272498004,40.81,74032.11,11.6,0.13164,8e-05,13.39339]
[1776272498727,40.81,74032.11,11.6,0.13164,8e-05,13.39339]
[1776272499023,40.81,74032.11,11.6,0.13164,8e-05,13.39339]
[1776272499090,40.81,74033.75,11.6,0.13177,8e-05,13.40312]
[1776272504133,40.81,74032.24,11.6,0.13165,8e-05,13.39414]
[1776272506967,40.81,74040.8,11.6,0.13237,8e-05,13.446]
[1776272510870,40.81,74038.1,11.6,0.13214,8e-05,13.42977]
[1776272511774,40.81,74033.95,11.6,0.1318,8e-05,13.40477]
[1776272513712,40.81,74032.07,11.6,0.13164,8e-05,13.3935]
[1776272514683,40.81,74027.22,11.6,0.13124,8e-05,13.36444]
[1776272514775,40.81,74024.03,11.6,0.13098,8e-05,13.34534]
[1776272515251,40.81,74024.03,11.6,0.13098,8e-05,13.34534]
[1776272515522,40.81,74024.03,11.6,0.13098,8e-05,13.34534]
[1776272515617,40.81,74021.99,11.6,0.13081,8e-05,13.33296]
[1776272519632,40.81,74021.71,11.6,0.13078,8e-05,13.33103]
[1776272519640,40.81,74021.71,11.6,0.13078,8e-05,13.33103]
[1776272519650,40.81,74022.57,11.6,0.13085,8e-05,13.33598]
[1776272522127,40.81,74022.28,11.6,0.13082,8e-05,13.33424]
[1776272522240,40.81,74022.28,11.6,0.13082,8e-05,13.33424]
[1776272522250,40.81,74022.28,11.6,0.13082,8e-05,13.33424]
[1776272522149,40.81,74022.31,11.6,0.13082,8e-05,13.33425]
[1776272522287,40.81,74022.31,11.6,0.13082,8e-05,13.33425]
[1776272522868,40.81,74022.31,11.6,0.13082,8e-05,13.33425]
[1776272523167,40.81,74022.31,11.6,0.13082,8e-05,13.33425]
[1776272524320,40.81,74008.0,11.6,0.12963,8e-05,13.24754]
[1776272528548,40.81,74011.69,11.6,0.12993,8e-05,13.26909]
[1776272531862,40.81,74014.27,11.6,0.13013,8e-05,13.28394]
[1776272531928,40.81,74014.27,11.6,0.13013,8e-05,13.28394]
[1776272531937,40.81,74014.27,11.6,0.13013,8e-05,13.28394]
[1776272533791,40.81,74020.04,11.6,0.1306,8e-05,13.31796]
[1776272537277,40.8,74011.91,11.6,0.12992,8e-05,13.26821]
[1776272537286,40.8,74011.91,11.6,0.12992,8e-05,13.26821]
[1776272537397,40.8,74017.72,11.6,0.13039,8e-05,13.30297]
[1776272537412,40.8,74017.72,11.6,0.13039,8e-05,13.30297]
[1776272537455,40.8,74017.72,11.6,0.13039,8e-05,13.30297]
[1776272537606,40.8,74023.17,11.6,0.13084,8e-05,13.3358]
[1776272538559,40.8,74023.17,11.6,0.13084,8e-05,13.3358]
[1776272538983,40.8,74023.17,11.6,0.13084,8e-05,13.3358]
[1776272544311,40.8,74029.94,11.6,0.1314,8e-05,13.37601]
[1776272547355,40.8,74022.32,11.6,0.13076,8e-05,13.32961]
[1776272547369,40.8,74022.32,11.6,0.13076,8e-05,13.32961]
[1776272547673,40.8,74022.32,11.6,0.13076,8e-05,13.32961]
[1776272550478,40.8,74011.62,11.6,0.12987,8e-05,13.26517]
[1776272550827,40.8,74011.62,11.6,0.12987,8e-05,13.26517]
[1776272550866,40.8,74011.62,11.6,0.12987,8e-05,13.26517]
[1776272550908,40.8,74011.62,11.6,0.12987,8e-05,13.26517]
[1776272551087,40.8,74012.1,11.6,0.12988,8e-05,13.26404]
[1776272551375,40.8,74012.1,11.6,0.12988,8e-05,13.26404]
[1776272551967,40.8,74012.1,11.6,0.12988,8e-05,13.26404]
[1776272552196,40.8,73998.63,11.6,0.12877,8e-05,13.18284]
[1776272552379,40.8,73998.63,11.6,0.12877,8e-05,13.18284]
[1776272554293,40.8,74006.07,11.6,0.12938,8e-05,13.22739]
[1776272554405,40.8,74006.07,11.6,0.12938,8e-05,13.22739]
[1776272558185,40.8,74011.8,11.6,0.12984,8e-05,13.26133]
[1776272558925,40.8,73995.6,11.6,0.1285,8e-05,13.16354]
[1776272559525,40.8,73995.6,11.6,0.1285,8e-05,13.16354]
[1776272559867,40.8,73995.6,11.6,0.1285,8e-05,13.16354]
[1776272565807,40.8,73992.24,11.6,0.12823,8e-05,13.14325]
[1776272571144,40.8,73987.71,11.6,0.12786,8e-05,13.11601]
[1776272573453,40.8,73975.1,11.6,0.12683,8e-05,13.04056]
[1776272575538,40.8,73978.8,11.6,0.12714,8e-05,13.06293]
[1776272576275,40.8,73978.8,11.6,0.12714,8e-05,13.06293]
[1776272580454,40.8,73994.8,11.6,0.12844,8e-05,13.15885]
[1776272581792,40.8,73994.5,11.6,0.12842,8e-05,13.15697]
[1776272584988,40.8,73994.4,11.6,0.1284,8e-05,13.15616]
[1776272585748,40.8,73994.98,11.6,0.12845,8e-05,13.15957]
[1776272586128,40.8,73994.98,11.6,0.12845,8e-05,13.15957]
[1776272586174,40.8,73994.98,11.6,0.12845,8e-05,13.15957]
[1776272586191,40.8,73994.98,11.6,0.12845,8e-05,13.15957]
[1776272586286,40.8,74004.95,11.6,0.12927,8e-05,13.21942]
[1776272587402,40.8,74008.58,11.6,0.12957,8e-05,13.24133]
[1776272593337,40.8,74013.85,11.6,0.13,8e-05,13.27312]
[1776272593681,40.8,74013.85,11.6,0.13,8e-05,13.27312]
[1776272594017,40.8,74013.8,11.6,0.13,8e-05,13.27282]
[1776272597699,40.8,74014.64,11.6,0.13006,8e-05,13.27718]
[1776272597816,40.8,74014.64,11.6,0.13006,8e-05,13.27718]
[1776272597904,40.8,74014.64,11.6,0.13006,8e-05,13.27718]
[1776272597923,40.8,74014.64,11.6,0.13006,8e-05,13.27718]
[1776272597948,40.8,74014.64,11.6,0.13006,8e-05,13.27718]
[1776272598202,40.8,74017.87,11.6,0.13032,8e-05,13.2964]
[1776272599453,40.8,74023.98,11.6,0.13083,8e-05,13.33318]
[1776272602750,40.79,74033.44,11.6,0.13161,8e-05,13.38989]
[1776272602756,40.79,74033.44,11.6,0.13161,8e-05,13.38989]
[1776272603053,40.79,74033.44,11.6,0.13161,8e-05,13.38989]
[1776272603306,40.79,74040.43,11.6,0.13219,8e-05,13.4319]
[1776272609123,40.79,74043.13,11.6,0.13242,8e-05,13.44817]
[1776272612915,40.79,74044.22,11.6,0.13248,8e-05,13.45067]
[1776272618186,40.79,74052.89,11.6,0.1332,8e-05,13.50295]
[1776272622505,40.79,74053.04,11.6,0.13321,8e-05,13.50353]
[1776272623341,40.79,74053.04,11.6,0.13321,8e-05,13.50353]
[1776272624354,40.79,74053.04,11.6,0.13321,8e-05,13.50335]
[1776272629399,40.79,74059.27,11.6,0.13372,8e-05,13.54038]
[1776272630504,40.79,74058.74,11.6,0.13368,8e-05,13.53703]
[1776272636318,40.79,74054.22,11.6,0.13329,8e-05,13.50906]
[1776272637320,40.79,74051.55,11.6,0.13306,8e-05,13.49282]
[1776272637789,40.79,74052.06,11.6,0.1331,8e-05,13.49582]
[1776272643362,40.79,74048.34,11.6,0.13278,8e-05,13.47295]
[1776272648400,40.79,74049.84,11.6,0.13291,8e-05,13.48167]
[1776272649717,40.79,74049.84,11.6,0.13291,8e-05,13.48167]
[1776272649729,40.79,74049.84,11.6,0.13291,8e-05,13.48167]
[1776272652019,40.79,74046.75,11.6,0.13264,8e-05,13.46279]
[1776272652551,40.79,74044.37,11.6,0.13244,8e-05,13.44839]
[1776272655082,40.79,74048.32,11.6,0.13277,8e-05,13.4722]
[1776272655405,40.79,74057.11,11.6,0.13351,8e-05,13.52511]
[1776272657863,40.79,74044.88,11.6,0.13248,8e-05,13.45092]
[1776272663505,40.79,74043.7,11.6,0.13238,8e-05,13.44367]
[1776272669547,40.78,74043.76,11.6,0.13238,8e-05,13.44382]
[1776272674582,40.78,74043.85,11.6,0.13235,8e-05,13.44012]
[1776272676631,40.78,74044.22,11.6,0.13238,8e-05,13.44232]
[1776272682231,40.78,74043.92,11.6,0.13236,8e-05,13.4403]
[1776272684652,40.78,74055.97,11.6,0.13336,8e-05,13.513]
[1776272689687,40.78,74059.32,11.6,0.13364,8e-05,13.5327]
[1776272692730,40.78,74060.21,11.6,0.13371,8e-05,13.5378]
[1776272693344,40.78,74060.21,11.6,0.13371,8e-05,13.5378]
[1776272693544,40.78,74061.1,11.6,0.13378,8e-05,13.54287]
[1776272694385,40.78,74061.1,11.6,0.13378,8e-05,13.54287]
[1776272694517,40.78,74069.33,11.6,0.13447,8e-05,13.59251]
[1776272694723,40.78,74076.16,11.6,0.13505,8e-05,13.63387]
[1776272695636,40.78,74076.16,11.6,0.13505,8e-05,13.63387]
[1776272696033,40.78,74076.16,11.6,0.13505,8e-05,13.63387]
[1776272696482,40.78,74077.49,11.6,0.13516,8e-05,13.64185]
[1776272696809,40.78,74077.49,11.6,0.13516,8e-05,13.64185]
[1776272698459,40.78,74086.93,11.6,0.13596,9e-05,13.69899]
[1776272702283,40.78,74083.16,11.6,0.13564,9e-05,13.67558]
[1776272704055,40.78,74086.52,11.6,0.13592,9e-05,13.69573]
[1776272704092,40.78,74086.52,11.6,0.13592,9e-05,13.69573]
[1776272704107,40.78,74086.52,11.6,0.13592,9e-05,13.69573]
[1776272704183,40.78,74085.47,11.6,0.13583,9e-05,13.68923]
[1776272704807,40.78,74085.47,11.6,0.13583,9e-05,13.68923]
[1776272705868,40.78,74081.81,11.6,0.13551,9e-05,13.6667]
[1776272706346,40.78,74081.81,11.6,0.13551,9e-05,13.6667]
[1776272706862,40.78,74078.4,11.6,0.13522,8e-05,13.64572]
[1776272707378,40.78,74078.4,11.6,0.13522,8e-05,13.64572]
[1776272707437,40.78,74079.58,11.6,0.13531,8e-05,13.65259]
[1776272708319,40.78,74084.96,11.6,0.13577,9e-05,13.68513]
[1776272708844,40.78,74084.96,11.6,0.13577,9e-05,13.68513]
[1776272709850,40.78,74091.49,11.6,0.13632,9e-05,13.72462]
[1776272712471,40.77,74091.46,11.6,0.13631,9e-05,13.72394]
[1776272712479,40.77,74091.46,11.6,0.13631,9e-05,13.72394]
[1776272712491,40.77,74091.46,11.6,0.13631,9e-05,13.72394]
[1776272712503,40.77,74091.46,11.6,0.13631,9e-05,13.72394]
[1776272717648,40.77,74098.26,11.6,0.13688,9e-05,13.76423]
[1776272722934,40.77,74095.04,11.6,0.13659,9e-05,13.74347]
[1776272725561,40.77,74099.91,11.6,0.137,9e-05,13.77265]
[1776272726668,40.77,74101.24,11.6,0.13711,9e-05,13.78051]
[1776272731997,40.76,74096.56,11.6,0.13666,9e-05,13.74679]
[1776272734673,40.76,74098.94,11.6,0.13686,9e-05,13.76088]
[1776272735018,40.76,74097.8,11.6,0.13676,9e-05,13.75375]
[1776272740053,40.76,74097.24,11.6,0.13671,9e-05,13.75053]
[1776272741456,40.76,74097.24,11.6,0.13671,9e-05,13.75053]
[1776272742067,40.76,74083.44,11.6,0.13553,9e-05,13.6667]
[1776272744468,40.76,74081.64,11.6,0.13538,9e-05,13.65572]
[1776272744849,40.76,74082.56,11.6,0.13546,9e-05,13.66124]
[1776272745293,40.76,74086.04,11.6,0.13575,9e-05,13.68205]
[1776272746262,40.76,74086.04,11.6,0.13575,9e-05,13.68205]
[1776272747434,40.76,74085.89,11.6,0.13573,9e-05,13.68081]
[1776272747780,40.76,74084.07,11.6,0.13557,9e-05,13.66946]
[1776272749059,40.76,74077.11,11.6,0.13498,8e-05,13.62697]
[1776272749344,40.76,74077.11,11.6,0.13498,8e-05,13.62697]
[1776272751156,40.76,74066.19,11.6,0.13404,8e-05,13.56041]
[1776272754109,40.76,74067.39,11.6,0.13414,8e-05,13.56721]
[1776272754337,40.76,74067.39,11.6,0.13414,8e-05,13.56721]
[1776272755059,40.76,74067.13,11.6,0.13412,8e-05,13.56548]
[1776272755067,40.76,74067.13,11.6,0.13412,8e-05,13.56548]
[1776272755233,40.76,74067.13,11.6,0.13412,8e-05,13.56548]
[1776272756230,40.76,74065.82,11.6,0.134,8e-05,13.5574]
[1776272757035,40.76,74060.72,11.6,0.13357,8e-05,13.52639]
[1776272757246,40.76,74060.72,11.6,0.13357,8e-05,13.52639]
[1776272763217,40.76,74054.7,11.6,0.13306,8e-05,13.48963]
[1776272765681,40.76,74055.5,11.6,0.13312,8e-05,13.49438]
[1776272770908,40.75,74063.41,11.6,0.13379,8e-05,13.54186]
[1776272770981,40.75,74063.41,11.6,0.13379,8e-05,13.54186]
[1776272776312,40.75,74069.96,11.6,0.13433,8e-05,13.58067]
[1776272780385,40.75,74080.19,11.6,0.13518,8e-05,13.64201]
[1776272782229,40.75,74080.2,11.6,0.13518,8e-05,13.64184]
[1776272787389,40.75,74078.02,11.6,0.13498,8e-05,13.62724]
[1776272788160,40.75,74078.02,11.6,0.13498,8e-05,13.62724]
[1776272789376,40.75,74078.02,11.6,0.13497,8e-05,13.62702]
[1776272790964,40.75,74074.48,11.6,0.13467,8e-05,13.6052]
[1776272791429,40.75,74074.48,11.6,0.13467,8e-05,13.6052]
[1776272793927,40.74,74084.24,11.6,0.13545,9e-05,13.65961]
[1776272796133,40.74,74082.89,11.6,0.13533,9e-05,13.6509]
[1776272801490,40.74,74081.91,11.6,0.13523,9e-05,13.64346]
[1776272805414,40.74,74079.35,11.6,0.135,8e-05,13.62723]
[1776272805455,40.74,74079.35,11.6,0.135,8e-05,13.62723]
[1776272805777,40.74,74088.82,11.6,0.1358,9e-05,13.68445]
[1776272805925,40.74,74088.82,11.6,0.1358,9e-05,13.68445]
[1776272810323,40.73,74093.83,11.6,0.13621,9e-05,13.71378]
[1776272810642,40.73,74092.59,11.6,0.1361,9e-05,13.70558]
[1776272816599,40.73,74088.49,11.6,0.13572,9e-05,13.67884]
[1776272819903,40.73,74088.84,11.6,0.13574,9e-05,13.68039]
[1776272819991,40.73,74088.84,11.6,0.13574,9e-05,13.68039]
[1776272820259,40.73,74088.84,11.6,0.13574,9e-05,13.68039]
[1776272820321,40.73,74088.84,11.6,0.13574,9e-05,13.68039]
[1776272821285,40.73,74088.83,11.6,0.13573,9e-05,13.67976]
[1776272821386,40.73,74099.55,11.6,0.13664,9e-05,13.74452]
[1776272821861,40.73,74099.55,11.6,0.13664,9e-05,13.74452]
[1776272823765,40.72,74096.26,11.6,0.13635,9e-05,13.72392]
[1776272823767,40.72,74096.26,11.6,0.13635,9e-05,13.72392]
[1776272823811,40.72,74096.26,11.6,0.13635,9e-05,13.72392]
[1776272823975,40.72,74096.26,11.6,0.13635,9e-05,13.72392]
[1776272824147,40.72,74096.26,11.6,0.13635,9e-05,13.72392]
[1776272825007,40.72,74088.63,11.6,0.1357,9e-05,13.67733]
[1776272826040,40.72,74083.76,11.6,0.13528,9e-05,13.64755]
[1776272826167,40.72,74083.76,11.6,0.13528,9e-05,13.64755]
[1776272826633,40.72,74079.99,11.6,0.13496,8e-05,13.62448]
[1776272826801,40.72,74079.99,11.6,0.13496,8e-05,13.62448]
[1776272827190,40.72,74079.99,11.6,0.13496,8e-05,13.62448]
[1776272828953,40.72,74067.89,11.6,0.13393,8e-05,13.5509]
[1776272834795,40.72,74077.59,11.6,0.13474,8e-05,13.60915]
[1776272835751,40.72,74080.15,11.6,0.13496,8e-05,13.6245]
[1776272840234,40.72,74084.14,11.6,0.13528,9e-05,13.64785]
[1776272840555,40.72,74084.14,11.6,0.13528,9e-05,13.64785]
[1776272840881,40.72,74084.53,11.6,0.13531,9e-05,13.64976]
[1776272842523,40.72,74085.57,11.6,0.1354,9e-05,13.65584]
[1776272847825,40.71,74086.05,11.6,0.13542,9e-05,13.65731]
[1776272849574,40.71,74086.05,11.6,0.13542,9e-05,13.65731]
[1776272852558,40.71,74093.94,11.6,0.13608,9e-05,13.70445]
[1776272853431,40.71,74094.58,11.6,0.13609,9e-05,13.70368]
[1776272856551,40.71,74098.65,11.6,0.13643,9e-05,13.72754]
[1776272856617,40.71,74098.77,11.6,0.13644,9e-05,13.72827]
[1776272856938,40.71,74098.77,11.6,0.13644,9e-05,13.72827]
[1776272856978,40.71,74099.61,11.6,0.1365,9e-05,13.73297]
[1776272858923,40.71,74096.77,11.6,0.13626,9e-05,13.71559]
[1776272859048,40.71,74096.77,11.6,0.13626,9e-05,13.71559]
[1776272859142,40.71,74096.22,11.6,0.13621,9e-05,13.71216]
[1776272860384,40.71,74096.22,11.6,0.13621,9e-05,13.71216]
[1776272860416,40.71,74096.22,11.6,0.13621,9e-05,13.71216]
[1776272860465,40.71,74094.34,11.6,0.13605,9e-05,13.70048]
[1776272861063,40.71,74094.34,11.6,0.13605,9e-05,13.70048]
[1776272861267,40.71,74098.1,11.6,0.13637,9e-05,13.72325]
[1776272863243,40.7,74098.76,11.6,0.13642,9e-05,13.72698]
[1776272863267,40.7,74106.05,11.6,0.13704,9e-05,13.771]
[1776272864080,40.7,74106.05,11.6,0.13704,9e-05,13.771]
[1776272864130,40.7,74106.05,11.6,0.13704,9e-05,13.771]
[1776272864252,40.7,74106.05,11.6,0.13704,9e-05,13.771]
[1776272864665,40.7,74110.53,11.6,0.13742,9e-05,13.79808]
[1776272865563,40.7,74119.08,11.6,0.13816,9e-05,13.85013]
[1776272867531,40.7,74122.17,11.6,0.13842,9e-05,13.8689]
[1776272870908,40.7,74113.74,11.6,0.1377,9e-05,13.81752]
[1776272873579,40.7,74119.52,11.6,0.13819,9e-05,13.85266]
[1776272875830,40.7,74113.76,11.6,0.1377,9e-05,13.81749]
[1776272876022,40.7,74111.55,11.6,0.13751,9e-05,13.80405]
[1776272878426,40.7,74110.89,11.6,0.13745,9e-05,13.79983]
[1776272878528,40.7,74111.48,11.6,0.13749,9e-05,13.80322]
[1776272879486,40.7,74111.48,11.6,0.13749,9e-05,13.80322]
[1776272879586,40.7,74112.17,11.6,0.13755,9e-05,13.80743]
[1776272883185,40.7,74113.01,11.6,0.13762,9e-05,13.81188]
[1776272883192,40.7,74111.46,11.6,0.13748,9e-05,13.80222]
[1776272884663,40.7,74112.0,11.6,0.13753,9e-05,13.80552]
[1776272885479,40.7,74109.53,11.6,0.13731,9e-05,13.79027]
[1776272886479,40.7,74109.53,11.6,0.13731,9e-05,13.79027]
[1776272886895,40.7,74101.66,11.6,0.13663,9e-05,13.74221]
[1776272887061,40.7,74101.66,11.6,0.13663,9e-05,13.74221]
[1776272887097,40.7,74101.66,11.6,0.13663,9e-05,13.74221]
[1776272887100,40.7,74101.66,11.6,0.13663,9e-05,13.74221]
[1776272887485,40.7,74097.28,11.6,0.13625,9e-05,13.71545]
[1776272888272,40.7,74097.28,11.6,0.13625,9e-05,13.71545]
[1776272888302,40.7,74097.28,11.6,0.13625,9e-05,13.71545]
[1776272891552,40.7,74084.6,11.6,0.13516,9e-05,13.63772]
[1776272891565,40.7,74084.6,11.6,0.13516,9e-05,13.63772]
[1776272891601,40.7,74084.6,11.6,0.13516,9e-05,13.63772]
[1776272892081,40.7,74081.92,11.6,0.13493,8e-05,13.62124]
[1776272897160,40.69,74080.76,11.6,0.13482,8e-05,13.61348]
[1776272899755,40.69,74076.59,11.6,0.13446,8e-05,13.58768]
[1776272899812,40.69,74076.59,11.6,0.13446,8e-05,13.58768]
[1776272900453,40.69,74076.59,11.6,0.13446,8e-05,13.58768]
[1776272901016,40.69,74071.12,11.6,0.134,8e-05,13.55436]
[1776272903218,40.69,74066.42,11.6,0.1336,8e-05,13.52571]
[1776272904767,40.69,74071.09,11.6,0.13399,8e-05,13.55389]
[1776272906235,40.69,74075.74,11.6,0.13438,8e-05,13.58199]
[1776272907342,40.69,74075.92,11.6,0.1344,8e-05,13.58294]
[1776272912859,40.69,74078.81,11.6,0.1346,8e-05,13.59554]
[1776272912868,40.69,74078.81,11.6,0.1346,8e-05,13.59554]
[1776272913529,40.69,74078.81,11.6,0.1346,8e-05,13.59554]
[1776272918326,40.69,74067.23,11.6,0.13361,8e-05,13.52491]
[1776272918733,40.69,74067.37,11.6,0.13362,8e-05,13.52572]
[1776272921803,40.69,74065.16,11.6,0.13343,8e-05,13.51223]
[1776272921870,40.69,74065.16,11.6,0.13343,8e-05,13.51223]
[1776272922543,40.69,74065.16,11.6,0.13343,8e-05,13.51223]
[1776272924126,40.69,74061.01,11.6,0.13308,8e-05,13.4871]
[1776272924272,40.69,74061.01,11.6,0.13308,8e-05,13.4871]
[1776272924619,40.69,74061.01,11.6,0.13308,8e-05,13.4871]
[1776272926682,40.69,74060.59,11.6,0.13305,8e-05,13.48458]
[1776272928651,40.69,74060.59,11.6,0.13305,8e-05,13.48458]
[1776272929165,40.69,74060.63,11.6,0.13305,8e-05,13.48484]
[1776272929222,40.69,74060.63,11.6,0.13305,8e-05,13.48484]
[1776272930924,40.69,74057.39,11.6,0.13278,8e-05,13.46526]
[1776272936444,40.69,74051.02,11.6,0.13225,8e-05,13.42688]
[1776272936774,40.69,74051.02,11.6,0.13225,8e-05,13.42688]
[1776272937398,40.69,74051.02,11.6,0.13225,8e-05,13.42688]
[1776272938587,40.69,74049.15,11.6,0.13209,8e-05,13.41564]
[1776272939889,40.69,74050.87,11.6,0.13224,8e-05,13.42622]
[1776272940617,40.69,74050.87,11.6,0.13224,8e-05,13.42622]
[1776272941755,40.69,74056.68,11.6,0.13273,8e-05,13.46149]
[1776272942728,40.69,74058.51,11.6,0.13288,8e-05,13.4726]
[1776272943252,40.69,74058.51,11.6,0.13288,8e-05,13.4726]
[1776272943693,40.69,74064.21,11.6,0.13336,8e-05,13.50713]
[1776272946524,40.69,74071.31,11.6,0.13396,8e-05,13.55002]
[1776272948017,40.69,74071.62,11.6,0.13398,8e-05,13.5517]
[1776272953108,40.69,74065.78,11.6,0.13348,8e-05,13.51577]
[1776272958601,40.69,74064.7,11.6,0.13339,8e-05,13.50889]
[1776272963224,40.69,74064.81,11.6,0.13339,8e-05,13.5094]
[1776272963238,40.69,74064.81,11.6,0.13339,8e-05,13.5094]
[1776272964539,40.69,74061.29,11.6,0.1331,8e-05,13.48805]
[1776272965455,40.69,74056.49,11.6,0.13269,8e-05,13.45897]
[1776272965541,40.69,74056.49,11.6,0.13269,8e-05,13.45897]
[1776272965572,40.69,74056.49,11.6,0.13269,8e-05,13.45897]
[1776272966665,40.69,74056.73,11.6,0.13271,8e-05,13.46047]
[1776272966915,40.69,74058.74,11.6,0.13288,8e-05,13.47268]
[1776272968113,40.69,74059.04,11.6,0.13291,8e-05,13.47451]
[1776272973706,40.69,74062.61,11.6,0.13317,8e-05,13.49197]
[1776272975094,40.69,74060.7,11.6,0.13301,8e-05,13.48038]
[1776272975115,40.69,74060.7,11.6,0.13301,8e-05,13.48038]
[1776272975256,40.69,74060.7,11.6,0.13301,8e-05,13.48038]
[1776272976139,40.69,74060.7,11.6,0.13301,8e-05,13.48038]
[1776272981761,40.69,74054.97,11.6,0.13253,8e-05,13.44591]
[1776272983452,40.69,74054.97,11.6,0.13253,8e-05,13.44591]
[1776272983481,40.69,74055.57,11.6,0.13259,8e-05,13.44963]
[1776272984752,40.69,74054.66,11.6,0.13251,8e-05,13.44413]
[1776272984782,40.69,74054.52,11.6,0.1325,8e-05,13.4431]
[1776272986403,40.69,74054.52,11.6,0.1325,8e-05,13.4431]
[1776272989989,40.69,74052.51,11.6,0.13233,8e-05,13.43119]
[1776272990989,40.69,74053.31,11.6,0.1324,8e-05,13.43611]
[1776272991655,40.69,74049.5,11.6,0.13208,8e-05,13.41322]
[1776272992437,40.69,74036.79,11.6,0.13102,8e-05,13.33634]
[1776272993310,40.69,74036.79,11.6,0.13102,8e-05,13.33634]
[1776272993455,40.69,74036.79,11.6,0.13102,8e-05,13.33634]
[1776272994705,40.69,74037.65,11.6,0.13109,8e-05,13.3415]
[1776272995595,40.69,74052.5,11.6,0.13233,8e-05,13.4313]
[1776272997348,40.69,74053.27,11.6,0.1324,8e-05,13.43596]
[1776272997507,40.69,74053.27,11.6,0.1324,8e-05,13.43596]
[1776272997680,40.69,74053.27,11.6,0.1324,8e-05,13.43596]
[1776273003166,40.69,74070.82,11.6,0.13388,8e-05,13.54232]
[1776273006645,40.69,74072.24,11.6,0.13399,8e-05,13.55067]
[1776273007947,40.69,74059.09,11.6,0.13288,8e-05,13.47069]
[1776273012982,40.69,74066.09,11.6,0.13347,8e-05,13.51301]
[1776273018293,40.69,74063.93,11.6,0.13328,8e-05,13.49971]
[1776273019178,40.69,74061.76,11.6,0.1331,8e-05,13.48654]
[1776273019826,40.69,74055.66,11.6,0.13258,8e-05,13.44959]
[1776273020945,40.69,74055.66,11.6,0.13258,8e-05,13.44959]
[1776273020032,40.69,74053.61,11.6,0.13241,8e-05,13.43718]
[1776273022645,40.69,74038.56,11.6,0.13115,8e-05,13.34578]
[1776273024656,40.68,74036.51,11.6,0.13098,8e-05,13.33328]
[1776273024658,40.68,74033.37,11.6,0.13071,8e-05,13.31423]
[1776273029808,40.68,74029.98,11.6,0.13042,8e-05,13.29284]
[1776273035147,40.68,74030.17,11.6,0.13038,8e-05,13.2883]
[1776273039175,40.68,74019.41,11.6,0.12947,8e-05,13.22248]
[1776273039830,40.68,74019.41,11.6,0.12947,8e-05,13.22248]
[1776273042210,40.68,74021.47,11.6,0.12964,8e-05,13.23464]
[1776273042265,40.68,74021.47,11.6,0.12964,8e-05,13.23464]
[1776273042761,40.68,74021.47,11.6,0.12964,8e-05,13.23464]
[1776273045324,40.67,74028.66,11.6,0.13023,8e-05,13.27749]
[1776273045375,40.67,74028.66,11.6,0.13023,8e-05,13.27749]
[1776273045588,40.67,74028.66,11.6,0.13023,8e-05,13.27749]
[1776273046556,40.67,74025.06,11.6,0.12993,8e-05,13.25553]
[1776273046638,40.67,74010.67,11.6,0.12873,8e-05,13.16853]
[1776273047256,40.67,74010.67,11.6,0.12873,8e-05,13.16853]
[1776273049557,40.67,74007.3,11.6,0.12845,8e-05,13.14811]
[1776273054058,40.67,74021.14,11.6,0.12959,8e-05,13.23106]
[1776273054069,40.67,74021.14,11.6,0.12959,8e-05,13.23106]
[1776273058622,40.67,74024.81,11.6,0.12988,8e-05,13.25244]
[1776273064047,40.67,74015.03,11.6,0.12906,8e-05,13.19226]
[1776273067371,40.67,74014.12,11.6,0.12898,8e-05,13.18641]
[1776273067815,40.67,74013.58,11.6,0.12893,8e-05,13.18304]
[1776273073418,40.67,74012.15,11.6,0.1288,8e-05,13.17383]
[1776273074738,40.67,74012.15,11.6,0.1288,8e-05,13.17383]
[1776273074834,40.67,74012.15,11.6,0.1288,8e-05,13.17373]
[1776273074900,40.67,74012.15,11.6,0.1288,8e-05,13.17373]
[1776273076891,40.66,73999.9,11.6,0.12779,8e-05,13.09978]
[1776273082481,40.66,73997.29,11.6,0.12758,8e-05,13.08413]
[1776273084325,40.66,73998.05,11.6,0.12764,8e-05,13.08872]
[1776273088688,40.66,74012.24,11.6,0.12881,8e-05,13.17407]
[1776273093973,40.66,74018.48,11.6,0.12928,8e-05,13.20681]
[1776273097186,40.66,74027.74,11.6,0.13004,8e-05,13.26222]
[1776273097241,40.66,74027.74,11.6,0.13004,8e-05,13.26222]
[1776273097586,40.66,74038.3,11.6,0.13092,8e-05,13.32582]
[1776273098210,40.66,74038.3,11.6,0.13092,8e-05,13.32582]
[1776273099084,40.66,74041.26,11.6,0.13116,8e-05,13.34342]
[1776273104635,40.66,74040.61,11.6,0.13108,8e-05,13.33759]
[1776273106012,40.66,74040.75,11.6,0.13108,8e-05,13.33812]
[1776273106016,40.66,74040.75,11.6,0.13108,8e-05,13.33812]
[1776273111861,40.65,74046.56,11.6,0.13154,8e-05,13.37151]
[1776273112691,40.65,74053.2,11.6,0.13209,8e-05,13.41124]
[1776273117726,40.65,74056.38,11.6,0.13235,8e-05,13.42963]
[1776273123769,40.65,74056.69,11.6,0.13236,8e-05,13.43041]
[1776273128806,40.64,74058.77,11.6,0.13252,8e-05,13.44208]
[1776273133827,40.64,74054.88,11.6,0.13218,8e-05,13.41778]
[1776273134532,40.64,74052.85,11.6,0.13201,8e-05,13.40534]
[1776273134555,40.64,74052.85,11.6,0.13201,8e-05,13.40534]
[1776273134560,40.64,74052.85,11.6,0.13201,8e-05,13.40534]
[1776273134847,40.64,74046.85,11.6,0.13151,8e-05,13.36888]
[1776273135448,40.64,74046.85,11.6,0.13151,8e-05,13.36888]
[1776273136353,40.64,74043.89,11.6,0.13125,8e-05,13.35064]
[1776273137737,40.64,74040.18,11.6,0.13094,8e-05,13.3279]
[1776273142905,40.64,74037.79,11.6,0.13072,8e-05,13.31196]
[1776273147940,40.63,74037.93,11.6,0.13071,8e-05,13.31156]
[1776273152975,40.63,74038.63,11.6,0.13072,8e-05,13.31049]
[1776273158009,40.63,74038.62,11.6,0.1307,8e-05,13.30921]
[1776273161130,40.63,74038.57,11.6,0.13069,8e-05,13.30842]
[1776273161196,40.63,74038.57,11.6,0.13069,8e-05,13.30842]
[1776273161440,40.63,74038.57,11.6,0.13069,8e-05,13.30842]
[1776273167391,40.62,74048.2,11.6,0.13148,8e-05,13.36525]
[1776273169088,40.62,74033.61,11.6,0.13024,8e-05,13.27576]
[1776273171438,40.62,74031.58,11.6,0.13007,8e-05,13.26329]
[1776273177143,40.62,74034.52,11.6,0.13029,8e-05,13.27969]
[1776273182179,40.61,74035.13,11.6,0.13033,8e-05,13.28238]
[1776273183514,40.61,74035.13,11.6,0.13033,8e-05,13.28238]
[1776273190235,40.61,74032.59,11.6,0.1301,8e-05,13.26557]
[1776273193227,40.61,74040.41,11.6,0.13075,8e-05,13.31255]
[1776273193767,40.61,74040.41,11.6,0.13075,8e-05,13.31255]
[1776273194506,40.61,74041.22,11.6,0.13081,8e-05,13.31704]
[1776273200309,40.6,74048.34,11.6,0.13137,8e-05,13.35815]
[1776273204647,40.6,74048.65,11.6,0.13139,8e-05,13.35914]
[1776273204748,40.6,74048.81,11.6,0.1314,8e-05,13.35981]
[1776273211387,40.6,74048.45,11.6,0.13133,8e-05,13.35318]
[1776273213155,40.6,74047.46,11.6,0.13125,8e-05,13.34713]
[1776273213401,40.6,74047.26,11.6,0.13122,8e-05,13.34564]
[1776273216245,40.6,74047.26,11.6,0.13122,8e-05,13.34508]
[1776273216748,40.6,74047.26,11.6,0.13122,8e-05,13.34508]
[1776273219430,40.6,74050.22,11.6,0.13145,8e-05,13.36216]
[1776273224511,40.59,74050.56,11.6,0.13146,8e-05,13.36273]
[1776273224518,40.59,74050.56,11.6,0.13146,8e-05,13.36273]
[1776273224922,40.59,74050.34,11.6,0.13144,8e-05,13.3611]
[1776273230529,40.59,74047.11,11.6,0.13116,8e-05,13.3412]
[1776273234645,40.59,74049.78,11.6,0.13138,8e-05,13.35729]
[1776273234685,40.59,74049.35,11.6,0.13135,8e-05,13.35464]
[1776273240600,40.59,74048.11,11.6,0.13122,8e-05,13.34549]
[1776273243636,40.59,74048.21,11.6,0.13122,8e-05,13.34556]
[1776273247891,40.58,74047.33,11.6,0.13113,8e-05,13.33917]
[1776273248889,40.58,74047.29,11.6,0.13113,8e-05,13.33867]
[1776273251686,40.58,74051.19,11.6,0.13144,8e-05,13.36148]
[1776273251740,40.58,74051.19,11.6,0.13144,8e-05,13.36148]
[1776273251776,40.58,74051.19,11.6,0.13144,8e-05,13.36148]
[1776273251859,40.58,74051.19,11.6,0.13144,8e-05,13.36148]
[1776273251901,40.58,74052.17,11.6,0.13152,8e-05,13.36713]
[1776273254649,40.58,74057.48,11.6,0.13196,8e-05,13.39919]
[1776273254698,40.58,74052.92,11.6,0.13158,8e-05,13.37144]
[1776273255200,40.58,74052.92,11.6,0.13158,8e-05,13.37144]
[1776273259066,40.58,74051.99,11.6,0.13149,8e-05,13.36481]
[1776273264060,40.57,74054.04,11.6,0.13164,8e-05,13.37575]
[1776273264644,40.57,74054.04,11.6,0.13164,8e-05,13.37575]
[1776273264767,40.57,74055.28,11.6,0.13174,8e-05,13.38297]
[1776273269803,40.57,74055.5,11.6,0.13175,8e-05,13.38399]
[1776273274837,40.57,74056.6,11.6,0.13181,8e-05,13.38629]
[1776273277575,40.57,74051.21,11.6,0.13135,8e-05,13.3535]
[1776273282893,40.57,74050.86,11.6,0.13132,8e-05,13.35127]
[1776273284502,40.57,74050.47,11.6,0.13129,8e-05,13.34889]
[1776273284602,40.57,74050.47,11.6,0.13129,8e-05,13.34889]
[1776273290950,40.57,74050.43,11.6,0.13126,8e-05,13.34716]
[1776273293757,40.57,74050.04,11.6,0.13122,8e-05,13.3443]
[1776273293758,40.57,74050.04,11.6,0.13122,8e-05,13.3443]
[1776273299006,40.56,74049.24,11.6,0.13114,8e-05,13.33801]
[1776273302461,40.56,74045.54,11.6,0.13082,8e-05,13.3149]
[1776273303694,40.56,74046.29,11.6,0.13088,8e-05,13.31923]
[1776273304739,40.56,74042.73,11.6,0.13058,8e-05,13.29745]
[1776273306195,40.56,74044.19,11.6,0.13069,8e-05,13.30593]
[1776273306586,40.56,74044.19,11.6,0.13069,8e-05,13.30593]
[1776273311513,40.56,74044.98,11.6,0.13075,8e-05,13.3099]
[1776273314451,40.56,74044.05,11.6,0.13066,8e-05,13.30365]
[1776273314641,40.56,74044.05,11.6,0.13066,8e-05,13.30365]
[1776273314773,40.55,74045.03,11.6,0.13074,8e-05,13.30917]
[1776273317076,40.55,74053.42,11.6,0.13144,8e-05,13.36004]
[1776273317470,40.55,74052.9,11.6,0.13139,8e-05,13.35682]
[1776273317574,40.55,74053.22,11.6,0.13142,8e-05,13.35872]
[1776273318322,40.55,74053.22,11.6,0.13142,8e-05,13.35872]
[1776273318856,40.55,74067.62,11.6,0.13263,8e-05,13.4462]
[1776273322834,40.56,74067.01,11.6,0.13258,8e-05,13.4427]
[1776273324938,40.56,74064.25,11.6,0.13235,8e-05,13.42604]
[1776273331054,40.56,74068.95,11.6,0.13276,8e-05,13.45506]
[1776273340682,40.56,74064.63,11.6,0.13237,8e-05,13.42573]
[1776273346545,40.56,74071.16,11.6,0.13293,8e-05,13.46577]
[1776273348818,40.56,74064.64,11.6,0.13238,8e-05,13.42626]
[1776273349067,40.56,74057.88,11.6,0.13181,8e-05,13.38542]
[1776273349856,40.56,74057.88,11.6,0.13181,8e-05,13.38542]
[1776273354639,40.56,74041.56,11.6,0.13045,8e-05,13.28656]
[1776273354691,40.56,74041.56,11.6,0.13045,8e-05,13.28668]
[1776273359460,40.56,74041.7,11.6,0.13045,8e-05,13.28696]
[1776273359473,40.56,74041.7,11.6,0.13045,8e-05,13.28696]
[1776273359556,40.56,74041.7,11.6,0.13045,8e-05,13.28696]
[1776273364804,40.56,74042.11,11.6,0.13047,8e-05,13.28845]
[1776273368986,40.56,74045.18,11.6,0.13072,8e-05,13.30622]
[1776273369015,40.56,74045.18,11.6,0.13072,8e-05,13.30622]
[1776273369554,40.55,74045.69,11.6,0.13076,8e-05,13.30885]
[1776273371159,40.55,74058.77,11.6,0.13184,8e-05,13.38764]
[1776273374557,40.55,74058.81,11.6,0.13183,8e-05,13.38686]
[1776273374652,40.55,74060.41,11.6,0.13196,8e-05,13.39624]
[1776273379848,40.55,74061.18,11.6,0.13202,8e-05,13.40053]
[1776273380169,40.55,74061.19,11.6,0.13202,8e-05,13.40049]
[1776273380936,40.55,74061.19,11.6,0.13202,8e-05,13.40049]
[1776273381101,40.55,74065.22,11.6,0.13236,8e-05,13.42509]
[1776273381855,40.55,74065.22,11.6,0.13236,8e-05,13.42509]
[1776273387149,40.55,74071.74,11.6,0.13292,8e-05,13.46504]
[1776273392177,40.55,74070.69,11.6,0.1328,8e-05,13.45483]
[1776273393449,40.55,74068.27,11.6,0.1326,8e-05,13.44019]
[1776273393551,40.55,74068.27,11.6,0.1326,8e-05,13.44019]
[1776273394519,40.55,74060.39,11.6,0.13193,8e-05,13.39234]
[1776273394639,40.55,74060.39,11.6,0.13193,8e-05,13.39234]
[1776273394826,40.55,74060.39,11.6,0.13193,8e-05,13.39234]
[1776273394863,40.55,74056.69,11.6,0.13162,8e-05,13.37013]
[1776273396668,40.55,74056.62,11.6,0.13161,8e-05,13.36941]
[1776273396728,40.55,74056.62,11.6,0.13161,8e-05,13.36941]
[1776273396745,40.55,74056.62,11.6,0.13161,8e-05,13.36941]
[1776273397590,40.55,74056.18,11.6,0.13157,8e-05,13.36645]
[1776273398935,40.55,74050.32,11.6,0.13108,8e-05,13.33062]
[1776273402876,40.55,74053.84,11.6,0.13136,8e-05,13.35105]
[1776273404527,40.55,74057.15,11.6,0.13163,8e-05,13.37059]
[1776273404891,40.54,74057.96,11.6,0.13169,8e-05,13.37522]
[1776273410729,40.54,74062.93,11.6,0.13211,8e-05,13.40501]
[1776273413225,40.54,74062.83,11.6,0.1321,8e-05,13.40423]
[1776273415252,40.54,74063.92,11.6,0.13219,8e-05,13.41068]
[1776273415255,40.54,74065.28,11.6,0.1323,8e-05,13.41885]
[1776273420865,40.54,74069.82,11.6,0.13269,8e-05,13.44698]
[1776273425900,40.55,74064.94,11.6,0.13229,8e-05,13.41791]
[1776273434526,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273434637,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273434740,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273434746,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273434875,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273434986,40.55,74064.64,11.6,0.13226,8e-05,13.41632]
[1776273435037,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273435301,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273435799,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273435825,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273435975,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273436209,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273436217,40.55,74060.88,11.6,0.13196,8e-05,13.3943]
[1776273436611,40.55,74054.28,11.6,0.1314,8e-05,13.35391]
[1776273437205,40.55,74054.28,11.6,0.1314,8e-05,13.35391]
[1776273443713,40.54,74052.14,11.6,0.1312,8e-05,13.33916]
[1776273444813,40.54,74051.57,11.6,0.13114,8e-05,13.33545]
[1776273445160,40.54,74051.57,11.6,0.13114,8e-05,13.33545]
[1776273445509,40.54,74048.11,11.6,0.13085,8e-05,13.31422]
[1776273446272,40.54,74048.11,11.6,0.13085,8e-05,13.31422]
[1776273454419,40.54,74044.39,11.6,0.13048,8e-05,13.28592]
[1776273454646,40.54,74044.39,11.6,0.13048,8e-05,13.28592]
[1776273455104,40.54,74032.36,11.6,0.12948,8e-05,13.21288]
[1776273455627,40.54,74032.36,11.6,0.12948,8e-05,13.21288]
[1776273461146,40.54,74031.66,11.6,0.12941,8e-05,13.20819]
[1776273466181,40.54,74031.65,11.6,0.12941,8e-05,13.2077]
[1776273471217,40.53,74033.0,11.6,0.12951,8e-05,13.21536]
[1776273476252,40.53,74032.92,11.6,0.1295,8e-05,13.21437]
[1776273481286,40.53,74031.86,11.6,0.1294,8e-05,13.20744]
[1776273486322,40.53,74032.99,11.6,0.12949,8e-05,13.21378]
[1776273491358,40.53,74028.82,11.6,0.12914,8e-05,13.18797]
[1776273497144,40.53,74030.42,11.6,0.12926,8e-05,13.19735]
[1776273497308,40.53,74030.42,11.6,0.12926,8e-05,13.19735]
[1776273497699,40.53,74030.79,11.6,0.12929,8e-05,13.19941]
[1776273498576,40.53,74033.16,11.6,0.12949,8e-05,13.21364]
[1776273504463,40.53,74037.69,11.6,0.12985,8e-05,13.23995]
[1776273507395,40.52,74037.75,11.6,0.12985,8e-05,13.24001]
[1776273512519,40.52,74036.21,11.6,0.12968,8e-05,13.2257]
[1776273517553,40.52,74032.23,11.6,0.12934,8e-05,13.20095]
[1776273522802,40.52,74039.08,11.6,0.1299,8e-05,13.24205]
[1776273528632,40.52,74048.21,11.6,0.13064,8e-05,13.29574]
[1776273534785,40.51,74050.24,11.6,0.1308,8e-05,13.30735]
[1776273539565,40.51,74050.46,11.6,0.13079,8e-05,13.30701]
[1776273539708,40.51,74050.52,11.6,0.13079,8e-05,13.30714]
[1776273545137,40.51,74050.7,11.6,0.13081,8e-05,13.30827]
[1776273550681,40.51,74057.79,11.6,0.1314,8e-05,13.35126]
[1776273554464,40.51,74053.89,11.6,0.13107,8e-05,13.32747]
[1776273555820,40.51,74053.65,11.6,0.13105,8e-05,13.32551]
[1776273561862,40.51,74053.77,11.6,0.13104,8e-05,13.32478]
[1776273567470,40.5,74053.63,11.6,0.13101,8e-05,13.32299]
[1776273574456,40.5,74053.59,11.6,0.13099,8e-05,13.3216]
[1776273579999,40.5,74050.07,11.6,0.13064,8e-05,13.29429]
[1776273585034,40.49,74051.06,11.6,0.13071,8e-05,13.29941]
[1776273590341,40.49,74052.12,11.6,0.13079,8e-05,13.30504]
[1776273595894,40.49,74045.67,11.6,0.13023,8e-05,13.26487]
[1776273598033,40.49,74039.8,11.6,0.12974,8e-05,13.22904]
[1776273603048,40.49,74045.84,11.6,0.13024,8e-05,13.26523]
[1776273608195,40.49,74038.11,11.6,0.12958,8e-05,13.21772]
[1776273613230,40.49,74038.09,11.6,0.12957,8e-05,13.21713]
[1776273618265,40.48,74035.55,11.6,0.12936,8e-05,13.20134]
[1776273623300,40.48,74033.07,11.6,0.12915,8e-05,13.186]
[1776273628335,40.48,74032.01,11.6,0.12906,8e-05,13.17934]
[1776273633370,40.48,74033.3,11.6,0.12913,8e-05,13.18285]
[1776273638405,40.48,74034.83,11.6,0.12925,8e-05,13.19181]
[1776273643440,40.48,74038.76,11.6,0.12957,8e-05,13.21513]
[1776273648475,40.48,74046.5,11.6,0.1302,8e-05,13.26131]
[1776273653510,40.48,74047.12,11.6,0.13024,8e-05,13.26422]
[1776273658545,40.48,74046.95,11.6,0.13022,8e-05,13.26236]
[1776273661577,40.47,74031.84,11.6,0.12895,8e-05,13.17035]
[1776273666905,40.47,74024.74,11.6,0.12837,8e-05,13.1274]
[1776273667714,40.47,74024.74,11.6,0.12837,8e-05,13.12746]
[1776273668709,40.47,74016.49,11.6,0.12769,8e-05,13.07764]
[1776273669727,40.47,74015.32,11.6,0.12759,8e-05,13.07067]
[1776273672489,40.48,74011.73,11.6,0.1273,8e-05,13.04909]
[1776273672642,40.48,74011.62,11.6,0.12729,8e-05,13.0487]
[1776273672657,40.48,74011.19,11.6,0.12726,8e-05,13.0461]
[1776273674481,40.48,74011.19,11.6,0.12726,8e-05,13.0461]
[1776273674483,40.48,74004.65,11.6,0.12672,8e-05,13.00639]
[1776273675127,40.48,74004.65,11.6,0.12672,8e-05,13.00639]
[1776273675522,40.48,74004.65,11.6,0.12672,8e-05,13.00639]
[1776273675714,40.47,74000.85,11.6,0.1264,8e-05,12.98314]
[1776273675902,40.47,74000.85,11.6,0.1264,8e-05,12.98314]
[1776273676288,40.47,74000.85,11.6,0.1264,8e-05,12.98314]
[1776273676308,40.47,74000.85,11.6,0.1264,8e-05,12.98314]
[1776273676465,40.47,74000.85,11.6,0.1264,8e-05,12.98314]
[1776273676685,40.47,73980.83,11.6,0.12476,8e-05,12.86215]
[1776273679703,40.47,73974.32,11.6,0.12423,8e-05,12.82259]
[1776273682059,40.47,73985.57,11.6,0.12514,8e-05,12.89016]
[1776273682810,40.47,73984.48,11.6,0.12505,8e-05,12.88345]
[1776273682820,40.47,73984.48,11.6,0.12505,8e-05,12.88345]
[1776273684623,40.47,73992.39,11.6,0.12569,8e-05,12.93082]
[1776273685242,40.47,73992.74,11.6,0.12572,8e-05,12.93298]
[1776273688650,40.47,73985.99,11.6,0.12517,8e-05,12.89255]
[1776273688781,40.47,73985.99,11.6,0.12517,8e-05,12.89255]
[1776273689538,40.47,73983.35,11.6,0.12496,8e-05,12.87648]
[1776273690107,40.47,73983.35,11.6,0.12496,8e-05,12.87648]
[1776273690205,40.47,73989.17,11.6,0.12543,8e-05,12.91142]
[1776273694706,40.47,73994.53,11.6,0.12584,8e-05,12.93988]
[1776273696130,40.47,73995.24,11.6,0.12589,8e-05,12.94418]
[1776273696326,40.47,73996.41,11.6,0.12599,8e-05,12.95126]
[1776273698846,40.47,74007.88,11.6,0.12694,8e-05,13.02098]
[1776273699828,40.47,74007.88,11.6,0.12694,8e-05,13.02098]
[1776273703265,40.47,74011.18,11.6,0.12722,8e-05,13.04148]
[1776273703995,40.47,74011.36,11.6,0.12723,8e-05,13.04267]
[1776273710337,40.48,74020.29,11.6,0.12797,8e-05,13.09693]
[1776273712445,40.48,74026.27,11.6,0.12847,8e-05,13.13312]
[1776273716000,40.47,74030.31,11.6,0.1288,8e-05,13.15727]
[1776273718318,40.47,74033.99,11.6,0.1291,8e-05,13.1794]
[1776273724045,40.47,74033.44,11.6,0.12904,8e-05,13.17532]
[1776273732103,40.47,74032.56,11.6,0.12896,8e-05,13.16926]
[1776273737167,40.47,74032.99,11.6,0.12899,8e-05,13.17152]
[1776273742318,40.47,74031.82,11.6,0.12889,8e-05,13.16402]
[1776273742418,40.47,74024.95,11.6,0.12832,8e-05,13.12234]
[1776273747857,40.47,74018.27,11.6,0.12775,8e-05,13.08067]
[1776273752920,40.46,74015.5,11.6,0.12748,8e-05,13.05903]
[1776273755755,40.46,74011.14,11.6,0.12711,8e-05,13.03219]
[1776273760276,40.46,74012.85,11.6,0.12724,8e-05,13.04197]
[1776273763387,40.46,74011.63,11.6,0.12714,8e-05,13.03418]
[1776273763477,40.46,73996.42,11.6,0.12589,8e-05,12.94218]
[1776273764511,40.46,73996.42,11.6,0.12589,8e-05,12.94218]
[1776273764605,40.46,73989.17,11.6,0.1253,8e-05,12.89844]
[1776273764685,40.46,73989.17,11.6,0.1253,8e-05,12.89844]
[1776273770411,40.46,73983.39,11.6,0.12481,8e-05,12.86249]
[1776273771725,40.46,73982.65,11.6,0.12475,8e-05,12.85789]
[1776273772564,40.46,73982.65,11.6,0.12475,8e-05,12.85789]
[1776273772763,40.46,73982.99,11.6,0.12477,8e-05,12.8598]
[1776273772820,40.46,73982.99,11.6,0.12477,8e-05,12.8598]
[1776273774618,40.46,73975.35,11.6,0.12415,8e-05,12.81365]
[1776273774992,40.46,73975.05,11.6,0.12413,8e-05,12.81178]
[1776273775508,40.46,73975.05,11.6,0.12413,8e-05,12.81178]
[1776273778641,40.46,73975.79,11.6,0.12418,8e-05,12.81604]
[1776273781169,40.46,73984.69,11.6,0.1249,8e-05,12.86938]
[1776273781887,40.46,73979.6,11.6,0.12449,8e-05,12.83857]
[1776273787035,40.45,73990.72,11.6,0.12538,8e-05,12.90509]
[1776273788164,40.45,73987.69,11.6,0.12514,8e-05,12.88663]
[1776273793572,40.45,73980.32,11.6,0.12453,8e-05,12.84144]
[1776273798607,40.45,73984.2,11.6,0.12483,8e-05,12.86429]
[1776273803642,40.45,73987.26,11.6,0.12507,8e-05,12.88195]
[1776273809499,40.45,73987.05,11.6,0.12505,8e-05,12.88009]
[1776273809600,40.45,73987.33,11.6,0.12506,8e-05,12.88148]
[1776273813512,40.45,73992.2,11.6,0.12543,8e-05,12.90704]
[1776273814720,40.45,74005.31,11.6,0.12651,8e-05,12.98625]
[1776273819821,40.45,74008.89,11.6,0.1268,8e-05,13.00758]
[1776273824849,40.45,74006.62,11.6,0.1266,8e-05,12.99355]
[1776273828078,40.45,74002.14,11.6,0.12624,8e-05,12.96633]
[1776273833860,40.45,74000.37,11.6,0.12609,8e-05,12.95569]
[1776273838628,40.45,73998.78,11.6,0.12596,8e-05,12.94615]
[1776273838726,40.45,73998.4,11.6,0.12593,8e-05,12.9439]
[1776273842711,40.44,74000.88,11.6,0.12613,8e-05,12.95824]
[1776273842858,40.44,74003.01,11.6,0.1263,8e-05,12.97088]
[1776273843172,40.44,74003.01,11.6,0.1263,8e-05,12.97088]
[1776273843194,40.44,74009.44,11.6,0.12682,8e-05,13.00949]
[1776273848797,40.45,74018.82,11.6,0.1276,8e-05,13.06683]
[1776273855009,40.45,74028.04,11.6,0.12837,8e-05,13.12331]
[1776273860251,40.45,74032.64,11.6,0.12875,8e-05,13.15108]
[1776273862613,40.45,74037.3,11.6,0.12914,8e-05,13.17925]
[1776273865386,40.45,74038.6,11.6,0.12924,8e-05,13.18689]
[1776273866977,40.45,74036.61,11.6,0.12908,8e-05,13.17466]
[1776273870873,40.44,74032.8,11.6,0.12876,8e-05,13.15141]
[1776273874484,40.44,74030.75,11.6,0.12855,8e-05,13.13487]
[1776273875163,40.44,74031.46,11.6,0.12861,8e-05,13.13917]
[1776273881193,40.44,74036.92,11.6,0.12906,8e-05,13.17201]
[1776273882557,40.44,74036.92,11.6,0.12906,8e-05,13.17201]
[1776273884218,40.44,74036.15,11.6,0.129,8e-05,13.16724]
[1776273890256,40.44,74035.78,11.6,0.12896,8e-05,13.16474]
[1776273895290,40.44,74032.66,11.6,0.1287,8e-05,13.14569]
[1776273900553,40.44,74032.68,11.6,0.1287,8e-05,13.1458]
[1776273906126,40.44,74039.32,11.6,0.12925,8e-05,13.18591]
[1776273906688,40.44,74039.32,11.6,0.12925,8e-05,13.18591]
[1776273908385,40.44,74055.9,11.6,0.13063,8e-05,13.28622]
[1776273909170,40.44,74055.9,11.6,0.13063,8e-05,13.28622]
[1776273909311,40.44,74055.9,11.6,0.13063,8e-05,13.28622]
[1776273909858,40.44,74059.45,11.6,0.13093,8e-05,13.3076]
[1776273910701,40.44,74070.61,11.6,0.13187,8e-05,13.37549]
[1776273915794,40.44,74073.05,11.6,0.13207,8e-05,13.39001]
[1776273921381,40.44,74072.65,11.6,0.13203,8e-05,13.387]
[1776273923768,40.44,74059.08,11.6,0.13088,8e-05,13.30429]
[1776273924611,40.44,74059.08,11.6,0.13088,8e-05,13.30429]
[1776273924712,40.44,74058.35,11.6,0.13082,8e-05,13.29988]
[1776273929006,40.44,74052.67,11.6,0.13033,8e-05,13.2646]
[1776273934559,40.44,74051.32,11.6,0.13018,8e-05,13.25165]
[1776273934611,40.44,74051.32,11.6,0.13018,8e-05,13.25165]
[1776273934712,40.44,74052.72,11.6,0.13029,8e-05,13.26001]
[1776273940434,40.44,74053.22,11.6,0.13034,8e-05,13.2635]
[1776273944610,40.44,74051.62,11.6,0.13021,8e-05,13.25417]
[1776273944636,40.44,74048.08,11.6,0.12992,8e-05,13.23278]
[1776273948092,40.44,74051.41,11.6,0.13019,8e-05,13.25265]
[1776273950373,40.44,74046.76,11.6,0.1298,8e-05,13.22418]
[1776273956306,40.43,74053.95,11.6,0.13039,8e-05,13.26724]
[1776273958638,40.43,74055.05,11.6,0.13048,8e-05,13.27347]
[1776273958745,40.43,74055.28,11.6,0.1305,8e-05,13.27471]
[1776273960572,40.43,74056.01,11.6,0.13056,8e-05,13.27924]
[1776273960759,40.43,74072.61,11.6,0.13196,8e-05,13.38027]
[1776273961271,40.43,74072.61,11.6,0.13196,8e-05,13.38027]
[1776273961318,40.43,74072.61,11.6,0.13196,8e-05,13.38027]
[1776273961766,40.43,74091.83,11.6,0.13359,9e-05,13.4973]
[1776273962773,40.43,74104.04,11.6,0.13463,9e-05,13.57181]
[1776273964846,40.43,74105.71,11.6,0.13477,9e-05,13.58182]
[1776273970829,40.43,74109.58,11.6,0.13509,9e-05,13.60477]
[1776273974460,40.43,74113.99,11.6,0.13546,9e-05,13.63127]
[1776273974560,40.43,74116.05,11.6,0.13564,9e-05,13.64367]
[1776273976751,40.43,74117.52,11.6,0.13576,9e-05,13.65269]
[1776273976812,40.43,74128.17,11.6,0.13668,9e-05,13.71776]
[1776273979828,40.43,74133.42,11.6,0.13713,9e-05,13.74969]
[1776273980501,40.43,74136.98,11.6,0.13744,9e-05,13.77135]
[1776273980613,40.43,74143.02,11.6,0.13797,9e-05,13.80838]
[1776273982975,40.43,74149.75,11.6,0.13855,9e-05,13.84962]
[1776273983567,40.43,74149.75,11.6,0.13855,9e-05,13.84962]
[1776273983586,40.43,74149.75,11.6,0.13855,9e-05,13.84962]
[1776273983602,40.43,74146.69,11.6,0.13829,9e-05,13.83089]
[1776273984613,40.43,74146.69,11.6,0.13829,9e-05,13.83089]
[1776273984652,40.43,74135.85,11.6,0.13734,9e-05,13.76439]
[1776273985271,40.43,74135.85,11.6,0.13734,9e-05,13.76439]
[1776273986927,40.43,74124.72,11.6,0.13637,9e-05,13.69583]
[1776273987437,40.43,74124.72,11.6,0.13637,9e-05,13.69583]
[1776273987503,40.43,74114.44,11.6,0.13549,9e-05,13.63286]
[1776273988634,40.43,74114.44,11.6,0.13549,9e-05,13.63286]
[1776273990974,40.43,74102.1,11.6,0.13442,9e-05,13.55715]
[1776273996009,40.43,74096.9,11.6,0.13394,9e-05,13.52123]
[1776274001045,40.43,74105.02,11.6,0.13464,9e-05,13.57078]
[1776274006159,40.43,74110.61,11.6,0.13511,9e-05,13.60468]
[1776274007975,40.43,74113.5,11.6,0.13536,9e-05,13.62198]
[1776274008658,40.43,74113.5,11.6,0.13536,9e-05,13.62198]
[1776274009739,40.42,74115.18,11.6,0.1355,9e-05,13.63211]
[1776274009768,40.42,74123.18,11.6,0.13619,9e-05,13.68088]
[1776274009885,40.42,74123.18,11.6,0.13619,9e-05,13.68088]
[1776274010108,40.42,74134.95,11.6,0.1372,9e-05,13.7529]
[1776274011781,40.42,74134.95,11.6,0.1372,9e-05,13.7529]
[1776274016949,40.43,74135.38,11.6,0.13725,9e-05,13.75639]
[1776274017871,40.43,74135.38,11.6,0.13725,9e-05,13.75639]
[1776274017157,40.43,74133.2,11.6,0.13707,9e-05,13.74318]
[1776274018640,40.43,74133.2,11.6,0.13707,9e-05,13.74318]
[1776274018691,40.43,74133.4,11.6,0.13708,9e-05,13.74427]
[1776274023857,40.42,74128.25,11.6,0.13662,9e-05,13.71178]
[1776274023859,40.42,74130.11,11.6,0.13678,9e-05,13.72293]
[1776274029241,40.42,74131.05,11.6,0.13686,9e-05,13.72845]
[1776274034828,40.42,74129.39,11.6,0.13671,9e-05,13.7182]
[1776274040318,40.42,74129.89,11.6,0.13675,9e-05,13.72115]
[1776274046757,40.42,74128.76,11.6,0.13665,9e-05,13.71414]
[1776274047469,40.42,74128.76,11.6,0.13665,9e-05,13.71412]
[1776274047568,40.42,74128.76,11.6,0.13665,9e-05,13.71412]
[1776274047630,40.42,74128.76,11.6,0.13665,9e-05,13.71412]
[1776274047791,40.42,74128.76,11.6,0.13665,9e-05,13.71412]
[1776274047879,40.42,74129.8,11.6,0.13674,9e-05,13.72047]
[1776274048147,40.42,74129.8,11.6,0.13674,9e-05,13.72047]
[1776274048768,40.42,74129.8,11.6,0.13674,9e-05,13.72047]
[1776274048837,40.42,74163.28,11.6,0.13966,9e-05,13.9258]
[1776274049204,40.42,74163.28,11.6,0.13966,9e-05,13.9258]
[1776274049931,40.42,74182.68,11.6,0.14137,9e-05,14.04465]
[1776274050040,40.42,74182.68,11.6,0.14137,9e-05,14.04465]
[1776274050470,40.42,74182.68,11.6,0.14137,9e-05,14.04465]
[1776274050575,40.42,74182.68,11.6,0.14137,9e-05,14.04465]
[1776274050680,40.42,74178.92,11.6,0.14103,9e-05,14.02131]
[1776274051080,40.42,74178.92,11.6,0.14103,9e-05,14.02131]
[1776274051318,40.42,74178.92,11.6,0.14103,9e-05,14.02131]
[1776274051393,40.42,74178.92,11.6,0.14103,9e-05,14.02131]
[1776274051911,40.42,74174.62,11.6,0.14062,9e-05,13.99059]
[1776274055997,40.42,74174.8,11.6,0.14062,9e-05,13.99111]
[1776274056016,40.42,74174.8,11.6,0.14062,9e-05,13.99111]
[1776274056285,40.42,74174.8,11.6,0.14062,9e-05,13.99111]
[1776274056444,40.42,74183.26,11.6,0.14137,9e-05,14.04312]
[1776274058528,40.42,74184.58,11.6,0.14149,9e-05,14.05121]
[1776274059159,40.42,74184.14,11.6,0.14145,9e-05,14.04848]
[1776274059465,40.42,74186.36,11.6,0.14165,9e-05,14.06208]
[1776274060347,40.42,74186.36,11.6,0.14165,9e-05,14.06208]
[1776274060944,40.42,74182.77,11.6,0.14133,9e-05,14.0402]
[1776274061614,40.42,74182.77,11.6,0.14133,9e-05,14.0402]
[1776274064588,40.42,74188.63,11.6,0.14185,9e-05,14.07624]
[1776274065290,40.42,74191.86,11.6,0.14213,9e-05,14.09604]
[1776274065310,40.42,74191.86,11.6,0.14213,9e-05,14.09604]
[1776274065367,40.42,74191.86,11.6,0.14213,9e-05,14.09604]
[1776274065401,40.42,74191.86,11.6,0.14213,9e-05,14.09604]
[1776274065769,40.42,74191.86,11.6,0.14213,9e-05,14.09604]
[1776274065860,40.42,74205.48,11.6,0.14335,9e-05,14.17972]
[1776274066079,40.42,74205.48,11.6,0.14335,9e-05,14.17972]
[1776274066521,40.42,74223.67,11.6,0.14498,9e-05,14.2917]
[1776274067473,40.42,74223.67,11.6,0.14498,9e-05,14.2917]
[1776274070036,40.42,74216.33,11.6,0.14433,9e-05,14.24751]
[1776274070039,40.42,74216.33,11.6,0.14433,9e-05,14.24751]
[1776274070799,40.42,74217.76,11.6,0.14446,9e-05,14.25624]
[1776274076049,40.42,74216.7,11.6,0.14436,9e-05,14.24926]
[1776274078518,40.42,74210.92,11.6,0.14384,9e-05,14.21358]
[1776274078555,40.42,74210.92,11.6,0.14384,9e-05,14.21358]
[1776274079522,40.42,74207.94,11.6,0.14357,9e-05,14.19522]
[1776274079612,40.42,74203.66,11.6,0.14319,9e-05,14.16889]
[1776274083148,40.42,74204.61,11.6,0.14327,9e-05,14.17427]
[1776274083641,40.42,74208.01,11.6,0.14357,9e-05,14.19502]
[1776274085013,40.42,74210.0,11.6,0.14375,9e-05,14.20727]
[1776274085039,40.42,74210.0,11.6,0.14375,9e-05,14.20727]
[1776274085356,40.42,74210.0,11.6,0.14375,9e-05,14.20727]
[1776274090690,40.42,74222.73,11.6,0.14488,9e-05,14.28519]
[1776274095725,40.42,74226.3,11.6,0.14519,9e-05,14.30632]
[1776274098354,40.42,74229.13,11.6,0.14544,9e-05,14.32343]
[1776274098496,40.42,74229.13,11.6,0.14544,9e-05,14.32343]
[1776274098599,40.42,74229.13,11.6,0.14544,9e-05,14.32343]
[1776274098619,40.42,74229.13,11.6,0.14544,9e-05,14.32343]
[1776274098845,40.42,74229.13,11.6,0.14544,9e-05,14.32343]
[1776274098929,40.41,74248.24,11.6,0.14716,9e-05,14.44105]
[1776274099148,40.41,74248.24,11.6,0.14716,9e-05,14.44105]
[1776274099324,40.41,74248.24,11.6,0.14716,9e-05,14.44105]
[1776274099357,40.41,74248.24,11.6,0.14716,9e-05,14.44105]
[1776274099419,40.41,74248.24,11.6,0.14716,9e-05,14.44105]
[1776274100511,40.41,74255.04,11.6,0.14778,9e-05,14.48308]
[1776274101585,40.41,74254.94,11.6,0.14777,9e-05,14.48248]
[1776274103194,40.42,74254.69,11.6,0.14775,9e-05,14.48099]
[1776274103859,40.42,74254.69,11.6,0.14775,9e-05,14.48099]
[1776274103947,40.42,74245.12,11.6,0.14688,9e-05,14.422]
[1776274104753,40.42,74245.12,11.6,0.14688,9e-05,14.422]
[1776274104947,40.41,74229.75,11.6,0.14549,9e-05,14.32697]
[1776274110198,40.41,74233.67,11.6,0.14583,9e-05,14.35028]
[1776274115256,40.41,74233.33,11.6,0.14575,9e-05,14.34308]
[1776274120909,40.41,74237.61,11.6,0.14612,9e-05,14.36807]
[1776274124023,40.4,74238.98,11.6,0.14623,9e-05,14.37576]
[1776274125846,40.4,74241.55,11.6,0.14646,9e-05,14.39135]
[1776274128162,40.4,74233.96,11.6,0.14576,9e-05,14.34378]
[1776274133109,40.4,74226.92,11.6,0.14511,9e-05,14.29942]
[1776274139037,40.4,74216.77,11.6,0.14419,9e-05,14.23631]
[1776274143614,40.4,74204.4,11.6,0.14308,9e-05,14.15988]
[1776274144248,40.4,74204.4,11.6,0.14308,9e-05,14.15988]
[1776274144600,40.4,74204.4,11.6,0.14308,9e-05,14.15988]
[1776274144976,40.4,74204.4,11.6,0.14308,9e-05,14.15988]
[1776274144959,40.4,74202.74,11.6,0.14293,9e-05,14.1497]
[1776274145040,40.4,74202.74,11.6,0.14293,9e-05,14.1497]
[1776274145070,40.4,74202.74,11.6,0.14293,9e-05,14.1497]
[1776274145384,40.4,74202.74,11.6,0.14293,9e-05,14.1497]
[1776274145399,40.4,74202.74,11.6,0.14293,9e-05,14.1497]
[1776274147097,40.4,74188.52,11.6,0.14167,9e-05,14.062]
[1776274149098,40.4,74188.36,11.6,0.14165,9e-05,14.06094]
[1776274149111,40.4,74187.24,11.6,0.14155,9e-05,14.05398]
[1776274151532,40.4,74185.0,11.6,0.14135,9e-05,14.04]
[1776274151633,40.4,74185.94,11.6,0.14143,9e-05,14.04539]
[1776274152403,40.4,74185.94,11.6,0.14143,9e-05,14.04539]
[1776274152485,40.4,74186.11,11.6,0.14144,9e-05,14.04638]
[1776274153963,40.4,74186.11,11.6,0.14144,9e-05,14.04638]
[1776274154131,40.39,74184.28,11.6,0.14128,9e-05,14.03494]
[1776274155540,40.39,74177.56,11.6,0.14068,9e-05,13.99349]
[1776274155562,40.39,74177.56,11.6,0.14068,9e-05,13.99349]
[1776274156622,40.39,74170.75,11.6,0.14008,9e-05,13.95152]
[1776274156858,40.39,74153.91,11.6,0.1386,9e-05,13.84816]
[1776274157647,40.39,74153.91,11.6,0.1386,9e-05,13.84816]
[1776274159652,40.39,74145.29,11.6,0.13785,9e-05,13.79547]
[1776274159880,40.39,74145.29,11.6,0.13785,9e-05,13.79547]
[1776274165973,40.4,74149.06,11.6,0.13819,9e-05,13.81898]
[1776274173259,40.4,74150.34,11.6,0.13827,9e-05,13.82317]
[1776274173354,40.4,74150.34,11.6,0.13827,9e-05,13.82317]
[1776274179333,40.4,74150.59,11.6,0.1383,9e-05,13.82515]
[1776274183145,40.4,74146.03,11.6,0.1379,9e-05,13.79737]
[1776274183353,40.4,74146.03,11.6,0.1379,9e-05,13.79737]
[1776274184239,40.4,74142.58,11.6,0.13761,9e-05,13.77638]
[1776274184427,40.4,74142.58,11.6,0.13761,9e-05,13.77638]
[1776274184453,40.4,74140.43,11.6,0.13742,9e-05,13.76332]
[1776274187858,40.4,74140.57,11.6,0.13743,9e-05,13.76396]
[1776274187959,40.4,74142.25,11.6,0.13757,9e-05,13.77414]
[1776274193450,40.4,74141.61,11.6,0.13753,9e-05,13.77068]
[1776274195257,40.4,74141.25,11.6,0.1375,9e-05,13.76865]
[1776274200281,40.4,74140.07,11.6,0.1374,9e-05,13.76179]
[1776274203065,40.4,74139.28,11.6,0.13734,9e-05,13.75721]
[1776274204083,40.4,74140.75,11.6,0.13746,9e-05,13.76631]
[1776274206666,40.4,74147.66,11.6,0.13807,9e-05,13.80883]
[1776274207762,40.4,74168.7,11.6,0.13991,9e-05,13.93792]
[1776274213145,40.4,74169.56,11.6,0.13997,9e-05,13.94226]
[1776274217369,40.4,74168.44,11.6,0.13986,9e-05,13.93472]
[1776274219619,40.4,74156.17,11.6,0.13878,9e-05,13.85898]
[1776274224659,40.4,74158.51,11.6,0.13898,9e-05,13.87317]
[1776274229696,40.4,74160.67,11.6,0.13917,9e-05,13.88618]
[1776274234731,40.39,74167.19,11.6,0.1397,9e-05,13.92171]
[1776274236915,40.39,74151.6,11.6,0.13833,9e-05,13.8259]
[1776274242791,40.4,74147.02,11.6,0.13794,9e-05,13.79826]
[1776274245812,40.4,74157.12,11.6,0.13883,9e-05,13.86031]
[1776274250847,40.4,74152.13,11.6,0.13839,9e-05,13.82963]
[1776274255882,40.4,74150.99,11.6,0.13829,9e-05,13.82276]
[1776274260917,40.4,74151.41,11.6,0.13833,9e-05,13.8255]
[1776274265952,40.4,74149.46,11.6,0.13816,9e-05,13.81378]
[1776274268973,40.4,74159.91,11.6,0.13908,9e-05,13.87794]
[1776274274008,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274274575,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274274655,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274274660,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274274737,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274275066,40.4,74160.0,11.6,0.13908,9e-05,13.87832]
[1776274275171,40.4,74189.97,11.6,0.14172,9e-05,14.06236]
[1776274275303,40.4,74189.97,11.6,0.14172,9e-05,14.06236]
[1776274275430,40.4,74189.97,11.6,0.14172,9e-05,14.06236]
[1776274275601,40.4,74189.97,11.6,0.14172,9e-05,14.06236]
[1776274275818,40.4,74189.97,11.6,0.14172,9e-05,14.06236]
[1776274276023,40.4,74204.29,11.6,0.143,9e-05,14.15038]
[1776274277252,40.4,74204.49,11.6,0.14301,9e-05,14.15142]
[1776274277797,40.4,74204.49,11.6,0.14301,9e-05,14.15142]
[1776274277834,40.4,74204.49,11.6,0.14301,9e-05,14.15142]
[1776274278037,40.4,74204.6,11.6,0.14302,9e-05,14.15191]
[1776274279124,40.4,74204.6,11.6,0.14302,9e-05,14.15191]
[1776274284913,40.4,74209.86,11.6,0.14349,9e-05,14.18435]
[1776274287128,40.4,74209.82,11.6,0.14348,9e-05,14.1841]
[1776274291296,40.4,74214.34,11.6,0.14386,9e-05,14.20781]
[1776274293354,40.4,74207.14,11.6,0.14321,9e-05,14.16347]
[1776274295703,40.4,74207.07,11.6,0.14321,9e-05,14.16314]
[1776274298995,40.4,74201.17,11.6,0.14268,9e-05,14.12702]
[1776274303177,40.4,74197.71,11.6,0.14238,9e-05,14.10616]
[1776274303925,40.4,74196.42,11.6,0.14227,9e-05,14.09828]
[1776274304416,40.4,74196.42,11.6,0.14227,9e-05,14.09828]
[1776274304469,40.4,74196.42,11.6,0.14227,9e-05,14.09828]
[1776274304766,40.4,74196.42,11.6,0.14227,9e-05,14.09828]
[1776274304867,40.4,74195.89,11.6,0.14222,9e-05,14.09495]
[1776274306928,40.4,74195.7,11.6,0.1422,9e-05,14.09349]
[1776274309043,40.4,74193.93,11.6,0.14203,9e-05,14.08204]
[1776274310100,40.39,74192.0,11.6,0.14186,9e-05,14.06991]
[1776274311269,40.39,74178.89,11.6,0.14069,9e-05,13.98885]
[1776274316553,40.39,74178.24,11.6,0.14062,9e-05,13.98424]
[1776274322347,40.39,74178.07,11.6,0.14059,9e-05,13.98223]
[1776274327936,40.39,74176.46,11.6,0.14044,9e-05,13.97175]
[1776274334053,40.39,74182.73,11.6,0.14099,9e-05,14.00955]
[1776274334432,40.39,74184.44,11.6,0.14113,9e-05,14.01973]
[1776274334590,40.39,74184.44,11.6,0.14113,9e-05,14.01973]
[1776274342350,40.38,74180.35,11.6,0.14075,9e-05,13.9932]
[1776274351550,40.38,74179.25,11.6,0.14059,9e-05,13.98037]
[1776274355648,40.38,74167.78,11.6,0.13957,9e-05,13.90921]
[1776274356502,40.38,74167.78,11.6,0.13957,9e-05,13.90921]
[1776274356730,40.38,74167.78,11.6,0.13957,9e-05,13.90921]
[1776274356795,40.38,74158.89,11.6,0.13879,9e-05,13.85456]
[1776274362394,40.37,74155.86,11.6,0.13851,9e-05,13.83489]
[1776274363543,40.37,74159.34,11.6,0.13881,9e-05,13.85604]
[1776274363836,40.37,74162.16,11.6,0.13905,9e-05,13.87312]
[1776274369687,40.37,74168.81,11.6,0.13963,9e-05,13.91351]
[1776274374704,40.37,74168.01,11.6,0.13956,9e-05,13.90826]
[1776274374892,40.37,74168.01,11.6,0.13956,9e-05,13.90826]
[1776274376037,40.37,74167.98,11.6,0.13955,9e-05,13.908]
[1776274376233,40.37,74167.98,11.6,0.13955,9e-05,13.908]
[1776274376234,40.37,74153.7,11.6,0.1383,9e-05,13.82026]
[1776274376855,40.37,74153.7,11.6,0.1383,9e-05,13.82026]
[1776274377161,40.37,74143.06,11.6,0.13737,9e-05,13.75483]
[1776274377701,40.37,74143.06,11.6,0.13737,9e-05,13.75483]
[1776274378138,40.37,74143.06,11.6,0.13737,9e-05,13.75483]
[1776274379014,40.37,74143.7,11.6,0.13743,9e-05,13.75889]
[1776274381151,40.37,74143.29,11.6,0.1374,9e-05,13.75662]
[1776274381250,40.37,74143.32,11.6,0.1374,9e-05,13.75694]
[1776274386815,40.37,74150.01,11.6,0.13797,9e-05,13.79726]
[1776274387096,40.37,74150.01,11.6,0.13797,9e-05,13.79726]
[1776274391967,40.37,74143.84,11.6,0.13743,9e-05,13.75885]
[1776274392055,40.37,74143.84,11.6,0.13743,9e-05,13.75885]
[1776274392300,40.37,74140.15,11.6,0.13711,9e-05,13.73615]
[1776274392373,40.37,74140.15,11.6,0.13711,9e-05,13.73615]
[1776274392861,40.37,74122.56,11.6,0.13558,9e-05,13.62813]
[1776274397977,40.37,74122.92,11.6,0.1356,9e-05,13.62971]
[1776274403591,40.36,74115.78,11.6,0.13498,9e-05,13.58535]
[1776274408974,40.36,74118.28,11.6,0.13519,9e-05,13.60027]
[1776274414009,40.36,74120.32,11.6,0.13532,9e-05,13.60836]
[1776274419045,40.36,74118.47,11.6,0.13516,9e-05,13.59664]
[1776274424080,40.36,74119.85,11.6,0.13527,9e-05,13.60481]
[1776274429115,40.36,74118.4,11.6,0.13515,9e-05,13.59568]
[1776274430122,40.36,74106.15,11.6,0.13409,9e-05,13.52074]
[1776274431262,40.36,74106.15,11.6,0.13409,9e-05,13.52074]
[1776274433793,40.36,74097.52,11.6,0.13336,9e-05,13.46829]
[1776274435917,40.36,74108.13,11.6,0.13427,9e-05,13.53329]
[1776274444254,40.36,74110.05,11.6,0.13444,9e-05,13.54514]
[1776274450263,40.36,74103.19,11.6,0.13385,9e-05,13.5035]
[1776274455298,40.36,74107.31,11.6,0.13421,9e-05,13.52897]
[1776274460332,40.36,74102.81,11.6,0.13383,9e-05,13.50157]
[1776274464444,40.36,74093.31,11.6,0.13302,9e-05,13.44393]
[1776274464458,40.36,74093.31,11.6,0.13302,9e-05,13.44393]
[1776274465588,40.36,74090.53,11.6,0.13279,9e-05,13.4271]
[1776274466476,40.36,74092.42,11.6,0.13295,9e-05,13.43879]
[1776274468262,40.36,74092.42,11.6,0.13295,9e-05,13.43894]
[1776274470323,40.36,74090.25,11.6,0.13277,9e-05,13.42585]
[1776274473425,40.37,74108.08,11.6,0.13427,9e-05,13.53131]
[1776274478861,40.37,74112.74,11.6,0.13467,9e-05,13.55984]
[1776274479306,40.37,74112.74,11.6,0.13467,9e-05,13.55984]
[1776274479420,40.37,74116.04,11.6,0.13495,9e-05,13.57998]
[1776274479548,40.37,74116.04,11.6,0.13495,9e-05,13.57998]
[1776274479679,40.37,74116.04,11.6,0.13495,9e-05,13.57998]
[1776274479858,40.37,74116.04,11.6,0.13495,9e-05,13.57998]
[1776274480389,40.37,74132.43,11.6,0.13637,9e-05,13.68034]
[1776274481484,40.37,74147.19,11.6,0.13765,9e-05,13.771]
[1776274482595,40.37,74147.19,11.6,0.13765,9e-05,13.771]
[1776274482666,40.37,74147.19,11.6,0.13765,9e-05,13.771]
[1776274489103,40.37,74145.92,11.6,0.13755,9e-05,13.76412]
[1776274495582,40.37,74147.9,11.6,0.13774,9e-05,13.77736]
[1776274499000,40.37,74162.93,11.6,0.13906,9e-05,13.86998]
[1776274500764,40.37,74161.49,11.6,0.13893,9e-05,13.86113]
[1776274500778,40.37,74161.49,11.6,0.13893,9e-05,13.86113]
[1776274500901,40.37,74161.49,11.6,0.13893,9e-05,13.86113]
[1776274501342,40.37,74157.52,11.6,0.13859,9e-05,13.83677]
[1776274502400,40.37,74142.82,11.6,0.1373,9e-05,13.74644]
[1776274507995,40.37,74147.6,11.6,0.13772,9e-05,13.77553]
[1776274508492,40.37,74148.49,11.6,0.13779,9e-05,13.78082]
[1776274508859,40.37,74148.49,11.6,0.13779,9e-05,13.78082]
[1776274509263,40.37,74137.97,11.6,0.13687,9e-05,13.71625]
[1776274511281,40.37,74125.05,11.6,0.13575,9e-05,13.63677]
[1776274515857,40.37,74123.68,11.6,0.13563,9e-05,13.62801]
[1776274516807,40.37,74122.12,11.6,0.13549,9e-05,13.61838]
[1776274521915,40.37,74119.86,11.6,0.13529,9e-05,13.60412]
[1776274526950,40.37,74124.8,11.6,0.13571,9e-05,13.63401]
[1776274530285,40.37,74126.1,11.6,0.13582,9e-05,13.64179]
[1776274532389,40.37,74131.53,11.6,0.13625,9e-05,13.67072]
[1776274532597,40.37,74132.49,11.6,0.13634,9e-05,13.67646]
[1776274533365,40.37,74132.49,11.6,0.13634,9e-05,13.67646]
[1776274535808,40.37,74123.69,11.6,0.13557,9e-05,13.62238]
[1776274541051,40.36,74123.84,11.6,0.13558,9e-05,13.62293]
[1776274546018,40.36,74133.05,11.6,0.13637,9e-05,13.67905]
[1776274549166,40.36,74131.31,11.6,0.13621,9e-05,13.66781]
[1776274549329,40.36,74131.31,11.6,0.13621,9e-05,13.66781]
[1776274549557,40.36,74131.81,11.6,0.13625,9e-05,13.67074]
[1776274549636,40.36,74131.81,11.6,0.13625,9e-05,13.67074]
[1776274550225,40.36,74136.22,11.6,0.13664,9e-05,13.69782]
[1776274552503,40.36,74139.65,11.6,0.13693,9e-05,13.71887]
[1776274552581,40.36,74139.72,11.6,0.13694,9e-05,13.7193]
[1776274558150,40.36,74132.11,11.6,0.13627,9e-05,13.67171]
[1776274563234,40.36,74132.58,11.6,0.1363,9e-05,13.67381]
[1776274569248,40.36,74133.03,11.6,0.13632,9e-05,13.67554]
[1776274574283,40.35,74132.96,11.6,0.1363,9e-05,13.67432]
[1776274579318,40.35,74132.14,11.6,0.13622,9e-05,13.66851]
[1776274584353,40.35,74139.31,11.6,0.13683,9e-05,13.71162]
[1776274584554,40.35,74139.31,11.6,0.13683,9e-05,13.71162]
[1776274584579,40.35,74139.31,11.6,0.13683,9e-05,13.71162]
[1776274585360,40.35,74141.97,11.6,0.13706,9e-05,13.72795]
[1776274585862,40.35,74141.97,11.6,0.13706,9e-05,13.72795]
[1776274586367,40.35,74139.62,11.6,0.13686,9e-05,13.71355]
[1776274589375,40.35,74138.5,11.6,0.13675,9e-05,13.70627]
[1776274589494,40.35,74138.5,11.6,0.13675,9e-05,13.70627]
[1776274589402,40.35,74141.71,11.6,0.13703,9e-05,13.72575]
[1776274590273,40.35,74141.71,11.6,0.13703,9e-05,13.72575]
[1776274590278,40.35,74141.71,11.6,0.13703,9e-05,13.72575]
[1776274590532,40.35,74141.71,11.6,0.13703,9e-05,13.72575]
[1776274590552,40.35,74155.45,11.6,0.13823,9e-05,13.81025]
[1776274590669,40.35,74155.45,11.6,0.13823,9e-05,13.81025]
[1776274596439,40.35,74165.11,11.6,0.13905,9e-05,13.86567]
[1776274601473,40.35,74166.73,11.6,0.13919,9e-05,13.87565]
[1776274606509,40.35,74170.5,11.6,0.13952,9e-05,13.89871]
[1776274609659,40.35,74179.6,11.6,0.14032,9e-05,13.95453]
[1776274609969,40.35,74179.6,11.6,0.14032,9e-05,13.95453]
[1776274610173,40.35,74179.6,11.6,0.14032,9e-05,13.95453]
[1776274610301,40.35,74179.6,11.6,0.14032,9e-05,13.95453]
[1776274610356,40.35,74179.6,11.6,0.14032,9e-05,13.95453]
[1776274610539,40.35,74200.88,11.6,0.1422,9e-05,14.08537]
[1776274610983,40.35,74200.88,11.6,0.1422,9e-05,14.08537]
[1776274611082,40.35,74200.88,11.6,0.1422,9e-05,14.08537]
[1776274611089,40.35,74200.88,11.6,0.1422,9e-05,14.08537]
[1776274611117,40.35,74200.88,11.6,0.1422,9e-05,14.08537]
[1776274612296,40.35,74206.13,11.6,0.14267,9e-05,14.11763]
[1776274613167,40.35,74206.63,11.6,0.14271,9e-05,14.12064]
[1776274614500,40.35,74198.46,11.6,0.14198,9e-05,14.07021]
[1776274615189,40.35,74196.5,11.6,0.14181,9e-05,14.0581]
[1776274616776,40.35,74197.82,11.6,0.14192,9e-05,14.06614]
[1776274617766,40.35,74197.82,11.6,0.14192,9e-05,14.06614]
[1776274617826,40.35,74192.02,11.6,0.14141,9e-05,14.0304]
[1776274624382,40.35,74191.2,11.6,0.14132,9e-05,14.02435]
[1776274626392,40.34,74197.68,11.6,0.14189,9e-05,14.06354]
[1776274631832,40.34,74200.14,11.6,0.14209,9e-05,14.07738]
[1776274632376,40.34,74186.88,11.6,0.1409,9e-05,13.99531]
[1776274633834,40.34,74185.77,11.6,0.1408,9e-05,13.98833]
[1776274634186,40.34,74185.77,11.6,0.1408,9e-05,13.98833]
[1776274634215,40.34,74175.46,11.6,0.13989,9e-05,13.92487]
[1776274635374,40.34,74175.46,11.6,0.13989,9e-05,13.92487]
[1776274635453,40.34,74175.46,11.6,0.13989,9e-05,13.92487]
[1776274636995,40.34,74169.95,11.6,0.1394,9e-05,13.89091]
[1776274638053,40.34,74165.93,11.6,0.13905,9e-05,13.86618]
[1776274641388,40.34,74163.95,11.6,0.13888,9e-05,13.85406]
[1776274641439,40.34,74162.54,11.6,0.13875,9e-05,13.84545]
[1776274647298,40.34,74167.92,11.6,0.13921,9e-05,13.87749]
[1776274647540,40.34,74167.92,11.6,0.13921,9e-05,13.87749]
[1776274647597,40.34,74167.46,11.6,0.13917,9e-05,13.87444]
[1776274652857,40.34,74172.61,11.6,0.13958,9e-05,13.90177]
[1776274657891,40.34,74171.25,11.6,0.13946,9e-05,13.8932]
[1776274663530,40.34,74178.63,11.6,0.14011,9e-05,13.93848]
[1776274667832,40.33,74171.68,11.6,0.13949,9e-05,13.89515]
[1776274668297,40.33,74171.68,11.6,0.13949,9e-05,13.89515]
[1776274668399,40.33,74160.88,11.6,0.13854,9e-05,13.82876]
[1776274669305,40.33,74160.88,11.6,0.13854,9e-05,13.82876]
[1776274669579,40.33,74158.72,11.6,0.13835,9e-05,13.81556]
[1776274670825,40.33,74155.11,11.6,0.13804,9e-05,13.79325]
[1776274670859,40.33,74155.11,11.6,0.13804,9e-05,13.79325]
[1776274671439,40.33,74149.83,11.6,0.13757,9e-05,13.76073]
[1776274673894,40.33,74140.57,11.6,0.13676,9e-05,13.70337]
[1776274677690,40.33,74126.8,11.6,0.13556,9e-05,13.61831]
[1776274684075,40.33,74129.02,11.6,0.13574,9e-05,13.63108]
[1776274685953,40.33,74129.06,11.6,0.13574,9e-05,13.63121]
[1776274691124,40.33,74130.45,11.6,0.13585,9e-05,13.63912]
[1776274693909,40.33,74130.48,11.6,0.13585,9e-05,13.63906]
[1776274694566,40.33,74130.48,11.6,0.13585,9e-05,13.63906]
[1776274694567,40.33,74139.56,11.6,0.13663,9e-05,13.69459]
[1776274699756,40.33,74149.19,11.6,0.13747,9e-05,13.75346]
[1776274705223,40.32,74152.71,11.6,0.13777,9e-05,13.77488]
[1776274709785,40.32,74155.03,11.6,0.13797,9e-05,13.78866]
[1776274715292,40.32,74152.35,11.6,0.13769,9e-05,13.76739]
[1776274720327,40.32,74155.75,11.6,0.13798,9e-05,13.78766]
[1776274725363,40.32,74155.41,11.6,0.13794,9e-05,13.78493]
[1776274730398,40.32,74153.47,11.6,0.13776,9e-05,13.77247]
[1776274732480,40.32,74148.56,11.6,0.13733,9e-05,13.74221]
[1776274734571,40.32,74142.68,11.6,0.13682,9e-05,13.70602]
[1776274734666,40.32,74142.61,11.6,0.13681,9e-05,13.70556]
[1776274739432,40.31,74141.74,11.6,0.13672,9e-05,13.69922]
[1776274739467,40.31,74144.72,11.6,0.13698,9e-05,13.71725]
[1776274740075,40.31,74144.72,11.6,0.13698,9e-05,13.71725]
[1776274740474,40.31,74147.32,11.6,0.1372,9e-05,13.73316]
[1776274742961,40.31,74146.78,11.6,0.13715,9e-05,13.72925]
[1776274746187,40.31,74135.93,11.6,0.13619,9e-05,13.66187]
[1776274751861,40.31,74129.36,11.6,0.13561,9e-05,13.62074]
[1776274753466,40.31,74128.39,11.6,0.13553,9e-05,13.61468]
[1776274758601,40.31,74129.13,11.6,0.13558,9e-05,13.61857]
[1776274763636,40.31,74130.18,11.6,0.13566,9e-05,13.6245]
[1776274768671,40.3,74125.56,11.6,0.13526,9e-05,13.5958]
[1776274773550,40.3,74124.63,11.6,0.13514,9e-05,13.58579]
[1776274773552,40.3,74124.63,11.6,0.13514,9e-05,13.58579]
[1776274777409,40.3,74116.42,11.6,0.13444,9e-05,13.53548]
[1776274777742,40.3,74116.42,11.6,0.13444,9e-05,13.53548]
[1776274777860,40.3,74116.42,11.6,0.13444,9e-05,13.53553]
[1776274778108,40.3,74116.42,11.6,0.13444,9e-05,13.53553]
[1776274778450,40.3,74116.42,11.6,0.13444,9e-05,13.53553]
[1776274778550,40.3,74111.85,11.6,0.13405,9e-05,13.50763]
[1776274778921,40.3,74094.55,11.6,0.13257,9e-05,13.40186]
[1776274784815,40.3,74095.74,11.6,0.13267,9e-05,13.40907]
[1776274786341,40.3,74095.74,11.6,0.13267,9e-05,13.40907]
[1776274791542,40.3,74093.35,11.6,0.13246,9e-05,13.39435]
[1776274791616,40.3,74093.35,11.6,0.13246,9e-05,13.39435]
[1776274792310,40.3,74093.0,11.6,0.13243,9e-05,13.39216]
[1776274794568,40.3,74092.09,11.6,0.13236,9e-05,13.38657]
[1776274794625,40.3,74087.49,11.6,0.13196,8e-05,13.3585]
[1776274799451,40.3,74085.97,11.6,0.13183,8e-05,13.34898]
[1776274799472,40.3,74087.26,11.6,0.13194,8e-05,13.35669]
[1776274801524,40.3,74090.19,11.6,0.13219,8e-05,13.37458]
[1776274801579,40.3,74090.19,11.6,0.13219,8e-05,13.37458]
[1776274801847,40.3,74090.51,11.6,0.13222,8e-05,13.37654]
[1776274801901,40.3,74090.51,11.6,0.13222,8e-05,13.37654]
[1776274802693,40.3,74090.51,11.6,0.13222,8e-05,13.37654]
[1776274802727,40.3,74090.51,11.6,0.13222,8e-05,13.37654]
[1776274802410,40.3,74085.38,11.6,0.13178,8e-05,13.3451]
[1776274803657,40.3,74072.15,11.6,0.13066,8e-05,13.26418]
[1776274805544,40.3,74058.56,11.6,0.12951,8e-05,13.18122]
[1776274808505,40.3,74069.45,11.6,0.13043,8e-05,13.24747]
[1776274812355,40.3,74072.67,11.6,0.13069,8e-05,13.26682]
[1776274817800,40.3,74063.88,11.6,0.12995,8e-05,13.2129]
[1776274823583,40.3,74073.98,11.6,0.1308,8e-05,13.27423]
[1776274824363,40.3,74076.39,11.6,0.131,8e-05,13.28871]
[1776274824567,40.3,74076.39,11.6,0.131,8e-05,13.28871]
[1776274824651,40.3,74084.04,11.6,0.13164,8e-05,13.33524]
[1776274829898,40.3,74090.13,11.6,0.13216,8e-05,13.37241]
[1776274829901,40.3,74090.13,11.6,0.13216,8e-05,13.37241]
[1776274829951,40.3,74090.13,11.6,0.13216,8e-05,13.37241]
[1776274830136,40.3,74092.38,11.6,0.13235,9e-05,13.38635]
[1776274831464,40.3,74092.38,11.6,0.13235,9e-05,13.38635]
[1776274831517,40.3,74092.38,11.6,0.13235,9e-05,13.38635]
[1776274831586,40.3,74092.38,11.6,0.13235,9e-05,13.38635]
[1776274834844,40.3,74104.06,11.6,0.13332,9e-05,13.45417]
[1776274837046,40.3,74104.69,11.6,0.13338,9e-05,13.45818]
[1776274842220,40.3,74102.23,11.6,0.13317,9e-05,13.44363]
[1776274844570,40.3,74101.85,11.6,0.13314,9e-05,13.44141]
[1776274844598,40.3,74101.85,11.6,0.13314,9e-05,13.44141]
[1776274844628,40.3,74101.85,11.6,0.13314,9e-05,13.44141]
[1776274844693,40.3,74101.92,11.6,0.13315,9e-05,13.44194]
[1776274844832,40.3,74101.92,11.6,0.13315,9e-05,13.44194]
[1776274844896,40.3,74101.92,11.6,0.13315,9e-05,13.44194]
[1776274845041,40.3,74101.92,11.6,0.13315,9e-05,13.44194]
[1776274845761,40.3,74085.26,11.6,0.13173,8e-05,13.33981]
[1776274845852,40.3,74085.26,11.6,0.13173,8e-05,13.33981]
[1776274851670,40.3,74076.03,11.6,0.13094,8e-05,13.28271]
[1776274854502,40.3,74075.94,11.6,0.13092,8e-05,13.28174]
[1776274859675,40.3,74075.21,11.6,0.13085,8e-05,13.27665]
[1776274860556,40.3,74073.44,11.6,0.1307,8e-05,13.26572]
[1776274865595,40.3,74059.31,11.6,0.12951,8e-05,13.17926]
[1776274871423,40.3,74063.65,11.6,0.12987,8e-05,13.20573]
[1776274876458,40.3,74070.75,11.6,0.13047,8e-05,13.24875]
[1776274881494,40.29,74067.43,11.6,0.13018,8e-05,13.22813]
[1776274886529,40.29,74066.57,11.6,0.13011,8e-05,13.22275]
[1776274891565,40.29,74071.39,11.6,0.13048,8e-05,13.24774]
[1776274896600,40.29,74072.2,11.6,0.13054,8e-05,13.25237]
[1776274901635,40.29,74067.53,11.6,0.13014,8e-05,13.22362]
[1776274905940,40.29,74064.91,11.6,0.12992,8e-05,13.20751]
[1776274911707,40.29,74057.78,11.6,0.12932,8e-05,13.16421]
[1776274914629,40.29,74055.02,11.6,0.12909,8e-05,13.14751]
[1776274915525,40.29,74048.73,11.6,0.12857,8e-05,13.10933]
[1776274916914,40.29,74037.38,11.6,0.12763,8e-05,13.04069]
[1776274917090,40.29,74037.38,11.6,0.12763,8e-05,13.04069]
[1776274921914,40.3,74044.89,11.6,0.12827,8e-05,13.0875]
[1776274922773,40.3,74044.89,11.6,0.12827,8e-05,13.0875]
[1776274923861,40.3,74039.93,11.6,0.12786,8e-05,13.05751]
[1776274923889,40.3,74033.34,11.6,0.12732,8e-05,13.01767]
[1776274924640,40.3,74033.34,11.6,0.12732,8e-05,13.01767]
[1776274925218,40.3,74023.14,11.6,0.12647,8e-05,12.95582]
[1776274925815,40.3,74023.14,11.6,0.12647,8e-05,12.95582]
[1776274925962,40.3,74017.24,11.6,0.12599,8e-05,12.92017]
[1776274925974,40.3,74017.24,11.6,0.12599,8e-05,12.92017]
[1776274926671,40.3,74017.24,11.6,0.12599,8e-05,12.92017]
[1776274926824,40.3,74014.53,11.6,0.12576,8e-05,12.90372]
[1776274927121,40.3,74014.53,11.6,0.12576,8e-05,12.90372]
[1776274932866,40.3,74020.61,11.6,0.12626,8e-05,12.94038]
[1776274933579,40.3,74020.61,11.6,0.12626,8e-05,12.94038]
[1776274933881,40.3,74020.61,11.6,0.12626,8e-05,12.94038]
[1776274938359,40.3,74020.2,11.6,0.12622,8e-05,12.93736]
[1776274938381,40.3,74020.2,11.6,0.12622,8e-05,12.93736]
[1776274939591,40.29,74012.92,11.6,0.12562,8e-05,12.8931]
[1776274942655,40.29,74007.2,11.6,0.12515,8e-05,12.8583]
[1776274945028,40.29,74006.69,11.6,0.1251,8e-05,12.85507]
[1776274945188,40.29,74006.69,11.6,0.1251,8e-05,12.85507]
[1776274949527,40.29,74002.29,11.6,0.12474,8e-05,12.82843]
[1776274955027,40.29,74010.04,11.6,0.12534,8e-05,12.87092]
[1776274959515,40.29,74012.33,11.6,0.12553,8e-05,12.8846]
[1776274959920,40.29,74012.33,11.6,0.12553,8e-05,12.8846]
[1776274966348,40.29,74011.27,11.6,0.12544,8e-05,12.87802]
[1776274969078,40.29,74021.89,11.6,0.12631,8e-05,12.94215]
[1776274969174,40.29,74021.89,11.6,0.12631,8e-05,12.94215]
[1776274974559,40.29,74026.65,11.6,0.12669,8e-05,12.97001]
[1776274974660,40.29,74025.82,11.6,0.12662,8e-05,12.96478]
[1776274980095,40.29,74017.49,11.6,0.12593,8e-05,12.9146]
[1776274980588,40.29,74017.49,11.6,0.12593,8e-05,12.9146]
[1776274980594,40.29,74017.91,11.6,0.12597,8e-05,12.91716]
[1776274985809,40.29,74016.85,11.6,0.12587,8e-05,12.91022]
[1776274989272,40.29,74002.49,11.6,0.12469,8e-05,12.82279]
[1776274994306,40.29,74001.84,11.6,0.12464,8e-05,12.81886]
[1776274995725,40.29,74001.84,11.6,0.12464,8e-05,12.81886]
[1776274999179,40.29,73997.27,11.6,0.12426,8e-05,12.7913]
[1776274999189,40.29,73997.27,11.6,0.12426,8e-05,12.7913]
[1776275000893,40.29,73993.39,11.6,0.12395,8e-05,12.76789]
[1776275004173,40.29,73992.52,11.6,0.12388,8e-05,12.76284]
[1776275004367,40.29,73992.7,11.6,0.1239,8e-05,12.764]
[1776275004557,40.29,73992.7,11.6,0.1239,8e-05,12.764]
[1776275004757,40.29,73988.72,11.6,0.12357,8e-05,12.74005]
[1776275005762,40.29,73988.72,11.6,0.12357,8e-05,12.74005]
[1776275006033,40.29,73985.37,11.6,0.1233,8e-05,12.71985]
[1776275009465,40.29,73985.21,11.6,0.12329,8e-05,12.71909]
[1776275010120,40.29,73985.88,11.6,0.12335,8e-05,12.72319]
[1776275010200,40.29,73985.88,11.6,0.12335,8e-05,12.72319]
[1776275010714,40.29,73975.38,11.6,0.1225,8e-05,12.65974]
[1776275015763,40.29,73971.63,11.6,0.12216,8e-05,12.63308]
[1776275019739,40.29,73970.84,11.6,0.1221,8e-05,12.62839]
[1776275021875,40.29,73965.48,11.6,0.12167,8e-05,12.59619]
[1776275022642,40.29,73963.65,11.6,0.12152,8e-05,12.58525]
[1776275022885,40.29,73963.65,11.6,0.12152,8e-05,12.58525]
[1776275022987,40.29,73963.47,11.6,0.12151,8e-05,12.58425]
[1776275024818,40.29,73963.59,11.6,0.12152,8e-05,12.58484]
[1776275030457,40.29,73963.7,11.6,0.12151,8e-05,12.5847]
[1776275030558,40.29,73963.7,11.6,0.12151,8e-05,12.5847]
[1776275030768,40.29,73963.7,11.6,0.12151,8e-05,12.5847]
[1776275030836,40.29,73963.7,11.6,0.12151,8e-05,12.5847]
[1776275031078,40.29,73959.68,11.6,0.12119,8e-05,12.56038]
[1776275031154,40.29,73959.68,11.6,0.12119,8e-05,12.56038]
[1776275031326,40.29,73959.68,11.6,0.12119,8e-05,12.56038]
[1776275031484,40.29,73959.68,11.6,0.12119,8e-05,12.56038]
[1776275032015,40.29,73941.59,11.6,0.11974,8e-05,12.45161]
[1776275033940,40.29,73937.26,11.6,0.1194,8e-05,12.42573]
[1776275033992,40.29,73937.26,11.6,0.1194,8e-05,12.42573]
[1776275036264,40.29,73943.93,11.6,0.11993,8e-05,12.46604]
[1776275039305,40.29,73947.49,11.6,0.12022,8e-05,12.4875]
[1776275039380,40.29,73947.49,11.6,0.12022,8e-05,12.4875]
[1776275039807,40.29,73947.49,11.6,0.12022,8e-05,12.4875]
[1776275041510,40.29,73952.68,11.6,0.12063,8e-05,12.51865]
[1776275043515,40.29,73958.91,11.6,0.12113,8e-05,12.55597]
[1776275043761,40.29,73958.91,11.6,0.12113,8e-05,12.55597]
[1776275043882,40.29,73958.91,11.6,0.12113,8e-05,12.55597]
[1776275043924,40.29,73967.04,11.6,0.12178,8e-05,12.60478]
[1776275045214,40.29,73976.32,11.6,0.12253,8e-05,12.66072]
[1776275045908,40.29,73976.32,11.6,0.12253,8e-05,12.66072]
[1776275045940,40.29,73976.32,11.6,0.12253,8e-05,12.66072]
[1776275050841,40.29,73984.76,11.6,0.12321,8e-05,12.71118]
[1776275051307,40.29,73983.86,11.6,0.12313,8e-05,12.70564]
[1776275051335,40.29,73983.86,11.6,0.12313,8e-05,12.70564]
[1776275053525,40.29,73990.62,11.6,0.12368,8e-05,12.74619]
[1776275053728,40.29,73991.22,11.6,0.12372,8e-05,12.74965]
[1776275054556,40.29,73991.22,11.6,0.12372,8e-05,12.74965]
[1776275060778,40.29,73992.48,11.6,0.12383,8e-05,12.75765]
[1776275063795,40.29,73994.6,11.6,0.12401,8e-05,12.77061]
[1776275065184,40.29,73994.75,11.6,0.12402,8e-05,12.77163]
[1776275065473,40.29,73994.75,11.6,0.12402,8e-05,12.77163]
[1776275071779,40.29,73999.25,11.6,0.12439,8e-05,12.79918]
[1776275072519,40.29,74002.96,11.6,0.12466,8e-05,12.81759]
[1776275077900,40.29,73996.07,11.6,0.1241,8e-05,12.77603]
[1776275082945,40.29,73988.22,11.6,0.12347,8e-05,12.72896]
[1776275084500,40.29,73987.99,11.6,0.12345,8e-05,12.72769]
[1776275084959,40.29,73988.06,11.6,0.12346,8e-05,12.72824]
[1776275085499,40.29,73988.06,11.6,0.12346,8e-05,12.72824]
[1776275091002,40.29,73985.8,11.6,0.12327,8e-05,12.71396]
[1776275093053,40.29,73985.84,11.6,0.12327,8e-05,12.7141]
[1776275093896,40.29,73985.94,11.6,0.12327,8e-05,12.71459]
[1776275098535,40.29,73994.83,11.6,0.12399,8e-05,12.76764]
[1776275099059,40.29,73995.05,11.6,0.124,8e-05,12.76879]
[1776275099451,40.29,73995.05,11.6,0.124,8e-05,12.76879]
[1776275104557,40.29,73998.28,11.6,0.12427,8e-05,12.78854]
[1776275110136,40.29,74005.41,11.6,0.12485,8e-05,12.83161]
[1776275114908,40.29,74006.79,11.6,0.12496,8e-05,12.83989]
[1776275116067,40.29,74006.79,11.6,0.12496,8e-05,12.83982]
[1776275117599,40.29,74009.3,11.6,0.12517,8e-05,12.85496]
[1776275118297,40.29,74005.18,11.6,0.12483,8e-05,12.82995]
[1776275122021,40.29,74004.11,11.6,0.12474,8e-05,12.82345]
[1776275122727,40.29,74004.07,11.6,0.12474,8e-05,12.82317]
[1776275124081,40.29,74003.78,11.6,0.12471,8e-05,12.8214]
[1776275124551,40.29,74002.62,11.6,0.12462,8e-05,12.81438]
[1776275124652,40.28,74014.37,11.6,0.12558,8e-05,12.88538]
[1776275129438,40.29,74010.83,11.6,0.12529,8e-05,12.86417]
[1776275129536,40.29,74007.4,11.6,0.12502,8e-05,12.84373]
[1776275134766,40.29,74002.18,11.6,0.12456,8e-05,12.80803]
[1776275135252,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275135299,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275135491,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275135507,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275135791,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275135967,40.29,74002.18,11.6,0.12456,8e-05,12.80802]
[1776275136112,40.29,73997.61,11.6,0.12418,8e-05,12.78038]
[1776275136176,40.29,73997.61,11.6,0.12418,8e-05,12.78038]
[1776275136237,40.29,73997.61,11.6,0.12418,8e-05,12.78038]
[1776275136383,40.29,73997.61,11.6,0.12418,8e-05,12.78038]
[1776275136872,40.29,73977.36,11.6,0.12254,8e-05,12.6579]
[1776275137259,40.29,73977.36,11.6,0.12254,8e-05,12.6579]
[1776275137691,40.29,73977.36,11.6,0.12254,8e-05,12.6579]
[1776275138722,40.29,73973.24,11.6,0.1222,8e-05,12.633]
[1776275139714,40.29,73972.57,11.6,0.12215,8e-05,12.62908]
[1776275139817,40.29,73972.57,11.6,0.12215,8e-05,12.62908]
[1776275139820,40.29,73972.57,11.6,0.12215,8e-05,12.62908]
[1776275139927,40.29,73972.57,11.6,0.12215,8e-05,12.62908]
[1776275140019,40.29,73972.79,11.6,0.12217,8e-05,12.63053]
[1776275140840,40.29,73972.79,11.6,0.12217,8e-05,12.63053]
[1776275141442,40.29,73974.01,11.6,0.12226,8e-05,12.63762]
[1776275141708,40.29,73974.01,11.6,0.12226,8e-05,12.63762]
[1776275141924,40.29,73974.01,11.6,0.12226,8e-05,12.63762]
[1776275142839,40.28,73970.85,11.6,0.122,8e-05,12.61831]
[1776275142916,40.28,73955.37,11.6,0.12076,8e-05,12.52492]
[1776275143312,40.28,73955.37,11.6,0.12076,8e-05,12.52492]
[1776275147090,40.28,73960.23,11.6,0.12115,8e-05,12.55395]
[1776275147120,40.28,73960.23,11.6,0.12115,8e-05,12.55395]
[1776275148109,40.28,73960.75,11.6,0.12118,8e-05,12.55693]
[1776275148717,40.28,73965.68,11.6,0.12158,8e-05,12.58645]
[1776275148789,40.28,73970.69,11.6,0.12198,8e-05,12.61651]
[1776275149645,40.28,73970.69,11.6,0.12198,8e-05,12.61651]
[1776275149780,40.28,73970.69,11.6,0.12198,8e-05,12.61651]
[1776275150150,40.28,73970.69,11.6,0.12198,8e-05,12.61651]
[1776275150426,40.28,73971.84,11.6,0.12207,8e-05,12.62343]
[1776275151582,40.28,73975.0,11.6,0.12233,8e-05,12.64246]
[1776275154226,40.28,73979.97,11.6,0.12273,8e-05,12.67233]
[1776275154554,40.28,73979.97,11.6,0.12273,8e-05,12.67233]
[1776275154555,40.28,73988.75,11.6,0.12344,8e-05,12.72516]
[1776275155968,40.28,73988.75,11.6,0.12344,8e-05,12.72516]
[1776275156279,40.28,73991.32,11.6,0.12365,8e-05,12.74079]
[1776275159217,40.28,74000.27,11.6,0.12438,8e-05,12.79503]
[1776275164605,40.28,73999.11,11.6,0.12429,8e-05,12.78808]
[1776275171571,40.28,73999.21,11.6,0.12429,8e-05,12.7887]
[1776275176606,40.28,74001.07,11.6,0.12445,8e-05,12.79991]
[1776275179289,40.28,74001.23,11.6,0.12446,8e-05,12.80086]
[1776275179364,40.28,74001.23,11.6,0.12446,8e-05,12.80086]
[1776275179728,40.28,74001.23,11.6,0.12446,8e-05,12.80086]
[1776275179891,40.28,74001.23,11.6,0.12446,8e-05,12.80086]
[1776275180049,40.28,74015.16,11.6,0.1256,8e-05,12.88515]
[1776275182152,40.28,74026.77,11.6,0.12657,8e-05,12.95616]
[1776275183873,40.28,74026.6,11.6,0.12655,8e-05,12.95539]
[1776275184549,40.29,74027.93,11.6,0.12667,8e-05,12.96372]
[1776275184665,40.29,74028.1,11.6,0.12669,8e-05,12.965]
[1776275185678,40.29,74028.1,11.6,0.12669,8e-05,12.965]
[1776275186631,40.29,74028.76,11.6,0.12674,8e-05,12.96904]
[1776275189458,40.29,74031.24,11.6,0.12695,8e-05,12.98414]
[1776275189466,40.29,74031.24,11.6,0.12695,8e-05,12.98414]
[1776275189699,40.29,74031.84,11.6,0.127,8e-05,12.98779]
[1776275194548,40.29,74022.6,11.6,0.12622,8e-05,12.92874]
[1776275194735,40.29,74022.48,11.6,0.12621,8e-05,12.92833]
[1776275196903,40.29,74022.0,11.6,0.12617,8e-05,12.92549]
[1776275197149,40.29,74021.9,11.6,0.12616,8e-05,12.92495]
[1776275198830,40.29,74021.12,11.6,0.1261,8e-05,12.92006]
[1776275199447,40.29,74020.83,11.6,0.12607,8e-05,12.91815]
[1776275199578,40.29,74020.83,11.6,0.12607,8e-05,12.91815]
[1776275203657,40.29,74021.07,11.6,0.12608,8e-05,12.919]
[1776275203796,40.29,74021.07,11.6,0.12608,8e-05,12.919]
[1776275209840,40.29,74016.8,11.6,0.12572,8e-05,12.89217]
[1776275212410,40.28,74019.4,11.6,0.12593,8e-05,12.9077]
[1776275217497,40.28,74014.18,11.6,0.12549,8e-05,12.87553]
[1776275221096,40.28,74013.0,11.6,0.12539,8e-05,12.86813]
[1776275221485,40.28,74015.73,11.6,0.12561,8e-05,12.88457]
[1776275221504,40.28,74015.73,11.6,0.12561,8e-05,12.88457]
[1776275222172,40.28,74015.73,11.6,0.12561,8e-05,12.88457]
[1776275222216,40.28,74027.54,11.6,0.12659,8e-05,12.95605]
[1776275224228,40.28,74034.39,11.6,0.12715,8e-05,12.99765]
[1776275224784,40.28,74032.48,11.6,0.12699,8e-05,12.98603]
[1776275224902,40.28,74032.48,11.6,0.12699,8e-05,12.98603]
[1776275224945,40.28,74031.73,11.6,0.12693,8e-05,12.98147]
[1776275228669,40.28,74031.02,11.6,0.12687,8e-05,12.9767]
[1776275228673,40.28,74031.02,11.6,0.12687,8e-05,12.9767]
[1776275228859,40.28,74031.02,11.6,0.12687,8e-05,12.9767]
[1776275228973,40.28,74034.24,11.6,0.12713,8e-05,12.99608]
[1776275230385,40.28,74035.68,11.6,0.12725,8e-05,13.00507]
[1776275230986,40.28,74031.4,11.6,0.1269,8e-05,12.97931]
[1776275232857,40.28,74029.12,11.6,0.12671,8e-05,12.9655]
[1776275233000,40.28,74027.26,11.6,0.12656,8e-05,12.95426]
[1776275235247,40.28,74024.66,11.6,0.12634,8e-05,12.9383]
[1776275235313,40.28,74022.71,11.6,0.12618,8e-05,12.9263]
[1776275241086,40.28,74019.19,11.6,0.12588,8e-05,12.90431]
[1776275244419,40.28,74024.65,11.6,0.12632,8e-05,12.93682]
[1776275244545,40.28,74024.65,11.6,0.12632,8e-05,12.93682]
[1776275245085,40.28,74026.78,11.6,0.1265,8e-05,12.94958]
[1776275250120,40.28,74034.89,11.6,0.12717,8e-05,12.99903]
[1776275255155,40.28,74039.25,11.6,0.1275,8e-05,13.02134]
[1776275261197,40.28,74038.89,11.6,0.12747,8e-05,13.01901]
[1776275266211,40.28,74038.9,11.6,0.12747,8e-05,13.01905]
[1776275266858,40.28,74037.77,11.6,0.12737,8e-05,13.01209]
[1776275267246,40.28,74031.68,11.6,0.12687,8e-05,12.97511]
[1776275268639,40.28,74030.72,11.6,0.12679,8e-05,12.96906]
[1776275272391,40.28,74021.9,11.6,0.12605,8e-05,12.91494]
[1776275278323,40.27,74027.04,11.6,0.12646,8e-05,12.94514]
[1776275281612,40.27,74027.43,11.6,0.12649,8e-05,12.94717]
[1776275287315,40.27,74017.97,11.6,0.12569,8e-05,12.88896]
[1776275289345,40.27,74018.27,11.6,0.12572,8e-05,12.89061]
[1776275290837,40.27,74018.81,11.6,0.12576,8e-05,12.8937]
[1776275291198,40.27,74018.81,11.6,0.12576,8e-05,12.8937]
[1776275291387,40.27,74018.09,11.6,0.1257,8e-05,12.88925]
[1776275293753,40.27,74004.17,11.6,0.12456,8e-05,12.80499]
[1776275295455,40.27,74006.07,11.6,0.12471,8e-05,12.81654]
[1776275298060,40.27,74009.59,11.6,0.125,8e-05,12.83784]
[1776275303497,40.27,74008.63,11.6,0.12492,8e-05,12.83194]
[1776275309014,40.27,74012.14,11.6,0.12521,8e-05,12.85315]
[1776275314815,40.27,74009.03,11.6,0.12492,8e-05,12.83009]
[1776275320617,40.27,74005.66,11.6,0.12464,8e-05,12.80975]
[1776275325850,40.27,74007.14,11.6,0.12476,8e-05,12.81873]
[1776275332701,40.27,74006.32,11.6,0.1247,8e-05,12.81378]
[1776275334714,40.27,74003.53,11.6,0.12447,8e-05,12.79691]
[1776275340640,40.27,73996.45,11.6,0.1239,8e-05,12.75458]
[1776275340949,40.27,73996.45,11.6,0.1239,8e-05,12.75458]
[1776275341017,40.27,73996.45,11.6,0.1239,8e-05,12.75458]
[1776275342573,40.27,74009.1,11.6,0.12493,8e-05,12.83122]
[1776275343169,40.27,74009.1,11.6,0.12493,8e-05,12.83122]
[1776275348813,40.27,74009.13,11.6,0.12493,8e-05,12.83122]
[1776275353848,40.27,74008.19,11.6,0.12486,8e-05,12.82551]
[1776275358885,40.27,74008.17,11.6,0.12486,8e-05,12.82545]
[1776275361303,40.27,74008.17,11.6,0.12486,8e-05,12.82545]
[1776275361458,40.27,74008.68,11.6,0.1249,8e-05,12.82857]
[1776275361817,40.27,74008.68,11.6,0.1249,8e-05,12.82857]
[1776275362035,40.27,74024.23,11.6,0.12618,8e-05,12.92278]
[1776275363034,40.27,74024.23,11.6,0.12618,8e-05,12.92278]
[1776275364005,40.27,74024.03,11.6,0.12616,8e-05,12.92145]
[1776275364133,40.27,74024.03,11.6,0.12616,8e-05,12.92145]
[1776275364369,40.27,74024.03,11.6,0.12616,8e-05,12.92145]
[1776275364386,40.27,74024.29,11.6,0.12618,8e-05,12.9229]
[1776275364540,40.27,74024.29,11.6,0.12618,8e-05,12.9229]
[1776275364984,40.27,74024.29,11.6,0.12618,8e-05,12.9229]
[1776275365239,40.27,74035.54,11.6,0.12711,8e-05,12.99128]
[1776275365937,40.27,74048.88,11.6,0.12822,8e-05,13.07262]
[1776275368590,40.27,74047.32,11.6,0.1281,8e-05,13.06346]
[1776275370160,40.27,74046.9,11.6,0.12807,8e-05,13.06108]
[1776275370224,40.27,74046.9,11.6,0.12807,8e-05,13.06108]
[1776275370245,40.27,74046.9,11.6,0.12807,8e-05,13.06108]
[1776275370286,40.27,74046.9,11.6,0.12807,8e-05,13.06108]
[1776275370339,40.27,74045.66,11.6,0.12796,8e-05,13.05373]
[1776275370536,40.27,74045.66,11.6,0.12796,8e-05,13.05373]
[1776275370972,40.27,74027.5,11.6,0.12646,8e-05,12.94339]
[1776275372681,40.27,74027.71,11.6,0.12644,8e-05,12.94053]
[1776275375840,40.27,74026.28,11.6,0.12632,8e-05,12.93135]
[1776275381045,40.27,74024.25,11.6,0.12614,8e-05,12.91845]
[1776275382072,40.27,74024.25,11.6,0.12614,8e-05,12.91845]
[1776275388094,40.27,74027.63,11.6,0.12641,8e-05,12.93812]
[1776275393153,40.27,74028.62,11.6,0.12648,8e-05,12.94358]
[1776275394764,40.27,74029.7,11.6,0.12657,8e-05,12.94986]
[1776275397128,40.27,74030.41,11.6,0.12662,8e-05,12.95387]
[1776275397676,40.27,74026.18,11.6,0.12627,8e-05,12.92806]
[1776275398236,40.27,74026.18,11.6,0.12627,8e-05,12.92806]
[1776275398586,40.26,74020.92,11.6,0.12583,8e-05,12.89605]
[1776275400964,40.26,74017.51,11.6,0.12555,8e-05,12.87526]
[1776275401078,40.26,74017.51,11.6,0.12555,8e-05,12.87526]
[1776275401369,40.26,74017.51,11.6,0.12555,8e-05,12.87526]
[1776275401859,40.26,74023.91,11.6,0.12608,8e-05,12.91402]
[1776275401951,40.26,74023.91,11.6,0.12608,8e-05,12.91402]
[1776275402087,40.26,74023.91,11.6,0.12608,8e-05,12.91402]
[1776275402224,40.26,74035.36,11.6,0.12702,8e-05,12.9834]
[1776275402765,40.26,74035.36,11.6,0.12702,8e-05,12.9834]
[1776275403150,40.26,74035.36,11.6,0.12702,8e-05,12.9834]
[1776275403728,40.26,74040.95,11.6,0.12749,8e-05,13.01765]
[1776275409242,40.27,74051.91,11.6,0.12842,8e-05,13.08552]
[1776275414277,40.27,74052.06,11.6,0.12845,8e-05,13.08722]
[1776275414972,40.27,74052.06,11.6,0.12845,8e-05,13.08722]
[1776275420319,40.27,74053.46,11.6,0.12858,8e-05,13.09657]
[1776275424512,40.27,74053.42,11.6,0.12858,8e-05,13.09691]
[1776275425361,40.27,74050.31,11.6,0.12832,8e-05,13.07792]
[1776275428382,40.27,74039.75,11.6,0.12744,8e-05,13.01365]
[1776275433423,40.27,74039.34,11.6,0.12737,8e-05,13.00721]
[1776275436124,40.27,74045.79,11.6,0.12791,8e-05,13.04644]
[1776275436444,40.27,74048.53,11.6,0.12814,8e-05,13.06307]
[1776275442096,40.27,74053.59,11.6,0.12857,8e-05,13.09453]
[1776275449204,40.28,74053.36,11.6,0.12856,8e-05,13.09402]
[1776275454745,40.28,74052.62,11.6,0.12852,8e-05,13.09064]
[1776275460658,40.28,74057.95,11.6,0.12898,8e-05,13.12397]
[1776275463202,40.28,74058.49,11.6,0.12902,8e-05,13.12735]
[1776275466227,40.28,74070.81,11.6,0.13006,8e-05,13.20262]
[1776275471128,40.28,74069.77,11.6,0.12997,8e-05,13.19612]
[1776275476779,40.28,74071.98,11.6,0.13016,8e-05,13.20955]
[1776275481772,40.28,74071.99,11.6,0.13015,8e-05,13.20937]
[1776275483382,40.28,74072.86,11.6,0.13023,8e-05,13.21462]
[1776275486485,40.28,74073.24,11.6,0.13026,8e-05,13.21673]
[1776275489424,40.28,74081.95,11.6,0.13099,8e-05,13.26949]
[1776275490077,40.28,74083.4,11.6,0.13111,8e-05,13.27819]
[1776275490268,40.28,74088.2,11.6,0.13151,8e-05,13.30733]
[1776275494533,40.28,74091.17,11.6,0.13173,8e-05,13.32145]
[1776275494906,40.28,74086.77,11.6,0.13136,8e-05,13.29449]
[1776275499940,40.28,74081.06,11.6,0.13087,8e-05,13.25957]
[1776275504975,40.28,74080.81,11.6,0.13085,8e-05,13.2579]
[1776275510010,40.28,74080.83,11.6,0.13084,8e-05,13.25729]
[1776275514927,40.28,74081.91,11.6,0.13092,8e-05,13.26328]
[1776275515848,40.28,74072.67,11.6,0.13014,8e-05,13.20693]
[1776275517375,40.27,74071.05,11.6,0.13,8e-05,13.19682]
[1776275520142,40.27,74085.3,11.6,0.1312,8e-05,13.2834]
[1776275524978,40.27,74081.31,11.6,0.13085,8e-05,13.25813]
[1776275525148,40.27,74081.31,11.6,0.13085,8e-05,13.25813]
[1776275525268,40.27,74088.65,11.6,0.13147,8e-05,13.30278]
[1776275526659,40.27,74093.74,11.6,0.1319,9e-05,13.33388]
[1776275527138,40.27,74093.62,11.6,0.13189,9e-05,13.3329]
[1776275530771,40.27,74093.31,11.6,0.13185,9e-05,13.33026]
[1776275531166,40.27,74093.42,11.6,0.13186,9e-05,13.33068]
[1776275533790,40.27,74093.42,11.6,0.13186,9e-05,13.33066]
[1776275534063,40.27,74093.42,11.6,0.13186,9e-05,13.33066]
[1776275534187,40.27,74089.89,11.6,0.13156,8e-05,13.30908]
[1776275534800,40.27,74089.89,11.6,0.13156,8e-05,13.30908]
[1776275535345,40.27,74089.89,11.6,0.13156,8e-05,13.30908]
[1776275538551,40.27,74085.06,11.6,0.13114,8e-05,13.27901]
[1776275543744,40.26,74094.59,11.6,0.13193,9e-05,13.33594]
[1776275553323,40.26,74092.77,11.6,0.13172,8e-05,13.3189]
[1776275558357,40.26,74093.61,11.6,0.13177,9e-05,13.32297]
[1776275560846,40.26,74094.83,11.6,0.13187,9e-05,13.33]
[1776275566414,40.25,74094.32,11.6,0.13181,9e-05,13.32559]
[1776275571448,40.25,74094.39,11.6,0.1318,9e-05,13.32493]
[1776275576883,40.25,74093.65,11.6,0.13172,9e-05,13.31957]
[1776275580625,40.25,74086.46,11.6,0.1311,8e-05,13.27464]
[1776275583203,40.25,74083.56,11.6,0.13085,8e-05,13.25666]
[1776275587568,40.24,74098.08,11.6,0.13207,9e-05,13.34465]
[1776275588609,40.24,74098.97,11.6,0.13214,9e-05,13.34984]
[1776275589179,40.24,74099.4,11.6,0.13218,9e-05,13.35221]
[1776275594424,40.24,74102.31,11.6,0.13241,9e-05,13.369]
[1776275594612,40.24,74102.03,11.6,0.13238,9e-05,13.36711]
[1776275602398,40.24,74101.65,11.6,0.13235,9e-05,13.36461]
[1776275604527,40.24,74100.62,11.6,0.13226,9e-05,13.35813]
[1776275604589,40.24,74098.57,11.6,0.13208,9e-05,13.34555]
[1776275609522,40.24,74099.25,11.6,0.13213,9e-05,13.34887]
[1776275609623,40.24,74099.99,11.6,0.13219,9e-05,13.35314]
[1776275611282,40.24,74101.98,11.6,0.13236,9e-05,13.36527]
[1776275611313,40.24,74101.98,11.6,0.13236,9e-05,13.36527]
[1776275611362,40.24,74101.98,11.6,0.13236,9e-05,13.36527]
[1776275611436,40.24,74104.03,11.6,0.1325,9e-05,13.37366]
[1776275613051,40.24,74108.57,11.6,0.13289,9e-05,13.40145]
[1776275616192,40.24,74116.3,11.6,0.13356,9e-05,13.44922]
[1776275616263,40.24,74116.3,11.6,0.13356,9e-05,13.44922]
[1776275616879,40.24,74117.2,11.6,0.13363,9e-05,13.4548]
[1776275618902,40.24,74135.24,11.6,0.13519,9e-05,13.5653]
[1776275622464,40.24,74135.81,11.6,0.13523,9e-05,13.56854]
[1776275622589,40.24,74136.88,11.6,0.13532,9e-05,13.57502]
[1776275627843,40.24,74141.33,11.6,0.13572,9e-05,13.6029]
[1776275630557,40.24,74141.19,11.6,0.13571,9e-05,13.60214]
[1776275630600,40.24,74141.19,11.6,0.13571,9e-05,13.60214]
[1776275630560,40.24,74141.26,11.6,0.13572,9e-05,13.60276]
[1776275631223,40.24,74141.26,11.6,0.13572,9e-05,13.60276]
[1776275631299,40.24,74141.26,11.6,0.13572,9e-05,13.60276]
[1776275631343,40.24,74141.26,11.6,0.13572,9e-05,13.60276]
[1776275631631,40.24,74141.26,11.6,0.13572,9e-05,13.60276]
[1776275631549,40.24,74140.46,11.6,0.13565,9e-05,13.59772]
[1776275632395,40.24,74140.46,11.6,0.13565,9e-05,13.59772]
[1776275632505,40.24,74153.63,11.6,0.13679,9e-05,13.67861]
[1776275632863,40.24,74153.63,11.6,0.13679,9e-05,13.67861]
[1776275633389,40.24,74158.49,11.6,0.13722,9e-05,13.70902]
[1776275634991,40.24,74154.18,11.6,0.13685,9e-05,13.68264]
[1776275635568,40.24,74154.18,11.6,0.13685,9e-05,13.68264]
[1776275639983,40.24,74154.87,11.6,0.13689,9e-05,13.68559]
[1776275643020,40.23,74152.03,11.6,0.13663,9e-05,13.66743]
[1776275643026,40.23,74152.03,11.6,0.13663,9e-05,13.66743]
[1776275643047,40.23,74152.03,11.6,0.13663,9e-05,13.66743]
[1776275643069,40.23,74156.38,11.6,0.13701,9e-05,13.69393]
[1776275645255,40.23,74163.28,11.6,0.13761,9e-05,13.73632]
[1776275645703,40.23,74160.17,11.6,0.13734,9e-05,13.7171]
[1776275646738,40.23,74158.2,11.6,0.13716,9e-05,13.70492]
[1776275648027,40.23,74159.64,11.6,0.13729,9e-05,13.71372]
[1776275648746,40.23,74161.74,11.6,0.13747,9e-05,13.72657]
[1776275649089,40.23,74161.74,11.6,0.13747,9e-05,13.72657]
[1776275649093,40.23,74161.74,11.6,0.13747,9e-05,13.72657]
[1776275649857,40.23,74162.92,11.6,0.13757,9e-05,13.73375]
[1776275649891,40.23,74162.92,11.6,0.13757,9e-05,13.73375]
[1776275649997,40.23,74173.54,11.6,0.1385,9e-05,13.79901]
[1776275654429,40.23,74174.89,11.6,0.13862,9e-05,13.80743]
[1776275654528,40.23,74175.13,11.6,0.13865,9e-05,13.80901]
[1776275655497,40.23,74175.13,11.6,0.13865,9e-05,13.80901]
[1776275655918,40.23,74173.39,11.6,0.13849,9e-05,13.79813]
[1776275657624,40.23,74172.84,11.6,0.13844,9e-05,13.79459]
[1776275657647,40.23,74172.84,11.6,0.13844,9e-05,13.79459]
[1776275658324,40.23,74170.68,11.6,0.13825,9e-05,13.78115]
[1776275658337,40.23,74170.68,11.6,0.13825,9e-05,13.78115]
[1776275658375,40.23,74170.68,11.6,0.13825,9e-05,13.78115]
[1776275663952,40.23,74164.92,11.6,0.13774,9e-05,13.74516]
[1776275666093,40.23,74155.55,11.6,0.13691,9e-05,13.68741]
[1776275667441,40.23,74155.32,11.6,0.13689,9e-05,13.686]
[1776275668344,40.23,74156.56,11.6,0.137,9e-05,13.69363]
[1776275669507,40.23,74157.08,11.6,0.13705,9e-05,13.69681]
[1776275670465,40.23,74157.26,11.6,0.13706,9e-05,13.6979]
[1776275670583,40.23,74157.26,11.6,0.13706,9e-05,13.6979]
[1776275670585,40.23,74157.26,11.6,0.13706,9e-05,13.6979]
[1776275670624,40.23,74157.26,11.6,0.13706,9e-05,13.6979]
[1776275670861,40.23,74157.95,11.6,0.13712,9e-05,13.70213]
[1776275670886,40.23,74157.95,11.6,0.13712,9e-05,13.70213]
[1776275671064,40.23,74157.95,11.6,0.13712,9e-05,13.70213]
[1776275671522,40.23,74157.95,11.6,0.13712,9e-05,13.70213]
[1776275672141,40.23,74165.47,11.6,0.13775,9e-05,13.74425]
[1776275672870,40.23,74168.23,11.6,0.13799,9e-05,13.76114]
[1776275674524,40.23,74167.94,11.6,0.13796,9e-05,13.75925]
[1776275674563,40.23,74168.54,11.6,0.13801,9e-05,13.76284]
[1776275678868,40.23,74163.37,11.6,0.13757,9e-05,13.73157]
[1776275684404,40.23,74158.22,11.6,0.13713,9e-05,13.70092]
[1776275684505,40.23,74158.03,11.6,0.13712,9e-05,13.69995]
[1776275685448,40.23,74158.03,11.6,0.13712,9e-05,13.69995]
[1776275687918,40.23,74157.92,11.6,0.13711,9e-05,13.69916]
[1776275690729,40.23,74158.11,11.6,0.13712,9e-05,13.70025]
[1776275690752,40.23,74158.13,11.6,0.13712,9e-05,13.70032]
[1776275691188,40.23,74158.13,11.6,0.13712,9e-05,13.70032]
[1776275691291,40.23,74154.15,11.6,0.13678,9e-05,13.67581]
[1776275692045,40.23,74154.15,11.6,0.13678,9e-05,13.67581]
[1776275692298,40.23,74148.49,11.6,0.13628,9e-05,13.64082]
[1776275694748,40.23,74149.64,11.6,0.13638,9e-05,13.64795]
[1776275694860,40.23,74149.64,11.6,0.13638,9e-05,13.64795]
[1776275697631,40.23,74152.42,11.6,0.13662,9e-05,13.66505]
[1776275697679,40.23,74152.42,11.6,0.13662,9e-05,13.66505]
[1776275697921,40.23,74152.42,11.6,0.13662,9e-05,13.66505]
[1776275701093,40.23,74136.68,11.6,0.13525,9e-05,13.56791]
[1776275706148,40.23,74152.0,11.6,0.13657,9e-05,13.66152]
[1776275707264,40.23,74155.38,11.6,0.13686,9e-05,13.6821]
[1776275707319,40.23,74155.38,11.6,0.13686,9e-05,13.6821]
[1776275707431,40.23,74155.38,11.6,0.13686,9e-05,13.6821]
[1776275707438,40.23,74155.38,11.6,0.13686,9e-05,13.6821]
[1776275707541,40.23,74155.38,11.6,0.13686,9e-05,13.6821]
[1776275707730,40.23,74157.29,11.6,0.13703,9e-05,13.69362]
[1776275708422,40.23,74169.12,11.6,0.13806,9e-05,13.76635]
[1776275709138,40.23,74169.12,11.6,0.13806,9e-05,13.76635]
[1776275709143,40.23,74169.12,11.6,0.13806,9e-05,13.76635]
[1776275711048,40.23,74158.3,11.6,0.13711,9e-05,13.69958]
[1776275716951,40.23,74158.82,11.6,0.13715,9e-05,13.70256]
[1776275718246,40.23,74158.87,11.6,0.13716,9e-05,13.70282]
[1776275718249,40.23,74158.87,11.6,0.13716,9e-05,13.70282]
[1776275718398,40.23,74158.87,11.6,0.13716,9e-05,13.70282]
[1776275718492,40.23,74155.27,11.6,0.13684,9e-05,13.68063]
[1776275723528,40.23,74154.2,11.6,0.13673,9e-05,13.6729]
[1776275728562,40.22,74156.72,11.6,0.13693,9e-05,13.68718]
[1776275733598,40.22,74154.86,11.6,0.13672,9e-05,13.67047]
[1776275738633,40.22,74153.31,11.6,0.13657,9e-05,13.65983]
[1776275743668,40.22,74152.6,11.6,0.13649,9e-05,13.65437]
[1776275749709,40.21,74150.69,11.6,0.13631,9e-05,13.64137]
[1776275753500,40.21,74151.96,11.6,0.13641,9e-05,13.64857]
[1776275757935,40.21,74165.51,11.6,0.13758,9e-05,13.73065]
[1776275757937,40.21,74165.51,11.6,0.13758,9e-05,13.73065]
[1776275758773,40.21,74166.75,11.6,0.13768,9e-05,13.73797]
[1776275759520,40.21,74166.75,11.6,0.13768,9e-05,13.73797]
[1776275759780,40.21,74168.19,11.6,0.1378,9e-05,13.74673]
[1776275761563,40.21,74168.54,11.6,0.13784,9e-05,13.749]
[1776275764373,40.21,74175.9,11.6,0.13849,9e-05,13.79454]
[1776275765834,40.21,74180.14,11.6,0.13886,9e-05,13.82075]
[1776275768004,40.21,74181.19,11.6,0.13895,9e-05,13.82725]
[1776275773878,40.21,74180.07,11.6,0.13886,9e-05,13.82035]
[1776275778913,40.21,74180.26,11.6,0.13887,9e-05,13.82149]
[1776275783948,40.21,74180.25,11.6,0.13887,9e-05,13.82136]
[1776275789486,40.21,74180.52,11.6,0.13889,9e-05,13.82292]
[1776275794684,40.21,74181.87,11.6,0.13898,9e-05,13.82695]
[1776275796389,40.21,74181.1,11.6,0.13891,9e-05,13.82213]
[1776275798712,40.21,74181.66,11.6,0.13895,9e-05,13.82552]
[1776275803774,40.21,74178.29,11.6,0.13866,9e-05,13.80469]
[1776275803926,40.21,74177.4,11.6,0.13858,9e-05,13.79921]
[1776275804409,40.21,74177.4,11.6,0.13858,9e-05,13.79921]
[1776275804416,40.21,74177.4,11.6,0.13858,9e-05,13.79921]
[1776275804422,40.21,74175.89,11.6,0.13845,9e-05,13.78996]
[1776275810130,40.2,74173.44,11.6,0.13822,9e-05,13.77397]
[1776275811144,40.2,74173.44,11.6,0.13822,9e-05,13.77397]
[1776275813232,40.2,74175.01,11.6,0.13835,9e-05,13.78334]
[1776275814731,40.2,74173.51,11.6,0.13822,9e-05,13.77395]
[1776275814734,40.2,74173.51,11.6,0.13822,9e-05,13.77395]
[1776275814754,40.2,74173.51,11.6,0.13822,9e-05,13.77395]
[1776275814784,40.2,74173.51,11.6,0.13822,9e-05,13.77395]
[1776275815149,40.2,74169.0,11.6,0.13782,9e-05,13.74605]
[1776275820200,40.2,74162.75,11.6,0.13727,9e-05,13.70729]
[1776275822242,40.2,74162.79,11.6,0.13727,9e-05,13.7075]
[1776275822613,40.2,74162.79,11.6,0.13727,9e-05,13.7075]
[1776275822685,40.2,74162.81,11.6,0.13727,9e-05,13.70755]
[1776275826844,40.2,74157.37,11.6,0.13679,9e-05,13.67339]
[1776275826865,40.2,74157.37,11.6,0.13679,9e-05,13.67339]
[1776275827249,40.2,74154.78,11.6,0.13656,9e-05,13.65726]
[1776275832021,40.2,74151.07,11.6,0.13624,9e-05,13.63461]
[1776275833281,40.2,74148.83,11.6,0.13604,9e-05,13.62091]
[1776275833633,40.2,74144.67,11.6,0.13568,9e-05,13.59543]
[1776275839333,40.2,74145.02,11.6,0.1357,9e-05,13.59701]
[1776275844369,40.2,74142.41,11.6,0.13547,9e-05,13.5805]
[1776275849405,40.2,74135.52,11.6,0.13487,9e-05,13.53811]
[1776275854539,40.2,74134.26,11.6,0.13473,9e-05,13.52631]
[1776275854998,40.2,74133.61,11.6,0.13467,9e-05,13.52235]
[1776275855596,40.2,74133.61,11.6,0.13467,9e-05,13.52235]
[1776275855813,40.2,74121.02,11.6,0.13359,9e-05,13.44515]
[1776275861745,40.2,74113.34,11.6,0.13294,9e-05,13.39887]
[1776275867569,40.2,74121.79,11.6,0.13368,9e-05,13.45152]
[1776275873576,40.2,74121.56,11.6,0.13367,9e-05,13.45072]
[1776275878612,40.2,74120.98,11.6,0.13362,9e-05,13.4476]
[1776275883650,40.21,74114.03,11.6,0.13303,9e-05,13.40542]
[1776275884456,40.21,74114.03,11.6,0.13303,9e-05,13.40542]
[1776275884514,40.21,74114.03,11.6,0.13303,9e-05,13.40542]
[1776275884656,40.21,74113.34,11.6,0.13298,9e-05,13.40132]
[1776275885181,40.21,74113.34,11.6,0.13298,9e-05,13.40132]
[1776275885849,40.21,74113.34,11.6,0.13298,9e-05,13.40132]
[1776275888884,40.2,74111.57,11.6,0.13282,9e-05,13.39014]
[1776275894274,40.2,74112.96,11.6,0.13293,9e-05,13.39804]
[1776275894513,40.2,74112.96,11.6,0.13293,9e-05,13.39804]
[1776275894554,40.2,74112.96,11.6,0.13293,9e-05,13.39804]
[1776275894727,40.2,74113.06,11.6,0.13294,9e-05,13.39853]
[1776275899762,40.2,74112.81,11.6,0.13292,9e-05,13.39758]
[1776275904512,40.21,74110.7,11.6,0.13275,9e-05,13.38511]
[1776275904663,40.21,74110.7,11.6,0.13275,9e-05,13.38511]
[1776275904797,40.21,74110.24,11.6,0.13271,9e-05,13.38241]
[1776275909832,40.21,74108.78,11.6,0.13258,9e-05,13.37313]
[1776275914866,40.2,74106.36,11.6,0.13234,9e-05,13.35382]
[1776275915971,40.2,74106.47,11.6,0.13235,9e-05,13.35443]
[1776275918939,40.2,74106.4,11.6,0.13234,9e-05,13.35387]
[1776275920263,40.2,74106.52,11.6,0.13235,9e-05,13.35455]
[1776275922505,40.2,74106.55,11.6,0.13235,9e-05,13.35461]
[1776275922577,40.2,74106.55,11.6,0.13235,9e-05,13.35461]
[1776275924478,40.2,74103.95,11.6,0.13212,9e-05,13.33853]
[1776275924512,40.2,74103.95,11.6,0.13212,9e-05,13.33853]
[1776275924937,40.2,74108.07,11.6,0.13248,9e-05,13.36372]
[1776275926781,40.2,74112.68,11.6,0.13287,9e-05,13.39213]
[1776275927568,40.2,74112.93,11.6,0.1329,9e-05,13.39379]
[1776275933161,40.2,74118.84,11.6,0.13341,9e-05,13.43051]
[1776275939319,40.2,74127.35,11.6,0.13414,9e-05,13.48275]
[1776275943341,40.2,74128.95,11.6,0.13428,9e-05,13.4925]
[1776275944563,40.2,74128.55,11.6,0.13424,9e-05,13.49002]
[1776275945943,40.2,74129.06,11.6,0.13429,9e-05,13.49313]
[1776275948157,40.2,74130.74,11.6,0.13443,9e-05,13.50341]
[1776275955147,40.2,74130.55,11.6,0.13441,9e-05,13.502]
[1776275956657,40.2,74130.55,11.6,0.13441,9e-05,13.502]
[1776275957507,40.2,74130.48,11.6,0.13441,9e-05,13.50153]
[1776275958220,40.2,74132.13,11.6,0.13455,9e-05,13.51163]
[1776275963314,40.2,74134.35,11.6,0.13474,9e-05,13.5251]
[1776275970252,40.2,74133.77,11.6,0.13468,9e-05,13.52119]
[1776275973270,40.2,74133.72,11.6,0.13464,9e-05,13.5167]
[1776275974542,40.2,74133.79,11.6,0.13465,9e-05,13.51706]
[1776275980322,40.2,74135.87,11.6,0.13483,9e-05,13.52957]
[1776275984006,40.2,74136.43,11.6,0.13487,9e-05,13.53287]
[1776275985160,40.2,74136.54,11.6,0.13488,9e-05,13.53348]
[1776275986529,40.2,74136.54,11.6,0.13488,9e-05,13.53341]
[1776275990467,40.2,74135.89,11.6,0.13482,9e-05,13.52908]
[1776275996298,40.2,74139.31,11.6,0.13511,9e-05,13.54967]
[1776275997111,40.2,74142.92,11.6,0.13542,9e-05,13.57174]
[1776275997440,40.2,74149.4,11.6,0.13598,9e-05,13.61165]
[1776276001396,40.2,74148.0,11.6,0.13586,9e-05,13.60313]
[1776276001469,40.2,74145.82,11.6,0.13568,9e-05,13.58978]
[1776276004492,40.2,74135.37,11.6,0.13476,9e-05,13.52526]
[1776276006238,40.2,74134.78,11.6,0.13471,9e-05,13.52158]
[1776276008707,40.2,74138.84,11.6,0.13506,9e-05,13.5464]
[1776276010845,40.2,74137.82,11.6,0.13497,9e-05,13.53995]
[1776276011859,40.2,74133.89,11.6,0.13463,9e-05,13.51575]
[1776276012435,40.2,74136.25,11.6,0.13483,9e-05,13.5302]
[1776276013105,40.2,74136.85,11.6,0.13488,9e-05,13.53383]
[1776276016065,40.2,74136.11,11.6,0.13482,9e-05,13.52917]
[1776276023704,40.2,74125.17,11.6,0.13388,9e-05,13.46225]
[1776276026098,40.2,74126.71,11.6,0.13401,9e-05,13.47189]
[1776276031680,40.2,74136.12,11.6,0.13479,9e-05,13.52547]
[1776276035880,40.2,74134.16,11.6,0.13462,9e-05,13.51338]
[1776276041206,40.2,74123.45,11.6,0.1337,9e-05,13.44812]
[1776276043963,40.2,74121.93,11.6,0.13358,9e-05,13.43898]
[1776276043967,40.2,74121.93,11.6,0.13358,9e-05,13.43898]
[1776276044035,40.2,74122.01,11.6,0.13358,9e-05,13.43957]
[1776276045163,40.2,74118.18,11.6,0.13325,9e-05,13.41594]
[1776276045881,40.2,74117.56,11.6,0.1332,9e-05,13.41227]
[1776276049872,40.2,74114.73,11.6,0.13296,9e-05,13.39534]
[1776276050815,40.2,74100.31,11.6,0.13174,9e-05,13.30739]
[1776276052076,40.2,74100.31,11.6,0.13174,9e-05,13.30739]
[1776276052829,40.2,74093.3,11.6,0.13115,8e-05,13.26488]
[1776276054505,40.2,74092.53,11.6,0.13108,8e-05,13.26029]
[1776276054894,40.2,74092.53,11.6,0.13108,8e-05,13.26029]
[1776276054963,40.2,74095.02,11.6,0.1313,9e-05,13.27564]
[1776276055853,40.2,74106.68,11.6,0.13229,9e-05,13.34707]
[1776276056564,40.2,74106.68,11.6,0.13229,9e-05,13.34707]
[1776276057495,40.2,74111.15,11.6,0.13267,9e-05,13.37443]
[1776276057566,40.2,74111.15,11.6,0.13267,9e-05,13.37443]
[1776276057805,40.2,74111.15,11.6,0.13267,9e-05,13.37443]
[1776276060012,40.2,74111.27,11.6,0.13268,9e-05,13.37506]
[1776276060384,40.2,74111.21,11.6,0.13268,9e-05,13.37464]
[1776276061938,40.2,74107.28,11.6,0.13234,9e-05,13.35052]
[1776276062002,40.2,74107.28,11.6,0.13234,9e-05,13.35052]
[1776276063162,40.2,74097.16,11.6,0.13148,9e-05,13.2886]
[1776276063452,40.2,74097.16,11.6,0.13148,9e-05,13.2886]
[1776276063822,40.2,74097.16,11.6,0.13148,9e-05,13.2886]
[1776276068945,40.2,74105.64,11.6,0.1322,9e-05,13.34061]
[1776276069424,40.2,74105.64,11.6,0.1322,9e-05,13.34061]
[1776276071176,40.2,74110.15,11.6,0.13259,9e-05,13.36817]
[1776276071742,40.2,74110.15,11.6,0.13259,9e-05,13.36817]
[1776276072623,40.2,74111.93,11.6,0.13274,9e-05,13.37902]
[1776276073505,40.2,74113.62,11.6,0.13288,9e-05,13.3893]
[1776276073966,40.2,74113.62,11.6,0.13288,9e-05,13.3893]
[1776276074065,40.2,74113.62,11.6,0.13288,9e-05,13.38922]
[1776276074153,40.2,74113.62,11.6,0.13288,9e-05,13.38922]
[1776276077274,40.2,74114.34,11.6,0.13295,9e-05,13.39411]
[1776276083045,40.21,74104.69,11.6,0.13214,9e-05,13.33627]
[1776276084504,40.21,74104.26,11.6,0.13211,9e-05,13.33387]
[1776276085136,40.21,74104.26,11.6,0.13211,9e-05,13.33387]
[1776276085060,40.21,74105.42,11.6,0.13221,9e-05,13.34121]
[1776276087169,40.21,74105.68,11.6,0.13223,9e-05,13.34274]
[1776276089556,40.21,74107.71,11.6,0.1324,9e-05,13.35512]
[1776276089750,40.21,74107.71,11.6,0.1324,9e-05,13.35512]
[1776276090825,40.21,74110.58,11.6,0.13265,9e-05,13.37265]
[1776276090848,40.21,74110.58,11.6,0.13265,9e-05,13.37265]
[1776276091054,40.21,74110.58,11.6,0.13265,9e-05,13.37265]
[1776276092213,40.21,74107.01,11.6,0.13231,9e-05,13.34656]
[1776276092985,40.21,74107.01,11.6,0.13231,9e-05,13.34656]
[1776276093834,40.21,74106.94,11.6,0.1323,9e-05,13.3461]
[1776276094503,40.21,74109.25,11.6,0.1325,9e-05,13.36021]
[1776276095130,40.21,74112.38,11.6,0.13277,9e-05,13.3794]
[1776276100166,40.21,74113.21,11.6,0.13285,9e-05,13.38531]
[1776276102858,40.21,74112.44,11.6,0.13279,9e-05,13.38075]
[1776276102917,40.21,74112.31,11.6,0.13278,9e-05,13.38029]
[1776276103486,40.21,74112.31,11.6,0.13278,9e-05,13.38029]
[1776276104784,40.21,74109.76,11.6,0.13256,9e-05,13.36462]
[1776276105235,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276105469,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276105509,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276105518,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276105915,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276105968,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276106171,40.21,74108.12,11.6,0.13242,9e-05,13.35453]
[1776276106372,40.21,74115.97,11.6,0.13309,9e-05,13.40256]
[1776276106574,40.21,74115.97,11.6,0.13309,9e-05,13.40256]
[1776276107095,40.21,74142.35,11.6,0.13537,9e-05,13.56427]
[1776276107362,40.21,74142.35,11.6,0.13537,9e-05,13.56427]
[1776276107442,40.21,74142.35,11.6,0.13537,9e-05,13.56427]
[1776276107754,40.21,74142.35,11.6,0.13537,9e-05,13.56427]
[1776276108067,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108229,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108353,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108374,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108504,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108692,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108757,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108959,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276108985,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276109146,40.21,74131.64,11.6,0.13444,9e-05,13.49875]
[1776276109170,40.21,74123.72,11.6,0.13376,9e-05,13.45022]
[1776276109219,40.21,74123.72,11.6,0.13376,9e-05,13.45022]
[1776276109822,40.21,74123.72,11.6,0.13376,9e-05,13.45022]
[1776276110013,40.21,74123.72,11.6,0.13376,9e-05,13.45022]
[1776276110130,40.21,74146.71,11.6,0.13575,9e-05,13.59117]
[1776276110471,40.21,74146.71,11.6,0.13575,9e-05,13.59117]
[1776276110483,40.21,74146.71,11.6,0.13575,9e-05,13.59117]
[1776276110704,40.21,74146.71,11.6,0.13575,9e-05,13.59117]
[1776276111024,40.21,74146.71,11.6,0.13575,9e-05,13.59117]
[1776276111032,40.21,74148.62,11.6,0.13591,9e-05,13.60274]
[1776276112862,40.21,74139.41,11.6,0.13511,9e-05,13.5461]
[1776276112913,40.21,74139.41,11.6,0.13511,9e-05,13.5461]
[1776276113015,40.21,74115.58,11.6,0.13306,9e-05,13.40009]
[1776276113393,40.21,74115.58,11.6,0.13306,9e-05,13.40009]
[1776276113437,40.21,74115.58,11.6,0.13306,9e-05,13.40009]
[1776276113800,40.21,74115.58,11.6,0.13306,9e-05,13.40009]
[1776276114424,40.21,74110.04,11.6,0.13258,9e-05,13.36617]
[1776276114503,40.21,74110.04,11.6,0.13258,9e-05,13.36617]
[1776276114584,40.21,74110.04,11.6,0.13258,9e-05,13.36617]
[1776276114833,40.21,74115.12,11.6,0.13302,9e-05,13.39735]
[1776276116122,40.21,74125.59,11.6,0.13392,9e-05,13.46157]
[1776276119740,40.21,74123.35,11.6,0.13373,9e-05,13.44801]
[1776276120427,40.21,74122.12,11.6,0.13362,9e-05,13.44055]
[1776276120599,40.21,74122.12,11.6,0.13362,9e-05,13.44055]
[1776276120728,40.21,74122.12,11.6,0.13362,9e-05,13.44055]
[1776276121733,40.21,74122.26,11.6,0.13364,9e-05,13.44148]
[1776276124404,40.21,74124.02,11.6,0.13379,9e-05,13.45251]
[1776276124421,40.21,74124.02,11.6,0.13379,9e-05,13.45251]
[1776276125165,40.21,74124.02,11.6,0.13379,9e-05,13.45251]
[1776276125808,40.21,74133.24,11.6,0.13459,9e-05,13.50911]
[1776276125890,40.21,74133.24,11.6,0.13459,9e-05,13.50911]
[1776276126044,40.21,74133.24,11.6,0.13459,9e-05,13.50911]
[1776276126057,40.21,74133.24,11.6,0.13459,9e-05,13.50911]
[1776276126069,40.21,74163.9,11.6,0.13726,9e-05,13.69767]
[1776276126969,40.21,74163.9,11.6,0.13726,9e-05,13.69767]
[1776276127119,40.21,74163.9,11.6,0.13726,9e-05,13.69767]
[1776276127293,40.21,74163.9,11.6,0.13726,9e-05,13.69767]
[1776276127186,40.21,74188.04,11.6,0.13938,9e-05,13.84648]
[1776276127872,40.21,74188.04,11.6,0.13938,9e-05,13.84648]
[1776276128179,40.21,74188.04,11.6,0.13938,9e-05,13.84648]
[1776276128171,40.21,74198.47,11.6,0.14031,9e-05,13.9108]
[1776276128318,40.21,74198.47,11.6,0.14031,9e-05,13.9108]
[1776276128486,40.21,74198.47,11.6,0.14031,9e-05,13.9108]
[1776276128494,40.21,74198.47,11.6,0.14031,9e-05,13.9108]
[1776276129031,40.21,74179.25,11.6,0.13861,9e-05,13.79215]
[1776276130225,40.21,74176.44,11.6,0.13836,9e-05,13.77467]
[1776276130613,40.21,74176.44,11.6,0.13836,9e-05,13.77467]
[1776276131929,40.21,74166.49,11.6,0.13748,9e-05,13.71326]
[1776276132038,40.21,74159.39,11.6,0.13686,9e-05,13.66952]
[1776276133430,40.21,74151.26,11.6,0.13615,9e-05,13.61954]
[1776276135916,40.21,74156.14,11.6,0.13657,9e-05,13.64899]
[1776276135976,40.21,74156.14,11.6,0.13657,9e-05,13.64899]
[1776276135978,40.21,74156.14,11.6,0.13657,9e-05,13.64899]
[1776276136041,40.21,74157.74,11.6,0.1367,9e-05,13.65865]
[1776276137098,40.21,74157.74,11.6,0.1367,9e-05,13.65865]
[1776276137153,40.21,74157.74,11.6,0.1367,9e-05,13.65865]
[1776276137172,40.21,74169.45,11.6,0.13773,9e-05,13.73069]
[1776276137869,40.21,74169.45,11.6,0.13773,9e-05,13.73069]
[1776276138133,40.21,74169.45,11.6,0.13773,9e-05,13.73069]
[1776276138202,40.21,74169.45,11.6,0.13773,9e-05,13.73069]
[1776276138224,40.21,74169.45,11.6,0.13773,9e-05,13.73069]
[1776276138578,40.21,74179.42,11.6,0.1386,9e-05,13.79199]
[1776276139637,40.21,74183.76,11.6,0.13899,9e-05,13.81873]
[1776276139847,40.21,74183.76,11.6,0.13899,9e-05,13.81873]
[1776276141116,40.21,74183.38,11.6,0.13895,9e-05,13.81598]
[1776276141387,40.21,74184.29,11.6,0.13902,9e-05,13.82137]
[1776276141491,40.21,74184.29,11.6,0.13902,9e-05,13.82137]
[1776276141858,40.21,74184.29,11.6,0.13902,9e-05,13.82137]
[1776276141924,40.21,74194.92,11.6,0.13996,9e-05,13.88673]
[1776276142764,40.21,74194.92,11.6,0.13996,9e-05,13.88673]
[1776276142849,40.21,74194.92,11.6,0.13996,9e-05,13.88673]
[1776276143566,40.21,74200.92,11.6,0.14049,9e-05,13.92366]
[1776276143688,40.21,74200.92,11.6,0.14049,9e-05,13.92366]
[1776276143849,40.21,74200.92,11.6,0.14049,9e-05,13.92366]
[1776276144145,40.21,74200.92,11.6,0.14049,9e-05,13.92366]
[1776276144213,40.21,74226.13,11.6,0.14274,9e-05,14.07921]
[1776276144458,40.21,74226.13,11.6,0.14274,9e-05,14.07921]
[1776276145162,40.21,74236.36,11.6,0.14367,9e-05,14.14255]
[1776276145480,40.21,74236.36,11.6,0.14367,9e-05,14.14255]
[1776276145706,40.21,74236.36,11.6,0.14367,9e-05,14.14255]
[1776276145758,40.21,74236.36,11.6,0.14367,9e-05,14.14255]
[1776276145877,40.21,74236.36,11.6,0.14367,9e-05,14.14255]
[1776276147719,40.21,74225.38,11.6,0.14267,9e-05,14.07429]
[1776276148259,40.21,74225.38,11.6,0.14267,9e-05,14.07429]
[1776276148301,40.2,74223.23,11.6,0.14248,9e-05,14.06088]
[1776276148536,40.2,74223.23,11.6,0.14248,9e-05,14.06088]
[1776276148584,40.2,74223.23,11.6,0.14248,9e-05,14.06088]
[1776276148720,40.2,74223.23,11.6,0.14248,9e-05,14.06088]
[1776276149527,40.2,74230.0,11.6,0.14309,9e-05,14.10264]
[1776276150563,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151050,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151064,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151070,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151083,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151224,40.2,74235.01,11.6,0.14354,9e-05,14.13362]
[1776276151350,40.2,74232.21,11.6,0.14325,9e-05,14.11186]
[1776276151582,40.2,74232.21,11.6,0.14325,9e-05,14.11186]
[1776276151806,40.2,74232.21,11.6,0.14325,9e-05,14.11186]
[1776276152222,40.2,74232.21,11.6,0.14325,9e-05,14.11186]
[1776276152176,40.2,74252.43,11.6,0.14507,9e-05,14.2368]
[1776276152594,40.2,74252.43,11.6,0.14507,9e-05,14.2368]
[1776276153039,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276153288,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276153597,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276153861,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276154055,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276154186,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276154238,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276154274,40.2,74260.33,11.6,0.1458,9e-05,14.28612]
[1776276154211,40.2,74254.77,11.6,0.14529,9e-05,14.25174]
[1776276154301,40.2,74254.77,11.6,0.14529,9e-05,14.25174]
[1776276154740,40.2,74254.77,11.6,0.14529,9e-05,14.25174]
[1776276154972,40.2,74234.81,11.6,0.14348,9e-05,14.12811]
[1776276155777,40.2,74234.81,11.6,0.14348,9e-05,14.12811]
[1776276155783,40.2,74234.81,11.6,0.14348,9e-05,14.12811]
[1776276156003,40.2,74234.81,11.6,0.14348,9e-05,14.12811]
[1776276156096,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276156301,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276156372,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276156644,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276156711,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276156764,40.2,74211.17,11.6,0.14136,9e-05,13.98196]
[1776276157058,40.2,74205.48,11.6,0.14085,9e-05,13.94688]
[1776276158576,40.2,74205.6,11.6,0.14086,9e-05,13.9475]
[1776276160456,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276160674,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276161004,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276161029,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276161049,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276161243,40.2,74200.6,11.6,0.14041,9e-05,13.91641]
[1776276161084,40.2,74207.36,11.6,0.14101,9e-05,13.95783]
[1776276161422,40.2,74207.36,11.6,0.14101,9e-05,13.95783]
[1776276161847,40.2,74207.36,11.6,0.14101,9e-05,13.95783]
[1776276162046,40.2,74207.36,11.6,0.14101,9e-05,13.95783]
[1776276162058,40.2,74207.36,11.6,0.14101,9e-05,13.95783]
[1776276162245,40.2,74220.66,11.6,0.1422,9e-05,14.0396]
[1776276162821,40.2,74220.66,11.6,0.1422,9e-05,14.0396]
[1776276162920,40.2,74220.66,11.6,0.1422,9e-05,14.0396]
[1776276163291,40.2,74249.44,11.6,0.1448,9e-05,14.21803]
[1776276168383,40.21,74246.33,11.6,0.14454,9e-05,14.20021]
[1776276169048,40.21,74246.33,11.6,0.14454,9e-05,14.20021]
[1776276169285,40.21,74246.33,11.6,0.14454,9e-05,14.20021]
[1776276169226,40.21,74246.26,11.6,0.14453,9e-05,14.19975]
[1776276169339,40.21,74246.26,11.6,0.14453,9e-05,14.19975]
[1776276171251,40.21,74247.96,11.6,0.14468,9e-05,14.21025]
[1776276171860,40.21,74247.44,11.6,0.14464,9e-05,14.20699]
[1776276171952,40.21,74240.92,11.6,0.14405,9e-05,14.16661]
[1776276172637,40.21,74240.92,11.6,0.14405,9e-05,14.16661]
[1776276172645,40.21,74240.92,11.6,0.14405,9e-05,14.16661]
[1776276173734,40.21,74227.25,11.6,0.14281,9e-05,14.08171]
[1776276175705,40.21,74225.08,11.6,0.14261,9e-05,14.06822]
[1776276175936,40.2,74221.3,11.6,0.14227,9e-05,14.0448]
[1776276177681,40.2,74220.56,11.6,0.1422,9e-05,14.03998]
[1776276179615,40.2,74216.14,11.6,0.1418,9e-05,14.01224]
[1776276182066,40.2,74205.96,11.6,0.14088,9e-05,13.94874]
[1776276182477,40.2,74205.96,11.6,0.14088,9e-05,13.94874]
[1776276182509,40.2,74205.96,11.6,0.14088,9e-05,13.94874]
[1776276188662,40.2,74202.73,11.6,0.14058,9e-05,13.92826]
[1776276193877,40.2,74196.74,11.6,0.14004,9e-05,13.89073]
[1776276198912,40.2,74191.15,11.6,0.13954,9e-05,13.856]
[1776276203947,40.2,74197.55,11.6,0.14011,9e-05,13.89523]
[1776276208208,40.2,74212.46,11.6,0.14143,9e-05,13.98686]
[1776276208347,40.2,74212.46,11.6,0.14143,9e-05,13.98686]
[1776276208757,40.2,74212.46,11.6,0.14143,9e-05,13.98686]
[1776276209293,40.2,74212.46,11.6,0.14143,9e-05,13.98686]
[1776276208986,40.2,74222.76,11.6,0.14235,9e-05,14.05029]
[1776276209388,40.2,74222.76,11.6,0.14235,9e-05,14.05029]
[1776276209441,40.2,74222.76,11.6,0.14235,9e-05,14.05029]
[1776276209450,40.2,74222.76,11.6,0.14235,9e-05,14.05029]
[1776276209999,40.2,74236.22,11.6,0.14356,9e-05,14.13366]
[1776276215146,40.2,74240.91,11.6,0.14395,9e-05,14.15859]
[1776276219059,40.2,74254.7,11.6,0.1452,9e-05,14.24394]
[1776276220365,40.2,74255.32,11.6,0.14526,9e-05,14.24768]
[1776276223171,40.2,74250.93,11.6,0.14486,9e-05,14.22033]
[1776276223885,40.2,74247.33,11.6,0.14453,9e-05,14.19798]
[1776276224480,40.2,74243.18,11.6,0.14415,9e-05,14.17227]
[1776276226312,40.2,74244.03,11.6,0.14423,9e-05,14.17753]
[1776276230285,40.2,74251.05,11.6,0.14487,9e-05,14.22098]
[1776276233037,40.2,74254.19,11.6,0.14515,9e-05,14.24018]
[1776276233169,40.2,74254.19,11.6,0.14515,9e-05,14.24018]
[1776276238037,40.19,74257.45,11.6,0.14544,9e-05,14.25984]
[1776276239931,40.19,74254.52,11.6,0.14517,9e-05,14.24148]
[1776276241473,40.19,74268.04,11.6,0.14639,9e-05,14.32501]
[1776276242425,40.19,74277.41,11.6,0.14725,9e-05,14.38289]
[1776276242493,40.19,74277.41,11.6,0.14725,9e-05,14.38289]
[1776276242624,40.19,74277.41,11.6,0.14725,9e-05,14.38289]
[1776276242805,40.19,74277.41,11.6,0.14725,9e-05,14.38289]
[1776276243372,40.19,74291.11,11.6,0.14851,9e-05,14.46778]
[1776276243697,40.19,74291.11,11.6,0.14851,9e-05,14.46778]
[1776276245634,40.19,74288.81,11.6,0.14829,9e-05,14.45322]
[1776276245753,40.19,74288.81,11.6,0.14829,9e-05,14.45322]
[1776276245918,40.19,74288.81,11.6,0.14829,9e-05,14.45322]
[1776276247236,40.19,74293.25,11.6,0.1487,9e-05,14.48064]
[1776276247546,40.19,74291.04,11.6,0.14849,9e-05,14.46677]
[1776276248183,40.19,74291.04,11.6,0.14849,9e-05,14.46677]
[1776276248300,40.19,74291.04,11.6,0.14849,9e-05,14.46677]
[1776276248662,40.19,74287.7,11.6,0.14818,9e-05,14.44587]
[1776276250556,40.19,74281.17,11.6,0.14758,9e-05,14.40511]
[1776276251743,40.19,74280.73,11.6,0.14754,9e-05,14.40228]
[1776276251805,40.19,74280.73,11.6,0.14754,9e-05,14.40228]
[1776276252107,40.19,74280.73,11.6,0.14754,9e-05,14.40228]
[1776276252354,40.19,74280.73,11.6,0.14754,9e-05,14.40228]
[1776276253230,40.19,74276.55,11.6,0.14715,9e-05,14.37627]
[1776276253350,40.19,74266.71,11.6,0.14625,9e-05,14.31521]
[1776276255059,40.19,74265.85,11.6,0.14617,9e-05,14.3097]
[1776276255385,40.19,74265.85,11.6,0.14617,9e-05,14.3097]
[1776276257355,40.19,74264.13,11.6,0.14601,9e-05,14.29869]
[1776276257392,40.19,74276.97,11.6,0.14718,9e-05,14.37811]
[1776276259795,40.19,74279.44,11.6,0.1474,9e-05,14.39325]
[1776276263575,40.19,74273.68,11.6,0.14687,9e-05,14.35729]
[1776276264401,40.19,74273.75,11.6,0.14688,9e-05,14.35769]
[1776276264796,40.19,74273.75,11.6,0.14688,9e-05,14.35769]
[1776276264801,40.19,74273.75,11.6,0.14687,9e-05,14.35745]
[1776276265935,40.19,74273.75,11.6,0.14687,9e-05,14.35745]
[1776276266187,40.19,74273.75,11.6,0.14687,9e-05,14.35745]
[1776276266288,40.19,74274.29,11.6,0.14692,9e-05,14.36076]
[1776276271566,40.18,74271.54,11.6,0.14665,9e-05,14.34252]
[1776276271667,40.18,74271.54,11.6,0.14665,9e-05,14.34252]
[1776276273368,40.18,74266.78,11.6,0.14618,9e-05,14.30871]
[1776276273397,40.18,74255.38,11.6,0.14514,9e-05,14.23799]
[1776276273662,40.18,74255.38,11.6,0.14514,9e-05,14.23799]
[1776276273908,40.18,74255.38,11.6,0.14514,9e-05,14.23799]
[1776276273990,40.18,74255.38,11.6,0.14514,9e-05,14.23799]
[1776276274081,40.18,74265.08,11.6,0.14603,9e-05,14.2983]
[1776276275428,40.18,74273.43,11.6,0.14679,9e-05,14.35005]
[1776276276326,40.18,74272.38,11.6,0.14669,9e-05,14.34329]
[1776276276706,40.18,74272.38,11.6,0.14669,9e-05,14.34329]
[1776276277105,40.18,74272.38,11.6,0.14669,9e-05,14.34329]
[1776276277498,40.18,74262.02,11.6,0.14574,9e-05,14.27892]
[1776276283004,40.18,74265.81,11.6,0.14607,9e-05,14.30148]
[1776276285715,40.18,74261.9,11.6,0.14571,9e-05,14.27693]
[1776276289715,40.18,74259.68,11.6,0.1455,9e-05,14.26265]
[1776276293802,40.18,74267.98,11.6,0.14625,9e-05,14.31346]
[1776276293817,40.18,74267.98,11.6,0.14625,9e-05,14.31346]
[1776276293870,40.18,74267.98,11.6,0.14625,9e-05,14.31346]
[1776276294109,40.18,74267.98,11.6,0.14625,9e-05,14.31346]
[1776276294175,40.18,74267.98,11.6,0.14625,9e-05,14.31346]
[1776276294223,40.17,74268.11,11.6,0.14625,9e-05,14.31384]
[1776276298798,40.17,74258.96,11.6,0.1454,9e-05,14.25593]
[1776276299533,40.17,74258.9,11.6,0.14539,9e-05,14.25485]
[1776276300225,40.17,74258.9,11.6,0.14539,9e-05,14.25485]
[1776276301640,40.17,74254.81,11.6,0.145,9e-05,14.22881]
[1776276302721,40.17,74252.02,11.6,0.14475,9e-05,14.21153]
[1776276306051,40.17,74250.79,11.6,0.14463,9e-05,14.20347]
[1776276306234,40.17,74250.79,11.6,0.14463,9e-05,14.20347]
[1776276307375,40.17,74250.53,11.6,0.1446,9e-05,14.20131]
[1776276307787,40.17,74250.0,11.6,0.14455,9e-05,14.19776]
[1776276307810,40.17,74250.0,11.6,0.14455,9e-05,14.19776]
[1776276308180,40.17,74250.0,11.6,0.14455,9e-05,14.19776]
[1776276309486,40.16,74256.65,11.6,0.14514,9e-05,14.23843]
[1776276310058,40.16,74256.65,11.6,0.14514,9e-05,14.23843]
[1776276310178,40.16,74256.65,11.6,0.14514,9e-05,14.23843]
[1776276310441,40.16,74254.3,11.6,0.14492,9e-05,14.22355]
[1776276310526,40.16,74254.3,11.6,0.14492,9e-05,14.22355]
[1776276310860,40.16,74254.3,11.6,0.14492,9e-05,14.22355]
[1776276311436,40.16,74254.3,11.6,0.14492,9e-05,14.22355]
[1776276311211,40.16,74267.21,11.6,0.14611,9e-05,14.30388]
[1776276311514,40.16,74267.21,11.6,0.14611,9e-05,14.30388]
[1776276311617,40.16,74267.21,11.6,0.14611,9e-05,14.30388]
[1776276311724,40.16,74267.21,11.6,0.14611,9e-05,14.30388]
[1776276312430,40.16,74267.21,11.6,0.14611,9e-05,14.30388]
[1776276312450,40.16,74290.43,11.6,0.14824,9e-05,14.44796]
[1776276312822,40.16,74290.43,11.6,0.14824,9e-05,14.44796]
[1776276313327,40.16,74290.43,11.6,0.14824,9e-05,14.44796]
[1776276313390,40.16,74305.32,11.6,0.14961,9e-05,14.5403]
[1776276314772,40.16,74304.49,11.6,0.14953,9e-05,14.53485]
[1776276315413,40.16,74305.72,11.6,0.14964,9e-05,14.54221]
[1776276315546,40.16,74305.72,11.6,0.14964,9e-05,14.54221]
[1776276315560,40.16,74305.72,11.6,0.14964,9e-05,14.54221]
[1776276316151,40.16,74305.72,11.6,0.14964,9e-05,14.54221]
[1776276316413,40.16,74306.2,11.6,0.14968,9e-05,14.54511]
[1776276316470,40.16,74306.2,11.6,0.14968,9e-05,14.54511]
[1776276317515,40.16,74306.37,11.6,0.1497,9e-05,14.54616]
[1776276320890,40.16,74307.22,11.6,0.14976,9e-05,14.55025]
[1776276321335,40.16,74307.22,11.6,0.14976,9e-05,14.55025]
[1776276321355,40.16,74307.22,11.6,0.14976,9e-05,14.55025]
[1776276324277,40.16,74296.12,11.6,0.14872,9e-05,14.4805]
[1776276330748,40.15,74293.18,11.6,0.14843,9e-05,14.46081]
[1776276332395,40.15,74292.65,11.6,0.14837,9e-05,14.45733]
[1776276333924,40.15,74288.95,11.6,0.14799,9e-05,14.42989]
[1776276339897,40.15,74292.71,11.6,0.14833,9e-05,14.45227]
[1776276340532,40.15,74285.64,11.6,0.14767,9e-05,14.4082]
[1776276342968,40.15,74276.04,11.6,0.14679,9e-05,14.34845]
[1776276342977,40.15,74276.04,11.6,0.14679,9e-05,14.34845]
[1776276343524,40.15,74276.29,11.6,0.14681,9e-05,14.34997]
[1776276343832,40.15,74276.29,11.6,0.14681,9e-05,14.34997]
[1776276344346,40.15,74276.17,11.6,0.1468,9e-05,14.3492]
[1776276348756,40.15,74283.33,11.6,0.14744,9e-05,14.39287]
[1776276349031,40.15,74283.15,11.6,0.14742,9e-05,14.39118]
[1776276350949,40.15,74280.58,11.6,0.14718,9e-05,14.37515]
[1776276351535,40.15,74279.31,11.6,0.14706,9e-05,14.36721]
[1776276352973,40.15,74279.32,11.6,0.14706,9e-05,14.36723]
[1776276353335,40.15,74279.32,11.6,0.14706,9e-05,14.36723]
[1776276358445,40.14,74286.44,11.6,0.14771,9e-05,14.41109]
[1776276360589,40.14,74290.55,11.6,0.14809,9e-05,14.4363]
[1776276360630,40.14,74290.55,11.6,0.14809,9e-05,14.4363]
[1776276362980,40.14,74298.38,11.6,0.14881,9e-05,14.48466]
[1776276364944,40.14,74305.17,11.6,0.14943,9e-05,14.52645]
[1776276367107,40.14,74309.32,11.6,0.14981,9e-05,14.55177]
[1776276367584,40.14,74315.49,11.6,0.15038,9e-05,14.58984]
[1776276367592,40.14,74315.49,11.6,0.15038,9e-05,14.58984]
[1776276368257,40.14,74315.49,11.6,0.15038,9e-05,14.58984]
[1776276368366,40.14,74315.49,11.6,0.15038,9e-05,14.58984]
[1776276368472,40.14,74315.49,11.6,0.15038,9e-05,14.58984]
[1776276368520,40.14,74318.54,11.6,0.15066,9e-05,14.6085]
[1776276368524,40.14,74318.54,11.6,0.15066,9e-05,14.6085]
[1776276370254,40.14,74321.28,11.6,0.15091,9e-05,14.62539]
[1776276370400,40.14,74321.28,11.6,0.15091,9e-05,14.62539]
[1776276370414,40.14,74320.13,11.6,0.1508,9e-05,14.61805]
[1776276370984,40.14,74320.13,11.6,0.1508,9e-05,14.61805]
[1776276371121,40.14,74320.13,11.6,0.1508,9e-05,14.61805]
[1776276372205,40.14,74315.49,11.6,0.15036,9e-05,14.58885]
[1776276372636,40.14,74312.64,11.6,0.15009,9e-05,14.57081]
[1776276372869,40.14,74312.64,11.6,0.15009,9e-05,14.57081]
[1776276374555,40.14,74310.82,11.6,0.14991,9e-05,14.55892]
[1776276374854,40.14,74310.82,11.6,0.14991,9e-05,14.55892]
[1776276376936,40.13,74301.15,11.6,0.14901,9e-05,14.49827]
[1776276378333,40.13,74301.95,11.6,0.14908,9e-05,14.50302]
[1776276384280,40.13,74310.19,11.6,0.14981,9e-05,14.55232]
[1776276387635,40.13,74301.87,11.6,0.14903,9e-05,14.49974]
[1776276391426,40.12,74303.87,11.6,0.1492,9e-05,14.51147]
[1776276397371,40.12,74306.71,11.6,0.14941,9e-05,14.52359]
[1776276402406,40.12,74301.64,11.6,0.14892,9e-05,14.49089]
[1776276407441,40.12,74305.87,11.6,0.1493,9e-05,14.51598]
[1776276412476,40.11,74294.67,11.6,0.14824,9e-05,14.44525]
[1776276417510,40.11,74297.65,11.6,0.1485,9e-05,14.46282]
[1776276422137,40.11,74292.62,11.6,0.14803,9e-05,14.43078]
[1776276422207,40.11,74292.62,11.6,0.14803,9e-05,14.43078]
[1776276423255,40.11,74289.19,11.6,0.14771,9e-05,14.40929]
[1776276424692,40.11,74287.63,11.6,0.14756,9e-05,14.39934]
[1776276425295,40.11,74287.63,11.6,0.14756,9e-05,14.39934]
[1776276429349,40.11,74288.95,11.6,0.14768,9e-05,14.40715]
[1776276429860,40.11,74283.14,11.6,0.14714,9e-05,14.37077]
[1776276429918,40.11,74283.14,11.6,0.14714,9e-05,14.37077]
[1776276430101,40.11,74283.14,11.6,0.14714,9e-05,14.37077]
[1776276430466,40.11,74283.14,11.6,0.14714,9e-05,14.37077]
[1776276430634,40.11,74277.08,11.6,0.14658,9e-05,14.33303]
[1776276430967,40.11,74277.08,11.6,0.14658,9e-05,14.33303]
[1776276431248,40.11,74277.08,11.6,0.14658,9e-05,14.33303]
[1776276431353,40.11,74277.08,11.6,0.14658,9e-05,14.33303]
[1776276431717,40.1,74273.05,11.6,0.1462,9e-05,14.30765]
[1776276432755,40.1,74273.05,11.6,0.1462,9e-05,14.30722]
[1776276433278,40.1,74273.05,11.6,0.1462,9e-05,14.30722]
[1776276434420,40.1,74270.99,11.6,0.146,9e-05,14.29399]
[1776276435667,40.1,74255.93,11.6,0.14462,9e-05,14.19975]
[1776276437449,40.1,74255.93,11.6,0.14462,9e-05,14.19975]
[1776276437956,40.1,74254.27,11.6,0.14446,9e-05,14.18888]
[1776276438371,40.1,74254.27,11.6,0.14446,9e-05,14.18888]
[1776276438476,40.1,74264.18,11.6,0.14535,9e-05,14.25002]
[1776276441207,40.1,74269.83,11.6,0.14586,9e-05,14.2847]
[1776276441219,40.1,74269.83,11.6,0.14586,9e-05,14.2847]
[1776276443342,40.1,74270.06,11.6,0.14587,9e-05,14.28531]
[1776276445334,40.09,74270.25,11.6,0.14588,9e-05,14.28567]
[1776276450368,40.09,74268.5,11.6,0.14569,9e-05,14.2728]
[1776276452380,40.09,74263.46,11.6,0.14518,9e-05,14.23624]
[1776276452505,40.09,74263.46,11.6,0.14518,9e-05,14.23624]
[1776276452540,40.09,74263.46,11.6,0.14518,9e-05,14.23624]
[1776276455203,40.08,74257.58,11.6,0.14463,9e-05,14.19876]
[1776276455618,40.08,74257.58,11.6,0.14463,9e-05,14.19876]
[1776276456927,40.08,74248.26,11.6,0.14378,9e-05,14.14064]
[1776276458938,40.08,74241.95,11.6,0.1432,9e-05,14.10102]
[1776276459110,40.08,74241.95,11.6,0.1432,9e-05,14.10102]
[1776276461295,40.08,74240.19,11.6,0.14303,9e-05,14.08963]
[1776276462330,40.08,74240.27,11.6,0.14304,9e-05,14.08999]
[1776276463243,40.08,74240.43,11.6,0.14305,9e-05,14.09085]
[1776276464424,40.08,74239.86,11.6,0.143,9e-05,14.08718]
[1776276470402,40.08,74237.0,11.6,0.14273,9e-05,14.0687]
[1776276470408,40.08,74237.0,11.6,0.14273,9e-05,14.0687]
[1776276471841,40.08,74233.39,11.6,0.1424,9e-05,14.04609]
[1776276473729,40.08,74237.59,11.6,0.14277,9e-05,14.07193]
[1776276479026,40.07,74238.7,11.6,0.14286,9e-05,14.07799]
[1776276482945,40.07,74234.98,11.6,0.14252,9e-05,14.05446]
[1776276483951,40.07,74230.74,11.6,0.14214,9e-05,14.02807]
[1776276483982,40.07,74221.48,11.6,0.1413,9e-05,13.97063]
[1776276487867,40.07,74220.36,11.6,0.14119,9e-05,13.96308]
[1776276487967,40.07,74220.36,11.6,0.14119,9e-05,13.96308]
[1776276488014,40.07,74218.78,11.6,0.14105,9e-05,13.9531]
[1776276493053,40.07,74217.45,11.6,0.14091,9e-05,13.94327]
[1776276494473,40.07,74218.17,11.6,0.14096,9e-05,13.94734]
[1776276494572,40.07,74219.04,11.6,0.14104,9e-05,13.95233]
[1776276500135,40.06,74222.9,11.6,0.14137,9e-05,13.97529]
[1776276502969,40.06,74222.88,11.6,0.14136,9e-05,13.97459]
[1776276503041,40.06,74222.88,11.6,0.14136,9e-05,13.97459]
[1776276503278,40.06,74223.87,11.6,0.14144,9e-05,13.98053]
[1776276507461,40.06,74231.06,11.6,0.14209,9e-05,14.025]
[1776276507468,40.06,74231.06,11.6,0.14209,9e-05,14.025]
[1776276508182,40.06,74232.59,11.6,0.14223,9e-05,14.03444]
[1776276508530,40.06,74232.59,11.6,0.14223,9e-05,14.03444]
[1776276508712,40.06,74232.59,11.6,0.14223,9e-05,14.03444]
[1776276508613,40.06,74245.26,11.6,0.14337,9e-05,14.11297]
[1776276508950,40.06,74245.26,11.6,0.14337,9e-05,14.11297]
[1776276509091,40.06,74245.26,11.6,0.14337,9e-05,14.11297]
[1776276509209,40.06,74245.26,11.6,0.14337,9e-05,14.11297]
[1776276509334,40.06,74245.26,11.6,0.14337,9e-05,14.11297]
[1776276509417,40.06,74255.97,11.6,0.14434,9e-05,14.17928]
[1776276510851,40.06,74259.02,11.6,0.14461,9e-05,14.19796]
[1776276511941,40.06,74264.1,11.6,0.14504,9e-05,14.22509]
[1776276512671,40.06,74264.1,11.6,0.14504,9e-05,14.22509]
[1776276512836,40.06,74267.06,11.6,0.1453,9e-05,14.24315]
[1776276515587,40.06,74266.49,11.6,0.14524,9e-05,14.23893]
[1776276516050,40.06,74266.49,11.6,0.14523,9e-05,14.23858]
[1776276517113,40.05,74267.85,11.6,0.14535,9e-05,14.24669]
[1776276517128,40.05,74267.85,11.6,0.14535,9e-05,14.24669]
[1776276517405,40.05,74267.85,11.6,0.14535,9e-05,14.24669]
[1776276518218,40.05,74269.78,11.6,0.14552,9e-05,14.25834]
[1776276518232,40.05,74275.57,11.6,0.14605,9e-05,14.29396]
[1776276520900,40.05,74270.96,11.6,0.14561,9e-05,14.26455]
[1776276520908,40.05,74270.96,11.6,0.14561,9e-05,14.26455]
[1776276521032,40.05,74270.96,11.6,0.14561,9e-05,14.26455]
[1776276521197,40.05,74270.96,11.6,0.14561,9e-05,14.26455]
[1776276521714,40.05,74278.49,11.6,0.1463,9e-05,14.31103]
[1776276522701,40.05,74291.24,11.6,0.14747,9e-05,14.39034]
[1776276528423,40.05,74289.52,11.6,0.1473,9e-05,14.37909]
[1776276531020,40.05,74288.59,11.6,0.14721,9e-05,14.37307]
[1776276531437,40.05,74284.21,11.6,0.14681,9e-05,14.34575]
[1776276537365,40.04,74283.33,11.6,0.14671,9e-05,14.33893]
[1776276538543,40.04,74283.33,11.6,0.14671,9e-05,14.33893]
[1776276539567,40.04,74281.88,11.6,0.14657,9e-05,14.32969]
[1776276539682,40.04,74281.88,11.6,0.14657,9e-05,14.32969]
[1776276539700,40.04,74279.7,11.6,0.14637,9e-05,14.31591]
[1776276540194,40.04,74279.7,11.6,0.14637,9e-05,14.31591]
[1776276541196,40.04,74279.74,11.6,0.14637,9e-05,14.31575]
[1776276542012,40.04,74277.02,11.6,0.14611,9e-05,14.29842]
[1776276542244,40.04,74277.02,11.6,0.14611,9e-05,14.29842]
[1776276543888,40.04,74271.6,11.6,0.1456,9e-05,14.26396]
[1776276543917,40.04,74271.6,11.6,0.1456,9e-05,14.26396]
[1776276545935,40.04,74256.65,11.6,0.14423,9e-05,14.17046]
[1776276546283,40.04,74256.65,11.6,0.14423,9e-05,14.17046]
[1776276547285,40.04,74254.51,11.6,0.14403,9e-05,14.15695]
[1776276547390,40.04,74254.51,11.6,0.14403,9e-05,14.15695]
[1776276547652,40.04,74254.51,11.6,0.14403,9e-05,14.15695]
[1776276547732,40.04,74256.28,11.6,0.14419,9e-05,14.16775]
[1776276549449,40.04,74246.08,11.6,0.14325,9e-05,14.10365]
[1776276554485,40.03,74241.89,11.6,0.14285,9e-05,14.07606]
[1776276555576,40.03,74241.89,11.6,0.14285,9e-05,14.07606]
[1776276555591,40.03,74241.89,11.6,0.14285,9e-05,14.07606]
[1776276555790,40.03,74241.23,11.6,0.14279,9e-05,14.07167]
[1776276556131,40.03,74241.23,11.6,0.14279,9e-05,14.07167]
[1776276556499,40.03,74220.72,11.6,0.14094,9e-05,13.94416]
[1776276559528,40.03,74222.86,11.6,0.14112,9e-05,13.95688]
[1776276561372,40.03,74223.55,11.6,0.14118,9e-05,13.9606]
[1776276564480,40.03,74225.05,11.6,0.1413,9e-05,13.96903]
[1776276564708,40.03,74225.05,11.6,0.1413,9e-05,13.96903]
[1776276564487,40.02,74225.05,11.6,0.14129,9e-05,13.96874]
[1776276569501,40.02,74228.54,11.6,0.1416,9e-05,13.98979]
[1776276570192,40.02,74227.45,11.6,0.1415,9e-05,13.98288]
[1776276574751,40.02,74228.95,11.6,0.14159,9e-05,13.9875]
[1776276579784,40.02,74232.49,11.6,0.14189,9e-05,14.00852]
[1776276580053,40.02,74232.49,11.6,0.14189,9e-05,14.00852]
[1776276580080,40.02,74232.49,11.6,0.14189,9e-05,14.00852]
[1776276580669,40.02,74237.75,11.6,0.14237,9e-05,14.041]
[1776276585703,40.02,74238.37,11.6,0.14242,9e-05,14.04483]
[1776276587791,40.02,74238.29,11.6,0.14241,9e-05,14.04434]
[1776276588724,40.02,74234.7,11.6,0.14209,9e-05,14.02188]
[1776276593759,40.02,74235.08,11.6,0.14211,9e-05,14.02336]
[1776276598794,40.01,74237.66,11.6,0.14233,9e-05,14.03836]
[1776276603829,40.01,74238.58,11.6,0.14239,9e-05,14.04297]
[1776276608798,40.01,74240.98,11.6,0.1426,9e-05,14.05715]
[1776276608964,40.01,74248.83,11.6,0.1433,9e-05,14.10536]
[1776276610367,40.01,74248.83,11.6,0.1433,9e-05,14.10536]
[1776276613651,40.01,74253.64,11.6,0.14373,9e-05,14.13483]
[1776276614263,40.01,74253.73,11.6,0.14373,9e-05,14.13506]
[1776276615914,40.01,74245.43,11.6,0.14298,9e-05,14.08336]
[1776276618192,40.01,74240.75,11.6,0.14255,9e-05,14.05408]
[1776276618244,40.01,74240.75,11.6,0.14255,9e-05,14.05408]
[1776276618345,40.01,74240.46,11.6,0.14252,9e-05,14.05211]
[1776276621593,40.0,74240.27,11.6,0.1425,9e-05,14.05066]
[1776276622808,40.0,74240.44,11.6,0.14251,9e-05,14.05119]
[1776276625329,40.0,74241.07,11.6,0.14256,9e-05,14.05457]
[1776276626599,40.0,74241.69,11.6,0.14261,9e-05,14.05788]
[1776276626600,40.0,74242.53,11.6,0.14268,9e-05,14.06282]
[1776276627640,40.0,74242.53,11.6,0.14268,9e-05,14.06282]
[1776276631276,40.0,74251.77,11.6,0.14351,9e-05,14.11999]
[1776276631725,40.0,74251.77,11.6,0.14351,9e-05,14.11999]
[1776276633034,40.0,74240.04,11.6,0.14241,9e-05,14.04231]
[1776276634209,40.0,74240.04,11.6,0.14241,9e-05,14.04231]
[1776276636711,40.0,74239.97,11.6,0.1424,9e-05,14.0417]
[1776276636812,40.0,74239.93,11.6,0.14239,9e-05,14.04134]
[1776276642219,39.99,74241.49,11.6,0.14252,9e-05,14.04993]
[1776276642890,39.99,74240.26,11.6,0.1424,9e-05,14.04205]
[1776276643102,39.99,74238.73,11.6,0.14226,9e-05,14.03255]
[1776276646514,39.99,74239.21,11.6,0.14231,9e-05,14.03548]
[1776276646672,39.99,74239.21,11.6,0.14231,9e-05,14.03548]
[1776276647198,39.99,74242.31,11.6,0.14259,9e-05,14.05473]
[1776276647526,39.99,74242.31,11.6,0.14259,9e-05,14.05473]
[1776276647866,39.99,74242.31,11.6,0.14259,9e-05,14.05473]
[1776276647980,39.99,74245.23,11.6,0.14285,9e-05,14.07283]
[1776276648196,39.99,74245.23,11.6,0.14285,9e-05,14.07283]
[1776276651313,39.99,74238.38,11.6,0.14223,9e-05,14.03017]
[1776276651491,39.99,74237.24,11.6,0.14213,9e-05,14.02307]
[1776276656988,39.99,74235.12,11.6,0.14192,9e-05,14.00909]
[1776276657291,39.99,74235.12,11.6,0.14192,9e-05,14.00909]
[1776276657297,39.99,74235.12,11.6,0.14192,9e-05,14.00909]
[1776276657832,39.99,74235.12,11.6,0.14192,9e-05,14.00909]
[1776276657335,39.99,74236.09,11.6,0.14201,9e-05,14.01496]
[1776276658947,39.99,74241.18,11.6,0.14247,9e-05,14.0466]
[1776276658984,39.99,74241.18,11.6,0.14247,9e-05,14.0466]
[1776276659706,39.99,74241.18,11.6,0.14247,9e-05,14.0466]
[1776276660014,39.99,74242.12,11.6,0.14255,9e-05,14.05242]
[1776276660262,39.99,74242.12,11.6,0.14255,9e-05,14.05242]
[1776276662394,39.99,74253.02,11.6,0.14354,9e-05,14.12005]
[1776276663795,39.99,74253.02,11.6,0.14354,9e-05,14.11994]
[1776276668165,39.99,74257.63,11.6,0.14394,9e-05,14.1479]
[1776276668927,39.99,74264.25,11.6,0.14455,9e-05,14.1889]
[1776276669822,39.99,74264.25,11.6,0.14455,9e-05,14.1889]
[1776276670050,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276670384,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276670392,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276670401,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276670611,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276670745,39.99,74264.49,11.6,0.14456,9e-05,14.19017]
[1776276671153,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671172,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671467,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671504,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671511,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671697,39.99,74261.65,11.6,0.1443,9e-05,14.17227]
[1776276671784,39.99,74231.84,11.6,0.1416,9e-05,13.98682]
[1776276672194,39.99,74231.84,11.6,0.1416,9e-05,13.98682]
[1776276672721,39.99,74231.84,11.6,0.1416,9e-05,13.98682]
[1776276672731,39.99,74231.84,11.6,0.1416,9e-05,13.98682]
[1776276672777,39.99,74229.3,11.6,0.14137,9e-05,13.97087]
[1776276678349,39.98,74234.42,11.6,0.14182,9e-05,14.00182]
[1776276680630,39.98,74235.72,11.6,0.14193,9e-05,14.00973]
[1776276680671,39.98,74235.72,11.6,0.14193,9e-05,14.00973]
[1776276680724,39.98,74235.72,11.6,0.14193,9e-05,14.00973]
[1776276680731,39.98,74235.72,11.6,0.14193,9e-05,14.00973]
[1776276680773,39.98,74237.48,11.6,0.14209,9e-05,14.02048]
[1776276680925,39.98,74237.48,11.6,0.14209,9e-05,14.02048]
[1776276682208,39.98,74242.22,11.6,0.14252,9e-05,14.04992]
[1776276685751,39.98,74245.24,11.6,0.14279,9e-05,14.06854]
[1776276685770,39.98,74245.54,11.6,0.14281,9e-05,14.07033]
[1776276689771,39.98,74246.98,11.6,0.14293,9e-05,14.07839]
[1776276689784,39.98,74247.32,11.6,0.14296,9e-05,14.0802]
[1776276691809,39.98,74249.2,11.6,0.14312,9e-05,14.09178]
[1776276691873,39.98,74249.2,11.6,0.14312,9e-05,14.09178]
[1776276693642,39.98,74250.26,11.6,0.14318,9e-05,14.09412]
[1776276695510,39.98,74250.69,11.6,0.14322,9e-05,14.09641]
[1776276703694,39.98,74250.78,11.6,0.14321,9e-05,14.09612]
[1776276703699,39.98,74250.78,11.6,0.14321,9e-05,14.09612]
[1776276705538,39.97,74261.26,11.6,0.14415,9e-05,14.16047]
[1776276706245,39.97,74261.26,11.6,0.14415,9e-05,14.16047]
[1776276706667,39.97,74261.26,11.6,0.14415,9e-05,14.16047]
[1776276706670,39.97,74261.26,11.6,0.14415,9e-05,14.16047]
[1776276711431,39.97,74259.98,11.6,0.14402,9e-05,14.15124]
[1776276715640,39.97,74258.41,11.6,0.14386,9e-05,14.14059]
[1776276716395,39.97,74258.8,11.6,0.14389,9e-05,14.14279]
[1776276721651,39.97,74259.18,11.6,0.14391,9e-05,14.14382]
[1776276726751,39.96,74258.94,11.6,0.14387,9e-05,14.14147]
[1776276726789,39.96,74258.94,11.6,0.14387,9e-05,14.14147]
[1776276732384,39.96,74260.49,11.6,0.14399,9e-05,14.14978]
[1776276738134,39.96,74260.63,11.6,0.144,9e-05,14.1502]
[1776276743807,39.95,74260.69,11.6,0.14397,9e-05,14.14838]
[1776276749324,39.95,74265.52,11.6,0.1444,9e-05,14.1775]
[1776276754925,39.95,74264.56,11.6,0.14425,9e-05,14.16573]
[1776276755838,39.95,74264.56,11.6,0.14425,9e-05,14.16573]
[1776276759146,39.95,74270.19,11.6,0.14475,9e-05,14.19977]
[1776276759355,39.95,74270.19,11.6,0.14475,9e-05,14.19977]
[1776276759536,39.95,74270.19,11.6,0.14475,9e-05,14.19977]
[1776276763494,39.94,74270.72,11.6,0.14478,9e-05,14.20202]
[1776276770032,39.94,74271.88,11.6,0.14486,9e-05,14.20744]
[1776276772549,39.94,74271.88,11.6,0.14485,9e-05,14.20694]
[1776276774545,39.94,74271.88,11.6,0.14485,9e-05,14.20669]
[1776276776123,39.94,74271.79,11.6,0.14483,9e-05,14.20565]
[1776276783125,39.93,74278.08,11.6,0.14538,9e-05,14.24266]
[1776276789167,39.93,74276.83,11.6,0.14524,9e-05,14.23312]
[1776276793374,39.92,74276.8,11.6,0.14522,9e-05,14.23237]
[1776276795063,39.92,74275.71,11.6,0.14511,9e-05,14.22473]
[1776276800244,39.92,74275.22,11.6,0.14504,9e-05,14.22007]
[1776276804929,39.92,74276.98,11.6,0.14519,9e-05,14.22997]
[1776276806752,39.91,74275.48,11.6,0.14504,9e-05,14.22005]
[1776276807006,39.91,74275.48,11.6,0.14504,9e-05,14.22005]
[1776276807910,39.91,74273.76,11.6,0.14488,9e-05,14.20905]
[1776276807947,39.91,74273.76,11.6,0.14488,9e-05,14.20905]
[1776276813854,39.91,74269.5,11.6,0.14444,9e-05,14.17701]
[1776276813968,39.91,74269.5,11.6,0.14444,9e-05,14.17701]
[1776276815200,39.91,74269.89,11.6,0.14447,9e-05,14.17901]
[1776276816724,39.91,74269.69,11.6,0.14444,9e-05,14.17755]
[1776276817483,39.91,74268.96,11.6,0.14437,9e-05,14.17279]
[1776276819669,39.91,74268.41,11.6,0.14432,9e-05,14.16895]
[1776276822108,39.91,74268.45,11.6,0.14432,9e-05,14.1688]
[1776276822405,39.91,74268.68,11.6,0.14433,9e-05,14.17006]
[1776276824467,39.91,74268.36,11.6,0.14431,9e-05,14.16808]
[1776276824568,39.91,74267.76,11.6,0.14425,9e-05,14.16437]
[1776276827915,39.91,74268.05,11.6,0.14427,9e-05,14.16578]
[1776276831858,39.9,74268.06,11.6,0.14426,9e-05,14.16506]
[1776276831942,39.9,74268.58,11.6,0.1443,9e-05,14.1681]
[1776276832922,39.9,74268.58,11.6,0.1443,9e-05,14.1681]
[1776276838678,39.9,74279.42,11.6,0.14529,9e-05,14.23544]
[1776276844099,39.9,74290.19,11.6,0.14627,9e-05,14.30188]
[1776276844536,39.9,74290.19,11.6,0.14627,9e-05,14.30188]
[1776276846209,39.9,74289.87,11.6,0.14624,9e-05,14.29952]
[1776276846246,39.9,74289.87,11.6,0.14624,9e-05,14.29952]
[1776276846463,39.9,74289.87,11.6,0.14624,9e-05,14.29952]
[1776276846816,39.9,74289.87,11.6,0.14624,9e-05,14.29952]
[1776276846924,39.9,74300.76,11.6,0.14724,9e-05,14.36733]
[1776276847334,39.9,74300.76,11.6,0.14724,9e-05,14.36733]
[1776276847823,39.9,74300.76,11.6,0.14724,9e-05,14.36733]
[1776276848079,39.9,74300.76,11.6,0.14724,9e-05,14.36733]
[1776276848138,39.9,74307.39,11.6,0.14785,9e-05,14.40867]
[1776276850169,39.9,74313.98,11.6,0.14846,9e-05,14.44958]
[1776276850552,39.9,74313.98,11.6,0.14846,9e-05,14.44958]
[1776276851912,39.9,74316.67,11.6,0.14871,9e-05,14.46622]
[1776276852226,39.9,74318.98,11.6,0.14892,9e-05,14.48047]
[1776276852616,39.9,74319.32,11.6,0.14895,9e-05,14.48241]
[1776276856037,39.9,74320.4,11.6,0.14905,9e-05,14.48918]
[1776276859716,39.9,74311.01,11.6,0.14818,9e-05,14.4306]
[1776276859879,39.9,74311.01,11.6,0.14818,9e-05,14.4306]
[1776276861381,39.9,74302.02,11.6,0.14735,9e-05,14.37464]
[1776276862128,39.9,74302.02,11.6,0.14735,9e-05,14.37481]
[1776276862702,39.9,74302.02,11.6,0.14735,9e-05,14.37481]
[1776276863580,39.9,74300.62,11.6,0.14722,9e-05,14.36624]
[1776276864250,39.9,74300.62,11.6,0.14723,9e-05,14.36641]
[1776276868290,39.9,74300.87,11.6,0.14726,9e-05,14.36851]
[1776276869276,39.9,74300.84,11.6,0.14726,9e-05,14.36869]
[1776276869443,39.9,74300.84,11.6,0.14726,9e-05,14.36869]
[1776276869735,39.9,74300.69,11.6,0.14725,9e-05,14.36793]
[1776276871204,39.9,74300.8,11.6,0.14726,9e-05,14.36859]
[1776276871817,39.9,74300.8,11.6,0.14726,9e-05,14.36859]
[1776276879579,39.9,74291.24,11.6,0.14634,9e-05,14.30494]
[1776276884978,39.9,74298.89,11.6,0.14705,9e-05,14.35287]
[1776276891806,39.9,74298.37,11.6,0.147,9e-05,14.34946]
[1776276897934,39.9,74302.6,11.6,0.14739,9e-05,14.37563]
[1776276902139,39.9,74302.28,11.6,0.14736,9e-05,14.37348]
[1776276902733,39.9,74302.78,11.6,0.1474,9e-05,14.37655]
[1776276903541,39.9,74309.18,11.6,0.148,9e-05,14.41647]
[1776276904056,39.9,74309.18,11.6,0.148,9e-05,14.41647]
[1776276904463,39.9,74311.57,11.6,0.14822,9e-05,14.4313]
[1776276904983,39.9,74314.16,11.6,0.14846,9e-05,14.44736]
[1776276907415,39.9,74316.61,11.6,0.14869,9e-05,14.4628]
[1776276908666,39.9,74323.38,11.6,0.14932,9e-05,14.50516]
[1776276911059,39.9,74329.84,11.6,0.14992,9e-05,14.54552]
[1776276917069,39.9,74328.33,11.6,0.14978,9e-05,14.53598]
[1776276918337,39.9,74330.26,11.6,0.14996,9e-05,14.54803]
[1776276918573,39.9,74330.26,11.6,0.14996,9e-05,14.54803]
[1776276918628,39.9,74330.26,11.6,0.14996,9e-05,14.54803]
[1776276919130,39.9,74339.89,11.6,0.15086,9e-05,14.60822]
[1776276923713,39.9,74338.07,11.6,0.1507,9e-05,14.59717]
[1776276924120,39.9,74336.97,11.6,0.15059,9e-05,14.5904]
[1776276924371,39.9,74336.97,11.6,0.15059,9e-05,14.5904]
[1776276925127,39.9,74337.57,11.6,0.15065,9e-05,14.59406]
[1776276926241,39.9,74340.33,11.6,0.15091,9e-05,14.61142]
[1776276927141,39.9,74340.14,11.6,0.15089,9e-05,14.61012]
[1776276929698,39.9,74339.96,11.6,0.15087,9e-05,14.60875]
[1776276930162,39.9,74341.65,11.6,0.15103,9e-05,14.6192]
[1776276931306,39.9,74342.92,11.6,0.15111,9e-05,14.62306]
[1776276932310,39.9,74342.92,11.6,0.15111,9e-05,14.62306]
[1776276937850,39.9,74343.61,11.6,0.15118,9e-05,14.62745]
[1776276943839,39.9,74344.89,11.6,0.1513,9e-05,14.63568]
[1776276948961,39.9,74341.02,11.6,0.15094,9e-05,14.61171]
[1776276954331,39.9,74343.43,11.6,0.15118,9e-05,14.62719]
[1776276959366,39.9,74343.3,11.6,0.15117,9e-05,14.62659]
[1776276965409,39.9,74342.93,11.6,0.15114,9e-05,14.62454]
[1776276971450,39.9,74342.54,11.6,0.1511,9e-05,14.62236]
[1776276976485,39.9,74341.44,11.6,0.151,9e-05,14.61572]
[1776276981521,39.91,74342.19,11.6,0.15108,9e-05,14.62067]
[1776276984956,39.91,74341.94,11.6,0.15106,9e-05,14.61924]
[1776276985020,39.91,74339.65,11.6,0.15084,9e-05,14.60499]
[1776276990333,39.9,74340.28,11.6,0.15089,9e-05,14.60845]
[1776276996626,39.9,74341.9,11.6,0.151,9e-05,14.61339]
[1776277001678,39.9,74338.61,11.6,0.15068,9e-05,14.59215]
[1776277004753,39.9,74342.68,11.6,0.15106,9e-05,14.61734]
[1776277004815,39.9,74342.41,11.6,0.15103,9e-05,14.61549]
[1776277010221,39.9,74343.86,11.6,0.15117,9e-05,14.62476]
[1776277010320,39.9,74343.96,11.6,0.15118,9e-05,14.62542]
[1776277010375,39.9,74343.96,11.6,0.15118,9e-05,14.62542]
[1776277011296,39.9,74351.05,11.6,0.15185,9e-05,14.66981]
[1776277011738,39.9,74351.05,11.6,0.15185,9e-05,14.66981]
[1776277012173,39.9,74351.05,11.6,0.15185,9e-05,14.66981]
[1776277012292,39.9,74354.05,11.6,0.15213,9e-05,14.68852]
[1776277014212,39.9,74357.63,11.6,0.15247,9e-05,14.71092]
[1776277015206,39.9,74359.07,11.6,0.1526,9e-05,14.71978]
[1776277015210,39.9,74359.07,11.6,0.1526,9e-05,14.71978]
[1776277015250,39.9,74359.07,11.6,0.1526,9e-05,14.71978]
[1776277015256,39.9,74359.07,11.6,0.1526,9e-05,14.71978]
[1776277016196,39.9,74360.36,11.6,0.15272,9e-05,14.72776]
[1776277018893,39.9,74362.28,11.6,0.1529,9e-05,14.73957]
[1776277019205,39.9,74362.28,11.6,0.1529,9e-05,14.73957]
[1776277019209,39.9,74362.28,11.6,0.1529,9e-05,14.73957]
[1776277019238,39.9,74362.28,11.6,0.1529,9e-05,14.73957]
[1776277019439,39.9,74362.37,11.6,0.15291,9e-05,14.74002]
[1776277020230,39.9,74370.97,11.6,0.15372,0.0001,14.79386]
[1776277020515,39.9,74370.97,11.6,0.15372,0.0001,14.79386]
[1776277020794,39.9,74376.29,11.6,0.15423,0.0001,14.82717]
[1776277022826,39.9,74374.65,11.6,0.15408,0.0001,14.81731]
[1776277023271,39.9,74373.37,11.6,0.15396,0.0001,14.80949]
[1776277026728,39.9,74373.76,11.6,0.154,0.0001,14.81197]
[1776277027858,39.9,74373.76,11.6,0.154,0.0001,14.81199]
[1776277027959,39.9,74371.23,11.6,0.15376,0.0001,14.79619]
[1776277028498,39.9,74371.23,11.6,0.15376,0.0001,14.79619]
[1776277028638,39.9,74371.23,11.6,0.15376,0.0001,14.79619]
[1776277030599,39.9,74361.16,11.6,0.1528,9e-05,14.733]
[1776277031166,39.9,74361.16,11.6,0.1528,9e-05,14.733]
[1776277035243,39.9,74370.28,11.6,0.15366,0.0001,14.78971]
[1776277041943,39.9,74367.71,11.6,0.1534,0.0001,14.77272]
[1776277047002,39.9,74368.95,11.6,0.15351,0.0001,14.7801]
[1776277047005,39.9,74368.95,11.6,0.15351,0.0001,14.7801]
[1776277051546,39.89,74367.25,11.6,0.15331,0.0001,14.76494]
[1776277051550,39.89,74367.25,11.6,0.15331,0.0001,14.76494]
[1776277055339,39.89,74361.38,11.6,0.15275,9e-05,14.72801]
[1776277055342,39.89,74361.38,11.6,0.15275,9e-05,14.72801]
[1776277055460,39.89,74361.38,11.6,0.15275,9e-05,14.72801]
[1776277056548,39.89,74360.22,11.6,0.15264,9e-05,14.72074]
[1776277057904,39.89,74358.44,11.6,0.15248,9e-05,14.7096]
[1776277059902,39.89,74349.59,11.6,0.15164,9e-05,14.65426]
[1776277060097,39.89,74349.59,11.6,0.15164,9e-05,14.65426]
[1776277060432,39.89,74349.46,11.6,0.15163,9e-05,14.65354]
[1776277060448,39.89,74349.46,11.6,0.15163,9e-05,14.65354]
[1776277060976,39.89,74349.46,11.6,0.15163,9e-05,14.65354]
[1776277064389,39.9,74342.78,11.6,0.15101,9e-05,14.61218]
[1776277065211,39.9,74335.64,11.6,0.15033,9e-05,14.56746]
[1776277065798,39.9,74335.64,11.6,0.15033,9e-05,14.56746]
[1776277067342,39.9,74319.79,11.6,0.14885,9e-05,14.46844]
[1776277073166,39.9,74324.14,11.6,0.14927,9e-05,14.4963]
[1776277074115,39.9,74323.79,11.6,0.14924,9e-05,14.49419]
[1776277079207,39.9,74322.54,11.6,0.14913,9e-05,14.48694]
[1776277084237,39.9,74321.99,11.6,0.14908,9e-05,14.48392]
[1776277088859,39.9,74319.97,11.6,0.1489,9e-05,14.47176]
[1776277089272,39.9,74319.86,11.6,0.1489,9e-05,14.47119]
[1776277094306,39.9,74316.75,11.6,0.1486,9e-05,14.45146]
[1776277095197,39.9,74316.75,11.6,0.1486,9e-05,14.45146]
[1776277100349,39.9,74311.13,11.6,0.14808,9e-05,14.41621]
[1776277105383,39.9,74310.51,11.6,0.14802,9e-05,14.41228]
[1776277109462,39.9,74307.8,11.6,0.14777,9e-05,14.39532]
[1776277109479,39.9,74307.8,11.6,0.14777,9e-05,14.39532]
[1776277109585,39.9,74316.5,11.6,0.14857,9e-05,14.44968]
[1776277114802,39.9,74320.19,11.6,0.14889,9e-05,14.46897]
[1776277119858,39.9,74324.02,11.6,0.14925,9e-05,14.49321]
[1776277119908,39.9,74322.69,11.6,0.14913,9e-05,14.48496]
[1776277123873,39.9,74317.98,11.6,0.14868,9e-05,14.45521]
[1776277124592,39.9,74317.98,11.6,0.14868,9e-05,14.45503]
[1776277124617,39.9,74319.03,11.6,0.14878,9e-05,14.46159]
[1776277130560,39.9,74326.76,11.6,0.14951,9e-05,14.51026]
[1776277132111,39.9,74326.76,11.6,0.14951,9e-05,14.51026]
[1776277135460,39.9,74333.07,11.6,0.1501,9e-05,14.54977]
[1776277136177,39.9,74337.47,11.6,0.15051,9e-05,14.57742]
[1776277142864,39.9,74339.73,11.6,0.15073,9e-05,14.5921]
[1776277147535,39.91,74336.08,11.6,0.1504,9e-05,14.57008]
[1776277147679,39.91,74335.97,11.6,0.1504,9e-05,14.56956]
[1776277149412,39.91,74333.49,11.6,0.15016,9e-05,14.55402]
[1776277154503,39.91,74324.46,11.6,0.14932,9e-05,14.49772]
[1776277155280,39.91,74323.46,11.6,0.14923,9e-05,14.49135]
[1776277156321,39.91,74323.46,11.6,0.14923,9e-05,14.49135]
[1776277157161,39.91,74323.38,11.6,0.14922,9e-05,14.49073]
[1776277159034,39.91,74319.02,11.6,0.14881,9e-05,14.46337]
[1776277162653,39.9,74313.01,11.6,0.14824,9e-05,14.42556]
[1776277165136,39.9,74326.9,11.6,0.14954,9e-05,14.51222]
[1776277169470,39.9,74328.29,11.6,0.14965,9e-05,14.52011]
[1776277169570,39.9,74328.29,11.6,0.14965,9e-05,14.51995]
[1776277175161,39.9,74329.31,11.6,0.14972,9e-05,14.52234]
[1776277181852,39.9,74329.42,11.6,0.14973,9e-05,14.52309]
[1776277182255,39.9,74329.42,11.6,0.14973,9e-05,14.52309]
[1776277182268,39.9,74328.38,11.6,0.14963,9e-05,14.5168]
[1776277187963,39.9,74322.89,11.6,0.14911,9e-05,14.48183]
[1776277193379,39.9,74322.95,11.6,0.14911,9e-05,14.48172]
[1776277193636,39.9,74327.62,11.6,0.14954,9e-05,14.5108]
[1776277193837,39.9,74327.62,11.6,0.14954,9e-05,14.5108]
[1776277193877,39.9,74327.62,11.6,0.14954,9e-05,14.5108]
[1776277193920,39.9,74327.62,11.6,0.14954,9e-05,14.5108]
[1776277194005,39.9,74333.01,11.6,0.15005,9e-05,14.54437]
[1776277199040,39.9,74333.7,11.6,0.15012,9e-05,14.54957]
[1776277204075,39.9,74334.28,11.6,0.15019,9e-05,14.55417]
[1776277209110,39.91,74331.47,11.6,0.14994,9e-05,14.53751]
[1776277211680,39.91,74330.91,11.6,0.1499,9e-05,14.53462]
[1776277212245,39.91,74330.91,11.6,0.1499,9e-05,14.53462]
[1776277212305,39.91,74327.48,11.6,0.14958,9e-05,14.51318]
[1776277213209,39.91,74327.48,11.6,0.14958,9e-05,14.51318]
[1776277214509,39.91,74322.56,11.6,0.14912,9e-05,14.48213]
[1776277215042,39.91,74322.56,11.6,0.14912,9e-05,14.48213]
[1776277215152,39.91,74320.52,11.6,0.14893,9e-05,14.46939]
[1776277216159,39.91,74307.58,11.6,0.14772,9e-05,14.38864]
[1776277220879,39.91,74303.35,11.6,0.14734,9e-05,14.36311]
[1776277224483,39.91,74296.41,11.6,0.14672,9e-05,14.32059]
[1776277224740,39.91,74296.1,11.6,0.14669,9e-05,14.31895]
[1776277225291,39.91,74291.1,11.6,0.14623,9e-05,14.28783]
[1776277226274,39.91,74291.1,11.6,0.14623,9e-05,14.28783]
[1776277226339,39.91,74287.25,11.6,0.14588,9e-05,14.26393]
[1776277230943,39.91,74285.86,11.6,0.14575,9e-05,14.25517]
[1776277236161,39.91,74285.16,11.6,0.14565,9e-05,14.24662]
[1776277237583,39.91,74285.2,11.6,0.14565,9e-05,14.24686]
[1776277237864,39.91,74285.2,11.6,0.14565,9e-05,14.24686]
[1776277238313,39.91,74269.51,11.6,0.14422,9e-05,14.14905]
[1776277241502,39.91,74270.68,11.6,0.14433,9e-05,14.15674]
[1776277241857,39.91,74270.68,11.6,0.14433,9e-05,14.15674]
[1776277242406,39.91,74270.68,11.6,0.14433,9e-05,14.15674]
[1776277242428,39.91,74281.58,11.6,0.14533,9e-05,14.22478]
[1776277248390,39.92,74290.23,11.6,0.14614,9e-05,14.27947]
[1776277252974,39.92,74282.47,11.6,0.14543,9e-05,14.23151]
[1776277253424,39.92,74279.82,11.6,0.14519,9e-05,14.21497]
[1776277258460,39.92,74279.15,11.6,0.14512,9e-05,14.21077]
[1776277263496,39.92,74282.35,11.6,0.14541,9e-05,14.23058]
[1776277268531,39.92,74284.82,11.6,0.14564,9e-05,14.24572]
[1776277272644,39.91,74290.33,11.6,0.14614,9e-05,14.27972]
[1776277272662,39.91,74290.68,11.6,0.14617,9e-05,14.2819]
[1776277278602,39.92,74290.19,11.6,0.14613,9e-05,14.27938]
[1776277283273,39.92,74290.62,11.6,0.14618,9e-05,14.28225]
[1776277283276,39.92,74290.62,11.6,0.14618,9e-05,14.28225]
[1776277283285,39.92,74290.97,11.6,0.14621,9e-05,14.28472]
[1776277283954,39.92,74290.97,11.6,0.14621,9e-05,14.28472]
[1776277284533,39.92,74286.47,11.6,0.1458,9e-05,14.25678]
[1776277284575,39.92,74286.47,11.6,0.1458,9e-05,14.25678]
[1776277289900,39.92,74299.19,11.6,0.14698,9e-05,14.33627]
[1776277294816,39.92,74299.41,11.6,0.14696,9e-05,14.33355]
[1776277300737,39.92,74301.75,11.6,0.14718,9e-05,14.34818]
[1776277303194,39.92,74301.79,11.6,0.14718,9e-05,14.3484]
[1776277303998,39.92,74303.38,11.6,0.14733,9e-05,14.3583]
[1776277304427,39.92,74303.38,11.6,0.14733,9e-05,14.3583]
[1776277304655,39.92,74304.17,11.6,0.1474,9e-05,14.3632]
[1776277304820,39.92,74304.17,11.6,0.1474,9e-05,14.3632]
[1776277304839,39.92,74304.17,11.6,0.1474,9e-05,14.3632]
[1776277305214,39.92,74304.17,11.6,0.1474,9e-05,14.3632]
[1776277305793,39.92,74322.1,11.6,0.14907,9e-05,14.47509]
[1776277308313,39.92,74323.37,11.6,0.14919,9e-05,14.48285]
[1776277314235,39.91,74323.52,11.6,0.14918,9e-05,14.48275]
[1776277314443,39.91,74323.52,11.6,0.14918,9e-05,14.48275]
[1776277314492,39.91,74324.36,11.6,0.14926,9e-05,14.48766]
[1776277319480,39.91,74324.45,11.6,0.14927,9e-05,14.48832]
[1776277320323,39.91,74323.53,11.6,0.14918,9e-05,14.4825]
[1776277321230,39.91,74323.53,11.6,0.14918,9e-05,14.4825]
[1776277322250,39.91,74323.32,11.6,0.14916,9e-05,14.48104]
[1776277322858,39.91,74323.5,11.6,0.14917,9e-05,14.48202]
[1776277322962,39.91,74328.43,11.6,0.14963,9e-05,14.51282]
[1776277327999,39.91,74333.61,11.6,0.15012,9e-05,14.5451]
[1776277333034,39.91,74334.15,11.6,0.15016,9e-05,14.54823]
[1776277339076,39.91,74334.33,11.6,0.15018,9e-05,14.54908]
[1776277344111,39.91,74341.49,11.6,0.15084,9e-05,14.59336]
[1776277349146,39.91,74343.61,11.6,0.15103,9e-05,14.60606]
[1776277354181,39.91,74343.56,11.6,0.15098,9e-05,14.60097]
[1776277354810,39.91,74343.56,11.6,0.15098,9e-05,14.60097]
[1776277360223,39.91,74343.72,11.6,0.15099,9e-05,14.6012]
[1776277362837,39.9,74337.71,11.6,0.15042,9e-05,14.56336]
[1776277363244,39.9,74345.26,11.6,0.15113,9e-05,14.61045]
[1776277365378,39.9,74348.61,11.6,0.15144,9e-05,14.63153]
[1776277368365,39.91,74347.96,11.6,0.15138,9e-05,14.62755]
[1776277374712,39.91,74347.77,11.6,0.15137,9e-05,14.62653]
[1776277376555,39.91,74347.77,11.6,0.15137,9e-05,14.62674]
[1776277382500,39.91,74348.28,11.6,0.15142,9e-05,14.6302]
[1776277386567,39.91,74340.0,11.6,0.15065,9e-05,14.5787]
[1776277388013,39.91,74334.5,11.6,0.15014,9e-05,14.54455]
[1776277388195,39.91,74334.5,11.6,0.15014,9e-05,14.54455]
[1776277388419,39.91,74334.64,11.6,0.15015,9e-05,14.54539]
[1776277392279,39.91,74334.45,11.6,0.15013,9e-05,14.54406]
[1776277396992,39.91,74330.43,11.6,0.14975,9e-05,14.5188]
[1776277401597,39.91,74313.99,11.6,0.14822,9e-05,14.41627]
[1776277401794,39.91,74313.99,11.6,0.14822,9e-05,14.41627]
[1776277402521,39.91,74313.99,11.6,0.14822,9e-05,14.41627]
[1776277403328,39.91,74307.31,11.6,0.1476,9e-05,14.37468]
[1776277404435,39.91,74306.16,11.6,0.1475,9e-05,14.36769]
[1776277405672,39.91,74305.5,11.6,0.14744,9e-05,14.36377]
[1776277409435,39.91,74296.91,11.6,0.14666,9e-05,14.31109]
[1776277409566,39.91,74297.5,11.6,0.14672,9e-05,14.31504]
[1776277411226,39.91,74301.55,11.6,0.14709,9e-05,14.34036]
[1776277411480,39.91,74301.55,11.6,0.14709,9e-05,14.34036]
[1776277412357,39.91,74302.54,11.6,0.14715,9e-05,14.34241]
[1776277413442,39.91,74304.58,11.6,0.14734,9e-05,14.35515]
[1776277415407,39.91,74305.13,11.6,0.14739,9e-05,14.35858]
[1776277421650,39.91,74305.99,11.6,0.14747,9e-05,14.36385]
[1776277422730,39.91,74308.48,11.6,0.1477,9e-05,14.37938]
[1776277422742,39.91,74308.48,11.6,0.1477,9e-05,14.37938]
[1776277426921,39.91,74309.81,11.6,0.14782,9e-05,14.38754]
[1776277428848,39.91,74309.72,11.6,0.14781,9e-05,14.38683]
[1776277429772,39.91,74309.61,11.6,0.1478,9e-05,14.38609]
[1776277430691,39.91,74309.61,11.6,0.1478,9e-05,14.38609]
[1776277432696,39.91,74308.88,11.6,0.14773,9e-05,14.38148]
[1776277433488,39.91,74308.42,11.6,0.14769,9e-05,14.37857]
[1776277433565,39.91,74308.42,11.6,0.14769,9e-05,14.37857]
[1776277434445,39.91,74308.34,11.6,0.14768,9e-05,14.37799]
[1776277434544,39.91,74308.34,11.6,0.14768,9e-05,14.37799]
[1776277435694,39.91,74308.34,11.6,0.14768,9e-05,14.37795]
[1776277437373,39.91,74307.24,11.6,0.14757,9e-05,14.37105]
[1776277439038,39.91,74306.99,11.6,0.14755,9e-05,14.36943]
[1776277440046,39.91,74307.07,11.6,0.14756,9e-05,14.3699]
[1776277440397,39.91,74307.07,11.6,0.14756,9e-05,14.3699]
[1776277442836,39.91,74311.78,11.6,0.14799,9e-05,14.39916]
[1776277443938,39.91,74311.83,11.6,0.14799,9e-05,14.39937]
[1776277444013,39.91,74311.83,11.6,0.14799,9e-05,14.39937]
[1776277445361,39.91,74316.65,11.6,0.14844,9e-05,14.42947]
[1776277445586,39.91,74316.65,11.6,0.14844,9e-05,14.42947]
[1776277447600,39.91,74316.01,11.6,0.14838,9e-05,14.42528]
[1776277448438,39.91,74311.14,11.6,0.14793,9e-05,14.39477]
[1776277449543,39.91,74310.61,11.6,0.14788,9e-05,14.39143]
[1776277450265,39.91,74310.57,11.6,0.14787,9e-05,14.39116]
[1776277450352,39.91,74310.57,11.6,0.14787,9e-05,14.39116]
[1776277452869,39.91,74321.32,11.6,0.14887,9e-05,14.45811]
[1776277457904,39.91,74322.86,11.6,0.14901,9e-05,14.46717]
[1776277463114,39.91,74322.22,11.6,0.14894,9e-05,14.46277]
[1776277469600,39.9,74318.42,11.6,0.14858,9e-05,14.43848]
[1776277476031,39.9,74319.39,11.6,0.14863,9e-05,14.43996]
[1776277483080,39.9,74319.21,11.6,0.1486,9e-05,14.43852]
[1776277487546,39.9,74318.54,11.6,0.14854,9e-05,14.43422]
[1776277489216,39.9,74318.54,11.6,0.14854,9e-05,14.43415]
[1776277491504,39.9,74318.74,11.6,0.14856,9e-05,14.43532]
[1776277498624,39.9,74318.82,11.6,0.14856,9e-05,14.43557]
[1776277498784,39.9,74318.82,11.6,0.14856,9e-05,14.43557]
[1776277498827,39.9,74318.82,11.6,0.14856,9e-05,14.43557]
[1776277499062,39.9,74318.19,11.6,0.1485,9e-05,14.43151]
[1776277499124,39.9,74318.19,11.6,0.1485,9e-05,14.43151]
[1776277499584,39.9,74304.74,11.6,0.14725,9e-05,14.34751]
[1776277500323,39.9,74296.79,11.6,0.14652,9e-05,14.2979]
[1776277506089,39.9,74305.52,11.6,0.14732,9e-05,14.35226]
[1776277510075,39.9,74305.83,11.6,0.14734,9e-05,14.35385]
[1776277510089,39.9,74305.83,11.6,0.14734,9e-05,14.35385]
[1776277510176,39.9,74305.83,11.6,0.14734,9e-05,14.35376]
[1776277512866,39.9,74304.56,11.6,0.14723,9e-05,14.34599]
[1776277513617,39.9,74291.23,11.6,0.146,9e-05,14.26284]
[1776277519000,39.9,74289.8,11.6,0.14588,9e-05,14.25462]
[1776277519337,39.9,74288.86,11.6,0.14579,9e-05,14.24893]
[1776277524372,39.9,74282.27,11.6,0.14518,9e-05,14.2077]
[1776277529545,39.9,74282.86,11.6,0.14524,9e-05,14.21144]
[1776277530753,39.9,74282.51,11.6,0.14521,9e-05,14.20929]
[1776277533435,39.9,74295.1,11.6,0.14633,9e-05,14.28367]
[1776277534472,39.9,74295.1,11.6,0.14633,9e-05,14.28367]
[1776277540707,39.9,74288.94,11.6,0.14576,9e-05,14.24461]
[1776277545953,39.9,74283.77,11.6,0.14528,9e-05,14.21226]
[1776277549859,39.9,74280.86,11.6,0.14501,9e-05,14.19411]
[1776277555364,39.9,74271.8,11.6,0.14419,9e-05,14.13797]
[1776277555393,39.9,74271.8,11.6,0.14419,9e-05,14.13797]
[1776277555655,39.9,74271.8,11.6,0.14419,9e-05,14.13797]
[1776277555734,39.9,74271.8,11.6,0.14419,9e-05,14.13797]
[1776277555746,39.9,74271.8,11.6,0.14419,9e-05,14.13797]
[1776277555795,39.9,74264.22,11.6,0.1435,9e-05,14.09082]
[1776277556289,39.9,74264.22,11.6,0.1435,9e-05,14.09082]
[1776277556509,39.9,74264.22,11.6,0.1435,9e-05,14.09082]
[1776277556604,39.9,74252.46,11.6,0.14243,9e-05,14.01751]
[1776277556936,39.9,74252.46,11.6,0.14243,9e-05,14.01751]
[1776277558125,39.9,74253.25,11.6,0.1425,9e-05,14.02245]
[1776277559974,39.9,74257.01,11.6,0.14284,9e-05,14.04587]
[1776277560268,39.9,74257.01,11.6,0.14284,9e-05,14.04587]
[1776277560663,39.9,74257.01,11.6,0.14284,9e-05,14.04587]
[1776277561130,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277561264,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277561329,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277561333,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277561690,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277561723,39.9,74259.23,11.6,0.14304,9e-05,14.05967]
[1776277562107,39.9,74265.62,11.6,0.14362,9e-05,14.09943]
[1776277562996,39.9,74268.68,11.6,0.1439,9e-05,14.11841]
[1776277564136,39.9,74269.43,11.6,0.14397,9e-05,14.12296]
[1776277564430,39.9,74269.43,11.6,0.14397,9e-05,14.12296]
[1776277564660,39.9,74272.98,11.6,0.14429,9e-05,14.14497]
[1776277565754,39.9,74272.98,11.6,0.14429,9e-05,14.14497]
[1776277567933,39.9,74270.62,11.6,0.14408,9e-05,14.13047]
[1776277572259,39.9,74264.87,11.6,0.14356,9e-05,14.09516]
[1776277572646,39.9,74264.87,11.6,0.14356,9e-05,14.09516]
[1776277572715,39.9,74264.53,11.6,0.14353,9e-05,14.09296]
[1776277573873,39.9,74264.53,11.6,0.14353,9e-05,14.09296]
[1776277576667,39.9,74263.07,11.6,0.14339,9e-05,14.08365]
[1776277579834,39.9,74263.03,11.6,0.14338,9e-05,14.0832]
[1776277582598,39.9,74263.42,11.6,0.14342,9e-05,14.08541]
[1776277584437,39.9,74262.36,11.6,0.14332,9e-05,14.07865]
[1776277588415,39.9,74262.0,11.6,0.14328,9e-05,14.0762]
[1776277588418,39.9,74262.0,11.6,0.14328,9e-05,14.0762]
[1776277588566,39.9,74262.0,11.6,0.14328,9e-05,14.0762]
[1776277588576,39.9,74262.0,11.6,0.14328,9e-05,14.0762]
[1776277588971,39.9,74259.9,11.6,0.14309,9e-05,14.06297]
[1776277588983,39.9,74259.9,11.6,0.14309,9e-05,14.06297]
[1776277590213,39.9,74254.81,11.6,0.14263,9e-05,14.03122]
[1776277590360,39.9,74254.81,11.6,0.14263,9e-05,14.03122]
[1776277590842,39.9,74248.04,11.6,0.14201,9e-05,13.98887]
[1776277591355,39.9,74248.04,11.6,0.14201,9e-05,13.98887]
[1776277596466,39.9,74233.84,11.6,0.14069,9e-05,13.896]
[1776277602926,39.9,74233.1,11.6,0.14062,9e-05,13.89118]
[1776277607961,39.9,74227.96,11.6,0.14016,9e-05,13.85926]
[1776277612996,39.9,74232.23,11.6,0.14054,9e-05,13.88576]
[1776277618031,39.9,74240.64,11.6,0.14129,9e-05,13.93784]
[1776277624073,39.9,74242.72,11.6,0.14147,9e-05,13.95031]
[1776277625973,39.9,74242.68,11.6,0.14147,9e-05,13.94997]
[1776277627407,39.89,74242.68,11.6,0.14147,9e-05,13.94979]
[1776277628466,39.89,74252.88,11.6,0.14239,9e-05,14.01318]
[1776277629023,39.89,74252.88,11.6,0.14239,9e-05,14.01318]
[1776277629740,39.89,74258.44,11.6,0.14289,9e-05,14.04761]
[1776277630504,39.89,74258.44,11.6,0.14289,9e-05,14.04761]
[1776277631310,39.89,74260.13,11.6,0.14304,9e-05,14.05811]
[1776277635537,39.89,74262.38,11.6,0.14325,9e-05,14.07197]
[1776277635974,39.89,74262.18,11.6,0.14323,9e-05,14.07064]
[1776277641192,39.89,74264.84,11.6,0.14347,9e-05,14.08695]
[1776277644426,39.89,74264.81,11.6,0.14346,9e-05,14.08665]
[1776277644429,39.89,74264.81,11.6,0.14346,9e-05,14.08665]
[1776277644666,39.89,74264.93,11.6,0.14347,9e-05,14.08752]
[1776277645967,39.89,74264.93,11.6,0.14347,9e-05,14.08752]
[1776277649452,39.89,74271.45,11.6,0.14407,9e-05,14.12853]
[1776277649531,39.89,74271.45,11.6,0.14408,9e-05,14.12864]
[1776277656870,39.89,74270.8,11.6,0.14398,9e-05,14.12015]
[1776277657732,39.89,74270.8,11.6,0.14397,9e-05,14.11984]
[1776277657795,39.89,74270.8,11.6,0.14397,9e-05,14.11984]
[1776277657858,39.89,74270.8,11.6,0.14397,9e-05,14.11984]
[1776277657896,39.89,74270.94,11.6,0.14398,9e-05,14.12061]
[1776277658146,39.89,74270.94,11.6,0.14398,9e-05,14.12061]
[1776277658316,39.89,74270.94,11.6,0.14398,9e-05,14.12061]
[1776277659323,39.89,74289.22,11.6,0.14566,9e-05,14.23466]
[1776277664754,39.89,74295.36,11.6,0.14622,9e-05,14.27273]
[1776277670465,39.89,74293.62,11.6,0.14606,9e-05,14.2614]
[1776277673439,39.89,74304.12,11.6,0.14702,9e-05,14.32663]
[1776277680705,39.89,74297.42,11.6,0.14639,9e-05,14.284]
[1776277684324,39.89,74298.36,11.6,0.14647,9e-05,14.28943]
[1776277684976,39.89,74301.54,11.6,0.14676,9e-05,14.30926]
[1776277690551,39.89,74305.91,11.6,0.14717,9e-05,14.33674]
[1776277693729,39.89,74304.05,11.6,0.147,9e-05,14.32519]
[1776277698537,39.89,74298.36,11.6,0.14648,9e-05,14.28999]
[1776277698607,39.89,74298.28,11.6,0.14647,9e-05,14.28959]
[1776277704119,39.89,74298.0,11.6,0.14644,9e-05,14.28763]
[1776277709684,39.89,74295.15,11.6,0.14617,9e-05,14.26935]
[1776277711698,39.89,74285.83,11.6,0.14528,9e-05,14.20697]
[1776277716734,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717486,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717506,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717514,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717611,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717857,39.89,74279.02,11.6,0.14466,9e-05,14.16467]
[1776277717898,39.89,74267.26,11.6,0.14358,9e-05,14.09141]
[1776277718295,39.89,74267.26,11.6,0.14358,9e-05,14.09141]
[1776277719300,39.89,74263.16,11.6,0.14321,9e-05,14.06579]
[1776277721889,39.89,74261.29,11.6,0.14304,9e-05,14.05406]
[1776277726325,39.89,74258.6,11.6,0.14279,9e-05,14.03719]
[1776277726560,39.89,74258.6,11.6,0.14279,9e-05,14.03719]
[1776277726603,39.89,74258.6,11.6,0.14279,9e-05,14.03719]
[1776277728030,39.89,74250.03,11.6,0.14201,9e-05,13.98382]
[1776277728328,39.89,74243.16,11.6,0.14139,9e-05,13.94112]
[1776277728817,39.89,74242.19,11.6,0.1413,9e-05,13.93498]
[1776277729239,39.89,74242.19,11.6,0.1413,9e-05,13.93498]
[1776277734290,39.89,74237.94,11.6,0.14092,9e-05,13.90821]
[1776277734947,39.89,74237.94,11.6,0.14092,9e-05,13.90821]
[1776277738240,39.89,74235.87,11.6,0.14073,9e-05,13.8952]
[1776277738997,39.89,74235.87,11.6,0.14073,9e-05,13.8952]
[1776277738977,39.89,74216.27,11.6,0.13897,9e-05,13.77339]
[1776277739360,39.89,74216.27,11.6,0.13897,9e-05,13.77339]
[1776277739684,39.89,74216.27,11.6,0.13897,9e-05,13.77339]
[1776277739948,39.88,74201.38,11.6,0.13764,9e-05,13.68089]
[1776277740216,39.88,74201.38,11.6,0.13764,9e-05,13.68089]
[1776277740381,39.88,74201.38,11.6,0.13764,9e-05,13.68089]
[1776277742271,39.89,74196.71,11.6,0.13723,9e-05,13.65203]
[1776277742365,39.89,74196.71,11.6,0.13723,9e-05,13.65203]
[1776277743566,39.89,74197.64,11.6,0.13731,9e-05,13.65788]
[1776277745161,39.89,74208.0,11.6,0.13824,9e-05,13.72226]
[1776277746646,39.89,74209.01,11.6,0.13833,9e-05,13.72851]
[1776277747139,39.89,74208.44,11.6,0.13827,9e-05,13.72494]
[1776277747263,39.89,74208.44,11.6,0.13827,9e-05,13.72494]
[1776277747313,39.89,74208.44,11.6,0.13827,9e-05,13.72494]
[1776277748639,39.89,74217.14,11.6,0.13905,9e-05,13.77893]
[1776277750609,39.88,74219.43,11.6,0.13925,9e-05,13.79294]
[1776277752095,39.88,74218.69,11.6,0.13918,9e-05,13.78811]
[1776277752865,39.88,74218.69,11.6,0.13918,9e-05,13.78811]
[1776277755732,39.88,74219.11,11.6,0.13921,9e-05,13.79041]
[1776277761043,39.88,74219.06,11.6,0.1392,9e-05,13.78941]
[1776277762935,39.88,74219.06,11.6,0.1392,9e-05,13.78941]
[1776277763920,39.88,74218.68,11.6,0.13916,9e-05,13.78682]
[1776277769102,39.88,74218.54,11.6,0.13914,9e-05,13.78528]
[1776277776157,39.88,74220.56,11.6,0.13928,9e-05,13.79324]
[1776277777755,39.88,74217.68,11.6,0.13902,9e-05,13.77498]
[1776277782549,39.88,74218.55,11.6,0.13909,9e-05,13.77988]
[1776277783131,39.88,74218.72,11.6,0.1391,9e-05,13.78083]
[1776277786517,39.88,74218.21,11.6,0.13905,9e-05,13.77734]
[1776277787784,39.88,74218.21,11.6,0.13905,9e-05,13.77724]
[1776277787819,39.88,74218.21,11.6,0.13905,9e-05,13.77724]
[1776277798742,39.87,74222.86,11.6,0.13945,9e-05,13.80538]
[1776277799315,39.87,74222.86,11.6,0.13944,9e-05,13.8044]
[1776277799826,39.87,74222.86,11.6,0.13944,9e-05,13.8044]
[1776277800269,39.87,74219.42,11.6,0.13913,9e-05,13.78292]
[1776277801242,39.87,74220.06,11.6,0.13919,9e-05,13.7869]
[1776277803803,39.87,74220.51,11.6,0.13922,9e-05,13.78947]
[1776277805302,39.87,74214.95,11.6,0.13872,9e-05,13.75469]
[1776277805463,39.87,74214.95,11.6,0.13872,9e-05,13.75469]
[1776277806831,39.87,74213.41,11.6,0.13859,9e-05,13.74506]
[1776277807542,39.87,74213.41,11.6,0.13858,9e-05,13.74496]
[1776277807603,39.87,74213.41,11.6,0.13858,9e-05,13.74496]
[1776277809285,39.87,74221.04,11.6,0.13926,9e-05,13.79228]
[1776277809695,39.87,74221.04,11.6,0.13926,9e-05,13.79228]
[1776277810332,39.87,74222.52,11.6,0.13939,9e-05,13.80123]
[1776277811402,39.87,74222.52,11.6,0.13939,9e-05,13.80123]
[1776277811406,39.87,74222.52,11.6,0.13939,9e-05,13.80123]
[1776277812035,39.87,74222.52,11.6,0.13939,9e-05,13.80123]
[1776277814417,39.87,74226.12,11.6,0.13971,9e-05,13.82319]
[1776277814518,39.87,74226.61,11.6,0.13975,9e-05,13.82608]
[1776277820456,39.87,74227.28,11.6,0.13982,9e-05,13.83065]
[1776277828515,39.87,74226.98,11.6,0.13979,9e-05,13.82907]
[1776277834218,39.87,74231.13,11.6,0.14014,9e-05,13.85138]
[1776277834417,39.87,74231.13,11.6,0.14014,9e-05,13.85138]
[1776277834554,39.87,74227.86,11.6,0.13985,9e-05,13.8311]
[1776277835443,39.87,74227.86,11.6,0.13985,9e-05,13.8311]
[1776277837575,39.87,74226.87,11.6,0.13976,9e-05,13.82465]
[1776277839838,39.87,74229.04,11.6,0.13995,9e-05,13.83784]
[1776277839856,39.87,74229.04,11.6,0.13995,9e-05,13.83784]
[1776277840607,39.87,74226.71,11.6,0.13974,9e-05,13.82319]
[1776277840676,39.87,74215.69,11.6,0.13875,9e-05,13.75458]
[1776277842337,39.87,74216.1,11.6,0.13878,9e-05,13.75707]
[1776277842351,39.87,74216.1,11.6,0.13878,9e-05,13.75707]
[1776277843622,39.87,74222.95,11.6,0.13939,9e-05,13.79946]
[1776277844416,39.87,74227.65,11.6,0.13981,9e-05,13.82868]
[1776277844624,39.87,74228.5,11.6,0.13989,9e-05,13.8338]
[1776277849659,39.87,74223.04,11.6,0.13941,9e-05,13.80032]
[1776277855701,39.87,74223.98,11.6,0.1395,9e-05,13.80685]
[1776277859482,39.87,74223.49,11.6,0.13946,9e-05,13.80413]
[1776277859729,39.87,74222.92,11.6,0.13941,9e-05,13.8007]
[1776277864764,39.87,74222.86,11.6,0.1394,9e-05,13.79976]
[1776277867372,39.87,74223.11,11.6,0.13942,9e-05,13.80109]
[1776277867380,39.87,74223.11,11.6,0.13942,9e-05,13.80109]
[1776277867445,39.87,74223.11,11.6,0.13942,9e-05,13.80109]
[1776277867786,39.87,74217.94,11.6,0.13895,9e-05,13.76886]
[1776277870240,39.87,74212.94,11.6,0.1385,9e-05,13.73723]
[1776277870448,39.87,74212.94,11.6,0.1385,9e-05,13.73723]
[1776277870707,39.87,74212.94,11.6,0.1385,9e-05,13.73723]
[1776277871212,39.87,74218.17,11.6,0.13896,9e-05,13.76949]
[1776277871839,39.87,74218.17,11.6,0.13896,9e-05,13.76949]
[1776277872128,39.87,74218.17,11.6,0.13896,9e-05,13.76949]
[1776277872695,39.87,74226.36,11.6,0.13969,9e-05,13.82029]
[1776277872875,39.87,74226.36,11.6,0.13969,9e-05,13.82029]
[1776277872954,39.87,74231.68,11.6,0.14017,9e-05,13.85337]
[1776277874891,39.87,74244.22,11.6,0.1413,9e-05,13.9313]
[1776277877977,39.87,74244.51,11.6,0.14132,9e-05,13.93296]
[1776277878248,39.87,74246.15,11.6,0.14147,9e-05,13.9431]
[1776277878870,39.87,74252.19,11.6,0.14202,9e-05,13.98071]
[1776277879276,39.87,74252.19,11.6,0.14202,9e-05,13.98071]
[1776277879278,39.87,74252.19,11.6,0.14202,9e-05,13.98071]
[1776277882825,39.87,74252.89,11.6,0.14209,9e-05,13.9854]
[1776277884358,39.87,74253.0,11.6,0.1421,9e-05,13.98621]
[1776277884913,39.87,74252.96,11.6,0.14209,9e-05,13.98583]
[1776277889948,39.87,74251.32,11.6,0.14193,9e-05,13.97489]
[1776277891629,39.87,74251.32,11.6,0.14193,9e-05,13.97489]
[1776277896126,39.86,74257.54,11.6,0.14245,9e-05,14.00883]
[1776277896135,39.86,74257.84,11.6,0.14248,9e-05,14.01051]
[1776277896335,39.86,74257.84,11.6,0.14248,9e-05,14.01051]
[1776277901650,39.86,74267.82,11.6,0.14338,9e-05,14.07248]
[1776277904414,39.86,74268.7,11.6,0.14346,9e-05,14.07778]
[1776277906062,39.86,74266.5,11.6,0.14326,9e-05,14.06438]
[1776277912104,39.87,74266.02,11.6,0.14324,9e-05,14.06251]
[1776277912517,39.87,74266.02,11.6,0.14324,9e-05,14.06251]
[1776277918146,39.87,74273.68,11.6,0.14395,9e-05,14.11113]
[1776277919433,39.87,74273.15,11.6,0.1439,9e-05,14.10796]
[1776277921167,39.87,74272.49,11.6,0.14384,9e-05,14.10368]
[1776277926425,39.87,74270.33,11.6,0.14364,9e-05,14.08995]
[1776277927134,39.87,74270.33,11.6,0.14364,9e-05,14.08995]
[1776277927150,39.87,74270.33,11.6,0.14364,9e-05,14.08995]
[1776277927153,39.87,74270.33,11.6,0.14364,9e-05,14.08995]
[1776277929866,39.87,74260.57,11.6,0.14275,9e-05,14.02904]
[1776277930222,39.87,74260.57,11.6,0.14275,9e-05,14.02904]
[1776277932433,39.87,74261.73,11.6,0.14286,9e-05,14.03637]
[1776277938286,39.87,74267.81,11.6,0.14341,9e-05,14.07425]
[1776277942367,39.87,74263.08,11.6,0.14298,9e-05,14.04463]
[1776277942370,39.87,74263.08,11.6,0.14298,9e-05,14.04463]
[1776277942951,39.87,74262.3,11.6,0.1429,9e-05,14.03953]
[1776277948356,39.86,74259.24,11.6,0.14261,9e-05,14.01953]
[1776277952876,39.86,74259.14,11.6,0.14256,9e-05,14.01419]
[1776277959433,39.86,74255.75,11.6,0.14223,9e-05,13.99163]
[1776277964468,39.86,74246.78,11.6,0.1414,9e-05,13.93502]
[1776277966806,39.86,74249.58,11.6,0.14166,9e-05,13.95238]
[1776277966955,39.86,74249.58,11.6,0.14166,9e-05,13.95238]
[1776277966988,39.86,74249.58,11.6,0.14166,9e-05,13.95238]
[1776277967086,39.86,74253.99,11.6,0.14205,9e-05,13.9796]
[1776277969347,39.86,74259.41,11.6,0.14254,9e-05,14.01337]
[1776277969469,39.86,74261.49,11.6,0.14273,9e-05,14.02635]
[1776277969785,39.86,74261.49,11.6,0.14273,9e-05,14.02635]
[1776277970173,39.86,74261.49,11.6,0.14273,9e-05,14.02635]
[1776277970304,39.86,74261.49,11.6,0.14273,9e-05,14.02635]
[1776277970620,39.86,74270.0,11.6,0.14351,9e-05,14.07934]
[1776277970925,39.86,74270.0,11.6,0.14351,9e-05,14.07934]
[1776277971304,39.86,74270.0,11.6,0.14351,9e-05,14.07934]
[1776277971237,39.86,74280.58,11.6,0.14448,9e-05,14.14569]
[1776277974410,39.86,74281.99,11.6,0.1446,9e-05,14.15396]
[1776277974857,39.86,74281.99,11.6,0.1446,9e-05,14.15396]
[1776277976184,39.86,74281.99,11.6,0.1446,9e-05,14.15396]
[1776277976286,39.86,74277.83,11.6,0.14422,9e-05,14.12813]
[1776277978085,39.86,74278.77,11.6,0.14431,9e-05,14.13406]
[1776277978115,39.86,74278.77,11.6,0.14431,9e-05,14.13406]
[1776277978172,39.86,74278.77,11.6,0.14431,9e-05,14.13406]
[1776277978234,39.86,74291.44,11.6,0.14547,9e-05,14.2131]
[1776277979952,39.86,74298.35,11.6,0.14611,9e-05,14.25615]
[1776277979957,39.86,74298.35,11.6,0.14611,9e-05,14.25615]
[1776277979979,39.86,74300.86,11.6,0.14634,9e-05,14.27183]
[1776277981506,39.86,74307.46,11.6,0.14695,9e-05,14.31295]
[1776277983485,39.86,74310.03,11.6,0.14719,9e-05,14.32909]
[1776277983736,39.86,74310.03,11.6,0.14719,9e-05,14.32909]
[1776277983828,39.86,74310.03,11.6,0.14719,9e-05,14.32909]
[1776277985194,39.86,74309.95,11.6,0.14718,9e-05,14.32859]
[1776277988837,39.86,74312.99,11.6,0.14747,9e-05,14.34755]
[1776277990650,39.86,74325.48,11.6,0.14863,9e-05,14.42555]
[1776277992785,39.86,74326.68,11.6,0.14874,9e-05,14.43295]
[1776277993560,39.86,74326.65,11.6,0.14873,9e-05,14.43254]
[1776277993882,39.86,74308.66,11.6,0.14706,9e-05,14.32006]
[1776277997909,39.85,74304.71,11.6,0.14669,9e-05,14.29503]
[1776277997910,39.85,74304.71,11.6,0.14669,9e-05,14.29503]
[1776277997931,39.85,74304.71,11.6,0.14669,9e-05,14.29503]
[1776277997982,39.85,74309.23,11.6,0.1471,9e-05,14.32314]
[1776278003742,39.85,74319.19,11.6,0.14802,9e-05,14.38513]
[1776278006762,39.85,74309.01,11.6,0.14708,9e-05,14.32141]
[1776278009908,39.85,74312.27,11.6,0.14738,9e-05,14.34187]
[1776278012065,39.85,74311.61,11.6,0.14732,9e-05,14.33781]
[1776278012092,39.85,74310.85,11.6,0.14722,9e-05,14.32898]
[1776278015826,39.85,74299.31,11.6,0.14614,9e-05,14.25659]
[1776278020861,39.85,74307.73,11.6,0.14692,9e-05,14.3089]
[1776278022745,39.85,74310.32,11.6,0.14716,9e-05,14.325]
[1776278022938,39.85,74310.32,11.6,0.14716,9e-05,14.325]
[1776278022989,39.85,74310.32,11.6,0.14716,9e-05,14.325]
[1776278023225,39.85,74310.32,11.6,0.14716,9e-05,14.325]
[1776278023228,39.85,74310.32,11.6,0.14716,9e-05,14.325]
[1776278023268,39.85,74323.48,11.6,0.14838,9e-05,14.40719]
[1776278023737,39.85,74323.48,11.6,0.14838,9e-05,14.40719]
[1776278023874,39.85,74323.48,11.6,0.14838,9e-05,14.40719]
[1776278023925,39.85,74323.48,11.6,0.14838,9e-05,14.40719]
[1776278024046,39.85,74334.42,11.6,0.1494,9e-05,14.47568]
[1776278024411,39.85,74334.42,11.6,0.1494,9e-05,14.47568]
[1776278024893,39.85,74329.55,11.6,0.14895,9e-05,14.44517]
[1776278025881,39.85,74329.55,11.6,0.14895,9e-05,14.44517]
[1776278027770,39.85,74330.43,11.6,0.14903,9e-05,14.45085]
[1776278027821,39.85,74330.43,11.6,0.14903,9e-05,14.45085]
[1776278033957,39.85,74329.15,11.6,0.14892,9e-05,14.44358]
[1776278034407,39.85,74329.15,11.6,0.14892,9e-05,14.44358]
[1776278035173,39.85,74329.15,11.6,0.14892,9e-05,14.44358]
[1776278035176,39.85,74329.15,11.6,0.14892,9e-05,14.44358]
[1776278035260,39.85,74329.73,11.6,0.14898,9e-05,14.44721]
[1776278036979,39.85,74314.39,11.6,0.14755,9e-05,14.35117]
[1776278038629,39.85,74314.28,11.6,0.14754,9e-05,14.35045]
[1776278039186,39.85,74314.28,11.6,0.14754,9e-05,14.35045]
[1776278042013,39.85,74326.3,11.6,0.14865,9e-05,14.42548]
[1776278043694,39.85,74327.68,11.6,0.14878,9e-05,14.43405]
[1776278044028,39.85,74329.93,11.6,0.14899,9e-05,14.44805]
[1776278044693,39.85,74329.93,11.6,0.14899,9e-05,14.44805]
[1776278051078,39.85,74335.4,11.6,0.14951,9e-05,14.48295]
[1776278056113,39.86,74335.61,11.6,0.14954,9e-05,14.48449]
[1776278061164,39.86,74335.79,11.6,0.14956,9e-05,14.4858]
[1776278066199,39.86,74339.62,11.6,0.14992,9e-05,14.50981]
[1776278067500,39.86,74339.66,11.6,0.14992,9e-05,14.51006]
[1776278072857,39.86,74335.0,11.6,0.14945,9e-05,14.47666]
[1776278073691,39.86,74333.08,11.6,0.14927,9e-05,14.46469]
[1776278078979,39.85,74335.47,11.6,0.14948,9e-05,14.47889]
[1776278079894,39.85,74328.67,11.6,0.14884,9e-05,14.4362]
[1776278080297,39.85,74316.36,11.6,0.14769,9e-05,14.35913]
[1776278085332,39.85,74316.74,11.6,0.14773,9e-05,14.3616]
[1776278087201,39.85,74315.52,11.6,0.14762,9e-05,14.35398]
[1776278088427,39.85,74318.62,11.6,0.1479,9e-05,14.37339]
[1776278088430,39.85,74318.62,11.6,0.1479,9e-05,14.37339]
[1776278089361,39.85,74322.53,11.6,0.14827,9e-05,14.39778]
[1776278089666,39.85,74322.53,11.6,0.14827,9e-05,14.39778]
[1776278090583,39.85,74322.62,11.6,0.14828,9e-05,14.39828]
[1776278091688,39.85,74322.69,11.6,0.14828,9e-05,14.39866]
[1776278092037,39.85,74322.69,11.6,0.14828,9e-05,14.39866]
[1776278092165,39.85,74322.69,11.6,0.14828,9e-05,14.39866]
[1776278092187,39.85,74322.69,11.6,0.14828,9e-05,14.39866]
[1776278097383,39.85,74329.52,11.6,0.14891,9e-05,14.44095]
[1776278097541,39.85,74329.52,11.6,0.14891,9e-05,14.44095]
[1776278098404,39.85,74329.52,11.6,0.14891,9e-05,14.44095]
[1776278101984,39.85,74324.44,11.6,0.14843,9e-05,14.4087]
[1776278102493,39.85,74327.46,11.6,0.14871,9e-05,14.42752]
[1776278108434,39.85,74325.21,11.6,0.1485,9e-05,14.41305]
[1776278108678,39.85,74328.19,11.6,0.14877,9e-05,14.43162]
[1776278108896,39.85,74328.19,11.6,0.14877,9e-05,14.43162]
[1776278114535,39.85,74334.04,11.6,0.14931,9e-05,14.46724]
[1776278117689,39.85,74333.39,11.6,0.14924,9e-05,14.46289]
[1776278117697,39.85,74333.39,11.6,0.14924,9e-05,14.46289]
[1776278117752,39.85,74333.39,11.6,0.14924,9e-05,14.46289]
[1776278119019,39.85,74331.09,11.6,0.14902,9e-05,14.44837]
[1776278120832,39.85,74322.02,11.6,0.14817,9e-05,14.39143]
[1776278120837,39.85,74322.02,11.6,0.14817,9e-05,14.39143]
[1776278122686,39.85,74314.85,11.6,0.1475,9e-05,14.34656]
[1776278123528,39.85,74316.24,11.6,0.14763,9e-05,14.35529]
[1776278128506,39.85,74315.46,11.6,0.14756,9e-05,14.35055]
[1776278130550,39.85,74317.16,11.6,0.14772,9e-05,14.36122]
[1776278130991,39.85,74317.16,11.6,0.14772,9e-05,14.36122]
[1776278132434,39.85,74317.16,11.6,0.14769,9e-05,14.35708]
[1776278137632,39.85,74314.47,11.6,0.14744,9e-05,14.34041]
[1776278137666,39.85,74314.47,11.6,0.14744,9e-05,14.34041]
[1776278139592,39.85,74303.43,11.6,0.14642,9e-05,14.27154]
[1776278141412,39.85,74301.29,11.6,0.14622,9e-05,14.25832]
[1776278141724,39.85,74297.77,11.6,0.1459,9e-05,14.23668]
[1776278146760,39.85,74308.06,11.6,0.14686,9e-05,14.30098]
[1776278149639,39.85,74308.02,11.6,0.14685,9e-05,14.30057]
[1776278149680,39.85,74308.02,11.6,0.14685,9e-05,14.30057]
[1776278149781,39.85,74307.8,11.6,0.14683,9e-05,14.29912]
[1776278154816,39.85,74310.44,11.6,0.14708,9e-05,14.31613]
[1776278159851,39.85,74310.57,11.6,0.1471,9e-05,14.31723]
[1776278165007,39.85,74309.69,11.6,0.14702,9e-05,14.3121]
[1776278170928,39.85,74307.26,11.6,0.1468,9e-05,14.29733]
[1776278172149,39.85,74307.26,11.6,0.1468,9e-05,14.29733]
[1776278173451,39.85,74311.48,11.6,0.1472,9e-05,14.32384]
[1776278172942,39.85,74322.74,11.6,0.14824,9e-05,14.39424]
[1776278175007,39.85,74326.34,11.6,0.14858,9e-05,14.41672]
[1776278180139,39.85,74330.57,11.6,0.14897,9e-05,14.44273]
[1776278186169,39.85,74330.57,11.6,0.14896,9e-05,14.44225]
[1776278187080,39.85,74331.79,11.6,0.14907,9e-05,14.44971]
[1776278188419,39.85,74339.22,11.6,0.14977,9e-05,14.49605]
[1776278188858,39.85,74340.27,11.6,0.14986,9e-05,14.50246]
[1776278189149,39.85,74340.67,11.6,0.1499,9e-05,14.50496]
[1776278193237,39.85,74344.0,11.6,0.15018,9e-05,14.52174]
[1776278193268,39.85,74344.0,11.6,0.15018,9e-05,14.52174]
[1776278196378,39.85,74346.33,11.6,0.1504,9e-05,14.53633]
[1776278200859,39.85,74339.32,11.6,0.14974,9e-05,14.49253]
[1776278201077,39.85,74339.32,11.6,0.14974,9e-05,14.49253]
[1776278201140,39.85,74334.03,11.6,0.14925,9e-05,14.45947]
[1776278202347,39.85,74334.03,11.6,0.14925,9e-05,14.45947]
[1776278202760,39.85,74331.52,11.6,0.14901,9e-05,14.44347]
[1776278203880,39.85,74333.14,11.6,0.14916,9e-05,14.45361]
[1776278208326,39.85,74329.94,11.6,0.14885,9e-05,14.43302]
[1776278214232,39.84,74327.39,11.6,0.1486,9e-05,14.41648]
[1776278214639,39.84,74327.39,11.6,0.1486,9e-05,14.41648]
[1776278214690,39.84,74327.39,11.6,0.1486,9e-05,14.41648]
[1776278220274,39.84,74324.87,11.6,0.14836,9e-05,14.40022]
[1776278220843,39.84,74324.87,11.6,0.14836,9e-05,14.40022]
[1776278220845,39.84,74324.87,11.6,0.14836,9e-05,14.40022]
[1776278221176,39.84,74324.87,11.6,0.14836,9e-05,14.40022]
[1776278221849,39.84,74316.54,11.6,0.14758,9e-05,14.34805]
[1776278221876,39.84,74316.54,11.6,0.14758,9e-05,14.34805]
[1776278222097,39.84,74316.54,11.6,0.14758,9e-05,14.34805]
[1776278222192,39.84,74316.54,11.6,0.14758,9e-05,14.34805]
[1776278222420,39.84,74308.24,11.6,0.14681,9e-05,14.29609]
[1776278228329,39.84,74310.13,11.6,0.14697,9e-05,14.30704]
[1776278233365,39.84,74307.95,11.6,0.14676,9e-05,14.29267]
[1776278238400,39.84,74303.92,11.6,0.14638,9e-05,14.26689]
[1776278243435,39.84,74306.28,11.6,0.14658,9e-05,14.281]
[1776278247572,39.84,74303.0,11.6,0.14628,9e-05,14.26013]
[1776278248801,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278248934,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278248982,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278249012,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278249191,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278249642,39.84,74298.4,11.6,0.14585,9e-05,14.23122]
[1776278249478,39.84,74282.88,11.6,0.14442,9e-05,14.13429]
[1776278249848,39.84,74282.88,11.6,0.14442,9e-05,14.13429]
[1776278249964,39.84,74282.88,11.6,0.14442,9e-05,14.13429]
[1776278250730,39.83,74278.66,11.6,0.14403,9e-05,14.10752]
[1776278251457,39.83,74278.66,11.6,0.14403,9e-05,14.10752]
[1776278252369,39.83,74278.28,11.6,0.14396,9e-05,14.1009]
[1776278252598,39.83,74278.28,11.6,0.14396,9e-05,14.1009]
[1776278252624,39.83,74282.4,11.6,0.14433,9e-05,14.12652]
[1776278252755,39.83,74282.4,11.6,0.14433,9e-05,14.12652]
[1776278253657,39.83,74277.96,11.6,0.14392,9e-05,14.09867]
[1776278255078,39.83,74277.33,11.6,0.14386,9e-05,14.09465]
[1776278255129,39.83,74277.33,11.6,0.14386,9e-05,14.09465]
[1776278255139,39.83,74277.33,11.6,0.14386,9e-05,14.09465]
[1776278255611,39.83,74274.89,11.6,0.14364,9e-05,14.07934]
[1776278255684,39.83,74274.89,11.6,0.14364,9e-05,14.07934]
[1776278257690,39.83,74269.26,11.6,0.14312,9e-05,14.04412]
[1776278263574,39.83,74266.93,11.6,0.14291,9e-05,14.02947]
[1776278265910,39.83,74266.36,11.6,0.14286,9e-05,14.02589]
[1776278271631,39.83,74263.76,11.6,0.14262,9e-05,14.00982]
[1776278276666,39.83,74252.95,11.6,0.14164,9e-05,13.94255]
[1776278281701,39.83,74252.81,11.6,0.14163,9e-05,13.94209]
[1776278284080,39.83,74252.82,11.6,0.14164,9e-05,13.94223]
[1776278289797,39.84,74257.24,11.6,0.14204,9e-05,13.9702]
[1776278293595,39.84,74257.01,11.6,0.14202,9e-05,13.96882]
[1776278293785,39.84,74257.12,11.6,0.14204,9e-05,13.96957]
[1776278297571,39.83,74256.9,11.6,0.14201,9e-05,13.9679]
[1776278302848,39.83,74256.67,11.6,0.14198,9e-05,13.96549]
[1776278307883,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278308837,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309044,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309091,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309127,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309138,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309183,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309325,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309426,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309463,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309500,39.83,74256.99,11.6,0.14199,9e-05,13.96685]
[1776278309605,39.83,74257.84,11.6,0.14207,9e-05,13.97206]
[1776278310349,39.83,74278.87,11.6,0.14399,9e-05,14.10323]
[1776278314715,39.83,74283.07,11.6,0.14435,9e-05,14.12591]
[1776278318609,39.83,74282.12,11.6,0.14426,9e-05,14.1201]
[1776278319525,39.83,74282.37,11.6,0.14429,9e-05,14.12173]
[1776278325122,39.83,74282.34,11.6,0.14429,9e-05,14.12167]
[1776278325743,39.83,74282.34,11.6,0.14429,9e-05,14.122]
[1776278326098,39.83,74282.34,11.6,0.14429,9e-05,14.122]
[1776278327021,39.83,74294.91,11.6,0.14545,9e-05,14.20062]
[1776278332055,39.83,74292.25,11.6,0.1452,9e-05,14.18386]
[1776278337600,39.83,74290.94,11.6,0.14508,9e-05,14.1756]
[1776278339457,39.83,74285.83,11.6,0.14461,9e-05,14.14373]
[1776278339557,39.83,74285.96,11.6,0.14462,9e-05,14.14463]
[1776278343697,39.83,74285.82,11.6,0.14461,9e-05,14.1434]
[1776278344208,39.83,74286.11,11.6,0.14463,9e-05,14.14487]
[1776278349241,39.83,74285.8,11.6,0.1446,9e-05,14.14312]
[1776278349876,39.83,74283.86,11.6,0.14443,9e-05,14.13106]
[1776278350048,39.83,74283.86,11.6,0.14443,9e-05,14.13106]
[1776278350129,39.83,74283.86,11.6,0.14443,9e-05,14.13106]
[1776278350949,39.83,74277.78,11.6,0.14387,9e-05,14.09318]
[1776278354391,39.83,74265.64,11.6,0.14277,9e-05,14.01788]
[1776278354492,39.84,74257.75,11.6,0.14206,9e-05,13.96921]
[1776278355257,39.84,74257.75,11.6,0.14206,9e-05,13.96921]
[1776278355490,39.83,74257.57,11.6,0.14204,9e-05,13.96797]
[1776278358929,39.83,74257.0,11.6,0.14198,9e-05,13.9642]
[1776278363482,39.83,74256.68,11.6,0.14195,9e-05,13.9618]
[1776278363489,39.83,74256.68,11.6,0.14195,9e-05,13.9618]
[1776278363621,39.83,74257.05,11.6,0.14198,9e-05,13.96388]
[1776278365542,39.83,74257.5,11.6,0.14202,9e-05,13.96669]
[1776278365641,39.83,74256.6,11.6,0.14194,9e-05,13.96123]
[1776278367600,39.83,74258.2,11.6,0.14209,9e-05,13.9712]
[1776278367605,39.83,74258.2,11.6,0.14209,9e-05,13.9712]
[1776278367702,39.83,74259.45,11.6,0.1422,9e-05,13.97878]
[1776278371799,39.83,74258.19,11.6,0.14205,9e-05,13.96701]
[1776278373974,39.83,74263.38,11.6,0.14252,9e-05,13.99952]
[1776278379392,39.83,74263.37,11.6,0.14253,9e-05,13.99968]
[1776278381555,39.83,74263.16,11.6,0.14251,9e-05,13.99845]
[1776278382447,39.83,74263.16,11.6,0.14251,9e-05,13.99849]
[1776278382555,39.83,74263.16,11.6,0.14251,9e-05,13.99849]
[1776278382707,39.83,74263.16,11.6,0.14251,9e-05,13.99849]
[1776278383316,39.83,74266.35,11.6,0.1428,9e-05,14.01842]
[1776278383842,39.83,74273.67,11.6,0.14347,9e-05,14.06408]
[1776278384425,39.83,74273.67,11.6,0.14347,9e-05,14.06408]
[1776278384826,39.83,74270.25,11.6,0.14316,9e-05,14.04276]
[1776278385373,39.83,74270.25,11.6,0.14316,9e-05,14.04276]
[1776278385980,39.83,74269.04,11.6,0.14305,9e-05,14.03517]
[1776278386460,39.83,74269.04,11.6,0.14305,9e-05,14.03517]
[1776278389072,39.83,74269.35,11.6,0.14307,9e-05,14.03706]
[1776278389251,39.83,74269.35,11.6,0.14307,9e-05,14.03706]
[1776278389843,39.83,74273.1,11.6,0.14342,9e-05,14.06045]
[1776278390080,39.83,74273.1,11.6,0.14342,9e-05,14.06045]
[1776278391405,39.83,74280.4,11.6,0.14408,9e-05,14.10595]
[1776278394785,39.83,74282.42,11.6,0.14426,9e-05,14.11809]
[1776278397471,39.83,74282.89,11.6,0.1443,9e-05,14.12078]
[1776278402223,39.83,74282.77,11.6,0.14428,9e-05,14.11943]
[1776278402809,39.83,74286.16,11.6,0.14459,9e-05,14.14048]
[1776278403708,39.83,74286.16,11.6,0.14459,9e-05,14.14048]
[1776278404568,39.83,74286.83,11.6,0.14465,9e-05,14.14459]
[1776278405733,39.83,74286.83,11.6,0.14465,9e-05,14.14459]
[1776278413454,39.83,74284.93,11.6,0.14449,9e-05,14.13342]
[1776278413859,39.83,74284.0,11.6,0.1444,9e-05,14.12771]
[1776278414101,39.83,74284.0,11.6,0.1444,9e-05,14.12771]
[1776278414388,39.83,74284.0,11.6,0.1444,9e-05,14.12771]
[1776278417748,39.83,74285.85,11.6,0.14457,9e-05,14.13936]
[1776278419556,39.83,74287.0,11.6,0.14468,9e-05,14.14672]
[1776278424387,39.83,74289.92,11.6,0.14496,9e-05,14.16523]
[1776278424709,39.83,74286.49,11.6,0.14464,9e-05,14.14386]
[1776278426113,39.83,74282.8,11.6,0.1443,9e-05,14.12068]
[1776278426114,39.83,74282.8,11.6,0.1443,9e-05,14.12068]
[1776278426745,39.83,74282.8,11.6,0.1443,9e-05,14.12068]
[1776278427107,39.83,74281.86,11.6,0.14421,9e-05,14.1147]
[1776278427637,39.83,74281.86,11.6,0.14421,9e-05,14.1147]
[1776278427897,39.83,74280.74,11.6,0.14411,9e-05,14.1076]
[1776278427940,39.83,74280.74,11.6,0.14411,9e-05,14.1076]
[1776278428521,39.83,74280.74,11.6,0.14411,9e-05,14.1076]
[1776278429258,39.83,74271.88,11.6,0.1433,9e-05,14.05222]
[1776278429608,39.83,74271.88,11.6,0.1433,9e-05,14.05222]
[1776278429825,39.83,74271.48,11.6,0.14326,9e-05,14.04971]
[1776278430450,39.83,74271.48,11.6,0.14326,9e-05,14.04971]
[1776278430751,39.83,74259.9,11.6,0.1422,9e-05,13.97748]
[1776278436793,39.83,74261.66,11.6,0.14232,9e-05,13.98352]
[1776278437502,39.83,74261.66,11.6,0.14232,9e-05,13.98352]
[1776278437505,39.83,74261.66,11.6,0.14232,9e-05,13.98352]
[1776278437800,39.83,74265.63,11.6,0.14268,9e-05,14.00813]
[1776278439027,39.83,74265.63,11.6,0.14268,9e-05,14.00813]
[1776278439807,39.83,74265.63,11.6,0.14268,9e-05,14.00813]
[1776278444824,39.83,74262.96,11.6,0.14244,9e-05,13.99162]
[1776278445230,39.83,74262.96,11.6,0.14244,9e-05,13.99162]
[1776278445232,39.83,74262.96,11.6,0.14244,9e-05,13.99162]
[1776278446592,39.83,74261.43,11.6,0.1423,9e-05,13.98214]
[1776278446607,39.83,74259.41,11.6,0.14212,9e-05,13.96972]
[1776278449263,39.83,74257.26,11.6,0.14192,9e-05,13.9562]
[1776278449843,39.83,74254.24,11.6,0.14164,9e-05,13.93727]
[1776278449851,39.83,74254.24,11.6,0.14164,9e-05,13.93727]
[1776278449887,39.83,74255.24,11.6,0.14173,9e-05,13.94342]
[1776278452402,39.83,74255.61,11.6,0.14177,9e-05,13.94586]
[1776278455999,39.83,74252.12,11.6,0.14146,9e-05,13.92463]
[1776278460560,39.83,74252.06,11.6,0.14146,9e-05,13.92481]
[1776278465653,39.84,74252.09,11.6,0.14148,9e-05,13.92584]
[1776278471844,39.84,74258.4,11.6,0.14206,9e-05,13.96571]
[1776278472286,39.84,74258.4,11.6,0.14206,9e-05,13.96571]
[1776278475631,39.84,74258.77,11.6,0.1421,9e-05,13.96819]
[1776278476762,39.84,74259.32,11.6,0.14215,9e-05,13.97173]
[1776278478399,39.84,74266.3,11.6,0.14278,9e-05,14.01528]
[1776278485132,39.84,74270.67,11.6,0.14318,9e-05,14.04231]
[1776278488220,39.84,74270.63,11.6,0.14317,9e-05,14.04199]
[1776278491233,39.84,74271.76,11.6,0.14327,9e-05,14.0489]
[1776278491583,39.84,74271.76,11.6,0.14327,9e-05,14.0489]
[1776278491933,39.84,74272.79,11.6,0.14333,9e-05,14.05107]
[1776278494241,39.84,74272.87,11.6,0.14334,9e-05,14.05152]
[1776278498898,39.84,74272.12,11.6,0.14327,9e-05,14.04656]
[1776278503729,39.83,74272.38,11.6,0.14329,9e-05,14.04797]
[1776278504712,39.83,74271.99,11.6,0.14325,9e-05,14.04543]
[1776278512142,39.83,74272.09,11.6,0.14325,9e-05,14.04575]
[1776278513910,39.83,74272.09,11.6,0.14325,9e-05,14.04551]
[1776278514850,39.83,74272.09,11.6,0.14325,9e-05,14.04551]
[1776278520377,39.83,74270.4,11.6,0.14309,9e-05,14.03457]
[1776278523039,39.83,74270.52,11.6,0.1431,9e-05,14.03522]
[1776278523044,39.83,74270.52,11.6,0.1431,9e-05,14.03522]
[1776278523078,39.83,74270.52,11.6,0.1431,9e-05,14.03522]
[1776278523617,39.83,74270.52,11.6,0.1431,9e-05,14.03522]
[1776278523710,39.83,74263.27,11.6,0.14244,9e-05,13.98997]
[1776278524405,39.83,74251.16,11.6,0.14134,9e-05,13.9145]
[1776278529440,39.83,74254.73,11.6,0.14166,9e-05,13.93635]
[1776278531887,39.83,74255.94,11.6,0.14177,9e-05,13.94378]
[1776278531903,39.83,74256.79,11.6,0.14184,9e-05,13.94882]
[1776278532606,39.83,74256.79,11.6,0.14184,9e-05,13.94882]
[1776278532608,39.83,74256.79,11.6,0.14184,9e-05,13.94882]
[1776278532687,39.83,74256.79,11.6,0.14184,9e-05,13.94882]
[1776278532693,39.83,74263.25,11.6,0.14243,9e-05,13.9891]
[1776278534598,39.83,74265.64,11.6,0.14264,9e-05,14.004]
[1776278540517,39.83,74265.15,11.6,0.1426,9e-05,14.00092]
[1776278542182,39.83,74265.15,11.6,0.1426,9e-05,14.00092]
[1776278542235,39.83,74265.15,11.6,0.1426,9e-05,14.00092]
[1776278543230,39.83,74268.3,11.6,0.14289,9e-05,14.02057]
[1776278544239,39.83,74270.39,11.6,0.14308,9e-05,14.03361]
[1776278544308,39.83,74270.39,11.6,0.14308,9e-05,14.03361]
[1776278549701,39.83,74271.85,11.6,0.14321,9e-05,14.04258]
[1776278549988,39.83,74273.0,11.6,0.14331,9e-05,14.04968]
[1776278550076,39.83,74273.0,11.6,0.14331,9e-05,14.04968]
[1776278554008,39.83,74277.59,11.6,0.14369,9e-05,14.074]
[1776278554040,39.83,74277.59,11.6,0.14369,9e-05,14.074]
[1776278555747,39.83,74283.05,11.6,0.14419,9e-05,14.108]
[1776278558727,39.83,74279.59,11.6,0.14387,9e-05,14.08606]
[1776278559703,39.83,74279.19,11.6,0.14383,9e-05,14.08333]
[1776278559964,39.83,74279.88,11.6,0.14389,9e-05,14.08755]
[1776278560930,39.83,74279.88,11.6,0.14389,9e-05,14.08755]
[1776278564698,39.83,74282.32,11.6,0.14411,9e-05,14.10227]
[1776278570727,39.82,74279.28,11.6,0.14382,9e-05,14.08251]
[1776278574120,39.82,74277.78,11.6,0.14368,9e-05,14.07297]
[1776278579789,39.82,74277.59,11.6,0.14365,9e-05,14.07126]
[1776278581335,39.82,74280.51,11.6,0.14392,9e-05,14.08941]
[1776278581858,39.82,74280.51,11.6,0.14392,9e-05,14.08941]
[1776278581900,39.82,74288.66,11.6,0.14467,9e-05,14.14019]
[1776278587846,39.82,74290.96,11.6,0.14488,9e-05,14.15473]
[1776278592881,39.82,74298.09,11.6,0.14554,9e-05,14.19937]
[1776278593333,39.82,74298.09,11.6,0.14554,9e-05,14.19937]
[1776278593888,39.82,74308.8,11.6,0.14653,9e-05,14.26628]
[1776278596575,39.82,74308.1,11.6,0.14646,9e-05,14.26167]
[1776278601944,39.82,74299.39,11.6,0.14565,9e-05,14.20694]
[1776278606979,39.82,74301.17,11.6,0.14581,9e-05,14.21789]
[1776278612014,39.82,74300.52,11.6,0.14572,9e-05,14.20947]
[1776278617049,39.82,74299.54,11.6,0.14562,9e-05,14.20319]
[1776278622062,39.82,74299.98,11.6,0.14566,9e-05,14.20584]
[1776278628146,39.82,74297.84,11.6,0.14546,9e-05,14.1924]
[1776278633181,39.82,74301.0,11.6,0.14575,9e-05,14.21203]
[1776278636195,39.82,74300.85,11.6,0.14574,9e-05,14.21102]
[1776278636863,39.82,74307.99,11.6,0.1464,9e-05,14.25573]
[1776278637931,39.82,74307.99,11.6,0.1464,9e-05,14.25573]
[1776278639362,39.82,74316.59,11.6,0.1472,9e-05,14.3096]
[1776278639642,39.82,74316.59,11.6,0.1472,9e-05,14.3096]
[1776278641078,39.82,74318.47,11.6,0.14738,9e-05,14.32144]
[1776278641454,39.82,74318.47,11.6,0.14738,9e-05,14.32144]
[1776278641468,39.82,74318.47,11.6,0.14738,9e-05,14.32144]
[1776278641798,39.82,74318.47,11.6,0.14738,9e-05,14.32144]
[1776278643403,39.82,74330.8,11.6,0.14853,9e-05,14.39855]
[1776278653322,39.82,74331.92,11.6,0.14862,9e-05,14.40469]
[1776278658187,39.82,74331.75,11.6,0.1486,9e-05,14.40331]
[1776278662824,39.82,74331.74,11.6,0.14859,9e-05,14.40272]
[1776278665812,39.81,74328.83,11.6,0.14831,9e-05,14.38423]
[1776278665914,39.81,74328.26,11.6,0.14826,9e-05,14.38051]
[1776278667568,39.81,74328.37,11.6,0.14827,9e-05,14.38119]
[1776278672393,39.81,74329.57,11.6,0.14833,9e-05,14.38331]
[1776278673193,39.81,74330.41,11.6,0.1484,9e-05,14.38833]
[1776278674048,39.81,74330.41,11.6,0.1484,9e-05,14.38833]
[1776278674487,39.81,74330.49,11.6,0.1484,9e-05,14.38833]
[1776278679504,39.81,74330.56,11.6,0.1484,9e-05,14.38834]
[1776278684538,39.81,74328.74,11.6,0.14822,9e-05,14.37656]
[1776278685572,39.81,74328.74,11.6,0.14822,9e-05,14.37656]
[1776278685831,39.81,74328.74,11.6,0.14822,9e-05,14.37656]
[1776278685923,39.81,74328.74,11.6,0.14822,9e-05,14.37643]
[1776278691588,39.8,74327.42,11.6,0.14808,9e-05,14.36711]
[1776278698637,39.8,74329.13,11.6,0.14822,9e-05,14.37628]
[1776278703672,39.8,74331.48,11.6,0.14842,9e-05,14.38991]
[1776278709379,39.8,74330.94,11.6,0.14836,9e-05,14.38563]
[1776278712728,39.79,74331.78,11.6,0.14842,9e-05,14.39002]
[1776278712782,39.79,74331.78,11.6,0.14842,9e-05,14.39002]
[1776278712835,39.79,74335.11,11.6,0.14873,9e-05,14.41044]
[1776278713195,39.79,74335.11,11.6,0.14873,9e-05,14.41044]
[1776278713392,39.79,74335.11,11.6,0.14873,9e-05,14.41044]
[1776278713440,39.79,74335.11,11.6,0.14873,9e-05,14.41044]
[1776278713858,39.79,74335.11,11.6,0.14873,9e-05,14.41044]
[1776278713885,39.79,74346.07,11.6,0.14976,9e-05,14.47903]
[1776278720843,39.79,74349.51,11.6,0.15008,9e-05,14.50068]
[1776278726839,39.79,74357.92,11.6,0.15088,9e-05,14.55338]
[1776278731874,39.79,74359.57,11.6,0.15099,9e-05,14.55933]
[1776278736909,39.79,74362.33,11.6,0.15125,9e-05,14.57637]
[1776278741944,39.79,74361.72,11.6,0.15119,9e-05,14.57231]
[1776278747985,39.79,74360.42,11.6,0.15106,9e-05,14.56399]
[1776278753021,39.79,74360.08,11.6,0.15103,9e-05,14.56178]
[1776278755035,39.79,74348.17,11.6,0.14991,9e-05,14.48713]
[1776278757858,39.79,74343.51,11.6,0.14947,9e-05,14.45814]
[1776278758056,39.79,74341.05,11.6,0.14924,9e-05,14.44285]
[1776278758769,39.79,74341.05,11.6,0.14924,9e-05,14.44285]
[1776278759063,39.79,74340.5,11.6,0.14919,9e-05,14.43933]
[1776278760070,39.79,74330.18,11.6,0.14822,9e-05,14.37445]
[1776278761596,39.79,74329.12,11.6,0.14812,9e-05,14.36767]
[1776278762068,39.79,74329.12,11.6,0.14812,9e-05,14.36767]
[1776278763072,39.79,74325.39,11.6,0.14777,9e-05,14.34417]
[1776278763096,39.79,74312.64,11.6,0.14658,9e-05,14.26425]
[1776278766770,39.79,74309.82,11.6,0.14632,9e-05,14.24668]
[1776278769000,39.79,74305.7,11.6,0.14593,9e-05,14.22088]
[1776278772295,39.79,74303.71,11.6,0.14575,9e-05,14.20851]
[1776278778201,39.79,74306.1,11.6,0.14597,9e-05,14.22344]
[1776278783237,39.79,74307.65,11.6,0.14611,9e-05,14.23309]
[1776278789280,39.79,74310.08,11.6,0.14634,9e-05,14.24808]
[1776278794578,39.79,74310.33,11.6,0.14632,9e-05,14.24531]
[1776278794745,39.79,74310.33,11.6,0.14632,9e-05,14.24531]
[1776278798365,39.79,74313.85,11.6,0.14665,9e-05,14.26713]
[1776278800773,39.79,74314.38,11.6,0.14669,9e-05,14.2703]
[1776278801379,39.79,74315.69,11.6,0.14681,9e-05,14.27843]
[1776278802289,39.79,74315.52,11.6,0.1468,9e-05,14.27728]
[1776278807655,39.79,74315.69,11.6,0.14681,9e-05,14.27798]
[1776278807756,39.79,74327.13,11.6,0.14787,9e-05,14.34952]
[1776278809097,39.79,74327.13,11.6,0.14787,9e-05,14.34952]
[1776278809119,39.79,74327.13,11.6,0.14787,9e-05,14.34952]
[1776278810655,39.79,74334.1,11.6,0.14852,9e-05,14.3928]
[1776278810704,39.79,74334.1,11.6,0.14852,9e-05,14.3928]
[1776278810774,39.79,74334.1,11.6,0.14852,9e-05,14.3928]
[1776278810857,39.79,74334.1,11.6,0.14852,9e-05,14.3928]
[1776278810881,39.79,74334.1,11.6,0.14852,9e-05,14.3928]
[1776278810972,39.78,74336.36,11.6,0.14873,9e-05,14.40671]
[1776278811437,39.78,74350.5,11.6,0.15006,9e-05,14.49529]
[1776278817188,39.79,74349.12,11.6,0.14993,9e-05,14.48677]
[1776278819451,39.79,74349.19,11.6,0.14994,9e-05,14.48733]
[1776278820702,39.79,74347.33,11.6,0.14976,9e-05,14.47558]
[1776278820803,39.79,74344.09,11.6,0.14945,9e-05,14.45527]
[1776278822597,39.79,74344.09,11.6,0.14945,9e-05,14.45527]
[1776278822698,39.78,74344.83,11.6,0.14952,9e-05,14.45965]
[1776278828556,39.79,74345.12,11.6,0.14956,9e-05,14.46194]
[1776278834144,39.79,74348.03,11.6,0.14983,9e-05,14.48046]
[1776278844667,39.79,74347.34,11.6,0.14978,9e-05,14.47675]
[1776278849757,39.79,74347.41,11.6,0.14979,9e-05,14.47739]
[1776278855744,39.79,74348.15,11.6,0.14983,9e-05,14.47824]
[1776278860779,39.79,74346.83,11.6,0.14971,9e-05,14.47026]
[1776278865814,39.79,74347.61,11.6,0.14979,9e-05,14.4755]
[1776278870854,39.79,74348.28,11.6,0.14986,9e-05,14.48]
[1776278875889,39.79,74347.2,11.6,0.14976,9e-05,14.4735]
[1776278880926,39.79,74348.52,11.6,0.14989,9e-05,14.48212]
[1776278885960,39.79,74355.53,11.6,0.15055,9e-05,14.52618]
[1776278890995,39.79,74357.06,11.6,0.1507,9e-05,14.53574]
[1776278896030,39.79,74356.78,11.6,0.15067,9e-05,14.53393]
[1776278901064,39.79,74352.16,11.6,0.15023,9e-05,14.50499]
[1776278906100,39.79,74352.54,11.6,0.15027,9e-05,14.5075]
[1776278911134,39.79,74354.1,11.6,0.15039,9e-05,14.51323]
[1776278916170,39.79,74353.59,11.6,0.15034,9e-05,14.5101]
[1776278921205,39.79,74351.06,11.6,0.1501,9e-05,14.49436]
[1776278926240,39.79,74351.57,11.6,0.15015,9e-05,14.49774]
[1776278931275,39.8,74352.33,11.6,0.15023,9e-05,14.50265]
[1776278936309,39.8,74350.78,11.6,0.15008,9e-05,14.49303]
[1776278941522,39.8,74349.2,11.6,0.14994,9e-05,14.48333]
[1776278948394,39.8,74353.63,11.6,0.15036,9e-05,14.51142]
[1776278954436,39.8,74353.74,11.6,0.15037,9e-05,14.51222]
[1776278960801,39.8,74356.31,11.6,0.15062,9e-05,14.52846]
[1776278967303,39.8,74365.92,11.6,0.15153,9e-05,14.58865]
[1776278971555,39.8,74356.45,11.6,0.15059,9e-05,14.52501]
[1776278976622,39.8,74355.45,11.6,0.1505,9e-05,14.51887]
[1776278982633,39.8,74356.36,11.6,0.15059,9e-05,14.52475]
[1776278988674,39.8,74358.95,11.6,0.15083,9e-05,14.54098]
[1776278993765,39.8,74359.65,11.6,0.1509,9e-05,14.54534]
[1776278998800,39.8,74359.68,11.6,0.1509,9e-05,14.54551]
[1776278999753,39.8,74359.68,11.6,0.1509,9e-05,14.54551]
[1776279001402,39.8,74367.65,11.6,0.15166,9e-05,14.59539]
[1776279004448,39.8,74375.66,11.6,0.15241,0.0001,14.64539]
[1776279009901,39.8,74375.43,11.6,0.15238,0.0001,14.64327]
[1776279011302,39.79,74375.43,11.6,0.15238,0.0001,14.64313]
[1776279011891,39.79,74373.62,11.6,0.15221,0.0001,14.63169]
[1776279012405,39.79,74373.62,11.6,0.15221,0.0001,14.63169]
[1776279014925,39.79,74376.99,11.6,0.15253,0.0001,14.65294]
[1776279020045,39.8,74376.37,11.6,0.15247,0.0001,14.64919]
[1776279020084,39.8,74376.37,11.6,0.15247,0.0001,14.64919]
[1776279022130,39.8,74380.31,11.6,0.15285,0.0001,14.67394]
[1776279022365,39.8,74380.31,11.6,0.15285,0.0001,14.67394]
[1776279022392,39.8,74380.31,11.6,0.15285,0.0001,14.67394]
[1776279022481,39.8,74380.89,11.6,0.1529,0.0001,14.67756]
[1776279024826,39.79,74390.04,11.6,0.15378,0.0001,14.73486]
[1776279027405,39.79,74393.77,11.6,0.15413,0.0001,14.75794]
[1776279029006,39.79,74395.0,11.6,0.15424,0.0001,14.7654]
[1776279030072,39.79,74393.81,11.6,0.15413,0.0001,14.7578]
[1776279030186,39.79,74393.81,11.6,0.15413,0.0001,14.7578]
[1776279030392,39.79,74393.81,11.6,0.15413,0.0001,14.7578]
[1776279030400,39.79,74393.45,11.6,0.15409,0.0001,14.75541]
[1776279030659,39.79,74393.45,11.6,0.15409,0.0001,14.75541]
[1776279030786,39.79,74393.45,11.6,0.15409,0.0001,14.75541]
[1776279035780,39.79,74402.23,11.6,0.1549,0.0001,14.80654]
[1776279041117,39.79,74405.36,11.6,0.1552,0.0001,14.82615]
[1776279046424,39.79,74404.23,11.6,0.15509,0.0001,14.81898]
[1776279046858,39.79,74401.23,11.6,0.1548,0.0001,14.80014]
[1776279047175,39.79,74396.2,11.6,0.15432,0.0001,14.76855]
[1776279049262,39.79,74392.29,11.6,0.15394,0.0001,14.74382]
[1776279049481,39.79,74388.88,11.6,0.15361,0.0001,14.72214]
[1776279049939,39.79,74388.88,11.6,0.15361,0.0001,14.72214]
[1776279055231,39.79,74381.43,11.6,0.15289,0.0001,14.67514]
[1776279057752,39.79,74379.6,11.6,0.15272,0.0001,14.6636]
[1776279058115,39.79,74379.6,11.6,0.15272,0.0001,14.6636]
[1776279058253,39.79,74375.93,11.6,0.15237,0.0001,14.64044]
[1776279061808,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279061930,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279061956,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279061974,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279062104,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279062124,39.79,74375.59,11.6,0.15233,0.0001,14.63802]
[1776279062281,39.79,74386.19,11.6,0.15334,0.0001,14.70453]
[1776279065386,39.79,74396.12,11.6,0.15429,0.0001,14.7665]
[1776279065481,39.79,74396.12,11.6,0.15429,0.0001,14.7665]
[1776279066859,39.79,74403.78,11.6,0.15503,0.0001,14.81459]
[1776279067323,39.79,74405.43,11.6,0.15518,0.0001,14.82479]
[1776279072361,39.79,74406.88,11.6,0.15532,0.0001,14.83367]
[1776279073858,39.79,74407.03,11.6,0.15533,0.0001,14.83458]
[1776279073909,39.79,74407.03,11.6,0.15533,0.0001,14.83458]
[1776279074371,39.79,74402.45,11.6,0.15489,0.0001,14.80561]
[1776279075161,39.79,74402.45,11.6,0.15489,0.0001,14.80561]
[1776279075379,39.79,74404.61,11.6,0.15509,0.0001,14.81896]
[1776279079858,39.79,74403.1,11.6,0.15494,0.0001,14.80938]
[1776279080413,39.79,74398.02,11.6,0.15445,0.0001,14.77727]
[1776279081201,39.79,74398.02,11.6,0.15445,0.0001,14.77727]
[1776279081847,39.79,74393.12,11.6,0.15398,0.0001,14.74632]
[1776279087463,39.78,74393.58,11.6,0.15401,0.0001,14.74847]
[1776279089920,39.78,74394.25,11.6,0.15407,0.0001,14.75253]
[1776279093641,39.78,74394.69,11.6,0.15407,0.0001,14.75054]
[1776279093664,39.78,74394.69,11.6,0.15407,0.0001,14.75054]
[1776279095721,39.78,74398.56,11.6,0.15444,0.0001,14.77456]
[1776279095816,39.78,74399.83,11.6,0.15456,0.0001,14.78237]
[1776279096479,39.78,74399.83,11.6,0.15456,0.0001,14.78237]
[1776279099121,39.78,74404.11,11.6,0.15497,0.0001,14.8093]
[1776279105180,39.78,74405.83,11.6,0.15514,0.0001,14.82012]
[1776279111649,39.78,74407.95,11.6,0.15534,0.0001,14.8334]
[1776279115393,39.78,74406.3,11.6,0.15518,0.0001,14.82297]
[1776279116021,39.78,74404.21,11.6,0.15498,0.0001,14.80985]
[1776279116596,39.78,74403.0,11.6,0.15486,0.0001,14.80225]
[1776279116858,39.78,74403.0,11.6,0.15486,0.0001,14.80225]
[1776279116889,39.78,74401.44,11.6,0.15471,0.0001,14.79247]
[1776279119358,39.78,74396.97,11.6,0.15428,0.0001,14.76423]
[1776279119453,39.78,74396.97,11.6,0.15428,0.0001,14.76423]
[1776279123357,39.78,74394.29,11.6,0.15402,0.0001,14.74689]
[1776279123421,39.78,74394.29,11.6,0.15402,0.0001,14.74689]
[1776279123568,39.78,74394.29,11.6,0.15402,0.0001,14.74689]
[1776279124906,39.78,74393.29,11.6,0.15392,0.0001,14.74038]
[1776279125762,39.78,74393.29,11.6,0.15392,0.0001,14.74028]
[1776279125940,39.78,74393.29,11.6,0.15392,0.0001,14.74028]
[1776279126890,39.78,74391.98,11.6,0.15379,0.0001,14.73195]
[1776279126895,39.78,74391.98,11.6,0.15379,0.0001,14.73195]
[1776279128272,39.78,74382.72,11.6,0.1529,0.0001,14.67373]
[1776279128284,39.78,74382.72,11.6,0.1529,0.0001,14.67373]
[1776279128292,39.78,74382.72,11.6,0.1529,0.0001,14.67373]
[1776279128330,39.78,74382.72,11.6,0.1529,0.0001,14.67373]
[1776279128409,39.78,74382.72,11.6,0.1529,0.0001,14.67373]
[1776279129569,39.78,74382.68,11.6,0.1529,0.0001,14.67345]
[1776279129861,39.78,74382.68,11.6,0.1529,0.0001,14.67345]
[1776279129909,39.78,74382.68,11.6,0.1529,0.0001,14.67345]
[1776279130849,39.78,74380.36,11.6,0.15267,0.0001,14.65888]
[1776279131858,39.78,74377.89,11.6,0.15244,0.0001,14.64341]
[1776279132871,39.78,74378.22,11.6,0.15247,0.0001,14.6455]
[1776279132996,39.78,74378.22,11.6,0.15247,0.0001,14.6455]
[1776279135335,39.78,74376.19,11.6,0.15228,0.0001,14.63279]
[1776279137267,39.78,74377.43,11.6,0.1524,0.0001,14.64068]
[1776279138768,39.78,74384.23,11.6,0.15305,0.0001,14.68333]
[1776279140208,39.78,74386.82,11.6,0.15329,0.0001,14.69959]
[1776279140260,39.78,74386.82,11.6,0.15329,0.0001,14.69959]
[1776279141104,39.78,74385.36,11.6,0.15315,0.0001,14.69033]
[1776279141347,39.78,74385.36,11.6,0.15315,0.0001,14.69033]
[1776279144641,39.78,74389.34,11.6,0.15353,0.0001,14.71512]
[1776279145815,39.78,74389.7,11.6,0.15356,0.0001,14.7173]
[1776279150149,39.78,74388.95,11.6,0.15349,0.0001,14.71226]
[1776279153490,39.78,74391.15,11.6,0.15366,0.0001,14.72163]
[1776279158962,39.77,74388.93,11.6,0.15344,0.0001,14.70721]
[1776279161705,39.77,74389.11,11.6,0.15345,0.0001,14.7082]
[1776279163490,39.77,74389.11,11.6,0.15345,0.0001,14.70813]
[1776279169031,39.77,74392.55,11.6,0.15377,0.0001,14.72917]
[1776279172384,39.77,74392.48,11.6,0.15376,0.0001,14.72853]
[1776279173966,39.77,74389.47,11.6,0.15347,0.0001,14.70945]
[1776279178556,39.77,74387.94,11.6,0.15332,0.0001,14.69959]
[1776279179461,39.77,74386.97,11.6,0.15323,0.0001,14.69339]
[1776279179514,39.77,74390.66,11.6,0.15358,0.0001,14.71656]
[1776279183974,39.77,74394.97,11.6,0.154,0.0001,14.74392]
[1776279185851,39.77,74395.42,11.6,0.15405,0.0001,14.74694]
[1776279186151,39.77,74395.53,11.6,0.15406,0.0001,14.74763]
[1776279190362,39.77,74392.76,11.6,0.15379,0.0001,14.72992]
[1776279190465,39.77,74392.76,11.6,0.15379,0.0001,14.72992]
[1776279190701,39.77,74391.7,11.6,0.15368,0.0001,14.72311]
[1776279190732,39.77,74391.7,11.6,0.15368,0.0001,14.72311]
[1776279190987,39.77,74391.7,11.6,0.15368,0.0001,14.72311]
[1776279191322,39.77,74374.14,11.6,0.152,0.0001,14.61287]
[1776279193314,39.77,74364.39,11.6,0.15108,9e-05,14.55189]
[1776279194735,39.77,74365.77,11.6,0.15121,9e-05,14.5607]
[1776279194905,39.77,74365.77,11.6,0.15121,9e-05,14.5607]
[1776279195525,39.77,74365.77,11.6,0.15121,9e-05,14.5607]
[1776279196991,39.77,74370.75,11.6,0.15169,0.0001,14.59224]
[1776279202009,39.77,74372.58,11.6,0.15187,0.0001,14.60422]
[1776279207298,39.77,74373.87,11.6,0.152,0.0001,14.61283]
[1776279207886,39.77,74373.87,11.6,0.152,0.0001,14.61283]
[1776279210244,39.78,74380.79,11.6,0.15267,0.0001,14.65646]
[1776279211050,39.78,74382.2,11.6,0.1528,0.0001,14.66531]
[1776279211064,39.78,74382.2,11.6,0.1528,0.0001,14.66531]
[1776279212639,39.78,74384.21,11.6,0.15296,0.0001,14.67377]
[1776279215481,39.78,74385.12,11.6,0.15305,0.0001,14.67946]
[1776279217676,39.78,74385.27,11.6,0.15306,0.0001,14.68036]
[1776279223410,39.77,74388.3,11.6,0.15335,0.0001,14.69914]
[1776279227441,39.77,74387.07,11.6,0.15323,0.0001,14.69126]
[1776279228448,39.77,74387.07,11.6,0.15322,0.0001,14.69122]
[1776279233091,39.77,74386.27,11.6,0.15315,0.0001,14.68602]
[1776279235876,39.77,74383.25,11.6,0.15286,0.0001,14.667]
[1776279241536,39.77,74387.59,11.6,0.15327,0.0001,14.69408]
[1776279247281,39.77,74389.23,11.6,0.15342,0.0001,14.70427]
[1776279247425,39.77,74389.23,11.6,0.15342,0.0001,14.70427]
[1776279247874,39.77,74388.08,11.6,0.15331,0.0001,14.69677]
[1776279248448,39.77,74388.08,11.6,0.15331,0.0001,14.69677]
[1776279248582,39.77,74388.08,11.6,0.15331,0.0001,14.69677]
[1776279252540,39.77,74388.09,11.6,0.15331,0.0001,14.69659]
[1776279253198,39.77,74388.09,11.6,0.1533,0.0001,14.69653]
[1776279256045,39.77,74386.49,11.6,0.15315,0.0001,14.68631]
[1776279259106,39.77,74387.91,11.6,0.15328,0.0001,14.69506]
[1776279264697,39.77,74387.54,11.6,0.15324,0.0001,14.69236]
[1776279270083,39.77,74387.28,11.6,0.15321,0.0001,14.69061]
[1776279276780,39.77,74386.71,11.6,0.15312,0.0001,14.68228]
[1776279281815,39.77,74385.98,11.6,0.15304,0.0001,14.6775]
[1776279286853,39.77,74385.33,11.6,0.15298,0.0001,14.67324]
[1776279294591,39.77,74387.73,11.6,0.15321,0.0001,14.68816]
[1776279296911,39.77,74387.51,11.6,0.15318,0.0001,14.68646]
[1776279298554,39.77,74387.58,11.6,0.15319,0.0001,14.68685]
[1776279300788,39.76,74387.44,11.6,0.15317,0.0001,14.68577]
[1776279305700,39.76,74387.44,11.6,0.15317,0.0001,14.68577]
[1776279305931,39.76,74387.44,11.6,0.15317,0.0001,14.68577]
[1776279308466,39.76,74376.34,11.6,0.15211,0.0001,14.61584]
[1776279309603,39.76,74376.81,11.6,0.15215,0.0001,14.61888]
[1776279310575,39.76,74375.55,11.6,0.15203,0.0001,14.61102]
[1776279314476,39.77,74375.48,11.6,0.15203,0.0001,14.61075]
[1776279316385,39.77,74375.43,11.6,0.15203,0.0001,14.61055]
[1776279317248,39.77,74375.43,11.6,0.15203,0.0001,14.61061]
[1776279317290,39.77,74375.43,11.6,0.15203,0.0001,14.61061]
[1776279317573,39.77,74375.43,11.6,0.15202,0.0001,14.61052]
[1776279323109,39.76,74370.14,11.6,0.15152,0.0001,14.57694]
[1776279328053,39.76,74372.85,11.6,0.15177,0.0001,14.59403]
[1776279328144,39.76,74373.02,11.6,0.15179,0.0001,14.5951]
[1776279333174,39.77,74377.38,11.6,0.15218,0.0001,14.61863]
[1776279337220,39.77,74377.16,11.6,0.15216,0.0001,14.61755]
[1776279337324,39.77,74377.16,11.6,0.15216,0.0001,14.61755]
[1776279337444,39.77,74377.16,11.6,0.15216,0.0001,14.61755]
[1776279337565,39.77,74377.16,11.6,0.15216,0.0001,14.61755]
[1776279337750,39.77,74377.16,11.6,0.15216,0.0001,14.61755]
[1776279339232,39.77,74391.28,11.6,0.15351,0.0001,14.70634]
[1776279340037,39.77,74391.28,11.6,0.15351,0.0001,14.70634]
[1776279340202,39.77,74391.28,11.6,0.15351,0.0001,14.70634]
[1776279342479,39.77,74396.02,11.6,0.15397,0.0001,14.73601]
[1776279343040,39.77,74396.85,11.6,0.15404,0.0001,14.74104]
[1776279343157,39.77,74396.85,11.6,0.15404,0.0001,14.74104]
[1776279343497,39.77,74396.85,11.6,0.15404,0.0001,14.74104]
[1776279347410,39.77,74393.91,11.6,0.15376,0.0001,14.72231]
[1776279347414,39.77,74393.91,11.6,0.15376,0.0001,14.72231]
[1776279351740,39.76,74394.03,11.6,0.15376,0.0001,14.72276]
[1776279352822,39.76,74392.28,11.6,0.15359,0.0001,14.71154]
[1776279354440,39.76,74388.4,11.6,0.15322,0.0001,14.68717]
[1776279357435,39.76,74381.11,11.6,0.15252,0.0001,14.64139]
[1776279358973,39.76,74380.12,11.6,0.15243,0.0001,14.63525]
[1776279359372,39.76,74372.17,11.6,0.15167,0.0001,14.58534]
[1776279361386,39.76,74362.43,11.6,0.15075,9e-05,14.52415]
[1776279362572,39.76,74362.43,11.6,0.15075,9e-05,14.52415]
[1776279365154,39.76,74361.12,11.6,0.15062,9e-05,14.51592]
[1776279365158,39.76,74361.12,11.6,0.15062,9e-05,14.51592]
[1776279365416,39.76,74363.94,11.6,0.15089,9e-05,14.53366]
[1776279365884,39.76,74363.94,11.6,0.15089,9e-05,14.53366]
[1776279370819,39.77,74366.14,11.6,0.15111,9e-05,14.54832]
[1776279377499,39.77,74365.72,11.6,0.15109,9e-05,14.54677]
[1776279378091,39.77,74365.72,11.6,0.15109,9e-05,14.54677]
[1776279383541,39.77,74366.72,11.6,0.1512,9e-05,14.55399]
[1776279384963,39.77,74368.29,11.6,0.15135,9e-05,14.564]
[1776279388291,39.77,74375.45,11.6,0.15204,0.0001,14.60944]
[1776279393612,39.77,74379.11,11.6,0.15236,0.0001,14.62866]
[1776279394253,39.77,74379.11,11.6,0.15236,0.0001,14.62866]
[1776279399654,39.77,74382.17,11.6,0.15266,0.0001,14.64811]
[1776279400974,39.77,74383.96,11.6,0.15283,0.0001,14.65937]
[1776279400989,39.77,74383.96,11.6,0.15283,0.0001,14.65937]
[1776279402706,39.77,74387.74,11.6,0.15319,0.0001,14.6831]
[1776279408716,39.77,74388.17,11.6,0.15323,0.0001,14.68558]
[1776279410063,39.77,74388.17,11.6,0.15323,0.0001,14.68558]
[1776279413559,39.77,74389.19,11.6,0.15332,0.0001,14.69182]
[1776279413615,39.77,74389.19,11.6,0.15332,0.0001,14.69182]
[1776279413697,39.77,74389.19,11.6,0.15332,0.0001,14.69182]
[1776279413706,39.77,74389.19,11.6,0.15332,0.0001,14.69182]
[1776279416876,39.77,74397.6,11.6,0.15412,0.0001,14.74425]
[1776279418424,39.77,74397.6,11.6,0.15412,0.0001,14.74425]
[1776279418521,39.77,74397.6,11.6,0.15412,0.0001,14.74413]
[1776279419858,39.77,74396.27,11.6,0.154,0.0001,14.73595]
[1776279420859,39.77,74392.24,11.6,0.15361,0.0001,14.71054]
[1776279424129,39.77,74391.22,11.6,0.15351,0.0001,14.70392]
[1776279430483,39.77,74391.4,11.6,0.15352,0.0001,14.7047]
[1776279431109,39.77,74390.46,11.6,0.15343,0.0001,14.69872]
[1776279431459,39.77,74390.46,11.6,0.15343,0.0001,14.69872]
[1776279432816,39.77,74391.25,11.6,0.1535,0.0001,14.70361]
[1776279434638,39.77,74391.5,11.6,0.15352,0.0001,14.70503]
[1776279435347,39.77,74391.57,11.6,0.15353,0.0001,14.70532]
[1776279436265,39.77,74391.64,11.6,0.15353,0.0001,14.70576]
[1776279438942,39.77,74392.53,11.6,0.15362,0.0001,14.71113]
[1776279439685,39.77,74392.53,11.6,0.15362,0.0001,14.71113]
[1776279440377,39.77,74392.35,11.6,0.1536,0.0001,14.70984]
[1776279441664,39.77,74392.07,11.6,0.15357,0.0001,14.70808]
[1776279442731,39.77,74391.69,11.6,0.15353,0.0001,14.70555]
[1776279443423,39.77,74392.18,11.6,0.15358,0.0001,14.70856]
[1776279443468,39.77,74392.18,11.6,0.15358,0.0001,14.70856]
[1776279447653,39.77,74397.8,11.6,0.15411,0.0001,14.74354]
[1776279447683,39.77,74397.88,11.6,0.15411,0.0001,14.7438]
[1776279449657,39.77,74397.91,11.6,0.15412,0.0001,14.74398]
[1776279455043,39.77,74400.91,11.6,0.15438,0.0001,14.75922]
[1776279460078,39.77,74400.38,11.6,0.15433,0.0001,14.75618]
[1776279463779,39.77,74397.13,11.6,0.15402,0.0001,14.73589]
[1776279464479,39.77,74397.77,11.6,0.15409,0.0001,14.74007]
[1776279464572,39.77,74397.16,11.6,0.15403,0.0001,14.73624]
[1776279465490,39.77,74397.16,11.6,0.15403,0.0001,14.73624]
[1776279465611,39.77,74397.16,11.6,0.15403,0.0001,14.73624]
[1776279469566,39.77,74397.04,11.6,0.15401,0.0001,14.73504]
[1776279470017,39.77,74398.54,11.6,0.15415,0.0001,14.74434]
[1776279472857,39.77,74400.33,11.6,0.15432,0.0001,14.75532]
[1776279473172,39.77,74403.2,11.6,0.15459,0.0001,14.77304]
[1776279478209,39.77,74402.65,11.6,0.15454,0.0001,14.7697]
[1776279480619,39.77,74400.73,11.6,0.15436,0.0001,14.75772]
[1776279482032,39.77,74397.35,11.6,0.15403,0.0001,14.73653]
[1776279482659,39.77,74388.3,11.6,0.15317,0.0001,14.67978]
[1776279484524,39.77,74378.32,11.6,0.15221,0.0001,14.61719]
[1776279488872,39.77,74379.03,11.6,0.15229,0.0001,14.62187]
[1776279488877,39.77,74379.03,11.6,0.15229,0.0001,14.62187]
[1776279489286,39.77,74378.99,11.6,0.15228,0.0001,14.62176]
[1776279494410,39.77,74378.41,11.6,0.15224,0.0001,14.61906]
[1776279494426,39.77,74378.41,11.6,0.15224,0.0001,14.61906]
[1776279494430,39.77,74378.89,11.6,0.15229,0.0001,14.6223]
[1776279499466,39.77,74381.77,11.6,0.15257,0.0001,14.64036]
[1776279505673,39.77,74379.22,11.6,0.15232,0.0001,14.62443]
[1776279511441,39.77,74378.21,11.6,0.1522,0.0001,14.61398]
[1776279514396,39.77,74378.63,11.6,0.15224,0.0001,14.61664]
[1776279515496,39.77,74377.94,11.6,0.15217,0.0001,14.61233]
[1776279515668,39.77,74377.94,11.6,0.15217,0.0001,14.61233]
[1776279520500,39.77,74377.0,11.6,0.15208,0.0001,14.60668]
[1776279520780,39.77,74377.0,11.6,0.15208,0.0001,14.60668]
[1776279520797,39.77,74377.0,11.6,0.15208,0.0001,14.60668]
[1776279520802,39.77,74377.0,11.6,0.15208,0.0001,14.60668]
[1776279520956,39.77,74383.96,11.6,0.15275,0.0001,14.65037]
[1776279521408,39.77,74383.96,11.6,0.15275,0.0001,14.65037]
[1776279521514,39.77,74393.7,11.6,0.15368,0.0001,14.71152]
[1776279522729,39.77,74393.7,11.6,0.15368,0.0001,14.71152]
[1776279523243,39.77,74395.27,11.6,0.15383,0.0001,14.72115]
[1776279523508,39.77,74395.27,11.6,0.15383,0.0001,14.72115]
[1776279523879,39.77,74395.27,11.6,0.15383,0.0001,14.72115]
[1776279524535,39.77,74405.31,11.6,0.15479,0.0001,14.78406]
[1776279529570,39.77,74415.46,11.6,0.15577,0.0001,14.84761]
[1776279533112,39.77,74415.53,11.6,0.15577,0.0001,14.84783]
[1776279533116,39.77,74415.53,11.6,0.15577,0.0001,14.84783]
[1776279533598,39.77,74416.52,11.6,0.15587,0.0001,14.85398]
[1776279535819,39.77,74419.0,11.6,0.15611,0.0001,14.86968]
[1776279535851,39.77,74415.63,11.6,0.15579,0.0001,14.8487]
[1776279538977,39.77,74412.99,11.6,0.15553,0.0001,14.83196]
[1776279544675,39.77,74412.16,11.6,0.15544,0.0001,14.8264]
[1776279546289,39.77,74412.2,11.6,0.15545,0.0001,14.82659]
[1776279550995,39.77,74404.43,11.6,0.15469,0.0001,14.77768]
[1776279554406,39.77,74404.32,11.6,0.15468,0.0001,14.77703]
[1776279554447,39.77,74404.32,11.6,0.15468,0.0001,14.77703]
[1776279554745,39.77,74403.43,11.6,0.1546,0.0001,14.77145]
[1776279559780,39.77,74406.9,11.6,0.15492,0.0001,14.79211]
[1776279563052,39.77,74407.67,11.6,0.15498,0.0001,14.79631]
[1776279563857,39.77,74407.67,11.6,0.15498,0.0001,14.79631]
[1776279563871,39.76,74412.45,11.6,0.15544,0.0001,14.82613]
[1776279569850,39.76,74414.23,11.6,0.15561,0.0001,14.83702]
[1776279571697,39.76,74414.6,11.6,0.15564,0.0001,14.83929]
[1776279576898,39.76,74417.44,11.6,0.15587,0.0001,14.85253]
[1776279581934,39.76,74416.97,11.6,0.15582,0.0001,14.84922]
[1776279586969,39.76,74418.66,11.6,0.15598,0.0001,14.85944]
[1776279592007,39.76,74417.56,11.6,0.15587,0.0001,14.85211]
[1776279593320,39.76,74415.86,11.6,0.1557,0.0001,14.84136]
[1776279599419,39.76,74408.99,11.6,0.15504,0.0001,14.79811]
[1776279604612,39.76,74414.5,11.6,0.15557,0.0001,14.8327]
[1776279604869,39.76,74414.5,11.6,0.15557,0.0001,14.8327]
[1776279605035,39.76,74414.46,11.6,0.15556,0.0001,14.83239]
[1776279606594,39.76,74405.38,11.6,0.15469,0.0001,14.77533]
[1776279607543,39.76,74396.2,11.6,0.1538,0.0001,14.7175]
[1776279613153,39.76,74402.68,11.6,0.15441,0.0001,14.75744]
[1776279614419,39.76,74402.68,11.6,0.15441,0.0001,14.75744]
[1776279614721,39.76,74403.19,11.6,0.15446,0.0001,14.76051]
[1776279616175,39.76,74414.88,11.6,0.15559,0.0001,14.83404]
[1776279621223,39.76,74414.81,11.6,0.15558,0.0001,14.83353]
[1776279623979,39.76,74415.35,11.6,0.15563,0.0001,14.83688]
[1776279629265,39.76,74415.82,11.6,0.15567,0.0001,14.83965]
[1776279630312,39.76,74415.82,11.6,0.15567,0.0001,14.83965]
[1776279636315,39.76,74416.1,11.6,0.15566,0.0001,14.83698]
[1776279641510,39.75,74416.42,11.6,0.15569,0.0001,14.83881]
[1776279647142,39.75,74417.2,11.6,0.15576,0.0001,14.84343]
[1776279652422,39.75,74416.55,11.6,0.15569,0.0001,14.83907]
[1776279654256,39.75,74405.21,11.6,0.1546,0.0001,14.76777]
[1776279664771,39.75,74406.86,11.6,0.15476,0.0001,14.77849]
[1776279666527,39.75,74416.84,11.6,0.15573,0.0001,14.84131]
[1776279671562,39.75,74417.54,11.6,0.15579,0.0001,14.84545]
[1776279674708,39.75,74417.61,11.6,0.1558,0.0001,14.84578]
[1776279677405,39.75,74416.59,11.6,0.1557,0.0001,14.83921]
[1776279678529,39.75,74414.17,11.6,0.15546,0.0001,14.82395]
[1776279683647,39.75,74408.09,11.6,0.15487,0.0001,14.78575]
[1776279684346,39.75,74408.09,11.6,0.15487,0.0001,14.78575]
[1776279689688,39.75,74412.25,11.6,0.15528,0.0001,14.81181]
[1776279694724,39.75,74411.28,11.6,0.15515,0.0001,14.80146]
[1776279699283,39.75,74410.78,11.6,0.1551,0.0001,14.79832]
[1776279704794,39.75,74407.8,11.6,0.15481,0.0001,14.77975]
[1776279709829,39.75,74415.42,11.6,0.15555,0.0001,14.82768]
[1776279711116,39.75,74415.42,11.6,0.15555,0.0001,14.82768]
[1776279711257,39.75,74415.66,11.6,0.15557,0.0001,14.82915]
[1776279713622,39.75,74415.53,11.6,0.15556,0.0001,14.82825]
[1776279714694,39.75,74411.45,11.6,0.15516,0.0001,14.80256]
[1776279716656,39.75,74408.25,11.6,0.15485,0.0001,14.78241]
[1776279717811,39.75,74408.26,11.6,0.15485,0.0001,14.78248]
[1776279718964,39.75,74405.93,11.6,0.15463,0.0001,14.76788]
[1776279719065,39.75,74397.29,11.6,0.1538,0.0001,14.71363]
[1776279721607,39.75,74395.15,11.6,0.15359,0.0001,14.70009]
[1776279725723,39.75,74399.47,11.6,0.154,0.0001,14.7267]
[1776279725802,39.75,74399.47,11.6,0.154,0.0001,14.7267]
[1776279725940,39.75,74399.47,11.6,0.154,0.0001,14.7267]
[1776279725976,39.75,74399.47,11.6,0.154,0.0001,14.7267]
[1776279726170,39.75,74399.47,11.6,0.154,0.0001,14.7267]
[1776279726331,39.75,74395.1,11.6,0.15358,0.0001,14.69912]
[1776279726691,39.75,74395.1,11.6,0.15358,0.0001,14.69912]
[1776279726950,39.75,74383.79,11.6,0.15249,0.0001,14.62808]
[1776279727341,39.75,74383.79,11.6,0.15249,0.0001,14.62808]
[1776279729927,39.75,74385.09,11.6,0.15262,0.0001,14.63618]
[1776279730756,39.75,74385.69,11.6,0.15267,0.0001,14.63995]
[1776279732474,39.75,74387.43,11.6,0.15284,0.0001,14.65086]
[1776279733699,39.75,74388.06,11.6,0.1529,0.0001,14.65481]
[1776279733745,39.75,74388.06,11.6,0.1529,0.0001,14.65481]
[1776279738531,39.75,74390.82,11.6,0.15316,0.0001,14.67199]
[1776279743720,39.75,74392.38,11.6,0.15331,0.0001,14.6816]
[1776279744070,39.75,74392.38,11.6,0.15331,0.0001,14.6816]
[1776279747638,39.75,74396.98,11.6,0.15375,0.0001,14.71027]
[1776279747714,39.75,74396.98,11.6,0.15375,0.0001,14.71027]
[1776279747738,39.75,74396.98,11.6,0.15375,0.0001,14.71027]
[1776279747788,39.75,74396.98,11.6,0.15375,0.0001,14.71027]
[1776279748097,39.75,74398.37,11.6,0.15388,0.0001,14.71914]
[1776279753132,39.75,74406.38,11.6,0.15463,0.0001,14.76576]
[1776279754356,39.75,74406.62,11.6,0.15465,0.0001,14.76735]
[1776279754752,39.75,74406.62,11.6,0.15465,0.0001,14.76735]
[1776279755808,39.75,74413.18,11.6,0.15529,0.0001,14.80865]
[1776279756362,39.75,74418.85,11.6,0.15584,0.0001,14.84431]
[1776279756409,39.75,74418.85,11.6,0.15584,0.0001,14.84431]
[1776279756471,39.75,74418.85,11.6,0.15584,0.0001,14.84431]
[1776279757160,39.75,74421.86,11.6,0.15613,0.0001,14.86339]
[1776279760239,39.75,74425.49,11.6,0.15649,0.0001,14.88659]
[1776279763022,39.75,74429.82,11.6,0.15691,0.0001,14.91401]
[1776279763368,39.75,74430.15,11.6,0.15695,0.0001,14.91615]
[1776279765768,39.75,74430.35,11.6,0.15697,0.0001,14.91754]
[1776279766222,39.75,74431.01,11.6,0.15703,0.0001,14.92156]
[1776279767754,39.75,74430.31,11.6,0.15696,0.0001,14.91702]
[1776279767795,39.75,74430.31,11.6,0.15696,0.0001,14.91702]
[1776279767860,39.75,74430.31,11.6,0.15696,0.0001,14.91702]
[1776279767989,39.75,74430.31,11.6,0.15696,0.0001,14.91702]
[1776279768207,39.75,74430.31,11.6,0.15696,0.0001,14.91702]
[1776279768203,39.75,74430.31,11.6,0.15696,0.0001,14.91709]
[1776279768344,39.75,74430.31,11.6,0.15696,0.0001,14.91709]
[1776279768391,39.75,74430.31,11.6,0.15696,0.0001,14.91709]
[1776279768646,39.75,74430.31,11.6,0.15696,0.0001,14.91709]
[1776279768680,39.75,74430.31,11.6,0.15696,0.0001,14.91709]
[1776279769256,39.75,74438.08,11.6,0.15772,0.0001,14.96594]
[1776279769966,39.75,74438.08,11.6,0.15772,0.0001,14.96594]
[1776279771324,39.75,74441.51,11.6,0.15805,0.0001,14.98751]
[1776279771346,39.75,74441.51,11.6,0.15805,0.0001,14.98751]
[1776279772059,39.75,74441.51,11.6,0.15805,0.0001,14.98751]
[1776279772977,39.75,74441.64,11.6,0.15807,0.0001,14.98828]
[1776279775253,39.75,74445.18,11.6,0.15841,0.0001,15.01045]
[1776279775659,39.75,74445.18,11.6,0.15841,0.0001,15.01045]
[1776279775661,39.75,74445.18,11.6,0.15841,0.0001,15.01045]
[1776279779313,39.75,74449.31,11.6,0.15881,0.0001,15.03625]
[1776279783671,39.75,74449.67,11.6,0.15884,0.0001,15.03819]
[1776279785699,39.75,74448.28,11.6,0.1587,0.0001,15.02932]
[1776279790401,39.75,74448.18,11.6,0.15869,0.0001,15.02853]
[1776279790427,39.75,74448.18,11.6,0.15869,0.0001,15.02853]
[1776279790859,39.75,74448.18,11.6,0.15869,0.0001,15.02853]
[1776279791157,39.75,74448.18,11.6,0.15869,0.0001,15.02853]
[1776279791192,39.75,74450.8,11.6,0.15895,0.0001,15.04489]
[1776279791488,39.75,74450.8,11.6,0.15895,0.0001,15.04489]
[1776279791969,39.75,74450.8,11.6,0.15895,0.0001,15.04489]
[1776279792182,39.75,74450.8,11.6,0.15895,0.0001,15.04489]
[1776279792225,39.75,74473.65,11.6,0.1612,0.0001,15.18859]
[1776279793037,39.75,74473.65,11.6,0.1612,0.0001,15.18859]
[1776279793166,39.75,74473.65,11.6,0.1612,0.0001,15.18859]
[1776279793198,39.75,74473.65,11.6,0.1612,0.0001,15.18859]
[1776279794460,39.75,74478.71,11.6,0.1617,0.0001,15.2205]
[1776279794528,39.75,74478.71,11.6,0.1617,0.0001,15.2205]
[1776279794699,39.75,74478.71,11.6,0.1617,0.0001,15.2205]
[1776279795283,39.75,74480.25,11.6,0.16186,0.0001,15.23036]
[1776279795712,39.75,74480.25,11.6,0.16186,0.0001,15.23036]
[1776279796567,39.75,74486.78,11.6,0.16251,0.0001,15.27144]
[1776279796685,39.75,74486.78,11.6,0.16251,0.0001,15.27144]
[1776279796876,39.75,74486.78,11.6,0.16251,0.0001,15.27144]
[1776279797023,39.75,74486.78,11.6,0.16251,0.0001,15.27144]
[1776279797124,39.75,74486.78,11.6,0.16251,0.0001,15.27144]
[1776279797214,39.75,74487.21,11.6,0.16255,0.0001,15.27419]
[1776279797601,39.75,74487.21,11.6,0.16255,0.0001,15.27419]
[1776279797996,39.75,74510.34,11.6,0.16486,0.0001,15.41969]
[1776279798692,39.75,74510.34,11.6,0.16486,0.0001,15.41969]
[1776279800650,39.75,74518.89,11.6,0.16573,0.0001,15.47383]
[1776279800863,39.75,74518.89,11.6,0.16573,0.0001,15.47383]
[1776279801169,39.75,74518.12,11.6,0.16565,0.0001,15.46907]
[1776279803526,39.75,74513.12,11.6,0.16515,0.0001,15.43762]
[1776279808599,39.75,74516.41,11.6,0.16548,0.0001,15.45821]
[1776279812499,39.75,74513.92,11.6,0.16519,0.0001,15.43831]
[1776279816586,39.75,74523.9,11.6,0.1662,0.0001,15.50103]
[1776279817909,39.75,74523.9,11.6,0.1662,0.0001,15.50103]
[1776279823636,39.75,74521.22,11.6,0.16592,0.0001,15.48389]
[1776279824686,39.75,74521.22,11.6,0.16592,0.0001,15.48389]
[1776279824906,39.75,74521.22,11.6,0.16592,0.0001,15.48389]
[1776279825466,39.75,74517.51,11.6,0.16555,0.0001,15.46045]
[1776279826019,39.75,74504.21,11.6,0.16421,0.0001,15.37679]
[1776279827297,39.75,74504.21,11.6,0.16421,0.0001,15.37679]
[1776279834140,39.75,74510.18,11.6,0.16481,0.0001,15.41464]
[1776279837229,39.75,74503.93,11.6,0.16419,0.0001,15.37542]
[1776279840980,39.75,74503.32,11.6,0.16413,0.0001,15.37189]
[1776279841019,39.75,74503.32,11.6,0.16413,0.0001,15.37189]
[1776279841859,39.75,74503.33,11.6,0.16414,0.0001,15.37211]
[1776279842313,39.75,74489.33,11.6,0.16274,0.0001,15.28405]
[1776279844019,39.75,74485.58,11.6,0.16236,0.0001,15.26046]
[1776279844117,39.75,74485.58,11.6,0.16236,0.0001,15.26046]
[1776279845241,39.75,74483.86,11.6,0.16219,0.0001,15.24972]
[1776279845341,39.75,74483.86,11.6,0.16219,0.0001,15.24972]
[1776279845794,39.75,74474.45,11.6,0.16126,0.0001,15.19065]
[1776279850829,39.75,74476.22,11.6,0.16143,0.0001,15.20139]
[1776279854153,39.75,74458.52,11.6,0.15968,0.0001,15.08998]
[1776279854462,39.75,74458.52,11.6,0.15968,0.0001,15.08998]
[1776279858349,39.75,74448.49,11.6,0.15871,0.0001,15.02743]
[1776279858361,39.75,74448.49,11.6,0.15871,0.0001,15.02743]
[1776279864031,39.76,74444.53,11.6,0.15833,0.0001,15.00344]
[1776279864145,39.76,74444.53,11.6,0.15833,0.0001,15.00344]
[1776279864613,39.76,74448.6,11.6,0.15874,0.0001,15.02944]
[1776279864929,39.76,74460.57,11.6,0.15991,0.0001,15.10472]
[1776279868366,39.76,74459.24,11.6,0.15979,0.0001,15.09663]
[1776279868585,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279868611,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279868654,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279868996,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279869201,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279869250,39.76,74459.45,11.6,0.15981,0.0001,15.09795]
[1776279869294,39.76,74445.5,11.6,0.15844,0.0001,15.01017]
[1776279870066,39.76,74445.5,11.6,0.15844,0.0001,15.01017]
[1776279870343,39.76,74430.38,11.6,0.15696,0.0001,14.9151]
[1776279871156,39.76,74430.38,11.6,0.15696,0.0001,14.9151]
[1776279871259,39.76,74428.71,11.6,0.15677,0.0001,14.90054]
[1776279871654,39.76,74428.71,11.6,0.15677,0.0001,14.90054]
[1776279873527,39.76,74417.34,11.6,0.15566,0.0001,14.82899]
[1776279874267,39.76,74417.34,11.6,0.15566,0.0001,14.82899]
[1776279875694,39.76,74431.73,11.6,0.15706,0.0001,14.91946]
[1776279876322,39.76,74431.73,11.6,0.15706,0.0001,14.91946]
[1776279876342,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279876474,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279876532,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279876731,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279876906,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279876966,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279877359,39.76,74434.37,11.6,0.15731,0.0001,14.93592]
[1776279877328,39.76,74457.07,11.6,0.15954,0.0001,15.07873]
[1776279878287,39.76,74465.71,11.6,0.16039,0.0001,15.13334]
[1776279878497,39.76,74465.71,11.6,0.16039,0.0001,15.13334]
[1776279881194,39.76,74466.26,11.6,0.16046,0.0001,15.13719]
[1776279881825,39.76,74467.02,11.6,0.16053,0.0001,15.14216]
[1776279882365,39.76,74467.02,11.6,0.16053,0.0001,15.14216]
[1776279882250,39.76,74476.12,11.6,0.16143,0.0001,15.19939]
[1776279882844,39.76,74476.12,11.6,0.16143,0.0001,15.19939]
[1776279883057,39.76,74483.0,11.6,0.16212,0.0001,15.24266]
[1776279885425,39.76,74475.33,11.6,0.16136,0.0001,15.19458]
[1776279886294,39.76,74474.71,11.6,0.1613,0.0001,15.19065]
[1776279892326,39.76,74474.7,11.6,0.16129,0.0001,15.1903]
[1776279894678,39.76,74463.55,11.6,0.16018,0.0001,15.11993]
[1776279894785,39.76,74463.55,11.6,0.16018,0.0001,15.11993]
[1776279895254,39.76,74466.2,11.6,0.16045,0.0001,15.1368]
[1776279897352,39.76,74471.75,11.6,0.161,0.0001,15.17189]
[1776279897363,39.76,74473.75,11.6,0.1612,0.0001,15.1846]
[1776279898381,39.76,74473.75,11.6,0.1612,0.0001,15.1846]
[1776279899008,39.76,74474.26,11.6,0.16125,0.0001,15.18774]
[1776279902805,39.76,74474.12,11.6,0.16124,0.0001,15.18683]
[1776279902882,39.76,74474.12,11.6,0.16124,0.0001,15.18683]
[1776279903211,39.76,74474.12,11.6,0.16124,0.0001,15.18683]
[1776279903332,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279903759,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279903824,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279903876,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279904227,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279904229,39.76,74485.1,11.6,0.16233,0.0001,15.25601]
[1776279904724,39.76,74491.08,11.6,0.16292,0.0001,15.29365]
[1776279905185,39.76,74491.08,11.6,0.16292,0.0001,15.29365]
[1776279905606,39.76,74496.79,11.6,0.16349,0.0001,15.32954]
[1776279906631,39.76,74497.01,11.6,0.16351,0.0001,15.33086]
[1776279907282,39.76,74497.01,11.6,0.16351,0.0001,15.33086]
[1776279908332,39.76,74503.7,11.6,0.16418,0.0001,15.37287]
[1776279908751,39.76,74507.0,11.6,0.16451,0.0001,15.39351]
[1776279909031,39.76,74507.0,11.6,0.16451,0.0001,15.39351]
[1776279909037,39.76,74507.0,11.6,0.16451,0.0001,15.39351]
[1776279910246,39.76,74493.48,11.6,0.16315,0.0001,15.30822]
[1776279912231,39.76,74492.05,11.6,0.16301,0.0001,15.29919]
[1776279916659,39.76,74500.84,11.6,0.16389,0.0001,15.35431]
[1776279916666,39.76,74500.84,11.6,0.16389,0.0001,15.35431]
[1776279916936,39.76,74500.84,11.6,0.16389,0.0001,15.35431]
[1776279916977,39.76,74500.84,11.6,0.16389,0.0001,15.35431]
[1776279917296,39.76,74503.7,11.6,0.16417,0.0001,15.37223]
[1776279922331,39.76,74506.67,11.6,0.16446,0.0001,15.39047]
[1776279924859,39.76,74508.38,11.6,0.16463,0.0001,15.401]
[1776279926885,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279926925,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927034,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927149,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927253,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927285,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927324,39.76,74511.69,11.6,0.16496,0.0001,15.42188]
[1776279927370,39.76,74537.51,11.6,0.16757,0.0001,15.58424]
[1776279927554,39.76,74537.51,11.6,0.16757,0.0001,15.58424]
[1776279927819,39.76,74537.51,11.6,0.16757,0.0001,15.58424]
[1776279928197,39.76,74537.51,11.6,0.16757,0.0001,15.58424]
[1776279928339,39.76,74537.51,11.6,0.16757,0.0001,15.58424]
[1776279928709,39.76,74545.48,11.6,0.16838,0.0001,15.63435]
[1776279929569,39.76,74549.51,11.6,0.16879,0.0001,15.65987]
[1776279929583,39.76,74549.51,11.6,0.16879,0.0001,15.65987]
[1776279929911,39.76,74549.51,11.6,0.16879,0.0001,15.65987]
[1776279930392,39.76,74556.43,11.6,0.1695,0.0001,15.70333]
[1776279930851,39.76,74556.43,11.6,0.1695,0.0001,15.70333]
[1776279931422,39.76,74564.61,11.6,0.1703,0.0001,15.75064]
[1776279931939,39.76,74564.61,11.6,0.1703,0.0001,15.75064]
[1776279932130,39.76,74564.61,11.6,0.1703,0.0001,15.75064]
[1776279932427,39.76,74569.55,11.6,0.17081,0.0001,15.78187]
[1776279933129,39.76,74569.55,11.6,0.17081,0.0001,15.78187]
[1776279933970,39.76,74570.72,11.6,0.17093,0.0001,15.78919]
[1776279934651,39.76,74570.72,11.6,0.17093,0.0001,15.78911]
[1776279934802,39.76,74570.72,11.6,0.17093,0.0001,15.78911]
[1776279934838,39.76,74570.72,11.6,0.17093,0.0001,15.78911]
[1776279934843,39.76,74570.72,11.6,0.17093,0.0001,15.78911]
[1776279935448,39.76,74561.32,11.6,0.16997,0.0001,15.72996]
[1776279938859,39.76,74560.46,11.6,0.16988,0.0001,15.72446]
[1776279939561,39.76,74558.86,11.6,0.16971,0.0001,15.71441]
[1776279939653,39.76,74547.7,11.6,0.16857,0.0001,15.64428]
[1776279940827,39.76,74547.7,11.6,0.16857,0.0001,15.64428]
[1776279941278,39.76,74547.7,11.6,0.16857,0.0001,15.64428]
[1776279942499,39.76,74532.56,11.6,0.16704,0.0001,15.54951]
[1776279946306,39.76,74528.48,11.6,0.16664,0.0001,15.5243]
[1776279946355,39.76,74528.48,11.6,0.16664,0.0001,15.5243]
[1776279946369,39.76,74528.3,11.6,0.16662,0.0001,15.52342]
[1776279947890,39.76,74528.0,11.6,0.1666,0.0001,15.52178]
[1776279949135,39.76,74535.42,11.6,0.16735,0.0001,15.5685]
[1776279949376,39.76,74535.42,11.6,0.16735,0.0001,15.5685]
[1776279949917,39.76,74534.03,11.6,0.16721,0.0001,15.55976]
[1776279950433,39.76,74534.03,11.6,0.16721,0.0001,15.55976]
[1776279951526,39.76,74539.99,11.6,0.16781,0.0001,15.59725]
[1776279952615,39.76,74541.69,11.6,0.16799,0.0001,15.60791]
[1776279953626,39.76,74545.83,11.6,0.16841,0.0001,15.63389]
[1776279953668,39.76,74545.83,11.6,0.16841,0.0001,15.63389]
[1776279953768,39.76,74548.62,11.6,0.16869,0.0001,15.65135]
[1776279956309,39.76,74549.2,11.6,0.16875,0.0001,15.65509]
[1776279957161,39.76,74546.07,11.6,0.16843,0.0001,15.6355]
[1776279958596,39.76,74545.42,11.6,0.16837,0.0001,15.63163]
[1776279960309,39.76,74545.05,11.6,0.16833,0.0001,15.62942]
[1776279960435,39.76,74545.05,11.6,0.16833,0.0001,15.62942]
[1776279961546,39.76,74554.18,11.6,0.16927,0.0001,15.68701]
[1776279961589,39.76,74554.18,11.6,0.16927,0.0001,15.68701]
[1776279962644,39.76,74569.64,11.6,0.17085,0.0001,15.78422]
[1776279966316,39.76,74572.15,11.6,0.17111,0.0001,15.79985]
[1776279971709,39.76,74568.32,11.6,0.17071,0.0001,15.77537]
[1776279976889,39.76,74568.53,11.6,0.17073,0.0001,15.7765]
[1776279976921,39.76,74568.53,11.6,0.17073,0.0001,15.7765]
[1776279981941,39.76,74573.86,11.6,0.17127,0.0001,15.80981]
[1776279987816,39.76,74573.28,11.6,0.1712,0.0001,15.80564]
[1776279993864,39.76,74571.16,11.6,0.17094,0.0001,15.78764]
[1776280000164,39.76,74575.24,11.6,0.17136,0.0001,15.81296]
[1776280002046,39.76,74575.94,11.6,0.17142,0.0001,15.81707]
[1776280004924,39.75,74578.53,11.6,0.17168,0.0001,15.83301]
[1776280004944,39.75,74578.53,11.6,0.17168,0.0001,15.83301]
[1776280004966,39.75,74578.53,11.6,0.17168,0.0001,15.83301]
[1776280005432,39.75,74592.65,11.6,0.17314,0.0001,15.92157]
[1776280005713,39.75,74592.65,11.6,0.17314,0.0001,15.92157]
[1776280008327,39.75,74594.85,11.6,0.17337,0.0001,15.93558]
[1776280008363,39.75,74594.85,11.6,0.17337,0.0001,15.93558]
[1776280008437,39.75,74594.85,11.6,0.17337,0.0001,15.93558]
[1776280008715,39.76,74603.09,11.6,0.17423,0.0001,15.98739]
[1776280009833,39.76,74606.52,11.6,0.17459,0.0001,16.00893]
[1776280012054,39.76,74611.83,11.6,0.17514,0.0001,16.04221]
[1776280012786,39.75,74605.83,11.6,0.17451,0.0001,16.00453]
[1776280013778,39.75,74604.7,11.6,0.1744,0.0001,15.99742]
[1776280013838,39.75,74604.7,11.6,0.1744,0.0001,15.99742]
[1776280017722,39.75,74616.08,11.6,0.17558,0.0001,16.06862]
[1776280019269,39.75,74616.51,11.6,0.17562,0.0001,16.07125]
[1776280020320,39.75,74615.9,11.6,0.17556,0.0001,16.06735]
[1776280020340,39.75,74621.4,11.6,0.17613,0.0001,16.10178]
[1776280023410,39.75,74624.42,11.6,0.17645,0.0001,16.12071]
[1776280023495,39.75,74625.15,11.6,0.17652,0.0001,16.12528]
[1776280026733,39.75,74626.34,11.6,0.17664,0.0001,16.13242]
[1776280027207,39.75,74627.71,11.6,0.17678,0.0001,16.14084]
[1776280027766,39.75,74627.71,11.6,0.17678,0.0001,16.14084]
[1776280028744,39.75,74628.06,11.6,0.17682,0.0001,16.14298]
[1776280028822,39.75,74628.06,11.6,0.17682,0.0001,16.14298]
[1776280029115,39.75,74629.53,11.6,0.17697,0.0001,16.15215]
[1776280032802,39.75,74630.7,11.6,0.17708,0.00011,16.15892]
[1776280033303,39.75,74630.7,11.6,0.17708,0.00011,16.15892]
[1776280033487,39.75,74630.7,11.6,0.17708,0.00011,16.15892]
[1776280033465,39.75,74640.95,11.6,0.17816,0.00011,16.22315]
[1776280033859,39.75,74640.95,11.6,0.17816,0.00011,16.22315]
[1776280034522,39.75,74656.72,11.6,0.17983,0.00011,16.32195]
[1776280034765,39.75,74656.72,11.6,0.17983,0.00011,16.32195]
[1776280034922,39.75,74656.72,11.6,0.17983,0.00011,16.32195]
[1776280040384,39.75,74658.81,11.6,0.18005,0.00011,16.33519]
[1776280043389,39.75,74666.24,11.6,0.18085,0.00011,16.3818]
[1776280043804,39.75,74668.36,11.6,0.18107,0.00011,16.39508]
[1776280044122,39.75,74668.36,11.6,0.18107,0.00011,16.39508]
[1776280044237,39.75,74670.28,11.6,0.18128,0.00011,16.40709]
[1776280045827,39.75,74669.09,11.6,0.18115,0.00011,16.39972]
[1776280046248,39.75,74665.9,11.6,0.18081,0.00011,16.37985]
[1776280051283,39.75,74662.27,11.6,0.18039,0.00011,16.353]
[1776280056318,39.76,74660.72,11.6,0.18025,0.00011,16.34471]
[1776280057568,39.76,74657.74,11.6,0.17994,0.00011,16.3261]
[1776280062359,39.76,74670.37,11.6,0.18129,0.00011,16.40543]
[1776280064828,39.76,74671.5,11.6,0.18141,0.00011,16.41256]
[1776280065381,39.76,74675.05,11.6,0.18179,0.00011,16.43479]
[1776280067281,39.76,74672.62,11.6,0.18153,0.00011,16.41967]
[1776280067395,39.76,74670.22,11.6,0.18127,0.00011,16.40475]
[1776280068289,39.76,74670.22,11.6,0.18127,0.00011,16.40475]
[1776280068375,39.76,74670.22,11.6,0.18127,0.00011,16.40475]
[1776280068402,39.76,74669.89,11.6,0.18124,0.00011,16.40299]
[1776280069791,39.76,74672.21,11.6,0.18149,0.00011,16.41759]
[1776280069925,39.76,74672.21,11.6,0.18149,0.00011,16.41759]
[1776280070858,39.76,74681.04,11.6,0.18244,0.00011,16.47289]
[1776280073607,39.76,74674.11,11.6,0.1817,0.00011,16.42977]
[1776280079479,39.76,74675.46,11.6,0.18185,0.00011,16.43855]
[1776280080014,39.76,74675.46,11.6,0.18185,0.00011,16.43855]
[1776280080068,39.76,74675.46,11.6,0.18185,0.00011,16.43855]
[1776280080801,39.76,74681.78,11.6,0.18253,0.00011,16.4781]
[1776280083902,39.76,74691.9,11.6,0.18364,0.00011,16.54284]
[1776280087408,39.77,74700.69,11.6,0.18459,0.00011,16.59791]
[1776280087543,39.77,74701.23,11.6,0.18464,0.00011,16.60128]
[1776280092578,39.77,74702.31,11.6,0.18477,0.00011,16.6088]
[1776280093615,39.77,74699.22,11.6,0.18445,0.00011,16.58979]
[1776280094446,39.77,74699.22,11.6,0.18445,0.00011,16.58979]
[1776280094592,39.77,74695.17,11.6,0.18401,0.00011,16.56451]
[1776280098726,39.77,74687.56,11.6,0.1832,0.00011,16.5172]
[1776280099122,39.77,74687.56,11.6,0.1832,0.00011,16.5172]
[1776280099593,39.77,74674.1,11.6,0.18176,0.00011,16.43305]
[1776280100089,39.77,74674.1,11.6,0.18176,0.00011,16.43305]
[1776280101985,39.77,74662.61,11.6,0.18054,0.00011,16.36126]
[1776280103025,39.77,74655.39,11.6,0.17977,0.00011,16.31615]
[1776280103059,39.77,74655.39,11.6,0.17977,0.00011,16.31615]
[1776280103140,39.77,74651.95,11.6,0.17943,0.00011,16.29594]
[1776280105284,39.77,74647.99,11.6,0.179,0.00011,16.27038]
[1776280106062,39.77,74647.04,11.6,0.1789,0.00011,16.26438]
[1776280106365,39.77,74647.04,11.6,0.1789,0.00011,16.26438]
[1776280106398,39.77,74646.57,11.6,0.17885,0.00011,16.26141]
[1776280106678,39.77,74661.76,11.6,0.18046,0.00011,16.35678]
[1776280112091,39.77,74667.57,11.6,0.18109,0.00011,16.39368]
[1776280112328,39.77,74667.57,11.6,0.18109,0.00011,16.39368]
[1776280112579,39.77,74667.19,11.6,0.18102,0.00011,16.38726]
[1776280113242,39.77,74657.45,11.6,0.17998,0.00011,16.32631]
[1776280115098,39.77,74649.58,11.6,0.17915,0.00011,16.2771]
[1776280117099,39.77,74646.78,11.6,0.17886,0.00011,16.25979]
[1776280119094,39.77,74642.46,11.6,0.17841,0.00011,16.23302]
[1776280122494,39.78,74650.94,11.6,0.17931,0.00011,16.28658]
[1776280124289,39.78,74658.35,11.6,0.1801,0.00011,16.33311]
[1776280125464,39.78,74657.92,11.6,0.18005,0.00011,16.33046]
[1776280125588,39.78,74657.92,11.6,0.18005,0.00011,16.33046]
[1776280125611,39.78,74660.07,11.6,0.18028,0.00011,16.34396]
[1776280130850,39.78,74668.17,11.6,0.18116,0.00011,16.39552]
[1776280135884,39.78,74666.99,11.6,0.18104,0.00011,16.38879]
[1776280140925,39.78,74666.57,11.6,0.18101,0.00011,16.38688]
[1776280146966,39.79,74670.5,11.6,0.18144,0.00011,16.41218]
[1776280148807,39.79,74674.62,11.6,0.18188,0.00011,16.43804]
[1776280149947,39.79,74676.99,11.6,0.18214,0.00011,16.45296]
[1776280155022,39.79,74676.39,11.6,0.18208,0.00011,16.44961]
[1776280160319,39.79,74677.5,11.6,0.18221,0.00011,16.45695]
[1776280165092,39.79,74668.07,11.6,0.18122,0.00011,16.39902]
[1776280169013,39.79,74669.88,11.6,0.18142,0.00011,16.41072]
[1776280170403,39.79,74669.5,11.6,0.18138,0.00011,16.40843]
[1776280172417,39.79,74669.21,11.6,0.18132,0.00011,16.40267]
[1776280174953,39.79,74665.9,11.6,0.18098,0.00011,16.38239]
[1776280177068,39.8,74664.71,11.6,0.18085,0.00011,16.37528]
[1776280178578,39.8,74664.56,11.6,0.18084,0.00011,16.37452]
[1776280180017,39.8,74660.87,11.6,0.18046,0.00011,16.35182]
[1776280181203,39.8,74648.43,11.6,0.17915,0.00011,16.27447]
[1776280186270,39.8,74640.87,11.6,0.17837,0.00011,16.22835]
[1776280188654,39.8,74661.27,11.6,0.18054,0.00011,16.35691]
[1776280188832,39.8,74661.27,11.6,0.18054,0.00011,16.35691]
[1776280189223,39.8,74661.27,11.6,0.18054,0.00011,16.35691]
[1776280189262,39.81,74676.89,11.6,0.18224,0.00011,16.45622]
[1776280190434,39.81,74676.89,11.6,0.18224,0.00011,16.45622]
[1776280194071,39.81,74682.59,11.6,0.18286,0.00011,16.4926]
[1776280196720,39.81,74683.06,11.6,0.18292,0.00011,16.49597]
[1776280199440,39.81,74683.17,11.6,0.18294,0.00011,16.49694]
[1776280199758,39.81,74683.31,11.6,0.18295,0.00011,16.49795]
[1776280199803,39.81,74683.31,11.6,0.18295,0.00011,16.49795]
[1776280199812,39.81,74683.31,11.7,0.18295,0.00011,16.49795]
[1776280199874,39.81,74683.31,11.7,0.18295,0.00011,16.49795]
[1776280200703,39.81,74683.31,11.7,0.18295,0.00011,16.49795]
[1776280200343,39.81,74693.39,11.7,0.18404,0.00011,16.56097]
[1776280205378,39.82,74691.45,11.7,0.18385,0.00011,16.54989]
[1776280206791,39.82,74690.51,11.7,0.18375,0.00011,16.54425]
[1776280208889,39.82,74692.99,11.7,0.18402,0.00011,16.56016]
[1776280213426,39.82,74694.6,11.7,0.18421,0.00011,16.57101]
[1776280214444,39.82,74680.76,11.7,0.18273,0.00011,16.48507]
[1776280215853,39.82,74678.28,11.7,0.18247,0.00011,16.46988]
[1776280216458,39.82,74678.02,11.7,0.18245,0.00011,16.46856]
[1776280217968,39.82,74681.22,11.7,0.1828,0.00011,16.48869]
[1776280218285,39.82,74681.22,11.7,0.1828,0.00011,16.48869]
[1776280218473,39.82,74691.06,11.7,0.18385,0.00011,16.5502]
[1776280224209,39.83,74693.19,11.7,0.1841,0.00011,16.56447]
[1776280224643,39.83,74693.19,11.7,0.1841,0.00011,16.56447]
[1776280225575,39.83,74669.26,11.7,0.18155,0.00011,16.41563]
[1776280225841,39.83,74669.26,11.7,0.18155,0.00011,16.41563]
[1776280226531,39.83,74670.11,11.7,0.18165,0.00011,16.42132]
[1776280231565,39.83,74668.19,11.7,0.18143,0.00011,16.40629]
[1776280236600,39.84,74670.23,11.7,0.18167,0.00011,16.42024]
[1776280237099,39.84,74670.23,11.7,0.18167,0.00011,16.42024]
[1776280237607,39.84,74667.04,11.7,0.18133,0.00011,16.40054]
[1776280240701,39.84,74665.57,11.7,0.18118,0.00011,16.39154]
[1776280242225,39.84,74662.81,11.7,0.18089,0.00011,16.37454]
[1776280242728,39.84,74662.81,11.7,0.18089,0.00011,16.37454]
[1776280242741,39.84,74666.64,11.7,0.1813,0.00011,16.39859]
[1776280245440,39.84,74666.44,11.7,0.18128,0.00011,16.3977]
[1776280245535,39.84,74666.44,11.7,0.18128,0.00011,16.3977]
[1776280245565,39.84,74666.44,11.7,0.18128,0.00011,16.3977]
[1776280245749,39.84,74663.81,11.7,0.18101,0.00011,16.3816]
[1776280251705,39.84,74662.55,11.7,0.18089,0.00011,16.37433]
[1776280256740,39.84,74660.55,11.7,0.18068,0.00011,16.36244]
[1776280261776,39.85,74661.86,11.7,0.18084,0.00011,16.37133]
[1776280262285,39.85,74661.86,11.7,0.18084,0.00011,16.37133]
[1776280262484,39.85,74661.86,11.7,0.18084,0.00011,16.37133]
[1776280262783,39.85,74664.3,11.7,0.1811,0.00011,16.38673]
[1776280266850,39.85,74666.25,11.7,0.18132,0.00011,16.39998]
[1776280267391,39.85,74666.25,11.7,0.18132,0.00011,16.39998]
[1776280267739,39.85,74666.25,11.7,0.18132,0.00011,16.39998]
[1776280267425,39.85,74672.5,11.7,0.18199,0.00011,16.43924]
[1776280268499,39.85,74684.57,11.7,0.18329,0.00011,16.51488]
[1776280269258,39.85,74684.57,11.7,0.18329,0.00011,16.51488]
[1776280275596,39.86,74689.39,11.7,0.18383,0.00011,16.54637]
[1776280277189,39.86,74692.69,11.7,0.18419,0.00011,16.56737]
[1776280280479,39.86,74700.67,11.7,0.18507,0.00011,16.61788]
[1776280280766,39.86,74700.74,11.7,0.18508,0.00011,16.61855]
[1776280281987,39.86,74704.89,11.7,0.18553,0.00011,16.64468]
[1776280282026,39.86,74704.89,11.7,0.18553,0.00011,16.64468]
[1776280282169,39.86,74709.48,11.7,0.18603,0.00011,16.6735]
[1776280283721,39.86,74718.69,11.7,0.18703,0.00011,16.73115]
[1776280285918,39.86,74715.7,11.7,0.18672,0.00011,16.7132]
[1776280287104,39.87,74713.13,11.7,0.18645,0.00011,16.69754]
[1776280287574,39.87,74708.15,11.7,0.18592,0.00011,16.66692]
[1776280288615,39.87,74708.15,11.7,0.18592,0.00011,16.66692]
[1776280288723,39.87,74708.15,11.7,0.18592,0.00011,16.66692]
[1776280289099,39.87,74709.42,11.7,0.18606,0.00011,16.67505]
[1776280289856,39.87,74709.01,11.7,0.18602,0.00011,16.67272]
[1776280290237,39.87,74709.01,11.7,0.18602,0.00011,16.67272]
[1776280290287,39.87,74709.01,11.7,0.18602,0.00011,16.67272]
[1776280290648,39.87,74709.01,11.7,0.18602,0.00011,16.67272]
[1776280290747,39.87,74706.51,11.7,0.18575,0.00011,16.65739]
[1776280292321,39.87,74697.42,11.7,0.18474,0.00011,16.59686]
[1776280295623,39.87,74698.18,11.7,0.18483,0.00011,16.60192]
[1776280296025,39.87,74686.05,11.7,0.18353,0.00011,16.52671]
[1776280296856,39.87,74686.05,11.7,0.18353,0.00011,16.52671]
[1776280297466,39.87,74686.05,11.7,0.18353,0.00011,16.52671]
[1776280298542,39.87,74682.58,11.7,0.18317,0.00011,16.50535]
[1776280298634,39.87,74682.58,11.7,0.18317,0.00011,16.50535]
[1776280300250,39.87,74681.12,11.7,0.18302,0.00011,16.49683]
[1776280302583,39.87,74677.15,11.7,0.18261,0.00011,16.47269]
[1776280303684,39.88,74673.51,11.7,0.18223,0.00011,16.45034]
[1776280310123,39.88,74670.16,11.7,0.18192,0.00011,16.43249]
[1776280315158,39.89,74668.39,11.7,0.18177,0.00011,16.42349]
[1776280315850,39.89,74668.39,11.7,0.18177,0.00011,16.42349]
[1776280316917,39.89,74668.5,11.7,0.18179,0.00011,16.42459]
[1776280319056,39.89,74668.77,11.7,0.18183,0.00011,16.42709]
[1776280319696,39.89,74668.77,11.7,0.18183,0.00011,16.42709]
[1776280325229,39.9,74672.8,11.7,0.18231,0.00011,16.45488]
[1776280330264,39.91,74672.49,11.7,0.18231,0.00011,16.45483]
[1776280335184,39.91,74668.03,11.7,0.18186,0.00011,16.4286]
[1776280335400,39.91,74668.03,11.7,0.18186,0.00011,16.4286]
[1776280335454,39.91,74668.03,11.7,0.18186,0.00011,16.4286]
[1776280335624,39.91,74668.03,11.7,0.18186,0.00011,16.4286]
[1776280335646,39.91,74661.08,11.7,0.18113,0.00011,16.3857]
[1776280339254,39.92,74658.89,11.7,0.18092,0.00011,16.37309]
[1776280339293,39.92,74658.89,11.7,0.18092,0.00011,16.37309]
[1776280339305,39.92,74658.89,11.7,0.18092,0.00011,16.37309]
[1776280339608,39.92,74658.89,11.7,0.18092,0.00011,16.37309]
[1776280339708,39.92,74660.0,11.7,0.18104,0.00011,16.38032]
[1776280345381,39.92,74662.46,11.7,0.18135,0.00011,16.39833]
[1776280347169,39.92,74663.72,11.7,0.18149,0.00011,16.40664]
[1776280352162,39.93,74667.08,11.7,0.18185,0.00011,16.42561]
[1776280354927,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355092,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355172,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355321,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355444,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355538,39.93,74669.07,11.7,0.18209,0.00011,16.43919]
[1776280355801,39.94,74686.79,11.7,0.18398,0.00011,16.54984]
[1776280356669,39.95,74704.84,11.7,0.18602,0.00011,16.66751]
[1776280357187,39.95,74704.84,11.7,0.18602,0.00011,16.66751]
[1776280359160,39.95,74707.51,11.7,0.18632,0.00011,16.6849]
[1776280359703,39.95,74707.51,11.7,0.18632,0.00011,16.6849]
[1776280362715,39.96,74709.58,11.7,0.18657,0.00011,16.69887]
[1776280362867,39.96,74709.58,11.7,0.18657,0.00011,16.69887]
[1776280363516,39.97,74719.68,11.7,0.18773,0.00011,16.76553]
[1776280368551,40.01,74718.5,11.7,0.18788,0.00011,16.77348]
[1776280373267,40.04,74716.55,11.7,0.18784,0.00011,16.77052]
[1776280378621,40.05,74713.52,11.7,0.18754,0.00011,16.75344]
[1776280382416,40.05,74713.88,11.7,0.18759,0.00011,16.7565]
[1776280383418,40.05,74715.57,11.7,0.18778,0.00011,16.76722]
[1776280388691,40.05,74718.66,11.7,0.18814,0.00011,16.78785]
[1776280394733,40.06,74720.77,11.7,0.1884,0.00011,16.8023]
[1776280398444,40.06,74720.82,11.7,0.18841,0.00011,16.80328]
[1776280403796,40.06,74718.21,11.7,0.18816,0.00011,16.7885]
[1776280408831,40.07,74712.19,11.7,0.18753,0.00011,16.75245]
[1776280412270,40.07,74712.86,11.7,0.18758,0.00011,16.75314]
[1776280415024,40.07,74724.71,11.7,0.18887,0.00011,16.82687]
[1776280420915,40.07,74723.1,11.7,0.18872,0.00011,16.81818]
[1776280425951,40.08,74724.92,11.7,0.18893,0.00011,16.83033]
[1776280430988,40.08,74723.49,11.7,0.1888,0.00011,16.82258]
[1776280436023,40.08,74724.27,11.7,0.1889,0.00011,16.82831]
[1776280440334,40.08,74723.67,11.7,0.18884,0.00011,16.82516]
[1776280440426,40.08,74723.67,11.7,0.18884,0.00011,16.82516]
[1776280441941,40.08,74714.52,11.7,0.18786,0.00011,16.76898]
[1776280443278,40.09,74706.85,11.7,0.18703,0.00011,16.7218]
[1776280445050,40.09,74704.45,11.7,0.18679,0.00011,16.70753]
[1776280445872,40.09,74704.45,11.7,0.18679,0.00011,16.70753]
[1776280447402,40.09,74702.73,11.7,0.18661,0.00011,16.69751]
[1776280453151,40.1,74695.89,11.7,0.18592,0.00011,16.65752]
[1776280454965,40.1,74695.89,11.7,0.18592,0.00011,16.65752]
[1776280454979,40.1,74695.89,11.7,0.18592,0.00011,16.65752]
[1776280454992,40.1,74694.52,11.7,0.18578,0.00011,16.64941]
[1776280455020,40.1,74694.52,11.7,0.18578,0.00011,16.64941]
[1776280455414,40.1,74690.07,11.7,0.18531,0.00011,16.62226]
[1776280456073,40.1,74690.07,11.7,0.18531,0.00011,16.62226]
[1776280456905,40.1,74690.07,11.7,0.18531,0.00011,16.62226]
[1776280457186,40.1,74681.91,11.7,0.18444,0.00011,16.572]
[1776280457283,40.1,74678.7,11.7,0.1841,0.00011,16.55244]
[1776280462287,40.1,74675.48,11.7,0.18377,0.00011,16.53329]
[1776280463040,40.1,74674.38,11.7,0.18366,0.00011,16.52669]
[1776280464562,40.1,74668.52,11.7,0.18305,0.00011,16.49085]
[1776280467770,40.11,74664.57,11.7,0.18264,0.00011,16.46695]
[1776280468757,40.11,74651.58,11.7,0.18127,0.00011,16.38699]
[1776280469255,40.11,74651.58,11.7,0.18127,0.00011,16.38699]
[1776280469666,40.11,74651.58,11.7,0.18127,0.00011,16.38699]
[1776280470689,40.11,74655.98,11.7,0.18174,0.00011,16.41467]
[1776280473582,40.11,74660.01,11.7,0.18215,0.00011,16.43651]
[1776280474018,40.11,74659.97,11.7,0.18216,0.00011,16.43659]
[1776280476989,40.11,74667.57,11.7,0.18297,0.00011,16.48428]
[1776280477173,40.11,74662.68,11.7,0.18246,0.00011,16.45424]
[1776280479576,40.12,74657.4,11.7,0.18191,0.00011,16.42216]
[1776280482482,40.12,74658.43,11.7,0.18204,0.00011,16.42958]
[1776280482533,40.12,74658.43,11.7,0.18204,0.00011,16.42958]
[1776280482658,40.12,74658.43,11.7,0.18204,0.00011,16.42958]
[1776280482867,40.12,74658.43,11.7,0.18204,0.00011,16.42958]
[1776280482885,40.12,74658.43,11.7,0.18204,0.00011,16.42958]
[1776280483422,40.12,74657.65,11.7,0.18196,0.00011,16.42508]
[1776280483980,40.12,74668.14,11.7,0.18308,0.00011,16.49043]
[1776280484928,40.12,74678.73,11.7,0.18421,0.00011,16.55626]
[1776280490177,40.13,74672.11,11.7,0.18353,0.00011,16.51634]
[1776280495448,40.13,74665.24,11.7,0.18282,0.00011,16.47529]
[1776280500483,40.13,74667.15,11.7,0.18305,0.00011,16.48843]
[1776280506037,40.14,74666.87,11.7,0.18303,0.00011,16.48762]
[1776280511154,40.14,74669.17,11.7,0.1833,0.00011,16.50325]
[1776280516176,40.14,74665.53,11.7,0.18294,0.00011,16.48187]
[1776280521299,40.15,74665.32,11.7,0.18294,0.00011,16.48181]
[1776280521340,40.15,74665.32,11.7,0.18294,0.00011,16.48181]
[1776280524133,40.15,74662.88,11.7,0.18269,0.00011,16.46745]
[1776280524173,40.15,74662.88,11.7,0.18269,0.00011,16.46745]
[1776280525875,40.15,74679.1,11.7,0.18443,0.00011,16.5683]
[1776280526320,40.15,74679.1,11.7,0.18443,0.00011,16.5683]
[1776280526665,40.15,74680.59,11.7,0.18459,0.00011,16.57765]
[1776280529221,40.15,74680.88,11.7,0.18463,0.00011,16.58]
[1776280530185,40.15,74675.1,11.7,0.18402,0.00011,16.54453]
[1776280530693,40.15,74669.97,11.7,0.18348,0.00011,16.51311]
[1776280534578,40.16,74671.68,11.7,0.18364,0.00011,16.52011]
[1776280535222,40.16,74672.24,11.7,0.1837,0.00011,16.52377]
[1776280538613,40.16,74677.07,11.7,0.18422,0.00011,16.55411]
[1776280538663,40.16,74677.07,11.7,0.18422,0.00011,16.55411]
[1776280539757,40.16,74661.38,11.7,0.18256,0.00011,16.45734]
[1776280544792,40.16,74662.81,11.7,0.18273,0.00011,16.46753]
[1776280546288,40.16,74663.41,11.7,0.1828,0.00011,16.47151]
[1776280546496,40.16,74663.41,11.7,0.1828,0.00011,16.47151]
[1776280549011,40.16,74651.05,11.7,0.1815,0.00011,16.39559]
[1776280549044,40.16,74651.05,11.7,0.1815,0.00011,16.39559]
[1776280552213,40.17,74649.43,11.7,0.18136,0.00011,16.38703]
[1776280553023,40.17,74649.43,11.7,0.18136,0.00011,16.38703]
[1776280553064,40.17,74640.77,11.7,0.18045,0.00011,16.33377]
[1776280555911,40.17,74639.16,11.7,0.18029,0.00011,16.32438]
[1776280555987,40.17,74639.5,11.7,0.18033,0.00011,16.32678]
[1776280559053,40.17,74641.1,11.7,0.18051,0.00011,16.33694]
[1776280559245,40.17,74641.62,11.7,0.18056,0.00011,16.34028]
[1776280559266,40.17,74641.62,11.7,0.18056,0.00011,16.34028]
[1776280559443,40.17,74641.62,11.7,0.18056,0.00011,16.34028]
[1776280559897,40.17,74632.41,11.7,0.1796,0.0001,16.28332]
[1776280561613,40.17,74631.2,11.7,0.17947,0.0001,16.276]
[1776280561739,40.17,74631.2,11.7,0.17947,0.0001,16.276]
[1776280561929,40.17,74631.2,11.7,0.17947,0.0001,16.276]
[1776280562122,40.18,74629.6,11.7,0.17931,0.0001,16.26627]
[1776280562988,40.18,74629.6,11.7,0.17931,0.0001,16.26627]
[1776280563060,40.18,74618.05,11.7,0.1781,0.0001,16.19484]
[1776280564503,40.18,74617.37,11.7,0.17804,0.0001,16.19092]
[1776280564804,40.18,74617.37,11.7,0.17804,0.0001,16.19092]
[1776280567175,40.18,74606.86,11.7,0.17696,0.0001,16.12669]
[1776280570461,40.18,74610.82,11.7,0.17739,0.0001,16.15238]
[1776280570585,40.18,74610.82,11.7,0.17739,0.0001,16.15238]
[1776280573864,40.19,74617.58,11.7,0.17812,0.0001,16.19534]
[1776280574080,40.19,74617.58,11.7,0.17812,0.0001,16.19534]
[1776280574197,40.19,74618.87,11.7,0.17826,0.0001,16.20364]
[1776280574823,40.19,74618.87,11.7,0.17826,0.0001,16.20364]
[1776280575741,40.19,74626.38,11.7,0.17905,0.0001,16.2505]
[1776280575890,40.19,74626.38,11.7,0.17905,0.0001,16.2505]
[1776280578220,40.19,74614.86,11.7,0.17786,0.0001,16.17986]
[1776280582057,40.19,74616.04,11.7,0.178,0.0001,16.18813]
[1776280583230,40.19,74615.79,11.7,0.17798,0.0001,16.1872]
[1776280584755,40.19,74615.89,11.7,0.178,0.0001,16.18813]
[1776280584759,40.19,74615.89,11.7,0.178,0.0001,16.18813]
[1776280584811,40.19,74615.89,11.7,0.178,0.0001,16.18813]
[1776280585701,40.2,74618.31,11.7,0.17825,0.0001,16.20345]
[1776280591117,40.2,74623.91,11.7,0.17883,0.0001,16.2356]
[1776280591352,40.2,74623.91,11.7,0.17883,0.0001,16.2356]
[1776280594811,40.2,74626.9,11.7,0.17916,0.0001,16.25463]
[1776280594913,40.2,74627.94,11.7,0.17927,0.0001,16.26155]
[1776280595264,40.2,74638.34,11.7,0.18037,0.00011,16.32635]
[1776280598601,40.21,74639.96,11.7,0.18055,0.00011,16.33696]
[1776280598802,40.21,74639.96,11.7,0.18055,0.00011,16.33696]
[1776280604574,40.21,74640.27,11.7,0.18061,0.00011,16.34052]
[1776280610249,40.22,74641.07,11.7,0.18073,0.00011,16.34727]
[1776280615285,40.22,74641.98,11.7,0.18085,0.00011,16.35412]
[1776280617554,40.22,74641.98,11.7,0.18085,0.00011,16.35412]
[1776280618665,40.22,74642.06,11.7,0.18086,0.00011,16.35509]
[1776280618899,40.22,74650.33,11.7,0.18174,0.00011,16.40648]
[1776280619304,40.22,74650.33,11.7,0.18174,0.00011,16.40648]
[1776280619474,40.22,74650.33,11.7,0.18174,0.00011,16.40648]
[1776280619830,40.22,74650.33,11.7,0.18174,0.00011,16.40648]
[1776280620112,40.22,74650.33,11.7,0.18174,0.00011,16.40648]
[1776280620170,40.22,74651.03,11.7,0.18182,0.00011,16.41114]
[1776280622157,40.22,74658.12,11.7,0.18257,0.00011,16.45529]
[1776280622296,40.22,74663.01,11.7,0.1831,0.00011,16.48578]
[1776280625029,40.22,74649.93,11.7,0.18172,0.00011,16.40544]
[1776280629705,40.23,74648.63,11.7,0.18161,0.00011,16.39906]
[1776280629883,40.23,74648.63,11.7,0.18161,0.00011,16.39906]
[1776280632021,40.23,74662.07,11.7,0.18305,0.00011,16.48305]
[1776280634570,40.23,74673.87,11.7,0.18432,0.00011,16.55657]
[1776280639855,40.24,74674.43,11.7,0.18439,0.00011,16.56056]
[1776280642004,40.24,74675.65,11.7,0.18452,0.00011,16.56834]
[1776280643078,40.24,74673.86,11.7,0.18433,0.00011,16.55741]
[1776280648520,40.24,74679.43,11.7,0.18494,0.00011,16.59244]
[1776280650159,40.24,74679.43,11.7,0.18494,0.00011,16.59244]
[1776280653082,40.24,74680.29,11.7,0.185,0.00011,16.59381]
[1776280653088,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280653447,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280653479,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280653490,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280653505,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280653923,40.24,74680.38,11.7,0.18501,0.00011,16.59444]
[1776280654008,40.24,74684.31,11.7,0.18543,0.00011,16.61887]
[1776280654289,40.24,74684.31,11.7,0.18543,0.00011,16.61887]
[1776280654314,40.24,74684.31,11.7,0.18543,0.00011,16.61887]
[1776280655690,40.24,74690.89,11.7,0.18615,0.00011,16.65979]
[1776280657531,40.24,74692.42,11.7,0.18632,0.00011,16.66981]
[1776280657836,40.24,74692.42,11.7,0.18632,0.00011,16.66981]
[1776280660812,40.25,74695.49,11.7,0.18666,0.00011,16.68959]
[1776280661162,40.25,74695.49,11.7,0.18666,0.00011,16.68959]
[1776280661511,40.25,74695.14,11.7,0.18663,0.00011,16.6877]
[1776280666817,40.25,74688.72,11.7,0.18597,0.00011,16.64965]
[1776280666859,40.25,74688.72,11.7,0.18597,0.00011,16.64965]
[1776280667000,40.25,74688.72,11.7,0.18597,0.00011,16.64965]
[1776280667903,40.25,74689.68,11.7,0.18608,0.00011,16.65589]
[1776280667926,40.25,74706.67,11.7,0.18791,0.00011,16.76083]
[1776280673698,40.26,74703.75,11.7,0.18761,0.00011,16.74375]
[1776280678175,40.26,74710.86,11.7,0.18839,0.00011,16.78805]
[1776280678426,40.26,74712.46,11.7,0.18856,0.00011,16.79803]
[1776280678582,40.26,74712.46,11.7,0.18856,0.00011,16.79803]
[1776280678732,40.26,74718.61,11.7,0.18923,0.00011,16.83601]
[1776280679406,40.26,74718.61,11.7,0.18923,0.00011,16.83601]
[1776280679604,40.26,74718.61,11.7,0.18923,0.00011,16.83601]
[1776280684774,40.26,74724.78,11.7,0.18992,0.00011,16.8751]
[1776280689357,40.26,74725.57,11.7,0.19002,0.00011,16.88069]
[1776280689547,40.26,74725.57,11.7,0.19002,0.00011,16.88069]
[1776280691348,40.26,74719.09,11.7,0.18932,0.00011,16.84128]
[1776280692722,40.27,74718.21,11.7,0.18923,0.00011,16.8361]
[1776280694409,40.27,74719.49,11.7,0.18938,0.00011,16.84444]
[1776280699879,40.27,74721.53,11.7,0.18963,0.00011,16.85837]
[1776280702871,40.27,74720.02,11.7,0.18947,0.00011,16.84953]
[1776280703714,40.27,74719.2,11.7,0.18939,0.00011,16.84472]
[1776280706074,40.27,74719.61,11.7,0.18944,0.00011,16.8477]
[1776280708680,40.28,74718.55,11.7,0.18934,0.00011,16.84189]
[1776280714175,40.28,74722.74,11.7,0.18978,0.00011,16.86456]
[1776280714986,40.28,74726.94,11.7,0.19024,0.00011,16.89089]
[1776280720021,40.29,74727.81,11.7,0.19036,0.00011,16.89782]
[1776280725102,40.29,74726.46,11.7,0.19024,0.00011,16.89088]
[1776280725158,40.29,74726.46,11.7,0.19024,0.00011,16.89088]
[1776280727111,40.29,74726.95,11.7,0.19031,0.00011,16.89455]
[1776280728816,40.29,74727.47,11.7,0.19038,0.00011,16.89841]
[1776280732448,40.3,74727.75,11.7,0.19043,0.00011,16.90147]
[1776280732927,40.3,74727.75,11.7,0.19043,0.00011,16.90147]
[1776280733111,40.3,74723.73,11.7,0.19,0.00011,16.87713]
[1776280738147,40.3,74720.54,11.7,0.18968,0.00011,16.85871]
[1776280739559,40.3,74720.15,11.7,0.18964,0.00011,16.85655]
[1776280740113,40.3,74720.15,11.7,0.18964,0.00011,16.85655]
[1776280743290,40.31,74718.07,11.7,0.18943,0.00011,16.8445]
[1776280743473,40.31,74717.09,11.7,0.18933,0.00011,16.83873]
[1776280744366,40.31,74710.51,11.7,0.18862,0.00011,16.79857]
[1776280745199,40.32,74703.09,11.7,0.18788,0.00011,16.756]
[1776280750234,40.34,74707.64,11.7,0.18853,0.00011,16.79312]
[1776280755269,40.36,74704.12,11.7,0.18828,0.00011,16.77853]
[1776280757160,40.37,74705.76,11.7,0.18849,0.00011,16.79006]
[1776280757313,40.37,74700.39,11.7,0.18793,0.00011,16.75841]
[1776280757944,40.37,74700.39,11.7,0.18793,0.00011,16.75841]
[1776280759296,40.37,74691.33,11.7,0.18697,0.00011,16.70317]
[1776280760060,40.37,74691.33,11.7,0.18697,0.00011,16.70317]
[1776280762139,40.37,74695.06,11.7,0.18738,0.00011,16.72651]
[1776280763108,40.37,74693.39,11.7,0.1872,0.00011,16.71647]
[1776280764060,40.38,74693.41,11.7,0.18721,0.00011,16.71681]
[1776280769369,40.38,74695.11,11.7,0.18741,0.00011,16.72859]
[1776280774404,40.38,74698.42,11.7,0.18775,0.00011,16.74572]
[1776280779737,40.38,74695.84,11.7,0.18749,0.00011,16.73061]
[1776280782706,40.39,74686.76,11.7,0.18653,0.00011,16.67575]
[1776280783896,40.39,74686.17,11.7,0.18647,0.00011,16.67239]
[1776280784069,40.39,74686.17,11.7,0.18647,0.00011,16.67239]
[1776280784461,40.39,74685.95,11.7,0.18646,0.00011,16.67131]
[1776280789509,40.39,74679.08,11.7,0.18575,0.00011,16.63059]
[1776280794544,40.4,74681.73,11.7,0.18606,0.00011,16.64862]
[1776280797087,40.4,74681.83,11.7,0.18608,0.00011,16.64951]
[1776280803608,40.41,74674.4,11.7,0.18533,0.00011,16.60625]
[1776280808644,40.41,74673.65,11.7,0.18528,0.00011,16.60322]
[1776280811780,40.41,74673.62,11.7,0.18529,0.00011,16.60367]
[1776280811823,40.41,74673.62,11.7,0.18529,0.00011,16.60367]
[1776280811856,40.41,74673.62,11.7,0.18529,0.00011,16.60367]
[1776280812122,40.41,74673.62,11.7,0.18529,0.00011,16.60367]
[1776280812124,40.41,74673.62,11.7,0.18529,0.00011,16.60367]
[1776280812295,40.41,74673.14,11.7,0.18524,0.00011,16.60103]
[1776280813679,40.41,74663.82,11.7,0.18426,0.00011,16.54416]
[1776280815504,40.42,74665.51,11.7,0.18444,0.00011,16.55478]
[1776280815690,40.42,74665.51,11.7,0.18444,0.00011,16.55478]
[1776280815881,40.42,74665.51,11.7,0.18444,0.00011,16.55478]
[1776280815955,40.42,74659.87,11.7,0.18385,0.00011,16.52034]
[1776280817294,40.42,74659.87,11.7,0.18385,0.00011,16.52034]
[1776280818049,40.42,74652.25,11.7,0.18304,0.00011,16.47361]
[1776280819389,40.42,74650.91,11.7,0.18291,0.00011,16.46572]
[1776280821439,40.42,74649.86,11.7,0.18281,0.00011,16.45967]
[1776280823091,40.42,74647.5,11.7,0.18256,0.00011,16.44535]
[1776280824182,40.42,74644.05,11.7,0.1822,0.00011,16.42434]
[1776280824666,40.42,74644.26,11.7,0.18223,0.00011,16.42588]
[1776280829736,40.42,74636.86,11.7,0.18147,0.00011,16.38176]
[1776280834532,40.44,74628.92,11.7,0.18068,0.0001,16.33312]
[1776280839554,40.44,74628.15,11.7,0.18064,0.0001,16.33023]
[1776280845907,40.45,74630.18,11.7,0.18089,0.0001,16.34515]
[1776280850942,40.45,74630.03,11.7,0.18091,0.0001,16.34589]
[1776280855977,40.46,74630.75,11.7,0.18101,0.0001,16.35193]
[1776280858341,40.46,74631.12,11.7,0.18105,0.0001,16.35452]
[1776280858399,40.46,74631.12,11.7,0.18105,0.0001,16.35452]
[1776280858427,40.46,74631.12,11.7,0.18105,0.0001,16.35452]
[1776280858488,40.46,74630.98,11.7,0.18104,0.0001,16.35397]
[1776280860527,40.46,74642.25,11.7,0.18224,0.00011,16.42383]
[1776280863725,40.46,74643.32,11.7,0.18236,0.00011,16.43104]
[1776280863920,40.46,74643.32,11.7,0.18236,0.00011,16.43104]
[1776280866135,40.47,74631.8,11.7,0.18116,0.0001,16.36067]
[1776280867451,40.47,74639.25,11.7,0.18195,0.00011,16.40703]
[1776280872370,40.47,74634.24,11.7,0.18144,0.0001,16.37722]
[1776280872786,40.47,74634.71,11.7,0.1815,0.0001,16.38038]
[1776280874582,40.47,74633.86,11.7,0.18142,0.0001,16.37569]
[1776280874605,40.47,74633.86,11.7,0.18142,0.0001,16.37569]
[1776280876034,40.47,74630.58,11.7,0.18108,0.0001,16.35579]
[1776280876253,40.47,74630.58,11.7,0.18108,0.0001,16.35579]
[1776280876277,40.47,74618.29,11.7,0.1798,0.0001,16.28049]
[1776280877368,40.47,74606.61,11.7,0.17859,0.0001,16.20899]
[1776280878313,40.47,74606.61,11.7,0.17859,0.0001,16.20899]
[1776280878368,40.48,74608.53,11.7,0.1788,0.0001,16.22129]
[1776280880461,40.48,74603.71,11.7,0.17831,0.0001,16.19226]
[1776280881342,40.48,74603.71,11.7,0.17831,0.0001,16.19226]
[1776280881364,40.48,74603.08,11.7,0.17825,0.0001,16.18857]
[1776280881852,40.48,74603.08,11.7,0.17825,0.0001,16.18857]
[1776280881971,40.48,74603.08,11.7,0.17825,0.0001,16.18857]
[1776280881991,40.48,74603.08,11.7,0.17825,0.0001,16.18857]
[1776280883865,40.48,74594.09,11.7,0.17732,0.0001,16.13363]
[1776280889214,40.48,74592.08,11.7,0.17715,0.0001,16.12305]
[1776280891791,40.49,74591.83,11.7,0.1771,0.0001,16.11792]
[1776280894827,40.49,74596.36,11.7,0.17758,0.0001,16.14665]
[1776280894876,40.49,74596.36,11.7,0.17758,0.0001,16.14665]
[1776280895256,40.49,74605.82,11.7,0.17856,0.0001,16.20516]
[1776280900290,40.49,74610.79,11.7,0.1791,0.0001,16.23661]
[1776280904599,40.49,74616.18,11.7,0.17967,0.0001,16.27038]
[1776280904773,40.49,74616.18,11.7,0.17967,0.0001,16.27038]
[1776280905326,40.49,74625.01,11.7,0.18059,0.0001,16.32479]
[1776280907841,40.5,74630.56,11.7,0.18119,0.0001,16.35962]
[1776280908038,40.5,74630.56,11.7,0.18119,0.0001,16.35962]
[1776280908255,40.5,74630.56,11.7,0.18119,0.0001,16.35962]
[1776280908344,40.5,74630.56,11.7,0.18119,0.0001,16.35962]
[1776280908366,40.5,74630.56,11.7,0.18119,0.0001,16.35962]
[1776280909353,40.5,74651.07,11.7,0.18335,0.00011,16.48614]
[1776280909553,40.5,74651.07,11.7,0.18335,0.00011,16.48614]
[1776280910497,40.5,74644.9,11.7,0.18271,0.00011,16.44842]
[1776280911125,40.5,74644.9,11.7,0.18271,0.00011,16.44842]
[1776280911367,40.5,74635.23,11.7,0.18169,0.0001,16.38923]
[1776280914863,40.5,74635.91,11.7,0.18178,0.0001,16.39423]
[1776280920431,40.51,74641.95,11.7,0.18244,0.00011,16.43278]
[1776280921371,40.51,74641.95,11.7,0.18244,0.00011,16.43278]
[1776280923538,40.51,74648.51,11.7,0.18314,0.00011,16.47362]
[1776280923995,40.51,74648.51,11.7,0.18314,0.00011,16.47362]
[1776280924459,40.51,74653.53,11.7,0.18367,0.00011,16.50458]
[1776280924738,40.51,74653.53,11.7,0.18367,0.00011,16.50458]
[1776280924771,40.51,74653.53,11.7,0.18367,0.00011,16.50458]
[1776280925465,40.51,74659.93,11.7,0.18435,0.00011,16.5441]
[1776280927352,40.51,74660.15,11.7,0.18438,0.00011,16.54583]
[1776280927453,40.51,74660.15,11.7,0.18439,0.00011,16.5462]
[1776280931074,40.51,74662.72,11.7,0.18467,0.00011,16.56263]
[1776280931092,40.51,74662.72,11.7,0.18467,0.00011,16.56263]
[1776280931368,40.51,74663.01,11.7,0.18471,0.00011,16.56461]
[1776280936543,40.52,74671.18,11.7,0.1856,0.00011,16.61617]
[1776280941577,40.52,74672.29,11.7,0.18575,0.00011,16.62448]
[1776280946021,40.52,74674.25,11.7,0.18597,0.00011,16.63739]
[1776280946167,40.52,74674.25,11.7,0.18597,0.00011,16.63739]
[1776280949256,40.53,74677.52,11.7,0.18634,0.00011,16.65856]
[1776280949308,40.53,74677.52,11.7,0.18634,0.00011,16.65856]
[1776280951335,40.53,74678.89,11.7,0.18649,0.00011,16.66722]
[1776280957569,40.53,74687.2,11.7,0.18738,0.00011,16.71558]
[1776280958104,40.53,74687.2,11.7,0.18738,0.00011,16.71558]
[1776280962179,40.54,74688.68,11.7,0.18755,0.00011,16.72546]
[1776280962179,40.54,74688.68,11.7,0.18755,0.00011,16.72546]
[1776280962581,40.54,74688.97,11.7,0.18759,0.00011,16.72762]
[1776280964751,40.54,74679.27,11.7,0.18656,0.00011,16.66875]
[1776280973865,40.55,74682.94,11.7,0.18699,0.00011,16.6934]
[1776280979510,40.55,74682.46,11.7,0.18696,0.00011,16.69145]
[1776280984831,40.55,74687.38,11.7,0.18751,0.00011,16.72283]
[1776280984978,40.55,74687.38,11.7,0.18751,0.00011,16.72283]
[1776280986267,40.55,74699.0,11.7,0.18876,0.00011,16.79418]
[1776280992427,40.55,74697.49,11.7,0.1886,0.00011,16.78549]
[1776280992597,40.55,74697.46,11.7,0.1886,0.00011,16.78542]
[1776280997975,40.56,74684.54,11.7,0.18724,0.00011,16.70757]
[1776281003010,40.56,74682.56,11.7,0.18705,0.00011,16.69658]
[1776281006567,40.56,74683.25,11.7,0.18714,0.00011,16.70147]
[1776281006770,40.56,74683.25,11.7,0.18714,0.00011,16.70147]
[1776281008877,40.56,74682.24,11.7,0.18704,0.00011,16.69574]
[1776281009462,40.56,74682.24,11.7,0.18704,0.00011,16.69574]
[1776281015193,40.57,74683.59,11.7,0.18717,0.00011,16.70122]
[1776281020238,40.57,74678.33,11.7,0.18663,0.00011,16.67029]
[1776281025025,40.58,74678.12,11.7,0.18663,0.00011,16.67031]
[1776281025125,40.58,74678.12,11.7,0.18663,0.00011,16.67031]
[1776281025324,40.58,74678.12,11.7,0.18663,0.00011,16.67031]
[1776281025573,40.58,74678.12,11.7,0.18663,0.00011,16.67031]
[1776281025574,40.58,74669.37,11.7,0.18571,0.00011,16.61708]
[1776281026227,40.58,74669.37,11.7,0.18571,0.00011,16.61708]
[1776281026348,40.58,74669.37,11.7,0.18571,0.00011,16.61708]
[1776281026551,40.58,74655.31,11.7,0.18422,0.00011,16.53122]
[1776281029412,40.58,74660.96,11.7,0.18483,0.00011,16.56633]
[1776281029440,40.58,74660.96,11.7,0.18483,0.00011,16.56633]
[1776281029444,40.58,74660.96,11.7,0.18483,0.00011,16.56633]
[1776281029511,40.58,74661.03,11.7,0.18484,0.00011,16.567]
[1776281036148,40.58,74661.07,11.7,0.18485,0.00011,16.56759]
[1776281036333,40.58,74661.07,11.7,0.18485,0.00011,16.56759]
[1776281036379,40.58,74661.07,11.7,0.18486,0.00011,16.56783]
[1776281043290,40.59,74661.41,11.7,0.18492,0.00011,16.57153]
[1776281046504,40.59,74663.28,11.7,0.18513,0.00011,16.58341]
[1776281046586,40.59,74663.28,11.7,0.18513,0.00011,16.58341]
[1776281046586,40.59,74666.9,11.7,0.18552,0.00011,16.60577]
[1776281046985,40.59,74666.9,11.7,0.18552,0.00011,16.60577]
[1776281049005,40.59,74676.9,11.7,0.18659,0.00011,16.6675]
[1776281054660,40.59,74677.42,11.7,0.18667,0.00011,16.67209]
[1776281063453,40.6,74681.71,11.7,0.18716,0.00011,16.70019]
[1776281068488,40.6,74681.7,11.7,0.18718,0.00011,16.70113]
[1776281073523,40.61,74682.01,11.7,0.18719,0.00011,16.69984]
[1776281078595,40.61,74682.51,11.7,0.18726,0.00011,16.70368]
[1776281089635,40.62,74682.16,11.7,0.18727,0.00011,16.70391]
[1776281094670,40.62,74674.52,11.7,0.18647,0.00011,16.65825]
[1776281101719,40.62,74673.67,11.7,0.18641,0.00011,16.65484]
[1776281106754,40.63,74673.3,11.7,0.1864,0.00011,16.65385]
[1776281111737,40.63,74673.3,11.7,0.18642,0.00011,16.65511]
[1776281116574,40.63,74670.95,11.7,0.18618,0.00011,16.64151]
[1776281121567,40.64,74671.78,11.7,0.1863,0.00011,16.64789]
[1776281123800,40.64,74671.4,11.7,0.18627,0.00011,16.64633]
[1776281128337,40.64,74679.07,11.7,0.18711,0.00011,16.69428]
[1776281130803,40.64,74670.28,11.7,0.18618,0.00011,16.64125]
[1776281132787,40.65,74669.47,11.7,0.1861,0.00011,16.63656]
[1776281137972,40.65,74671.11,11.7,0.18627,0.00011,16.64417]
[1776281143006,40.65,74671.37,11.7,0.18632,0.00011,16.64699]
[1776281148753,40.65,74671.8,11.7,0.18637,0.00011,16.64985]
[1776281152245,40.66,74671.8,11.7,0.18639,0.00011,16.6508]
[1776281154191,40.66,74681.72,11.7,0.18747,0.00011,16.71263]
[1776281155789,40.66,74681.72,11.7,0.18747,0.00011,16.71279]
[1776281161134,40.67,74675.19,11.7,0.1868,0.00011,16.67397]
[1776281166561,40.67,74673.51,11.7,0.18663,0.00011,16.66455]
[1776281170584,40.67,74674.28,11.7,0.18673,0.00011,16.67008]
[1776281170701,40.67,74673.98,11.7,0.1867,0.00011,16.66845]
[1776281171578,40.67,74673.98,11.7,0.1867,0.00011,16.66845]
[1776281171736,40.67,74673.47,11.7,0.18665,0.00011,16.66539]
[1776281171762,40.67,74673.47,11.7,0.18665,0.00011,16.66539]
[1776281171769,40.67,74673.47,11.7,0.18665,0.00011,16.66539]
[1776281172211,40.67,74674.05,11.7,0.18671,0.00011,16.66914]
[1776281172819,40.67,74674.05,11.7,0.18671,0.00011,16.66914]
[1776281179068,40.67,74670.87,11.7,0.18639,0.00011,16.65081]
[1776281184295,40.68,74672.63,11.7,0.18661,0.00011,16.66307]
[1776281189410,40.68,74672.7,11.7,0.18663,0.00011,16.66432]
[1776281195664,40.69,74673.21,11.7,0.18667,0.00011,16.66451]
[1776281197781,40.69,74673.21,11.7,0.18668,0.00011,16.66472]
[1776281201454,40.69,74673.38,11.7,0.18671,0.00011,16.6666]
[1776281201490,40.69,74672.86,11.7,0.18666,0.00011,16.66386]
[1776281202364,40.69,74672.86,11.7,0.18666,0.00011,16.66386]
[1776281202389,40.69,74672.86,11.7,0.18666,0.00011,16.66393]
[1776281205368,40.69,74672.5,11.7,0.18663,0.00011,16.66217]
[1776281205442,40.69,74672.72,11.7,0.18666,0.00011,16.66373]
[1776281207845,40.69,74672.34,11.7,0.18662,0.00011,16.66156]
[1776281207932,40.69,74672.34,11.7,0.18662,0.00011,16.66156]
[1776281207965,40.69,74672.34,11.7,0.18662,0.00011,16.66156]
[1776281208568,40.69,74669.13,11.7,0.18628,0.00011,16.64207]
[1776281210537,40.69,74668.45,11.7,0.18621,0.00011,16.63787]
[1776281210640,40.69,74668.79,11.7,0.18625,0.00011,16.63989]
[1776281216519,40.69,74668.99,11.7,0.18628,0.00011,16.64168]
[1776281221554,40.7,74670.71,11.7,0.18647,0.00011,16.65266]
[1776281226590,40.7,74672.82,11.7,0.1867,0.00011,16.66593]
[1776281231699,40.7,74671.97,11.7,0.18662,0.00011,16.66106]
[1776281237667,40.7,74671.76,11.7,0.1866,0.00011,16.66038]
[1776281239662,40.7,74672.47,11.7,0.18668,0.00011,16.66478]
[1776281239685,40.7,74675.31,11.7,0.18699,0.00011,16.68216]
[1776281240693,40.7,74685.13,11.7,0.18803,0.00011,16.74218]
[1776281243367,40.7,74688.47,11.7,0.1884,0.00011,16.76274]
[1776281243374,40.7,74688.47,11.7,0.1884,0.00011,16.76274]
[1776281244271,40.7,74688.88,11.7,0.18844,0.00011,16.76533]
[1776281244721,40.7,74701.48,11.7,0.18979,0.00011,16.84208]
[1776281247533,40.7,74707.59,11.7,0.19045,0.00011,16.87922]
[1776281248521,40.7,74710.48,11.7,0.19076,0.00011,16.89678]
[1776281248748,40.7,74710.56,11.7,0.19077,0.00011,16.89725]
[1776281251551,40.7,74712.78,11.7,0.19101,0.00011,16.9109]
[1776281251751,40.7,74712.78,11.7,0.19101,0.00011,16.9109]
[1776281251801,40.7,74712.78,11.7,0.19101,0.00011,16.9109]
[1776281251770,40.7,74706.88,11.7,0.19034,0.00011,16.87095]
[1776281252777,40.7,74697.83,11.7,0.18937,0.00011,16.8159]
[1776281256454,40.7,74698.89,11.7,0.18948,0.00011,16.82242]
[1776281258971,40.7,74708.86,11.7,0.19056,0.00011,16.88307]
[1776281266962,40.7,74712.95,11.7,0.19099,0.00011,16.90766]
[1776281267079,40.7,74712.07,11.7,0.19089,0.00011,16.90221]
[1776281269546,40.7,74722.28,11.7,0.192,0.00011,16.9643]
[1776281269879,40.7,74722.28,11.7,0.192,0.00011,16.9643]
[1776281269932,40.7,74722.47,11.7,0.19202,0.00011,16.96545]
[1776281275298,40.7,74726.57,11.7,0.19247,0.00011,16.99086]
[1776281280143,40.71,74728.96,11.7,0.19274,0.00011,17.00593]
[1776281280425,40.71,74728.96,11.7,0.19274,0.00011,17.00593]
[1776281280468,40.71,74728.96,11.7,0.19274,0.00011,17.00593]
[1776281280548,40.71,74728.96,11.7,0.19274,0.00011,17.00593]
[1776281284165,40.71,74740.47,11.7,0.194,0.00011,17.076]
[1776281289227,40.71,74741.07,11.7,0.19406,0.00011,17.07981]
[1776281297086,40.71,74741.05,11.7,0.19407,0.00011,17.08011]
[1776281302772,40.71,74739.97,11.7,0.19396,0.00011,17.07376]
[1776281308553,40.71,74731.8,11.7,0.19308,0.00011,17.02469]
[1776281308878,40.71,74731.78,11.7,0.19308,0.00011,17.02468]
[1776281314207,40.71,74729.91,11.7,0.19285,0.00011,17.00991]
[1776281316912,40.71,74723.69,11.7,0.19219,0.00011,16.97244]
[1776281317228,40.71,74725.68,11.7,0.1924,0.00011,16.98454]
[1776281321255,40.71,74738.13,11.7,0.19375,0.00011,17.05998]
[1776281324075,40.71,74738.21,11.7,0.19376,0.00011,17.06032]
[1776281324277,40.71,74738.49,11.7,0.19379,0.00011,17.06195]
[1776281325280,40.71,74738.49,11.7,0.19379,0.00011,17.06195]
[1776281326600,40.71,74739.12,11.7,0.19386,0.00011,17.06584]
[1776281332333,40.71,74740.23,11.7,0.19398,0.00011,17.07298]
[1776281337368,40.72,74740.32,11.7,0.194,0.00011,17.07386]
[1776281342403,40.72,74739.9,11.7,0.19396,0.00011,17.0717]
[1776281347437,40.72,74741.87,11.7,0.19418,0.00011,17.08394]
[1776281348423,40.72,74741.87,11.7,0.19418,0.00011,17.08394]
[1776281354487,40.72,74747.99,11.7,0.19485,0.00011,17.12117]
[1776281359688,40.72,74747.78,11.7,0.19483,0.00011,17.11999]
[1776281365564,40.72,74745.12,11.7,0.19455,0.00011,17.10419]
[1776281370599,40.72,74746.05,11.7,0.19465,0.00011,17.11007]
[1776281375634,40.72,74749.25,11.7,0.19497,0.00011,17.12547]
[1776281380727,40.72,74750.08,11.7,0.19506,0.00011,17.1306]
[1776281386710,40.72,74752.21,11.7,0.1953,0.00011,17.14357]
[1776281391746,40.72,74751.8,11.7,0.19525,0.00011,17.14111]
[1776281396781,40.72,74750.75,11.7,0.19514,0.00011,17.13475]
[1776281401816,40.72,74750.41,11.7,0.1951,0.00011,17.13266]
[1776281405577,40.72,74751.32,11.7,0.1952,0.00011,17.13811]
[1776281405732,40.72,74751.32,11.7,0.1952,0.00011,17.13811]
[1776281405896,40.72,74754.55,11.7,0.19555,0.00011,17.15762]
[1776281411752,40.72,74758.85,11.7,0.19603,0.00011,17.184]
[1776281416290,40.72,74758.5,11.7,0.19599,0.00011,17.18211]
[1776281416921,40.72,74758.77,11.7,0.19602,0.00011,17.18379]
[1776281421142,40.72,74764.98,11.7,0.19671,0.00011,17.22192]
[1776281421900,40.72,74764.98,11.7,0.19671,0.00011,17.22192]
[1776281422154,40.72,74764.98,11.7,0.19671,0.00011,17.22192]
[1776281422366,40.73,74771.81,11.7,0.19747,0.00011,17.26327]
[1776281424869,40.73,74768.35,11.7,0.19709,0.00011,17.24252]
[1776281427757,40.73,74769.87,11.7,0.19726,0.00011,17.25195]
[1776281430761,40.73,74772.69,11.7,0.19757,0.00011,17.2691]
[1776281434921,40.73,74768.37,11.7,0.19707,0.00011,17.23914]
[1776281435749,40.73,74768.78,11.7,0.19712,0.00011,17.24179]
[1776281436547,40.73,74781.83,11.7,0.19855,0.00011,17.32064]
[1776281439502,40.73,74786.8,11.7,0.1991,0.00011,17.35057]
[1776281440291,40.73,74787.37,11.7,0.19916,0.00011,17.3539]
[1776281440986,40.73,74787.71,11.7,0.1992,0.00011,17.35589]
[1776281442116,40.73,74797.17,11.7,0.20025,0.00011,17.41291]
[1776281446352,40.73,74796.6,11.7,0.20019,0.00011,17.40962]
[1776281446379,40.73,74800.42,11.7,0.20061,0.00011,17.43261]
[1776281450227,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281450256,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281450292,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281450457,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281450515,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281450633,40.73,74801.9,11.7,0.20078,0.00011,17.44188]
[1776281451458,40.73,74801.83,11.7,0.20077,0.00011,17.44158]
[1776281451581,40.73,74801.83,11.7,0.20077,0.00011,17.44158]
[1776281451892,40.73,74801.83,11.7,0.20077,0.00011,17.44158]
[1776281451948,40.73,74824.8,11.7,0.20333,0.00011,17.57949]
[1776281452301,40.73,74824.8,11.7,0.20333,0.00011,17.57949]
[1776281457069,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457133,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457238,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457498,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457847,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457909,40.73,74822.64,11.7,0.2031,0.00011,17.5669]
[1776281457948,40.73,74826.82,11.7,0.20357,0.00011,17.59213]
[1776281461106,40.73,74832.42,11.7,0.2042,0.00011,17.62601]
[1776281461942,40.73,74826.84,11.7,0.20358,0.00011,17.59272]
[1776281463966,40.73,74820.49,11.7,0.20287,0.00011,17.5547]
[1776281464154,40.73,74821.46,11.7,0.20298,0.00011,17.56061]
[1776281464811,40.73,74821.46,11.7,0.20298,0.00011,17.56061]
[1776281465981,40.73,74818.93,11.7,0.2027,0.00011,17.54552]
[1776281467013,40.73,74815.0,11.7,0.20226,0.00011,17.52204]
[1776281467027,40.73,74812.06,11.7,0.20194,0.00011,17.50452]
[1776281468048,40.73,74812.06,11.7,0.20194,0.00011,17.50452]
[1776281468137,40.73,74812.06,11.7,0.20194,0.00011,17.50452]
[1776281469334,40.74,74823.22,11.7,0.20318,0.00011,17.57148]
[1776281471317,40.73,74821.89,11.7,0.20303,0.00011,17.56344]
[1776281472323,40.73,74822.13,11.7,0.20306,0.00011,17.56483]
[1776281472645,40.73,74822.13,11.7,0.20306,0.00011,17.56483]
[1776281472675,40.73,74822.13,11.7,0.20306,0.00011,17.56483]
[1776281472948,40.73,74825.07,11.7,0.20339,0.00011,17.5824]
[1776281473112,40.73,74825.07,11.7,0.20339,0.00011,17.5824]
[1776281474062,40.74,74840.67,11.7,0.20514,0.00011,17.676]
[1776281475096,40.74,74847.86,11.7,0.20594,0.00011,17.71906]
[1776281475236,40.74,74847.86,11.7,0.20594,0.00011,17.71906]
[1776281476006,40.74,74847.86,11.7,0.20594,0.00011,17.71906]
[1776281483787,40.74,74843.39,11.7,0.20545,0.00011,17.69297]
[1776281484047,40.74,74843.39,11.7,0.20545,0.00011,17.69297]
[1776281484445,40.74,74842.32,11.7,0.20534,0.00011,17.68665]
[1776281484451,40.74,74842.32,11.7,0.20534,0.00011,17.68665]
[1776281484559,40.74,74842.32,11.7,0.20534,0.00011,17.68665]
[1776281484984,40.74,74842.32,11.7,0.20534,0.00011,17.68665]
[1776281485082,40.74,74842.32,11.7,0.20534,0.00011,17.68665]
[1776281484999,40.74,74840.14,11.7,0.20509,0.00011,17.67369]
[1776281485436,40.74,74840.14,11.7,0.20509,0.00011,17.67369]
[1776281485475,40.74,74840.14,11.7,0.20509,0.00011,17.67369]
[1776281485603,40.74,74840.14,11.7,0.20509,0.00011,17.67369]
[1776281486650,40.74,74847.63,11.7,0.20594,0.00011,17.71862]
[1776281487755,40.74,74848.29,11.7,0.20601,0.00011,17.72273]
[1776281487941,40.74,74848.74,11.7,0.20607,0.00011,17.72559]
[1776281488795,40.74,74848.74,11.7,0.20607,0.00011,17.72559]
[1776281488862,40.74,74849.23,11.7,0.20612,0.00011,17.72855]
[1776281489228,40.74,74849.23,11.7,0.20612,0.00011,17.72855]
[1776281489862,40.74,74849.23,11.7,0.20612,0.00011,17.72855]
[1776281489964,40.74,74854.32,11.7,0.2067,0.00011,17.7591]
[1776281490819,40.74,74854.32,11.7,0.2067,0.00011,17.7591]
[1776281490829,40.74,74854.32,11.7,0.2067,0.00011,17.7591]
[1776281492850,40.74,74858.76,11.7,0.20717,0.00011,17.78139]
[1776281492867,40.74,74863.54,11.7,0.2077,0.00011,17.80986]
[1776281494170,40.74,74870.05,11.7,0.20844,0.00011,17.8487]
[1776281494494,40.74,74870.05,11.7,0.20844,0.00011,17.8487]
[1776281494912,40.74,74870.05,11.7,0.20844,0.00011,17.8487]
[1776281495012,40.74,74884.15,11.7,0.21004,0.00011,17.9326]
[1776281495906,40.74,74884.15,11.7,0.21004,0.00011,17.9326]
[1776281495926,40.74,74884.15,11.7,0.21004,0.00011,17.9326]
[1776281496756,40.74,74887.38,11.7,0.21041,0.00011,17.95182]
[1776281496868,40.74,74887.38,11.7,0.21041,0.00011,17.95182]
[1776281497603,40.74,74884.48,11.7,0.21008,0.00011,17.9346]
[1776281497641,40.74,74884.48,11.7,0.21008,0.00011,17.9346]
[1776281500308,40.74,74890.31,11.7,0.21075,0.00011,17.96933]
[1776281501810,40.74,74894.03,11.7,0.21117,0.00011,17.9914]
[1776281502027,40.74,74894.03,11.7,0.21117,0.00011,17.9914]
[1776281503433,40.74,74896.45,11.7,0.21144,0.00011,18.00568]
[1776281505112,40.74,74889.24,11.7,0.21062,0.00011,17.9628]
[1776281510899,40.74,74885.6,11.7,0.21021,0.00011,17.9412]
[1776281516147,40.74,74878.77,11.7,0.20943,0.00011,17.90059]
[1776281521748,40.74,74874.0,11.7,0.20889,0.00011,17.87245]
[1776281526848,40.74,74881.29,11.7,0.20973,0.00011,17.91625]
[1776281527848,40.74,74887.06,11.7,0.21039,0.00011,17.95057]
[1776281528951,40.74,74888.74,11.7,0.21058,0.00011,17.96054]
[1776281531085,40.74,74888.35,11.7,0.21053,0.00011,17.95801]
[1776281532644,40.74,74890.26,11.7,0.21075,0.00011,17.96933]
[1776281537834,40.74,74889.19,11.7,0.21062,0.00011,17.96289]
[1776281542855,40.74,74891.64,11.7,0.2109,0.00011,17.97734]
[1776281546403,40.74,74890.24,11.7,0.21074,0.00011,17.96898]
[1776281551933,40.74,74889.03,11.7,0.21057,0.00011,17.95759]
[1776281556571,40.74,74889.56,11.7,0.21063,0.00011,17.96077]
[1776281556827,40.74,74889.56,11.7,0.21063,0.00011,17.96077]
[1776281558601,40.74,74879.89,11.7,0.20954,0.00011,17.90373]
[1776281559549,40.74,74879.39,11.7,0.20949,0.00011,17.9015]
[1776281559580,40.74,74879.39,11.7,0.20949,0.00011,17.9015]
[1776281559609,40.74,74879.39,11.7,0.20949,0.00011,17.9015]
[1776281559940,40.74,74879.39,11.7,0.20949,0.00011,17.9015]
[1776281559990,40.74,74871.59,11.7,0.20861,0.00011,17.85516]
[1776281562856,40.74,74867.95,11.7,0.2082,0.00011,17.83351]
[1776281563327,40.74,74867.83,11.7,0.20819,0.00011,17.83283]
[1776281563580,40.74,74867.83,11.7,0.20819,0.00011,17.83283]
[1776281564065,40.75,74867.27,11.7,0.20812,0.00011,17.82953]
[1776281564186,40.75,74867.27,11.7,0.20812,0.00011,17.82953]
[1776281564509,40.75,74867.27,11.7,0.20812,0.00011,17.82953]
[1776281565477,40.74,74866.93,11.7,0.20808,0.00011,17.82741]
[1776281567157,40.74,74865.01,11.7,0.20787,0.00011,17.81589]
[1776281568774,40.74,74856.72,11.7,0.20693,0.00011,17.7663]
[1776281568842,40.74,74856.72,11.7,0.20693,0.00011,17.7663]
[1776281568920,40.74,74856.72,11.7,0.20693,0.00011,17.7663]
[1776281569128,40.74,74856.72,11.7,0.20693,0.00011,17.7663]
[1776281569173,40.74,74856.72,11.7,0.20693,0.00011,17.7663]
[1776281569056,40.74,74869.7,11.7,0.20839,0.00011,17.84367]
[1776281569405,40.74,74869.7,11.7,0.20839,0.00011,17.84367]
[1776281570060,40.74,74883.27,11.7,0.20994,0.00011,17.92456]
[1776281570290,40.74,74883.27,11.7,0.20994,0.00011,17.92456]
[1776281570378,40.74,74883.27,11.7,0.20994,0.00011,17.92456]
[1776281570511,40.74,74883.27,11.7,0.20994,0.00011,17.92456]
[1776281571025,40.74,74883.27,11.7,0.20994,0.00011,17.92456]
[1776281572247,40.74,74879.24,11.7,0.20948,0.00011,17.90072]
[1776281572252,40.74,74879.24,11.7,0.20948,0.00011,17.90072]
[1776281572522,40.74,74879.24,11.7,0.20948,0.00011,17.90072]
[1776281572604,40.74,74879.24,11.7,0.20948,0.00011,17.90072]
[1776281573081,40.75,74881.44,11.7,0.20973,0.00011,17.91388]
[1776281573535,40.75,74881.44,11.7,0.20973,0.00011,17.91388]
[1776281573803,40.75,74881.44,11.7,0.20973,0.00011,17.91388]
[1776281574294,40.75,74884.4,11.7,0.21007,0.00011,17.93166]
[1776281575205,40.75,74886.13,11.7,0.21027,0.00011,17.94211]
[1776281576103,40.75,74886.48,11.7,0.21031,0.00011,17.94421]
[1776281576925,40.75,74886.48,11.7,0.21031,0.00011,17.94421]
[1776281577272,40.75,74883.89,11.7,0.21002,0.00011,17.92885]
[1776281578154,40.75,74883.89,11.7,0.21002,0.00011,17.92885]
[1776281579589,40.75,74882.44,11.7,0.20985,0.00011,17.92031]
[1776281585166,40.75,74889.01,11.7,0.21061,0.00011,17.95991]
[1776281590203,40.75,74887.14,11.7,0.2104,0.00011,17.94881]
[1776281594383,40.75,74880.05,11.7,0.2096,0.00011,17.90671]
[1776281598553,40.75,74878.8,11.7,0.20946,0.00011,17.8996]
[1776281598606,40.75,74878.8,11.7,0.20946,0.00011,17.8996]
[1776281600563,40.75,74879.29,11.7,0.20952,0.00011,17.90267]
[1776281602670,40.75,74874.73,11.7,0.209,0.00011,17.87569]
[1776281603732,40.75,74873.82,11.7,0.20892,0.00011,17.87137]
[1776281604421,40.75,74873.82,11.7,0.20892,0.00011,17.87148]
[1776281604543,40.75,74873.82,11.7,0.20892,0.00011,17.87148]
[1776281604543,40.75,74873.82,11.7,0.20892,0.00011,17.87148]
[1776281604642,40.76,74873.5,11.7,0.20889,0.00011,17.86968]
[1776281608705,40.76,74866.2,11.7,0.20807,0.00011,17.82628]
[1776281612177,40.76,74863.71,11.7,0.20779,0.00011,17.8116]
[1776281612243,40.76,74864.01,11.7,0.20779,0.00011,17.8093]
[1776281613254,40.76,74856.36,11.7,0.20693,0.00011,17.76369]
[1776281613892,40.76,74856.36,11.7,0.20693,0.00011,17.76369]
[1776281613963,40.76,74850.54,11.7,0.20627,0.00011,17.729]
[1776281614647,40.76,74850.54,11.7,0.20627,0.00011,17.729]
[1776281617581,40.76,74861.22,11.7,0.20748,0.00011,17.79289]
[1776281618507,40.76,74861.22,11.7,0.20748,0.00011,17.79289]
[1776281619788,40.76,74862.27,11.7,0.2076,0.00011,17.79911]
[1776281619907,40.76,74862.27,11.7,0.2076,0.00011,17.79911]
[1776281620094,40.76,74862.27,11.7,0.2076,0.00011,17.79911]
[1776281620129,40.76,74861.66,11.7,0.20753,0.00011,17.79543]
[1776281620555,40.76,74861.66,11.7,0.20753,0.00011,17.79543]
[1776281620610,40.76,74861.66,11.7,0.20753,0.00011,17.79543]
[1776281622170,40.76,74868.95,11.7,0.20835,0.00011,17.83908]
[1776281624113,40.76,74882.3,11.7,0.20988,0.00011,17.9189]
[1776281629331,40.76,74884.59,11.7,0.21014,0.00011,17.93277]
[1776281632742,40.76,74886.67,11.7,0.21038,0.00011,17.94527]
[1776281638545,40.76,74885.55,11.7,0.21026,0.00011,17.93888]
[1776281643581,40.76,74886.94,11.7,0.21042,0.00011,17.94733]
[1776281645201,40.76,74886.94,11.7,0.21042,0.00011,17.94733]
[1776281645683,40.76,74887.05,11.7,0.21043,0.00011,17.94802]
[1776281645731,40.76,74887.05,11.7,0.21043,0.00011,17.94802]
[1776281646043,40.76,74887.05,11.7,0.21043,0.00011,17.94802]
[1776281646065,40.76,74894.43,11.7,0.21128,0.00011,17.99185]
[1776281647223,40.76,74905.87,11.7,0.21259,0.00011,18.05974]
[1776281652735,40.76,74912.34,11.7,0.21333,0.00011,18.09819]
[1776281654828,40.76,74910.66,11.7,0.21314,0.00011,18.08822]
[1776281655243,40.76,74909.03,11.7,0.21295,0.00011,18.07857]
[1776281656989,40.76,74913.91,11.7,0.21351,0.00011,18.10756]
[1776281657379,40.76,74916.94,11.7,0.21386,0.00011,18.12556]
[1776281657952,40.76,74916.94,11.7,0.21386,0.00011,18.12556]
[1776281658010,40.76,74924.88,11.7,0.21478,0.00012,18.17252]
[1776281661197,40.76,74927.23,11.7,0.21505,0.00012,18.18662]
[1776281661238,40.76,74927.26,11.7,0.21506,0.00012,18.18691]
[1776281666241,40.76,74929.14,11.7,0.21527,0.00012,18.19796]
[1776281666810,40.76,74930.19,11.7,0.21539,0.00012,18.20412]
[1776281667077,40.76,74930.19,11.7,0.21539,0.00012,18.20412]
[1776281667491,40.76,74935.3,11.7,0.21598,0.00012,18.23421]
[1776281669422,40.76,74942.65,11.7,0.21683,0.00012,18.27729]
[1776281669953,40.76,74942.65,11.7,0.21683,0.00012,18.27729]
[1776281671402,40.76,74932.4,11.7,0.21561,0.00012,18.21257]
[1776281673584,40.76,74934.58,11.7,0.21586,0.00012,18.22532]
[1776281678857,40.76,74926.04,11.7,0.21485,0.00012,18.17412]
[1776281684096,40.76,74933.77,11.7,0.21572,0.00012,18.21843]
[1776281685304,40.75,74931.45,11.7,0.21543,0.00012,18.20379]
[1776281687859,40.75,74929.16,11.7,0.21516,0.00012,18.18995]
[1776281688074,40.75,74929.16,11.7,0.21516,0.00012,18.18995]
[1776281688094,40.75,74929.16,11.7,0.21516,0.00012,18.18995]
[1776281688243,40.75,74933.82,11.7,0.2157,0.00012,18.21733]
[1776281689129,40.75,74946.37,11.7,0.21715,0.00012,18.29143]
[1776281689428,40.75,74946.37,11.7,0.21715,0.00012,18.29143]
[1776281689580,40.75,74946.37,11.7,0.21715,0.00012,18.29143]
[1776281689849,40.75,74946.37,11.7,0.21715,0.00012,18.29143]
[1776281691481,40.75,74956.36,11.7,0.21831,0.00012,18.35031]
[1776281696107,40.75,74958.82,11.7,0.2186,0.00012,18.36489]
[1776281698378,40.75,74964.8,11.7,0.2193,0.00012,18.39999]
[1776281698386,40.75,74964.8,11.7,0.2193,0.00012,18.39999]
[1776281698495,40.75,74964.8,11.7,0.2193,0.00012,18.39999]
[1776281698592,40.75,74964.8,11.7,0.2193,0.00012,18.39999]
[1776281698906,40.75,74964.8,11.7,0.2193,0.00012,18.39999]
[1776281698974,40.75,74969.83,11.7,0.21989,0.00012,18.42957]
[1776281700245,40.75,74969.83,11.7,0.21989,0.00012,18.42957]
[1776281700703,40.75,74970.35,11.7,0.21995,0.00012,18.43279]
[1776281700712,40.75,74970.35,11.7,0.21995,0.00012,18.43279]
[1776281700783,40.75,74970.35,11.7,0.21995,0.00012,18.43279]
[1776281700988,40.75,74964.79,11.7,0.21931,0.00012,18.40027]
[1776281705357,40.76,74959.63,11.7,0.21871,0.00012,18.37048]
[1776281706364,40.76,74964.44,11.7,0.21928,0.00012,18.39882]
[1776281706917,40.76,74964.44,11.7,0.21928,0.00012,18.39882]
[1776281706929,40.76,74964.44,11.7,0.21928,0.00012,18.39882]
[1776281707370,40.76,74968.24,11.7,0.21972,0.00012,18.42118]
[1776281708039,40.76,74965.19,11.7,0.21937,0.00012,18.40326]
[1776281708355,40.76,74965.19,11.7,0.21937,0.00012,18.40326]
[1776281708649,40.76,74965.19,11.7,0.21937,0.00012,18.40326]
[1776281709045,40.76,74963.05,11.7,0.21912,0.00012,18.3908]
[1776281710447,40.76,74965.19,11.7,0.21937,0.00012,18.40344]
[1776281710504,40.76,74965.19,11.7,0.21937,0.00012,18.40344]
[1776281711149,40.76,74973.75,11.7,0.22037,0.00012,18.45366]
[1776281711810,40.76,74973.75,11.7,0.22037,0.00012,18.45366]
[1776281712070,40.76,74974.4,11.7,0.22045,0.00012,18.4576]
[1776281713205,40.76,74974.4,11.7,0.22045,0.00012,18.4576]
[1776281713306,40.76,74970.66,11.7,0.22001,0.00012,18.43573]
[1776281718749,40.76,74978.24,11.7,0.22091,0.00012,18.48071]
[1776281719510,40.76,74977.88,11.7,0.22087,0.00012,18.47872]
[1776281723026,40.76,74977.68,11.7,0.22085,0.00012,18.47788]
[1776281723405,40.76,74982.0,11.7,0.22136,0.00012,18.50325]
[1776281724237,40.76,74982.0,11.7,0.22136,0.00012,18.50325]
[1776281725973,40.76,74991.59,11.7,0.22249,0.00012,18.55936]
[1776281728306,40.76,75001.01,11.7,0.2236,0.00012,18.61427]
[1776281729061,40.76,75001.01,11.7,0.2236,0.00012,18.61427]
[1776281729187,40.76,75010.73,11.7,0.22474,0.00012,18.67076]
[1776281730741,40.76,75012.35,11.7,0.22491,0.00012,18.67913]
[1776281731320,40.75,75013.52,11.7,0.22499,0.00012,18.6807]
[1776281731429,40.75,75013.52,11.7,0.22499,0.00012,18.6807]
[1776281731851,40.75,75013.52,11.7,0.22499,0.00012,18.6807]
[1776281732209,40.75,75015.03,11.7,0.22517,0.00012,18.68945]
[1776281732551,40.75,75015.03,11.7,0.22517,0.00012,18.68945]
[1776281732753,40.75,75015.03,11.7,0.22517,0.00012,18.68945]
[1776281732925,40.75,75015.03,11.7,0.22517,0.00012,18.68945]
[1776281738031,40.76,75015.61,11.7,0.22527,0.00012,18.69417]
[1776281741413,40.76,75019.68,11.7,0.22578,0.00012,18.71911]
[1776281747387,40.78,75023.1,11.7,0.22628,0.00012,18.74336]
[1776281747601,40.78,75023.1,11.7,0.22628,0.00012,18.74336]
[1776281749620,40.78,75029.01,11.7,0.22698,0.00012,18.77777]
[1776281750336,40.78,75028.78,11.7,0.22696,0.00012,18.77647]
[1776281750784,40.78,75028.78,11.7,0.22696,0.00012,18.77647]
[1776281751343,40.78,75027.76,11.7,0.22684,0.00012,18.77062]
[1776281754199,40.78,75029.72,11.7,0.22707,0.00012,18.78204]
[1776281754234,40.78,75032.74,11.7,0.22743,0.00012,18.79951]
[1776281758124,40.78,75034.51,11.7,0.22764,0.00012,18.80978]
[1776281758154,40.78,75034.58,11.7,0.22765,0.00012,18.8102]
[1776281760560,40.78,75035.01,11.7,0.2277,0.00012,18.81269]
[1776281761076,40.78,75034.9,11.7,0.22769,0.00012,18.81204]
[1776281763575,40.78,75038.8,11.7,0.22815,0.00012,18.83453]
[1776281763671,40.78,75037.23,11.7,0.22796,0.00012,18.82546]
[1776281765813,40.78,75037.48,11.7,0.22799,0.00012,18.8269]
[1776281766228,40.78,75037.48,11.7,0.22799,0.00012,18.8269]
[1776281766237,40.78,75037.48,11.7,0.22799,0.00012,18.8269]
[1776281766276,40.78,75037.65,11.7,0.22801,0.00012,18.82783]
[1776281767158,40.78,75037.65,11.7,0.22801,0.00012,18.82783]
[1776281767505,40.78,75037.65,11.7,0.22801,0.00012,18.82783]
[1776281767528,40.78,75037.65,11.7,0.22801,0.00012,18.82783]
[1776281767635,40.78,75048.6,11.7,0.22932,0.00012,18.89117]
[1776281767691,40.78,75048.6,11.7,0.22932,0.00012,18.89117]
[1776281767909,40.78,75048.6,11.7,0.22932,0.00012,18.89117]
[1776281768255,40.78,75064.76,11.7,0.23125,0.00012,18.9841]
[1776281768572,40.78,75064.76,11.7,0.23125,0.00012,18.9841]
[1776281768748,40.78,75064.76,11.7,0.23125,0.00012,18.9841]
[1776281768853,40.78,75064.76,11.7,0.23125,0.00012,18.9841]
[1776281768933,40.78,75064.76,11.7,0.23125,0.00012,18.9841]
[1776281769314,40.78,75129.59,11.7,0.23909,0.00012,19.35359]
[1776281769715,40.78,75129.59,11.7,0.23909,0.00012,19.35359]
[1776281769734,40.78,75129.59,11.7,0.23909,0.00012,19.35359]
[1776281770313,40.78,75129.59,11.7,0.23909,0.00012,19.35359]
[1776281770385,40.79,75175.14,11.7,0.24471,0.00012,19.61069]
[1776281770852,40.79,75175.14,11.7,0.24471,0.00012,19.61069]
[1776281771242,40.79,75175.14,11.7,0.24471,0.00012,19.61069]
[1776281771345,40.79,75175.14,11.7,0.24471,0.00012,19.61069]
[1776281771513,40.79,75175.14,11.7,0.24471,0.00012,19.61069]
[1776281771342,40.78,75164.07,11.7,0.24332,0.00012,19.54787]
[1776281771615,40.78,75164.07,11.7,0.24332,0.00012,19.54787]
[1776281771752,40.78,75164.07,11.7,0.24332,0.00012,19.54787]
[1776281771833,40.78,75164.07,11.7,0.24332,0.00012,19.54787]
[1776281772030,40.78,75164.07,11.7,0.24332,0.00012,19.54787]
[1776281772378,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281772623,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281772800,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281772863,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281772935,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281772966,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281773359,40.78,75171.78,11.7,0.24427,0.00012,19.59103]
[1776281773390,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281773538,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281773579,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281773639,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281773915,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281774075,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281774301,40.78,75179.14,11.7,0.24518,0.00012,19.63229]
[1776281774387,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281774523,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281774566,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281774634,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281774871,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281775075,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281775300,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281775332,40.79,75203.0,11.7,0.24815,0.00012,19.76553]
[1776281775434,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281775595,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281775608,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281775685,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281775768,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281776093,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281776105,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281776295,40.79,75227.49,11.7,0.25122,0.00013,19.90128]
[1776281776617,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281776836,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281776871,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777050,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777082,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777098,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777388,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777422,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777458,40.79,75230.05,11.7,0.25154,0.00013,19.9157]
[1776281777200,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281777603,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281777716,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281777778,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778116,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778137,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778279,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778298,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778312,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778371,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778373,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778417,40.79,75228.91,11.7,0.25141,0.00013,19.90975]
[1776281778614,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281778890,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281778923,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779118,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779125,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779157,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779193,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779377,40.79,75223.4,11.7,0.25073,0.00012,19.87966]
[1776281779395,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281779609,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281779636,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281779757,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281780116,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281780296,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281780375,40.79,75225.66,11.7,0.25102,0.00012,19.89238]
[1776281780398,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281780614,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281780924,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281780969,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781035,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781123,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781185,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781447,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781504,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781557,40.8,75237.3,11.7,0.25248,0.00013,19.9567]
[1776281781430,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281781843,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281781950,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281782126,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281782230,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281782301,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281782455,40.8,75248.54,11.7,0.2539,0.00013,20.01852]
[1776281782388,40.8,75259.99,11.7,0.25534,0.00013,20.08101]
[1776281782962,40.8,75259.99,11.7,0.25534,0.00013,20.08101]
[1776281783164,40.8,75259.99,11.7,0.25534,0.00013,20.08101]
[1776281783540,40.8,75257.16,11.7,0.25499,0.00013,20.06595]
[1776281783625,40.8,75257.16,11.7,0.25499,0.00013,20.06595]
[1776281783724,40.8,75257.16,11.7,0.25499,0.00013,20.06595]
[1776281784197,40.8,75257.16,11.7,0.25499,0.00013,20.06595]
[1776281784260,40.8,75257.16,11.7,0.25499,0.00013,20.06595]
[1776281784403,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281784631,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281784671,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281784880,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281785129,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281785422,40.8,75248.99,11.7,0.25397,0.00013,20.02155]
[1776281785338,40.8,75239.89,11.7,0.25283,0.00013,19.97199]
[1776281785640,40.8,75239.89,11.7,0.25283,0.00013,19.97199]
[1776281785871,40.8,75239.89,11.7,0.25283,0.00013,19.97199]
[1776281786130,40.8,75239.89,11.7,0.25283,0.00013,19.97199]
[1776281786462,40.8,75239.89,11.7,0.25283,0.00013,19.97199]
[1776281786475,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281786656,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281786880,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281786913,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281787145,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281787337,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281787431,40.8,75241.23,11.7,0.25301,0.00013,19.97958]
[1776281787549,40.8,75246.83,11.7,0.25371,0.00013,20.01044]
[1776281787659,40.8,75246.83,11.7,0.25371,0.00013,20.01044]
[1776281787869,40.8,75246.83,11.7,0.25371,0.00013,20.01044]
[1776281788149,40.8,75246.83,11.7,0.25371,0.00013,20.01044]
[1776281788433,40.8,75246.83,11.7,0.25371,0.00013,20.01044]
[1776281788647,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281788685,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281789155,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281789265,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281789416,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281789434,40.8,75248.02,11.7,0.25387,0.00013,20.01715]
[1776281789482,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281789667,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281789836,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281790138,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281790205,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281790217,40.8,75250.29,11.7,0.25416,0.00013,20.02974]
[1776281790425,40.8,75255.55,11.7,0.25482,0.00013,20.05861]
[1776281790714,40.8,75255.55,11.7,0.25482,0.00013,20.05861]
[1776281790751,40.8,75255.55,11.7,0.25482,0.00013,20.05861]
[1776281791139,40.8,75255.55,11.7,0.25482,0.00013,20.05861]
[1776281791192,40.8,75255.55,11.7,0.25482,0.00013,20.05861]
[1776281791858,40.81,75262.83,11.7,0.25571,0.00013,20.09443]
[1776281792066,40.81,75262.83,11.7,0.25571,0.00013,20.09443]
[1776281792144,40.81,75262.83,11.7,0.25571,0.00013,20.09443]
[1776281792256,40.81,75266.99,11.7,0.25624,0.00013,20.11705]
[1776281792782,40.81,75266.99,11.7,0.25624,0.00013,20.11705]
[1776281793239,40.81,75266.99,11.7,0.25624,0.00013,20.11705]
[1776281793399,40.81,75266.99,11.7,0.25624,0.00013,20.11705]
[1776281793370,40.81,75282.58,11.7,0.25822,0.00013,20.20174]
[1776281793524,40.81,75282.58,11.7,0.25822,0.00013,20.20174]
[1776281793833,40.81,75282.58,11.7,0.25822,0.00013,20.20174]
[1776281793991,40.81,75282.58,11.7,0.25822,0.00013,20.20174]
[1776281794017,40.81,75282.58,11.7,0.25822,0.00013,20.20174]
[1776281794796,40.81,75289.16,11.7,0.25906,0.00013,20.23749]
[1776281796575,40.81,75278.5,11.7,0.25771,0.00013,20.18]
[1776281796668,40.81,75278.5,11.7,0.25771,0.00013,20.18]
[1776281796775,40.81,75278.5,11.7,0.25771,0.00013,20.18]
[1776281797342,40.81,75278.5,11.7,0.25771,0.00013,20.18]
[1776281797407,40.81,75278.5,11.7,0.25771,0.00013,20.18]
[1776281797410,40.81,75267.56,11.7,0.25633,0.00013,20.12081]
[1776281797962,40.81,75267.56,11.7,0.25633,0.00013,20.12081]
[1776281798055,40.81,75267.56,11.7,0.25633,0.00013,20.12081]
[1776281799608,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799635,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799661,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799665,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799742,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799770,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799830,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281799852,40.82,75266.89,11.7,0.25629,0.00013,20.11903]
[1776281801099,40.82,75271.14,11.7,0.25683,0.00013,20.14227]
[1776281801105,40.82,75271.14,11.7,0.25683,0.00013,20.14227]
[1776281801633,40.82,75270.38,11.7,0.25674,0.00013,20.1383]
[1776281801725,40.82,75270.38,11.7,0.25674,0.00013,20.1383]
[1776281801815,40.82,75270.38,11.7,0.25674,0.00013,20.1383]
[1776281801852,40.82,75270.38,11.7,0.25674,0.00013,20.1383]
[1776281802798,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281802911,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281802995,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281803138,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281803185,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281803328,40.82,75269.16,11.7,0.25659,0.00013,20.13183]
[1776281803430,40.82,75265.6,11.7,0.25614,0.00013,20.11266]
[1776281804267,40.82,75289.2,11.7,0.25913,0.00013,20.24069]
[1776281804898,40.82,75289.2,11.7,0.25913,0.00013,20.24069]
[1776281805634,40.82,75289.3,11.7,0.25915,0.00013,20.24135]
[1776281805713,40.82,75289.3,11.7,0.25915,0.00013,20.24135]
[1776281806190,40.82,75289.3,11.7,0.25915,0.00013,20.24135]
[1776281806234,40.82,75289.3,11.7,0.25915,0.00013,20.24135]
[1776281806371,40.82,75283.92,11.7,0.25847,0.00013,20.21243]
[1776281807272,40.82,75283.92,11.7,0.25847,0.00013,20.21243]
[1776281807585,40.82,75278.02,11.7,0.25772,0.00013,20.1806]
[1776281807626,40.82,75278.02,11.7,0.25772,0.00013,20.1806]
[1776281807650,40.82,75278.02,11.7,0.25772,0.00013,20.1806]
[1776281807785,40.82,75278.02,11.7,0.25772,0.00013,20.1806]
[1776281807822,40.82,75278.02,11.7,0.25772,0.00013,20.1806]
[1776281808197,40.82,75278.17,11.7,0.25775,0.00013,20.18152]
[1776281809269,40.82,75287.72,11.7,0.25896,0.00013,20.23329]
[1776281813416,40.83,75283.44,11.7,0.25843,0.00013,20.21057]
[1776281813490,40.83,75283.44,11.7,0.25843,0.00013,20.21057]
[1776281813635,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281813796,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281813948,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814130,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814164,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814317,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814460,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814496,40.83,75284.88,11.7,0.25861,0.00013,20.21849]
[1776281814486,40.83,75276.69,11.7,0.25758,0.00013,20.1743]
[1776281814569,40.83,75276.69,11.7,0.25758,0.00013,20.1743]
[1776281815045,40.83,75276.69,11.7,0.25758,0.00013,20.1743]
[1776281815120,40.83,75276.69,11.7,0.25758,0.00013,20.1743]
[1776281815408,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281815895,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281815929,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281815969,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281816040,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281816421,40.83,75248.36,11.7,0.25402,0.00013,20.02062]
[1776281816041,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817119,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817139,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817164,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817440,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817494,40.83,75231.2,11.7,0.25187,0.00013,19.92687]
[1776281817441,40.83,75222.73,11.7,0.25082,0.00012,19.88054]
[1776281818147,40.83,75232.72,11.7,0.25207,0.00013,19.93579]
[1776281819201,40.83,75232.72,11.7,0.25207,0.00013,19.93579]
[1776281819311,40.83,75232.72,11.7,0.25207,0.00013,19.93579]
[1776281819452,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281819559,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281819591,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281819945,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281820379,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281820468,40.83,75242.74,11.7,0.25334,0.00013,19.99097]
[1776281820390,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281820567,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281820680,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281820871,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281820902,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281821074,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281821122,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281821211,40.83,75249.77,11.7,0.25422,0.00013,20.02961]
[1776281821275,40.84,75261.83,11.7,0.25575,0.00013,20.09558]
[1776281821938,40.84,75261.83,11.7,0.25575,0.00013,20.09558]
[1776281822131,40.84,75261.83,11.7,0.25575,0.00013,20.09558]
[1776281823448,40.84,75256.16,11.7,0.25508,0.00013,20.0666]
[1776281823603,40.85,75256.72,11.7,0.2552,0.00013,20.0718]
[1776281823732,40.85,75256.72,11.7,0.2552,0.00013,20.0718]
[1776281823903,40.85,75256.72,11.7,0.2552,0.00013,20.0718]
[1776281823950,40.85,75256.72,11.7,0.2552,0.00013,20.0718]
[1776281824288,40.85,75256.72,11.7,0.2552,0.00013,20.0718]
[1776281824348,40.86,75269.52,11.7,0.25687,0.00013,20.14345]
[1776281825032,40.86,75269.52,11.7,0.25687,0.00013,20.14345]
[1776281825203,40.86,75269.52,11.7,0.25687,0.00013,20.14345]
[1776281825473,40.86,75283.24,11.7,0.25861,0.00013,20.21785]
[1776281826101,40.86,75283.24,11.7,0.25861,0.00013,20.21785]
[1776281826273,40.86,75283.24,11.7,0.25861,0.00013,20.21785]
[1776281826411,40.86,75275.27,11.7,0.2576,0.00013,20.17486]
[1776281826574,40.86,75275.27,11.7,0.2576,0.00013,20.17486]
[1776281826705,40.86,75275.27,11.7,0.2576,0.00013,20.17486]
[1776281827385,40.86,75275.27,11.7,0.2576,0.00013,20.17486]
[1776281827519,40.87,75260.44,11.7,0.25576,0.00013,20.09548]
[1776281827959,40.87,75260.44,11.7,0.25576,0.00013,20.09548]
[1776281828652,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281828695,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281828731,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281828897,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281828907,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281829371,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281829383,40.88,75261.32,11.7,0.25591,0.00013,20.10211]
[1776281829697,40.88,75257.84,11.7,0.25548,0.00013,20.08338]
[1776281829820,40.88,75257.84,11.7,0.25548,0.00013,20.08338]
[1776281830549,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281830675,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281830715,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281830864,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281830970,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281831214,40.88,75250.74,11.7,0.25459,0.00013,20.04495]
[1776281831417,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281832161,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281832189,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281832237,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281832332,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281832428,40.88,75243.72,11.7,0.25371,0.00013,20.00684]
[1776281833267,40.88,75239.4,11.7,0.25318,0.00013,19.98344]
[1776281833570,40.88,75238.13,11.7,0.25302,0.00013,19.97671]
[1776281834191,40.88,75238.13,11.7,0.25302,0.00013,19.97671]
[1776281834238,40.88,75238.13,11.7,0.25302,0.00013,19.97671]
[1776281834523,40.88,75238.13,11.7,0.25302,0.00013,19.97671]
[1776281834567,40.88,75235.83,11.7,0.25274,0.00013,19.96436]
[1776281834732,40.88,75235.83,11.7,0.25274,0.00013,19.96436]
[1776281834891,40.88,75235.83,11.7,0.25274,0.00013,19.96436]
[1776281834936,40.88,75235.83,11.7,0.25274,0.00013,19.96436]
[1776281834937,40.88,75235.83,11.7,0.25274,0.00013,19.96436]
[1776281835744,40.88,75243.44,11.7,0.2537,0.00013,20.00619]
[1776281835908,40.88,75243.44,11.7,0.2537,0.00013,20.00619]
[1776281836215,40.88,75247.19,11.7,0.25417,0.00013,20.02684]
[1776281837547,40.88,75247.01,11.7,0.25416,0.00013,20.02604]
[1776281837579,40.88,75247.01,11.7,0.25416,0.00013,20.02604]
[1776281839655,40.89,75247.27,11.7,0.2542,0.00013,20.02782]
[1776281842011,40.89,75248.36,11.7,0.25434,0.00013,20.03412]
[1776281842191,40.89,75250.2,11.7,0.25458,0.00013,20.04431]
[1776281842634,40.89,75250.2,11.7,0.25458,0.00013,20.04431]
[1776281842686,40.89,75250.2,11.7,0.25458,0.00013,20.04431]
[1776281842977,40.89,75250.2,11.7,0.25458,0.00013,20.04431]
[1776281842983,40.89,75250.2,11.7,0.25458,0.00013,20.04431]
[1776281843682,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281843696,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281843816,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281843839,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281843871,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281843914,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281844146,40.89,75246.93,11.7,0.25417,0.00013,20.02665]
[1776281844442,40.89,75253.85,11.7,0.25504,0.00013,20.0645]
[1776281844585,40.89,75253.85,11.7,0.25504,0.00013,20.0645]
[1776281845324,40.89,75267.81,11.7,0.25681,0.00013,20.14044]
[1776281846129,40.89,75267.81,11.7,0.25681,0.00013,20.14044]
[1776281846139,40.89,75267.81,11.7,0.25681,0.00013,20.14044]
[1776281848872,40.89,75271.76,11.7,0.25732,0.00013,20.16229]
[1776281849192,40.89,75271.76,11.7,0.25732,0.00013,20.16229]
[1776281849215,40.89,75271.76,11.7,0.25732,0.00013,20.16229]
[1776281849455,40.89,75271.76,11.7,0.25732,0.00013,20.16229]
[1776281849475,40.89,75270.24,11.7,0.25713,0.00013,20.15426]
[1776281850064,40.89,75270.24,11.7,0.25713,0.00013,20.15426]
[1776281850354,40.89,75270.24,11.7,0.25713,0.00013,20.15426]
[1776281851377,40.9,75262.53,11.7,0.25619,0.00013,20.11365]
[1776281851394,40.9,75262.53,11.7,0.25619,0.00013,20.11365]
[1776281851403,40.9,75262.53,11.7,0.25619,0.00013,20.11365]
[1776281851409,40.9,75264.34,11.7,0.25639,0.00013,20.11954]
[1776281852027,40.9,75264.34,11.7,0.25639,0.00013,20.11954]
[1776281852091,40.9,75264.34,11.7,0.25639,0.00013,20.11954]
[1776281852180,40.9,75264.34,11.7,0.25639,0.00013,20.11954]
[1776281852369,40.9,75277.68,11.7,0.25807,0.00013,20.19189]
[1776281853373,40.9,75286.03,11.7,0.25913,0.00013,20.23704]
[1776281853962,40.9,75286.03,11.7,0.25913,0.00013,20.23704]
[1776281855013,40.9,75284.13,11.7,0.2589,0.00013,20.22691]
[1776281856514,40.9,75281.23,11.7,0.25853,0.00013,20.21136]
[1776281857093,40.9,75280.84,11.7,0.25848,0.00013,20.20936]
[1776281857296,40.9,75270.19,11.7,0.25714,0.00013,20.15189]
[1776281858548,40.9,75270.19,11.7,0.25714,0.00013,20.15189]
[1776281858670,40.9,75266.47,11.7,0.25667,0.00013,20.13186]
[1776281858927,40.9,75266.47,11.7,0.25667,0.00013,20.13186]
[1776281859163,40.9,75266.47,11.7,0.25667,0.00013,20.13186]
[1776281859310,40.9,75278.56,11.7,0.2582,0.00013,20.19736]
[1776281864038,40.9,75280.09,11.7,0.2584,0.00013,20.20587]
[1776281865799,40.91,75281.04,11.7,0.25853,0.00013,20.21116]
[1776281866123,40.91,75281.04,11.7,0.25853,0.00013,20.21116]
[1776281868942,40.91,75287.33,11.7,0.25933,0.00013,20.24535]
[1776281869645,40.91,75280.08,11.7,0.25842,0.00013,20.2064]
[1776281869840,40.91,75280.08,11.7,0.25842,0.00013,20.2064]
[1776281869849,40.91,75280.08,11.7,0.25842,0.00013,20.2064]
[1776281873551,40.91,75285.03,11.7,0.25905,0.00013,20.23339]
[1776281875313,40.91,75283.0,11.7,0.2588,0.00013,20.22268]
[1776281875521,40.91,75283.0,11.7,0.2588,0.00013,20.22268]
[1776281875527,40.91,75283.0,11.7,0.2588,0.00013,20.22268]
[1776281875634,40.91,75288.94,11.7,0.25955,0.00013,20.25476]
[1776281875991,40.91,75288.94,11.7,0.25955,0.00013,20.25476]
[1776281876100,40.91,75288.94,11.7,0.25955,0.00013,20.25476]
[1776281876512,40.91,75288.94,11.7,0.25955,0.00013,20.25476]
[1776281876553,40.91,75300.47,11.7,0.26102,0.00013,20.31671]
[1776281876900,40.91,75300.47,11.7,0.26102,0.00013,20.31671]
[1776281878290,40.91,75296.65,11.7,0.26053,0.00013,20.29624]
[1776281878398,40.91,75296.65,11.7,0.26053,0.00013,20.29624]
[1776281878406,40.91,75296.65,11.7,0.26053,0.00013,20.29624]
[1776281879247,40.91,75297.74,11.7,0.26067,0.00013,20.30212]
[1776281879307,40.91,75297.74,11.7,0.26067,0.00013,20.30212]
[1776281879749,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281879757,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880029,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880043,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880053,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880097,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880285,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880379,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880473,40.91,75297.1,11.7,0.26059,0.00013,20.29871]
[1776281880774,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281880906,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281881164,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281881351,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281881381,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281881506,40.91,75300.95,11.7,0.26108,0.00013,20.31937]
[1776281881464,40.91,75289.67,11.7,0.25965,0.00013,20.25885]
[1776281881604,40.91,75289.67,11.7,0.25965,0.00013,20.25885]
[1776281882647,40.91,75289.98,11.7,0.25969,0.00013,20.26055]
[1776281883490,40.91,75289.98,11.7,0.25969,0.00013,20.26055]
[1776281884497,40.91,75290.87,11.7,0.2598,0.00013,20.26535]
[1776281884507,40.91,75290.87,11.7,0.2598,0.00013,20.26535]
[1776281884917,40.91,75289.01,11.7,0.25957,0.00013,20.25537]
[1776281884924,40.91,75289.01,11.7,0.25957,0.00013,20.25537]
[1776281887074,40.91,75285.36,11.7,0.25911,0.00013,20.23581]
[1776281887700,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281887706,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281887925,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281887935,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281888083,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281888091,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281888439,40.91,75284.37,11.7,0.25898,0.00013,20.23053]
[1776281888852,40.91,75286.11,11.7,0.25921,0.00013,20.23996]
[1776281888866,40.91,75286.11,11.7,0.25921,0.00013,20.23996]
[1776281889272,40.91,75286.11,11.7,0.25921,0.00013,20.23996]
[1776281890484,40.91,75290.44,11.7,0.25976,0.00013,20.26329]
[1776281890514,40.91,75290.44,11.7,0.25976,0.00013,20.26329]
[1776281894427,40.91,75286.73,11.7,0.25929,0.00013,20.24348]
[1776281894488,40.91,75286.73,11.7,0.25929,0.00013,20.24348]
[1776281896166,40.91,75282.29,11.7,0.25873,0.00013,20.2197]
[1776281896628,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281896659,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281896709,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281896745,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281897514,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281897524,40.91,75280.52,11.7,0.25851,0.00013,20.21024]
[1776281898312,40.91,75278.86,11.7,0.2583,0.00013,20.20142]
[1776281899514,40.92,75275.72,11.7,0.25791,0.00013,20.18457]
[1776281899972,40.92,75271.81,11.7,0.25742,0.00013,20.16357]
[1776281900090,40.92,75271.81,11.7,0.25742,0.00013,20.16357]
[1776281900127,40.92,75271.81,11.7,0.25742,0.00013,20.16357]
[1776281900287,40.92,75271.81,11.7,0.25742,0.00013,20.16357]
[1776281900400,40.92,75271.81,11.7,0.25742,0.00013,20.16357]
[1776281900494,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281900640,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281900809,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281901135,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281901197,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281901531,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281901544,40.92,75271.81,11.7,0.25742,0.00013,20.1637]
[1776281901586,40.92,75261.53,11.7,0.25613,0.00013,20.1082]
[1776281901891,40.92,75261.53,11.7,0.25613,0.00013,20.1082]
[1776281901932,40.92,75261.53,11.7,0.25613,0.00013,20.1082]
[1776281902319,40.92,75261.53,11.7,0.25613,0.00013,20.1082]
[1776281902452,40.92,75261.53,11.7,0.25613,0.00013,20.1082]
[1776281902618,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281902628,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281902853,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281902863,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281903122,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281903477,40.92,75264.37,11.7,0.25649,0.00013,20.12372]
[1776281904430,40.92,75266.52,11.7,0.25676,0.00013,20.13549]
[1776281904442,40.92,75266.52,11.7,0.25676,0.00013,20.13549]
[1776281904602,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281904611,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281904764,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281904775,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281904998,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281905009,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281905356,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281905387,40.92,75266.06,11.7,0.25671,0.00013,20.13308]
[1776281906817,40.92,75264.23,11.7,0.25648,0.00013,20.12334]
[1776281906874,40.92,75264.23,11.7,0.25648,0.00013,20.12334]
[1776281907086,40.92,75264.23,11.7,0.25648,0.00013,20.12334]
[1776281907094,40.92,75264.23,11.7,0.25648,0.00013,20.12334]
[1776281907935,40.92,75265.12,11.7,0.25659,0.00013,20.12825]
[1776281907955,40.92,75265.12,11.7,0.25659,0.00013,20.12825]
[1776281908070,40.92,75265.12,11.7,0.25659,0.00013,20.12825]
[1776281908353,40.92,75265.12,11.7,0.25659,0.00013,20.12825]
[1776281908368,40.92,75265.12,11.7,0.25659,0.00013,20.12825]
[1776281908452,40.92,75263.84,11.7,0.25643,0.00013,20.1214]
[1776281908737,40.92,75263.84,11.7,0.25643,0.00013,20.1214]
[1776281909022,40.92,75263.84,11.7,0.25643,0.00013,20.1214]
[1776281910015,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910114,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910241,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910254,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910277,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910395,40.92,75256.95,11.7,0.25557,0.00013,20.08409]
[1776281910511,40.92,75247.45,11.7,0.25438,0.00013,20.03253]
[1776281910724,40.92,75247.45,11.7,0.25438,0.00013,20.03253]
[1776281911168,40.92,75247.45,11.7,0.25438,0.00013,20.03253]
[1776281911559,40.92,75247.45,11.7,0.25438,0.00013,20.03253]
[1776281911580,40.92,75247.45,11.7,0.25438,0.00013,20.03253]
[1776281911273,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281911816,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281911882,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281911998,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281912194,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281912229,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281912240,40.92,75236.67,11.7,0.253,0.00013,19.96984]
[1776281912264,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281912902,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281913023,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281913134,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281913227,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281913320,40.92,75223.72,11.7,0.25138,0.00012,19.89908]
[1776281913602,40.92,75215.62,11.7,0.25038,0.00012,19.85481]
[1776281914213,40.92,75215.62,11.7,0.25038,0.00012,19.85481]
[1776281914239,40.92,75215.62,11.7,0.25038,0.00012,19.85481]
[1776281914683,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281914689,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281914944,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281915022,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281915199,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281915218,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281915248,40.92,75209.05,11.7,0.24957,0.00012,19.81891]
[1776281915786,40.93,75204.54,11.7,0.24901,0.00012,19.79435]
[1776281916836,40.93,75209.17,11.7,0.2496,0.00012,19.82018]
[1776281917723,40.93,75214.44,11.7,0.25026,0.00012,19.84946]
[1776281917953,40.93,75214.44,11.7,0.25026,0.00012,19.84946]
[1776281917958,40.93,75214.44,11.7,0.25026,0.00012,19.84946]
[1776281917982,40.93,75214.44,11.7,0.25026,0.00012,19.84946]
[1776281919072,40.93,75221.96,11.7,0.2512,0.00012,19.89101]
[1776281919080,40.93,75221.96,11.7,0.2512,0.00012,19.89101]
[1776281919108,40.93,75221.96,11.7,0.2512,0.00012,19.89101]
[1776281919120,40.93,75221.96,11.7,0.2512,0.00012,19.89101]
[1776281919501,40.93,75221.96,11.7,0.2512,0.00012,19.89101]
[1776281919873,40.93,75216.74,11.7,0.25056,0.00012,19.86256]
[1776281920022,40.93,75216.74,11.7,0.25056,0.00012,19.86256]
[1776281920037,40.93,75216.74,11.7,0.25056,0.00012,19.86256]
[1776281920880,40.93,75215.64,11.7,0.25043,0.00012,19.85675]
[1776281922180,40.93,75213.12,11.7,0.25012,0.00012,19.84314]
[1776281922186,40.93,75213.12,11.7,0.25012,0.00012,19.84314]
[1776281922938,40.93,75208.89,11.7,0.2496,0.00012,19.82013]
[1776281922968,40.93,75208.89,11.7,0.2496,0.00012,19.82013]
[1776281923032,40.93,75208.89,11.7,0.2496,0.00012,19.82013]
[1776281923069,40.93,75208.89,11.7,0.2496,0.00012,19.82013]
[1776281923954,40.93,75206.78,11.7,0.24934,0.00012,19.8088]
[1776281924132,40.93,75206.78,11.7,0.24934,0.00012,19.8088]
[1776281924221,40.94,75191.51,11.7,0.24746,0.00012,19.72481]
[1776281924795,40.94,75191.51,11.7,0.24746,0.00012,19.72481]
[1776281924801,40.94,75191.51,11.7,0.24746,0.00012,19.72481]
[1776281925526,40.94,75195.04,11.7,0.24789,0.00012,19.74429]
[1776281926729,40.94,75193.13,11.7,0.24767,0.00012,19.73411]
[1776281927369,40.94,75193.13,11.7,0.24767,0.00012,19.73411]
[1776281927452,40.94,75187.72,11.7,0.24701,0.00012,19.70456]
[1776281927743,40.94,75187.72,11.7,0.24701,0.00012,19.70456]
[1776281927751,40.94,75187.72,11.7,0.24701,0.00012,19.70456]
[1776281928016,40.94,75187.72,11.7,0.24701,0.00012,19.70456]
[1776281928640,40.94,75184.51,11.7,0.24661,0.00012,19.68676]
[1776281928657,40.94,75184.51,11.7,0.24661,0.00012,19.68676]
[1776281928947,40.94,75184.51,11.7,0.24661,0.00012,19.68676]
[1776281929008,40.94,75194.48,11.7,0.24785,0.00012,19.74237]
[1776281932004,40.94,75195.73,11.7,0.24802,0.00012,19.74966]
[1776281932263,40.95,75195.3,11.7,0.24798,0.00012,19.74803]
[1776281932862,40.95,75195.3,11.7,0.24798,0.00012,19.74803]
[1776281934710,40.95,75203.74,11.7,0.24905,0.00012,19.79548]
[1776281937275,40.95,75203.85,11.7,0.24908,0.00012,19.79691]
[1776281937584,40.95,75204.65,11.7,0.24919,0.00012,19.80173]
[1776281937832,40.95,75204.65,11.7,0.24919,0.00012,19.80173]
[1776281938214,40.95,75204.65,11.7,0.24919,0.00012,19.80173]
[1776281938548,40.95,75204.65,11.7,0.24919,0.00012,19.80173]
[1776281938689,40.96,75199.02,11.7,0.2485,0.00012,19.77101]
[1776281939023,40.96,75199.02,11.7,0.2485,0.00012,19.77101]
[1776281939432,40.96,75199.02,11.7,0.2485,0.00012,19.77101]
[1776281940063,40.96,75192.37,11.7,0.24768,0.00012,19.73465]
[1776281940269,40.96,75192.37,11.7,0.24768,0.00012,19.73465]
[1776281940385,40.96,75192.37,11.7,0.24768,0.00012,19.73465]
[1776281940418,40.96,75192.37,11.7,0.24768,0.00012,19.73465]
[1776281940467,40.96,75188.41,11.7,0.2472,0.00012,19.71314]
[1776281941961,40.96,75182.38,11.7,0.24646,0.00012,19.67973]
[1776281942037,40.96,75182.38,11.7,0.24646,0.00012,19.67973]
[1776281942261,40.96,75182.38,11.7,0.24646,0.00012,19.67973]
[1776281942331,40.96,75175.61,11.7,0.24562,0.00012,19.64219]
[1776281943246,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281943927,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281944029,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281944193,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281944363,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281944641,40.96,75167.2,11.7,0.24459,0.00012,19.5954]
[1776281944485,40.96,75165.92,11.7,0.24443,0.00012,19.58829]
[1776281944744,40.96,75165.92,11.7,0.24443,0.00012,19.58829]
[1776281945630,40.96,75158.96,11.7,0.24357,0.00012,19.54943]
[1776281947641,40.96,75158.36,11.7,0.2435,0.00012,19.54614]
[1776281948638,40.96,75159.4,11.7,0.24363,0.00012,19.552]
[1776281949427,40.96,75155.79,11.7,0.24319,0.00012,19.53192]
[1776281950149,40.96,75152.23,11.7,0.24275,0.00012,19.51212]
[1776281950357,40.96,75152.23,11.7,0.24275,0.00012,19.51212]
[1776281950361,40.96,75146.81,11.7,0.24209,0.00012,19.48192]
[1776281950965,40.96,75146.81,11.7,0.24209,0.00012,19.48192]
[1776281952026,40.96,75147.36,11.7,0.24216,0.00012,19.48504]
[1776281952032,40.96,75147.36,11.7,0.24216,0.00012,19.48504]
[1776281952075,40.96,75147.36,11.7,0.24216,0.00012,19.48504]
[1776281952471,40.96,75143.61,11.7,0.2417,0.00012,19.46409]
[1776281955148,40.96,75140.31,11.7,0.2413,0.00012,19.44554]
[1776281955158,40.96,75143.01,11.7,0.24163,0.00012,19.46065]
[1776281956151,40.96,75143.01,11.7,0.24163,0.00012,19.46065]
[1776281956587,40.96,75139.66,11.7,0.24122,0.00012,19.44187]
[1776281957926,40.96,75136.09,11.7,0.24078,0.00012,19.42184]
[1776281958007,40.96,75137.84,11.7,0.241,0.00012,19.43167]
[1776281960437,40.96,75141.1,11.7,0.2414,0.00012,19.44996]
[1776281960504,40.96,75141.06,11.7,0.24139,0.00012,19.44974]
[1776281962296,40.96,75138.16,11.7,0.24104,0.00012,19.43347]
[1776281962351,40.96,75129.33,11.7,0.23996,0.00012,19.38392]
[1776281963251,40.96,75129.33,11.7,0.23996,0.00012,19.38392]
[1776281967108,40.96,75127.26,11.7,0.23972,0.00012,19.37254]
[1776281967459,40.96,75127.26,11.7,0.23972,0.00012,19.37254]
[1776281967827,40.96,75126.75,11.7,0.23966,0.00012,19.36974]
[1776281968369,40.96,75126.75,11.7,0.23966,0.00012,19.36974]
[1776281970580,40.96,75124.34,11.7,0.23937,0.00012,19.35633]
[1776281970671,40.96,75124.39,11.7,0.23937,0.00012,19.3567]
[1776281971010,40.96,75124.39,11.7,0.23937,0.00012,19.3567]
[1776281971117,40.96,75124.39,11.7,0.23937,0.00012,19.3567]
[1776281977140,40.96,75122.96,11.7,0.23918,0.00012,19.34525]
[1776281978100,40.96,75122.96,11.7,0.23918,0.00012,19.34525]
[1776281978887,40.96,75123.5,11.7,0.23925,0.00012,19.34838]
[1776281979051,40.96,75123.5,11.7,0.23925,0.00012,19.34838]
[1776281979155,40.97,75131.87,11.7,0.24027,0.00012,19.39551]
[1776281979865,40.97,75131.87,11.7,0.24027,0.00012,19.39551]
[1776281980578,40.97,75131.87,11.7,0.24027,0.00012,19.39551]
[1776281980767,40.97,75137.24,11.7,0.24093,0.00012,19.42577]
[1776281981169,40.97,75134.97,11.7,0.24065,0.00012,19.41313]
[1776281981899,40.97,75134.97,11.7,0.24065,0.00012,19.41313]
[1776281985013,40.97,75139.62,11.7,0.24122,0.00012,19.4392]
[1776281985090,40.97,75139.62,11.7,0.24122,0.00012,19.4392]
[1776281985278,40.97,75139.62,11.7,0.24122,0.00012,19.4392]
[1776281985400,40.97,75139.62,11.7,0.24122,0.00012,19.4392]
[1776281985596,40.97,75139.62,11.7,0.24122,0.00012,19.4392]
[1776281985652,40.97,75145.2,11.7,0.2419,0.00012,19.47042]
[1776281986443,40.97,75145.2,11.7,0.2419,0.00012,19.47042]
[1776281986533,40.97,75153.44,11.7,0.24291,0.00012,19.51661]
[1776281988407,40.97,75157.34,11.7,0.24339,0.00012,19.53846]
[1776281988928,40.97,75160.36,11.7,0.24376,0.00012,19.55535]
[1776281988987,40.97,75160.36,11.7,0.24376,0.00012,19.55535]
[1776281989023,40.97,75160.36,11.7,0.24376,0.00012,19.55535]
[1776281989518,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281989881,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281990053,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281990067,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281990413,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281990623,40.97,75173.81,11.7,0.24542,0.00012,19.63021]
[1776281990454,40.97,75189.22,11.7,0.24732,0.00012,19.71565]
[1776281990826,40.97,75189.22,11.7,0.24732,0.00012,19.71565]
[1776281991821,40.97,75192.61,11.7,0.24775,0.00012,19.73478]
[1776281994368,40.97,75188.81,11.7,0.2473,0.00012,19.71454]
[1776281994947,40.97,75185.89,11.7,0.24695,0.00012,19.69878]
[1776281995038,40.97,75185.89,11.7,0.24695,0.00012,19.69878]
[1776281995269,40.98,75179.28,11.7,0.24614,0.00012,19.66259]
[1776282000293,40.98,75176.82,11.7,0.24584,0.00012,19.64903]
[1776282000309,40.98,75176.82,11.7,0.24584,0.00012,19.64903]
[1776282000722,40.98,75174.35,11.7,0.24553,0.00012,19.63535]
[1776282001439,40.98,75174.35,11.7,0.24553,0.00012,19.63535]
[1776282001599,40.98,75174.35,11.7,0.24553,0.00012,19.63535]
[1776282002709,40.98,75167.06,11.7,0.24464,0.00012,19.59495]
[1776282004751,40.98,75171.32,11.7,0.24517,0.00012,19.61878]
[1776282004787,40.98,75171.32,11.7,0.24517,0.00012,19.61878]
[1776282005524,40.98,75171.32,11.7,0.24517,0.00012,19.61878]
[1776282005555,40.98,75171.32,11.7,0.24517,0.00012,19.61878]
[1776282005684,40.98,75171.32,11.7,0.24517,0.00012,19.61878]
[1776282005685,40.98,75167.29,11.7,0.24467,0.00012,19.59637]
[1776282006380,40.98,75167.29,11.7,0.24467,0.00012,19.59637]
[1776282006450,40.98,75157.02,11.7,0.24341,0.00012,19.53916]
[1776282008360,40.98,75145.67,11.7,0.24202,0.00012,19.47591]
[1776282009970,40.98,75145.95,11.7,0.24206,0.00012,19.47758]
[1776282010150,40.98,75145.95,11.7,0.24206,0.00012,19.47758]
[1776282010827,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282010985,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282010992,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282011446,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282011480,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282011507,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282011706,40.98,75141.87,11.7,0.24157,0.00012,19.45486]
[1776282012708,40.98,75133.89,11.7,0.2406,0.00012,19.41034]
[1776282012800,40.98,75133.89,11.7,0.2406,0.00012,19.41034]
[1776282013413,40.98,75133.89,11.7,0.2406,0.00012,19.41034]
[1776282014022,40.98,75133.78,11.7,0.24059,0.00012,19.40981]
[1776282015146,40.98,75128.26,11.7,0.23992,0.00012,19.37891]
[1776282015563,40.98,75128.26,11.7,0.23992,0.00012,19.37891]
[1776282015605,40.98,75129.16,11.7,0.24003,0.00012,19.38409]
[1776282021025,40.98,75132.3,11.7,0.24041,0.00012,19.40176]
[1776282021168,40.98,75132.3,11.7,0.24041,0.00012,19.40176]
[1776282021451,40.98,75132.34,11.7,0.24042,0.00012,19.402]
[1776282023008,40.98,75132.34,11.7,0.24042,0.00012,19.4021]
[1776282023464,40.98,75131.73,11.7,0.24035,0.00012,19.39879]
[1776282025365,40.98,75131.86,11.7,0.24036,0.00012,19.39953]
[1776282030114,40.98,75125.74,11.7,0.23962,0.00012,19.36534]
[1776282030513,40.98,75128.09,11.7,0.23991,0.00012,19.3786]
[1776282031059,40.98,75128.09,11.7,0.23991,0.00012,19.3786]
[1776282031521,40.98,75128.99,11.7,0.23999,0.00012,19.37972]
[1776282032198,40.98,75128.99,11.7,0.23999,0.00012,19.37972]
[1776282033930,40.98,75129.75,11.7,0.24008,0.00012,19.38407]
[1776282039480,40.98,75130.27,11.7,0.24015,0.00012,19.38716]
[1776282039546,40.98,75130.27,11.7,0.24015,0.00012,19.38716]
[1776282039674,40.98,75130.27,11.7,0.24015,0.00012,19.38716]
[1776282039761,40.98,75130.27,11.7,0.24015,0.00012,19.38716]
[1776282039721,40.98,75132.29,11.7,0.2404,0.00012,19.39854]
[1776282039779,40.98,75132.29,11.7,0.2404,0.00012,19.39854]
[1776282039902,40.98,75132.29,11.7,0.2404,0.00012,19.39854]
[1776282039912,40.98,75132.29,11.7,0.2404,0.00012,19.39854]
[1776282040265,40.98,75132.29,11.7,0.2404,0.00012,19.39854]
[1776282040587,40.99,75133.54,11.7,0.24055,0.00012,19.40567]
[1776282041969,40.99,75134.07,11.7,0.24062,0.00012,19.40877]
[1776282044879,40.99,75133.73,11.7,0.24059,0.00012,19.40726]
[1776282045231,40.99,75133.73,11.7,0.24059,0.00012,19.40726]
[1776282045729,40.99,75128.89,11.7,0.24,0.00012,19.38023]
[1776282050465,40.99,75127.4,11.7,0.23983,0.00012,19.37237]
[1776282050575,40.99,75127.4,11.7,0.23983,0.00012,19.37237]
[1776282050659,40.99,75126.73,11.7,0.23975,0.00012,19.36874]
[1776282051417,40.99,75126.73,11.7,0.23975,0.00012,19.36874]
[1776282053847,40.99,75123.03,11.7,0.23931,0.00012,19.3481]
[1776282054086,40.99,75123.03,11.7,0.23931,0.00012,19.3481]
[1776282054360,40.99,75123.03,11.7,0.23931,0.00012,19.3481]
[1776282054689,40.99,75111.81,11.7,0.23795,0.00012,19.28499]
[1776282055107,40.99,75111.81,11.7,0.23795,0.00012,19.28499]
[1776282055888,40.99,75111.6,11.7,0.23793,0.00012,19.28393]
[1776282055941,40.99,75111.6,11.7,0.23793,0.00012,19.28393]
[1776282055988,40.99,75111.6,11.7,0.23793,0.00012,19.28393]
[1776282056587,40.99,75111.6,11.7,0.23793,0.00012,19.28393]
[1776282056702,40.99,75101.89,11.7,0.23675,0.00012,19.22925]
[1776282058627,40.99,75101.66,11.7,0.23673,0.00012,19.22805]
[1776282058676,40.99,75101.66,11.7,0.23673,0.00012,19.22805]
[1776282058696,40.99,75101.66,11.7,0.23673,0.00012,19.22805]
[1776282058721,40.99,75101.38,11.7,0.2367,0.00012,19.22656]
[1776282059725,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060308,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060372,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060457,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060496,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060602,40.99,75091.73,11.7,0.23553,0.00012,19.17195]
[1776282060744,40.99,75079.04,11.7,0.23401,0.00012,19.10001]
[1776282061318,40.99,75079.04,11.7,0.23401,0.00012,19.10001]
[1776282061753,40.99,75058.65,11.7,0.23157,0.00012,18.98392]
[1776282062467,40.99,75058.65,11.7,0.23157,0.00012,18.98392]
[1776282063121,40.99,75059.17,11.7,0.23163,0.00012,18.98695]
[1776282064574,40.99,75059.54,11.7,0.23168,0.00012,18.98912]
[1776282064706,40.99,75059.54,11.7,0.23168,0.00012,18.98912]
[1776282065561,40.99,75057.29,11.7,0.23141,0.00012,18.97633]
[1776282065564,40.99,75057.29,11.7,0.23141,0.00012,18.97633]
[1776282065906,40.99,75059.39,11.7,0.23166,0.00012,18.98839]
[1776282065958,40.99,75059.39,11.7,0.23166,0.00012,18.98839]
[1776282066011,40.99,75059.39,11.7,0.23166,0.00012,18.98839]
[1776282066901,40.99,75059.52,11.7,0.23168,0.00012,18.98919]
[1776282067179,40.99,75059.52,11.7,0.23168,0.00012,18.98919]
[1776282067248,40.99,75059.52,11.7,0.23168,0.00012,18.98919]
[1776282067389,40.99,75059.52,11.7,0.23168,0.00012,18.98919]
[1776282070387,41.0,75049.98,11.7,0.23055,0.00012,18.93505]
[1776282071166,41.0,75049.98,11.7,0.23055,0.00012,18.93505]
[1776282071186,41.0,75049.98,11.7,0.23055,0.00012,18.93505]
[1776282071381,41.0,75049.98,11.7,0.23055,0.00012,18.93505]
[1776282071538,41.0,75049.98,11.7,0.23055,0.00012,18.93505]
[1776282072546,41.0,75053.49,11.7,0.23097,0.00012,18.95521]
[1776282072574,41.0,75053.49,11.7,0.23097,0.00012,18.95521]
[1776282072890,41.0,75053.69,11.7,0.23099,0.00012,18.95645]
[1776282073005,41.0,75053.69,11.7,0.23099,0.00012,18.95645]
[1776282074455,41.0,75056.4,11.7,0.23132,0.00012,18.97201]
[1776282074538,41.0,75056.4,11.7,0.23132,0.00012,18.97201]
[1776282074709,41.0,75056.4,11.7,0.23132,0.00012,18.97201]
[1776282074716,41.0,75056.4,11.7,0.23132,0.00012,18.97201]
[1776282074779,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282074933,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282074949,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282075250,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282075261,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282075298,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282075536,41.0,75062.59,11.7,0.23206,0.00012,19.00737]
[1776282075859,41.0,75070.61,11.7,0.23302,0.00012,19.05319]
[1776282075873,41.0,75070.61,11.7,0.23302,0.00012,19.05319]
[1776282076315,41.0,75070.61,11.7,0.23302,0.00012,19.05319]
[1776282076394,41.0,75070.61,11.7,0.23302,0.00012,19.05319]
[1776282076783,41.0,75070.61,11.7,0.23302,0.00012,19.05319]
[1776282076719,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282076885,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282077288,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282077501,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282077557,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282077564,41.0,75085.69,11.7,0.23484,0.00012,19.13907]
[1776282077598,41.0,75073.33,11.7,0.23335,0.00012,19.06885]
[1776282078585,41.0,75073.33,11.7,0.23335,0.00012,19.06885]
[1776282080391,41.0,75067.85,11.7,0.23269,0.00012,19.03762]
[1776282080476,41.0,75067.85,11.7,0.23269,0.00012,19.03762]
[1776282080491,41.0,75072.97,11.7,0.23331,0.00012,19.06687]
[1776282080923,41.0,75072.97,11.7,0.23331,0.00012,19.06687]
[1776282081240,41.0,75072.97,11.7,0.23331,0.00012,19.06687]
[1776282083121,41.0,75082.86,11.7,0.2345,0.00012,19.12316]
[1776282083347,41.0,75082.86,11.7,0.2345,0.00012,19.12316]
[1776282083373,41.0,75082.86,11.7,0.2345,0.00012,19.12316]
[1776282083997,41.0,75084.01,11.7,0.23464,0.00012,19.12979]
[1776282086212,41.0,75084.96,11.7,0.23475,0.00012,19.13521]
[1776282086420,41.0,75084.96,11.7,0.23475,0.00012,19.13521]
[1776282086986,41.0,75085.72,11.7,0.23485,0.00012,19.13953]
[1776282087336,41.0,75085.72,11.7,0.23485,0.00012,19.13953]
[1776282089960,41.0,75095.49,11.7,0.23603,0.00012,19.19501]
[1776282092932,41.0,75091.64,11.7,0.23553,0.00012,19.16917]
[1776282092957,41.0,75091.64,11.7,0.23553,0.00012,19.16917]
[1776282093165,41.0,75091.64,11.7,0.23553,0.00012,19.16917]
[1776282093572,41.0,75091.64,11.7,0.23553,0.00012,19.16917]
[1776282093718,41.0,75091.64,11.7,0.23553,0.00012,19.16917]
[1776282093905,41.0,75093.27,11.7,0.23573,0.00012,19.17849]
[1776282094259,41.0,75093.27,11.7,0.23573,0.00012,19.17849]
[1776282094751,41.0,75093.27,11.7,0.23573,0.00012,19.17849]
[1776282099813,41.0,75097.69,11.7,0.23626,0.00012,19.20355]
[1776282100826,41.0,75098.5,11.7,0.23636,0.00012,19.20814]
[1776282101048,41.0,75099.16,11.7,0.23644,0.00012,19.21198]
[1776282104548,41.0,75099.65,11.7,0.2365,0.00012,19.21476]
[1776282105363,41.0,75099.58,11.7,0.23649,0.00012,19.21436]
[1776282105452,41.0,75099.37,11.7,0.23647,0.00012,19.21318]
[1776282106200,41.0,75099.37,11.7,0.23647,0.00012,19.21318]
[1776282106229,41.0,75099.97,11.7,0.23654,0.00012,19.21667]
[1776282107483,41.0,75099.97,11.7,0.23654,0.00012,19.21667]
[1776282108409,41.0,75101.42,11.7,0.23672,0.00012,19.22486]
[1776282109899,41.0,75102.49,11.7,0.23685,0.00012,19.23089]
[1776282109907,41.0,75102.49,11.7,0.23685,0.00012,19.23089]
[1776282109939,41.0,75102.49,11.7,0.23685,0.00012,19.23089]
[1776282110080,41.0,75102.49,11.7,0.23685,0.00012,19.23089]
[1776282110284,41.0,75103.78,11.7,0.237,0.00012,19.23818]
[1776282116573,41.0,75104.22,11.7,0.23707,0.00012,19.24113]
[1776282118406,41.0,75103.9,11.7,0.23703,0.00012,19.23948]
[1776282118473,41.0,75103.9,11.7,0.23703,0.00012,19.23948]
[1776282120561,41.0,75109.1,11.7,0.23766,0.00012,19.26898]
[1776282125031,41.01,75105.54,11.7,0.23724,0.00012,19.24916]
[1776282125149,41.01,75105.54,11.7,0.23724,0.00012,19.24916]
[1776282125471,41.01,75102.82,11.7,0.23691,0.00012,19.23387]
[1776282126527,41.01,75102.82,11.7,0.23691,0.00012,19.23387]
[1776282126559,41.01,75102.82,11.7,0.23691,0.00012,19.23387]
[1776282126565,41.01,75102.82,11.7,0.23691,0.00012,19.23387]
[1776282126605,41.01,75102.82,11.7,0.23691,0.00012,19.23387]
[1776282126717,41.01,75096.18,11.7,0.23611,0.00012,19.1964]
[1776282126959,41.01,75096.18,11.7,0.23611,0.00012,19.1964]
[1776282128571,41.01,75089.5,11.7,0.23531,0.00012,19.15859]
[1776282129782,41.01,75087.84,11.7,0.23511,0.00012,19.14923]
[1776282131342,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131376,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131389,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131522,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131525,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131695,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131765,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131772,41.01,75087.8,11.7,0.23511,0.00012,19.14912]
[1776282131808,41.01,75089.49,11.7,0.23531,0.00012,19.15876]
[1776282131987,41.01,75089.49,11.7,0.23531,0.00012,19.15876]
[1776282132403,41.01,75089.49,11.7,0.23531,0.00012,19.15876]
[1776282132580,41.01,75108.89,11.7,0.23766,0.00012,19.26856]
[1776282133744,41.01,75108.89,11.7,0.23766,0.00012,19.26856]
[1776282135868,41.01,75111.99,11.7,0.23804,0.00012,19.28636]
[1776282136218,41.01,75111.99,11.7,0.23804,0.00012,19.28636]
[1776282136949,41.01,75110.92,11.7,0.23791,0.00012,19.28042]
[1776282139988,41.01,75102.94,11.7,0.23695,0.00012,19.23581]
[1776282140329,41.01,75102.29,11.7,0.23688,0.00012,19.23229]
[1776282141591,41.01,75102.29,11.7,0.23688,0.00012,19.23229]
[1776282141971,41.01,75099.23,11.7,0.23651,0.00012,19.21506]
[1776282143049,41.01,75095.86,11.7,0.23611,0.00012,19.19608]
[1776282143752,41.01,75095.86,11.7,0.23611,0.00012,19.19608]
[1776282144009,41.01,75093.87,11.7,0.23587,0.00012,19.18492]
[1776282144767,41.01,75093.87,11.7,0.23587,0.00012,19.18492]
[1776282148488,41.01,75094.09,11.7,0.23591,0.00012,19.18662]
[1776282148723,41.01,75094.09,11.7,0.23591,0.00012,19.18662]
[1776282149192,41.01,75095.34,11.7,0.23606,0.00012,19.1938]
[1776282149771,41.02,75099.49,11.7,0.23656,0.00012,19.21742]
[1776282152430,41.02,75101.59,11.7,0.23679,0.00012,19.22555]
[1776282152515,41.02,75100.6,11.7,0.23668,0.00012,19.22012]
[1776282156546,41.02,75099.79,11.7,0.23658,0.00012,19.2157]
[1776282156989,41.02,75096.57,11.7,0.2362,0.00012,19.19766]
[1776282157913,41.02,75094.17,11.7,0.23591,0.00012,19.18419]
[1776282157996,41.02,75094.17,11.7,0.23591,0.00012,19.18419]
[1776282158360,41.02,75094.17,11.7,0.23591,0.00012,19.18419]
[1776282159490,41.02,75095.62,11.7,0.23609,0.00012,19.19251]
[1776282164749,41.02,75098.0,11.7,0.23639,0.00012,19.20648]
[1776282165676,41.02,75097.96,11.7,0.23638,0.00012,19.20635]
[1776282169412,41.02,75097.5,11.7,0.23633,0.00012,19.20396]
[1776282170310,41.02,75097.17,11.7,0.2363,0.00012,19.20241]
[1776282171769,41.02,75096.77,11.7,0.23625,0.00012,19.20026]
[1776282173446,41.03,75094.25,11.7,0.23596,0.00012,19.18624]
[1776282174731,41.03,75095.04,11.7,0.23605,0.00012,19.19084]
[1776282177469,41.03,75095.38,11.7,0.2361,0.00012,19.19312]
[1776282180026,41.03,75101.05,11.7,0.23679,0.00012,19.22551]
[1776282180094,41.03,75101.05,11.7,0.23679,0.00012,19.22551]
[1776282180099,41.03,75101.05,11.7,0.23679,0.00012,19.22551]
[1776282180196,41.03,75101.05,11.7,0.23679,0.00012,19.22551]
[1776282180795,41.03,75103.65,11.7,0.23711,0.00012,19.24029]
[1776282181150,41.03,75103.65,11.7,0.23711,0.00012,19.24029]
[1776282181204,41.03,75103.65,11.7,0.23711,0.00012,19.24029]
[1776282181909,41.03,75109.83,11.7,0.23786,0.00012,19.27529]
[1776282182205,41.03,75109.83,11.7,0.23786,0.00012,19.27529]
[1776282184178,41.03,75115.72,11.7,0.23858,0.00012,19.30867]
[1776282185390,41.03,75115.15,11.7,0.23851,0.00012,19.30554]
[1776282188086,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188102,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188139,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188141,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188198,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188351,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188359,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188646,41.03,75115.69,11.7,0.23858,0.00012,19.30885]
[1776282188666,41.03,75124.22,11.7,0.23962,0.00012,19.35687]
[1776282191356,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191396,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191424,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191512,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191609,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191641,41.03,75124.59,11.7,0.23967,0.00012,19.35901]
[1776282191748,41.03,75137.68,11.7,0.24126,0.00012,19.43238]
[1776282192503,41.03,75137.68,11.7,0.24126,0.00012,19.43238]
[1776282194188,41.03,75152.77,11.7,0.2431,0.00012,19.51668]
[1776282194533,41.03,75152.77,11.7,0.2431,0.00012,19.51668]
[1776282196544,41.03,75156.61,11.7,0.24357,0.00012,19.53796]
[1776282197444,41.03,75159.11,11.7,0.24388,0.00012,19.5518]
[1776282197730,41.03,75161.34,11.7,0.24415,0.00012,19.56412]
[1776282199267,41.03,75162.64,11.7,0.24431,0.00012,19.57134]
[1776282199288,41.03,75162.64,11.7,0.24431,0.00012,19.57134]
[1776282201308,41.03,75164.71,11.7,0.24456,0.00012,19.58281]
[1776282203568,41.03,75165.58,11.7,0.24467,0.00012,19.58758]
[1776282204576,41.03,75166.14,11.7,0.24473,0.00012,19.59065]
[1776282206156,41.03,75168.45,11.7,0.24502,0.00012,19.60338]
[1776282207806,41.03,75164.2,11.7,0.24449,0.00012,19.57972]
[1776282207828,41.03,75164.2,11.7,0.24449,0.00012,19.57972]
[1776282207858,41.03,75164.2,11.7,0.24449,0.00012,19.57972]
[1776282208807,41.03,75150.24,11.7,0.24278,0.00012,19.50198]
[1776282211706,41.03,75151.54,11.7,0.24294,0.00012,19.50931]
[1776282215425,41.03,75152.4,11.7,0.24302,0.00012,19.51021]
[1776282220891,41.03,75154.45,11.7,0.24328,0.00012,19.52192]
[1776282225926,41.03,75153.37,11.7,0.24315,0.00012,19.51616]
[1776282229561,41.03,75153.37,11.7,0.24315,0.00012,19.51616]
[1776282231297,41.03,75153.77,11.7,0.24321,0.00012,19.51863]
[1776282231307,41.03,75153.77,11.7,0.24321,0.00012,19.51863]
[1776282232642,41.04,75153.55,11.7,0.24318,0.00012,19.51752]
[1776282232831,41.04,75153.55,11.7,0.24318,0.00012,19.51752]
[1776282232860,41.04,75153.55,11.7,0.24318,0.00012,19.51752]
[1776282233696,41.04,75160.44,11.7,0.24403,0.00012,19.55589]
[1776282234729,41.04,75166.07,11.7,0.24472,0.00012,19.58716]
[1776282235162,41.04,75167.24,11.7,0.24486,0.00012,19.59363]
[1776282235860,41.04,75167.24,11.7,0.24486,0.00012,19.59363]
[1776282235996,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282237268,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282237287,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282237306,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282237532,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282237692,41.04,75154.33,11.7,0.24328,0.00012,19.52185]
[1776282238146,41.04,75151.64,11.7,0.24295,0.00012,19.50698]
[1776282238152,41.04,75151.64,11.7,0.24295,0.00012,19.50698]
[1776282238724,41.04,75151.64,11.7,0.24295,0.00012,19.50698]
[1776282238946,41.04,75140.72,11.7,0.24162,0.00012,19.44616]
[1776282239454,41.04,75131.91,11.7,0.24055,0.00012,19.39694]
[1776282244058,41.04,75140.23,11.7,0.24157,0.00012,19.44384]
[1776282249093,41.04,75142.02,11.7,0.24179,0.00012,19.45393]
[1776282251848,41.04,75143.05,11.7,0.24192,0.00012,19.45969]
[1776282251924,41.04,75142.93,11.7,0.2419,0.00012,19.45901]
[1776282257149,41.04,75148.23,11.7,0.24255,0.00012,19.48892]
[1776282262184,41.04,75146.73,11.7,0.24238,0.00012,19.48077]
[1776282264831,41.04,75147.13,11.7,0.24243,0.00012,19.48305]
[1776282264846,41.04,75147.13,11.7,0.24243,0.00012,19.48305]
[1776282264924,41.04,75147.13,11.7,0.24243,0.00012,19.48305]
[1776282264934,41.04,75147.13,11.7,0.24243,0.00012,19.48305]
[1776282264959,41.04,75146.02,11.7,0.24229,0.00012,19.47695]
[1776282266018,41.04,75141.76,11.7,0.24177,0.00012,19.45316]
[1776282266158,41.04,75141.76,11.7,0.24177,0.00012,19.45316]
[1776282266235,41.04,75136.78,11.7,0.24116,0.00012,19.42526]
[1776282269601,41.04,75139.31,11.7,0.24147,0.00012,19.43948]
[1776282269615,41.04,75139.55,11.7,0.2415,0.00012,19.44085]
[1776282271091,41.04,75131.44,11.7,0.24052,0.00012,19.39548]
[1776282271247,41.04,75131.85,11.7,0.24054,0.00012,19.39375]
[1776282273259,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282273303,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282273393,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282273416,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282273455,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282273480,41.04,75129.47,11.7,0.24025,0.00012,19.38038]
[1776282274621,41.04,75125.67,11.7,0.23978,0.00012,19.35906]
[1776282277472,41.04,75117.92,11.7,0.23884,0.00012,19.31563]
[1776282277573,41.04,75115.97,11.7,0.23861,0.00012,19.30472]
[1776282283029,41.04,75109.4,11.7,0.23781,0.00012,19.26773]
[1776282283330,41.04,75109.75,11.7,0.23785,0.00012,19.26963]
[1776282284100,41.04,75109.75,11.7,0.23785,0.00012,19.26963]
[1776282285052,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282285083,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282285117,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282285144,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282285332,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282285691,41.04,75108.97,11.7,0.23776,0.00012,19.26516]
[1776282286666,41.04,75102.21,11.7,0.23694,0.00012,19.22698]
[1776282292396,41.04,75093.64,11.7,0.23591,0.00012,19.17869]
[1776282295607,41.04,75094.87,11.7,0.23606,0.00012,19.1857]
[1776282295792,41.04,75094.87,11.7,0.23606,0.00012,19.1857]
[1776282295893,41.04,75095.39,11.7,0.23612,0.00012,19.18866]
[1776282299271,41.04,75094.5,11.7,0.23601,0.00012,19.18347]
[1776282299418,41.04,75094.5,11.7,0.23601,0.00012,19.18347]
[1776282299966,41.04,75096.94,11.7,0.2363,0.00012,19.1971]
[1776282301373,41.04,75098.44,11.7,0.23648,0.00012,19.20558]
[1776282303373,41.04,75098.57,11.7,0.2365,0.00012,19.20631]
[1776282304706,41.04,75098.64,11.7,0.23651,0.00012,19.2067]
[1776282304733,41.04,75098.64,11.7,0.23651,0.00012,19.2067]
[1776282304748,41.04,75098.64,11.7,0.23651,0.00012,19.2067]
[1776282304859,41.04,75098.64,11.7,0.23651,0.00012,19.2067]
[1776282308672,41.04,75100.37,11.7,0.23671,0.00012,19.21639]
[1776282308731,41.04,75100.37,11.7,0.23671,0.00012,19.21639]
[1776282308910,41.04,75100.37,11.7,0.23671,0.00012,19.21639]
[1776282309246,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282309265,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282309415,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282309731,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282309887,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282309958,41.04,75097.24,11.7,0.23633,0.00012,19.19869]
[1776282310027,41.04,75083.77,11.7,0.23471,0.00012,19.12247]
[1776282310181,41.04,75083.77,11.7,0.23471,0.00012,19.12247]
[1776282310365,41.04,75083.77,11.7,0.23471,0.00012,19.12247]
[1776282310522,41.04,75075.75,11.7,0.23375,0.00012,19.07696]
[1776282315428,41.04,75069.96,11.7,0.23305,0.00012,19.04384]
[1776282315552,41.04,75069.96,11.7,0.23305,0.00012,19.04384]
[1776282316113,41.04,75068.74,11.7,0.2329,0.00012,19.03686]
[1776282318806,41.04,75062.54,11.7,0.23216,0.00012,19.00155]
[1776282319076,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319095,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319205,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319322,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319577,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319624,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319645,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319849,41.04,75063.36,11.7,0.23226,0.00012,19.00624]
[1776282319999,41.04,75047.69,11.7,0.23039,0.00012,18.91685]
[1776282320388,41.04,75047.69,11.7,0.23039,0.00012,18.91685]
[1776282322876,41.04,75038.82,11.7,0.22934,0.00012,18.86617]
[1776282323765,41.04,75037.94,11.7,0.22924,0.00012,18.86119]
[1776282324075,41.04,75037.25,11.7,0.22916,0.00012,18.85731]
[1776282324876,41.04,75037.25,11.7,0.22916,0.00012,18.85731]
[1776282324913,41.04,75033.54,11.7,0.22872,0.00012,18.83603]
[1776282325511,41.04,75033.54,11.7,0.22872,0.00012,18.83603]
[1776282330678,41.04,75025.81,11.7,0.2278,0.00012,18.79183]
[1776282335065,41.04,75027.13,11.7,0.22793,0.00012,18.79543]
[1776282336295,41.04,75028.22,11.7,0.22806,0.00012,18.80175]
[1776282340798,41.04,75027.6,11.7,0.22799,0.00012,18.79828]
[1776282341352,41.04,75027.97,11.7,0.22803,0.00012,18.80043]
[1776282341490,41.04,75027.97,11.7,0.22803,0.00012,18.80043]
[1776282341718,41.04,75027.97,11.7,0.22803,0.00012,18.80043]
[1776282342351,41.04,75024.5,11.7,0.22762,0.00012,18.78053]
[1776282342429,41.04,75024.5,11.7,0.22762,0.00012,18.78053]
[1776282342859,41.04,75024.5,11.7,0.22762,0.00012,18.78053]
[1776282342951,41.04,75007.49,11.7,0.22562,0.00012,18.68263]
[1776282343468,41.04,75007.49,11.7,0.22562,0.00012,18.68263]
[1776282347334,41.04,75005.04,11.7,0.22532,0.00012,18.66836]
[1776282352862,41.04,75002.89,11.7,0.22507,0.00012,18.65579]
[1776282353707,41.04,75003.38,11.7,0.22513,0.00012,18.65859]
[1776282353914,41.04,75003.38,11.7,0.22513,0.00012,18.65859]
[1776282355533,41.04,74997.05,11.7,0.22438,0.00012,18.622]
[1776282355776,41.04,74997.05,11.7,0.22438,0.00012,18.622]
[1776282355848,41.04,74997.05,11.7,0.22438,0.00012,18.622]
[1776282355950,41.04,74989.72,11.7,0.22352,0.00012,18.57965]
[1776282357732,41.04,74985.52,11.7,0.22303,0.00012,18.55521]
[1776282357736,41.04,74985.52,11.7,0.22303,0.00012,18.55521]
[1776282360124,41.04,74989.41,11.7,0.22348,0.00012,18.57754]
[1776282360235,41.04,74989.41,11.7,0.22348,0.00012,18.57754]
[1776282361800,41.04,74984.95,11.7,0.22296,0.00012,18.55165]
[1776282361846,41.04,74984.95,11.7,0.22296,0.00012,18.55165]
[1776282363177,41.04,74993.74,11.7,0.22398,0.00012,18.60242]
[1776282364787,41.04,74996.44,11.7,0.2243,0.00012,18.61795]
[1776282364918,41.04,74996.55,11.7,0.22431,0.00012,18.6185]
[1776282366310,41.04,74996.55,11.7,0.22431,0.00012,18.61852]
[1776282366831,41.04,74996.55,11.7,0.22431,0.00012,18.61852]
[1776282366882,41.04,74996.55,11.7,0.22431,0.00012,18.61852]
[1776282367008,41.04,74996.55,11.7,0.22431,0.00012,18.61852]
[1776282367024,41.04,74996.55,11.7,0.22431,0.00012,18.61852]
[1776282367131,41.04,75000.52,11.7,0.22478,0.00012,18.64146]
[1776282367246,41.04,75000.52,11.7,0.22478,0.00012,18.64146]
[1776282367283,41.04,75000.52,11.7,0.22478,0.00012,18.64146]
[1776282367298,41.04,75000.52,11.7,0.22478,0.00012,18.64146]
[1776282367600,41.04,75000.52,11.7,0.22478,0.00012,18.64146]
[1776282367944,41.04,75019.52,11.7,0.22701,0.00012,18.75091]
[1776282368634,41.04,75019.52,11.7,0.22701,0.00012,18.75091]
[1776282369421,41.04,75022.74,11.7,0.2274,0.00012,18.76951]
[1776282369785,41.04,75022.74,11.7,0.2274,0.00012,18.76951]
[1776282370319,41.04,75025.54,11.7,0.22773,0.00012,18.78566]
[1776282370376,41.04,75025.54,11.7,0.22773,0.00012,18.78566]
[1776282370444,41.04,75025.54,11.7,0.22773,0.00012,18.78566]
[1776282371538,41.04,75028.16,11.7,0.22804,0.00012,18.80075]
[1776282372207,41.04,75028.41,11.7,0.22807,0.00012,18.80221]
[1776282377089,41.04,75027.99,11.7,0.22802,0.00012,18.79993]
[1776282377304,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282377362,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282377683,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282377719,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282377830,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282377890,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282378002,41.04,75026.72,11.7,0.22787,0.00012,18.79267]
[1776282378062,41.04,75009.64,11.7,0.22586,0.00012,18.69438]
[1776282378399,41.04,75009.64,11.7,0.22586,0.00012,18.69438]
[1776282378475,41.04,75009.64,11.7,0.22586,0.00012,18.69438]
[1776282378551,41.04,75009.64,11.7,0.22586,0.00012,18.69438]
[1776282379858,41.04,75003.24,11.7,0.2251,0.00012,18.65742]
[1776282380079,41.04,75003.24,11.7,0.2251,0.00012,18.65742]
[1776282381376,41.04,75011.94,11.7,0.22612,0.00012,18.7075]
[1776282387083,41.04,75015.53,11.7,0.22653,0.00012,18.72754]
[1776282388228,41.04,75015.78,11.7,0.22656,0.00012,18.72886]
[1776282389630,41.04,75016.03,11.7,0.22659,0.00012,18.73018]
[1776282390000,41.04,75016.03,11.7,0.22659,0.00012,18.73018]
[1776282390014,41.04,75016.03,11.7,0.22659,0.00012,18.73018]
[1776282390105,41.03,75017.79,11.7,0.22679,0.00012,18.74018]
[1776282393685,41.04,75025.44,11.7,0.22767,0.00012,18.7802]
[1776282393729,41.04,75025.44,11.7,0.22767,0.00012,18.7802]
[1776282393732,41.04,75025.44,11.7,0.22767,0.00012,18.7802]
[1776282393734,41.04,75025.44,11.7,0.22767,0.00012,18.7802]
[1776282394780,41.04,75025.4,11.7,0.22766,0.00012,18.78]
[1776282395169,41.04,75025.4,11.7,0.22766,0.00012,18.78]
[1776282395194,41.04,75025.74,11.7,0.2277,0.00012,18.78199]
[1776282395199,41.04,75025.74,11.7,0.2277,0.00012,18.78199]
[1776282396497,41.04,75030.13,11.7,0.22822,0.00012,18.80722]
[1776282397228,41.04,75030.13,11.7,0.22822,0.00012,18.80722]
[1776282397604,41.04,75030.13,11.7,0.22822,0.00012,18.80722]
[1776282399429,41.04,75035.56,11.7,0.22887,0.00012,18.8383]
[1776282399690,41.04,75035.56,11.7,0.22887,0.00012,18.8383]
[1776282399960,41.04,75036.75,11.7,0.22901,0.00012,18.84508]
[1776282400667,41.04,75050.15,11.7,0.2306,0.00012,18.92172]
[1776282401544,41.03,75061.74,11.7,0.23198,0.00012,18.98775]
[1776282402850,41.03,75061.74,11.7,0.23198,0.00012,18.98775]
[1776282402885,41.03,75061.74,11.7,0.23198,0.00012,18.98775]
[1776282402931,41.03,75061.74,11.7,0.23198,0.00012,18.98775]
[1776282403156,41.03,75066.39,11.7,0.23253,0.00012,19.01411]
[1776282403339,41.03,75066.39,11.7,0.23253,0.00012,19.01411]
[1776282404558,41.03,75067.76,11.7,0.2327,0.00012,19.02189]
[1776282406121,41.03,75068.26,11.7,0.23276,0.00012,19.0247]
[1776282411021,41.03,75069.36,11.7,0.23288,0.00012,19.03084]
[1776282411365,41.03,75067.28,11.7,0.23264,0.00012,19.019]
[1776282412366,41.03,75065.61,11.7,0.23244,0.00012,19.00948]
[1776282412885,41.03,75058.98,11.7,0.23164,0.00012,18.9717]
[1776282414964,41.03,75058.15,11.7,0.23154,0.00012,18.96691]
[1776282415913,41.03,75056.16,11.7,0.2313,0.00012,18.9555]
[1776282417255,41.03,75049.25,11.7,0.23048,0.00012,18.91597]
[1776282417971,41.03,75049.25,11.7,0.23048,0.00012,18.91597]
[1776282417990,41.03,75045.34,11.7,0.23001,0.00012,18.89352]
[1776282418274,41.03,75045.34,11.7,0.23001,0.00012,18.89352]
[1776282418369,41.03,75045.34,11.7,0.23001,0.00012,18.89352]
[1776282418635,41.03,75045.34,11.7,0.23001,0.00012,18.89352]
[1776282419044,41.03,75045.34,11.7,0.23001,0.00012,18.89352]
[1776282419419,41.03,75043.65,11.7,0.22981,0.00012,18.88378]
[1776282419765,41.03,75043.65,11.7,0.22981,0.00012,18.88378]
[1776282419829,41.03,75043.65,11.7,0.22981,0.00012,18.88378]
[1776282422260,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422283,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422299,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422311,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422398,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422421,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282422491,41.03,75040.49,11.7,0.22943,0.00012,18.86554]
[1776282423115,41.03,75044.67,11.7,0.22993,0.00012,18.88942]
[1776282423218,41.03,75044.67,11.7,0.22993,0.00012,18.88942]
[1776282423637,41.03,75044.67,11.7,0.22993,0.00012,18.88942]
[1776282424167,41.03,75051.18,11.7,0.2307,0.00012,18.92657]
[1776282424590,41.03,75051.18,11.7,0.2307,0.00012,18.92657]
[1776282424790,41.03,75051.18,11.7,0.2307,0.00012,18.92657]
[1776282425022,41.03,75051.18,11.7,0.2307,0.00012,18.92657]
[1776282426136,41.03,75037.4,11.7,0.22906,0.00012,18.84755]
[1776282426191,41.03,75037.4,11.7,0.22906,0.00012,18.84755]
[1776282427314,41.03,75033.63,11.7,0.22861,0.00012,18.82593]
[1776282427904,41.03,75031.88,11.7,0.2284,0.00012,18.81591]
[1776282428356,41.03,75031.88,11.7,0.2284,0.00012,18.81591]
[1776282428456,41.03,75031.88,11.7,0.2284,0.00012,18.81591]
[1776282429162,41.03,75031.88,11.7,0.2284,0.00012,18.81591]
[1776282429259,41.03,75025.92,11.7,0.2277,0.00012,18.78162]
[1776282429378,41.03,75025.92,11.7,0.2277,0.00012,18.78162]
[1776282429611,41.03,75009.63,11.7,0.22577,0.00012,18.68774]
[1776282430602,41.03,75009.63,11.7,0.22577,0.00012,18.68774]
[1776282431435,41.03,75003.18,11.7,0.22501,0.00012,18.6505]
[1776282434906,41.03,75002.78,11.7,0.22496,0.00012,18.64819]
[1776282435912,41.03,75002.65,11.7,0.22495,0.00012,18.64744]
[1776282436262,41.03,75003.01,11.7,0.22499,0.00012,18.64951]
[1776282437805,41.03,75002.88,11.7,0.22497,0.00012,18.64876]
[1776282438465,41.03,75000.99,11.7,0.22475,0.00012,18.63784]
[1776282439356,41.03,75003.2,11.7,0.22501,0.00012,18.65061]
[1776282439905,41.03,75003.2,11.7,0.22501,0.00012,18.65061]
[1776282442088,41.03,75000.17,11.7,0.22465,0.00012,18.63309]
[1776282443220,41.03,74995.8,11.7,0.22414,0.00012,18.60786]
[1776282443483,41.03,74994.63,11.7,0.224,0.00012,18.60105]
[1776282448949,41.03,74991.41,11.7,0.22362,0.00012,18.58221]
[1776282450793,41.03,74987.59,11.7,0.22317,0.00012,18.56004]
[1776282453322,41.03,74984.07,11.7,0.22273,0.00012,18.5355]
[1776282454013,41.03,74984.07,11.7,0.22273,0.00012,18.5355]
[1776282454018,41.03,74984.07,11.7,0.22273,0.00012,18.5355]
[1776282454032,41.03,74984.07,11.7,0.22273,0.00012,18.5355]
[1776282454186,41.03,74984.07,11.7,0.22273,0.00012,18.5355]
[1776282454105,41.03,74984.59,11.7,0.22279,0.00012,18.53852]
[1776282454292,41.03,74984.59,11.7,0.22279,0.00012,18.53852]
[1776282454443,41.03,74984.59,11.7,0.22279,0.00012,18.53852]
[1776282454480,41.03,74984.59,11.7,0.22279,0.00012,18.53852]
[1776282455208,41.03,74984.59,11.7,0.22279,0.00012,18.53852]
[1776282455629,41.03,74977.85,11.7,0.222,0.00012,18.49935]
[1776282455705,41.03,74977.85,11.7,0.222,0.00012,18.49935]
[1776282456772,41.03,74971.45,11.7,0.22125,0.00012,18.46214]
[1776282456781,41.03,74971.45,11.7,0.22125,0.00012,18.46214]
[1776282456914,41.03,74975.25,11.7,0.22169,0.00012,18.48418]
[1776282462671,41.03,74980.2,11.7,0.22227,0.00012,18.51264]
[1776282462684,41.03,74980.2,11.7,0.22227,0.00012,18.51264]
[1776282462696,41.03,74982.04,11.7,0.22248,0.00012,18.52326]
[1776282464491,41.03,74980.92,11.7,0.22235,0.00012,18.51667]
[1776282465211,41.03,74980.92,11.7,0.22235,0.00012,18.51667]
[1776282467792,41.02,74982.31,11.7,0.2225,0.00012,18.52445]
[1776282467812,41.02,74982.31,11.7,0.2225,0.00012,18.52445]
[1776282467822,41.02,74982.31,11.7,0.2225,0.00012,18.52445]
[1776282467905,41.02,74982.31,11.7,0.2225,0.00012,18.52445]
[1776282468630,41.02,74981.94,11.7,0.22246,0.00012,18.52221]
[1776282469863,41.02,74977.36,11.7,0.22192,0.00012,18.49557]
[1776282470291,41.02,74977.88,11.7,0.22198,0.00012,18.49853]
[1776282470674,41.02,74981.23,11.7,0.22237,0.00012,18.51792]
[1776282476125,41.02,74981.97,11.7,0.22245,0.00012,18.52191]
[1776282481752,41.02,74982.37,11.7,0.22249,0.00012,18.52375]
[1776282485682,41.02,74982.12,11.7,0.22246,0.00012,18.52216]
[1776282485718,41.02,74982.12,11.7,0.22246,0.00012,18.52216]
[1776282490815,41.02,74979.87,11.7,0.22219,0.00012,18.50914]
[1776282495850,41.02,74982.78,11.7,0.22254,0.00012,18.52621]
[1776282500885,41.02,74987.08,11.7,0.22304,0.00012,18.55119]
[1776282503403,41.02,74987.12,11.7,0.22305,0.00012,18.55143]
[1776282505304,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282505307,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282505374,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282505375,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282505594,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282506023,41.02,74987.03,11.7,0.22304,0.00012,18.55091]
[1776282506251,41.02,74996.69,11.7,0.22417,0.00012,18.60691]
[1776282506273,41.02,74996.69,11.7,0.22417,0.00012,18.60691]
[1776282506818,41.02,74996.69,11.7,0.22417,0.00012,18.60691]
[1776282508975,41.02,74996.12,11.7,0.22411,0.00012,18.6037]
[1776282512202,41.02,74997.79,11.7,0.22427,0.00012,18.60938]
[1776282514486,41.02,75003.47,11.7,0.22494,0.00012,18.64229]
[1776282514624,41.02,75003.47,11.7,0.22494,0.00012,18.64229]
[1776282514836,41.02,75003.47,11.7,0.22494,0.00012,18.64229]
[1776282515121,41.02,75003.47,11.7,0.22494,0.00012,18.64229]
[1776282518605,41.02,74998.84,11.7,0.2244,0.00012,18.61566]
[1776282520947,41.02,74999.46,11.7,0.22447,0.00012,18.6193]
[1776282521727,41.02,74999.61,11.7,0.22449,0.00012,18.6202]
[1776282522080,41.02,74999.61,11.7,0.22449,0.00012,18.6202]
[1776282522164,41.02,74999.61,11.7,0.22449,0.00012,18.6202]
[1776282522569,41.02,75003.48,11.7,0.22495,0.00012,18.64257]
[1776282522576,41.02,75003.48,11.7,0.22495,0.00012,18.64257]
[1776282522750,41.02,75003.48,11.7,0.22495,0.00012,18.64257]
[1776282525170,41.02,75005.62,11.7,0.2252,0.00012,18.65492]
[1776282531096,41.02,75006.32,11.7,0.22528,0.00012,18.65884]
[1776282534076,41.02,75005.58,11.7,0.22519,0.00012,18.65453]
[1776282534095,41.02,75005.58,11.7,0.22519,0.00012,18.65453]
[1776282534328,41.02,75006.55,11.7,0.22531,0.00012,18.6601]
[1776282534374,41.02,75006.55,11.7,0.22531,0.00012,18.6601]
[1776282534498,41.02,75006.55,11.7,0.22531,0.00012,18.6601]
[1776282535290,41.02,75006.55,11.7,0.22531,0.00012,18.6601]
[1776282535124,41.02,75018.58,11.7,0.22673,0.00012,18.7296]
[1776282535303,41.02,75018.58,11.7,0.22673,0.00012,18.7296]
[1776282535309,41.02,75018.58,11.7,0.22673,0.00012,18.7296]
[1776282535325,41.02,75018.58,11.7,0.22673,0.00012,18.7296]
[1776282535638,41.02,75018.58,11.7,0.22673,0.00012,18.7296]
[1776282536969,41.02,75024.54,11.7,0.22743,0.00012,18.76398]
[1776282537245,41.02,75024.54,11.7,0.22743,0.00012,18.76398]
[1776282538333,41.03,75030.34,11.7,0.22812,0.00012,18.79741]
[1776282538676,41.03,75030.34,11.7,0.22812,0.00012,18.79741]
[1776282539127,41.03,75030.34,11.7,0.22812,0.00012,18.79741]
[1776282539439,41.03,75032.94,11.7,0.22843,0.00012,18.81237]
[1776282540363,41.03,75034.45,11.7,0.22861,0.00012,18.82104]
[1776282540429,41.03,75034.45,11.7,0.22861,0.00012,18.82104]
[1776282541053,41.03,75034.45,11.7,0.22861,0.00012,18.82104]
[1776282541089,41.03,75034.45,11.7,0.22861,0.00012,18.82104]
[1776282542410,41.03,75028.89,11.7,0.22795,0.00012,18.78915]
[1776282542972,41.03,75028.89,11.7,0.22795,0.00012,18.78915]
[1776282547219,41.03,75033.58,11.7,0.22851,0.00012,18.81617]
[1776282547902,41.03,75033.18,11.7,0.22846,0.00012,18.81388]
[1776282549430,41.03,75020.07,11.7,0.22691,0.00012,18.73865]
[1776282552013,41.03,75020.03,11.7,0.22691,0.00012,18.73861]
[1776282554754,41.03,75020.05,11.7,0.22692,0.00012,18.739]
[1776282555267,41.03,75020.3,11.7,0.22695,0.00012,18.74052]
[1776282560301,41.03,75018.44,11.7,0.22673,0.00012,18.72978]
[1776282564025,41.03,75018.48,11.7,0.22674,0.00012,18.73001]
[1776282564281,41.03,75018.48,11.7,0.22674,0.00012,18.73001]
[1776282564302,41.03,75018.36,11.7,0.22672,0.00012,18.72931]
[1776282569366,41.03,75026.27,11.7,0.22766,0.00012,18.77508]
[1776282574592,41.03,75028.02,11.7,0.22784,0.00012,18.78123]
[1776282574918,41.03,75028.02,11.7,0.22784,0.00012,18.78123]
[1776282575035,41.03,75028.02,11.7,0.22784,0.00012,18.78123]
[1776282575572,41.03,75027.65,11.7,0.2278,0.00012,18.77914]
[1776282575927,41.03,75027.65,11.7,0.2278,0.00012,18.77914]
[1776282576278,41.03,75027.65,11.7,0.2278,0.00012,18.77914]
[1776282576297,41.03,75027.65,11.7,0.2278,0.00012,18.77914]
[1776282576845,41.03,75033.77,11.7,0.22853,0.00012,18.81426]
[1776282577228,41.03,75033.77,11.7,0.22853,0.00012,18.81426]
[1776282577304,41.03,75036.75,11.7,0.22888,0.00012,18.83132]
[1776282579297,41.03,75040.02,11.7,0.22927,0.00012,18.85006]
[1776282582461,41.03,75047.75,11.7,0.23018,0.00012,18.89413]
[1776282582499,41.03,75047.75,11.7,0.23018,0.00012,18.89413]
[1776282584022,41.03,75061.2,11.7,0.23178,0.00012,18.97078]
[1776282584782,41.03,75061.2,11.7,0.23178,0.00012,18.97078]
[1776282584974,41.03,75061.25,11.7,0.23179,0.00012,18.97099]
[1776282587446,41.03,75064.53,11.7,0.23218,0.00012,18.98974]
[1776282587549,41.03,75064.53,11.7,0.23218,0.00012,18.98974]
[1776282587637,41.03,75064.53,11.7,0.23218,0.00012,18.98974]
[1776282589041,41.03,75066.94,11.7,0.23247,0.00012,19.00348]
[1776282589866,41.03,75067.29,11.7,0.23251,0.00012,19.00547]
[1776282590623,41.03,75072.08,11.7,0.23309,0.00012,19.03273]
[1776282590752,41.03,75072.08,11.7,0.23309,0.00012,19.03273]
[1776282591123,41.03,75072.08,11.7,0.23309,0.00012,19.03273]
[1776282591386,41.03,75072.7,11.7,0.23316,0.00012,19.03622]
[1776282593498,41.03,75063.25,11.7,0.23203,0.00012,18.98241]
[1776282595704,41.03,75065.1,11.7,0.23225,0.00012,18.99299]
[1776282600168,41.03,75063.35,11.7,0.23204,0.00012,18.98305]
[1776282600212,41.03,75063.35,11.7,0.23204,0.00012,18.98305]
[1776282600558,41.03,75064.8,11.7,0.23222,0.00012,18.99135]
[1776282600598,41.03,75064.8,11.7,0.23222,0.00012,18.99135]
[1776282601321,41.03,75064.8,11.7,0.23222,0.00012,18.99135]
[1776282601327,41.03,75074.05,11.7,0.23332,0.00012,19.044]
[1776282604134,41.03,75066.51,11.7,0.23242,0.00012,19.00103]
[1776282604319,41.03,75066.51,11.7,0.23242,0.00012,19.00103]
[1776282604419,41.03,75069.43,11.7,0.23277,0.00012,19.01764]
[1776282604465,41.03,75069.43,11.7,0.23277,0.00012,19.01764]
[1776282605169,41.03,75073.6,11.7,0.23327,0.00012,19.04136]
[1776282606052,41.03,75073.6,11.7,0.23327,0.00012,19.04136]
[1776282606415,41.03,75073.6,11.7,0.23327,0.00012,19.04136]
[1776282606449,41.03,75073.6,11.7,0.23327,0.00012,19.04136]
[1776282606664,41.03,75073.6,11.7,0.23327,0.00012,19.04136]
[1776282606814,41.03,75078.68,11.7,0.23388,0.00012,19.07019]
[1776282606991,41.03,75078.68,11.7,0.23388,0.00012,19.07019]
[1776282607251,41.03,75078.68,11.7,0.23388,0.00012,19.07019]
[1776282607260,41.03,75078.68,11.7,0.23388,0.00012,19.07019]
[1776282607311,41.03,75100.23,11.7,0.23647,0.00012,19.19225]
[1776282608800,41.03,75097.96,11.7,0.2362,0.00012,19.17954]
[1776282610299,41.03,75101.09,11.7,0.23658,0.00012,19.19721]
[1776282610796,41.03,75102.46,11.7,0.23674,0.00012,19.20493]
[1776282610828,41.03,75098.12,11.7,0.23622,0.00012,19.18038]
[1776282612297,41.03,75098.12,11.7,0.23622,0.00012,19.18038]
[1776282612337,41.03,75090.99,11.7,0.23536,0.00012,19.13995]
[1776282614708,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282614749,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282614813,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282614820,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282614935,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282615110,41.03,75088.86,11.7,0.2351,0.00012,19.12798]
[1776282615184,41.03,75085.77,11.7,0.23473,0.00012,19.11052]
[1776282615624,41.03,75085.77,11.7,0.23473,0.00012,19.11052]
[1776282616019,41.03,75076.63,11.7,0.23363,0.00012,19.05852]
[1776282616521,41.03,75076.63,11.7,0.23363,0.00012,19.05852]
[1776282616535,41.03,75076.63,11.7,0.23363,0.00012,19.05852]
[1776282616667,41.03,75076.63,11.7,0.23363,0.00012,19.05852]
[1776282616681,41.03,75076.63,11.7,0.23363,0.00012,19.05852]
[1776282617710,41.03,75070.09,11.7,0.23284,0.00012,19.02127]
[1776282618213,41.03,75070.09,11.7,0.23284,0.00012,19.02127]
[1776282618232,41.03,75070.09,11.7,0.23284,0.00012,19.02127]
[1776282618309,41.03,75070.09,11.7,0.23284,0.00012,19.02127]
[1776282618322,41.03,75070.09,11.7,0.23284,0.00012,19.02127]
[1776282618298,41.03,75061.59,11.7,0.23183,0.00012,18.97284]
[1776282618581,41.03,75061.59,11.7,0.23183,0.00012,18.97284]
[1776282618764,41.03,75061.59,11.7,0.23183,0.00012,18.97284]
[1776282619308,41.03,75043.08,11.7,0.22962,0.00012,18.86693]
[1776282619928,41.03,75030.53,11.7,0.22813,0.00012,18.79494]
[1776282621144,41.03,75030.53,11.7,0.22813,0.00012,18.79494]
[1776282622619,41.03,75032.04,11.7,0.22831,0.00012,18.80363]
[1776282622829,41.03,75032.04,11.7,0.22831,0.00012,18.80363]
[1776282622840,41.03,75032.04,11.7,0.22831,0.00012,18.80363]
[1776282624002,41.03,75029.89,11.7,0.22805,0.00012,18.7913]
[1776282624085,41.03,75017.44,11.7,0.22658,0.00012,18.71977]
[1776282625509,41.03,75023.29,11.7,0.22727,0.00012,18.75341]
[1776282626370,41.03,75029.68,11.7,0.22803,0.00012,18.79006]
[1776282631838,41.03,75031.18,11.7,0.22817,0.00012,18.7946]
[1776282633087,41.03,75031.18,11.7,0.22817,0.00012,18.7946]
[1776282635912,41.03,75033.95,11.7,0.2285,0.00012,18.81051]
[1776282636013,41.03,75032.9,11.7,0.22837,0.00012,18.80447]
[1776282641909,41.03,75031.68,11.7,0.22822,0.00012,18.79683]
[1776282643261,41.03,75031.68,11.7,0.22822,0.00012,18.79683]
[1776282644816,41.02,75032.26,11.7,0.22828,0.00012,18.79996]
[1776282644929,41.02,75031.13,11.7,0.22814,0.00012,18.79337]
[1776282649965,41.02,75031.75,11.7,0.22822,0.00012,18.79694]
[1776282651146,41.02,75031.75,11.7,0.22822,0.00012,18.79694]
[1776282652318,41.02,75033.63,11.7,0.22844,0.00012,18.80773]
[1776282653264,41.02,75035.83,11.7,0.2287,0.00012,18.82033]
[1776282653431,41.02,75036.23,11.7,0.22875,0.00012,18.8226]
[1776282654297,41.02,75036.23,11.7,0.22875,0.00012,18.8226]
[1776282655248,41.02,75035.11,11.7,0.22861,0.00012,18.81605]
[1776282655306,41.02,75035.11,11.7,0.22861,0.00012,18.81605]
[1776282655633,41.02,75034.5,11.7,0.22854,0.00012,18.81253]
[1776282655872,41.02,75034.5,11.7,0.22854,0.00012,18.81253]
[1776282656008,41.02,75040.44,11.7,0.22925,0.00012,18.84657]
[1776282658671,41.02,75047.11,11.7,0.23004,0.00012,18.88464]
[1776282658818,41.02,75047.11,11.7,0.23004,0.00012,18.88464]
[1776282659029,41.02,75054.73,11.7,0.23094,0.00012,18.92811]
[1776282660426,41.02,75054.73,11.7,0.23094,0.00012,18.92811]
[1776282660741,41.02,75057.32,11.7,0.23125,0.00012,18.94296]
[1776282660786,41.02,75057.32,11.7,0.23125,0.00012,18.94296]
[1776282660907,41.02,75057.32,11.7,0.23125,0.00012,18.94296]
[1776282661706,41.02,75064.45,11.7,0.23211,0.00012,18.98367]
[1776282663784,41.02,75071.12,11.7,0.2329,0.00012,19.02161]
[1776282665497,41.02,75079.62,11.7,0.23392,0.00012,19.06981]
[1776282668545,41.02,75080.25,11.7,0.23399,0.00012,19.07312]
[1776282669297,41.02,75082.06,11.7,0.23421,0.00012,19.0833]
[1776282672776,41.02,75083.5,11.7,0.23437,0.00012,19.09122]
[1776282674424,41.02,75094.58,11.7,0.23571,0.00012,19.1539]
[1776282675424,41.02,75094.58,11.7,0.23571,0.00012,19.1539]
[1776282678636,41.02,75093.68,11.7,0.23559,0.00012,19.14851]
[1776282684196,41.02,75095.56,11.7,0.23581,0.00012,19.15881]
[1776282684780,41.02,75096.85,11.7,0.23596,0.00012,19.16604]
[1776282684814,41.02,75096.85,11.7,0.23596,0.00012,19.16604]
[1776282685214,41.02,75092.65,11.7,0.23546,0.00012,19.14219]
[1776282686154,41.02,75092.65,11.7,0.23546,0.00012,19.14219]
[1776282686221,41.02,75090.54,11.7,0.2352,0.00012,19.13009]
[1776282690853,41.02,75095.94,11.7,0.23584,0.00012,19.16047]
[1776282692015,41.01,75101.01,11.7,0.23642,0.00012,19.18498]
[1776282692073,41.01,75101.01,11.7,0.23642,0.00012,19.18498]
[1776282692286,41.01,75101.01,11.7,0.23642,0.00012,19.18498]
[1776282692461,41.01,75112.41,11.7,0.2378,0.00012,19.24922]
[1776282696407,41.01,75117.97,11.7,0.23848,0.00012,19.28059]
[1776282696858,41.01,75119.57,11.7,0.23867,0.00012,19.28959]
[1776282697301,41.01,75129.19,11.7,0.23984,0.00012,19.34364]
[1776282699001,41.01,75126.8,11.7,0.23955,0.00012,19.33015]
[1776282701099,41.01,75126.5,11.7,0.23951,0.00012,19.32835]
[1776282702219,41.01,75125.18,11.7,0.23935,0.00012,19.32088]
[1776282702779,41.01,75118.97,11.7,0.23859,0.00012,19.28592]
[1776282704507,41.01,75118.42,11.7,0.23852,0.00012,19.28282]
[1776282705358,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282705879,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282705882,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282705920,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282706121,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282706136,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282706221,41.01,75126.68,11.7,0.23953,0.00012,19.32927]
[1776282706412,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282706607,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282706672,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282706857,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282707111,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282707113,41.01,75139.88,11.7,0.24113,0.00012,19.40323]
[1776282707429,41.01,75145.46,11.7,0.24182,0.00012,19.43451]
[1776282709795,41.01,75146.97,11.7,0.24201,0.00012,19.4432]
[1776282711053,41.01,75146.91,11.7,0.242,0.00012,19.44297]
[1776282711401,41.02,75150.32,11.7,0.24242,0.00012,19.46213]
[1776282716493,41.02,75149.79,11.7,0.24236,0.00012,19.45916]
[1776282717207,41.02,75150.11,11.7,0.2424,0.00012,19.46094]
[1776282717538,41.02,75156.31,11.7,0.24316,0.00012,19.49552]
[1776282717617,41.02,75156.31,11.7,0.24316,0.00012,19.49552]
[1776282718450,41.02,75164.93,11.7,0.24421,0.00012,19.54356]
[1776282719359,41.02,75164.93,11.7,0.24421,0.00012,19.54356]
[1776282721397,41.02,75166.36,11.7,0.24439,0.00012,19.55159]
[1776282723810,41.02,75167.41,11.7,0.24452,0.00012,19.55751]
[1776282723866,41.02,75167.41,11.7,0.24452,0.00012,19.55751]
[1776282724493,41.02,75164.16,11.7,0.24412,0.00012,19.53943]
[1776282729067,41.02,75163.05,11.7,0.24399,0.00012,19.53325]
[1776282731465,41.02,75165.95,11.7,0.24434,0.00012,19.54938]
[1776282732586,41.02,75166.91,11.7,0.24446,0.00012,19.55465]
[1776282732601,41.02,75166.91,11.7,0.24446,0.00012,19.55465]
[1776282732615,41.02,75166.91,11.7,0.24446,0.00012,19.55465]
[1776282733927,41.02,75166.42,11.7,0.2444,0.00012,19.55191]
[1776282734028,41.02,75152.43,11.7,0.24268,0.00012,19.47407]
[1776282740605,41.02,75150.31,11.7,0.24242,0.00012,19.46216]
[1776282745639,41.02,75147.33,11.7,0.24206,0.00012,19.44548]
[1776282747171,41.02,75147.33,11.7,0.24206,0.00012,19.44548]
[1776282750211,41.02,75151.5,11.7,0.24257,0.00012,19.46876]
[1776282750220,41.02,75151.5,11.7,0.24257,0.00012,19.46876]
[1776282750960,41.02,75150.92,11.7,0.2425,0.00012,19.46548]
[1776282756466,41.02,75144.63,11.7,0.2417,0.00012,19.42629]
[1776282757142,41.02,75142.9,11.7,0.24148,0.00012,19.41664]
[1776282757159,41.02,75142.9,11.7,0.24148,0.00012,19.41664]
[1776282757499,41.02,75139.9,11.7,0.24112,0.00012,19.39988]
[1776282758234,41.02,75128.16,11.7,0.23969,0.00012,19.33402]
[1776282759430,41.02,75128.16,11.7,0.23969,0.00012,19.33402]
[1776282760214,41.02,75127.54,11.7,0.23961,0.00012,19.33056]
[1776282760288,41.02,75127.54,11.7,0.23961,0.00012,19.33056]
[1776282760511,41.02,75127.54,11.7,0.23961,0.00012,19.33056]
[1776282761382,41.02,75128.84,11.7,0.23977,0.00012,19.33788]
[1776282761466,41.02,75124.91,11.7,0.23929,0.00012,19.31583]
[1776282764846,41.02,75119.87,11.7,0.23868,0.00012,19.28741]
[1776282765096,41.02,75119.87,11.7,0.23868,0.00012,19.28741]
[1776282765280,41.02,75119.87,11.7,0.23868,0.00012,19.28741]
[1776282765414,41.02,75119.87,11.7,0.23868,0.00012,19.28741]
[1776282765507,41.02,75119.8,11.7,0.23867,0.00012,19.28698]
[1776282766449,41.02,75119.8,11.7,0.23867,0.00012,19.28698]
[1776282766515,41.02,75114.6,11.7,0.23804,0.00012,19.25778]
[1776282770101,41.02,75108.19,11.7,0.23727,0.00012,19.22176]
[1776282770201,41.02,75108.19,11.7,0.23727,0.00012,19.22176]
[1776282770238,41.02,75108.19,11.7,0.23727,0.00012,19.22176]
[1776282770440,41.02,75108.19,11.7,0.23727,0.00012,19.22176]
[1776282770541,41.02,75108.24,11.7,0.23727,0.00012,19.2221]
[1776282770650,41.02,75108.24,11.7,0.23727,0.00012,19.2221]
[1776282771107,41.02,75108.24,11.7,0.23727,0.00012,19.2221]
[1776282771496,41.02,75108.24,11.7,0.23727,0.00012,19.2221]
[1776282771214,41.02,75093.54,11.7,0.2355,0.00012,19.13901]
[1776282771614,41.02,75093.54,11.7,0.2355,0.00012,19.13901]
[1776282771825,41.02,75094.16,11.7,0.23557,0.00012,19.14243]
[1776282774978,41.02,75096.58,11.7,0.23586,0.00012,19.15602]
[1776282775393,41.02,75097.4,11.7,0.23596,0.00012,19.16059]
[1776282775801,41.02,75097.4,11.7,0.23596,0.00012,19.16059]
[1776282778307,41.02,75098.34,11.7,0.23607,0.00012,19.16595]
[1776282779525,41.02,75098.56,11.7,0.2361,0.00012,19.16721]
[1776282780185,41.02,75098.7,11.7,0.23612,0.00012,19.16802]
[1776282780240,41.02,75098.7,11.7,0.23612,0.00012,19.16802]
[1776282780296,41.02,75098.7,11.7,0.23612,0.00012,19.16802]
[1776282780546,41.02,75098.7,11.7,0.23612,0.00012,19.16802]
[1776282780559,41.02,75098.7,11.7,0.23612,0.00012,19.16802]
[1776282781240,41.02,75105.2,11.7,0.2369,0.00012,19.20488]
[1776282782961,41.02,75108.89,11.7,0.23735,0.00012,19.22578]
[1776282783412,41.02,75108.89,11.7,0.23735,0.00012,19.22578]
[1776282783436,41.02,75108.89,11.7,0.23735,0.00012,19.22578]
[1776282783537,41.02,75107.69,11.7,0.23721,0.00012,19.21906]
[1776282784375,41.02,75107.69,11.7,0.23721,0.00012,19.21906]
[1776282784393,41.02,75107.69,11.7,0.23721,0.00012,19.21906]
[1776282784444,41.02,75107.69,11.7,0.23721,0.00012,19.21906]
[1776282784669,41.02,75102.56,11.7,0.23659,0.00012,19.19006]
[1776282785453,41.02,75092.15,11.7,0.23533,0.00012,19.13118]
[1776282786428,41.02,75092.15,11.7,0.23533,0.00012,19.13118]
[1776282787118,41.02,75085.84,11.7,0.23457,0.00012,19.09548]
[1776282787166,41.02,75085.84,11.7,0.23457,0.00012,19.09548]
[1776282790227,41.02,75076.66,11.7,0.23348,0.00012,19.04372]
[1776282792467,41.02,75075.8,11.7,0.23338,0.00012,19.03916]
[1776282797443,41.02,75084.06,11.7,0.23439,0.00012,19.08672]
[1776282801465,41.02,75085.04,11.7,0.23452,0.00012,19.09273]
[1776282801617,41.02,75083.92,11.7,0.23438,0.00012,19.08649]
[1776282802120,41.02,75083.92,11.7,0.23438,0.00012,19.08649]
[1776282802164,41.02,75083.92,11.7,0.23438,0.00012,19.08649]
[1776282802194,41.02,75083.92,11.7,0.23438,0.00012,19.08649]
[1776282802519,41.02,75075.66,11.7,0.23339,0.00012,19.0396]
[1776282803423,41.02,75075.66,11.7,0.23339,0.00012,19.0396]
[1776282803441,41.02,75066.4,11.7,0.23228,0.00012,18.98698]
[1776282805059,41.02,75063.25,11.7,0.23191,0.00012,18.96916]
[1776282805753,41.03,75063.18,11.7,0.2319,0.00012,18.96891]
[1776282805785,41.03,75063.18,11.7,0.2319,0.00012,18.96891]
[1776282805886,41.03,75063.18,11.7,0.2319,0.00012,18.96891]
[1776282806257,41.03,75056.93,11.7,0.23116,0.00012,18.93341]
[1776282809607,41.03,75049.95,11.7,0.23033,0.00012,18.89374]
[1776282810360,41.03,75051.77,11.7,0.23055,0.00012,18.90427]
[1776282810396,41.03,75051.77,11.7,0.23055,0.00012,18.90427]
[1776282810910,41.03,75056.1,11.7,0.23107,0.00012,18.92911]
[1776282811273,41.03,75065.54,11.7,0.23217,0.00012,18.97891]
[1776282817033,41.03,75072.17,11.7,0.23296,0.00012,19.01669]
[1776282820614,41.03,75069.75,11.7,0.23267,0.00012,19.00289]
[1776282821173,41.03,75071.05,11.7,0.23283,0.00012,19.01032]
[1776282826208,41.03,75071.48,11.7,0.23288,0.00012,19.01282]
[1776282827687,41.03,75071.78,11.7,0.23292,0.00012,19.01454]
[1776282827697,41.03,75071.78,11.7,0.23292,0.00012,19.01454]
[1776282828042,41.03,75071.78,11.7,0.23292,0.00012,19.01454]
[1776282831175,41.03,75085.22,11.7,0.23454,0.00012,19.09107]
[1776282835785,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836250,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836428,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836458,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836472,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836533,41.03,75081.87,11.7,0.23414,0.00012,19.07224]
[1776282836623,41.03,75076.26,11.7,0.23346,0.00012,19.04042]
[1776282836920,41.03,75076.26,11.7,0.23346,0.00012,19.04042]
[1776282837327,41.03,75076.26,11.7,0.23346,0.00012,19.04042]
[1776282837604,41.03,75063.36,11.7,0.23192,0.00012,18.96699]
[1776282837708,41.03,75063.36,11.7,0.23192,0.00012,18.96699]
[1776282837784,41.03,75063.36,11.7,0.23192,0.00012,18.96699]
[1776282838571,41.03,75058.6,11.7,0.23135,0.00012,18.9399]
[1776282839473,41.03,75058.6,11.7,0.23135,0.00012,18.9399]
[1776282842877,41.03,75058.92,11.7,0.23139,0.00012,18.94165]
[1776282842913,41.03,75058.92,11.7,0.23139,0.00012,18.94165]
[1776282843357,41.03,75058.92,11.7,0.23139,0.00012,18.94165]
[1776282843419,41.03,75064.53,11.7,0.23206,0.00012,18.97361]
[1776282843698,41.03,75064.53,11.7,0.23206,0.00012,18.97361]
[1776282844630,41.03,75074.41,11.7,0.23324,0.00012,19.02998]
[1776282850219,41.03,75076.94,11.7,0.23356,0.00012,19.04471]
[1776282851073,41.03,75080.61,11.7,0.234,0.00012,19.06562]
[1776282851085,41.03,75080.61,11.7,0.234,0.00012,19.06562]
[1776282851315,41.03,75080.61,11.7,0.234,0.00012,19.06562]
[1776282851401,41.03,75080.61,11.7,0.234,0.00012,19.06562]
[1776282851419,41.03,75080.61,11.7,0.234,0.00012,19.06562]
[1776282851504,41.03,75088.72,11.7,0.23497,0.00012,19.11166]
[1776282852395,41.03,75097.0,11.7,0.23598,0.00012,19.15864]
[1776282853732,41.03,75098.65,11.7,0.23618,0.00012,19.16803]
[1776282853928,41.03,75098.65,11.7,0.23618,0.00012,19.16803]
[1776282853937,41.03,75098.65,11.7,0.23618,0.00012,19.16803]
[1776282854057,41.03,75098.65,11.7,0.23618,0.00012,19.16803]
[1776282854409,41.03,75087.1,11.7,0.23478,0.00012,19.10269]
[1776282854804,41.03,75087.1,11.7,0.23478,0.00012,19.10269]
[1776282854812,41.03,75087.1,11.7,0.23478,0.00012,19.10269]
[1776282855229,41.03,75087.1,11.7,0.23478,0.00012,19.10269]
[1776282856791,41.03,75084.5,11.7,0.23448,0.00012,19.08818]
[1776282860240,41.04,75086.75,11.7,0.23475,0.00012,19.10126]
[1776282860606,41.04,75086.75,11.7,0.23475,0.00012,19.10126]
[1776282860937,41.04,75086.74,11.7,0.23476,0.00012,19.10132]
[1776282861458,41.04,75086.75,11.7,0.23476,0.00012,19.1014]
[1776282866493,41.04,75086.32,11.7,0.23471,0.00012,19.09911]
[1776282868862,41.04,75087.87,11.7,0.2349,0.00012,19.10794]
[1776282873730,41.04,75087.55,11.7,0.23483,0.00012,19.10216]
[1776282876066,41.04,75089.55,11.7,0.23507,0.00012,19.11354]
[1776282876175,41.04,75089.55,11.7,0.23507,0.00012,19.11354]
[1776282876424,41.04,75089.55,11.7,0.23507,0.00012,19.11354]
[1776282876562,41.04,75091.34,11.7,0.23529,0.00012,19.12369]
[1776282877481,41.04,75091.34,11.7,0.23529,0.00012,19.12369]
[1776282877516,41.04,75091.34,11.7,0.23529,0.00012,19.12369]
[1776282877570,41.04,75093.48,11.7,0.23555,0.00012,19.1359]
[1776282878570,41.04,75093.48,11.7,0.23555,0.00012,19.1359]
[1776282883612,41.04,75089.65,11.7,0.23508,0.00012,19.11418]
[1776282886889,41.04,75089.14,11.7,0.23502,0.00012,19.11129]
[1776282888215,41.04,75082.21,11.7,0.23419,0.00012,19.072]
[1776282890299,41.04,75076.88,11.7,0.23355,0.00012,19.04185]
[1776282892266,41.04,75089.92,11.7,0.23512,0.00012,19.11593]
[1776282892677,41.04,75090.46,11.7,0.23519,0.00012,19.11898]
[1776282897713,41.04,75089.4,11.7,0.23506,0.00012,19.11303]
[1776282900276,41.04,75090.37,11.7,0.23518,0.00012,19.11854]
[1776282900302,41.04,75090.37,11.7,0.23518,0.00012,19.11854]
[1776282900308,41.04,75090.37,11.7,0.23518,0.00012,19.11854]
[1776282900529,41.04,75090.37,11.7,0.23518,0.00012,19.11854]
[1776282900564,41.04,75090.37,11.7,0.23518,0.00012,19.11854]
[1776282900650,41.04,75090.9,11.7,0.23524,0.00012,19.12156]
[1776282901163,41.04,75090.9,11.7,0.23524,0.00012,19.12156]
[1776282901292,41.04,75090.9,11.7,0.23524,0.00012,19.12156]
[1776282902024,41.04,75097.48,11.7,0.23604,0.00012,19.15895]
[1776282902068,41.04,75097.48,11.7,0.23604,0.00012,19.15895]
[1776282902192,41.04,75097.48,11.7,0.23604,0.00012,19.15895]
[1776282902683,41.04,75097.48,11.7,0.23604,0.00012,19.15895]
[1776282902522,41.04,75101.37,11.7,0.23651,0.00012,19.18106]
[1776282902745,41.04,75101.37,11.7,0.23651,0.00012,19.18106]
[1776282902972,41.04,75101.37,11.7,0.23651,0.00012,19.18106]
[1776282903249,41.04,75101.37,11.7,0.23651,0.00012,19.18106]
[1776282903481,41.04,75094.01,11.7,0.23563,0.00012,19.13964]
[1776282904275,41.04,75094.01,11.7,0.23563,0.00012,19.13964]
[1776282904350,41.04,75094.01,11.7,0.23563,0.00012,19.13964]
[1776282904786,41.04,75097.51,11.7,0.23605,0.00012,19.15939]
[1776282904821,41.04,75088.0,11.7,0.2349,0.00012,19.10558]
[1776282905904,41.04,75088.0,11.7,0.2349,0.00012,19.10558]
[1776282906101,41.04,75088.0,11.7,0.2349,0.00012,19.10558]
[1776282906111,41.04,75075.95,11.7,0.23346,0.00012,19.03732]
[1776282906994,41.04,75075.95,11.7,0.23346,0.00012,19.03732]
[1776282907123,41.04,75075.95,11.7,0.23346,0.00012,19.03732]
[1776282907135,41.04,75075.95,11.7,0.23346,0.00012,19.03732]
[1776282907450,41.04,75075.95,11.7,0.23346,0.00012,19.03732]
[1776282908636,41.04,75076.3,11.7,0.2335,0.00012,19.0394]
[1776282908705,41.04,75063.09,11.7,0.23192,0.00012,18.96434]
[1776282908795,41.04,75063.09,11.7,0.23192,0.00012,18.96434]
[1776282908885,41.04,75063.09,11.7,0.23192,0.00012,18.96434]
[1776282909554,41.04,75063.09,11.7,0.23192,0.00012,18.96434]
[1776282909670,41.04,75063.09,11.7,0.23192,0.00012,18.96434]
[1776282909565,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910304,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910384,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910396,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910402,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910465,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910704,41.04,75054.57,11.7,0.2309,0.00012,18.91583]
[1776282910697,41.04,75056.15,11.7,0.23109,0.00012,18.92487]
[1776282911544,41.04,75067.93,11.7,0.23251,0.00012,18.99221]
[1776282913828,41.04,75077.87,11.7,0.2337,0.00012,19.04895]
[1776282915327,41.04,75077.87,11.7,0.2337,0.00012,19.04895]
[1776282916140,41.04,75074.55,11.7,0.23331,0.00012,19.03027]
[1776282916597,41.04,75074.55,11.7,0.23331,0.00012,19.03027]
[1776282916724,41.04,75068.12,11.7,0.23254,0.00012,18.9938]
[1776282917577,41.04,75058.02,11.7,0.23133,0.00012,18.9363]
[1776282918165,41.04,75058.02,11.7,0.23133,0.00012,18.9363]
[1776282918964,41.04,75051.19,11.7,0.23052,0.00012,18.89732]
[1776282918980,41.05,75047.38,11.7,0.23007,0.00012,18.87565]
[1776282924835,41.05,75040.84,11.7,0.2293,0.00012,18.83869]
[1776282925050,41.05,75040.71,11.7,0.22929,0.00012,18.83824]
[1776282929408,41.05,75042.3,11.7,0.22949,0.00012,18.84771]
[1776282929912,41.05,75041.01,11.7,0.22934,0.00012,18.84068]
[1776282930007,41.05,75040.81,11.7,0.22932,0.00012,18.83972]
[1776282932226,41.05,75041.9,11.7,0.22945,0.00012,18.84596]
[1776282932232,41.05,75041.9,11.7,0.22945,0.00012,18.84596]
[1776282937996,41.05,75041.65,11.7,0.2294,0.00012,18.84105]
[1776282942235,41.06,75041.7,11.7,0.22942,0.00012,18.84171]
[1776282947300,41.06,75042.88,11.7,0.22957,0.00012,18.84892]
[1776282949829,41.06,75044.13,11.7,0.22972,0.00012,18.85635]
[1776282949859,41.06,75044.13,11.7,0.22972,0.00012,18.85635]
[1776282950861,41.06,75048.45,11.7,0.23024,0.00012,18.88114]
[1776282955959,41.06,75054.42,11.7,0.23095,0.00012,18.91542]
[1776282960945,41.06,75059.6,11.7,0.23157,0.00012,18.94491]
[1776282961607,41.06,75062.04,11.7,0.23186,0.00012,18.95879]
[1776282964347,41.06,75069.42,11.7,0.23275,0.00012,19.00089]
[1776282964719,41.06,75071.02,11.7,0.23294,0.00012,19.01001]
[1776282970225,41.06,75072.62,11.7,0.23314,0.00012,19.01972]
[1776282971870,41.06,75075.04,11.7,0.23344,0.00012,19.03355]
[1776282972035,41.06,75075.04,11.7,0.23344,0.00012,19.03355]
[1776282972642,41.06,75084.19,11.7,0.23454,0.00012,19.08552]
[1776282977938,41.06,75080.46,11.7,0.23409,0.00012,19.06441]
[1776282982502,41.06,75084.7,11.7,0.2346,0.00012,19.08852]
[1776282982564,41.06,75084.7,11.7,0.2346,0.00012,19.08852]
[1776282983757,41.06,75074.87,11.7,0.23342,0.00012,19.03281]
[1776282988691,41.06,75082.45,11.7,0.23434,0.00012,19.07617]
[1776282992123,41.07,75084.94,11.7,0.23461,0.00012,19.08631]
[1776282992649,41.07,75084.94,11.7,0.23461,0.00012,19.08631]
[1776282996751,41.07,75083.67,11.7,0.23446,0.00012,19.07929]
[1776283006476,41.07,75083.43,11.7,0.23444,0.00012,19.07841]
[1776283011525,41.07,75084.45,11.7,0.23457,0.00012,19.08444]
[1776283016561,41.07,75085.37,11.7,0.23469,0.00012,19.08988]
[1776283017858,41.07,75084.8,11.7,0.23462,0.00012,19.0867]
[1776283022256,41.07,75080.98,11.7,0.23416,0.00012,19.06525]
[1776283022666,41.07,75080.98,11.7,0.23416,0.00012,19.06525]
[1776283024491,41.07,75069.24,11.7,0.23276,0.00012,18.99876]
[1776283025238,41.07,75069.03,11.7,0.23274,0.00012,18.99771]
[1776283025593,41.07,75069.03,11.7,0.23274,0.00012,18.99771]
[1776283025699,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026033,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026240,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026304,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026441,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026566,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026631,41.07,75061.89,11.7,0.23189,0.00012,18.95723]
[1776283026767,41.07,75076.43,11.7,0.23363,0.00012,19.03997]
[1776283026865,41.07,75076.43,11.7,0.23363,0.00012,19.03997]
[1776283027054,41.07,75076.43,11.7,0.23363,0.00012,19.03997]
[1776283027666,41.07,75076.43,11.7,0.23363,0.00012,19.03997]
[1776283027784,41.07,75076.43,11.7,0.23363,0.00012,19.03997]
[1776283027792,41.07,75089.56,11.7,0.23521,0.00012,19.11446]
[1776283028754,41.07,75089.56,11.7,0.23521,0.00012,19.11446]
[1776283029275,41.07,75094.45,11.7,0.2358,0.00012,19.14222]
[1776283029394,41.07,75094.45,11.7,0.2358,0.00012,19.14222]
[1776283029540,41.07,75094.45,11.7,0.2358,0.00012,19.14222]
[1776283029618,41.07,75094.45,11.7,0.2358,0.00012,19.14222]
[1776283029771,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030060,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030085,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030146,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030345,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030442,41.07,75097.22,11.7,0.23614,0.00012,19.15795]
[1776283030658,41.07,75090.01,11.7,0.23527,0.00012,19.11736]
[1776283031113,41.07,75090.01,11.7,0.23527,0.00012,19.11736]
[1776283031657,41.07,75090.01,11.7,0.23527,0.00012,19.11736]
[1776283031665,41.07,75084.96,11.7,0.23467,0.00012,19.08889]
[1776283033714,41.07,75086.27,11.7,0.23482,0.00012,19.09635]
[1776283033943,41.07,75089.54,11.7,0.23522,0.00012,19.11488]
[1776283034686,41.08,75095.37,11.7,0.23592,0.00012,19.14795]
[1776283038944,41.08,75094.66,11.7,0.23584,0.00012,19.14421]
[1776283043079,41.08,75097.68,11.7,0.23621,0.00012,19.1615]
[1776283043362,41.08,75097.68,11.7,0.23621,0.00012,19.1615]
[1776283043414,41.08,75097.68,11.7,0.23621,0.00012,19.1615]
[1776283043750,41.08,75099.22,11.7,0.2364,0.00012,19.17024]
[1776283048273,41.08,75098.11,11.7,0.23628,0.00012,19.16451]
[1776283048785,41.08,75094.96,11.7,0.2359,0.00012,19.14686]
[1776283049547,41.08,75094.96,11.7,0.2359,0.00012,19.14686]
[1776283050552,41.08,75091.87,11.7,0.23553,0.00012,19.12946]
[1776283051756,41.08,75091.12,11.7,0.23544,0.00012,19.1253]
[1776283056406,41.08,75092.37,11.7,0.23557,0.00012,19.12849]
[1776283058458,41.08,75092.52,11.7,0.23559,0.00012,19.12959]
[1776283058653,41.08,75092.52,11.7,0.23559,0.00012,19.12959]
[1776283058862,41.08,75095.09,11.7,0.2359,0.00012,19.14417]
[1776283060421,41.08,75098.01,11.7,0.23625,0.00012,19.16071]
[1776283060459,41.08,75098.01,11.7,0.23625,0.00012,19.16071]
[1776283060585,41.08,75098.01,11.7,0.23625,0.00012,19.16071]
[1776283060688,41.08,75098.01,11.7,0.23625,0.00012,19.16071]
[1776283060711,41.08,75098.01,11.7,0.23625,0.00012,19.16071]
[1776283060875,41.08,75097.85,11.7,0.23624,0.00012,19.15985]
[1776283061489,41.08,75097.85,11.7,0.23624,0.00012,19.15985]
[1776283067246,41.08,75097.22,11.7,0.23616,0.00012,19.15644]
[1776283069191,41.08,75097.15,11.7,0.23616,0.00012,19.15609]
[1776283074036,41.08,75098.56,11.7,0.23633,0.00012,19.16412]
[1776283074135,41.08,75098.56,11.7,0.23633,0.00012,19.16415]
[1776283075322,41.08,75098.56,11.7,0.23633,0.00012,19.16415]
[1776283080674,41.09,75102.02,11.7,0.23675,0.00012,19.184]
[1776283080936,41.09,75101.58,11.7,0.2367,0.00012,19.1817]
[1776283081347,41.09,75101.58,11.7,0.2367,0.00012,19.1817]
[1776283081958,41.09,75108.09,11.7,0.23749,0.00012,19.21847]
[1776283082668,41.09,75108.09,11.7,0.23749,0.00012,19.21847]
[1776283086030,41.09,75102.96,11.7,0.23688,0.00012,19.18975]
[1776283086098,41.09,75102.96,11.7,0.23688,0.00012,19.18975]
[1776283086113,41.09,75102.96,11.7,0.23688,0.00012,19.18975]
[1776283086608,41.09,75101.04,11.7,0.23665,0.00012,19.17908]
[1776283087350,41.09,75101.04,11.7,0.23665,0.00012,19.17908]
[1776283087479,41.09,75099.29,11.7,0.23644,0.00012,19.16921]
[1776283088271,41.09,75099.29,11.7,0.23644,0.00012,19.16921]
[1776283089533,41.09,75097.19,11.7,0.23618,0.00012,19.15727]
[1776283089624,41.09,75088.03,11.7,0.23508,0.00012,19.10544]
[1776283090450,41.09,75088.03,11.7,0.23508,0.00012,19.10544]
[1776283091256,41.09,75081.94,11.7,0.23434,0.00012,19.07095]
[1776283091336,41.09,75081.94,11.7,0.23434,0.00012,19.07095]
[1776283092238,41.09,75078.24,11.7,0.2339,0.00012,19.05]
[1776283093469,41.09,75073.37,11.7,0.23332,0.00012,19.02242]
[1776283093475,41.09,75064.62,11.7,0.23227,0.00012,18.97279]
[1776283094764,41.09,75064.62,11.7,0.23227,0.00012,18.97279]
[1776283094809,41.09,75061.57,11.7,0.23191,0.00012,18.95547]
[1776283095647,41.09,75061.57,11.7,0.23191,0.00012,18.95547]
[1776283095702,41.09,75061.61,11.7,0.23191,0.00012,18.95564]
[1776283097766,41.09,75073.24,11.7,0.2333,0.00012,19.02182]
[1776283098094,41.09,75073.24,11.7,0.2333,0.00012,19.02182]
[1776283098181,41.09,75075.95,11.7,0.23363,0.00012,19.03718]
[1776283099427,41.09,75075.95,11.7,0.23363,0.00012,19.03718]
[1776283099763,41.09,75075.95,11.7,0.23363,0.00012,19.03718]
[1776283105578,41.09,75074.72,11.7,0.23349,0.00012,19.03047]
[1776283109498,41.09,75075.05,11.7,0.23353,0.00012,19.03265]
[1776283115264,41.09,75078.19,11.7,0.23388,0.00012,19.04666]
[1776283120435,41.09,75077.54,11.7,0.23381,0.00012,19.04315]
[1776283126342,41.09,75077.03,11.7,0.23376,0.00012,19.04064]
[1776283131643,41.09,75076.8,11.7,0.23373,0.00012,19.03955]
[1776283132738,41.09,75074.89,11.7,0.23351,0.00012,19.02877]
[1776283133428,41.1,75075.65,11.7,0.2336,0.00012,19.03314]
[1776283134127,41.1,75077.21,11.7,0.23379,0.00012,19.04205]
[1776283139225,41.1,75069.92,11.7,0.23292,0.00012,19.00109]
[1776283139355,41.1,75069.92,11.7,0.23292,0.00012,19.00109]
[1776283139421,41.1,75069.92,11.7,0.23292,0.00012,19.00109]
[1776283140287,41.1,75068.49,11.7,0.23275,0.00012,18.99306]
[1776283140457,41.1,75068.49,11.7,0.23275,0.00012,18.99306]
[1776283140519,41.1,75059.9,11.7,0.23173,0.00012,18.94432]
[1776283141163,41.1,75059.9,11.7,0.23173,0.00012,18.94432]
[1776283141226,41.1,75059.9,11.7,0.23173,0.00012,18.94432]
[1776283141562,41.1,75058.19,11.7,0.23153,0.00012,18.93465]
[1776283144523,41.1,75052.15,11.7,0.23081,0.00012,18.90018]
[1776283145390,41.1,75055.25,11.7,0.23117,0.00012,18.91786]
[1776283147134,41.1,75055.57,11.7,0.23121,0.00012,18.91961]
[1776283147842,41.1,75055.57,11.7,0.23121,0.00012,18.91961]
[1776283147848,41.1,75060.2,11.7,0.23176,0.00012,18.94595]
[1776283150294,41.1,75063.93,11.7,0.23221,0.00012,18.96725]
[1776283150352,41.1,75063.93,11.7,0.23221,0.00012,18.96725]
[1776283150510,41.1,75067.25,11.7,0.23261,0.00012,18.98616]
[1776283151216,41.1,75067.25,11.7,0.23261,0.00012,18.98616]
[1776283156552,41.1,75068.85,11.7,0.23281,0.00012,18.9959]
[1776283157831,41.1,75068.85,11.7,0.23281,0.00012,18.9959]
[1776283157855,41.1,75067.68,11.7,0.23268,0.00012,18.98936]
[1776283158249,41.1,75067.68,11.7,0.23268,0.00012,18.98936]
[1776283158290,41.1,75067.68,11.7,0.23268,0.00012,18.98936]
[1776283158940,41.1,75067.68,11.7,0.23268,0.00012,18.98936]
[1776283158981,41.1,75058.46,11.7,0.23158,0.00012,18.93694]
[1776283159374,41.1,75058.46,11.7,0.23158,0.00012,18.93694]
[1776283159400,41.1,75058.46,11.7,0.23158,0.00012,18.93694]
[1776283159573,41.1,75052.7,11.7,0.23089,0.00012,18.9042]
[1776283161858,41.1,75053.89,11.7,0.23103,0.00012,18.91099]
[1776283166809,41.1,75060.35,11.7,0.2318,0.00012,18.94765]
[1776283167236,41.1,75060.82,11.7,0.23186,0.00012,18.95028]
[1776283167630,41.1,75064.08,11.7,0.23224,0.00012,18.96877]
[1776283169385,41.1,75066.23,11.7,0.2325,0.00012,18.98103]
[1776283169670,41.1,75066.23,11.7,0.2325,0.00012,18.98103]
[1776283169844,41.1,75072.13,11.7,0.23321,0.00012,19.01456]
[1776283171066,41.1,75070.54,11.7,0.23302,0.00012,19.00562]
[1776283171197,41.1,75070.54,11.7,0.23302,0.00012,19.00562]
[1776283171435,41.1,75070.54,11.7,0.23302,0.00012,19.00562]
[1776283172476,41.1,75066.66,11.7,0.23252,0.00012,18.97957]
[1776283177701,41.1,75064.6,11.7,0.23229,0.00012,18.96856]
[1776283180467,41.11,75064.76,11.7,0.23232,0.00012,18.96974]
[1776283181408,41.11,75061.3,11.7,0.23191,0.00012,18.95019]
[1776283181729,41.11,75058.46,11.7,0.23157,0.00012,18.93418]
[1776283184462,41.11,75063.3,11.7,0.23215,0.00012,18.96184]
[1776283184750,41.11,75062.12,11.7,0.23201,0.00012,18.95516]
[1776283186895,41.11,75062.51,11.7,0.23206,0.00012,18.95731]
[1776283187177,41.11,75061.88,11.7,0.23198,0.00012,18.95366]
[1776283187292,41.11,75061.88,11.7,0.23198,0.00012,18.95366]
[1776283187771,41.11,75044.55,11.7,0.22991,0.00012,18.85483]
[1776283189493,41.11,75045.56,11.7,0.23004,0.00012,18.86063]
[1776283191297,41.11,75044.37,11.7,0.2299,0.00012,18.85392]
[1776283195157,41.11,75050.59,11.7,0.23064,0.00012,18.88947]
[1776283198326,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198504,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198539,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198707,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198714,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198761,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198839,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283199009,41.11,75051.08,11.7,0.2307,0.00012,18.89232]
[1776283198853,41.11,75031.02,11.7,0.22831,0.00012,18.77769]
[1776283199328,41.11,75031.02,11.7,0.22831,0.00012,18.77769]
[1776283199949,41.11,75031.02,11.7,0.22831,0.00012,18.77769]
[1776283199968,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200195,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200338,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200352,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200370,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200883,41.11,75018.28,11.7,0.22681,0.00012,18.70466]
[1776283200944,41.11,75041.65,11.7,0.22957,0.00012,18.83851]
[1776283201301,41.11,75041.65,11.7,0.22957,0.00012,18.83851]
[1776283201903,41.11,75050.42,11.7,0.23062,0.00012,18.88888]
[1776283202792,41.11,75050.42,11.7,0.23062,0.00012,18.88888]
[1776283202883,41.11,75050.92,11.7,0.23069,0.00012,18.89199]
[1776283203410,41.11,75050.92,11.7,0.23069,0.00012,18.89199]
[1776283203789,41.11,75050.92,11.7,0.23069,0.00012,18.89199]
[1776283203859,41.11,75050.92,11.7,0.23069,0.00012,18.89199]
[1776283207041,41.11,75052.16,11.7,0.23084,0.00012,18.89914]
[1776283209208,41.11,75054.17,11.7,0.23108,0.00012,18.91055]
[1776283209918,41.11,75054.17,11.7,0.23108,0.00012,18.91055]
[1776283213413,41.11,75051.18,11.7,0.23072,0.00012,18.89353]
[1776283213626,41.11,75051.18,11.7,0.23072,0.00012,18.89353]
[1776283214473,41.11,75044.3,11.7,0.2299,0.00012,18.85427]
[1776283218996,41.11,75031.02,11.7,0.22833,0.00012,18.77869]
[1776283220047,41.11,75031.02,11.7,0.22833,0.00012,18.77869]
[1776283220059,41.11,75031.02,11.7,0.22833,0.00012,18.77869]
[1776283220836,41.11,75029.29,11.7,0.22813,0.00012,18.7689]
[1776283221012,41.11,75024.58,11.7,0.22758,0.00012,18.74203]
[1776283221102,41.11,75024.58,11.7,0.22758,0.00012,18.74203]
[1776283221275,41.11,75024.58,11.7,0.22758,0.00012,18.74203]
[1776283222191,41.11,75022.33,11.7,0.22731,0.00012,18.72918]
[1776283223027,41.11,75022.26,11.7,0.2273,0.00012,18.72874]
[1776283224664,41.11,75022.29,11.7,0.22731,0.00012,18.72887]
[1776283225042,41.11,75026.4,11.7,0.22779,0.00012,18.7524]
[1776283225177,41.11,75026.4,11.7,0.22779,0.00012,18.7524]
[1776283225217,41.11,75026.4,11.7,0.22779,0.00012,18.7524]
[1776283225227,41.11,75026.4,11.7,0.22779,0.00012,18.7524]
[1776283225489,41.11,75026.4,11.7,0.22779,0.00012,18.7524]
[1776283226049,41.11,75018.07,11.7,0.22681,0.00012,18.70456]
[1776283227710,41.11,75011.3,11.7,0.22601,0.00012,18.66566]
[1776283227795,41.11,75011.3,11.7,0.22601,0.00012,18.66566]
[1776283228013,41.11,75011.3,11.7,0.22601,0.00012,18.66566]
[1776283228539,41.11,75007.31,11.7,0.22554,0.00012,18.64275]
[1776283229477,41.11,75004.12,11.7,0.22516,0.00012,18.62445]
[1776283231485,41.11,75001.07,11.7,0.22481,0.00012,18.60708]
[1776283231807,41.11,74995.23,11.7,0.22409,0.00012,18.56937]
[1776283235204,41.11,74993.7,11.7,0.22392,0.00012,18.56079]
[1776283235242,41.11,74993.7,11.7,0.22392,0.00012,18.56079]
[1776283235873,41.11,74988.58,11.7,0.22332,0.00012,18.53124]
[1776283239810,41.11,74987.84,11.7,0.22323,0.00012,18.52704]
[1776283239990,41.11,74987.84,11.7,0.22323,0.00012,18.52704]
[1776283240215,41.11,74987.84,11.7,0.22323,0.00012,18.52704]
[1776283240456,41.11,74977.66,11.7,0.22205,0.00012,18.4682]
[1776283241158,41.11,74965.49,11.7,0.22063,0.00012,18.39772]
[1776283242297,41.11,74965.49,11.7,0.22063,0.00012,18.39772]
[1776283243729,41.11,74964.7,11.7,0.22054,0.00012,18.39337]
[1776283243858,41.11,74964.7,11.7,0.22054,0.00012,18.39337]
[1776283244087,41.12,74963.85,11.7,0.22045,0.00012,18.38856]
[1776283244402,41.12,74963.85,11.7,0.22045,0.00012,18.38856]
[1776283244650,41.12,74962.04,11.7,0.22024,0.00012,18.37806]
[1776283247207,41.12,74973.24,11.7,0.22154,0.00012,18.44331]
[1776283248261,41.12,74973.24,11.7,0.22154,0.00012,18.44331]
[1776283249760,41.12,74973.65,11.7,0.22159,0.00012,18.44575]
[1776283250351,41.12,74974.52,11.7,0.2217,0.00012,18.4509]
[1776283253158,41.12,74974.14,11.7,0.22166,0.00012,18.44879]
[1776283253192,41.12,74974.14,11.7,0.22166,0.00012,18.44879]
[1776283253288,41.12,74974.14,11.7,0.22166,0.00012,18.44879]
[1776283253347,41.12,74974.14,11.7,0.22166,0.00012,18.44879]
[1776283253860,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254419,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254444,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254477,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254506,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254659,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254680,41.12,74971.82,11.7,0.22139,0.00012,18.43536]
[1776283254995,41.12,74961.46,11.7,0.22018,0.00012,18.37525]
[1776283255347,41.12,74961.46,11.7,0.22018,0.00012,18.37525]
[1776283255783,41.12,74947.43,11.7,0.21856,0.00012,18.29384]
[1776283256160,41.12,74947.43,11.7,0.21856,0.00012,18.29384]
[1776283257981,41.12,74945.85,11.7,0.21838,0.00012,18.28478]
[1776283258016,41.12,74945.85,11.7,0.21838,0.00012,18.28478]
[1776283259087,41.12,74946.75,11.7,0.21848,0.00012,18.29015]
[1776283258437,41.12,74940.69,11.7,0.21778,0.00012,18.25486]
[1776283262887,41.12,74937.68,11.7,0.21744,0.00012,18.23751]
[1776283264678,41.12,74943.33,11.7,0.21809,0.00012,18.27055]
[1776283264685,41.12,74943.33,11.7,0.21809,0.00012,18.27055]
[1776283264860,41.12,74943.33,11.7,0.21809,0.00012,18.27055]
[1776283268360,41.12,74949.6,11.7,0.21882,0.00012,18.30713]
[1776283269668,41.12,74948.57,11.7,0.2187,0.00012,18.30113]
[1776283272957,41.12,74940.89,11.7,0.21782,0.00012,18.2565]
[1776283274435,41.12,74951.66,11.7,0.21906,0.00012,18.31927]
[1776283279963,41.12,74952.21,11.7,0.21912,0.00012,18.32235]
[1776283280405,41.12,74952.42,11.7,0.21915,0.00012,18.3235]
[1776283280858,41.12,74952.42,11.7,0.21915,0.00012,18.3235]
[1776283283223,41.12,74947.19,11.7,0.21854,0.00012,18.29306]
[1776283283858,41.12,74947.19,11.7,0.21854,0.00012,18.29306]
[1776283286057,41.12,74951.88,11.7,0.21908,0.00012,18.32032]
[1776283286857,41.12,74951.72,11.7,0.21906,0.00012,18.31931]
[1776283288142,41.12,74942.63,11.7,0.21801,0.00012,18.26641]
[1776283292827,41.12,74935.87,11.7,0.2172,0.00012,18.22307]
[1776283295583,41.12,74926.19,11.7,0.21609,0.00011,18.16687]
[1776283298654,41.12,74926.15,11.7,0.21609,0.00011,18.16689]
[1776283299439,41.12,74926.31,11.7,0.21612,0.00011,18.16794]
[1776283299612,41.12,74929.85,11.7,0.21652,0.00012,18.18873]
[1776283300362,41.12,74929.85,11.7,0.21652,0.00012,18.18873]
[1776283300617,41.12,74932.19,11.7,0.21679,0.00012,18.20237]
[1776283305677,41.12,74929.27,11.7,0.21646,0.00012,18.18566]
[1776283305766,41.12,74929.27,11.7,0.21646,0.00012,18.18566]
[1776283305778,41.12,74926.81,11.7,0.21618,0.00011,18.1714]
[1776283311695,41.12,74930.42,11.7,0.2166,0.00012,18.19254]
[1776283314126,41.12,74930.38,11.7,0.2166,0.00012,18.19228]
[1776283314857,41.12,74923.14,11.7,0.21576,0.00011,18.14982]
[1776283316058,41.12,74923.14,11.7,0.21576,0.00011,18.14982]
[1776283316833,41.12,74921.82,11.7,0.21561,0.00011,18.142]
[1776283316866,41.12,74921.82,11.7,0.21561,0.00011,18.142]
[1776283317619,41.12,74919.04,11.7,0.21528,0.00011,18.12566]
[1776283317628,41.12,74919.04,11.7,0.21528,0.00011,18.12566]
[1776283317874,41.12,74905.53,11.7,0.21374,0.00011,18.04659]
[1776283318413,41.12,74905.53,11.7,0.21374,0.00011,18.04659]
[1776283318504,41.12,74905.53,11.7,0.21374,0.00011,18.04659]
[1776283318929,41.12,74900.11,11.7,0.21312,0.00011,18.01469]
[1776283320188,41.12,74897.34,11.7,0.2128,0.00011,17.99844]
[1776283320764,41.12,74904.86,11.7,0.21366,0.00011,18.04251]
[1776283321836,41.12,74904.86,11.7,0.21366,0.00011,18.04251]
[1776283323444,41.12,74903.18,11.7,0.21347,0.00011,18.03277]
[1776283323738,41.12,74903.18,11.7,0.21347,0.00011,18.03277]
[1776283323786,41.12,74899.49,11.7,0.21305,0.00011,18.01115]
[1776283324434,41.12,74899.49,11.7,0.21305,0.00011,18.01115]
[1776283324747,41.12,74899.49,11.7,0.21305,0.00011,18.01115]
[1776283326362,41.12,74895.27,11.7,0.21257,0.00011,17.98636]
[1776283326383,41.12,74895.27,11.7,0.21257,0.00011,17.98636]
[1776283326806,41.12,74899.35,11.7,0.21303,0.00011,18.01032]
[1776283331841,41.12,74892.94,11.7,0.21231,0.00011,17.97309]
[1776283334620,41.13,74891.69,11.7,0.21217,0.00011,17.96607]
[1776283334980,41.13,74890.34,11.7,0.21202,0.00011,17.95818]
[1776283335839,41.13,74890.34,11.7,0.21202,0.00011,17.95818]
[1776283335872,41.13,74889.71,11.7,0.21195,0.00011,17.95454]
[1776283336875,41.13,74889.71,11.7,0.21195,0.00011,17.95454]
[1776283336879,41.13,74889.71,11.7,0.21195,0.00011,17.95454]
[1776283336890,41.13,74889.71,11.7,0.21195,0.00011,17.95454]
[1776283337171,41.13,74889.71,11.7,0.21195,0.00011,17.95466]
[1776283339300,41.13,74888.52,11.7,0.21182,0.00011,17.94768]
[1776283339315,41.13,74888.52,11.7,0.21182,0.00011,17.94768]
[1776283339498,41.13,74888.52,11.7,0.21182,0.00011,17.94768]
[1776283340191,41.13,74879.89,11.7,0.21084,0.00011,17.89684]
[1776283340236,41.13,74879.89,11.7,0.21084,0.00011,17.89684]
[1776283342344,41.13,74870.6,11.7,0.20978,0.00011,17.84209]
[1776283344566,41.13,74869.45,11.7,0.20965,0.00011,17.83537]
[1776283345858,41.13,74870.94,11.7,0.20982,0.00011,17.84417]
[1776283345897,41.13,74870.94,11.7,0.20982,0.00011,17.84417]
[1776283346154,41.13,74870.94,11.7,0.20982,0.00011,17.84417]
[1776283346186,41.13,74877.38,11.7,0.21055,0.00011,17.88211]
[1776283346226,41.13,74877.38,11.7,0.21055,0.00011,17.88211]
[1776283346950,41.13,74887.15,11.7,0.21166,0.00011,17.9397]
[1776283347506,41.13,74887.15,11.7,0.21166,0.00011,17.9397]
[1776283347957,41.13,74885.55,11.7,0.21148,0.00011,17.93023]
[1776283348610,41.13,74885.55,11.7,0.21148,0.00011,17.93023]
[1776283348807,41.13,74885.55,11.7,0.21148,0.00011,17.93023]
[1776283352594,41.13,74882.13,11.7,0.21105,0.00011,17.90577]
[1776283352992,41.13,74884.89,11.7,0.21137,0.00011,17.92211]
[1776283356641,41.13,74886.55,11.7,0.21156,0.00011,17.93209]
[1776283356665,41.13,74886.55,11.7,0.21156,0.00011,17.93209]
[1776283357024,41.13,74895.07,11.7,0.21254,0.00011,17.9823]
[1776283359398,41.13,74901.86,11.7,0.21331,0.00011,18.0223]
[1776283360045,41.13,74891.44,11.7,0.21213,0.00011,17.96123]
[1776283360356,41.13,74891.44,11.7,0.21213,0.00011,17.96123]
[1776283361268,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283361367,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283361786,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283361794,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283361839,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283361854,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283362035,41.13,74886.53,11.7,0.21157,0.00011,17.93252]
[1776283362106,41.13,74880.37,11.7,0.21087,0.00011,17.89636]
[1776283365082,41.13,74871.4,11.7,0.20986,0.00011,17.84355]
[1776283368069,41.13,74871.69,11.7,0.20989,0.00011,17.84532]
[1776283368105,41.13,74870.46,11.7,0.20975,0.00011,17.83811]
[1776283368457,41.13,74870.46,11.7,0.20975,0.00011,17.83811]
[1776283369111,41.13,74861.61,11.7,0.20875,0.00011,17.7859]
[1776283369629,41.13,74861.61,11.7,0.20875,0.00011,17.7859]
[1776283370187,41.13,74860.02,11.7,0.20858,0.00011,17.77662]
[1776283376159,41.13,74862.11,11.7,0.20882,0.00011,17.78953]
[1776283381195,41.13,74864.45,11.7,0.2091,0.00011,17.8038]
[1776283385568,41.13,74867.52,11.7,0.20945,0.00011,17.82213]
[1776283385859,41.13,74867.52,11.7,0.20945,0.00011,17.82213]
[1776283388184,41.13,74878.48,11.7,0.21069,0.00011,17.88667]
[1776283394473,41.13,74879.6,11.7,0.21081,0.00011,17.89306]
[1776283398787,41.13,74880.54,11.7,0.21091,0.00011,17.89832]
[1776283398802,41.13,74880.54,11.7,0.21091,0.00011,17.89832]
[1776283398876,41.13,74880.54,11.7,0.21091,0.00011,17.89832]
[1776283399007,41.13,74880.52,11.7,0.21091,0.00011,17.89808]
[1776283399890,41.13,74895.14,11.7,0.21257,0.00011,17.98397]
[1776283401567,41.13,74897.83,11.7,0.21288,0.00011,17.99983]
[1776283402210,41.13,74897.83,11.7,0.21288,0.00011,17.99984]
[1776283404593,41.13,74896.67,11.7,0.21274,0.00011,17.99301]
[1776283404688,41.13,74901.04,11.7,0.21324,0.00011,18.01859]
[1776283406857,41.13,74901.82,11.7,0.21333,0.00011,18.02321]
[1776283409391,41.13,74911.86,11.7,0.21448,0.00011,18.08211]
[1776283414426,41.13,74914.68,11.7,0.21477,0.00011,18.09436]
[1776283418974,41.13,74914.69,11.7,0.21477,0.00011,18.09439]
[1776283422190,41.13,74915.28,11.7,0.21484,0.00011,18.09777]
[1776283423579,41.13,74916.11,11.7,0.21493,0.00011,18.10256]
[1776283424715,41.13,74917.41,11.7,0.21508,0.00011,18.11013]
[1776283424768,41.13,74920.5,11.7,0.21543,0.00011,18.12819]
[1776283426560,41.13,74920.59,11.7,0.21544,0.00011,18.12878]
[1776283426627,41.13,74919.17,11.7,0.21528,0.00011,18.12054]
[1776283432552,41.13,74917.83,11.7,0.21512,0.00011,18.11247]
[1776283438213,41.13,74918.3,11.7,0.21517,0.00011,18.11502]
[1776283440355,41.13,74921.64,11.7,0.21555,0.00011,18.1343]
[1776283440421,41.13,74921.64,11.7,0.21555,0.00011,18.1343]
[1776283440610,41.13,74923.7,11.7,0.21579,0.00011,18.14633]
[1776283441525,41.13,74923.7,11.7,0.21579,0.00011,18.14633]
[1776283441653,41.13,74923.7,11.7,0.21579,0.00011,18.14633]
[1776283442624,41.13,74943.46,11.7,0.21807,0.00012,18.26181]
[1776283448088,41.13,74936.27,11.7,0.21724,0.00012,18.22008]
[1776283453122,41.13,74933.12,11.7,0.21689,0.00012,18.20229]
[1776283455481,41.13,74932.15,11.7,0.21678,0.00012,18.19671]
[1776283455597,41.13,74932.15,11.7,0.21678,0.00012,18.19671]
[1776283455638,41.13,74932.15,11.7,0.21678,0.00012,18.19671]
[1776283456217,41.13,74930.2,11.7,0.21656,0.00012,18.1854]
[1776283457171,41.13,74920.17,11.7,0.21541,0.00011,18.12687]
[1776283457804,41.13,74920.17,11.7,0.21541,0.00011,18.12687]
[1776283457891,41.13,74920.24,11.7,0.21541,0.00011,18.12728]
[1776283458539,41.13,74920.24,11.7,0.21541,0.00011,18.12728]
[1776283460906,41.13,74919.99,11.7,0.21538,0.00011,18.12566]
[1776283464787,41.13,74914.79,11.7,0.21478,0.00011,18.09501]
[1776283465828,41.13,74916.31,11.7,0.21495,0.00011,18.10379]
[1776283469793,41.13,74916.51,11.7,0.21497,0.00011,18.10471]
[1776283470267,41.13,74918.1,11.7,0.21515,0.00011,18.11405]
[1776283475981,41.13,74918.46,11.7,0.21517,0.00011,18.11219]
[1776283478835,41.13,74917.72,11.7,0.21508,0.00011,18.10794]
[1776283478876,41.13,74916.94,11.7,0.21499,0.00011,18.10343]
[1776283484235,41.13,74910.18,11.7,0.21422,0.00011,18.06365]
[1776283485175,41.13,74910.24,11.7,0.21422,0.00011,18.06394]
[1776283486118,41.13,74905.29,11.7,0.21365,0.00011,18.03492]
[1776283491218,41.13,74903.22,11.7,0.21342,0.00011,18.02282]
[1776283495511,41.13,74903.01,11.7,0.2134,0.00011,18.02165]
[1776283496453,41.13,74898.1,11.7,0.21284,0.00011,17.99287]
[1776283497274,41.13,74898.1,11.7,0.21284,0.00011,17.99287]
[1776283497335,41.13,74888.77,11.7,0.21177,0.00011,17.93814]
[1776283503049,41.13,74887.19,11.7,0.2116,0.00011,17.92913]
[1776283505083,41.13,74886.76,11.7,0.21155,0.00011,17.92664]
[1776283505125,41.13,74886.19,11.7,0.21149,0.00011,17.92334]
[1776283507078,41.13,74883.51,11.7,0.21119,0.00011,17.90769]
[1776283507113,41.13,74882.59,11.7,0.21108,0.00011,17.90241]
[1776283512116,41.13,74883.66,11.7,0.21121,0.00011,17.90907]
[1776283515391,41.13,74883.8,11.7,0.21123,0.00011,17.90996]
[1776283516145,41.14,74885.13,11.7,0.21138,0.00011,17.91791]
[1776283516350,41.14,74881.55,11.7,0.21098,0.00011,17.89687]
[1776283517152,41.14,74881.55,11.7,0.21098,0.00011,17.89687]
[1776283517357,41.14,74880.31,11.7,0.21084,0.00011,17.88966]
[1776283518680,41.14,74881.08,11.7,0.21093,0.00011,17.89423]
[1776283520174,41.14,74884.55,11.7,0.21132,0.00011,17.91472]
[1776283520191,41.14,74887.29,11.7,0.21164,0.00011,17.93089]
[1776283526213,41.14,74888.54,11.7,0.21178,0.00011,17.93859]
[1776283530382,41.14,74889.06,11.7,0.21185,0.00011,17.9418]
[1776283531382,41.14,74893.29,11.7,0.2123,0.00011,17.96266]
[1776283537291,41.14,74890.89,11.7,0.21204,0.00011,17.94937]
[1776283542325,41.14,74898.62,11.7,0.21293,0.00011,17.99523]
[1776283547361,41.14,74890.84,11.7,0.21206,0.00011,17.95009]
[1776283549812,41.15,74888.71,11.7,0.21182,0.00011,17.93791]
[1776283550358,41.15,74888.71,11.7,0.21182,0.00011,17.93791]
[1776283551417,41.15,74888.71,11.7,0.21182,0.00011,17.93791]
[1776283552396,41.15,74887.39,11.7,0.21168,0.00011,17.93042]
[1776283553746,41.15,74887.23,11.7,0.21166,0.00011,17.92956]
[1776283556427,41.15,74884.01,11.7,0.2113,0.00011,17.91075]
[1776283556959,41.15,74876.27,11.7,0.21042,0.00011,17.86531]
[1776283561161,41.15,74874.85,11.7,0.21026,0.00011,17.85715]
[1776283562868,41.15,74883.85,11.7,0.21129,0.00011,17.91026]
[1776283564487,41.15,74881.93,11.7,0.21107,0.00011,17.89901]
[1776283565895,41.15,74883.08,11.7,0.2112,0.00011,17.90592]
[1776283566201,41.15,74887.24,11.7,0.21168,0.00011,17.93049]
[1776283568395,41.15,74889.11,11.7,0.21189,0.00011,17.94159]
[1776283568932,41.15,74889.27,11.7,0.21191,0.00011,17.94253]
[1776283569033,41.15,74893.31,11.7,0.21237,0.00011,17.96636]
[1776283569870,41.15,74908.39,11.7,0.2141,0.00011,18.05491]
[1776283571538,41.15,74911.76,11.7,0.21448,0.00011,18.07471]
[1776283571566,41.15,74911.32,11.7,0.21444,0.00011,18.07219]
[1776283572547,41.15,74911.32,11.7,0.21444,0.00011,18.07219]
[1776283572716,41.15,74912.05,11.7,0.21452,0.00011,18.07659]
[1776283573553,41.15,74912.05,11.7,0.21452,0.00011,18.07659]
[1776283573605,41.15,74912.62,11.7,0.21459,0.00011,18.07998]
[1776283577806,41.15,74912.64,11.7,0.2146,0.00011,18.08045]
[1776283579592,41.16,74922.92,11.7,0.21578,0.00011,18.14094]
[1776283583405,41.16,74924.97,11.7,0.21602,0.00011,18.15307]
[1776283583439,41.16,74922.19,11.7,0.21571,0.00011,18.13702]
[1776283588926,41.16,74923.5,11.7,0.21588,0.00011,18.14552]
[1776283593471,41.16,74929.8,11.7,0.21658,0.00012,18.17878]
[1776283593691,41.16,74922.24,11.7,0.21571,0.00011,18.13467]
[1776283595747,41.16,74916.6,11.7,0.21507,0.00011,18.10191]
[1776283601375,41.16,74914.69,11.7,0.21486,0.00011,18.09111]
[1776283603766,41.17,74911.37,11.7,0.21448,0.00011,18.07212]
[1776283603925,41.17,74896.16,11.7,0.21275,0.00011,17.98307]
[1776283606979,41.17,74894.14,11.7,0.21253,0.00011,17.97157]
[1776283612830,41.17,74891.31,11.7,0.21223,0.00011,17.95628]
[1776283615764,41.17,74892.15,11.7,0.21233,0.00011,17.96159]
[1776283621127,41.18,74900.51,11.7,0.2133,0.00011,18.01148]
[1776283622246,41.18,74909.22,11.7,0.2143,0.00011,18.06272]
[1776283627361,41.18,74908.74,11.7,0.21425,0.00011,18.06014]
[1776283633219,41.18,74901.32,11.7,0.21342,0.00011,18.01737]
[1776283639014,41.18,74895.13,11.7,0.21274,0.00011,17.98225]
[1776283639629,41.18,74895.13,11.7,0.21274,0.00011,17.98225]
[1776283640022,41.18,74889.72,11.7,0.21212,0.00011,17.95071]
[1776283642961,41.18,74886.25,11.7,0.21174,0.00011,17.93059]
[1776283647435,41.19,74860.89,11.7,0.20888,0.00011,17.78213]
[1776283648079,41.19,74860.89,11.7,0.20888,0.00011,17.78213]
[1776283648180,41.19,74859.28,11.7,0.2087,0.00011,17.77288]
[1776283653700,41.19,74857.08,11.7,0.20843,0.00011,17.75645]
[1776283656464,41.19,74855.51,11.7,0.20827,0.00011,17.74757]
[1776283656484,41.19,74855.29,11.7,0.20825,0.00011,17.74665]
[1776283657625,41.19,74853.66,11.7,0.20806,0.00011,17.73705]
[1776283660830,41.19,74842.02,11.7,0.20676,0.00011,17.66863]
[1776283662531,41.19,74834.91,11.7,0.20597,0.00011,17.62678]
[1776283662361,41.19,74822.36,11.7,0.20457,0.00011,17.55263]
[1776283662854,41.19,74822.36,11.7,0.20457,0.00011,17.55263]
[1776283663378,41.19,74822.36,11.7,0.20457,0.00011,17.55263]
[1776283663910,41.19,74822.36,11.7,0.20457,0.00011,17.55263]
[1776283663485,41.19,74808.2,11.7,0.203,0.00011,17.46895]
[1776283664136,41.19,74808.2,11.7,0.203,0.00011,17.46895]
[1776283664154,41.19,74808.2,11.7,0.203,0.00011,17.46895]
[1776283665256,41.19,74800.95,11.7,0.2022,0.00011,17.42593]
[1776283665285,41.19,74804.71,11.7,0.20262,0.00011,17.44824]
[1776283666752,41.2,74802.48,11.7,0.20238,0.00011,17.43547]
[1776283667244,41.2,74796.89,11.7,0.20176,0.00011,17.40246]
[1776283668251,41.2,74788.02,11.7,0.20079,0.00011,17.34984]
[1776283669024,41.2,74788.02,11.7,0.20079,0.00011,17.34984]
[1776283671770,41.2,74791.36,11.7,0.20116,0.00011,17.37013]
[1776283675511,41.2,74797.71,11.7,0.20187,0.00011,17.40826]
[1776283676202,41.2,74797.0,11.7,0.2018,0.00011,17.40418]
[1776283676307,41.2,74786.68,11.7,0.20066,0.00011,17.343]
[1776283677605,41.2,74783.66,11.7,0.20033,0.00011,17.32508]
[1776283678308,41.2,74783.66,11.7,0.20033,0.00011,17.32508]
[1776283678365,41.2,74783.66,11.7,0.20033,0.00011,17.32508]
[1776283678403,41.2,74783.66,11.7,0.20033,0.00011,17.32508]
[1776283678493,41.2,74787.87,11.7,0.20079,0.00011,17.35019]
[1776283683511,41.2,74795.25,11.7,0.20162,0.00011,17.39445]
[1776283684202,41.2,74795.1,11.7,0.2016,0.00011,17.39363]
[1776283689399,41.2,74804.51,11.7,0.20265,0.00011,17.45006]
[1776283694571,41.21,74803.04,11.7,0.20249,0.00011,17.44162]
[1776283701614,41.21,74793.49,11.7,0.20146,0.00011,17.38591]
[1776283705176,41.21,74794.11,11.7,0.20154,0.00011,17.39001]
[1776283705261,41.21,74794.11,11.7,0.20154,0.00011,17.39001]
[1776283705516,41.21,74791.74,11.7,0.20128,0.00011,17.37607]
[1776283710551,41.21,74789.28,11.7,0.201,0.00011,17.36142]
[1776283712229,41.21,74788.04,11.7,0.20083,0.00011,17.34987]
[1776283712342,41.21,74788.04,11.7,0.20083,0.00011,17.34987]
[1776283712405,41.21,74788.04,11.7,0.20083,0.00011,17.34987]
[1776283712428,41.21,74788.04,11.7,0.20083,0.00011,17.34987]
[1776283712590,41.21,74763.59,11.7,0.19815,0.00011,17.20433]
[1776283713145,41.21,74763.59,11.7,0.19815,0.00011,17.20433]
[1776283713155,41.21,74763.59,11.7,0.19815,0.00011,17.20433]
[1776283713307,41.21,74763.59,11.7,0.19815,0.00011,17.20433]
[1776283713596,41.21,74763.59,11.7,0.19815,0.00011,17.20433]
[1776283713588,41.21,74747.42,11.7,0.19639,0.00011,17.10811]
[1776283714188,41.21,74747.42,11.7,0.19639,0.00011,17.10811]
[1776283714432,41.21,74747.42,11.7,0.19639,0.00011,17.10811]
[1776283714595,41.21,74746.57,11.7,0.1963,0.00011,17.10315]
[1776283715567,41.21,74746.57,11.7,0.1963,0.00011,17.10315]
[1776283721117,41.22,74743.15,11.7,0.19596,0.00011,17.08445]
[1776283723567,41.22,74740.87,11.7,0.19573,0.00011,17.07145]
[1776283725854,41.22,74738.54,11.7,0.19549,0.00011,17.05855]
[1776283725857,41.22,74738.54,11.7,0.19549,0.00011,17.05855]
[1776283726254,41.22,74739.43,11.7,0.1956,0.00011,17.06419]
[1776283731713,41.22,74735.59,11.7,0.19518,0.00011,17.04153]
[1776283736757,41.23,74731.52,11.7,0.19475,0.00011,17.01757]
[1776283736895,41.23,74731.52,11.7,0.19475,0.00011,17.01757]
[1776283736931,41.23,74732.84,11.7,0.1949,0.00011,17.02556]
[1776283739150,41.23,74739.24,11.7,0.19559,0.00011,17.06404]
[1776283739181,41.23,74738.88,11.7,0.19556,0.00011,17.06208]
[1776283742550,41.23,74731.68,11.7,0.19478,0.00011,17.01919]
[1776283742559,41.23,74731.68,11.7,0.19478,0.00011,17.01919]
[1776283742298,41.23,74742.69,11.7,0.19598,0.00011,17.08508]
[1776283742791,41.23,74742.48,11.7,0.19595,0.00011,17.08385]
[1776283747826,41.23,74744.62,11.7,0.1962,0.00011,17.09744]
[1776283748730,41.23,74744.62,11.7,0.1962,0.00011,17.09744]
[1776283748833,41.23,74744.51,11.7,0.19619,0.00011,17.09694]
[1776283751509,41.23,74744.38,11.7,0.19618,0.00011,17.09623]
[1776283751513,41.23,74744.38,11.7,0.19618,0.00011,17.09623]
[1776283751525,41.23,74746.54,11.7,0.19642,0.00011,17.10919]
[1776283751933,41.23,74746.54,11.7,0.19642,0.00011,17.10919]
[1776283752270,41.23,74746.54,11.7,0.19642,0.00011,17.10919]
[1776283754521,41.23,74761.33,11.7,0.19804,0.00011,17.1979]
[1776283759363,41.23,74760.66,11.7,0.19797,0.00011,17.19432]
[1776283759464,41.23,74763.65,11.7,0.1983,0.00011,17.21225]
[1776283759779,41.23,74763.65,11.7,0.1983,0.00011,17.21225]
[1776283760592,41.23,74763.65,11.7,0.1983,0.00011,17.21225]
[1776283759909,41.24,74774.86,11.7,0.19957,0.00011,17.28115]
[1776283760771,41.24,74774.86,11.7,0.19957,0.00011,17.28115]
[1776283760802,41.24,74774.86,11.7,0.19957,0.00011,17.28115]
[1776283760934,41.24,74774.86,11.7,0.19957,0.00011,17.28115]
[1776283761363,41.24,74781.2,11.7,0.20027,0.00011,17.31898]
[1776283763390,41.24,74790.72,11.7,0.20132,0.00011,17.37577]
[1776283768121,41.24,74794.03,11.7,0.20169,0.00011,17.39568]
[1776283769071,41.24,74797.02,11.7,0.20202,0.00011,17.41347]
[1776283772374,41.24,74804.62,11.7,0.20283,0.00011,17.45458]
[1776283773921,41.25,74804.12,11.7,0.20278,0.00011,17.45176]
[1776283773960,41.25,74804.12,11.7,0.20278,0.00011,17.45176]
[1776283774563,41.25,74802.58,11.7,0.20261,0.00011,17.44269]
[1776283777030,41.25,74793.69,11.7,0.20163,0.00011,17.38986]
[1776283782066,41.25,74793.69,11.7,0.20163,0.00011,17.38981]
[1776283787527,41.24,74792.97,11.7,0.20155,0.00011,17.38548]
[1776283793143,41.24,74792.55,11.7,0.2015,0.00011,17.38286]
[1776283798177,41.24,74793.7,11.7,0.20162,0.00011,17.38961]
[1776283803212,41.24,74798.56,11.7,0.20216,0.00011,17.41825]
[1776283806401,41.24,74799.24,11.7,0.20223,0.00011,17.42219]
[1776283806500,41.24,74799.73,11.7,0.20228,0.00011,17.42505]
[1776283807360,41.24,74799.73,11.7,0.20228,0.00011,17.42505]
[1776283808453,41.24,74799.83,11.7,0.20229,0.00011,17.42567]
[1776283808659,41.24,74799.39,11.7,0.20225,0.00011,17.4231]
[1776283809491,41.24,74784.25,11.7,0.20058,0.00011,17.33318]
[1776283814513,41.24,74783.43,11.7,0.20049,0.00011,17.32852]
[1776283820332,41.25,74783.51,11.7,0.20051,0.00011,17.32944]
[1776283825367,41.25,74787.57,11.7,0.20096,0.00011,17.35379]
[1776283830402,41.25,74792.24,11.7,0.20148,0.00011,17.38168]
[1776283835437,41.25,74796.18,11.7,0.20188,0.00011,17.40086]
[1776283840693,41.25,74791.63,11.7,0.20137,0.00011,17.37382]
[1776283846514,41.25,74784.64,11.7,0.20061,0.00011,17.33253]
[1776283849662,41.25,74771.91,11.7,0.19921,0.00011,17.25702]
[1776283850355,41.25,74771.91,11.7,0.19921,0.00011,17.25702]
[1776283853609,41.25,74751.21,11.7,0.19696,0.00011,17.1342]
[1776283854574,41.25,74751.21,11.7,0.19696,0.00011,17.1342]
[1776283854577,41.25,74751.21,11.7,0.19696,0.00011,17.1342]
[1776283854599,41.25,74746.46,11.7,0.19645,0.00011,17.10605]
[1776283860612,41.25,74741.26,11.7,0.1959,0.00011,17.07583]
[1776283863222,41.25,74748.05,11.7,0.19664,0.00011,17.11646]
[1776283867986,41.25,74757.08,11.7,0.19763,0.00011,17.1705]
[1776283868668,41.25,74763.36,11.7,0.19831,0.00011,17.20792]
[1776283869677,41.25,74763.36,11.7,0.19831,0.00011,17.20792]
[1776283869682,41.25,74763.74,11.7,0.19836,0.00011,17.21032]
[1776283871840,41.25,74764.1,11.7,0.1984,0.00011,17.21272]
[1776283877731,41.26,74764.81,11.7,0.1985,0.00011,17.2179]
[1776283882316,41.26,74766.44,12.7,0.19868,0.00011,17.22791]
[1776283882419,41.26,74766.44,12.7,0.19869,0.00011,17.22834]
[1776283889817,41.26,74766.26,12.7,0.19868,0.00011,17.22774]
[1776283894852,41.26,74760.48,12.7,0.19802,0.00011,17.18936]
[1776283896760,41.26,74760.48,12.7,0.19802,0.00011,17.18936]
[1776283897662,41.26,74759.76,12.7,0.19794,0.00011,17.18515]
[1776283897763,41.26,74757.55,12.7,0.1977,0.00011,17.17208]
[1776283899065,41.26,74749.7,12.7,0.19684,0.00011,17.12527]
[1776283899683,41.26,74751.09,12.7,0.19699,0.00011,17.13357]
[1776283904923,41.26,74751.75,12.7,0.19705,0.00011,17.1368]
[1776283906653,41.26,74751.75,12.7,0.19705,0.00011,17.1368]
[1776283907052,41.26,74742.27,12.7,0.19602,0.00011,17.08006]
[1776283913119,41.26,74734.69,12.7,0.1952,0.00011,17.03489]
[1776283915142,41.26,74731.22,12.7,0.19482,0.00011,17.01424]
[1776283915429,41.26,74731.22,12.7,0.19482,0.00011,17.01424]
[1776283915746,41.26,74723.12,12.7,0.19395,0.00011,16.96591]
[1776283916094,41.26,74723.12,12.7,0.19395,0.00011,16.96591]
[1776283916202,41.26,74723.12,12.7,0.19395,0.00011,16.96591]
[1776283916623,41.26,74723.12,12.7,0.19395,0.00011,16.96591]
[1776283916723,41.26,74711.27,12.7,0.19267,0.00011,16.89501]
[1776283917600,41.26,74699.24,12.7,0.19138,0.00011,16.82305]
[1776283919917,41.26,74696.72,12.7,0.19112,0.00011,16.80827]
[1776283920114,41.26,74696.72,12.7,0.19112,0.00011,16.80827]
[1776283920437,41.26,74696.72,12.7,0.19112,0.00011,16.80827]
[1776283921185,41.26,74695.06,12.7,0.19095,0.00011,16.79849]
[1776283921733,41.26,74695.06,12.7,0.19095,0.00011,16.79849]
[1776283922401,41.26,74691.34,12.7,0.19056,0.00011,16.77657]
[1776283927515,41.26,74700.18,12.7,0.19151,0.00011,16.82979]
[1776283929864,41.26,74706.35,12.7,0.19217,0.00011,16.86677]
[1776283930689,41.26,74706.35,12.7,0.19217,0.00011,16.86677]
[1776283930751,41.26,74709.05,12.7,0.19246,0.00011,16.88292]
[1776283934108,41.26,74712.62,12.7,0.19284,0.00011,16.90441]
[1776283934586,41.26,74709.36,12.7,0.19249,0.00011,16.88495]
[1776283937135,41.26,74709.6,12.7,0.19252,0.00011,16.88633]
[1776283942191,41.26,74711.77,12.7,0.19275,0.00011,16.89912]
[1776283947225,41.26,74712.21,12.7,0.19279,0.00011,16.90147]
[1776283952261,41.26,74708.56,12.7,0.19236,0.00011,16.87517]
[1776283957295,41.26,74697.21,12.7,0.19114,0.00011,16.80696]
[1776283957996,41.26,74697.21,12.7,0.19114,0.00011,16.80696]
[1776283958080,41.26,74697.21,12.7,0.19114,0.00011,16.80696]
[1776283959092,41.26,74695.41,12.7,0.19095,0.00011,16.79622]
[1776283964348,41.26,74699.17,12.7,0.19135,0.00011,16.8187]
[1776283966222,41.26,74695.25,12.7,0.19093,0.00011,16.7952]
[1776283969127,41.26,74684.0,12.7,0.18973,0.00011,16.72761]
[1776283969240,41.26,74684.0,12.7,0.18973,0.00011,16.72761]
[1776283970134,41.26,74684.8,12.7,0.18981,0.00011,16.73237]
[1776283970382,41.26,74684.8,12.7,0.18981,0.00011,16.73237]
[1776283970725,41.26,74684.33,12.7,0.18976,0.00011,16.72951]
[1776283971680,41.26,74684.33,12.7,0.18976,0.00011,16.72951]
[1776283971766,41.26,74681.56,12.7,0.18946,0.00011,16.71272]
[1776283975120,41.26,74680.81,12.7,0.18938,0.00011,16.70795]
[1776283975428,41.26,74680.27,12.7,0.18931,0.00011,16.70445]
[1776283975992,41.26,74680.27,12.7,0.18931,0.00011,16.70445]
[1776283981470,41.26,74676.57,12.7,0.18891,0.00011,16.6815]
[1776283986505,41.25,74676.31,12.7,0.18887,0.00011,16.6792]
[1776283987213,41.25,74676.31,12.7,0.18887,0.00011,16.6792]
[1776283988965,41.25,74660.55,12.7,0.18719,0.00011,16.58432]
[1776283990780,41.25,74650.23,12.7,0.1861,0.00011,16.52223]
[1776283993607,41.25,74647.75,12.7,0.18585,0.00011,16.50745]
[1776283993740,41.25,74647.75,12.7,0.18585,0.00011,16.50745]
[1776283993841,41.25,74646.39,12.7,0.1857,0.00011,16.49935]
[1776283995205,41.25,74644.62,12.7,0.18552,0.00011,16.48864]
[1776283998039,41.25,74637.15,12.7,0.18473,0.0001,16.44342]
[1776283998115,41.25,74637.15,12.7,0.18473,0.0001,16.44342]
[1776283998590,41.25,74636.81,12.7,0.18469,0.0001,16.44125]
[1776284001699,41.25,74636.2,12.7,0.18462,0.0001,16.43731]
[1776284001839,41.25,74636.2,12.7,0.18462,0.0001,16.43731]
[1776284001822,41.25,74634.54,12.7,0.18444,0.0001,16.42717]
[1776284002072,41.25,74634.54,12.7,0.18444,0.0001,16.42717]
[1776284002618,41.25,74645.42,12.7,0.18558,0.00011,16.49258]
[1776284002980,41.25,74645.42,12.7,0.18558,0.00011,16.49258]
[1776284003054,41.25,74645.42,12.7,0.18558,0.00011,16.49258]
[1776284005249,41.25,74648.22,12.7,0.18588,0.00011,16.50961]
[1776284005873,41.25,74648.4,12.7,0.1859,0.00011,16.51078]
[1776284010955,41.25,74650.51,12.7,0.18612,0.00011,16.5233]
[1776284011681,41.25,74651.58,12.7,0.1862,0.00011,16.52547]
[1776284012331,41.25,74651.58,12.7,0.1862,0.00011,16.52547]
[1776284017724,41.25,74652.46,12.7,0.1863,0.00011,16.53105]
[1776284022758,41.25,74650.91,12.7,0.18614,0.00011,16.52201]
[1776284027794,41.25,74667.94,12.7,0.18794,0.00011,16.62468]
[1776284032816,41.25,74676.64,12.7,0.18886,0.00011,16.67657]
[1776284032857,41.25,74676.64,12.7,0.18886,0.00011,16.67657]
[1776284034094,41.25,74680.36,12.7,0.18925,0.00011,16.69864]
[1776284034843,41.25,74681.22,12.7,0.18934,0.00011,16.70366]
[1776284036164,41.25,74680.0,12.7,0.18921,0.00011,16.69632]
[1776284036218,41.25,74680.0,12.7,0.18921,0.00011,16.69632]
[1776284036306,41.25,74680.0,12.7,0.18921,0.00011,16.69632]
[1776284036857,41.25,74684.08,12.7,0.18964,0.00011,16.72079]
[1776284037639,41.25,74684.08,12.7,0.18964,0.00011,16.72079]
[1776284037864,41.25,74686.19,12.7,0.18987,0.00011,16.73336]
[1776284038017,41.25,74686.19,12.7,0.18987,0.00011,16.73336]
[1776284040518,41.25,74696.7,12.7,0.19099,0.00011,16.79647]
[1776284044976,41.25,74694.04,12.7,0.19071,0.00011,16.78055]
[1776284046629,41.25,74691.43,12.7,0.19043,0.00011,16.76492]
[1776284046926,41.25,74690.71,12.7,0.19035,0.00011,16.76051]
[1776284051779,41.25,74686.59,12.7,0.1899,0.00011,16.73545]
[1776284054947,41.25,74684.01,12.7,0.18962,0.00011,16.71979]
[1776284054995,41.25,74684.5,12.7,0.18968,0.00011,16.72273]
[1776284055067,41.25,74684.5,12.7,0.18968,0.00011,16.72273]
[1776284055942,41.25,74687.91,12.7,0.19004,0.00011,16.74313]
[1776284056633,41.25,74697.41,12.7,0.19106,0.00011,16.80018]
[1776284061346,41.25,74703.36,12.7,0.19169,0.00011,16.83583]
[1776284062300,41.25,74703.82,12.7,0.19174,0.00011,16.83856]
[1776284062878,41.25,74703.82,12.7,0.19174,0.00011,16.83856]
[1776284065770,41.25,74705.89,12.7,0.19196,0.00011,16.85088]
[1776284066159,41.25,74705.52,12.7,0.19192,0.00011,16.84866]
[1776284069081,41.25,74696.04,12.7,0.1909,0.00011,16.79174]
[1776284073753,41.25,74695.48,12.7,0.19081,0.00011,16.78423]
[1776284073862,41.25,74695.48,12.7,0.19081,0.00011,16.78423]
[1776284073951,41.25,74695.3,12.7,0.19079,0.00011,16.78316]
[1776284074097,41.25,74695.3,12.7,0.19079,0.00011,16.78316]
[1776284075942,41.25,74691.13,12.7,0.19034,0.00011,16.75803]
[1776284079334,41.25,74690.06,12.7,0.19022,0.00011,16.75123]
[1776284079602,41.25,74690.06,12.7,0.19022,0.00011,16.75123]
[1776284079760,41.25,74690.06,12.7,0.19022,0.00011,16.75123]
[1776284079844,41.25,74691.86,12.7,0.19041,0.00011,16.76193]
[1776284082892,41.25,74698.19,12.7,0.19109,0.00011,16.79993]
[1776284088214,41.25,74693.33,12.7,0.19057,0.00011,16.77094]
[1776284095149,41.25,74693.61,12.7,0.19061,0.00011,16.77271]
[1776284097756,41.25,74693.33,12.7,0.19058,0.00011,16.77112]
[1776284099807,41.25,74695.07,12.7,0.19076,0.00011,16.78159]
[1776284102070,41.25,74694.43,12.7,0.1907,0.00011,16.7778]
[1776284102112,41.25,74694.43,12.7,0.1907,0.00011,16.7778]
[1776284102316,41.25,74689.53,12.7,0.19017,0.00011,16.74843]
[1776284104546,41.25,74686.26,12.7,0.18982,0.00011,16.72871]
[1776284110372,41.25,74685.11,12.7,0.18969,0.00011,16.7214]
[1776284114960,41.25,74684.29,12.7,0.1896,0.00011,16.71634]
[1776284120073,41.25,74685.31,12.7,0.18971,0.00011,16.72225]
[1776284124977,41.25,74689.05,12.7,0.1901,0.00011,16.74448]
[1776284126488,41.25,74690.67,12.7,0.19027,0.00011,16.75407]
[1776284128052,41.24,74691.31,12.7,0.19034,0.00011,16.75775]
[1776284128055,41.24,74691.31,12.7,0.19034,0.00011,16.75775]
[1776284128389,41.24,74691.31,12.7,0.19034,0.00011,16.75775]
[1776284128545,41.24,74691.31,12.7,0.19034,0.00011,16.75775]
[1776284128638,41.24,74694.03,12.7,0.19063,0.00011,16.77399]
[1776284130602,41.24,74692.85,12.7,0.1905,0.00011,16.76696]
[1776284130724,41.24,74692.85,12.7,0.1905,0.00011,16.76696]
[1776284130731,41.24,74692.85,12.7,0.1905,0.00011,16.76696]
[1776284130922,41.24,74691.27,12.7,0.19033,0.00011,16.75753]
[1776284136505,41.24,74687.52,12.7,0.1899,0.00011,16.7306]
[1776284137016,41.24,74687.52,12.7,0.1899,0.00011,16.7306]
[1776284142051,41.24,74687.49,12.7,0.18989,0.00011,16.73015]
[1776284144629,41.24,74690.9,12.7,0.19025,0.00011,16.75044]
[1776284144910,41.24,74690.9,12.7,0.19025,0.00011,16.75044]
[1776284144989,41.24,74691.56,12.7,0.19032,0.00011,16.75432]
[1776284147569,41.24,74693.61,12.7,0.19053,0.00011,16.76649]
[1776284153170,41.24,74698.99,12.7,0.19111,0.00011,16.79872]
[1776284154893,41.24,74697.91,12.7,0.19099,0.00011,16.79225]
[1776284157305,41.24,74698.42,12.7,0.19105,0.00011,16.79534]
[1776284159380,41.24,74698.97,12.7,0.19111,0.00011,16.79865]
[1776284160465,41.24,74700.66,12.7,0.19129,0.00011,16.80878]
[1776284160470,41.24,74700.66,12.7,0.19129,0.00011,16.80878]
[1776284164114,41.24,74699.92,12.7,0.19121,0.00011,16.80429]
[1776284164130,41.24,74699.92,12.7,0.19121,0.00011,16.80429]
[1776284164959,41.24,74694.91,12.7,0.19067,0.00011,16.77424]
[1776284165326,41.24,74694.91,12.7,0.19067,0.00011,16.77424]
[1776284165711,41.24,74694.91,12.7,0.19067,0.00011,16.77424]
[1776284165834,41.24,74694.91,12.7,0.19067,0.00011,16.77424]
[1776284165855,41.24,74691.77,12.7,0.19033,0.00011,16.75528]
[1776284171763,41.24,74686.19,12.7,0.18973,0.00011,16.72109]
[1776284171798,41.24,74686.19,12.7,0.18973,0.00011,16.72109]
[1776284171915,41.24,74686.19,12.7,0.18973,0.00011,16.72109]
[1776284171964,41.24,74686.19,12.7,0.18973,0.00011,16.72109]
[1776284172004,41.24,74687.92,12.7,0.18991,0.00011,16.73134]
[1776284173059,41.24,74703.1,12.7,0.19153,0.00011,16.82248]
[1776284178854,41.24,74706.25,12.7,0.19187,0.00011,16.84116]
[1776284183917,41.24,74698.98,12.7,0.19108,0.00011,16.79741]
[1776284184375,41.24,74699.48,12.7,0.19114,0.00011,16.80041]
[1776284184896,41.24,74696.46,12.7,0.19081,0.00011,16.7823]
[1776284185430,41.24,74696.46,12.7,0.19081,0.00011,16.7823]
[1776284185972,41.24,74696.46,12.7,0.19081,0.00011,16.7823]
[1776284185975,41.24,74696.16,12.7,0.19078,0.00011,16.78037]
[1776284188144,41.24,74695.52,12.7,0.19071,0.00011,16.77637]
[1776284193959,41.24,74695.41,12.7,0.19065,0.00011,16.77109]
[1776284194308,41.24,74695.41,12.7,0.19065,0.00011,16.77109]
[1776284199677,41.23,74693.47,12.7,0.19044,0.00011,16.75914]
[1776284199724,41.23,74693.47,12.7,0.19044,0.00011,16.75914]
[1776284199804,41.23,74693.47,12.7,0.19044,0.00011,16.75914]
[1776284200092,41.23,74691.3,12.7,0.19021,0.00011,16.74606]
[1776284200404,41.23,74691.3,12.7,0.19021,0.00011,16.74606]
[1776284201008,41.23,74682.95,12.7,0.18932,0.00011,16.69583]
[1776284202449,41.23,74682.08,12.7,0.18922,0.00011,16.69039]
[1776284204487,41.23,74675.71,12.7,0.18854,0.00011,16.65182]
[1776284210076,41.23,74669.26,12.7,0.18784,0.00011,16.61256]
[1776284215110,41.23,74666.45,12.7,0.18754,0.00011,16.59554]
[1776284217499,41.23,74666.31,12.7,0.18753,0.00011,16.59469]
[1776284218517,41.23,74660.87,12.7,0.18695,0.00011,16.56197]
[1776284222283,41.23,74654.08,12.7,0.18624,0.00011,16.52132]
[1776284222326,41.23,74654.08,12.7,0.18624,0.00011,16.52132]
[1776284223120,41.23,74647.52,12.7,0.18555,0.00011,16.48193]
[1776284223414,41.23,74647.52,12.7,0.18555,0.00011,16.48193]
[1776284223448,41.23,74647.52,12.7,0.18555,0.00011,16.48193]
[1776284224278,41.23,74640.14,12.7,0.18477,0.0001,16.43747]
[1776284225122,41.23,74640.14,12.7,0.18477,0.0001,16.43747]
[1776284226046,41.23,74638.53,12.7,0.18461,0.0001,16.42783]
[1776284231168,41.23,74632.77,12.7,0.184,0.0001,16.39285]
[1776284231169,41.23,74632.77,12.7,0.184,0.0001,16.39285]
[1776284231392,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284231466,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284231730,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284231958,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284231978,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284232101,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284232153,41.23,74625.86,12.7,0.18327,0.0001,16.35104]
[1776284232118,41.23,74625.76,12.7,0.18326,0.0001,16.35045]
[1776284232359,41.23,74625.76,12.7,0.18326,0.0001,16.35045]
[1776284232521,41.23,74625.76,12.7,0.18326,0.0001,16.35045]
[1776284232775,41.23,74625.76,12.7,0.18326,0.0001,16.35045]
[1776284233125,41.23,74606.62,12.7,0.18126,0.0001,16.23463]
[1776284233714,41.23,74606.62,12.7,0.18126,0.0001,16.23463]
[1776284233793,41.23,74606.62,12.7,0.18126,0.0001,16.23463]
[1776284234156,41.23,74602.46,12.7,0.18084,0.0001,16.20978]
[1776284235150,41.23,74585.42,12.7,0.17908,0.0001,16.10682]
[1776284236805,41.23,74578.35,12.7,0.17835,0.0001,16.0642]
[1776284237524,41.24,74578.79,12.7,0.17843,0.0001,16.06862]
[1776284238130,41.24,74575.29,12.7,0.17807,0.0001,16.04763]
[1776284242142,41.24,74575.93,12.7,0.17815,0.0001,16.05245]
[1776284242579,41.24,74578.17,12.7,0.17839,0.0001,16.06636]
[1776284242595,41.24,74582.51,12.7,0.17884,0.0001,16.09261]
[1776284243611,41.24,74582.51,12.7,0.17884,0.0001,16.09261]
[1776284243711,41.24,74586.97,12.7,0.1793,0.0001,16.1197]
[1776284244889,41.24,74586.97,12.7,0.1793,0.0001,16.1197]
[1776284245119,41.24,74593.71,12.7,0.18,0.0001,16.16068]
[1776284245993,41.24,74593.71,12.7,0.18,0.0001,16.16068]
[1776284246699,41.24,74588.83,12.7,0.1795,0.0001,16.13124]
[1776284246761,41.24,74588.83,12.7,0.1795,0.0001,16.13124]
[1776284246775,41.24,74586.65,12.7,0.17927,0.0001,16.11815]
[1776284250194,41.24,74590.17,12.7,0.17964,0.0001,16.13965]
[1776284251110,41.24,74587.92,12.7,0.17937,0.0001,16.12192]
[1776284252892,41.24,74582.03,12.7,0.17877,0.0001,16.08625]
[1776284256821,41.24,74569.2,12.7,0.17745,0.0001,16.00872]
[1776284262189,41.25,74561.79,12.7,0.17674,0.0001,15.96686]
[1776284267272,41.25,74567.98,12.7,0.17738,0.0001,16.00474]
[1776284267933,41.25,74556.5,12.7,0.17621,0.0001,15.93538]
[1776284270039,41.26,74550.73,12.7,0.17565,0.0001,15.90208]
[1776284270133,41.26,74550.73,12.7,0.17565,0.0001,15.90208]
[1776284270181,41.26,74547.91,12.7,0.1754,0.0001,15.88703]
[1776284270257,41.26,74547.91,12.7,0.1754,0.0001,15.88703]
[1776284271080,41.26,74547.91,12.7,0.1754,0.0001,15.88703]
[1776284271099,41.27,74547.2,12.7,0.17537,0.0001,15.88489]
[1776284273812,41.27,74551.43,12.7,0.1758,0.0001,15.91092]
[1776284273922,41.27,74551.43,12.7,0.1758,0.0001,15.91092]
[1776284273945,41.27,74551.43,12.7,0.1758,0.0001,15.91092]
[1776284273951,41.27,74551.43,12.7,0.1758,0.0001,15.91092]
[1776284273980,41.27,74551.43,12.7,0.1758,0.0001,15.91092]
[1776284274118,41.27,74555.75,12.7,0.17625,0.0001,15.93722]
[1776284275086,41.27,74555.75,12.7,0.17625,0.0001,15.93722]
[1776284275167,41.27,74571.99,12.7,0.17791,0.0001,16.03569]
[1776284276645,41.27,74571.84,12.7,0.1779,0.0001,16.03498]
[1776284276656,41.27,74571.84,12.7,0.1779,0.0001,16.03498]
[1776284276744,41.27,74571.92,12.7,0.17791,0.0001,16.03566]
[1776284279013,41.27,74570.68,12.7,0.17779,0.0001,16.02833]
[1776284282941,41.28,74561.84,12.7,0.1769,0.0001,15.97573]
[1776284283160,41.28,74561.58,12.7,0.17688,0.0001,15.9744]
[1776284284856,41.28,74550.1,12.7,0.17571,0.0001,15.90523]
[1776284285861,41.28,74550.1,12.7,0.17571,0.0001,15.90523]
[1776284285866,41.28,74550.1,12.7,0.17571,0.0001,15.90523]
[1776284285967,41.28,74544.18,12.7,0.17511,0.0001,15.86959]
[1776284286579,41.28,74544.18,12.7,0.17511,0.0001,15.86959]
[1776284286943,41.28,74544.18,12.7,0.17511,0.0001,15.86959]
[1776284287159,41.28,74541.12,12.7,0.1748,0.0001,15.85113]
[1776284289212,41.28,74542.42,12.7,0.17494,0.0001,15.85923]
[1776284289667,41.28,74557.25,12.7,0.17645,0.0001,15.94934]
[1776284290407,41.28,74557.25,12.7,0.17645,0.0001,15.94934]
[1776284294125,41.28,74563.91,12.7,0.17714,0.0001,15.98983]
[1776284294184,41.28,74565.38,12.7,0.17729,0.0001,15.99876]
[1776284294999,41.28,74565.38,12.7,0.17729,0.0001,15.99876]
[1776284295003,41.28,74565.38,12.7,0.17729,0.0001,15.99876]
[1776284295100,41.28,74576.62,12.7,0.17844,0.0001,16.06672]
[1776284297515,41.28,74579.12,12.7,0.1787,0.0001,16.08207]
[1776284300279,41.28,74590.87,12.7,0.17992,0.0001,16.15351]
[1776284300751,41.28,74602.04,12.7,0.18108,0.0001,16.22106]
[1776284305786,41.29,74599.35,12.7,0.18081,0.0001,16.20525]
[1776284310821,41.29,74604.95,12.7,0.1814,0.0001,16.23947]
[1776284315856,41.29,74605.38,12.7,0.18141,0.0001,16.23823]
[1776284320908,41.29,74602.18,12.7,0.18109,0.0001,16.21925]
[1776284323553,41.29,74592.35,12.7,0.18008,0.0001,16.16033]
[1776284327233,41.29,74591.05,12.7,0.17995,0.0001,16.15301]
[1776284328305,41.29,74585.59,12.7,0.1794,0.0001,16.12043]
[1776284334995,41.29,74582.09,12.7,0.17905,0.0001,16.10013]
[1776284340030,41.3,74578.3,12.7,0.17867,0.0001,16.07779]
[1776284345065,41.3,74582.1,12.7,0.17907,0.0001,16.10132]
[1776284345648,41.3,74582.1,12.7,0.17907,0.0001,16.10132]
[1776284348545,41.3,74587.96,12.7,0.17968,0.0001,16.13692]
[1776284353807,41.3,74593.03,12.7,0.18021,0.0001,16.16819]
[1776284360170,41.3,74595.9,12.7,0.18053,0.0001,16.18658]
[1776284365205,41.31,74597.01,12.7,0.18066,0.0001,16.19398]
[1776284367054,41.31,74598.64,12.7,0.18083,0.0001,16.20394]
[1776284369046,41.31,74608.03,12.7,0.18181,0.0001,16.2608]
[1776284372308,41.31,74615.1,12.7,0.18251,0.0001,16.29936]
[1776284372342,41.31,74615.1,12.7,0.18251,0.0001,16.29936]
[1776284372501,41.31,74616.19,12.7,0.18262,0.0001,16.30596]
[1776284372599,41.31,74616.19,12.7,0.18262,0.0001,16.30596]
[1776284373261,41.31,74629.89,12.7,0.18405,0.0001,16.38844]
[1776284373616,41.31,74629.89,12.7,0.18405,0.0001,16.38844]
[1776284374268,41.31,74634.92,12.7,0.18458,0.0001,16.41885]
[1776284375880,41.31,74637.13,12.7,0.18482,0.0001,16.43222]
[1776284376784,41.31,74635.74,12.7,0.18467,0.0001,16.42389]
[1776284382334,41.31,74639.04,12.7,0.18502,0.0001,16.44384]
[1776284387648,41.31,74640.51,12.7,0.18517,0.0001,16.45265]
[1776284393617,41.31,74640.58,12.7,0.18518,0.0001,16.45288]
[1776284399627,41.31,74636.52,12.7,0.18475,0.0001,16.42828]
[1776284406273,41.31,74637.62,12.7,0.18486,0.0001,16.43495]
[1776284412734,41.31,74641.91,12.7,0.18531,0.00011,16.4606]
[1776284415786,41.31,74641.43,12.7,0.18526,0.0001,16.45751]
[1776284416120,41.31,74641.43,12.7,0.18526,0.0001,16.45751]
[1776284419947,41.31,74641.44,12.7,0.18525,0.0001,16.45737]
[1776284420254,41.31,74641.23,12.7,0.18523,0.0001,16.45606]
[1776284420604,41.31,74641.23,12.7,0.18523,0.0001,16.45606]
[1776284420968,41.31,74641.23,12.7,0.18523,0.0001,16.45606]
[1776284421062,41.31,74626.93,12.7,0.18373,0.0001,16.36997]
[1776284423247,41.31,74617.06,12.7,0.18271,0.0001,16.31072]
[1776284425320,41.31,74617.16,12.7,0.18272,0.0001,16.31145]
[1776284426438,41.31,74616.59,12.7,0.18266,0.0001,16.30828]
[1776284426645,41.31,74616.29,12.7,0.18264,0.0001,16.30662]
[1776284429822,41.31,74614.85,12.7,0.18249,0.0001,16.29793]
[1776284429860,41.31,74601.79,12.7,0.18113,0.0001,16.21925]
[1776284434771,41.31,74605.44,12.7,0.18148,0.0001,16.23743]
[1776284439802,41.31,74605.9,12.7,0.18154,0.0001,16.24065]
[1776284440699,41.31,74607.7,12.7,0.18172,0.0001,16.25159]
[1776284440723,41.31,74607.7,12.7,0.18172,0.0001,16.25159]
[1776284440840,41.31,74607.7,12.7,0.18172,0.0001,16.25159]
[1776284440854,41.31,74613.71,12.7,0.18235,0.0001,16.28788]
[1776284441731,41.31,74613.71,12.7,0.18235,0.0001,16.28788]
[1776284446786,41.31,74621.48,12.7,0.18318,0.0001,16.33562]
[1776284451821,41.32,74623.39,12.7,0.18339,0.0001,16.34765]
[1776284456857,41.32,74623.27,12.7,0.18338,0.0001,16.34739]
[1776284461892,41.32,74623.3,12.7,0.18339,0.0001,16.34799]
[1776284463457,41.32,74623.3,12.7,0.18339,0.0001,16.34799]
[1776284463906,41.32,74623.65,12.7,0.18343,0.0001,16.35026]
[1776284467648,41.32,74623.6,12.7,0.18343,0.0001,16.3499]
[1776284467726,41.32,74623.6,12.7,0.18343,0.0001,16.3499]
[1776284467842,41.32,74623.6,12.7,0.18343,0.0001,16.3499]
[1776284467936,41.32,74630.82,12.7,0.18418,0.0001,16.39331]
[1776284468772,41.32,74630.82,12.7,0.18418,0.0001,16.39331]
[1776284468942,41.32,74630.53,12.7,0.18415,0.0001,16.39161]
[1776284470667,41.32,74630.72,12.7,0.18417,0.0001,16.39277]
[1776284471090,41.32,74634.33,12.7,0.18455,0.0001,16.41451]
[1776284477010,41.32,74641.62,12.7,0.18531,0.0001,16.45828]
[1776284482188,41.32,74640.31,12.7,0.18517,0.0001,16.4502]
[1776284482577,41.32,74643.19,12.7,0.18547,0.00011,16.46748]
[1776284487655,41.32,74644.81,12.7,0.18564,0.00011,16.47693]
[1776284493012,41.32,74644.72,12.7,0.18559,0.00011,16.4719]
[1776284498384,41.31,74646.75,12.7,0.18579,0.00011,16.4837]
[1776284498712,41.31,74646.75,12.7,0.18579,0.00011,16.48362]
[1776284498940,41.31,74646.75,12.7,0.18579,0.00011,16.48362]
[1776284498962,41.31,74646.75,12.7,0.18579,0.00011,16.48362]
[1776284499158,41.31,74651.27,12.7,0.18627,0.00011,16.51069]
[1776284504193,41.32,74649.54,12.7,0.1861,0.00011,16.50095]
[1776284505104,41.32,74649.54,12.7,0.1861,0.00011,16.50095]
[1776284510803,41.32,74647.58,12.7,0.1859,0.00011,16.48962]
[1776284516333,41.32,74647.99,12.7,0.18594,0.00011,16.49225]
[1776284520561,41.32,74650.73,12.7,0.18624,0.00011,16.50892]
[1776284526347,41.32,74651.38,12.7,0.18632,0.00011,16.5135]
[1776284529332,41.32,74652.8,12.7,0.18647,0.00011,16.5223]
[1776284532955,41.32,74660.41,12.7,0.18728,0.00011,16.56842]
[1776284538431,41.32,74658.71,12.7,0.18711,0.00011,16.55856]
[1776284543467,41.33,74657.42,12.7,0.18698,0.00011,16.5512]
[1776284549453,41.33,74658.16,12.7,0.18706,0.00011,16.55597]
[1776284554169,41.33,74669.48,12.7,0.18824,0.00011,16.62017]
[1776284556650,41.33,74678.42,12.7,0.18918,0.00011,16.67363]
[1776284561348,41.33,74676.59,12.7,0.18899,0.00011,16.66246]
[1776284563252,41.33,74677.9,12.7,0.18912,0.00011,16.67021]
[1776284564015,41.33,74677.42,12.7,0.18907,0.00011,16.66728]
[1776284567808,41.33,74673.24,12.7,0.18862,0.00011,16.64207]
[1776284573680,41.33,74666.26,12.7,0.18789,0.00011,16.60033]
[1776284578715,41.33,74664.57,12.7,0.18771,0.00011,16.59039]
[1776284583751,41.33,74665.91,12.7,0.18786,0.00011,16.59865]
[1776284589255,41.33,74666.29,12.7,0.1879,0.00011,16.60106]
[1776284594600,41.33,74669.93,12.7,0.18829,0.00011,16.62299]
[1776284599734,41.33,74667.86,12.7,0.18807,0.00011,16.6106]
[1776284604911,41.33,74659.05,12.7,0.18714,0.00011,16.55796]
[1776284607509,41.33,74658.77,12.7,0.18711,0.00011,16.55636]
[1776284611641,41.33,74654.65,12.7,0.18665,0.00011,16.52758]
[1776284612158,41.33,74654.65,12.7,0.18665,0.00011,16.52758]
[1776284612436,41.33,74652.57,12.7,0.18643,0.00011,16.5151]
[1776284614755,41.33,74649.86,12.7,0.18614,0.00011,16.49872]
[1776284614982,41.33,74651.37,12.7,0.1863,0.00011,16.50774]
[1776284620114,41.33,74653.28,12.7,0.1865,0.00011,16.51931]
[1776284625206,41.33,74651.51,12.7,0.18632,0.00011,16.50882]
[1776284625402,41.33,74651.51,12.7,0.18632,0.00011,16.50886]
[1776284625972,41.33,74651.51,12.7,0.18632,0.00011,16.50886]
[1776284626065,41.33,74651.51,12.7,0.18632,0.00011,16.50886]
[1776284626208,41.33,74651.51,12.7,0.18632,0.00011,16.50886]
[1776284626540,41.33,74645.49,12.7,0.18568,0.00011,16.47267]
[1776284627447,41.33,74634.1,12.7,0.18449,0.0001,16.40418]
[1776284631351,41.33,74630.07,12.7,0.18407,0.0001,16.38015]
[1776284633358,41.33,74628.35,12.7,0.18389,0.0001,16.36991]
[1776284635546,41.33,74633.58,12.7,0.18444,0.0001,16.40147]
[1776284642405,41.33,74632.5,12.7,0.18433,0.0001,16.39522]
[1776284644595,41.33,74627.75,12.7,0.18384,0.0001,16.3668]
[1776284644723,41.33,74627.75,12.7,0.18384,0.0001,16.3668]
[1776284645195,41.33,74618.43,12.7,0.18287,0.0001,16.3108]
[1776284645727,41.33,74618.43,12.7,0.18287,0.0001,16.3108]
[1776284645775,41.33,74618.43,12.7,0.18287,0.0001,16.3108]
[1776284649633,41.33,74616.11,12.7,0.18263,0.0001,16.29733]
[1776284650230,41.33,74625.39,12.7,0.1836,0.0001,16.35329]
[1776284652244,41.33,74634.57,12.7,0.18457,0.0001,16.40865]
[1776284653250,41.33,74634.57,12.7,0.18457,0.0001,16.40865]
[1776284653250,41.33,74634.57,12.7,0.18457,0.0001,16.40865]
[1776284653899,41.33,74635.37,12.7,0.18465,0.0001,16.41348]
[1776284654573,41.33,74641.55,12.7,0.1853,0.0001,16.45065]
[1776284655947,41.34,74641.62,12.7,0.18531,0.0001,16.45115]
[1776284655972,41.34,74641.62,12.7,0.18531,0.0001,16.45123]
[1776284658460,41.34,74639.94,12.7,0.18513,0.0001,16.44113]
[1776284658540,41.34,74640.09,12.7,0.18515,0.0001,16.44203]
[1776284664328,41.34,74642.42,12.7,0.18539,0.00011,16.45613]
[1776284669363,41.34,74642.73,12.7,0.18543,0.00011,16.45805]
[1776284674400,41.34,74642.69,12.7,0.18539,0.00011,16.45365]
[1776284679436,41.34,74642.46,12.7,0.18537,0.00011,16.45232]
[1776284684222,41.34,74643.41,12.7,0.18547,0.00011,16.45807]
[1776284684280,41.34,74643.41,12.7,0.18547,0.00011,16.45807]
[1776284684317,41.34,74643.41,12.7,0.18547,0.00011,16.45807]
[1776284684340,41.34,74643.41,12.7,0.18547,0.00011,16.45807]
[1776284684596,41.34,74650.69,12.7,0.18623,0.00011,16.50179]
[1776284686485,41.34,74659.8,12.7,0.1872,0.00011,16.55673]
[1776284690513,41.34,74650.1,12.7,0.18618,0.00011,16.49894]
[1776284694872,41.34,74650.84,12.7,0.18627,0.00011,16.50402]
[1776284695548,41.34,74662.26,12.7,0.18748,0.00011,16.57271]
[1776284700583,41.34,74660.22,12.7,0.18727,0.00011,16.5609]
[1776284703708,41.34,74659.55,12.7,0.18721,0.00011,16.55714]
[1776284703739,41.34,74659.55,12.7,0.18721,0.00011,16.55714]
[1776284706135,41.34,74649.41,12.7,0.18614,0.00011,16.49634]
[1776284711216,41.34,74649.08,12.7,0.18611,0.00011,16.49452]
[1776284716334,41.34,74648.36,12.7,0.18604,0.00011,16.49043]
[1776284716801,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284716812,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284716845,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284716863,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284717171,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284717187,41.34,74648.36,12.7,0.18604,0.00011,16.49047]
[1776284717605,41.34,74647.25,12.7,0.18592,0.00011,16.48384]
[1776284719514,41.34,74637.64,12.7,0.18491,0.0001,16.42591]
[1776284719848,41.34,74637.64,12.7,0.18491,0.0001,16.42591]
[1776284720019,41.34,74637.64,12.7,0.18491,0.0001,16.42591]
[1776284722819,41.34,74631.2,12.7,0.18423,0.0001,16.38711]
[1776284729141,41.34,74623.49,12.7,0.18343,0.0001,16.34096]
[1776284735184,41.35,74622.4,12.7,0.18329,0.0001,16.33055]
[1776284739380,41.35,74623.31,12.7,0.18339,0.0001,16.33641]
[1776284739419,41.35,74623.31,12.7,0.18339,0.0001,16.33641]
[1776284740217,41.35,74623.23,12.7,0.18338,0.0001,16.33601]
[1776284740609,41.35,74618.23,12.7,0.18286,0.0001,16.30601]
[1776284741674,41.35,74618.23,12.7,0.18286,0.0001,16.30601]
[1776284741387,41.35,74606.91,12.7,0.18169,0.0001,16.23789]
[1776284742377,41.35,74604.26,12.7,0.18141,0.0001,16.22202]
[1776284744401,41.35,74593.06,12.7,0.18025,0.0001,16.1545]
[1776284745329,41.35,74593.06,12.7,0.18025,0.0001,16.1545]
[1776284745986,41.35,74587.29,12.7,0.17966,0.0001,16.11976]
[1776284747991,41.35,74577.53,12.7,0.17866,0.0001,16.06109]
[1776284750401,41.35,74582.46,12.7,0.17917,0.0001,16.09104]
[1776284750406,41.35,74582.46,12.7,0.17917,0.0001,16.09104]
[1776284750501,41.35,74577.48,12.7,0.17866,0.0001,16.0611]
[1776284750731,41.35,74577.48,12.7,0.17866,0.0001,16.0611]
[1776284750743,41.35,74577.48,12.7,0.17866,0.0001,16.0611]
[1776284751544,41.35,74577.48,12.7,0.17866,0.0001,16.0611]
[1776284751648,41.35,74575.45,12.7,0.17845,0.0001,16.04886]
[1776284757225,41.35,74570.65,12.7,0.17797,0.0001,16.02059]
[1776284763025,41.35,74568.03,12.7,0.17772,0.0001,16.00588]
[1776284764728,41.35,74568.1,12.7,0.17773,0.0001,16.00648]
[1776284765723,41.35,74568.49,12.7,0.17777,0.0001,16.009]
[1776284765908,41.35,74568.49,12.7,0.17777,0.0001,16.009]
[1776284770074,41.36,74580.44,12.7,0.17901,0.0001,16.08187]
[1776284774368,41.36,74582.02,12.7,0.17918,0.0001,16.09158]
[1776284775864,41.36,74583.87,12.7,0.17937,0.0001,16.10284]
[1776284781239,41.36,74584.52,12.7,0.17944,0.0001,16.10699]
[1776284783416,41.36,74585.8,12.7,0.17957,0.0001,16.11477]
[1776284783418,41.36,74585.8,12.7,0.17957,0.0001,16.11477]
[1776284783657,41.36,74586.15,12.7,0.17961,0.0001,16.11691]
[1776284784605,41.36,74595.92,12.7,0.18062,0.0001,16.17594]
[1776284790643,41.36,74597.05,12.7,0.18075,0.0001,16.18318]
[1776284793616,41.36,74607.38,12.7,0.18179,0.0001,16.24147]
[1776284799550,41.36,74607.69,12.7,0.18182,0.0001,16.24355]
[1776284803701,41.36,74608.33,12.7,0.18189,0.0001,16.24752]
[1776284804524,41.36,74599.04,12.7,0.18093,0.0001,16.19177]
[1776284806592,41.36,74596.25,12.7,0.18064,0.0001,16.17493]
[1776284812419,41.36,74597.82,12.7,0.1808,0.0001,16.18411]
[1776284817454,41.36,74596.89,12.7,0.1807,0.0001,16.17841]
[1776284818992,41.36,74596.93,12.7,0.18071,0.0001,16.17864]
[1776284824507,41.36,74593.28,12.7,0.18033,0.0001,16.15666]
[1776284829542,41.36,74592.95,12.7,0.1803,0.0001,16.15471]
[1776284834727,41.36,74592.32,12.7,0.18023,0.0001,16.15092]
[1776284840371,41.36,74601.0,12.7,0.18113,0.0001,16.20313]
[1776284840620,41.36,74604.83,12.7,0.18152,0.0001,16.22613]
[1776284844650,41.36,74616.54,12.7,0.18274,0.0001,16.29674]
[1776284850342,41.36,74620.75,12.7,0.18318,0.0001,16.32192]
[1776284851700,41.36,74607.42,12.7,0.18176,0.0001,16.23744]
[1776284852299,41.36,74607.42,12.7,0.18176,0.0001,16.23744]
[1776284854414,41.36,74608.62,12.7,0.18188,0.0001,16.24472]
[1776284859758,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860369,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860424,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860443,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860622,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860631,41.36,74617.91,12.7,0.18285,0.0001,16.30083]
[1776284860788,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284860962,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861042,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861266,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861413,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861604,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861798,41.36,74650.2,12.7,0.18623,0.00011,16.4948]
[1776284861808,41.36,74684.03,12.7,0.18982,0.00011,16.69766]
[1776284861940,41.36,74684.03,12.7,0.18982,0.00011,16.69766]
[1776284862568,41.36,74684.03,12.7,0.18982,0.00011,16.69766]
[1776284862589,41.36,74684.03,12.7,0.18982,0.00011,16.69766]
[1776284862780,41.36,74678.96,12.7,0.18928,0.00011,16.6672]
[1776284865801,41.36,74698.03,12.7,0.19131,0.00011,16.78118]
[1776284866138,41.36,74698.03,12.7,0.19131,0.00011,16.78118]
[1776284866152,41.36,74698.03,12.7,0.19131,0.00011,16.78118]
[1776284866808,41.36,74701.63,12.7,0.19169,0.00011,16.80266]
[1776284867707,41.36,74701.63,12.7,0.19169,0.00011,16.80266]
[1776284867824,41.36,74701.63,12.7,0.19169,0.00011,16.80266]
[1776284867849,41.36,74701.63,12.7,0.19169,0.00011,16.80266]
[1776284867973,41.36,74707.09,12.7,0.19228,0.00011,16.83527]
[1776284868826,41.36,74716.57,12.7,0.1933,0.00011,16.89182]
[1776284873861,41.37,74723.3,12.7,0.19406,0.00011,16.93405]
[1776284877826,41.37,74720.11,12.7,0.19373,0.00011,16.91549]
[1776284878898,41.37,74713.74,12.7,0.19305,0.00011,16.87804]
[1776284881335,41.37,74721.73,12.7,0.19392,0.00011,16.92607]
[1776284881929,41.37,74737.53,12.7,0.19563,0.00011,17.02049]
[1776284886966,41.37,74733.34,12.7,0.19517,0.00011,16.99535]
[1776284891997,41.37,74741.07,12.7,0.196,0.00011,17.04092]
[1776284897092,41.37,74744.14,12.7,0.19633,0.00011,17.05872]
[1776284899839,41.37,74744.21,12.7,0.19633,0.00011,17.05888]
[1776284900635,41.37,74743.71,12.7,0.19627,0.00011,17.05578]
[1776284900812,41.37,74743.71,12.7,0.19627,0.00011,17.05578]
[1776284900847,41.37,74741.25,12.7,0.19601,0.00011,17.04103]
[1776284901413,41.37,74741.25,12.7,0.19601,0.00011,17.04103]
[1776284901507,41.37,74741.25,12.7,0.19601,0.00011,17.04103]
[1776284901608,41.37,74738.56,12.7,0.19571,0.00011,17.02505]
[1776284906741,41.37,74735.5,12.7,0.19538,0.00011,17.00656]
[1776284908448,41.37,74721.01,12.7,0.19381,0.00011,16.92]
[1776284914783,41.37,74718.47,12.7,0.19353,0.00011,16.90228]
[1776284918905,41.37,74717.06,12.7,0.19339,0.00011,16.89456]
[1776284924134,41.38,74712.16,12.7,0.19292,0.00011,16.86818]
[1776284925638,41.38,74714.53,12.7,0.19318,0.00011,16.8827]
[1776284928373,41.39,74727.87,12.7,0.19464,0.00011,16.96346]
[1776284932283,41.39,74736.75,12.7,0.1956,0.00011,17.01607]
[1776284937175,41.39,74739.98,12.7,0.19594,0.00011,17.03499]
[1776284937318,41.39,74740.35,12.7,0.19598,0.00011,17.0371]
[1776284941064,41.39,74742.44,12.7,0.19621,0.00011,17.04964]
[1776284941144,41.39,74742.44,12.7,0.19621,0.00011,17.04964]
[1776284946317,41.39,74747.34,12.7,0.19674,0.00011,17.0788]
[1776284951575,41.39,74757.58,12.7,0.19785,0.00011,17.13948]
[1776284952425,41.39,74760.15,12.7,0.19813,0.00011,17.15466]
[1776284952527,41.39,74760.44,12.7,0.19816,0.00011,17.1563]
[1776284957347,41.39,74765.03,12.7,0.19867,0.00011,17.18371]
[1776284961522,41.39,74772.25,12.7,0.19946,0.00011,17.22657]
[1776284961571,41.39,74772.25,12.7,0.19946,0.00011,17.22657]
[1776284961713,41.39,74775.65,12.7,0.19983,0.00011,17.24674]
[1776284963179,41.39,74777.75,12.7,0.20007,0.00011,17.25931]
[1776284963382,41.39,74777.75,12.7,0.20007,0.00011,17.25931]
[1776284963514,41.39,74777.75,12.7,0.20007,0.00011,17.25931]
[1776284963584,41.39,74777.75,12.7,0.20007,0.00011,17.25931]
[1776284963610,41.39,74777.75,12.7,0.20007,0.00011,17.25931]
[1776284963872,41.39,74785.88,12.7,0.20096,0.00011,17.30756]
[1776284966535,41.39,74789.75,12.7,0.20139,0.00011,17.33079]
[1776284966674,41.39,74789.46,12.7,0.20136,0.00011,17.32922]
[1776284967899,41.39,74789.46,12.7,0.20136,0.00011,17.32922]
[1776284968934,41.39,74787.27,12.7,0.20112,0.00011,17.31629]
[1776284974583,41.39,74785.06,12.7,0.20085,0.00011,17.29936]
[1776284979492,41.39,74785.0,12.7,0.20085,0.00011,17.29919]
[1776284979618,41.39,74784.86,12.7,0.20084,0.00011,17.29841]
[1776284984645,41.39,74786.17,12.7,0.20098,0.00011,17.30598]
[1776284988251,41.39,74786.03,12.7,0.20096,0.00011,17.30502]
[1776284988682,41.39,74795.43,12.7,0.20199,0.00011,17.36057]
[1776284989651,41.39,74795.43,12.7,0.20199,0.00011,17.36057]
[1776284994406,41.39,74795.72,12.7,0.20202,0.00011,17.36188]
[1776284999407,41.39,74794.44,12.7,0.20187,0.00011,17.35421]
[1776285003524,41.39,74797.11,12.7,0.20217,0.00011,17.36986]
[1776285005113,41.39,74811.57,12.7,0.20376,0.00011,17.45508]
[1776285009125,41.39,74810.93,12.7,0.20368,0.00011,17.45068]
[1776285009871,41.38,74816.22,12.7,0.20426,0.00011,17.48172]
[1776285014871,41.38,74814.02,12.7,0.20402,0.00011,17.46881]
[1776285016885,41.39,74822.85,12.7,0.205,0.00011,17.5209]
[1776285017972,41.39,74822.85,12.7,0.205,0.00011,17.5209]
[1776285021673,41.38,74825.8,12.7,0.20533,0.00011,17.53812]
[1776285021974,41.38,74825.8,12.7,0.20533,0.00011,17.53812]
[1776285021990,41.38,74836.14,12.7,0.20648,0.00011,17.59892]
[1776285022379,41.38,74836.14,12.7,0.20648,0.00011,17.59892]
[1776285022396,41.38,74836.14,12.7,0.20648,0.00011,17.59892]
[1776285022462,41.38,74836.14,12.7,0.20648,0.00011,17.59892]
[1776285022931,41.38,74836.14,12.7,0.20648,0.00011,17.59892]
[1776285023010,41.38,74838.21,12.7,0.20671,0.00011,17.61104]
[1776285024874,41.38,74835.71,12.7,0.20643,0.00011,17.59622]
[1776285025156,41.38,74835.67,12.7,0.20643,0.00011,17.59598]
[1776285025549,41.38,74835.67,12.7,0.20643,0.00011,17.59598]
[1776285028103,41.38,74845.39,12.7,0.20752,0.00011,17.65311]
[1776285029356,41.38,74842.8,12.7,0.20722,0.00011,17.63784]
[1776285029402,41.38,74842.8,12.7,0.20722,0.00011,17.63784]
[1776285029468,41.38,74842.8,12.7,0.20722,0.00011,17.63784]
[1776285029638,41.38,74842.8,12.7,0.20722,0.00011,17.63784]
[1776285029976,41.38,74855.61,12.7,0.20866,0.00011,17.71297]
[1776285030107,41.38,74855.61,12.7,0.20866,0.00011,17.71297]
[1776285030151,41.38,74855.61,12.7,0.20866,0.00011,17.71297]
[1776285030983,41.38,74866.3,12.7,0.20987,0.00011,17.77568]
[1776285031590,41.38,74866.3,12.7,0.20987,0.00011,17.77568]
[1776285033116,41.38,74869.42,12.7,0.21018,0.00011,17.78973]
[1776285033128,41.38,74869.42,12.7,0.21018,0.00011,17.78973]
[1776285035015,41.38,74875.93,12.7,0.21092,0.00011,17.8278]
[1776285036028,41.38,74876.65,12.7,0.211,0.00011,17.83188]
[1776285036167,41.38,74876.65,12.7,0.211,0.00011,17.83188]
[1776285038276,41.38,74875.42,12.7,0.21086,0.00011,17.82464]
[1776285039255,41.38,74877.11,12.7,0.21105,0.00011,17.83452]
[1776285041390,41.38,74873.54,12.7,0.21065,0.00011,17.81363]
[1776285042680,41.38,74873.54,12.7,0.21065,0.00011,17.81363]
[1776285042691,41.38,74873.54,12.7,0.21065,0.00011,17.81363]
[1776285044229,41.38,74882.7,12.7,0.21168,0.00011,17.86712]
[1776285046823,41.38,74885.53,12.7,0.212,0.00011,17.88359]
[1776285046926,41.38,74885.54,12.7,0.212,0.00011,17.88349]
[1776285049159,41.38,74892.83,12.7,0.21283,0.00011,17.92607]
[1776285050978,41.38,74905.64,12.7,0.21429,0.00011,18.00076]
[1776285051147,41.38,74905.64,12.7,0.21429,0.00011,18.00076]
[1776285052077,41.38,74905.64,12.7,0.21429,0.00011,18.00076]
[1776285052143,41.38,74911.48,12.7,0.21496,0.00011,18.0347]
[1776285052696,41.38,74915.45,12.7,0.21541,0.00011,18.0577]
[1776285055294,41.38,74918.06,12.7,0.21571,0.00011,18.07278]
[1776285055899,41.38,74918.06,12.7,0.21571,0.00011,18.07278]
[1776285055954,41.38,74919.63,12.7,0.21589,0.00011,18.08185]
[1776285061203,41.38,74920.03,12.7,0.21595,0.00011,18.0849]
[1776285062707,41.38,74920.03,12.7,0.21595,0.00011,18.0849]
[1776285066274,41.39,74921.84,12.7,0.21617,0.00011,18.09593]
[1776285068248,41.39,74913.91,12.7,0.21526,0.00011,18.05014]
[1776285068459,41.39,74912.12,12.7,0.21506,0.00011,18.0399]
[1776285069320,41.39,74912.12,12.7,0.21506,0.00011,18.0399]
[1776285070618,41.39,74910.12,12.7,0.21483,0.00011,18.02828]
[1776285072281,41.39,74900.42,12.7,0.21373,0.00011,17.97189]
[1776285072437,41.39,74894.28,12.7,0.21303,0.00011,17.9362]
[1776285077315,41.39,74885.32,12.7,0.21202,0.00011,17.88442]
[1776285079995,41.39,74895.75,12.7,0.21321,0.00011,17.94547]
[1776285082103,41.39,74901.47,12.7,0.21386,0.00011,17.97883]
[1776285082110,41.39,74901.47,12.7,0.21386,0.00011,17.97883]
[1776285082249,41.39,74907.67,12.7,0.21457,0.00011,18.01491]
[1776285082367,41.39,74907.67,12.7,0.21457,0.00011,18.01491]
[1776285082823,41.39,74913.71,12.7,0.21526,0.00011,18.04999]
[1776285083485,41.39,74913.71,12.7,0.21526,0.00011,18.04999]
[1776285083548,41.39,74913.3,12.7,0.21522,0.00011,18.04776]
[1776285086575,41.39,74912.94,12.7,0.21518,0.00011,18.04574]
[1776285086854,41.39,74913.23,12.7,0.21521,0.00011,18.04746]
[1776285087155,41.39,74913.23,12.7,0.21521,0.00011,18.04746]
[1776285090470,41.39,74924.03,12.7,0.21646,0.00011,18.11054]
[1776285090593,41.39,74924.03,12.7,0.21646,0.00011,18.11054]
[1776285095862,41.39,74930.59,12.7,0.21718,0.00012,18.14469]
[1776285098996,41.39,74937.41,12.7,0.21797,0.00012,18.18429]
[1776285101373,41.39,74935.81,12.7,0.21779,0.00012,18.17505]
[1776285106158,41.4,74935.44,12.7,0.21776,0.00012,18.17394]
[1776285112124,41.4,74938.37,12.7,0.2181,0.00012,18.19088]
[1776285117599,41.4,74937.78,12.7,0.21803,0.00012,18.18742]
[1776285120201,41.4,74938.13,12.7,0.21807,0.00012,18.18945]
[1776285121908,41.4,74931.12,12.7,0.21727,0.00012,18.14887]
[1776285122062,41.4,74917.53,12.7,0.21572,0.00011,18.07054]
[1776285123427,41.4,74916.48,12.7,0.2156,0.00011,18.06456]
[1776285123578,41.4,74916.48,12.7,0.2156,0.00011,18.06456]
[1776285123733,41.4,74913.66,12.7,0.21528,0.00011,18.04832]
[1776285129894,41.4,74909.53,12.7,0.21481,0.00011,18.02475]
[1776285129916,41.4,74909.53,12.7,0.21481,0.00011,18.02475]
[1776285129937,41.4,74909.53,12.7,0.21481,0.00011,18.02475]
[1776285130087,41.4,74909.46,12.7,0.21481,0.00011,18.02443]
[1776285130890,41.4,74909.46,12.7,0.21481,0.00011,18.02443]
[1776285130924,41.4,74909.46,12.7,0.21481,0.00011,18.02443]
[1776285130991,41.4,74902.19,12.7,0.21398,0.00011,17.98229]
[1776285131700,41.4,74902.19,12.7,0.21398,0.00011,17.98229]
[1776285131768,41.4,74902.19,12.7,0.21398,0.00011,17.98229]
[1776285131835,41.4,74900.78,12.7,0.21382,0.00011,17.97415]
[1776285133712,41.4,74892.0,12.7,0.21282,0.00011,17.92308]
[1776285134712,41.4,74892.0,12.7,0.21282,0.00011,17.92308]
[1776285138930,41.4,74897.5,12.7,0.21345,0.00011,17.9554]
[1776285139234,41.4,74897.66,12.7,0.21347,0.00011,17.95636]
[1776285140763,41.4,74909.86,12.7,0.21487,0.00011,18.02736]
[1776285141771,41.4,74909.86,12.7,0.21487,0.00011,18.02736]
[1776285141844,41.4,74909.86,12.7,0.21487,0.00011,18.02736]
[1776285141894,41.4,74909.74,12.7,0.21485,0.00011,18.02661]
[1776285145800,41.41,74910.2,12.7,0.21491,0.00011,18.02964]
[1776285145840,41.41,74910.31,12.7,0.21493,0.00011,18.0304]
[1776285146744,41.41,74910.31,12.7,0.21493,0.00011,18.0304]
[1776285146806,41.41,74910.27,12.7,0.21492,0.00011,18.03016]
[1776285147259,41.41,74910.27,12.7,0.21492,0.00011,18.03016]
[1776285152275,41.41,74911.04,12.7,0.21499,0.00011,18.03103]
[1776285152308,41.41,74911.04,12.7,0.21499,0.00011,18.03103]
[1776285155351,41.41,74910.92,12.7,0.21498,0.00011,18.03067]
[1776285155871,41.41,74910.07,12.7,0.21489,0.00011,18.02585]
[1776285156347,41.41,74910.07,12.7,0.21489,0.00011,18.02585]
[1776285156878,41.41,74909.99,12.7,0.21488,0.00011,18.02539]
[1776285158828,41.41,74910.42,12.7,0.21493,0.00011,18.02801]
[1776285158891,41.41,74910.07,12.7,0.21489,0.00011,18.0261]
[1776285163927,41.41,74911.55,12.7,0.21506,0.00011,18.03467]
[1776285168961,41.41,74909.81,12.7,0.21486,0.00011,18.02451]
[1776285169511,41.41,74909.81,12.7,0.21486,0.00011,18.02451]
[1776285174000,41.41,74907.65,12.7,0.21461,0.00011,18.01193]
[1776285174010,41.41,74907.06,12.7,0.21454,0.00011,18.0085]
[1776285177324,41.41,74905.29,12.7,0.21434,0.00011,17.99802]
[1776285178428,41.41,74900.61,12.7,0.2138,0.00011,17.97075]
[1776285179788,41.41,74901.24,12.7,0.21388,0.00011,17.97439]
[1776285180560,41.41,74901.1,12.7,0.21386,0.00011,17.97358]
[1776285181052,41.41,74884.27,12.7,0.21195,0.00011,17.87549]
[1776285184807,41.41,74878.65,12.7,0.21131,0.00011,17.84296]
[1776285185086,41.41,74878.65,12.7,0.21131,0.00011,17.84296]
[1776285185121,41.41,74878.65,12.7,0.21131,0.00011,17.84296]
[1776285186085,41.41,74873.32,12.7,0.21072,0.00011,17.81209]
[1776285188102,41.41,74869.73,12.7,0.21031,0.00011,17.79108]
[1776285188119,41.41,74873.1,12.7,0.21069,0.00011,17.81078]
[1776285189107,41.41,74873.1,12.7,0.21069,0.00011,17.81078]
[1776285189210,41.41,74870.92,12.7,0.21044,0.00011,17.798]
[1776285189281,41.41,74870.92,12.7,0.21044,0.00011,17.798]
[1776285190114,41.41,74870.92,12.7,0.21044,0.00011,17.798]
[1776285191120,41.41,74869.41,12.7,0.21027,0.00011,17.78917]
[1776285193155,41.41,74856.51,12.7,0.20882,0.00011,17.71356]
[1776285193247,41.41,74856.51,12.7,0.20882,0.00011,17.71356]
[1776285194141,41.41,74844.53,12.7,0.20747,0.00011,17.64328]
[1776285197270,41.41,74837.41,12.7,0.20668,0.00011,17.60177]
[1776285197717,41.41,74837.41,12.7,0.20668,0.00011,17.60177]
[1776285197805,41.41,74837.41,12.7,0.20668,0.00011,17.60177]
[1776285197810,41.41,74837.41,12.7,0.20668,0.00011,17.60177]
[1776285198171,41.41,74839.66,12.7,0.20693,0.00011,17.61511]
[1776285200006,41.41,74839.89,12.7,0.20696,0.00011,17.61644]
[1776285201426,41.41,74850.03,12.7,0.20809,0.00011,17.67579]
[1776285203583,41.41,74846.89,12.7,0.20774,0.00011,17.65718]
[1776285204985,41.41,74849.02,12.7,0.20798,0.00011,17.66978]
[1776285205988,41.41,74849.02,12.7,0.20798,0.00011,17.66978]
[1776285206088,41.41,74843.65,12.7,0.20738,0.00011,17.6383]
[1776285210534,41.41,74839.2,12.7,0.20688,0.00011,17.61202]
[1776285210759,41.41,74839.2,12.7,0.20688,0.00011,17.61202]
[1776285211670,41.41,74825.1,12.7,0.20527,0.00011,17.52489]
[1776285214142,41.41,74815.5,12.7,0.2042,0.00011,17.46853]
[1776285216204,41.41,74813.53,12.7,0.20399,0.00011,17.45706]
[1776285216565,41.41,74805.14,12.7,0.20306,0.00011,17.40773]
[1776285217387,41.41,74799.03,13.7,0.20239,0.00011,17.37188]
[1776285218004,41.41,74797.61,13.7,0.20223,0.00011,17.36375]
[1776285218408,41.41,74797.61,13.7,0.20223,0.00011,17.36375]
[1776285219439,41.41,74803.82,13.7,0.20292,0.00011,17.40034]
[1776285219669,41.41,74803.82,13.7,0.20292,0.00011,17.40034]
[1776285219761,41.41,74808.72,13.7,0.20346,0.00011,17.42913]
[1776285220261,41.41,74808.72,13.7,0.20346,0.00011,17.42913]
[1776285220344,41.41,74801.46,13.7,0.20265,0.00011,17.38602]
[1776285223585,41.41,74803.52,13.7,0.20287,0.00011,17.39797]
[1776285223592,41.41,74803.52,13.7,0.20287,0.00011,17.39797]
[1776285224086,41.41,74803.52,13.7,0.20287,0.00011,17.39797]
[1776285224813,41.41,74801.15,13.7,0.20261,0.00011,17.38387]
[1776285225032,41.41,74801.15,13.7,0.20261,0.00011,17.38387]
[1776285225065,41.41,74797.65,13.7,0.20222,0.00011,17.36311]
[1776285225379,41.41,74797.65,13.7,0.20222,0.00011,17.36311]
[1776285225407,41.41,74795.73,13.7,0.20201,0.00011,17.35157]
[1776285229090,41.41,74791.63,13.7,0.20155,0.00011,17.32724]
[1776285229221,41.41,74791.63,13.7,0.20155,0.00011,17.32724]
[1776285229407,41.41,74786.71,13.7,0.20101,0.00011,17.29811]
[1776285232572,41.41,74788.73,13.7,0.20123,0.00011,17.30979]
[1776285232645,41.41,74789.88,13.7,0.20135,0.00011,17.31644]
[1776285234790,41.41,74789.04,13.7,0.20125,0.00011,17.31134]
[1776285234880,41.41,74788.77,13.7,0.20122,0.00011,17.30962]
[1776285237170,41.41,74785.36,13.7,0.20084,0.00011,17.2893]
[1776285239403,41.41,74781.27,13.7,0.20039,0.00011,17.26472]
[1776285244772,41.4,74778.76,13.7,0.2001,0.00011,17.24934]
[1776285244772,41.4,74778.76,13.7,0.2001,0.00011,17.24934]
[1776285244978,41.4,74778.76,13.7,0.2001,0.00011,17.24934]
[1776285245079,41.4,74769.85,13.7,0.19912,0.00011,17.19646]
[1776285246906,41.4,74768.5,13.7,0.19897,0.00011,17.18844]
[1776285249896,41.4,74766.66,13.7,0.19877,0.00011,17.17748]
[1776285255240,41.4,74762.31,13.7,0.1983,0.00011,17.15181]
[1776285256366,41.4,74760.89,13.7,0.19814,0.00011,17.14341]
[1776285256595,41.4,74759.04,13.7,0.19794,0.00011,17.13246]
[1776285259196,41.4,74756.4,13.7,0.19765,0.00011,17.1167]
[1776285259205,41.4,74755.91,13.7,0.1976,0.00011,17.11372]
[1776285259671,41.4,74755.91,13.7,0.1976,0.00011,17.11372]
[1776285259723,41.4,74753.84,13.7,0.19737,0.00011,17.10136]
[1776285265181,41.4,74752.5,13.7,0.19722,0.00011,17.09321]
[1776285270033,41.4,74754.75,13.7,0.19746,0.00011,17.10626]
[1776285270122,41.4,74757.33,13.7,0.19774,0.00011,17.12158]
[1776285270388,41.4,74757.33,13.7,0.19774,0.00011,17.12158]
[1776285275094,41.4,74761.47,13.7,0.19816,0.00011,17.14206]
[1776285275141,41.4,74761.47,13.7,0.19816,0.00011,17.14206]
[1776285275156,41.4,74761.47,13.7,0.19816,0.00011,17.14206]
[1776285275176,41.4,74761.47,13.7,0.19816,0.00011,17.14206]
[1776285275217,41.4,74761.47,13.7,0.19816,0.00011,17.14206]
[1776285275201,41.4,74761.09,13.7,0.19812,0.00011,17.13983]
[1776285275770,41.4,74761.09,13.7,0.19812,0.00011,17.13983]
[1776285276015,41.4,74761.09,13.7,0.19812,0.00011,17.13983]
[1776285276121,41.4,74761.09,13.7,0.19812,0.00011,17.13983]
[1776285277000,41.4,74758.83,13.7,0.19787,0.00011,17.12632]
[1776285277679,41.4,74753.59,13.7,0.1973,0.00011,17.09498]
[1776285278028,41.4,74753.59,13.7,0.1973,0.00011,17.09498]
[1776285278378,41.4,74750.98,13.7,0.19701,0.00011,17.07929]
[1776285278854,41.4,74750.98,13.7,0.19701,0.00011,17.07929]
[1776285284069,41.4,74753.94,13.7,0.19731,0.00011,17.096]
[1776285284122,41.4,74754.3,13.7,0.19735,0.00011,17.09795]
[1776285287323,41.4,74754.64,13.7,0.19738,0.00011,17.09979]
[1776285287423,41.4,74754.64,13.7,0.19738,0.00011,17.09973]
[1776285288541,41.4,74754.64,13.7,0.19738,0.00011,17.09973]
[1776285288823,41.4,74754.46,13.7,0.19736,0.00011,17.09847]
[1776285291217,41.4,74754.9,13.7,0.19741,0.00011,17.10102]
[1776285291225,41.4,74754.9,13.7,0.19741,0.00011,17.10102]
[1776285291242,41.4,74754.9,13.7,0.19741,0.00011,17.10102]
[1776285291256,41.4,74754.9,13.7,0.19741,0.00011,17.10102]
[1776285291395,41.39,74754.06,13.7,0.19731,0.00011,17.09596]
[1776285291844,41.39,74760.85,13.7,0.19805,0.00011,17.13622]
[1776285293858,41.39,74773.9,13.7,0.19948,0.00011,17.21361]
[1776285294681,41.39,74773.9,13.7,0.19948,0.00011,17.21361]
[1776285296502,41.39,74778.56,13.7,0.19999,0.00011,17.24108]
[1776285296559,41.39,74778.56,13.7,0.19999,0.00011,17.24108]
[1776285296619,41.39,74778.56,13.7,0.19999,0.00011,17.24108]
[1776285297095,41.39,74778.56,13.7,0.19999,0.00011,17.24108]
[1776285297145,41.39,74778.56,13.7,0.19999,0.00011,17.24108]
[1776285297241,41.39,74780.39,13.7,0.20019,0.00011,17.25181]
[1776285297370,41.39,74780.39,13.7,0.20019,0.00011,17.25181]
[1776285299530,41.39,74791.24,13.7,0.20138,0.00011,17.31581]
[1776285307130,41.39,74789.87,13.7,0.20121,0.00011,17.30683]
[1776285308046,41.39,74789.87,13.7,0.20121,0.00011,17.30655]
[1776285313998,41.39,74792.9,13.7,0.20152,0.00011,17.32343]
[1776285317814,41.38,74792.5,13.7,0.20147,0.00011,17.32064]
[1776285318402,41.38,74792.35,13.7,0.20145,0.00011,17.31961]
[1776285324067,41.38,74793.3,13.7,0.20154,0.00011,17.32441]
[1776285331117,41.38,74792.25,13.7,0.20137,0.00011,17.31302]
[1776285336152,41.38,74791.39,13.7,0.20126,0.00011,17.3073]
[1776285336870,41.38,74791.39,13.7,0.20126,0.00011,17.3073]
[1776285336930,41.38,74791.39,13.7,0.20126,0.00011,17.3073]
[1776285336970,41.38,74791.39,13.7,0.20126,0.00011,17.3073]
[1776285337159,41.38,74797.1,13.7,0.20189,0.00011,17.34096]
[1776285337664,41.38,74797.1,13.7,0.20189,0.00011,17.34096]
[1776285338287,41.38,74808.64,13.7,0.20317,0.00011,17.40923]
[1776285342476,41.38,74816.43,13.7,0.20403,0.00011,17.45509]
[1776285342481,41.38,74816.43,13.7,0.20403,0.00011,17.45509]
[1776285342951,41.38,74816.43,13.7,0.20403,0.00011,17.45509]
[1776285343654,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285343686,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285343988,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285344046,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285344255,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285344358,41.38,74817.6,13.7,0.20416,0.00011,17.46194]
[1776285345218,41.38,74831.21,13.7,0.20568,0.00011,17.54214]
[1776285345448,41.38,74831.21,13.7,0.20568,0.00011,17.54214]
[1776285346148,41.38,74831.21,13.7,0.20568,0.00011,17.54214]
[1776285346468,41.38,74831.59,13.7,0.20572,0.00011,17.54439]
[1776285346759,41.38,74831.59,13.7,0.20572,0.00011,17.54439]
[1776285347208,41.38,74831.59,13.7,0.20572,0.00011,17.54439]
[1776285347250,41.38,74831.59,13.7,0.20572,0.00011,17.54439]
[1776285347264,41.38,74836.77,13.7,0.2063,0.00011,17.57485]
[1776285347472,41.38,74836.77,13.7,0.2063,0.00011,17.57485]
[1776285347922,41.38,74836.77,13.7,0.2063,0.00011,17.57485]
[1776285348258,41.38,74836.77,13.7,0.2063,0.00011,17.57485]
[1776285348359,41.38,74830.58,13.7,0.2056,0.00011,17.5384]
[1776285349137,41.38,74830.58,13.7,0.2056,0.00011,17.5384]
[1776285349223,41.38,74830.58,13.7,0.2056,0.00011,17.5384]
[1776285349246,41.37,74828.35,13.7,0.20535,0.00011,17.52509]
[1776285351061,41.37,74829.4,13.7,0.20547,0.00011,17.53113]
[1776285353049,41.37,74828.76,13.7,0.20539,0.00011,17.52712]
[1776285353781,41.37,74829.0,13.7,0.20541,0.00011,17.52841]
[1776285355828,41.37,74830.95,13.7,0.20563,0.00011,17.53966]
[1776285356370,41.37,74836.11,13.7,0.2062,0.00011,17.56992]
[1776285357922,41.37,74840.13,13.7,0.20665,0.00011,17.5935]
[1776285361331,41.37,74827.76,13.7,0.20526,0.00011,17.52012]
[1776285361413,41.37,74827.76,13.7,0.20526,0.00011,17.52012]
[1776285362845,41.37,74827.17,13.7,0.20519,0.00011,17.5165]
[1776285363864,41.37,74826.96,13.7,0.20516,0.00011,17.5152]
[1776285365452,41.37,74826.95,13.7,0.20516,0.00011,17.51501]
[1776285370888,41.37,74832.1,13.7,0.20573,0.00011,17.54487]
[1776285376456,41.37,74832.1,13.7,0.20572,0.00011,17.54443]
[1776285376478,41.37,74832.1,13.7,0.20572,0.00011,17.54443]
[1776285376686,41.37,74832.1,13.7,0.20572,0.00011,17.54443]
[1776285376797,41.37,74832.1,13.7,0.20572,0.00011,17.54443]
[1776285377344,41.37,74832.12,13.7,0.20572,0.00011,17.54446]
[1776285377481,41.37,74832.12,13.7,0.20572,0.00011,17.54446]
[1776285377959,41.36,74819.08,13.7,0.20426,0.00011,17.46751]
[1776285379567,41.36,74825.81,13.7,0.20501,0.00011,17.50718]
[1776285379808,41.36,74825.81,13.7,0.20501,0.00011,17.50718]
[1776285380153,41.36,74827.22,13.7,0.20517,0.00011,17.51543]
[1776285381333,41.36,74842.66,13.7,0.20689,0.00011,17.60637]
[1776285387418,41.36,74843.24,13.7,0.20695,0.00011,17.60951]
[1776285390128,41.36,74844.8,13.7,0.20712,0.00011,17.61849]
[1776285390145,41.36,74844.8,13.7,0.20712,0.00011,17.61849]
[1776285390237,41.36,74845.88,13.7,0.20724,0.00011,17.62476]
[1776285393579,41.36,74848.59,13.7,0.20752,0.00011,17.63654]
[1776285393598,41.36,74848.59,13.7,0.20752,0.00011,17.63654]
[1776285393710,41.36,74848.59,13.7,0.20752,0.00011,17.63654]
[1776285395529,41.36,74840.99,13.7,0.20666,0.00011,17.5919]
[1776285395795,41.36,74835.46,13.7,0.20605,0.00011,17.55943]
[1776285399479,41.36,74834.71,13.7,0.20596,0.00011,17.55497]
[1776285399556,41.36,74834.71,13.7,0.20596,0.00011,17.55497]
[1776285400332,41.36,74831.6,13.7,0.20561,0.00011,17.53665]
[1776285404480,41.36,74828.91,13.7,0.2053,0.00011,17.52036]
[1776285409676,41.36,74828.7,13.7,0.20527,0.00011,17.51852]
[1776285416234,41.36,74828.94,13.7,0.20529,0.00011,17.51952]
[1776285419443,41.36,74828.98,13.7,0.20529,0.00011,17.51954]
[1776285423728,41.36,74824.52,13.7,0.20478,0.00011,17.49253]
[1776285424793,41.36,74819.7,13.7,0.20424,0.00011,17.46403]
[1776285424858,41.36,74819.7,13.7,0.20424,0.00011,17.46403]
[1776285425061,41.36,74819.7,13.7,0.20424,0.00011,17.46403]
[1776285428434,41.35,74818.89,13.7,0.20415,0.00011,17.45913]
[1776285428621,41.35,74818.89,13.7,0.20415,0.00011,17.4591]
[1776285429773,41.35,74816.1,13.7,0.20383,0.00011,17.44261]
[1776285429808,41.35,74816.1,13.7,0.20383,0.00011,17.44261]
[1776285430321,41.35,74816.1,13.7,0.20383,0.00011,17.44261]
[1776285431450,41.35,74813.56,13.7,0.20355,0.00011,17.4276]
[1776285431514,41.35,74808.51,13.7,0.20299,0.00011,17.39778]
[1776285431527,41.35,74808.51,13.7,0.20299,0.00011,17.39778]
[1776285431639,41.35,74808.51,13.7,0.20299,0.00011,17.39778]
[1776285431830,41.35,74805.11,13.7,0.20262,0.00011,17.37773]
[1776285432617,41.35,74805.11,13.7,0.20262,0.00011,17.37773]
[1776285433335,41.35,74805.11,13.7,0.20262,0.00011,17.37773]
[1776285433396,41.35,74805.11,13.7,0.20262,0.00011,17.37773]
[1776285434480,41.35,74796.86,13.7,0.2017,0.00011,17.32855]
[1776285436603,41.35,74794.85,13.7,0.20147,0.00011,17.31639]
[1776285438493,41.35,74794.32,13.7,0.2014,0.00011,17.313]
[1776285440140,41.35,74789.67,13.7,0.20089,0.00011,17.28534]
[1776285440422,41.35,74789.67,13.7,0.20089,0.00011,17.28534]
[1776285441395,41.35,74786.49,13.7,0.20054,0.00011,17.26641]
[1776285445701,41.35,74787.33,13.7,0.20062,0.00011,17.27101]
[1776285452148,41.35,74782.89,13.7,0.20013,0.00011,17.24434]
[1776285458077,41.35,74779.02,13.7,0.19966,0.00011,17.21699]
[1776285458149,41.35,74779.02,13.7,0.19966,0.00011,17.21699]
[1776285459689,41.35,74774.4,13.7,0.19915,0.00011,17.1895]
[1776285459937,41.35,74774.4,13.7,0.19915,0.00011,17.1895]
[1776285460197,41.35,74774.4,13.7,0.19915,0.00011,17.1895]
[1776285460222,41.35,74774.4,13.7,0.19915,0.00011,17.1895]
[1776285460318,41.35,74774.4,13.7,0.19915,0.00011,17.1895]
[1776285460405,41.35,74761.61,13.7,0.19775,0.00011,17.11354]
[1776285460582,41.35,74761.61,13.7,0.19775,0.00011,17.11354]
[1776285460705,41.35,74761.61,13.7,0.19775,0.00011,17.11354]
[1776285461351,41.35,74761.61,13.7,0.19775,0.00011,17.11354]
[1776285461379,41.35,74748.49,13.7,0.19632,0.00011,17.03547]
[1776285461640,41.35,74748.49,13.7,0.19632,0.00011,17.03547]
[1776285461647,41.35,74748.49,13.7,0.19632,0.00011,17.03547]
[1776285461831,41.35,74748.49,13.7,0.19632,0.00011,17.03547]
[1776285462460,41.35,74731.24,13.7,0.19445,0.00011,16.93264]
[1776285463059,41.35,74717.93,13.7,0.19301,0.00011,16.85327]
[1776285465074,41.35,74725.09,13.7,0.19379,0.00011,16.89614]
[1776285467329,41.35,74727.24,13.7,0.19403,0.00011,16.90958]
[1776285467431,41.35,74727.85,13.7,0.1941,0.00011,16.91329]
[1776285468163,41.35,74727.85,13.7,0.1941,0.00011,16.91329]
[1776285468200,41.35,74727.85,13.7,0.1941,0.00011,16.91329]
[1776285468291,41.35,74727.07,13.7,0.19401,0.00011,16.90857]
[1776285468863,41.35,74727.07,13.7,0.19401,0.00011,16.90857]
[1776285468945,41.35,74727.07,13.7,0.19401,0.00011,16.90857]
[1776285469641,41.35,74724.51,13.7,0.19374,0.00011,16.89338]
[1776285470138,41.35,74724.51,13.7,0.19374,0.00011,16.89338]
[1776285470141,41.35,74721.87,13.7,0.19346,0.00011,16.87773]
[1776285470652,41.35,74721.87,13.7,0.19346,0.00011,16.87773]
[1776285471137,41.35,74721.87,13.7,0.19346,0.00011,16.87773]
[1776285473283,41.35,74719.66,13.7,0.19323,0.00011,16.86521]
[1776285473729,41.35,74717.87,13.7,0.19304,0.00011,16.85487]
[1776285474743,41.35,74716.77,13.7,0.19293,0.00011,16.84867]
[1776285474795,41.35,74716.77,13.7,0.19293,0.00011,16.84867]
[1776285474813,41.35,74716.77,13.7,0.19293,0.00011,16.84867]
[1776285475043,41.35,74716.77,13.7,0.19293,0.00011,16.84867]
[1776285475362,41.35,74716.77,13.7,0.19293,0.00011,16.84867]
[1776285475463,41.36,74715.78,13.7,0.19283,0.00011,16.84313]
[1776285476055,41.36,74715.78,13.7,0.19283,0.00011,16.84313]
[1776285476720,41.36,74714.63,13.7,0.19272,0.00011,16.83665]
[1776285477157,41.36,74715.1,13.7,0.19277,0.00011,16.83985]
[1776285478338,41.36,74715.1,13.7,0.19277,0.00011,16.83985]
[1776285478439,41.36,74714.45,13.7,0.19271,0.00011,16.83637]
[1776285479265,41.36,74714.45,13.7,0.19271,0.00011,16.83637]
[1776285479366,41.36,74713.77,13.7,0.19265,0.00011,16.83272]
[1776285480764,41.36,74716.02,13.7,0.19289,0.00011,16.84656]
[1776285486220,41.37,74718.1,13.7,0.19316,0.00011,16.86123]
[1776285490424,41.37,74719.71,13.7,0.19336,0.00011,16.87197]
[1776285490463,41.37,74719.71,13.7,0.19336,0.00011,16.87197]
[1776285490523,41.37,74719.75,13.7,0.19337,0.00011,16.87258]
[1776285491469,41.37,74719.75,13.7,0.19337,0.00011,16.87258]
[1776285491494,41.38,74717.4,13.7,0.19312,0.00011,16.85893]
[1776285494434,41.38,74716.61,13.7,0.19305,0.00011,16.85499]
[1776285494481,41.38,74716.61,13.7,0.19305,0.00011,16.85499]
[1776285494500,41.38,74715.58,13.7,0.19295,0.00011,16.84924]
[1776285494905,41.38,74715.58,13.7,0.19295,0.00011,16.84924]
[1776285496479,41.38,74710.83,13.7,0.19244,0.00011,16.82129]
[1776285496684,41.38,74710.98,13.7,0.19247,0.00011,16.82262]
[1776285496791,41.38,74710.98,13.7,0.19247,0.00011,16.82262]
[1776285496879,41.38,74710.98,13.7,0.19247,0.00011,16.82262]
[1776285497297,41.38,74701.56,13.7,0.19146,0.00011,16.76681]
[1776285501136,41.39,74705.84,13.7,0.19195,0.00011,16.79381]
[1776285501366,41.39,74705.84,13.7,0.19195,0.00011,16.79381]
[1776285501394,41.39,74705.84,13.7,0.19195,0.00011,16.79381]
[1776285501620,41.39,74707.43,13.7,0.19213,0.00011,16.80375]
[1776285501878,41.39,74707.43,13.7,0.19213,0.00011,16.80375]
[1776285502332,41.39,74713.94,13.7,0.19284,0.00011,16.84304]
[1776285502599,41.39,74713.94,13.7,0.19284,0.00011,16.84304]
[1776285504552,41.39,74716.11,13.7,0.19309,0.00011,16.85674]
[1776285506156,41.39,74717.39,13.7,0.19323,0.00011,16.86474]
[1776285510388,41.4,74731.48,13.7,0.19477,0.00011,16.9495]
[1776285511266,41.4,74731.48,13.7,0.19477,0.00011,16.9495]
[1776285511506,41.4,74733.81,13.7,0.19498,0.00011,16.95906]
[1776285513899,41.4,74731.88,13.7,0.19477,0.00011,16.94765]
[1776285515239,41.4,74734.47,13.7,0.19506,0.00011,16.96311]
[1776285520460,41.4,74741.74,13.7,0.19585,0.00011,17.00643]
[1776285525496,41.4,74738.02,13.7,0.19544,0.00011,16.98416]
[1776285527317,41.4,74738.97,13.7,0.19554,0.00011,16.98977]
[1776285532548,41.4,74732.74,13.7,0.19487,0.00011,16.95264]
[1776285533420,41.4,74732.74,13.7,0.19487,0.00011,16.95264]
[1776285539493,41.4,74733.96,13.7,0.195,0.00011,16.96012]
[1776285541820,41.4,74740.04,13.7,0.19566,0.00011,16.99639]
[1776285542034,41.4,74740.04,13.7,0.19566,0.00011,16.99639]
[1776285544581,41.4,74738.01,13.7,0.19544,0.00011,16.9843]
[1776285549666,41.4,74735.29,13.7,0.19515,0.00011,16.96834]
[1776285553177,41.4,74736.52,13.7,0.19529,0.00011,16.97572]
[1776285559200,41.4,74741.55,13.7,0.19583,0.00011,17.00573]
[1776285560358,41.4,74742.07,13.7,0.19589,0.00011,17.00882]
[1776285566208,41.4,74740.34,13.7,0.1957,0.00011,16.99851]
[1776285566457,41.4,74740.34,13.7,0.1957,0.00011,16.99851]
[1776285569228,41.4,74739.66,13.7,0.19563,0.00011,16.99449]
[1776285570327,41.4,74739.71,13.7,0.19563,0.00011,16.9948]
[1776285570368,41.4,74739.71,13.7,0.19563,0.00011,16.9948]
[1776285574229,41.4,74749.53,13.7,0.19666,0.00011,17.04891]
[1776285574466,41.4,74749.53,13.7,0.19666,0.00011,17.04891]
[1776285574997,41.4,74747.46,13.7,0.19644,0.00011,17.03655]
[1776285576081,41.4,74745.16,13.7,0.19619,0.00011,17.02284]
[1776285577920,41.4,74739.15,13.7,0.19554,0.00011,16.9871]
[1776285583885,41.4,74739.97,13.7,0.19563,0.00011,16.99213]
[1776285589948,41.4,74729.78,13.7,0.19453,0.00011,16.93194]
[1776285590700,41.4,74729.78,13.7,0.19453,0.00011,16.93194]
[1776285591667,41.4,74729.56,13.7,0.19451,0.00011,16.93073]
[1776285591693,41.4,74729.56,13.7,0.19451,0.00011,16.93073]
[1776285592678,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285592717,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593124,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593158,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593276,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593310,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593341,41.4,74728.86,13.7,0.19444,0.00011,16.92668]
[1776285593372,41.4,74722.39,13.7,0.19374,0.00011,16.88825]
[1776285594333,41.4,74722.39,13.7,0.19374,0.00011,16.88825]
[1776285594337,41.4,74713.07,13.7,0.19273,0.00011,16.83258]
[1776285596733,41.4,74709.42,13.7,0.19235,0.00011,16.81123]
[1776285596858,41.4,74709.42,13.7,0.19235,0.00011,16.81123]
[1776285597403,41.4,74709.42,13.7,0.19235,0.00011,16.81123]
[1776285600409,41.4,74701.34,13.7,0.19149,0.00011,16.76351]
[1776285600829,41.4,74700.87,13.7,0.19144,0.00011,16.76073]
[1776285604089,41.4,74694.03,13.7,0.19071,0.00011,16.72003]
[1776285604189,41.4,74693.95,13.7,0.19071,0.00011,16.71963]
[1776285604660,41.4,74693.95,13.7,0.19071,0.00011,16.71963]
[1776285604773,41.4,74693.95,13.7,0.19071,0.00011,16.71963]
[1776285605654,41.4,74687.65,13.7,0.19003,0.00011,16.68192]
[1776285607018,41.4,74684.26,13.7,0.18967,0.00011,16.66177]
[1776285610935,41.41,74691.02,13.7,0.1904,0.00011,16.70266]
[1776285611452,41.41,74688.38,13.7,0.19012,0.00011,16.68697]
[1776285614654,41.41,74687.36,13.7,0.19001,0.00011,16.6808]
[1776285614709,41.41,74690.67,13.7,0.19037,0.00011,16.70053]
[1776285615436,41.41,74690.67,13.7,0.19037,0.00011,16.70053]
[1776285615537,41.41,74696.08,13.7,0.19094,0.00011,16.73278]
[1776285616569,41.41,74696.08,13.7,0.19094,0.00011,16.73278]
[1776285620620,41.41,74700.12,13.7,0.19138,0.00011,16.75695]
[1776285625663,41.41,74698.95,13.7,0.19125,0.00011,16.74999]
[1776285628877,41.41,74698.69,13.7,0.19122,0.00011,16.74846]
[1776285629121,41.41,74698.69,13.7,0.19122,0.00011,16.74846]
[1776285634262,41.41,74690.64,13.7,0.19033,0.00011,16.69645]
[1776285637669,41.41,74690.55,13.7,0.19033,0.00011,16.69605]
[1776285638289,41.41,74685.9,13.7,0.18983,0.00011,16.66843]
[1776285639946,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285639972,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640119,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640140,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640167,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640378,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640573,41.41,74685.83,13.7,0.18982,0.00011,16.66797]
[1776285640630,41.41,74677.8,13.7,0.18897,0.00011,16.61992]
[1776285641119,41.41,74677.8,13.7,0.18897,0.00011,16.61992]
[1776285641246,41.41,74677.8,13.7,0.18897,0.00011,16.61992]
[1776285641314,41.41,74675.21,13.7,0.18869,0.00011,16.6043]
[1776285641914,41.41,74675.21,13.7,0.18869,0.00011,16.6043]
[1776285647356,41.41,74679.16,13.7,0.18911,0.00011,16.62797]
[1776285649519,41.41,74679.16,13.7,0.18911,0.00011,16.62797]
[1776285651588,41.41,74679.71,13.7,0.18917,0.00011,16.63125]
[1776285651608,41.41,74679.25,13.7,0.18912,0.00011,16.62849]
[1776285651722,41.41,74679.25,13.7,0.18912,0.00011,16.62849]
[1776285653146,41.41,74673.18,13.7,0.18848,0.00011,16.59216]
[1776285655281,41.41,74670.3,13.7,0.18817,0.00011,16.57472]
[1776285655858,41.41,74664.77,13.7,0.18758,0.00011,16.54153]
[1776285656225,41.41,74664.77,13.7,0.18758,0.00011,16.54153]
[1776285656409,41.41,74664.77,13.7,0.18758,0.00011,16.54153]
[1776285657992,41.41,74670.8,13.7,0.18822,0.00011,16.57752]
[1776285662185,41.4,74670.68,13.7,0.1882,0.00011,16.57645]
[1776285662305,41.4,74670.68,13.7,0.1882,0.00011,16.57645]
[1776285662461,41.4,74673.64,13.7,0.18851,0.00011,16.59408]
[1776285664682,41.4,74677.67,13.7,0.18894,0.00011,16.61824]
[1776285670762,41.4,74679.63,13.7,0.18915,0.00011,16.63002]
[1776285671066,41.4,74679.63,13.7,0.18915,0.00011,16.63002]
[1776285674562,41.4,74682.03,13.7,0.1894,0.00011,16.64435]
[1776285674608,41.4,74682.03,13.7,0.1894,0.00011,16.64435]
[1776285675024,41.4,74681.89,13.7,0.18939,0.00011,16.6435]
[1776285675467,41.4,74681.89,13.7,0.18939,0.00011,16.6435]
[1776285678604,41.4,74683.58,13.7,0.18957,0.00011,16.65359]
[1776285679900,41.4,74690.79,13.7,0.19034,0.00011,16.69664]
[1776285680058,41.4,74690.79,13.7,0.19034,0.00011,16.69664]
[1776285680688,41.4,74690.79,13.7,0.19034,0.00011,16.69664]
[1776285680591,41.4,74693.79,13.7,0.19066,0.00011,16.71453]
[1776285681386,41.4,74693.79,13.7,0.19066,0.00011,16.71453]
[1776285681562,41.4,74693.79,13.7,0.19066,0.00011,16.71453]
[1776285681599,41.4,74707.82,13.7,0.19216,0.00011,16.79835]
[1776285682340,41.4,74707.82,13.7,0.19216,0.00011,16.79835]
[1776285682577,41.4,74707.82,13.7,0.19216,0.00011,16.79835]
[1776285684722,41.4,74705.13,13.7,0.19187,0.00011,16.78228]
[1776285685587,41.4,74703.5,13.7,0.19169,0.00011,16.77248]
[1776285687427,41.4,74702.78,13.7,0.19162,0.00011,16.76811]
[1776285687640,41.4,74700.76,13.7,0.1914,0.00011,16.75603]
[1776285690058,41.4,74708.31,13.7,0.1922,0.00011,16.80079]
[1776285690102,41.4,74708.31,13.7,0.1922,0.00011,16.80079]
[1776285690662,41.4,74713.71,13.7,0.19278,0.00011,16.83282]
[1776285694002,41.4,74717.24,13.7,0.19312,0.00011,16.84938]
[1776285694006,41.4,74717.24,13.7,0.19312,0.00011,16.84938]
[1776285694024,41.4,74717.24,13.7,0.19312,0.00011,16.84938]
[1776285694190,41.4,74717.24,13.7,0.19312,0.00011,16.84938]
[1776285694323,41.4,74717.24,13.7,0.19312,0.00011,16.84938]
[1776285694690,41.4,74722.01,13.7,0.19363,0.00011,16.8777]
[1776285695019,41.4,74722.01,13.7,0.19363,0.00011,16.8777]
[1776285698640,41.4,74727.95,13.7,0.19428,0.00011,16.91342]
[1776285701406,41.4,74728.92,13.7,0.19438,0.00011,16.91898]
[1776285701409,41.4,74728.92,13.7,0.19438,0.00011,16.91898]
[1776285701462,41.4,74728.92,13.7,0.19438,0.00011,16.91898]
[1776285701740,41.4,74726.11,13.7,0.19408,0.00011,16.90225]
[1776285706774,41.4,74722.76,13.7,0.1937,0.00011,16.88124]
[1776285707918,41.4,74722.76,13.7,0.1937,0.00011,16.88124]
[1776285708808,41.4,74721.18,13.7,0.19352,0.00011,16.87167]
[1776285714844,41.39,74721.23,13.7,0.19351,0.00011,16.87114]
[1776285716468,41.39,74720.05,13.7,0.19338,0.00011,16.86397]
[1776285717556,41.4,74719.1,13.7,0.19329,0.00011,16.85868]
[1776285719466,41.4,74718.96,13.7,0.19329,0.00011,16.85861]
[1776285722490,41.4,74723.65,13.7,0.19381,0.00011,16.88765]
[1776285725659,41.4,74722.72,13.7,0.1937,0.00011,16.88166]
[1776285730100,41.4,74723.83,13.7,0.19381,0.00011,16.88755]
[1776285730527,41.4,74723.83,13.7,0.19381,0.00011,16.88755]
[1776285730733,41.4,74724.78,13.7,0.19391,0.00011,16.89306]
[1776285731102,41.4,74724.78,13.7,0.19391,0.00011,16.89306]
[1776285731105,41.4,74724.78,13.7,0.19391,0.00011,16.89306]
[1776285731145,41.4,74724.78,13.7,0.19391,0.00011,16.89306]
[1776285731950,41.4,74738.35,13.7,0.19538,0.00011,16.9738]
[1776285736985,41.4,74740.39,13.7,0.19559,0.00011,16.98533]
[1776285742140,41.39,74746.49,13.7,0.19624,0.00011,17.02111]
[1776285748131,41.39,74748.41,13.7,0.19643,0.00011,17.03145]
[1776285749429,41.39,74747.99,13.7,0.19638,0.00011,17.02878]
[1776285750697,41.39,74748.67,13.7,0.19645,0.00011,17.03266]
[1776285756125,41.39,74750.12,13.7,0.19655,0.00011,17.03595]
[1776285762168,41.38,74750.72,13.7,0.1966,0.00011,17.03863]
[1776285763340,41.38,74750.72,13.7,0.1966,0.00011,17.03863]
[1776285763432,41.38,74750.72,13.7,0.1966,0.00011,17.03863]
[1776285763778,41.38,74751.98,13.7,0.19673,0.00011,17.04597]
[1776285763857,41.38,74751.98,13.7,0.19673,0.00011,17.04597]
[1776285764443,41.38,74751.98,13.7,0.19673,0.00011,17.04597]
[1776285766233,41.38,74761.48,13.7,0.19777,0.00011,17.10231]
[1776285770645,41.38,74762.67,13.7,0.19789,0.00011,17.10898]
[1776285772846,41.38,74752.76,13.7,0.19681,0.00011,17.04984]
[1776285773514,41.38,74752.76,13.7,0.19681,0.00011,17.04984]
[1776285775659,41.38,74752.4,13.7,0.19676,0.00011,17.04762]
[1776285776156,41.38,74753.15,13.7,0.19685,0.00011,17.05204]
[1776285776479,41.38,74753.15,13.7,0.19685,0.00011,17.05204]
[1776285777528,41.38,74752.34,13.7,0.19676,0.00011,17.04718]
[1776285779398,41.38,74753.47,13.7,0.19688,0.00011,17.0538]
[1776285782483,41.38,74761.39,13.7,0.19774,0.00011,17.10057]
[1776285785548,41.38,74761.41,13.7,0.19773,0.00011,17.10032]
[1776285790801,41.37,74761.56,13.7,0.19774,0.00011,17.10061]
[1776285796125,41.37,74762.56,13.7,0.19783,0.00011,17.10574]
[1776285800783,41.37,74762.2,13.7,0.19778,0.00011,17.10319]
[1776285800835,41.37,74762.2,13.7,0.19778,0.00011,17.10319]
[1776285801066,41.37,74761.08,13.7,0.19766,0.00011,17.09628]
[1776285801441,41.37,74771.07,13.7,0.19875,0.00011,17.15547]
[1776285802046,41.37,74771.07,13.7,0.19875,0.00011,17.15547]
[1776285804051,41.37,74778.33,13.7,0.19954,0.00011,17.19836]
[1776285804122,41.37,74778.33,13.7,0.19954,0.00011,17.19836]
[1776285804462,41.37,74786.4,13.7,0.20043,0.00011,17.24607]
[1776285805316,41.37,74786.4,13.7,0.20043,0.00011,17.24607]
[1776285805331,41.37,74786.4,13.7,0.20043,0.00011,17.24607]
[1776285805849,41.37,74786.4,13.7,0.20043,0.00011,17.24607]
[1776285805706,41.37,74796.5,13.7,0.20154,0.00011,17.30582]
[1776285806758,41.37,74796.5,13.7,0.20154,0.00011,17.30582]
[1776285808009,41.37,74797.51,13.7,0.20164,0.00011,17.31144]
[1776285809464,41.37,74797.51,13.7,0.20164,0.00011,17.31132]
[1776285814103,41.37,74798.63,13.7,0.20172,0.00011,17.31315]
[1776285816303,41.36,74799.12,13.7,0.20177,0.00011,17.31582]
[1776285816546,41.36,74799.23,13.7,0.20178,0.00011,17.31635]
[1776285821581,41.36,74794.59,13.7,0.20124,0.00011,17.28772]
[1776285822232,41.36,74794.59,13.7,0.20124,0.00011,17.28772]
[1776285822588,41.36,74797.98,13.7,0.20161,0.00011,17.30756]
[1776285827622,41.36,74798.8,13.7,0.20169,0.00011,17.31181]
[1776285827935,41.36,74798.8,13.7,0.20169,0.00011,17.31181]
[1776285828479,41.36,74798.8,13.7,0.20169,0.00011,17.31181]
[1776285831018,41.36,74792.81,13.7,0.20102,0.00011,17.27607]
[1776285831917,41.36,74792.78,13.7,0.20102,0.00011,17.27581]
[1776285836790,41.36,74792.93,13.7,0.20103,0.00011,17.27637]
[1776285839952,41.35,74792.94,13.7,0.20102,0.00011,17.27606]
[1776285842655,41.35,74790.89,13.7,0.20079,0.00011,17.26375]
[1776285843580,41.35,74791.17,13.7,0.20082,0.00011,17.26532]
[1776285845017,41.35,74791.44,13.7,0.20085,0.00011,17.26675]
[1776285845822,41.35,74791.44,13.7,0.20085,0.00011,17.26675]
[1776285846756,41.35,74784.53,13.7,0.20009,0.00011,17.22563]
[1776285849968,41.35,74779.92,13.7,0.19957,0.00011,17.19775]
[1776285855330,41.35,74777.59,13.7,0.1993,0.00011,17.18326]
[1776285855869,41.35,74777.59,13.7,0.1993,0.00011,17.18326]
[1776285861347,41.35,74778.39,13.7,0.19937,0.00011,17.18724]
[1776285868392,41.34,74776.48,13.7,0.19914,0.00011,17.17501]
[1776285876206,41.34,74769.77,13.7,0.19836,0.00011,17.13043]
[1776285881230,41.34,74767.61,13.7,0.19812,0.00011,17.11722]
[1776285882881,41.34,74767.65,13.7,0.19812,0.00011,17.11742]
[1776285883744,41.34,74773.38,13.7,0.19875,0.00011,17.15135]
[1776285885739,41.34,74775.52,13.7,0.19898,0.00011,17.16383]
[1776285885999,41.34,74775.96,13.7,0.19902,0.00011,17.16621]
[1776285892123,41.33,74775.82,13.7,0.19898,0.00011,17.164]
[1776285892618,41.33,74775.82,13.7,0.19898,0.00011,17.164]
[1776285895036,41.33,74775.29,13.7,0.19891,0.00011,17.1602]
[1776285895599,41.33,74775.29,13.7,0.19891,0.00011,17.1602]
[1776285901631,41.33,74772.75,13.7,0.19861,0.00011,17.1439]
[1776285902424,41.33,74773.95,13.7,0.19874,0.00011,17.15084]
[1776285902629,41.33,74775.26,13.7,0.19888,0.00011,17.15842]
[1776285903318,41.33,74775.26,13.7,0.19888,0.00011,17.15842]
[1776285903659,41.33,74775.26,13.7,0.19888,0.00011,17.15842]
[1776285903710,41.33,74775.26,13.7,0.19888,0.00011,17.15842]
[1776285903941,41.33,74780.69,13.7,0.19947,0.00011,17.19058]
[1776285904475,41.33,74780.69,13.7,0.19947,0.00011,17.19058]
[1776285904522,41.33,74780.69,13.7,0.19947,0.00011,17.19058]
[1776285904761,41.33,74780.69,13.7,0.19947,0.00011,17.19058]
[1776285904872,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905495,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905782,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905808,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905835,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905852,41.33,74792.34,13.7,0.20076,0.00011,17.25969]
[1776285905883,41.33,74787.69,13.7,0.20024,0.00011,17.23206]
[1776285909862,41.32,74779.48,13.7,0.19932,0.00011,17.18257]
[1776285914824,41.32,74778.14,13.7,0.19915,0.00011,17.17344]
[1776285915760,41.32,74777.13,13.7,0.19904,0.00011,17.16722]
[1776285919188,41.32,74777.35,13.7,0.19905,0.00011,17.16765]
[1776285922996,41.31,74776.84,13.7,0.19897,0.00011,17.16381]
[1776285925252,41.31,74779.78,13.7,0.19929,0.00011,17.18081]
[1776285925313,41.31,74779.6,13.7,0.19926,0.00011,17.1795]
[1776285928741,41.31,74780.69,13.7,0.19938,0.00011,17.18553]
[1776285933400,41.31,74787.35,13.7,0.20006,0.00011,17.22024]
[1776285933565,41.31,74787.35,13.7,0.20006,0.00011,17.22024]
[1776285933623,41.31,74787.35,13.7,0.20006,0.00011,17.22024]
[1776285933756,41.31,74787.12,13.7,0.20003,0.00011,17.21858]
[1776285934652,41.31,74771.23,13.7,0.19828,0.00011,17.12392]
[1776285935977,41.31,74771.23,13.7,0.19828,0.00011,17.12392]
[1776285940421,41.3,74769.02,13.7,0.19802,0.00011,17.11004]
[1776285943162,41.3,74764.1,13.7,0.19747,0.00011,17.08032]
[1776285944968,41.3,74764.11,13.7,0.19747,0.00011,17.08026]
[1776285947748,41.3,74764.36,13.7,0.19749,0.00011,17.08141]
[1776285950637,41.3,74764.99,13.7,0.19756,0.00011,17.08483]
[1776285954594,41.3,74762.85,13.7,0.19731,0.00011,17.07164]
[1776285955042,41.3,74763.72,13.7,0.19741,0.00011,17.07672]
[1776285955677,41.3,74763.72,13.7,0.19741,0.00011,17.07672]
[1776285957595,41.3,74759.35,13.7,0.19693,0.00011,17.05053]
[1776285958646,41.3,74759.96,13.7,0.19699,0.00011,17.05409]
[1776285959469,41.3,74760.55,13.7,0.19705,0.00011,17.05753]
[1776285961143,41.3,74759.19,13.7,0.1969,0.00011,17.04929]
[1776285961858,41.3,74759.19,13.7,0.1969,0.00011,17.04929]
[1776285963470,41.3,74769.7,13.7,0.19805,0.00011,17.11165]
[1776285963594,41.3,74769.7,13.7,0.19805,0.00011,17.11165]
[1776285963701,41.29,74773.46,13.7,0.19846,0.00011,17.13387]
[1776285964952,41.29,74773.46,13.7,0.19846,0.00011,17.13387]
[1776285964987,41.29,74773.46,13.7,0.19846,0.00011,17.13387]
[1776285964956,41.29,74775.22,13.7,0.19865,0.00011,17.14421]
[1776285966586,41.29,74769.87,13.7,0.19806,0.00011,17.11226]
[1776285967195,41.29,74768.01,13.7,0.19785,0.00011,17.10105]
[1776285967329,41.29,74768.01,13.7,0.19785,0.00011,17.10105]
[1776285967615,41.29,74777.86,13.7,0.19893,0.00011,17.15949]
[1776285972901,41.29,74784.27,13.7,0.19963,0.00011,17.19719]
[1776285973109,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973267,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973301,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973318,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973329,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973717,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973858,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973943,41.29,74784.2,13.7,0.19962,0.00011,17.19667]
[1776285973941,41.29,74797.01,13.7,0.20103,0.00011,17.27258]
[1776285976337,41.29,74801.71,13.7,0.20155,0.00011,17.30029]
[1776285977358,41.29,74801.03,13.7,0.20147,0.00011,17.29617]
[1776285977997,41.29,74801.03,13.7,0.20147,0.00011,17.29617]
[1776285983093,41.29,74800.51,13.7,0.20141,0.00011,17.29261]
[1776285983100,41.29,74800.51,13.7,0.20141,0.00011,17.29261]
[1776285985422,41.29,74799.28,13.7,0.20127,0.00011,17.28517]
[1776285985742,41.29,74799.25,13.7,0.20126,0.00011,17.28493]
[1776285991047,41.29,74801.09,13.7,0.20145,0.00011,17.29504]
[1776285995251,41.28,74799.83,13.7,0.20126,0.00011,17.2824]
[1776285996883,41.28,74798.05,13.7,0.20106,0.00011,17.27166]
[1776286002862,41.28,74805.51,13.7,0.20186,0.00011,17.31449]
[1776286003224,41.28,74805.51,13.7,0.20186,0.00011,17.31449]
[1776286003357,41.28,74805.51,13.7,0.20186,0.00011,17.31449]
[1776286003869,41.28,74806.46,13.7,0.20196,0.00011,17.31989]
[1776286008904,41.27,74812.29,13.7,0.20259,0.00011,17.35387]
[1776286011065,41.27,74812.85,13.7,0.20265,0.00011,17.35704]
[1776286013069,41.27,74815.26,13.7,0.20292,0.00011,17.37101]
[1776286014928,41.27,74821.31,13.7,0.20358,0.00011,17.4065]
[1776286014947,41.27,74821.48,13.7,0.2036,0.00011,17.40734]
[1776286018325,41.27,74826.38,13.7,0.20414,0.00011,17.43608]
[1776286018859,41.27,74826.38,13.7,0.20414,0.00011,17.43608]
[1776286018974,41.27,74836.78,13.7,0.2053,0.00011,17.49742]
[1776286019752,41.27,74836.78,13.7,0.2053,0.00011,17.49742]
[1776286020766,41.27,74838.79,13.7,0.20552,0.00011,17.50918]
[1776286020819,41.27,74838.79,13.7,0.20552,0.00011,17.50918]
[1776286023003,41.27,74827.4,13.7,0.20424,0.00011,17.44139]
[1776286024453,41.27,74828.25,13.7,0.20433,0.00011,17.4463]
[1776286030052,41.27,74821.39,13.7,0.20356,0.00011,17.40529]
[1776286034524,41.27,74821.34,13.7,0.20355,0.00011,17.40479]
[1776286038097,41.26,74821.55,13.7,0.20357,0.00011,17.40577]
[1776286038198,41.26,74821.62,13.7,0.20357,0.00011,17.40608]
[1776286038397,41.26,74821.87,13.7,0.2036,0.00011,17.40745]
[1776286041458,41.26,74811.97,13.7,0.20249,0.00011,17.34832]
[1776286047171,41.26,74811.47,13.7,0.20242,0.00011,17.34467]
[1776286052399,41.26,74810.93,13.7,0.20231,0.00011,17.33681]
[1776286052406,41.26,74810.93,13.7,0.20231,0.00011,17.33681]
[1776286054219,41.26,74801.45,13.7,0.20126,0.00011,17.28034]
[1776286055587,41.26,74801.45,13.7,0.20126,0.00011,17.28034]
[1776286055672,41.26,74801.45,13.7,0.20126,0.00011,17.28034]
[1776286056985,41.26,74801.3,13.7,0.20124,0.00011,17.27941]
[1776286060677,41.26,74800.21,13.7,0.20112,0.00011,17.27278]
[1776286061673,41.26,74799.98,13.7,0.20109,0.00011,17.27138]
[1776286062969,41.26,74811.33,13.7,0.20235,0.00011,17.33861]
[1776286068837,41.25,74817.31,13.7,0.203,0.00011,17.37333]
[1776286070237,41.25,74810.87,13.7,0.20228,0.00011,17.33487]
[1776286072472,41.25,74803.71,13.7,0.20148,0.00011,17.29222]
[1776286073242,41.25,74804.08,13.7,0.20152,0.00011,17.29436]
[1776286076127,41.25,74802.03,13.7,0.20129,0.00011,17.28207]
[1776286079466,41.25,74798.45,13.7,0.20089,0.00011,17.26071]
[1776286079517,41.25,74798.45,13.7,0.20089,0.00011,17.26071]
[1776286079686,41.25,74798.45,13.7,0.20089,0.00011,17.26071]
[1776286080185,41.25,74798.41,13.7,0.20089,0.00011,17.26045]
[1776286080306,41.25,74798.41,13.7,0.20089,0.00011,17.26045]
[1776286082048,41.25,74793.0,13.7,0.20029,0.00011,17.2283]
[1776286083084,41.25,74786.07,13.7,0.19952,0.00011,17.18719]
[1776286088690,41.25,74786.12,13.7,0.19952,0.00011,17.18713]
[1776286089028,41.25,74786.12,13.7,0.19952,0.00011,17.18713]
[1776286089073,41.25,74786.12,13.7,0.19952,0.00011,17.18713]
[1776286089115,41.25,74786.12,13.7,0.19952,0.00011,17.18705]
[1776286089642,41.25,74776.76,13.7,0.19849,0.00011,17.13138]
[1776286095511,41.25,74778.79,13.7,0.19869,0.00011,17.14246]
[1776286095595,41.25,74778.79,13.7,0.19869,0.00011,17.14246]
[1776286095696,41.25,74778.79,13.7,0.19869,0.00011,17.1423]
[1776286101114,41.25,74785.86,13.7,0.19946,0.00011,17.18412]
[1776286101224,41.25,74785.94,13.7,0.19947,0.00011,17.18453]
[1776286101237,41.25,74785.94,13.7,0.19947,0.00011,17.18453]
[1776286101550,41.25,74792.21,13.7,0.20016,0.00011,17.22173]
[1776286102539,41.25,74792.21,13.7,0.20016,0.00011,17.22173]
[1776286102656,41.25,74792.21,13.7,0.20016,0.00011,17.22173]
[1776286103317,41.25,74797.47,13.7,0.20074,0.00011,17.253]
[1776286104984,41.25,74800.01,13.7,0.20103,0.00011,17.26806]
[1776286105014,41.25,74800.01,13.7,0.20103,0.00011,17.26806]
[1776286105857,41.25,74800.35,13.7,0.20106,0.00011,17.27005]
[1776286108057,41.25,74805.54,13.7,0.20164,0.00011,17.30074]
[1776286108579,41.24,74805.69,13.7,0.20165,0.00011,17.30155]
[1776286108950,41.24,74805.69,13.7,0.20165,0.00011,17.30155]
[1776286109050,41.24,74797.22,13.7,0.20071,0.00011,17.25119]
[1776286109997,41.24,74797.22,13.7,0.20071,0.00011,17.25119]
[1776286110083,41.24,74797.22,13.7,0.20071,0.00011,17.25119]
[1776286115127,41.24,74792.26,13.7,0.20012,0.00011,17.21685]
[1776286118731,41.24,74794.21,13.7,0.20032,0.00011,17.22795]
[1776286120684,41.24,74782.74,13.7,0.19905,0.00011,17.15941]
[1776286126833,41.24,74779.81,13.7,0.19872,0.00011,17.14179]
[1776286128713,41.24,74780.01,13.7,0.19874,0.00011,17.14287]
[1776286128787,41.24,74779.66,13.7,0.1987,0.00011,17.14075]
[1776286134782,41.24,74778.17,13.7,0.19852,0.00011,17.1309]
[1776286139817,41.23,74776.91,13.7,0.19837,0.00011,17.12259]
[1776286142931,41.23,74777.92,13.7,0.19847,0.00011,17.12828]
[1776286143041,41.23,74777.92,13.7,0.19847,0.00011,17.12828]
[1776286143076,41.23,74777.92,13.7,0.19847,0.00011,17.12828]
[1776286143492,41.23,74777.15,13.7,0.19838,0.00011,17.12353]
[1776286144033,41.23,74777.15,13.7,0.19838,0.00011,17.12353]
[1776286144201,41.23,74777.15,13.7,0.19838,0.00011,17.12353]
[1776286144270,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144309,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144351,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144463,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144530,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144565,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286144571,41.23,74768.63,13.7,0.19745,0.00011,17.07261]
[1776286145214,41.23,74783.99,13.7,0.19913,0.00011,17.16398]
[1776286145340,41.23,74783.99,13.7,0.19913,0.00011,17.16398]
[1776286146087,41.23,74796.84,13.7,0.20055,0.00011,17.24038]
[1776286146673,41.23,74796.84,13.7,0.20055,0.00011,17.24038]
[1776286147814,41.23,74796.36,13.7,0.2005,0.00011,17.2375]
[1776286148150,41.23,74796.36,13.7,0.2005,0.00011,17.2375]
[1776286148197,41.23,74796.36,13.7,0.2005,0.00011,17.2375]
[1776286148434,41.23,74797.13,13.7,0.20058,0.00011,17.24204]
[1776286148729,41.23,74797.13,13.7,0.20058,0.00011,17.24204]
[1776286151817,41.23,74803.06,13.7,0.20123,0.00011,17.27709]
[1776286152825,41.23,74801.83,13.7,0.2011,0.00011,17.26971]
[1776286153218,41.23,74799.06,13.7,0.20079,0.00011,17.2532]
[1776286153826,41.23,74799.06,13.7,0.20079,0.00011,17.2532]
[1776286154776,41.23,74800.85,13.7,0.20099,0.00011,17.26379]
[1776286155062,41.23,74800.85,13.7,0.20099,0.00011,17.26379]
[1776286160398,41.23,74800.13,13.7,0.2009,0.00011,17.25928]
[1776286160691,41.23,74800.13,13.7,0.2009,0.00011,17.25928]
[1776286162067,41.23,74794.04,13.7,0.20023,0.00011,17.22301]
[1776286162078,41.23,74785.37,13.7,0.19927,0.00011,17.17145]
[1776286169021,41.23,74785.61,13.7,0.19929,0.00011,17.17241]
[1776286169443,41.23,74785.61,13.7,0.19929,0.00011,17.17241]
[1776286172257,41.23,74785.82,13.7,0.19927,0.00011,17.16926]
[1776286173866,41.23,74784.16,13.7,0.19909,0.00011,17.15931]
[1776286179092,41.22,74793.2,13.7,0.20007,0.00011,17.21251]
[1776286179937,41.22,74793.2,13.7,0.20007,0.00011,17.21251]
[1776286180089,41.22,74793.2,13.7,0.20007,0.00011,17.21251]
[1776286180132,41.22,74797.38,13.7,0.20053,0.00011,17.23724]
[1776286181374,41.22,74801.12,13.7,0.20095,0.00011,17.25944]
[1776286182239,41.22,74801.35,13.7,0.20097,0.00011,17.26078]
[1776286182270,41.22,74801.35,13.7,0.20097,0.00011,17.26078]
[1776286183120,41.22,74802.0,13.7,0.20104,0.00011,17.26447]
[1776286184054,41.22,74802.0,13.7,0.20104,0.00011,17.26447]
[1776286185789,41.22,74803.25,13.7,0.20118,0.00011,17.27181]
[1776286185890,41.22,74803.25,13.7,0.20118,0.00011,17.27176]
[1776286191176,41.22,74802.77,13.7,0.20111,0.00011,17.26798]
[1776286196210,41.22,74802.82,13.7,0.20109,0.00011,17.26738]
[1776286201245,41.21,74802.64,13.7,0.20106,0.00011,17.26545]
[1776286201986,41.21,74802.64,13.7,0.20106,0.00011,17.26545]
[1776286203260,41.21,74787.3,13.7,0.19935,0.00011,17.17391]
[1776286207032,41.21,74785.95,13.7,0.1992,0.00011,17.16563]
[1776286207054,41.21,74785.95,13.7,0.1992,0.00011,17.16563]
[1776286207857,41.21,74785.88,13.7,0.19919,0.00011,17.16516]
[1776286208294,41.21,74770.02,13.7,0.19745,0.00011,17.07062]
[1776286212705,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286212895,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286212914,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286212957,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286212977,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286213051,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286213097,41.21,74770.91,13.7,0.19755,0.00011,17.07608]
[1776286213148,41.21,74767.48,13.7,0.19717,0.00011,17.05567]
[1776286213939,41.21,74767.48,13.7,0.19717,0.00011,17.05567]
[1776286214184,41.21,74791.26,13.7,0.19979,0.00011,17.19752]
[1776286214294,41.21,74791.26,13.7,0.19979,0.00011,17.19752]
[1776286214507,41.21,74791.26,13.7,0.19979,0.00011,17.19752]
[1776286215080,41.21,74791.26,13.7,0.19979,0.00011,17.19752]
[1776286216539,41.21,74790.19,13.7,0.19968,0.00011,17.19121]
[1776286217840,41.21,74790.09,13.7,0.19967,0.00011,17.19065]
[1776286217876,41.21,74789.96,13.7,0.19965,0.00011,17.18992]
[1776286223152,41.21,74787.85,13.7,0.19941,0.00011,17.17706]
[1776286228207,41.21,74784.79,13.7,0.19907,0.00011,17.15854]
[1776286233472,41.21,74785.48,13.7,0.1991,0.00011,17.1581]
[1776286236597,41.21,74785.48,13.7,0.1991,0.00011,17.1581]
[1776286236635,41.21,74785.48,13.7,0.1991,0.00011,17.1581]
[1776286236862,41.21,74785.48,13.7,0.1991,0.00011,17.1581]
[1776286237000,41.21,74785.48,13.7,0.1991,0.00011,17.1581]
[1776286237025,41.21,74786.57,13.7,0.19922,0.00011,17.16445]
[1776286238247,41.21,74786.57,13.7,0.19922,0.00011,17.16445]
[1776286238273,41.21,74786.57,13.7,0.19922,0.00011,17.16445]
[1776286238273,41.21,74797.18,13.7,0.2004,0.00011,17.22765]
[1776286239259,41.21,74797.18,13.7,0.2004,0.00011,17.22765]
[1776286240850,41.21,74806.95,13.7,0.20148,0.00011,17.28566]
[1776286246425,41.21,74812.7,13.7,0.20211,0.00011,17.31931]
[1776286248184,41.21,74815.93,13.7,0.20247,0.00011,17.33837]
[1776286248226,41.21,74817.77,13.7,0.20267,0.00011,17.34916]
[1776286253263,41.21,74818.64,13.7,0.20275,0.00011,17.35373]
[1776286259172,41.2,74818.39,13.7,0.20271,0.00011,17.35166]
[1776286263070,41.2,74827.83,13.7,0.20376,0.00011,17.40715]
[1776286263859,41.2,74829.33,13.7,0.20392,0.00011,17.41586]
[1776286266315,41.2,74837.86,13.7,0.20487,0.00011,17.4662]
[1776286273972,41.2,74833.06,13.7,0.20432,0.00011,17.43712]
[1776286274740,41.2,74835.42,13.7,0.20458,0.00011,17.45093]
[1776286274763,41.2,74835.25,13.7,0.20456,0.00011,17.44983]
[1776286275728,41.2,74835.25,13.7,0.20456,0.00011,17.44983]
[1776286277191,41.2,74835.25,13.7,0.20456,0.00011,17.44986]
[1776286278228,41.2,74835.07,13.7,0.20454,0.00011,17.44883]
[1776286279535,41.2,74837.49,13.7,0.20482,0.00011,17.46324]
[1776286280119,41.2,74837.49,13.7,0.20482,0.00011,17.46324]
[1776286282025,41.2,74844.86,13.7,0.20565,0.00011,17.50687]
[1776286283551,41.2,74847.13,13.7,0.2059,0.00011,17.52023]
[1776286283667,41.2,74847.13,13.7,0.2059,0.00011,17.52023]
[1776286283821,41.2,74847.13,13.7,0.2059,0.00011,17.52023]
[1776286285594,41.2,74850.11,13.7,0.20623,0.00011,17.53775]
[1776286287696,41.2,74851.12,13.7,0.20634,0.00011,17.54359]
[1776286290450,41.2,74850.62,13.7,0.20628,0.00011,17.54046]
[1776286290555,41.2,74850.62,13.7,0.20628,0.00011,17.54046]
[1776286292515,41.2,74850.55,13.7,0.20624,0.00011,17.53574]
[1776286292843,41.2,74850.55,13.7,0.20624,0.00011,17.53574]
[1776286294162,41.2,74848.88,13.7,0.20605,0.00011,17.52582]
[1776286295981,41.2,74845.26,13.7,0.20564,0.00011,17.50439]
[1776286296005,41.2,74845.26,13.7,0.20564,0.00011,17.50439]
[1776286296792,41.2,74845.37,13.7,0.20566,0.00011,17.50503]
[1776286297509,41.2,74842.32,13.7,0.20531,0.00011,17.48699]
[1776286297742,41.2,74842.32,13.7,0.20531,0.00011,17.48699]
[1776286297859,41.2,74842.32,13.7,0.20531,0.00011,17.48699]
[1776286301191,41.2,74841.64,13.7,0.20524,0.00011,17.48303]
[1776286301545,41.2,74841.64,13.7,0.20524,0.00011,17.48305]
[1776286302566,41.2,74841.4,13.7,0.20521,0.00011,17.48165]
[1776286304070,41.2,74841.26,13.7,0.2052,0.00011,17.48084]
[1776286305345,41.2,74840.67,13.7,0.20513,0.00011,17.47738]
[1776286305349,41.2,74840.67,13.7,0.20513,0.00011,17.47738]
[1776286305376,41.2,74840.67,13.7,0.20513,0.00011,17.47738]
[1776286305519,41.2,74840.21,13.7,0.20508,0.00011,17.47469]
[1776286306297,41.2,74840.21,13.7,0.20508,0.00011,17.47469]
[1776286306384,41.2,74833.9,13.7,0.20437,0.00011,17.43738]
[1776286306556,41.2,74833.9,13.7,0.20437,0.00011,17.43738]
[1776286307972,41.2,74834.1,13.7,0.2044,0.00011,17.43864]
[1776286311131,41.2,74830.49,13.7,0.204,0.00011,17.41755]
[1776286312955,41.2,74829.8,13.7,0.20393,0.00011,17.41366]
[1776286318018,41.2,74830.37,13.7,0.204,0.00011,17.41755]
[1776286319199,41.2,74829.19,13.7,0.20387,0.00011,17.41066]
[1776286319241,41.2,74829.19,13.7,0.20387,0.00011,17.41066]
[1776286319244,41.2,74829.19,13.7,0.20387,0.00011,17.41066]
[1776286319259,41.2,74829.19,13.7,0.20387,0.00011,17.41066]
[1776286319343,41.2,74829.37,13.7,0.20389,0.00011,17.41183]
[1776286319728,41.2,74829.37,13.7,0.20389,0.00011,17.41183]
[1776286320431,41.2,74826.85,13.7,0.20361,0.00011,17.39687]
[1776286321190,41.2,74826.85,13.7,0.20361,0.00011,17.39687]
[1776286321372,41.2,74826.85,13.7,0.20361,0.00011,17.39687]
[1776286321221,41.2,74829.52,13.7,0.20391,0.00011,17.41268]
[1776286321509,41.2,74829.52,13.7,0.20391,0.00011,17.41268]
[1776286321516,41.2,74829.52,13.7,0.20391,0.00011,17.41268]
[1776286321858,41.2,74829.52,13.7,0.20391,0.00011,17.41268]
[1776286325276,41.2,74840.82,13.7,0.20518,0.00011,17.47973]
[1776286331119,41.2,74839.42,13.7,0.20502,0.00011,17.47154]
[1776286332368,41.2,74839.05,13.7,0.20498,0.00011,17.46938]
[1776286332419,41.2,74838.59,13.7,0.20493,0.00011,17.4667]
[1776286333143,41.2,74838.59,13.7,0.20493,0.00011,17.4667]
[1776286333707,41.2,74838.71,13.7,0.20494,0.00011,17.46744]
[1776286334503,41.2,74838.56,13.7,0.20493,0.00011,17.46659]
[1776286340266,41.2,74841.12,13.7,0.20522,0.00011,17.4819]
[1776286341988,41.2,74841.55,13.7,0.20527,0.00011,17.48446]
[1776286347315,41.2,74841.41,13.7,0.20525,0.00011,17.48372]
[1776286350209,41.2,74841.3,13.7,0.20524,0.00011,17.4831]
[1776286351982,41.2,74840.91,13.7,0.20516,0.00011,17.47661]
[1776286355044,41.2,74841.13,13.7,0.20519,0.00011,17.47793]
[1776286360406,41.2,74841.07,13.7,0.20518,0.00011,17.47765]
[1776286364596,41.2,74841.25,13.7,0.2052,0.00011,17.47871]
[1776286364627,41.2,74841.25,13.7,0.2052,0.00011,17.47871]
[1776286367491,41.2,74838.08,13.7,0.20485,0.00011,17.45994]
[1776286367872,41.2,74838.08,13.7,0.20485,0.00011,17.45994]
[1776286368677,41.2,74837.35,13.7,0.20477,0.00011,17.45566]
[1776286372995,41.2,74837.67,13.7,0.2048,0.00011,17.45759]
[1776286375158,41.2,74835.37,13.7,0.20455,0.00011,17.44403]
[1776286379472,41.2,74832.03,13.7,0.20418,0.00011,17.42449]
[1776286379485,41.2,74832.03,13.7,0.20418,0.00011,17.42449]
[1776286380039,41.2,74832.03,13.7,0.20418,0.00011,17.42449]
[1776286380468,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286380524,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286380644,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286380740,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286380828,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286381116,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286381286,41.2,74832.03,13.7,0.20418,0.00011,17.42455]
[1776286381387,41.21,74832.62,13.7,0.20424,0.00011,17.42809]
[1776286381644,41.21,74832.62,13.7,0.20424,0.00011,17.42809]
[1776286381887,41.21,74832.62,13.7,0.20424,0.00011,17.42809]
[1776286382364,41.21,74832.62,13.7,0.20424,0.00011,17.42809]
[1776286381898,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286382691,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286382907,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383103,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383166,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383190,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383210,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383300,41.2,74819.53,13.7,0.20278,0.00011,17.35045]
[1776286383386,41.2,74825.06,13.7,0.20339,0.00011,17.3831]
[1776286384752,41.2,74830.96,13.7,0.20406,0.00011,17.41815]
[1776286387415,41.2,74834.75,13.7,0.20448,0.00011,17.44067]
[1776286393859,41.21,74836.35,13.7,0.20466,0.00011,17.45028]
[1776286394199,41.21,74836.35,13.7,0.20466,0.00011,17.45028]
[1776286394749,41.21,74836.57,13.7,0.20469,0.00011,17.45165]
[1776286397993,41.21,74841.4,13.7,0.20523,0.00011,17.48023]
[1776286398144,41.21,74841.4,13.7,0.20523,0.00011,17.48023]
[1776286398295,41.21,74841.4,13.7,0.20523,0.00011,17.48023]
[1776286398302,41.21,74841.4,13.7,0.20523,0.00011,17.48023]
[1776286398380,41.21,74841.4,13.7,0.20523,0.00011,17.48023]
[1776286398494,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286398562,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286398649,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286398919,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286398981,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286399025,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286399040,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286399233,41.21,74842.26,13.7,0.20533,0.00011,17.4853]
[1776286399334,41.21,74871.01,13.7,0.20857,0.00011,17.65511]
[1776286399768,41.21,74871.01,13.7,0.20857,0.00011,17.65511]
[1776286400758,41.21,74879.44,13.7,0.20953,0.00011,17.70471]
[1776286401160,41.21,74879.44,13.7,0.20953,0.00011,17.70471]
[1776286401301,41.21,74879.44,13.7,0.20953,0.00011,17.70471]
[1776286401509,41.21,74883.1,13.7,0.20994,0.00011,17.72619]
[1776286401750,41.21,74883.1,13.7,0.20994,0.00011,17.72619]
[1776286401828,41.21,74883.1,13.7,0.20994,0.00011,17.72619]
[1776286402745,41.21,74886.42,13.7,0.21032,0.00011,17.74564]
[1776286404288,41.21,74880.04,13.7,0.20959,0.00011,17.70807]
[1776286409461,41.2,74879.86,13.7,0.20957,0.00011,17.70677]
[1776286409526,41.2,74878.36,13.7,0.2094,0.00011,17.69792]
[1776286409642,41.2,74878.36,13.7,0.2094,0.00011,17.69792]
[1776286409644,41.2,74878.36,13.7,0.2094,0.00011,17.69792]
[1776286410097,41.2,74878.36,13.7,0.2094,0.00011,17.69792]
[1776286411542,41.2,74868.98,13.7,0.2083,0.00011,17.63851]
[1776286415103,41.21,74876.61,13.7,0.20917,0.00011,17.68351]
[1776286415149,41.21,74876.61,13.7,0.20917,0.00011,17.68351]
[1776286416247,41.21,74875.5,13.7,0.20904,0.00011,17.67698]
[1776286417150,41.21,74869.54,13.7,0.20837,0.00011,17.64187]
[1776286417426,41.21,74868.32,13.7,0.20823,0.00011,17.63471]
[1776286419181,41.2,74868.4,13.7,0.20823,0.00011,17.63508]
[1776286419185,41.2,74868.4,13.7,0.20823,0.00011,17.63508]
[1776286419277,41.2,74868.59,13.7,0.20825,0.00011,17.63611]
[1776286421344,41.2,74868.34,13.7,0.20822,0.00011,17.63444]
[1776286421446,41.2,74871.36,13.7,0.20856,0.00011,17.65203]
[1776286426877,41.2,74868.03,13.7,0.20816,0.00011,17.63143]
[1776286431907,41.2,74866.57,13.7,0.20799,0.00011,17.62227]
[1776286431915,41.2,74866.57,13.7,0.20799,0.00011,17.62227]
[1776286437955,41.19,74868.5,13.7,0.20818,0.00011,17.63251]
[1776286439471,41.19,74868.5,13.7,0.20818,0.00011,17.63251]
[1776286449031,41.19,74871.86,13.7,0.20854,0.00011,17.65118]
[1776286455072,41.19,74871.91,13.7,0.20854,0.00011,17.65101]
[1776286458403,41.19,74871.78,13.7,0.20852,0.00011,17.6501]
[1776286458560,41.19,74871.24,13.7,0.20846,0.00011,17.64685]
[1776286459101,41.19,74865.44,13.7,0.2078,0.00011,17.61249]
[1776286462873,41.19,74861.8,13.7,0.20738,0.00011,17.59062]
[1776286463501,41.19,74861.5,13.7,0.20734,0.00011,17.58872]
[1776286469475,41.18,74862.29,13.7,0.20742,0.00011,17.59279]
[1776286475215,41.18,74862.81,13.7,0.20743,0.00011,17.59077]
[1776286480253,41.18,74868.63,13.7,0.20807,0.00011,17.62442]
[1776286484467,41.18,74868.5,13.7,0.20804,0.00011,17.62312]
[1776286486295,41.18,74877.26,13.7,0.20903,0.00011,17.67433]
[1776286486874,41.18,74877.26,13.7,0.20903,0.00011,17.67433]
[1776286488387,41.17,74874.49,13.7,0.20871,0.00011,17.6579]
[1776286488485,41.17,74872.43,13.7,0.20848,0.00011,17.64566]
[1776286494351,41.17,74868.61,13.7,0.20802,0.00011,17.62196]
[1776286499386,41.17,74871.45,13.7,0.20832,0.00011,17.6377]
[1776286501124,41.17,74871.45,13.7,0.20832,0.00011,17.63749]
[1776286501400,41.17,74871.84,13.7,0.20836,0.00011,17.63959]
[1776286504362,41.16,74871.7,13.7,0.20834,0.00011,17.63858]
[1776286504549,41.16,74871.7,13.7,0.20834,0.00011,17.63858]
[1776286504573,41.16,74871.7,13.7,0.20834,0.00011,17.63858]
[1776286504581,41.16,74871.7,13.7,0.20834,0.00011,17.63858]
[1776286504554,41.16,74872.53,13.7,0.20843,0.00011,17.64312]
[1776286504671,41.16,74872.53,13.7,0.20843,0.00011,17.64312]
[1776286504678,41.16,74872.53,13.7,0.20843,0.00011,17.64312]
[1776286504697,41.16,74872.53,13.7,0.20843,0.00011,17.64312]
[1776286504706,41.16,74872.53,13.7,0.20843,0.00011,17.64312]
[1776286505428,41.16,74899.6,13.7,0.21151,0.00011,17.80229]
[1776286506121,41.16,74899.6,13.7,0.21151,0.00011,17.80229]
[1776286506438,41.16,74895.5,13.7,0.21103,0.00011,17.77809]
[1776286507534,41.16,74886.44,13.7,0.21,0.00011,17.72472]
[1776286513487,41.16,74883.39,13.7,0.20965,0.00011,17.70653]
[1776286513671,41.16,74883.39,13.7,0.20965,0.00011,17.70653]
[1776286513933,41.16,74883.39,13.7,0.20965,0.00011,17.70653]
[1776286519155,41.16,74884.65,13.7,0.20979,0.00011,17.71377]
[1776286519356,41.16,74884.65,13.7,0.20979,0.00011,17.71377]
[1776286519362,41.16,74884.65,13.7,0.20979,0.00011,17.71377]
[1776286519414,41.16,74884.65,13.7,0.20979,0.00011,17.71377]
[1776286519612,41.16,74884.65,13.7,0.20979,0.00011,17.71377]
[1776286519595,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286519693,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286519706,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286519835,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286520157,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286520560,41.16,74874.66,13.7,0.20865,0.00011,17.6549]
[1776286520551,41.16,74867.5,13.7,0.20784,0.00011,17.61264]
[1776286521879,41.16,74867.12,13.7,0.20779,0.00011,17.6103]
[1776286522841,41.16,74868.23,13.7,0.20792,0.00011,17.6168]
[1776286523572,41.16,74867.17,13.7,0.2078,0.00011,17.6105]
[1776286523905,41.16,74867.17,13.7,0.2078,0.00011,17.6105]
[1776286523923,41.16,74867.17,13.7,0.2078,0.00011,17.6105]
[1776286524858,41.16,74868.18,13.7,0.20791,0.00011,17.61643]
[1776286526861,41.16,74874.87,13.7,0.20867,0.00011,17.65582]
[1776286529929,41.16,74877.4,13.7,0.20896,0.00011,17.67073]
[1776286530020,41.16,74877.4,13.7,0.20896,0.00011,17.67073]
[1776286530389,41.16,74877.4,13.7,0.20896,0.00011,17.67073]
[1776286530417,41.16,74877.4,13.7,0.20896,0.00011,17.67073]
[1776286530976,41.16,74881.65,13.7,0.20944,0.00011,17.69578]
[1776286533176,41.16,74884.75,13.7,0.20976,0.00011,17.70983]
[1776286538677,41.16,74885.48,13.7,0.20984,0.00011,17.71389]
[1776286544420,41.16,74889.98,13.7,0.21034,0.00011,17.7401]
[1776286545287,41.16,74890.47,13.7,0.2104,0.00011,17.74291]
[1776286545299,41.16,74890.47,13.7,0.2104,0.00011,17.74291]
[1776286547538,41.16,74902.42,13.7,0.21176,0.00011,17.81284]
[1776286549115,41.16,74903.64,13.7,0.21189,0.00011,17.81984]
[1776286553902,41.15,74901.52,13.7,0.21163,0.00011,17.80655]
[1776286554063,41.15,74901.52,13.7,0.21163,0.00011,17.80655]
[1776286554787,41.15,74900.03,13.7,0.21146,0.00011,17.79764]
[1776286555879,41.15,74895.13,13.7,0.2109,0.00011,17.76871]
[1776286559909,41.15,74891.88,13.7,0.21052,0.00011,17.74904]
[1776286566413,41.15,74894.92,13.7,0.21085,0.00011,17.76645]
[1776286566418,41.15,74894.92,13.7,0.21085,0.00011,17.76645]
[1776286569606,41.15,74894.05,13.7,0.21075,0.00011,17.76095]
[1776286569626,41.15,74894.05,13.7,0.21075,0.00011,17.76095]
[1776286569642,41.15,74894.05,13.7,0.21075,0.00011,17.76095]
[1776286569673,41.15,74894.06,13.7,0.21075,0.00011,17.76092]
[1776286570755,41.15,74887.31,13.7,0.20997,0.00011,17.72113]
[1776286571402,41.15,74879.47,13.7,0.20908,0.00011,17.67492]
[1776286574457,41.15,74878.8,13.7,0.209,0.00011,17.67076]
[1776286575065,41.15,74875.87,13.7,0.20867,0.00011,17.65339]
[1776286576490,41.15,74876.2,13.7,0.2087,0.00011,17.65525]
[1776286576651,41.15,74876.2,13.7,0.2087,0.00011,17.65525]
[1776286576592,41.15,74874.79,13.7,0.20854,0.00011,17.64686]
[1776286577760,41.14,74867.95,13.7,0.20776,0.00011,17.6063]
[1776286578724,41.14,74864.18,13.7,0.20733,0.00011,17.58389]
[1776286581032,41.14,74861.0,13.7,0.20697,0.00011,17.56485]
[1776286583729,41.14,74858.89,13.7,0.20672,0.00011,17.55206]
[1776286583743,41.14,74858.89,13.7,0.20672,0.00011,17.55206]
[1776286585683,41.14,74858.36,13.7,0.20666,0.00011,17.54874]
[1776286587647,41.14,74858.53,13.7,0.20668,0.00011,17.54965]
[1776286590579,41.14,74856.56,13.7,0.20645,0.00011,17.53774]
[1776286590913,41.14,74856.01,13.7,0.20638,0.00011,17.53441]
[1776286591291,41.14,74856.01,13.7,0.20638,0.00011,17.53441]
[1776286597086,41.14,74851.79,13.7,0.20587,0.00011,17.50491]
[1776286602120,41.14,74852.84,13.7,0.20598,0.00011,17.51094]
[1776286603298,41.14,74852.84,13.7,0.20598,0.00011,17.51094]
[1776286610177,41.14,74852.56,13.7,0.20595,0.00011,17.50902]
[1776286611300,41.14,74852.56,13.7,0.20595,0.00011,17.50902]
[1776286612680,41.14,74852.59,13.7,0.20595,0.00011,17.50917]
[1776286613298,41.14,74844.66,13.7,0.20506,0.00011,17.4622]
[1776286619239,41.14,74843.64,13.7,0.20495,0.00011,17.45643]
[1776286620443,41.14,74843.64,13.7,0.20495,0.00011,17.45643]
[1776286621164,41.14,74842.95,13.7,0.20487,0.00011,17.45237]
[1776286621740,41.14,74842.75,13.7,0.20485,0.00011,17.45122]
[1776286621925,41.14,74842.75,13.7,0.20485,0.00011,17.45122]
[1776286621930,41.14,74842.75,13.7,0.20485,0.00011,17.45122]
[1776286622437,41.14,74842.75,13.7,0.20485,0.00011,17.45122]
[1776286622448,41.14,74842.75,13.7,0.20485,0.00011,17.45122]
[1776286622658,41.14,74854.98,13.7,0.20622,0.00011,17.52366]
[1776286623268,41.14,74866.8,13.7,0.20756,0.00011,17.59346]
[1776286624390,41.14,74866.8,13.7,0.20756,0.00011,17.59346]
[1776286624479,41.14,74866.8,13.7,0.20756,0.00011,17.59346]
[1776286624537,41.14,74870.36,13.7,0.20796,0.00011,17.61434]
[1776286625827,41.14,74868.96,13.7,0.2078,0.00011,17.60603]
[1776286626381,41.14,74868.96,13.7,0.2078,0.00011,17.60603]
[1776286626616,41.14,74868.96,13.7,0.2078,0.00011,17.60603]
[1776286626709,41.14,74873.83,13.7,0.20835,0.00011,17.63474]
[1776286626749,41.14,74873.83,13.7,0.20835,0.00011,17.63474]
[1776286626861,41.14,74873.83,13.7,0.20835,0.00011,17.63474]
[1776286627514,41.14,74878.3,13.7,0.20886,0.00011,17.66092]
[1776286633337,41.14,74877.81,13.7,0.2088,0.00011,17.65824]
[1776286637357,41.14,74877.81,13.7,0.2088,0.00011,17.65827]
[1776286638402,41.14,74877.83,13.7,0.20881,0.00011,17.6585]
[1776286638502,41.14,74876.11,13.7,0.20861,0.00011,17.6484]
[1776286644457,41.14,74876.98,13.7,0.20871,0.00011,17.65315]
[1776286647395,41.14,74872.21,13.7,0.20816,0.00011,17.62479]
[1776286648729,41.14,74870.04,13.7,0.20791,0.00011,17.61194]
[1776286649454,41.14,74878.39,13.7,0.20886,0.00011,17.66109]
[1776286654001,41.14,74878.45,13.7,0.20883,0.00011,17.65739]
[1776286659215,41.14,74878.86,13.7,0.20888,0.00011,17.66]
[1776286659565,41.14,74878.86,13.7,0.20888,0.00011,17.66]
[1776286661373,41.14,74873.87,13.7,0.20832,0.00011,17.63065]
[1776286661538,41.14,74874.15,13.7,0.20835,0.00011,17.63238]
[1776286664454,41.14,74869.48,13.7,0.20782,0.00011,17.60474]
[1776286664560,41.14,74864.76,13.7,0.20729,0.00011,17.57685]
[1776286665743,41.14,74864.76,13.7,0.20729,0.00011,17.57685]
[1776286666866,41.14,74861.58,13.7,0.20692,0.00011,17.55784]
[1776286667952,41.14,74860.54,13.7,0.2068,0.00011,17.55159]
[1776286669852,41.14,74859.9,13.7,0.20673,0.00011,17.54764]
[1776286679158,41.13,74859.89,13.7,0.20672,0.00011,17.54714]
[1776286685714,41.13,74861.44,13.7,0.20687,0.00011,17.55526]
[1776286692763,41.13,74862.08,13.7,0.20693,0.00011,17.55827]
[1776286697799,41.13,74861.0,13.7,0.20679,0.00011,17.5512]
[1776286703531,41.12,74866.78,13.7,0.20744,0.00011,17.58484]
[1776286703784,41.12,74866.78,13.7,0.20744,0.00011,17.58484]
[1776286703719,41.12,74867.51,13.7,0.20752,0.00011,17.589]
[1776286703895,41.12,74867.51,13.7,0.20752,0.00011,17.589]
[1776286703989,41.12,74868.48,13.7,0.20762,0.00011,17.59459]
[1776286709480,41.12,74870.89,13.7,0.20789,0.00011,17.60874]
[1776286710412,41.12,74870.89,13.7,0.20789,0.00011,17.60866]
[1776286710732,41.12,74871.04,13.7,0.20791,0.00011,17.60951]
[1776286712132,41.12,74870.85,13.7,0.20789,0.00011,17.60833]
[1776286712409,41.12,74868.54,13.7,0.20759,0.00011,17.59043]
[1776286714740,41.12,74868.54,13.7,0.20759,0.00011,17.59043]
[1776286714783,41.12,74868.54,13.7,0.20759,0.00011,17.59043]
[1776286714841,41.12,74868.54,13.7,0.20758,0.00011,17.58994]
[1776286720960,41.12,74868.47,13.7,0.20757,0.00011,17.58928]
[1776286725995,41.12,74869.3,13.7,0.20766,0.00011,17.59394]
[1776286729402,41.12,74868.65,13.7,0.20758,0.00011,17.59]
[1776286729504,41.12,74867.69,13.7,0.20747,0.00011,17.58429]
[1776286730619,41.12,74867.69,13.7,0.20747,0.00011,17.58429]
[1776286736276,41.12,74862.33,13.7,0.20685,0.00011,17.55178]
[1776286739967,41.11,74863.34,13.7,0.20695,0.00011,17.55722]
[1776286740025,41.11,74863.34,13.7,0.20695,0.00011,17.55722]
[1776286740113,41.11,74863.34,13.7,0.20695,0.00011,17.55722]
[1776286740323,41.11,74865.17,13.7,0.20716,0.00011,17.5679]
[1776286746138,41.11,74869.05,13.7,0.20759,0.00011,17.59054]
[1776286749228,41.11,74873.47,13.7,0.20809,0.00011,17.61652]
[1776286749776,41.11,74873.7,13.7,0.20811,0.00011,17.6178]
[1776286752020,41.11,74868.91,13.7,0.20757,0.00011,17.5893]
[1776286752180,41.11,74868.88,13.7,0.20756,0.00011,17.58905]
[1776286755083,41.11,74869.59,13.7,0.20764,0.00011,17.59314]
[1776286755530,41.11,74872.28,13.7,0.20794,0.00011,17.60898]
[1776286756996,41.11,74878.76,13.7,0.20868,0.00011,17.64729]
[1776286758411,41.11,74880.16,13.7,0.20884,0.00011,17.65557]
[1776286758472,41.11,74878.59,13.7,0.20866,0.00011,17.64631]
[1776286761312,41.11,74876.49,13.7,0.20842,0.00011,17.6337]
[1776286761612,41.11,74876.49,13.7,0.20842,0.00011,17.6337]
[1776286767285,41.11,74874.64,13.7,0.2082,0.00011,17.6222]
[1776286772540,41.11,74874.53,13.7,0.20818,0.00011,17.62125]
[1776286772623,41.11,74874.53,13.7,0.20818,0.00011,17.62125]
[1776286772684,41.11,74874.53,13.7,0.20814,0.00011,17.61697]
[1776286778858,41.11,74874.82,13.7,0.20817,0.00011,17.61852]
[1776286784451,41.1,74874.82,13.7,0.20817,0.00011,17.61828]
[1776286784463,41.1,74874.82,13.7,0.20817,0.00011,17.61828]
[1776286784919,41.1,74874.82,13.7,0.20817,0.00011,17.6182]
[1776286788390,41.1,74870.1,13.7,0.20763,0.00011,17.59046]
[1776286788431,41.11,74870.14,13.7,0.20764,0.00011,17.59087]
[1776286793658,41.11,74868.99,13.7,0.20751,0.00011,17.58393]
[1776286796467,41.1,74869.93,13.7,0.20761,0.00011,17.58939]
[1776286796487,41.1,74869.5,13.7,0.20756,0.00011,17.58681]
[1776286800456,41.1,74869.59,13.7,0.20757,0.00011,17.58728]
[1776286800557,41.1,74869.59,13.7,0.20757,0.00011,17.58728]
[1776286800855,41.1,74869.59,13.7,0.20757,0.00011,17.58728]
[1776286800897,41.1,74869.59,13.7,0.20757,0.00011,17.58728]
[1776286800898,41.1,74866.38,13.7,0.20721,0.00011,17.5683]
[1776286801527,41.1,74866.38,13.7,0.20721,0.00011,17.5683]
[1776286801537,41.1,74856.03,13.7,0.20604,0.00011,17.50692]
[1776286802225,41.1,74856.03,13.7,0.20604,0.00011,17.50692]
[1776286802740,41.1,74856.03,13.7,0.20604,0.00011,17.50692]
[1776286802834,41.1,74856.03,13.7,0.20604,0.00011,17.50692]
[1776286802908,41.1,74860.75,13.7,0.20657,0.00011,17.5348]
[1776286803802,41.1,74869.59,13.7,0.20757,0.00011,17.58697]
[1776286805854,41.1,74871.33,13.7,0.20776,0.00011,17.59722]
[1776286805868,41.1,74872.07,13.7,0.20784,0.00011,17.60154]
[1776286810235,41.1,74872.03,13.7,0.20784,0.00011,17.60107]
[1776286814463,41.1,74872.58,13.7,0.20788,0.00011,17.60326]
[1776286814563,41.1,74872.58,13.7,0.20787,0.00011,17.60308]
[1776286819652,41.1,74873.54,13.7,0.20798,0.00011,17.60852]
[1776286820769,41.1,74873.54,13.7,0.20798,0.00011,17.60852]
[1776286820777,41.1,74873.54,13.7,0.20798,0.00011,17.60852]
[1776286820796,41.1,74873.54,13.7,0.20798,0.00011,17.60852]
[1776286820839,41.1,74873.54,13.7,0.20798,0.00011,17.60852]
[1776286820919,41.1,74874.99,13.7,0.20814,0.00011,17.61703]
[1776286821104,41.1,74874.99,13.7,0.20814,0.00011,17.61703]
[1776286821666,41.1,74884.03,13.7,0.20917,0.00011,17.67033]
[1776286822241,41.1,74884.03,13.7,0.20917,0.00011,17.67033]
[1776286823615,41.1,74885.06,13.7,0.20928,0.00011,17.6764]
[1776286825249,41.1,74885.28,13.7,0.20931,0.00011,17.6777]
[1776286830305,41.1,74881.1,13.7,0.20884,0.00011,17.65312]
[1776286830330,41.1,74881.1,13.7,0.20884,0.00011,17.65312]
[1776286830337,41.1,74881.1,13.7,0.20884,0.00011,17.65312]
[1776286831630,41.1,74878.22,13.7,0.20851,0.00011,17.63618]
[1776286831854,41.1,74874.94,13.7,0.2081,0.00011,17.61267]
[1776286839793,41.1,74871.7,13.7,0.20773,0.00011,17.59324]
[1776286844457,41.1,74871.82,13.7,0.20774,0.00011,17.59388]
[1776286844501,41.1,74871.82,13.7,0.20774,0.00011,17.59388]
[1776286844503,41.1,74871.82,13.7,0.20774,0.00011,17.59377]
[1776286849863,41.09,74871.82,13.7,0.20772,0.00011,17.59292]
[1776286856912,41.09,74872.53,13.7,0.20778,0.00011,17.59587]
[1776286862060,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862082,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862314,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862654,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862735,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862858,41.09,74872.53,13.7,0.20777,0.00011,17.59531]
[1776286862954,41.09,74855.97,13.7,0.20588,0.00011,17.49676]
[1776286863093,41.09,74855.97,13.7,0.20588,0.00011,17.49676]
[1776286863847,41.09,74855.97,13.7,0.20588,0.00011,17.49676]
[1776286863903,41.09,74855.97,13.7,0.20588,0.00011,17.49676]
[1776286863961,41.08,74847.15,13.7,0.20489,0.00011,17.44429]
[1776286864200,41.08,74847.15,13.7,0.20489,0.00011,17.44429]
[1776286864286,41.08,74847.15,13.7,0.20489,0.00011,17.44429]
[1776286864968,41.08,74833.87,13.7,0.20339,0.00011,17.36538]
[1776286868061,41.08,74830.27,13.7,0.20298,0.00011,17.34377]
[1776286870287,41.08,74829.65,13.7,0.20291,0.00011,17.34006]
[1776286871504,41.08,74829.65,13.7,0.20291,0.00011,17.34005]
[1776286871678,41.08,74829.65,13.7,0.20291,0.00011,17.34005]
[1776286873427,41.08,74829.83,13.7,0.20293,0.00011,17.34098]
[1776286873777,41.08,74829.83,13.7,0.20293,0.00011,17.34098]
[1776286874805,41.08,74829.63,13.7,0.20291,0.00011,17.33966]
[1776286874906,41.08,74829.63,13.7,0.2029,0.00011,17.33953]
[1776286878616,41.08,74829.25,13.7,0.20286,0.00011,17.33728]
[1776286879278,41.08,74829.16,13.7,0.20285,0.00011,17.33676]
[1776286884041,41.08,74828.97,13.7,0.20283,0.00011,17.33564]
[1776286884187,41.08,74828.97,13.7,0.20283,0.00011,17.33564]
[1776286884288,41.08,74828.97,13.7,0.20283,0.00011,17.33574]
[1776286885664,41.08,74828.97,13.7,0.20283,0.00011,17.33574]
[1776286885709,41.08,74828.97,13.7,0.20283,0.00011,17.33574]
[1776286886919,41.08,74828.17,13.7,0.20274,0.00011,17.33098]
[1776286888836,41.08,74821.0,13.7,0.20194,0.00011,17.28837]
[1776286889215,41.08,74820.05,13.7,0.20184,0.00011,17.28268]
[1776286889724,41.08,74820.05,13.7,0.20184,0.00011,17.28268]
[1776286889812,41.08,74820.27,13.7,0.20186,0.00011,17.28395]
[1776286890727,41.08,74820.27,13.7,0.20186,0.00011,17.28395]
[1776286890827,41.08,74821.05,13.7,0.20195,0.00011,17.28869]
[1776286891383,41.08,74821.05,13.7,0.20195,0.00011,17.28869]
[1776286891795,41.08,74821.05,13.7,0.20195,0.00011,17.28869]
[1776286891804,41.08,74821.14,13.7,0.20192,0.00011,17.28497]
[1776286893225,41.08,74821.14,13.7,0.20192,0.00011,17.28497]
[1776286893312,41.08,74821.14,13.7,0.20193,0.00011,17.28515]
[1776286894367,41.08,74821.14,13.7,0.20193,0.00011,17.28515]
[1776286894478,41.08,74821.14,13.7,0.20193,0.00011,17.28515]
[1776286894489,41.08,74821.14,13.7,0.20193,0.00011,17.28515]
[1776286895423,41.08,74818.62,13.7,0.20165,0.00011,17.2702]
[1776286895543,41.08,74818.62,13.7,0.20165,0.00011,17.2702]
[1776286897448,41.08,74806.04,13.7,0.20025,0.00011,17.19525]
[1776286898858,41.08,74800.8,13.7,0.19967,0.00011,17.16407]
[1776286904179,41.09,74794.07,13.7,0.19894,0.00011,17.12479]
[1776286910137,41.09,74792.87,13.7,0.19882,0.00011,17.11856]
[1776286912364,41.09,74793.58,13.7,0.19891,0.00011,17.12311]
[1776286913200,41.09,74793.62,13.7,0.19891,0.00011,17.1235]
[1776286916436,41.09,74789.88,13.7,0.19851,0.00011,17.10167]
[1776286916625,41.09,74789.88,13.7,0.19851,0.00011,17.10167]
[1776286916939,41.09,74788.95,13.7,0.19841,0.00011,17.09629]
[1776286917855,41.09,74788.95,13.7,0.19841,0.00011,17.09629]
[1776286917933,41.09,74775.75,13.7,0.19696,0.00011,17.01743]
[1776286918288,41.09,74775.75,13.7,0.19696,0.00011,17.01743]
[1776286919277,41.09,74773.96,13.7,0.19676,0.00011,17.00686]
[1776286926280,41.1,74773.65,13.7,0.19674,0.00011,17.00578]
[1776286926867,41.1,74773.65,13.7,0.19674,0.00011,17.00578]
[1776286927735,41.1,74773.65,13.7,0.19675,0.00011,17.00621]
[1776286927771,41.1,74773.65,13.7,0.19675,0.00011,17.00621]
[1776286927861,41.1,74773.65,13.7,0.19675,0.00011,17.00621]
[1776286927930,41.1,74773.65,13.7,0.19675,0.00011,17.00621]
[1776286928013,41.1,74773.65,13.7,0.19675,0.00011,17.00636]
[1776286928649,41.1,74788.18,13.7,0.19836,0.00011,17.09322]
[1776286929584,41.1,74788.18,13.7,0.19836,0.00011,17.09322]
[1776286929606,41.1,74788.18,13.7,0.19836,0.00011,17.09322]
[1776286929635,41.1,74788.18,13.7,0.19836,0.00011,17.09322]
[1776286929903,41.1,74789.61,13.7,0.19851,0.00011,17.10166]
[1776286931632,41.1,74790.92,13.7,0.19866,0.00011,17.10951]
[1776286931643,41.1,74790.92,13.7,0.19866,0.00011,17.10952]
[1776286932777,41.1,74790.92,13.7,0.19866,0.00011,17.10952]
[1776286932816,41.1,74790.92,13.7,0.19866,0.00011,17.10952]
[1776286932857,41.1,74790.92,13.7,0.19866,0.00011,17.10952]
[1776286932974,41.1,74790.92,13.7,0.19866,0.00011,17.10952]
[1776286933022,41.1,74796.78,13.7,0.19931,0.00011,17.14465]
[1776286935833,41.1,74788.41,13.7,0.19838,0.00011,17.09462]
[1776286939782,41.1,74789.0,13.7,0.19844,0.00011,17.09781]
[1776286939968,41.1,74789.0,13.7,0.19844,0.00011,17.09781]
[1776286939992,41.1,74788.87,13.7,0.19842,0.00011,17.09692]
[1776286940252,41.1,74788.87,13.7,0.19842,0.00011,17.09692]
[1776286940282,41.1,74788.87,13.7,0.19842,0.00011,17.09692]
[1776286940499,41.1,74793.83,13.7,0.19897,0.00011,17.12644]
[1776286945408,41.1,74799.33,13.7,0.19959,0.00011,17.15966]
[1776286950569,41.1,74797.62,13.7,0.19941,0.00011,17.14994]
[1776286956611,41.1,74797.6,13.7,0.19938,0.00011,17.14612]
[1776286961368,41.1,74797.65,13.7,0.19939,0.00011,17.1465]
[1776286961507,41.1,74797.65,13.7,0.19939,0.00011,17.1465]
[1776286961861,41.1,74797.65,13.7,0.19939,0.00011,17.1465]
[1776286961960,41.1,74807.04,13.7,0.20044,0.00011,17.20281]
[1776286962400,41.1,74807.04,13.7,0.20044,0.00011,17.20281]
[1776286962411,41.1,74807.04,13.7,0.20044,0.00011,17.20281]
[1776286962426,41.1,74807.04,13.7,0.20044,0.00011,17.20281]
[1776286962653,41.1,74815.83,13.7,0.20141,0.00011,17.25518]
[1776286963275,41.1,74815.83,13.7,0.20141,0.00011,17.25518]
[1776286964465,41.1,74818.5,13.7,0.20171,0.00011,17.27102]
[1776286965754,41.1,74821.79,13.7,0.20208,0.00011,17.29052]
[1776286971613,41.1,74825.12,13.7,0.20244,0.00011,17.30981]
[1776286971666,41.1,74825.12,13.7,0.20244,0.00011,17.30981]
[1776286972047,41.1,74825.12,13.7,0.20244,0.00011,17.30981]
[1776286976633,41.1,74820.06,13.7,0.20186,0.00011,17.27924]
[1776286976642,41.1,74820.06,13.7,0.20186,0.00011,17.27924]
[1776286980642,41.1,74819.94,13.7,0.20185,0.00011,17.27836]
[1776286981369,41.1,74819.94,13.7,0.20185,0.00011,17.27826]
[1776286981394,41.1,74819.94,13.7,0.20185,0.00011,17.27826]
[1776286981786,41.1,74822.86,13.7,0.20217,0.00011,17.29559]
[1776286986613,41.1,74830.98,13.7,0.20308,0.00011,17.34401]
[1776286991860,41.1,74836.8,13.7,0.20373,0.00011,17.3785]
[1776286998909,41.1,74841.73,13.7,0.20428,0.00011,17.40737]
[1776287002604,41.1,74841.73,13.7,0.20428,0.00011,17.40722]
[1776287002628,41.1,74841.73,13.7,0.20428,0.00011,17.40722]
[1776287003098,41.1,74844.56,13.7,0.20459,0.00011,17.42397]
[1776287009435,41.1,74846.46,13.7,0.20481,0.00011,17.43549]
[1776287009879,41.1,74846.46,13.7,0.20481,0.00011,17.43549]
[1776287011243,41.1,74856.79,13.7,0.20598,0.00011,17.49683]
[1776287011991,41.1,74856.79,13.7,0.20598,0.00011,17.49683]
[1776287011999,41.1,74856.89,13.7,0.20596,0.00011,17.49321]
[1776287013075,41.1,74856.89,13.7,0.20596,0.00011,17.49321]
[1776287018826,41.1,74851.46,13.7,0.20534,0.00011,17.46099]
[1776287021064,41.1,74860.37,13.7,0.20635,0.00011,17.51381]
[1776287022915,41.1,74860.16,13.7,0.20632,0.00011,17.51256]
[1776287023079,41.1,74858.64,13.7,0.20615,0.00011,17.50352]
[1776287028114,41.1,74856.07,13.7,0.20586,0.00011,17.48809]
[1776287032457,41.1,74851.42,13.7,0.20533,0.00011,17.46042]
[1776287032519,41.1,74851.42,13.7,0.20533,0.00011,17.46042]
[1776287038806,41.1,74848.56,13.7,0.20501,0.00011,17.44359]
[1776287044554,41.1,74853.79,13.7,0.2056,0.00011,17.47462]
[1776287050727,41.1,74855.38,13.7,0.20578,0.00011,17.48395]
[1776287051898,41.1,74855.38,13.7,0.20578,0.00011,17.48392]
[1776287057316,41.1,74855.08,13.7,0.20574,0.00011,17.48195]
[1776287059851,41.1,74855.08,13.7,0.20574,0.00011,17.48195]
[1776287060352,41.1,74854.74,13.7,0.2057,0.00011,17.47988]
[1776287060367,41.1,74854.74,13.7,0.2057,0.00011,17.47988]
[1776287060387,41.1,74854.74,13.7,0.2057,0.00011,17.47988]
[1776287060526,41.1,74842.88,13.7,0.20436,0.00011,17.40954]
[1776287061608,41.1,74842.88,13.7,0.20436,0.00011,17.40954]
[1776287061987,41.1,74842.88,13.7,0.20436,0.00011,17.40954]
[1776287062108,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062275,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062332,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062365,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062388,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062503,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062757,41.1,74834.54,13.7,0.20343,0.00011,17.36009]
[1776287062877,41.1,74817.99,13.7,0.20158,0.00011,17.26167]
[1776287063800,41.1,74804.65,13.7,0.20009,0.00011,17.18217]
[1776287064932,41.1,74804.65,13.7,0.20009,0.00011,17.18217]
[1776287065749,41.1,74803.04,13.7,0.19992,0.00011,17.17264]
[1776287065859,41.1,74803.04,13.7,0.19992,0.00011,17.17264]
[1776287066758,41.1,74802.74,13.7,0.19988,0.00011,17.17094]
[1776287066910,41.1,74802.74,13.7,0.19988,0.00011,17.17094]
[1776287068904,41.1,74815.59,13.7,0.20132,0.00011,17.24766]
[1776287069387,41.1,74816.03,13.7,0.20137,0.00011,17.25027]
[1776287069394,41.1,74816.03,13.7,0.20137,0.00011,17.25027]
[1776287069412,41.1,74816.03,13.7,0.20137,0.00011,17.25027]
[1776287074797,41.1,74817.15,13.7,0.20145,0.00011,17.25268]
[1776287074878,41.1,74817.15,13.7,0.20145,0.00011,17.25268]
[1776287075793,41.1,74817.11,13.7,0.20145,0.00011,17.25243]
[1776287077263,41.1,74819.65,13.7,0.20173,0.00011,17.26752]
[1776287077972,41.1,74820.97,13.7,0.20188,0.00011,17.27534]
[1776287083527,41.1,74827.9,13.7,0.20266,0.00011,17.31692]
[1776287089228,41.1,74824.69,13.7,0.20231,0.00011,17.29812]
[1776287094580,41.1,74823.8,13.7,0.20222,0.00011,17.29327]
[1776287097742,41.1,74823.7,13.7,0.20221,0.00011,17.29275]
[1776287097791,41.1,74823.66,13.7,0.20221,0.00011,17.29266]
[1776287101630,41.1,74768.54,13.7,0.1961,0.00011,16.96352]
[1776287104194,41.1,74768.54,13.7,0.19611,0.00011,16.96418]
[1776287109706,41.11,74775.38,13.7,0.19689,0.00011,17.00662]
[1776287115806,41.11,74768.84,13.7,0.19619,0.00011,16.96868]
[1776287117970,41.11,74768.9,13.7,0.1962,0.00011,16.96924]
[1776287118019,41.11,74769.01,13.7,0.19622,0.00011,16.97028]
[1776287123786,41.12,74769.04,13.7,0.19625,0.00011,16.97153]
[1776287128804,41.12,74770.71,13.7,0.19644,0.00011,16.98206]
[1776287129828,41.12,74810.44,13.7,0.20084,0.00011,17.21939]
[1776287130633,41.12,74810.44,13.7,0.20084,0.00011,17.21939]
[1776287132692,41.12,74814.99,13.7,0.2013,0.00011,17.24191]
[1776287138890,41.11,74815.52,13.7,0.20134,0.00011,17.24386]
[1776287143926,41.11,74817.82,13.7,0.20158,0.00011,17.25682]
[1776287148961,41.11,74820.94,13.7,0.20191,0.00011,17.2747]
[1776287153996,41.11,74823.03,13.7,0.20214,0.00011,17.28646]
[1776287159431,41.1,74822.83,13.7,0.2021,0.00011,17.28476]
[1776287164748,41.1,74824.66,13.7,0.2023,0.00011,17.29507]
[1776287169748,41.1,74823.95,13.7,0.2022,0.00011,17.29016]
[1776287169831,41.1,74823.95,13.7,0.2022,0.00011,17.29016]
[1776287171764,41.1,74829.89,13.7,0.20287,0.00011,17.32536]
[1776287174064,41.1,74826.37,13.7,0.20247,0.00011,17.30438]
[1776287174176,41.1,74826.37,13.7,0.20247,0.00011,17.30438]
[1776287174191,41.1,74826.37,13.7,0.20247,0.00011,17.30438]
[1776287174252,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287174597,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287174685,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287174696,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287174858,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287175208,41.1,74824.73,13.7,0.20229,0.00011,17.29463]
[1776287175259,41.1,74811.25,13.7,0.20078,0.00011,17.21427]
[1776287175942,41.1,74811.25,13.7,0.20078,0.00011,17.21427]
[1776287176153,41.1,74804.69,13.7,0.20005,0.00011,17.17516]
[1776287176343,41.1,74804.69,13.7,0.20005,0.00011,17.17516]
[1776287176438,41.1,74804.69,13.7,0.20005,0.00011,17.17516]
[1776287177160,41.1,74804.12,13.7,0.19999,0.00011,17.1716]
[1776287177426,41.1,74804.12,13.7,0.19999,0.00011,17.1716]
[1776287179364,41.1,74804.56,13.7,0.20004,0.00011,17.17429]
[1776287180297,41.1,74802.58,13.7,0.19982,0.00011,17.16252]
[1776287180335,41.1,74802.58,13.7,0.19982,0.00011,17.16252]
[1776287181189,41.1,74802.98,13.7,0.19986,0.00011,17.16481]
[1776287183389,41.1,74804.62,13.7,0.20004,0.00011,17.17469]
[1776287184210,41.1,74804.44,13.7,0.20002,0.00011,17.17366]
[1776287184790,41.1,74804.44,13.7,0.20002,0.00011,17.17366]
[1776287185121,41.1,74804.44,13.7,0.20002,0.00011,17.17366]
[1776287185223,41.1,74804.44,13.7,0.20002,0.00011,17.17357]
[1776287190250,41.1,74802.98,13.7,0.19986,0.00011,17.16501]
[1776287194109,41.1,74803.65,13.7,0.19991,0.00011,17.16509]
[1776287195346,41.1,74795.09,13.7,0.19896,0.00011,17.11416]
[1776287196300,41.1,74791.83,13.7,0.1986,0.00011,17.0948]
[1776287201334,41.1,74793.65,13.7,0.19881,0.00011,17.10575]
[1776287202364,41.1,74793.65,13.7,0.19881,0.00011,17.10575]
[1776287202404,41.1,74790.74,13.7,0.19848,0.00011,17.08838]
[1776287203582,41.1,74790.74,13.7,0.19848,0.00011,17.08838]
[1776287204288,41.1,74790.74,13.7,0.19848,0.00011,17.08838]
[1776287203683,41.1,74791.84,13.7,0.19861,0.00011,17.09511]
[1776287204591,41.1,74792.05,13.7,0.19863,0.00011,17.09637]
[1776287208279,41.1,74802.31,13.7,0.19978,0.00011,17.15799]
[1776287210154,41.1,74802.91,13.7,0.19984,0.00011,17.16164]
[1776287210197,41.1,74802.91,13.7,0.19984,0.00011,17.16164]
[1776287210210,41.1,74802.91,13.7,0.19984,0.00011,17.16164]
[1776287214056,41.1,74811.91,13.7,0.20085,0.00011,17.21547]
[1776287218627,41.1,74810.59,13.7,0.2007,0.00011,17.20775]
[1776287219412,41.1,74810.01,13.7,0.20064,0.00011,17.20431]
[1776287224945,41.1,74818.61,13.7,0.2016,0.00011,17.25549]
[1776287226159,41.1,74816.69,13.7,0.20138,0.00011,17.24402]
[1776287230427,41.1,74817.42,13.7,0.20146,0.00011,17.24819]
[1776287230544,41.1,74821.26,13.7,0.20189,0.00011,17.271]
[1776287235580,41.1,74823.88,13.7,0.20218,0.00011,17.28631]
[1776287237023,41.1,74823.88,13.7,0.20218,0.00011,17.28631]
[1776287242629,41.1,74829.93,13.7,0.20286,0.00011,17.32241]
[1776287246433,41.1,74831.64,13.7,0.20305,0.00011,17.33263]
[1776287252699,41.1,74839.94,13.7,0.20394,0.00011,17.3775]
[1776287256096,41.1,74840.69,13.7,0.20402,0.00011,17.38187]
[1776287262269,41.1,74843.64,13.7,0.20435,0.00011,17.39906]
[1776287267803,41.1,74843.26,13.7,0.2043,0.00011,17.39644]
[1776287272839,41.1,74845.32,13.7,0.20453,0.00011,17.40839]
[1776287278972,41.1,74845.19,13.7,0.20451,0.00011,17.40744]
[1776287279428,41.1,74846.0,13.7,0.20459,0.00011,17.41206]
[1776287280162,41.1,74846.0,13.7,0.20459,0.00011,17.41206]
[1776287285931,41.1,74846.27,13.7,0.20462,0.00011,17.41321]
[1776287290177,41.1,74846.03,13.7,0.20459,0.00011,17.41171]
[1776287292199,41.1,74845.95,13.7,0.20457,0.00011,17.41103]
[1776287293229,41.1,74845.98,13.7,0.20458,0.00011,17.41107]
[1776287295065,41.09,74845.8,13.7,0.20455,0.00011,17.40994]
[1776287301037,41.09,74847.01,13.7,0.20468,0.00011,17.41656]
[1776287306847,41.09,74847.54,13.7,0.20473,0.00011,17.41932]
[1776287306899,41.09,74847.54,13.7,0.20473,0.00011,17.41932]
[1776287307080,41.09,74848.58,13.7,0.20485,0.00011,17.42541]
[1776287307816,41.09,74848.58,13.7,0.20485,0.00011,17.42541]
[1776287308907,41.09,74848.3,13.7,0.20482,0.00011,17.42379]
[1776287309410,41.09,74848.3,13.7,0.20482,0.00011,17.42379]
[1776287309008,41.09,74848.3,13.7,0.20482,0.00011,17.42383]
[1776287311808,41.09,74849.14,13.7,0.20487,0.00011,17.42443]
[1776287312115,41.09,74848.13,13.7,0.20476,0.00011,17.41836]
[1776287313609,41.09,74847.08,13.7,0.20464,0.00011,17.41218]
[1776287314633,41.09,74847.06,13.7,0.20464,0.00011,17.41212]
[1776287315135,41.09,74847.13,13.7,0.20465,0.00011,17.4126]
[1776287316646,41.09,74847.13,13.7,0.20465,0.00011,17.4126]
[1776287317150,41.09,74847.81,13.7,0.20472,0.00011,17.4165]
[1776287319546,41.09,74846.86,13.7,0.20462,0.00011,17.41099]
[1776287320660,41.09,74846.22,13.7,0.20455,0.00011,17.40726]
[1776287321178,41.09,74847.51,13.7,0.20469,0.00011,17.41499]
[1776287322671,41.09,74847.51,13.7,0.20469,0.00011,17.41499]
[1776287323191,41.09,74846.95,13.7,0.20463,0.00011,17.41154]
[1776287324518,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287324695,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287324866,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287325071,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287325244,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287325247,41.09,74846.95,13.7,0.20463,0.00011,17.4116]
[1776287325584,41.09,74842.02,13.7,0.20408,0.00011,17.38242]
[1776287325592,41.09,74842.02,13.7,0.20408,0.00011,17.38242]
[1776287325859,41.09,74842.02,13.7,0.20408,0.00011,17.38242]
[1776287326328,41.09,74827.13,13.7,0.20241,0.00011,17.29405]
[1776287332255,41.09,74820.55,13.7,0.20167,0.00011,17.2548]
[1776287337290,41.09,74818.85,13.7,0.20148,0.00011,17.24465]
[1776287340781,41.09,74817.62,13.7,0.20134,0.00011,17.23731]
[1776287340811,41.09,74817.62,13.7,0.20134,0.00011,17.23731]
[1776287341965,41.09,74810.56,13.7,0.20056,0.00011,17.19526]
[1776287342324,41.09,74807.56,13.7,0.20022,0.00011,17.17742]
[1776287344726,41.09,74806.97,13.7,0.20016,0.00011,17.17376]
[1776287345346,41.09,74807.11,13.7,0.20017,0.00011,17.17453]
[1776287349581,41.09,74806.31,13.7,0.20009,0.00011,17.17005]
[1776287349610,41.09,74806.31,13.7,0.20009,0.00011,17.17005]
[1776287352438,41.09,74804.06,13.7,0.19984,0.00011,17.15678]
[1776287354492,41.09,74801.98,13.7,0.19961,0.00011,17.14455]
[1776287355433,41.09,74801.98,13.7,0.19961,0.00011,17.14455]
[1776287359507,41.1,74794.47,13.7,0.19879,0.00011,17.10041]
[1776287360457,41.1,74794.47,13.7,0.19879,0.00011,17.10041]
[1776287360452,41.1,74788.24,13.7,0.19811,0.00011,17.06335]
[1776287360990,41.1,74788.24,13.7,0.19811,0.00011,17.06335]
[1776287362369,41.1,74783.47,13.7,0.19758,0.00011,17.03485]
[1776287363185,41.1,74781.3,13.7,0.19734,0.00011,17.02194]
[1776287363231,41.1,74781.3,13.7,0.19734,0.00011,17.02194]
[1776287363232,41.1,74781.3,13.7,0.19734,0.00011,17.02194]
[1776287363359,41.1,74781.3,13.7,0.19734,0.00011,17.02194]
[1776287363473,41.1,74780.76,13.7,0.19728,0.00011,17.0188]
[1776287364548,41.1,74780.01,13.7,0.1972,0.00011,17.01428]
[1776287365259,41.1,74780.01,13.7,0.1972,0.00011,17.01428]
[1776287365563,41.1,74778.63,13.7,0.19705,0.00011,17.00599]
[1776287366441,41.1,74778.63,13.7,0.19705,0.00011,17.00599]
[1776287369414,41.1,74778.36,13.7,0.19702,0.00011,17.00431]
[1776287370844,41.1,74777.65,13.7,0.19694,0.00011,17.00003]
[1776287370858,41.1,74777.65,13.7,0.19694,0.00011,17.00003]
[1776287371025,41.1,74777.65,13.7,0.19694,0.00011,17.00003]
[1776287371139,41.1,74777.65,13.7,0.19694,0.00011,17.00003]
[1776287371242,41.1,74777.65,13.7,0.19694,0.00011,17.00003]
[1776287371343,41.1,74777.69,13.7,0.19691,0.00011,16.99603]
[1776287372367,41.1,74777.69,13.7,0.19691,0.00011,16.99603]
[1776287377303,41.1,74786.57,13.7,0.19789,0.00011,17.04951]
[1776287378981,41.1,74785.07,13.7,0.19773,0.00011,17.04066]
[1776287379016,41.1,74785.07,13.7,0.19773,0.00011,17.04066]
[1776287379227,41.1,74785.07,13.7,0.19773,0.00011,17.04066]
[1776287379311,41.1,74784.64,13.7,0.19768,0.00011,17.03816]
[1776287382009,41.1,74779.08,13.7,0.19707,0.00011,17.00481]
[1776287382162,41.1,74779.08,13.7,0.19707,0.00011,17.00481]
[1776287382170,41.1,74779.08,13.7,0.19707,0.00011,17.00481]
[1776287382935,41.1,74777.84,13.7,0.19693,0.00011,16.99736]
[1776287383024,41.1,74777.84,13.7,0.19693,0.00011,16.99736]
[1776287383346,41.1,74777.84,13.7,0.19693,0.00011,16.99736]
[1776287383467,41.1,74777.84,13.7,0.19693,0.00011,16.99736]
[1776287383447,41.1,74765.13,13.7,0.19554,0.00011,16.92126]
[1776287384178,41.1,74765.13,13.7,0.19554,0.00011,16.92126]
[1776287384489,41.1,74765.13,13.7,0.19554,0.00011,16.92126]
[1776287384519,41.1,74765.13,13.7,0.19554,0.00011,16.92126]
[1776287384541,41.1,74759.52,13.7,0.19492,0.00011,16.88772]
[1776287387841,41.1,74759.3,13.7,0.1949,0.00011,16.88677]
[1776287388053,41.1,74759.3,13.7,0.1949,0.00011,16.88677]
[1776287388267,41.1,74760.49,13.7,0.19504,0.00011,16.89402]
[1776287388847,41.1,74760.49,13.7,0.19504,0.00011,16.89402]
[1776287388930,41.1,74760.49,13.7,0.19504,0.00011,16.89402]
[1776287389137,41.1,74777.35,13.7,0.19689,0.00011,16.9952]
[1776287392473,41.1,74780.83,13.7,0.19728,0.00011,17.01623]
[1776287392475,41.1,74781.6,13.7,0.19737,0.00011,17.02092]
[1776287392695,41.1,74781.6,13.7,0.19737,0.00011,17.02092]
[1776287393248,41.1,74781.6,13.7,0.19737,0.00011,17.02092]
[1776287393851,41.1,74791.8,13.7,0.1985,0.00011,17.08216]
[1776287398347,41.1,74793.65,13.7,0.19871,0.00011,17.09357]
[1776287399331,41.1,74794.82,13.7,0.19884,0.00011,17.10068]
[1776287399387,41.1,74792.66,13.7,0.19861,0.00011,17.08792]
[1776287405776,41.1,74787.79,13.7,0.19807,0.00011,17.05919]
[1776287410811,41.11,74788.77,13.7,0.19819,0.00011,17.06523]
[1776287415318,41.11,74789.61,13.7,0.19828,0.00011,17.07037]
[1776287420630,41.11,74789.5,13.7,0.19827,0.00011,17.06995]
[1776287425916,41.11,74791.75,13.7,0.19853,0.00011,17.08359]
[1776287430951,41.11,74791.65,13.7,0.19852,0.00011,17.0831]
[1776287436151,41.11,74792.89,13.7,0.19862,0.00011,17.08636]
[1776287442494,41.11,74792.48,13.7,0.19858,0.00011,17.08405]
[1776287443078,41.11,74792.5,13.7,0.19858,0.00011,17.08422]
[1776287449081,41.11,74792.13,13.7,0.19854,0.00011,17.08216]
[1776287453934,41.11,74792.82,13.7,0.19862,0.00011,17.08636]
[1776287454215,41.11,74792.82,13.7,0.19862,0.00011,17.08636]
[1776287454475,41.11,74792.82,13.7,0.19862,0.00011,17.08636]
[1776287454574,41.11,74794.64,13.7,0.19882,0.00011,17.09727]
[1776287455217,41.11,74794.64,13.7,0.19882,0.00011,17.09727]
[1776287455438,41.11,74794.64,13.7,0.19882,0.00011,17.09727]
[1776287455486,41.11,74803.59,13.7,0.19982,0.00011,17.15081]
[1776287456457,41.11,74803.59,13.7,0.19982,0.00011,17.15081]
[1776287457482,41.11,74805.92,13.7,0.20008,0.00011,17.16477]
[1776287457926,41.11,74805.74,13.7,0.20006,0.00011,17.16375]
[1776287461165,41.11,74795.98,13.7,0.19898,0.00011,17.10579]
[1776287466199,41.11,74795.17,13.7,0.19891,0.00011,17.10157]
[1776287468568,41.11,74794.84,13.7,0.19887,0.00011,17.09971]
[1776287468626,41.11,74793.08,13.7,0.19868,0.00011,17.08933]
[1776287469986,41.11,74790.12,13.7,0.19835,0.00011,17.07179]
[1776287474228,41.11,74789.97,13.7,0.19834,0.00011,17.07095]
[1776287474325,41.11,74789.97,13.7,0.19834,0.00011,17.07095]
[1776287474799,41.11,74791.75,13.7,0.19854,0.00011,17.08159]
[1776287475394,41.11,74804.13,13.7,0.19991,0.00011,17.15545]
[1776287476182,41.11,74804.13,13.7,0.19991,0.00011,17.15545]
[1776287477281,41.11,74804.34,13.7,0.19993,0.00011,17.15674]
[1776287484334,41.12,74804.94,13.7,0.2,0.00011,17.16063]
[1776287490377,41.12,74805.92,13.7,0.20012,0.00011,17.1666]
[1776287492237,41.12,74805.92,13.7,0.20012,0.00011,17.1666]
[1776287498433,41.12,74803.27,13.7,0.19979,0.00011,17.14684]
[1776287502520,41.12,74803.2,13.7,0.19978,0.00011,17.14647]
[1776287508503,41.12,74803.17,13.7,0.19979,0.00011,17.14675]
[1776287512779,41.12,74804.44,13.7,0.19994,0.00011,17.15451]
[1776287514252,41.12,74804.19,13.7,0.19991,0.00011,17.15306]
[1776287521595,41.12,74804.5,13.7,0.19995,0.00011,17.1552]
[1776287527170,41.12,74805.51,13.7,0.20006,0.00011,17.16137]
[1776287532195,41.12,74806.08,13.7,0.20013,0.00011,17.16486]
[1776287538222,41.12,74805.81,13.7,0.2001,0.00011,17.16332]
[1776287543680,41.12,74805.81,13.7,0.2001,0.00011,17.16338]
[1776287549651,41.12,74803.81,13.7,0.19988,0.00011,17.15156]
[1776287551373,41.12,74803.33,13.7,0.19983,0.00011,17.14875]
[1776287551567,41.12,74803.33,13.7,0.19983,0.00011,17.14875]
[1776287551623,41.12,74803.33,13.7,0.19983,0.00011,17.14875]
[1776287551633,41.12,74803.33,13.7,0.19983,0.00011,17.14875]
[1776287552461,41.12,74799.02,13.7,0.19932,0.00011,17.11886]
[1776287552562,41.12,74793.01,13.7,0.19865,0.00011,17.08307]
[1776287554801,41.12,74785.77,13.7,0.19785,0.00011,17.03984]
[1776287554827,41.12,74785.6,13.7,0.19783,0.00011,17.03886]
[1776287557215,41.12,74784.86,13.7,0.19775,0.00011,17.03461]
[1776287557293,41.12,74784.49,13.7,0.19772,0.00011,17.03258]
[1776287559504,41.12,74784.35,13.7,0.1977,0.00011,17.03179]
[1776287559591,41.12,74784.28,13.7,0.1977,0.00011,17.03142]
[1776287563033,41.12,74782.38,13.7,0.19748,0.00011,17.01984]
[1776287563653,41.12,74785.51,13.7,0.19783,0.00011,17.03847]
[1776287563840,41.12,74785.51,13.7,0.19783,0.00011,17.03847]
[1776287569198,41.12,74793.22,13.7,0.19868,0.00011,17.08465]
[1776287575974,41.12,74791.24,13.7,0.19846,0.00011,17.07286]
[1776287581009,41.12,74790.16,13.7,0.19834,0.00011,17.06649]
[1776287586726,41.12,74791.34,13.7,0.19848,0.00011,17.0736]
[1776287590562,41.12,74789.42,13.7,0.19827,0.00011,17.06223]
[1776287598557,41.12,74788.07,13.7,0.19812,0.00011,17.05438]
[1776287600528,41.13,74788.18,13.7,0.19814,0.00011,17.05525]
[1776287600550,41.13,74788.18,13.7,0.19814,0.00011,17.05525]
[1776287600664,41.13,74788.18,13.7,0.19814,0.00011,17.05525]
[1776287600685,41.13,74788.18,13.7,0.19814,0.00011,17.05529]
[1776287602263,41.13,74794.48,13.7,0.19884,0.00011,17.09293]
[1776287602281,41.13,74794.48,13.7,0.19884,0.00011,17.09293]
[1776287602694,41.13,74809.49,13.7,0.2005,0.00011,17.18253]
[1776287603060,41.13,74809.49,13.7,0.2005,0.00011,17.18253]
[1776287603131,41.13,74809.49,13.7,0.2005,0.00011,17.18253]
[1776287604279,41.13,74810.45,13.7,0.20061,0.00011,17.18826]
[1776287608836,41.13,74804.39,13.7,0.19994,0.00011,17.15239]
[1776287610230,41.13,74800.18,13.7,0.19948,0.00011,17.12735]
[1776287610371,41.13,74800.18,13.7,0.19948,0.00011,17.12735]
[1776287613453,41.13,74794.86,13.7,0.19886,0.00011,17.09172]
[1776287613548,41.13,74794.77,13.7,0.19885,0.00011,17.09131]
[1776287614794,41.13,74794.77,13.7,0.19885,0.00011,17.09131]
[1776287615250,41.13,74793.94,13.7,0.19876,0.00011,17.08635]
[1776287619281,41.13,74794.07,13.7,0.19878,0.00011,17.08753]
[1776287625289,41.13,74791.77,13.7,0.19854,0.00011,17.07465]
[1776287626287,41.13,74792.05,13.7,0.19858,0.00011,17.07646]
[1776287626401,41.13,74792.05,13.7,0.19858,0.00011,17.07646]
[1776287632231,41.14,74783.48,13.7,0.19765,0.00011,17.02637]
[1776287635808,41.14,74783.26,13.7,0.19764,0.00011,17.02566]
[1776287636397,41.14,74783.41,13.7,0.19766,0.00011,17.02696]
[1776287636935,41.14,74783.41,13.7,0.19766,0.00011,17.02696]
[1776287637425,41.14,74783.41,13.7,0.19766,0.00011,17.02696]
[1776287637468,41.14,74777.94,13.7,0.19706,0.00011,16.99435]
[1776287639403,41.14,74777.3,13.7,0.19699,0.00011,16.9905]
[1776287645460,41.14,74777.59,13.7,0.19701,0.00011,16.99198]
[1776287651234,41.14,74778.27,13.7,0.19708,0.00011,16.99578]
[1776287656335,41.14,74778.41,13.7,0.19709,0.00011,16.99632]
[1776287659812,41.14,74774.96,13.7,0.19671,0.00011,16.97553]
[1776287659837,41.14,74774.96,13.7,0.19671,0.00011,16.97553]
[1776287660048,41.14,74774.51,13.7,0.19666,0.00011,16.9728]
[1776287660123,41.14,74774.51,13.7,0.19666,0.00011,16.9728]
[1776287665604,41.14,74772.44,13.7,0.19643,0.00011,16.96037]
[1776287670483,41.14,74772.21,13.7,0.1964,0.00011,16.95884]
[1776287670925,41.14,74772.43,13.7,0.19643,0.00011,16.96012]
[1776287672744,41.14,74774.18,13.7,0.19658,0.00011,16.96632]
[1776287674807,41.14,74774.94,13.7,0.19667,0.00011,16.97078]
[1776287675892,41.14,74773.96,13.7,0.19656,0.00011,16.96483]
[1776287675893,41.14,74773.96,13.7,0.19656,0.00011,16.96483]
[1776287676072,41.14,74773.96,13.7,0.19656,0.00011,16.96483]
[1776287676438,41.14,74773.96,13.7,0.19656,0.00011,16.96483]
[1776287676678,41.13,74756.49,13.7,0.19464,0.00011,16.86024]
[1776287676869,41.13,74756.49,13.7,0.19464,0.00011,16.86024]
[1776287678444,41.13,74755.74,13.7,0.19456,0.00011,16.85572]
[1776287678504,41.13,74755.74,13.7,0.19456,0.00011,16.85572]
[1776287678561,41.13,74755.74,13.7,0.19456,0.00011,16.85572]
[1776287678692,41.14,74754.91,13.7,0.19447,0.00011,16.85084]
[1776287683726,41.13,74750.48,13.7,0.19398,0.00011,16.82418]
[1776287684755,41.13,74750.48,13.7,0.19398,0.00011,16.82418]
[1776287684857,41.13,74750.47,13.7,0.19398,0.00011,16.8241]
[1776287686000,41.13,74750.21,13.7,0.19395,0.00011,16.82254]
[1776287686748,41.14,74752.08,13.7,0.19416,0.00011,16.83388]
[1776287686968,41.14,74752.08,13.7,0.19416,0.00011,16.83388]
[1776287687754,41.14,74751.49,13.7,0.19409,0.00011,16.83033]
[1776287692790,41.14,74751.44,13.7,0.1941,0.00011,16.83066]
[1776287695789,41.14,74751.48,13.7,0.19411,0.00011,16.83117]
[1776287695875,41.14,74751.48,13.7,0.19412,0.00011,16.83145]
[1776287700934,41.14,74751.48,13.7,0.19412,0.00011,16.83145]
[1776287706508,41.14,74750.52,13.7,0.19401,0.00011,16.82569]
[1776287707364,41.14,74744.79,13.7,0.19339,0.00011,16.79134]
[1776287707401,41.14,74744.79,13.7,0.19339,0.00011,16.79134]
[1776287707919,41.14,74734.95,13.7,0.19232,0.00011,16.73231]
[1776287709521,41.14,74734.95,13.7,0.19232,0.00011,16.73231]
[1776287709532,41.14,74734.95,13.7,0.19232,0.00011,16.73231]
[1776287709562,41.14,74734.95,13.7,0.19232,0.00011,16.73231]
[1776287709809,41.14,74734.95,13.7,0.19232,0.00011,16.73231]
[1776287709958,41.14,74730.23,13.7,0.1918,0.00011,16.70383]
[1776287710063,41.14,74730.23,13.7,0.1918,0.00011,16.70383]
[1776287710112,41.14,74730.23,13.7,0.1918,0.00011,16.70383]
[1776287710151,41.14,74730.23,13.7,0.1918,0.00011,16.70383]
[1776287710680,41.14,74719.52,13.7,0.19064,0.00011,16.63948]
[1776287711146,41.14,74719.52,13.7,0.19064,0.00011,16.63948]
[1776287711780,41.14,74719.52,13.7,0.19064,0.00011,16.63948]
[1776287711826,41.14,74719.52,13.7,0.19064,0.00011,16.63948]
[1776287711856,41.14,74707.42,13.7,0.18934,0.00011,16.5668]
[1776287712208,41.14,74707.42,13.7,0.18934,0.00011,16.5668]
[1776287712510,41.14,74707.42,13.7,0.18934,0.00011,16.5668]
[1776287712953,41.14,74712.44,13.7,0.18988,0.00011,16.59702]
[1776287713284,41.14,74722.53,13.7,0.19097,0.00011,16.6578]
[1776287715865,41.14,74725.23,13.7,0.19126,0.00011,16.67408]
[1776287715892,41.14,74725.23,13.7,0.19126,0.00011,16.67408]
[1776287715880,41.14,74726.78,13.7,0.19144,0.00011,16.68394]
[1776287715997,41.14,74726.78,13.7,0.19144,0.00011,16.68394]
[1776287716946,41.14,74729.79,13.7,0.19177,0.00011,16.70201]
[1776287717045,41.14,74729.79,13.7,0.19177,0.00011,16.70201]
[1776287717056,41.14,74729.79,13.7,0.19177,0.00011,16.70201]
[1776287717893,41.14,74737.9,13.7,0.19267,0.00011,16.7516]
[1776287718785,41.14,74726.64,13.7,0.19144,0.00011,16.68402]
[1776287722908,41.15,74722.63,13.7,0.19103,0.00011,16.66109]
[1776287723919,41.15,74722.31,13.7,0.191,0.00011,16.65928]
[1776287725833,41.15,74709.25,13.7,0.18959,0.00011,16.58095]
[1776287727142,41.15,74708.05,13.7,0.18947,0.00011,16.5739]
[1776287728253,41.15,74706.78,13.7,0.18933,0.00011,16.56643]
[1776287728891,41.15,74703.75,13.7,0.18901,0.00011,16.54845]
[1776287732414,41.15,74702.22,13.7,0.18882,0.00011,16.53514]
[1776287732509,41.15,74704.38,13.7,0.18905,0.00011,16.54821]
[1776287736313,41.15,74707.56,13.7,0.1894,0.00011,16.5679]
[1776287736414,41.15,74706.79,13.7,0.18932,0.00011,16.56344]
[1776287737972,41.15,74707.21,13.7,0.18937,0.00011,16.56601]
[1776287738369,41.15,74707.21,13.7,0.18937,0.00011,16.56601]
[1776287738463,41.15,74706.84,13.7,0.18933,0.00011,16.56381]
[1776287741501,41.15,74707.48,13.7,0.1894,0.00011,16.56801]
[1776287741502,41.15,74707.41,13.7,0.1894,0.00011,16.56775]
[1776287742129,41.15,74707.41,13.7,0.1894,0.00011,16.56775]
[1776287743168,41.15,74706.3,13.7,0.18928,0.00011,16.5611]
[1776287743273,41.15,74694.88,13.7,0.18806,0.00011,16.49242]
[1776287744795,41.15,74694.88,13.7,0.18806,0.00011,16.49242]
[1776287744815,41.15,74694.88,13.7,0.18806,0.00011,16.49242]
[1776287744894,41.16,74687.0,13.7,0.18722,0.00011,16.44508]
[1776287745009,41.16,74687.0,13.7,0.18722,0.00011,16.44508]
[1776287745692,41.16,74687.0,13.7,0.18722,0.00011,16.44508]
[1776287745776,41.16,74690.17,13.7,0.18756,0.00011,16.46435]
[1776287746225,41.16,74690.17,13.7,0.18756,0.00011,16.46435]
[1776287746686,41.16,74692.82,13.7,0.18784,0.00011,16.48045]
[1776287747426,41.16,74692.82,13.7,0.18784,0.00011,16.48045]
[1776287747530,41.16,74692.82,13.7,0.18784,0.00011,16.48045]
[1776287747621,41.16,74692.82,13.7,0.18784,0.00011,16.48045]
[1776287749384,41.16,74707.05,13.7,0.18938,0.00011,16.56656]
[1776287754651,41.16,74713.8,13.7,0.19012,0.00011,16.60782]
[1776287755860,41.16,74716.16,13.7,0.19038,0.00011,16.62212]
[1776287755931,41.16,74716.2,13.7,0.19038,0.00011,16.62256]
[1776287761201,41.16,74715.78,13.7,0.19034,0.00011,16.6199]
[1776287766333,41.16,74711.69,13.7,0.18989,0.00011,16.59517]
[1776287771378,41.16,74711.07,13.7,0.18983,0.00011,16.59149]
[1776287774595,41.16,74700.86,13.7,0.18873,0.00011,16.53012]
[1776287776463,41.16,74700.52,13.7,0.18869,0.00011,16.52815]
[1776287777330,41.16,74700.24,13.7,0.18867,0.00011,16.52655]
[1776287778085,41.16,74693.6,13.7,0.18796,0.00011,16.48668]
[1776287778091,41.16,74693.6,13.7,0.18796,0.00011,16.48668]
[1776287778938,41.16,74683.63,13.7,0.18689,0.00011,16.42684]
[1776287779515,41.16,74683.63,13.7,0.18689,0.00011,16.42684]
[1776287780233,41.16,74680.79,13.7,0.18659,0.00011,16.40973]
[1776287781147,41.16,74674.85,13.7,0.18596,0.00011,16.37401]
[1776287781187,41.16,74674.85,13.7,0.18596,0.00011,16.37401]
[1776287781244,41.16,74674.85,13.7,0.18596,0.00011,16.37401]
[1776287781650,41.16,74674.85,13.7,0.18596,0.00011,16.37401]
[1776287782372,41.16,74668.48,13.7,0.18528,0.00011,16.33573]
[1776287782458,41.16,74661.0,13.7,0.18449,0.00011,16.29078]
[1776287783429,41.16,74661.0,13.7,0.18449,0.00011,16.29078]
[1776287784708,41.16,74655.59,13.7,0.18392,0.00011,16.25821]
[1776287784812,41.16,74655.59,13.7,0.18392,0.00011,16.25821]
[1776287788397,41.16,74653.44,13.7,0.18371,0.00011,16.24575]
[1776287790580,41.17,74648.77,13.7,0.18322,0.00011,16.2179]
[1776287793993,41.17,74654.93,13.7,0.18385,0.00011,16.25154]
[1776287794786,41.17,74654.93,13.7,0.18385,0.00011,16.25154]
[1776287796122,41.17,74643.01,13.7,0.1826,0.00011,16.17997]
[1776287797988,41.17,74644.31,13.7,0.18274,0.00011,16.18808]
[1776287803983,41.17,74644.97,13.7,0.18284,0.00011,16.19362]
[1776287806320,41.18,74647.49,13.7,0.18312,0.00011,16.20963]
[1776287812669,41.18,74640.84,13.7,0.18245,0.00011,16.17137]
[1776287814741,41.18,74640.58,13.7,0.18243,0.00011,16.17007]
[1776287815503,41.18,74640.27,13.7,0.1824,0.00011,16.16846]
[1776287816546,41.18,74642.82,13.7,0.18267,0.00011,16.18413]
[1776287817474,41.19,74641.33,13.7,0.18252,0.00011,16.17538]
[1776287818331,41.19,74641.28,13.7,0.18252,0.00011,16.17534]
[1776287818514,41.19,74641.28,13.7,0.18252,0.00011,16.17534]
[1776287820661,41.19,74644.92,13.7,0.18291,0.00011,16.19782]
[1776287820673,41.19,74644.92,13.7,0.18291,0.00011,16.19782]
[1776287820877,41.19,74662.54,13.7,0.18478,0.00011,16.30436]
[1776287821289,41.19,74662.54,13.7,0.18478,0.00011,16.30436]
[1776287822787,41.19,74665.43,13.7,0.18509,0.00011,16.32203]
[1776287823483,41.19,74672.78,13.7,0.18587,0.00011,16.36655]
[1776287823634,41.19,74672.78,13.7,0.18587,0.00011,16.36655]
[1776287823650,41.19,74672.78,13.7,0.18587,0.00011,16.36655]
[1776287823747,41.19,74680.46,13.7,0.18669,0.00011,16.41297]
[1776287824647,41.19,74680.46,13.7,0.18669,0.00011,16.41297]
[1776287825761,41.19,74683.94,13.7,0.18707,0.00011,16.43418]
[1776287825772,41.19,74684.06,13.7,0.18709,0.00011,16.43513]
[1776287830793,41.19,74683.3,13.7,0.18701,0.00011,16.43095]
[1776287830824,41.19,74683.3,13.7,0.18701,0.00011,16.43095]
[1776287830895,41.19,74684.03,13.7,0.18709,0.00011,16.43543]
[1776287836223,41.2,74685.21,13.7,0.18724,0.00011,16.4437]
[1776287837594,41.2,74685.23,13.7,0.18725,0.00011,16.44405]
[1776287841053,41.2,74694.32,13.7,0.18823,0.00011,16.49953]
[1776287844083,41.2,74704.61,13.7,0.18934,0.00011,16.56181]
[1776287849407,41.2,74704.18,13.7,0.1893,0.00011,16.5595]
[1776287853422,41.2,74695.58,13.7,0.18835,0.00011,16.50391]
[1776287860015,41.21,74693.83,13.7,0.18819,0.00011,16.49449]
[1776287865049,41.21,74687.86,13.7,0.18756,0.00011,16.45929]
[1776287870588,41.21,74687.45,13.7,0.18752,0.00011,16.45731]
[1776287872914,41.21,74687.38,13.7,0.18752,0.00011,16.45721]
[1776287872962,41.21,74687.28,13.7,0.18752,0.00011,16.45692]
[1776287873278,41.21,74687.28,13.7,0.18752,0.00011,16.45692]
[1776287875501,41.21,74684.41,13.7,0.18721,0.00011,16.43983]
[1776287878885,41.21,74682.42,13.7,0.187,0.00011,16.42797]
[1776287878973,41.21,74682.19,13.7,0.18698,0.00011,16.42663]
[1776287879283,41.21,74682.19,13.7,0.18698,0.00011,16.42663]
[1776287885156,41.22,74690.7,13.7,0.18791,0.00011,16.47866]
[1776287890225,41.22,74690.68,13.7,0.18792,0.00011,16.47953]
[1776287891712,41.22,74690.68,13.7,0.18792,0.00011,16.47953]
[1776287897274,41.22,74693.22,13.7,0.18821,0.00011,16.49592]
[1776287898666,41.22,74693.22,13.7,0.18821,0.00011,16.49592]
[1776287904324,41.23,74693.47,13.7,0.18826,0.00011,16.49852]
[1776287906054,41.23,74693.47,13.7,0.18826,0.00011,16.49852]
[1776287906104,41.23,74694.81,13.7,0.18841,0.00011,16.50688]
[1776287906959,41.23,74691.55,13.7,0.18806,0.00011,16.48729]
[1776287912382,41.23,74686.19,13.7,0.18746,0.00011,16.45107]
[1776287917417,41.23,74682.11,13.7,0.18703,0.00011,16.42705]
[1776287922453,41.23,74677.55,13.7,0.18656,0.00011,16.40029]
[1776287927487,41.23,74677.6,13.7,0.18658,0.00011,16.40129]
[1776287932522,41.24,74678.2,13.7,0.18665,0.00011,16.40558]
[1776287933761,41.24,74678.2,13.7,0.18665,0.00011,16.40558]
[1776287940578,41.24,74679.78,13.7,0.18684,0.00011,16.41611]
[1776287945613,41.24,74687.1,13.7,0.18763,0.00011,16.46065]
[1776287947661,41.24,74690.38,13.7,0.18798,0.00011,16.48042]
[1776287954677,41.24,74691.26,13.7,0.18808,0.00011,16.48605]
[1776287956316,41.24,74691.26,13.7,0.18808,0.00011,16.48605]
[1776287963739,41.24,74691.7,13.7,0.18814,0.00011,16.48907]
[1776287968775,41.24,74691.63,13.7,0.18813,0.00011,16.48887]
[1776287972477,41.24,74691.92,13.7,0.18817,0.00011,16.49069]
[1776287972534,41.24,74691.92,13.7,0.18817,0.00011,16.49069]
[1776287974265,41.24,74682.58,13.7,0.18714,0.00011,16.43047]
[1776287975608,41.24,74682.17,13.7,0.18709,0.00011,16.42812]
[1776287980859,41.25,74681.81,13.7,0.18707,0.00011,16.42661]
[1776287985893,41.25,74681.65,13.7,0.18706,0.00011,16.42615]
[1776287986593,41.25,74681.65,13.7,0.18706,0.00011,16.42615]
[1776287987429,41.25,74681.65,13.7,0.18706,0.00011,16.42624]
[1776287987454,41.25,74681.65,13.7,0.18706,0.00011,16.42624]
[1776287987463,41.25,74681.65,13.7,0.18706,0.00011,16.42624]
[1776287987511,41.25,74681.65,13.7,0.18706,0.00011,16.42624]
[1776287989328,41.25,74668.55,13.7,0.18567,0.00011,16.34769]
[1776287990063,41.25,74668.55,13.7,0.18567,0.00011,16.34769]
[1776287990432,41.25,74669.57,13.7,0.18579,0.00011,16.35419]
[1776287995869,41.25,74668.3,13.7,0.18567,0.00011,16.34743]
[1776287998737,41.25,74668.02,13.7,0.18565,0.00011,16.34611]
[1776288001541,41.26,74666.58,13.7,0.1855,0.00011,16.33801]
[1776288002006,41.26,74663.74,13.7,0.18521,0.00011,16.32111]
[1776288003672,41.26,74662.83,13.7,0.18511,0.00011,16.31576]
[1776288005799,41.26,74652.48,13.7,0.18402,0.00011,16.2537]
[1776288008828,41.26,74649.11,13.7,0.18368,0.00011,16.234]
[1776288009898,41.26,74649.07,13.7,0.18368,0.00011,16.23399]
[1776288013017,41.26,74648.54,13.7,0.18363,0.00011,16.23123]
[1776288015818,41.26,74642.96,13.7,0.18306,0.00011,16.19853]
[1776288018185,41.27,74643.2,13.7,0.18309,0.00011,16.20046]
[1776288019184,41.27,74635.63,13.7,0.18231,0.0001,16.15531]
[1776288024185,41.27,74639.62,13.7,0.18273,0.00011,16.17976]
[1776288030204,41.27,74638.51,13.7,0.18262,0.00011,16.17362]
[1776288035252,41.27,74638.58,13.7,0.1826,0.00011,16.17017]
[1776288044303,41.27,74637.96,13.7,0.18255,0.00011,16.16715]
[1776288045644,41.27,74637.96,13.7,0.18255,0.00011,16.16715]
[1776288046760,41.27,74638.16,13.7,0.18257,0.00011,16.16842]
[1776288047605,41.27,74638.09,13.7,0.18257,0.00011,16.16806]
[1776288052548,41.27,74637.98,13.7,0.18256,0.00011,16.1677]
[1776288053553,41.27,74637.95,13.7,0.18256,0.00011,16.16758]
[1776288053603,41.27,74637.95,13.7,0.18256,0.00011,16.16758]
[1776288053703,41.27,74637.95,13.7,0.18256,0.00011,16.16758]
[1776288053767,41.27,74637.95,13.7,0.18256,0.00011,16.16758]
[1776288054651,41.27,74637.77,13.7,0.18254,0.00011,16.16655]
[1776288054708,41.27,74624.56,13.7,0.18116,0.0001,16.08698]
[1776288057556,41.28,74624.06,13.7,0.18111,0.0001,16.0843]
[1776288063272,41.28,74633.01,13.7,0.18206,0.0001,16.13902]
[1776288063727,41.28,74633.01,13.7,0.18206,0.0001,16.13902]
[1776288063813,41.28,74633.01,13.7,0.18206,0.0001,16.13902]
[1776288063917,41.28,74632.97,13.7,0.18206,0.0001,16.13889]
[1776288069479,41.28,74637.0,13.7,0.18251,0.0001,16.16471]
[1776288073150,41.28,74637.14,13.7,0.18253,0.0001,16.16602]
[1776288074449,41.29,74642.01,13.7,0.18305,0.00011,16.19579]
[1776288075636,41.29,74644.76,13.7,0.18335,0.00011,16.21254]
[1776288080684,41.29,74650.19,13.7,0.18393,0.00011,16.24604]
[1776288080895,41.29,74662.54,13.7,0.18524,0.00011,16.32047]
[1776288081714,41.29,74662.54,13.7,0.18524,0.00011,16.32047]
[1776288083973,41.29,74667.47,13.7,0.18577,0.00011,16.35019]
[1776288084462,41.29,74668.15,13.7,0.18584,0.00011,16.35428]
[1776288086049,41.29,74670.43,13.7,0.18608,0.00011,16.36799]
[1776288086149,41.29,74675.77,13.7,0.18665,0.00011,16.40011]
[1776288087906,41.29,74680.22,13.7,0.18712,0.00011,16.42693]
[1776288089552,41.29,74684.76,13.7,0.18761,0.00011,16.4543]
[1776288091434,41.29,74686.25,13.7,0.18777,0.00011,16.4633]
[1776288091645,41.29,74686.0,13.7,0.18771,0.00011,16.45758]
[1776288092334,41.29,74686.0,13.7,0.18771,0.00011,16.45758]
[1776288092652,41.29,74688.44,13.7,0.18797,0.00011,16.4721]
[1776288095798,41.29,74690.06,13.7,0.18814,0.00011,16.48186]
[1776288095851,41.29,74689.21,13.7,0.18805,0.00011,16.47676]
[1776288101138,41.29,74688.48,13.7,0.18796,0.00011,16.47201]
[1776288102013,41.29,74687.62,13.7,0.18787,0.00011,16.46662]
[1776288103710,41.29,74678.7,13.7,0.18691,0.00011,16.41287]
[1776288110798,41.29,74675.1,13.7,0.18653,0.00011,16.39107]
[1776288114543,41.29,74666.08,13.7,0.18557,0.00011,16.33696]
[1776288119969,41.29,74669.87,13.7,0.18598,0.00011,16.35988]
[1776288126807,41.29,74673.14,13.7,0.18632,0.00011,16.37962]
[1776288129894,41.29,74680.53,13.7,0.18711,0.00011,16.42395]
[1776288129911,41.29,74681.86,13.7,0.18725,0.00011,16.43188]
[1776288131790,41.29,74689.16,13.7,0.18803,0.00011,16.47578]
[1776288132169,41.29,74689.16,13.7,0.18803,0.00011,16.47578]
[1776288132668,41.29,74689.8,13.7,0.1881,0.00011,16.47965]
[1776288132802,41.29,74689.8,13.7,0.1881,0.00011,16.47965]
[1776288138121,41.29,74689.16,13.7,0.18804,0.00011,16.47597]
[1776288144013,41.29,74688.57,13.7,0.18798,0.00011,16.47277]
[1776288149048,41.29,74690.18,13.7,0.18816,0.00011,16.48269]
[1776288151778,41.29,74690.25,13.7,0.18816,0.00011,16.48321]
[1776288156520,41.29,74688.64,13.7,0.18796,0.00011,16.46959]
[1776288158511,41.29,74688.39,13.7,0.18794,0.00011,16.46821]
[1776288159583,41.29,74687.09,13.7,0.1878,0.00011,16.46047]
[1776288160128,41.29,74684.08,13.7,0.18748,0.00011,16.44247]
[1776288165163,41.29,74683.51,13.7,0.18741,0.00011,16.43881]
[1776288167380,41.29,74682.98,13.7,0.18736,0.00011,16.43553]
[1776288169513,41.29,74672.16,13.7,0.1862,0.00011,16.37053]
[1776288179261,41.29,74670.23,13.7,0.18601,0.00011,16.3594]
[1776288184296,41.29,74668.9,13.7,0.18587,0.00011,16.3517]
[1776288189348,41.29,74668.59,13.7,0.18584,0.00011,16.35005]
[1776288194489,41.3,74668.39,13.7,0.18583,0.00011,16.34927]
[1776288200408,41.3,74668.54,13.7,0.18586,0.00011,16.35072]
[1776288205443,41.3,74667.49,13.7,0.18575,0.00011,16.34474]
[1776288210478,41.3,74667.54,13.7,0.18576,0.00011,16.34543]
[1776288211587,41.3,74667.54,13.7,0.18576,0.00011,16.34543]
[1776288213760,41.3,74675.03,13.7,0.18653,0.00011,16.38632]
[1776288219131,41.3,74676.68,13.7,0.1867,0.00011,16.3963]
[1776288221937,41.3,74671.06,13.7,0.18611,0.00011,16.36258]
[1776288224766,41.3,74668.91,13.7,0.18588,0.00011,16.34984]
[1776288230618,41.3,74670.87,13.7,0.1861,0.00011,16.36213]
[1776288243989,41.3,74671.01,13.7,0.18612,0.00011,16.36321]
[1776288249750,41.31,74670.68,13.7,0.1861,0.00011,16.36213]
[1776288254785,41.31,74667.67,13.7,0.18579,0.00011,16.34435]
[1776288259821,41.31,74668.11,13.7,0.18584,0.00011,16.3474]
[1776288265863,41.31,74668.97,13.7,0.18594,0.00011,16.353]
[1776288267515,41.31,74668.97,13.7,0.18594,0.00011,16.35307]
[1776288268919,41.31,74677.51,13.7,0.18685,0.00011,16.40442]
[1776288274236,41.31,74681.62,13.7,0.18725,0.00011,16.42475]
[1776288274401,41.31,74681.57,13.7,0.18724,0.00011,16.4244]
[1776288274600,41.31,74681.57,13.7,0.18724,0.00011,16.4244]
[1776288274635,41.31,74681.57,13.7,0.18724,0.00011,16.4244]
[1776288280131,41.31,74690.25,13.7,0.18818,0.00011,16.47679]
[1776288280171,41.31,74690.25,13.7,0.18818,0.00011,16.47679]
[1776288280234,41.31,74690.25,13.7,0.18818,0.00011,16.47679]
[1776288280286,41.31,74690.25,13.7,0.18818,0.00011,16.47679]
[1776288280323,41.31,74690.25,13.7,0.18818,0.00011,16.47679]
[1776288280446,41.31,74691.75,13.7,0.18834,0.00011,16.48583]
[1776288280650,41.31,74691.75,13.7,0.18834,0.00011,16.48583]
[1776288281262,41.31,74709.53,13.7,0.19025,0.00011,16.59243]
[1776288286825,41.31,74713.67,13.7,0.19069,0.00011,16.61732]
[1776288287241,41.31,74713.67,13.7,0.19069,0.00011,16.61732]
[1776288293250,41.31,74710.4,13.7,0.19034,0.00011,16.59782]
[1776288294809,41.31,74710.33,13.7,0.19034,0.00011,16.59749]
[1776288295304,41.31,74710.33,13.7,0.19034,0.00011,16.59751]
[1776288296080,41.31,74710.33,13.7,0.19034,0.00011,16.59751]
[1776288296394,41.31,74710.27,13.7,0.19033,0.00011,16.59732]
[1776288299409,41.31,74704.71,13.7,0.18974,0.00011,16.5642]
[1776288300290,41.31,74703.71,13.7,0.18964,0.00011,16.55844]
[1776288300313,41.31,74703.71,13.7,0.18964,0.00011,16.55844]
[1776288300504,41.31,74703.36,13.7,0.1896,0.00011,16.55634]
[1776288300950,41.31,74703.36,13.7,0.1896,0.00011,16.55634]
[1776288301107,41.31,74701.99,13.7,0.18945,0.00011,16.54805]
[1776288306145,41.31,74706.28,13.7,0.18992,0.00011,16.57403]
[1776288311180,41.31,74708.53,13.7,0.19016,0.00011,16.58772]
[1776288313627,41.31,74707.36,13.7,0.19004,0.00011,16.58076]
[1776288313635,41.31,74707.36,13.7,0.19004,0.00011,16.58076]
[1776288313680,41.31,74707.36,13.7,0.19004,0.00011,16.58076]
[1776288314201,41.31,74694.42,13.7,0.18865,0.00011,16.50327]
[1776288318385,41.31,74685.38,13.7,0.18768,0.00011,16.44913]
[1776288324271,41.31,74693.91,13.7,0.1886,0.00011,16.50028]
[1776288326959,41.31,74694.69,13.7,0.18868,0.00011,16.50486]
[1776288332327,41.31,74694.89,13.7,0.18866,0.00011,16.50143]
[1776288337362,41.31,74688.37,13.7,0.18795,0.00011,16.46205]
[1776288343404,41.31,74688.06,13.7,0.18792,0.00011,16.46009]
[1776288348438,41.31,74687.94,13.7,0.1879,0.00011,16.45926]
[1776288349461,41.31,74687.94,13.7,0.1879,0.00011,16.45926]
[1776288349660,41.31,74686.93,13.7,0.1878,0.00011,16.45318]
[1776288350454,41.31,74677.61,13.7,0.1868,0.00011,16.39722]
[1776288351922,41.31,74676.39,13.7,0.18667,0.00011,16.38988]
[1776288351995,41.31,74676.39,13.7,0.18667,0.00011,16.38988]
[1776288352001,41.31,74676.39,13.7,0.18667,0.00011,16.38988]
[1776288352468,41.31,74671.14,13.7,0.18611,0.00011,16.3584]
[1776288353072,41.31,74671.14,13.7,0.18611,0.00011,16.3584]
[1776288354577,41.31,74669.36,13.7,0.18592,0.00011,16.3476]
[1776288360524,41.31,74660.42,13.7,0.18497,0.00011,16.2937]
[1776288365559,41.31,74653.25,13.7,0.18422,0.00011,16.25105]
[1776288370594,41.31,74650.75,13.7,0.18397,0.00011,16.23661]
[1776288376636,41.32,74650.92,13.7,0.184,0.00011,16.23846]
[1776288381671,41.32,74650.96,13.7,0.18402,0.00011,16.23937]
[1776288389409,41.32,74650.88,13.7,0.18401,0.00011,16.23902]
[1776288394762,41.32,74652.31,13.7,0.18416,0.00011,16.24507]
[1776288400260,41.33,74652.09,13.7,0.18415,0.00011,16.24423]
[1776288405840,41.33,74657.02,13.7,0.18469,0.00011,16.27516]
[1776288410875,41.33,74656.66,13.7,0.18466,0.00011,16.27368]
[1776288415910,41.33,74660.47,13.7,0.18508,0.00011,16.29724]
[1776288420945,41.33,74665.57,13.7,0.18563,0.00011,16.32831]
[1776288423712,41.34,74665.45,13.7,0.18562,0.00011,16.32769]
[1776288423977,41.34,74665.45,13.7,0.18562,0.00011,16.32769]
[1776288424037,41.34,74668.92,13.7,0.18599,0.00011,16.34858]
[1776288425644,41.34,74672.0,13.7,0.18632,0.00011,16.36724]
[1776288425963,41.34,74672.0,13.7,0.18632,0.00011,16.36724]
[1776288425980,41.34,74671.22,13.7,0.18624,0.00011,16.3627]
[1776288429304,41.34,74661.59,13.7,0.18522,0.00011,16.30495]
[1776288434483,41.34,74662.25,13.7,0.18529,0.00011,16.30919]
[1776288441085,41.34,74662.25,13.7,0.1853,0.00011,16.30968]
[1776288448386,41.34,74661.92,13.7,0.18527,0.00011,16.30788]
[1776288449466,41.34,74651.68,13.7,0.18419,0.00011,16.24667]
[1776288457197,41.34,74655.28,13.7,0.18455,0.00011,16.265]
[1776288462232,41.35,74655.15,13.7,0.18455,0.00011,16.2648]
[1776288467267,41.35,74653.61,13.7,0.1844,0.00011,16.25619]
[1776288472302,41.35,74654.27,13.7,0.18448,0.00011,16.26075]
[1776288477338,41.35,74652.37,13.7,0.18429,0.00011,16.25001]
[1776288482373,41.35,74651.3,13.7,0.18419,0.00011,16.24428]
[1776288487407,41.36,74650.5,13.7,0.18412,0.00011,16.2402]
[1776288491402,41.36,74650.55,13.7,0.18413,0.00011,16.24065]
[1776288491406,41.36,74650.55,13.7,0.18413,0.00011,16.24065]
[1776288491559,41.36,74659.75,13.7,0.18511,0.00011,16.29637]
[1776288492567,41.36,74673.88,13.7,0.18661,0.00011,16.3814]
[1776288496193,41.36,74678.18,13.7,0.18708,0.00011,16.40755]
[1776288501506,41.36,74680.91,13.7,0.18738,0.00011,16.42442]
[1776288510568,41.36,74682.64,13.7,0.18757,0.00011,16.43552]
[1776288514575,41.36,74685.31,13.7,0.18783,0.00011,16.44747]
[1776288514627,41.36,74685.31,13.7,0.18783,0.00011,16.44747]
[1776288518401,41.36,74689.06,13.7,0.18823,0.00011,16.47014]
[1776288518611,41.36,74689.06,13.7,0.18823,0.00011,16.47014]
[1776288523662,41.36,74694.04,13.7,0.18876,0.00011,16.49994]
[1776288525117,41.36,74691.12,13.7,0.18845,0.00011,16.48243]
[1776288526048,41.36,74689.68,13.7,0.1883,0.00011,16.47377]
[1776288526892,41.36,74689.52,13.7,0.18828,0.00011,16.47279]
[1776288529361,41.36,74688.38,13.7,0.18816,0.00011,16.46596]
[1776288530451,41.36,74685.58,13.7,0.18786,0.00011,16.44919]
[1776288530712,41.36,74682.25,13.7,0.1875,0.00011,16.42924]
[1776288537761,41.36,74681.29,13.7,0.18739,0.00011,16.42276]
[1776288542796,41.36,74683.42,13.7,0.18761,0.00011,16.43509]
[1776288545152,41.36,74682.99,13.7,0.18756,0.00011,16.43241]
[1776288550851,41.36,74679.59,13.7,0.18718,0.00011,16.41135]
[1776288554486,41.36,74680.15,13.7,0.18724,0.00011,16.41454]
[1776288555666,41.36,74679.2,13.7,0.18714,0.00011,16.40876]
[1776288556240,41.36,74678.13,13.7,0.18702,0.00011,16.40226]
[1776288556292,41.36,74677.16,13.7,0.18692,0.00011,16.39637]
[1776288562485,41.35,74673.66,13.7,0.18653,0.00011,16.37439]
[1776288568672,41.35,74672.49,13.7,0.18638,0.00011,16.36632]
[1776288568757,41.35,74672.49,13.7,0.18638,0.00011,16.36632]
[1776288569075,41.35,74672.82,13.7,0.18641,0.00011,16.36797]
[1776288574146,41.35,74672.59,13.7,0.18634,0.00011,16.36169]
[1776288576812,41.35,74672.57,13.7,0.18633,0.00011,16.36111]
[1776288576858,41.35,74672.57,13.7,0.18633,0.00011,16.36111]
[1776288576993,41.35,74672.57,13.7,0.18633,0.00011,16.36111]
[1776288577733,41.35,74672.57,13.7,0.18633,0.00011,16.36111]
[1776288578528,41.35,74671.56,13.7,0.18622,0.00011,16.3549]
[1776288582592,41.34,74669.41,13.7,0.18598,0.00011,16.3415]
[1776288585958,41.34,74669.4,13.7,0.18597,0.00011,16.34093]
[1776288588025,41.34,74669.15,13.7,0.18594,0.00011,16.33918]
[1776288593152,41.34,74665.35,13.7,0.18553,0.00011,16.31579]
[1776288594184,41.34,74665.38,13.7,0.18553,0.00011,16.31588]
[1776288599364,41.34,74665.35,13.7,0.18552,0.00011,16.31525]
[1776288605231,41.34,74666.77,13.7,0.18565,0.00011,16.3231]
[1776288610266,41.33,74667.16,13.7,0.18569,0.00011,16.32493]
[1776288616124,41.33,74666.46,13.7,0.1856,0.00011,16.32031]
[1776288621191,41.33,74664.68,13.7,0.18541,0.00011,16.30902]
[1776288626378,41.33,74662.96,13.7,0.18521,0.00011,16.29824]
[1776288631413,41.33,74663.92,13.7,0.18528,0.00011,16.29946]
[1776288636448,41.33,74668.16,13.7,0.18572,0.00011,16.32462]
[1776288641482,41.33,74667.14,13.7,0.1856,0.00011,16.31806]
[1776288646519,41.33,74666.15,13.7,0.18549,0.00011,16.3117]
[1776288648737,41.33,74666.37,13.7,0.18551,0.00011,16.31295]
[1776288648858,41.33,74666.35,13.7,0.18551,0.00011,16.31275]
[1776288649158,41.33,74666.35,13.7,0.18551,0.00011,16.31275]
[1776288650987,41.32,74676.68,13.7,0.1866,0.00011,16.37455]
[1776288651577,41.32,74676.68,13.7,0.1866,0.00011,16.37455]
[1776288657133,41.32,74676.17,13.7,0.18653,0.00011,16.37046]
[1776288660464,41.32,74674.73,13.7,0.18637,0.00011,16.36136]
[1776288660480,41.32,74674.73,13.7,0.18637,0.00011,16.36136]
[1776288662005,41.32,74672.53,13.7,0.18613,0.00011,16.34786]
[1776288667870,41.32,74672.14,13.7,0.18608,0.00011,16.34488]
[1776288667922,41.32,74671.04,13.7,0.18596,0.00011,16.33814]
[1776288673711,41.31,74667.74,13.7,0.18559,0.00011,16.31757]
[1776288674494,41.31,74667.74,13.7,0.18559,0.00011,16.31757]
[1776288675778,41.31,74667.19,13.7,0.18553,0.00011,16.31414]
[1776288676766,41.31,74665.79,13.7,0.18538,0.00011,16.30554]
[1776288677182,41.31,74663.83,13.7,0.18517,0.00011,16.29376]
[1776288682773,41.31,74664.02,13.7,0.18518,0.00011,16.29451]
[1776288683664,41.31,74664.02,13.7,0.18518,0.00011,16.29451]
[1776288688816,41.31,74664.18,13.7,0.18519,0.00011,16.29507]
[1776288694858,41.31,74663.98,13.7,0.18513,0.00011,16.28922]
[1776288699894,41.31,74668.39,13.7,0.18559,0.00011,16.31543]
[1776288705856,41.31,74668.07,13.7,0.18555,0.00011,16.31307]
[1776288712984,41.31,74667.83,13.7,0.18551,0.00011,16.31082]
[1776288719048,41.3,74667.8,13.7,0.1855,0.00011,16.31027]
[1776288723934,41.3,74667.67,13.7,0.18548,0.00011,16.30901]
[1776288724881,41.3,74666.13,13.7,0.18531,0.00011,16.29966]
[1776288725139,41.3,74663.73,13.7,0.18506,0.00011,16.28515]
[1776288725677,41.3,74656.18,13.7,0.18426,0.00011,16.23968]
[1776288727785,41.3,74654.18,13.7,0.18404,0.00011,16.22749]
[1776288731896,41.3,74652.7,13.7,0.18388,0.00011,16.21804]
[1776288740145,41.3,74650.25,13.7,0.1836,0.00011,16.20225]
[1776288745654,41.3,74645.57,13.7,0.1831,0.00011,16.17368]
[1776288749223,41.29,74642.4,13.7,0.18276,0.00011,16.15447]
[1776288755716,41.3,74635.85,13.7,0.18204,0.0001,16.11091]
[1776288755806,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756125,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756142,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756480,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756623,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756674,41.3,74635.36,13.7,0.18199,0.0001,16.10801]
[1776288756836,41.3,74627.79,13.7,0.1812,0.0001,16.06229]
[1776288757906,41.29,74610.48,13.7,0.17939,0.0001,15.95774]
[1776288762711,41.29,74608.42,13.7,0.17917,0.0001,15.94515]
[1776288762791,41.29,74607.89,13.7,0.17911,0.0001,15.94191]
[1776288763652,41.29,74607.89,13.7,0.17911,0.0001,15.94191]
[1776288763701,41.29,74608.32,13.7,0.17916,0.0001,15.94458]
[1776288766799,41.29,74615.56,13.7,0.17991,0.0001,15.98813]
[1776288766892,41.29,74615.84,13.7,0.17994,0.0001,15.98971]
[1776288767671,41.29,74615.84,13.7,0.17994,0.0001,15.98971]
[1776288772627,41.29,74618.24,13.7,0.18019,0.0001,16.00415]
[1776288772778,41.29,74618.24,13.7,0.18019,0.0001,16.00415]
[1776288772830,41.29,74618.24,13.7,0.18019,0.0001,16.00415]
[1776288774261,41.29,74620.39,13.7,0.18041,0.0001,16.01703]
[1776288774799,41.29,74620.39,13.7,0.18041,0.0001,16.01703]
[1776288775313,41.29,74621.72,13.7,0.18055,0.0001,16.025]
[1776288776114,41.29,74621.82,13.7,0.18056,0.0001,16.02555]
[1776288777062,41.29,74621.91,13.7,0.18057,0.0001,16.02603]
[1776288782473,41.29,74622.4,13.7,0.18061,0.0001,16.02853]
[1776288789522,41.29,74620.86,13.7,0.18044,0.0001,16.01866]
[1776288794771,41.29,74620.69,13.7,0.18042,0.0001,16.01738]
[1776288797776,41.29,74618.36,13.7,0.18017,0.0001,16.00308]
[1776288803620,41.29,74611.29,13.7,0.17942,0.0001,15.96001]
[1776288806486,41.29,74611.0,13.7,0.17939,0.0001,15.95823]
[1776288806641,41.29,74610.55,13.7,0.17935,0.0001,15.9555]
[1776288811332,41.29,74606.96,13.7,0.17896,0.0001,15.93336]
[1776288814807,41.28,74606.68,13.7,0.17889,0.0001,15.92708]
[1776288814829,41.28,74606.68,13.7,0.17889,0.0001,15.92708]
[1776288815954,41.28,74596.69,13.7,0.17785,0.0001,15.8666]
[1776288817256,41.28,74593.79,13.7,0.17755,0.0001,15.84909]
[1776288817485,41.28,74593.79,13.7,0.17755,0.0001,15.84909]
[1776288819782,41.28,74584.35,13.7,0.17658,0.0001,15.79212]
[1776288825059,41.29,74578.69,13.7,0.17601,0.0001,15.75848]
[1776288830810,41.29,74579.86,13.7,0.17614,0.0001,15.76605]
[1776288834285,41.29,74582.66,13.7,0.17643,0.0001,15.78321]
[1776288835149,41.29,74589.61,13.7,0.17715,0.0001,15.82526]
[1776288841888,41.29,74594.16,13.7,0.17762,0.0001,15.85281]
[1776288846923,41.29,74593.32,13.7,0.17753,0.0001,15.84777]
[1776288851958,41.29,74591.66,13.7,0.17736,0.0001,15.83783]
[1776288855915,41.29,74591.11,13.7,0.17731,0.0001,15.8346]
[1776288861021,41.29,74596.9,13.7,0.17791,0.0001,15.86955]
[1776288864741,41.29,74596.9,13.7,0.1779,0.0001,15.86944]
[1776288870084,41.29,74591.28,13.7,0.17732,0.0001,15.83541]
[1776288874782,41.29,74591.25,13.7,0.17728,0.0001,15.83099]
[1776288881520,41.29,74587.49,13.7,0.1769,0.0001,15.80851]
[1776288886508,41.29,74582.26,13.7,0.17637,0.0001,15.77725]
[1776288889704,41.29,74575.93,13.7,0.17572,0.0001,15.73928]
[1776288889924,41.29,74575.93,13.7,0.17572,0.0001,15.73928]
[1776288893979,41.29,74576.05,13.7,0.17574,0.0001,15.74051]
[1776288899292,41.29,74582.95,13.7,0.17646,0.0001,15.78283]
[1776288900807,41.29,74582.95,13.7,0.17646,0.0001,15.78283]
[1776288903466,41.29,74585.57,13.7,0.17674,0.0001,15.79892]
[1776288909362,41.3,74594.34,13.7,0.17765,0.0001,15.85217]
[1776288913546,41.3,74595.46,13.7,0.17776,0.0001,15.85895]
[1776288914351,41.3,74595.49,13.7,0.17777,0.0001,15.85914]
[1776288915759,41.3,74595.49,13.7,0.17777,0.0001,15.85911]
[1776288921554,41.3,74595.6,13.7,0.17777,0.0001,15.85964]
[1776288921638,41.3,74595.6,13.7,0.17777,0.0001,15.85964]
[1776288921680,41.3,74595.6,13.7,0.17777,0.0001,15.85964]
[1776288921938,41.3,74595.6,13.7,0.17777,0.0001,15.85964]
[1776288922037,41.3,74596.3,13.7,0.17785,0.0001,15.86383]
[1776288922865,41.3,74614.76,13.7,0.17977,0.0001,15.97535]
[1776288925840,41.3,74616.3,13.7,0.17993,0.0001,15.98458]
[1776288926840,41.3,74616.3,13.7,0.17993,0.0001,15.98455]
[1776288933530,41.29,74617.85,13.7,0.18004,0.0001,15.98919]
[1776288934168,41.29,74617.85,13.7,0.18004,0.0001,15.98919]
[1776288939131,41.29,74618.27,13.7,0.18008,0.0001,15.99149]
[1776288949030,41.29,74613.01,13.7,0.17952,0.0001,15.95921]
[1776288949889,41.29,74613.01,13.7,0.17952,0.0001,15.95908]
[1776288955046,41.29,74613.44,13.7,0.17956,0.0001,15.96147]
[1776288955924,41.29,74613.37,13.7,0.17956,0.0001,15.961]
[1776288956025,41.29,74613.44,13.7,0.17956,0.0001,15.96138]
[1776288961726,41.29,74612.88,13.7,0.17948,0.0001,15.95681]
[1776288966761,41.28,74612.28,13.7,0.1794,0.0001,15.95224]
[1776288971156,41.28,74612.01,13.7,0.17936,0.0001,15.95005]
[1776288977722,41.28,74608.23,13.7,0.17895,0.0001,15.92627]
[1776288982878,41.28,74602.55,13.7,0.17835,0.0001,15.8911]
[1776288987913,41.28,74602.14,13.7,0.1783,0.0001,15.88819]
[1776288988979,41.28,74602.14,13.7,0.1783,0.0001,15.88819]
[1776288989487,41.28,74601.83,13.7,0.17826,0.0001,15.88624]
[1776288990484,41.28,74599.5,13.7,0.17802,0.0001,15.8721]
[1776288995246,41.27,74596.01,13.7,0.17762,0.0001,15.84661]
[1776288997572,41.28,74586.89,13.7,0.17668,0.0001,15.79159]
[1776289002699,41.28,74586.72,13.7,0.17667,0.0001,15.79082]
[1776289012081,41.28,74587.48,13.7,0.17676,0.0001,15.79598]
[1776289017116,41.28,74587.45,13.7,0.17676,0.0001,15.79606]
[1776289023620,41.28,74587.41,13.7,0.17676,0.0001,15.79592]
[1776289029200,41.28,74587.38,13.7,0.17676,0.0001,15.79623]
[1776289032023,41.28,74587.38,13.7,0.17676,0.0001,15.79623]
[1776289032113,41.28,74587.38,13.7,0.17676,0.0001,15.79623]
[1776289032222,41.28,74586.95,13.7,0.17672,0.0001,15.79377]
[1776289033018,41.28,74586.95,13.7,0.17672,0.0001,15.79377]
[1776289033169,41.28,74586.95,13.7,0.17672,0.0001,15.79377]
[1776289033230,41.28,74587.32,13.7,0.17676,0.0001,15.79589]
[1776289035891,41.28,74595.88,13.7,0.17764,0.0001,15.84756]
[1776289038357,41.28,74595.7,13.7,0.17762,0.0001,15.84645]
[1776289041352,41.28,74599.07,13.7,0.17797,0.0001,15.86675]
[1776289047225,41.28,74599.94,13.7,0.17806,0.0001,15.87182]
[1776289052362,41.28,74598.6,13.7,0.17788,0.0001,15.85915]
[1776289059410,41.28,74599.72,13.7,0.17799,0.0001,15.86562]
[1776289064090,41.28,74601.28,13.7,0.17815,0.0001,15.87487]
[1776289064315,41.28,74601.31,13.7,0.17815,0.0001,15.87499]
[1776289064357,41.28,74601.31,13.7,0.17815,0.0001,15.87499]
[1776289064616,41.28,74608.46,13.7,0.17889,0.0001,15.9181]
[1776289066443,41.28,74615.31,13.7,0.1796,0.0001,15.95948]
[1776289072204,41.28,74616.14,13.7,0.17969,0.0001,15.96438]
[1776289075912,41.28,74613.31,13.7,0.17939,0.0001,15.94723]
[1776289076014,41.28,74613.31,13.7,0.17939,0.0001,15.94721]
[1776289078724,41.27,74613.39,13.7,0.17939,0.0001,15.94734]
[1776289078826,41.27,74613.4,13.7,0.17939,0.0001,15.94722]
[1776289081436,41.27,74614.92,13.7,0.17955,0.0001,15.95634]
[1776289081821,41.27,74619.05,13.7,0.17998,0.0001,15.98121]
[1776289083005,41.27,74607.63,13.7,0.17878,0.0001,15.91205]
[1776289088287,41.27,74609.21,13.7,0.17894,0.0001,15.92116]
[1776289089573,41.27,74609.46,13.7,0.17896,0.0001,15.92222]
[1776289090017,41.27,74611.44,13.7,0.17916,0.0001,15.93402]
[1776289091980,41.27,74617.01,13.7,0.17974,0.0001,15.96763]
[1776289097196,41.27,74625.65,13.7,0.18064,0.0001,16.01925]
[1776289099447,41.27,74625.77,13.7,0.18064,0.0001,16.01961]
[1776289099586,41.27,74625.77,13.7,0.18064,0.0001,16.01961]
[1776289100451,41.27,74625.77,13.7,0.18064,0.0001,16.01948]
[1776289100570,41.27,74625.77,13.7,0.18064,0.0001,16.01948]
[1776289101801,41.27,74625.77,13.7,0.18063,0.0001,16.01927]
[1776289101816,41.27,74625.77,13.7,0.18063,0.0001,16.01927]
[1776289102218,41.27,74626.83,13.7,0.18074,0.0001,16.02554]
[1776289102444,41.27,74626.83,13.7,0.18074,0.0001,16.02554]
[1776289102608,41.27,74626.83,13.7,0.18074,0.0001,16.02554]
[1776289102821,41.27,74644.67,13.7,0.18262,0.00011,16.13313]
[1776289106272,41.27,74648.8,13.7,0.18305,0.00011,16.15808]
[1776289106666,41.27,74648.1,13.7,0.18298,0.00011,16.15388]
[1776289106741,41.27,74648.09,13.7,0.18298,0.00011,16.15385]
[1776289111776,41.27,74649.34,13.7,0.18307,0.00011,16.15654]
[1776289113572,41.26,74649.39,13.7,0.18307,0.00011,16.15673]
[1776289119193,41.26,74647.95,13.7,0.18291,0.00011,16.14758]
[1776289124139,41.26,74648.13,13.7,0.18292,0.00011,16.14825]
[1776289129902,41.26,74649.51,13.7,0.18305,0.00011,16.15598]
[1776289136952,41.26,74649.38,13.7,0.18303,0.00011,16.15465]
[1776289142029,41.26,74649.62,13.7,0.18305,0.00011,16.15583]
[1776289142186,41.26,74649.62,13.7,0.18305,0.00011,16.15583]
[1776289142306,41.26,74651.01,13.7,0.1832,0.00011,16.16414]
[1776289143101,41.26,74660.41,13.7,0.18419,0.00011,16.22083]
[1776289144759,41.26,74662.8,13.7,0.18445,0.00011,16.23522]
[1776289150275,41.26,74666.46,13.7,0.18483,0.00011,16.2571]
[1776289150328,41.26,74666.46,13.7,0.18483,0.00011,16.2571]
[1776289150510,41.26,74668.66,13.7,0.18506,0.00011,16.27029]
[1776289150623,41.26,74668.66,13.7,0.18506,0.00011,16.27029]
[1776289151803,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289151854,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289151862,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289151905,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289152171,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289152289,41.26,74674.75,13.7,0.18571,0.00011,16.30687]
[1776289152236,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289152419,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289152496,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289152549,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289152752,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289152898,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289153007,41.26,74688.13,13.7,0.18713,0.00011,16.3872]
[1776289153312,41.26,74700.48,13.7,0.18846,0.00011,16.46131]
[1776289153547,41.26,74700.48,13.7,0.18846,0.00011,16.46131]
[1776289156601,41.26,74707.61,13.7,0.18922,0.00011,16.50399]
[1776289157092,41.26,74708.57,13.7,0.18932,0.00011,16.50969]
[1776289157903,41.26,74708.57,13.7,0.18932,0.00011,16.50969]
[1776289158107,41.26,74705.74,13.7,0.18901,0.00011,16.4925]
[1776289159376,41.26,74705.74,13.7,0.18901,0.00011,16.4925]
[1776289160114,41.26,74705.45,13.7,0.18898,0.00011,16.49068]
[1776289161450,41.25,74705.47,13.7,0.18898,0.00011,16.49061]
[1776289167163,41.25,74706.33,13.7,0.18905,0.00011,16.49466]
[1776289172225,41.25,74706.69,13.7,0.18904,0.00011,16.49182]
[1776289175180,41.25,74706.66,13.7,0.18903,0.00011,16.49127]
[1776289175213,41.25,74706.66,13.7,0.18903,0.00011,16.49127]
[1776289175278,41.25,74706.66,13.7,0.18903,0.00011,16.49127]
[1776289175328,41.25,74712.15,13.7,0.18962,0.00011,16.52385]
[1776289175656,41.25,74712.15,13.7,0.18962,0.00011,16.52385]
[1776289175858,41.25,74712.15,13.7,0.18962,0.00011,16.52385]
[1776289176337,41.25,74724.05,13.7,0.1909,0.00011,16.59513]
[1776289180551,41.24,74726.53,13.7,0.19115,0.00011,16.60929]
[1776289181176,41.24,74726.53,13.7,0.19115,0.00011,16.60929]
[1776289182739,41.24,74729.42,13.7,0.19146,0.00011,16.62625]
[1776289187759,41.24,74732.84,13.7,0.19181,0.00011,16.64573]
[1776289188317,41.24,74734.33,13.7,0.19197,0.00011,16.65443]
[1776289193351,41.24,74741.91,13.7,0.19278,0.00011,16.6988]
[1776289198388,41.23,74741.65,13.7,0.19273,0.00011,16.69612]
[1776289201411,41.23,74731.33,13.7,0.19159,0.00011,16.63367]
[1776289201945,41.23,74731.33,13.7,0.19159,0.00011,16.63367]
[1776289202023,41.23,74731.33,13.7,0.19159,0.00011,16.63367]
[1776289202418,41.23,74726.19,13.7,0.19103,0.00011,16.60265]
[1776289202885,41.23,74726.19,13.7,0.19103,0.00011,16.60265]
[1776289203007,41.23,74726.19,13.7,0.19103,0.00011,16.60265]
[1776289203663,41.23,74724.7,13.7,0.19087,0.00011,16.59353]
[1776289203966,41.23,74724.7,13.7,0.19087,0.00011,16.59353]
[1776289204055,41.23,74724.7,13.7,0.19087,0.00011,16.59353]
[1776289204117,41.23,74724.7,13.7,0.19087,0.00011,16.59353]
[1776289205581,41.23,74723.31,13.7,0.19071,0.00011,16.58506]
[1776289205857,41.23,74723.31,13.7,0.19071,0.00011,16.58506]
[1776289205924,41.23,74723.31,13.7,0.19071,0.00011,16.58506]
[1776289206025,41.23,74724.06,13.7,0.19079,0.00011,16.5893]
[1776289211481,41.23,74728.85,13.7,0.19129,0.00011,16.61725]
[1776289214554,41.22,74729.42,13.7,0.19135,0.00011,16.62039]
[1776289214603,41.22,74729.42,13.7,0.19135,0.00011,16.62039]
[1776289214972,41.22,74729.42,13.7,0.19135,0.00011,16.62039]
[1776289215074,41.22,74729.1,13.7,0.19131,0.00011,16.61833]
[1776289221551,41.22,74721.14,13.7,0.19044,0.00011,16.56978]
[1776289225326,41.22,74721.25,13.7,0.19044,0.00011,16.57022]
[1776289225390,41.22,74721.25,13.7,0.19044,0.00011,16.57022]
[1776289227410,41.22,74721.25,13.7,0.19044,0.00011,16.56999]
[1776289228190,41.22,74721.25,13.7,0.19044,0.00011,16.56988]
[1776289231855,41.22,74721.28,13.7,0.19043,0.00011,16.56959]
[1776289232144,41.22,74721.28,13.7,0.19043,0.00011,16.56959]
[1776289233275,41.22,74721.27,13.7,0.19039,0.00011,16.56516]
[1776289233330,41.22,74717.57,13.7,0.18999,0.00011,16.54284]
[1776289234034,41.22,74717.57,13.7,0.18999,0.00011,16.54284]
[1776289237663,41.21,74703.44,13.7,0.18845,0.00011,16.45692]
[1776289242698,41.21,74701.25,13.7,0.1882,0.00011,16.44322]
[1776289248179,41.21,74700.11,13.7,0.18807,0.00011,16.43595]
[1776289254783,41.21,74700.1,13.7,0.18806,0.00011,16.43507]
[1776289259975,41.21,74699.07,13.7,0.18794,0.00011,16.42857]
[1776289260558,41.21,74699.66,13.7,0.188,0.00011,16.43191]
[1776289260605,41.21,74699.66,13.7,0.188,0.00011,16.43191]
[1776289260693,41.21,74699.66,13.7,0.188,0.00011,16.43191]
[1776289260820,41.21,74699.66,13.7,0.188,0.00011,16.43191]
[1776289261315,41.21,74699.66,13.7,0.188,0.00011,16.43191]
[1776289261415,41.21,74694.49,13.7,0.18745,0.00011,16.40082]
[1776289261686,41.21,74694.49,13.7,0.18745,0.00011,16.40082]
[1776289262051,41.21,74694.49,13.7,0.18745,0.00011,16.40082]
[1776289262160,41.21,74684.2,13.7,0.18634,0.00011,16.3388]
[1776289262834,41.21,74684.2,13.7,0.18634,0.00011,16.3388]
[1776289264040,41.21,74682.3,13.7,0.18613,0.00011,16.32702]
[1776289264051,41.21,74682.3,13.7,0.18613,0.00011,16.32702]
[1776289264494,41.21,74681.44,13.7,0.18604,0.00011,16.32171]
[1776289267571,41.2,74679.66,13.7,0.18584,0.00011,16.31028]
[1776289267691,41.2,74679.66,13.7,0.18584,0.00011,16.31028]
[1776289267878,41.2,74684.52,13.7,0.18635,0.00011,16.33943]
[1776289269019,41.2,74684.52,13.7,0.18635,0.00011,16.33943]
[1776289269116,41.2,74694.17,13.7,0.18738,0.00011,16.39738]
[1776289275067,41.2,74694.53,13.7,0.18741,0.00011,16.39861]
[1776289275393,41.2,74694.53,13.7,0.18741,0.00011,16.39861]
[1776289278955,41.2,74705.43,13.7,0.18857,0.00011,16.46356]
[1776289283990,41.2,74709.39,13.7,0.18898,0.00011,16.48655]
[1776289286006,41.19,74718.26,13.7,0.18992,0.00011,16.53941]
[1776289286641,41.19,74718.26,13.7,0.18992,0.00011,16.53941]
[1776289286651,41.19,74718.26,13.7,0.18992,0.00011,16.53941]
[1776289286742,41.19,74718.26,13.7,0.18992,0.00011,16.53941]
[1776289286862,41.19,74718.26,13.7,0.18992,0.00011,16.53941]
[1776289287013,41.19,74720.15,13.7,0.19012,0.00011,16.55051]
[1776289287657,41.19,74720.15,13.7,0.19012,0.00011,16.55051]
[1776289288282,41.19,74720.15,13.7,0.19012,0.00011,16.55051]
[1776289288384,41.19,74725.55,13.7,0.19071,0.00011,16.58283]
[1776289293608,41.19,74727.12,13.7,0.19083,0.00011,16.58737]
[1776289297959,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298020,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298094,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298203,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298257,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298335,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298513,41.19,74727.94,13.7,0.19091,0.00011,16.59178]
[1776289298628,41.19,74734.59,13.7,0.19163,0.00011,16.63156]
[1776289298695,41.19,74734.59,13.7,0.19163,0.00011,16.63156]
[1776289298949,41.19,74734.59,13.7,0.19163,0.00011,16.63156]
[1776289299160,41.19,74734.59,13.7,0.19163,0.00011,16.63156]
[1776289299215,41.19,74734.59,13.7,0.19163,0.00011,16.63156]
[1776289299268,41.19,74753.97,13.7,0.19375,0.00011,16.74813]
[1776289299956,41.19,74753.97,13.7,0.19375,0.00011,16.74813]
[1776289300682,41.19,74745.49,13.7,0.19282,0.00011,16.69718]
[1776289300712,41.19,74745.49,13.7,0.19282,0.00011,16.69718]
[1776289300977,41.19,74745.49,13.7,0.19282,0.00011,16.69718]
[1776289301114,41.19,74736.84,13.7,0.19188,0.00011,16.64521]
[1776289302496,41.19,74736.84,13.7,0.19188,0.00011,16.64521]
[1776289302513,41.19,74729.22,13.7,0.19105,0.00011,16.59944]
[1776289302843,41.19,74729.22,13.7,0.19105,0.00011,16.59944]
[1776289303091,41.19,74729.22,13.7,0.19105,0.00011,16.59944]
[1776289303736,41.19,74727.04,13.7,0.19081,0.00011,16.58622]
[1776289308977,41.19,74727.45,13.7,0.19084,0.00011,16.58802]
[1776289309825,41.19,74727.12,13.7,0.1908,0.00011,16.58596]
[1776289310158,41.19,74727.12,13.7,0.1908,0.00011,16.58596]
[1776289310184,41.19,74730.78,13.7,0.1912,0.00011,16.60785]
[1776289314022,41.19,74735.51,13.7,0.19171,0.00011,16.63583]
[1776289314104,41.19,74735.51,13.7,0.19171,0.00011,16.63583]
[1776289314357,41.19,74735.51,13.7,0.19171,0.00011,16.63583]
[1776289314412,41.19,74735.51,13.7,0.19171,0.00011,16.63583]
[1776289314513,41.18,74743.57,13.7,0.19258,0.00011,16.68401]
[1776289314583,41.18,74743.57,13.7,0.19258,0.00011,16.68401]
[1776289317864,41.19,74756.04,13.7,0.19395,0.00011,16.75942]
[1776289318047,41.19,74756.04,13.7,0.19395,0.00011,16.75942]
[1776289318437,41.19,74756.04,13.7,0.19395,0.00011,16.75942]
[1776289318570,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289318623,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289318637,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289318760,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289318846,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289318972,41.19,74760.44,13.7,0.19444,0.00011,16.78569]
[1776289319436,41.19,74776.37,13.7,0.19618,0.00011,16.88083]
[1776289319763,41.19,74776.37,13.7,0.19618,0.00011,16.88083]
[1776289321930,41.19,74783.79,13.7,0.19699,0.00011,16.9247]
[1776289321956,41.19,74783.79,13.7,0.19699,0.00011,16.9247]
[1776289321982,41.19,74783.79,13.7,0.19699,0.00011,16.9247]
[1776289322078,41.19,74783.79,13.7,0.19699,0.00011,16.9247]
[1776289322120,41.19,74783.79,13.7,0.19699,0.00011,16.9247]
[1776289322267,41.18,74790.46,13.7,0.19773,0.00011,16.96424]
[1776289322838,41.18,74790.46,13.7,0.19773,0.00011,16.96424]
[1776289323172,41.18,74790.46,13.7,0.19773,0.00011,16.96424]
[1776289324047,41.18,74796.39,13.7,0.19838,0.00011,16.99957]
[1776289324645,41.18,74797.5,13.7,0.1985,0.00011,17.00612]
[1776289328255,41.18,74801.03,13.7,0.19889,0.00011,17.02688]
[1776289328261,41.18,74801.03,13.7,0.19889,0.00011,17.02688]
[1776289328266,41.18,74801.03,13.7,0.19889,0.00011,17.02688]
[1776289328742,41.18,74796.34,13.7,0.19837,0.00011,16.99883]
[1776289331174,41.18,74785.0,13.7,0.19711,0.00011,16.93112]
[1776289331944,41.18,74781.97,13.7,0.19678,0.00011,16.91305]
[1776289334481,41.18,74780.98,13.7,0.19667,0.00011,16.90722]
[1776289334543,41.18,74780.34,13.7,0.1966,0.00011,16.90345]
[1776289335819,41.18,74780.29,13.7,0.19659,0.00011,16.90306]
[1776289336367,41.18,74779.5,13.7,0.1965,0.00011,16.89825]
[1776289336656,41.18,74779.5,13.7,0.1965,0.00011,16.89825]
[1776289337244,41.18,74779.5,13.7,0.1965,0.00011,16.89825]
[1776289337345,41.18,74779.5,13.7,0.1965,0.00011,16.89825]
[1776289337733,41.18,74777.81,13.7,0.19631,0.00011,16.88793]
[1776289338766,41.18,74771.7,13.7,0.19564,0.00011,16.85122]
[1776289338838,41.18,74771.7,13.7,0.19564,0.00011,16.85122]
[1776289339715,41.18,74768.22,13.7,0.19525,0.00011,16.83025]
[1776289340588,41.18,74767.09,13.7,0.19512,0.00011,16.82335]
[1776289342658,41.18,74766.91,13.7,0.1951,0.00011,16.82202]
[1776289344334,41.18,74762.86,13.7,0.19465,0.00011,16.79767]
[1776289345641,41.18,74760.53,13.7,0.19439,0.00011,16.78353]
[1776289345893,41.18,74760.53,13.7,0.19439,0.00011,16.78353]
[1776289346437,41.18,74755.08,13.7,0.1938,0.00011,16.75083]
[1776289349242,41.18,74755.46,13.7,0.19383,0.00011,16.75277]
[1776289349458,41.18,74761.1,13.7,0.19445,0.00011,16.78636]
[1776289350275,41.18,74761.1,13.7,0.19445,0.00011,16.78636]
[1776289352452,41.18,74761.78,13.7,0.19448,0.00011,16.78603]
[1776289352586,41.18,74761.78,13.7,0.19448,0.00011,16.78603]
[1776289352642,41.18,74765.45,13.7,0.19488,0.00011,16.80791]
[1776289352704,41.18,74765.45,13.7,0.19488,0.00011,16.80791]
[1776289353125,41.18,74765.45,13.7,0.19488,0.00011,16.80791]
[1776289353486,41.18,74785.66,13.7,0.19711,0.00011,16.92859]
[1776289358521,41.17,74794.27,13.7,0.19805,0.00011,16.9792]
[1776289363985,41.17,74794.31,13.7,0.19804,0.00011,16.97891]
[1776289365058,41.17,74793.6,13.7,0.19795,0.00011,16.97414]
[1776289372428,41.17,74793.41,13.7,0.19792,0.00011,16.97266]
[1776289377654,41.16,74793.45,13.7,0.19789,0.00011,16.97099]
[1776289382689,41.16,74802.81,13.7,0.19891,0.00011,17.02589]
[1776289387723,41.16,74803.22,13.7,0.19893,0.00011,17.02712]
[1776289389699,41.15,74803.35,13.7,0.19894,0.00011,17.0274]
[1776289389902,41.15,74803.85,13.7,0.19899,0.00011,17.03038]
[1776289391976,41.15,74804.93,13.7,0.19911,0.00011,17.0367]
[1776289391986,41.15,74804.93,13.7,0.19911,0.00011,17.0367]
[1776289393279,41.15,74808.03,13.7,0.19945,0.00011,17.05491]
[1776289393352,41.15,74808.03,13.7,0.19945,0.00011,17.05491]
[1776289394285,41.15,74810.75,13.7,0.19975,0.00011,17.07095]
[1776289394297,41.15,74810.75,13.7,0.19975,0.00011,17.07095]
[1776289394343,41.15,74810.75,13.7,0.19975,0.00011,17.07095]
[1776289394492,41.15,74810.75,13.7,0.19975,0.00011,17.07095]
[1776289394543,41.15,74814.99,13.7,0.20022,0.00011,17.096]
[1776289394721,41.15,74814.99,13.7,0.20022,0.00011,17.096]
[1776289394759,41.15,74814.99,13.7,0.20022,0.00011,17.096]
[1776289394784,41.15,74814.99,13.7,0.20022,0.00011,17.096]
[1776289395328,41.15,74814.99,13.7,0.20022,0.00011,17.096]
[1776289395426,41.15,74828.13,13.7,0.20169,0.00011,17.17414]
[1776289396524,41.15,74828.13,13.7,0.20169,0.00011,17.17414]
[1776289396654,41.15,74836.27,13.7,0.2026,0.00011,17.22242]
[1776289396716,41.15,74836.27,13.7,0.2026,0.00011,17.22242]
[1776289396762,41.15,74836.27,13.7,0.2026,0.00011,17.22242]
[1776289397100,41.15,74832.62,13.7,0.20219,0.00011,17.20053]
[1776289397972,41.15,74832.62,13.7,0.20219,0.00011,17.20053]
[1776289398559,41.15,74832.62,13.7,0.20219,0.00011,17.20053]
[1776289398347,41.15,74823.59,13.7,0.20117,0.00011,17.14668]
[1776289399790,41.15,74820.95,13.7,0.20087,0.00011,17.13086]
[1776289400522,41.15,74820.95,13.7,0.20087,0.00011,17.13086]
[1776289400696,41.15,74820.36,13.7,0.20081,0.00011,17.12726]
[1776289400724,41.15,74820.36,13.7,0.20081,0.00011,17.12726]
[1776289401541,41.15,74820.36,13.7,0.20081,0.00011,17.12726]
[1776289401691,41.15,74816.08,13.7,0.20033,0.00011,17.10179]
[1776289401704,41.15,74816.08,13.7,0.20033,0.00011,17.10179]
[1776289405979,41.15,74815.35,13.7,0.20024,0.00011,17.09716]
[1776289406065,41.15,74815.2,13.7,0.20022,0.00011,17.09615]
[1776289411280,41.15,74814.86,13.7,0.20017,0.00011,17.09355]
[1776289411765,41.14,74814.68,13.7,0.20011,0.00011,17.08787]
[1776289413513,41.14,74810.63,13.7,0.19966,0.00011,17.06375]
[1776289414519,41.14,74809.62,13.7,0.19954,0.00011,17.0574]
[1776289419947,41.14,74811.31,13.7,0.19971,0.00011,17.06664]
[1776289422502,41.14,74809.47,13.7,0.1995,0.00011,17.05541]
[1776289422521,41.14,74809.47,13.7,0.1995,0.00011,17.05541]
[1776289422653,41.14,74809.47,13.7,0.1995,0.00011,17.05541]
[1776289422742,41.14,74808.13,13.7,0.19935,0.00011,17.0473]
[1776289423519,41.14,74808.13,13.7,0.19935,0.00011,17.0473]
[1776289424488,41.14,74804.03,13.7,0.19889,0.00011,17.02275]
[1776289425582,41.14,74798.77,13.7,0.19831,0.00011,16.99129]
[1776289427291,41.14,74795.58,13.7,0.19795,0.00011,16.97217]
[1776289427401,41.14,74795.58,13.7,0.19795,0.00011,16.97217]
[1776289427600,41.14,74795.58,13.7,0.19795,0.00011,16.97217]
[1776289427496,41.14,74794.63,13.7,0.19784,0.00011,16.96648]
[1776289428328,41.14,74794.63,13.7,0.19784,0.00011,16.96648]
[1776289428392,41.14,74795.65,13.7,0.19796,0.00011,16.97242]
[1776289429373,41.14,74795.65,13.7,0.19796,0.00011,16.97242]
[1776289429378,41.14,74795.65,13.7,0.19796,0.00011,16.97242]
[1776289429387,41.14,74795.65,13.7,0.19796,0.00011,16.97242]
[1776289429776,41.14,74799.73,13.7,0.19841,0.00011,16.99675]
[1776289430951,41.14,74803.24,13.7,0.1988,0.00011,17.01764]
[1776289431952,41.14,74806.2,13.7,0.19912,0.00011,17.03521]
[1776289432290,41.14,74806.2,13.7,0.19912,0.00011,17.03521]
[1776289432319,41.14,74806.2,13.7,0.19912,0.00011,17.03521]
[1776289432443,41.14,74806.2,13.7,0.19912,0.00011,17.03521]
[1776289433571,41.14,74805.95,13.7,0.19909,0.00011,17.03363]
[1776289433602,41.14,74805.95,13.7,0.19909,0.00011,17.03363]
[1776289433727,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289433859,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289433921,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289434078,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289434251,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289434273,41.14,74802.7,13.7,0.19873,0.00011,17.01416]
[1776289434635,41.14,74806.12,13.7,0.19911,0.00011,17.03448]
[1776289434726,41.14,74806.12,13.7,0.19911,0.00011,17.03448]
[1776289435177,41.14,74819.04,13.7,0.20055,0.00011,17.11154]
[1776289437384,41.14,74823.09,13.7,0.20101,0.00011,17.13563]
[1776289439636,41.14,74824.38,13.7,0.20115,0.00011,17.14332]
[1776289439680,41.14,74825.58,13.7,0.20128,0.00011,17.1505]
[1776289440538,41.14,74825.58,13.7,0.20128,0.00011,17.1505]
[1776289440551,41.14,74825.58,13.7,0.20128,0.00011,17.1505]
[1776289440576,41.14,74825.58,13.7,0.20128,0.00011,17.1505]
[1776289440665,41.14,74823.63,13.7,0.20107,0.00011,17.13891]
[1776289440727,41.14,74823.63,13.7,0.20107,0.00011,17.13891]
[1776289441025,41.14,74823.63,13.7,0.20107,0.00011,17.13891]
[1776289441235,41.14,74823.63,13.7,0.20107,0.00011,17.13891]
[1776289441663,41.14,74823.63,13.7,0.20107,0.00011,17.13891]
[1776289441268,41.14,74815.66,13.7,0.20017,0.00011,17.09124]
[1776289442483,41.14,74815.66,13.7,0.20017,0.00011,17.09124]
[1776289442495,41.14,74815.66,13.7,0.20017,0.00011,17.09124]
[1776289442609,41.14,74815.66,13.7,0.20017,0.00011,17.09124]
[1776289442619,41.14,74805.65,13.7,0.19905,0.00011,17.03143]
[1776289443038,41.14,74805.65,13.7,0.19905,0.00011,17.03143]
[1776289443085,41.14,74805.65,13.7,0.19905,0.00011,17.03143]
[1776289443984,41.14,74799.98,13.7,0.19842,0.00011,16.99752]
[1776289444022,41.14,74799.98,13.7,0.19842,0.00011,16.99752]
[1776289449654,41.14,74796.8,13.7,0.19806,0.00011,16.97836]
[1776289453039,41.13,74794.24,13.7,0.19778,0.00011,16.963]
[1776289455901,41.13,74789.09,13.7,0.19721,0.00011,16.93227]
[1776289456740,41.14,74783.76,13.7,0.19662,0.00011,16.90045]
[1776289456754,41.14,74783.76,13.7,0.19662,0.00011,16.90045]
[1776289456976,41.14,74783.76,13.7,0.19662,0.00011,16.90045]
[1776289457214,41.13,74773.31,13.7,0.19547,0.00011,16.83776]
[1776289459286,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459406,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459464,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459624,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459634,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459680,41.13,74770.86,13.7,0.19519,0.00011,16.82297]
[1776289459790,41.13,74770.92,13.7,0.1952,0.00011,16.82321]
[1776289459945,41.13,74770.92,13.7,0.1952,0.00011,16.82321]
[1776289459992,41.13,74770.92,13.7,0.1952,0.00011,16.82321]
[1776289460459,41.13,74770.92,13.7,0.1952,0.00011,16.82321]
[1776289460623,41.13,74770.92,13.7,0.1952,0.00011,16.82321]
[1776289462672,41.13,74764.14,13.7,0.19445,0.00011,16.78244]
[1776289468427,41.13,74767.48,13.7,0.19481,0.00011,16.80195]
[1776289468843,41.13,74767.48,13.7,0.1948,0.00011,16.80185]
[1776289469163,41.13,74767.48,13.7,0.1948,0.00011,16.80185]
[1776289469179,41.13,74767.48,13.7,0.1948,0.00011,16.80185]
[1776289469298,41.13,74769.19,13.7,0.19499,0.00011,16.812]
[1776289474333,41.13,74771.25,13.7,0.19517,0.00011,16.81963]
[1776289479368,41.13,74772.0,13.7,0.19525,0.00011,16.82364]
[1776289481195,41.13,74772.0,13.7,0.19525,0.00011,16.82364]
[1776289486419,41.13,74771.65,13.7,0.1952,0.00011,16.8209]
[1776289492462,41.12,74771.88,13.7,0.19521,0.00011,16.82173]
[1776289498852,41.12,74771.71,13.7,0.19519,0.00011,16.82037]
[1776289499438,41.12,74771.71,13.7,0.19519,0.00011,16.82037]
[1776289499465,41.12,74771.71,13.7,0.19519,0.00011,16.82037]
[1776289499491,41.12,74771.71,13.7,0.19519,0.00011,16.82037]
[1776289499605,41.12,74762.5,13.7,0.19417,0.00011,16.76494]
[1776289500611,41.12,74762.5,13.7,0.19417,0.00011,16.76494]
[1776289500697,41.12,74762.5,13.7,0.19417,0.00011,16.76494]
[1776289500953,41.12,74755.4,13.7,0.19339,0.00011,16.72234]
[1776289501095,41.12,74755.4,13.7,0.19339,0.00011,16.72234]
[1776289501987,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289502265,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289502296,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289502421,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289502473,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289502565,41.12,74752.2,13.7,0.19304,0.00011,16.70307]
[1776289503765,41.12,74759.97,13.7,0.19389,0.00011,16.74967]
[1776289504017,41.12,74759.97,13.7,0.19389,0.00011,16.74967]
[1776289505908,41.12,74764.5,13.7,0.19439,0.00011,16.77676]
[1776289509994,41.12,74766.67,13.7,0.19462,0.00011,16.78954]
[1776289513601,41.12,74766.68,13.7,0.19462,0.00011,16.78953]
[1776289522379,41.12,74766.68,13.7,0.19461,0.00011,16.78895]
[1776289522473,41.12,74766.68,13.7,0.19461,0.00011,16.78895]
[1776289522476,41.12,74766.68,13.7,0.19461,0.00011,16.78895]
[1776289522938,41.12,74770.66,13.7,0.19504,0.00011,16.8125]
[1776289523632,41.12,74770.66,13.7,0.19504,0.00011,16.8125]
[1776289525901,41.12,74785.0,13.7,0.19661,0.00011,16.89785]
[1776289528250,41.12,74785.73,13.7,0.19669,0.00011,16.9018]
[1776289528713,41.11,74786.02,13.7,0.19671,0.00011,16.90333]
[1776289532487,41.11,74787.62,13.7,0.19684,0.00011,16.90809]
[1776289532629,41.11,74787.62,13.7,0.19684,0.00011,16.90809]
[1776289536902,41.11,74789.11,13.7,0.19699,0.00011,16.91627]
[1776289537491,41.11,74789.85,13.7,0.19707,0.00011,16.92029]
[1776289538344,41.11,74789.85,13.7,0.19707,0.00011,16.92029]
[1776289538416,41.11,74789.85,13.7,0.19707,0.00011,16.92029]
[1776289538485,41.11,74789.85,13.7,0.19707,0.00011,16.92029]
[1776289538591,41.11,74789.85,13.7,0.19707,0.00011,16.92029]
[1776289538784,41.11,74782.53,13.7,0.19626,0.00011,16.87635]
[1776289538858,41.11,74782.53,13.7,0.19626,0.00011,16.87635]
[1776289539291,41.11,74782.53,13.7,0.19626,0.00011,16.87635]
[1776289539622,41.11,74782.53,13.7,0.19626,0.00011,16.87635]
[1776289539656,41.11,74782.53,13.7,0.19626,0.00011,16.87635]
[1776289539723,41.11,74772.98,13.7,0.1952,0.00011,16.81902]
[1776289540432,41.11,74772.98,13.7,0.1952,0.00011,16.81902]
[1776289540533,41.11,74772.98,13.7,0.1952,0.00011,16.81902]
[1776289540714,41.11,74772.98,13.7,0.1952,0.00011,16.81902]
[1776289540701,41.11,74758.68,13.7,0.19363,0.00011,16.7331]
[1776289540860,41.11,74758.68,13.7,0.19363,0.00011,16.7331]
[1776289540890,41.11,74758.68,13.7,0.19363,0.00011,16.7331]
[1776289541806,41.11,74775.03,13.7,0.19542,0.00011,16.83114]
[1776289544341,41.11,74776.74,13.7,0.19561,0.00011,16.84119]
[1776289544500,41.11,74776.74,13.7,0.19561,0.00011,16.84119]
[1776289544850,41.11,74776.76,13.7,0.19561,0.00011,16.84121]
[1776289546449,41.11,74771.39,13.7,0.19501,0.00011,16.80888]
[1776289546690,41.11,74771.39,13.7,0.19501,0.00011,16.80888]
[1776289547032,41.11,74763.19,13.7,0.19411,0.00011,16.75963]
[1776289547697,41.11,74763.19,13.7,0.19411,0.00011,16.75963]
[1776289547519,41.11,74755.98,13.7,0.19332,0.00011,16.71631]
[1776289549026,41.11,74752.02,13.7,0.19289,0.00011,16.69255]
[1776289549639,41.11,74752.02,13.7,0.19289,0.00011,16.69255]
[1776289549656,41.11,74752.02,13.7,0.19289,0.00011,16.69255]
[1776289549690,41.1,74751.62,13.7,0.19284,0.00011,16.68978]
[1776289551373,41.1,74763.32,13.7,0.19411,0.00011,16.75975]
[1776289551864,41.1,74763.32,13.7,0.19411,0.00011,16.75975]
[1776289556912,41.1,74774.18,13.7,0.1953,0.00011,16.82446]
[1776289561946,41.1,74775.11,13.7,0.19539,0.00011,16.82948]
[1776289563954,41.1,74775.37,13.7,0.19542,0.00011,16.83082]
[1776289565790,41.1,74768.41,13.7,0.19465,0.00011,16.78891]
[1776289565907,41.1,74760.26,13.7,0.19375,0.00011,16.74004]
[1776289566126,41.1,74760.26,13.7,0.19375,0.00011,16.74004]
[1776289566225,41.1,74757.62,13.7,0.19345,0.00011,16.72381]
[1776289567416,41.1,74746.06,13.7,0.19219,0.00011,16.65417]
[1776289571724,41.1,74748.81,13.7,0.19248,0.00011,16.67037]
[1776289574483,41.09,74752.85,13.7,0.19291,0.00011,16.69408]
[1776289574628,41.09,74753.46,13.7,0.19297,0.00011,16.69733]
[1776289578476,41.09,74753.68,13.7,0.19299,0.00011,16.69841]
[1776289578565,41.09,74753.68,13.7,0.19299,0.00011,16.69841]
[1776289578650,41.09,74753.68,13.7,0.19299,0.00011,16.69841]
[1776289578689,41.09,74753.68,13.7,0.19299,0.00011,16.69841]
[1776289578751,41.09,74753.36,13.7,0.19295,0.00011,16.69641]
[1776289584143,41.09,74744.74,13.7,0.19199,0.00011,16.64368]
[1776289584204,41.09,74744.74,13.7,0.19199,0.00011,16.64368]
[1776289584237,41.09,74741.69,13.7,0.19166,0.00011,16.62521]
[1776289586404,41.09,74738.24,13.7,0.19128,0.00011,16.60447]
[1776289587223,41.09,74737.24,13.7,0.19117,0.00011,16.59826]
[1776289592796,41.09,74736.95,13.7,0.19109,0.00011,16.59179]
[1776289598199,41.08,74738.31,13.7,0.19123,0.00011,16.59907]
[1776289599681,41.08,74738.31,13.7,0.19123,0.00011,16.59907]
[1776289605065,41.08,74744.18,13.7,0.19185,0.00011,16.63344]
[1776289608872,41.08,74744.88,13.7,0.19191,0.00011,16.63697]
[1776289609076,41.08,74744.88,13.7,0.19191,0.00011,16.63697]
[1776289609700,41.08,74749.3,13.7,0.19239,0.00011,16.66337]
[1776289610390,41.08,74749.3,13.7,0.19239,0.00011,16.66337]
[1776289610992,41.08,74753.48,13.7,0.19284,0.00011,16.68831]
[1776289611059,41.08,74753.48,13.7,0.19284,0.00011,16.68831]
[1776289611619,41.08,74753.48,13.7,0.19284,0.00011,16.68831]
[1776289611723,41.08,74757.57,13.7,0.19329,0.00011,16.7128]
[1776289613149,41.08,74764.92,13.7,0.1941,0.00011,16.7569]
[1776289614514,41.08,74765.37,13.7,0.19415,0.00011,16.75952]
[1776289614615,41.08,74757.63,13.7,0.19329,0.00011,16.71292]
[1776289619002,41.07,74752.97,13.7,0.19277,0.00011,16.68412]
[1776289624433,41.07,74752.3,13.7,0.19268,0.00011,16.67916]
[1776289630423,41.07,74751.9,13.7,0.19261,0.00011,16.67556]
[1776289635739,41.07,74752.39,13.7,0.19265,0.00011,16.67786]
[1776289641501,41.06,74753.01,13.7,0.1927,0.00011,16.68043]
[1776289646536,41.06,74752.14,13.7,0.19259,0.00011,16.67438]
[1776289651571,41.06,74754.83,13.7,0.19283,0.00011,16.68549]
[1776289656606,41.05,74754.66,13.7,0.1928,0.00011,16.68359]
[1776289661641,41.05,74753.22,13.7,0.19262,0.00011,16.67409]
[1776289667683,41.05,74752.0,13.7,0.19247,0.00011,16.66578]
[1776289668546,41.05,74752.0,13.7,0.19247,0.00011,16.66578]
[1776289668553,41.05,74752.0,13.7,0.19247,0.00011,16.66578]
[1776289668690,41.05,74752.65,13.7,0.19254,0.00011,16.66954]
[1776289669620,41.05,74752.65,13.7,0.19254,0.00011,16.66954]
[1776289669886,41.05,74752.81,13.7,0.19255,0.00011,16.67032]
[1776289671024,41.05,74752.58,13.7,0.19252,0.00011,16.66878]
[1776289671710,41.05,74751.91,13.7,0.19245,0.00011,16.66457]
[1776289672169,41.05,74751.91,13.7,0.19245,0.00011,16.66457]
[1776289672435,41.05,74751.91,13.7,0.19245,0.00011,16.66457]
[1776289677753,41.04,74751.03,13.7,0.19233,0.00011,16.65825]
[1776289680607,41.04,74749.11,13.7,0.19212,0.00011,16.64636]
[1776289682471,41.04,74747.8,13.7,0.19197,0.00011,16.63817]
[1776289685589,41.04,74747.73,13.7,0.19195,0.00011,16.63731]
[1776289686735,41.04,74747.73,13.7,0.19195,0.00011,16.63717]
[1776289686740,41.04,74747.73,13.7,0.19195,0.00011,16.63717]
[1776289691850,41.04,74746.41,13.7,0.19179,0.00011,16.62838]
[1776289694265,41.04,74746.41,13.7,0.19179,0.00011,16.62838]
[1776289697151,41.04,74746.41,13.7,0.19178,0.00011,16.62797]
[1776289698254,41.03,74746.41,13.7,0.19178,0.00011,16.62769]
[1776289702773,41.03,74749.67,13.7,0.19212,0.00011,16.64661]
[1776289702928,41.03,74751.27,13.7,0.19229,0.00011,16.65607]
[1776289704265,41.03,74751.9,13.7,0.19236,0.00011,16.65971]
[1776289708816,41.03,74752.26,13.7,0.19239,0.00011,16.6614]
[1776289708885,41.03,74752.47,13.7,0.1924,0.00011,16.66234]
[1776289714005,41.03,74755.31,13.7,0.19266,0.00011,16.67421]
[1776289719039,41.02,74759.14,13.7,0.19306,0.00011,16.69617]
[1776289724859,41.02,74765.51,13.7,0.19374,0.00011,16.7335]
[1776289728283,41.02,74770.46,13.9,0.19427,0.00011,16.76236]
[1776289728459,41.02,74770.46,13.9,0.19427,0.00011,16.76236]
[1776289728541,41.02,74770.86,13.9,0.19431,0.00011,16.7644]
[1776289730297,41.02,74771.45,13.9,0.19437,0.00011,16.76795]
[1776289730400,41.01,74773.34,13.9,0.19457,0.00011,16.77897]
[1776289735723,41.01,74778.16,13.9,0.1951,0.00011,16.80779]
[1776289735825,41.01,74778.16,13.9,0.1951,0.00011,16.80767]
[1776289736832,41.01,74778.16,13.9,0.1951,0.00011,16.80767]
[1776289736976,41.01,74778.23,13.9,0.1951,0.00011,16.80789]
[1776289740393,41.01,74786.56,13.9,0.19602,0.00011,16.85763]
[1776289745572,41.01,74789.03,13.9,0.19628,0.00011,16.87198]
[1776289746030,41.01,74781.49,13.9,0.19545,0.00011,16.82651]
[1776289746805,41.01,74781.49,13.9,0.19545,0.00011,16.82651]
[1776289746868,41.01,74776.52,13.9,0.1949,0.00011,16.79661]
[1776289747064,41.01,74776.52,13.9,0.1949,0.00011,16.79661]
[1776289749188,41.01,74765.08,13.9,0.19363,0.00011,16.72759]
[1776289754284,41.01,74765.32,13.9,0.19365,0.00011,16.72869]
[1776289761302,41.01,74764.42,13.9,0.19354,0.00011,16.72271]
[1776289763498,41.01,74764.16,13.9,0.19351,0.00011,16.72098]
[1776289765076,41.0,74762.53,13.9,0.19333,0.00011,16.71101]
[1776289769407,41.0,74761.8,13.9,0.19324,0.00011,16.70636]
[1776289769507,41.0,74761.82,13.9,0.19324,0.00011,16.70642]
[1776289770244,41.0,74761.82,13.9,0.19324,0.00011,16.70642]
[1776289770647,41.0,74761.82,13.9,0.19324,0.00011,16.70642]
[1776289772924,41.0,74758.73,13.9,0.19286,0.00011,16.68316]
[1776289773886,41.0,74758.13,13.9,0.19279,0.00011,16.67937]
[1776289780471,41.0,74755.0,13.9,0.19243,0.00011,16.65931]
[1776289783593,41.0,74757.11,13.9,0.19265,0.00011,16.67172]
[1776289789535,40.99,74760.21,13.9,0.19297,0.00011,16.68918]
[1776289794796,40.99,74761.82,13.9,0.19313,0.00011,16.69812]
[1776289801047,40.99,74763.77,13.9,0.19332,0.00011,16.70865]
[1776289806657,40.98,74765.87,13.9,0.19352,0.00011,16.71975]
[1776289811691,40.98,74766.08,13.9,0.19353,0.00011,16.71985]
[1776289813693,40.98,74766.34,13.9,0.19355,0.00011,16.72118]
[1776289814708,40.98,74767.95,13.9,0.19372,0.00011,16.73063]
[1776289814858,40.98,74767.95,13.9,0.19372,0.00011,16.73063]
[1776289814869,40.98,74767.95,13.9,0.19372,0.00011,16.73063]
[1776289814882,40.98,74768.94,13.9,0.19383,0.00011,16.73634]
[1776289817323,40.98,74774.69,13.9,0.19446,0.00011,16.77074]
[1776289817974,40.98,74777.69,13.9,0.19478,0.00011,16.78866]
[1776289818818,40.98,74777.69,13.9,0.19478,0.00011,16.78866]
[1776289818920,40.98,74778.25,13.9,0.19485,0.00011,16.79199]
[1776289823241,40.97,74785.43,13.9,0.19563,0.00011,16.83441]
[1776289824049,40.97,74787.6,13.9,0.19586,0.00011,16.84722]
[1776289826307,40.97,74791.73,13.9,0.19632,0.00011,16.87183]
[1776289831844,40.97,74799.54,13.9,0.19713,0.00011,16.91357]
[1776289832477,40.97,74799.54,13.9,0.19713,0.00011,16.91357]
[1776289832579,40.97,74799.54,13.9,0.19713,0.00011,16.91357]
[1776289835473,40.97,74802.82,13.9,0.19748,0.00011,16.93269]
[1776289835556,40.97,74802.82,13.9,0.19748,0.00011,16.93269]
[1776289840909,40.96,74797.93,13.9,0.19692,0.00011,16.90233]
[1776289845944,40.96,74798.11,13.9,0.19693,0.00011,16.90267]
[1776289849499,40.96,74798.11,13.9,0.19692,0.00011,16.90226]
[1776289849551,40.96,74798.11,13.9,0.19692,0.00011,16.90226]
[1776289855007,40.96,74803.44,13.9,0.19749,0.00011,16.93328]
[1776289860043,40.95,74804.11,13.9,0.19755,0.00011,16.93641]
[1776289863332,40.95,74804.95,13.9,0.19763,0.00011,16.94088]
[1776289864070,40.95,74805.35,13.9,0.19767,0.00011,16.94307]
[1776289869106,40.95,74811.39,13.9,0.19834,0.00011,16.97882]
[1776289874141,40.95,74812.95,13.9,0.1985,0.00011,16.9875]
[1776289877111,40.95,74812.87,13.9,0.19849,0.00011,16.98688]
[1776289877401,40.95,74813.95,13.9,0.19861,0.00011,16.99321]
[1776289877428,40.95,74813.95,13.9,0.19861,0.00011,16.99321]
[1776289877502,40.95,74815.68,13.9,0.19879,0.00011,17.00325]
[1776289878444,40.95,74815.68,13.9,0.19879,0.00011,17.00325]
[1776289879109,40.95,74815.68,13.9,0.19879,0.00011,17.00325]
[1776289879493,40.95,74818.11,13.9,0.19906,0.00011,17.01775]
[1776289879786,40.95,74818.11,13.9,0.19906,0.00011,17.01775]
[1776289879853,40.95,74818.11,13.9,0.19906,0.00011,17.01775]
[1776289884922,40.94,74829.62,13.9,0.20034,0.00011,17.08616]
[1776289890254,40.94,74824.74,13.9,0.19978,0.00011,17.05614]
[1776289896296,40.94,74821.6,13.9,0.19939,0.00011,17.03264]
[1776289901331,40.94,74824.55,13.9,0.19971,0.00011,17.04998]
[1776289902348,40.94,74824.55,13.9,0.19971,0.00011,17.04998]
[1776289908381,40.94,74825.86,13.9,0.19985,0.00011,17.05724]
[1776289913416,40.94,74825.82,13.9,0.19983,0.00011,17.05657]
[1776289916739,40.94,74826.48,13.9,0.1999,0.00011,17.06034]
[1776289922479,40.93,74826.59,13.9,0.1999,0.00011,17.06028]
[1776289927513,40.93,74826.3,13.9,0.19986,0.00011,17.05812]
[1776289931204,40.93,74826.55,13.9,0.19989,0.00011,17.05961]
[1776289936577,40.93,74826.41,13.9,0.19986,0.00011,17.05803]
[1776289941612,40.93,74826.51,13.9,0.19986,0.00011,17.05822]
[1776289947654,40.93,74826.94,13.9,0.1999,0.00011,17.0603]
[1776289948552,40.93,74826.94,13.9,0.1999,0.00011,17.0603]
[1776289951292,40.93,74829.71,13.9,0.20021,0.00011,17.07662]
[1776289956717,40.92,74829.36,13.9,0.20012,0.00011,17.06968]
[1776289959215,40.92,74829.77,13.9,0.20016,0.00011,17.07204]
[1776289961472,40.92,74829.73,13.9,0.20015,0.00011,17.0715]
[1776289963168,40.92,74828.75,13.9,0.20004,0.00011,17.06554]
[1776289965170,40.92,74826.16,13.9,0.19975,0.00011,17.04987]
[1776289965959,40.92,74826.19,13.9,0.19975,0.00011,17.04998]
[1776289970341,40.92,74824.72,13.9,0.19958,0.00011,17.04086]
[1776289975851,40.92,74824.67,13.9,0.19957,0.00011,17.04022]
[1776289980886,40.92,74824.21,13.9,0.19951,0.00011,17.03718]
[1776289981483,40.92,74824.21,13.9,0.19951,0.00011,17.03718]
[1776289982544,40.92,74823.85,13.9,0.19947,0.00011,17.03498]
[1776289986501,40.92,74825.96,13.9,0.1997,0.00011,17.0475]
[1776289991963,40.92,74826.0,13.9,0.1997,0.00011,17.04722]
[1776289996997,40.92,74826.28,13.9,0.19972,0.00011,17.04856]
[1776290002002,40.91,74825.39,13.9,0.19962,0.00011,17.04297]
[1776290007278,40.91,74825.39,13.9,0.19961,0.00011,17.0426]
[1776290013122,40.91,74824.15,13.9,0.19943,0.00011,17.03058]
[1776290013256,40.91,74824.15,13.9,0.19943,0.00011,17.03058]
[1776290019165,40.91,74824.04,13.9,0.19941,0.00011,17.02963]
[1776290019641,40.91,74824.04,13.9,0.19941,0.00011,17.02963]
[1776290019870,40.91,74824.04,13.9,0.19941,0.00011,17.02963]
[1776290025207,40.91,74824.36,13.9,0.19944,0.00011,17.03125]
[1776290031248,40.91,74824.9,13.9,0.1995,0.00011,17.03416]
[1776290037742,40.91,74824.65,13.9,0.19946,0.00011,17.03255]
[1776290037817,40.91,74824.65,13.9,0.19946,0.00011,17.03255]
[1776290044341,40.91,74826.21,13.9,0.19963,0.00011,17.04124]
[1776290046532,40.91,74826.58,13.9,0.19967,0.00011,17.0434]
[1776290052285,40.91,74826.5,13.9,0.19965,0.00011,17.04257]
[1776290060452,40.9,74826.44,13.9,0.19963,0.00011,17.04154]
[1776290067501,40.9,74826.62,13.9,0.19964,0.00011,17.04214]
[1776290072537,40.9,74826.8,13.9,0.19962,0.00011,17.03863]
[1776290077571,40.9,74826.84,13.9,0.19962,0.00011,17.03855]
[1776290082607,40.9,74826.43,13.9,0.19957,0.00011,17.03578]
[1776290087641,40.9,74825.11,13.9,0.19941,0.00011,17.02757]
[1776290092677,40.9,74824.36,13.9,0.19932,0.00011,17.02281]
[1776290097712,40.9,74825.58,13.9,0.19945,0.00011,17.0298]
[1776290102747,40.89,74825.64,13.9,0.19946,0.00011,17.02986]
[1776290110803,40.89,74825.18,13.9,0.19939,0.00011,17.02659]
[1776290115183,40.89,74826.08,13.9,0.19949,0.00011,17.03178]
[1776290120873,40.89,74825.7,13.9,0.19944,0.00011,17.02899]
[1776290122009,40.89,74825.7,13.9,0.19944,0.00011,17.02899]
[1776290127922,40.89,74827.63,13.9,0.19965,0.00011,17.04004]
[1776290128726,40.89,74827.63,13.9,0.19965,0.00011,17.04004]
[1776290133965,40.89,74828.44,13.9,0.19969,0.00011,17.04012]
[1776290136734,40.89,74828.47,13.9,0.19969,0.00011,17.04012]
[1776290136774,40.89,74828.47,13.9,0.19969,0.00011,17.04012]
[1776290136970,40.89,74828.47,13.9,0.19969,0.00011,17.04012]
[1776290137266,40.89,74832.83,13.9,0.20018,0.00011,17.06615]
[1776290138268,40.89,74844.71,13.9,0.20151,0.00011,17.13715]
[1776290141546,40.88,74849.25,13.9,0.20202,0.00011,17.1637]
[1776290141557,40.88,74849.25,13.9,0.20202,0.00011,17.1637]
[1776290141566,40.88,74849.25,13.9,0.20202,0.00011,17.1637]
[1776290141735,40.88,74849.25,13.9,0.20202,0.00011,17.1637]
[1776290142021,40.88,74838.76,13.9,0.20083,0.00011,17.10071]
[1776290142528,40.88,74838.76,13.9,0.20083,0.00011,17.10071]
[1776290143110,40.88,74827.6,13.9,0.19957,0.00011,17.03369]
[1776290145247,40.88,74824.43,13.9,0.19921,0.00011,17.01461]
[1776290147072,40.88,74823.66,13.9,0.19912,0.00011,17.00987]
[1776290147422,40.88,74823.03,13.9,0.19905,0.00011,17.00604]
[1776290152590,40.88,74822.07,13.9,0.19894,0.00011,17.00008]
[1776290152638,40.88,74822.07,13.9,0.19894,0.00011,17.00008]
[1776290158133,40.88,74821.26,13.9,0.19884,0.00011,16.99495]
[1776290160818,40.88,74820.76,13.9,0.19879,0.00011,16.99192]
[1776290161543,40.88,74820.92,13.9,0.1988,0.00011,16.99282]
[1776290161756,40.88,74820.92,13.9,0.1988,0.00011,16.99282]
[1776290161777,40.88,74820.92,13.9,0.1988,0.00011,16.99282]
[1776290161850,40.88,74820.92,13.9,0.1988,0.00011,16.99282]
[1776290162332,40.88,74810.03,13.9,0.19759,0.00011,16.92742]
[1776290162568,40.88,74810.03,13.9,0.19759,0.00011,16.92742]
[1776290162583,40.88,74810.03,13.9,0.19759,0.00011,16.92742]
[1776290162862,40.88,74810.03,13.9,0.19759,0.00011,16.92742]
[1776290163339,40.88,74810.03,13.9,0.19759,0.00011,16.92742]
[1776290163358,40.88,74783.38,13.9,0.19462,0.00011,16.76702]
[1776290163559,40.88,74783.38,13.9,0.19462,0.00011,16.76702]
[1776290163845,40.88,74783.38,13.9,0.19462,0.00011,16.76702]
[1776290163927,40.88,74783.38,13.9,0.19462,0.00011,16.76702]
[1776290164590,40.88,74780.89,13.9,0.19434,0.00011,16.75184]
[1776290164780,40.88,74780.89,13.9,0.19434,0.00011,16.75184]
[1776290164849,40.88,74780.89,13.9,0.19434,0.00011,16.75184]
[1776290164856,40.88,74780.89,13.9,0.19434,0.00011,16.75184]
[1776290165204,40.88,74774.77,13.9,0.19367,0.00011,16.7148]
[1776290166582,40.88,74771.29,13.9,0.19328,0.00011,16.6936]
[1776290167100,40.88,74771.29,13.9,0.19328,0.00011,16.6936]
[1776290167621,40.88,74766.52,13.9,0.19275,0.00011,16.66464]
[1776290168806,40.88,74761.4,13.9,0.19218,0.00011,16.63355]
[1776290169490,40.88,74760.99,13.9,0.19213,0.00011,16.63093]
[1776290170529,40.88,74765.71,13.9,0.19265,0.00011,16.65928]
[1776290170593,40.88,74765.71,13.9,0.19265,0.00011,16.65928]
[1776290170880,40.88,74765.71,13.9,0.19265,0.00011,16.65928]
[1776290171888,40.88,74765.91,13.9,0.19267,0.00011,16.66032]
[1776290172985,40.87,74771.02,13.9,0.19323,0.00011,16.69098]
[1776290174495,40.87,74776.19,13.9,0.19379,0.00011,16.72171]
[1776290175251,40.87,74779.71,13.9,0.19418,0.00011,16.74283]
[1776290178346,40.87,74782.99,13.9,0.19454,0.00011,16.76234]
[1776290178402,40.87,74782.68,13.9,0.1945,0.00011,16.76033]
[1776290180920,40.87,74782.95,13.9,0.19453,0.00011,16.76197]
[1776290182046,40.87,74784.02,13.9,0.19465,0.00011,16.76843]
[1776290183191,40.87,74782.48,13.9,0.19448,0.00011,16.75915]
[1776290183283,40.87,74782.48,13.9,0.19448,0.00011,16.75915]
[1776290183309,40.87,74779.8,13.9,0.19418,0.00011,16.74301]
[1776290186583,40.87,74772.63,13.9,0.19338,0.00011,16.69954]
[1776290189015,40.87,74770.54,13.9,0.19315,0.00011,16.68685]
[1776290189403,40.87,74770.54,13.9,0.19315,0.00011,16.68685]
[1776290189412,40.87,74770.35,13.9,0.19313,0.00011,16.68567]
[1776290190531,40.87,74769.46,13.9,0.19303,0.00011,16.68013]
[1776290192407,40.87,74765.66,13.9,0.19257,0.00011,16.65277]
[1776290192871,40.87,74767.02,13.9,0.19272,0.00011,16.66085]
[1776290194790,40.87,74771.19,13.9,0.19317,0.00011,16.68572]
[1776290200429,40.87,74770.73,13.9,0.1931,0.00011,16.68194]
[1776290205464,40.86,74770.46,13.9,0.19306,0.00011,16.67952]
[1776290210499,40.86,74770.65,13.9,0.19307,0.00011,16.6799]
[1776290215533,40.86,74770.71,13.9,0.19306,0.00011,16.67952]
[1776290220568,40.86,74770.66,13.9,0.19304,0.00011,16.67848]
[1776290225779,40.85,74769.76,13.9,0.19293,0.00011,16.67248]
[1776290227944,40.85,74760.66,13.9,0.19192,0.00011,16.6172]
[1776290228573,40.85,74759.25,13.9,0.19177,0.00011,16.60862]
[1776290230135,40.85,74759.19,13.9,0.19176,0.00011,16.60826]
[1776290230166,40.85,74759.19,13.9,0.19176,0.00011,16.60826]
[1776290231755,40.85,74756.02,13.9,0.19141,0.00011,16.58898]
[1776290231818,40.85,74756.02,13.9,0.19141,0.00011,16.58898]
[1776290232416,40.85,74756.02,13.9,0.19141,0.00011,16.58898]
[1776290232411,40.85,74753.68,13.9,0.19115,0.00011,16.57479]
[1776290233418,40.85,74738.27,13.9,0.18947,0.00011,16.48153]
[1776290237724,40.85,74746.59,13.9,0.19037,0.00011,16.53167]
[1776290237781,40.85,74746.52,13.9,0.19036,0.00011,16.53116]
[1776290238506,40.85,74746.52,13.9,0.19036,0.00011,16.53116]
[1776290240250,40.85,74748.66,13.9,0.1906,0.00011,16.54403]
[1776290245743,40.85,74749.6,13.9,0.1907,0.00011,16.54972]
[1776290251520,40.85,74749.59,13.9,0.1907,0.00011,16.54964]
[1776290251636,40.85,74749.59,13.9,0.1907,0.00011,16.54964]
[1776290251664,40.85,74749.59,13.9,0.1907,0.00011,16.54964]
[1776290254986,40.85,74757.42,13.9,0.19152,0.00011,16.59269]
[1776290257445,40.85,74756.39,13.9,0.1914,0.00011,16.58627]
[1776290263268,40.85,74759.78,13.9,0.19177,0.00011,16.60647]
[1776290266529,40.85,74761.07,13.9,0.1919,0.00011,16.61398]
[1776290270164,40.85,74765.89,13.9,0.19243,0.00011,16.64274]
[1776290272367,40.85,74761.17,13.9,0.1919,0.00011,16.61399]
[1776290273160,40.85,74759.68,13.9,0.19174,0.00011,16.60491]
[1776290279982,40.85,74758.61,13.9,0.19161,0.00011,16.59803]
[1776290280736,40.85,74758.61,13.9,0.19161,0.00011,16.59803]
[1776290280795,40.85,74758.61,13.9,0.19161,0.00011,16.59803]
[1776290281074,40.85,74758.61,13.9,0.19161,0.00011,16.59803]
[1776290281101,40.85,74758.61,13.9,0.19161,0.00011,16.59803]
[1776290281745,40.84,74751.9,13.9,0.19088,0.00011,16.55741]
[1776290288038,40.85,74754.88,13.9,0.1912,0.00011,16.57546]
[1776290292413,40.84,74755.25,13.9,0.19124,0.00011,16.57767]
[1776290293267,40.84,74755.25,13.9,0.19124,0.00011,16.57763]
[1776290293312,40.84,74755.25,13.9,0.19124,0.00011,16.57763]
[1776290296977,40.84,74761.53,13.9,0.19193,0.00011,16.61545]
[1776290302138,40.84,74766.96,13.9,0.19252,0.00011,16.64769]
[1776290306218,40.84,74767.69,13.9,0.19259,0.00011,16.65187]
[1776290309402,40.84,74770.17,13.9,0.19286,0.00011,16.66635]
[1776290309502,40.84,74770.17,13.9,0.19285,0.00011,16.6662]
[1776290313380,40.84,74770.17,13.9,0.19282,0.00011,16.66194]
[1776290313443,40.84,74770.13,13.9,0.19281,0.00011,16.6617]
[1776290319257,40.84,74770.23,13.9,0.19281,0.00011,16.66146]
[1776290325299,40.83,74770.04,13.9,0.19277,0.00011,16.65944]
[1776290330333,40.83,74767.8,13.9,0.19251,0.00011,16.64525]
[1776290336376,40.83,74767.49,13.9,0.19246,0.00011,16.64266]
[1776290341411,40.83,74767.51,13.9,0.19246,0.00011,16.6422]
[1776290342634,40.83,74767.6,13.9,0.19246,0.00011,16.64263]
[1776290342947,40.83,74767.6,13.9,0.19246,0.00011,16.64263]
[1776290342949,40.83,74767.6,13.9,0.19246,0.00011,16.64263]
[1776290343011,40.83,74767.6,13.9,0.19246,0.00011,16.64263]
[1776290343548,40.83,74767.6,13.9,0.19246,0.00011,16.64263]
[1776290343536,40.83,74750.08,13.9,0.19054,0.00011,16.53655]
[1776290344030,40.83,74750.08,13.9,0.19054,0.00011,16.53655]
[1776290344258,40.83,74750.08,13.9,0.19054,0.00011,16.53655]
[1776290346119,40.83,74743.89,13.9,0.18986,0.00011,16.49915]
[1776290346446,40.83,74743.84,13.9,0.18986,0.00011,16.49891]
[1776290348643,40.83,74741.47,13.9,0.1896,0.00011,16.48443]
[1776290349451,40.83,74741.47,13.9,0.1896,0.00011,16.48443]
[1776290351482,40.83,74750.7,13.9,0.1906,0.00011,16.5401]
[1776290352268,40.83,74750.7,13.9,0.1906,0.00011,16.5401]
[1776290352488,40.83,74751.09,13.9,0.19064,0.00011,16.54234]
[1776290353273,40.83,74751.09,13.9,0.19064,0.00011,16.54234]
[1776290358531,40.83,74751.71,13.9,0.19071,0.00011,16.54613]
[1776290363565,40.83,74751.95,13.9,0.19074,0.00011,16.54759]
[1776290364016,40.83,74751.95,13.9,0.19074,0.00011,16.54759]
[1776290370615,40.83,74751.91,13.9,0.19073,0.00011,16.54737]
[1776290374973,40.83,74751.66,13.9,0.19067,0.00011,16.5416]
[1776290375605,40.83,74751.66,13.9,0.19067,0.00011,16.5416]
[1776290375845,40.83,74751.66,13.9,0.19067,0.00011,16.54162]
[1776290376145,40.83,74751.66,13.9,0.19067,0.00011,16.54162]
[1776290376392,40.83,74751.66,13.9,0.19067,0.00011,16.54162]
[1776290376660,40.83,74764.73,13.9,0.19211,0.00011,16.6207]
[1776290378214,40.83,74765.51,13.9,0.19219,0.00011,16.62533]
[1776290379238,40.83,74764.49,13.9,0.19208,0.00011,16.61906]
[1776290380206,40.83,74764.53,13.9,0.19208,0.00011,16.61922]
[1776290388301,40.82,74764.92,13.9,0.19211,0.00011,16.62102]
[1776290394785,40.82,74764.86,13.9,0.19209,0.00011,16.61984]
[1776290400828,40.82,74763.56,13.9,0.19194,0.00011,16.61146]
[1776290401962,40.82,74763.56,13.9,0.19194,0.00011,16.61146]
[1776290404643,40.82,74768.83,13.9,0.19251,0.00011,16.64309]
[1776290404755,40.82,74769.38,13.9,0.19257,0.00011,16.64629]
[1776290404858,40.82,74769.38,13.9,0.19257,0.00011,16.64629]
[1776290404959,40.82,74774.91,13.9,0.19318,0.00011,16.6797]
[1776290408528,40.82,74790.6,13.9,0.19491,0.00011,16.77422]
[1776290409120,40.82,74790.6,13.9,0.19491,0.00011,16.77422]
[1776290409448,40.82,74790.6,13.9,0.19491,0.00011,16.77422]
[1776290409534,40.82,74790.6,13.9,0.19491,0.00011,16.77422]
[1776290409627,40.82,74790.6,13.9,0.19491,0.00011,16.77422]
[1776290409623,40.82,74791.26,13.9,0.19498,0.00011,16.77806]
[1776290409782,40.82,74791.26,13.9,0.19498,0.00011,16.77806]
[1776290409863,40.82,74791.26,13.9,0.19498,0.00011,16.77806]
[1776290409918,40.82,74791.26,13.9,0.19498,0.00011,16.77806]
[1776290409966,40.82,74791.26,13.9,0.19498,0.00011,16.77806]
[1776290410634,40.82,74814.21,13.9,0.19754,0.00011,16.91642]
[1776290411190,40.82,74814.21,13.9,0.19754,0.00011,16.91642]
[1776290412108,40.82,74822.7,13.9,0.1985,0.00011,16.96757]
[1776290412246,40.82,74822.7,13.9,0.1985,0.00011,16.96757]
[1776290412522,40.82,74822.7,13.9,0.1985,0.00011,16.96757]
[1776290412637,40.82,74823.5,13.9,0.19859,0.00011,16.97241]
[1776290413184,40.82,74823.5,13.9,0.19859,0.00011,16.97241]
[1776290413665,40.82,74813.97,13.9,0.19752,0.00011,16.91501]
[1776290414185,40.82,74813.97,13.9,0.19752,0.00011,16.91501]
[1776290414507,40.82,74813.97,13.9,0.19752,0.00011,16.91501]
[1776290414521,40.82,74809.78,13.9,0.19705,0.00011,16.88976]
[1776290414769,40.82,74809.78,13.9,0.19705,0.00011,16.88976]
[1776290415579,40.82,74809.78,13.9,0.19705,0.00011,16.88976]
[1776290420594,40.82,74809.54,13.9,0.19701,0.00011,16.88772]
[1776290422524,40.82,74809.58,13.9,0.19701,0.00011,16.88768]
[1776290422544,40.82,74809.58,13.9,0.19701,0.00011,16.88768]
[1776290423541,40.81,74809.61,13.9,0.19701,0.00011,16.88758]
[1776290428607,40.81,74809.61,13.9,0.197,0.00011,16.88745]
[1776290435070,40.81,74801.22,13.9,0.19601,0.00011,16.83129]
[1776290441112,40.81,74800.58,13.9,0.19593,0.00011,16.82696]
[1776290443657,40.81,74800.51,13.9,0.19592,0.00011,16.82646]
[1776290445924,40.81,74798.24,13.9,0.19566,0.00011,16.81253]
[1776290452189,40.81,74793.58,13.9,0.19514,0.00011,16.78412]
[1776290456775,40.81,74793.61,13.9,0.19514,0.00011,16.78414]
[1776290458613,40.81,74789.44,13.9,0.19467,0.00011,16.75895]
[1776290459060,40.81,74787.49,13.9,0.19446,0.00011,16.74717]
[1776290459162,40.81,74787.49,13.9,0.19446,0.00011,16.74717]
[1776290460260,40.81,74786.28,13.9,0.19432,0.00011,16.73987]
[1776290461527,40.81,74786.1,13.9,0.1943,0.00011,16.73879]
[1776290461563,40.81,74785.89,13.9,0.19428,0.00011,16.73754]
[1776290461778,40.81,74785.89,13.9,0.19428,0.00011,16.73754]
[1776290462503,40.81,74785.89,13.9,0.19428,0.00011,16.73754]
[1776290464182,40.81,74785.12,13.9,0.19419,0.00011,16.73265]
[1776290464346,40.81,74785.12,13.9,0.19419,0.00011,16.73265]
[1776290469733,40.8,74785.35,13.9,0.1942,0.00011,16.73346]
[1776290470897,40.8,74778.16,13.9,0.19341,0.00011,16.68992]
[1776290474447,40.8,74772.56,13.9,0.19278,0.00011,16.65576]
[1776290474762,40.8,74771.2,13.9,0.19263,0.00011,16.6475]
[1776290478914,40.8,74776.7,13.9,0.19323,0.00011,16.68006]
[1776290485421,40.8,74778.14,13.9,0.19336,0.00011,16.68735]
[1776290485876,40.8,74778.14,13.9,0.19336,0.00011,16.68735]
[1776290486674,40.8,74778.14,13.9,0.19336,0.00011,16.68735]
[1776290486858,40.79,74779.76,13.9,0.19353,0.00011,16.69694]
[1776290486979,40.79,74779.76,13.9,0.19353,0.00011,16.69694]
[1776290486990,40.79,74779.76,13.9,0.19353,0.00011,16.69694]
[1776290487042,40.79,74779.76,13.9,0.19353,0.00011,16.69694]
[1776290487435,40.79,74786.19,13.9,0.19424,0.00011,16.73571]
[1776290492469,40.79,74788.25,13.9,0.19444,0.00011,16.74392]
[1776290497401,40.79,74790.06,13.9,0.19464,0.00011,16.75485]
[1776290499199,40.79,74790.09,13.9,0.19464,0.00011,16.75501]
[1776290500251,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500382,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500460,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500469,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500577,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500654,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500694,40.79,74792.0,13.9,0.19485,0.00011,16.76653]
[1776290500701,40.79,74807.27,13.9,0.19655,0.00011,16.8586]
[1776290501395,40.79,74807.27,13.9,0.19655,0.00011,16.8586]
[1776290501592,40.79,74807.27,13.9,0.19655,0.00011,16.8586]
[1776290501687,40.79,74817.46,13.9,0.19769,0.00011,16.91983]
[1776290502796,40.79,74817.46,13.9,0.19769,0.00011,16.91983]
[1776290503155,40.79,74817.29,13.9,0.19767,0.00011,16.91876]
[1776290504444,40.79,74817.13,13.9,0.19765,0.00011,16.91776]
[1776290504673,40.79,74817.13,13.9,0.19765,0.00011,16.91776]
[1776290505501,40.79,74818.91,13.9,0.19785,0.00011,16.92842]
[1776290515268,40.79,74819.02,13.9,0.19787,0.00011,16.92933]
[1776290515573,40.79,74819.02,13.9,0.19787,0.00011,16.92933]
[1776290517159,40.8,74819.02,13.9,0.19787,0.00011,16.92981]
[1776290517699,40.8,74819.02,13.9,0.19787,0.00011,16.92981]
[1776290518544,40.8,74819.02,13.9,0.19788,0.00011,16.92987]
[1776290518724,40.8,74819.02,13.9,0.19788,0.00011,16.92987]
[1776290518811,40.8,74816.68,13.9,0.19762,0.00011,16.91585]
[1776290519245,40.8,74816.68,13.9,0.19762,0.00011,16.91585]
[1776290519460,40.8,74816.68,13.9,0.19762,0.00011,16.91585]
[1776290523567,40.79,74815.66,13.9,0.19749,0.00011,16.90918]
[1776290527489,40.79,74819.17,13.9,0.19788,0.00011,16.92995]
[1776290531347,40.79,74819.88,13.9,0.19795,0.00011,16.93396]
[1776290531624,40.79,74819.88,13.9,0.19795,0.00011,16.93396]
[1776290531743,40.79,74830.16,13.9,0.1991,0.00011,16.99571]
[1776290532777,40.79,74830.16,13.9,0.1991,0.00011,16.99571]
[1776290534017,40.79,74835.87,13.9,0.19975,0.00011,17.02996]
[1776290534307,40.79,74835.87,13.9,0.19975,0.00011,17.02996]
[1776290535167,40.79,74836.15,13.9,0.19978,0.00011,17.03159]
[1776290540053,40.79,74835.47,13.9,0.19969,0.00011,17.02726]
[1776290540098,40.79,74835.47,13.9,0.19969,0.00011,17.02726]
[1776290540275,40.79,74835.47,13.9,0.19969,0.00011,17.02726]
[1776290540807,40.79,74853.58,13.9,0.20174,0.00011,17.13586]
[1776290541012,40.79,74853.58,13.9,0.20174,0.00011,17.13586]
[1776290541348,40.79,74853.58,13.9,0.20174,0.00011,17.13586]
[1776290541814,40.79,74854.51,13.9,0.20184,0.00011,17.14125]
[1776290544858,40.79,74855.1,13.9,0.2019,0.00011,17.14445]
[1776290547681,40.79,74856.26,13.9,0.20203,0.00011,17.1511]
[1776290547700,40.79,74856.26,13.9,0.20203,0.00011,17.1511]
[1776290547810,40.79,74856.26,13.9,0.20203,0.00011,17.1511]
[1776290547861,40.79,74865.73,13.9,0.2031,0.00011,17.20774]
[1776290551360,40.79,74870.52,13.9,0.20365,0.00011,17.23634]
[1776290554700,40.79,74872.75,13.9,0.20386,0.00011,17.24529]
[1776290555839,40.79,74873.06,13.9,0.2039,0.00011,17.24703]
[1776290555854,40.79,74869.07,13.9,0.20344,0.00011,17.22314]
[1776290558314,40.79,74865.59,13.9,0.20304,0.00011,17.20206]
[1776290558539,40.79,74864.73,13.9,0.20294,0.00011,17.19679]
[1776290560506,40.79,74863.8,13.9,0.20283,0.00011,17.19122]
[1776290561340,40.79,74864.66,13.9,0.20293,0.00011,17.19639]
[1776290561363,40.79,74864.66,13.9,0.20293,0.00011,17.19639]
[1776290561374,40.79,74864.51,13.9,0.20291,0.00011,17.1955]
[1776290562342,40.79,74864.51,13.9,0.20291,0.00011,17.1955]
[1776290562429,40.79,74865.25,13.9,0.203,0.00011,17.1998]
[1776290567429,40.79,74870.61,13.9,0.20361,0.00011,17.23188]
[1776290571379,40.78,74875.49,13.9,0.20416,0.00011,17.26083]
[1776290577061,40.78,74877.24,13.9,0.20435,0.00011,17.27086]
[1776290580453,40.78,74877.27,13.9,0.20435,0.00011,17.2708]
[1776290580469,40.78,74877.27,13.9,0.20435,0.00011,17.2708]
[1776290580528,40.78,74877.27,13.9,0.20435,0.00011,17.2708]
[1776290581089,40.78,74886.33,13.9,0.20538,0.00011,17.32483]
[1776290583825,40.78,74888.06,13.9,0.20558,0.00011,17.33506]
[1776290583904,40.78,74888.45,13.9,0.20562,0.00011,17.33708]
[1776290585659,40.78,74888.74,13.9,0.20565,0.00011,17.33877]
[1776290585791,40.78,74888.74,13.9,0.20565,0.00011,17.33877]
[1776290585907,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290585961,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290585976,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290586238,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290586337,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290586702,40.78,74890.68,13.9,0.20587,0.00011,17.35031]
[1776290586860,40.78,74905.65,13.9,0.20759,0.00012,17.43959]
[1776290587565,40.78,74905.65,13.9,0.20759,0.00012,17.43959]
[1776290587604,40.78,74905.65,13.9,0.20759,0.00012,17.43959]
[1776290587685,40.78,74918.35,13.9,0.20906,0.00012,17.51509]
[1776290588604,40.78,74918.35,13.9,0.20906,0.00012,17.51509]
[1776290588738,40.78,74918.35,13.9,0.20906,0.00012,17.51509]
[1776290588741,40.78,74918.35,13.9,0.20906,0.00012,17.51509]
[1776290588839,40.78,74920.38,13.9,0.20929,0.00012,17.52703]
[1776290589423,40.78,74920.38,13.9,0.20929,0.00012,17.52703]
[1776290589834,40.78,74920.38,13.9,0.20929,0.00012,17.52703]
[1776290589866,40.78,74921.09,13.9,0.20937,0.00012,17.53124]
[1776290590210,40.78,74921.09,13.9,0.20937,0.00012,17.53124]
[1776290591589,40.78,74921.34,13.9,0.2094,0.00012,17.5326]
[1776290591648,40.78,74921.34,13.9,0.2094,0.00012,17.5326]
[1776290591675,40.78,74921.34,13.9,0.2094,0.00012,17.5326]
[1776290591859,40.78,74921.34,13.9,0.2094,0.00012,17.5326]
[1776290591863,40.78,74922.06,13.9,0.20948,0.00012,17.53674]
[1776290592327,40.78,74922.06,13.9,0.20948,0.00012,17.53674]
[1776290592645,40.78,74922.06,13.9,0.20948,0.00012,17.53674]
[1776290593177,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594278,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594423,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594437,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594450,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594565,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594604,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290594713,40.78,74942.22,13.9,0.21183,0.00012,17.65636]
[1776290595704,40.78,74944.34,13.9,0.21207,0.00012,17.66895]
[1776290596259,40.78,74950.47,13.9,0.21279,0.00012,17.70516]
[1776290597138,40.78,74949.08,13.9,0.21262,0.00012,17.69686]
[1776290597704,40.78,74949.08,13.9,0.21262,0.00012,17.69686]
[1776290597775,40.78,74945.71,13.9,0.21223,0.00012,17.67685]
[1776290598879,40.78,74945.71,13.9,0.21223,0.00012,17.67685]
[1776290599527,40.78,74940.94,13.9,0.21167,0.00012,17.64846]
[1776290602900,40.78,74932.99,13.9,0.21074,0.00012,17.60113]
[1776290602901,40.78,74932.99,13.9,0.21074,0.00012,17.60113]
[1776290603247,40.78,74936.6,13.9,0.21116,0.00012,17.62249]
[1776290605090,40.78,74939.93,13.9,0.21155,0.00012,17.64223]
[1776290605262,40.78,74940.43,13.9,0.21161,0.00012,17.64518]
[1776290606843,40.78,74940.43,13.9,0.21161,0.00012,17.64518]
[1776290607867,40.78,74939.9,13.9,0.21154,0.00012,17.64191]
[1776290608849,40.78,74940.36,13.9,0.21159,0.00012,17.64463]
[1776290608920,40.78,74940.53,13.9,0.21161,0.00012,17.6455]
[1776290611722,40.78,74941.37,13.9,0.21171,0.00012,17.65045]
[1776290612147,40.78,74941.47,13.9,0.21168,0.00012,17.64678]
[1776290612370,40.78,74941.47,13.9,0.21168,0.00012,17.64678]
[1776290613979,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614039,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614129,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614230,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614237,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614493,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614556,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614770,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614826,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614829,40.78,74951.88,13.9,0.2129,0.00012,17.70828]
[1776290614920,40.78,74964.29,13.9,0.21435,0.00012,17.78147]
[1776290615052,40.78,74964.29,13.9,0.21435,0.00012,17.78147]
[1776290615495,40.78,74964.29,13.9,0.21435,0.00012,17.78147]
[1776290615885,40.78,74964.29,13.9,0.21435,0.00012,17.78147]
[1776290615930,40.78,74985.96,13.9,0.2169,0.00012,17.90911]
[1776290616168,40.78,74985.96,13.9,0.2169,0.00012,17.90911]
[1776290617386,40.78,74986.97,13.9,0.21702,0.00012,17.91496]
[1776290617535,40.78,74986.97,13.9,0.21702,0.00012,17.91496]
[1776290617651,40.78,74986.97,13.9,0.21702,0.00012,17.91496]
[1776290617916,40.78,74986.97,13.9,0.21702,0.00012,17.91496]
[1776290619714,40.78,74982.21,13.9,0.21645,0.00012,17.88683]
[1776290622067,40.78,74983.72,13.9,0.21663,0.00012,17.89556]
[1776290622329,40.78,74983.72,13.9,0.21663,0.00012,17.89556]
[1776290626448,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626554,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626637,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626882,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626929,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626973,40.77,74989.2,13.9,0.21727,0.00012,17.9275]
[1776290626930,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627089,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627118,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627204,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627302,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627356,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627935,40.77,74991.32,13.9,0.21752,0.00012,17.93987]
[1776290627909,40.77,75007.59,13.9,0.21945,0.00012,18.03538]
[1776290628766,40.77,75007.59,13.9,0.21945,0.00012,18.03538]
[1776290628809,40.77,75000.89,13.9,0.21865,0.00012,17.99593]
[1776290629786,40.77,75000.89,13.9,0.21865,0.00012,17.99593]
[1776290629810,40.77,74999.58,13.9,0.2185,0.00012,17.98821]
[1776290634879,40.77,75002.21,13.9,0.2188,0.00012,18.00301]
[1776290634901,40.77,75002.21,13.9,0.2188,0.00012,18.00301]
[1776290634907,40.77,75002.21,13.9,0.2188,0.00012,18.00301]
[1776290636790,40.77,74997.84,13.9,0.21827,0.00012,17.97708]
[1776290642863,40.77,74997.36,13.9,0.2182,0.00012,17.97351]
[1776290642922,40.77,74997.36,13.9,0.2182,0.00012,17.97351]
[1776290642882,40.77,75001.25,13.9,0.21866,0.00012,17.9962]
[1776290643243,40.77,75001.25,13.9,0.21866,0.00012,17.9962]
[1776290643488,40.77,75001.25,13.9,0.21866,0.00012,17.9962]
[1776290644828,40.77,75007.27,13.9,0.21937,0.00012,18.03145]
[1776290644930,40.77,75003.3,13.9,0.2189,0.00012,18.00813]
[1776290645292,40.77,75003.3,13.9,0.2189,0.00012,18.00813]
[1776290645303,40.77,75003.3,13.9,0.2189,0.00012,18.00813]
[1776290645591,40.77,75003.3,13.9,0.2189,0.00012,18.00813]
[1776290645668,40.77,75004.3,13.9,0.21902,0.00012,18.01406]
[1776290646089,40.77,75004.3,13.9,0.21902,0.00012,18.01406]
[1776290646638,40.77,74998.42,13.9,0.21832,0.00012,17.97943]
[1776290650076,40.76,74997.63,13.9,0.21822,0.00012,17.97441]
[1776290650616,40.76,74997.63,13.9,0.21822,0.00012,17.97441]
[1776290650651,40.76,74997.63,13.9,0.21822,0.00012,17.97441]
[1776290651207,40.76,74999.3,13.9,0.21841,0.00012,17.98413]
[1776290652860,40.76,75000.73,13.9,0.21858,0.00012,17.99238]
[1776290654457,40.76,74998.46,13.9,0.2183,0.00012,17.97878]
[1776290654515,40.76,74998.46,13.9,0.2183,0.00012,17.97878]
[1776290654629,40.76,75000.45,13.9,0.21854,0.00012,17.99032]
[1776290656377,40.76,75000.13,13.9,0.2185,0.00012,17.98841]
[1776290660954,40.76,74998.28,13.9,0.21828,0.00012,17.97748]
[1776290664447,40.76,75002.29,13.9,0.21875,0.00012,18.00088]
[1776290664700,40.76,75003.9,13.9,0.21894,0.00012,18.01027]
[1776290667287,40.76,75006.24,13.9,0.21922,0.00012,18.02408]
[1776290667431,40.76,75006.24,13.9,0.21922,0.00012,18.02408]
[1776290668354,40.76,75009.41,13.9,0.2196,0.00012,18.04268]
[1776290668364,40.76,75009.41,13.9,0.2196,0.00012,18.04268]
[1776290668475,40.76,75009.41,13.9,0.2196,0.00012,18.04268]
[1776290668973,40.76,75009.41,13.9,0.2196,0.00012,18.04268]
[1776290669228,40.76,75013.84,13.9,0.22013,0.00012,18.06862]
[1776290669761,40.76,75029.99,13.9,0.22205,0.00012,18.16292]
[1776290673771,40.76,75032.97,13.9,0.22237,0.00012,18.17569]
[1776290678799,40.76,75035.62,13.9,0.22267,0.00012,18.19041]
[1776290679010,40.76,75035.62,13.9,0.22267,0.00012,18.19041]
[1776290679938,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680287,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680322,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680347,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680381,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680697,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680722,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680748,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680894,40.76,75035.29,13.9,0.22263,0.00012,18.18837]
[1776290680954,40.76,75060.32,13.9,0.22564,0.00012,18.3337]
[1776290681096,40.76,75060.32,13.9,0.22564,0.00012,18.3337]
[1776290682011,40.76,75076.37,13.9,0.22758,0.00012,18.42661]
[1776290682592,40.76,75076.37,13.9,0.22758,0.00012,18.42661]
[1776290683354,40.76,75076.96,13.9,0.22765,0.00012,18.42995]
[1776290683931,40.76,75080.61,13.9,0.22809,0.00012,18.45104]
[1776290685042,40.76,75081.59,13.9,0.22821,0.00012,18.45671]
[1776290685852,40.76,75079.52,13.9,0.22796,0.00012,18.44468]
[1776290686365,40.76,75079.52,13.9,0.22796,0.00012,18.44468]
[1776290686859,40.76,75082.65,13.9,0.22834,0.00012,18.46267]
[1776290688213,40.76,75081.62,13.9,0.22821,0.00012,18.45674]
[1776290688616,40.76,75081.62,13.9,0.22821,0.00012,18.45674]
[1776290690948,40.76,75075.81,13.9,0.22751,0.00012,18.42327]
[1776290691053,40.76,75073.85,13.9,0.22727,0.00012,18.41201]
[1776290691781,40.76,75073.85,13.9,0.22727,0.00012,18.41201]
[1776290692377,40.76,75073.45,13.9,0.22723,0.00012,18.40976]
[1776290692908,40.76,75068.27,13.9,0.2266,0.00012,18.37987]
[1776290693838,40.76,75068.27,13.9,0.2266,0.00012,18.37987]
[1776290695964,40.76,75062.59,13.9,0.22591,0.00012,18.34699]
[1776290696222,40.76,75058.57,13.9,0.22543,0.00012,18.32373]
[1776290696717,40.76,75058.57,13.9,0.22543,0.00012,18.32373]
[1776290696732,40.76,75058.57,13.9,0.22543,0.00012,18.32373]
[1776290696809,40.76,75058.57,13.9,0.22543,0.00012,18.32373]
[1776290696936,40.76,75047.6,13.9,0.22411,0.00012,18.26]
[1776290697201,40.76,75047.6,13.9,0.22411,0.00012,18.26]
[1776290697561,40.76,75047.6,13.9,0.22411,0.00012,18.26]
[1776290697943,40.76,75039.68,13.9,0.22316,0.00012,18.21396]
[1776290698950,40.76,75027.18,13.9,0.22165,0.00012,18.14096]
[1776290699359,40.76,75027.18,13.9,0.22165,0.00012,18.14096]
[1776290700365,40.76,75020.16,13.9,0.22081,0.00012,18.09991]
[1776290700382,40.76,75020.16,13.9,0.22081,0.00012,18.09991]
[1776290701194,40.76,75013.97,13.9,0.22008,0.00012,18.0637]
[1776290701585,40.76,75013.97,13.9,0.22008,0.00012,18.0637]
[1776290701971,40.76,75005.67,13.9,0.21909,0.00012,18.01513]
[1776290702201,40.76,75005.67,13.9,0.21909,0.00012,18.01513]
[1776290703766,40.76,75006.23,13.9,0.21916,0.00012,18.01849]
[1776290703983,40.76,75006.23,13.9,0.21916,0.00012,18.01849]
[1776290704197,40.76,75000.51,13.9,0.21848,0.00012,17.98504]
[1776290704365,40.76,75000.51,13.9,0.21848,0.00012,17.98504]
[1776290704490,40.76,75000.51,13.9,0.21848,0.00012,17.98504]
[1776290704547,40.76,75000.51,13.9,0.21848,0.00012,17.98504]
[1776290704857,40.76,75000.51,13.9,0.21848,0.00012,17.98504]
[1776290704992,40.76,74988.43,13.9,0.21705,0.00012,17.91424]
[1776290705292,40.76,74988.43,13.9,0.21705,0.00012,17.91424]
[1776290705999,40.76,74976.14,13.9,0.2156,0.00012,17.84189]
[1776290706280,40.76,74976.14,13.9,0.2156,0.00012,17.84189]
[1776290706785,40.76,74976.14,13.9,0.2156,0.00012,17.84189]
[1776290707073,40.76,74975.99,13.9,0.21558,0.00012,17.84105]
[1776290708758,40.76,74973.23,13.9,0.21526,0.00012,17.82484]
[1776290710819,40.76,74974.52,13.9,0.21541,0.00012,17.83256]
[1776290712614,40.76,74981.71,13.9,0.21626,0.00012,17.87498]
[1776290713554,40.76,74983.05,13.9,0.21642,0.00012,17.88287]
[1776290713613,40.76,74983.05,13.9,0.21642,0.00012,17.88287]
[1776290715893,40.76,74985.92,13.9,0.21676,0.00012,17.89972]
[1776290716074,40.76,74985.57,13.9,0.21672,0.00012,17.89765]
[1776290716976,40.76,74985.57,13.9,0.21672,0.00012,17.89765]
[1776290718561,40.76,74976.98,13.9,0.2157,0.00012,17.8471]
[1776290724128,40.76,74966.05,13.9,0.21443,0.00012,17.78331]
[1776290727469,40.76,74965.19,13.9,0.21434,0.00012,17.77848]
[1776290727472,40.76,74965.19,13.9,0.21434,0.00012,17.77848]
[1776290727696,40.76,74965.19,13.9,0.21434,0.00012,17.77848]
[1776290727899,40.76,74965.19,13.9,0.21434,0.00012,17.77848]
[1776290728085,40.76,74965.2,13.9,0.21434,0.00012,17.77879]
[1776290728589,40.76,74965.2,13.9,0.21434,0.00012,17.77879]
[1776290729340,40.76,74972.84,13.9,0.21524,0.00012,17.82391]
[1776290729543,40.76,74972.84,13.9,0.21524,0.00012,17.82391]
[1776290729566,40.76,74972.84,13.9,0.21524,0.00012,17.82391]
[1776290729644,40.76,74983.43,13.9,0.21649,0.00012,17.88625]
[1776290732818,40.76,74976.32,13.9,0.21562,0.00012,17.84025]
[1776290733450,40.76,74972.77,13.9,0.2152,0.00012,17.81941]
[1776290733452,40.76,74972.77,13.9,0.2152,0.00012,17.81941]
[1776290735493,40.76,74976.79,13.9,0.21568,0.00012,17.84316]
[1776290737475,40.76,74978.34,13.9,0.21586,0.00012,17.85235]
[1776290740242,40.76,74967.66,13.9,0.21461,0.00012,17.78966]
[1776290744408,40.77,74968.26,13.9,0.21469,0.00012,17.79351]
[1776290748749,40.77,74966.88,13.9,0.21453,0.00012,17.78565]
[1776290749857,40.77,74966.88,13.9,0.21453,0.00012,17.78573]
[1776290749958,40.77,74963.97,13.9,0.21419,0.00012,17.76859]
[1776290751924,40.77,74964.05,13.9,0.2142,0.00012,17.76907]
[1776290752111,40.77,74964.05,13.9,0.2142,0.00012,17.76907]
[1776290752008,40.77,74964.0,13.9,0.21419,0.00012,17.76863]
[1776290752178,40.77,74964.0,13.9,0.21419,0.00012,17.76863]
[1776290752474,40.77,74964.0,13.9,0.21419,0.00012,17.76863]
[1776290754328,40.77,74952.0,13.9,0.21278,0.00012,17.69764]
[1776290755017,40.77,74952.0,13.9,0.21278,0.00012,17.69764]
[1776290755028,40.77,74952.0,13.9,0.21278,0.00012,17.69764]
[1776290755666,40.77,74942.35,13.9,0.21165,0.00012,17.64043]
[1776290756631,40.77,74942.35,13.9,0.21165,0.00012,17.64043]
[1776290757563,40.77,74935.99,13.9,0.21091,0.00012,17.60278]
[1776290758102,40.77,74950.59,13.9,0.21262,0.00012,17.68931]
[1776290758874,40.77,74959.97,13.9,0.21372,0.00012,17.74473]
[1776290760282,40.77,74962.19,13.9,0.21397,0.00012,17.75777]
[1776290760560,40.77,74962.19,13.9,0.21397,0.00012,17.75777]
[1776290760703,40.77,74964.13,13.9,0.2142,0.00012,17.76913]
[1776290764961,40.77,74972.68,13.9,0.2152,0.00012,17.81951]
[1776290766997,40.77,74973.0,13.9,0.21524,0.00012,17.82136]
[1776290767273,40.77,74973.73,13.9,0.21533,0.00012,17.82562]
[1776290767858,40.77,74973.73,13.9,0.21533,0.00012,17.82562]
[1776290769898,40.77,74980.74,13.9,0.21615,0.00012,17.8669]
[1776290769906,40.77,74980.74,13.9,0.21615,0.00012,17.8669]
[1776290773190,40.77,74982.35,13.9,0.21634,0.00012,17.87638]
[1776290773583,40.77,74982.35,13.9,0.21634,0.00012,17.87638]
[1776290773596,40.77,74982.35,13.9,0.21634,0.00012,17.87638]
[1776290773815,40.77,74982.35,13.9,0.21634,0.00012,17.87638]
[1776290775098,40.77,74999.58,13.9,0.21838,0.00012,17.97757]
[1776290775291,40.77,74999.58,13.9,0.21838,0.00012,17.97757]
[1776290777330,40.76,75005.42,13.9,0.21907,0.00012,18.01155]
[1776290777857,40.76,75005.42,13.9,0.21907,0.00012,18.01155]
[1776290778023,40.76,75005.42,13.9,0.21907,0.00012,18.01155]
[1776290778509,40.76,74991.39,13.9,0.2174,0.00012,17.92895]
[1776290782845,40.76,74987.58,13.9,0.21695,0.00012,17.90648]
[1776290782860,40.76,74987.58,13.9,0.21695,0.00012,17.90648]
[1776290785067,40.76,74983.09,13.9,0.21642,0.00012,17.88006]
[1776290785094,40.76,74983.09,13.9,0.21642,0.00012,17.88006]
[1776290785210,40.76,74981.5,13.9,0.21623,0.00012,17.87073]
[1776290785704,40.76,74981.5,13.9,0.21623,0.00012,17.87073]
[1776290790624,40.76,74978.58,13.9,0.21589,0.00012,17.85369]
[1776290791897,40.76,74978.39,13.9,0.21587,0.00012,17.85263]
[1776290792810,40.76,74974.04,13.9,0.21532,0.00012,17.82284]
[1776290792838,40.76,74974.04,13.9,0.21532,0.00012,17.82284]
[1776290792880,40.76,74974.04,13.9,0.21532,0.00012,17.82284]
[1776290792970,40.76,74974.04,13.9,0.21532,0.00012,17.82284]
[1776290793064,40.76,74974.19,13.9,0.21534,0.00012,17.82381]
[1776290793202,40.76,74974.19,13.9,0.21534,0.00012,17.82381]
[1776290793208,40.76,74974.19,13.9,0.21534,0.00012,17.82381]
[1776290793314,40.76,74974.19,13.9,0.21534,0.00012,17.82381]
[1776290793349,40.76,74974.19,13.9,0.21534,0.00012,17.82381]
[1776290793962,40.76,74954.55,13.9,0.21303,0.00012,17.70776]
[1776290797919,40.76,74951.29,13.9,0.21265,0.00012,17.68843]
[1776290801948,40.76,74949.14,13.9,0.2124,0.00012,17.67569]
[1776290805187,40.76,74942.8,13.9,0.21166,0.00012,17.63826]
[1776290810460,40.76,74943.99,13.9,0.2118,0.00012,17.64539]
[1776290811291,40.76,74951.35,13.9,0.21266,0.00012,17.68897]
[1776290812062,40.76,74959.96,13.9,0.21367,0.00012,17.73982]
[1776290817470,40.76,74961.29,13.9,0.21381,0.00012,17.74718]
[1776290820326,40.76,74964.45,13.9,0.21418,0.00012,17.76555]
[1776290822693,40.76,74959.44,13.9,0.21359,0.00012,17.73577]
[1776290826410,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290826449,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827018,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827062,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827091,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827171,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827196,40.76,74957.55,13.9,0.21336,0.00012,17.72429]
[1776290827358,40.76,74952.89,13.9,0.21281,0.00012,17.69667]
[1776290827515,40.76,74952.89,13.9,0.21281,0.00012,17.69667]
[1776290828019,40.76,74952.89,13.9,0.21281,0.00012,17.69667]
[1776290828043,40.76,74942.54,13.9,0.2116,0.00012,17.63538]
[1776290829304,40.76,74943.19,13.9,0.21168,0.00012,17.63926]
[1776290829879,40.76,74930.36,13.9,0.21019,0.00012,17.56321]
[1776290830634,40.76,74930.36,13.9,0.21019,0.00012,17.56321]
[1776290830832,40.76,74930.36,13.9,0.21019,0.00012,17.56321]
[1776290830947,40.76,74930.36,13.9,0.21019,0.00012,17.56321]
[1776290831039,40.76,74925.16,13.9,0.20958,0.00012,17.53245]
[1776290831668,40.76,74925.16,13.9,0.20958,0.00012,17.53245]
[1776290832312,40.76,74925.24,13.9,0.20959,0.00012,17.53295]
[1776290834773,40.76,74932.1,13.9,0.21039,0.00012,17.5737]
[1776290835021,40.76,74932.1,13.9,0.21039,0.00012,17.5737]
[1776290835117,40.76,74932.59,13.9,0.21045,0.00012,17.57658]
[1776290835856,40.76,74932.59,13.9,0.21045,0.00012,17.57658]
[1776290836228,40.76,74934.21,13.9,0.21064,0.00012,17.58628]
[1776290838542,40.76,74939.06,13.9,0.2112,0.00012,17.61517]
[1776290839947,40.76,74942.72,13.9,0.21163,0.00012,17.6369]
[1776290845127,40.76,74940.84,13.9,0.21141,0.00012,17.62581]
[1776290848831,40.76,74939.66,13.9,0.21128,0.00012,17.61893]
[1776290854049,40.76,74940.39,13.9,0.21133,0.00012,17.61919]
[1776290859094,40.76,74944.0,13.9,0.21175,0.00012,17.64057]
[1776290860344,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290860505,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290860516,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290860541,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290860610,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290860727,40.76,74948.88,13.9,0.21232,0.00012,17.66944]
[1776290861211,40.76,74964.7,13.9,0.21418,0.00012,17.76294]
[1776290861285,40.76,74964.7,13.9,0.21418,0.00012,17.76294]
[1776290862235,40.76,74968.82,13.9,0.21466,0.00012,17.78727]
[1776290862624,40.76,74968.82,13.9,0.21466,0.00012,17.78727]
[1776290863186,40.76,74979.22,13.9,0.21588,0.00012,17.84854]
[1776290865292,40.76,74985.52,13.9,0.21663,0.00012,17.88555]
[1776290865852,40.76,74985.52,13.9,0.21663,0.00012,17.88555]
[1776290865873,40.76,74985.52,13.9,0.21663,0.00012,17.88555]
[1776290871177,40.76,74994.68,13.9,0.2177,0.00012,17.93895]
[1776290873500,40.76,75000.95,13.9,0.21844,0.00012,17.97553]
[1776290879233,40.76,74998.55,13.9,0.21814,0.00012,17.96085]
[1776290882863,40.76,74997.55,13.9,0.21802,0.00012,17.95478]
[1776290883087,40.76,74997.55,13.9,0.21802,0.00012,17.95478]
[1776290883183,40.76,74997.55,13.9,0.21802,0.00012,17.95478]
[1776290883189,40.76,74997.55,13.9,0.21802,0.00012,17.95478]
[1776290883205,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290883267,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290883286,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290883382,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290883788,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290883872,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290884007,40.76,74997.44,13.9,0.218,0.00012,17.95395]
[1776290884060,40.76,75010.23,13.9,0.21952,0.00012,18.02898]
[1776290884947,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885375,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885418,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885577,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885745,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885757,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885787,40.76,75021.23,13.9,0.22083,0.00012,18.0933]
[1776290885851,40.76,75022.32,13.9,0.22096,0.00012,18.09964]
[1776290886303,40.76,75022.32,13.9,0.22096,0.00012,18.09964]
[1776290886731,40.76,75022.32,13.9,0.22096,0.00012,18.09964]
[1776290886933,40.76,75037.99,13.9,0.22284,0.00012,18.19091]
[1776290887736,40.76,75037.99,13.9,0.22284,0.00012,18.19091]
[1776290887942,40.76,75024.71,13.9,0.22125,0.00012,18.11342]
[1776290889298,40.76,75023.7,13.9,0.22112,0.00012,18.10749]
[1776290890892,40.76,75022.29,13.9,0.22096,0.00012,18.09925]
[1776290891051,40.76,75022.29,13.9,0.22096,0.00012,18.09925]
[1776290891091,40.76,75022.29,13.9,0.22096,0.00012,18.09925]
[1776290891128,40.76,75022.29,13.9,0.22096,0.00012,18.09925]
[1776290891140,40.76,75022.29,13.9,0.22096,0.00012,18.09925]
[1776290891259,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891314,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891402,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891447,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891472,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891494,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891636,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290891861,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290892095,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290892181,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290892264,40.76,75023.14,13.9,0.22106,0.00012,18.10416]
[1776290892218,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290892333,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290892895,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290892961,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290892982,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290893187,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290893211,40.75,75056.67,13.9,0.22508,0.00012,18.29922]
[1776290894050,40.75,75061.92,13.9,0.22571,0.00012,18.32949]
[1776290894114,40.75,75052.66,13.9,0.22459,0.00012,18.27572]
[1776290895506,40.75,75056.58,13.9,0.22506,0.00012,18.29847]
[1776290896471,40.75,75056.08,13.9,0.225,0.00012,18.29552]
[1776290896575,40.75,75056.08,13.9,0.225,0.00012,18.29552]
[1776290897152,40.75,75049.89,13.9,0.22426,0.00012,18.25959]
[1776290897660,40.75,75049.89,13.9,0.22426,0.00012,18.25959]
[1776290898086,40.75,75049.89,13.9,0.22426,0.00012,18.25959]
[1776290900749,40.75,75038.51,13.9,0.22289,0.00012,18.19329]
[1776290902874,40.75,75038.8,13.9,0.22292,0.00012,18.19496]
[1776290903950,40.75,75029.4,13.9,0.22179,0.00012,18.14022]
[1776290906858,40.75,75028.29,13.9,0.22166,0.00012,18.1338]
[1776290907214,40.75,75028.46,13.9,0.22169,0.00012,18.13492]
[1776290909200,40.75,75025.45,13.9,0.22133,0.00012,18.11735]
[1776290914488,40.75,75021.43,13.9,0.22081,0.00012,18.08941]
[1776290919523,40.75,75019.68,13.9,0.2206,0.00012,18.07913]
[1776290922553,40.75,75018.28,13.9,0.22043,0.00012,18.07093]
[1776290922691,40.75,75018.28,13.9,0.22043,0.00012,18.07093]
[1776290922752,40.75,75018.28,13.9,0.22043,0.00012,18.07093]
[1776290922948,40.75,75018.28,13.9,0.22043,0.00012,18.07093]
[1776290923071,40.75,75017.11,13.9,0.22029,0.00012,18.06409]
[1776290923694,40.75,75017.11,13.9,0.22029,0.00012,18.06409]
[1776290924011,40.75,75002.29,13.9,0.21852,0.00012,17.97719]
[1776290924404,40.75,75002.29,13.9,0.21852,0.00012,17.97719]
[1776290925680,40.75,75001.81,13.9,0.21847,0.00012,17.97434]
[1776290929016,40.75,74989.64,13.9,0.21702,0.00012,17.90259]
[1776290933518,40.75,74989.42,13.9,0.21699,0.00012,17.90125]
[1776290933546,40.75,74989.42,13.9,0.21699,0.00012,17.90125]
[1776290933615,40.75,74989.42,13.9,0.21699,0.00012,17.90125]
[1776290934197,40.75,74988.88,13.9,0.21693,0.00012,17.89806]
[1776290934631,40.75,74980.48,13.9,0.21593,0.00012,17.84862]
[1776290936453,40.75,74976.95,13.9,0.21552,0.00012,17.82786]
[1776290938078,40.75,74976.14,13.9,0.21542,0.00012,17.82315]
[1776290938193,40.75,74976.14,13.9,0.21542,0.00012,17.82315]
[1776290939175,40.75,74975.4,13.9,0.21534,0.00012,17.81886]
[1776290939276,40.75,74974.53,13.9,0.21524,0.00012,17.81381]
[1776290939479,40.75,74974.53,13.9,0.21524,0.00012,17.81381]
[1776290939524,40.75,74974.53,13.9,0.21524,0.00012,17.81381]
[1776290945906,40.75,74973.53,13.9,0.21512,0.00012,17.80776]
[1776290946357,40.75,74973.49,13.9,0.21511,0.00012,17.8075]
[1776290946962,40.75,74973.49,13.9,0.21511,0.00012,17.8075]
[1776290947044,40.75,74975.76,13.9,0.21538,0.00012,17.82098]
[1776290947954,40.75,74975.76,13.9,0.21538,0.00012,17.82098]
[1776290949320,40.75,74974.16,13.9,0.21519,0.00012,17.81163]
[1776290949526,40.75,74975.79,13.9,0.21539,0.00012,17.82133]
[1776290951378,40.75,74975.47,13.9,0.21535,0.00012,17.81948]
[1776290951400,40.75,74975.47,13.9,0.21535,0.00012,17.81948]
[1776290951857,40.75,74975.47,13.9,0.21535,0.00012,17.81948]
[1776290952769,40.75,74993.58,13.9,0.21749,0.00012,17.92615]
[1776290957342,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957431,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957436,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957463,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957472,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957475,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957476,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957481,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290957509,40.75,74994.37,13.9,0.21758,0.00012,17.93064]
[1776290958113,40.75,75002.61,13.9,0.21856,0.00012,17.97908]
[1776290962200,40.75,75008.64,13.9,0.21928,0.00012,18.0144]
[1776290962492,40.75,75009.03,13.9,0.21932,0.00012,18.01666]
[1776290962620,40.75,75009.03,13.9,0.21932,0.00012,18.01666]
[1776290964049,40.75,75009.64,13.9,0.2194,0.00012,18.0202]
[1776290965702,40.75,75008.45,13.9,0.21925,0.00012,18.01318]
[1776290966305,40.75,75008.45,13.9,0.21925,0.00012,18.01318]
[1776290965864,40.75,75007.31,13.9,0.21912,0.00012,18.00647]
[1776290967288,40.75,75007.31,13.9,0.21912,0.00012,18.00647]
[1776290967336,40.75,75007.31,13.9,0.21912,0.00012,18.00647]
[1776290967334,40.75,75007.17,13.9,0.2191,0.00012,18.00563]
[1776290967664,40.75,75007.17,13.9,0.2191,0.00012,18.00563]
[1776290968067,40.75,75007.17,13.9,0.2191,0.00012,18.00563]
[1776290968224,40.75,75005.22,13.9,0.21887,0.00012,17.99419]
[1776290968498,40.75,75005.22,13.9,0.21887,0.00012,17.99419]
[1776290974129,40.75,74996.24,13.9,0.21776,0.00012,17.93693]
[1776290977722,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978025,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978088,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978129,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978169,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978324,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978352,40.75,74999.01,13.9,0.21809,0.00012,17.95309]
[1776290978312,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290978545,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290978736,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290978872,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290979271,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290979319,40.75,75017.19,13.9,0.22025,0.00012,18.05956]
[1776290979303,40.75,75051.06,13.9,0.22431,0.00012,18.25717]
[1776290979453,40.75,75051.06,13.9,0.22431,0.00012,18.25717]
[1776290979767,40.75,75051.06,13.9,0.22431,0.00012,18.25717]
[1776290980276,40.75,75062.68,13.9,0.22571,0.00012,18.32465]
[1776290982879,40.75,75065.07,13.9,0.226,0.00012,18.3384]
[1776290982948,40.75,75065.07,13.9,0.226,0.00012,18.3384]
[1776290985562,40.75,75064.11,13.9,0.22588,0.00012,18.33269]
[1776290985603,40.75,75064.11,13.9,0.22588,0.00012,18.33269]
[1776290985705,40.75,75064.11,13.9,0.22588,0.00012,18.33269]
[1776290985862,40.75,75064.11,13.9,0.22588,0.00012,18.33269]
[1776290985962,40.75,75064.11,13.9,0.22588,0.00012,18.33269]
[1776290986208,40.75,75075.04,13.9,0.22721,0.00012,18.39591]
[1776290986865,40.75,75075.04,13.9,0.22721,0.00012,18.39591]
[1776290987369,40.75,75083.82,13.9,0.22827,0.00012,18.44671]
[1776290987605,40.75,75083.82,13.9,0.22827,0.00012,18.44671]
[1776290987870,40.75,75083.82,13.9,0.22827,0.00012,18.44671]
[1776290988034,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988481,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988570,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988668,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988691,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988888,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290988951,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290989050,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290989336,40.75,75094.33,13.9,0.22955,0.00012,18.50732]
[1776290989375,40.75,75119.57,13.9,0.23264,0.00012,18.65218]
[1776290989479,40.75,75119.57,13.9,0.23264,0.00012,18.65218]
[1776290989523,40.75,75119.57,13.9,0.23264,0.00012,18.65218]
[1776290989726,40.75,75119.57,13.9,0.23264,0.00012,18.65218]
[1776290990070,40.75,75119.57,13.9,0.23264,0.00012,18.65218]
[1776290990501,40.75,75122.6,13.9,0.23302,0.00012,18.66953]
[1776290990581,40.75,75122.6,13.9,0.23302,0.00012,18.66953]
[1776290991498,40.75,75128.56,13.9,0.23375,0.00012,18.70359]
[1776290992860,40.75,75131.22,13.9,0.23408,0.00012,18.71874]
[1776290993048,40.75,75131.22,13.9,0.23408,0.00012,18.71874]
[1776290993240,40.75,75131.22,13.9,0.23408,0.00012,18.71874]
[1776290993243,40.75,75131.22,13.9,0.23408,0.00012,18.71874]
[1776290993415,40.75,75131.22,13.9,0.23408,0.00012,18.71874]
[1776290993469,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993469,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993552,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993590,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993650,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993655,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993685,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993774,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993832,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290993939,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290994005,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290994065,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290994196,40.75,75130.1,13.9,0.23394,0.00012,18.71229]
[1776290994218,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290994434,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290994453,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290994550,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290994775,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290995034,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290995071,40.75,75147.4,13.9,0.23607,0.00012,18.81081]
[1776290995408,40.75,75152.23,13.9,0.23667,0.00012,18.8383]
[1776290995459,40.75,75152.23,13.9,0.23667,0.00012,18.8383]
[1776290995575,40.75,75152.23,13.9,0.23667,0.00012,18.8383]
[1776290995748,40.75,75152.23,13.9,0.23667,0.00012,18.8383]
[1776290996082,40.75,75152.23,13.9,0.23667,0.00012,18.8383]
[1776290996408,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290996452,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290996587,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290996652,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290997082,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290997164,40.75,75156.88,13.9,0.23725,0.00012,18.86471]
[1776290997616,40.75,75157.61,13.9,0.23734,0.00012,18.86883]
[1776290998677,40.75,75164.05,13.9,0.23814,0.00012,18.90531]
[1776291000069,40.75,75162.34,13.9,0.23793,0.00012,18.89558]
[1776291000166,40.75,75162.34,13.9,0.23793,0.00012,18.89558]
[1776291000361,40.75,75160.72,13.9,0.23772,0.00012,18.88636]
[1776291001131,40.75,75160.72,13.9,0.23772,0.00012,18.88636]
[1776291001219,40.75,75157.63,13.9,0.23734,0.00012,18.86872]
[1776291001726,40.75,75157.63,13.9,0.23734,0.00012,18.86872]
[1776291001761,40.75,75157.63,13.9,0.23734,0.00012,18.86872]
[1776291002143,40.75,75150.89,13.9,0.2365,0.00012,18.83045]
[1776291003326,40.75,75150.89,13.9,0.2365,0.00012,18.83045]
[1776291003366,40.75,75150.89,13.9,0.2365,0.00012,18.83045]
[1776291003317,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291003402,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291003724,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291003729,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291003974,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291004137,40.75,75139.41,13.9,0.23508,0.00012,18.76498]
[1776291004365,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291004691,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291005000,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291005170,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291005195,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291005366,40.75,75152.55,13.9,0.2367,0.00012,18.83964]
[1776291005374,40.75,75149.69,13.9,0.23635,0.00012,18.82332]
[1776291005600,40.75,75149.69,13.9,0.23635,0.00012,18.82332]
[1776291006297,40.75,75149.69,13.9,0.23635,0.00012,18.82332]
[1776291006307,40.75,75142.88,13.9,0.2355,0.00012,18.78453]
[1776291007804,40.75,75136.98,13.9,0.23477,0.00012,18.75081]
[1776291007854,40.75,75136.98,13.9,0.23477,0.00012,18.75081]
[1776291009197,40.75,75136.04,13.9,0.23465,0.00012,18.74537]
[1776291013220,40.75,75132.69,13.9,0.23423,0.00012,18.72605]
[1776291013517,40.75,75129.13,13.9,0.23379,0.00012,18.70568]
[1776291013541,40.75,75129.13,13.9,0.23379,0.00012,18.70568]
[1776291013716,40.75,75129.13,13.9,0.23379,0.00012,18.70568]
[1776291014203,40.75,75129.13,13.9,0.23379,0.00012,18.70568]
[1776291014233,40.75,75121.91,13.9,0.2329,0.00012,18.66429]
[1776291015675,40.74,75119.69,13.9,0.23263,0.00012,18.6514]
[1776291015928,40.74,75119.69,13.9,0.23263,0.00012,18.6514]
[1776291018455,40.74,75113.1,13.9,0.23181,0.00012,18.61322]
[1776291020706,40.74,75102.64,13.9,0.23052,0.00012,18.55297]
[1776291021670,40.74,75096.45,13.9,0.22976,0.00012,18.5173]
[1776291021857,40.74,75096.45,13.9,0.22976,0.00012,18.5173]
[1776291022398,40.74,75086.55,13.9,0.22856,0.00012,18.46023]
[1776291023501,40.74,75081.7,13.9,0.22797,0.00012,18.43228]
[1776291024312,40.74,75080.17,13.9,0.22778,0.00012,18.42341]
[1776291025889,40.74,75079.8,13.9,0.22774,0.00012,18.42124]
[1776291028004,40.74,75078.03,13.9,0.22752,0.00012,18.41097]
[1776291028329,40.74,75078.03,13.9,0.22752,0.00012,18.41097]
[1776291028343,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028437,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028457,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028596,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028694,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028775,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291028860,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291029021,40.74,75079.73,13.9,0.22773,0.00012,18.42078]
[1776291029350,40.74,75103.5,13.9,0.23063,0.00012,18.55782]
[1776291030503,40.74,75106.28,13.9,0.23096,0.00012,18.57371]
[1776291032123,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032185,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032232,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032308,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032332,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032395,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032497,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032621,40.74,75106.74,13.9,0.23098,0.00012,18.57207]
[1776291032392,40.74,75130.91,13.9,0.23395,0.00012,18.7104]
[1776291033001,40.74,75130.91,13.9,0.23395,0.00012,18.7104]
[1776291033047,40.74,75130.91,13.9,0.23395,0.00012,18.7104]
[1776291033096,40.74,75130.91,13.9,0.23395,0.00012,18.7104]
[1776291033392,40.74,75165.41,13.9,0.23822,0.00012,18.9066]
[1776291033544,40.74,75165.41,13.9,0.23822,0.00012,18.9066]
[1776291033673,40.74,75165.41,13.9,0.23822,0.00012,18.9066]
[1776291034163,40.74,75165.41,13.9,0.23822,0.00012,18.9066]
[1776291034393,40.74,75154.37,13.9,0.23685,0.00012,18.84392]
[1776291034451,40.74,75154.37,13.9,0.23685,0.00012,18.84392]
[1776291035548,40.74,75152.25,13.9,0.23659,0.00012,18.8318]
[1776291035814,40.74,75152.25,13.9,0.23659,0.00012,18.8318]
[1776291036432,40.74,75152.25,13.9,0.23659,0.00012,18.8318]
[1776291036407,40.74,75151.16,13.9,0.23645,0.00012,18.82554]
[1776291037415,40.74,75150.92,13.9,0.23642,0.00012,18.8241]
[1776291038370,40.74,75150.92,13.9,0.23642,0.00012,18.8241]
[1776291038425,40.74,75153.13,13.9,0.23669,0.00012,18.83658]
[1776291039438,40.74,75153.13,13.9,0.23669,0.00012,18.83658]
[1776291040402,40.74,75157.51,13.9,0.23723,0.00012,18.86146]
[1776291040439,40.74,75150.28,13.9,0.23633,0.00012,18.82028]
[1776291046162,40.74,75151.3,13.9,0.23644,0.00012,18.82531]
[1776291047187,40.73,75148.45,13.9,0.23609,0.00012,18.80896]
[1776291048494,40.73,75145.17,13.9,0.23568,0.00012,18.79017]
[1776291052359,40.73,75143.82,13.9,0.2355,0.00012,18.78204]
[1776291052446,40.73,75143.82,13.9,0.2355,0.00012,18.78204]
[1776291054128,40.73,75137.54,13.9,0.23472,0.00012,18.74608]
[1776291054128,40.73,75137.54,13.9,0.23472,0.00012,18.74608]
[1776291054143,40.73,75137.54,13.9,0.23472,0.00012,18.74608]
[1776291054188,40.73,75137.54,13.9,0.23472,0.00012,18.74608]
[1776291054384,40.73,75137.54,13.9,0.23472,0.00012,18.74608]
[1776291055468,40.73,75123.0,13.9,0.23293,0.00012,18.66289]
[1776291056852,40.73,75115.02,13.9,0.23194,0.00012,18.61715]
[1776291059400,40.73,75109.08,13.9,0.23122,0.00012,18.58309]
[1776291059585,40.73,75112.92,13.9,0.23169,0.00012,18.60511]
[1776291060276,40.73,75112.92,13.9,0.23169,0.00012,18.60511]
[1776291060310,40.73,75120.42,13.9,0.2326,0.00012,18.64794]
[1776291061698,40.73,75116.15,13.9,0.23208,0.00012,18.62333]
[1776291064968,40.73,75119.39,13.9,0.23247,0.00012,18.64149]
[1776291065054,40.73,75119.39,13.9,0.23247,0.00012,18.64149]
[1776291065142,40.73,75119.39,13.9,0.23247,0.00012,18.64149]
[1776291065420,40.73,75110.41,13.9,0.23136,0.00012,18.58983]
[1776291066091,40.73,75099.15,13.9,0.22998,0.00012,18.525]
[1776291069590,40.73,75099.53,13.9,0.23002,0.00012,18.52706]
[1776291069806,40.73,75111.24,13.9,0.23146,0.00012,18.59436]
[1776291070599,40.73,75111.24,13.9,0.23146,0.00012,18.59436]
[1776291070975,40.73,75111.24,13.9,0.23146,0.00012,18.59436]
[1776291070988,40.73,75111.24,13.9,0.23146,0.00012,18.59436]
[1776291071471,40.73,75111.24,13.9,0.23146,0.00012,18.59436]
[1776291071425,40.73,75117.02,13.9,0.23216,0.00012,18.62736]
[1776291071859,40.73,75117.02,13.9,0.23216,0.00012,18.62736]
[1776291071911,40.73,75129.64,13.9,0.23372,0.00012,18.69961]
[1776291075452,40.73,75131.52,13.9,0.23395,0.00012,18.71028]
[1776291079743,40.73,75127.98,13.9,0.23351,0.00012,18.68993]
[1776291079878,40.73,75127.98,13.9,0.23351,0.00012,18.68993]
[1776291080266,40.73,75127.44,13.9,0.23344,0.00012,18.68682]
[1776291081058,40.73,75118.57,13.9,0.23235,0.00012,18.63594]
[1776291086183,40.72,75119.14,13.9,0.23241,0.00012,18.639]
[1776291089420,40.72,75117.48,13.9,0.2322,0.00012,18.62934]
[1776291089739,40.72,75119.56,13.9,0.23246,0.00012,18.64124]
[1776291090530,40.72,75121.31,13.9,0.23267,0.00012,18.65111]
[1776291090533,40.72,75121.31,13.9,0.23267,0.00012,18.65111]
[1776291091002,40.72,75121.31,13.9,0.23267,0.00012,18.65111]
[1776291091074,40.72,75121.31,13.9,0.23267,0.00012,18.65111]
[1776291091124,40.72,75123.53,13.9,0.23291,0.00012,18.65961]
[1776291093194,40.72,75113.36,13.9,0.23165,0.00012,18.60104]
[1776291097587,40.72,75112.73,13.9,0.23157,0.00012,18.59704]
[1776291098923,40.72,75109.91,13.9,0.23122,0.00012,18.58075]
[1776291101815,40.72,75103.51,13.9,0.23043,0.00012,18.54382]
[1776291106916,40.72,75102.74,13.9,0.23033,0.00012,18.53919]
[1776291109786,40.72,75103.11,13.9,0.23038,0.00012,18.54126]
[1776291111776,40.72,75098.22,13.9,0.22978,0.00012,18.51306]
[1776291111859,40.72,75098.22,13.9,0.22978,0.00012,18.51306]
[1776291112575,40.72,75096.88,13.9,0.22962,0.00012,18.50534]
[1776291112958,40.72,75091.26,13.9,0.22893,0.00012,18.47284]
[1776291116886,40.72,75086.06,13.9,0.22829,0.00012,18.44265]
[1776291118518,40.72,75083.45,13.9,0.22797,0.00012,18.42753]
[1776291121017,40.72,75087.46,13.9,0.22846,0.00012,18.45059]
[1776291121538,40.72,75087.46,13.9,0.22846,0.00012,18.45059]
[1776291121546,40.72,75087.46,13.9,0.22846,0.00012,18.45059]
[1776291121829,40.72,75084.66,13.9,0.22811,0.00012,18.43437]
[1776291121962,40.72,75084.66,13.9,0.22811,0.00012,18.43437]
[1776291122019,40.72,75084.66,13.9,0.22811,0.00012,18.43437]
[1776291122069,40.72,75084.66,13.9,0.22811,0.00012,18.43437]
[1776291122107,40.72,75084.66,13.9,0.22811,0.00012,18.43437]
[1776291122482,40.72,75082.05,13.9,0.22779,0.00012,18.41914]
[1776291122605,40.72,75082.05,13.9,0.22779,0.00012,18.41914]
[1776291122881,40.72,75082.05,13.9,0.22779,0.00012,18.41914]
[1776291123528,40.72,75064.3,13.9,0.22564,0.00012,18.31623]
[1776291124121,40.72,75064.3,13.9,0.22564,0.00012,18.31623]
[1776291124978,40.72,75063.14,13.9,0.2255,0.00012,18.30949]
[1776291128857,40.72,75059.82,13.9,0.2251,0.00012,18.29018]
[1776291129467,40.72,75059.82,13.9,0.2251,0.00012,18.29018]
[1776291129483,40.72,75059.82,13.9,0.2251,0.00012,18.29018]
[1776291130380,40.72,75062.47,13.9,0.22542,0.00012,18.30558]
[1776291130549,40.72,75062.47,13.9,0.22542,0.00012,18.30558]
[1776291130623,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291130761,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291130791,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291130798,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291130989,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291130998,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291131068,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291131154,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291131417,40.72,75068.22,13.9,0.22611,0.00012,18.33894]
[1776291131447,40.72,75085.66,13.9,0.22823,0.00012,18.43993]
[1776291132361,40.72,75085.66,13.9,0.22823,0.00012,18.43993]
[1776291132430,40.72,75085.66,13.9,0.22823,0.00012,18.43993]
[1776291132570,40.72,75100.01,13.9,0.22998,0.00012,18.52275]
[1776291132643,40.72,75100.01,13.9,0.22998,0.00012,18.52275]
[1776291132858,40.72,75100.01,13.9,0.22998,0.00012,18.52275]
[1776291133130,40.72,75088.55,13.9,0.22858,0.00012,18.45667]
[1776291133899,40.72,75088.55,13.9,0.22858,0.00012,18.45667]
[1776291136642,40.72,75082.29,13.9,0.22782,0.00012,18.4204]
[1776291137142,40.72,75082.21,13.9,0.22781,0.00012,18.41982]
[1776291137626,40.72,75082.21,13.9,0.22781,0.00012,18.41982]
[1776291138514,40.72,75082.21,13.9,0.22781,0.00012,18.41982]
[1776291138149,40.71,75083.12,13.9,0.22792,0.00012,18.42506]
[1776291139156,40.71,75082.08,13.9,0.22779,0.00012,18.41892]
[1776291139589,40.71,75082.08,13.9,0.22779,0.00012,18.41892]
[1776291139660,40.71,75082.08,13.9,0.22779,0.00012,18.41892]
[1776291140027,40.71,75082.08,13.9,0.22779,0.00012,18.41892]
[1776291145198,40.71,75086.86,13.9,0.22836,0.00012,18.44586]
[1776291146539,40.71,75086.86,13.9,0.22836,0.00012,18.44586]
[1776291147434,40.71,75086.79,13.9,0.22834,0.00012,18.4453]
[1776291147474,40.71,75086.79,13.9,0.22834,0.00012,18.4453]
[1776291147552,40.71,75086.79,13.9,0.22834,0.00012,18.4453]
[1776291147516,40.71,75086.53,13.9,0.22831,0.00012,18.44374]
[1776291148382,40.71,75081.46,13.9,0.22769,0.00012,18.41428]
[1776291154261,40.71,75080.85,13.9,0.22757,0.00012,18.40581]
[1776291158300,40.71,75080.9,13.9,0.22757,0.00012,18.40584]
[1776291158407,40.71,75080.9,13.9,0.22757,0.00012,18.40584]
[1776291158509,40.71,75082.19,13.9,0.22772,0.00012,18.41304]
[1776291160267,40.71,75084.27,13.9,0.22797,0.00012,18.42505]
[1776291160442,40.71,75086.42,13.9,0.22823,0.00012,18.43744]
[1776291160789,40.71,75086.42,13.9,0.22823,0.00012,18.43744]
[1776291161321,40.71,75088.79,13.9,0.22852,0.00012,18.45106]
[1776291162223,40.71,75088.79,13.9,0.22852,0.00012,18.45106]
[1776291165067,40.7,75094.5,13.9,0.22921,0.00012,18.4838]
[1776291168324,40.7,75095.99,13.9,0.22939,0.00012,18.49226]
[1776291168858,40.7,75090.84,13.9,0.22876,0.00012,18.46253]
[1776291175419,40.7,75084.18,13.9,0.22795,0.00012,18.42389]
[1776291175839,40.7,75084.18,13.9,0.22795,0.00012,18.42389]
[1776291181461,40.7,75086.36,13.9,0.2282,0.00012,18.43619]
[1776291186759,40.7,75086.64,13.9,0.22823,0.00012,18.43758]
[1776291186864,40.7,75086.64,13.9,0.22823,0.00012,18.43758]
[1776291187503,40.7,75098.94,13.9,0.22973,0.00012,18.50842]
[1776291187689,40.7,75098.94,13.9,0.22973,0.00012,18.50842]
[1776291193545,40.7,75102.3,13.9,0.23013,0.00012,18.52738]
[1776291196620,40.7,75102.06,13.9,0.2301,0.00012,18.52586]
[1776291196671,40.7,75101.61,13.9,0.23004,0.00012,18.5232]
[1776291196858,40.7,75101.61,13.9,0.23004,0.00012,18.5232]
[1776291196872,40.7,75101.61,13.9,0.23004,0.00012,18.5232]
[1776291197574,40.7,75091.37,13.9,0.22879,0.00012,18.4641]
[1776291203260,40.7,75091.54,13.9,0.22881,0.00012,18.46485]
[1776291203616,40.7,75094.38,13.9,0.22914,0.00012,18.48079]
[1776291204592,40.7,75094.38,13.9,0.22914,0.00012,18.48079]
[1776291204859,40.7,75098.57,13.9,0.22965,0.00012,18.50486]
[1776291209450,40.69,75092.88,13.9,0.22895,0.00012,18.47181]
[1776291210034,40.69,75094.98,13.9,0.22921,0.00012,18.48387]
[1776291214089,40.69,75090.99,13.9,0.22868,0.00012,18.4564]
[1776291214192,40.69,75090.99,13.9,0.22868,0.00012,18.4564]
[1776291217825,40.69,75097.83,13.9,0.22951,0.00012,18.4956]
[1776291222858,40.69,75097.24,13.9,0.22944,0.00012,18.49205]
[1776291224236,40.69,75095.67,13.9,0.22924,0.00012,18.48297]
[1776291229798,40.69,75087.77,13.9,0.22827,0.00012,18.43709]
[1776291233121,40.69,75086.24,13.9,0.22809,0.00012,18.42816]
[1776291237821,40.69,75085.67,13.9,0.22802,0.00012,18.42498]
[1776291238861,40.69,75095.47,13.9,0.22922,0.00012,18.4817]
[1776291243896,40.69,75094.23,13.9,0.22907,0.00012,18.47457]
[1776291249450,40.69,75094.56,13.9,0.22911,0.00012,18.47648]
[1776291254974,40.69,75089.9,13.9,0.22854,0.00012,18.44977]
[1776291258925,40.69,75093.69,13.9,0.22901,0.00012,18.47176]
[1776291259179,40.69,75093.69,13.9,0.22901,0.00012,18.47176]
[1776291259424,40.69,75093.69,13.9,0.22901,0.00012,18.47176]
[1776291259479,40.69,75091.28,13.9,0.22871,0.00012,18.45786]
[1776291259728,40.69,75091.28,13.9,0.22871,0.00012,18.45786]
[1776291260016,40.69,75090.54,13.9,0.22862,0.00012,18.45363]
[1776291265048,40.69,75092.48,13.9,0.22886,0.00012,18.46497]
[1776291270084,40.69,75092.25,13.9,0.22884,0.00012,18.46379]
[1776291272905,40.69,75092.85,13.9,0.22888,0.00012,18.46311]
[1776291275074,40.69,75089.73,13.9,0.2285,0.00012,18.44516]
[1776291275119,40.69,75089.59,13.9,0.22848,0.00012,18.4444]
[1776291276789,40.69,75088.49,13.9,0.22835,0.00012,18.43799]
[1776291277133,40.69,75088.53,13.9,0.22836,0.00012,18.43827]
[1776291280059,40.69,75090.05,13.9,0.22854,0.00012,18.44715]
[1776291282051,40.69,75088.91,13.9,0.22841,0.00012,18.44066]
[1776291285767,40.7,75089.2,13.9,0.22845,0.00012,18.44253]
[1776291285803,40.7,75089.2,13.9,0.22845,0.00012,18.44253]
[1776291286196,40.7,75086.55,13.9,0.22812,0.00012,18.42716]
[1776291287694,40.7,75086.55,13.9,0.22812,0.00012,18.42716]
[1776291288210,40.7,75077.52,13.9,0.22702,0.00012,18.375]
[1776291289439,40.7,75077.52,13.9,0.22702,0.00012,18.375]
[1776291289540,40.7,75077.65,13.9,0.22704,0.00012,18.37587]
[1776291290298,40.7,75077.65,13.9,0.22704,0.00012,18.37587]
[1776291292539,40.7,75076.22,13.9,0.22687,0.00012,18.36763]
[1776291293652,40.7,75075.63,13.9,0.2268,0.00012,18.36424]
[1776291295985,40.7,75064.11,13.9,0.22541,0.00012,18.29762]
[1776291296622,40.7,75063.35,13.9,0.22532,0.00012,18.29332]
[1776291302308,40.7,75065.84,13.9,0.22562,0.00012,18.30777]
[1776291305659,40.7,75065.36,13.9,0.22556,0.00012,18.30498]
[1776291306901,40.7,75065.87,13.9,0.22562,0.00012,18.30795]
[1776291310209,40.7,75065.92,13.9,0.22563,0.00012,18.30821]
[1776291311243,40.7,75062.12,13.9,0.22517,0.00012,18.28616]
[1776291315821,40.7,75058.34,13.9,0.22471,0.00012,18.26432]
[1776291318086,40.7,75057.44,13.9,0.22461,0.00012,18.25934]
[1776291323456,40.7,75061.84,13.9,0.22515,0.00012,18.28517]
[1776291328488,40.7,75060.75,13.9,0.22502,0.00012,18.27897]
[1776291328808,40.7,75060.21,13.9,0.22495,0.00012,18.27587]
[1776291331652,40.7,75066.63,13.9,0.22573,0.00012,18.31319]
[1776291331662,40.7,75066.63,13.9,0.22573,0.00012,18.31319]
[1776291333356,40.7,75068.86,13.9,0.22597,0.00012,18.32192]
[1776291333838,40.7,75070.4,13.9,0.22615,0.00012,18.33084]
[1776291334229,40.7,75070.4,13.9,0.22615,0.00012,18.33084]
[1776291334237,40.7,75070.4,13.9,0.22615,0.00012,18.33084]
[1776291335783,40.7,75061.62,13.9,0.22509,0.00012,18.27987]
[1776291341624,40.7,75058.39,13.9,0.22471,0.00012,18.26136]
[1776291346441,40.7,75058.46,13.9,0.22472,0.00012,18.26208]
[1776291347354,40.7,75058.14,13.9,0.22468,0.00012,18.26028]
[1776291349778,40.7,75058.68,13.9,0.22475,0.00012,18.26356]
[1776291353353,40.7,75057.91,13.9,0.22466,0.00012,18.25928]
[1776291355264,40.71,75058.87,13.9,0.22478,0.00012,18.26508]
[1776291356625,40.71,75058.91,13.9,0.22479,0.00012,18.26538]
[1776291358671,40.71,75058.48,13.9,0.22474,0.00012,18.26302]
[1776291359632,40.71,75055.81,13.9,0.22442,0.00012,18.24757]
[1776291361497,40.71,75056.93,13.9,0.22456,0.00012,18.25425]
[1776291361726,40.71,75056.96,13.9,0.22456,0.00012,18.25451]
[1776291364385,40.71,75057.06,13.9,0.22458,0.00012,18.25505]
[1776291366419,40.71,75054.39,13.9,0.22425,0.00012,18.23949]
[1776291366622,40.71,75054.39,13.9,0.22425,0.00012,18.23949]
[1776291366762,40.71,75053.81,13.9,0.22418,0.00012,18.23611]
[1776291367859,40.71,75046.34,13.9,0.22328,0.00012,18.19273]
[1776291368631,40.71,75046.34,13.9,0.22328,0.00012,18.19273]
[1776291368777,40.71,75043.91,13.9,0.22299,0.00012,18.17861]
[1776291369831,40.71,75043.33,13.9,0.22292,0.00012,18.17518]
[1776291374426,40.71,75042.13,13.9,0.22277,0.00012,18.16802]
[1776291374527,40.71,75042.13,13.9,0.22277,0.00012,18.16797]
[1776291379830,40.71,75038.24,13.9,0.22231,0.00012,18.14569]
[1776291379923,40.71,75038.24,13.9,0.22231,0.00012,18.14569]
[1776291386007,40.71,75034.5,13.9,0.22188,0.00012,18.12439]
[1776291386449,40.71,75033.16,13.9,0.22172,0.00012,18.11679]
[1776291386859,40.71,75033.16,13.9,0.22172,0.00012,18.11679]
[1776291387631,40.71,75036.46,13.9,0.22212,0.00012,18.13615]
[1776291388857,40.71,75043.71,13.9,0.22299,0.00012,18.17848]
[1776291389280,40.71,75042.87,13.9,0.22289,0.00012,18.17351]
[1776291392857,40.71,75044.44,13.9,0.22304,0.00012,18.17825]
[1776291392946,40.71,75044.98,13.9,0.2231,0.00012,18.18139]
[1776291395293,40.71,75047.34,13.9,0.22339,0.00012,18.19518]
[1776291396392,40.71,75047.34,13.9,0.22339,0.00012,18.19521]
[1776291396900,40.71,75046.86,13.9,0.22333,0.00012,18.19244]
[1776291398778,40.71,75047.34,13.9,0.22339,0.00012,18.19523]
[1776291400808,40.71,75047.38,13.9,0.2234,0.00012,18.19551]
[1776291400843,40.71,75047.38,13.9,0.2234,0.00012,18.19551]
[1776291400852,40.71,75047.48,13.9,0.22341,0.00012,18.19612]
[1776291402764,40.71,75049.74,13.9,0.22368,0.00012,18.20928]
[1776291403430,40.71,75053.63,13.9,0.22416,0.00012,18.23216]
[1776291409058,40.71,75057.39,13.9,0.22462,0.00012,18.25441]
[1776291415144,40.71,75056.54,13.9,0.22452,0.00012,18.24967]
[1776291415749,40.71,75056.54,13.9,0.22452,0.00012,18.24967]
[1776291415851,40.71,75056.54,13.9,0.22452,0.00012,18.24983]
[1776291421158,40.71,75054.71,13.9,0.2243,0.00012,18.23903]
[1776291424803,40.71,75054.44,13.9,0.22426,0.00012,18.23733]
[1776291425760,40.71,75055.75,13.9,0.22442,0.00012,18.24492]
[1776291425791,40.71,75055.75,13.9,0.22442,0.00012,18.24492]
[1776291425940,40.71,75055.79,13.9,0.22443,0.00012,18.24523]
[1776291426012,40.71,75055.79,13.9,0.22443,0.00012,18.24523]
[1776291426017,40.71,75055.79,13.9,0.22443,0.00012,18.24523]
[1776291426072,40.71,75055.79,13.9,0.22443,0.00012,18.24523]
[1776291426167,40.71,75055.79,13.9,0.22443,0.00012,18.24523]
[1776291426365,40.71,75045.37,13.9,0.22317,0.00012,18.18443]
[1776291427573,40.71,75045.37,13.9,0.22317,0.00012,18.18443]
[1776291427790,40.71,75030.26,13.9,0.22135,0.00012,18.09618]
[1776291427885,40.71,75030.26,13.9,0.22135,0.00012,18.09618]
[1776291430272,40.71,75020.3,13.9,0.22016,0.00012,18.03801]
[1776291430766,40.71,75019.94,13.9,0.22012,0.00012,18.03598]
[1776291432415,40.71,75015.86,13.9,0.21963,0.00012,18.01206]
[1776291434427,40.71,75012.75,13.9,0.21926,0.00012,17.99383]
[1776291434516,40.71,75008.77,13.9,0.21879,0.00012,17.9705]
[1776291435057,40.71,75008.77,13.9,0.21879,0.00012,17.9705]
[1776291435315,40.71,75008.77,13.9,0.21879,0.00012,17.9705]
[1776291435544,40.71,75008.77,13.9,0.21879,0.00012,17.9705]
[1776291436077,40.71,75007.45,13.9,0.21863,0.00012,17.96267]
[1776291437044,40.71,75005.24,13.9,0.21836,0.00012,17.94963]
[1776291437165,40.71,75005.24,13.9,0.21836,0.00012,17.94963]
[1776291439276,40.71,74995.35,13.9,0.21719,0.00012,17.89145]
[1776291441193,40.71,74993.75,13.9,0.217,0.00012,17.88208]
[1776291444895,40.71,74991.79,13.9,0.21677,0.00012,17.87075]
[1776291445441,40.71,74991.22,13.9,0.2167,0.00012,17.86734]
[1776291449279,40.71,74992.03,13.9,0.2168,0.00012,17.87195]
[1776291449343,40.71,74992.17,13.9,0.21681,0.00012,17.87273]
[1776291454342,40.71,74991.42,13.9,0.21669,0.00012,17.86435]
[1776291454380,40.71,74989.31,13.9,0.21644,0.00012,17.852]
[1776291455089,40.71,74989.31,13.9,0.21644,0.00012,17.852]
[1776291457527,40.71,74986.37,13.9,0.2161,0.00012,17.83466]
[1776291460226,40.71,74988.21,13.9,0.21631,0.00012,17.84549]
[1776291460515,40.71,74994.93,13.9,0.21711,0.00012,17.88503]
[1776291465378,40.71,74992.77,13.9,0.21686,0.00012,17.87256]
[1776291465479,40.71,74989.02,13.9,0.21642,0.00012,17.85056]
[1776291468614,40.71,74987.14,13.9,0.21619,0.00012,17.83945]
[1776291468637,40.71,74989.16,13.9,0.21643,0.00012,17.85134]
[1776291469488,40.71,74989.16,13.9,0.21643,0.00012,17.85134]
[1776291470347,40.71,74989.98,13.9,0.21653,0.00012,17.85627]
[1776291470493,40.72,74987.13,13.9,0.2162,0.00012,17.83958]
[1776291475610,40.71,74987.85,13.9,0.21628,0.00012,17.84379]
[1776291479695,40.71,74992.46,13.9,0.21682,0.00012,17.87083]
[1776291479796,40.71,74992.54,13.9,0.21683,0.00012,17.87126]
[1776291482577,40.71,75003.57,13.9,0.21814,0.00012,17.93623]
[1776291483240,40.71,75003.57,13.9,0.21814,0.00012,17.93623]
[1776291485223,40.71,74993.23,13.9,0.21692,0.00012,17.87546]
[1776291491239,40.72,74998.7,13.9,0.21757,0.00012,17.90777]
[1776291491740,40.72,74998.7,13.9,0.21757,0.00012,17.90777]
[1776291492334,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492367,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492469,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492737,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492845,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492882,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492966,40.72,74998.95,13.9,0.2176,0.00012,17.90924]
[1776291492908,40.72,74989.72,13.9,0.2165,0.00012,17.85494]
[1776291493496,40.72,74989.72,13.9,0.2165,0.00012,17.85494]
[1776291493660,40.71,74976.92,13.9,0.21499,0.00012,17.77932]
[1776291494329,40.71,74976.92,13.9,0.21499,0.00012,17.77932]
[1776291494392,40.71,74976.92,13.9,0.21499,0.00012,17.77932]
[1776291494516,40.71,74976.92,13.9,0.21499,0.00012,17.77932]
[1776291494667,40.71,74980.9,13.9,0.21546,0.00012,17.8027]
[1776291496681,40.71,74989.82,13.9,0.21651,0.00012,17.85521]
[1776291501284,40.71,74989.82,13.9,0.2165,0.00012,17.85494]
[1776291502205,40.71,74996.11,13.9,0.21725,0.00012,17.89188]
[1776291502837,40.71,74998.13,13.9,0.21748,0.00012,17.90365]
[1776291508545,40.71,74998.03,13.9,0.21747,0.00012,17.90296]
[1776291513800,40.71,74995.54,13.9,0.21714,0.00012,17.88397]
[1776291514071,40.71,74995.54,13.9,0.21714,0.00012,17.88397]
[1776291520371,40.71,75001.26,13.9,0.21781,0.00012,17.91743]
[1776291524171,40.71,75001.51,13.9,0.21784,0.00012,17.91865]
[1776291527675,40.71,75000.78,13.9,0.21775,0.00012,17.91417]
[1776291529845,40.71,74992.04,13.9,0.21671,0.00012,17.86265]
[1776291529895,40.71,74992.04,13.9,0.21671,0.00012,17.86265]
[1776291530165,40.71,74989.66,13.9,0.21643,0.00012,17.84864]
[1776291530487,40.71,74989.66,13.9,0.21643,0.00012,17.84864]
[1776291531123,40.71,74989.28,13.9,0.21638,0.00012,17.84642]
[1776291531484,40.71,74989.28,13.9,0.21638,0.00012,17.84642]
[1776291531926,40.71,74987.81,13.9,0.21621,0.00012,17.83766]
[1776291536962,40.71,74988.06,13.9,0.21623,0.00012,17.83874]
[1776291541993,40.71,74983.62,13.9,0.2157,0.00012,17.81234]
[1776291543006,40.71,74959.38,13.9,0.21284,0.00012,17.66912]
[1776291543353,40.71,74959.38,13.9,0.21284,0.00012,17.66912]
[1776291544016,40.71,74951.36,13.9,0.21191,0.00012,17.62175]
[1776291547457,40.71,74946.93,13.9,0.21139,0.00012,17.59575]
[1776291550255,40.71,74949.11,13.9,0.21165,0.00012,17.60896]
[1776291550972,40.71,74949.11,13.9,0.21165,0.00012,17.60896]
[1776291552589,40.71,74947.36,13.9,0.21145,0.00012,17.59867]
[1776291553020,40.71,74947.36,13.9,0.21145,0.00012,17.59867]
[1776291553034,40.71,74948.41,13.9,0.21158,0.00012,17.60505]
[1776291554091,40.71,74948.28,13.9,0.21156,0.00012,17.60428]
[1776291556254,40.71,74948.25,13.9,0.21156,0.00012,17.604]
[1776291558041,40.71,74948.35,13.9,0.21157,0.00012,17.60453]
[1776291558177,40.71,74948.49,13.9,0.21158,0.00012,17.60531]
[1776291559491,40.71,74938.15,13.9,0.21037,0.00012,17.54383]
[1776291565845,40.71,74931.81,13.9,0.20964,0.00012,17.50635]
[1776291572212,40.71,74935.21,13.9,0.21,0.00012,17.52259]
[1776291575301,40.71,74934.28,13.9,0.2099,0.00012,17.51711]
[1776291581276,40.71,74932.63,13.9,0.20971,0.00012,17.50756]
[1776291586311,40.71,74939.43,13.9,0.21051,0.00012,17.54811]
[1776291587885,40.71,74939.43,13.9,0.21051,0.00012,17.54811]
[1776291588073,40.71,74939.43,13.9,0.21051,0.00012,17.54811]
[1776291588108,40.71,74939.53,13.9,0.21052,0.00012,17.54871]
[1776291588325,40.71,74940.72,13.9,0.21066,0.00012,17.55577]
[1776291590186,40.71,74941.13,13.9,0.21071,0.00012,17.55845]
[1776291590702,40.71,74941.13,13.9,0.21071,0.00012,17.55845]
[1776291591823,40.71,74944.16,13.9,0.21107,0.00012,17.57654]
[1776291593892,40.71,74953.95,13.9,0.21221,0.00012,17.63472]
[1776291594390,40.71,74953.95,13.9,0.21221,0.00012,17.63474]
[1776291595465,40.71,74952.88,13.9,0.21209,0.00012,17.62842]
[1776291595784,40.71,74952.88,13.9,0.21209,0.00012,17.62842]
[1776291595795,40.71,74942.91,13.9,0.21092,0.00012,17.56933]
[1776291601326,40.72,74944.99,13.9,0.21118,0.00012,17.58216]
[1776291601342,40.72,74944.99,13.9,0.21118,0.00012,17.58216]
[1776291601533,40.72,74944.77,13.9,0.21115,0.00012,17.58094]
[1776291606531,40.72,74944.87,13.9,0.21116,0.00012,17.5814]
[1776291608569,40.72,74943.61,13.9,0.21101,0.00012,17.57386]
[1776291608921,40.72,74943.61,13.9,0.21101,0.00012,17.57386]
[1776291609068,40.72,74943.68,13.9,0.21102,0.00012,17.57425]
[1776291609586,40.72,74943.68,13.9,0.21102,0.00012,17.57425]
[1776291611165,40.72,74952.58,13.9,0.21206,0.00012,17.62717]
[1776291617877,40.72,74953.71,13.9,0.2122,0.00012,17.634]
[1776291620817,40.72,74954.95,13.9,0.21235,0.00012,17.64141]
[1776291629323,40.72,74955.07,13.9,0.21236,0.00012,17.64216]
[1776291629430,40.72,74955.07,13.9,0.21236,0.00012,17.64216]
[1776291629894,40.72,74962.36,13.9,0.21322,0.00012,17.68535]
[1776291630946,40.72,74962.36,13.9,0.21322,0.00012,17.68535]
[1776291630985,40.72,74962.36,13.9,0.21322,0.00012,17.68535]
[1776291631021,40.72,74962.36,13.9,0.21322,0.00012,17.68535]
[1776291631033,40.72,74962.36,13.9,0.21322,0.00012,17.68535]
[1776291631627,40.72,74977.45,13.9,0.21496,0.00012,17.77041]
[1776291634362,40.72,74980.85,13.9,0.21536,0.00012,17.79042]
[1776291637785,40.72,74983.99,13.9,0.21573,0.00012,17.80878]
[1776291638931,40.72,74994.82,13.9,0.21701,0.00012,17.87245]
[1776291642879,40.71,74994.64,13.9,0.21698,0.00012,17.87104]
[1776291643015,40.71,74994.64,13.9,0.21698,0.00012,17.87104]
[1776291643079,40.71,74995.27,13.9,0.21705,0.00012,17.87464]
[1776291645860,40.71,75001.95,13.9,0.21785,0.00012,17.9139]
[1776291646009,40.71,75002.0,13.9,0.21785,0.00012,17.91417]
[1776291647065,40.71,75002.0,13.9,0.21785,0.00012,17.91417]
[1776291647857,40.71,75002.77,13.9,0.21794,0.00012,17.91855]
[1776291647898,40.71,75004.67,13.9,0.21816,0.00012,17.92968]
[1776291648702,40.71,75004.67,13.9,0.21816,0.00012,17.92968]
[1776291649927,40.71,75016.65,13.9,0.21959,0.00012,18.00005]
[1776291652525,40.71,75018.23,13.9,0.21978,0.00012,18.00923]
[1776291652773,40.71,75018.23,13.9,0.21978,0.00012,18.00923]
[1776291653325,40.71,75018.88,13.9,0.21986,0.00012,18.013]
[1776291654262,40.71,75019.42,13.9,0.21992,0.00012,18.01611]
[1776291659829,40.71,75015.89,13.9,0.2195,0.00012,17.99525]
[1776291660953,40.71,75015.89,13.9,0.2195,0.00012,17.99525]
[1776291661236,40.71,75015.89,13.9,0.2195,0.00012,17.99522]
[1776291661859,40.71,75015.89,13.9,0.2195,0.00012,17.99522]
[1776291662143,40.71,75002.24,13.9,0.21787,0.00012,17.91508]
[1776291662267,40.71,75002.24,13.9,0.21787,0.00012,17.91508]
[1776291662850,40.71,75002.78,13.9,0.21793,0.00012,17.91808]
[1776291663329,40.71,75002.78,13.9,0.21793,0.00012,17.91808]
[1776291663856,40.71,75004.14,13.9,0.21809,0.00012,17.92589]
[1776291664332,40.71,75004.14,13.9,0.21809,0.00012,17.92589]
[1776291666573,40.71,75009.88,13.9,0.21877,0.00012,17.95944]
[1776291666857,40.71,75009.88,13.9,0.21877,0.00012,17.95944]
[1776291666880,40.71,75013.35,13.9,0.21918,0.00012,17.97969]
[1776291668998,40.71,75014.43,13.9,0.21931,0.00012,17.98601]
[1776291671975,40.71,75020.46,13.9,0.22002,0.00012,18.02123]
[1776291673927,40.71,75030.69,13.9,0.22124,0.00012,18.08084]
[1776291675281,40.71,75030.87,13.9,0.22126,0.00012,18.08176]
[1776291675386,40.71,75030.87,13.9,0.22126,0.00012,18.08176]
[1776291675941,40.71,75033.09,13.9,0.22153,0.00012,18.0946]
[1776291679037,40.71,75035.42,13.9,0.2218,0.00012,18.10813]
[1776291679165,40.71,75035.42,13.9,0.2218,0.00012,18.10813]
[1776291679296,40.71,75035.44,13.9,0.22181,0.00012,18.10819]
[1776291680120,40.71,75035.44,13.9,0.22181,0.00012,18.10819]
[1776291680843,40.71,75032.4,13.9,0.22144,0.00012,18.09038]
[1776291681767,40.71,75029.82,13.9,0.22113,0.00012,18.07527]
[1776291681922,40.71,75029.82,13.9,0.22113,0.00012,18.07527]
[1776291681983,40.71,75029.27,13.9,0.22106,0.00012,18.07205]
[1776291682426,40.71,75029.27,13.9,0.22106,0.00012,18.07205]
[1776291682702,40.71,75029.27,13.9,0.22106,0.00012,18.07205]
[1776291682990,40.71,75029.97,13.9,0.22114,0.00012,18.07602]
[1776291688027,40.71,75032.64,13.9,0.22146,0.00012,18.09153]
[1776291688882,40.71,75032.64,13.9,0.22146,0.00012,18.09153]
[1776291691145,40.71,75032.61,13.9,0.22146,0.00012,18.09131]
[1776291692874,40.71,75030.38,13.9,0.22116,0.00012,18.07402]
[1776291693183,40.71,75030.38,13.9,0.22116,0.00012,18.07402]
[1776291696521,40.71,75031.35,13.9,0.22127,0.00012,18.07968]
[1776291696537,40.71,75031.35,13.9,0.22127,0.00012,18.07968]
[1776291701448,40.71,75028.74,13.9,0.22096,0.00012,18.06452]
[1776291701606,40.71,75028.74,13.9,0.22096,0.00012,18.06452]
[1776291701638,40.71,75028.74,13.9,0.22096,0.00012,18.06452]
[1776291705906,40.71,75037.02,13.9,0.22195,0.00012,18.11278]
[1776291706025,40.71,75037.02,13.9,0.22195,0.00012,18.11278]
[1776291706055,40.71,75037.02,13.9,0.22195,0.00012,18.11278]
[1776291706153,40.71,75041.26,13.9,0.22246,0.00012,18.13748]
[1776291706857,40.71,75041.26,13.9,0.22246,0.00012,18.13748]
[1776291708107,40.71,75044.25,13.9,0.22282,0.00012,18.15497]
[1776291708198,40.71,75044.25,13.9,0.22282,0.00012,18.15497]
[1776291708206,40.71,75044.25,13.9,0.22282,0.00012,18.15497]
[1776291708392,40.71,75047.53,13.9,0.22322,0.00012,18.17422]
[1776291708457,40.71,75047.53,13.9,0.22322,0.00012,18.17422]
[1776291708483,40.71,75047.53,13.9,0.22322,0.00012,18.17422]
[1776291708556,40.71,75047.53,13.9,0.22322,0.00012,18.17422]
[1776291709177,40.71,75057.3,13.9,0.2244,0.00012,18.23118]
[1776291710029,40.71,75057.3,13.9,0.2244,0.00012,18.23118]
[1776291711680,40.71,75055.76,13.9,0.22422,0.00012,18.2223]
[1776291711736,40.71,75055.76,13.9,0.22422,0.00012,18.2223]
[1776291714410,40.71,75047.66,13.9,0.22324,0.00012,18.17534]
[1776291714594,40.71,75047.66,13.9,0.22324,0.00012,18.17534]
[1776291714792,40.71,75047.66,13.9,0.22324,0.00012,18.17534]
[1776291715086,40.71,75047.66,13.9,0.22324,0.00012,18.17534]
[1776291715676,40.71,75047.66,13.9,0.22324,0.00012,18.17544]
[1776291715689,40.71,75047.66,13.9,0.22324,0.00012,18.17544]
[1776291715783,40.71,75047.66,13.9,0.22324,0.00012,18.17544]
[1776291717752,40.71,75055.88,13.9,0.22424,0.00012,18.22342]
[1776291718717,40.71,75057.88,13.9,0.22448,0.00012,18.23509]
[1776291724283,40.71,75061.18,13.9,0.22488,0.00012,18.25437]
[1776291726634,40.71,75061.63,13.9,0.22494,0.00012,18.257]
[1776291726748,40.71,75061.63,13.9,0.22494,0.00012,18.257]
[1776291727078,40.71,75061.63,13.9,0.22494,0.00012,18.257]
[1776291731847,40.71,75061.41,13.9,0.22491,0.00012,18.25573]
[1776291733347,40.71,75070.71,13.9,0.22604,0.00012,18.30972]
[1776291738390,40.71,75062.53,13.9,0.22504,0.00012,18.26209]
[1776291741829,40.71,75056.78,13.9,0.22435,0.00012,18.22873]
[1776291745431,40.71,75066.44,13.9,0.22552,0.00012,18.28508]
[1776291748071,40.71,75066.79,13.9,0.22557,0.00012,18.28713]
[1776291753487,40.71,75072.16,13.9,0.22618,0.00012,18.31379]
[1776291755406,40.71,75071.87,13.9,0.22614,0.00012,18.31206]
[1776291761053,40.71,75067.12,13.9,0.22556,0.00012,18.28433]
[1776291764067,40.71,75065.26,13.9,0.22534,0.00012,18.2735]
[1776291764382,40.71,75065.25,13.9,0.22533,0.00012,18.27344]
[1776291767464,40.71,75063.89,13.9,0.22517,0.00012,18.26557]
[1776291773806,40.71,75058.1,13.9,0.22447,0.00012,18.23213]
[1776291777431,40.71,75054.12,13.9,0.224,0.00012,18.20919]
[1776291777500,40.71,75054.12,13.9,0.224,0.00012,18.20919]
[1776291777682,40.71,75054.12,13.9,0.224,0.00012,18.20919]
[1776291778974,40.71,75054.05,13.9,0.22399,0.00012,18.20885]
[1776291779169,40.71,75046.33,13.9,0.22306,0.00012,18.16396]
[1776291779427,40.71,75046.33,13.9,0.22306,0.00012,18.16396]
[1776291779709,40.71,75046.33,13.9,0.22306,0.00012,18.16396]
[1776291779871,40.71,75046.33,13.9,0.22306,0.00012,18.16396]
[1776291779944,40.71,75040.84,13.9,0.2224,0.00012,18.13196]
[1776291780684,40.71,75040.84,13.9,0.2224,0.00012,18.13196]
[1776291780828,40.71,75041.08,13.9,0.22243,0.00012,18.13351]
[1776291783027,40.71,75031.41,13.9,0.22127,0.00012,18.07715]
[1776291785934,40.71,75042.15,13.9,0.22257,0.00012,18.14011]
[1776291791754,40.71,75043.44,13.9,0.22273,0.00012,18.1478]
[1776291796790,40.71,75041.77,13.9,0.22253,0.00012,18.13825]
[1776291801852,40.71,75042.02,13.9,0.22256,0.00012,18.13989]
[1776291802763,40.71,75042.01,13.9,0.22256,0.00012,18.13988]
[1776291802884,40.71,75042.01,13.9,0.22256,0.00012,18.13988]
[1776291802905,40.71,75043.89,13.9,0.22279,0.00012,18.15089]
[1776291806134,40.72,75049.83,13.9,0.22351,0.00012,18.18575]
[1776291806148,40.72,75049.83,13.9,0.22351,0.00012,18.18575]
[1776291806241,40.72,75049.83,13.9,0.22351,0.00012,18.18575]
[1776291806320,40.72,75049.96,13.9,0.22353,0.00012,18.18661]
[1776291806406,40.72,75049.96,13.9,0.22353,0.00012,18.18661]
[1776291806414,40.72,75049.96,13.9,0.22353,0.00012,18.18661]
[1776291806862,40.72,75060.65,13.9,0.22482,0.00012,18.24887]
[1776291808849,40.72,75060.42,13.9,0.2248,0.00012,18.24757]
[1776291809785,40.72,75060.78,13.9,0.22484,0.00012,18.24969]
[1776291809790,40.72,75060.78,13.9,0.22484,0.00012,18.24969]
[1776291814919,40.72,75052.37,13.9,0.2238,0.00012,18.19703]
[1776291820095,40.72,75054.89,13.9,0.22411,0.00012,18.212]
[1776291820176,40.72,75054.89,13.9,0.22411,0.00012,18.212]
[1776291825997,40.72,75055.75,13.9,0.22422,0.00012,18.21739]
[1776291831037,40.72,75055.26,13.9,0.22417,0.00012,18.21478]
[1776291836073,40.72,75052.86,13.9,0.22389,0.00012,18.20111]
[1776291841247,40.72,75051.94,13.9,0.22378,0.00012,18.19601]
[1776291842294,40.72,75051.03,13.9,0.22367,0.00012,18.19079]
[1776291842520,40.72,75046.33,13.9,0.22311,0.00012,18.16349]
[1776291842629,40.72,75046.33,13.9,0.22311,0.00012,18.16349]
[1776291843125,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291843457,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291843544,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291844179,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291844196,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291844260,40.72,75039.86,13.9,0.22233,0.00012,18.12589]
[1776291844553,40.72,75034.7,13.9,0.22171,0.00012,18.09593]
[1776291844744,40.72,75034.7,13.9,0.22171,0.00012,18.09593]
[1776291844828,40.72,75034.7,13.9,0.22171,0.00012,18.09593]
[1776291844911,40.72,75034.7,13.9,0.22171,0.00012,18.09593]
[1776291844973,40.72,75034.7,13.9,0.22171,0.00012,18.09593]
[1776291845294,40.72,75017.22,13.9,0.21962,0.00012,17.99366]
[1776291845861,40.72,75017.22,13.9,0.21962,0.00012,17.99366]
[1776291852312,40.73,75013.31,13.9,0.21917,0.00012,17.97132]
[1776291853650,40.73,75013.08,13.9,0.21914,0.00012,17.97016]
[1776291853858,40.73,75013.08,13.9,0.21914,0.00012,17.97016]
[1776291855572,40.73,75010.27,13.9,0.21881,0.00012,17.95387]
[1776291856327,40.73,75010.27,13.9,0.21881,0.00012,17.95387]
[1776291856939,40.73,75010.09,13.9,0.21879,0.00012,17.9529]
[1776291862247,40.73,75016.57,13.9,0.21957,0.00012,17.99128]
[1776291865572,40.73,75016.98,13.9,0.21963,0.00012,17.99393]
[1776291872328,40.73,75017.03,13.9,0.21961,0.00012,17.9904]
[1776291877364,40.73,75015.01,13.9,0.21937,0.00012,17.97889]
[1776291878295,40.73,75015.01,13.9,0.21937,0.00012,17.97889]
[1776291881392,40.73,75025.01,13.9,0.22057,0.00012,18.03768]
[1776291886427,40.73,75025.95,13.9,0.22069,0.00012,18.04318]
[1776291892470,40.73,75025.95,13.9,0.22069,0.00012,18.04315]
[1776291893548,40.73,75025.95,13.9,0.22069,0.00012,18.04315]
[1776291899918,40.73,75023.13,13.9,0.22035,0.00012,18.02669]
[1776291904112,40.73,75023.41,13.9,0.22038,0.00012,18.02831]
[1776291904827,40.73,75023.19,13.9,0.22036,0.00012,18.02701]
[1776291906919,40.73,75007.93,13.9,0.21854,0.00012,17.93767]
[1776291912158,40.74,75008.75,13.9,0.21864,0.00012,17.94286]
[1776291914497,40.74,75005.05,13.9,0.21821,0.00012,17.92135]
[1776291914503,40.74,75005.05,13.9,0.21821,0.00012,17.92135]
[1776291919665,40.74,75004.72,13.9,0.21818,0.00012,17.92004]
[1776291921312,40.74,75004.23,13.9,0.21813,0.00012,17.91742]
[1776291921390,40.74,75001.53,13.9,0.21781,0.00012,17.9017]
[1776291921756,40.74,75001.53,13.9,0.21781,0.00012,17.9017]
[1776291924366,40.74,74999.89,13.9,0.21761,0.00012,17.89208]
[1776291924392,40.74,74999.89,13.9,0.21761,0.00012,17.89208]
[1776291924373,40.74,74999.51,13.9,0.21757,0.00012,17.88982]
[1776291926042,40.74,74983.7,13.9,0.21569,0.00012,17.79673]
[1776291931105,40.74,74983.31,13.9,0.21565,0.00012,17.7946]
[1776291931285,40.74,74971.84,13.9,0.21426,0.00012,17.72276]
[1776291932232,40.74,74971.84,13.9,0.21426,0.00012,17.72276]
[1776291933488,40.74,74970.59,13.9,0.21412,0.00012,17.71564]
[1776291933584,40.74,74970.59,13.9,0.21412,0.00012,17.71564]
[1776291935395,40.74,74972.56,13.9,0.21436,0.00012,17.72741]
[1776291940817,40.74,74976.01,13.9,0.21478,0.00012,17.7485]
[1776291944513,40.75,74976.17,13.9,0.2148,0.00012,17.74973]
[1776291945821,40.75,74974.1,13.9,0.21456,0.00012,17.73762]
[1776291946764,40.75,74970.13,13.9,0.2141,0.00012,17.7143]
[1776291952901,40.75,74967.35,13.9,0.21379,0.00012,17.69897]
[1776291954984,40.75,74967.45,13.9,0.21381,0.00012,17.69971]
[1776291955295,40.75,74967.52,13.9,0.21382,0.00012,17.70027]
[1776291956700,40.75,74970.13,13.9,0.21413,0.00012,17.71574]
[1776291958670,40.75,74962.21,13.9,0.2132,0.00012,17.66908]
[1776291959416,40.75,74962.21,13.9,0.2132,0.00012,17.66908]
[1776291960782,40.75,74966.37,13.9,0.21369,0.00012,17.6938]
[1776291960952,40.75,74966.37,13.9,0.21369,0.00012,17.6938]
[1776291966001,40.75,74969.89,13.9,0.21411,0.00012,17.71476]
[1776291971036,40.75,74969.2,13.9,0.21403,0.00012,17.71086]
[1776291974497,40.75,74969.75,13.9,0.2141,0.00012,17.71421]
[1776291974505,40.75,74969.75,13.9,0.2141,0.00012,17.71421]
[1776291975744,40.75,74968.69,13.9,0.21397,0.00012,17.70798]
[1776291975751,40.75,74968.69,13.9,0.21397,0.00012,17.70798]
[1776291975756,40.75,74968.69,13.9,0.21397,0.00012,17.70798]
[1776291975858,40.75,74968.69,13.9,0.21397,0.00012,17.70798]
[1776291976071,40.75,74972.45,13.9,0.21442,0.00012,17.7302]
[1776291979279,40.75,74975.89,13.9,0.21482,0.00012,17.75065]
[1776291985134,40.76,74979.53,13.9,0.21526,0.00012,17.77249]
[1776291985896,40.76,74979.53,13.9,0.21526,0.00012,17.77249]
[1776291986141,40.76,74979.79,13.9,0.21529,0.00012,17.77407]
[1776291992183,40.76,74977.55,13.9,0.21499,0.00012,17.75642]
[1776291997245,40.76,74977.55,13.9,0.21499,0.00012,17.75642]
[1776292003207,40.75,74978.48,13.9,0.21509,0.00012,17.76164]
[1776292010309,40.75,74978.52,13.9,0.21509,0.00012,17.76164]
[1776292015344,40.75,74978.86,13.9,0.21513,0.00012,17.76351]
[1776292020405,40.75,74978.39,13.9,0.21507,0.00012,17.76063]
[1776292022857,40.75,74975.38,13.9,0.21472,0.00012,17.74282]
[1776292024637,40.75,74971.62,13.9,0.21427,0.00012,17.72066]
[1776292026927,40.75,74970.87,13.9,0.21419,0.00012,17.71628]
[1776292032462,40.75,74964.11,13.9,0.2134,0.00012,17.6766]
[1776292034491,40.75,74964.06,13.9,0.21339,0.00012,17.67635]
[1776292040519,40.75,74967.03,13.9,0.21375,0.00012,17.69418]
[1776292041647,40.76,74966.96,13.9,0.21374,0.00012,17.6938]
[1776292044634,40.76,74967.75,13.9,0.21383,0.00012,17.69856]
[1776292050181,40.76,74968.64,13.9,0.21394,0.00012,17.70392]
[1776292050292,40.76,74968.64,13.9,0.21394,0.00012,17.70392]
[1776292050300,40.76,74968.64,13.9,0.21394,0.00012,17.70392]
[1776292050309,40.76,74968.64,13.9,0.21394,0.00012,17.70392]
[1776292051390,40.76,74967.58,13.9,0.21382,0.00012,17.69768]
[1776292051437,40.76,74967.58,13.9,0.21382,0.00012,17.69768]
[1776292051534,40.76,74967.58,13.9,0.21382,0.00012,17.69768]
[1776292051451,40.76,74970.81,13.9,0.21416,0.00012,17.71253]
[1776292051859,40.76,74970.81,13.9,0.21416,0.00012,17.71253]
[1776292051957,40.76,74970.81,13.9,0.21416,0.00012,17.71253]
[1776292051970,40.76,74970.81,13.9,0.21416,0.00012,17.71253]
[1776292053230,40.76,74989.52,13.9,0.21637,0.00012,17.82284]
[1776292053673,40.76,74989.52,13.9,0.21637,0.00012,17.82284]
[1776292054384,40.76,74989.52,13.9,0.21637,0.00012,17.82284]
[1776292054535,40.76,74999.71,13.9,0.21758,0.00012,17.88265]
[1776292054618,40.76,74999.71,13.9,0.21758,0.00012,17.88265]
[1776292055147,40.76,75003.34,13.9,0.21801,0.00012,17.90398]
[1776292055575,40.76,75003.34,13.9,0.21801,0.00012,17.90398]
[1776292058601,40.76,74999.84,13.9,0.2176,0.00012,17.88356]
[1776292062695,40.76,74999.91,13.9,0.21761,0.00012,17.88416]
[1776292064488,40.76,74999.94,13.9,0.21762,0.00012,17.88439]
[1776292064686,40.76,74998.43,13.9,0.21744,0.00012,17.87557]
[1776292069722,40.76,74995.85,13.9,0.21713,0.00012,17.86016]
[1776292074757,40.76,74995.76,13.9,0.21711,0.00012,17.85939]
[1776292079792,40.75,74995.84,13.9,0.21711,0.00012,17.8596]
[1776292084827,40.75,74996.62,13.9,0.2172,0.00012,17.8639]
[1776292086355,40.75,74996.62,13.9,0.2172,0.00012,17.8639]
[1776292088022,40.75,74996.25,13.9,0.21715,0.00012,17.8616]
[1776292094897,40.75,74996.64,13.9,0.21719,0.00012,17.86341]
[1776292098027,40.75,74998.41,13.9,0.2174,0.00012,17.87368]
[1776292100453,40.75,75001.16,13.9,0.21772,0.00012,17.88968]
[1776292100464,40.75,75001.16,13.9,0.21772,0.00012,17.88968]
[1776292100490,40.75,75001.16,13.9,0.21772,0.00012,17.88968]
[1776292100608,40.75,75002.16,13.9,0.21784,0.00012,17.89536]
[1776292100857,40.75,75002.16,13.9,0.21784,0.00012,17.89536]
[1776292101225,40.75,75002.16,13.9,0.21784,0.00012,17.89536]
[1776292101248,40.75,75002.16,13.9,0.21784,0.00012,17.89536]
[1776292101486,40.75,75007.45,13.9,0.21847,0.00012,17.92641]
[1776292102385,40.75,75007.45,13.9,0.21847,0.00012,17.92641]
[1776292106004,40.75,75020.72,13.9,0.22005,0.00012,18.00432]
[1776292111055,40.75,75027.73,13.9,0.22089,0.00012,18.04533]
[1776292117491,40.75,75029.16,13.9,0.22102,0.00012,18.04925]
[1776292123977,40.75,75029.14,13.9,0.22102,0.00012,18.04896]
[1776292130147,40.75,75029.29,13.9,0.22103,0.00012,18.04962]
[1776292132214,40.75,75029.53,13.9,0.22106,0.00012,18.051]
[1776292132423,40.75,75029.53,13.9,0.22106,0.00012,18.051]
[1776292132459,40.75,75029.53,13.9,0.22106,0.00012,18.051]
[1776292132464,40.75,75029.53,13.9,0.22106,0.00012,18.051]
[1776292132479,40.75,75029.53,13.9,0.22106,0.00012,18.051]
[1776292132539,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292132784,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292132857,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292132875,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292133157,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292133422,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292133489,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292133567,40.75,75029.96,13.9,0.22111,0.00012,18.05349]
[1776292133523,40.75,75041.57,13.9,0.22251,0.00012,18.12134]
[1776292137134,40.75,75048.67,13.9,0.22337,0.00012,18.16296]
[1776292142232,40.75,75050.74,13.9,0.22363,0.00012,18.17542]
[1776292147267,40.75,75049.55,13.9,0.22349,0.00012,18.1688]
[1776292150613,40.75,75049.55,13.9,0.22349,0.00012,18.1688]
[1776292156330,40.75,75053.24,13.9,0.22394,0.00012,18.1907]
[1776292161539,40.75,75051.87,13.9,0.22378,0.00012,18.18297]
[1776292168414,40.76,75052.43,13.9,0.22386,0.00012,18.18672]
[1776292169185,40.76,75052.43,13.9,0.22386,0.00012,18.18672]
[1776292170273,40.76,75048.49,13.9,0.22339,0.00012,18.16386]
[1776292171318,40.76,75047.27,13.9,0.22324,0.00012,18.15685]
[1776292171633,40.76,75047.27,13.9,0.22324,0.00012,18.15685]
[1776292171670,40.76,75033.09,13.9,0.22151,0.00012,18.07008]
[1776292174548,40.76,75028.85,13.9,0.22101,0.00012,18.04572]
[1776292179540,40.76,75028.32,13.9,0.22097,0.00012,18.04372]
[1776292179612,40.76,75028.76,13.9,0.22102,0.00012,18.04651]
[1776292185536,40.77,75029.91,13.9,0.22118,0.00012,18.05395]
[1776292190567,40.77,75028.6,13.9,0.22103,0.00012,18.04678]
[1776292192148,40.77,75027.81,13.9,0.22094,0.00012,18.04241]
[1776292197171,40.77,75021.72,13.9,0.22022,0.00012,18.00744]
[1776292198263,40.77,75020.13,13.9,0.22004,0.00012,17.99827]
[1776292200453,40.77,75013.54,13.9,0.21926,0.00012,17.96004]
[1776292200562,40.77,75013.54,13.9,0.21926,0.00012,17.96004]
[1776292200641,40.77,75013.02,13.9,0.2192,0.00012,17.95718]
[1776292202399,40.77,75007.63,13.9,0.21856,0.00012,17.92567]
[1776292202677,40.77,75007.63,13.9,0.21856,0.00012,17.92567]
[1776292202776,40.77,75001.54,13.9,0.21784,0.00012,17.89007]
[1776292203215,40.77,75001.54,13.9,0.21784,0.00012,17.89007]
[1776292203665,40.77,74992.57,13.9,0.21677,0.00012,17.83743]
[1776292204550,40.77,74992.57,13.9,0.21677,0.00012,17.83743]
[1776292204672,40.77,74988.34,13.9,0.21627,0.00012,17.81265]
[1776292205050,40.77,74988.34,13.9,0.21627,0.00012,17.81265]
[1776292207273,40.77,74985.62,13.9,0.21595,0.00012,17.79667]
[1776292208695,40.77,74987.32,13.9,0.21615,0.00012,17.80669]
[1776292208700,40.77,74993.17,13.9,0.21685,0.00012,17.84108]
[1776292209572,40.77,74993.17,13.9,0.21685,0.00012,17.84108]
[1776292214006,40.77,75001.43,13.9,0.21782,0.00012,17.88939]
[1776292214506,40.77,75001.43,13.9,0.21782,0.00012,17.88939]
[1776292214598,40.77,75001.43,13.9,0.21782,0.00012,17.88926]
[1776292215800,40.77,74998.59,13.9,0.21748,0.00012,17.87252]
[1776292216117,40.77,74998.59,13.9,0.21748,0.00012,17.87252]
[1776292216139,40.77,74998.59,13.9,0.21748,0.00012,17.87252]
[1776292216150,40.77,74998.59,13.9,0.21748,0.00012,17.87252]
[1776292216205,40.77,74998.59,13.9,0.21748,0.00012,17.87252]
[1776292216306,40.77,74997.87,13.9,0.21739,0.00012,17.86825]
[1776292216860,40.77,74997.87,13.9,0.21739,0.00012,17.86825]
[1776292217022,40.77,75008.41,13.9,0.21865,0.00012,17.93007]
[1776292219175,40.77,75010.19,13.9,0.21886,0.00012,17.9406]
[1776292224812,40.78,75012.59,13.9,0.21916,0.00012,17.95516]
[1776292229724,40.78,75012.68,13.9,0.21917,0.00012,17.95581]
[1776292233957,40.78,75011.09,13.9,0.21896,0.00012,17.94264]
[1776292239923,40.78,75008.31,13.9,0.21864,0.00012,17.92695]
[1776292241687,40.78,75008.31,13.9,0.21864,0.00012,17.92695]
[1776292242075,40.78,75020.04,13.9,0.22004,0.00012,17.99578]
[1776292243769,40.78,75018.66,13.9,0.21988,0.00012,17.98781]
[1776292249080,40.78,75015.64,13.9,0.21952,0.00012,17.97028]
[1776292254832,40.78,75020.02,13.9,0.22005,0.00012,17.99612]
[1776292257902,40.78,75024.16,13.9,0.22054,0.00012,18.02037]
[1776292259695,40.78,75029.13,13.9,0.22114,0.00012,18.04938]
[1776292261454,40.78,75031.16,13.9,0.22138,0.00012,18.06119]
[1776292264551,40.78,75030.2,13.9,0.22126,0.00012,18.05544]
[1776292264652,40.78,75030.58,13.9,0.22131,0.00012,18.05757]
[1776292266174,40.78,75034.63,13.9,0.22179,0.00012,18.08126]
[1776292266198,40.78,75034.63,13.9,0.22179,0.00012,18.08126]
[1776292266232,40.78,75034.63,13.9,0.22179,0.00012,18.08126]
[1776292266237,40.78,75035.6,13.9,0.22191,0.00012,18.08696]
[1776292268643,40.78,75040.53,13.9,0.22251,0.00012,18.11582]
[1776292268856,40.78,75040.92,13.9,0.22256,0.00012,18.11821]
[1776292268878,40.78,75040.92,13.9,0.22256,0.00012,18.11821]
[1776292270352,40.78,75044.02,13.9,0.22293,0.00012,18.13636]
[1776292270379,40.78,75044.02,13.9,0.22293,0.00012,18.13636]
[1776292270698,40.78,75044.02,13.9,0.22293,0.00012,18.13636]
[1776292271775,40.78,75054.16,13.9,0.22416,0.00012,18.19548]
[1776292272043,40.78,75054.16,13.9,0.22416,0.00012,18.19548]
[1776292273960,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274161,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274482,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274517,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274720,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274745,40.78,75052.45,13.9,0.22395,0.00012,18.18555]
[1776292274731,40.78,75046.76,13.9,0.22327,0.00012,18.15252]
[1776292274861,40.78,75046.76,13.9,0.22327,0.00012,18.15252]
[1776292275103,40.78,75046.76,13.9,0.22327,0.00012,18.15252]
[1776292275473,40.78,75046.76,13.9,0.22327,0.00012,18.15252]
[1776292275587,40.78,75047.84,13.9,0.2234,0.00012,18.15887]
[1776292276319,40.78,75047.84,13.9,0.2234,0.00012,18.15887]
[1776292276335,40.78,75047.84,13.9,0.2234,0.00012,18.15887]
[1776292277819,40.78,75054.37,13.9,0.22419,0.00012,18.19691]
[1776292277860,40.78,75054.37,13.9,0.22419,0.00012,18.19691]
[1776292278096,40.78,75054.37,13.9,0.22419,0.00012,18.19691]
[1776292278303,40.78,75054.37,13.9,0.22419,0.00012,18.19691]
[1776292278858,40.78,75052.28,13.9,0.22393,0.00012,18.18468]
[1776292279054,40.78,75052.28,13.9,0.22393,0.00012,18.18468]
[1776292279557,40.78,75052.28,13.9,0.22393,0.00012,18.18468]
[1776292283047,40.78,75057.65,13.9,0.22458,0.00012,18.21597]
[1776292283339,40.78,75057.65,13.9,0.22458,0.00012,18.21597]
[1776292283465,40.78,75057.65,13.9,0.22458,0.00012,18.21597]
[1776292283552,40.78,75057.65,13.9,0.22458,0.00012,18.21597]
[1776292283599,40.78,75068.52,13.9,0.2259,0.00012,18.27897]
[1776292283859,40.78,75068.52,13.9,0.2259,0.00012,18.27897]
[1776292284398,40.78,75076.54,13.9,0.22688,0.00012,18.32551]
[1776292285259,40.78,75076.54,13.9,0.22688,0.00012,18.32551]
[1776292285554,40.78,75076.54,13.9,0.22688,0.00012,18.32551]
[1776292286452,40.79,75079.95,13.9,0.22729,0.00012,18.34531]
[1776292286593,40.79,75079.95,13.9,0.22729,0.00012,18.34531]
[1776292287474,40.79,75087.04,13.9,0.22816,0.00012,18.38629]
[1776292287859,40.79,75081.03,13.9,0.22743,0.00012,18.35165]
[1776292288537,40.79,75081.03,13.9,0.22743,0.00012,18.35165]
[1776292288707,40.79,75081.03,13.9,0.22743,0.00012,18.35165]
[1776292288589,40.79,75072.49,13.9,0.22639,0.00012,18.30226]
[1776292293614,40.78,75069.39,13.9,0.22597,0.00012,18.27974]
[1776292294555,40.78,75067.59,13.9,0.22575,0.00012,18.26925]
[1776292300360,40.78,75062.87,13.9,0.22517,0.00012,18.24161]
[1776292302901,40.78,75063.05,13.9,0.22519,0.00012,18.2426]
[1776292304956,40.78,75065.84,13.9,0.22553,0.00012,18.25869]
[1776292310068,40.78,75066.25,13.9,0.22557,0.00012,18.26083]
[1776292311138,40.78,75060.42,13.9,0.22487,0.00012,18.22698]
[1776292313199,40.78,75059.34,13.9,0.22473,0.00012,18.22069]
[1776292317259,40.78,75064.87,13.9,0.2254,0.00012,18.25265]
[1776292319381,40.78,75060.83,13.9,0.22491,0.00012,18.22915]
[1776292320337,40.78,75060.65,13.9,0.22489,0.00012,18.22809]
[1776292325624,40.78,75061.21,13.9,0.22496,0.00012,18.23131]
[1776292330801,40.78,75063.38,13.9,0.22522,0.00012,18.2438]
[1776292331755,40.78,75063.85,13.9,0.22527,0.00012,18.2465]
[1776292333814,40.78,75063.97,13.9,0.22529,0.00012,18.24713]
[1776292339999,40.78,75058.2,13.9,0.22459,0.00012,18.21359]
[1776292344841,40.78,75057.34,13.9,0.22448,0.00012,18.20867]
[1776292344850,40.78,75057.34,13.9,0.22448,0.00012,18.20867]
[1776292344863,40.78,75057.34,13.9,0.22448,0.00012,18.20867]
[1776292344881,40.78,75057.34,13.9,0.22448,0.00012,18.2087]
[1776292345675,40.78,75048.25,13.9,0.22339,0.00012,18.15592]
[1776292349399,40.78,75045.69,13.9,0.22309,0.00012,18.1413]
[1776292354544,40.78,75044.95,13.9,0.22297,0.00012,18.13314]
[1776292355958,40.78,75044.88,13.9,0.22297,0.00012,18.133]
[1776292356752,40.78,75037.33,13.9,0.22206,0.00012,18.08902]
[1776292357843,40.78,75037.33,13.9,0.22206,0.00012,18.08902]
[1776292357854,40.78,75037.93,13.9,0.22213,0.00012,18.09255]
[1776292360802,40.78,75037.86,13.9,0.22212,0.00012,18.09196]
[1776292361925,40.78,75036.18,13.9,0.22191,0.00012,18.08201]
[1776292367532,40.78,75038.31,13.9,0.22216,0.00012,18.09408]
[1776292368293,40.78,75038.27,13.9,0.22216,0.00012,18.09377]
[1776292368836,40.78,75041.45,13.9,0.22254,0.00012,18.11222]
[1776292370333,40.78,75043.35,13.9,0.22277,0.00012,18.12329]
[1776292373024,40.78,75041.94,13.9,0.2226,0.00012,18.11508]
[1776292373873,40.78,75038.15,13.9,0.22214,0.00012,18.0929]
[1776292378908,40.78,75038.27,13.9,0.22214,0.00012,18.09315]
[1776292385254,40.78,75037.86,13.9,0.22209,0.00012,18.0905]
[1776292393006,40.77,75037.5,13.9,0.22203,0.00012,18.08749]
[1776292398387,40.77,75036.42,13.9,0.22189,0.00012,18.08088]
[1776292400390,40.77,75036.42,13.9,0.22189,0.00012,18.08073]
[1776292400409,40.77,75036.42,13.9,0.22189,0.00012,18.08073]
[1776292400491,40.77,75036.42,13.9,0.22188,0.00012,18.08058]
[1776292403378,40.77,75036.3,13.9,0.22187,0.00012,18.07988]
[1776292403725,40.77,75036.3,13.9,0.22187,0.00012,18.07999]
[1776292405333,40.77,75031.74,13.9,0.22132,0.00012,18.0534]
[1776292405423,40.77,75031.74,13.9,0.22132,0.00012,18.0534]
[1776292405430,40.77,75029.94,13.9,0.22111,0.00012,18.04277]
[1776292406221,40.77,75029.94,13.9,0.22111,0.00012,18.04277]
[1776292406419,40.77,75029.87,13.9,0.2211,0.00012,18.04244]
[1776292410145,40.77,75030.19,13.9,0.22113,0.00012,18.04421]
[1776292411035,40.77,75030.1,13.9,0.22112,0.00012,18.04365]
[1776292411221,40.77,75030.1,13.9,0.22112,0.00012,18.04365]
[1776292412284,40.77,75023.3,13.9,0.22027,0.00012,17.99966]
[1776292413761,40.77,75021.98,13.9,0.22012,0.00012,17.99196]
[1776292416177,40.77,75017.38,13.9,0.21957,0.00012,17.96516]
[1776292416529,40.77,75017.38,13.9,0.21957,0.00012,17.96516]
[1776292416630,40.77,75015.97,13.9,0.2194,0.00012,17.95696]
[1776292418285,40.77,75010.99,13.9,0.21881,0.00012,17.92779]
[1776292418386,40.77,75008.67,13.9,0.21853,0.00012,17.91413]
[1776292419184,40.77,75008.67,13.9,0.21853,0.00012,17.91413]
[1776292419313,40.77,75008.2,13.9,0.21848,0.00012,17.91149]
[1776292424463,40.77,75008.03,13.9,0.21846,0.00012,17.91049]
[1776292427935,40.77,75012.36,13.9,0.21897,0.00012,17.93585]
[1776292427937,40.77,75012.38,13.9,0.21897,0.00012,17.9359]
[1776292428895,40.77,75012.38,13.9,0.21897,0.00012,17.9359]
[1776292429273,40.77,75012.52,13.9,0.21899,0.00012,17.9368]
[1776292435306,40.77,75010.84,13.9,0.2188,0.00012,17.92742]
[1776292437608,40.77,75010.12,13.9,0.21872,0.00012,17.92328]
[1776292437669,40.77,75007.41,13.9,0.21839,0.00012,17.90748]
[1776292438929,40.77,75007.41,13.9,0.21839,0.00012,17.90748]
[1776292439929,40.77,75010.56,13.9,0.21877,0.00012,17.92593]
[1776292440340,40.77,75013.16,13.9,0.21908,0.00012,17.94121]
[1776292445894,40.77,75016.01,13.9,0.21942,0.00012,17.95808]
[1776292447193,40.78,75020.85,13.9,0.22,0.00012,17.98647]
[1776292449229,40.78,75013.39,13.9,0.21911,0.00012,17.94285]
[1776292449517,40.78,75012.6,13.9,0.21902,0.00012,17.93828]
[1776292455136,40.77,75011.0,13.9,0.21883,0.00012,17.92869]
[1776292460924,40.77,75010.76,13.9,0.21879,0.00012,17.92708]
[1776292466523,40.77,75010.77,13.9,0.21879,0.00012,17.92685]
[1776292469401,40.77,75010.56,13.9,0.21876,0.00012,17.92554]
[1776292469702,40.77,75010.56,13.9,0.21876,0.00012,17.92554]
[1776292469803,40.77,75010.52,13.9,0.21876,0.00012,17.92526]
[1776292471658,40.77,75010.52,13.9,0.21876,0.00012,17.92526]
[1776292471677,40.77,75010.7,13.9,0.21875,0.00012,17.92223]
[1776292474695,40.77,75008.85,13.9,0.21852,0.00012,17.91131]
[1776292474790,40.77,75009.07,13.9,0.21855,0.00012,17.91257]
[1776292475667,40.77,75009.07,13.9,0.21855,0.00012,17.91257]
[1776292475738,40.77,75009.42,13.9,0.21859,0.00012,17.91471]
[1776292478445,40.77,75009.42,13.9,0.21859,0.00012,17.91465]
[1776292478903,40.77,75009.42,13.9,0.21859,0.00012,17.91465]
[1776292478546,40.77,75009.42,13.9,0.21859,0.00012,17.91461]
[1776292479902,40.77,75009.42,13.9,0.21859,0.00012,17.91461]
[1776292479615,40.77,75009.5,13.9,0.2186,0.00012,17.91505]
[1776292480003,40.77,75009.5,13.9,0.2186,0.00012,17.91505]
[1776292485656,40.77,75009.82,13.9,0.21865,0.00012,17.91741]
[1776292490691,40.78,75008.91,13.9,0.21855,0.00012,17.91248]
[1776292491989,40.78,75008.91,13.9,0.21855,0.00012,17.91248]
[1776292492705,40.78,74997.68,13.9,0.21721,0.00012,17.84666]
[1776292497740,40.78,74996.73,13.9,0.21711,0.00012,17.84131]
[1776292500176,40.78,74996.68,13.9,0.2171,0.00012,17.8411]
[1776292500524,40.78,74996.68,13.9,0.2171,0.00012,17.8411]
[1776292500761,40.78,74993.77,13.9,0.21675,0.00012,17.82393]
[1776292503262,40.78,74992.22,13.9,0.21657,0.00012,17.81473]
[1776292508817,40.78,74990.31,13.9,0.21634,0.00012,17.80333]
[1776292512884,40.78,74990.47,13.9,0.21636,0.00012,17.80422]
[1776292512885,40.78,74990.47,13.9,0.21636,0.00012,17.80422]
[1776292512894,40.78,74990.47,13.9,0.21636,0.00012,17.80422]
[1776292514122,40.78,74981.72,13.9,0.21532,0.00012,17.75272]
[1776292514622,40.78,74981.72,13.9,0.21532,0.00012,17.75272]
[1776292515057,40.78,74978.75,13.9,0.21497,0.00012,17.73527]
[1776292516572,40.78,74971.08,13.9,0.21407,0.00012,17.69012]
[1776292516873,40.78,74970.29,13.9,0.21398,0.00012,17.68558]
[1776292517349,40.78,74970.29,13.9,0.21398,0.00012,17.68558]
[1776292517880,40.78,74968.77,13.9,0.2138,0.00012,17.67663]
[1776292519894,40.78,74955.77,13.9,0.21227,0.00012,17.59963]
[1776292520757,40.78,74955.77,13.9,0.21227,0.00012,17.59963]
[1776292521017,40.78,74955.77,13.9,0.21227,0.00012,17.59963]
[1776292521025,40.78,74955.77,13.9,0.21227,0.00012,17.59963]
[1776292523107,40.78,74950.72,13.9,0.21168,0.00012,17.56977]
[1776292524231,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524443,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524592,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524618,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524666,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524761,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524803,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524848,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524896,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292524946,40.78,74949.12,13.9,0.21149,0.00012,17.56032]
[1776292525000,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525114,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525150,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525188,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525246,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525453,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525473,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292525622,40.78,74959.35,13.9,0.21269,0.00012,17.62088]
[1776292526031,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526059,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526237,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526456,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526533,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526960,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292527002,40.78,75000.29,13.9,0.21753,0.00012,17.86212]
[1776292526975,40.78,75002.18,13.9,0.21775,0.00012,17.87313]
[1776292527077,40.78,75002.18,13.9,0.21775,0.00012,17.87313]
[1776292527187,40.78,75002.18,13.9,0.21775,0.00012,17.87313]
[1776292527650,40.78,75002.18,13.9,0.21775,0.00012,17.87313]
[1776292527952,40.78,75008.67,13.9,0.21852,0.00012,17.91133]
[1776292528659,40.78,75008.67,13.9,0.21852,0.00012,17.91133]
[1776292530426,40.78,75017.04,13.9,0.21953,0.00012,17.96049]
[1776292530973,40.78,75020.95,13.9,0.21999,0.00012,17.9834]
[1776292531405,40.78,75020.95,13.9,0.21999,0.00012,17.9834]
[1776292531816,40.78,75020.95,13.9,0.21999,0.00012,17.9834]
[1776292531980,40.78,75021.83,13.9,0.22006,0.00012,17.98422]
[1776292532501,40.78,75021.83,13.9,0.22006,0.00012,17.98422]
[1776292533743,40.78,75021.71,13.9,0.22005,0.00012,17.98352]
[1776292534100,40.78,75025.8,13.9,0.22054,0.00012,18.00743]
[1776292534177,40.78,75025.8,13.9,0.22054,0.00012,18.00743]
[1776292539575,40.78,75021.1,13.9,0.21998,0.00012,17.97998]
[1776292541043,40.78,75033.01,13.9,0.2214,0.00012,18.04953]
[1776292543316,40.78,75032.33,13.9,0.22132,0.00012,18.04543]
[1776292543859,40.78,75032.33,13.9,0.22132,0.00012,18.04543]
[1776292543944,40.78,75032.33,13.9,0.22132,0.00012,18.04536]
[1776292544484,40.78,75032.33,13.9,0.22132,0.00012,18.04536]
[1776292544601,40.78,75032.33,13.9,0.22132,0.00012,18.04536]
[1776292544677,40.78,75038.4,13.9,0.22205,0.00012,18.08077]
[1776292546977,40.78,75032.67,13.9,0.22136,0.00012,18.04736]
[1776292548502,40.78,75032.9,13.9,0.22138,0.00012,18.04853]
[1776292548537,40.78,75034.96,13.9,0.22163,0.00012,18.06047]
[1776292554432,40.78,75032.9,13.9,0.22138,0.00012,18.04861]
[1776292556051,40.78,75031.37,13.9,0.2212,0.00012,18.03982]
[1776292559456,40.78,75027.49,13.9,0.22074,0.00012,18.01741]
[1776292560040,40.78,75028.83,13.9,0.22091,0.00012,18.02543]
[1776292565215,40.78,75024.29,13.9,0.22036,0.00012,17.99887]
[1776292570254,40.78,75018.2,13.9,0.21964,0.00012,17.96343]
[1776292572662,40.78,75018.27,13.9,0.21965,0.00012,17.9639]
[1776292572733,40.78,75018.27,13.9,0.21965,0.00012,17.9639]
[1776292578310,40.78,75015.64,13.9,0.21934,0.00012,17.94894]
[1776292582661,40.78,75016.6,13.9,0.21946,0.00012,17.95476]
[1776292588379,40.78,75017.03,13.9,0.21952,0.00012,17.95772]
[1776292593414,40.78,75014.61,13.9,0.21921,0.00012,17.93963]
[1776292594701,40.78,75014.61,13.9,0.21921,0.00012,17.93963]
[1776292600782,40.78,75014.79,13.9,0.21923,0.00012,17.94097]
[1776292608298,40.79,75014.46,13.9,0.21921,0.00012,17.93964]
[1776292615570,40.79,75014.05,13.9,0.21917,0.00012,17.93804]
[1776292617860,40.79,75014.08,13.9,0.21918,0.00012,17.93829]
[1776292619312,40.79,75025.07,13.9,0.2205,0.00012,18.00266]
[1776292620843,40.79,75028.23,13.9,0.22087,0.00012,18.0211]
[1776292621168,40.79,75030.45,13.9,0.22114,0.00012,18.03403]
[1776292621699,40.79,75019.87,13.9,0.21987,0.00012,17.9722]
[1776292625130,40.79,75019.14,13.9,0.21979,0.00012,17.968]
[1776292628207,40.79,75018.3,13.9,0.21969,0.00012,17.96319]
[1776292629179,40.79,75015.78,13.9,0.21939,0.00012,17.94852]
[1776292632190,40.79,75017.58,13.9,0.21961,0.00012,17.95921]
[1776292634102,40.79,75021.39,13.9,0.22006,0.00012,17.98152]
[1776292634505,40.79,75021.08,13.9,0.22003,0.00012,17.97972]
[1776292635167,40.79,75022.5,13.9,0.2202,0.00012,17.98815]
[1776292637182,40.79,75024.82,13.9,0.22048,0.00012,18.00171]
[1776292639221,40.79,75024.84,13.9,0.22048,0.00012,18.00181]
[1776292641133,40.79,75024.89,13.9,0.22048,0.00012,18.0021]
[1776292643112,40.79,75024.98,13.9,0.2205,0.00012,18.00261]
[1776292644160,40.79,75024.03,13.9,0.22038,0.00012,17.99705]
[1776292645191,40.79,75023.24,13.9,0.22029,0.00012,17.99244]
[1776292646140,40.79,75023.24,13.9,0.22029,0.00012,17.99244]
[1776292647170,40.79,75023.09,13.9,0.22027,0.00012,17.99157]
[1776292647222,40.79,75023.1,13.9,0.22027,0.00012,17.99164]
[1776292647572,40.79,75023.1,13.9,0.22027,0.00012,17.99164]
[1776292651145,40.79,75024.9,13.9,0.22049,0.00012,18.00215]
[1776292651537,40.79,75023.49,13.9,0.22032,0.00012,17.99391]
[1776292654174,40.79,75019.14,13.9,0.21976,0.00012,17.96427]
[1776292663065,40.79,75016.47,13.9,0.21945,0.00012,17.94907]
[1776292663578,40.79,75016.21,13.9,0.21942,0.00012,17.9476]
[1776292667161,40.79,75017.56,13.9,0.21959,0.00012,17.95566]
[1776292670186,40.8,75017.21,13.9,0.21955,0.00012,17.95377]
[1776292676440,40.8,75016.35,13.9,0.21945,0.00012,17.94907]
[1776292684139,40.8,75012.34,13.9,0.21899,0.00012,17.92625]
[1776292684218,40.8,75012.34,13.9,0.21899,0.00012,17.92625]
[1776292690181,40.8,75008.44,13.9,0.21854,0.00012,17.90402]
[1776292690523,40.8,75008.44,13.9,0.21854,0.00012,17.90402]
[1776292694057,40.8,75006.2,13.9,0.21828,0.00012,17.89124]
[1776292694209,40.8,75005.9,13.9,0.21824,0.00012,17.88961]
[1776292694460,40.8,75005.9,13.9,0.21824,0.00012,17.88961]
[1776292695216,40.8,75005.86,13.9,0.21824,0.00012,17.88938]
[1776292696016,40.8,75005.86,13.9,0.21824,0.00012,17.88938]
[1776292696083,40.8,75005.86,13.9,0.21824,0.00012,17.88927]
[1776292696904,40.8,75005.86,13.9,0.21824,0.00012,17.88927]
[1776292696976,40.8,75005.83,13.9,0.21823,0.00012,17.8891]
[1776292698968,40.8,75005.8,13.9,0.21823,0.00012,17.88893]
[1776292699069,40.8,75005.8,13.9,0.21823,0.00012,17.88871]
[1776292699941,40.8,75005.8,13.9,0.21823,0.00012,17.88871]
[1776292700014,40.8,75005.12,13.9,0.21814,0.00012,17.88474]
[1776292701966,40.8,75005.12,13.9,0.21814,0.00012,17.88474]
[1776292702053,40.8,75005.12,13.9,0.21814,0.00012,17.88474]
[1776292702058,40.8,75006.48,13.9,0.2183,0.00012,17.89249]
[1776292703019,40.8,75006.48,13.9,0.2183,0.00012,17.89249]
[1776292703046,40.8,75006.51,13.9,0.21831,0.00012,17.89268]
[1776292704114,40.8,75006.51,13.9,0.21831,0.00012,17.89268]
[1776292704123,40.8,75006.55,13.9,0.21831,0.00012,17.89283]
[1776292708858,40.8,75007.1,13.9,0.21838,0.00012,17.89611]
[1776292714555,40.8,75014.83,13.9,0.21927,0.00012,17.93745]
[1776292716143,40.8,75015.79,13.9,0.21938,0.00012,17.94312]
[1776292717181,40.8,75015.87,13.9,0.21939,0.00012,17.94359]
[1776292717874,40.8,75021.45,13.9,0.22006,0.00012,17.97628]
[1776292717941,40.8,75021.45,13.9,0.22006,0.00012,17.97628]
[1776292721543,40.8,75030.11,13.9,0.2211,0.00012,18.02674]
[1776292721591,40.8,75030.11,13.9,0.2211,0.00012,18.02674]
[1776292722787,40.8,75030.11,13.9,0.2211,0.00012,18.02666]
[1776292722841,40.8,75030.11,13.9,0.2211,0.00012,18.02666]
[1776292723156,40.8,75030.11,13.9,0.2211,0.00012,18.02666]
[1776292723177,40.8,75030.11,13.9,0.2211,0.00012,18.02666]
[1776292723546,40.8,75031.43,13.9,0.22125,0.00012,18.03431]
[1776292723896,40.8,75031.43,13.9,0.22125,0.00012,18.03431]
[1776292724248,40.8,75031.43,13.9,0.22125,0.00012,18.03431]
[1776292725277,40.8,75020.79,13.9,0.21998,0.00012,17.97219]
[1776292727780,40.8,75020.63,13.9,0.21996,0.00012,17.97133]
[1776292728528,40.8,75020.17,13.9,0.21991,0.00012,17.96867]
[1776292728569,40.8,75020.17,13.9,0.21991,0.00012,17.96867]
[1776292728659,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292729388,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730058,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730098,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730155,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730212,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730225,40.8,75013.17,13.9,0.21907,0.00012,17.92781]
[1776292730201,40.8,75006.97,13.9,0.21833,0.00012,17.89147]
[1776292730284,40.8,75006.97,13.9,0.21833,0.00012,17.89147]
[1776292730465,40.8,75006.97,13.9,0.21833,0.00012,17.89147]
[1776292731143,40.8,75000.46,13.9,0.21756,0.00012,17.85319]
[1776292732220,40.8,74990.02,13.9,0.21632,0.00012,17.79183]
[1776292733666,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292733675,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292733717,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292733743,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292733844,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292733914,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292734019,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292734088,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292734111,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292734167,40.8,74986.69,13.9,0.21592,0.00012,17.77227]
[1776292734199,40.8,74986.55,13.9,0.21591,0.00012,17.77147]
[1776292734319,40.8,74986.55,13.9,0.21591,0.00012,17.77147]
[1776292734666,40.8,74986.55,13.9,0.21591,0.00012,17.77147]
[1776292734742,40.8,74986.55,13.9,0.21591,0.00012,17.77147]
[1776292735233,40.8,74986.55,13.9,0.21591,0.00012,17.77147]
[1776292734832,40.8,75030.25,13.9,0.22111,0.00012,18.02756]
[1776292735482,40.8,75030.25,13.9,0.22111,0.00012,18.02756]
[1776292735991,40.8,75030.25,13.9,0.22111,0.00012,18.02756]
[1776292736238,40.8,75037.57,13.9,0.22199,0.00012,18.07009]
[1776292737273,40.8,75037.57,13.9,0.22199,0.00012,18.07009]
[1776292737299,40.8,75037.57,13.9,0.22199,0.00012,18.07009]
[1776292737392,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292737413,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292737622,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292737645,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292737972,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292738073,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292738235,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292738235,40.8,75042.05,13.9,0.22253,0.00012,18.09622]
[1776292738120,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738279,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738306,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738386,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738406,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738537,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738549,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292738675,40.8,75064.56,13.9,0.22524,0.00012,18.22681]
[1776292739074,40.8,75099.25,13.9,0.22947,0.00012,18.42711]
[1776292739840,40.8,75099.25,13.9,0.22947,0.00012,18.42711]
[1776292739962,40.8,75099.25,13.9,0.22947,0.00012,18.42711]
[1776292740013,40.8,75102.49,13.9,0.22986,0.00012,18.4456]
[1776292740934,40.8,75102.49,13.9,0.22986,0.00012,18.4456]
[1776292741790,40.8,75102.14,13.9,0.22982,0.00012,18.4436]
[1776292743076,40.8,75098.44,13.9,0.22936,0.00012,18.42229]
[1776292744544,40.8,75096.57,13.9,0.22914,0.00012,18.41162]
[1776292746798,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292746819,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292746890,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292746959,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292747082,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292747164,40.8,75097.04,13.9,0.2292,0.00012,18.41442]
[1776292747269,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292747350,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292747387,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292747518,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292747560,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292748018,40.8,75097.44,13.9,0.22925,0.00012,18.41676]
[1776292748022,40.8,75148.88,13.9,0.23559,0.00012,18.71119]
[1776292748713,40.8,75148.88,13.9,0.23559,0.00012,18.71119]
[1776292748992,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749304,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749326,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749575,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749579,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749590,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749818,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292749849,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292750090,40.8,75161.68,13.9,0.23718,0.00012,18.7838]
[1776292750198,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292750548,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292750753,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292750760,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292750886,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292750941,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292751056,40.8,75166.64,13.9,0.2378,0.00012,18.81188]
[1776292751203,40.8,75216.52,13.9,0.24405,0.00013,19.09197]
[1776292751362,40.8,75216.52,13.9,0.24405,0.00013,19.09197]
[1776292751708,40.8,75216.52,13.9,0.24405,0.00013,19.09197]
[1776292751930,40.8,75216.52,13.9,0.24405,0.00013,19.09197]
[1776292752088,40.8,75216.52,13.9,0.24405,0.00013,19.09197]
[1776292752171,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292752682,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292752766,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292752785,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292753111,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292753310,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292753330,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292753375,40.8,75218.12,13.9,0.24425,0.00013,19.10091]
[1776292753116,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292753435,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292753860,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292753889,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292753985,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292754229,40.8,75217.58,13.9,0.24418,0.00013,19.09799]
[1776292754282,40.8,75235.08,13.9,0.2464,0.00013,19.19552]
[1776292754324,40.8,75235.08,13.9,0.2464,0.00013,19.19552]
[1776292754408,40.8,75235.08,13.9,0.2464,0.00013,19.19552]
[1776292754539,40.8,75235.08,13.9,0.2464,0.00013,19.19552]
[1776292754664,40.8,75235.08,13.9,0.2464,0.00013,19.19552]
[1776292755244,40.8,75256.46,13.9,0.24913,0.00013,19.31406]
[1776292755687,40.8,75256.46,13.9,0.24913,0.00013,19.31406]
[1776292756025,40.8,75271.06,13.9,0.25099,0.00013,19.39447]
[1776292756860,40.8,75271.06,13.9,0.25099,0.00013,19.39447]
[1776292756902,40.8,75271.06,13.9,0.25099,0.00013,19.39447]
[1776292756948,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292757343,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292757814,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292757839,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292757894,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292758056,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292758188,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292758202,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292758294,40.8,75269.46,13.9,0.25079,0.00013,19.38566]
[1776292758220,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758784,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758799,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758800,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758845,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758859,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758913,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292758927,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292759162,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292759241,40.8,75264.12,13.9,0.25011,0.00013,19.35628]
[1776292759271,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292759743,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292759792,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292759856,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292759944,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292760191,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292760201,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292760270,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292760355,40.8,75308.72,13.9,0.25585,0.00013,19.6006]
[1776292760265,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760421,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760730,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760763,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760839,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760881,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292760977,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292761076,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292761114,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292761275,40.81,75315.88,13.9,0.25678,0.00013,19.63966]
[1776292761122,40.81,75340.67,13.9,0.26001,0.00013,19.77349]
[1776292761413,40.81,75340.67,13.9,0.26001,0.00013,19.77349]
[1776292761441,40.81,75340.67,13.9,0.26001,0.00013,19.77349]
[1776292761536,40.81,75340.67,13.9,0.26001,0.00013,19.77349]
[1776292761544,40.81,75340.67,13.9,0.26001,0.00013,19.77349]
[1776292762252,40.81,75374.23,13.9,0.26441,0.00013,19.95315]
[1776292762425,40.81,75374.23,13.9,0.26441,0.00013,19.95315]
[1776292762443,40.81,75374.23,13.9,0.26441,0.00013,19.95315]
[1776292762873,40.81,75374.23,13.9,0.26441,0.00013,19.95315]
[1776292763125,40.81,75372.43,13.9,0.26417,0.00013,19.94365]
[1776292763691,40.81,75372.43,13.9,0.26417,0.00013,19.94365]
[1776292763872,40.81,75372.43,13.9,0.26417,0.00013,19.94365]
[1776292764087,40.81,75372.43,13.9,0.26417,0.00013,19.94365]
[1776292764772,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292764872,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292764919,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292764969,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292765038,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292765177,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292765212,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292765296,40.81,75372.58,13.9,0.26419,0.00013,19.94454]
[1776292765415,40.81,75376.32,13.9,0.26469,0.00013,19.9645]
[1776292766122,40.81,75376.32,13.9,0.26469,0.00013,19.9645]
[1776292766170,40.81,75376.32,13.9,0.26469,0.00013,19.9645]
[1776292766178,40.81,75376.32,13.9,0.26469,0.00013,19.9645]
[1776292766281,40.81,75376.32,13.9,0.26469,0.00013,19.9645]
[1776292766238,40.81,75395.64,13.9,0.26724,0.00013,20.06697]
[1776292766384,40.81,75395.64,13.9,0.26724,0.00013,20.06697]
[1776292767156,40.81,75395.64,13.9,0.26724,0.00013,20.06697]
[1776292767253,40.81,75395.64,13.9,0.26724,0.00013,20.06697]
[1776292767239,40.81,75412.48,13.9,0.26947,0.00013,20.15566]
[1776292767620,40.81,75412.48,13.9,0.26947,0.00013,20.15566]
[1776292769414,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292769474,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292769563,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292769932,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292770134,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292770146,40.81,75414.0,13.9,0.26968,0.00013,20.16376]
[1776292770204,40.8,75405.14,13.9,0.26847,0.00013,20.11589]
[1776292770369,40.8,75405.14,13.9,0.26847,0.00013,20.11589]
[1776292770925,40.8,75405.14,13.9,0.26847,0.00013,20.11589]
[1776292770998,40.8,75405.14,13.9,0.26847,0.00013,20.11589]
[1776292771301,40.8,75405.14,13.9,0.26847,0.00013,20.11589]
[1776292771092,40.8,75437.89,13.9,0.2728,0.00013,20.28315]
[1776292771901,40.8,75437.89,13.9,0.2728,0.00013,20.28315]
[1776292771951,40.8,75437.89,13.9,0.2728,0.00013,20.28315]
[1776292772016,40.8,75437.89,13.9,0.2728,0.00013,20.28315]
[1776292772319,40.8,75437.89,13.9,0.2728,0.00013,20.28315]
[1776292772091,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292772372,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292772412,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292772955,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292773114,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292773311,40.81,75435.66,13.9,0.2725,0.00013,20.27167]
[1776292773205,40.81,75438.1,13.9,0.27283,0.00013,20.28446]
[1776292773869,40.81,75438.1,13.9,0.27283,0.00013,20.28446]
[1776292774029,40.81,75438.1,13.9,0.27283,0.00013,20.28446]
[1776292774093,40.81,75438.1,13.9,0.27283,0.00013,20.28446]
[1776292774195,40.81,75418.61,13.9,0.27024,0.00013,20.18301]
[1776292775173,40.81,75418.61,13.9,0.27024,0.00013,20.18301]
[1776292775271,40.81,75392.49,13.9,0.26679,0.00013,20.04597]
[1776292775558,40.81,75392.49,13.9,0.26679,0.00013,20.04597]
[1776292775642,40.81,75392.49,13.9,0.26679,0.00013,20.04597]
[1776292775989,40.81,75392.49,13.9,0.26679,0.00013,20.04597]
[1776292778287,40.81,75388.44,13.9,0.26627,0.00013,20.0253]
[1776292778406,40.81,75382.42,13.9,0.26549,0.00013,19.99383]
[1776292778412,40.81,75382.42,13.9,0.26549,0.00013,19.99383]
[1776292778488,40.81,75382.42,13.9,0.26549,0.00013,19.99383]
[1776292778525,40.81,75382.42,13.9,0.26549,0.00013,19.99383]
[1776292779203,40.81,75382.42,13.9,0.26549,0.00013,19.99383]
[1776292779299,40.81,75394.95,13.9,0.26715,0.00013,20.06047]
[1776292779612,40.81,75394.95,13.9,0.26715,0.00013,20.06047]
[1776292779775,40.81,75394.95,13.9,0.26715,0.00013,20.06047]
[1776292781037,40.82,75400.93,13.9,0.26795,0.00013,20.09232]
[1776292781062,40.82,75400.93,13.9,0.26795,0.00013,20.09232]
[1776292782835,40.82,75390.42,13.9,0.26658,0.00013,20.03757]
[1776292783124,40.82,75390.42,13.9,0.26658,0.00013,20.03757]
[1776292783329,40.82,75385.75,13.9,0.26597,0.00013,20.01326]
[1776292786388,40.82,75382.73,13.9,0.26558,0.00013,19.99738]
[1776292787828,40.82,75384.52,13.9,0.26582,0.00013,20.00689]
[1776292787859,40.82,75384.52,13.9,0.26582,0.00013,20.00689]
[1776292787884,40.82,75384.52,13.9,0.26582,0.00013,20.00689]
[1776292788416,40.82,75378.05,13.9,0.26496,0.00013,19.97264]
[1776292788889,40.82,75378.05,13.9,0.26496,0.00013,19.97264]
[1776292788910,40.82,75378.05,13.9,0.26496,0.00013,19.97264]
[1776292789319,40.82,75365.37,13.9,0.2633,0.00013,19.9053]
[1776292792149,40.83,75355.42,13.9,0.26201,0.00013,19.85265]
[1776292793506,40.83,75349.73,13.9,0.26127,0.00013,19.82239]
[1776292794278,40.83,75349.73,13.9,0.26127,0.00013,19.82239]
[1776292795086,40.83,75348.67,13.9,0.26114,0.00013,19.81694]
[1776292795104,40.83,75348.67,13.9,0.26114,0.00013,19.81694]
[1776292795144,40.83,75348.67,13.9,0.26114,0.00013,19.81694]
[1776292795216,40.83,75348.67,13.9,0.26114,0.00013,19.81694]
[1776292795218,40.83,75339.83,13.9,0.25999,0.00013,19.76974]
[1776292796116,40.83,75339.83,13.9,0.25999,0.00013,19.76974]
[1776292796132,40.83,75329.1,13.9,0.2586,0.00013,19.71216]
[1776292797086,40.83,75329.1,13.9,0.2586,0.00013,19.71216]
[1776292797126,40.83,75309.75,13.9,0.25609,0.00013,19.60774]
[1776292798369,40.83,75307.22,13.9,0.25578,0.00013,19.59437]
[1776292799952,40.83,75307.44,13.9,0.25581,0.00013,19.59595]
[1776292800937,40.84,75307.9,13.9,0.25588,0.00013,19.59882]
[1776292800986,40.84,75307.9,13.9,0.25588,0.00013,19.59882]
[1776292801090,40.84,75321.11,13.9,0.2576,0.00013,19.67076]
[1776292802712,40.84,75326.19,13.9,0.25827,0.00013,19.69849]
[1776292803280,40.84,75326.19,13.9,0.25827,0.00013,19.69849]
[1776292803295,40.84,75326.19,13.9,0.25827,0.00013,19.69849]
[1776292803360,40.84,75326.19,13.9,0.25827,0.00013,19.69849]
[1776292803414,40.84,75318.62,13.9,0.25729,0.00013,19.65759]
[1776292803739,40.84,75318.62,13.9,0.25729,0.00013,19.65759]
[1776292804199,40.84,75318.62,13.9,0.25729,0.00013,19.65759]
[1776292804266,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292804773,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292804785,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292804800,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292804864,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292805026,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292805092,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292805203,40.84,75299.59,13.9,0.25483,0.00013,19.55433]
[1776292805249,40.84,75288.1,13.9,0.25335,0.00013,19.49196]
[1776292805805,40.84,75288.1,13.9,0.25335,0.00013,19.49196]
[1776292806179,40.84,75288.1,13.9,0.25335,0.00013,19.49196]
[1776292806220,40.84,75288.1,13.9,0.25335,0.00013,19.49196]
[1776292806248,40.84,75288.1,13.9,0.25335,0.00013,19.49196]
[1776292806273,40.84,75284.5,13.9,0.25291,0.00013,19.4729]
[1776292806842,40.84,75284.5,13.9,0.25291,0.00013,19.4729]
[1776292806858,40.84,75284.5,13.9,0.25291,0.00013,19.4729]
[1776292807258,40.84,75284.5,13.9,0.25291,0.00013,19.4729]
[1776292808188,40.84,75287.5,13.9,0.2533,0.00013,19.48974]
[1776292809067,40.85,75286.37,13.9,0.25317,0.00013,19.48399]
[1776292809655,40.85,75284.9,13.9,0.25299,0.00013,19.47639]
[1776292810455,40.85,75283.6,13.9,0.25283,0.00013,19.46972]
[1776292810531,40.85,75283.6,13.9,0.25283,0.00013,19.46972]
[1776292810862,40.85,75283.6,13.9,0.25283,0.00013,19.46972]
[1776292811441,40.85,75277.72,13.9,0.25209,0.00013,19.43797]
[1776292812202,40.85,75265.15,13.9,0.25049,0.00013,19.36939]
[1776292813794,40.86,75259.37,13.9,0.24976,0.00013,19.33806]
[1776292814055,40.86,75259.37,13.9,0.24976,0.00013,19.33806]
[1776292814211,40.86,75259.37,13.9,0.24976,0.00013,19.33806]
[1776292814291,40.86,75253.49,13.9,0.24902,0.00013,19.30617]
[1776292814808,40.86,75253.49,13.9,0.24902,0.00013,19.30617]
[1776292815010,40.86,75253.49,13.9,0.24902,0.00013,19.30617]
[1776292815063,40.86,75253.49,13.9,0.24902,0.00013,19.30617]
[1776292815084,40.86,75253.49,13.9,0.24902,0.00013,19.30617]
[1776292815224,40.86,75247.27,13.9,0.24824,0.00013,19.2723]
[1776292816317,40.86,75247.27,13.9,0.24824,0.00013,19.2723]
[1776292816555,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292816637,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292816680,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292816695,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292816865,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292817363,40.86,75242.15,13.9,0.2476,0.00013,19.24454]
[1776292817241,40.87,75232.13,13.9,0.24635,0.00013,19.18961]
[1776292817727,40.87,75232.13,13.9,0.24635,0.00013,19.18961]
[1776292817809,40.87,75232.13,13.9,0.24635,0.00013,19.18961]
[1776292817850,40.87,75232.13,13.9,0.24635,0.00013,19.18961]
[1776292818173,40.87,75232.13,13.9,0.24635,0.00013,19.18961]
[1776292818246,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292818488,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292818685,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292818763,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292818849,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292818881,40.87,75225.02,13.9,0.24546,0.00013,19.15063]
[1776292819255,40.87,75229.57,13.9,0.24603,0.00013,19.17591]
[1776292820853,40.87,75232.68,13.9,0.24643,0.00013,19.19332]
[1776292820868,40.87,75232.68,13.9,0.24643,0.00013,19.19332]
[1776292821333,40.87,75230.77,13.9,0.24619,0.00013,19.18285]
[1776292824894,40.87,75231.75,13.9,0.24632,0.00013,19.18844]
[1776292825298,40.87,75238.31,13.9,0.24715,0.00013,19.22484]
[1776292826046,40.87,75238.31,13.9,0.24715,0.00013,19.22484]
[1776292826305,40.87,75233.35,13.9,0.24653,0.00013,19.19745]
[1776292828625,40.87,75239.68,13.9,0.24733,0.00013,19.23254]
[1776292829326,40.87,75240.38,13.9,0.24742,0.00013,19.2364]
[1776292830754,40.87,75239.83,13.9,0.24735,0.00013,19.23342]
[1776292834124,40.87,75238.98,13.9,0.24721,0.00013,19.22477]
[1776292834361,40.87,75235.94,13.9,0.24683,0.00013,19.208]
[1776292836375,40.87,75225.24,13.9,0.24548,0.00013,19.14865]
[1776292840434,40.87,75224.9,13.9,0.24544,0.00013,19.14699]
[1776292841309,40.87,75224.9,13.9,0.24544,0.00013,19.14699]
[1776292840514,40.87,75229.74,13.9,0.24605,0.00013,19.17394]
[1776292843424,40.87,75240.41,13.9,0.24741,0.00013,19.23337]
[1776292846163,40.87,75239.77,13.9,0.24733,0.00013,19.22988]
[1776292846265,40.88,75236.15,13.9,0.24688,0.00013,19.20998]
[1776292846947,40.88,75236.15,13.9,0.24688,0.00013,19.20998]
[1776292848715,40.88,75230.11,13.9,0.24611,0.00013,19.17646]
[1776292848875,40.88,75230.11,13.9,0.24611,0.00013,19.17646]
[1776292849075,40.88,75221.94,13.9,0.24508,0.00013,19.13109]
[1776292850044,40.88,75221.94,13.9,0.24508,0.00013,19.13109]
[1776292853997,40.88,75214.02,13.9,0.24408,0.00013,19.08705]
[1776292854138,40.88,75211.64,13.9,0.24378,0.00013,19.07382]
[1776292854432,40.88,75211.64,13.9,0.24378,0.00013,19.07382]
[1776292854859,40.88,75211.64,13.9,0.24378,0.00013,19.07382]
[1776292854877,40.88,75211.64,13.9,0.24378,0.00013,19.07382]
[1776292854928,40.88,75210.86,13.9,0.24368,0.00013,19.06952]
[1776292856357,40.88,75219.27,13.9,0.24474,0.00013,19.11647]
[1776292858529,40.88,75227.32,13.9,0.24576,0.00013,19.16126]
[1776292860100,40.88,75227.32,13.9,0.24576,0.00013,19.16126]
[1776292861282,40.88,75228.17,13.9,0.24587,0.00013,19.16596]
[1776292865728,40.88,75218.61,13.9,0.24466,0.00013,19.11279]
[1776292866481,40.88,75218.21,13.9,0.24461,0.00013,19.11064]
[1776292866483,40.88,75218.21,13.9,0.24461,0.00013,19.11064]
[1776292870713,40.88,75216.88,13.9,0.24445,0.00013,19.10344]
[1776292870731,40.88,75216.88,13.9,0.24445,0.00013,19.10344]
[1776292871410,40.88,75216.34,13.9,0.24438,0.00013,19.1005]
[1776292871873,40.88,75201.46,13.9,0.24251,0.00013,19.01742]
[1776292872853,40.88,75201.46,13.9,0.24251,0.00013,19.01742]
[1776292873424,40.88,75201.46,13.9,0.24251,0.00013,19.01742]
[1776292873259,40.88,75198.14,13.9,0.24209,0.00013,18.99891]
[1776292873804,40.88,75198.14,13.9,0.24209,0.00013,18.99891]
[1776292873860,40.88,75198.14,13.9,0.24209,0.00013,18.99891]
[1776292874377,40.88,75198.14,13.9,0.24209,0.00013,18.99891]
[1776292874194,40.88,75201.98,13.9,0.24257,0.00013,19.02039]
[1776292874729,40.88,75201.98,13.9,0.24257,0.00013,19.02039]
[1776292875152,40.88,75215.2,13.9,0.24424,0.00013,19.09424]
[1776292875503,40.88,75215.2,13.9,0.24424,0.00013,19.09424]
[1776292876169,40.88,75215.2,13.9,0.24424,0.00013,19.09424]
[1776292878129,40.88,75216.12,13.9,0.24436,0.00013,19.09935]
[1776292880886,40.88,75215.39,13.9,0.24427,0.00013,19.09558]
[1776292880939,40.88,75215.39,13.9,0.24427,0.00013,19.09558]
[1776292881048,40.88,75215.39,13.9,0.24427,0.00013,19.09558]
[1776292881138,40.88,75214.13,13.9,0.24411,0.00013,19.08864]
[1776292885024,40.88,75210.06,13.9,0.2436,0.00013,19.06592]
[1776292885445,40.88,75210.06,13.9,0.2436,0.00013,19.06592]
[1776292885718,40.88,75201.67,13.9,0.24255,0.00013,19.01907]
[1776292887196,40.88,75201.67,13.9,0.24255,0.00013,19.01907]
[1776292889403,40.88,75199.54,13.9,0.24228,0.00013,19.00731]
[1776292890280,40.88,75198.38,13.9,0.24214,0.00013,19.00089]
[1776292894235,40.88,75196.57,13.9,0.24188,0.00013,18.98656]
[1776292896795,40.88,75187.88,13.9,0.24079,0.00013,18.9379]
[1776292898963,40.88,75187.98,13.9,0.2408,0.00013,18.93852]
[1776292904236,40.88,75185.86,13.9,0.24054,0.00013,18.92691]
[1776292904274,40.88,75185.75,13.9,0.24053,0.00013,18.92635]
[1776292905174,40.88,75185.75,13.9,0.24053,0.00013,18.92635]
[1776292905275,40.88,75185.11,13.9,0.24045,0.00013,18.9228]
[1776292906528,40.88,75182.57,13.9,0.24013,0.00013,18.90848]
[1776292909756,40.88,75173.8,13.9,0.23903,0.00012,18.85883]
[1776292912123,40.88,75180.13,13.9,0.23982,0.00013,18.8943]
[1776292912252,40.88,75179.88,13.9,0.23978,0.00013,18.89279]
[1776292917190,40.88,75181.81,13.9,0.24002,0.00013,18.90328]
[1776292917277,40.88,75181.99,13.9,0.24004,0.00013,18.9042]
[1776292920584,40.88,75180.03,13.9,0.23978,0.00013,18.89281]
[1776292925999,40.87,75178.92,13.9,0.23963,0.00012,18.88595]
[1776292927881,40.87,75181.27,13.9,0.23992,0.00013,18.89906]
[1776292928013,40.87,75182.08,13.9,0.24002,0.00013,18.90348]
[1776292929799,40.87,75182.04,13.9,0.24001,0.00013,18.90314]
[1776292930091,40.87,75182.04,13.9,0.24001,0.00013,18.90314]
[1776292930192,40.87,75179.7,13.9,0.23972,0.00013,18.88986]
[1776292932215,40.87,75171.24,13.9,0.23865,0.00012,18.84199]
[1776292938083,40.87,75171.3,13.9,0.23866,0.00012,18.84206]
[1776292943129,40.87,75179.05,13.9,0.23962,0.00012,18.88543]
[1776292943287,40.87,75179.05,13.9,0.23962,0.00012,18.88543]
[1776292943573,40.87,75177.44,13.9,0.23941,0.00012,18.87625]
[1776292943686,40.87,75177.44,13.9,0.23941,0.00012,18.87625]
[1776292943905,40.87,75177.44,13.9,0.23941,0.00012,18.87625]
[1776292944217,40.87,75177.44,13.9,0.23941,0.00012,18.87625]
[1776292944276,40.87,75177.44,13.9,0.23941,0.00012,18.87625]
[1776292944439,40.87,75163.57,13.9,0.23768,0.00012,18.79791]
[1776292945248,40.87,75150.75,13.9,0.23609,0.00012,18.72524]
[1776292946680,40.87,75150.0,13.9,0.23599,0.00012,18.72096]
[1776292946938,40.87,75150.0,13.9,0.23599,0.00012,18.72096]
[1776292950013,40.87,75156.45,13.9,0.23679,0.00012,18.75737]
[1776292950902,40.87,75155.81,13.9,0.23671,0.00012,18.75368]
[1776292952022,40.87,75155.35,13.9,0.23662,0.00012,18.74686]
[1776292952893,40.87,75155.85,13.9,0.23668,0.00012,18.74964]
[1776292953188,40.87,75155.35,13.9,0.23662,0.00012,18.7468]
[1776292958452,40.87,75153.53,13.9,0.23639,0.00012,18.73671]
[1776292958525,40.87,75151.53,13.9,0.23615,0.00012,18.72544]
[1776292959229,40.87,75149.23,13.9,0.23586,0.00012,18.71239]
[1776292963057,40.87,75146.43,13.9,0.23552,0.00012,18.69654]
[1776292963179,40.87,75146.43,13.9,0.23552,0.00012,18.69654]
[1776292963258,40.87,75146.04,13.9,0.23547,0.00012,18.69434]
[1776292963832,40.87,75146.04,13.9,0.23547,0.00012,18.69434]
[1776292965550,40.87,75137.13,13.9,0.23436,0.00012,18.64362]
[1776292971181,40.87,75144.15,13.9,0.23523,0.00012,18.68335]
[1776292976420,40.87,75144.1,13.9,0.23522,0.00012,18.68289]
[1776292980861,40.86,75145.53,13.9,0.23539,0.00012,18.69076]
[1776292980943,40.86,75145.53,13.9,0.23539,0.00012,18.69076]
[1776292981384,40.86,75155.18,13.9,0.23659,0.00012,18.74543]
[1776292982265,40.86,75155.18,13.9,0.23659,0.00012,18.74543]
[1776292984083,40.87,75156.75,13.9,0.23678,0.00012,18.75444]
[1776292984998,40.87,75152.97,13.9,0.23631,0.00012,18.73308]
[1776292985412,40.87,75146.74,13.9,0.23554,0.00012,18.69783]
[1776292986491,40.87,75138.39,13.9,0.23451,0.00012,18.65045]
[1776292992466,40.87,75137.6,13.9,0.23443,0.00012,18.64663]
[1776292993071,40.87,75137.6,13.9,0.23443,0.00012,18.64663]
[1776292993170,40.87,75137.6,13.9,0.23443,0.00012,18.64675]
[1776292998190,40.87,75136.85,13.9,0.23434,0.00012,18.64254]
[1776293003190,40.87,75133.91,13.9,0.23398,0.00012,18.62594]
[1776293008578,40.87,75134.19,13.9,0.23402,0.00012,18.62774]
[1776293011559,40.87,75135.2,13.9,0.23415,0.00012,18.63351]
[1776293020662,40.87,75136.63,13.9,0.23428,0.00012,18.63707]
[1776293025697,40.87,75139.82,13.9,0.23467,0.00012,18.65493]
[1776293031377,40.87,75139.82,13.9,0.23466,0.00012,18.6547]
[1776293036774,40.87,75139.72,13.9,0.23464,0.00012,18.65371]
[1776293041168,40.86,75138.88,13.9,0.23453,0.00012,18.64874]
[1776293045182,40.86,75131.59,13.9,0.23363,0.00012,18.60702]
[1776293045192,40.86,75131.59,13.9,0.23363,0.00012,18.60702]
[1776293045479,40.86,75131.59,13.9,0.23363,0.00012,18.60702]
[1776293045857,40.86,75126.92,13.9,0.23305,0.00012,18.58039]
[1776293046262,40.86,75122.91,13.9,0.23256,0.00012,18.55753]
[1776293046671,40.86,75122.91,13.9,0.23256,0.00012,18.55753]
[1776293047551,40.86,75111.84,13.9,0.23119,0.00012,18.49413]
[1776293047879,40.86,75111.84,13.9,0.23119,0.00012,18.49413]
[1776293050044,40.86,75106.14,13.9,0.23049,0.00012,18.46137]
[1776293050441,40.86,75106.14,13.9,0.23049,0.00012,18.46137]
[1776293052182,40.86,75102.72,13.9,0.23007,0.00012,18.44164]
[1776293056859,40.86,75096.26,13.9,0.22928,0.00012,18.40437]
[1776293057168,40.86,75096.26,13.9,0.22928,0.00012,18.40437]
[1776293057602,40.86,75096.26,13.9,0.22928,0.00012,18.40437]
[1776293057191,40.86,75091.03,13.9,0.22864,0.00012,18.37431]
[1776293057991,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293058690,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293058984,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293059024,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293059120,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293059178,40.86,75090.27,13.9,0.22854,0.00012,18.36991]
[1776293059225,40.86,75089.97,13.9,0.2285,0.00012,18.36806]
[1776293059967,40.86,75089.97,13.9,0.2285,0.00012,18.36806]
[1776293060661,40.86,75086.39,13.9,0.22806,0.00012,18.34728]
[1776293060935,40.86,75086.39,13.9,0.22806,0.00012,18.34728]
[1776293061010,40.86,75089.42,13.9,0.22843,0.00012,18.36466]
[1776293061698,40.86,75089.42,13.9,0.22843,0.00012,18.36466]
[1776293062381,40.86,75090.67,13.9,0.22858,0.00012,18.37167]
[1776293065522,40.86,75090.12,13.9,0.22851,0.00012,18.36814]
[1776293065557,40.86,75090.53,13.9,0.22855,0.00012,18.37032]
[1776293065858,40.86,75090.53,13.9,0.22855,0.00012,18.37032]
[1776293065981,40.86,75092.63,13.9,0.22881,0.00012,18.38232]
[1776293071015,40.86,75096.23,13.9,0.22921,0.00012,18.39882]
[1776293076112,40.86,75096.56,13.9,0.22925,0.00012,18.40073]
[1776293078867,40.86,75095.88,13.9,0.22917,0.00012,18.39684]
[1776293079175,40.86,75095.88,13.9,0.22917,0.00012,18.39684]
[1776293079382,40.86,75094.04,13.9,0.22895,0.00012,18.38627]
[1776293080833,40.86,75089.95,13.9,0.22844,0.00012,18.36267]
[1776293080914,40.86,75089.95,13.9,0.22844,0.00012,18.36267]
[1776293081250,40.86,75089.95,13.9,0.22844,0.00012,18.36267]
[1776293081517,40.86,75088.42,13.9,0.22826,0.00012,18.35381]
[1776293083076,40.86,75086.87,13.9,0.22807,0.00012,18.34475]
[1776293083192,40.86,75090.03,13.9,0.22845,0.00012,18.36281]
[1776293089142,40.85,75090.27,13.9,0.22847,0.00012,18.36387]
[1776293089841,40.85,75090.27,13.9,0.22847,0.00012,18.36387]
[1776293091590,40.85,75089.31,13.9,0.22835,0.00012,18.35831]
[1776293092555,40.85,75087.27,13.9,0.2281,0.00012,18.34653]
[1776293092658,40.85,75087.27,13.9,0.2281,0.00012,18.34653]
[1776293098007,40.85,75092.64,13.9,0.22875,0.00012,18.37715]
[1776293098925,40.85,75093.18,13.9,0.22882,0.00012,18.3802]
[1776293098928,40.85,75093.18,13.9,0.22882,0.00012,18.3802]
[1776293099453,40.85,75093.18,13.9,0.22882,0.00012,18.3802]
[1776293099592,40.85,75093.18,13.9,0.22882,0.00012,18.3802]
[1776293099636,40.85,75093.18,13.9,0.22882,0.00012,18.3802]
[1776293101635,40.85,75077.68,13.9,0.22692,0.00012,18.29078]
[1776293102162,40.85,75077.68,13.9,0.22692,0.00012,18.29078]
[1776293103046,40.85,75071.2,13.9,0.22614,0.00012,18.25342]
[1776293103867,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293103881,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293103999,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293104103,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293104136,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293104206,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293104532,40.85,75071.26,13.9,0.22615,0.00012,18.25385]
[1776293104576,40.85,75060.1,13.9,0.2248,0.00012,18.1894]
[1776293105119,40.85,75060.1,13.9,0.2248,0.00012,18.1894]
[1776293105128,40.85,75060.1,13.9,0.2248,0.00012,18.1894]
[1776293105674,40.85,75049.96,13.9,0.22357,0.00012,18.13057]
[1776293106077,40.85,75049.96,13.9,0.22357,0.00012,18.13057]
[1776293106119,40.85,75049.96,13.9,0.22357,0.00012,18.13057]
[1776293106414,40.85,75056.48,13.9,0.22436,0.00012,18.1683]
[1776293111866,40.85,75058.81,13.9,0.22463,0.00012,18.1814]
[1776293112590,40.85,75058.81,13.9,0.22463,0.00012,18.1814]
[1776293112608,40.85,75058.81,13.9,0.22463,0.00012,18.1814]
[1776293112653,40.85,75058.81,13.9,0.22463,0.00012,18.1814]
[1776293113460,40.85,75061.91,13.9,0.225,0.00012,18.19926]
[1776293113487,40.85,75071.77,13.9,0.2262,0.00012,18.25632]
[1776293116513,40.85,75080.42,13.9,0.22725,0.00012,18.30607]
[1776293119354,40.85,75092.24,13.9,0.22868,0.00012,18.37385]
[1776293120850,40.85,75092.28,13.9,0.22868,0.00012,18.37392]
[1776293121559,40.85,75092.28,13.9,0.22868,0.00012,18.37392]
[1776293121564,40.85,75092.28,13.9,0.22868,0.00012,18.37392]
[1776293121585,40.85,75091.39,13.9,0.22857,0.00012,18.36865]
[1776293121722,40.85,75091.39,13.9,0.22857,0.00012,18.36865]
[1776293121962,40.85,75091.39,13.9,0.22857,0.00012,18.36865]
[1776293122658,40.85,75091.28,13.9,0.22855,0.00012,18.36787]
[1776293123627,40.85,75091.28,13.9,0.22855,0.00012,18.36787]
[1776293123725,40.85,75091.83,13.9,0.22862,0.00012,18.37088]
[1776293129423,40.84,75091.5,13.9,0.22856,0.00012,18.36835]
[1776293134459,40.84,75091.54,13.9,0.22852,0.00012,18.36389]
[1776293139494,40.84,75086.68,13.9,0.22792,0.00012,18.33549]
[1776293144529,40.84,75088.31,13.9,0.22811,0.00012,18.34457]
[1776293149564,40.84,75092.93,13.9,0.22867,0.00012,18.37073]
[1776293150115,40.84,75092.93,13.9,0.22867,0.00012,18.37073]
[1776293150378,40.84,75092.93,13.9,0.22867,0.00012,18.37073]
[1776293150471,40.84,75092.93,13.9,0.22867,0.00012,18.37073]
[1776293150571,40.84,75097.59,13.9,0.22923,0.00012,18.39743]
[1776293150857,40.84,75097.59,13.9,0.22923,0.00012,18.39743]
[1776293151378,40.84,75097.59,13.9,0.22923,0.00012,18.39743]
[1776293151458,40.84,75097.59,13.9,0.22923,0.00012,18.39743]
[1776293151578,40.84,75101.69,13.9,0.22973,0.00012,18.42092]
[1776293154599,40.84,75115.7,13.9,0.23145,0.00012,18.50122]
[1776293155125,40.84,75115.7,13.9,0.23145,0.00012,18.50122]
[1776293155605,40.84,75119.31,13.9,0.23189,0.00012,18.5218]
[1776293156034,40.84,75119.31,13.9,0.23189,0.00012,18.5218]
[1776293157564,40.84,75123.62,13.9,0.23242,0.00012,18.54636]
[1776293157766,40.84,75124.33,13.9,0.23251,0.00012,18.55031]
[1776293157857,40.84,75124.33,13.9,0.23251,0.00012,18.55031]
[1776293157879,40.84,75124.33,13.9,0.23251,0.00012,18.55031]
[1776293158627,40.84,75128.01,13.9,0.23296,0.00012,18.57122]
[1776293160528,40.84,75128.73,13.9,0.23305,0.00012,18.57538]
[1776293160892,40.84,75132.8,13.9,0.23355,0.00012,18.59865]
[1776293161191,40.84,75132.8,13.9,0.23355,0.00012,18.59865]
[1776293161319,40.84,75132.8,13.9,0.23355,0.00012,18.59865]
[1776293161648,40.84,75142.8,13.9,0.23479,0.00012,18.65561]
[1776293164669,40.84,75154.05,13.9,0.23618,0.00012,18.71934]
[1776293164801,40.84,75154.05,13.9,0.23618,0.00012,18.71934]
[1776293167631,40.84,75153.09,13.9,0.23606,0.00012,18.7137]
[1776293168474,40.83,75148.72,13.9,0.23551,0.00012,18.68879]
[1776293168533,40.83,75148.72,13.9,0.23551,0.00012,18.68879]
[1776293168554,40.83,75148.72,13.9,0.23551,0.00012,18.68879]
[1776293168624,40.83,75148.72,13.9,0.23551,0.00012,18.68879]
[1776293168697,40.83,75134.17,13.9,0.23371,0.00012,18.60593]
[1776293168775,40.83,75134.17,13.9,0.23371,0.00012,18.60593]
[1776293168859,40.83,75134.17,13.9,0.23371,0.00012,18.60593]
[1776293169704,40.83,75119.97,13.9,0.23196,0.00012,18.52478]
[1776293170404,40.83,75119.97,13.9,0.23196,0.00012,18.52478]
[1776293172530,40.83,75119.6,13.9,0.23191,0.00012,18.52251]
[1776293173734,40.83,75110.9,13.9,0.23084,0.00012,18.47256]
[1776293174128,40.83,75110.9,13.9,0.23084,0.00012,18.47256]
[1776293175181,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175416,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175471,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175483,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175532,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175600,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175730,40.83,75108.56,13.9,0.23055,0.00012,18.45911]
[1776293175908,40.83,75108.56,13.9,0.23055,0.00012,18.45909]
[1776293176233,40.83,75108.56,13.9,0.23055,0.00012,18.45909]
[1776293176465,40.83,75108.56,13.9,0.23055,0.00012,18.45909]
[1776293176657,40.83,75108.56,13.9,0.23055,0.00012,18.45909]
[1776293176680,40.83,75085.53,13.9,0.22773,0.00012,18.3267]
[1776293177222,40.83,75065.77,13.9,0.22533,0.00012,18.21241]
[1776293177905,40.83,75065.77,13.9,0.22533,0.00012,18.21241]
[1776293177942,40.83,75071.06,13.9,0.22597,0.00012,18.24294]
[1776293179216,40.83,75071.06,13.9,0.22597,0.00012,18.24294]
[1776293183022,40.83,75082.47,13.9,0.22735,0.00012,18.30878]
[1776293184876,40.83,75079.34,13.9,0.22697,0.00012,18.29065]
[1776293188981,40.83,75072.55,13.9,0.22614,0.00012,18.25127]
[1776293194912,40.83,75073.52,13.9,0.22623,0.00012,18.25269]
[1776293199909,40.83,75072.14,13.9,0.22606,0.00012,18.24479]
[1776293205984,40.83,75076.31,13.9,0.22657,0.00012,18.26897]
[1776293211109,40.83,75080.69,13.9,0.2271,0.00012,18.29425]
[1776293217068,40.83,75085.33,13.9,0.22766,0.00012,18.32077]
[1776293219474,40.83,75085.07,13.9,0.22763,0.00012,18.31921]
[1776293219781,40.83,75085.51,13.9,0.22768,0.00012,18.32165]
[1776293220925,40.83,75091.89,13.9,0.22846,0.00012,18.3584]
[1776293226050,40.83,75089.4,13.9,0.22816,0.00012,18.34409]
[1776293226650,40.83,75089.4,13.9,0.22816,0.00012,18.34409]
[1776293232173,40.83,75084.75,13.9,0.22759,0.00012,18.31758]
[1776293234428,40.83,75085.96,13.9,0.22774,0.00012,18.3246]
[1776293234528,40.83,75085.91,13.9,0.22774,0.00012,18.3244]
[1776293240804,40.83,75086.15,13.9,0.22776,0.00012,18.32553]
[1776293244054,40.83,75087.82,13.9,0.22796,0.00012,18.33487]
[1776293244088,40.83,75087.82,13.9,0.22796,0.00012,18.33487]
[1776293244627,40.83,75087.82,13.9,0.22796,0.00012,18.33487]
[1776293244726,40.83,75092.78,13.9,0.22856,0.00012,18.36326]
[1776293245793,40.83,75092.78,13.9,0.22856,0.00012,18.36326]
[1776293245798,40.83,75096.29,13.9,0.22899,0.00012,18.38345]
[1776293245881,40.83,75096.29,13.9,0.22899,0.00012,18.38345]
[1776293245887,40.83,75096.29,13.9,0.22899,0.00012,18.38345]
[1776293247502,40.83,75098.32,13.9,0.22924,0.00012,18.39512]
[1776293247590,40.83,75098.32,13.9,0.22924,0.00012,18.39512]
[1776293247602,40.83,75108.89,13.9,0.23053,0.00012,18.45587]
[1776293249907,40.83,75111.0,13.9,0.23079,0.00012,18.46796]
[1776293252933,40.83,75113.64,13.9,0.23108,0.00012,18.4788]
[1776293253083,40.83,75113.64,13.9,0.23108,0.00012,18.4788]
[1776293253320,40.83,75102.98,13.9,0.22977,0.00012,18.41762]
[1776293255253,40.83,75102.57,13.9,0.22972,0.00012,18.41525]
[1776293256127,40.83,75102.53,13.9,0.22972,0.00012,18.41502]
[1776293261380,40.83,75109.26,13.9,0.23055,0.00012,18.45376]
[1776293262814,40.83,75109.26,13.9,0.23055,0.00012,18.45376]
[1776293263394,40.83,75102.27,13.9,0.22969,0.00012,18.41362]
[1776293266665,40.83,75100.64,13.9,0.22949,0.00012,18.40414]
[1776293268339,40.83,75097.35,13.9,0.22908,0.00012,18.38516]
[1776293273464,40.83,75095.83,13.9,0.22889,0.00012,18.37625]
[1776293276417,40.83,75095.92,13.9,0.2289,0.00012,18.37674]
[1776293278281,40.83,75094.03,13.9,0.22867,0.00012,18.36578]
[1776293278896,40.83,75093.55,13.9,0.22861,0.00012,18.36301]
[1776293279492,40.83,75093.55,13.9,0.22861,0.00012,18.36301]
[1776293279506,40.83,75093.63,13.9,0.22862,0.00012,18.36343]
[1776293283783,40.83,75093.6,13.9,0.22861,0.00012,18.36311]
[1776293283858,40.82,75093.6,13.9,0.2286,0.00012,18.36266]
[1776293284810,40.82,75099.16,13.9,0.22928,0.00012,18.39464]
[1776293289833,40.82,75099.22,13.9,0.22928,0.00012,18.39477]
[1776293295618,40.82,75098.92,13.9,0.22924,0.00012,18.39278]
[1776293299620,40.82,75099.77,13.9,0.22934,0.00012,18.39752]
[1776293304641,40.82,75100.32,13.9,0.2294,0.00012,18.40041]
[1776293308739,40.82,75098.89,13.9,0.22922,0.00012,18.39197]
[1776293308858,40.82,75098.89,13.9,0.22922,0.00012,18.39197]
[1776293308978,40.82,75098.89,13.9,0.22922,0.00012,18.39192]
[1776293309503,40.82,75098.89,13.9,0.22922,0.00012,18.39192]
[1776293309717,40.82,75093.76,13.9,0.22859,0.00012,18.36221]
[1776293310092,40.82,75093.76,13.9,0.22859,0.00012,18.36221]
[1776293310706,40.82,75093.76,13.9,0.22859,0.00012,18.36221]
[1776293310860,40.82,75096.03,13.9,0.22887,0.00012,18.37523]
[1776293311590,40.82,75096.03,13.9,0.22887,0.00012,18.37523]
[1776293311769,40.82,75096.03,13.9,0.22887,0.00012,18.37523]
[1776293311988,40.82,75096.79,13.9,0.22893,0.00012,18.37535]
[1776293312151,40.82,75096.79,13.9,0.22893,0.00012,18.37535]
[1776293312842,40.82,75115.14,13.9,0.23118,0.00012,18.48074]
[1776293314713,40.82,75117.45,13.9,0.23146,0.00012,18.49389]
[1776293314730,40.82,75117.45,13.9,0.23146,0.00012,18.49389]
[1776293314877,40.82,75117.45,13.9,0.23146,0.00012,18.49389]
[1776293314856,40.82,75120.95,13.9,0.23189,0.00012,18.51383]
[1776293315415,40.82,75120.95,13.9,0.23189,0.00012,18.51383]
[1776293316757,40.82,75127.19,13.9,0.23266,0.00012,18.5495]
[1776293318029,40.82,75135.39,13.9,0.23367,0.00012,18.59621]
[1776293323170,40.82,75136.93,13.9,0.23385,0.00012,18.60451]
[1776293323724,40.82,75136.93,13.9,0.23385,0.00012,18.60451]
[1776293326727,40.82,75137.51,13.9,0.23391,0.00012,18.60754]
[1776293326812,40.82,75137.51,13.9,0.23391,0.00012,18.60754]
[1776293326828,40.82,75137.51,13.9,0.23391,0.00012,18.60754]
[1776293326867,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293326977,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293327001,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293327359,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293327484,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293327626,40.81,75152.1,13.9,0.23572,0.00012,18.69046]
[1776293327848,40.82,75169.5,13.9,0.23789,0.00012,18.7891]
[1776293328180,40.82,75169.5,13.9,0.23789,0.00012,18.7891]
[1776293328202,40.82,75169.5,13.9,0.23789,0.00012,18.7891]
[1776293331419,40.82,75169.23,13.9,0.23785,0.00012,18.78761]
[1776293333455,40.82,75169.48,13.9,0.23788,0.00012,18.78904]
[1776293333890,40.82,75169.85,13.9,0.23793,0.00012,18.79115]
[1776293339148,40.81,75169.79,13.9,0.23792,0.00012,18.79066]
[1776293344168,40.81,75171.83,13.9,0.23817,0.00012,18.8019]
[1776293345786,40.81,75168.37,13.9,0.23774,0.00012,18.78233]
[1776293346981,40.81,75154.2,13.9,0.23597,0.00012,18.70189]
[1776293352016,40.81,75154.39,13.9,0.23599,0.00012,18.70303]
[1776293354441,40.81,75154.36,13.9,0.23599,0.00012,18.70288]
[1776293354540,40.81,75154.39,13.9,0.23599,0.00012,18.70306]
[1776293356619,40.81,75154.25,13.9,0.23598,0.00012,18.70228]
[1776293358140,40.81,75154.25,13.9,0.23597,0.00012,18.70212]
[1776293361559,40.81,75153.82,13.9,0.23591,0.00012,18.69944]
[1776293366712,40.81,75152.06,13.9,0.23569,0.00012,18.6891]
[1776293372158,40.81,75147.18,13.9,0.23504,0.00012,18.65692]
[1776293374278,40.81,75146.92,13.9,0.23501,0.00012,18.65541]
[1776293374318,40.81,75146.92,13.9,0.23501,0.00012,18.65541]
[1776293375669,40.81,75138.46,13.9,0.23396,0.00012,18.60723]
[1776293379173,40.81,75135.88,13.9,0.23364,0.00012,18.59261]
[1776293379858,40.81,75135.88,13.9,0.23364,0.00012,18.59261]
[1776293379914,40.81,75135.14,13.9,0.23355,0.00012,18.58838]
[1776293380763,40.81,75135.14,13.9,0.23355,0.00012,18.58838]
[1776293382308,40.81,75125.07,13.9,0.2323,0.00012,18.53065]
[1776293384428,40.81,75125.48,13.9,0.23235,0.00012,18.5328]
[1776293384529,40.81,75125.86,13.9,0.2324,0.00012,18.53497]
[1776293389323,40.81,75130.26,13.9,0.23294,0.00012,18.56011]
[1776293389536,40.81,75132.35,13.9,0.2332,0.00012,18.57202]
[1776293390403,40.81,75132.35,13.9,0.2332,0.00012,18.57202]
[1776293390850,40.81,75132.35,13.9,0.2332,0.00012,18.57202]
[1776293391008,40.81,75133.13,13.9,0.23329,0.00012,18.5765]
[1776293391863,40.81,75142.17,13.9,0.23441,0.00012,18.62804]
[1776293397338,40.81,75148.02,13.9,0.23514,0.00012,18.66119]
[1776293402554,40.81,75148.31,13.9,0.23517,0.00012,18.6627]
[1776293407116,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407252,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407274,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407452,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407820,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407859,40.81,75147.04,13.9,0.23501,0.00012,18.65534]
[1776293407904,40.81,75157.17,13.9,0.23627,0.00012,18.7129]
[1776293408619,40.81,75172.41,13.9,0.23817,0.00012,18.79922]
[1776293410945,40.81,75175.41,13.9,0.23854,0.00013,18.81618]
[1776293410968,40.81,75175.41,13.9,0.23854,0.00013,18.81618]
[1776293411099,40.81,75175.94,13.9,0.23861,0.00013,18.81915]
[1776293411710,40.81,75175.94,13.9,0.23861,0.00013,18.81915]
[1776293411722,40.81,75175.94,13.9,0.23861,0.00013,18.81915]
[1776293411858,40.81,75175.94,13.9,0.23861,0.00013,18.81915]
[1776293411920,40.81,75187.94,13.9,0.24011,0.00013,18.88674]
[1776293417273,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417337,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417424,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417515,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417565,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417882,40.81,75188.62,13.9,0.24019,0.00013,18.89057]
[1776293417893,40.81,75197.06,13.9,0.24125,0.00013,18.93805]
[1776293418112,40.81,75197.06,13.9,0.24125,0.00013,18.93805]
[1776293418389,40.81,75197.06,13.9,0.24125,0.00013,18.93805]
[1776293418549,40.81,75197.06,13.9,0.24125,0.00013,18.93805]
[1776293418647,40.81,75218.93,13.9,0.24401,0.00013,19.06064]
[1776293419383,40.81,75218.93,13.9,0.24401,0.00013,19.06064]
[1776293420568,40.81,75222.03,13.9,0.24441,0.00013,19.07791]
[1776293420640,40.81,75221.99,13.9,0.2444,0.00013,19.07751]
[1776293425648,40.8,75224.96,13.9,0.24477,0.00013,19.09384]
[1776293429484,40.8,75223.48,13.9,0.24458,0.00013,19.08549]
[1776293429665,40.8,75223.48,13.9,0.24458,0.00013,19.08549]
[1776293429677,40.8,75223.48,13.9,0.24458,0.00013,19.08549]
[1776293429967,40.8,75217.94,13.9,0.24387,0.00013,19.05445]
[1776293430435,40.8,75217.94,13.9,0.24387,0.00013,19.05445]
[1776293430488,40.8,75217.94,13.9,0.24387,0.00013,19.05445]
[1776293430544,40.8,75217.94,13.9,0.24387,0.00013,19.05445]
[1776293430681,40.8,75208.35,13.9,0.24266,0.00013,19.00081]
[1776293431487,40.8,75208.35,13.9,0.24266,0.00013,19.00081]
[1776293431810,40.8,75208.35,13.9,0.24266,0.00013,19.00081]
[1776293432482,40.8,75202.73,13.9,0.24192,0.00013,18.96494]
[1776293432585,40.8,75201.15,13.9,0.24172,0.00013,18.95608]
[1776293433814,40.8,75201.15,13.9,0.24172,0.00013,18.95608]
[1776293433903,40.8,75202.05,13.9,0.24183,0.00013,18.96118]
[1776293439245,40.8,75198.19,13.9,0.24134,0.00013,18.93917]
[1776293440794,40.8,75196.65,13.9,0.24114,0.00013,18.93052]
[1776293440930,40.8,75196.65,13.9,0.24114,0.00013,18.93052]
[1776293440977,40.8,75197.62,13.9,0.24126,0.00013,18.93589]
[1776293446684,40.8,75188.76,13.9,0.24014,0.00013,18.88544]
[1776293450295,40.8,75182.6,13.9,0.23936,0.00013,18.85053]
[1776293450300,40.8,75182.6,13.9,0.23936,0.00013,18.85053]
[1776293453790,40.8,75173.79,13.9,0.23826,0.00012,18.8007]
[1776293455957,40.8,75175.09,13.9,0.23842,0.00013,18.80805]
[1776293456635,40.8,75173.68,13.9,0.23824,0.00012,18.80008]
[1776293456899,40.8,75171.19,13.9,0.23793,0.00012,18.78599]
[1776293458768,40.8,75160.35,13.9,0.23658,0.00012,18.72446]
[1776293459430,40.8,75160.35,13.9,0.23658,0.00012,18.72446]
[1776293464770,40.8,75156.6,13.9,0.23611,0.00012,18.7032]
[1776293467796,40.8,75156.21,13.9,0.23606,0.00012,18.70103]
[1776293467885,40.8,75156.73,13.9,0.23613,0.00012,18.704]
[1776293469231,40.8,75154.61,13.9,0.23586,0.00012,18.69187]
[1776293472781,40.8,75152.58,13.9,0.2356,0.00012,18.68014]
[1776293472825,40.8,75152.58,13.9,0.2356,0.00012,18.68014]
[1776293473339,40.8,75150.83,13.9,0.23539,0.00012,18.67014]
[1776293473873,40.8,75140.92,13.9,0.23416,0.00012,18.61368]
[1776293476376,40.8,75139.37,13.9,0.23396,0.00012,18.60489]
[1776293477133,40.8,75134.45,13.9,0.23336,0.00012,18.57685]
[1776293478229,40.8,75130.35,13.9,0.23285,0.00012,18.5535]
[1776293478329,40.8,75130.35,13.9,0.23285,0.00012,18.5535]
[1776293478909,40.8,75128.95,13.9,0.23268,0.00012,18.54548]
[1776293481560,40.8,75126.07,13.9,0.23232,0.00012,18.52902]
[1776293485339,40.8,75123.96,13.9,0.23206,0.00012,18.51704]
[1776293485366,40.8,75123.96,13.9,0.23206,0.00012,18.51704]
[1776293485392,40.8,75123.96,13.9,0.23206,0.00012,18.51704]
[1776293485958,40.8,75128.62,13.9,0.23264,0.00012,18.54382]
[1776293490993,40.8,75134.14,13.9,0.23333,0.00012,18.57569]
[1776293496028,40.8,75132.54,13.9,0.23311,0.00012,18.56269]
[1776293498932,40.8,75134.66,13.9,0.23337,0.00012,18.57491]
[1776293499231,40.8,75132.75,13.9,0.23314,0.00012,18.56406]
[1776293499531,40.8,75132.75,13.9,0.23314,0.00012,18.56406]
[1776293500042,40.8,75132.75,13.9,0.23314,0.00012,18.56406]
[1776293500056,40.8,75124.98,13.9,0.23218,0.00012,18.51972]
[1776293500620,40.8,75124.98,13.9,0.23218,0.00012,18.51972]
[1776293500934,40.8,75124.98,13.9,0.23218,0.00012,18.51972]
[1776293502868,40.8,75123.07,13.9,0.23195,0.00012,18.50886]
[1776293503501,40.8,75122.22,13.9,0.23184,0.00012,18.50402]
[1776293506229,40.8,75122.22,13.9,0.23184,0.00012,18.50408]
[1776293507021,40.8,75122.22,13.9,0.23184,0.00012,18.50408]
[1776293507240,40.8,75122.4,13.9,0.23187,0.00012,18.50521]
[1776293507901,40.8,75122.33,13.9,0.23186,0.00012,18.50474]
[1776293509537,40.8,75112.61,13.9,0.23066,0.00012,18.44901]
[1776293514839,40.8,75106.22,13.9,0.22988,0.00012,18.41234]
[1776293519941,40.8,75106.98,13.9,0.22997,0.00012,18.41681]
[1776293519965,40.8,75106.98,13.9,0.22997,0.00012,18.41681]
[1776293522858,40.8,75106.41,13.9,0.2299,0.00012,18.41358]
[1776293523662,40.8,75105.11,13.9,0.22974,0.00012,18.40615]
[1776293526639,40.8,75097.74,13.9,0.22884,0.00012,18.36385]
[1776293526788,40.8,75098.27,13.9,0.22891,0.00012,18.36691]
[1776293527331,40.8,75098.27,13.9,0.22891,0.00012,18.36691]
[1776293527565,40.8,75098.27,13.9,0.22891,0.00012,18.36691]
[1776293527681,40.8,75098.27,13.9,0.22891,0.00012,18.36691]
[1776293527761,40.8,75098.3,13.9,0.22891,0.00012,18.36715]
[1776293528409,40.8,75098.3,13.9,0.22891,0.00012,18.36715]
[1776293530455,40.8,75098.16,13.9,0.2289,0.00012,18.3664]
[1776293530830,40.8,75098.16,13.9,0.2289,0.00012,18.3664]
[1776293532910,40.8,75107.45,13.9,0.23004,0.00012,18.41995]
[1776293536545,40.8,75110.91,13.9,0.23046,0.00012,18.43979]
[1776293538325,40.8,75124.45,13.9,0.23213,0.00012,18.51725]
[1776293540725,40.8,75125.24,13.9,0.23222,0.00012,18.52166]
[1776293540831,40.8,75125.24,13.9,0.23222,0.00012,18.52166]
[1776293540912,40.8,75125.81,13.9,0.23229,0.00012,18.52469]
[1776293544296,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544315,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544326,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544372,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544482,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544612,40.8,75129.09,13.9,0.23269,0.00012,18.54323]
[1776293544713,40.8,75131.48,13.9,0.23298,0.00012,18.55678]
[1776293546049,40.8,75131.48,13.9,0.23298,0.00012,18.55678]
[1776293548244,40.8,75133.64,13.9,0.23325,0.00012,18.56926]
[1776293548396,40.8,75132.87,13.9,0.23316,0.00012,18.56492]
[1776293552692,40.8,75130.9,13.9,0.23288,0.00012,18.54935]
[1776293552800,40.8,75130.9,13.9,0.23288,0.00012,18.54935]
[1776293554439,40.8,75120.62,13.9,0.23161,0.00012,18.49052]
[1776293559474,40.8,75123.96,13.9,0.23202,0.00012,18.50977]
[1776293562493,40.8,75128.66,13.9,0.2326,0.00012,18.53669]
[1776293563919,40.8,75132.04,13.9,0.23302,0.00012,18.55599]
[1776293565178,40.8,75131.43,13.9,0.23294,0.00012,18.55245]
[1776293566021,40.8,75131.43,13.9,0.23294,0.00012,18.55245]
[1776293566994,40.8,75131.47,13.9,0.23295,0.00012,18.55263]
[1776293567128,40.8,75131.47,13.9,0.23295,0.00012,18.55263]
[1776293574304,40.8,75123.63,13.9,0.23198,0.00012,18.50791]
[1776293574814,40.8,75123.63,13.9,0.23198,0.00012,18.50791]
[1776293574916,40.8,75123.36,13.9,0.23195,0.00012,18.50643]
[1776293581632,40.8,75122.94,13.9,0.23189,0.00012,18.50362]
[1776293583624,40.8,75120.38,13.9,0.23157,0.00012,18.48889]
[1776293583731,40.8,75120.38,13.9,0.23157,0.00012,18.48889]
[1776293583858,40.8,75120.38,13.9,0.23157,0.00012,18.48889]
[1776293583958,40.8,75120.38,13.9,0.23157,0.00012,18.48889]
[1776293584048,40.8,75116.17,13.9,0.23105,0.00012,18.46468]
[1776293584944,40.8,75097.65,13.9,0.22878,0.00012,18.35808]
[1776293586669,40.8,75097.33,13.9,0.22873,0.00012,18.35615]
[1776293591706,40.8,75093.7,13.9,0.22828,0.00012,18.33476]
[1776293592482,40.8,75093.7,13.9,0.22828,0.00012,18.33476]
[1776293593492,40.8,75092.99,13.9,0.22819,0.00012,18.33059]
[1776293595429,40.8,75094.42,13.9,0.22836,0.00012,18.33869]
[1776293595733,40.8,75095.17,13.9,0.22845,0.00012,18.34294]
[1776293600858,40.79,75095.23,13.9,0.22845,0.00012,18.34297]
[1776293600959,40.79,75096.55,13.9,0.22861,0.00012,18.35026]
[1776293602494,40.79,75100.96,13.9,0.22915,0.00012,18.37564]
[1776293607819,40.79,75108.14,13.9,0.23002,0.00012,18.41652]
[1776293610436,40.79,75111.06,13.9,0.23037,0.00012,18.43313]
[1776293610946,40.79,75111.06,13.9,0.23037,0.00012,18.43313]
[1776293610964,40.79,75111.06,13.9,0.23037,0.00012,18.43313]
[1776293611107,40.79,75112.12,13.9,0.23047,0.00012,18.43491]
[1776293616142,40.79,75119.65,13.9,0.23139,0.00012,18.47799]
[1776293621917,40.79,75119.03,13.9,0.23131,0.00012,18.47412]
[1776293626955,40.79,75119.45,13.9,0.23136,0.00012,18.4763]
[1776293630492,40.79,75121.41,13.9,0.23159,0.00012,18.48737]
[1776293630544,40.79,75121.41,13.9,0.23159,0.00012,18.48737]
[1776293632535,40.79,75125.13,13.9,0.23205,0.00012,18.50853]
[1776293634799,40.79,75126.4,13.9,0.2322,0.00012,18.51563]
[1776293635011,40.79,75126.36,13.9,0.23219,0.00012,18.51531]
[1776293637386,40.79,75126.54,13.9,0.23222,0.00012,18.51635]
[1776293637800,40.79,75126.54,13.9,0.23222,0.00012,18.51635]
[1776293638115,40.79,75126.54,13.9,0.23222,0.00012,18.51635]
[1776293638116,40.79,75126.54,13.9,0.23222,0.00012,18.51635]
[1776293638142,40.79,75133.84,13.9,0.23312,0.00012,18.55812]
[1776293639276,40.79,75140.34,13.9,0.23393,0.00012,18.59529]
[1776293640046,40.79,75140.68,13.9,0.23397,0.00012,18.59716]
[1776293640271,40.79,75140.68,13.9,0.23397,0.00012,18.59716]
[1776293641053,40.79,75143.92,13.9,0.23437,0.00012,18.61566]
[1776293642550,40.79,75145.81,13.9,0.2346,0.00012,18.62644]
[1776293644521,40.79,75146.68,13.9,0.23471,0.00012,18.6314]
[1776293650117,40.79,75149.02,13.9,0.235,0.00012,18.64463]
[1776293655010,40.79,75144.93,13.9,0.23449,0.00012,18.62139]
[1776293655190,40.79,75142.36,13.9,0.23418,0.00012,18.60676]
[1776293656533,40.79,75137.33,13.9,0.23355,0.00012,18.578]
[1776293657166,40.79,75136.58,13.9,0.23346,0.00012,18.57379]
[1776293657505,40.79,75136.58,13.9,0.23346,0.00012,18.57379]
[1776293658173,40.79,75136.76,13.9,0.23348,0.00012,18.57479]
[1776293658467,40.79,75136.76,13.9,0.23348,0.00012,18.57479]
[1776293660459,40.79,75137.72,13.9,0.2336,0.00012,18.58022]
[1776293666228,40.79,75142.98,13.9,0.23425,0.00012,18.61014]
[1776293668751,40.79,75147.0,13.9,0.23475,0.00012,18.63299]
[1776293668755,40.79,75147.0,13.9,0.23475,0.00012,18.63299]
[1776293669249,40.78,75146.9,13.9,0.23473,0.00012,18.63238]
[1776293672058,40.78,75146.83,13.9,0.23472,0.00012,18.632]
[1776293675157,40.79,75143.45,13.9,0.23427,0.00012,18.60861]
[1776293677153,40.79,75146.17,13.9,0.23461,0.00012,18.62419]
[1776293682082,40.79,75151.82,13.9,0.23531,0.00012,18.65638]
[1776293687376,40.78,75150.26,13.9,0.23512,0.00012,18.64733]
[1776293690725,40.78,75149.65,13.9,0.23504,0.00012,18.64377]
[1776293691378,40.78,75149.51,13.9,0.23502,0.00012,18.64295]
[1776293691432,40.78,75140.78,13.9,0.23394,0.00012,18.59321]
[1776293693327,40.78,75139.48,13.9,0.23378,0.00012,18.58572]
[1776293696172,40.78,75137.07,13.9,0.23347,0.00012,18.57185]
[1776293697602,40.78,75124.22,13.9,0.23188,0.00012,18.49829]
[1776293700110,40.78,75117.58,13.9,0.23107,0.00012,18.46028]
[1776293700200,40.78,75117.11,13.9,0.23101,0.00012,18.45775]
[1776293701212,40.78,75117.11,13.9,0.23101,0.00012,18.45775]
[1776293701218,40.78,75115.27,13.9,0.23079,0.00012,18.44719]
[1776293703190,40.78,75113.11,13.9,0.23052,0.00012,18.43479]
[1776293706408,40.78,75104.82,13.9,0.2295,0.00012,18.38697]
[1776293708784,40.78,75104.78,13.9,0.22949,0.00012,18.38672]
[1776293708866,40.78,75104.78,13.9,0.22949,0.00012,18.38672]
[1776293708905,40.78,75104.78,13.9,0.22949,0.00012,18.38672]
[1776293709061,40.78,75104.71,13.9,0.22948,0.00012,18.38621]
[1776293710067,40.78,75096.4,13.9,0.22846,0.00012,18.33827]
[1776293715943,40.78,75094.06,13.9,0.22817,0.00012,18.32442]
[1776293721614,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293722901,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723108,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723142,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723171,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723250,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723271,40.78,75092.98,13.9,0.22802,0.00012,18.31762]
[1776293723287,40.78,75092.94,13.9,0.22801,0.00012,18.31723]
[1776293723567,40.78,75092.94,13.9,0.22801,0.00012,18.31723]
[1776293723619,40.78,75092.94,13.9,0.22801,0.00012,18.31723]
[1776293723630,40.78,75092.94,13.9,0.22801,0.00012,18.31723]
[1776293723822,40.78,75092.94,13.9,0.22801,0.00012,18.31723]
[1776293724045,40.78,75048.75,13.9,0.22265,0.00012,18.06115]
[1776293724683,40.78,75048.75,13.9,0.22265,0.00012,18.06115]
[1776293724707,40.78,75048.75,13.9,0.22265,0.00012,18.06115]
[1776293726472,40.78,75046.79,13.9,0.22241,0.00012,18.04975]
[1776293728913,40.78,75047.91,13.9,0.22255,0.00012,18.05627]
[1776293728936,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729498,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729611,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729629,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729643,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729661,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729815,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293729844,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293730046,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293730196,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293730203,40.78,75045.41,13.9,0.22224,0.00012,18.04171]
[1776293730248,40.78,75034.24,13.9,0.2209,0.00012,17.97644]
[1776293730472,40.78,75034.24,13.9,0.2209,0.00012,17.97644]
[1776293730623,40.78,75034.24,13.9,0.2209,0.00012,17.97644]
[1776293730679,40.78,75034.25,13.9,0.2209,0.00012,17.9765]
[1776293732534,40.78,75035.43,13.9,0.221,0.00012,17.97912]
[1776293733209,40.78,75035.43,13.9,0.221,0.00012,17.97912]
[1776293733229,40.78,75035.25,13.9,0.22098,0.00012,17.9779]
[1776293733535,40.78,75035.25,13.9,0.22098,0.00012,17.9779]
[1776293733858,40.78,75035.25,13.9,0.22098,0.00012,17.9779]
[1776293733959,40.78,75039.1,13.9,0.22144,0.00012,18.00036]
[1776293734586,40.78,75039.1,13.9,0.22144,0.00012,18.00036]
[1776293734616,40.78,75039.1,13.9,0.22144,0.00012,18.00036]
[1776293735201,40.78,75045.18,13.9,0.22217,0.00012,18.03574]
[1776293736576,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293736599,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293736632,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293736930,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293736932,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293737009,40.78,75045.25,13.9,0.22218,0.00012,18.03615]
[1776293737184,40.78,75037.61,13.9,0.22126,0.00012,17.99162]
[1776293737578,40.78,75037.61,13.9,0.22126,0.00012,17.99162]
[1776293738210,40.78,75037.61,13.9,0.22126,0.00012,17.99162]
[1776293738215,40.78,75037.61,13.9,0.22126,0.00012,17.99162]
[1776293738311,40.78,75029.73,13.9,0.22031,0.00012,17.94555]
[1776293738838,40.78,75029.73,13.9,0.22031,0.00012,17.94555]
[1776293742886,40.78,75021.74,13.9,0.21935,0.00012,17.89856]
[1776293748828,40.78,75013.17,13.9,0.21832,0.00012,17.84818]
[1776293752692,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293752723,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293752732,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293752786,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293753010,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293753019,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293753103,40.78,75013.38,13.9,0.21835,0.00012,17.84939]
[1776293753240,40.77,75002.64,13.9,0.21707,0.00012,17.78636]
[1776293753534,40.77,75002.64,13.9,0.21707,0.00012,17.78636]
[1776293753875,40.77,75002.64,13.9,0.21707,0.00012,17.78636]
[1776293754287,40.77,75002.64,13.9,0.21707,0.00012,17.78636]
[1776293754152,40.77,74974.37,13.9,0.21371,0.00012,17.61982]
[1776293754455,40.77,74974.37,13.9,0.21371,0.00012,17.61982]
[1776293754676,40.77,74974.37,13.9,0.21371,0.00012,17.61982]
[1776293754885,40.77,74964.31,13.9,0.21253,0.00012,17.56041]
[1776293755388,40.77,74964.31,13.9,0.21253,0.00012,17.56041]
[1776293756917,40.77,74964.08,13.9,0.2125,0.00012,17.55891]
[1776293758691,40.77,74963.0,13.9,0.21237,0.00012,17.55225]
[1776293759206,40.77,74963.0,13.9,0.21237,0.00012,17.55225]
[1776293759883,40.77,74963.52,13.9,0.21242,0.00012,17.55506]
[1776293759923,40.77,74963.52,13.9,0.21242,0.00012,17.55506]
[1776293760734,40.77,74962.78,13.9,0.21233,0.00012,17.55069]
[1776293761365,40.77,74964.17,13.9,0.21249,0.00012,17.55876]
[1776293761690,40.77,74964.17,13.9,0.21249,0.00012,17.55876]
[1776293761957,40.77,74964.17,13.9,0.21249,0.00012,17.55876]
[1776293763084,40.77,74961.78,13.9,0.21221,0.00012,17.54448]
[1776293763397,40.77,74959.19,13.9,0.2119,0.00012,17.52889]
[1776293763862,40.77,74959.19,13.9,0.2119,0.00012,17.52889]
[1776293764962,40.77,74957.78,13.9,0.21174,0.00012,17.52054]
[1776293765538,40.77,74957.54,13.9,0.2117,0.00012,17.51902]
[1776293766168,40.77,74957.54,13.9,0.2117,0.00012,17.51902]
[1776293766821,40.77,74955.46,13.9,0.21146,0.00012,17.50651]
[1776293767835,40.77,74955.52,13.9,0.21146,0.00012,17.50686]
[1776293768225,40.77,74955.52,13.9,0.21146,0.00012,17.50686]
[1776293769914,40.77,74959.99,13.9,0.21199,0.00012,17.53315]
[1776293770095,40.77,74959.99,13.9,0.21199,0.00012,17.53315]
[1776293770154,40.77,74960.68,13.9,0.21206,0.00012,17.53704]
[1776293774406,40.77,74968.99,13.9,0.21303,0.00012,17.58572]
[1776293779470,40.77,74970.46,13.9,0.2132,0.00012,17.59401]
[1776293780110,40.77,74970.46,13.9,0.2132,0.00012,17.59401]
[1776293780193,40.77,74973.44,13.9,0.21355,0.00012,17.61164]
[1776293782375,40.77,74973.9,13.9,0.2136,0.00012,17.61436]
[1776293788628,40.77,74971.6,13.9,0.21333,0.00012,17.6009]
[1776293791782,40.77,74971.63,13.9,0.2133,0.00012,17.59686]
[1776293791859,40.77,74971.63,13.9,0.2133,0.00012,17.59686]
[1776293791882,40.77,74971.63,13.9,0.2133,0.00012,17.59686]
[1776293792089,40.77,74971.63,13.9,0.2133,0.00012,17.59686]
[1776293792297,40.76,74970.12,13.9,0.21312,0.00012,17.58772]
[1776293793869,40.76,74966.7,13.9,0.21271,0.00012,17.56729]
[1776293795857,40.76,74967.91,13.9,0.21285,0.00012,17.57425]
[1776293796172,40.76,74968.2,13.9,0.21288,0.00012,17.57569]
[1776293801208,40.76,74969.58,13.9,0.21303,0.00012,17.5834]
[1776293801785,40.76,74969.58,13.9,0.21303,0.00012,17.5834]
[1776293806886,40.76,74970.38,13.9,0.21312,0.00012,17.58763]
[1776293808696,40.76,74970.38,13.9,0.21311,0.00012,17.58753]
[1776293811467,40.76,74970.16,13.9,0.21308,0.00012,17.58584]
[1776293811542,40.76,74970.16,13.9,0.21308,0.00012,17.58584]
[1776293817320,40.76,74964.42,13.9,0.2124,0.00012,17.55151]
[1776293817925,40.76,74964.42,13.9,0.2124,0.00012,17.55151]
[1776293819764,40.76,74970.51,13.9,0.21311,0.00012,17.58738]
[1776293820340,40.76,74978.66,13.9,0.21407,0.00012,17.63553]
[1776293820780,40.76,74978.66,13.9,0.21407,0.00012,17.63553]
[1776293820795,40.76,74978.66,13.9,0.21407,0.00012,17.63553]
[1776293821348,40.76,74972.21,13.9,0.21331,0.00012,17.59729]
[1776293826384,40.75,74968.43,13.9,0.21285,0.00012,17.5745]
[1776293829622,40.75,74963.84,13.9,0.21231,0.00012,17.54712]
[1776293830412,40.75,74954.98,13.9,0.21127,0.00012,17.49461]
[1776293830560,40.75,74954.98,13.9,0.21127,0.00012,17.49461]
[1776293830757,40.75,74954.98,13.9,0.21127,0.00012,17.49461]
[1776293831332,40.75,74954.98,13.9,0.21127,0.00012,17.49461]
[1776293831419,40.75,74953.89,13.9,0.21114,0.00012,17.48804]
[1776293831570,40.75,74953.89,13.9,0.21114,0.00012,17.48804]
[1776293832813,40.75,74948.74,13.9,0.21053,0.00012,17.4574]
[1776293833433,40.75,74939.16,13.9,0.20941,0.00012,17.40037]
[1776293839221,40.75,74938.78,13.9,0.20936,0.00012,17.39779]
[1776293839821,40.75,74942.46,13.9,0.20978,0.00012,17.41944]
[1776293839825,40.75,74942.46,13.9,0.20978,0.00012,17.41944]
[1776293841578,40.75,74945.51,13.9,0.21014,0.00012,17.43744]
[1776293841883,40.75,74945.02,13.9,0.21008,0.00012,17.43439]
[1776293847077,40.75,74947.18,13.9,0.21033,0.00012,17.44706]
[1776293848016,40.75,74952.95,13.9,0.211,0.00012,17.48115]
[1776293849404,40.75,74955.28,13.9,0.21127,0.00012,17.49496]
[1776293849432,40.75,74956.05,13.9,0.21136,0.00012,17.49931]
[1776293850842,40.75,74956.09,13.9,0.21136,0.00012,17.49955]
[1776293856595,40.75,74958.78,13.9,0.21165,0.00012,17.51132]
[1776293862281,40.75,74962.02,13.9,0.21203,0.00012,17.53048]
[1776293867206,40.75,74975.8,13.9,0.21364,0.00012,17.61165]
[1776293872281,40.75,74978.12,13.9,0.21391,0.00012,17.62513]
[1776293877125,40.74,74978.32,13.9,0.21392,0.00012,17.62563]
[1776293877157,40.74,74979.33,13.9,0.21404,0.00012,17.63148]
[1776293878100,40.74,74979.33,13.9,0.21404,0.00012,17.63148]
[1776293879915,40.74,74981.26,13.9,0.21427,0.00012,17.64275]
[1776293879972,40.74,74981.26,13.9,0.21427,0.00012,17.64275]
[1776293880441,40.74,74981.26,13.9,0.21427,0.00012,17.64275]
[1776293880420,40.74,74982.37,13.9,0.2144,0.00012,17.6493]
[1776293880765,40.74,74993.05,13.9,0.21566,0.00012,17.71227]
[1776293883786,40.74,74984.72,13.9,0.21467,0.00012,17.66302]
[1776293888821,40.74,74980.41,13.9,0.21416,0.00012,17.63751]
[1776293891319,40.74,74980.5,13.9,0.21417,0.00012,17.63805]
[1776293895217,40.74,74980.18,13.9,0.21413,0.00012,17.63619]
[1776293895248,40.74,74980.18,13.9,0.21413,0.00012,17.63619]
[1776293900675,40.74,74984.35,13.9,0.21463,0.00012,17.6608]
[1776293901882,40.74,74986.22,13.9,0.21485,0.00012,17.67181]
[1776293903815,40.74,74996.78,13.9,0.2161,0.00012,17.73394]
[1776293906860,40.74,74996.82,13.9,0.2161,0.00012,17.73389]
[1776293906875,40.74,74996.82,13.9,0.2161,0.00012,17.73389]
[1776293907446,40.74,74999.17,13.9,0.21638,0.00012,17.74764]
[1776293911506,40.74,75006.55,13.9,0.21725,0.00012,17.79098]
[1776293911524,40.74,75006.9,13.9,0.21729,0.00012,17.793]
[1776293911982,40.74,75008.02,13.9,0.21739,0.00012,17.79529]
[1776293915650,40.74,75008.63,13.9,0.21747,0.00012,17.79906]
[1776293916012,40.74,75010.1,13.9,0.21765,0.00012,17.80776]
[1776293920575,40.74,75012.32,13.9,0.21791,0.00012,17.82069]
[1776293921045,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293921725,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293921772,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293921845,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293921998,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293922051,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293922139,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293922542,40.74,75017.36,13.9,0.21851,0.00012,17.85022]
[1776293922386,40.74,75012.15,13.9,0.21789,0.00012,17.81965]
[1776293922798,40.74,75012.15,13.9,0.21789,0.00012,17.81965]
[1776293922836,40.74,75012.15,13.9,0.21789,0.00012,17.81965]
[1776293923512,40.74,74987.64,13.9,0.21497,0.00012,17.67545]
[1776293924049,40.74,74987.64,13.9,0.21497,0.00012,17.67545]
[1776293926324,40.74,74991.81,13.9,0.21546,0.00012,17.6998]
[1776293926531,40.74,74991.81,13.9,0.21546,0.00012,17.6998]
[1776293928233,40.74,74987.09,13.9,0.2149,0.00012,17.67178]
[1776293933317,40.74,74989.26,13.9,0.21515,0.00012,17.68441]
[1776293933342,40.74,74989.26,13.9,0.21515,0.00012,17.68441]
[1776293933873,40.74,74989.86,13.9,0.21522,0.00012,17.68791]
[1776293934626,40.74,74994.4,13.9,0.21576,0.00012,17.71461]
[1776293935182,40.74,74994.4,13.9,0.21576,0.00012,17.71461]
[1776293935206,40.74,74994.4,13.9,0.21576,0.00012,17.71461]
[1776293935452,40.74,74994.4,13.9,0.21576,0.00012,17.71461]
[1776293935469,40.74,75004.63,13.9,0.21697,0.00012,17.77474]
[1776293937326,40.74,75007.07,13.9,0.21726,0.00012,17.78894]
[1776293937345,40.74,75007.07,13.9,0.21726,0.00012,17.78894]
[1776293937375,40.74,75007.07,13.9,0.21726,0.00012,17.78894]
[1776293937401,40.74,75007.15,13.9,0.21727,0.00012,17.78925]
[1776293937858,40.74,75007.15,13.9,0.21727,0.00012,17.78925]
[1776293938187,40.74,75008.7,13.9,0.21746,0.00012,17.79844]
[1776293939461,40.74,75008.7,13.9,0.21746,0.00012,17.79844]
[1776293940407,40.74,75012.26,13.9,0.21788,0.00012,17.81942]
[1776293945663,40.74,75014.25,13.9,0.21813,0.00012,17.83136]
[1776293951279,40.74,75013.77,13.9,0.21807,0.00012,17.82876]
[1776293956315,40.74,75013.71,13.9,0.21807,0.00012,17.8286]
[1776293958858,40.74,75009.32,13.9,0.21755,0.00012,17.8029]
[1776293960137,40.74,75006.47,13.9,0.21721,0.00012,17.78622]
[1776293963227,40.74,75010.86,13.9,0.21774,0.00012,17.81222]
[1776293963938,40.74,75007.14,13.9,0.21729,0.00012,17.79042]
[1776293964547,40.74,75005.95,13.9,0.21715,0.00012,17.7834]
[1776293969404,40.74,74999.5,13.9,0.21638,0.00012,17.7455]
[1776293969505,40.74,74997.19,13.9,0.21611,0.00012,17.73193]
[1776293976455,40.74,74996.74,13.9,0.21601,0.00012,17.72447]
[1776293977324,40.74,74996.74,13.9,0.21601,0.00012,17.72447]
[1776293977381,40.74,74996.74,13.9,0.21601,0.00012,17.72447]
[1776293980483,40.74,74987.43,13.9,0.2149,0.00012,17.66937]
[1776293985518,40.74,74987.66,13.9,0.21492,0.00012,17.67066]
[1776293992192,40.74,74987.4,13.9,0.21489,0.00012,17.66909]
[1776293993971,40.74,74987.51,13.9,0.21491,0.00012,17.6697]
[1776293994581,40.74,74978.49,13.9,0.21384,0.00012,17.61645]
[1776293994684,40.74,74978.49,13.9,0.21384,0.00012,17.61645]
[1776294001014,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001054,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001132,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001180,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001408,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001582,40.74,74987.33,13.9,0.21488,0.00012,17.66867]
[1776294001791,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294001864,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294001914,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294001924,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294001931,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294002404,40.74,74992.11,13.9,0.21545,0.00012,17.69677]
[1776294002454,40.74,74973.24,13.9,0.21322,0.00012,17.58534]
[1776294003466,40.74,74973.24,13.9,0.21322,0.00012,17.58534]
[1776294003470,40.74,74973.24,13.9,0.21322,0.00012,17.58534]
[1776294003548,40.74,74973.24,13.9,0.21322,0.00012,17.58534]
[1776294003568,40.74,74956.88,13.9,0.21129,0.00012,17.48844]
[1776294003924,40.74,74956.88,13.9,0.21129,0.00012,17.48844]
[1776294004282,40.74,74956.88,13.9,0.21129,0.00012,17.48844]
[1776294004327,40.74,74956.88,13.9,0.21129,0.00012,17.48844]
[1776294004428,40.74,74959.05,13.9,0.21154,0.00012,17.50124]
[1776294004901,40.74,74968.12,13.9,0.21261,0.00012,17.55495]
[1776294005858,40.74,74968.12,13.9,0.21261,0.00012,17.55495]
[1776294006316,40.74,74968.12,13.9,0.21261,0.00012,17.55495]
[1776294006577,40.74,74968.12,13.9,0.21261,0.00012,17.55495]
[1776294006545,40.74,74970.16,13.9,0.21285,0.00012,17.56691]
[1776294006858,40.74,74970.16,13.9,0.21285,0.00012,17.56691]
[1776294008258,40.74,74970.63,13.9,0.2129,0.00012,17.56968]
[1776294008294,40.74,74967.49,13.9,0.21253,0.00012,17.55111]
[1776294014517,40.73,74965.73,13.9,0.21232,0.00012,17.54022]
[1776294018483,40.73,74966.74,13.9,0.21243,0.00012,17.54596]
[1776294019942,40.73,74960.58,13.9,0.2117,0.00012,17.50944]
[1776294020589,40.73,74960.58,13.9,0.2117,0.00012,17.50944]
[1776294020773,40.73,74949.33,13.9,0.21039,0.00012,17.44283]
[1776294023859,40.73,74947.13,13.9,0.21013,0.00012,17.42986]
[1776294024254,40.73,74941.81,13.9,0.20951,0.00012,17.3982]
[1776294029940,40.73,74939.43,13.9,0.20923,0.00012,17.38391]
[1776294031273,40.73,74939.43,13.9,0.20922,0.00012,17.38384]
[1776294031744,40.73,74939.56,13.9,0.2092,0.00012,17.3803]
[1776294034616,40.73,74931.85,13.9,0.2083,0.00012,17.33448]
[1776294034646,40.73,74931.85,13.9,0.2083,0.00012,17.33448]
[1776294034649,40.73,74931.85,13.9,0.2083,0.00012,17.33448]
[1776294034858,40.73,74931.85,13.9,0.2083,0.00012,17.33448]
[1776294034963,40.73,74931.79,13.9,0.2083,0.00012,17.33415]
[1776294035323,40.73,74931.79,13.9,0.2083,0.00012,17.33415]
[1776294035607,40.73,74931.79,13.9,0.2083,0.00012,17.33415]
[1776294035629,40.73,74931.79,13.9,0.2083,0.00012,17.33415]
[1776294035575,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294035777,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294035970,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294035988,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294036002,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294036221,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294036538,40.73,74914.06,13.9,0.20624,0.00012,17.22849]
[1776294036640,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294036712,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294036868,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294036940,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037002,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037047,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037240,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037261,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037498,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037517,40.73,74899.48,13.9,0.20455,0.00012,17.14136]
[1776294037600,40.73,74901.87,13.9,0.20483,0.00012,17.15572]
[1776294038038,40.73,74901.87,13.9,0.20483,0.00012,17.15572]
[1776294038636,40.73,74892.18,13.9,0.20371,0.00012,17.09789]
[1776294039140,40.73,74892.18,13.9,0.20371,0.00012,17.09789]
[1776294039293,40.73,74890.39,13.9,0.20351,0.00011,17.08732]
[1776294041267,40.73,74890.08,13.9,0.20348,0.00011,17.08547]
[1776294041391,40.73,74891.87,13.9,0.20368,0.00012,17.09621]
[1776294042540,40.73,74891.87,13.9,0.20368,0.00012,17.09621]
[1776294043239,40.73,74891.05,13.9,0.20359,0.00012,17.09117]
[1776294044296,40.73,74888.83,13.9,0.20333,0.00011,17.07777]
[1776294044532,40.73,74888.83,13.9,0.20333,0.00011,17.07777]
[1776294045399,40.73,74887.32,13.9,0.20315,0.00011,17.06863]
[1776294047265,40.73,74885.01,13.9,0.20289,0.00011,17.0547]
[1776294049197,40.73,74886.38,13.9,0.20304,0.00011,17.06262]
[1776294049986,40.73,74885.92,13.9,0.20298,0.00011,17.05977]
[1776294051764,40.73,74881.39,13.9,0.20246,0.00011,17.03253]
[1776294056639,40.73,74870.98,13.9,0.20127,0.00011,16.96997]
[1776294056658,40.73,74870.98,13.9,0.20127,0.00011,16.96997]
[1776294057032,40.73,74866.98,13.9,0.20081,0.00011,16.94599]
[1776294060155,40.73,74865.57,13.9,0.20064,0.00011,16.93725]
[1776294063580,40.73,74856.34,13.9,0.19959,0.00011,16.88166]
[1776294070129,40.73,74855.28,13.9,0.19947,0.00011,16.87517]
[1776294075164,40.73,74855.62,13.9,0.19951,0.00011,16.87713]
[1776294080199,40.73,74856.08,13.9,0.19956,0.00011,16.87977]
[1776294085234,40.73,74854.51,13.9,0.19937,0.00011,16.87022]
[1776294088129,40.73,74854.01,13.9,0.19932,0.00011,16.86718]
[1776294093289,40.73,74853.82,13.9,0.19926,0.00011,16.86164]
[1776294098494,40.73,74854.83,13.9,0.19937,0.00011,16.86767]
[1776294098762,40.73,74854.83,13.9,0.19937,0.00011,16.86765]
[1776294098771,40.73,74854.83,13.9,0.19937,0.00011,16.86765]
[1776294099332,40.73,74856.95,13.9,0.19961,0.00011,16.88052]
[1776294104367,40.73,74858.99,13.9,0.19986,0.00011,16.89328]
[1776294106235,40.73,74858.35,13.9,0.19979,0.00011,16.88953]
[1776294106381,40.73,74858.43,13.9,0.1998,0.00011,16.89011]
[1776294111647,40.73,74858.39,13.9,0.19979,0.00011,16.88978]
[1776294111749,40.73,74858.39,13.9,0.19979,0.00011,16.88978]
[1776294112423,40.73,74842.56,13.9,0.19799,0.00011,16.79445]
[1776294113877,40.73,74839.37,13.9,0.19763,0.00011,16.7753]
[1776294114735,40.73,74841.7,13.9,0.1979,0.00011,16.78944]
[1776294115202,40.73,74841.7,13.9,0.1979,0.00011,16.78944]
[1776294115444,40.73,74841.99,13.9,0.19793,0.00011,16.79128]
[1776294117695,40.73,74827.24,13.9,0.19627,0.00011,16.70235]
[1776294118954,40.73,74830.81,13.9,0.19667,0.00011,16.72399]
[1776294119321,40.73,74830.81,13.9,0.19667,0.00011,16.72399]
[1776294119409,40.73,74830.81,13.9,0.19667,0.00011,16.72399]
[1776294119472,40.73,74837.42,13.9,0.19742,0.00011,16.76401]
[1776294122850,40.73,74829.9,13.9,0.19657,0.00011,16.71832]
[1776294128197,40.73,74830.19,13.9,0.19659,0.00011,16.71983]
[1776294132825,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294132835,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294132854,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294132861,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294132988,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294133003,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294133507,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294133536,40.73,74824.51,13.9,0.19595,0.00011,16.6852]
[1776294133858,40.73,74820.27,13.9,0.19547,0.00011,16.65939]
[1776294139159,40.73,74828.08,13.9,0.19634,0.00011,16.70634]
[1776294144180,40.73,74828.34,13.9,0.19636,0.00011,16.70759]
[1776294144727,40.73,74828.34,13.9,0.19636,0.00011,16.70759]
[1776294144769,40.73,74822.82,13.9,0.19574,0.00011,16.6742]
[1776294149798,40.73,74823.39,13.9,0.1958,0.00011,16.67747]
[1776294150930,40.73,74823.02,13.9,0.19576,0.00011,16.67519]
[1776294153160,40.72,74815.77,13.9,0.19491,0.00011,16.62702]
[1776294153247,40.72,74815.77,13.9,0.19491,0.00011,16.62702]
[1776294153710,40.72,74807.51,13.9,0.19398,0.00011,16.57707]
[1776294158745,40.72,74810.4,13.9,0.1943,0.00011,16.59427]
[1776294161399,40.72,74810.07,13.9,0.19426,0.00011,16.59211]
[1776294161765,40.72,74809.95,13.9,0.19425,0.00011,16.59131]
[1776294165892,40.72,74808.08,13.9,0.19402,0.00011,16.57936]
[1776294165938,40.72,74808.08,13.9,0.19402,0.00011,16.57936]
[1776294166108,40.72,74808.08,13.9,0.19402,0.00011,16.57936]
[1776294166801,40.72,74795.5,13.9,0.19261,0.00011,16.50281]
[1776294171835,40.72,74796.61,13.9,0.19272,0.00011,16.50897]
[1776294173789,40.72,74796.61,13.9,0.19272,0.00011,16.50897]
[1776294176106,40.72,74801.81,13.9,0.1933,0.00011,16.54]
[1776294182166,40.71,74802.06,13.9,0.19331,0.00011,16.54056]
[1776294185926,40.71,74795.65,13.9,0.19258,0.00011,16.50121]
[1776294191976,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294192959,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193381,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193396,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193462,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193495,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193579,40.71,74796.0,13.9,0.19261,0.00011,16.50264]
[1776294193695,40.71,74797.4,13.9,0.19276,0.00011,16.51095]
[1776294193861,40.71,74797.4,13.9,0.19276,0.00011,16.51095]
[1776294194742,40.71,74821.51,13.9,0.19546,0.00011,16.65675]
[1776294200035,40.71,74824.18,13.9,0.19575,0.00011,16.67256]
[1776294205070,40.71,74829.83,13.9,0.19638,0.00011,16.70621]
[1776294210105,40.7,74826.57,13.9,0.196,0.00011,16.68601]
[1776294211261,40.7,74826.57,13.9,0.196,0.00011,16.68601]
[1776294211285,40.7,74826.57,13.9,0.196,0.00011,16.68601]
[1776294212342,40.7,74825.11,13.9,0.1958,0.00011,16.67275]
[1776294212414,40.7,74814.82,13.9,0.19464,0.00011,16.61057]
[1776294213371,40.7,74814.82,13.9,0.19464,0.00011,16.61057]
[1776294215324,40.7,74809.27,13.9,0.19402,0.00011,16.57703]
[1776294218498,40.71,74807.13,13.9,0.19379,0.00011,16.56432]
[1776294218599,40.71,74805.36,13.9,0.19359,0.00011,16.55369]
[1776294224187,40.7,74806.57,13.9,0.19372,0.00011,16.5608]
[1776294224424,40.7,74806.57,13.9,0.19372,0.00011,16.5608]
[1776294224521,40.7,74804.42,13.9,0.19348,0.00011,16.54768]
[1776294225199,40.7,74804.42,13.9,0.19348,0.00011,16.54768]
[1776294231252,40.7,74798.0,13.9,0.19274,0.00011,16.50787]
[1776294231874,40.7,74798.0,13.9,0.19274,0.00011,16.50787]
[1776294236905,40.7,74791.68,13.9,0.19203,0.00011,16.46903]
[1776294242210,40.7,74790.3,13.9,0.19187,0.00011,16.46025]
[1776294247275,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247284,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247304,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247601,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247734,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247778,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247864,40.7,74790.42,13.9,0.19187,0.00011,16.46064]
[1776294247810,40.7,74792.78,13.9,0.19213,0.00011,16.47483]
[1776294248371,40.7,74817.2,13.9,0.19487,0.00011,16.62268]
[1776294250753,40.7,74825.91,13.9,0.19588,0.00011,16.6774]
[1776294251258,40.7,74825.91,13.9,0.19588,0.00011,16.6774]
[1776294251394,40.7,74825.91,13.9,0.19588,0.00011,16.6774]
[1776294255803,40.7,74835.88,13.9,0.19701,0.00011,16.73737]
[1776294260352,40.7,74836.53,13.9,0.19707,0.00011,16.74075]
[1776294261986,40.7,74846.87,13.9,0.19823,0.00011,16.80274]
[1776294266986,40.7,74849.73,13.9,0.19854,0.00011,16.81915]
[1776294272161,40.7,74845.6,13.9,0.19802,0.00011,16.78923]
[1776294272937,40.69,74845.76,13.9,0.19804,0.00011,16.79006]
[1776294278228,40.69,74843.64,13.9,0.19778,0.00011,16.77668]
[1776294283616,40.69,74844.66,13.9,0.19789,0.00011,16.78227]
[1776294288651,40.69,74844.8,13.9,0.19789,0.00011,16.78252]
[1776294293686,40.69,74848.98,13.9,0.19835,0.00011,16.80705]
[1776294294284,40.69,74848.98,13.9,0.19835,0.00011,16.80705]
[1776294294693,40.69,74848.88,13.9,0.19834,0.00011,16.80641]
[1776294299728,40.69,74846.63,13.9,0.19808,0.00011,16.79268]
[1776294301005,40.69,74846.19,13.9,0.19803,0.00011,16.79001]
[1776294301681,40.69,74846.19,13.9,0.19803,0.00011,16.79001]
[1776294301742,40.69,74845.61,13.9,0.19797,0.00011,16.7865]
[1776294303906,40.69,74844.43,13.9,0.19783,0.00011,16.77923]
[1776294304721,40.69,74842.71,13.9,0.19763,0.00011,16.76872]
[1776294304869,40.69,74842.71,13.9,0.19763,0.00011,16.76872]
[1776294304880,40.69,74842.71,13.9,0.19763,0.00011,16.76872]
[1776294304885,40.69,74842.71,13.9,0.19763,0.00011,16.76872]
[1776294304948,40.69,74842.71,13.9,0.19763,0.00011,16.76872]
[1776294304915,40.68,74833.24,13.9,0.19656,0.00011,16.71143]
[1776294304969,40.68,74833.24,13.9,0.19656,0.00011,16.71143]
[1776294305131,40.68,74833.24,13.9,0.19656,0.00011,16.71143]
[1776294305199,40.68,74833.24,13.9,0.19656,0.00011,16.71143]
[1776294305237,40.68,74833.24,13.9,0.19656,0.00011,16.71143]
[1776294305770,40.68,74816.63,13.9,0.19469,0.00011,16.61084]
[1776294306157,40.68,74816.63,13.9,0.19469,0.00011,16.61084]
[1776294306804,40.68,74816.63,13.9,0.19469,0.00011,16.61084]
[1776294311141,40.68,74814.42,13.9,0.19443,0.00011,16.59707]
[1776294312847,40.68,74814.17,13.9,0.1944,0.00011,16.59548]
[1776294312914,40.68,74810.4,13.9,0.19398,0.00011,16.57259]
[1776294319867,40.68,74807.05,13.9,0.19358,0.00011,16.55104]
[1776294321405,40.68,74810.36,13.9,0.19395,0.00011,16.57092]
[1776294321452,40.68,74810.36,13.9,0.19395,0.00011,16.57092]
[1776294321857,40.68,74810.36,13.9,0.19395,0.00011,16.57092]
[1776294321882,40.68,74815.2,13.9,0.19448,0.00011,16.60004]
[1776294324903,40.68,74824.03,13.9,0.19548,0.00011,16.65358]
[1776294329940,40.68,74830.0,13.9,0.19615,0.00011,16.68953]
[1776294335201,40.68,74833.8,13.9,0.19654,0.00011,16.70797]
[1776294341018,40.67,74836.42,13.9,0.19682,0.00011,16.72321]
[1776294343696,40.67,74835.92,13.9,0.19676,0.00011,16.7201]
[1776294344115,40.67,74835.62,13.9,0.19673,0.00011,16.71811]
[1776294344140,40.67,74835.62,13.9,0.19673,0.00011,16.71811]
[1776294344532,40.67,74835.62,13.9,0.19673,0.00011,16.71811]
[1776294344711,40.67,74835.62,13.9,0.19673,0.00011,16.71811]
[1776294344809,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345108,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345329,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345395,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345453,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345462,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345961,40.67,74836.11,13.9,0.19678,0.00011,16.72093]
[1776294345687,40.67,74870.29,13.9,0.20066,0.00011,16.92685]
[1776294346378,40.67,74870.29,13.9,0.20066,0.00011,16.92685]
[1776294346673,40.67,74870.29,13.9,0.20066,0.00011,16.92685]
[1776294346973,40.67,74874.81,13.9,0.20118,0.00011,16.95393]
[1776294347392,40.67,74874.81,13.9,0.20118,0.00011,16.95393]
[1776294347915,40.67,74874.81,13.9,0.20118,0.00011,16.95393]
[1776294347929,40.67,74874.15,13.9,0.2011,0.00011,16.95001]
[1776294352501,40.67,74878.3,13.9,0.20157,0.00011,16.97462]
[1776294352881,40.67,74878.64,13.9,0.20161,0.00011,16.9764]
[1776294358041,40.67,74881.63,13.9,0.20195,0.00011,16.99425]
[1776294359732,40.67,74883.86,13.9,0.2022,0.00011,17.00764]
[1776294359778,40.67,74883.86,13.9,0.2022,0.00011,17.00764]
[1776294359798,40.67,74883.86,13.9,0.2022,0.00011,17.00764]
[1776294359832,40.67,74884.61,13.9,0.20229,0.00011,17.01205]
[1776294361752,40.67,74874.17,13.9,0.20108,0.00011,16.94908]
[1776294364524,40.67,74863.83,13.9,0.1999,0.00011,16.88675]
[1776294368207,40.67,74875.18,13.9,0.20119,0.00011,16.95483]
[1776294373906,40.67,74878.21,13.9,0.20153,0.00011,16.97255]
[1776294379044,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379052,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379081,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379113,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379172,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379387,40.66,74878.49,13.9,0.20155,0.00011,16.97337]
[1776294379489,40.66,74894.11,13.9,0.20334,0.00012,17.06715]
[1776294381539,40.66,74899.45,13.9,0.20395,0.00012,17.09905]
[1776294385394,40.66,74900.42,13.9,0.20405,0.00012,17.1042]
[1776294390538,40.66,74894.38,13.9,0.20334,0.00012,17.06733]
[1776294392080,40.66,74893.64,13.9,0.20322,0.00012,17.05835]
[1776294393137,40.66,74893.24,13.9,0.20317,0.00012,17.05584]
[1776294393451,40.66,74893.24,13.9,0.20317,0.00012,17.05584]
[1776294394003,40.66,74893.24,13.9,0.20317,0.00012,17.05584]
[1776294394786,40.66,74889.4,13.9,0.20273,0.00012,17.03269]
[1776294396751,40.66,74887.6,13.9,0.20252,0.00011,17.02175]
[1776294400572,40.66,74887.64,13.9,0.20252,0.00011,17.02173]
[1776294403233,40.66,74887.89,13.9,0.20254,0.00011,17.02304]
[1776294403355,40.66,74887.89,13.9,0.20254,0.00011,17.02304]
[1776294403464,40.66,74889.61,13.9,0.20274,0.00012,17.0333]
[1776294405977,40.65,74890.24,13.9,0.20281,0.00012,17.03692]
[1776294405986,40.65,74890.24,13.9,0.20281,0.00012,17.03692]
[1776294406003,40.65,74891.4,13.9,0.20293,0.00012,17.04351]
[1776294406223,40.65,74891.4,13.9,0.20293,0.00012,17.04351]
[1776294406421,40.65,74891.4,13.9,0.20293,0.00012,17.04351]
[1776294408857,40.65,74897.58,13.9,0.20364,0.00012,17.08051]
[1776294408915,40.65,74899.37,13.9,0.20384,0.00012,17.091]
[1776294410110,40.65,74901.56,13.9,0.2041,0.00012,17.10413]
[1776294415548,40.65,74900.59,13.9,0.20398,0.00012,17.09818]
[1776294420428,40.65,74900.62,13.9,0.20398,0.00012,17.09827]
[1776294421627,40.65,74899.84,13.9,0.20389,0.00012,17.09357]
[1776294423278,40.65,74890.71,13.9,0.20284,0.00012,17.03876]
[1776294423634,40.65,74890.71,13.9,0.20284,0.00012,17.03876]
[1776294429679,40.65,74895.22,13.9,0.20337,0.00012,17.06609]
[1776294429860,40.65,74895.22,13.9,0.20337,0.00012,17.06609]
[1776294430653,40.65,74905.26,13.9,0.20452,0.00012,17.1263]
[1776294435687,40.65,74910.31,13.9,0.2051,0.00012,17.15613]
[1776294436867,40.65,74910.31,13.9,0.2051,0.00012,17.15613]
[1776294437702,40.65,74889.16,13.9,0.20266,0.00012,17.02915]
[1776294438355,40.65,74889.16,13.9,0.20266,0.00012,17.02915]
[1776294439152,40.65,74888.56,13.9,0.20259,0.00012,17.02561]
[1776294441894,40.65,74888.12,13.9,0.20254,0.00011,17.0231]
[1776294442017,40.65,74888.12,13.9,0.20254,0.00011,17.0231]
[1776294442220,40.65,74887.76,13.9,0.2025,0.00011,17.02101]
[1776294442264,40.65,74887.76,13.9,0.2025,0.00011,17.02101]
[1776294442447,40.65,74887.76,13.9,0.2025,0.00011,17.02101]
[1776294442887,40.65,74887.76,13.9,0.2025,0.00011,17.02101]
[1776294443066,40.65,74885.69,13.9,0.20226,0.00011,17.00855]
[1776294443744,40.65,74874.65,13.9,0.20099,0.00011,16.94204]
[1776294448778,40.65,74876.89,13.9,0.20124,0.00011,16.95514]
[1776294453814,40.65,74876.0,13.9,0.2011,0.00011,16.94512]
[1776294458849,40.65,74870.89,13.9,0.20051,0.00011,16.91403]
[1776294463884,40.65,74864.24,13.9,0.19974,0.00011,16.87391]
[1776294468919,40.65,74866.71,13.9,0.20003,0.00011,16.88884]
[1776294473954,40.65,74866.91,13.9,0.20005,0.00011,16.89009]
[1776294478989,40.65,74870.31,13.9,0.20044,0.00011,16.91054]
[1776294484024,40.65,74870.5,13.9,0.20046,0.00011,16.91161]
[1776294485860,40.65,74867.82,13.9,0.20015,0.00011,16.89547]
[1776294488046,40.65,74859.55,13.9,0.19921,0.00011,16.84571]
[1776294493050,40.65,74856.8,13.9,0.1989,0.00011,16.82938]
[1776294493113,40.65,74856.8,13.9,0.1989,0.00011,16.82938]
[1776294494094,40.65,74848.96,13.9,0.19801,0.00011,16.78206]
[1776294495065,40.65,74848.96,13.9,0.19801,0.00011,16.78206]
[1776294495746,40.65,74844.97,13.9,0.19756,0.00011,16.75795]
[1776294495930,40.65,74844.97,13.9,0.19756,0.00011,16.75795]
[1776294496108,40.65,74839.86,13.9,0.19698,0.00011,16.72709]
[1776294498860,40.65,74836.24,13.9,0.19657,0.00011,16.70505]
[1776294502037,40.65,74826.32,13.9,0.19544,0.00011,16.64493]
[1776294507185,40.65,74826.15,13.9,0.19542,0.00011,16.64391]
[1776294512219,40.65,74817.08,13.9,0.19437,0.00011,16.58472]
[1776294513258,40.65,74817.08,13.9,0.19437,0.00011,16.58472]
[1776294514058,40.65,74817.08,13.9,0.19437,0.00011,16.58472]
[1776294519268,40.65,74815.17,13.9,0.19416,0.00011,16.57364]
[1776294524437,40.65,74817.84,13.9,0.19447,0.00011,16.58999]
[1776294524474,40.65,74817.84,13.9,0.19447,0.00011,16.58999]
[1776294531035,40.65,74820.49,13.9,0.19477,0.00011,16.60632]
[1776294536389,40.65,74824.14,13.9,0.19518,0.00011,16.62848]
[1776294540009,40.65,74822.08,13.9,0.19495,0.00011,16.616]
[1776294540029,40.65,74822.08,13.9,0.19495,0.00011,16.616]
[1776294541173,40.65,74819.76,13.9,0.19469,0.00011,16.60199]
[1776294541748,40.65,74812.98,13.9,0.19393,0.00011,16.56099]
[1776294543273,40.65,74807.7,13.9,0.19334,0.00011,16.52893]
[1776294544161,40.65,74807.7,13.9,0.19334,0.00011,16.52893]
[1776294543490,40.65,74802.25,13.9,0.19273,0.00011,16.49588]
[1776294548651,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294548751,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294548795,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294548905,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294548921,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294548921,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294549024,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294549125,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294549141,40.65,74793.7,13.9,0.19177,0.00011,16.44366]
[1776294549157,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294549722,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294549843,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294549914,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294550039,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294550051,40.65,74792.07,13.9,0.19158,0.00011,16.43372]
[1776294550127,40.65,74767.65,13.9,0.18887,0.00011,16.2851]
[1776294550808,40.65,74767.65,13.9,0.18887,0.00011,16.2851]
[1776294551095,40.65,74766.46,13.9,0.18874,0.00011,16.27785]
[1776294551209,40.65,74766.46,13.9,0.18874,0.00011,16.27785]
[1776294551753,40.65,74766.46,13.9,0.18874,0.00011,16.27785]
[1776294554260,40.65,74772.24,13.9,0.18937,0.00011,16.31254]
[1776294554480,40.65,74772.24,13.9,0.18937,0.00011,16.31254]
[1776294554522,40.65,74778.05,13.9,0.19001,0.00011,16.34787]
[1776294555641,40.65,74778.05,13.9,0.19001,0.00011,16.34787]
[1776294555653,40.65,74776.93,13.9,0.18989,0.00011,16.34098]
[1776294556341,40.65,74776.93,13.9,0.18989,0.00011,16.34098]
[1776294556780,40.65,74776.93,13.9,0.18989,0.00011,16.34098]
[1776294560060,40.65,74782.5,13.9,0.19051,0.00011,16.37486]
[1776294561571,40.65,74792.13,13.9,0.19158,0.00011,16.43339]
[1776294566606,40.65,74792.36,13.9,0.1916,0.00011,16.4346]
[1776294568642,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569267,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569269,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569297,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569317,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569642,40.65,74803.84,13.9,0.19288,0.00011,16.5042]
[1776294569743,40.65,74813.22,13.9,0.19393,0.00011,16.56096]
[1776294575184,40.65,74817.46,13.9,0.19436,0.00011,16.58213]
[1776294575235,40.65,74817.49,13.9,0.19437,0.00011,16.58225]
[1776294576149,40.65,74817.49,13.9,0.19437,0.00011,16.58225]
[1776294575673,40.64,74807.82,13.9,0.19328,0.00011,16.52358]
[1776294576680,40.64,74806.44,13.9,0.19312,0.00011,16.51514]
[1776294581715,40.64,74805.22,13.9,0.19298,0.00011,16.50712]
[1776294587759,40.64,74805.49,13.9,0.193,0.00011,16.50853]
[1776294594807,40.64,74805.46,13.9,0.19297,0.00011,16.50695]
[1776294599843,40.64,74805.49,13.9,0.19296,0.00011,16.50657]
[1776294604878,40.63,74803.21,13.9,0.1927,0.00011,16.49224]
[1776294610072,40.63,74802.96,13.9,0.19266,0.00011,16.49035]
[1776294615227,40.63,74802.88,13.9,0.19265,0.00011,16.48948]
[1776294615229,40.63,74802.88,13.9,0.19265,0.00011,16.48948]
[1776294615457,40.63,74803.17,13.9,0.19268,0.00011,16.49107]
[1776294615256,40.63,74803.17,13.9,0.19268,0.00011,16.49107]
[1776294616718,40.63,74803.17,13.9,0.19268,0.00011,16.49107]
[1776294616728,40.63,74803.17,13.9,0.19268,0.00011,16.49107]
[1776294617803,40.63,74802.63,13.9,0.19262,0.00011,16.48787]
[1776294620035,40.63,74802.8,13.9,0.19264,0.00011,16.48899]
[1776294621329,40.63,74793.49,13.9,0.1916,0.00011,16.43256]
[1776294624489,40.63,74797.76,13.9,0.19208,0.00011,16.45875]
[1776294626128,40.63,74797.62,13.9,0.19207,0.00011,16.45798]
[1776294626370,40.63,74797.62,13.9,0.19207,0.00011,16.45805]
[1776294627076,40.63,74797.62,13.9,0.19207,0.00011,16.45805]
[1776294627240,40.63,74803.4,13.9,0.19272,0.00011,16.49335]
[1776294629606,40.64,74805.24,13.9,0.19297,0.00011,16.50671]
[1776294630369,40.64,74805.24,13.9,0.19297,0.00011,16.50671]
[1776294630374,40.64,74805.24,13.9,0.19297,0.00011,16.50671]
[1776294630400,40.64,74805.24,13.9,0.19297,0.00011,16.50671]
[1776294633074,40.64,74819.51,13.9,0.19455,0.00011,16.58978]
[1776294633268,40.64,74819.51,13.9,0.19455,0.00011,16.58978]
[1776294642991,40.66,74823.44,13.9,0.19512,0.00011,16.62014]
[1776294644465,40.68,74809.41,13.9,0.19361,0.00011,16.53852]
[1776294645161,40.68,74809.41,13.9,0.19361,0.00011,16.53852]
[1776294645530,40.68,74809.48,13.9,0.19366,0.00011,16.54131]
[1776294646235,40.68,74809.48,13.9,0.19366,0.00011,16.54131]
[1776294647056,40.69,74808.66,13.9,0.19361,0.00011,16.53865]
[1776294648228,40.69,74815.7,13.9,0.19441,0.00011,16.58149]
[1776294648858,40.7,74821.76,13.9,0.19512,0.00011,16.61991]
[1776294650926,40.7,74832.98,13.9,0.19643,0.00011,16.68983]
[1776294651082,40.7,74832.98,13.9,0.19643,0.00011,16.68983]
[1776294656102,40.71,74835.56,13.9,0.19676,0.00011,16.70738]
[1776294657234,40.71,74833.35,13.9,0.19651,0.00011,16.69431]
[1776294659253,40.71,74825.19,13.9,0.1956,0.00011,16.64557]
[1776294659435,40.71,74824.01,13.9,0.19547,0.00011,16.63855]
[1776294660266,40.71,74812.57,13.9,0.19419,0.00011,16.56952]
[1776294661594,40.71,74808.22,13.9,0.19371,0.00011,16.5434]
[1776294663576,40.72,74805.04,13.9,0.19336,0.00011,16.52464]
[1776294665382,40.72,74805.14,13.9,0.19337,0.00011,16.5255]
[1776294666123,40.72,74805.14,13.9,0.19337,0.00011,16.5255]
[1776294673481,40.72,74800.89,13.9,0.19294,0.00011,16.50186]
[1776294679536,40.73,74800.95,13.9,0.19298,0.00011,16.50383]
[1776294686120,40.73,74798.92,13.9,0.19278,0.00011,16.49313]
[1776294687218,40.73,74798.84,13.9,0.19278,0.00011,16.4932]
[1776294690123,40.74,74798.09,13.9,0.19272,0.00011,16.48948]
[1776294694212,40.74,74799.34,13.9,0.19283,0.00011,16.49354]
[1776294694641,40.74,74799.34,13.9,0.19284,0.00011,16.49407]
[1776294694829,40.74,74799.34,13.9,0.19284,0.00011,16.49407]
[1776294694933,40.74,74799.34,13.9,0.19284,0.00011,16.49407]
[1776294695118,40.74,74799.53,13.9,0.19287,0.00011,16.49552]
[1776294695515,40.74,74813.27,13.9,0.19441,0.00011,16.5786]
[1776294697526,40.74,74815.4,13.9,0.19465,0.00011,16.59184]
[1776294698542,40.74,74819.86,13.9,0.19515,0.00011,16.61878]
[1776294703652,40.75,74822.53,13.9,0.19547,0.00011,16.63553]
[1776294709613,40.75,74822.56,13.9,0.19549,0.00011,16.63657]
[1776294715116,40.75,74815.48,13.9,0.19471,0.00011,16.59459]
[1776294718693,40.75,74814.83,13.9,0.19465,0.00011,16.59139]
[1776294722565,40.76,74812.85,13.9,0.19444,0.00011,16.58015]
[1776294727739,40.76,74813.01,13.9,0.19447,0.00011,16.582]
[1776294729148,40.76,74813.01,13.9,0.19447,0.00011,16.582]
[1776294729248,40.76,74813.08,13.9,0.19449,0.00011,16.58278]
[1776294730905,40.76,74813.01,13.9,0.19448,0.00011,16.58235]
[1776294731190,40.76,74813.01,13.9,0.19448,0.00011,16.58235]
[1776294731312,40.76,74813.01,13.9,0.19448,0.00011,16.58235]
[1776294731830,40.76,74812.71,13.9,0.19445,0.00011,16.58085]
[1776294731835,40.76,74796.24,13.9,0.19261,0.00011,16.48129]
[1776294733213,40.76,74796.24,13.9,0.19261,0.00011,16.48129]
[1776294734262,40.76,74793.91,13.9,0.19236,0.00011,16.46776]
[1776294739825,40.77,74793.31,13.9,0.19233,0.00011,16.4659]
[1776294743779,40.77,74793.48,13.9,0.19237,0.00011,16.46782]
[1776294744597,40.77,74793.48,13.9,0.19237,0.00011,16.46813]
[1776294747539,40.77,74793.48,13.9,0.19238,0.00011,16.46873]
[1776294748338,40.77,74793.48,13.9,0.19238,0.00011,16.46873]
[1776294748685,40.78,74793.48,13.9,0.1924,0.00011,16.46934]
[1776294749047,40.78,74793.48,13.9,0.1924,0.00011,16.46934]
[1776294749134,40.78,74793.48,13.9,0.1924,0.00011,16.46934]
[1776294749368,40.78,74792.69,13.9,0.19232,0.00011,16.46517]
[1776294749532,40.78,74792.69,13.9,0.19232,0.00011,16.46517]
[1776294749565,40.78,74792.69,13.9,0.19232,0.00011,16.46517]
[1776294749771,40.78,74792.69,13.9,0.19232,0.00011,16.46517]
[1776294750359,40.78,74792.69,13.9,0.19232,0.00011,16.46517]
[1776294750373,40.78,74782.0,13.9,0.19113,0.00011,16.40052]
[1776294751516,40.78,74774.21,13.9,0.19027,0.00011,16.35334]
[1776294752557,40.78,74773.41,13.9,0.19015,0.00011,16.34431]
[1776294757951,40.78,74767.58,13.9,0.18953,0.00011,16.31019]
[1776294762986,40.79,74768.04,13.9,0.18961,0.00011,16.3145]
[1776294768020,40.79,74766.82,13.9,0.18949,0.00011,16.30837]
[1776294773105,40.79,74766.78,13.9,0.18951,0.00011,16.30917]
[1776294774338,40.79,74766.75,13.9,0.18951,0.00011,16.30925]
[1776294775070,40.8,74769.99,13.9,0.18988,0.00011,16.32942]
[1776294777462,40.8,74774.38,13.9,0.19037,0.00011,16.35651]
[1776294778395,40.8,74774.38,13.9,0.19037,0.00011,16.35651]
[1776294780178,40.8,74768.31,13.9,0.18971,0.00011,16.32015]
[1776294780278,40.8,74763.59,13.9,0.1892,0.00011,16.29182]
[1776294780620,40.8,74763.59,13.9,0.1892,0.00011,16.29182]
[1776294780679,40.8,74763.59,13.9,0.1892,0.00011,16.29182]
[1776294780887,40.8,74763.59,13.9,0.1892,0.00011,16.29182]
[1776294781223,40.8,74763.59,13.9,0.1892,0.00011,16.29182]
[1776294781638,40.8,74757.37,13.9,0.18852,0.00011,16.25439]
[1776294782251,40.8,74757.37,13.9,0.18852,0.00011,16.25439]
[1776294789168,40.81,74754.09,13.9,0.1882,0.00011,16.23711]
[1776294790556,40.81,74754.44,13.9,0.18825,0.00011,16.23959]
[1776294790557,40.81,74754.44,13.9,0.18825,0.00011,16.23959]
[1776294791181,40.81,74767.6,13.9,0.18971,0.00011,16.3197]
[1776294792285,40.81,74767.6,13.9,0.18971,0.00011,16.3197]
[1776294794486,40.81,74771.34,13.9,0.19013,0.00011,16.34294]
[1776294795309,40.81,74771.34,13.9,0.19013,0.00011,16.34294]
[1776294801252,40.82,74772.32,13.9,0.19026,0.00011,16.35022]
[1776294801604,40.82,74772.32,13.9,0.19026,0.00011,16.35022]
[1776294804401,40.82,74772.02,13.9,0.19024,0.00011,16.34878]
[1776294806895,40.82,74768.35,13.9,0.18984,0.00011,16.32698]
[1776294809983,40.82,74767.69,13.9,0.18978,0.00011,16.3239]
[1776294812680,40.82,74762.37,13.9,0.18918,0.00011,16.28814]
[1776294814804,40.83,74762.54,13.9,0.18921,0.00011,16.28972]
[1776294820385,40.83,74769.34,13.9,0.18998,0.00011,16.33241]
[1776294822700,40.83,74769.38,13.9,0.18999,0.00011,16.33288]
[1776294828440,40.84,74764.35,13.9,0.18947,0.00011,16.30405]
[1776294832704,40.84,74759.15,13.9,0.18891,0.00011,16.27342]
[1776294833553,40.84,74759.21,13.9,0.18892,0.00011,16.27408]
[1776294837582,40.84,74756.92,13.9,0.1887,0.00011,16.2614]
[1776294837947,40.84,74756.92,13.9,0.1887,0.00011,16.2614]
[1776294838273,40.84,74756.92,13.9,0.1887,0.00011,16.2614]
[1776294838326,40.84,74756.92,13.9,0.1887,0.00011,16.2614]
[1776294838470,40.85,74754.12,13.9,0.1884,0.00011,16.24508]
[1776294838638,40.85,74754.12,13.9,0.1884,0.00011,16.24508]
[1776294838860,40.85,74754.12,13.9,0.1884,0.00011,16.24508]
[1776294839231,40.85,74754.12,13.9,0.1884,0.00011,16.24508]
[1776294839419,40.85,74754.12,13.9,0.1884,0.00011,16.24508]
[1776294839639,40.85,74748.06,13.9,0.18774,0.00011,16.20858]
[1776294839643,40.85,74748.06,13.9,0.18774,0.00011,16.20858]
[1776294840198,40.85,74748.06,13.9,0.18774,0.00011,16.20858]
[1776294840205,40.85,74748.06,13.9,0.18774,0.00011,16.20858]
[1776294840296,40.85,74744.31,13.9,0.18733,0.00011,16.1861]
[1776294842417,40.85,74734.59,13.9,0.18628,0.00011,16.12746]
[1776294845617,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845622,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845630,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845641,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845700,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845770,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294845858,40.85,74742.32,13.9,0.18713,0.00011,16.17462]
[1776294846346,40.85,74743.65,13.9,0.18728,0.00011,16.18303]
[1776294851605,40.85,74752.35,13.9,0.18825,0.00011,16.23663]
[1776294852711,40.85,74752.35,13.9,0.18825,0.00011,16.23663]
[1776294853373,40.85,74752.66,13.9,0.18829,0.00011,16.23889]
[1776294857288,40.86,74756.67,13.9,0.18874,0.00011,16.26356]
[1776294857377,40.86,74756.67,13.9,0.18874,0.00011,16.26356]
[1776294857384,40.86,74756.67,13.9,0.18874,0.00011,16.26356]
[1776294858258,40.86,74756.67,13.9,0.18874,0.00011,16.26392]
[1776294858393,40.86,74756.67,13.9,0.18874,0.00011,16.26392]
[1776294859181,40.86,74757.16,13.9,0.1888,0.00011,16.26707]
[1776294859453,40.86,74756.0,13.9,0.18868,0.00011,16.2602]
[1776294859881,40.86,74756.0,13.9,0.18868,0.00011,16.2602]
[1776294860074,40.86,74746.44,13.9,0.18763,0.00011,16.20229]
[1776294860644,40.86,74746.44,13.9,0.18763,0.00011,16.20229]
[1776294860668,40.86,74737.2,13.9,0.18662,0.00011,16.14635]
[1776294863946,40.86,74737.91,13.9,0.1867,0.00011,16.15098]
[1776294863991,40.86,74737.91,13.9,0.1867,0.00011,16.15098]
[1776294864245,40.86,74737.91,13.9,0.1867,0.00011,16.15098]
[1776294864487,40.86,74737.73,13.9,0.18669,0.00011,16.15017]
[1776294864761,40.86,74737.73,13.9,0.18669,0.00011,16.15017]
[1776294866203,40.86,74730.07,13.9,0.18585,0.00011,16.10371]
[1776294867450,40.86,74733.36,13.9,0.18622,0.00011,16.12399]
[1776294868029,40.86,74733.72,13.9,0.18626,0.00011,16.12617]
[1776294868081,40.86,74733.72,13.9,0.18626,0.00011,16.12617]
[1776294868120,40.86,74733.72,13.9,0.18626,0.00011,16.12617]
[1776294868474,40.86,74733.72,13.9,0.18626,0.00011,16.12617]
[1776294868584,40.86,74734.21,13.9,0.18631,0.00011,16.12944]
[1776294868858,40.86,74734.21,13.9,0.18631,0.00011,16.12944]
[1776294869198,40.86,74743.37,13.9,0.18732,0.00011,16.18506]
[1776294870299,40.86,74743.37,13.9,0.18732,0.00011,16.18506]
[1776294871308,40.86,74750.45,13.9,0.18809,0.00011,16.22798]
[1776294871535,40.86,74752.76,13.9,0.18831,0.00011,16.23766]
[1776294873151,40.86,74752.76,13.9,0.18831,0.00011,16.23766]
[1776294873252,40.86,74752.89,13.9,0.18833,0.00011,16.23872]
[1776294875802,40.86,74752.58,13.9,0.1883,0.00011,16.23698]
[1776294880411,40.86,74753.74,13.9,0.18844,0.00011,16.24453]
[1776294880427,40.86,74753.74,13.9,0.18844,0.00011,16.24453]
[1776294886854,40.87,74761.32,13.9,0.18928,0.00011,16.29102]
[1776294890366,40.87,74762.69,13.9,0.18943,0.00011,16.29944]
[1776294892414,40.87,74770.28,13.9,0.19027,0.00011,16.34543]
[1776294898294,40.87,74771.63,13.9,0.19042,0.00011,16.35364]
[1776294901953,40.87,74771.25,13.9,0.19038,0.00011,16.35142]
[1776294902016,40.87,74771.25,13.9,0.19038,0.00011,16.35142]
[1776294902030,40.87,74771.25,13.9,0.19038,0.00011,16.35142]
[1776294902030,40.87,74771.25,13.9,0.19038,0.00011,16.35142]
[1776294902459,40.87,74771.28,13.9,0.19039,0.00011,16.3517]
[1776294903027,40.87,74771.28,13.9,0.19039,0.00011,16.3517]
[1776294903174,40.87,74771.28,13.9,0.19039,0.00011,16.3517]
[1776294903274,40.87,74785.74,13.9,0.19199,0.00011,16.43906]
[1776294903581,40.87,74785.74,13.9,0.19199,0.00011,16.43906]
[1776294903585,40.87,74785.74,13.9,0.19199,0.00011,16.43906]
[1776294903638,40.87,74785.74,13.9,0.19199,0.00011,16.43906]
[1776294904487,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294904765,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294904810,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294904916,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905050,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905109,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905232,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905321,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905350,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905492,40.87,74768.94,13.9,0.19013,0.00011,16.3376]
[1776294905482,40.87,74744.34,13.9,0.18743,0.00011,16.18868]
[1776294905840,40.87,74744.34,13.9,0.18743,0.00011,16.18868]
[1776294906323,40.87,74744.34,13.9,0.18743,0.00011,16.18868]
[1776294906524,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294906712,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294906873,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294906943,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294906945,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294907206,40.87,74708.0,13.9,0.18348,0.00011,15.96826]
[1776294907410,40.87,74703.54,13.9,0.183,0.00011,15.9414]
[1776294908299,40.87,74703.54,13.9,0.183,0.00011,15.9414]
[1776294908678,40.87,74700.43,13.9,0.18267,0.00011,15.92275]
[1776294909019,40.87,74711.23,13.9,0.18384,0.00011,15.98867]
[1776294910013,40.87,74711.23,13.9,0.18384,0.00011,15.98867]
[1776294910036,40.87,74711.23,13.9,0.18384,0.00011,15.98867]
[1776294910301,40.87,74711.23,13.9,0.18384,0.00011,15.98867]
[1776294910383,40.87,74721.37,13.9,0.18494,0.00011,16.05043]
[1776294912603,40.87,74718.58,13.9,0.18464,0.00011,16.03382]
[1776294912658,40.87,74718.58,13.9,0.18464,0.00011,16.03382]
[1776294913427,40.87,74718.58,13.9,0.18464,0.00011,16.03382]
[1776294913528,40.87,74718.33,13.9,0.18462,0.00011,16.0323]
[1776294914125,40.87,74718.33,13.9,0.18462,0.00011,16.0323]
[1776294914267,40.87,74718.33,13.9,0.18462,0.00011,16.0323]
[1776294915995,40.87,74720.24,13.9,0.18482,0.00011,16.04389]
[1776294919231,40.87,74718.69,13.9,0.18465,0.00011,16.03439]
[1776294921032,40.87,74719.8,13.9,0.18477,0.00011,16.0411]
[1776294921234,40.87,74719.8,13.9,0.18477,0.00011,16.0411]
[1776294921263,40.87,74719.8,13.9,0.18477,0.00011,16.0411]
[1776294921313,40.87,74726.7,13.9,0.18552,0.00011,16.08294]
[1776294921861,40.87,74726.7,13.9,0.18552,0.00011,16.08294]
[1776294922113,40.87,74740.4,13.9,0.18702,0.00011,16.16624]
[1776294923332,40.87,74740.4,13.9,0.18702,0.00011,16.16624]
[1776294923437,40.87,74740.4,13.9,0.18702,0.00011,16.16624]
[1776294924760,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294924830,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294925038,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294925199,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294925309,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294925362,40.87,74735.94,13.9,0.18654,0.00011,16.13942]
[1776294925440,40.87,74718.53,13.9,0.18465,0.00011,16.03394]
[1776294925734,40.87,74718.53,13.9,0.18465,0.00011,16.03394]
[1776294926564,40.87,74700.34,13.9,0.18268,0.00011,15.92359]
[1776294926732,40.87,74700.34,13.9,0.18268,0.00011,15.92359]
[1776294927022,40.87,74700.34,13.9,0.18268,0.00011,15.92359]
[1776294927324,40.87,74700.34,13.9,0.18268,0.00011,15.92359]
[1776294927834,40.87,74701.5,13.9,0.18281,0.00011,15.93064]
[1776294927839,40.87,74701.5,13.9,0.18281,0.00011,15.93064]
[1776294929843,40.88,74708.5,13.9,0.18357,0.00011,15.97345]
[1776294933729,40.88,74708.79,13.9,0.18356,0.00011,15.9709]
[1776294937864,40.88,74700.04,13.9,0.18263,0.00011,15.91805]
[1776294937915,40.88,74700.04,13.9,0.18263,0.00011,15.91805]
[1776294937949,40.88,74700.04,13.9,0.18263,0.00011,15.91805]
[1776294938119,40.88,74700.04,13.9,0.18263,0.00011,15.91805]
[1776294938217,40.88,74700.04,13.9,0.18263,0.00011,15.91805]
[1776294939566,40.88,74696.19,13.9,0.18221,0.00011,15.89475]
[1776294941375,40.88,74697.21,13.9,0.18233,0.00011,15.90123]
[1776294942339,40.88,74697.39,13.9,0.18235,0.00011,15.90246]
[1776294943961,40.88,74693.19,13.9,0.1819,0.00011,15.87721]
[1776294945492,40.88,74692.94,13.9,0.18188,0.00011,15.87586]
[1776294945505,40.88,74692.94,13.9,0.18188,0.00011,15.87586]
[1776294945626,40.88,74692.13,13.9,0.1818,0.00011,15.87128]
[1776294946501,40.88,74686.18,13.9,0.18116,0.00011,15.83509]
[1776294951400,40.88,74686.24,13.9,0.18117,0.00011,15.83568]
[1776294953344,40.88,74698.97,13.9,0.18254,0.00011,15.9132]
[1776294953671,40.88,74698.97,13.9,0.18254,0.00011,15.9132]
[1776294954561,40.88,74699.54,13.9,0.1826,0.00011,15.91675]
[1776294955869,40.88,74699.12,13.9,0.18256,0.00011,15.9142]
[1776294956207,40.88,74699.12,13.9,0.18256,0.00011,15.9142]
[1776294958013,40.88,74699.89,13.9,0.18265,0.00011,15.91911]
[1776294959748,40.88,74698.77,13.9,0.18253,0.00011,15.91253]
[1776294965431,40.88,74698.14,13.9,0.18247,0.00011,15.90942]
[1776294966600,40.88,74698.14,13.9,0.18247,0.00011,15.90942]
[1776294967755,40.89,74694.91,13.9,0.18213,0.00011,15.89005]
[1776294968230,40.89,74694.91,13.9,0.18213,0.00011,15.89005]
[1776294969857,40.89,74687.32,13.9,0.18133,0.00011,15.8444]
[1776294971418,40.89,74685.49,13.9,0.18113,0.00011,15.83327]
[1776294974487,40.89,74683.67,13.9,0.18095,0.00011,15.82289]
[1776294975241,40.89,74684.04,13.9,0.181,0.00011,15.82562]
[1776294975278,40.89,74684.04,13.9,0.181,0.00011,15.82562]
[1776294975375,40.89,74684.04,13.9,0.181,0.00011,15.82562]
[1776294975504,40.89,74678.34,13.9,0.18039,0.00011,15.79095]
[1776294976543,40.89,74678.34,13.9,0.18039,0.00011,15.79095]
[1776294976604,40.89,74673.12,13.9,0.17983,0.00011,15.75906]
[1776294978526,40.89,74682.72,13.9,0.18085,0.00011,15.81763]
[1776294981404,40.89,74683.96,13.9,0.18099,0.00011,15.82543]
[1776294986582,40.89,74694.71,13.9,0.18215,0.00011,15.89094]
[1776294988635,40.89,74695.72,13.9,0.18226,0.00011,15.89702]
[1776294988858,40.89,74695.72,13.9,0.18226,0.00011,15.89702]
[1776294989603,40.89,74697.5,13.9,0.18245,0.00011,15.90796]
[1776294989951,40.89,74697.5,13.9,0.18245,0.00011,15.90796]
[1776294992735,40.89,74699.57,13.9,0.18264,0.00011,15.91653]
[1776294993595,40.89,74699.57,13.9,0.18264,0.00011,15.91652]
[1776294994111,40.89,74699.57,13.9,0.18264,0.00011,15.91652]
[1776294994116,40.89,74700.21,13.9,0.18271,0.00011,15.92041]
[1776294999139,40.89,74704.09,13.9,0.18314,0.00011,15.94429]
[1776294999978,40.89,74702.99,13.9,0.18302,0.00011,15.93768]
[1776295002813,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295002880,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295003049,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295003205,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295003349,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295003437,40.89,74711.58,13.9,0.18395,0.00011,15.99005]
[1776295003501,40.89,74711.3,13.9,0.18392,0.00011,15.98835]
[1776295003815,40.9,74729.8,13.9,0.18593,0.00011,16.10091]
[1776295007241,40.9,74730.04,13.9,0.18597,0.00011,16.10273]
[1776295008437,40.9,74731.89,13.9,0.18617,0.00011,16.11413]
[1776295008707,40.9,74732.64,13.9,0.18626,0.00011,16.11885]
[1776295009337,40.9,74732.64,13.9,0.18626,0.00011,16.11885]
[1776295009454,40.9,74732.64,13.9,0.18626,0.00011,16.11885]
[1776295012766,40.9,74745.5,13.9,0.18768,0.00011,16.19749]
[1776295018808,40.9,74739.27,13.9,0.187,0.00011,16.16034]
[1776295024162,40.9,74739.2,13.9,0.187,0.00011,16.16029]
[1776295024745,40.9,74741.66,13.9,0.18727,0.00011,16.17527]
[1776295025857,40.9,74738.48,13.9,0.18693,0.00011,16.15608]
[1776295026960,40.9,74735.07,13.9,0.18656,0.00011,16.13551]
[1776295029585,40.9,74728.95,13.9,0.18589,0.00011,16.09853]
[1776295029674,40.9,74729.06,13.9,0.18591,0.00011,16.09928]
[1776295030625,40.9,74717.05,13.9,0.1846,0.00011,16.02649]
[1776295033002,40.9,74709.87,13.9,0.18382,0.00011,15.98293]
[1776295038401,40.91,74707.3,13.9,0.18355,0.00011,15.96738]
[1776295039581,40.91,74707.3,13.9,0.18355,0.00011,15.9674]
[1776295040365,40.91,74707.37,13.9,0.18356,0.00011,15.96784]
[1776295040373,40.91,74707.37,13.9,0.18356,0.00011,15.96784]
[1776295040539,40.91,74707.55,13.9,0.18358,0.00011,15.96895]
[1776295043999,40.91,74710.73,13.9,0.18392,0.00011,15.98823]
[1776295048626,40.9,74710.26,13.9,0.18387,0.00011,15.98525]
[1776295051622,40.9,74710.15,13.9,0.18385,0.00011,15.98456]
[1776295052930,40.9,74716.77,13.9,0.18453,0.00011,16.02038]
[1776295053082,40.9,74716.77,13.9,0.18453,0.00011,16.02038]
[1776295053109,40.9,74718.61,13.9,0.18473,0.00011,16.0315]
[1776295056801,40.9,74721.9,13.9,0.18509,0.00011,16.05156]
[1776295062172,40.91,74725.04,13.9,0.18543,0.00011,16.07068]
[1776295067206,40.91,74718.35,13.9,0.18471,0.00011,16.03021]
[1776295069244,40.91,74718.71,13.9,0.18475,0.00011,16.03244]
[1776295069328,40.91,74718.57,13.9,0.18473,0.00011,16.03163]
[1776295071235,40.91,74728.74,13.9,0.18584,0.00011,16.09335]
[1776295076270,40.91,74722.24,13.9,0.18513,0.00011,16.05397]
[1776295081305,40.91,74719.13,13.9,0.1848,0.00011,16.03536]
[1776295086340,40.91,74719.81,13.9,0.18488,0.00011,16.03975]
[1776295091375,40.91,74719.06,13.9,0.1848,0.00011,16.03551]
[1776295095782,40.91,74717.74,13.9,0.18467,0.00011,16.02777]
[1776295097812,40.91,74727.3,13.9,0.18571,0.00011,16.08583]
[1776295100986,40.91,74733.72,13.9,0.18641,0.00011,16.12468]
[1776295101061,40.91,74733.72,13.9,0.18641,0.00011,16.12468]
[1776295102858,40.91,74740.97,13.9,0.18719,0.00011,16.16846]
[1776295105790,40.91,74742.48,13.9,0.18736,0.00011,16.17755]
[1776295111516,40.91,74740.81,13.9,0.18714,0.00011,16.16321]
[1776295113827,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295113836,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295113850,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295113858,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295113869,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295114002,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295114347,40.91,74740.78,13.9,0.18714,0.00011,16.16306]
[1776295114630,40.91,74753.3,13.9,0.18851,0.00011,16.23885]
[1776295114812,40.91,74753.3,13.9,0.18851,0.00011,16.23885]
[1776295114844,40.91,74753.3,13.9,0.18851,0.00011,16.23885]
[1776295114940,40.91,74753.3,13.9,0.18851,0.00011,16.23885]
[1776295115477,40.91,74753.3,13.9,0.18851,0.00011,16.23885]
[1776295117014,40.91,74755.42,13.9,0.18875,0.00011,16.25192]
[1776295117557,40.91,74757.83,13.9,0.18901,0.00011,16.26656]
[1776295118910,40.91,74757.83,13.9,0.18901,0.00011,16.26656]
[1776295118918,40.91,74757.83,13.9,0.18901,0.00011,16.26656]
[1776295119571,40.91,74748.0,13.9,0.18793,0.00011,16.20691]
[1776295120815,40.91,74746.58,13.9,0.18777,0.00011,16.19821]
[1776295121585,40.91,74745.92,13.9,0.1877,0.00011,16.19419]
[1776295122492,40.91,74745.92,13.9,0.1877,0.00011,16.19419]
[1776295122591,40.91,74746.13,13.9,0.18773,0.00011,16.19558]
[1776295123788,40.91,74746.17,13.9,0.18773,0.00011,16.19581]
[1776295124293,40.91,74746.17,13.9,0.18773,0.00011,16.19581]
[1776295126352,40.91,74745.11,13.9,0.18761,0.00011,16.18936]
[1776295129480,40.91,74744.89,13.9,0.18759,0.00011,16.188]
[1776295129512,40.91,74744.89,13.9,0.18759,0.00011,16.188]
[1776295129642,40.91,74744.44,13.9,0.18754,0.00011,16.18527]
[1776295130295,40.91,74744.44,13.9,0.18754,0.00011,16.18527]
[1776295130648,40.91,74744.41,13.9,0.18754,0.00011,16.18523]
[1776295131300,40.91,74744.41,13.9,0.18754,0.00011,16.18523]
[1776295131309,40.91,74744.41,13.9,0.18754,0.00011,16.18523]
[1776295133269,40.91,74741.82,13.9,0.18726,0.00011,16.16954]
[1776295138704,40.91,74741.38,13.9,0.18721,0.00011,16.16697]
[1776295141505,40.91,74741.96,13.9,0.18727,0.00011,16.17051]
[1776295142613,40.91,74743.81,13.9,0.18748,0.00011,16.18171]
[1776295142802,40.91,74743.67,13.9,0.18746,0.00011,16.18086]
[1776295148130,40.91,74745.13,13.9,0.18762,0.00011,16.18964]
[1776295150691,40.91,74742.96,13.9,0.18738,0.00011,16.17647]
[1776295151753,40.91,74736.31,13.9,0.18665,0.00011,16.13619]
[1776295152482,40.91,74736.31,13.9,0.18665,0.00011,16.13623]
[1776295153074,40.91,74735.5,13.9,0.18657,0.00011,16.13133]
[1776295153195,40.91,74735.5,13.9,0.18657,0.00011,16.13133]
[1776295154494,40.91,74736.06,13.9,0.18663,0.00011,16.13477]
[1776295160859,40.91,74736.02,13.9,0.18663,0.00011,16.13489]
[1776295163375,40.91,74736.06,13.9,0.18664,0.00011,16.13518]
[1776295164530,40.91,74735.99,13.9,0.18663,0.00011,16.1348]
[1776295165276,40.91,74740.77,13.9,0.18715,0.00011,16.16379]
[1776295171578,40.91,74748.36,13.9,0.18798,0.00011,16.20958]
[1776295176971,40.91,74745.74,13.9,0.18765,0.00011,16.18919]
[1776295179791,40.91,74745.72,13.9,0.18765,0.00011,16.18907]
[1776295189515,40.91,74746.21,13.9,0.1877,0.00011,16.19196]
[1776295190767,40.91,74746.23,13.9,0.1877,0.00011,16.19208]
[1776295191516,40.91,74746.16,13.9,0.1877,0.00011,16.19193]
[1776295201577,40.92,74744.24,13.9,0.18752,0.00011,16.1816]
[1776295201706,40.92,74744.24,13.9,0.18752,0.00011,16.1816]
[1776295207182,40.92,74741.24,13.9,0.1872,0.00011,16.1639]
[1776295208488,40.92,74741.24,13.9,0.1872,0.00011,16.1639]
[1776295214085,40.92,74741.19,13.9,0.18721,0.00011,16.16451]
[1776295214725,40.92,74741.19,13.9,0.18721,0.00011,16.16451]
[1776295217785,40.92,74741.29,13.9,0.18723,0.00011,16.16545]
[1776295217809,40.92,74741.29,13.9,0.18723,0.00011,16.16545]
[1776295218226,40.92,74741.36,13.9,0.18724,0.00011,16.16637]
[1776295219028,40.92,74740.05,13.9,0.1871,0.00011,16.15844]
[1776295221744,40.92,74730.5,13.9,0.18606,0.00011,16.10076]
[1776295223877,40.92,74730.46,13.9,0.18606,0.00011,16.10075]
[1776295223887,40.92,74730.46,13.9,0.18606,0.00011,16.10075]
[1776295224027,40.92,74730.46,13.9,0.18606,0.00011,16.10075]
[1776295224302,40.92,74739.68,13.9,0.18707,0.00011,16.15682]
[1776295227057,40.92,74745.96,13.9,0.18776,0.00011,16.19486]
[1776295228192,40.92,74743.53,13.9,0.18749,0.00011,16.18015]
[1776295233363,40.92,74737.29,13.9,0.18678,0.00011,16.13831]
[1776295238794,40.93,74737.57,13.9,0.18681,0.00011,16.14022]
[1776295248469,40.93,74736.85,13.9,0.18674,0.00011,16.13634]
[1776295249174,40.93,74736.85,13.9,0.18674,0.00011,16.13634]
[1776295249183,40.93,74736.85,13.9,0.18674,0.00011,16.13634]
[1776295249208,40.93,74736.85,13.9,0.18674,0.00011,16.13634]
[1776295250211,40.93,74728.9,13.9,0.18588,0.00011,16.08823]
[1776295250735,40.93,74719.95,13.9,0.18491,0.00011,16.0341]
[1776295251936,40.93,74717.81,13.9,0.18468,0.00011,16.02129]
[1776295257537,40.93,74717.47,13.9,0.18466,0.00011,16.02031]
[1776295259406,40.93,74717.51,13.9,0.18467,0.00011,16.02072]
[1776295259424,40.93,74717.51,13.9,0.18467,0.00011,16.02072]
[1776295263764,40.93,74717.64,13.9,0.18469,0.00011,16.02175]
[1776295263777,40.93,74717.64,13.9,0.18469,0.00011,16.02175]
[1776295263882,40.93,74717.64,13.9,0.18469,0.00011,16.02175]
[1776295264022,40.93,74717.62,13.9,0.18469,0.00011,16.02169]
[1776295264586,40.93,74730.27,13.9,0.18606,0.00011,16.09836]
[1776295265816,40.93,74730.27,13.9,0.18606,0.00011,16.09836]
[1776295267857,40.93,74735.73,13.9,0.18665,0.00011,16.13127]
[1776295273374,40.93,74740.66,13.9,0.18719,0.00011,16.16091]
[1776295274718,40.93,74741.3,13.9,0.18726,0.00011,16.16478]
[1776295279036,40.93,74740.66,13.9,0.18719,0.00011,16.16089]
[1776295282601,40.93,74744.5,13.9,0.18761,0.00011,16.1841]
[1776295283597,40.93,74747.54,13.9,0.18794,0.00011,16.20248]
[1776295283732,40.93,74747.54,13.9,0.18794,0.00011,16.20248]
[1776295283800,40.93,74747.54,13.9,0.18794,0.00011,16.20248]
[1776295283901,40.93,74750.57,13.9,0.18827,0.00011,16.22071]
[1776295288057,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288276,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288305,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288334,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288344,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288387,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288581,40.93,74752.95,13.9,0.18853,0.00011,16.23525]
[1776295288762,40.93,74763.04,13.9,0.18964,0.00011,16.29627]
[1776295289530,40.93,74763.04,13.9,0.18964,0.00011,16.29627]
[1776295290186,40.93,74767.27,13.9,0.19011,0.00011,16.32186]
[1776295290238,40.93,74767.27,13.9,0.19011,0.00011,16.32186]
[1776295290698,40.93,74767.27,13.9,0.19011,0.00011,16.32186]
[1776295293660,40.93,74772.25,13.9,0.19062,0.00011,16.34746]
[1776295293937,40.93,74772.25,13.9,0.19062,0.00011,16.34746]
[1776295296436,40.93,74771.81,13.9,0.19057,0.00011,16.34465]
[1776295297263,40.93,74765.05,13.9,0.18982,0.00011,16.30368]
[1776295298968,40.93,74759.35,13.9,0.18919,0.00011,16.26918]
[1776295304761,40.93,74759.3,13.9,0.18919,0.00011,16.26897]
[1776295305819,40.93,74758.91,13.9,0.18915,0.00011,16.26665]
[1776295307702,40.93,74759.8,13.9,0.18925,0.00011,16.27207]
[1776295307891,40.93,74759.62,13.9,0.18923,0.00011,16.27102]
[1776295313933,40.93,74760.1,13.9,0.18928,0.00011,16.27408]
[1776295314712,40.93,74760.1,13.9,0.18928,0.00011,16.27408]
[1776295316403,40.93,74757.45,13.9,0.18899,0.00011,16.25815]
[1776295316564,40.93,74757.45,13.9,0.18899,0.00011,16.25815]
[1776295318477,40.93,74758.33,13.9,0.18909,0.00011,16.26358]
[1776295324011,40.93,74761.18,13.9,0.18941,0.00011,16.281]
[1776295328334,40.93,74761.05,13.9,0.18939,0.00011,16.28027]
[1776295328362,40.93,74761.05,13.9,0.18939,0.00011,16.28027]
[1776295328409,40.93,74761.05,13.9,0.18939,0.00011,16.28027]
[1776295328723,40.93,74761.05,13.9,0.18939,0.00011,16.28027]
[1776295328793,40.93,74760.69,13.9,0.18936,0.00011,16.27815]
[1776295329314,40.93,74760.69,13.9,0.18936,0.00011,16.27815]
[1776295329557,40.93,74760.69,13.9,0.18936,0.00011,16.27815]
[1776295330640,40.93,74755.11,13.9,0.18874,0.00011,16.2443]
[1776295331381,40.93,74751.33,13.9,0.18832,0.00011,16.22135]
[1776295332529,40.93,74750.61,13.9,0.18825,0.00011,16.21705]
[1776295335779,40.93,74749.96,13.9,0.18817,0.00011,16.21307]
[1776295338312,40.93,74750.99,13.9,0.18828,0.00011,16.2191]
[1776295338395,40.93,74750.99,13.9,0.18828,0.00011,16.2191]
[1776295338661,40.93,74750.99,13.9,0.18828,0.00011,16.2191]
[1776295339011,40.93,74750.94,13.9,0.18828,0.00011,16.21873]
[1776295342165,40.93,74752.11,13.9,0.1884,0.00011,16.22557]
[1776295345525,40.93,74747.36,13.9,0.18787,0.00011,16.19663]
[1776295346180,40.93,74747.32,13.9,0.18787,0.00011,16.1963]
[1776295346182,40.93,74747.32,13.9,0.18787,0.00011,16.1963]
[1776295347870,40.93,74739.92,13.9,0.18706,0.00011,16.15153]
[1776295347882,40.93,74739.92,13.9,0.18706,0.00011,16.15153]
[1776295347975,40.93,74729.12,13.9,0.18588,0.00011,16.08624]
[1776295348813,40.93,74729.12,13.9,0.18588,0.00011,16.08624]
[1776295348819,40.93,74729.12,13.9,0.18588,0.00011,16.08624]
[1776295350482,40.93,74738.4,13.9,0.1869,0.00011,16.14249]
[1776295355045,40.93,74737.06,13.9,0.18672,0.00011,16.13021]
[1776295358754,40.93,74736.26,13.9,0.18663,0.00011,16.12548]
[1776295360954,40.93,74736.86,13.9,0.1867,0.00011,16.12918]
[1776295362471,40.93,74739.38,13.9,0.18697,0.00011,16.14448]
[1776295368322,40.93,74737.41,13.9,0.18676,0.00011,16.13267]
[1776295373357,40.93,74738.52,13.9,0.18688,0.00011,16.13946]
[1776295375575,40.93,74738.52,13.9,0.18688,0.00011,16.13946]
[1776295377493,40.93,74738.46,13.9,0.18688,0.00011,16.13913]
[1776295378041,40.93,74736.56,13.9,0.18667,0.00011,16.12764]
[1776295379403,40.93,74734.3,13.9,0.18642,0.00011,16.11398]
[1776295379406,40.93,74734.3,13.9,0.18642,0.00011,16.11398]
[1776295381214,40.93,74733.51,13.9,0.18634,0.00011,16.10928]
[1776295381909,40.93,74733.51,13.9,0.18634,0.00011,16.10928]
[1776295387455,40.93,74725.58,13.9,0.18549,0.00011,16.06185]
[1776295388310,40.93,74725.58,13.9,0.18549,0.00011,16.06185]
[1776295388315,40.93,74725.58,13.9,0.18549,0.00011,16.06185]
[1776295393584,40.94,74722.06,13.9,0.18511,0.00011,16.04096]
[1776295393634,40.94,74722.06,13.9,0.18511,0.00011,16.04096]
[1776295394033,40.94,74720.25,13.9,0.18492,0.00011,16.03007]
[1776295394856,40.94,74707.23,13.9,0.18351,0.00011,15.951]
[1776295400060,40.94,74712.46,13.9,0.18407,0.00011,15.98261]
[1776295401490,40.93,74715.89,13.9,0.18444,0.00011,16.00328]
[1776295401553,40.93,74716.22,13.9,0.18447,0.00011,16.00528]
[1776295406587,40.93,74721.92,13.9,0.18509,0.00011,16.03991]
[1776295411623,40.93,74722.76,13.9,0.18515,0.00011,16.04064]
[1776295416658,40.93,74721.4,13.9,0.185,0.00011,16.03236]
[1776295421709,40.93,74718.96,13.9,0.18474,0.00011,16.01757]
[1776295424820,40.93,74721.03,13.9,0.18496,0.00011,16.03014]
[1776295430520,40.93,74723.41,13.9,0.18522,0.00011,16.04449]
[1776295433267,40.93,74717.82,13.9,0.18461,0.00011,16.01058]
[1776295434730,40.93,74717.78,13.9,0.18461,0.00011,16.01037]
[1776295434800,40.93,74717.56,13.9,0.18458,0.00011,16.00905]
[1776295440580,40.93,74716.05,13.9,0.18441,0.00011,15.99935]
[1776295440845,40.93,74715.73,13.9,0.18437,0.00011,15.99731]
[1776295445881,40.93,74716.46,13.9,0.18445,0.00011,16.00188]
[1776295446426,40.93,74716.46,13.9,0.18445,0.00011,16.00188]
[1776295449909,40.93,74717.02,13.9,0.18452,0.00011,16.00534]
[1776295449912,40.93,74717.02,13.9,0.18452,0.00011,16.00534]
[1776295450919,40.93,74732.98,13.9,0.18625,0.00011,16.10207]
[1776295451132,40.93,74732.98,13.9,0.18625,0.00011,16.10207]
[1776295452578,40.93,74737.1,13.9,0.1867,0.00011,16.127]
[1776295454185,40.93,74737.96,13.9,0.18679,0.00011,16.13222]
[1776295456835,40.93,74742.22,13.9,0.18726,0.00011,16.15798]
[1776295456847,40.93,74742.22,13.9,0.18726,0.00011,16.15798]
[1776295458050,40.93,74736.4,13.9,0.18662,0.00011,16.12272]
[1776295458086,40.93,74727.0,13.9,0.1856,0.00011,16.06576]
[1776295459455,40.93,74720.4,13.9,0.18488,0.00011,16.02577]
[1776295460341,40.93,74718.85,13.9,0.18471,0.00011,16.01645]
[1776295462183,40.93,74718.45,13.9,0.18468,0.00011,16.0143]
[1776295462197,40.93,74718.45,13.9,0.18468,0.00011,16.0143]
[1776295467355,40.94,74714.44,13.9,0.18426,0.00011,15.991]
[1776295468859,40.94,74714.41,13.9,0.18426,0.00011,15.99099]
[1776295468876,40.94,74714.41,13.9,0.18426,0.00011,15.99099]
[1776295468954,40.94,74714.41,13.9,0.18426,0.00011,15.99099]
[1776295468992,40.94,74714.41,13.9,0.18426,0.00011,15.99099]
[1776295469104,40.94,74714.41,13.9,0.18426,0.00011,15.99099]
[1776295469079,40.94,74711.32,13.9,0.18393,0.00011,15.97225]
[1776295469347,40.94,74711.32,13.9,0.18393,0.00011,15.97225]
[1776295469663,40.94,74711.32,13.9,0.18393,0.00011,15.97225]
[1776295470069,40.94,74693.68,13.9,0.18202,0.00011,15.86511]
[1776295471697,40.94,74693.24,13.9,0.18194,0.00011,15.85813]
[1776295477118,40.94,74697.03,13.9,0.18235,0.00011,15.88127]
[1776295479725,40.94,74700.62,13.9,0.18273,0.00011,15.90306]
[1776295485184,40.94,74700.09,13.9,0.18268,0.00011,15.89975]
[1776295490150,40.94,74702.37,13.9,0.18292,0.00011,15.91355]
[1776295491092,40.94,74703.56,13.9,0.18305,0.00011,15.92075]
[1776295492226,40.94,74708.45,13.9,0.18358,0.00011,15.95042]
[1776295492290,40.94,74708.45,13.9,0.18358,0.00011,15.95042]
[1776295492504,40.94,74708.45,13.9,0.18358,0.00011,15.95042]
[1776295492776,40.94,74708.45,13.9,0.18358,0.00011,15.95042]
[1776295492812,40.94,74717.83,13.9,0.18459,0.00011,16.00726]
[1776295495268,40.94,74727.83,13.9,0.18568,0.00011,16.06786]
[1776295500303,40.94,74724.0,13.9,0.18526,0.00011,16.04459]
[1776295504832,40.94,74724.03,13.9,0.18526,0.00011,16.04482]
[1776295505127,40.94,74724.03,13.9,0.18526,0.00011,16.04482]
[1776295506052,40.94,74717.57,13.9,0.18456,0.00011,16.0057]
[1776295507684,40.94,74713.04,13.9,0.18407,0.00011,15.97815]
[1776295507691,40.94,74715.72,13.9,0.18436,0.00011,15.99436]
[1776295508462,40.94,74715.72,13.9,0.18436,0.00011,15.99436]
[1776295508496,40.94,74715.22,13.9,0.18431,0.00011,15.9914]
[1776295510773,40.94,74716.84,13.9,0.18448,0.00011,16.00115]
[1776295510833,40.94,74716.84,13.9,0.18448,0.00011,16.00115]
[1776295510957,40.94,74716.84,13.9,0.18448,0.00011,16.00115]
[1776295511026,40.94,74717.78,13.9,0.18458,0.00011,16.00677]
[1776295512201,40.94,74724.5,13.9,0.18531,0.00011,16.04755]
[1776295512585,40.94,74724.5,13.9,0.18531,0.00011,16.04755]
[1776295514203,40.94,74738.06,13.9,0.18679,0.00011,16.12974]
[1776295519975,40.94,74734.77,13.9,0.18644,0.00011,16.11]
[1776295529507,40.94,74735.82,13.9,0.18656,0.00011,16.11686]
[1776295534542,40.94,74737.19,13.9,0.18668,0.00011,16.12101]
[1776295540138,40.94,74736.12,13.9,0.18656,0.00011,16.11468]
[1776295542694,40.94,74735.73,13.9,0.18652,0.00011,16.11244]
[1776295542967,40.94,74735.73,13.9,0.18652,0.00011,16.11244]
[1776295543938,40.94,74735.87,13.9,0.18654,0.00011,16.11332]
[1776295543964,40.94,74725.9,13.9,0.18545,0.00011,16.05299]
[1776295544521,40.94,74725.9,13.9,0.18545,0.00011,16.05299]
[1776295544834,40.94,74725.9,13.9,0.18545,0.00011,16.05299]
[1776295544907,40.94,74720.82,13.9,0.1849,0.00011,16.02233]
[1776295547610,40.94,74720.77,13.9,0.1849,0.00011,16.02202]
[1776295549398,40.94,74722.46,13.9,0.18508,0.00011,16.03227]
[1776295550274,40.94,74723.48,13.9,0.18519,0.00011,16.03844]
[1776295552574,40.94,74724.32,13.9,0.18528,0.00011,16.04352]
[1776295552678,40.94,74724.32,13.9,0.18528,0.00011,16.04352]
[1776295552779,40.94,74723.96,13.9,0.18524,0.00011,16.04132]
[1776295555806,40.94,74723.85,13.9,0.18523,0.00011,16.04071]
[1776295557157,40.94,74723.96,13.9,0.18525,0.00011,16.0414]
[1776295558354,40.94,74722.81,13.9,0.18512,0.00011,16.03449]
[1776295560724,40.94,74732.34,13.9,0.18616,0.00011,16.0923]
[1776295565761,40.94,74735.79,13.9,0.18653,0.00011,16.11298]
[1776295570795,40.94,74735.72,13.9,0.18652,0.00011,16.11234]
[1776295572587,40.94,74735.35,13.9,0.18648,0.00011,16.11005]
[1776295577617,40.94,74735.35,13.9,0.18648,0.00011,16.11025]
[1776295577622,40.94,74735.35,13.9,0.18648,0.00011,16.11025]
[1776295582881,40.94,74727.39,13.9,0.18563,0.00011,16.06278]
[1776295587917,40.95,74728.91,13.9,0.18581,0.00011,16.07275]
[1776295592952,40.95,74735.9,13.9,0.18654,0.00011,16.11121]
[1776295597987,40.95,74740.7,13.9,0.18708,0.00011,16.14065]
[1776295598390,40.95,74740.7,13.9,0.18708,0.00011,16.14065]
[1776295600476,40.95,74749.53,13.9,0.18804,0.00011,16.1941]
[1776295602984,40.95,74750.44,13.9,0.18814,0.00011,16.19955]
[1776295603146,40.95,74750.44,13.9,0.18814,0.00011,16.19955]
[1776295603745,40.95,74752.11,13.9,0.18832,0.00011,16.20961]
[1776295605820,40.95,74756.19,13.9,0.18877,0.00011,16.23418]
[1776295608641,40.95,74756.34,13.9,0.18878,0.00011,16.23475]
[1776295611654,40.95,74743.02,13.9,0.18732,0.00011,16.1541]
[1776295611656,40.95,74743.02,13.9,0.18732,0.00011,16.1541]
[1776295616821,40.95,74741.7,13.9,0.18717,0.00011,16.14619]
[1776295620202,40.95,74741.73,13.9,0.18718,0.00011,16.14644]
[1776295620726,40.95,74742.2,13.9,0.18723,0.00011,16.14932]
[1776295623939,40.95,74736.83,13.9,0.18665,0.00011,16.1169]
[1776295629228,40.95,74730.55,13.9,0.18597,0.00011,16.07944]
[1776295632585,40.95,74729.6,13.9,0.18587,0.00011,16.07403]
[1776295632596,40.95,74729.6,13.9,0.18587,0.00011,16.07403]
[1776295633257,40.95,74729.96,13.9,0.18591,0.00011,16.07617]
[1776295636494,40.95,74730.88,13.9,0.18601,0.00011,16.08164]
[1776295639134,40.95,74730.45,13.9,0.18596,0.00011,16.07896]
[1776295640076,40.95,74730.77,13.9,0.186,0.00011,16.08087]
[1776295641178,40.95,74730.77,13.9,0.186,0.00011,16.08087]
[1776295641816,40.95,74723.79,13.9,0.18524,0.00011,16.03857]
[1776295642343,40.95,74722.21,13.9,0.18507,0.00011,16.02902]
[1776295642398,40.95,74722.21,13.9,0.18507,0.00011,16.02902]
[1776295643295,40.95,74722.21,13.9,0.18507,0.00011,16.02902]
[1776295644755,40.95,74722.18,13.9,0.18506,0.00011,16.02891]
[1776295646653,40.95,74726.41,13.9,0.18553,0.00011,16.0546]
[1776295647400,40.95,74729.48,13.9,0.18586,0.00011,16.07319]
[1776295648292,40.95,74730.19,13.9,0.18594,0.00011,16.07752]
[1776295649172,40.95,74730.19,13.9,0.18594,0.00011,16.07752]
[1776295649409,40.95,74737.87,13.9,0.18677,0.00011,16.124]
[1776295649742,40.95,74737.87,13.9,0.18677,0.00011,16.124]
[1776295650952,40.95,74743.44,13.9,0.18738,0.00011,16.15771]
[1776295653834,40.95,74755.97,13.9,0.18872,0.00011,16.2291]
[1776295654486,40.95,74757.56,13.9,0.18889,0.00011,16.23865]
[1776295658171,40.95,74758.97,13.9,0.18904,0.00011,16.24692]
[1776295658191,40.95,74758.97,13.9,0.18904,0.00011,16.24692]
[1776295658238,40.95,74758.97,13.9,0.18904,0.00011,16.24692]
[1776295658233,40.95,74758.76,13.9,0.18902,0.00011,16.24557]
[1776295663825,40.95,74764.23,13.9,0.18962,0.00011,16.27863]
[1776295664919,40.95,74764.07,13.9,0.18961,0.00011,16.27768]
[1776295665148,40.95,74764.07,13.9,0.18961,0.00011,16.27768]
[1776295665590,40.95,74762.46,13.9,0.18943,0.00011,16.26797]
[1776295665683,40.95,74762.47,13.9,0.18943,0.00011,16.26805]
[1776295666968,40.95,74762.47,13.9,0.18943,0.00011,16.26805]
[1776295667030,40.95,74762.47,13.9,0.18943,0.00011,16.26805]
[1776295667048,40.95,74762.47,13.9,0.18943,0.00011,16.26805]
[1776295667159,40.95,74762.47,13.9,0.18943,0.00011,16.26805]
[1776295670127,40.95,74770.81,13.9,0.19035,0.00011,16.31847]
[1776295672540,40.95,74769.96,13.9,0.19026,0.00011,16.31333]
[1776295672544,40.95,74769.96,13.9,0.19026,0.00011,16.31333]
[1776295672626,40.95,74769.96,13.9,0.19026,0.00011,16.31333]
[1776295673146,40.95,74769.96,13.9,0.19026,0.00011,16.31333]
[1776295673168,40.95,74769.96,13.9,0.19026,0.00011,16.31333]
[1776295673243,40.95,74769.99,13.9,0.19026,0.00011,16.3135]
[1776295678571,40.95,74764.28,13.9,0.18963,0.00011,16.27906]
[1776295680541,40.95,74764.2,13.9,0.18962,0.00011,16.27858]
[1776295680632,40.95,74764.2,13.9,0.18962,0.00011,16.27858]
[1776295682580,40.95,74763.75,13.9,0.18957,0.00011,16.27589]
[1776295682793,40.95,74763.27,13.9,0.18952,0.00011,16.27299]
[1776295685316,40.95,74760.76,13.9,0.18924,0.00011,16.25772]
[1776295685399,40.95,74760.49,13.9,0.18921,0.00011,16.25599]
[1776295685621,40.95,74760.67,13.9,0.18923,0.00011,16.25699]
[1776295690656,40.95,74760.97,13.9,0.18926,0.00011,16.259]
[1776295693915,40.95,74760.55,13.9,0.18922,0.00011,16.25654]
[1776295696575,40.95,74760.58,13.9,0.18923,0.00011,16.25683]
[1776295697020,40.95,74760.58,13.9,0.18923,0.00011,16.25683]
[1776295697022,40.95,74760.58,13.9,0.18923,0.00011,16.25683]
[1776295697036,40.95,74760.58,13.9,0.18923,0.00011,16.25683]
[1776295697080,40.95,74761.01,13.9,0.18927,0.00011,16.25947]
[1776295698013,40.95,74761.01,13.9,0.18927,0.00011,16.25947]
[1776295699527,40.95,74762.88,13.9,0.18948,0.00011,16.27087]
[1776295699720,40.95,74762.95,13.9,0.18949,0.00011,16.27134]
[1776295704027,40.95,74762.92,13.9,0.18948,0.00011,16.27099]
[1776295704111,40.95,74762.78,13.9,0.18947,0.00011,16.27009]
[1776295707974,40.95,74765.0,13.9,0.18971,0.00011,16.28361]
[1776295708067,40.95,74765.15,13.9,0.18973,0.00011,16.28455]
[1776295708482,40.95,74765.15,13.9,0.18973,0.00011,16.28455]
[1776295708783,40.95,74762.16,13.9,0.1894,0.00011,16.2665]
[1776295710739,40.95,74758.08,13.9,0.18895,0.00011,16.24181]
[1776295710798,40.95,74757.6,13.9,0.1889,0.00011,16.2389]
[1776295711655,40.95,74757.6,13.9,0.1889,0.00011,16.2389]
[1776295712148,40.95,74758.36,13.9,0.18895,0.00011,16.23923]
[1776295714618,40.95,74758.51,13.9,0.18896,0.00011,16.2401]
[1776295714824,40.95,74761.29,13.9,0.18927,0.00011,16.25688]
[1776295719748,40.95,74765.02,13.9,0.18968,0.00011,16.27945]
[1776295719761,40.95,74765.02,13.9,0.18968,0.00011,16.27945]
[1776295719839,40.95,74765.02,13.9,0.18968,0.00011,16.27945]
[1776295719890,40.95,74765.02,13.9,0.18968,0.00011,16.27945]
[1776295719892,40.95,74765.02,13.9,0.18968,0.00011,16.27945]
[1776295726909,40.95,74770.75,13.9,0.19031,0.00011,16.31383]
[1776295731413,40.95,74772.85,13.9,0.19054,0.00011,16.32627]
[1776295731744,40.95,74772.85,13.9,0.19054,0.00011,16.32627]
[1776295731794,40.95,74772.85,13.9,0.19054,0.00011,16.32627]
[1776295731944,40.95,74773.68,13.9,0.19063,0.00011,16.33128]
[1776295736979,40.95,74775.58,13.9,0.19084,0.00011,16.34262]
[1776295739406,40.95,74776.9,13.9,0.19098,0.00011,16.35055]
[1776295744529,40.95,74776.61,13.9,0.19095,0.00011,16.34894]
[1776295745074,40.95,74776.61,13.9,0.19095,0.00011,16.34894]
[1776295747753,40.95,74776.61,13.9,0.19096,0.00011,16.34931]
[1776295747802,40.95,74776.61,13.9,0.19096,0.00011,16.34931]
[1776295749131,40.95,74773.79,13.9,0.19065,0.00011,16.3323]
[1776295752604,40.95,74766.8,13.9,0.18989,0.00011,16.29065]
[1776295755238,40.95,74767.13,13.9,0.18993,0.00011,16.29281]
[1776295755339,40.95,74767.13,13.9,0.18993,0.00011,16.29284]
[1776295757278,40.95,74767.27,13.9,0.18994,0.00011,16.29369]
[1776295759445,40.95,74766.66,13.9,0.18987,0.00011,16.28999]
[1776295759561,40.95,74766.66,13.9,0.18987,0.00011,16.28999]
[1776295764792,40.95,74758.96,13.9,0.18903,0.00011,16.2437]
[1776295765175,40.95,74756.38,13.9,0.18875,0.00011,16.22818]
[1776295770380,40.95,74762.56,13.9,0.18942,0.00011,16.26523]
[1776295775820,40.95,74763.22,13.9,0.18945,0.00011,16.26447]
[1776295781287,40.95,74763.07,13.9,0.18942,0.00011,16.26295]
[1776295784898,40.95,74763.38,13.9,0.18945,0.00011,16.26452]
[1776295790350,40.95,74762.9,13.9,0.18939,0.00011,16.26105]
[1776295796392,40.94,74762.68,13.9,0.18935,0.00011,16.25914]
[1776295801427,40.94,74763.06,13.9,0.18939,0.00011,16.26105]
[1776295808476,40.94,74763.21,13.9,0.18939,0.00011,16.26143]
[1776295813703,40.94,74763.06,13.9,0.18937,0.00011,16.26046]
[1776295813733,40.94,74763.06,13.9,0.18937,0.00011,16.26046]
[1776295813762,40.94,74763.06,13.9,0.18937,0.00011,16.26046]
[1776295814237,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814550,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814673,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814703,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814706,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814753,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814765,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814802,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814871,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295814892,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295815060,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295815174,40.94,74763.06,13.9,0.18937,0.00011,16.26019]
[1776295815258,40.94,74768.8,13.9,0.19,0.00011,16.29492]
[1776295816009,40.94,74768.8,13.9,0.19,0.00011,16.29492]
[1776295816176,40.94,74768.8,13.9,0.19,0.00011,16.29492]
[1776295816203,40.94,74768.8,13.9,0.19,0.00011,16.29492]
[1776295816359,40.94,74768.8,13.9,0.19,0.00011,16.29492]
[1776295816399,40.94,74786.77,13.9,0.192,0.00011,16.4035]
[1776295816631,40.94,74786.77,13.9,0.192,0.00011,16.4035]
[1776295816860,40.94,74786.77,13.9,0.192,0.00011,16.4035]
[1776295817224,40.94,74778.82,13.9,0.19112,0.00011,16.35562]
[1776295818346,40.94,74778.82,13.9,0.19112,0.00011,16.35562]
[1776295818419,40.94,74766.82,13.9,0.18979,0.00011,16.28302]
[1776295818922,40.94,74766.82,13.9,0.18979,0.00011,16.28302]
[1776295819460,40.94,74766.82,13.9,0.18979,0.00011,16.28302]
[1776295823303,40.94,74762.64,13.9,0.18933,0.00011,16.25798]
[1776295823910,40.94,74761.94,13.9,0.18925,0.00011,16.25384]
[1776295824231,40.94,74762.3,13.9,0.1893,0.00011,16.25609]
[1776295824892,40.94,74762.3,13.9,0.1893,0.00011,16.25609]
[1776295829052,40.94,74764.19,13.9,0.1895,0.00011,16.26749]
[1776295829634,40.94,74764.18,13.9,0.1895,0.00011,16.26741]
[1776295829699,40.94,74764.18,13.9,0.1895,0.00011,16.26741]
[1776295830398,40.94,74762.77,13.9,0.18935,0.00011,16.25887]
[1776295831052,40.94,74762.77,13.9,0.18935,0.00011,16.25887]
[1776295831127,40.94,74762.77,13.9,0.18935,0.00011,16.25887]
[1776295831164,40.94,74762.77,13.9,0.18935,0.00011,16.25887]
[1776295831333,40.94,74764.07,13.9,0.18945,0.00011,16.26245]
[1776295832799,40.94,74770.66,13.9,0.19018,0.00011,16.30232]
[1776295833178,40.94,74770.66,13.9,0.19018,0.00011,16.30232]
[1776295834600,40.94,74769.9,13.9,0.1901,0.00011,16.2979]
[1776295840702,40.95,74769.48,13.9,0.19007,0.00011,16.2964]
[1776295845737,40.95,74776.7,13.9,0.19089,0.00011,16.34062]
[1776295849189,40.95,74776.41,13.9,0.19086,0.00011,16.33904]
[1776295852337,40.95,74780.04,13.9,0.19126,0.00011,16.36114]
[1776295852374,40.95,74780.04,13.9,0.19126,0.00011,16.36114]
[1776295852428,40.95,74780.04,13.9,0.19126,0.00011,16.36114]
[1776295852865,40.95,74781.16,13.9,0.19139,0.00011,16.36799]
[1776295853961,40.95,74783.79,13.9,0.19168,0.00011,16.38384]
[1776295854490,40.95,74783.79,13.9,0.19168,0.00011,16.38384]
[1776295854859,40.95,74787.49,13.9,0.19209,0.00011,16.40617]
[1776295858828,40.95,74789.78,13.9,0.19235,0.00011,16.41994]
[1776295859828,40.95,74789.71,13.9,0.19234,0.00011,16.4195]
[1776295861388,40.95,74791.46,13.9,0.19253,0.00011,16.43003]
[1776295861489,40.95,74793.57,13.9,0.19277,0.00011,16.44272]
[1776295862186,40.95,74793.57,13.9,0.19277,0.00011,16.44272]
[1776295862964,40.95,74795.59,13.9,0.19299,0.00011,16.45484]
[1776295862974,40.95,74797.2,13.9,0.19317,0.00011,16.46462]
[1776295867013,40.95,74799.38,13.9,0.19341,0.00011,16.47753]
[1776295873196,40.95,74799.38,13.9,0.1934,0.00011,16.47711]
[1776295879975,40.94,74801.47,13.9,0.19362,0.00011,16.48893]
[1776295883196,40.94,74801.67,13.9,0.19364,0.00011,16.48996]
[1776295883226,40.94,74801.67,13.9,0.19364,0.00011,16.48996]
[1776295883458,40.94,74801.67,13.9,0.19364,0.00011,16.48996]
[1776295884509,40.94,74785.58,13.9,0.19185,0.00011,16.39292]
[1776295884772,40.94,74785.58,13.9,0.19185,0.00011,16.39292]
[1776295885997,40.94,74780.04,13.9,0.19123,0.00011,16.35952]
[1776295888918,40.94,74778.9,13.9,0.19111,0.00011,16.3529]
[1776295889110,40.94,74778.9,13.9,0.19111,0.00011,16.3529]
[1776295891112,40.95,74785.68,13.9,0.19187,0.00011,16.39394]
[1776295892579,40.95,74788.04,13.9,0.19209,0.00011,16.40394]
[1776295892860,40.95,74788.04,13.9,0.19209,0.00011,16.40394]
[1776295893327,40.95,74774.5,13.9,0.19059,0.00011,16.3223]
[1776295894536,40.95,74774.5,13.9,0.19059,0.00011,16.3223]
[1776295895249,40.94,74768.2,13.9,0.18989,0.00011,16.28407]
[1776295897800,40.95,74767.57,13.9,0.18982,0.00011,16.28041]
[1776295898859,40.95,74767.36,13.9,0.1898,0.00011,16.27914]
[1776295899726,40.95,74767.12,13.9,0.18978,0.00011,16.27773]
[1776295900119,40.95,74767.37,13.9,0.1898,0.00011,16.27928]
[1776295903083,40.95,74767.58,13.9,0.18983,0.00011,16.28046]
[1776295903561,40.95,74767.54,13.9,0.18982,0.00011,16.2802]
[1776295905844,40.95,74767.32,13.9,0.1898,0.00011,16.27891]
[1776295909783,40.95,74767.25,13.9,0.18979,0.00011,16.27852]
[1776295909792,40.95,74767.25,13.9,0.18979,0.00011,16.27852]
[1776295913907,40.95,74767.07,13.9,0.18978,0.00011,16.27768]
[1776295914945,40.95,74767.07,13.9,0.18978,0.00011,16.27772]
[1776295915655,40.95,74767.07,13.9,0.18978,0.00011,16.27776]
[1776295916075,40.95,74767.07,13.9,0.18978,0.00011,16.27779]
[1776295917555,40.95,74767.07,13.9,0.18978,0.00011,16.27779]
[1776295917860,40.95,74767.07,13.9,0.18978,0.00011,16.27779]
[1776295918362,40.95,74767.07,13.9,0.18978,0.00011,16.27779]
[1776295922664,40.95,74764.64,13.9,0.18951,0.00011,16.26294]
[1776295922738,40.95,74764.64,13.9,0.18951,0.00011,16.26294]
[1776295923285,40.95,74764.64,13.9,0.18951,0.00011,16.26294]
[1776295923357,40.95,74764.64,13.9,0.18951,0.00011,16.26294]
[1776295923913,40.95,74764.71,13.9,0.18951,0.00011,16.26335]
[1776295924502,40.95,74749.17,13.9,0.1878,0.00011,16.16944]
[1776295929094,40.95,74744.35,13.9,0.18728,0.00011,16.14052]
[1776295930929,40.95,74743.0,13.9,0.18714,0.00011,16.13248]
[1776295930935,40.95,74743.0,13.9,0.18714,0.00011,16.13248]
[1776295930944,40.95,74743.0,13.9,0.18714,0.00011,16.13248]
[1776295932613,40.95,74739.4,13.9,0.18674,0.00011,16.11077]
[1776295934400,40.95,74739.33,13.9,0.18674,0.00011,16.11052]
[1776295936228,40.95,74738.79,13.9,0.18668,0.00011,16.10743]
[1776295938659,40.95,74739.32,13.9,0.18675,0.00011,16.11088]
[1776295938858,40.95,74739.32,13.9,0.18675,0.00011,16.11088]
[1776295939431,40.95,74739.32,13.9,0.18675,0.00011,16.11088]
[1776295940169,40.95,74742.66,13.9,0.18711,0.00011,16.13116]
[1776295943830,40.95,74749.71,13.9,0.18789,0.00011,16.17394]
[1776295949464,40.95,74756.85,13.9,0.18867,0.00011,16.2168]
[1776295954598,40.95,74755.28,13.9,0.18845,0.00011,16.2027]
[1776295960541,40.95,74757.71,13.9,0.18871,0.00011,16.21693]
[1776295963322,40.95,74757.78,13.9,0.18872,0.00011,16.21728]
[1776295965859,40.95,74755.95,13.9,0.18851,0.00011,16.20583]
[1776295971619,40.94,74749.79,13.9,0.18783,0.00011,16.16835]
[1776295976654,40.94,74749.94,13.9,0.18784,0.00011,16.16911]
[1776295983703,40.94,74749.67,13.9,0.18781,0.00011,16.16721]
[1776295986841,40.94,74749.53,13.9,0.18779,0.00011,16.16629]
[1776295986863,40.94,74749.53,13.9,0.18779,0.00011,16.16629]
[1776295987309,40.94,74749.53,13.9,0.18779,0.00011,16.16629]
[1776295988313,40.94,74749.81,13.9,0.18782,0.00011,16.16794]
[1776295988400,40.94,74758.31,13.9,0.18875,0.00011,16.21932]
[1776295990357,40.94,74759.56,13.9,0.18889,0.00011,16.22692]
[1776295990459,40.94,74759.63,13.9,0.1889,0.00011,16.22737]
[1776295993153,40.94,74760.81,13.9,0.18903,0.00011,16.23435]
[1776295993168,40.94,74760.81,13.9,0.18903,0.00011,16.23435]
[1776295993232,40.94,74760.88,13.9,0.18903,0.00011,16.23469]
[1776295994556,40.94,74760.88,13.9,0.18903,0.00011,16.23469]
[1776295994592,40.94,74761.75,13.9,0.18913,0.00011,16.23997]
[1776295995215,40.94,74761.75,13.9,0.18913,0.00011,16.23997]
[1776296000309,40.94,74762.8,13.9,0.18924,0.00011,16.24586]
[1776296000322,40.94,74762.8,13.9,0.18924,0.00011,16.24586]
[1776296002302,40.94,74760.43,13.9,0.18897,0.00011,16.23129]
[1776296002318,40.94,74756.47,13.9,0.18853,0.00011,16.20725]
[1776296004008,40.94,74756.36,13.9,0.18852,0.00011,16.20665]
[1776296004109,40.94,74755.69,13.9,0.18845,0.00011,16.20267]
[1776296009886,40.94,74756.27,13.9,0.1885,0.00011,16.20569]
[1776296010706,40.94,74756.27,13.9,0.1885,0.00011,16.20569]
[1776296010893,40.94,74756.48,13.9,0.18853,0.00011,16.20688]
[1776296015928,40.94,74756.41,13.9,0.18849,0.00011,16.20246]
[1776296025548,40.94,74756.41,13.9,0.18849,0.00011,16.2026]
[1776296029669,40.94,74756.33,13.9,0.18849,0.00011,16.20277]
[1776296034858,40.94,74752.08,13.9,0.18804,0.00011,16.1776]
[1776296034861,40.94,74752.08,13.9,0.18804,0.00011,16.1776]
[1776296036493,40.94,74751.2,13.9,0.18794,0.00011,16.17237]
[1776296037526,40.94,74749.31,13.9,0.18774,0.00011,16.16104]
[1776296037547,40.94,74749.13,13.9,0.18772,0.00011,16.16006]
[1776296043120,40.94,74745.94,13.9,0.18737,0.00011,16.14072]
[1776296046834,40.94,74745.57,13.9,0.18733,0.00011,16.13845]
[1776296048114,40.94,74743.19,13.9,0.18707,0.00011,16.12403]
[1776296050995,40.94,74735.84,13.9,0.18626,0.00011,16.07963]
[1776296055772,40.95,74734.97,13.9,0.18617,0.00011,16.07467]
[1776296059317,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059379,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059408,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059478,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059480,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059607,40.95,74735.2,13.9,0.1862,0.00011,16.07618]
[1776296059630,40.95,74735.07,13.9,0.18619,0.00011,16.07551]
[1776296060357,40.95,74735.07,13.9,0.18619,0.00011,16.07551]
[1776296063855,40.95,74722.42,13.9,0.18481,0.00011,15.99871]
[1776296065610,40.95,74722.34,13.9,0.1848,0.00011,15.99823]
[1776296065686,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296066409,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296066422,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296066546,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296066648,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296066707,40.95,74721.48,13.9,0.18471,0.00011,15.99304]
[1776296069464,40.94,74711.72,13.9,0.18364,0.00011,15.9336]
[1776296070626,40.94,74711.72,13.9,0.18364,0.00011,15.9336]
[1776296077653,40.94,74703.59,13.9,0.18273,0.00011,15.87986]
[1776296080263,40.94,74702.91,13.9,0.18266,0.00011,15.87578]
[1776296085417,40.94,74705.68,13.9,0.18295,0.00011,15.89257]
[1776296090452,40.94,74703.8,13.9,0.18275,0.00011,15.88122]
[1776296094521,40.94,74703.83,13.9,0.18276,0.00011,15.88145]
[1776296097529,40.94,74708.48,13.9,0.18326,0.00011,15.90967]
[1776296097557,40.94,74708.48,13.9,0.18326,0.00011,15.90967]
[1776296097835,40.94,74710.76,13.9,0.1835,0.00011,15.92348]
[1776296097919,40.94,74710.76,13.9,0.1835,0.00011,15.92348]
[1776296098513,40.94,74710.76,13.9,0.1835,0.00011,15.92348]
[1776296098629,40.94,74710.76,13.9,0.1835,0.00011,15.92348]
[1776296098725,40.94,74722.41,13.9,0.18477,0.00011,15.99406]
[1776296103182,40.94,74727.79,13.9,0.18535,0.00011,16.02677]
[1776296103287,40.94,74727.79,13.9,0.18535,0.00011,16.02677]
[1776296103543,40.95,74725.74,13.9,0.18513,0.00011,16.01439]
[1776296104344,40.95,74725.74,13.9,0.18513,0.00011,16.01439]
[1776296106907,40.95,74720.53,13.9,0.18457,0.00011,15.98285]
[1776296107571,40.95,74720.64,13.9,0.18458,0.00011,15.98358]
[1776296108650,40.95,74720.64,13.9,0.18458,0.00011,15.98358]
[1776296108751,40.94,74721.28,13.9,0.18464,0.00011,15.98726]
[1776296109605,40.94,74721.28,13.9,0.18464,0.00011,15.98726]
[1776296109757,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296109892,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296109966,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296110090,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296110234,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296110507,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296110602,40.94,74721.32,13.9,0.18465,0.00011,15.9875]
[1776296110689,40.94,74695.42,13.9,0.18185,0.00011,15.83028]
[1776296111682,40.94,74695.42,13.9,0.18185,0.00011,15.83028]
[1776296112570,40.94,74690.57,13.9,0.18132,0.00011,15.80055]
[1776296112615,40.94,74689.4,13.9,0.18119,0.00011,15.79337]
[1776296113443,40.94,74689.4,13.9,0.18119,0.00011,15.79337]
[1776296113568,40.94,74689.4,13.9,0.18119,0.00011,15.79337]
[1776296113615,40.94,74689.4,13.9,0.18119,0.00011,15.79337]
[1776296113675,40.94,74689.4,13.9,0.18119,0.00011,15.79337]
[1776296113773,40.94,74684.84,13.9,0.18071,0.00011,15.76579]
[1776296113892,40.94,74684.84,13.9,0.18071,0.00011,15.76579]
[1776296113968,40.94,74684.84,13.9,0.18071,0.00011,15.76579]
[1776296113993,40.94,74684.84,13.9,0.18071,0.00011,15.76579]
[1776296114635,40.94,74671.54,13.9,0.17929,0.00011,15.6851]
[1776296115632,40.94,74671.54,13.9,0.17929,0.00011,15.6851]
[1776296116132,40.94,74670.3,13.9,0.17915,0.00011,15.67742]
[1776296116170,40.94,74670.3,13.9,0.17915,0.00011,15.67742]
[1776296116817,40.94,74666.67,13.9,0.17876,0.00011,15.6553]
[1776296117937,40.94,74665.22,13.9,0.17861,0.00011,15.64647]
[1776296119532,40.94,74663.12,13.9,0.17839,0.00011,15.6337]
[1776296119560,40.94,74663.12,13.9,0.17839,0.00011,15.6337]
[1776296119577,40.94,74663.12,13.9,0.17839,0.00011,15.6337]
[1776296120448,40.94,74664.47,13.9,0.17853,0.00011,15.64195]
[1776296120462,40.94,74664.47,13.9,0.17853,0.00011,15.64195]
[1776296120518,40.94,74664.47,13.9,0.17853,0.00011,15.64195]
[1776296120677,40.94,74674.02,13.9,0.17955,0.00011,15.70004]
[1776296120857,40.94,74674.02,13.9,0.17955,0.00011,15.70004]
[1776296121559,40.94,74674.02,13.9,0.17955,0.00011,15.70004]
[1776296128671,40.94,74677.82,13.9,0.17995,0.00011,15.72279]
[1776296128941,40.94,74679.08,13.9,0.18008,0.00011,15.73035]
[1776296130393,40.94,74680.01,13.9,0.18018,0.00011,15.73594]
[1776296130460,40.94,74680.01,13.9,0.18018,0.00011,15.73594]
[1776296130758,40.94,74680.7,13.9,0.18026,0.00011,15.74022]
[1776296133676,40.94,74680.36,13.9,0.18019,0.00011,15.73398]
[1776296133684,40.94,74680.36,13.9,0.18019,0.00011,15.73398]
[1776296133778,40.94,74678.3,13.9,0.17997,0.00011,15.72155]
[1776296133992,40.94,74678.3,13.9,0.17997,0.00011,15.72155]
[1776296134786,40.94,74669.89,13.9,0.17907,0.00011,15.67036]
[1776296135173,40.94,74669.89,13.9,0.17907,0.00011,15.67036]
[1776296135793,40.94,74676.3,13.9,0.17975,0.00011,15.70934]
[1776296135925,40.94,74676.3,13.9,0.17975,0.00011,15.70934]
[1776296136926,40.94,74678.3,13.9,0.17997,0.00011,15.72146]
[1776296142842,40.94,74678.8,13.9,0.18001,0.00011,15.72418]
[1776296145380,40.94,74678.05,13.9,0.17993,0.00011,15.71952]
[1776296145381,40.94,74678.05,13.9,0.17993,0.00011,15.71952]
[1776296145796,40.94,74677.36,13.9,0.17986,0.00011,15.71526]
[1776296146924,40.94,74676.11,13.9,0.17972,0.00011,15.70766]
[1776296149341,40.94,74676.17,13.9,0.17973,0.00011,15.7079]
[1776296151161,40.94,74675.61,13.9,0.17966,0.00011,15.70439]
[1776296152187,40.94,74675.04,13.9,0.1796,0.00011,15.70087]
[1776296152283,40.94,74675.04,13.9,0.1796,0.00011,15.70087]
[1776296160748,40.94,74668.57,13.9,0.17891,0.00011,15.66142]
[1776296161746,40.94,74671.01,13.9,0.17917,0.00011,15.67625]
[1776296164736,40.94,74675.86,13.9,0.17969,0.00011,15.70561]
[1776296165435,40.94,74674.29,13.9,0.17952,0.00011,15.69601]
[1776296167632,40.94,74675.47,13.9,0.17964,0.00011,15.7031]
[1776296169624,40.94,74676.36,13.9,0.17973,0.00011,15.7084]
[1776296173914,40.94,74679.68,13.9,0.18008,0.00011,15.7282]
[1776296174555,40.94,74679.68,13.9,0.18008,0.00011,15.7282]
[1776296175082,40.94,74679.82,13.9,0.1801,0.00011,15.72897]
[1776296175950,40.94,74680.83,13.9,0.1802,0.00011,15.73502]
[1776296179793,40.94,74684.6,13.9,0.1806,0.00011,15.75763]
[1776296179795,40.94,74684.06,13.9,0.18054,0.00011,15.75423]
[1776296185148,40.93,74685.21,13.9,0.18065,0.00011,15.76065]
[1776296190159,40.93,74684.9,13.9,0.18061,0.00011,15.7584]
[1776296190232,40.93,74684.9,13.9,0.18061,0.00011,15.7584]
[1776296190235,40.93,74684.36,13.9,0.18055,0.00011,15.75504]
[1776296191874,40.93,74684.36,13.9,0.18055,0.00011,15.75504]
[1776296192963,40.93,74678.63,13.9,0.1799,0.00011,15.71571]
[1776296194362,40.93,74677.98,13.9,0.17983,0.00011,15.71171]
[1776296194865,40.93,74677.98,13.9,0.17983,0.00011,15.71171]
[1776296194867,40.93,74677.98,13.9,0.17983,0.00011,15.71171]
[1776296194927,40.93,74677.79,13.9,0.17981,0.00011,15.71051]
[1776296197045,40.93,74670.75,13.9,0.17906,0.00011,15.66762]
[1776296197956,40.93,74671.91,13.9,0.17918,0.00011,15.67468]
[1776296204146,40.93,74670.26,13.9,0.179,0.00011,15.66464]
[1776296212337,40.93,74670.14,13.9,0.17899,0.00011,15.66389]
[1776296213139,40.93,74670.14,13.9,0.17899,0.00011,15.66389]
[1776296214366,40.93,74678.84,13.9,0.17992,0.00011,15.71679]
[1776296214607,40.93,74678.84,13.9,0.17992,0.00011,15.71679]
[1776296214634,40.93,74678.84,13.9,0.17992,0.00011,15.71679]
[1776296214764,40.93,74676.73,13.9,0.17969,0.00011,15.70389]
[1776296215376,40.93,74676.73,13.9,0.17969,0.00011,15.70389]
[1776296215462,40.93,74676.73,13.9,0.17969,0.00011,15.70389]
[1776296215517,40.93,74676.73,13.9,0.17969,0.00011,15.70389]
[1776296215897,40.93,74676.73,13.9,0.17969,0.00011,15.70389]
[1776296215616,40.93,74694.88,13.9,0.18164,0.00011,15.81414]
[1776296216365,40.93,74704.58,13.9,0.18268,0.00011,15.87302]
[1776296217080,40.93,74704.58,13.9,0.18268,0.00011,15.87302]
[1776296220758,40.93,74698.83,13.9,0.18207,0.00011,15.83833]
[1776296222209,40.93,74710.27,13.9,0.18331,0.00011,15.90794]
[1776296222605,40.93,74710.27,13.9,0.18331,0.00011,15.90794]
[1776296223105,40.93,74713.44,13.9,0.18365,0.00011,15.92718]
[1776296224584,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224629,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224730,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224750,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224784,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224847,40.93,74718.56,13.9,0.1842,0.00011,15.95823]
[1776296224866,40.93,74719.62,13.9,0.18432,0.00011,15.96461]
[1776296226817,40.93,74723.37,13.9,0.18473,0.00011,15.98729]
[1776296226906,40.93,74723.37,13.9,0.18473,0.00011,15.98729]
[1776296227225,40.93,74722.11,13.9,0.18459,0.00011,15.97981]
[1776296227735,40.93,74722.11,13.9,0.18459,0.00011,15.97981]
[1776296227759,40.93,74722.28,13.9,0.18461,0.00011,15.98084]
[1776296228737,40.93,74722.28,13.9,0.18461,0.00011,15.98084]
[1776296229816,40.93,74722.46,13.9,0.18463,0.00011,15.98189]
[1776296230540,40.93,74722.15,13.9,0.18459,0.00011,15.97995]
[1776296232576,40.93,74722.12,13.9,0.18459,0.00011,15.97975]
[1776296233404,40.93,74722.07,13.9,0.18458,0.00011,15.97942]
[1776296233691,40.93,74722.07,13.9,0.18458,0.00011,15.97942]
[1776296233740,40.93,74722.07,13.9,0.18458,0.00011,15.97942]
[1776296233775,40.93,74722.07,13.9,0.18458,0.00011,15.97942]
[1776296233900,40.93,74722.07,13.9,0.18458,0.00011,15.97942]
[1776296240535,40.93,74708.8,13.9,0.18315,0.00011,15.89912]
[1776296245570,40.93,74706.24,13.9,0.18288,0.00011,15.88387]
[1776296248977,40.93,74705.6,13.9,0.18281,0.00011,15.8802]
[1776296249757,40.93,74705.6,13.9,0.18281,0.00011,15.8802]
[1776296254021,40.94,74701.51,13.9,0.18234,0.00011,15.85155]
[1776296254432,40.94,74701.51,13.9,0.18234,0.00011,15.85155]
[1776296258209,40.94,74701.17,13.9,0.18232,0.00011,15.84996]
[1776296263696,40.94,74704.48,13.9,0.18268,0.00011,15.87063]
[1776296268730,40.94,74706.46,13.9,0.18291,0.00011,15.88307]
[1776296268970,40.94,74706.46,13.9,0.18291,0.00011,15.88307]
[1776296274773,40.94,74706.32,13.9,0.1829,0.00011,15.88266]
[1776296279808,40.94,74704.98,13.9,0.18276,0.00011,15.8749]
[1776296284773,40.94,74713.44,13.9,0.18368,0.00011,15.92652]
[1776296289878,40.94,74719.17,13.9,0.1843,0.00011,15.96131]
[1776296292353,40.94,74719.38,13.9,0.18433,0.00011,15.96254]
[1776296293244,40.94,74719.38,13.9,0.18432,0.00011,15.96252]
[1776296299001,40.94,74720.22,13.9,0.18441,0.00011,15.96741]
[1776296304047,40.94,74720.12,13.9,0.1844,0.00011,15.96665]
[1776296305256,40.94,74720.12,13.9,0.1844,0.00011,15.96665]
[1776296308254,40.94,74719.92,13.9,0.18438,0.00011,15.96542]
[1776296312629,40.94,74719.45,13.9,0.18429,0.00011,15.95829]
[1776296318189,40.94,74720.67,13.9,0.18442,0.00011,15.96562]
[1776296323922,40.94,74715.77,13.9,0.18389,0.00011,15.93583]
[1776296329216,40.94,74714.04,13.9,0.1837,0.00011,15.92544]
[1776296335828,40.94,74714.09,13.9,0.18371,0.00011,15.92595]
[1776296340853,40.94,74714.56,13.9,0.18377,0.00011,15.92897]
[1776296341393,40.94,74714.43,13.9,0.18375,0.00011,15.92821]
[1776296342212,40.94,74713.21,13.9,0.18362,0.00011,15.92085]
[1776296342958,40.94,74704.42,13.9,0.18267,0.00011,15.86758]
[1776296343222,40.94,74704.42,13.9,0.18267,0.00011,15.86758]
[1776296344062,40.94,74708.7,13.9,0.18314,0.00011,15.89365]
[1776296349291,40.95,74710.54,13.9,0.18334,0.00011,15.90524]
[1776296354326,40.95,74710.52,13.9,0.18335,0.00011,15.90542]
[1776296355487,40.95,74710.52,13.9,0.18335,0.00011,15.90542]
[1776296355495,40.95,74710.52,13.9,0.18335,0.00011,15.90542]
[1776296356739,40.95,74710.52,13.9,0.18335,0.00011,15.90548]
[1776296356806,40.95,74710.52,13.9,0.18335,0.00011,15.90548]
[1776296356920,40.95,74701.68,13.9,0.18239,0.00011,15.85191]
[1776296357730,40.95,74686.74,13.9,0.18079,0.00011,15.76134]
[1776296358473,40.95,74686.74,13.9,0.18079,0.00011,15.76134]
[1776296359154,40.95,74685.92,13.9,0.1807,0.00011,15.7566]
[1776296359643,40.95,74685.49,13.9,0.18066,0.00011,15.75423]
[1776296364713,40.95,74684.16,13.9,0.18053,0.00011,15.74663]
[1776296369407,40.95,74678.95,13.9,0.17998,0.00011,15.71571]
[1776296369660,40.95,74678.84,13.9,0.17998,0.00011,15.71519]
[1776296371346,40.95,74680.28,13.9,0.18013,0.00011,15.72394]
[1776296372774,40.95,74680.83,13.9,0.18015,0.00011,15.72292]
[1776296373787,40.95,74680.51,13.9,0.18012,0.00011,15.72095]
[1776296379297,40.95,74679.58,13.9,0.18001,0.00011,15.71516]
[1776296380558,40.95,74679.65,13.9,0.18002,0.00011,15.71556]
[1776296382396,40.95,74679.65,13.9,0.18002,0.00011,15.71549]
[1776296388564,40.95,74680.15,13.9,0.18007,0.00011,15.71829]
[1776296390102,40.95,74681.22,13.9,0.18018,0.00011,15.72475]
[1776296390578,40.95,74683.82,13.9,0.18046,0.00011,15.7405]
[1776296395618,40.95,74678.34,13.9,0.17987,0.00011,15.70703]
[1776296396627,40.95,74678.34,13.9,0.17987,0.00011,15.70703]
[1776296396632,40.95,74678.37,13.9,0.17987,0.00011,15.70722]
[1776296399491,40.95,74674.38,13.9,0.17945,0.00011,15.68296]
[1776296405171,40.95,74670.35,13.9,0.17902,0.00011,15.65847]
[1776296411732,40.95,74670.82,13.9,0.17907,0.00011,15.66132]
[1776296412430,40.95,74670.82,13.9,0.17907,0.00011,15.66132]
[1776296412438,40.95,74670.82,13.9,0.17907,0.00011,15.66132]
[1776296412739,40.95,74674.51,13.9,0.17946,0.00011,15.68374]
[1776296413140,40.95,74674.51,13.9,0.17946,0.00011,15.68374]
[1776296413176,40.95,74674.51,13.9,0.17946,0.00011,15.68374]
[1776296413191,40.95,74674.51,13.9,0.17946,0.00011,15.68374]
[1776296413746,40.95,74680.22,13.9,0.18007,0.00011,15.71845]
[1776296415259,40.95,74682.94,13.9,0.18037,0.00011,15.73515]
[1776296420420,40.95,74680.33,13.9,0.18009,0.00011,15.71963]
[1776296420517,40.95,74680.33,13.9,0.18009,0.00011,15.71963]
[1776296420585,40.95,74680.33,13.9,0.18009,0.00011,15.71963]
[1776296420941,40.95,74678.61,13.9,0.17991,0.00011,15.70928]
[1776296422436,40.95,74676.98,13.9,0.17974,0.00011,15.69934]
[1776296422495,40.95,74676.98,13.9,0.17974,0.00011,15.69931]
[1776296426563,40.95,74673.69,13.9,0.17938,0.00011,15.67917]
[1776296431872,40.95,74670.54,13.9,0.17901,0.00011,15.65556]
[1776296436907,40.95,74669.92,13.9,0.17894,0.00011,15.65173]
[1776296442951,40.95,74665.79,13.9,0.1785,0.00011,15.62667]
[1776296447986,40.95,74665.24,13.9,0.17844,0.00011,15.62338]
[1776296453022,40.95,74665.1,13.9,0.17843,0.00011,15.62259]
[1776296457799,40.95,74663.71,13.9,0.17828,0.00011,15.6142]
[1776296464099,40.95,74661.81,13.9,0.17808,0.00011,15.60281]
[1776296467594,40.95,74653.57,13.9,0.17721,0.00011,15.55282]
[1776296468515,40.95,74660.72,13.9,0.17797,0.00011,15.59652]
[1776296474170,40.95,74662.11,13.9,0.17813,0.00011,15.60531]
[1776296479209,40.96,74663.3,13.9,0.17826,0.00011,15.61266]
[1776296480475,40.96,74663.3,13.9,0.17826,0.00011,15.61266]
[1776296484245,40.96,74654.28,13.9,0.1773,0.00011,15.5581]
[1776296486219,40.96,74652.63,13.9,0.17713,0.00011,15.54807]
[1776296489411,40.96,74651.63,13.9,0.17703,0.00011,15.54243]
[1776296492508,40.96,74650.98,13.9,0.17693,0.00011,15.53456]
[1776296492640,40.96,74645.98,13.9,0.1764,0.00011,15.50414]
[1776296496128,40.96,74643.18,13.9,0.17611,0.00011,15.48715]
[1776296501365,40.96,74646.79,13.9,0.17649,0.00011,15.50906]
[1776296506400,40.96,74647.92,13.9,0.1766,0.00011,15.51566]
[1776296509451,40.96,74647.92,13.9,0.1766,0.00011,15.51566]
[1776296509553,40.96,74647.81,13.9,0.17659,0.00011,15.51481]
[1776296515463,40.96,74647.64,13.9,0.17658,0.00011,15.51418]
[1776296520498,40.96,74647.58,13.9,0.17658,0.00011,15.51414]
[1776296525533,40.96,74648.05,13.9,0.17663,0.00011,15.51729]
[1776296528859,40.96,74647.74,13.9,0.1766,0.00011,15.5155]
[1776296530117,40.96,74647.89,13.9,0.17662,0.00011,15.51646]
[1776296530703,40.96,74661.76,13.9,0.17809,0.00011,15.60109]
[1776296536486,40.96,74664.83,13.9,0.17842,0.00011,15.61988]
[1776296541514,40.96,74670.44,13.9,0.17902,0.00011,15.65387]
[1776296543035,40.96,74670.27,13.9,0.179,0.00011,15.65281]
[1776296543041,40.96,74670.27,13.9,0.179,0.00011,15.65281]
[1776296543965,40.96,74672.4,13.9,0.17923,0.00011,15.66572]
[1776296544035,40.96,74682.84,13.9,0.18034,0.00011,15.7291]
[1776296544638,40.96,74682.84,13.9,0.18034,0.00011,15.7291]
[1776296545307,40.96,74685.41,13.9,0.18061,0.00011,15.74445]
[1776296550720,40.96,74692.56,13.9,0.18136,0.00011,15.78702]
[1776296551818,40.96,74692.56,13.9,0.18136,0.00011,15.78702]
[1776296551963,40.96,74692.56,13.9,0.18136,0.00011,15.78702]
[1776296552010,40.96,74692.64,13.9,0.18133,0.00011,15.78299]
[1776296553062,40.96,74692.64,13.9,0.18133,0.00011,15.78299]
[1776296554402,40.96,74697.3,13.9,0.18183,0.00011,15.81121]
[1776296555247,40.96,74697.3,13.9,0.18183,0.00011,15.81121]
[1776296555989,40.96,74702.12,13.9,0.18235,0.00011,15.84035]
[1776296559858,40.96,74702.18,13.9,0.18236,0.00011,15.84079]
[1776296560364,40.96,74703.27,13.9,0.18248,0.00011,15.84743]
[1776296560372,40.96,74703.27,13.9,0.18248,0.00011,15.84743]
[1776296560380,40.96,74703.27,13.9,0.18248,0.00011,15.84743]
[1776296560384,40.96,74703.27,13.9,0.18248,0.00011,15.84743]
[1776296565827,40.96,74705.78,13.9,0.18275,0.00011,15.86288]
[1776296567142,40.96,74705.78,13.9,0.18275,0.00011,15.86288]
[1776296567146,40.96,74705.78,13.9,0.18275,0.00011,15.86288]
[1776296570529,40.96,74703.16,13.9,0.18248,0.00011,15.84731]
[1776296570607,40.96,74703.16,13.9,0.18248,0.00011,15.84731]
[1776296573244,40.96,74697.93,13.9,0.18192,0.00011,15.81581]
[1776296573884,40.96,74696.11,13.9,0.18172,0.00011,15.80505]
[1776296577368,40.96,74696.64,13.9,0.18178,0.00011,15.80835]
[1776296577374,40.96,74696.64,13.9,0.18178,0.00011,15.80835]
[1776296577472,40.96,74696.64,13.9,0.18178,0.00011,15.80835]
[1776296577912,40.96,74695.07,13.9,0.18162,0.00011,15.79885]
[1776296579404,40.96,74694.63,13.9,0.18157,0.00011,15.79636]
[1776296579926,40.96,74693.84,13.9,0.18149,0.00011,15.79174]
[1776296584961,40.96,74691.66,13.9,0.18126,0.00011,15.77867]
[1776296587239,40.96,74691.82,13.9,0.18128,0.00011,15.77969]
[1776296588338,40.96,74693.03,13.9,0.18141,0.00011,15.78711]
[1776296588989,40.96,74693.08,13.9,0.18141,0.00011,15.78744]
[1776296590664,40.96,74693.04,13.9,0.18141,0.00011,15.78729]
[1776296590729,40.96,74693.04,13.9,0.18141,0.00011,15.78729]
[1776296591231,40.96,74690.66,13.9,0.18116,0.00011,15.77293]
[1776296593003,40.96,74688.66,13.9,0.18094,0.00011,15.76068]
[1776296593831,40.96,74688.56,13.9,0.18093,0.00011,15.75997]
[1776296599059,40.96,74690.5,13.9,0.18112,0.00011,15.77118]
[1776296599573,40.96,74690.5,13.9,0.18112,0.00011,15.77118]
[1776296600066,40.96,74692.01,13.9,0.18129,0.00011,15.78023]
[1776296606108,40.96,74692.98,13.9,0.18138,0.00011,15.78577]
[1776296611143,40.96,74695.55,13.9,0.18162,0.00011,15.79676]
[1776296611443,40.96,74695.55,13.9,0.18162,0.00011,15.79676]
[1776296612149,40.96,74697.08,13.9,0.18178,0.00011,15.80597]
[1776296617185,40.96,74695.77,13.9,0.18165,0.00011,15.79842]
[1776296621816,40.96,74696.16,13.9,0.1817,0.00011,15.80114]
[1776296622357,40.96,74696.09,13.9,0.18169,0.00011,15.8008]
[1776296629270,40.96,74695.98,13.9,0.18169,0.00011,15.80078]
[1776296632915,40.96,74695.95,13.9,0.18169,0.00011,15.80088]
[1776296639340,40.97,74694.97,13.9,0.1816,0.00011,15.79553]
[1776296642687,40.97,74694.68,13.9,0.18157,0.00011,15.79392]
[1776296642821,40.97,74694.68,13.9,0.18157,0.00011,15.79392]
[1776296642833,40.97,74694.68,13.9,0.18157,0.00011,15.79392]
[1776296642915,40.97,74694.68,13.9,0.18157,0.00011,15.79392]
[1776296643286,40.97,74694.68,13.9,0.18157,0.00011,15.79392]
[1776296643299,40.97,74694.56,13.9,0.18156,0.00011,15.79332]
[1776296646037,40.97,74685.7,13.9,0.18061,0.00011,15.7395]
[1776296648670,40.97,74685.26,13.9,0.18056,0.00011,15.73679]
[1776296648673,40.97,74685.26,13.9,0.18056,0.00011,15.73679]
[1776296649303,40.97,74685.26,13.9,0.18056,0.00011,15.73679]
[1776296651410,40.97,74684.34,13.9,0.18046,0.00011,15.73114]
[1776296651552,40.97,74684.34,13.9,0.18046,0.00011,15.73114]
[1776296651675,40.97,74684.34,13.9,0.18046,0.00011,15.73114]
[1776296652278,40.97,74684.34,13.9,0.18046,0.00011,15.73114]
[1776296652286,40.97,74684.34,13.9,0.18046,0.00011,15.73114]
[1776296653283,40.97,74686.03,13.9,0.18064,0.00011,15.74136]
[1776296653951,40.97,74674.03,13.9,0.17935,0.00011,15.66841]
[1776296659609,40.97,74668.09,13.9,0.17873,0.00011,15.63261]
[1776296662723,40.97,74672.57,13.9,0.17921,0.00011,15.66004]
[1776296665353,40.97,74679.08,13.9,0.1799,0.00011,15.69965]
[1776296674586,40.97,74681.51,13.9,0.18012,0.00011,15.70989]
[1776296675381,40.97,74681.51,13.9,0.18012,0.00011,15.70989]
[1776296680628,40.97,74680.65,13.9,0.18003,0.00011,15.70447]
[1776296685663,40.97,74680.38,13.9,0.18,0.00011,15.70266]
[1776296690171,40.97,74680.31,13.9,0.17999,0.00011,15.70217]
[1776296690443,40.97,74679.46,13.9,0.17989,0.00011,15.69694]
[1776296693246,40.97,74677.89,13.9,0.17973,0.00011,15.68736]
[1776296699118,40.97,74677.96,13.9,0.17973,0.00011,15.68769]
[1776296706810,40.96,74681.14,13.9,0.18007,0.00011,15.70668]
[1776296711845,40.96,74676.05,13.9,0.17952,0.00011,15.6756]
[1776296716879,40.96,74675.26,13.9,0.17943,0.00011,15.67078]
[1776296721915,40.96,74674.94,13.9,0.1794,0.00011,15.66881]
[1776296724691,40.96,74675.04,13.9,0.17941,0.00011,15.66941]
[1776296730008,40.96,74675.89,13.9,0.1795,0.00011,15.67446]
[1776296735038,40.96,74677.84,13.9,0.17967,0.00011,15.68184]
[1776296735479,40.96,74677.84,13.9,0.17967,0.00011,15.68184]
[1776296735618,40.96,74677.84,13.9,0.17967,0.00011,15.68184]
[1776296736045,40.96,74682.17,13.9,0.18013,0.00011,15.70811]
[1776296739111,40.96,74685.75,13.9,0.18051,0.00011,15.7298]
[1776296739122,40.96,74685.82,13.9,0.18052,0.00011,15.73018]
[1776296744127,40.96,74687.42,13.9,0.1807,0.00011,15.74024]
[1776296744226,40.96,74687.77,13.9,0.18074,0.00011,15.74244]
[1776296748253,40.96,74690.76,13.9,0.18106,0.00011,15.76042]
[1776296748259,40.96,74690.76,13.9,0.18106,0.00011,15.76042]
[1776296748345,40.96,74693.77,13.9,0.18138,0.00011,15.77861]
[1776296754171,40.96,74693.47,13.9,0.18135,0.00011,15.77699]
[1776296759206,40.96,74694.16,13.9,0.18143,0.00011,15.78142]
[1776296764241,40.96,74695.08,13.9,0.18153,0.00011,15.78723]
[1776296765782,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296765865,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296766066,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296766095,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296766156,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296766365,40.96,74695.19,13.9,0.18154,0.00011,15.78794]
[1776296766448,40.97,74707.09,13.9,0.18283,0.00011,15.86026]
[1776296766764,40.97,74707.09,13.9,0.18283,0.00011,15.86026]
[1776296768396,40.97,74714.5,13.9,0.18363,0.00011,15.90519]
[1776296768607,40.97,74719.28,13.9,0.18415,0.00011,15.93419]
[1776296771144,40.97,74729.99,13.9,0.18531,0.00011,15.99908]
[1776296771547,40.97,74733.4,13.9,0.18569,0.00011,16.01969]
[1776296772214,40.97,74733.4,13.9,0.18569,0.00011,16.01969]
[1776296772929,40.97,74735.47,13.9,0.18591,0.00011,16.03214]
[1776296774730,40.96,74736.64,13.9,0.18603,0.00011,16.039]
[1776296775424,40.96,74736.64,13.9,0.18603,0.00011,16.039]
[1776296775924,40.96,74737.62,13.9,0.18614,0.00011,16.04481]
[1776296776327,40.96,74742.18,13.9,0.18664,0.00011,16.07227]
[1776296776757,40.96,74742.18,13.9,0.18664,0.00011,16.07227]
[1776296777085,40.96,74742.18,13.9,0.18664,0.00011,16.07227]
[1776296777443,40.96,74742.18,13.9,0.18664,0.00011,16.07227]
[1776296777386,40.96,74747.3,13.9,0.1872,0.00011,16.10325]
[1776296777499,40.96,74747.3,13.9,0.1872,0.00011,16.10325]
[1776296777857,40.96,74747.3,13.9,0.1872,0.00011,16.10325]
[1776296778265,40.96,74747.3,13.9,0.1872,0.00011,16.10325]
[1776296783377,40.97,74753.27,13.9,0.18786,0.00011,16.13984]
[1776296788335,40.97,74754.8,13.9,0.18803,0.00011,16.14927]
[1776296793447,40.97,74758.1,13.9,0.18836,0.00011,16.16495]
[1776296795083,40.97,74757.97,13.9,0.18835,0.00011,16.16417]
[1776296795978,40.97,74751.52,13.9,0.18764,0.00011,16.12519]
[1776296796273,40.97,74751.52,13.9,0.18764,0.00011,16.12519]
[1776296797012,40.97,74744.3,13.9,0.18685,0.00011,16.0816]
[1776296797475,40.97,74743.3,13.9,0.18674,0.00011,16.07552]
[1776296797516,40.97,74743.3,13.9,0.18674,0.00011,16.07552]
[1776296798482,40.97,74743.69,13.9,0.18678,0.00011,16.07799]
[1776296800533,40.97,74744.54,13.9,0.18688,0.00011,16.08335]
[1776296800645,40.97,74744.54,13.9,0.18688,0.00011,16.08335]
[1776296801143,40.97,74744.54,13.9,0.18688,0.00011,16.08335]
[1776296801503,40.97,74736.77,13.9,0.18602,0.00011,16.03615]
[1776296802436,40.97,74736.77,13.9,0.18602,0.00011,16.03615]
[1776296803220,40.97,74735.34,13.9,0.18587,0.00011,16.02737]
[1776296803230,40.97,74735.34,13.9,0.18587,0.00011,16.02737]
[1776296803321,40.97,74735.34,13.9,0.18587,0.00011,16.02737]
[1776296804316,40.97,74735.34,13.9,0.18587,0.00011,16.02737]
[1776296804579,40.97,74737.74,13.9,0.18613,0.00011,16.04179]
[1776296805283,40.97,74737.74,13.9,0.18613,0.00011,16.04179]
[1776296805444,40.97,74737.74,13.9,0.18613,0.00011,16.04179]
[1776296805505,40.97,74740.66,13.9,0.18645,0.00011,16.05944]
[1776296810566,40.97,74745.66,13.9,0.18699,0.00011,16.08956]
[1776296814756,40.97,74745.95,13.9,0.18702,0.00011,16.09123]
[1776296816863,40.97,74746.27,13.9,0.18705,0.00011,16.0931]
[1776296822650,40.97,74747.75,13.9,0.18722,0.00011,16.1024]
[1776296827684,40.97,74746.54,13.9,0.1871,0.00011,16.09545]
[1776296829509,40.97,74746.54,13.9,0.1871,0.00011,16.09545]
[1776296834734,40.97,74755.35,13.9,0.18807,0.00011,16.14907]
[1776296835550,40.97,74755.35,13.9,0.18807,0.00011,16.14907]
[1776296840776,40.97,74746.37,13.9,0.18709,0.00011,16.09511]
[1776296842594,40.97,74746.37,13.9,0.18709,0.00011,16.09511]
[1776296849908,40.97,74746.62,13.9,0.18713,0.00011,16.09695]
[1776296850999,40.97,74746.62,13.9,0.18713,0.00011,16.0972]
[1776296856890,40.97,74741.44,13.9,0.18654,0.00011,16.06222]
[1776296861146,40.97,74744.78,13.9,0.18691,0.00011,16.08268]
[1776296861247,40.97,74744.3,13.9,0.18686,0.00011,16.07984]
[1776296864361,40.97,74742.57,13.9,0.18667,0.00011,16.06922]
[1776296865100,40.97,74742.9,13.9,0.1867,0.00011,16.07114]
[1776296865496,40.97,74745.71,13.9,0.18701,0.00011,16.08805]
[1776296869456,40.97,74753.14,13.9,0.18782,0.00011,16.13306]
[1776296875017,40.97,74754.6,13.9,0.18798,0.00011,16.1418]
[1776296881059,40.97,74754.95,13.9,0.18802,0.00011,16.14387]
[1776296885160,40.97,74755.79,13.9,0.18811,0.00011,16.14888]
[1776296891129,40.97,74759.11,13.9,0.18847,0.00011,16.1688]
[1776296895973,40.97,74755.52,13.9,0.18808,0.00011,16.14702]
[1776296896032,40.97,74755.52,13.9,0.18808,0.00011,16.14702]
[1776296901199,40.97,74753.72,13.9,0.18788,0.00011,16.13612]
[1776296906234,40.97,74753.87,13.9,0.1879,0.00011,16.13711]
[1776296909261,40.97,74753.84,13.9,0.18789,0.00011,16.13694]
[1776296909402,40.97,74753.84,13.9,0.18789,0.00011,16.13694]
[1776296909448,40.97,74753.87,13.9,0.1879,0.00011,16.13715]
[1776296915407,40.97,74753.83,13.9,0.18784,0.00011,16.13191]
[1776296918039,40.97,74752.29,13.9,0.18767,0.00011,16.12224]
[1776296918406,40.97,74752.29,13.9,0.18767,0.00011,16.12224]
[1776296919052,40.97,74748.18,13.9,0.18721,0.00011,16.09728]
[1776296919732,40.97,74747.29,13.9,0.18712,0.00011,16.09182]
[1776296920869,40.97,74749.16,13.9,0.18732,0.00011,16.10305]
[1776296922486,40.97,74750.68,13.9,0.18748,0.00011,16.11214]
[1776296922808,40.97,74750.44,13.9,0.18745,0.00011,16.11049]
[1776296925990,40.97,74750.76,13.9,0.18749,0.00011,16.11222]
[1776296931410,40.97,74750.3,13.9,0.18742,0.00011,16.10883]
[1776296936445,40.96,74749.88,13.9,0.18737,0.00011,16.1058]
[1776296943494,40.96,74751.48,13.9,0.18753,0.00011,16.11479]
[1776296944054,40.96,74751.48,13.9,0.18753,0.00011,16.11479]
[1776296944063,40.96,74751.48,13.9,0.18753,0.00011,16.11479]
[1776296944865,40.96,74753.83,13.9,0.18779,0.00011,16.1289]
[1776296945508,40.96,74758.22,13.9,0.18827,0.00011,16.15538]
[1776296946252,40.96,74758.22,13.9,0.18827,0.00011,16.15538]
[1776296947525,40.96,74761.15,13.9,0.18859,0.00011,16.17311]
[1776296947535,40.96,74761.15,13.9,0.18859,0.00011,16.17311]
[1776296948937,40.96,74762.81,13.9,0.18877,0.00011,16.1831]
[1776296949618,40.96,74771.76,13.9,0.18976,0.00011,16.23706]
[1776296951327,40.96,74775.97,13.9,0.19023,0.00011,16.26246]
[1776296951394,40.96,74775.97,13.9,0.19023,0.00011,16.26246]
[1776296951554,40.96,74779.36,13.9,0.1906,0.00011,16.2828]
[1776296952363,40.96,74779.36,13.9,0.1906,0.00011,16.2828]
[1776296952712,40.96,74780.8,13.9,0.19076,0.00011,16.29149]
[1776296953237,40.96,74780.8,13.9,0.19076,0.00011,16.29149]
[1776296955996,40.96,74779.82,13.9,0.19065,0.00011,16.28552]
[1776296956125,40.96,74779.82,13.9,0.19065,0.00011,16.28552]
[1776296956588,40.96,74774.71,13.9,0.19008,0.00011,16.25468]
[1776296957457,40.96,74774.71,13.9,0.19008,0.00011,16.25468]
[1776296957595,40.96,74780.86,13.9,0.19076,0.00011,16.29162]
[1776296957822,40.96,74780.86,13.9,0.19076,0.00011,16.29162]
[1776296963636,40.96,74782.94,13.9,0.19099,0.00011,16.30392]
[1776296965179,40.96,74782.94,13.9,0.19099,0.00011,16.30392]
[1776296967726,40.96,74783.87,13.9,0.19109,0.00011,16.30938]
[1776296968677,40.96,74783.87,13.9,0.19109,0.00011,16.30938]
[1776296973475,40.96,74791.62,13.9,0.19191,0.00011,16.35135]
[1776296973503,40.96,74791.62,13.9,0.19191,0.00011,16.35135]
[1776296974004,40.96,74791.62,13.9,0.1919,0.00011,16.35123]
[1776296975387,40.96,74795.68,13.9,0.19235,0.00011,16.37559]
[1776296976462,40.96,74798.91,13.9,0.19271,0.00011,16.39492]
[1776296977858,40.96,74801.84,13.9,0.19303,0.00011,16.41221]
[1776296977867,40.96,74801.84,13.9,0.19303,0.00011,16.41221]
[1776296978552,40.96,74801.84,13.9,0.19303,0.00011,16.41221]
[1776296978576,40.95,74805.62,13.9,0.19345,0.00011,16.43478]
[1776296978916,40.95,74805.62,13.9,0.19345,0.00011,16.43478]
[1776296981903,40.95,74801.56,13.9,0.19299,0.00011,16.41018]
[1776296984492,40.95,74804.44,13.9,0.19332,0.00011,16.42745]
[1776296985090,40.95,74805.04,13.9,0.19338,0.00011,16.43101]
[1776296985093,40.95,74805.04,13.9,0.19338,0.00011,16.43101]
[1776296985191,40.95,74801.67,13.9,0.193,0.00011,16.41066]
[1776296990234,40.95,74801.72,13.9,0.193,0.00011,16.4103]
[1776296990442,40.95,74801.72,13.9,0.193,0.00011,16.4103]
[1776296990465,40.95,74801.72,13.9,0.193,0.00011,16.4103]
[1776296992442,40.95,74797.37,13.9,0.1925,0.00011,16.38379]
[1776296994760,40.95,74793.5,13.9,0.19207,0.00011,16.36014]
[1776296997483,40.95,74793.44,13.9,0.19206,0.00011,16.35964]
[1776296998421,40.95,74793.44,13.9,0.19206,0.00011,16.35957]
[1776296998510,40.95,74784.07,13.9,0.19101,0.00011,16.303]
[1776296998974,40.95,74784.07,13.9,0.19101,0.00011,16.303]
[1776296999419,40.95,74784.07,13.9,0.19101,0.00011,16.303]
[1776296999630,40.95,74777.67,13.9,0.1903,0.00011,16.26438]
[1776296999844,40.95,74777.67,13.9,0.1903,0.00011,16.26438]
[1776297002153,40.95,74773.97,13.9,0.18989,0.00011,16.24191]
[1776297006107,40.95,74775.39,13.9,0.19004,0.00011,16.2501]
[1776297010267,40.94,74781.16,13.9,0.19067,0.00011,16.28437]
[1776297016010,40.94,74783.12,13.9,0.19087,0.00011,16.29519]
[1776297019655,40.94,74784.54,13.9,0.19102,0.00011,16.30341]
[1776297020285,40.94,74785.44,13.9,0.19111,0.00011,16.30867]
[1776297026078,40.94,74787.66,13.9,0.19134,0.00011,16.32079]
[1776297027513,40.94,74787.66,13.9,0.19134,0.00011,16.32079]
[1776297027568,40.94,74787.66,13.9,0.19134,0.00011,16.32079]
[1776297027614,40.94,74787.69,13.9,0.19134,0.00011,16.32078]
[1776297028465,40.94,74787.69,13.9,0.19134,0.00011,16.32078]
[1776297028566,40.94,74787.73,13.9,0.19134,0.00011,16.32096]
[1776297029427,40.94,74787.73,13.9,0.19134,0.00011,16.32096]
[1776297029585,40.94,74787.73,13.9,0.19134,0.00011,16.32096]
[1776297029687,40.93,74787.59,13.9,0.19132,0.00011,16.31988]
[1776297032582,40.93,74787.5,13.9,0.19127,0.00011,16.31494]
[1776297032611,40.93,74787.5,13.9,0.19127,0.00011,16.31494]
[1776297032670,40.93,74787.5,13.9,0.19127,0.00011,16.31494]
[1776297032684,40.93,74787.77,13.9,0.1913,0.00011,16.31652]
[1776297032794,40.93,74787.77,13.9,0.1913,0.00011,16.31652]
[1776297033127,40.93,74778.02,13.9,0.19022,0.00011,16.25765]
[1776297034042,40.93,74778.02,13.9,0.19022,0.00011,16.25765]
[1776297034134,40.93,74766.39,13.9,0.18893,0.00011,16.18729]
[1776297036979,40.93,74765.14,13.9,0.18879,0.00011,16.17968]
[1776297038330,40.93,74764.49,13.9,0.18872,0.00011,16.17573]
[1776297038996,40.93,74762.27,13.9,0.18847,0.00011,16.16229]
[1776297042610,40.93,74771.13,13.9,0.18945,0.00011,16.21571]
[1776297044234,40.93,74773.93,13.9,0.18976,0.00011,16.23246]
[1776297048232,40.93,74785.94,13.9,0.19108,0.00011,16.30428]
[1776297048765,40.93,74785.94,13.9,0.19108,0.00011,16.30428]
[1776297049256,40.93,74785.94,13.9,0.19108,0.00011,16.30428]
[1776297050019,40.93,74786.0,13.9,0.19108,0.00011,16.30446]
[1776297055241,40.93,74787.94,13.9,0.19128,0.00011,16.31524]
[1776297060316,40.92,74788.86,13.9,0.19136,0.00011,16.31979]
[1776297061187,40.92,74788.86,13.9,0.19136,0.00011,16.31979]
[1776297061209,40.92,74788.86,13.9,0.19136,0.00011,16.31979]
[1776297061323,40.92,74789.73,13.9,0.19145,0.00011,16.32488]
[1776297063034,40.92,74793.69,13.9,0.19189,0.00011,16.3487]
[1776297067512,40.92,74801.36,13.9,0.19274,0.00011,16.39447]
[1776297067555,40.92,74801.36,13.9,0.19274,0.00011,16.39447]
[1776297067763,40.92,74801.36,13.9,0.19274,0.00011,16.39447]
[1776297069321,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069333,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069339,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069445,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069504,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069555,40.92,74806.33,13.9,0.19329,0.00011,16.42412]
[1776297069735,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297069831,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297069858,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297070089,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297070213,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297070367,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297070572,40.92,74808.48,13.9,0.19353,0.00011,16.43689]
[1776297070608,40.92,74825.92,13.9,0.19549,0.00011,16.54176]
[1776297070895,40.92,74825.92,13.9,0.19549,0.00011,16.54176]
[1776297070964,40.92,74825.92,13.9,0.19549,0.00011,16.54176]
[1776297071069,40.92,74825.92,13.9,0.19549,0.00011,16.54176]
[1776297071649,40.92,74826.61,13.9,0.19556,0.00011,16.54587]
[1776297072501,40.92,74826.61,13.9,0.19556,0.00011,16.54587]
[1776297073048,40.92,74825.15,13.9,0.19539,0.00011,16.53691]
[1776297074027,40.92,74824.75,13.9,0.19535,0.00011,16.53446]
[1776297074846,40.92,74824.75,13.9,0.19534,0.00011,16.53429]
[1776297075633,40.92,74824.75,13.9,0.19534,0.00011,16.53429]
[1776297076791,40.92,74828.41,13.9,0.19575,0.00011,16.55612]
[1776297076810,40.92,74829.97,13.9,0.19592,0.00011,16.56509]
[1776297077171,40.92,74829.97,13.9,0.19592,0.00011,16.56509]
[1776297077251,40.92,74829.97,13.9,0.19592,0.00011,16.56509]
[1776297077705,40.92,74833.56,13.9,0.19633,0.00011,16.58665]
[1776297078226,40.92,74833.56,13.9,0.19633,0.00011,16.58665]
[1776297079058,40.92,74835.06,13.9,0.19649,0.00011,16.59556]
[1776297079091,40.92,74835.06,13.9,0.19649,0.00011,16.59556]
[1776297079210,40.92,74835.06,13.9,0.19649,0.00011,16.59556]
[1776297079490,40.92,74835.06,13.9,0.19649,0.00011,16.59556]
[1776297079634,40.92,74835.06,13.9,0.19649,0.00011,16.59556]
[1776297079677,40.92,74849.59,13.9,0.19814,0.00011,16.68263]
[1776297079860,40.92,74849.59,13.9,0.19814,0.00011,16.68263]
[1776297083559,40.91,74855.14,13.9,0.19876,0.00011,16.71553]
[1776297083602,40.91,74855.14,13.9,0.19876,0.00011,16.71553]
[1776297085087,40.91,74865.74,13.9,0.19997,0.00011,16.77877]
[1776297090487,40.91,74867.07,13.9,0.2001,0.00011,16.78586]
[1776297090513,40.91,74867.07,13.9,0.2001,0.00011,16.78586]
[1776297092577,40.91,74872.77,13.9,0.20071,0.00011,16.81525]
[1776297092607,40.91,74872.77,13.9,0.20071,0.00011,16.81525]
[1776297092712,40.91,74872.77,13.9,0.20071,0.00011,16.81525]
[1776297092714,40.91,74872.77,13.9,0.20071,0.00011,16.81525]
[1776297092734,40.91,74872.77,13.9,0.20071,0.00011,16.81525]
[1776297093793,40.91,74863.55,13.9,0.19965,0.00011,16.75965]
[1776297093941,40.91,74863.55,13.9,0.19965,0.00011,16.75965]
[1776297094613,40.91,74863.55,13.9,0.19965,0.00011,16.75965]
[1776297094713,40.91,74863.59,13.9,0.19965,0.00011,16.75989]
[1776297095160,40.91,74863.59,13.9,0.19965,0.00011,16.75989]
[1776297095728,40.91,74863.59,13.9,0.19965,0.00011,16.75989]
[1776297096577,40.91,74863.53,13.9,0.19964,0.00011,16.7595]
[1776297100708,40.91,74854.96,13.9,0.19866,0.00011,16.70766]
[1776297103707,40.91,74854.59,13.9,0.19861,0.00011,16.70528]
[1776297104052,40.91,74854.51,13.9,0.1986,0.00011,16.70464]
[1776297105746,40.91,74870.31,13.9,0.2004,0.00011,16.79916]
[1776297108171,40.9,74871.11,13.9,0.20048,0.00011,16.80363]
[1776297108260,40.9,74871.11,13.9,0.20048,0.00011,16.80363]
[1776297108661,40.9,74871.19,13.9,0.20049,0.00011,16.80391]
[1776297113022,40.9,74869.61,13.9,0.2003,0.00011,16.79419]
[1776297113048,40.9,74869.61,13.9,0.2003,0.00011,16.79419]
[1776297113071,40.9,74869.61,13.9,0.2003,0.00011,16.79419]
[1776297113075,40.9,74869.61,13.9,0.2003,0.00011,16.79419]
[1776297114441,40.9,74872.31,13.9,0.20061,0.00011,16.81028]
[1776297114699,40.9,74872.31,13.9,0.20061,0.00011,16.81028]
[1776297114801,40.9,74872.82,13.9,0.20067,0.00011,16.81332]
[1776297116145,40.9,74874.8,13.9,0.2009,0.00011,16.82516]
[1776297122762,40.9,74875.83,13.9,0.20102,0.00011,16.8315]
[1776297124901,40.9,74875.38,13.9,0.20097,0.00011,16.82884]
[1776297126724,40.9,74875.9,13.9,0.20103,0.00011,16.83197]
[1776297126747,40.9,74875.9,13.9,0.20103,0.00011,16.83197]
[1776297126750,40.9,74875.9,13.9,0.20103,0.00011,16.83197]
[1776297126790,40.9,74874.97,13.9,0.20092,0.00011,16.82643]
[1776297128225,40.9,74868.34,13.9,0.20016,0.00011,16.78678]
[1776297129198,40.9,74868.73,13.9,0.2002,0.00011,16.78895]
[1776297130131,40.9,74867.59,13.9,0.20007,0.00011,16.78207]
[1776297131573,40.9,74867.14,13.9,0.20002,0.00011,16.77932]
[1776297131643,40.9,74867.14,13.9,0.20002,0.00011,16.77932]
[1776297131673,40.9,74867.14,13.9,0.20002,0.00011,16.77932]
[1776297131701,40.9,74867.14,13.9,0.20002,0.00011,16.77932]
[1776297131825,40.9,74864.34,13.9,0.1997,0.00011,16.76251]
[1776297134307,40.9,74859.32,13.9,0.19912,0.00011,16.73216]
[1776297134846,40.9,74859.53,13.9,0.19915,0.00011,16.73343]
[1776297135172,40.9,74859.53,13.9,0.19915,0.00011,16.73343]
[1776297135852,40.9,74859.19,13.9,0.1991,0.00011,16.73127]
[1776297141205,40.9,74854.74,13.9,0.19859,0.00011,16.70415]
[1776297147531,40.9,74848.28,13.9,0.19785,0.00011,16.66501]
[1776297149406,40.9,74847.93,13.9,0.19781,0.00011,16.66284]
[1776297151879,40.9,74848.0,13.9,0.19778,0.00011,16.65884]
[1776297152664,40.9,74848.0,13.9,0.19778,0.00011,16.65884]
[1776297154263,40.9,74842.22,13.9,0.19712,0.00011,16.62412]
[1776297154858,40.9,74842.22,13.9,0.19712,0.00011,16.62412]
[1776297157326,40.9,74838.22,13.9,0.19667,0.00011,16.60019]
[1776297157936,40.9,74838.0,13.9,0.19664,0.00011,16.59891]
[1776297157946,40.9,74838.0,13.9,0.19664,0.00011,16.59891]
[1776297159212,40.9,74837.77,13.9,0.19662,0.00011,16.59757]
[1776297165294,40.9,74837.0,13.9,0.19654,0.00011,16.59326]
[1776297165326,40.9,74837.0,13.9,0.19654,0.00011,16.59326]
[1776297166031,40.9,74836.58,13.9,0.19649,0.00011,16.59077]
[1776297166648,40.9,74836.58,13.9,0.19649,0.00011,16.59077]
[1776297167142,40.9,74839.56,13.9,0.19683,0.00011,16.60871]
[1776297167175,40.9,74839.56,13.9,0.19683,0.00011,16.60871]
[1776297168234,40.9,74838.68,13.9,0.19673,0.00011,16.60345]
[1776297174120,40.9,74838.19,13.9,0.19668,0.00011,16.60068]
[1776297175423,40.9,74838.19,13.9,0.19668,0.00011,16.60068]
[1776297176368,40.9,74839.01,13.9,0.19677,0.00011,16.60563]
[1776297176384,40.9,74839.01,13.9,0.19677,0.00011,16.60563]
[1776297176499,40.9,74839.01,13.9,0.19677,0.00011,16.60563]
[1776297176736,40.9,74839.01,13.9,0.19677,0.00011,16.60563]
[1776297176860,40.9,74839.01,13.9,0.19677,0.00011,16.60563]
[1776297177530,40.9,74850.17,13.9,0.19804,0.00011,16.67263]
[1776297182902,40.9,74853.14,13.9,0.19837,0.00011,16.69011]
[1776297187089,40.9,74851.75,13.9,0.1982,0.00011,16.6814]
[1776297192386,40.9,74857.01,13.9,0.19879,0.00011,16.71251]
[1776297193676,40.9,74856.98,13.9,0.19879,0.00011,16.71222]
[1776297193777,40.9,74857.3,13.9,0.19882,0.00011,16.71403]
[1776297198755,40.9,74857.67,13.9,0.19886,0.00011,16.71633]
[1776297198856,40.9,74857.63,13.9,0.19886,0.00011,16.71615]
[1776297204330,40.9,74858.04,13.9,0.19891,0.00011,16.71872]
[1776297204927,40.9,74858.04,13.9,0.19891,0.00011,16.71872]
[1776297211378,40.9,74855.89,13.9,0.19863,0.00011,16.70159]
[1776297213544,40.9,74855.93,13.9,0.19864,0.00011,16.70185]
[1776297217659,40.9,74848.41,13.9,0.19779,0.00011,16.65697]
[1776297217755,40.9,74848.41,13.9,0.19779,0.00011,16.65697]
[1776297219595,40.9,74843.0,13.9,0.19717,0.00011,16.62459]
[1776297219846,40.9,74843.0,13.9,0.19717,0.00011,16.62459]
[1776297222067,40.9,74839.54,13.9,0.19678,0.00011,16.60389]
[1776297222132,40.9,74839.54,13.9,0.19678,0.00011,16.60389]
[1776297225593,40.9,74839.29,13.9,0.19676,0.00011,16.60249]
[1776297231519,40.9,74840.03,13.9,0.19684,0.00011,16.60705]
[1776297234478,40.9,74840.06,13.9,0.19685,0.00011,16.60725]
[1776297238597,40.9,74839.44,13.9,0.19678,0.00011,16.60358]
[1776297239621,40.9,74839.47,13.9,0.19678,0.00011,16.60377]
[1776297240813,40.9,74837.28,13.9,0.19653,0.00011,16.59063]
[1776297242714,40.9,74837.87,13.9,0.1966,0.00011,16.59424]
[1776297248762,40.9,74837.14,13.9,0.19652,0.00011,16.59002]
[1776297249283,40.9,74837.14,13.9,0.19652,0.00011,16.59005]
[1776297254427,40.9,74836.77,13.9,0.19648,0.00011,16.58798]
[1776297259175,40.9,74837.44,13.9,0.19656,0.00011,16.59215]
[1776297260838,40.9,74833.86,13.9,0.19616,0.00011,16.57067]
[1776297260883,40.9,74833.86,13.9,0.19616,0.00011,16.57067]
[1776297260894,40.9,74828.97,13.9,0.19561,0.00011,16.54133]
[1776297266766,40.9,74825.69,13.9,0.19523,0.00011,16.52148]
[1776297268771,40.9,74825.0,13.9,0.19516,0.00011,16.5173]
[1776297269013,40.9,74824.75,13.9,0.19513,0.00011,16.51576]
[1776297269787,40.9,74822.44,13.9,0.19487,0.00011,16.50184]
[1776297272237,40.9,74821.04,13.9,0.19467,0.00011,16.48879]
[1776297272808,40.9,74827.42,13.9,0.19538,0.00011,16.52703]
[1776297273017,40.9,74827.42,13.9,0.19538,0.00011,16.52703]
[1776297273465,40.9,74827.42,13.9,0.19538,0.00011,16.52703]
[1776297274380,40.9,74830.5,13.9,0.19573,0.00011,16.54556]
[1776297275160,40.9,74830.31,13.9,0.19571,0.00011,16.54438]
[1776297276116,40.9,74830.14,13.9,0.19569,0.00011,16.54329]
[1776297277267,40.9,74830.39,13.9,0.19572,0.00011,16.54474]
[1776297278589,40.9,74830.17,13.9,0.19569,0.00011,16.54335]
[1776297283886,40.9,74828.48,13.9,0.19549,0.00011,16.53286]
[1776297286260,40.9,74829.83,13.9,0.19564,0.00011,16.54088]
[1776297288260,40.9,74832.25,13.9,0.19591,0.00011,16.55532]
[1776297289182,40.9,74832.03,13.9,0.19589,0.00011,16.55394]
[1776297289298,40.9,74832.03,13.9,0.19589,0.00011,16.55394]
[1776297289928,40.9,74832.14,13.9,0.1959,0.00011,16.55453]
[1776297291241,40.9,74832.14,13.9,0.1959,0.00011,16.55453]
[1776297292208,40.9,74832.21,13.9,0.1959,0.00011,16.55484]
[1776297295162,40.9,74831.77,13.9,0.19585,0.00011,16.55209]
[1776297295196,40.9,74831.77,13.9,0.19585,0.00011,16.55209]
[1776297295241,40.9,74831.77,13.9,0.19585,0.00011,16.55209]
[1776297295357,40.9,74831.77,13.9,0.19585,0.00011,16.55209]
[1776297295366,40.9,74831.77,13.9,0.19585,0.00011,16.55209]
[1776297296522,40.9,74838.27,13.9,0.19658,0.00011,16.59101]
[1776297297572,40.9,74833.93,13.9,0.19609,0.00011,16.56493]
[1776297297984,40.9,74833.93,13.9,0.19609,0.00011,16.56493]
[1776297303020,40.89,74829.79,13.9,0.19562,0.00011,16.5397]
[1776297305118,40.89,74829.76,13.9,0.19562,0.00011,16.5395]
[1776297305626,40.89,74829.76,13.9,0.19562,0.00011,16.5395]
[1776297305768,40.89,74826.12,13.9,0.19521,0.00011,16.51758]
[1776297312052,40.89,74817.6,13.9,0.19424,0.00011,16.46584]
[1776297313783,40.89,74817.6,13.9,0.19423,0.00011,16.46571]
[1776297313848,40.89,74817.22,13.9,0.19419,0.00011,16.46336]
[1776297318864,40.89,74816.69,13.9,0.19413,0.00011,16.45989]
[1776297324166,40.89,74816.71,13.9,0.19412,0.00011,16.45963]
[1776297329715,40.89,74816.71,13.9,0.19412,0.00011,16.45963]
[1776297336250,40.89,74817.21,13.9,0.19413,0.00011,16.4578]
[1776297337275,40.89,74817.21,13.9,0.19413,0.00011,16.4578]
[1776297342579,40.89,74815.9,13.9,0.19398,0.00011,16.44975]
[1776297342598,40.89,74815.9,13.9,0.19398,0.00011,16.44975]
[1776297343721,40.89,74815.9,13.9,0.19398,0.00011,16.44971]
[1776297344488,40.89,74813.01,13.9,0.19365,0.00011,16.43227]
[1776297347558,40.89,74811.23,13.9,0.19345,0.00011,16.42154]
[1776297347968,40.89,74811.23,13.9,0.19345,0.00011,16.42154]
[1776297348051,40.89,74810.94,13.9,0.19342,0.00011,16.41981]
[1776297348805,40.89,74810.94,13.9,0.19342,0.00011,16.41981]
[1776297350649,40.89,74803.93,13.9,0.19264,0.00011,16.37745]
[1776297351266,40.89,74808.99,13.9,0.1932,0.00011,16.40787]
[1776297351362,40.89,74808.99,13.9,0.1932,0.00011,16.40787]
[1776297351987,40.89,74808.99,13.9,0.1932,0.00011,16.40787]
[1776297352485,40.89,74809.75,13.9,0.19328,0.00011,16.41233]
[1776297352529,40.89,74809.77,13.9,0.19328,0.00011,16.41233]
[1776297357556,40.89,74814.28,13.9,0.19379,0.00011,16.43952]
[1776297362709,40.89,74815.01,13.9,0.19387,0.00011,16.44388]
[1776297368475,40.89,74813.94,13.9,0.19375,0.00011,16.43736]
[1776297373510,40.89,74814.77,13.9,0.19384,0.00011,16.44236]
[1776297380763,40.89,74814.3,13.9,0.19379,0.00011,16.43951]
[1776297386601,40.89,74812.74,13.9,0.19361,0.00011,16.43013]
[1776297392642,40.89,74812.51,13.9,0.19355,0.00011,16.42447]
[1776297397678,40.89,74812.05,13.9,0.1935,0.00011,16.42176]
[1776297402712,40.89,74812.31,13.9,0.19353,0.00011,16.42341]
[1776297409460,40.89,74811.46,13.9,0.19344,0.00011,16.41833]
[1776297416811,40.89,74811.38,13.9,0.19343,0.00011,16.41807]
[1776297422113,40.89,74811.31,13.9,0.19343,0.00011,16.41773]
[1776297424602,40.89,74811.38,13.9,0.19344,0.00011,16.41821]
[1776297424642,40.89,74811.38,13.9,0.19344,0.00011,16.41821]
[1776297424656,40.89,74811.38,13.9,0.19344,0.00011,16.41821]
[1776297425551,40.89,74815.99,13.9,0.19395,0.00011,16.446]
[1776297425913,40.89,74829.03,13.9,0.19542,0.00011,16.52447]
[1776297426645,40.89,74829.03,13.9,0.19542,0.00011,16.52447]
[1776297429552,40.89,74830.18,13.9,0.19554,0.00011,16.53101]
[1776297429905,40.89,74833.18,13.9,0.19588,0.00011,16.54892]
[1776297432410,40.89,74834.45,13.9,0.19602,0.00011,16.55651]
[1776297433189,40.89,74834.45,13.9,0.19602,0.00011,16.55648]
[1776297440982,40.89,74834.12,13.9,0.19598,0.00011,16.55426]
[1776297445778,40.88,74834.19,13.9,0.19599,0.00011,16.55458]
[1776297445936,40.88,74834.19,13.9,0.19599,0.00011,16.55458]
[1776297446036,40.88,74834.19,13.9,0.19599,0.00011,16.55451]
[1776297451052,40.88,74833.83,13.9,0.19589,0.00011,16.54714]
[1776297454591,40.88,74833.61,13.9,0.19586,0.00011,16.5453]
[1776297454688,40.88,74833.61,13.9,0.19585,0.00011,16.54513]
[1776297455480,40.88,74833.61,13.9,0.19585,0.00011,16.54513]
[1776297455527,40.88,74833.61,13.9,0.19585,0.00011,16.54509]
[1776297457942,40.88,74833.72,13.9,0.19586,0.00011,16.54558]
[1776297463135,40.88,74827.61,13.9,0.19515,0.00011,16.50783]
[1776297468177,40.87,74827.34,13.9,0.19511,0.00011,16.50569]
[1776297472137,40.87,74828.99,13.9,0.19529,0.00011,16.51508]
[1776297472186,40.87,74828.99,13.9,0.19529,0.00011,16.51508]
[1776297472384,40.87,74826.27,13.9,0.19498,0.00011,16.49871]
[1776297472493,40.87,74826.27,13.9,0.19498,0.00011,16.49871]
[1776297472750,40.87,74826.27,13.9,0.19498,0.00011,16.49871]
[1776297473210,40.87,74814.88,13.9,0.19369,0.00011,16.42984]
[1776297475658,40.87,74809.63,13.9,0.1931,0.00011,16.39816]
[1776297478698,40.87,74809.25,13.9,0.19306,0.00011,16.39589]
[1776297478721,40.87,74809.25,13.9,0.19306,0.00011,16.39589]
[1776297478845,40.87,74809.25,13.9,0.19306,0.00011,16.39589]
[1776297479780,40.87,74808.92,13.9,0.19303,0.00011,16.39391]
[1776297483673,40.87,74818.44,13.9,0.19409,0.00011,16.45116]
[1776297488717,40.87,74812.75,13.9,0.19345,0.00011,16.41671]
[1776297494356,40.87,74812.52,13.9,0.19342,0.00011,16.41524]
[1776297499392,40.87,74811.48,13.9,0.1933,0.00011,16.40894]
[1776297502476,40.87,74811.44,13.9,0.1933,0.00011,16.4087]
[1776297507720,40.87,74811.25,13.9,0.19328,0.00011,16.40754]
[1776297513491,40.87,74810.5,13.9,0.19316,0.00011,16.39869]
[1776297515154,40.87,74810.5,13.9,0.19316,0.00011,16.39869]
[1776297520541,40.87,74815.15,13.9,0.19368,0.00011,16.42663]
[1776297524478,40.87,74814.42,13.9,0.19359,0.00011,16.42216]
[1776297526126,40.87,74814.38,13.9,0.19359,0.00011,16.42189]
[1776297527276,40.87,74814.49,13.9,0.1936,0.00011,16.42251]
[1776297528597,40.87,74824.93,13.9,0.19477,0.00011,16.48531]
[1776297533613,40.87,74824.9,13.9,0.19476,0.00011,16.48473]
[1776297540683,40.87,74825.17,13.9,0.19478,0.00011,16.48557]
[1776297545211,40.86,74824.44,13.9,0.19469,0.00011,16.48087]
[1776297554780,40.86,74821.82,13.9,0.19438,0.00011,16.46414]
[1776297559816,40.86,74821.98,13.9,0.19439,0.00011,16.46467]
[1776297564851,40.86,74821.4,13.9,0.19431,0.00011,16.46072]
[1776297570535,40.86,74821.25,13.9,0.19429,0.00011,16.45954]
[1776297575931,40.86,74817.79,13.9,0.19385,0.00011,16.43373]
[1776297580727,40.85,74818.22,13.9,0.19389,0.00011,16.43599]
[1776297580734,40.85,74818.22,13.9,0.19389,0.00011,16.43599]
[1776297581518,40.85,74816.73,13.9,0.19373,0.00011,16.42695]
[1776297587300,40.85,74817.45,13.9,0.1938,0.00011,16.431]
[1776297591913,40.85,74817.12,13.9,0.19376,0.00011,16.42882]
[1776297592430,40.85,74816.35,13.9,0.19367,0.00011,16.42399]
[1776297592451,40.85,74816.35,13.9,0.19367,0.00011,16.42399]
[1776297592499,40.85,74816.35,13.9,0.19367,0.00011,16.42399]
[1776297593049,40.85,74813.11,13.9,0.1933,0.00011,16.4044]
[1776297594352,40.85,74812.99,13.9,0.19329,0.00011,16.40349]
[1776297594857,40.85,74812.99,13.9,0.19329,0.00011,16.40349]
[1776297595112,40.85,74812.99,13.9,0.19329,0.00011,16.40349]
[1776297595260,40.85,74812.99,13.9,0.19329,0.00011,16.40349]
[1776297595277,40.85,74812.99,13.9,0.19329,0.00011,16.40349]
[1776297595347,40.85,74816.64,13.9,0.19369,0.00011,16.42532]
[1776297595373,40.85,74816.64,13.9,0.19369,0.00011,16.42532]
[1776297597491,40.85,74826.56,13.9,0.19481,0.00011,16.48494]
[1776297600103,40.85,74831.7,13.9,0.19538,0.00011,16.51543]
[1776297602852,40.85,74835.23,13.9,0.19577,0.00011,16.53633]
[1776297603225,40.85,74835.23,13.9,0.19577,0.00011,16.53633]
[1776297604113,40.85,74840.06,13.9,0.19631,0.00011,16.5652]
[1776297604130,40.85,74840.92,13.9,0.19641,0.00011,16.57014]
[1776297604789,40.85,74840.92,13.9,0.19641,0.00011,16.57014]
[1776297605613,40.85,74836.25,13.9,0.19588,0.00011,16.54195]
[1776297606144,40.85,74832.74,13.9,0.19548,0.00011,16.52073]
[1776297611179,40.84,74830.03,13.9,0.19515,0.00011,16.50357]
[1776297616214,40.84,74836.6,13.9,0.19588,0.00011,16.54238]
[1776297617639,40.84,74838.5,13.9,0.19609,0.00011,16.55364]
[1776297618229,40.84,74838.43,13.9,0.19608,0.00011,16.55303]
[1776297621713,40.84,74841.93,13.9,0.19648,0.00011,16.5739]
[1776297621784,40.84,74841.93,13.9,0.19648,0.00011,16.5739]
[1776297622485,40.84,74844.96,13.9,0.19682,0.00011,16.59205]
[1776297623264,40.84,74845.64,13.9,0.19689,0.00011,16.59605]
[1776297623502,40.84,74845.64,13.9,0.19689,0.00011,16.59605]
[1776297624271,40.84,74838.71,13.9,0.19611,0.00011,16.55441]
[1776297625582,40.84,74837.9,13.9,0.19601,0.00011,16.54943]
[1776297625963,40.84,74837.9,13.9,0.19601,0.00011,16.54943]
[1776297626003,40.84,74837.9,13.9,0.19601,0.00011,16.54943]
[1776297626285,40.84,74837.46,13.9,0.19596,0.00011,16.54672]
[1776297626588,40.84,74837.46,13.9,0.19596,0.00011,16.54672]
[1776297627292,40.84,74837.48,13.9,0.19597,0.00011,16.54694]
[1776297629438,40.84,74840.81,13.9,0.19634,0.00011,16.56689]
[1776297630313,40.84,74841.28,13.9,0.1964,0.00011,16.56965]
[1776297635348,40.83,74841.35,13.9,0.19634,0.00011,16.56451]
[1776297638539,40.83,74838.05,13.9,0.19596,0.00011,16.54407]
[1776297643506,40.83,74826.53,13.9,0.19464,0.00011,16.47411]
[1776297649486,40.83,74824.24,13.9,0.19438,0.00011,16.45987]
[1776297652694,40.83,74819.97,13.9,0.19389,0.00011,16.43395]
[1776297653188,40.83,74819.97,13.9,0.19389,0.00011,16.43395]
[1776297658396,40.83,74828.43,13.9,0.19484,0.00011,16.48466]
[1776297660401,40.83,74829.41,13.9,0.19495,0.00011,16.49037]
[1776297666551,40.82,74833.24,13.9,0.19536,0.00011,16.51262]
[1776297669157,40.82,74833.24,13.9,0.19536,0.00011,16.51237]
[1776297669202,40.82,74833.24,13.9,0.19536,0.00011,16.51237]
[1776297669234,40.82,74836.69,13.9,0.19575,0.00011,16.53302]
[1776297669497,40.82,74836.69,13.9,0.19575,0.00011,16.53302]
[1776297670327,40.82,74836.69,13.9,0.19575,0.00011,16.53302]
[1776297670331,40.82,74842.81,13.9,0.19644,0.00011,16.56984]
[1776297672330,40.82,74846.19,13.9,0.19682,0.00011,16.59014]
[1776297673124,40.82,74846.64,13.9,0.19687,0.00011,16.59272]
[1776297673199,40.82,74846.51,13.9,0.19686,0.00011,16.59194]
[1776297674547,40.82,74842.56,13.9,0.1964,0.00011,16.56798]
[1776297674621,40.82,74843.36,13.9,0.19649,0.00011,16.57262]
[1776297675638,40.82,74843.36,13.9,0.19649,0.00011,16.57262]
[1776297676286,40.82,74843.41,13.9,0.1965,0.00011,16.57288]
[1776297681402,40.82,74843.4,13.9,0.19648,0.00011,16.57208]
[1776297681670,40.82,74843.22,13.9,0.19645,0.00011,16.57062]
[1776297684185,40.82,74843.3,13.9,0.19646,0.00011,16.57103]
[1776297684227,40.82,74843.22,13.9,0.19645,0.00011,16.57048]
[1776297689726,40.81,74843.13,13.9,0.19642,0.00011,16.56866]
[1776297690538,40.81,74843.13,13.9,0.19642,0.00011,16.56866]
[1776297691406,40.81,74843.13,13.9,0.19642,0.00011,16.56866]
[1776297690733,40.81,74843.76,13.9,0.19648,0.00011,16.57224]
[1776297691776,40.81,74843.76,13.9,0.19648,0.00011,16.57224]
[1776297691789,40.81,74843.76,13.9,0.19648,0.00011,16.57224]
[1776297691804,40.81,74843.76,13.9,0.19648,0.00011,16.57224]
[1776297691861,40.81,74843.76,13.9,0.19648,0.00011,16.57224]
[1776297691932,40.81,74846.83,13.9,0.19679,0.00011,16.5863]
[1776297693138,40.81,74855.91,13.9,0.19783,0.00011,16.64095]
[1776297694644,40.81,74848.99,13.9,0.19704,0.00011,16.59931]
[1776297694989,40.81,74848.99,13.9,0.19704,0.00011,16.59931]
[1776297695089,40.81,74846.19,13.9,0.19672,0.00011,16.58249]
[1776297696546,40.81,74843.08,13.9,0.19637,0.00011,16.56369]
[1776297696775,40.81,74842.73,13.9,0.19633,0.00011,16.56151]
[1776297697739,40.81,74842.73,13.9,0.19633,0.00011,16.56151]
[1776297697782,40.81,74843.81,13.9,0.19645,0.00011,16.56809]
[1776297702567,40.81,74843.36,13.9,0.19639,0.00011,16.56509]
[1776297705109,40.81,74843.28,13.9,0.19638,0.00011,16.56447]
[1776297705316,40.81,74843.28,13.9,0.19638,0.00011,16.56447]
[1776297705320,40.81,74843.28,13.9,0.19638,0.00011,16.56447]
[1776297705331,40.81,74843.21,13.9,0.19637,0.00011,16.56398]
[1776297707863,40.81,74835.15,13.9,0.19545,0.00011,16.51519]
[1776297710463,40.81,74844.0,13.9,0.19645,0.00011,16.56802]
[1776297712422,40.81,74845.45,13.9,0.19661,0.00011,16.57652]
[1776297712887,40.8,74845.15,13.9,0.19656,0.00011,16.57424]
[1776297717922,40.8,74844.27,13.9,0.19645,0.00011,16.56827]
[1776297722957,40.8,74844.64,13.9,0.19648,0.00011,16.56986]
[1776297723872,40.8,74844.64,13.9,0.19648,0.00011,16.56986]
[1776297724250,40.8,74843.11,13.9,0.1963,0.00011,16.56052]
[1776297725177,40.8,74843.11,13.9,0.1963,0.00011,16.56052]
[1776297725224,40.8,74842.75,13.9,0.19626,0.00011,16.55837]
[1776297725546,40.8,74842.75,13.9,0.19626,0.00011,16.55837]
[1776297726368,40.8,74837.3,13.9,0.19564,0.00011,16.52542]
[1776297728506,40.8,74831.58,13.9,0.19499,0.00011,16.49061]
[1776297728557,40.8,74831.58,13.9,0.19499,0.00011,16.49061]
[1776297732048,40.8,74821.24,13.9,0.19382,0.00011,16.42792]
[1776297733982,40.8,74817.13,13.9,0.19335,0.00011,16.40299]
[1776297734238,40.8,74817.13,13.9,0.19335,0.00011,16.40299]
[1776297734329,40.8,74817.13,13.9,0.19335,0.00011,16.40299]
[1776297735781,40.8,74816.32,13.9,0.19326,0.00011,16.39804]
[1776297737547,40.8,74816.29,13.9,0.19326,0.00011,16.39781]
[1776297737637,40.8,74816.29,13.9,0.19326,0.00011,16.39781]
[1776297740637,40.8,74812.12,13.9,0.19279,0.00011,16.3726]
[1776297741065,40.8,74812.12,13.9,0.19279,0.00011,16.3726]
[1776297742506,40.8,74812.64,13.9,0.19285,0.00011,16.37575]
[1776297742617,40.8,74812.64,13.9,0.19285,0.00011,16.37575]
[1776297742619,40.8,74812.64,13.9,0.19285,0.00011,16.37575]
[1776297748819,40.8,74807.36,13.9,0.19226,0.00011,16.34396]
[1776297749437,40.8,74807.36,13.9,0.19226,0.00011,16.34396]
[1776297750337,40.8,74807.29,13.9,0.19225,0.00011,16.34363]
[1776297750422,40.8,74807.29,13.9,0.19225,0.00011,16.34368]
[1776297751978,40.8,74807.06,13.9,0.19219,0.00011,16.338]
[1776297752007,40.8,74807.06,13.9,0.19219,0.00011,16.338]
[1776297752259,40.8,74807.06,13.9,0.19219,0.00011,16.338]
[1776297752268,40.8,74807.06,13.9,0.19219,0.00011,16.338]
[1776297752471,40.8,74797.53,13.9,0.19112,0.00011,16.28027]
[1776297753407,40.8,74787.21,13.9,0.18997,0.00011,16.21764]
[1776297759209,40.8,74789.92,13.9,0.19026,0.00011,16.23351]
[1776297763089,40.79,74788.49,13.9,0.1901,0.00011,16.22459]
[1776297765242,40.79,74799.03,13.9,0.19127,0.00011,16.28819]
[1776297773234,40.79,74799.46,13.9,0.1913,0.00011,16.28968]
[1776297775364,40.79,74798.41,13.9,0.19117,0.00011,16.28307]
[1776297775941,40.79,74798.33,13.9,0.19116,0.00011,16.28245]
[1776297777043,40.79,74797.97,13.9,0.19112,0.00011,16.28015]
[1776297781904,40.79,74788.86,13.9,0.19009,0.00011,16.22444]
[1776297782080,40.79,74788.86,13.9,0.19009,0.00011,16.22444]
[1776297783525,40.79,74785.35,13.9,0.1897,0.00011,16.203]
[1776297783609,40.79,74784.31,13.9,0.18958,0.00011,16.1967]
[1776297784343,40.79,74784.31,13.9,0.18958,0.00011,16.1967]
[1776297789421,40.79,74784.38,13.9,0.18959,0.00011,16.19683]
[1776297794456,40.78,74784.35,13.9,0.18958,0.00011,16.19639]
[1776297794781,40.78,74784.35,13.9,0.18958,0.00011,16.19639]
[1776297796134,40.78,74784.13,13.9,0.18955,0.00011,16.19501]
[1776297798600,40.78,74783.38,13.9,0.18947,0.00011,16.19028]
[1776297801173,40.78,74780.65,13.9,0.18916,0.00011,16.1737]
[1776297801396,40.78,74780.65,13.9,0.18916,0.00011,16.1737]
[1776297806540,40.78,74776.82,13.9,0.18874,0.00011,16.15051]
[1776297811575,40.78,74779.04,13.9,0.18895,0.00011,16.15968]
[1776297816610,40.78,74780.86,13.9,0.18915,0.00011,16.17067]
[1776297821644,40.78,74779.91,13.9,0.18904,0.00011,16.16486]
[1776297825764,40.78,74779.43,13.9,0.18899,0.00011,16.16192]
[1776297830503,40.78,74779.75,13.9,0.18902,0.00011,16.16383]
[1776297832505,40.78,74779.37,13.9,0.18898,0.00011,16.16151]
[1776297834770,40.78,74774.52,13.9,0.18844,0.00011,16.13215]
[1776297835204,40.78,74774.52,13.9,0.18844,0.00011,16.13215]
[1776297835220,40.78,74774.52,13.9,0.18844,0.00011,16.13215]
[1776297835336,40.78,74774.52,13.9,0.18844,0.00011,16.13215]
[1776297835454,40.78,74774.52,13.9,0.18844,0.00011,16.13215]
[1776297835501,40.78,74774.37,13.9,0.18843,0.00011,16.13128]
[1776297836268,40.78,74774.37,13.9,0.18843,0.00011,16.13128]
[1776297836463,40.78,74774.37,13.9,0.18843,0.00011,16.13128]
[1776297836505,40.78,74764.59,13.9,0.18734,0.00011,16.07182]
[1776297837733,40.78,74757.63,13.9,0.18658,0.00011,16.02951]
[1776297840427,40.78,74756.4,13.9,0.18644,0.00011,16.02178]
[1776297842265,40.78,74756.92,13.9,0.18649,0.00011,16.02469]
[1776297843524,40.78,74745.26,13.9,0.1852,0.00011,15.9536]
[1776297849002,40.78,74740.68,13.9,0.1847,0.00011,15.92571]
[1776297849004,40.78,74740.68,13.9,0.1847,0.00011,15.92571]
[1776297849024,40.78,74740.68,13.9,0.1847,0.00011,15.92571]
[1776297850867,40.78,74739.2,13.9,0.18454,0.00011,15.91671]
[1776297851909,40.78,74738.89,13.9,0.1845,0.00011,15.91483]
[1776297853937,40.78,74737.72,13.9,0.18438,0.00011,15.90773]
[1776297854081,40.78,74737.72,13.9,0.18438,0.00011,15.90773]
[1776297854475,40.78,74737.72,13.9,0.18438,0.00011,15.90773]
[1776297856112,40.78,74732.26,13.9,0.18378,0.00011,15.87455]
[1776297857630,40.78,74729.89,13.9,0.18352,0.00011,15.86009]
[1776297862506,40.78,74731.24,13.9,0.18367,0.00011,15.86824]
[1776297862936,40.78,74731.24,13.9,0.18367,0.00011,15.8682]
[1776297863938,40.78,74730.96,13.9,0.18364,0.00011,15.8665]
[1776297864085,40.78,74730.96,13.9,0.18364,0.00011,15.8665]
[1776297864116,40.78,74728.51,13.9,0.18337,0.00011,15.85166]
[1776297864956,40.78,74717.66,13.9,0.18219,0.00011,15.78552]
[1776297865876,40.78,74717.66,13.9,0.18219,0.00011,15.78552]
[1776297865964,40.78,74719.25,13.9,0.18236,0.00011,15.79522]
[1776297868770,40.78,74722.89,13.9,0.18276,0.00011,15.81768]
[1776297869429,40.78,74722.89,13.9,0.18276,0.00011,15.81768]
[1776297869529,40.78,74722.19,13.9,0.18269,0.00011,15.81355]
[1776297875523,40.78,74721.26,13.9,0.18255,0.00011,15.80343]
[1776297877441,40.78,74718.83,13.9,0.18228,0.00011,15.78862]
[1776297879559,40.78,74714.3,13.9,0.18179,0.00011,15.76103]
[1776297879594,40.78,74714.9,13.9,0.18186,0.00011,15.76473]
[1776297883647,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297883818,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297883845,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297883883,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297884132,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297884509,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297884515,40.78,74709.22,13.9,0.18124,0.00011,15.7298]
[1776297885000,40.78,74704.87,13.9,0.18077,0.00011,15.7032]
[1776297885421,40.78,74704.87,13.9,0.18077,0.00011,15.7032]
[1776297886081,40.78,74698.52,13.9,0.18008,0.00011,15.66443]
[1776297886957,40.78,74691.65,13.9,0.17934,0.00011,15.62252]
[1776297888161,40.78,74684.4,13.9,0.17856,0.00011,15.57832]
[1776297888765,40.78,74683.48,13.9,0.17846,0.00011,15.57281]
[1776297890927,40.78,74677.64,13.9,0.17784,0.00011,15.53742]
[1776297891994,40.78,74677.42,13.9,0.17782,0.00011,15.53623]
[1776297892926,40.78,74677.35,13.9,0.17782,0.00011,15.53597]
[1776297894116,40.78,74677.35,13.9,0.17782,0.00011,15.53612]
[1776297897570,40.78,74677.21,13.9,0.17781,0.00011,15.53574]
[1776297897594,40.78,74677.21,13.9,0.17781,0.00011,15.53574]
[1776297898605,40.79,74678.62,13.9,0.17797,0.00011,15.54465]
[1776297899447,40.79,74677.18,13.9,0.17782,0.00011,15.53602]
[1776297899548,40.79,74676.55,13.9,0.17775,0.00011,15.53217]
[1776297903029,40.79,74676.44,13.9,0.17774,0.00011,15.5315]
[1776297904759,40.79,74676.44,13.9,0.17774,0.00011,15.5315]
[1776297905322,40.79,74676.44,13.9,0.17774,0.00011,15.5315]
[1776297908589,40.79,74672.4,13.9,0.17731,0.00011,15.50685]
[1776297909273,40.79,74672.47,13.9,0.17732,0.00011,15.50737]
[1776297911693,40.79,74672.05,13.9,0.17728,0.00011,15.50491]
[1776297912643,40.79,74668.59,13.9,0.17691,0.00011,15.48376]
[1776297912779,40.79,74668.59,13.9,0.17691,0.00011,15.48376]
[1776297913306,40.79,74669.59,13.9,0.17701,0.00011,15.48987]
[1776297914584,40.79,74669.59,13.9,0.17701,0.00011,15.48987]
[1776297914665,40.79,74670.73,13.9,0.17714,0.00011,15.49697]
[1776297919570,40.79,74671.95,13.9,0.17726,0.00011,15.50411]
[1776297919595,40.79,74671.95,13.9,0.17726,0.00011,15.50411]
[1776297919671,40.79,74670.95,13.9,0.17715,0.00011,15.4978]
[1776297924316,40.79,74673.66,13.9,0.17744,0.00011,15.51449]
[1776297925510,40.79,74673.77,13.9,0.17746,0.00011,15.5152]
[1776297925784,40.79,74673.81,13.9,0.17746,0.00011,15.51548]
[1776297931434,40.79,74672.75,13.9,0.17731,0.00011,15.50489]
[1776297936469,40.79,74673.13,13.9,0.17736,0.00011,15.50743]
[1776297937826,40.79,74673.0,13.9,0.17735,0.00011,15.50667]
[1776297939898,40.79,74670.56,13.9,0.17709,0.00011,15.49186]
[1776297940946,40.79,74670.1,13.9,0.17704,0.00011,15.48911]
[1776297944860,40.79,74669.55,13.9,0.17698,0.00011,15.48601]
[1776297950572,40.79,74672.18,13.9,0.17727,0.00011,15.50238]
[1776297955702,40.79,74671.95,13.9,0.17725,0.00011,15.50114]
[1776297960860,40.79,74670.92,13.9,0.17714,0.00011,15.49511]
[1776297960865,40.79,74670.92,13.9,0.17714,0.00011,15.49511]
[1776297965938,40.79,74676.18,13.9,0.17772,0.00011,15.52788]
[1776297968899,40.79,74686.58,13.9,0.17884,0.00011,15.59185]
[1776297968971,40.79,74686.58,13.9,0.17884,0.00011,15.59185]
[1776297969201,40.79,74686.58,13.9,0.17884,0.00011,15.59185]
[1776297969536,40.79,74686.58,13.9,0.17884,0.00011,15.59185]
[1776297970848,40.79,74699.26,13.9,0.18021,0.00011,15.66926]
[1776297971394,40.79,74699.26,13.9,0.18021,0.00011,15.66926]
[1776297971404,40.79,74699.26,13.9,0.18021,0.00011,15.66926]
[1776297971419,40.79,74699.26,13.9,0.18021,0.00011,15.66926]
[1776297971437,40.79,74699.26,13.9,0.18021,0.00011,15.66926]
[1776297971721,40.8,74701.6,13.9,0.18046,0.00011,15.68365]
[1776297972903,40.8,74705.79,13.9,0.18092,0.00011,15.70929]
[1776297973098,40.8,74705.79,13.9,0.18092,0.00011,15.70929]
[1776297976334,40.8,74708.21,13.9,0.18118,0.00011,15.72416]
[1776297976592,40.8,74708.21,13.9,0.18118,0.00011,15.72416]
[1776297979024,40.8,74707.47,13.9,0.1811,0.00011,15.71976]
[1776297979416,40.8,74707.47,13.9,0.1811,0.00011,15.71976]
[1776297979428,40.8,74707.07,13.9,0.18106,0.00011,15.71742]
[1776297982047,40.8,74711.06,13.9,0.1815,0.00011,15.74186]
[1776297986547,40.8,74711.4,13.9,0.18154,0.00011,15.74409]
[1776297989750,40.8,74712.21,13.9,0.18163,0.00011,15.74912]
[1776297989802,40.8,74718.86,13.9,0.18235,0.00011,15.78964]
[1776297990670,40.8,74718.86,13.9,0.18235,0.00011,15.78964]
[1776297990711,40.8,74718.86,13.9,0.18235,0.00011,15.78964]
[1776297990859,40.8,74720.25,13.9,0.1825,0.00011,15.79804]
[1776297994065,40.8,74729.61,13.9,0.18348,0.00011,15.85075]
[1776297997465,40.8,74730.89,13.9,0.18362,0.00011,15.85861]
[1776297998002,40.8,74731.92,13.9,0.18373,0.00011,15.86489]
[1776297998059,40.8,74731.92,13.9,0.18373,0.00011,15.86489]
[1776297999369,40.8,74733.03,13.9,0.18386,0.00011,15.87166]
[1776298001405,40.8,74722.27,13.9,0.18268,0.00011,15.8062]
[1776298005112,40.8,74723.32,13.9,0.1828,0.00011,15.81284]
[1776298010688,40.8,74722.17,13.9,0.18268,0.00011,15.80578]
[1776298019463,40.8,74722.18,13.9,0.18267,0.00011,15.80563]
[1776298020086,40.8,74722.46,13.9,0.1827,0.00011,15.80731]
[1776298020235,40.8,74722.46,13.9,0.1827,0.00011,15.80731]
[1776298020812,40.8,74722.75,13.9,0.18274,0.00011,15.80918]
[1776298021644,40.8,74715.37,13.9,0.18194,0.00011,15.76434]
[1776298024440,40.8,74711.58,13.9,0.18153,0.00011,15.74137]
[1776298024630,40.8,74711.58,13.9,0.18153,0.00011,15.74137]
[1776298024731,40.8,74711.24,13.9,0.18149,0.00011,15.73938]
[1776298029743,40.8,74709.81,13.9,0.18136,0.00011,15.73164]
[1776298034465,40.8,74710.42,13.9,0.18144,0.00011,15.73614]
[1776298034565,40.81,74710.42,13.9,0.18144,0.00011,15.73633]
[1776298037822,40.81,74710.63,13.9,0.18146,0.00011,15.73767]
[1776298038398,40.81,74710.63,13.9,0.18146,0.00011,15.73767]
[1776298038484,40.81,74710.63,13.9,0.18146,0.00011,15.73767]
[1776298038527,40.81,74710.63,13.9,0.18146,0.00011,15.73767]
[1776298038807,40.81,74710.63,13.9,0.18146,0.00011,15.73773]
[1776298038874,40.81,74710.63,13.9,0.18146,0.00011,15.73773]
[1776298039214,40.81,74699.12,13.9,0.18022,0.00011,15.66762]
[1776298040785,40.81,74699.12,13.9,0.18022,0.00011,15.66762]
[1776298041903,40.81,74697.62,13.9,0.18006,0.00011,15.65847]
[1776298042771,40.81,74697.62,13.9,0.18006,0.00011,15.65847]
[1776298050548,40.81,74699.73,13.9,0.18029,0.00011,15.67168]
[1776298052570,40.81,74699.52,13.9,0.18024,0.00011,15.66614]
[1776298059085,40.81,74698.88,13.9,0.18017,0.00011,15.66224]
[1776298062889,40.81,74687.53,13.9,0.17895,0.00011,15.59315]
[1776298068735,40.81,74687.77,13.9,0.17898,0.00011,15.59496]
[1776298078774,40.81,74688.27,13.9,0.17905,0.00011,15.59877]
[1776298084173,40.81,74688.38,13.9,0.17907,0.00011,15.59987]
[1776298087210,40.81,74694.8,13.9,0.17976,0.00011,15.63921]
[1776298089212,40.81,74696.19,13.9,0.17991,0.00011,15.64771]
[1776298094600,40.81,74696.22,13.9,0.17991,0.00011,15.64794]
[1776298099635,40.81,74698.47,13.9,0.18016,0.00011,15.66171]
[1776298100184,40.81,74698.47,13.9,0.18016,0.00011,15.66171]
[1776298101432,40.81,74699.42,13.9,0.18026,0.00011,15.6675]
[1776298105035,40.81,74703.06,13.9,0.18065,0.00011,15.6896]
[1776298105065,40.81,74703.06,13.9,0.18065,0.00011,15.6896]
[1776298108977,40.81,74702.0,13.9,0.18054,0.00011,15.68304]
[1776298111003,40.81,74701.65,13.9,0.1805,0.00011,15.68085]
[1776298113203,40.81,74691.69,13.9,0.17939,0.00011,15.61573]
[1776298121318,40.81,74686.77,13.9,0.17887,0.00011,15.58637]
[1776298125059,40.82,74683.17,13.9,0.17849,0.00011,15.56498]
[1776298125160,40.82,74683.17,13.9,0.17849,0.00011,15.5651]
[1776298129024,40.82,74678.6,13.9,0.17801,0.00011,15.53732]
[1776298129079,40.82,74678.6,13.9,0.17801,0.00011,15.53732]
[1776298131465,40.82,74672.57,13.9,0.17736,0.00011,15.50053]
[1776298131590,40.82,74672.57,13.9,0.17736,0.00011,15.50053]
[1776298131635,40.82,74672.57,13.9,0.17736,0.00011,15.50053]
[1776298131648,40.82,74672.57,13.9,0.17736,0.00011,15.50053]
[1776298131859,40.82,74668.92,13.9,0.17697,0.00011,15.47822]
[1776298132464,40.82,74668.92,13.9,0.17697,0.00011,15.47822]
[1776298132936,40.82,74665.66,13.9,0.17662,0.00011,15.45827]
[1776298138066,40.82,74657.34,13.9,0.17574,0.00011,15.40757]
[1776298140206,40.82,74656.71,13.9,0.17567,0.00011,15.40383]
[1776298140751,40.82,74656.71,13.9,0.17567,0.00011,15.40383]
[1776298141821,40.82,74657.07,13.9,0.17571,0.00011,15.40608]
[1776298143781,40.82,74658.2,13.9,0.17584,0.00011,15.41308]
[1776298145378,40.82,74658.19,13.9,0.17584,0.00011,15.41307]
[1776298145559,40.82,74658.19,13.9,0.17584,0.00011,15.41307]
[1776298147778,40.82,74656.85,13.9,0.17569,0.00011,15.40491]
[1776298148815,40.82,74653.71,13.9,0.17536,0.00011,15.38573]
[1776298148957,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298149012,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298149057,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298149245,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298149603,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298149625,40.82,74649.41,13.9,0.1749,0.00011,15.3595]
[1776298150743,40.82,74646.92,13.9,0.17464,0.00011,15.34436]
[1776298150803,40.82,74636.23,13.9,0.17351,0.00011,15.27912]
[1776298156027,40.82,74644.66,13.9,0.17442,0.00011,15.33133]
[1776298161011,40.82,74646.73,13.9,0.17464,0.00011,15.34413]
[1776298161016,40.82,74646.73,13.9,0.17464,0.00011,15.34413]
[1776298161329,40.82,74646.73,13.9,0.17464,0.00011,15.34413]
[1776298163337,40.82,74649.47,13.9,0.17493,0.00011,15.36112]
[1776298165203,40.82,74655.58,13.9,0.17558,0.00011,15.39847]
[1776298171202,40.82,74657.18,13.9,0.17575,0.00011,15.40823]
[1776298176798,40.82,74656.09,13.9,0.1756,0.00011,15.39713]
[1776298182230,40.82,74655.3,13.9,0.17551,0.00011,15.3923]
[1776298182246,40.82,74655.3,13.9,0.17551,0.00011,15.3923]
[1776298183487,40.82,74655.3,13.9,0.17551,0.00011,15.39229]
[1776298189260,40.82,74654.24,13.9,0.1754,0.00011,15.38567]
[1776298194182,40.82,74654.08,13.9,0.17538,0.00011,15.38465]
[1776298199330,40.82,74654.19,13.9,0.17539,0.00011,15.38525]
[1776298200257,40.82,74654.19,13.9,0.17539,0.00011,15.38525]
[1776298203921,40.82,74653.94,13.9,0.17536,0.00011,15.38366]
[1776298204365,40.82,74656.21,13.9,0.1756,0.00011,15.39748]
[1776298206755,40.82,74657.94,13.9,0.17579,0.00011,15.40802]
[1776298206844,40.82,74658.17,13.9,0.17581,0.00011,15.4094]
[1776298207358,40.82,74658.17,13.9,0.17581,0.00011,15.4094]
[1776298207436,40.82,74658.17,13.9,0.17581,0.00011,15.4094]
[1776298207449,40.82,74658.17,13.9,0.17581,0.00011,15.4094]
[1776298207525,40.82,74658.17,13.9,0.17581,0.00011,15.4094]
[1776298207606,40.82,74669.5,13.9,0.17702,0.00011,15.47867]
[1776298208484,40.82,74669.5,13.9,0.17702,0.00011,15.47867]
[1776298208506,40.82,74669.5,13.9,0.17702,0.00011,15.47867]
[1776298210204,40.82,74679.97,13.9,0.17814,0.00011,15.54258]
[1776298210858,40.82,74679.97,13.9,0.17814,0.00011,15.54258]
[1776298214841,40.82,74682.95,13.9,0.17846,0.00011,15.56071]
[1776298216175,40.82,74682.89,13.9,0.17845,0.00011,15.56055]
[1776298216224,40.82,74682.89,13.9,0.17845,0.00011,15.56055]
[1776298221485,40.82,74683.6,13.9,0.17854,0.00011,15.5653]
[1776298226816,40.82,74691.12,13.9,0.17935,0.00011,15.61134]
[1776298226867,40.82,74691.12,13.9,0.17935,0.00011,15.61134]
[1776298226869,40.82,74691.12,13.9,0.17935,0.00011,15.61134]
[1776298226902,40.82,74691.12,13.9,0.17935,0.00011,15.61134]
[1776298226957,40.82,74691.12,13.9,0.17935,0.00011,15.61134]
[1776298228533,40.82,74702.14,13.9,0.18054,0.00011,15.6785]
[1776298229506,40.82,74702.14,13.9,0.18054,0.00011,15.6785]
[1776298229957,40.82,74702.14,13.9,0.18054,0.00011,15.6785]
[1776298229966,40.82,74702.14,13.9,0.18054,0.00011,15.6785]
[1776298230607,40.82,74702.23,13.9,0.18055,0.00011,15.679]
[1776298230659,40.82,74702.23,13.9,0.18055,0.00011,15.679]
[1776298230983,40.82,74702.23,13.9,0.18055,0.00011,15.679]
[1776298230708,40.82,74704.42,13.9,0.18078,0.00011,15.69229]
[1776298236681,40.82,74705.49,13.9,0.18087,0.00011,15.69489]
[1776298236971,40.82,74705.49,13.9,0.18087,0.00011,15.69489]
[1776298237597,40.82,74715.63,13.9,0.18197,0.00011,15.75679]
[1776298238843,40.82,74715.63,13.9,0.18197,0.00011,15.75679]
[1776298238877,40.82,74715.63,13.9,0.18197,0.00011,15.75679]
[1776298238897,40.82,74715.63,13.9,0.18197,0.00011,15.75679]
[1776298238961,40.82,74715.63,13.9,0.18197,0.00011,15.75679]
[1776298240006,40.82,74713.41,13.9,0.18173,0.00011,15.74328]
[1776298240923,40.82,74705.83,13.9,0.18091,0.00011,15.69714]
[1776298249163,40.83,74706.21,13.9,0.18096,0.00011,15.70025]
[1776298254715,40.83,74705.0,13.9,0.18084,0.00011,15.69343]
[1776298259751,40.83,74704.03,13.9,0.18075,0.00011,15.68802]
[1776298261178,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298261336,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298261398,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298261464,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298261514,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298261708,40.83,74704.07,13.9,0.18075,0.00011,15.68836]
[1776298262011,40.83,74693.91,13.9,0.17966,0.00011,15.62657]
[1776298262074,40.83,74693.91,13.9,0.17966,0.00011,15.62657]
[1776298262149,40.83,74693.91,13.9,0.17966,0.00011,15.62657]
[1776298262940,40.83,74679.81,13.9,0.17815,0.00011,15.54064]
[1776298263462,40.83,74679.81,13.9,0.17815,0.00011,15.54064]
[1776298263865,40.83,74679.81,13.9,0.17815,0.00011,15.54064]
[1776298264480,40.83,74677.05,13.9,0.17785,0.00011,15.52395]
[1776298269821,40.83,74677.67,13.9,0.17794,0.00011,15.52865]
[1776298274421,40.84,74677.82,13.9,0.17796,0.00011,15.53018]
[1776298282049,40.84,74678.3,13.9,0.17802,0.00011,15.53334]
[1776298283858,40.84,74678.31,13.9,0.17802,0.00011,15.53341]
[1776298283859,40.84,74678.31,13.9,0.17802,0.00011,15.53341]
[1776298286941,40.84,74688.97,13.9,0.17917,0.00011,15.59864]
[1776298287679,40.84,74688.97,13.9,0.17917,0.00011,15.59864]
[1776298287942,40.84,74688.97,13.9,0.17917,0.00011,15.59864]
[1776298290397,40.84,74690.45,13.9,0.17933,0.00011,15.60785]
[1776298290999,40.84,74690.45,13.9,0.17933,0.00011,15.60785]
[1776298291041,40.84,74690.45,13.9,0.17933,0.00011,15.60785]
[1776298291058,40.84,74690.45,13.9,0.17933,0.00011,15.60785]
[1776298291102,40.84,74692.82,13.9,0.17959,0.00011,15.62234]
[1776298291238,40.84,74692.82,13.9,0.17959,0.00011,15.62234]
[1776298291976,40.84,74699.99,13.9,0.18032,0.00011,15.66171]
[1776298292341,40.84,74699.99,13.9,0.18032,0.00011,15.66171]
[1776298293232,40.84,74699.73,13.9,0.1803,0.00011,15.66031]
[1776298294259,40.84,74699.77,13.9,0.18031,0.00011,15.66069]
[1776298296266,40.84,74699.8,13.9,0.18032,0.00011,15.66129]
[1776298296729,40.84,74699.8,13.9,0.18032,0.00011,15.66129]
[1776298297011,40.84,74696.15,13.9,0.17992,0.00011,15.63904]
[1776298298213,40.84,74694.73,13.9,0.17977,0.00011,15.6304]
[1776298298640,40.84,74694.73,13.9,0.17977,0.00011,15.6304]
[1776298298659,40.84,74694.73,13.9,0.17977,0.00011,15.6304]
[1776298299075,40.84,74694.48,13.9,0.17974,0.00011,15.62893]
[1776298299968,40.84,74694.48,13.9,0.17974,0.00011,15.62893]
[1776298302168,40.84,74693.62,13.9,0.17965,0.00011,15.62381]
[1776298302378,40.84,74693.62,13.9,0.17965,0.00011,15.62381]
[1776298303052,40.84,74683.45,13.9,0.17856,0.00011,15.56188]
[1776298304434,40.84,74681.74,13.9,0.17838,0.00011,15.55157]
[1776298305539,40.84,74680.95,13.9,0.1783,0.00011,15.54689]
[1776298308205,40.84,74679.57,13.9,0.17816,0.00011,15.53876]
[1776298314129,40.84,74681.91,13.9,0.17842,0.00011,15.55396]
[1776298320069,40.85,74681.2,13.9,0.17836,0.00011,15.55016]
[1776298328197,40.85,74679.15,13.9,0.17816,0.00011,15.53879]
[1776298329039,40.85,74679.15,13.9,0.17816,0.00011,15.53879]
[1776298329614,40.85,74676.71,13.9,0.1779,0.00011,15.52422]
[1776298332276,40.85,74669.69,13.9,0.17716,0.00011,15.48171]
[1776298332354,40.85,74669.69,13.9,0.17716,0.00011,15.48171]
[1776298332859,40.85,74669.69,13.9,0.17716,0.00011,15.48171]
[1776298332860,40.85,74658.38,13.9,0.17595,0.00011,15.41281]
[1776298342621,40.85,74663.62,13.9,0.17652,0.00011,15.44545]
[1776298348368,40.86,74664.57,13.9,0.17665,0.00011,15.45236]
[1776298354439,40.86,74666.08,13.9,0.17677,0.00011,15.4575]
[1776298355123,40.86,74666.08,13.9,0.17677,0.00011,15.4575]
[1776298362416,40.86,74667.19,13.9,0.1769,0.00011,15.46472]
[1776298363473,40.86,74678.98,13.9,0.17816,0.00011,15.53681]
[1776298364420,40.86,74678.98,13.9,0.17816,0.00011,15.53681]
[1776298365120,40.86,74678.98,13.9,0.17816,0.00011,15.53681]
[1776298367546,40.86,74684.55,13.9,0.17876,0.00011,15.57089]
[1776298368903,40.86,74687.74,13.9,0.17911,0.00011,15.59039]
[1776298369962,40.86,74690.37,13.9,0.17939,0.00011,15.60644]
[1776298370786,40.86,74691.27,13.9,0.17949,0.00011,15.61196]
[1776298374204,40.86,74700.68,13.9,0.1805,0.00011,15.66922]
[1776298374650,40.86,74700.68,13.9,0.1805,0.00011,15.66922]
[1776298374738,40.86,74700.43,13.9,0.18047,0.00011,15.66767]
[1776298375522,40.86,74700.43,13.9,0.18047,0.00011,15.66767]
[1776298377651,40.86,74700.74,13.9,0.18051,0.00011,15.66974]
[1776298377783,40.86,74700.74,13.9,0.18051,0.00011,15.66974]
[1776298379337,40.86,74708.98,13.9,0.1814,0.00011,15.72001]
[1776298379349,40.86,74708.98,13.9,0.1814,0.00011,15.72001]
[1776298379551,40.86,74708.98,13.9,0.1814,0.00011,15.72001]
[1776298379606,40.86,74708.98,13.9,0.1814,0.00011,15.72001]
[1776298379721,40.86,74703.36,13.9,0.1808,0.00011,15.68584]
[1776298380427,40.86,74703.36,13.9,0.1808,0.00011,15.68584]
[1776298380443,40.86,74703.36,13.9,0.1808,0.00011,15.68584]
[1776298380465,40.86,74703.36,13.9,0.1808,0.00011,15.68584]
[1776298380475,40.86,74703.36,13.9,0.1808,0.00011,15.68584]
[1776298381451,40.86,74696.53,13.9,0.18006,0.00011,15.64418]
[1776298381631,40.86,74696.53,13.9,0.18006,0.00011,15.64418]
[1776298382525,40.86,74694.91,13.9,0.17988,0.00011,15.63429]
[1776298387538,40.86,74695.3,13.9,0.17992,0.00011,15.63656]
[1776298392797,40.86,74698.02,13.9,0.18021,0.00011,15.65297]
[1776298394861,40.86,74697.66,13.9,0.18017,0.00011,15.65071]
[1776298395181,40.86,74697.73,13.9,0.18018,0.00011,15.65111]
[1776298395184,40.86,74697.73,13.9,0.18018,0.00011,15.65111]
[1776298396873,40.86,74694.21,13.9,0.1798,0.00011,15.62965]
[1776298397670,40.86,74690.24,13.9,0.17937,0.00011,15.60548]
[1776298400550,40.86,74690.73,13.9,0.17943,0.00011,15.60856]
[1776298401613,40.86,74690.87,13.9,0.17944,0.00011,15.60944]
[1776298406788,40.86,74689.74,13.9,0.17933,0.00011,15.60279]
[1776298411823,40.86,74686.37,13.9,0.17893,0.00011,15.57821]
[1776298416858,40.86,74684.53,13.9,0.17874,0.00011,15.5675]
[1776298421893,40.87,74684.6,13.9,0.17876,0.00011,15.56842]
[1776298426928,40.87,74684.59,13.9,0.17877,0.00011,15.56883]
[1776298427211,40.87,74684.59,13.9,0.17877,0.00011,15.56883]
[1776298428489,40.87,74685.11,13.9,0.17883,0.00011,15.5721]
[1776298429443,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298429465,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298429571,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298429848,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298429885,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298429972,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298430119,40.87,74684.97,13.9,0.17881,0.00011,15.57133]
[1776298430124,40.87,74663.74,13.9,0.17655,0.00011,15.44206]
[1776298430349,40.87,74663.74,13.9,0.17655,0.00011,15.44206]
[1776298430434,40.87,74663.74,13.9,0.17655,0.00011,15.44206]
[1776298431074,40.87,74663.74,13.9,0.17655,0.00011,15.44206]
[1776298431116,40.87,74663.74,13.9,0.17655,0.00011,15.44206]
[1776298431124,40.87,74646.11,13.9,0.17468,0.00011,15.33463]
[1776298431362,40.87,74646.11,13.9,0.17468,0.00011,15.33463]
[1776298431548,40.87,74646.11,13.9,0.17468,0.00011,15.33463]
[1776298431867,40.87,74646.11,13.9,0.17468,0.00011,15.33463]
[1776298431964,40.87,74653.6,13.9,0.17547,0.00011,15.38038]
[1776298433264,40.87,74655.01,13.9,0.17562,0.00011,15.38899]
[1776298434853,40.87,74655.44,13.9,0.17567,0.00011,15.3916]
[1776298434856,40.87,74655.44,13.9,0.17567,0.00011,15.3916]
[1776298434872,40.87,74655.44,13.9,0.17567,0.00011,15.3916]
[1776298437695,40.87,74658.42,13.9,0.17598,0.00011,15.40972]
[1776298442974,40.87,74659.06,13.9,0.17605,0.00011,15.41345]
[1776298443835,40.87,74659.34,13.9,0.17608,0.00011,15.41512]
[1776298444477,40.87,74659.35,13.9,0.17608,0.00011,15.41514]
[1776298445163,40.87,74664.77,13.9,0.17665,0.00011,15.44813]
[1776298447549,40.87,74670.81,13.9,0.1773,0.00011,15.48512]
[1776298454431,40.87,74667.8,13.9,0.17698,0.00011,15.46684]
[1776298459865,40.87,74665.54,13.9,0.17674,0.00011,15.45331]
[1776298460438,40.87,74670.75,13.9,0.1773,0.00011,15.48511]
[1776298460965,40.87,74670.75,13.9,0.1773,0.00011,15.48511]
[1776298463348,40.87,74675.15,13.9,0.17777,0.00011,15.51196]
[1776298468407,40.87,74675.41,13.9,0.17779,0.00011,15.51336]
[1776298469879,40.87,74675.55,13.9,0.17781,0.00011,15.51419]
[1776298470230,40.87,74676.28,13.9,0.17789,0.00011,15.51872]
[1776298475266,40.87,74675.3,13.9,0.17775,0.00011,15.50878]
[1776298478437,40.87,74675.23,13.9,0.17775,0.00011,15.50855]
[1776298486342,40.87,74674.67,13.9,0.17769,0.00011,15.50535]
[1776298491378,40.87,74674.47,13.9,0.17767,0.00011,15.50423]
[1776298493808,40.87,74674.43,13.9,0.17767,0.00011,15.50401]
[1776298495242,40.87,74674.43,13.9,0.17767,0.00011,15.50403]
[1776298495666,40.87,74674.43,13.9,0.17767,0.00011,15.50405]
[1776298495765,40.87,74674.43,13.9,0.17767,0.00011,15.50405]
[1776298495877,40.87,74674.43,13.9,0.17767,0.00011,15.50405]
[1776298496176,40.87,74674.43,13.9,0.17767,0.00011,15.50405]
[1776298496235,40.87,74659.67,13.9,0.1761,0.00011,15.41411]
[1776298496691,40.87,74659.67,13.9,0.1761,0.00011,15.41411]
[1776298496742,40.87,74647.06,13.9,0.17476,0.00011,15.33731]
[1776298497867,40.87,74647.06,13.9,0.17476,0.00011,15.33731]
[1776298498026,40.87,74647.06,13.9,0.17476,0.00011,15.33731]
[1776298498799,40.87,74643.26,13.9,0.17436,0.00011,15.31417]
[1776298499498,40.87,74638.65,13.9,0.17388,0.00011,15.28613]
[1776298499552,40.87,74627.47,13.9,0.1727,0.00011,15.218]
[1776298500740,40.87,74627.47,13.9,0.1727,0.00011,15.218]
[1776298501647,40.87,74626.2,13.9,0.17257,0.0001,15.21028]
[1776298503019,40.87,74626.16,13.9,0.17256,0.0001,15.21009]
[1776298503735,40.87,74626.41,13.9,0.17259,0.00011,15.21167]
[1776298506897,40.87,74640.53,13.9,0.17408,0.00011,15.29781]
[1776298507824,40.87,74638.84,13.9,0.1739,0.00011,15.28743]
[1776298508550,40.87,74636.28,13.9,0.17363,0.00011,15.27176]
[1776298508709,40.87,74637.61,13.9,0.17377,0.00011,15.27984]
[1776298509375,40.87,74637.61,13.9,0.17377,0.00011,15.27984]
[1776298509858,40.87,74637.61,13.9,0.17377,0.00011,15.27984]
[1776298510434,40.87,74639.24,13.9,0.17394,0.00011,15.28983]
[1776298512826,40.87,74648.91,13.9,0.17497,0.00011,15.34903]
[1776298512884,40.87,74648.91,13.9,0.17497,0.00011,15.34903]
[1776298518568,40.87,74643.45,13.9,0.17439,0.00011,15.31604]
[1776298519426,40.87,74643.45,13.9,0.17439,0.00011,15.31604]
[1776298519877,40.87,74643.45,13.9,0.17439,0.00011,15.31604]
[1776298522022,40.87,74646.02,13.9,0.17467,0.00011,15.33189]
[1776298522078,40.87,74646.02,13.9,0.17467,0.00011,15.33189]
[1776298524101,40.87,74641.56,13.9,0.1742,0.00011,15.3048]
[1776298524985,40.87,74640.08,13.9,0.17404,0.00011,15.29586]
[1776298526055,40.87,74640.03,13.9,0.17404,0.00011,15.29566]
[1776298530089,40.88,74638.49,13.9,0.17389,0.00011,15.28671]
[1776298535120,40.88,74637.31,13.9,0.17374,0.00011,15.27574]
[1776298537185,40.88,74629.97,13.9,0.17297,0.00011,15.23118]
[1776298537193,40.88,74629.97,13.9,0.17297,0.00011,15.23118]
[1776298537286,40.88,74625.7,13.9,0.17252,0.0001,15.20527]
[1776298538709,40.88,74612.09,13.9,0.1711,0.0001,15.12247]
[1776298541653,40.88,74610.12,13.9,0.1709,0.0001,15.11093]
[1776298541895,40.88,74610.12,13.9,0.1709,0.0001,15.11093]
[1776298541916,40.88,74608.9,13.9,0.17078,0.0001,15.10348]
[1776298543358,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298543380,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298543451,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298543455,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298543733,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298543801,40.88,74600.13,13.9,0.16986,0.0001,15.04993]
[1776298544297,40.88,74607.91,13.9,0.17068,0.0001,15.09777]
[1776298544568,40.88,74607.91,13.9,0.17068,0.0001,15.09777]
[1776298544942,40.88,74619.65,13.9,0.17191,0.0001,15.16946]
[1776298545449,40.88,74619.65,13.9,0.17191,0.0001,15.16946]
[1776298545470,40.88,74619.65,13.9,0.17191,0.0001,15.16946]
[1776298545478,40.88,74619.65,13.9,0.17191,0.0001,15.16946]
[1776298545550,40.88,74619.65,13.9,0.17191,0.0001,15.16946]
[1776298546766,40.88,74613.27,13.9,0.17124,0.0001,15.13066]
[1776298547962,40.88,74606.08,13.9,0.17049,0.0001,15.0869]
[1776298549169,40.88,74605.73,13.9,0.17046,0.0001,15.08516]
[1776298549301,40.88,74605.73,13.9,0.17046,0.0001,15.08516]
[1776298549480,40.88,74605.65,13.9,0.17046,0.0001,15.08467]
[1776298551990,40.89,74618.73,13.9,0.17183,0.0001,15.16487]
[1776298556835,40.89,74629.55,13.9,0.17297,0.00011,15.23135]
[1776298561870,40.89,74620.42,13.9,0.17201,0.0001,15.17565]
[1776298567175,40.89,74619.79,13.9,0.17195,0.0001,15.17207]
[1776298570653,40.89,74616.56,13.9,0.17162,0.0001,15.15268]
[1776298571763,40.89,74615.21,13.9,0.17148,0.0001,15.14453]
[1776298575799,40.89,74606.61,13.9,0.17059,0.0001,15.0926]
[1776298575968,40.89,74606.37,13.9,0.17057,0.0001,15.09129]
[1776298578300,40.89,74606.16,13.9,0.17055,0.0001,15.09001]
[1776298578313,40.89,74606.16,13.9,0.17055,0.0001,15.09001]
[1776298578371,40.89,74606.16,13.9,0.17055,0.0001,15.09001]
[1776298578302,40.89,74606.74,13.9,0.17061,0.0001,15.09354]
[1776298578478,40.89,74606.74,13.9,0.17061,0.0001,15.09354]
[1776298580291,40.89,74621.85,13.9,0.17219,0.0001,15.1859]
[1776298582065,40.89,74625.19,13.9,0.17254,0.0001,15.20632]
[1776298582149,40.89,74625.19,13.9,0.17254,0.0001,15.20632]
[1776298583072,40.89,74626.25,13.9,0.17265,0.0001,15.2128]
[1776298585862,40.89,74628.9,13.9,0.17294,0.00011,15.2294]
[1776298585880,40.89,74628.9,13.9,0.17294,0.00011,15.2294]
[1776298586185,40.89,74628.9,13.9,0.17294,0.00011,15.2294]
[1776298586282,40.89,74628.9,13.9,0.17294,0.00011,15.2294]
[1776298587269,40.89,74651.65,13.9,0.17535,0.00011,15.36841]
[1776298588017,40.89,74651.65,13.9,0.17535,0.00011,15.36841]
[1776298588027,40.89,74651.65,13.9,0.17535,0.00011,15.36841]
[1776298588386,40.89,74652.65,13.9,0.17545,0.00011,15.37447]
[1776298589027,40.89,74652.65,13.9,0.17545,0.00011,15.37447]
[1776298592275,40.89,74657.81,13.9,0.17597,0.00011,15.40179]
[1776298592369,40.89,74657.81,13.9,0.17597,0.00011,15.40179]
[1776298592383,40.89,74657.81,13.9,0.17597,0.00011,15.40179]
[1776298592559,40.89,74657.95,13.9,0.17598,0.00011,15.4027]
[1776298593913,40.89,74660.71,13.9,0.17628,0.00011,15.41959]
[1776298593918,40.89,74660.71,13.9,0.17628,0.00011,15.41959]
[1776298594095,40.89,74669.79,13.9,0.17724,0.00011,15.47495]
[1776298599304,40.89,74675.46,13.9,0.17785,0.00011,15.50929]
[1776298601164,40.89,74680.72,13.9,0.17841,0.00011,15.54133]
[1776298601949,40.89,74681.5,13.9,0.17849,0.00011,15.54611]
[1776298602577,40.89,74681.57,13.9,0.1785,0.00011,15.54656]
[1776298603161,40.89,74681.25,13.9,0.17847,0.00011,15.54451]
[1776298605864,40.89,74676.02,13.9,0.17791,0.00011,15.51274]
[1776298606326,40.89,74676.02,13.9,0.17791,0.00011,15.51274]
[1776298609707,40.9,74671.54,13.9,0.17743,0.00011,15.48582]
[1776298614765,40.9,74668.51,13.9,0.17712,0.00011,15.468]
[1776298615441,40.9,74668.62,13.9,0.17714,0.00011,15.46882]
[1776298616679,40.9,74666.3,13.9,0.17689,0.00011,15.45483]
[1776298616771,40.9,74666.3,13.9,0.17689,0.00011,15.45483]
[1776298616863,40.9,74666.3,13.9,0.17689,0.00011,15.45483]
[1776298622299,40.9,74673.0,13.9,0.17762,0.00011,15.49635]
[1776298623085,40.9,74667.0,13.9,0.17698,0.00011,15.46004]
[1776298626155,40.9,74666.41,13.9,0.17692,0.00011,15.45656]
[1776298626463,40.9,74666.25,13.9,0.17691,0.00011,15.45564]
[1776298626732,40.9,74666.25,13.9,0.17691,0.00011,15.45564]
[1776298627329,40.9,74649.65,13.9,0.17514,0.00011,15.35455]
[1776298628645,40.9,74647.65,13.9,0.17493,0.00011,15.34222]
[1776298628697,40.9,74647.65,13.9,0.17493,0.00011,15.34222]
[1776298630489,40.9,74647.73,13.9,0.17494,0.00011,15.34271]
[1776298633145,40.9,74646.98,13.9,0.17486,0.00011,15.33816]
[1776298635730,40.9,74647.33,13.9,0.1749,0.00011,15.34033]
[1776298636265,40.9,74647.33,13.9,0.1749,0.00011,15.34033]
[1776298636364,40.9,74647.33,13.9,0.1749,0.00011,15.34033]
[1776298638425,40.9,74645.14,13.9,0.17467,0.00011,15.32701]
[1776298641217,40.9,74645.7,13.9,0.17473,0.00011,15.33048]
[1776298641369,40.9,74645.7,13.9,0.17473,0.00011,15.33048]
[1776298641437,40.9,74647.22,13.9,0.17489,0.00011,15.33975]
[1776298641508,40.9,74647.22,13.9,0.17489,0.00011,15.33975]
[1776298642443,40.9,74659.75,13.9,0.17622,0.00011,15.4163]
[1776298647478,40.9,74666.69,13.9,0.17696,0.00011,15.45882]
[1776298652267,40.9,74666.55,13.9,0.17695,0.00011,15.45802]
[1776298657547,40.9,74668.2,13.9,0.17709,0.00011,15.46389]
[1776298661076,40.9,74668.2,13.9,0.17709,0.00011,15.46393]
[1776298661406,40.9,74668.2,13.9,0.17709,0.00011,15.46393]
[1776298661426,40.9,74667.83,13.9,0.17705,0.00011,15.46159]
[1776298661716,40.9,74667.83,13.9,0.17705,0.00011,15.46159]
[1776298661932,40.9,74667.83,13.9,0.17705,0.00011,15.46159]
[1776298662897,40.9,74660.39,13.9,0.17626,0.00011,15.41627]
[1776298666186,40.9,74659.21,13.9,0.17613,0.00011,15.40892]
[1776298666217,40.9,74659.21,13.9,0.17613,0.00011,15.40892]
[1776298666328,40.9,74663.12,13.9,0.17655,0.00011,15.43268]
[1776298672332,40.9,74666.55,13.9,0.17691,0.00011,15.45379]
[1776298673481,40.9,74666.59,13.9,0.17692,0.00011,15.45416]
[1776298673886,40.9,74666.59,13.9,0.17692,0.00011,15.45416]
[1776298673960,40.9,74659.06,13.9,0.17612,0.00011,15.40833]
[1776298677688,40.9,74648.79,13.9,0.17503,0.00011,15.34569]
[1776298682723,40.9,74646.57,13.9,0.1748,0.00011,15.33231]
[1776298683736,40.9,74646.57,13.9,0.1748,0.00011,15.33231]
[1776298683769,40.9,74646.64,13.9,0.17481,0.00011,15.33278]
[1776298684754,40.9,74646.64,13.9,0.17481,0.00011,15.33278]
[1776298685667,40.9,74646.4,13.9,0.17478,0.00011,15.33134]
[1776298686555,40.9,74646.01,13.9,0.17474,0.00011,15.32898]
[1776298691787,40.9,74645.97,13.9,0.17474,0.00011,15.3289]
[1776298692670,40.9,74645.97,13.9,0.17474,0.00011,15.3289]
[1776298697825,40.91,74642.67,13.9,0.17439,0.00011,15.30895]
[1776298698137,40.91,74642.67,13.9,0.17439,0.00011,15.30895]
[1776298703886,40.91,74637.8,13.9,0.17389,0.00011,15.27968]
[1776298704871,40.91,74637.69,13.9,0.17388,0.00011,15.2791]
[1776298705693,40.91,74637.8,13.9,0.17389,0.00011,15.27985]
[1776298710920,40.91,74637.87,13.9,0.17391,0.00011,15.28075]
[1776298713412,40.91,74638.8,13.9,0.17397,0.00011,15.28212]
[1776298719235,40.91,74642.46,13.9,0.17436,0.00011,15.30469]
[1776298719858,40.91,74642.6,13.9,0.17437,0.00011,15.30558]
[1776298722751,40.91,74645.45,13.9,0.17468,0.00011,15.32302]
[1776298724729,40.91,74645.06,13.9,0.17464,0.00011,15.32067]
[1776298733078,40.91,74645.06,13.9,0.17464,0.00011,15.32087]
[1776298739544,40.91,74644.61,13.9,0.17459,0.00011,15.31832]
[1776298745194,40.91,74646.06,13.9,0.17475,0.00011,15.32729]
[1776298749552,40.91,74641.89,13.9,0.17431,0.00011,15.30195]
[1776298753543,40.91,74642.1,13.9,0.17434,0.00011,15.30343]
[1776298753612,40.91,74642.38,13.9,0.17437,0.00011,15.30518]
[1776298754422,40.91,74642.38,13.9,0.17437,0.00011,15.30518]
[1776298755570,40.91,74634.04,13.9,0.17349,0.00011,15.25446]
[1776298756488,40.91,74634.04,13.9,0.17349,0.00011,15.25446]
[1776298756596,40.91,74633.18,13.9,0.1734,0.00011,15.24938]
[1776298757609,40.91,74632.89,13.9,0.17337,0.00011,15.24761]
[1776298760262,40.91,74630.15,13.9,0.17309,0.00011,15.23118]
[1776298765420,40.92,74626.83,13.9,0.17275,0.00011,15.21172]
[1776298767289,40.92,74624.5,13.9,0.17252,0.0001,15.19787]
[1776298768150,40.92,74624.5,13.9,0.17252,0.0001,15.19807]
[1776298768330,40.92,74620.99,13.9,0.17215,0.0001,15.17686]
[1776298774249,40.92,74616.89,13.9,0.17169,0.0001,15.14787]
[1776298778441,40.92,74616.78,13.9,0.17169,0.0001,15.14776]
[1776298778445,40.92,74616.78,13.9,0.17169,0.0001,15.14776]
[1776298778504,40.92,74615.27,13.9,0.17154,0.0001,15.13866]
[1776298782620,40.92,74614.29,13.9,0.17145,0.0001,15.1338]
[1776298784597,40.93,74613.49,13.9,0.17138,0.0001,15.12918]
[1776298784698,40.93,74613.49,13.9,0.17138,0.0001,15.12943]
[1776298790486,40.93,74613.21,13.9,0.17136,0.0001,15.12826]
[1776298795521,40.93,74611.33,13.9,0.17117,0.0001,15.11731]
[1776298800556,40.93,74605.93,13.9,0.17062,0.0001,15.085]
[1776298801045,40.93,74605.93,13.9,0.17062,0.0001,15.085]
[1776298805096,40.93,74603.32,13.9,0.17036,0.0001,15.06959]
[1776298808098,40.93,74594.32,13.9,0.16943,0.0001,15.01487]
[1776298813192,40.93,74588.79,13.9,0.16886,0.0001,14.98172]
[1776298814523,40.94,74589.29,13.9,0.16892,0.0001,14.98493]
[1776298814626,40.94,74589.29,13.9,0.16892,0.0001,14.98493]
[1776298814940,40.94,74588.79,13.9,0.16887,0.0001,14.98204]
[1776298814950,40.94,74588.79,13.9,0.16887,0.0001,14.98204]
[1776298815581,40.94,74572.27,13.9,0.16717,0.0001,14.88139]
[1776298817327,40.94,74566.46,13.9,0.16657,0.0001,14.8461]
[1776298817586,40.94,74566.46,13.9,0.16657,0.0001,14.8461]
[1776298817648,40.94,74572.76,13.9,0.16722,0.0001,14.88477]
[1776298819748,40.94,74562.93,13.9,0.16622,0.0001,14.82501]
[1776298826233,40.94,74569.38,13.9,0.16689,0.0001,14.86464]
[1776298831970,40.94,74575.83,13.9,0.16751,0.0001,14.89949]
[1776298836974,40.94,74581.19,13.9,0.16806,0.0001,14.93184]
[1776298842155,40.94,74580.85,13.9,0.16801,0.0001,14.92936]
[1776298842563,40.94,74580.85,13.9,0.16801,0.0001,14.92936]
[1776298843827,40.94,74583.69,13.9,0.1683,0.0001,14.94652]
[1776298845292,40.94,74584.61,13.9,0.1684,0.0001,14.95212]
[1776298845340,40.94,74584.61,13.9,0.1684,0.0001,14.95212]
[1776298845617,40.94,74584.75,13.9,0.16841,0.0001,14.95286]
[1776298845676,40.94,74584.75,13.9,0.16841,0.0001,14.95286]
[1776298845857,40.94,74584.75,13.9,0.16841,0.0001,14.95286]
[1776298847064,40.94,74600.83,13.9,0.17008,0.0001,15.05119]
[1776298850377,40.94,74605.45,13.9,0.17056,0.0001,15.07941]
[1776298850907,40.94,74592.45,13.9,0.16921,0.0001,15.00009]
[1776298852376,40.94,74592.45,13.9,0.16921,0.0001,15.00009]
[1776298852456,40.94,74592.45,13.9,0.16921,0.0001,15.00009]
[1776298855904,40.94,74586.1,13.9,0.16856,0.0001,14.9618]
[1776298856695,40.94,74586.03,13.9,0.16856,0.0001,14.9615]
[1776298856949,40.94,74586.16,13.9,0.16857,0.0001,14.96243]
[1776298859488,40.94,74586.38,13.9,0.1686,0.0001,14.96374]
[1776298864551,40.94,74569.05,13.9,0.1668,0.0001,14.85751]
[1776298864881,40.94,74569.05,13.9,0.1668,0.0001,14.85751]
[1776298867662,40.94,74564.33,13.9,0.16632,0.0001,14.82872]
[1776298868765,40.94,74562.75,13.9,0.16615,0.0001,14.81905]
[1776298870350,40.94,74560.16,13.9,0.16589,0.0001,14.80324]
[1776298873176,40.94,74549.09,13.9,0.16476,0.0001,14.73581]
[1776298878445,40.94,74551.75,13.9,0.16504,0.0001,14.75257]
[1776298880078,40.94,74555.27,13.9,0.1654,0.0001,14.77422]
[1776298880569,40.94,74555.27,13.9,0.1654,0.0001,14.77422]
[1776298880571,40.94,74555.58,13.9,0.16544,0.0001,14.77617]
[1776298886153,40.94,74560.77,13.9,0.16599,0.0001,14.80892]
[1776298891188,40.94,74564.89,13.9,0.16639,0.0001,14.83059]
[1776298896223,40.95,74559.91,13.9,0.16589,0.0001,14.80103]
[1776298901258,40.95,74554.11,13.9,0.16532,0.0001,14.76674]
[1776298902226,40.95,74554.11,13.9,0.16532,0.0001,14.76674]
[1776298902721,40.95,74554.11,13.9,0.16532,0.0001,14.76674]
[1776298902768,40.95,74554.11,13.9,0.16532,0.0001,14.76674]
[1776298902685,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298902982,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903365,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903389,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903549,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903671,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903713,40.95,74552.43,13.9,0.16515,0.0001,14.75684]
[1776298903653,40.95,74537.27,13.9,0.16361,0.0001,14.66432]
[1776298903965,40.95,74537.27,13.9,0.16361,0.0001,14.66432]
[1776298904662,40.95,74537.27,13.9,0.16361,0.0001,14.66432]
[1776298904665,40.95,74537.27,13.9,0.16361,0.0001,14.66432]
[1776298904622,40.95,74549.07,13.9,0.16481,0.0001,14.73652]
[1776298905945,40.95,74547.42,13.9,0.16464,0.0001,14.72654]
[1776298905957,40.95,74547.42,13.9,0.16464,0.0001,14.72654]
[1776298906054,40.95,74547.42,13.9,0.16464,0.0001,14.72654]
[1776298909870,40.95,74542.09,13.9,0.16411,0.0001,14.6946]
[1776298910669,40.95,74542.09,13.9,0.16411,0.0001,14.6946]
[1776298911630,40.95,74543.65,13.9,0.16427,0.0001,14.70426]
[1776298914677,40.96,74541.26,13.9,0.16404,0.0001,14.69014]
[1776298920100,40.96,74547.67,13.9,0.1647,0.0001,14.72998]
[1776298921715,40.96,74543.05,13.9,0.16423,0.0001,14.70188]
[1776298922859,40.96,74542.21,13.9,0.16415,0.0001,14.69703]
[1776298926343,40.96,74543.61,13.9,0.1643,0.0001,14.70586]
[1776298926759,40.96,74543.58,13.9,0.1643,0.0001,14.70581]
[1776298927549,40.96,74543.58,13.9,0.1643,0.0001,14.70581]
[1776298928455,40.96,74543.58,13.9,0.1643,0.0001,14.70594]
[1776298930646,40.96,74544.73,13.9,0.16442,0.0001,14.71321]
[1776298932325,40.96,74552.18,13.9,0.16519,0.0001,14.75893]
[1776298932480,40.96,74563.56,13.9,0.16635,0.0001,14.82845]
[1776298932972,40.96,74563.56,13.9,0.16635,0.0001,14.82845]
[1776298936368,40.96,74564.93,13.9,0.16649,0.0001,14.83678]
[1776298937067,40.96,74562.53,13.9,0.16625,0.0001,14.82213]
[1776298938749,40.96,74561.74,13.9,0.16617,0.0001,14.81732]
[1776298944075,40.96,74563.81,13.9,0.16638,0.0001,14.83001]
[1776298944076,40.96,74563.81,13.9,0.16638,0.0001,14.83001]
[1776298944140,40.96,74563.81,13.9,0.16638,0.0001,14.83001]
[1776298944715,40.96,74563.67,13.9,0.16637,0.0001,14.82919]
[1776298951445,40.96,74568.02,13.9,0.16682,0.0001,14.85589]
[1776298951595,40.96,74568.02,13.9,0.16682,0.0001,14.85589]
[1776298951697,40.96,74568.24,13.9,0.1668,0.0001,14.85307]
[1776298953209,40.96,74568.24,13.9,0.1668,0.0001,14.85307]
[1776298954331,40.96,74567.03,13.9,0.16668,0.0001,14.84586]
[1776298954341,40.96,74567.03,13.9,0.16668,0.0001,14.84586]
[1776298956825,40.97,74566.0,13.9,0.16659,0.0001,14.84044]
[1776298956892,40.97,74566.0,13.9,0.16659,0.0001,14.84044]
[1776298957935,40.97,74566.73,13.9,0.16667,0.0001,14.84489]
[1776298960962,40.97,74576.19,13.9,0.16765,0.0001,14.90332]
[1776298961203,40.97,74576.19,13.9,0.16765,0.0001,14.90332]
[1776298963022,40.97,74573.2,13.9,0.16735,0.0001,14.88555]
[1776298963214,40.97,74573.2,13.9,0.16735,0.0001,14.88555]
[1776298966739,40.97,74582.22,13.9,0.1683,0.0001,14.94164]
[1776298968645,40.97,74583.54,13.9,0.16844,0.0001,14.94986]
[1776298971925,40.97,74591.41,13.9,0.16927,0.0001,14.99842]
[1776298972104,40.97,74591.41,13.9,0.16927,0.0001,14.99842]
[1776298972296,40.97,74591.41,13.9,0.16927,0.0001,14.99842]
[1776298972781,40.97,74578.83,13.9,0.16796,0.0001,14.92171]
[1776298974467,40.97,74577.71,13.9,0.16785,0.0001,14.91496]
[1776298976177,40.98,74577.5,13.9,0.16783,0.0001,14.91377]
[1776298977074,40.98,74577.5,13.9,0.16783,0.0001,14.91386]
[1776298977175,40.98,74571.96,13.9,0.16726,0.0001,14.88017]
[1776298978247,40.98,74571.96,13.9,0.16726,0.0001,14.88017]
[1776298981934,40.98,74562.39,13.9,0.16628,0.0001,14.8217]
[1776298985784,40.98,74556.55,13.9,0.16568,0.0001,14.78629]
[1776298985903,40.98,74553.22,13.9,0.16535,0.0001,14.76618]
[1776298986716,40.98,74553.22,13.9,0.16535,0.0001,14.76618]
[1776298986769,40.98,74551.64,13.9,0.16519,0.0001,14.75654]
[1776298987663,40.98,74540.07,13.9,0.16401,0.0001,14.68607]
[1776298988184,40.98,74540.07,13.9,0.16401,0.0001,14.68607]
[1776298988204,40.98,74540.07,13.9,0.16401,0.0001,14.68607]
[1776298988205,40.98,74540.07,13.9,0.16401,0.0001,14.68607]
[1776298990354,40.98,74537.74,13.9,0.16378,0.0001,14.67218]
[1776298990633,40.98,74537.74,13.9,0.16378,0.0001,14.67218]
[1776298990707,40.98,74537.74,13.9,0.16378,0.0001,14.67218]
[1776298992061,40.98,74536.6,13.9,0.16367,0.0001,14.66559]
[1776298992092,40.98,74536.6,13.9,0.16367,0.0001,14.66559]
[1776298994019,40.98,74536.6,13.9,0.16368,0.0001,14.66595]
[1776298994117,40.98,74536.6,13.9,0.16368,0.0001,14.66614]
[1776298996862,40.98,74535.53,13.9,0.16357,0.0001,14.6596]
[1776298997604,40.98,74535.53,13.9,0.16357,0.0001,14.6596]
[1776298998338,40.98,74534.85,13.9,0.1635,0.0001,14.65546]
[1776298998346,40.98,74534.85,13.9,0.1635,0.0001,14.65546]
[1776298998689,40.98,74534.85,13.9,0.1635,0.0001,14.65546]
[1776298998789,40.98,74534.53,13.9,0.16347,0.0001,14.65369]
[1776298999037,40.98,74534.53,13.9,0.16347,0.0001,14.65369]
[1776298999150,40.98,74534.53,13.9,0.16347,0.0001,14.65369]
[1776298999516,40.98,74534.53,13.9,0.16347,0.0001,14.65369]
[1776299000127,40.98,74536.15,13.9,0.16364,0.0001,14.66357]
[1776299001155,40.98,74538.07,13.9,0.16383,0.0001,14.67543]
[1776299001427,40.98,74538.07,13.9,0.16383,0.0001,14.67543]
[1776299001828,40.98,74538.07,13.9,0.16383,0.0001,14.67543]
[1776299002862,40.98,74543.5,13.9,0.16439,0.0001,14.70887]
[1776299003464,40.98,74543.5,13.9,0.16439,0.0001,14.70887]
[1776299007093,40.98,74551.0,13.9,0.16516,0.0001,14.75496]
[1776299007370,40.98,74551.0,13.9,0.16516,0.0001,14.75496]
[1776299009355,40.98,74549.51,13.9,0.16501,0.0001,14.746]
[1776299010243,40.98,74548.49,13.9,0.16491,0.0001,14.73985]
[1776299016084,40.99,74548.77,13.9,0.16491,0.0001,14.73774]
[1776299018552,40.99,74548.14,13.9,0.16485,0.0001,14.73398]
[1776299019839,40.99,74546.47,13.9,0.16468,0.0001,14.72396]
[1776299020692,40.99,74546.47,13.9,0.16468,0.0001,14.72396]
[1776299023144,40.99,74548.61,13.9,0.1649,0.0001,14.73729]
[1776299030182,40.99,74548.66,13.9,0.16492,0.0001,14.73815]
[1776299035563,40.99,74547.92,13.9,0.16484,0.0001,14.73382]
[1776299041802,40.99,74543.52,13.9,0.16441,0.0001,14.70749]
[1776299044657,40.99,74543.25,13.9,0.16438,0.0001,14.70625]
[1776299048087,40.99,74540.12,13.9,0.16407,0.0001,14.68749]
[1776299051395,40.99,74534.37,13.9,0.1635,0.0001,14.65298]
[1776299052863,40.99,74534.41,13.9,0.1635,0.0001,14.65339]
[1776299052867,41.0,74524.05,13.9,0.16246,0.0001,14.59065]
[1776299053226,41.0,74524.05,13.9,0.16246,0.0001,14.59065]
[1776299053437,41.0,74524.05,13.9,0.16246,0.0001,14.59065]
[1776299053448,41.0,74524.05,13.9,0.16246,0.0001,14.59065]
[1776299057169,41.0,74526.36,13.9,0.16271,0.0001,14.60537]
[1776299058587,41.0,74526.36,13.9,0.16271,0.0001,14.60557]
[1776299058606,41.0,74526.5,13.9,0.16273,0.0001,14.60663]
[1776299060679,41.0,74528.34,13.9,0.16292,0.0001,14.6179]
[1776299065881,41.0,74526.99,13.9,0.16278,0.0001,14.60968]
[1776299068370,41.0,74526.25,13.9,0.1627,0.0001,14.60506]
[1776299069140,41.0,74526.18,13.9,0.16269,0.0001,14.60452]
[1776299069469,41.0,74526.18,13.9,0.16269,0.0001,14.60452]
[1776299069568,41.0,74531.04,13.9,0.16319,0.0001,14.63411]
[1776299074661,41.0,74540.35,13.9,0.1641,0.0001,14.6871]
[1776299080532,41.0,74540.33,13.9,0.16412,0.0001,14.68789]
[1776299083896,41.0,74530.77,13.9,0.16316,0.0001,14.63026]
[1776299084034,41.0,74530.77,13.9,0.16316,0.0001,14.63026]
[1776299087353,41.0,74530.36,13.9,0.16312,0.0001,14.62791]
[1776299088501,41.0,74527.94,13.9,0.16288,0.0001,14.61324]
[1776299088513,41.0,74527.94,13.9,0.16288,0.0001,14.61324]
[1776299088903,41.0,74524.82,13.9,0.16256,0.0001,14.59426]
[1776299091672,41.0,74520.94,13.9,0.16217,0.0001,14.57057]
[1776299094724,41.0,74520.64,13.9,0.16214,0.0001,14.56858]
[1776299101041,41.0,74526.01,13.9,0.16267,0.0001,14.60079]
[1776299101209,41.0,74526.01,13.9,0.16267,0.0001,14.60079]
[1776299101681,41.0,74526.52,13.9,0.16272,0.0001,14.6037]
[1776299105820,41.0,74527.75,13.9,0.16284,0.0001,14.61141]
[1776299105921,41.0,74531.93,13.9,0.16327,0.0001,14.63699]
[1776299111159,41.0,74532.98,13.9,0.16337,0.0001,14.64278]
[1776299116307,41.0,74530.06,13.9,0.16306,0.0001,14.62428]
[1776299116586,41.0,74530.06,13.9,0.16306,0.0001,14.62428]
[1776299121821,41.0,74524.09,13.9,0.16244,0.0001,14.58729]
[1776299126856,41.0,74523.55,13.9,0.16238,0.0001,14.58359]
[1776299132898,40.99,74523.73,13.9,0.16235,0.0001,14.57976]
[1776299133503,40.99,74523.73,13.9,0.16235,0.0001,14.57976]
[1776299135817,40.99,74527.65,13.9,0.16275,0.0001,14.6035]
[1776299140954,40.99,74527.27,13.9,0.1627,0.0001,14.6006]
[1776299142028,40.99,74527.27,13.9,0.1627,0.0001,14.6006]
[1776299142113,40.99,74527.27,13.9,0.1627,0.0001,14.6006]
[1776299142210,40.99,74527.27,13.9,0.1627,0.0001,14.6006]
[1776299142245,40.99,74527.82,13.9,0.16275,0.0001,14.60386]
[1776299147322,40.99,74531.55,13.9,0.16314,0.0001,14.62691]
[1776299147944,40.99,74531.55,13.9,0.16314,0.0001,14.62691]
[1776299148038,40.99,74533.87,13.9,0.16337,0.0001,14.64117]
[1776299149563,40.99,74538.09,13.9,0.1638,0.0001,14.6669]
[1776299150535,40.99,74541.14,13.9,0.16411,0.0001,14.68552]
[1776299151537,40.99,74541.5,13.9,0.16415,0.0001,14.68786]
[1776299152558,40.99,74541.43,13.9,0.16414,0.0001,14.68743]
[1776299152988,40.99,74538.05,13.9,0.1638,0.0001,14.66696]
[1776299153559,40.99,74538.05,13.9,0.1638,0.0001,14.66696]
[1776299155512,40.99,74534.44,13.9,0.16344,0.0001,14.645]
[1776299156287,40.99,74534.69,13.9,0.16346,0.0001,14.64657]
[1776299156316,40.99,74534.69,13.9,0.16346,0.0001,14.64657]
[1776299156639,40.99,74534.53,13.9,0.16345,0.0001,14.64563]
[1776299157525,40.99,74534.53,13.9,0.16345,0.0001,14.64563]
[1776299159201,40.99,74522.8,13.9,0.16226,0.0001,14.57393]
[1776299164744,40.99,74522.48,13.9,0.16222,0.0001,14.5718]
[1776299170215,40.99,74521.63,13.9,0.16213,0.0001,14.56649]
[1776299175236,40.99,74524.26,13.9,0.1624,0.0001,14.58232]
[1776299180858,40.99,74522.53,13.9,0.16222,0.0001,14.57164]
[1776299184754,40.99,74516.9,13.9,0.16165,0.0001,14.53727]
[1776299190341,40.99,74519.67,13.9,0.16193,0.0001,14.55422]
[1776299192639,40.99,74515.36,13.9,0.16146,0.0001,14.52356]
[1776299198397,40.99,74508.72,13.9,0.1608,0.0001,14.48343]
[1776299200433,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299200512,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299200743,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299200831,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299200857,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299200887,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299201053,40.99,74508.16,13.9,0.16074,0.0001,14.48009]
[1776299201008,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201088,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201094,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201455,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201782,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201888,40.99,74506.08,13.9,0.16054,0.0001,14.46748]
[1776299201968,40.99,74503.2,13.9,0.16025,0.0001,14.44998]
[1776299202100,40.99,74503.2,13.9,0.16025,0.0001,14.44998]
[1776299202130,40.99,74503.2,13.9,0.16025,0.0001,14.44998]
[1776299202153,40.99,74503.2,13.9,0.16025,0.0001,14.44998]
[1776299202780,40.99,74503.2,13.9,0.16025,0.0001,14.44998]
[1776299202865,40.99,74509.14,13.9,0.16085,0.0001,14.48645]
[1776299203383,40.99,74509.14,13.9,0.16085,0.0001,14.48645]
[1776299203741,40.99,74509.14,13.9,0.16085,0.0001,14.48645]
[1776299204932,41.0,74508.97,13.9,0.16083,0.0001,14.4855]
[1776299210493,41.0,74508.94,13.9,0.16083,0.0001,14.48556]
[1776299213043,41.0,74508.46,13.9,0.16079,0.0001,14.48272]
[1776299214400,41.0,74508.46,13.9,0.16079,0.0001,14.48276]
[1776299214786,41.0,74508.46,13.9,0.16079,0.0001,14.48276]
[1776299214925,41.0,74512.18,13.9,0.16116,0.0001,14.50548]
[1776299215059,41.0,74512.18,13.9,0.16116,0.0001,14.50548]
[1776299220282,41.0,74517.19,13.9,0.16168,0.0001,14.53708]
[1776299220586,41.0,74517.19,13.9,0.16168,0.0001,14.53708]
[1776299220919,41.0,74529.7,13.9,0.16295,0.0001,14.61353]
[1776299221109,41.0,74529.7,13.9,0.16295,0.0001,14.61353]
[1776299221205,41.0,74529.7,13.9,0.16295,0.0001,14.61353]
[1776299221443,41.0,74529.7,13.9,0.16295,0.0001,14.61353]
[1776299222087,41.0,74530.56,13.9,0.16304,0.0001,14.61887]
[1776299222253,41.0,74530.56,13.9,0.16304,0.0001,14.61887]
[1776299222306,41.0,74530.56,13.9,0.16304,0.0001,14.61887]
[1776299222536,41.0,74530.56,13.9,0.16304,0.0001,14.61887]
[1776299224518,41.0,74538.26,13.9,0.16383,0.0001,14.66622]
[1776299224753,41.0,74538.26,13.9,0.16383,0.0001,14.66622]
[1776299224813,41.0,74538.26,13.9,0.16383,0.0001,14.66622]
[1776299224923,41.0,74538.26,13.9,0.16383,0.0001,14.66622]
[1776299225598,41.0,74554.44,13.9,0.16548,0.0001,14.76516]
[1776299227092,41.0,74555.27,13.9,0.16556,0.0001,14.77026]
[1776299228543,41.0,74555.05,13.9,0.16554,0.0001,14.76894]
[1776299231268,41.0,74566.2,13.9,0.16668,0.0001,14.83689]
[1776299231543,41.0,74566.2,13.9,0.16668,0.0001,14.83689]
[1776299231588,41.0,74566.2,13.9,0.16668,0.0001,14.83689]
[1776299231704,41.0,74566.2,13.9,0.16668,0.0001,14.83689]
[1776299233708,41.0,74569.95,13.9,0.16707,0.0001,14.85959]
[1776299235251,41.0,74572.76,13.9,0.16735,0.0001,14.87655]
[1776299235837,41.0,74572.76,13.9,0.16735,0.0001,14.87655]
[1776299235917,41.0,74574.96,13.9,0.16758,0.0001,14.88985]
[1776299236173,41.0,74574.96,13.9,0.16758,0.0001,14.88985]
[1776299239503,41.0,74577.33,13.9,0.16782,0.0001,14.90413]
[1776299242540,41.0,74566.76,13.9,0.16673,0.0001,14.83968]
[1776299247752,41.0,74565.61,13.9,0.16661,0.0001,14.83261]
[1776299250296,41.0,74561.88,13.9,0.16623,0.0001,14.80985]
[1776299250772,41.0,74551.49,13.9,0.16517,0.0001,14.74652]
[1776299251735,41.0,74551.49,13.9,0.16517,0.0001,14.74652]
[1776299252544,41.0,74548.67,13.9,0.16484,0.0001,14.72505]
[1776299252603,41.0,74548.67,13.9,0.16484,0.0001,14.72505]
[1776299252645,41.0,74548.67,13.9,0.16485,0.0001,14.72516]
[1776299253549,41.0,74548.67,13.9,0.16485,0.0001,14.72516]
[1776299258577,41.0,74548.19,13.9,0.1648,0.0001,14.72269]
[1776299262577,41.0,74548.04,13.9,0.1648,0.0001,14.72214]
[1776299263302,41.0,74548.16,13.9,0.16481,0.0001,14.72297]
[1776299265145,41.0,74549.25,13.9,0.16492,0.0001,14.72978]
[1776299270917,41.01,74549.95,13.9,0.165,0.0001,14.73455]
[1776299273819,41.01,74551.41,13.9,0.16515,0.0001,14.7436]
[1776299275952,41.01,74551.67,13.9,0.16518,0.0001,14.74531]
[1776299276702,41.01,74549.89,13.9,0.165,0.0001,14.73455]
[1776299281994,41.01,74549.43,13.9,0.16496,0.0001,14.73211]
[1776299284504,41.01,74546.64,13.9,0.16468,0.0001,14.71518]
[1776299290050,41.01,74549.82,13.9,0.16501,0.0001,14.73517]
[1776299295084,41.01,74551.41,13.9,0.16518,0.0001,14.74528]
[1776299301127,41.01,74551.61,13.9,0.16521,0.0001,14.74685]
[1776299307331,41.01,74551.76,13.9,0.16523,0.0001,14.74787]
[1776299311331,41.01,74551.75,13.9,0.16523,0.0001,14.74821]
[1776299316427,41.01,74566.9,13.9,0.16675,0.0001,14.83612]
[1776299317048,41.01,74566.9,13.9,0.16675,0.0001,14.83612]
[1776299317075,41.01,74566.97,13.9,0.16675,0.0001,14.83649]
[1776299317830,41.01,74566.97,13.9,0.16675,0.0001,14.83649]
[1776299317892,41.01,74566.97,13.9,0.16675,0.0001,14.83649]
[1776299317948,41.01,74566.97,13.9,0.16675,0.0001,14.83649]
[1776299317956,41.01,74572.86,13.9,0.16736,0.0001,14.8723]
[1776299318395,41.01,74586.48,13.9,0.16876,0.0001,14.95521]
[1776299320233,41.01,74588.64,13.9,0.16898,0.0001,14.96838]
[1776299320286,41.01,74588.64,13.9,0.16898,0.0001,14.96838]
[1776299320857,41.01,74588.64,13.9,0.16898,0.0001,14.96838]
[1776299321462,41.01,74594.22,13.9,0.16956,0.0001,15.00236]
[1776299321877,41.01,74597.5,13.9,0.1699,0.0001,15.02239]
[1776299322443,41.01,74597.5,13.9,0.1699,0.0001,15.02239]
[1776299325270,41.01,74605.23,13.9,0.1707,0.0001,15.06903]
[1776299325881,41.01,74605.23,13.9,0.1707,0.0001,15.06903]
[1776299325988,41.01,74605.23,13.9,0.1707,0.0001,15.06903]
[1776299326089,41.01,74609.69,13.9,0.17116,0.0001,15.09599]
[1776299327903,41.01,74607.6,13.9,0.17094,0.0001,15.08321]
[1776299328835,41.01,74607.81,13.9,0.17096,0.0001,15.08446]
[1776299331741,41.01,74608.24,13.9,0.17101,0.0001,15.08699]
[1776299332462,41.01,74608.24,13.9,0.17101,0.0001,15.08696]
[1776299334443,41.01,74602.96,13.9,0.17046,0.0001,15.05477]
[1776299334584,41.01,74602.96,13.9,0.17046,0.0001,15.05477]
[1776299335698,41.01,74602.94,13.9,0.17045,0.0001,15.05467]
[1776299335764,41.01,74602.94,13.9,0.17045,0.0001,15.05467]
[1776299335892,41.01,74603.21,13.9,0.17048,0.0001,15.05634]
[1776299339834,41.01,74602.67,13.9,0.17044,0.0001,15.05366]
[1776299344730,41.02,74602.74,13.9,0.17046,0.0001,15.05514]
[1776299344831,41.02,74603.66,13.9,0.17056,0.0001,15.06096]
[1776299347530,41.02,74603.98,13.9,0.1706,0.0001,15.06298]
[1776299347631,41.02,74603.98,13.9,0.1706,0.0001,15.06302]
[1776299352427,41.02,74604.24,13.9,0.17064,0.0001,15.06544]
[1776299356375,41.02,74600.56,13.9,0.17027,0.0001,15.04394]
[1776299358593,41.02,74610.26,13.9,0.17129,0.0001,15.10344]
[1776299360746,41.02,74611.99,13.9,0.17148,0.0001,15.1143]
[1776299361511,41.02,74611.99,13.9,0.17148,0.0001,15.11445]
[1776299362995,41.02,74618.13,13.9,0.17213,0.0001,15.15197]
[1776299364403,41.02,74609.48,13.9,0.17123,0.0001,15.09957]
[1776299368478,41.03,74608.73,13.9,0.17116,0.0001,15.09571]
[1776299373639,41.03,74609.14,13.9,0.17119,0.0001,15.09494]
[1776299375980,41.03,74609.99,13.9,0.17128,0.0001,15.1003]
[1776299376081,41.03,74610.28,13.9,0.17131,0.0001,15.10225]
[1776299378325,41.03,74610.58,13.9,0.17134,0.0001,15.1041]
[1776299378676,41.03,74610.69,13.9,0.17135,0.0001,15.10478]
[1776299380249,41.03,74611.66,13.9,0.17146,0.0001,15.11086]
[1776299386733,41.04,74612.68,13.9,0.17159,0.0001,15.11819]
[1776299391769,41.04,74613.36,13.9,0.17167,0.0001,15.12311]
[1776299396568,41.04,74621.16,13.9,0.1725,0.0001,15.17104]
[1776299401056,41.04,74633.7,13.9,0.17382,0.00011,15.24767]
[1776299401586,41.04,74633.7,13.9,0.17382,0.00011,15.24767]
[1776299402223,41.04,74648.32,13.9,0.17536,0.00011,15.33643]
[1776299402849,41.04,74648.32,13.9,0.17536,0.00011,15.33643]
[1776299402874,41.04,74651.18,13.9,0.17566,0.00011,15.35381]
[1776299403805,41.04,74651.18,13.9,0.17566,0.00011,15.35381]
[1776299403849,41.04,74651.18,13.9,0.17566,0.00011,15.35381]
[1776299403858,41.04,74651.18,13.9,0.17566,0.00011,15.35381]
[1776299403934,41.04,74651.61,13.9,0.17571,0.00011,15.35643]
[1776299404642,41.04,74651.61,13.9,0.17571,0.00011,15.35643]
[1776299404717,41.04,74651.61,13.9,0.17571,0.00011,15.35643]
[1776299408679,41.04,74653.53,13.9,0.17593,0.00011,15.36882]
[1776299409871,41.04,74659.65,13.9,0.17658,0.00011,15.40598]
[1776299409953,41.04,74676.42,13.9,0.17837,0.00011,15.50786]
[1776299410840,41.04,74676.42,13.9,0.17837,0.00011,15.50786]
[1776299411240,41.04,74689.7,13.9,0.17979,0.00011,15.58845]
[1776299414959,41.04,74687.15,13.9,0.17952,0.00011,15.57331]
[1776299416179,41.04,74698.33,13.9,0.18073,0.00011,15.64133]
[1776299418224,41.05,74702.04,13.9,0.18114,0.00011,15.66423]
[1776299419466,41.05,74713.72,13.9,0.1824,0.00011,15.73507]
[1776299419477,41.05,74713.72,13.9,0.1824,0.00011,15.73507]
[1776299421267,41.05,74712.81,13.9,0.1823,0.00011,15.72941]
[1776299421723,41.05,74712.81,13.9,0.1823,0.00011,15.72941]
[1776299421984,41.05,74722.22,13.9,0.18332,0.00011,15.78628]
[1776299422585,41.05,74722.22,13.9,0.18332,0.00011,15.78628]
[1776299422995,41.05,74722.22,13.9,0.18332,0.00011,15.78628]
[1776299423096,41.04,74728.3,13.9,0.18398,0.00011,15.8229]
[1776299423498,41.04,74728.3,13.9,0.18398,0.00011,15.8229]
[1776299424437,41.04,74728.55,13.9,0.18401,0.00011,15.82437]
[1776299427433,41.04,74717.35,13.9,0.18279,0.00011,15.75657]
[1776299428030,41.04,74717.35,13.9,0.18279,0.00011,15.75657]
[1776299428131,41.04,74717.57,13.9,0.18281,0.00011,15.75793]
[1776299429382,41.04,74717.94,13.9,0.18285,0.00011,15.76012]
[1776299431049,41.04,74720.78,13.9,0.18316,0.00011,15.77725]
[1776299431151,41.04,74719.88,13.9,0.18302,0.00011,15.76736]
[1776299432056,41.04,74719.88,13.9,0.18302,0.00011,15.76736]
[1776299432158,41.04,74719.84,13.9,0.18302,0.00011,15.76713]
[1776299433029,41.04,74719.84,13.9,0.18302,0.00011,15.76713]
[1776299433048,41.04,74719.84,13.9,0.18302,0.00011,15.76713]
[1776299433377,41.04,74719.31,13.9,0.18296,0.00011,15.76386]
[1776299437058,41.04,74715.1,13.9,0.1825,0.00011,15.73825]
[1776299442128,41.04,74710.97,13.9,0.18205,0.00011,15.71312]
[1776299444723,41.04,74713.05,13.9,0.18228,0.00011,15.7257]
[1776299448681,41.04,74721.15,13.9,0.18315,0.00011,15.77458]
[1776299448766,41.04,74721.15,13.9,0.18315,0.00011,15.77458]
[1776299449179,41.04,74721.15,13.9,0.18315,0.00011,15.77458]
[1776299449274,41.04,74721.44,13.9,0.18318,0.00011,15.77625]
[1776299449745,41.04,74721.44,13.9,0.18318,0.00011,15.77625]
[1776299450184,41.04,74724.17,13.9,0.18348,0.00011,15.79283]
[1776299455219,41.04,74726.75,13.9,0.18376,0.00011,15.80828]
[1776299456586,41.04,74721.94,13.9,0.18324,0.00011,15.77913]
[1776299457464,41.04,74716.77,13.9,0.18267,0.00011,15.7478]
[1776299458242,41.04,74716.77,13.9,0.18267,0.00011,15.7478]
[1776299459248,41.04,74714.98,13.9,0.18248,0.00011,15.73697]
[1776299459819,41.04,74714.98,13.9,0.18248,0.00011,15.73697]
[1776299460429,41.04,74712.84,13.9,0.18225,0.00011,15.72398]
[1776299462269,41.04,74697.9,13.9,0.18063,0.00011,15.63344]
[1776299465166,41.04,74693.49,13.9,0.18016,0.00011,15.60694]
[1776299466131,41.04,74701.98,13.9,0.18107,0.00011,15.65838]
[1776299466297,41.04,74715.51,13.9,0.18254,0.00011,15.74044]
[1776299467304,41.04,74724.4,13.9,0.18351,0.00011,15.7943]
[1776299468315,41.04,74724.4,13.9,0.18351,0.00011,15.7943]
[1776299468713,41.04,74730.02,13.9,0.18412,0.00011,15.82822]
[1776299468715,41.04,74730.02,13.9,0.18412,0.00011,15.82822]
[1776299470179,41.04,74730.02,13.9,0.18412,0.00011,15.82822]
[1776299470315,41.04,74732.64,13.9,0.18441,0.00011,15.84422]
[1776299475349,41.05,74736.81,13.9,0.18488,0.00011,15.87005]
[1776299476167,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299476354,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299476485,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299476638,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299476658,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299477049,41.05,74748.38,13.9,0.18614,0.00011,15.93993]
[1776299477127,41.05,74751.71,13.9,0.18651,0.00011,15.96006]
[1776299478272,41.05,74771.44,13.9,0.18869,0.00011,16.0792]
[1776299480684,41.05,74773.92,13.9,0.18896,0.00011,16.09412]
[1776299481208,41.05,74773.92,13.9,0.18896,0.00011,16.09412]
[1776299481329,41.05,74773.92,13.9,0.18896,0.00011,16.09412]
[1776299481518,41.05,74775.06,13.9,0.18909,0.00011,16.10096]
[1776299482441,41.05,74770.27,13.9,0.18856,0.00011,16.07207]
[1776299483100,41.05,74766.16,13.9,0.1881,0.00011,16.0473]
[1776299483529,41.05,74766.16,13.9,0.1881,0.00011,16.0473]
[1776299483565,41.05,74766.16,13.9,0.1881,0.00011,16.0473]
[1776299484183,41.05,74766.16,13.9,0.1881,0.00011,16.0473]
[1776299488552,41.04,74765.14,13.9,0.18798,0.00011,16.04063]
[1776299489519,41.04,74764.89,13.9,0.18795,0.00011,16.03908]
[1776299492441,41.04,74765.0,13.9,0.18792,0.00011,16.0353]
[1776299492801,41.04,74767.78,13.9,0.18823,0.00011,16.05202]
[1776299495251,41.04,74778.14,13.9,0.18938,0.00011,16.11455]
[1776299498949,41.04,74780.08,13.9,0.18959,0.00011,16.12624]
[1776299501042,41.04,74791.82,13.9,0.1909,0.00011,16.19695]
[1776299502602,41.04,74790.05,13.9,0.1907,0.00011,16.18627]
[1776299508867,41.04,74785.62,13.9,0.19021,0.00011,16.15966]
[1776299508925,41.04,74785.62,13.9,0.19021,0.00011,16.15966]
[1776299513168,41.04,74780.19,13.9,0.18961,0.00011,16.1271]
[1776299514717,41.04,74788.09,13.9,0.19049,0.00011,16.17477]
[1776299521260,41.04,74784.25,13.9,0.19006,0.00011,16.15162]
[1776299526728,41.04,74789.08,13.9,0.1906,0.00011,16.1808]
[1776299528179,41.04,74789.08,13.9,0.1906,0.00011,16.1808]
[1776299528253,41.04,74789.11,13.9,0.1906,0.00011,16.18097]
[1776299529533,41.05,74795.16,13.9,0.19128,0.00011,16.2175]
[1776299530289,41.05,74801.2,13.9,0.19196,0.00011,16.25391]
[1776299531764,41.05,74803.48,13.9,0.19221,0.00011,16.26751]
[1776299532223,41.04,74802.5,13.9,0.1921,0.00011,16.26151]
[1776299534216,41.04,74793.12,13.9,0.19105,0.00011,16.2051]
[1776299536387,41.05,74809.4,13.9,0.19287,0.00011,16.303]
[1776299536804,41.04,74808.58,13.9,0.19278,0.00011,16.298]
[1776299538900,41.05,74808.23,13.9,0.19274,0.00011,16.29597]
[1776299544085,41.05,74808.55,13.9,0.19278,0.00011,16.29825]
[1776299544126,41.05,74808.55,13.9,0.19278,0.00011,16.29825]
[1776299544145,41.05,74808.55,13.9,0.19278,0.00011,16.29825]
[1776299544836,41.05,74808.4,13.9,0.19277,0.00011,16.29743]
[1776299549686,41.05,74802.99,13.9,0.19217,0.00011,16.26548]
[1776299549690,41.05,74802.99,13.9,0.19217,0.00011,16.26548]
[1776299549690,41.05,74802.99,13.9,0.19217,0.00011,16.26548]
[1776299549716,41.05,74802.99,13.9,0.19217,0.00011,16.26548]
[1776299551827,41.05,74817.61,13.9,0.19378,0.00011,16.3491]
[1776299558403,41.05,74820.76,13.9,0.19414,0.00011,16.36844]
[1776299559965,41.05,74808.43,13.9,0.19276,0.00011,16.2947]
[1776299562438,41.05,74804.21,13.9,0.1923,0.00011,16.26969]
[1776299562986,41.05,74802.56,13.9,0.19212,0.00011,16.25997]
[1776299564676,41.05,74802.22,13.9,0.19208,0.00011,16.25798]
[1776299564999,41.05,74803.57,13.9,0.19223,0.00011,16.26615]
[1776299565831,41.05,74803.57,13.9,0.19223,0.00011,16.26615]
[1776299566007,41.05,74803.5,13.9,0.19223,0.00011,16.26592]
[1776299567480,41.05,74803.01,13.9,0.19217,0.00011,16.26303]
[1776299568021,41.05,74802.71,13.9,0.19214,0.00011,16.26128]
[1776299573056,41.06,74800.46,13.9,0.19191,0.00011,16.24877]
[1776299576655,41.06,74800.91,13.9,0.19197,0.00011,16.25209]
[1776299577182,41.06,74800.91,13.9,0.19197,0.00011,16.25209]
[1776299577918,41.06,74799.28,13.9,0.19179,0.00011,16.2425]
[1776299578073,41.06,74799.28,13.9,0.19179,0.00011,16.2425]
[1776299578093,41.06,74794.27,13.9,0.19124,0.00011,16.2126]
[1776299581398,41.06,74784.17,13.9,0.19012,0.00011,16.15204]
[1776299581939,41.06,74784.17,13.9,0.19012,0.00011,16.15204]
[1776299584728,41.06,74773.38,13.9,0.18893,0.00011,16.08756]
[1776299586092,41.06,74778.75,13.9,0.18953,0.00011,16.12009]
[1776299586883,41.06,74784.33,13.9,0.19015,0.00011,16.15382]
[1776299589830,41.07,74784.36,13.9,0.19016,0.00011,16.15437]
[1776299591400,41.07,74784.39,13.9,0.19017,0.00011,16.15466]
[1776299591402,41.07,74786.89,13.9,0.19045,0.00011,16.16984]
[1776299597226,41.07,74793.09,13.9,0.19116,0.00011,16.20823]
[1776299598514,41.07,74793.15,13.9,0.19117,0.00011,16.20878]
[1776299600448,41.07,74793.15,13.9,0.19117,0.00011,16.20896]
[1776299604275,41.07,74803.3,13.9,0.19232,0.00011,16.27078]
[1776299606133,41.07,74807.68,13.9,0.19281,0.00011,16.29719]
[1776299606345,41.07,74807.68,13.9,0.19281,0.00011,16.29719]
[1776299608683,41.08,74807.52,13.9,0.19281,0.00011,16.29671]
[1776299609498,41.08,74803.92,13.9,0.19241,0.00011,16.27524]
[1776299611419,41.08,74800.18,13.9,0.19199,0.00011,16.25293]
[1776299611534,41.08,74799.0,13.9,0.19183,0.00011,16.24166]
[1776299612331,41.08,74811.66,13.9,0.19325,0.00011,16.31785]
[1776299612832,41.08,74811.66,13.9,0.19325,0.00011,16.31785]
[1776299615594,41.08,74814.17,13.9,0.19354,0.00011,16.33335]
[1776299616359,41.08,74829.64,13.9,0.19528,0.00011,16.42616]
[1776299616796,41.08,74829.64,13.9,0.19528,0.00011,16.42616]
[1776299617366,41.08,74837.01,13.9,0.19611,0.00011,16.47037]
[1776299617848,41.08,74837.01,13.9,0.19611,0.00011,16.47037]
[1776299617972,41.08,74837.01,13.9,0.19611,0.00011,16.47037]
[1776299618376,41.08,74837.01,13.9,0.19611,0.00011,16.47037]
[1776299618404,41.08,74844.19,13.9,0.19693,0.00011,16.51343]
[1776299620306,41.08,74848.69,13.9,0.19744,0.00011,16.54039]
[1776299620585,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299620705,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299620721,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299620923,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299621105,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299621357,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299621494,41.08,74848.56,13.9,0.19743,0.00011,16.5397]
[1776299621409,41.08,74873.09,13.9,0.20023,0.00011,16.68609]
[1776299621645,41.08,74873.09,13.9,0.20023,0.00011,16.68609]
[1776299621653,41.08,74873.09,13.9,0.20023,0.00011,16.68609]
[1776299621869,41.08,74873.09,13.9,0.20023,0.00011,16.68609]
[1776299622416,41.08,74882.61,13.9,0.20132,0.00011,16.74301]
[1776299625069,41.08,74884.61,13.9,0.20156,0.00011,16.75499]
[1776299625283,41.08,74884.61,13.9,0.20156,0.00011,16.75499]
[1776299630472,41.08,74883.97,13.9,0.20149,0.00011,16.75143]
[1776299635802,41.08,74881.53,13.9,0.20121,0.00011,16.73716]
[1776299635959,41.08,74881.53,13.9,0.20121,0.00011,16.73716]
[1776299637743,41.08,74878.78,13.9,0.2009,0.00011,16.72097]
[1776299638182,41.08,74878.78,13.9,0.2009,0.00011,16.72097]
[1776299638264,41.08,74878.0,13.9,0.20081,0.00011,16.71645]
[1776299639934,41.08,74876.0,13.9,0.20058,0.00011,16.70453]
[1776299640173,41.08,74876.0,13.9,0.20058,0.00011,16.70453]
[1776299640187,41.08,74876.0,13.9,0.20058,0.00011,16.70453]
[1776299642021,41.08,74868.97,13.9,0.19978,0.00011,16.66263]
[1776299643496,41.08,74858.67,13.9,0.1986,0.00011,16.60124]
[1776299644731,41.08,74856.86,13.9,0.1984,0.00011,16.59051]
[1776299650612,41.09,74857.08,13.9,0.19844,0.00011,16.59247]
[1776299654229,41.09,74871.67,13.9,0.20011,0.00011,16.6797]
[1776299658503,41.09,74860.54,13.9,0.19884,0.00011,16.61341]
[1776299659513,41.09,74857.62,13.9,0.1985,0.00011,16.59599]
[1776299664732,41.09,74855.42,13.9,0.19826,0.00011,16.58335]
[1776299670192,41.09,74855.94,13.9,0.19833,0.00011,16.5869]
[1776299676107,41.09,74860.34,13.9,0.1988,0.00011,16.60921]
[1776299678368,41.09,74873.39,13.9,0.2003,0.00011,16.68708]
[1776299683846,41.09,74873.21,13.9,0.20027,0.00011,16.68577]
[1776299688881,41.09,74871.91,13.9,0.20012,0.00011,16.67787]
[1776299693918,41.09,74872.31,13.9,0.20016,0.00011,16.68013]
[1776299698953,41.09,74874.35,13.9,0.20039,0.00011,16.69221]
[1776299704175,41.09,74874.35,13.9,0.2004,0.00011,16.6923]
[1776299704810,41.09,74871.59,13.9,0.20008,0.00011,16.67585]
[1776299704902,41.09,74871.59,13.9,0.20008,0.00011,16.67585]
[1776299705519,41.09,74860.93,13.9,0.19886,0.00011,16.61231]
[1776299709178,41.09,74859.32,13.9,0.19868,0.00011,16.60284]
[1776299709194,41.09,74848.46,13.9,0.19745,0.00011,16.53806]
[1776299709608,41.09,74848.46,13.9,0.19745,0.00011,16.53806]
[1776299714821,41.09,74843.27,13.9,0.19687,0.00011,16.50777]
[1776299717817,41.09,74841.34,13.9,0.19666,0.00011,16.49643]
[1776299720125,41.1,74851.63,13.9,0.19783,0.00011,16.55809]
[1776299721295,41.1,74848.56,13.9,0.19748,0.00011,16.53984]
[1776299724977,41.1,74843.49,13.9,0.19692,0.00011,16.51004]
[1776299730055,41.1,74839.61,13.9,0.19649,0.00011,16.48764]
[1776299736223,41.1,74839.62,13.9,0.19648,0.00011,16.48446]
[1776299738355,41.1,74839.62,13.9,0.19648,0.00011,16.48446]
[1776299739001,41.1,74839.59,13.9,0.19648,0.00011,16.48459]
[1776299739863,41.1,74840.7,13.9,0.19661,0.00011,16.49138]
[1776299743721,41.11,74843.37,13.9,0.19692,0.00011,16.50786]
[1776299744196,41.11,74843.37,13.9,0.19692,0.00011,16.50786]
[1776299746008,41.11,74854.7,13.9,0.19821,0.00011,16.57572]
[1776299752338,41.11,74859.06,13.9,0.19871,0.00011,16.60186]
[1776299758084,41.11,74859.71,13.9,0.19879,0.00011,16.6058]
[1776299759477,41.11,74857.02,13.9,0.19848,0.00011,16.58979]
[1776299761742,41.11,74849.72,13.9,0.19765,0.00011,16.5464]
[1776299763126,41.11,74844.84,13.9,0.1971,0.00011,16.51735]
[1776299763177,41.11,74844.84,13.9,0.1971,0.00011,16.51735]
[1776299763417,41.11,74833.71,13.9,0.19584,0.00011,16.45096]
[1776299764425,41.11,74833.71,13.9,0.19584,0.00011,16.45096]
[1776299764455,41.11,74828.6,13.9,0.19527,0.00011,16.42047]
[1776299770466,41.11,74834.98,13.9,0.196,0.00011,16.45892]
[1776299771475,41.11,74834.98,13.9,0.196,0.00011,16.45892]
[1776299771576,41.11,74836.26,13.9,0.19614,0.00011,16.46662]
[1776299773488,41.11,74831.99,13.9,0.19566,0.00011,16.44107]
[1776299773539,41.11,74830.19,13.9,0.19546,0.00011,16.43035]
[1776299773813,41.11,74830.19,13.9,0.19546,0.00011,16.43035]
[1776299774494,41.11,74829.96,13.9,0.19543,0.00011,16.42905]
[1776299776237,41.11,74829.93,13.9,0.19543,0.00011,16.42902]
[1776299776262,41.11,74829.93,13.9,0.19543,0.00011,16.42902]
[1776299776360,41.11,74829.93,13.9,0.19543,0.00011,16.42902]
[1776299776419,41.11,74829.93,13.9,0.19543,0.00011,16.42902]
[1776299777518,41.11,74836.28,13.9,0.19615,0.00011,16.46715]
[1776299777533,41.11,74841.14,13.9,0.1967,0.00011,16.49635]
[1776299782551,41.11,74842.27,13.9,0.19685,0.00011,16.50376]
[1776299785912,41.12,74842.16,13.9,0.19684,0.00011,16.50351]
[1776299786599,41.12,74842.16,13.9,0.19684,0.00011,16.50351]
[1776299788593,41.12,74852.78,13.9,0.19805,0.00011,16.5673]
[1776299789318,41.12,74852.78,13.9,0.19805,0.00011,16.5673]
[1776299790555,41.12,74853.81,13.9,0.19817,0.00011,16.57354]
[1776299791614,41.12,74869.58,13.9,0.19994,0.00011,16.66325]
[1776299793008,41.12,74872.23,13.9,0.20024,0.00011,16.67905]
[1776299793628,41.12,74873.86,13.9,0.20043,0.00011,16.68874]
[1776299796431,41.12,74874.44,13.9,0.2005,0.00011,16.69233]
[1776299796783,41.12,74874.44,13.9,0.2005,0.00011,16.69233]
[1776299797398,41.12,74867.56,13.9,0.19971,0.00011,16.65141]
[1776299800858,41.12,74857.79,13.9,0.19859,0.00011,16.59311]
[1776299803092,41.12,74856.88,13.9,0.19849,0.00011,16.5877]
[1776299804774,41.12,74852.57,13.9,0.198,0.00011,16.56206]
[1776299806304,41.12,74850.61,13.9,0.19778,0.00011,16.55042]
[1776299807725,41.12,74840.43,13.9,0.19663,0.00011,16.48986]
[1776299812781,41.12,74838.73,13.9,0.19645,0.00011,16.48026]
[1776299814715,41.12,74839.89,13.9,0.19658,0.00011,16.48746]
[1776299817568,41.12,74849.17,13.9,0.19764,0.00011,16.54311]
[1776299822686,41.12,74857.72,13.9,0.19862,0.00011,16.59436]
[1776299828879,41.12,74866.98,13.9,0.19967,0.00011,16.64935]
[1776299833914,41.12,74868.17,13.9,0.1998,0.00011,16.65615]
[1776299839589,41.12,74869.05,13.9,0.1999,0.00011,16.66113]
[1776299839860,41.12,74871.73,13.9,0.2002,0.00011,16.67702]
[1776299839956,41.12,74873.84,13.9,0.20044,0.00011,16.68949]
[1776299840993,41.12,74873.84,13.9,0.20044,0.00011,16.68949]
[1776299841202,41.12,74873.84,13.9,0.20044,0.00011,16.68949]
[1776299843814,41.12,74874.44,13.9,0.20051,0.00011,16.69315]
[1776299845240,41.12,74873.62,13.9,0.20042,0.00011,16.68831]
[1776299846386,41.12,74873.86,13.9,0.20045,0.00011,16.68978]
[1776299846680,41.12,74873.86,13.9,0.20045,0.00011,16.68978]
[1776299852982,41.12,74873.92,13.9,0.20046,0.00011,16.69037]
[1776299854925,41.12,74874.1,13.9,0.20045,0.00011,16.68724]
[1776299854936,41.12,74874.1,13.9,0.20045,0.00011,16.68724]
[1776299855062,41.12,74870.55,13.9,0.20004,0.00011,16.66623]
[1776299856937,41.12,74862.87,13.9,0.19916,0.00011,16.62045]
[1776299857166,41.12,74862.87,13.9,0.19916,0.00011,16.62045]
[1776299857673,41.12,74862.87,13.9,0.19916,0.00011,16.62045]
[1776299859513,41.12,74860.7,13.9,0.19892,0.00011,16.6077]
[1776299862998,41.12,74867.31,13.9,0.19968,0.00011,16.64714]
[1776299864682,41.12,74867.67,13.9,0.19972,0.00011,16.64926]
[1776299864862,41.12,74861.33,13.9,0.19899,0.00011,16.61147]
[1776299866494,41.12,74857.52,13.9,0.19856,0.00011,16.58878]
[1776299868942,41.12,74847.19,13.9,0.19739,0.00011,16.52737]
[1776299869366,41.12,74847.19,13.9,0.19739,0.00011,16.52737]
[1776299872175,41.13,74838.53,13.9,0.19641,0.00011,16.47607]
[1776299872278,41.13,74838.53,13.9,0.19641,0.00011,16.47607]
[1776299872645,41.13,74838.73,13.9,0.19644,0.00011,16.47743]
[1776299874198,41.13,74830.29,13.9,0.19549,0.00011,16.42694]
[1776299874257,41.13,74828.44,13.9,0.19528,0.00011,16.4159]
[1776299876012,41.13,74832.76,13.9,0.19576,0.00011,16.44169]
[1776299876182,41.13,74832.76,13.9,0.19576,0.00011,16.44169]
[1776299876588,41.13,74837.7,13.9,0.19632,0.00011,16.47114]
[1776299877022,41.13,74837.7,13.9,0.19632,0.00011,16.47114]
[1776299877179,41.13,74837.7,13.9,0.19632,0.00011,16.47114]
[1776299877221,41.13,74837.7,13.9,0.19632,0.00011,16.47114]
[1776299877431,41.13,74837.7,13.9,0.19632,0.00011,16.47114]
[1776299877485,41.13,74839.53,13.9,0.19653,0.00011,16.4821]
[1776299878438,41.13,74839.53,13.9,0.19653,0.00011,16.4821]
[1776299878464,41.13,74840.46,13.9,0.19663,0.00011,16.4876]
[1776299882379,41.13,74840.94,13.9,0.19669,0.00011,16.49069]
[1776299882396,41.13,74838.65,13.9,0.19643,0.00011,16.47708]
[1776299884056,41.13,74836.95,13.9,0.19624,0.00011,16.46687]
[1776299884267,41.13,74836.29,13.9,0.19617,0.00011,16.46289]
[1776299884899,41.13,74836.29,13.9,0.19617,0.00011,16.46289]
[1776299885273,41.13,74837.18,13.9,0.19627,0.00011,16.46831]
[1776299887698,41.13,74826.73,13.9,0.19509,0.00011,16.40576]
[1776299888303,41.13,74826.73,13.9,0.19509,0.00011,16.40576]
[1776299888709,41.13,74827.75,13.9,0.1952,0.00011,16.4119]
[1776299889307,41.13,74816.73,13.9,0.19396,0.00011,16.34591]
[1776299892641,41.13,74814.06,13.9,0.19366,0.00011,16.33003]
[1776299893427,41.13,74813.69,13.9,0.19362,0.00011,16.32788]
[1776299895696,41.13,74824.89,13.9,0.19489,0.00011,16.39509]
[1776299900748,41.13,74821.96,13.9,0.19455,0.00011,16.37742]
[1776299906428,41.13,74828.56,13.9,0.1953,0.00011,16.41692]
[1776299907539,41.13,74828.56,13.9,0.1953,0.00011,16.41692]
[1776299907640,41.13,74828.49,13.9,0.19529,0.00011,16.41645]
[1776299908157,41.13,74828.49,13.9,0.19529,0.00011,16.41645]
[1776299908487,41.13,74828.49,13.9,0.19529,0.00011,16.41645]
[1776299908589,41.13,74829.68,13.9,0.19542,0.00011,16.42366]
[1776299909224,41.13,74829.68,13.9,0.19542,0.00011,16.42366]
[1776299909449,41.13,74831.78,13.9,0.19566,0.00011,16.43616]
[1776299911893,41.13,74833.69,13.9,0.19584,0.00011,16.44338]
[1776299913403,41.13,74834.14,13.9,0.19589,0.00011,16.44618]
[1776299915493,41.13,74837.81,13.9,0.19631,0.00011,16.46832]
[1776299915528,41.13,74837.84,13.9,0.19632,0.00011,16.46857]
[1776299919898,41.13,74836.52,13.9,0.19618,0.00011,16.46116]
[1776299920527,41.13,74836.52,13.9,0.19618,0.00011,16.46116]
[1776299920629,41.13,74832.89,13.9,0.19577,0.00011,16.43955]
[1776299921081,41.13,74832.89,13.9,0.19577,0.00011,16.43955]
[1776299921620,41.13,74834.1,13.9,0.1959,0.00011,16.44668]
[1776299922539,41.13,74844.06,13.9,0.19703,0.00011,16.50627]
[1776299923550,41.13,74844.06,13.9,0.19703,0.00011,16.50627]
[1776299923650,41.13,74844.42,13.9,0.19708,0.00011,16.50844]
[1776299925985,41.13,74845.32,13.9,0.19718,0.00011,16.51399]
[1776299931604,41.13,74842.17,13.9,0.19683,0.00011,16.4957]
[1776299936639,41.13,74841.05,13.9,0.19671,0.00011,16.48927]
[1776299939348,41.13,74842.08,13.9,0.19683,0.00011,16.4955]
[1776299944696,41.13,74836.11,13.9,0.19616,0.00011,16.46005]
[1776299944797,41.14,74835.92,13.9,0.19614,0.00011,16.45899]
[1776299946824,41.14,74833.68,13.9,0.19589,0.00011,16.44572]
[1776299947719,41.14,74833.53,13.9,0.19587,0.00011,16.44487]
[1776299949733,41.14,74823.67,13.9,0.19476,0.00011,16.38575]
[1776299954768,41.13,74818.81,13.9,0.19421,0.00011,16.35661]
[1776299955776,41.13,74832.27,13.9,0.19573,0.00011,16.43712]
[1776299956783,41.14,74823.62,13.9,0.19475,0.00011,16.38542]
[1776299958539,41.13,74817.94,13.9,0.19411,0.00011,16.35134]
[1776299961438,41.13,74814.35,13.9,0.19371,0.00011,16.32985]
[1776299966853,41.14,74808.76,13.9,0.19309,0.00011,16.29677]
[1776299971888,41.14,74811.82,13.9,0.1934,0.00011,16.31114]
[1776299976922,41.14,74809.98,13.9,0.1932,0.00011,16.30038]
[1776299981958,41.14,74806.51,13.9,0.19282,0.00011,16.27988]
[1776299985781,41.14,74805.57,13.9,0.19271,0.00011,16.2744]
[1776299986557,41.14,74805.28,13.9,0.19268,0.00011,16.27275]
[1776299987554,41.14,74805.04,13.9,0.19266,0.00011,16.2714]
[1776299988258,41.14,74800.83,13.9,0.19219,0.00011,16.24625]
[1776299988364,41.14,74800.83,13.9,0.19219,0.00011,16.24625]
[1776299990261,41.14,74799.85,13.9,0.19208,0.00011,16.24063]
[1776299990337,41.14,74799.11,13.9,0.192,0.00011,16.23632]
[1776299991177,41.14,74799.11,13.9,0.192,0.00011,16.23632]
[1776299991276,41.14,74796.97,13.9,0.19177,0.00011,16.22348]
[1776299993896,41.14,74803.61,13.9,0.19251,0.00011,16.26357]
[1776299994452,41.14,74803.61,13.9,0.19251,0.00011,16.26357]
[1776299994548,41.14,74803.57,13.9,0.19251,0.00011,16.26343]
[1776299997256,41.14,74799.88,13.9,0.1921,0.00011,16.24117]
[1776299997290,41.14,74800.58,13.9,0.19217,0.00011,16.24529]
[1776299998244,41.14,74800.58,13.9,0.19217,0.00011,16.24529]
[1776299998279,41.14,74800.17,13.9,0.19213,0.00011,16.24289]
[1776300001956,41.14,74799.73,13.9,0.19207,0.00011,16.24004]
[1776300002217,41.14,74799.73,13.9,0.19207,0.00011,16.24004]
[1776300003910,41.14,74797.79,13.9,0.19185,0.00011,16.22827]
[1776300003941,41.14,74797.79,13.9,0.19185,0.00011,16.22827]
[1776300004117,41.14,74797.78,13.9,0.19185,0.00011,16.22815]
[1776300005440,41.14,74797.78,13.9,0.19185,0.00011,16.22815]
[1776300005842,41.14,74797.78,13.9,0.19185,0.00011,16.22815]
[1776300006243,41.14,74799.35,13.9,0.19203,0.00011,16.23773]
[1776300007945,41.14,74797.64,13.9,0.19184,0.00011,16.22741]
[1776300008145,41.14,74796.88,13.9,0.19175,0.00011,16.2228]
[1776300008960,41.14,74796.88,13.9,0.19175,0.00011,16.2228]
[1776300009152,41.14,74798.06,13.9,0.19189,0.00011,16.22997]
[1776300010274,41.14,74798.06,13.9,0.19189,0.00011,16.22997]
[1776300010461,41.14,74798.06,13.9,0.19189,0.00011,16.22997]
[1776300010543,41.14,74798.05,13.9,0.19188,0.00011,16.22986]
[1776300016236,41.14,74799.83,13.9,0.19209,0.00011,16.24098]
[1776300016541,41.14,74799.83,13.9,0.19209,0.00011,16.24098]
[1776300016578,41.14,74799.83,13.9,0.19209,0.00011,16.24098]
[1776300016821,41.14,74800.26,13.9,0.19214,0.00011,16.24363]
[1776300017575,41.14,74800.26,13.9,0.19214,0.00011,16.24363]
[1776300017733,41.14,74800.26,13.9,0.19214,0.00011,16.24363]
[1776300017827,41.14,74800.19,13.9,0.19213,0.00011,16.24314]
[1776300023047,41.14,74802.16,13.9,0.19236,0.00011,16.2553]
[1776300028285,41.15,74800.3,13.9,0.19216,0.00011,16.24457]
[1776300034669,41.15,74800.28,13.9,0.19212,0.00011,16.24028]
[1776300042384,41.15,74799.68,13.9,0.19207,0.00011,16.23745]
[1776300043055,41.15,74799.68,13.9,0.19207,0.00011,16.23745]
[1776300043264,41.15,74799.68,13.9,0.19207,0.00011,16.23745]
[1776300044183,41.15,74804.52,13.9,0.19261,0.00011,16.26653]
[1776300044211,41.15,74804.52,13.9,0.19261,0.00011,16.26653]
[1776300044543,41.15,74817.86,13.9,0.19411,0.00011,16.34644]
[1776300045405,41.15,74828.6,13.9,0.19532,0.00011,16.41068]
[1776300047421,41.15,74830.33,13.9,0.19551,0.00011,16.42095]
[1776300047644,41.15,74832.37,13.9,0.19574,0.00011,16.43306]
[1776300049531,41.15,74832.74,13.9,0.19578,0.00011,16.43526]
[1776300049632,41.15,74832.71,13.9,0.19578,0.00011,16.43506]
[1776300053544,41.15,74832.65,13.9,0.19578,0.00011,16.43495]
[1776300054342,41.15,74833.16,13.9,0.19584,0.00011,16.43827]
[1776300056295,41.15,74843.99,13.9,0.19707,0.00011,16.50313]
[1776300057904,41.15,74845.84,13.9,0.19728,0.00011,16.51422]
[1776300059318,41.15,74847.09,13.9,0.19742,0.00011,16.52173]
[1776300061034,41.15,74847.79,13.9,0.19751,0.00011,16.52609]
[1776300061517,41.15,74837.71,13.9,0.19637,0.00011,16.46602]
[1776300062524,41.15,74828.24,13.9,0.1953,0.00011,16.4094]
[1776300063532,41.15,74828.24,13.9,0.1953,0.00011,16.4094]
[1776300063538,41.15,74826.97,13.9,0.19515,0.00011,16.40183]
[1776300068565,41.15,74821.85,13.9,0.19457,0.00011,16.37111]
[1776300069016,41.15,74821.85,13.9,0.19457,0.00011,16.37111]
[1776300074544,41.15,74814.72,13.9,0.19378,0.00011,16.32865]
[1776300083671,41.15,74804.68,13.9,0.19267,0.00011,16.26931]
[1776300087430,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087634,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087685,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087697,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087734,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087797,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087880,41.16,74805.44,13.9,0.19276,0.00011,16.27421]
[1776300087842,41.16,74819.03,13.9,0.19429,0.00011,16.35566]
[1776300088141,41.16,74819.03,13.9,0.19429,0.00011,16.35566]
[1776300088511,41.16,74819.03,13.9,0.19429,0.00011,16.35566]
[1776300088710,41.16,74848.14,13.9,0.19758,0.00011,16.52974]
[1776300089336,41.16,74848.14,13.9,0.19758,0.00011,16.52974]
[1776300089720,41.16,74848.14,13.9,0.19758,0.00011,16.52974]
[1776300089723,41.16,74848.14,13.9,0.19758,0.00011,16.52974]
[1776300089881,41.16,74849.72,13.9,0.19776,0.00011,16.53909]
[1776300091624,41.16,74849.55,13.9,0.19774,0.00011,16.53814]
[1776300091731,41.16,74838.29,13.9,0.19643,0.00011,16.46667]
[1776300094415,41.16,74837.31,13.9,0.19631,0.00011,16.4607]
[1776300094789,41.16,74837.31,13.9,0.19631,0.00011,16.4607]
[1776300094800,41.16,74837.76,13.9,0.19636,0.00011,16.46334]
[1776300095998,41.16,74837.76,13.9,0.19636,0.00011,16.46334]
[1776300098119,41.16,74838.37,13.9,0.19644,0.00011,16.46724]
[1776300099177,41.16,74837.85,13.9,0.19638,0.00011,16.46422]
[1776300102144,41.16,74837.43,13.9,0.19634,0.00011,16.462]
[1776300103384,41.16,74837.32,13.9,0.19633,0.00011,16.46145]
[1776300103485,41.16,74837.32,13.9,0.19633,0.00011,16.46145]
[1776300104123,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104161,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104372,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104391,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104479,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104493,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104569,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104679,41.16,74837.32,13.9,0.19633,0.00011,16.46156]
[1776300104824,41.16,74860.56,13.9,0.19897,0.00011,16.60021]
[1776300106245,41.16,74867.73,13.9,0.19979,0.00011,16.64295]
[1776300107172,41.16,74866.71,13.9,0.19967,0.00011,16.6369]
[1776300107255,41.16,74866.71,13.9,0.19967,0.00011,16.6369]
[1776300107949,41.16,74866.71,13.9,0.19967,0.00011,16.6369]
[1776300107843,41.16,74865.21,13.9,0.1995,0.00011,16.62808]
[1776300108769,41.16,74865.21,13.9,0.1995,0.00011,16.62808]
[1776300108850,41.16,74864.36,13.9,0.19941,0.00011,16.62302]
[1776300109022,41.16,74864.36,13.9,0.19941,0.00011,16.62302]
[1776300109999,41.16,74856.81,13.9,0.19855,0.00011,16.57819]
[1776300110761,41.16,74856.81,13.9,0.19855,0.00011,16.57819]
[1776300110892,41.16,74856.28,13.9,0.19849,0.00011,16.57521]
[1776300112052,41.16,74857.01,13.9,0.19858,0.00011,16.5796]
[1776300114109,41.16,74858.69,13.9,0.19877,0.00011,16.58969]
[1776300117884,41.16,74855.15,13.9,0.19837,0.00011,16.56867]
[1776300119453,41.16,74855.78,13.9,0.19844,0.00011,16.5725]
[1776300124967,41.16,74849.95,13.9,0.19778,0.00011,16.53806]
[1776300125105,41.16,74850.03,13.9,0.1978,0.00011,16.53863]
[1776300125971,41.16,74842.85,13.9,0.19698,0.00011,16.49591]
[1776300127026,41.16,74841.36,13.9,0.19681,0.00011,16.48698]
[1776300127856,41.16,74841.36,13.9,0.19681,0.00011,16.48698]
[1776300129852,41.16,74841.56,13.9,0.19684,0.00011,16.48821]
[1776300129928,41.16,74841.45,13.9,0.19682,0.00011,16.48757]
[1776300135034,41.17,74846.73,13.9,0.19744,0.00011,16.51989]
[1776300137825,41.17,74846.81,13.9,0.19745,0.00011,16.52048]
[1776300137878,41.17,74846.81,13.9,0.19745,0.00011,16.52059]
[1776300139347,41.17,74844.15,13.9,0.19715,0.00011,16.50471]
[1776300139449,41.17,74841.42,13.9,0.19684,0.00011,16.48842]
[1776300141171,41.17,74841.42,13.9,0.19684,0.00011,16.48842]
[1776300141345,41.17,74841.42,13.9,0.19684,0.00011,16.48842]
[1776300141475,41.17,74841.42,13.9,0.19684,0.00011,16.48842]
[1776300141547,41.17,74841.22,13.9,0.19682,0.00011,16.48752]
[1776300142628,41.17,74831.22,13.9,0.19569,0.00011,16.42783]
[1776300143509,41.17,74831.22,13.9,0.19569,0.00011,16.42783]
[1776300143532,41.17,74828.16,13.9,0.19535,0.00011,16.40963]
[1776300144469,41.17,74828.16,13.9,0.19535,0.00011,16.40963]
[1776300144532,41.17,74828.16,13.9,0.19535,0.00011,16.40986]
[1776300145105,41.17,74828.16,13.9,0.19535,0.00011,16.40986]
[1776300145795,41.17,74828.16,13.9,0.19535,0.00011,16.40986]
[1776300145938,41.17,74828.15,13.9,0.19535,0.00011,16.4099]
[1776300151284,41.17,74826.51,13.9,0.19517,0.00011,16.40008]
[1776300151600,41.17,74826.51,13.9,0.19517,0.00011,16.40008]
[1776300153343,41.17,74822.19,13.9,0.19464,0.00011,16.36983]
[1776300159807,41.17,74829.01,13.9,0.19541,0.00011,16.41041]
[1776300161602,41.17,74825.64,13.9,0.19503,0.00011,16.39018]
[1776300167258,41.17,74821.69,13.9,0.19458,0.00011,16.36658]
[1776300172293,41.17,74821.17,13.9,0.19453,0.00011,16.3635]
[1776300177488,41.17,74820.64,13.9,0.19447,0.00011,16.36032]
[1776300178958,41.17,74817.01,13.9,0.19406,0.00011,16.33862]
[1776300182307,41.17,74808.15,13.9,0.19307,0.00011,16.2858]
[1776300182493,41.17,74808.15,13.9,0.19307,0.00011,16.2858]
[1776300183008,41.17,74806.4,13.9,0.19287,0.00011,16.27542]
[1776300184377,41.17,74795.94,13.9,0.1917,0.00011,16.21263]
[1776300185590,41.17,74795.94,13.9,0.1917,0.00011,16.21263]
[1776300185952,41.17,74795.94,13.9,0.1917,0.00011,16.21263]
[1776300185663,41.17,74796.13,13.9,0.19172,0.00011,16.21374]
[1776300186662,41.17,74796.3,13.9,0.19174,0.00011,16.21474]
[1776300189869,41.17,74795.29,13.9,0.19163,0.00011,16.20864]
[1776300189941,41.17,74795.29,13.9,0.19163,0.00011,16.20864]
[1776300189970,41.17,74795.26,13.9,0.19162,0.00011,16.20844]
[1776300191485,41.17,74795.02,13.9,0.1916,0.00011,16.20712]
[1776300192426,41.17,74795.16,13.9,0.19162,0.00011,16.20809]
[1776300194805,41.17,74795.24,13.9,0.19163,0.00011,16.20869]
[1776300196358,41.17,74795.24,13.9,0.19163,0.00011,16.20893]
[1776300200834,41.17,74804.03,13.9,0.19263,0.00011,16.26213]
[1776300203790,41.17,74813.35,13.9,0.19367,0.00011,16.31802]
[1776300205523,41.17,74813.97,13.9,0.19374,0.00011,16.32179]
[1776300205901,41.17,74813.97,13.9,0.19374,0.00011,16.32179]
[1776300208309,41.17,74822.77,13.9,0.19473,0.00011,16.37445]
[1776300209031,41.17,74822.77,13.9,0.19473,0.00011,16.37445]
[1776300214587,41.17,74815.5,13.9,0.19388,0.00011,16.32679]
[1776300221637,41.17,74815.9,13.9,0.19393,0.00011,16.32944]
[1776300224044,41.17,74815.86,13.9,0.19393,0.00011,16.32923]
[1776300226631,41.17,74813.05,13.9,0.19361,0.00011,16.31254]
[1776300230103,41.18,74809.24,13.9,0.19319,0.00011,16.29001]
[1776300231313,41.18,74809.35,13.9,0.19321,0.00011,16.29075]
[1776300236742,41.18,74812.88,13.9,0.19361,0.00011,16.31231]
[1776300240494,41.18,74812.91,13.9,0.19362,0.00011,16.31268]
[1776300242903,41.18,74821.1,13.9,0.19454,0.00011,16.36176]
[1776300245763,41.18,74826.86,13.9,0.19519,0.00011,16.39618]
[1776300248827,41.18,74831.07,13.9,0.19566,0.00011,16.42118]
[1776300248828,41.18,74830.77,13.9,0.19563,0.00011,16.41933]
[1776300250610,41.18,74828.52,13.9,0.19537,0.00011,16.4059]
[1776300250846,41.18,74828.52,13.9,0.19537,0.00011,16.4059]
[1776300251104,41.18,74826.9,13.9,0.19519,0.00011,16.39624]
[1776300253672,41.18,74826.25,13.9,0.19511,0.00011,16.3923]
[1776300258900,41.18,74827.75,13.9,0.19528,0.00011,16.40114]
[1776300259779,41.18,74827.75,13.9,0.19528,0.00011,16.40114]
[1776300265121,41.18,74828.47,13.9,0.19536,0.00011,16.40524]
[1776300270985,41.18,74828.04,13.9,0.19531,0.00011,16.40244]
[1776300272787,41.18,74828.04,13.9,0.19531,0.00011,16.40244]
[1776300272999,41.18,74827.99,13.9,0.19526,0.00011,16.39772]
[1776300276579,41.18,74820.32,13.9,0.19441,0.00011,16.35228]
[1776300277027,41.18,74819.63,13.9,0.19433,0.00011,16.34832]
[1776300282062,41.18,74819.4,13.9,0.19431,0.00011,16.34712]
[1776300283229,41.18,74816.39,13.9,0.19397,0.00011,16.32915]
[1776300284285,41.18,74811.72,13.9,0.19345,0.00011,16.30125]
[1776300284872,41.18,74811.72,13.9,0.19345,0.00011,16.30125]
[1776300290118,41.18,74810.81,13.9,0.19336,0.00011,16.29637]
[1776300295276,41.18,74811.13,13.9,0.1934,0.00011,16.29865]
[1776300296818,41.18,74811.23,13.9,0.19341,0.00011,16.29943]
[1776300296901,41.18,74798.5,13.9,0.19199,0.00011,16.22323]
[1776300298437,41.18,74794.47,13.9,0.19154,0.00011,16.19919]
[1776300300760,41.18,74792.08,13.9,0.19128,0.00011,16.18515]
[1776300300858,41.18,74792.46,13.9,0.19133,0.00011,16.18758]
[1776300305020,41.18,74776.67,13.9,0.18958,0.00011,16.09298]
[1776300305489,41.18,74776.67,13.9,0.18958,0.00011,16.09298]
[1776300311655,41.19,74773.69,13.9,0.18926,0.00011,16.07589]
[1776300316482,41.19,74767.99,13.9,0.18865,0.00011,16.04245]
[1776300324548,41.19,74776.39,13.9,0.18959,0.00011,16.09358]
[1776300324582,41.19,74776.39,13.9,0.18959,0.00011,16.09358]
[1776300324638,41.19,74776.39,13.9,0.18959,0.00011,16.09358]
[1776300324640,41.19,74776.39,13.9,0.1896,0.00011,16.09405]
[1776300326491,41.19,74779.42,13.9,0.18994,0.00011,16.11249]
[1776300326682,41.19,74779.42,13.9,0.18994,0.00011,16.11249]
[1776300326734,41.19,74780.65,13.9,0.19008,0.00011,16.1201]
[1776300330521,41.2,74774.11,13.9,0.18936,0.00011,16.0812]
[1776300330761,41.2,74774.11,13.9,0.18936,0.00011,16.0812]
[1776300336440,41.2,74774.88,13.9,0.18943,0.00011,16.08247]
[1776300341475,41.2,74778.12,13.9,0.1898,0.00011,16.10248]
[1776300346510,41.2,74779.76,13.9,0.18999,0.00011,16.11285]
[1776300349122,41.2,74781.9,13.9,0.19023,0.00011,16.12577]
[1776300349821,41.2,74782.96,13.9,0.19035,0.00011,16.13227]
[1776300349904,41.2,74783.69,13.9,0.19044,0.00011,16.13693]
[1776300355573,41.21,74782.45,13.9,0.19033,0.00011,16.13113]
[1776300360608,41.21,74791.62,13.9,0.19137,0.00011,16.18735]
[1776300364682,41.21,74792.11,13.9,0.19144,0.00011,16.19087]
[1776300365642,41.22,74780.64,13.9,0.19017,0.00011,16.12247]
[1776300368116,41.22,74781.06,13.9,0.19022,0.00011,16.1252]
[1776300368158,41.22,74781.06,13.9,0.19022,0.00011,16.1252]
[1776300373975,41.22,74779.67,13.9,0.19009,0.00011,16.11795]
[1776300374762,41.22,74779.67,13.9,0.19009,0.00011,16.11815]
[1776300376221,41.22,74779.81,13.9,0.19011,0.00011,16.11919]
[1776300376856,41.22,74779.77,13.9,0.19011,0.00011,16.11914]
[1776300383499,41.23,74777.04,13.9,0.18983,0.00011,16.10397]
[1776300393839,41.23,74777.86,13.9,0.18993,0.00011,16.1068]
[1776300398866,41.24,74780.31,13.9,0.19021,0.00011,16.12213]
[1776300403910,41.24,74779.33,13.9,0.19012,0.00011,16.11721]
[1776300408945,41.24,74778.37,13.9,0.19003,0.00011,16.11233]
[1776300411034,41.24,74778.37,13.9,0.19003,0.00011,16.11233]
[1776300412493,41.24,74777.05,13.9,0.1899,0.00011,16.10496]
[1776300412636,41.24,74777.05,13.9,0.1899,0.00011,16.10496]
[1776300413094,41.24,74777.05,13.9,0.1899,0.00011,16.10496]
[1776300413110,41.24,74770.73,13.9,0.1892,0.00011,16.06726]
[1776300415340,41.24,74773.71,13.9,0.18953,0.00011,16.08534]
[1776300416206,41.24,74773.71,13.9,0.18953,0.00011,16.08534]
[1776300417876,41.24,74766.4,13.9,0.18873,0.00011,16.04172]
[1776300420047,41.25,74756.95,13.9,0.1877,0.00011,15.98549]
[1776300424054,41.25,74750.32,13.9,0.18698,0.00011,15.9463]
[1776300424193,41.25,74749.04,13.9,0.18684,0.00011,15.93887]
[1776300430912,41.25,74753.03,13.9,0.18729,0.00011,15.96331]
[1776300432770,41.25,74752.7,13.9,0.18726,0.00011,15.96152]
[1776300433115,41.25,74753.02,13.9,0.1873,0.00011,15.96364]
[1776300438151,41.25,74752.99,13.9,0.18731,0.00011,15.96438]
[1776300442203,41.26,74752.4,13.9,0.18726,0.00011,15.96139]
[1776300448221,41.26,74746.17,13.9,0.1866,0.00011,15.92547]
[1776300454263,41.27,74746.03,13.9,0.18658,0.00011,15.92162]
[1776300456004,41.27,74744.33,13.9,0.18639,0.00011,15.91164]
[1776300457343,41.27,74735.11,13.9,0.18539,0.00011,15.85673]
[1776300457551,41.27,74735.11,13.9,0.18539,0.00011,15.85673]
[1776300458455,41.27,74732.56,13.9,0.18512,0.00011,15.84169]
[1776300459298,41.27,74731.85,13.9,0.18505,0.00011,15.83774]
[1776300459389,41.27,74731.85,13.9,0.18505,0.00011,15.83774]
[1776300460305,41.27,74732.01,13.9,0.18507,0.00011,15.83888]
[1776300466089,41.28,74728.72,13.9,0.18474,0.00011,15.82078]
[1776300466168,41.28,74728.72,13.9,0.18474,0.00011,15.82078]
[1776300466305,41.28,74728.4,13.9,0.18471,0.00011,15.81914]
[1776300468868,41.28,74723.52,13.9,0.18419,0.00011,15.78993]
[1776300469898,41.28,74722.87,13.9,0.18412,0.00011,15.78632]
[1776300475173,41.28,74723.06,13.9,0.18415,0.00011,15.78815]
[1776300480472,41.28,74725.11,13.9,0.1844,0.00011,15.80157]
[1776300481602,41.28,74725.08,13.9,0.1844,0.00011,15.80154]
[1776300488101,41.29,74723.72,13.9,0.18427,0.00011,15.79429]
[1776300494543,41.29,74723.5,13.9,0.18427,0.00011,15.79436]
[1776300500214,41.29,74725.31,13.9,0.18448,0.00011,15.80586]
[1776300505622,41.3,74725.21,13.9,0.18449,0.00011,15.80628]
[1776300510657,41.3,74725.03,13.9,0.18448,0.00011,15.80591]
[1776300515692,41.3,74725.01,13.9,0.18445,0.00011,15.80209]
[1776300520726,41.3,74724.62,13.9,0.18442,0.00011,15.80044]
[1776300525762,41.3,74723.85,13.9,0.18435,0.00011,15.79649]
[1776300531247,41.31,74723.47,13.9,0.18432,0.00011,15.79475]
[1776300537003,41.31,74724.29,13.9,0.18443,0.00011,15.80047]
[1776300538829,41.31,74720.79,13.9,0.18405,0.00011,15.77969]
[1776300541701,41.31,74715.51,13.9,0.18349,0.00011,15.74847]
[1776300542746,41.31,74715.49,13.9,0.18349,0.00011,15.74854]
[1776300545684,41.31,74715.38,13.9,0.18349,0.00011,15.74848]
[1776300545707,41.31,74715.38,13.9,0.18349,0.00011,15.74848]
[1776300548450,41.32,74710.55,13.9,0.18298,0.00011,15.72011]
[1776300549511,41.32,74709.58,13.9,0.18288,0.00011,15.71452]
[1776300550338,41.32,74709.58,13.9,0.18288,0.00011,15.71452]
[1776300553958,41.32,74718.74,13.9,0.18389,0.00011,15.77066]
[1776300556547,41.32,74721.86,13.9,0.18423,0.00011,15.78969]
[1776300559153,41.32,74722.17,13.9,0.18427,0.00011,15.79183]
[1776300560000,41.32,74732.46,13.9,0.1854,0.00011,15.85388]
[1776300563077,41.32,74735.2,13.9,0.1857,0.00011,15.87042]
[1776300569172,41.32,74738.03,13.9,0.18601,0.00011,15.88766]
[1776300572715,41.32,74737.93,13.9,0.18596,0.00011,15.88276]
[1776300574180,41.32,74739.2,13.9,0.1861,0.00011,15.89045]
[1776300578233,41.32,74727.22,13.9,0.1848,0.00011,15.81891]
[1776300583268,41.33,74726.29,13.9,0.18472,0.00011,15.81396]
[1776300588272,41.33,74726.15,13.9,0.18471,0.00011,15.81363]
[1776300588924,41.33,74726.15,13.9,0.18471,0.00011,15.81376]
[1776300594346,41.33,74727.15,13.9,0.18484,0.00011,15.82052]
[1776300594841,41.33,74727.15,13.9,0.18484,0.00011,15.82052]
[1776300596786,41.33,74728.24,13.9,0.18496,0.00011,15.82729]
[1776300597756,41.33,74728.77,13.9,0.18502,0.00011,15.83058]
[1776300599677,41.33,74730.5,13.9,0.18521,0.00011,15.84116]
[1776300603452,41.33,74740.77,13.9,0.18634,0.00011,15.90302]
[1776300605288,41.33,74743.6,13.9,0.18665,0.00011,15.92004]
[1776300605428,41.33,74765.67,13.9,0.18907,0.00011,16.05223]
[1776300605539,41.33,74765.67,13.9,0.18907,0.00011,16.05223]
[1776300606453,41.33,74775.66,13.9,0.19018,0.00011,16.1122]
[1776300607454,41.33,74785.31,13.9,0.19125,0.00011,16.16991]
[1776300608645,41.33,74781.03,13.9,0.19078,0.00011,16.14432]
[1776300613752,41.33,74777.12,13.9,0.19034,0.00011,16.1206]
[1776300615531,41.33,74771.62,13.9,0.18973,0.00011,16.08767]
[1776300616125,41.33,74771.62,13.9,0.18973,0.00011,16.08767]
[1776300616786,41.33,74774.12,13.9,0.19,0.00011,16.10262]
[1776300619404,41.33,74787.07,13.9,0.19144,0.00011,16.17986]
[1776300619537,41.33,74787.07,13.9,0.19144,0.00011,16.17986]
[1776300620122,41.33,74787.33,13.9,0.19146,0.00011,16.1813]
[1776300622085,41.33,74783.95,13.9,0.19109,0.00011,16.16112]
[1776300623901,41.33,74771.77,13.9,0.18974,0.00011,16.08829]
[1776300626231,41.33,74772.33,13.9,0.1898,0.00011,16.09164]
[1776300630612,41.33,74782.81,13.9,0.19097,0.00011,16.15466]
[1776300633964,41.33,74784.82,13.9,0.19115,0.00011,16.16225]
[1776300635862,41.33,74784.45,13.9,0.19111,0.00011,16.16001]
[1776300641589,41.33,74784.46,13.9,0.19111,0.00011,16.16]
[1776300644710,41.33,74795.71,13.9,0.19236,0.00011,16.227]
[1776300648209,41.33,74796.81,13.9,0.19248,0.00011,16.23337]
[1776300648227,41.33,74796.81,13.9,0.19248,0.00011,16.23337]
[1776300648258,41.33,74796.81,13.9,0.19248,0.00011,16.23337]
[1776300648289,41.33,74797.25,13.9,0.19253,0.00011,16.23589]
[1776300649465,41.33,74806.65,13.9,0.19358,0.00011,16.29198]
[1776300652403,41.33,74815.48,13.9,0.19456,0.00011,16.34436]
[1776300657801,41.33,74821.69,13.9,0.19525,0.00011,16.38099]
[1776300661054,41.33,74825.01,13.9,0.19562,0.00011,16.40056]
[1776300662836,41.33,74815.73,13.9,0.19457,0.00011,16.34503]
[1776300667871,41.33,74816.94,13.9,0.1947,0.00011,16.3519]
[1776300672906,41.33,74814.35,13.9,0.19441,0.00011,16.33632]
[1776300677941,41.33,74814.1,13.9,0.19438,0.00011,16.33468]
[1776300682978,41.33,74812.94,13.9,0.19425,0.00011,16.32766]
[1776300688013,41.33,74813.47,13.9,0.1943,0.00011,16.33074]
[1776300693048,41.33,74812.65,13.9,0.19417,0.00011,16.32143]
[1776300695396,41.33,74811.51,13.9,0.19405,0.00011,16.31463]
[1776300695623,41.33,74805.9,13.9,0.19342,0.00011,16.2812]
[1776300696401,41.33,74804.87,13.9,0.1933,0.00011,16.27503]
[1776300699413,41.33,74809.81,13.9,0.19385,0.00011,16.30431]
[1776300699513,41.32,74810.79,13.9,0.19396,0.00011,16.31007]
[1776300699796,41.32,74810.79,13.9,0.19396,0.00011,16.31007]
[1776300704194,41.32,74821.68,13.9,0.19518,0.00011,16.37482]
[1776300705858,41.32,74821.77,13.9,0.19519,0.00011,16.37522]
[1776300711174,41.32,74819.42,13.9,0.19491,0.00011,16.3608]
[1776300714098,41.32,74825.14,13.9,0.19556,0.00011,16.39473]
[1776300714129,41.32,74825.14,13.9,0.19556,0.00011,16.39473]
[1776300714197,41.32,74825.14,13.9,0.19556,0.00011,16.39473]
[1776300714277,41.32,74825.14,13.9,0.19556,0.00011,16.39473]
[1776300714336,41.32,74832.75,13.9,0.19641,0.00011,16.43989]
[1776300715151,41.32,74832.75,13.9,0.19641,0.00011,16.43989]
[1776300715204,41.32,74832.75,13.9,0.19641,0.00011,16.43989]
[1776300715230,41.32,74838.67,13.9,0.19708,0.00011,16.47506]
[1776300717620,41.32,74841.03,13.9,0.19735,0.00011,16.48909]
[1776300720239,41.32,74846.2,13.9,0.19793,0.00011,16.51974]
[1776300720343,41.32,74844.48,13.9,0.19774,0.00011,16.50948]
[1776300724482,41.32,74841.37,13.9,0.19737,0.00011,16.49053]
[1776300724503,41.32,74841.37,13.9,0.19737,0.00011,16.49053]
[1776300730490,41.32,74845.33,13.9,0.19781,0.00011,16.51328]
[1776300733595,41.32,74845.95,13.9,0.19787,0.00011,16.51656]
[1776300733612,41.32,74846.2,13.9,0.1979,0.00011,16.51791]
[1776300733653,41.32,74846.2,13.9,0.1979,0.00011,16.51791]
[1776300734028,41.32,74846.2,13.9,0.1979,0.00011,16.51791]
[1776300734336,41.32,74851.3,13.9,0.19847,0.00011,16.54806]
[1776300738065,41.31,74855.6,13.9,0.19896,0.00011,16.57338]
[1776300739891,41.31,74866.25,13.9,0.20017,0.00011,16.63639]
[1776300746418,41.31,74860.34,13.9,0.19948,0.00011,16.60079]
[1776300747877,41.31,74860.09,13.9,0.19945,0.00011,16.59924]
[1776300748439,41.31,74856.96,13.9,0.19909,0.00011,16.58055]
[1776300749215,41.31,74856.96,13.9,0.19909,0.00011,16.58055]
[1776300749446,41.31,74856.67,13.9,0.19906,0.00011,16.5787]
[1776300753360,41.31,74850.81,13.9,0.19835,0.00011,16.53948]
[1776300753474,41.31,74848.98,13.9,0.19814,0.00011,16.52855]
[1776300754762,41.31,74846.75,13.9,0.19789,0.00011,16.51512]
[1776300755398,41.31,74846.75,13.9,0.19789,0.00011,16.51512]
[1776300759538,41.31,74851.89,13.9,0.19846,0.00011,16.54496]
[1776300759613,41.31,74850.03,13.9,0.19824,0.00011,16.53375]
[1776300764555,41.31,74860.0,13.9,0.19937,0.00011,16.59273]
[1776300769590,41.31,74859.76,13.9,0.19934,0.00011,16.59109]
[1776300774625,41.31,74857.7,13.9,0.1991,0.00011,16.57869]
[1776300779660,41.3,74859.31,13.9,0.19928,0.00011,16.5881]
[1776300785252,41.3,74857.78,13.9,0.19911,0.00011,16.57891]
[1776300789635,41.3,74850.56,13.9,0.19828,0.00011,16.53599]
[1776300789730,41.3,74845.81,13.9,0.19775,0.00011,16.50779]
[1776300795218,41.3,74838.51,13.9,0.19691,0.00011,16.46409]
[1776300800582,41.3,74838.08,13.9,0.19686,0.00011,16.46129]
[1776300804929,41.3,74840.59,13.9,0.19714,0.00011,16.47602]
[1776300804962,41.3,74842.66,13.9,0.19737,0.00011,16.48826]
[1776300806798,41.3,74842.81,13.9,0.19739,0.00011,16.48919]
[1776300809203,41.3,74841.91,13.9,0.19729,0.00011,16.48398]
[1776300813174,41.3,74836.3,13.9,0.19663,0.00011,16.44674]
[1776300813234,41.3,74836.55,13.9,0.19666,0.00011,16.44838]
[1776300817893,41.3,74835.85,13.9,0.19658,0.00011,16.44414]
[1776300823485,41.3,74834.34,13.9,0.19641,0.00011,16.43501]
[1776300826815,41.3,74831.24,13.9,0.19605,0.00011,16.41638]
[1776300832028,41.3,74830.97,13.9,0.19602,0.00011,16.41483]
[1776300837063,41.3,74831.56,13.9,0.19609,0.00011,16.41834]
[1776300841314,41.3,74831.5,13.9,0.19608,0.00011,16.41799]
[1776300842295,41.3,74828.29,13.9,0.19572,0.00011,16.39889]
[1776300843106,41.3,74820.94,13.9,0.19489,0.00011,16.3551]
[1776300843539,41.3,74810.72,13.9,0.19375,0.00011,16.29423]
[1776300845653,41.3,74808.18,13.9,0.19346,0.00011,16.27913]
[1776300845705,41.3,74807.95,13.9,0.19344,0.00011,16.27783]
[1776300851106,41.3,74804.29,13.9,0.19303,0.00011,16.25583]
[1776300856196,41.3,74804.66,13.9,0.19306,0.00011,16.25778]
[1776300861231,41.3,74803.77,13.9,0.19295,0.00011,16.25203]
[1776300866475,41.3,74802.34,13.9,0.19279,0.00011,16.2431]
[1776300869794,41.3,74796.31,13.9,0.19211,0.00011,16.20685]
[1776300870404,41.3,74786.54,13.9,0.19102,0.00011,16.14841]
[1776300873318,41.3,74777.5,13.9,0.18998,0.00011,16.09008]
[1776300878379,41.3,74773.91,13.9,0.18959,0.00011,16.06889]
[1776300883823,41.3,74769.48,13.9,0.18911,0.00011,16.04308]
[1776300889429,41.3,74770.45,13.9,0.18924,0.00011,16.04971]
[1776300894465,41.31,74771.72,13.9,0.18939,0.00011,16.058]
[1776300895586,41.31,74771.72,13.9,0.18939,0.00011,16.058]
[1776300898471,41.31,74776.3,13.9,0.1899,0.00011,16.08577]
[1776300900544,41.31,74776.3,13.9,0.18991,0.00011,16.08588]
[1776300902311,41.31,74774.02,13.9,0.18966,0.00011,16.07255]
[1776300906643,41.31,74770.29,13.9,0.18926,0.00011,16.05079]
[1776300907116,41.31,74770.62,13.9,0.1893,0.00011,16.05291]
[1776300909169,41.31,74770.66,13.9,0.1893,0.00011,16.0533]
[1776300912305,41.31,74771.34,13.9,0.18939,0.00011,16.05794]
[1776300912881,41.31,74771.31,13.9,0.18939,0.00011,16.0579]
[1776300915870,41.32,74772.47,13.9,0.18953,0.00011,16.06525]
[1776300917872,41.32,74769.88,13.9,0.18925,0.00011,16.05002]
[1776300923451,41.32,74766.3,13.9,0.18887,0.00011,16.02946]
[1776300928711,41.32,74766.16,13.9,0.18887,0.00011,16.02974]
[1776300933744,41.33,74764.1,13.9,0.18863,0.00011,16.01399]
[1776300938778,41.33,74764.1,13.9,0.18865,0.00011,16.01504]
[1776300944821,41.33,74764.39,13.9,0.1887,0.00011,16.01805]
[1776300951319,41.34,74770.89,13.9,0.18943,0.00011,16.0577]
[1776300955207,41.34,74779.68,13.9,0.19042,0.00011,16.11104]
[1776300960933,41.34,74782.22,13.9,0.19071,0.00011,16.12656]
[1776300965968,41.34,74781.59,13.9,0.19065,0.00011,16.12304]
[1776300971003,41.34,74781.1,13.9,0.1906,0.00011,16.12032]
[1776300977212,41.34,74787.02,13.9,0.19126,0.00011,16.15579]
[1776300983226,41.34,74790.79,13.9,0.19167,0.00011,16.17823]
[1776300988313,41.34,74798.93,13.9,0.19258,0.00011,16.22657]
[1776300994164,41.34,74802.05,13.9,0.19288,0.00011,16.24039]
[1776301001444,41.34,74802.19,13.9,0.19289,0.00011,16.2411]
[1776301007259,41.34,74800.83,13.9,0.19273,0.00011,16.23255]
[1776301012294,41.34,74801.78,13.9,0.19283,0.00011,16.238]
[1776301018753,41.34,74807.7,13.9,0.19349,0.00011,16.27305]
[1776301024377,41.33,74800.68,13.9,0.19269,0.00011,16.23023]
[1776301029413,41.33,74805.0,13.9,0.19316,0.00011,16.25559]
[1776301034771,41.33,74804.73,13.9,0.19313,0.00011,16.2537]
[1776301040490,41.33,74804.6,13.9,0.1931,0.00011,16.25247]
[1776301045827,41.33,74806.53,13.9,0.19331,0.00011,16.26373]
[1776301051567,41.33,74807.22,13.9,0.19334,0.00011,16.26296]
[1776301052315,41.33,74807.22,13.9,0.19334,0.00011,16.26296]
[1776301052574,41.33,74808.5,13.9,0.19349,0.00011,16.27052]
[1776301057609,41.33,74810.02,13.9,0.19366,0.00011,16.2798]
[1776301060367,41.33,74811.55,13.9,0.19383,0.00011,16.289]
[1776301067678,41.33,74818.58,13.9,0.19462,0.00011,16.33074]
[1776301072713,41.33,74818.33,13.9,0.19459,0.00011,16.32918]
[1776301074562,41.33,74815.81,13.9,0.19431,0.00011,16.31415]
[1776301081777,41.33,74821.64,13.9,0.19496,0.00011,16.3487]
[1776301086811,41.33,74822.4,13.9,0.19504,0.00011,16.35308]
[1776301091884,41.32,74821.89,13.9,0.19498,0.00011,16.34993]
[1776301093135,41.32,74821.89,13.9,0.19498,0.00011,16.34991]
[1776301099903,41.32,74821.78,13.9,0.19497,0.00011,16.34906]
[1776301102602,41.32,74826.55,13.9,0.1955,0.00011,16.37742]
[1776301103932,41.32,74831.45,13.9,0.19605,0.00011,16.40655]
[1776301103966,41.32,74832.34,13.9,0.19615,0.00011,16.41179]
[1776301109470,41.32,74832.53,13.9,0.19617,0.00011,16.4128]
[1776301114058,41.32,74833.33,13.9,0.19622,0.00011,16.41297]
[1776301118837,41.32,74832.85,13.9,0.19616,0.00011,16.40994]
[1776301120050,41.32,74829.17,13.9,0.19575,0.00011,16.38799]
[1776301120117,41.32,74825.52,13.9,0.19534,0.00011,16.36626]
[1776301122393,41.32,74824.23,13.9,0.19519,0.00011,16.35854]
[1776301123790,41.32,74820.83,13.9,0.19481,0.00011,16.33827]
[1776301124788,41.32,74820.07,13.9,0.19472,0.00011,16.33373]
[1776301130119,41.32,74818.23,13.9,0.19451,0.00011,16.32281]
[1776301131116,41.32,74818.23,13.9,0.19451,0.00011,16.32281]
[1776301136161,41.32,74815.18,13.9,0.19417,0.00011,16.30476]
[1776301142203,41.32,74815.12,13.9,0.19417,0.00011,16.30465]
[1776301146276,41.32,74814.8,13.9,0.19414,0.00011,16.30283]
[1776301149042,41.32,74809.87,13.9,0.19359,0.00011,16.27369]
[1776301154441,41.33,74806.18,13.9,0.19318,0.00011,16.25209]
[1776301155294,41.33,74805.73,13.9,0.19314,0.00011,16.24964]
[1776301160133,41.33,74812.51,13.9,0.19391,0.00011,16.29051]
[1776301165225,41.33,74809.84,13.9,0.19362,0.00011,16.27503]
[1776301170419,41.33,74809.28,13.9,0.19356,0.00011,16.27218]
[1776301176451,41.33,74808.47,13.9,0.19345,0.00011,16.26372]
[1776301178902,41.33,74810.26,13.9,0.19365,0.00011,16.27451]
[1776301181039,41.33,74820.28,13.9,0.19478,0.00011,16.33443]
[1776301186521,41.33,74821.71,13.9,0.19495,0.00011,16.34311]
[1776301191556,41.33,74819.28,13.9,0.19467,0.00011,16.32874]
[1776301196591,41.34,74817.99,13.9,0.19453,0.00011,16.32128]
[1776301197601,41.34,74817.99,13.9,0.19453,0.00011,16.32128]
[1776301197622,41.34,74817.99,13.9,0.19453,0.00011,16.32128]
[1776301197805,41.34,74817.99,13.9,0.19453,0.00011,16.32128]
[1776301198012,41.34,74818.01,13.9,0.19454,0.00011,16.32145]
[1776301198959,41.34,74838.04,13.9,0.1968,0.00011,16.44077]
[1776301199615,41.34,74838.04,13.9,0.1968,0.00011,16.44077]
[1776301199707,41.34,74833.32,13.9,0.19627,0.00011,16.41276]
[1776301200655,41.34,74833.32,13.9,0.19627,0.00011,16.41276]
[1776301200717,41.34,74833.32,13.9,0.19627,0.00011,16.41276]
[1776301201017,41.34,74833.6,13.9,0.1963,0.00011,16.41457]
[1776301202634,41.34,74828.89,13.9,0.19577,0.00011,16.38657]
[1776301202736,41.34,74822.5,13.9,0.19505,0.00011,16.34859]
[1776301204784,41.34,74808.66,13.9,0.1935,0.00011,16.26622]
[1776301205512,41.34,74808.66,13.9,0.1935,0.00011,16.26622]
[1776301205830,41.34,74808.66,13.9,0.1935,0.00011,16.26622]
[1776301205924,41.34,74808.66,13.9,0.1935,0.00011,16.26622]
[1776301206073,41.34,74808.66,13.9,0.1935,0.00011,16.26622]
[1776301205925,41.34,74805.1,13.9,0.1931,0.00011,16.24512]
[1776301207077,41.34,74795.69,13.9,0.19205,0.00011,16.189]
[1776301208925,41.34,74787.78,13.9,0.19117,0.00011,16.14178]
[1776301209661,41.34,74785.39,13.9,0.19091,0.00011,16.12756]
[1776301214859,41.34,74787.71,13.9,0.19117,0.00011,16.14169]
[1776301220759,41.34,74791.96,13.9,0.19164,0.00011,16.16711]
[1776301222082,41.34,74791.96,13.9,0.19164,0.00011,16.16711]
[1776301222898,41.34,74790.47,13.9,0.19148,0.00011,16.1582]
[1776301224937,41.34,74789.3,13.9,0.19135,0.00011,16.1512]
[1776301230829,41.34,74789.22,13.9,0.19134,0.00011,16.15082]
[1776301233497,41.34,74790.65,13.9,0.19146,0.00011,16.15499]
[1776301235529,41.34,74786.9,13.9,0.19104,0.00011,16.1326]
[1776301235555,41.34,74786.9,13.9,0.19104,0.00011,16.1326]
[1776301235710,41.34,74786.9,13.9,0.19104,0.00011,16.1326]
[1776301235886,41.34,74786.9,13.9,0.19104,0.00011,16.1326]
[1776301236450,41.34,74786.72,13.9,0.19102,0.00011,16.13154]
[1776301236871,41.34,74776.38,13.9,0.18988,0.00011,16.06976]
[1776301240509,41.34,74770.96,13.9,0.18928,0.00011,16.03769]
[1776301245937,41.34,74770.32,13.9,0.18923,0.00011,16.03463]
[1776301248434,41.34,74769.16,13.9,0.1891,0.00011,16.02796]
[1776301251459,41.35,74762.97,14.9,0.18843,0.00011,15.99142]
[1776301251473,41.35,74762.97,14.9,0.18843,0.00011,15.99142]
[1776301252008,41.35,74762.97,14.9,0.18843,0.00011,15.99142]
[1776301252113,41.35,74758.83,14.9,0.18798,0.00011,15.96684]
[1776301254733,41.34,74751.26,14.9,0.18714,0.00011,15.92094]
[1776301255756,41.34,74750.43,14.9,0.18704,0.00011,15.91572]
[1776301256320,41.34,74750.5,14.9,0.18704,0.00011,15.9159]
[1776301256686,41.34,74750.5,14.9,0.18704,0.00011,15.9159]
[1776301257015,41.34,74751.41,14.9,0.18714,0.00011,15.92111]
[1776301257180,41.34,74751.41,14.9,0.18714,0.00011,15.92111]
[1776301263058,41.34,74748.86,14.9,0.18685,0.00011,15.90535]
[1776301264117,41.34,74739.71,14.9,0.18585,0.00011,15.85042]
[1776301265072,41.34,74730.87,14.9,0.18488,0.00011,15.79738]
[1776301270107,41.34,74731.33,14.9,0.18493,0.00011,15.80033]
[1776301274426,41.34,74728.14,14.9,0.18459,0.00011,15.7814]
[1776301275142,41.34,74727.71,14.9,0.18454,0.00011,15.77889]
[1776301282034,41.34,74724.88,14.9,0.18423,0.00011,15.76175]
[1776301287381,41.34,74725.12,14.9,0.18426,0.00011,15.76295]
[1776301292598,41.34,74721.5,14.9,0.18382,0.00011,15.73678]
[1776301294275,41.34,74712.24,14.9,0.18282,0.00011,15.68104]
[1776301296331,41.34,74711.75,14.9,0.18276,0.00011,15.67809]
[1776301297515,41.34,74711.33,14.9,0.18272,0.00011,15.67556]
[1776301298304,41.34,74710.13,14.9,0.18259,0.00011,15.66831]
[1776301298787,41.34,74710.02,14.9,0.18258,0.00011,15.66765]
[1776301300318,41.34,74711.25,14.9,0.18271,0.00011,15.67497]
[1776301300378,41.34,74711.19,14.9,0.1827,0.00011,15.67453]
[1776301302332,41.34,74710.42,14.9,0.18262,0.00011,15.6699]
[1776301302450,41.34,74709.89,14.9,0.18256,0.00011,15.66672]
[1776301307023,41.34,74707.96,14.9,0.18235,0.00011,15.65504]
[1776301308676,41.34,74692.86,14.9,0.18072,0.00011,15.5642]
[1776301314759,41.34,74690.14,14.9,0.18043,0.00011,15.54803]
[1776301320457,41.34,74689.24,14.9,0.18034,0.00011,15.54292]
[1776301321312,41.34,74689.24,14.9,0.18034,0.00011,15.54292]
[1776301322156,41.34,74684.62,14.9,0.17984,0.00011,15.51517]
[1776301323478,41.34,74672.12,14.9,0.17851,0.00011,15.43982]
[1776301324458,41.34,74672.12,14.9,0.17851,0.00011,15.43982]
[1776301325049,41.34,74672.12,14.9,0.17851,0.00011,15.43982]
[1776301325652,41.34,74671.15,14.9,0.1784,0.00011,15.434]
[1776301326320,41.34,74670.43,14.9,0.17832,0.00011,15.42961]
[1776301329129,41.34,74666.88,14.9,0.17794,0.00011,15.40818]
[1776301334403,41.34,74665.72,14.9,0.17782,0.00011,15.40113]
[1776301340692,41.34,74664.13,14.9,0.17765,0.00011,15.39158]
[1776301341651,41.34,74664.37,14.9,0.17768,0.00011,15.39304]
[1776301341688,41.34,74664.37,14.9,0.17768,0.00011,15.39304]
[1776301342282,41.34,74665.01,14.9,0.17775,0.00011,15.39692]
[1776301345632,41.34,74654.64,14.9,0.17665,0.00011,15.33451]
[1776301346844,41.34,74654.64,14.9,0.17665,0.00011,15.33451]
[1776301347499,41.34,74659.93,14.9,0.17721,0.00011,15.36648]
[1776301350530,41.34,74662.21,14.9,0.17745,0.00011,15.38034]
[1776301352420,41.34,74662.72,14.9,0.17747,0.00011,15.37907]
[1776301357716,41.34,74659.99,14.9,0.17718,0.00011,15.36287]
[1776301362751,41.34,74652.25,14.9,0.17637,0.00011,15.31652]
[1776301363300,41.34,74652.25,14.9,0.17637,0.00011,15.31652]
[1776301363730,41.34,74652.25,14.9,0.17637,0.00011,15.31652]
[1776301369466,41.34,74653.03,14.9,0.17646,0.00011,15.32182]
[1776301370523,41.34,74653.03,14.9,0.17646,0.00011,15.32191]
[1776301372779,41.35,74657.23,14.9,0.17691,0.00011,15.34739]
[1776301377933,41.35,74656.53,14.9,0.17685,0.00011,15.34358]
[1776301379057,41.35,74658.67,14.9,0.17707,0.00011,15.35655]
[1776301379074,41.35,74671.08,14.9,0.1784,0.00011,15.43137]
[1776301384198,41.35,74677.64,14.9,0.17909,0.00011,15.4705]
[1776301385046,41.35,74686.89,14.9,0.18008,0.00011,15.52592]
[1776301390319,41.34,74691.71,14.9,0.18058,0.00011,15.55402]
[1776301391183,41.34,74691.71,14.9,0.18058,0.00011,15.55402]
[1776301391247,41.34,74691.71,14.9,0.18058,0.00011,15.55402]
[1776301391958,41.34,74695.97,14.9,0.18103,0.00011,15.57942]
[1776301394442,41.34,74697.8,14.9,0.18123,0.00011,15.59029]
[1776301399550,41.34,74697.75,14.9,0.18121,0.00011,15.58958]
[1776301405051,41.34,74693.67,14.9,0.18077,0.00011,15.5647]
[1776301410301,41.34,74694.39,14.9,0.18084,0.00011,15.56885]
[1776301411092,41.34,74694.28,14.9,0.18079,0.00011,15.5637]
[1776301416128,41.34,74694.55,14.9,0.18082,0.00011,15.56552]
[1776301421163,41.34,74694.84,14.9,0.18086,0.00011,15.56743]
[1776301426198,41.34,74694.73,14.9,0.18085,0.00011,15.56691]
[1776301431217,41.34,74694.87,14.9,0.18087,0.00011,15.56787]
[1776301433538,41.34,74699.29,14.9,0.18134,0.00011,15.59449]
[1776301435433,41.34,74707.3,14.9,0.18221,0.00011,15.64259]
[1776301440558,41.34,74710.22,14.9,0.18252,0.00011,15.65977]
[1776301440806,41.34,74710.22,14.9,0.18252,0.00011,15.65977]
[1776301441305,41.34,74719.0,14.9,0.18347,0.00011,15.71243]
[1776301441816,41.34,74719.0,14.9,0.18347,0.00011,15.71243]
[1776301442318,41.34,74719.0,14.9,0.18347,0.00011,15.71243]
[1776301442312,41.34,74731.34,14.9,0.18481,0.00011,15.78648]
[1776301443318,41.34,74735.33,14.9,0.18524,0.00011,15.81049]
[1776301445940,41.34,74732.09,14.9,0.18489,0.00011,15.79112]
[1776301449720,41.34,74732.3,14.9,0.18492,0.00011,15.7925]
[1776301455403,41.34,74732.38,14.9,0.18493,0.00011,15.79333]
[1776301461308,41.34,74736.49,14.9,0.18539,0.00011,15.81823]
[1776301462171,41.34,74738.13,14.9,0.18557,0.00011,15.82809]
[1776301462245,41.34,74738.13,14.9,0.18557,0.00011,15.82809]
[1776301462324,41.34,74738.13,14.9,0.18557,0.00011,15.82809]
[1776301467488,41.34,74747.5,14.9,0.18659,0.00011,15.88405]
[1776301468501,41.34,74747.5,14.9,0.18659,0.00011,15.88405]
[1776301474934,41.34,74747.19,14.9,0.18651,0.00011,15.87743]
[1776301477805,41.34,74746.99,14.9,0.18648,0.00011,15.87606]
[1776301478565,41.34,74758.15,14.9,0.18771,0.00011,15.94281]
[1776301482959,41.34,74747.77,14.9,0.18656,0.00011,15.88021]
[1776301489259,41.34,74746.58,14.9,0.18643,0.00011,15.87287]
[1776301490611,41.34,74745.92,14.9,0.18635,0.00011,15.86883]
[1776301491515,41.34,74742.25,14.9,0.18595,0.00011,15.84679]
[1776301491655,41.34,74739.46,14.9,0.18564,0.00011,15.83004]
[1776301495011,41.34,74728.01,14.9,0.18439,0.00011,15.76111]
[1776301498582,41.34,74720.67,14.9,0.18359,0.00011,15.71712]
[1776301500561,41.34,74710.59,14.9,0.1825,0.00011,15.65657]
[1776301500726,41.34,74710.59,14.9,0.1825,0.00011,15.65657]
[1776301501356,41.34,74710.87,14.9,0.18253,0.00011,15.65825]
[1776301506764,41.33,74711.11,14.9,0.18255,0.00011,15.65925]
[1776301511799,41.33,74711.83,14.9,0.18262,0.00011,15.6632]
[1776301514821,41.33,74712.69,14.9,0.18271,0.00011,15.6682]
[1776301514822,41.33,74711.98,14.9,0.18263,0.00011,15.66385]
[1776301515834,41.33,74711.98,14.9,0.18263,0.00011,15.66385]
[1776301516020,41.33,74711.27,14.9,0.18255,0.00011,15.65958]
[1776301517028,41.33,74698.43,14.9,0.18116,0.00011,15.58229]
[1776301520296,41.33,74698.89,14.9,0.18121,0.00011,15.58509]
[1776301520563,41.33,74698.5,14.9,0.18117,0.00011,15.58275]
[1776301520758,41.33,74698.5,14.9,0.18117,0.00011,15.58275]
[1776301520782,41.33,74698.5,14.9,0.18117,0.00011,15.58275]
[1776301521103,41.33,74698.5,14.9,0.18117,0.00011,15.58275]
[1776301521340,41.33,74698.5,14.9,0.18117,0.00011,15.58275]
[1776301521202,41.33,74680.14,14.9,0.1792,0.00011,15.47227]
[1776301521870,41.33,74664.85,14.9,0.17757,0.00011,15.38008]
[1776301522540,41.33,74664.85,14.9,0.17757,0.00011,15.38008]
[1776301522759,41.33,74664.85,14.9,0.17757,0.00011,15.38008]
[1776301523635,41.33,74663.44,14.9,0.17742,0.00011,15.37162]
[1776301524769,41.33,74661.71,14.9,0.17723,0.00011,15.36127]
[1776301527381,41.33,74661.58,14.9,0.17722,0.00011,15.36064]
[1776301527475,41.33,74661.36,14.9,0.1772,0.00011,15.3594]
[1776301527615,41.33,74661.36,14.9,0.1772,0.00011,15.3594]
[1776301528319,41.33,74644.46,14.9,0.17541,0.00011,15.2576]
[1776301529409,41.33,74632.95,14.9,0.1742,0.00011,15.18835]
[1776301531021,41.33,74630.76,14.9,0.17398,0.00011,15.17542]
[1776301533960,41.34,74624.1,14.9,0.17326,0.0001,15.13172]
[1776301533962,41.34,74624.1,14.9,0.17326,0.0001,15.13172]
[1776301534059,41.34,74623.14,14.9,0.17316,0.0001,15.12628]
[1776301537687,41.34,74622.56,14.9,0.1731,0.0001,15.12284]
[1776301538950,41.34,74622.44,14.9,0.17309,0.0001,15.12214]
[1776301544025,41.34,74627.56,14.9,0.17362,0.00011,15.15296]
[1776301544171,41.34,74627.56,14.9,0.17362,0.00011,15.15296]
[1776301544271,41.34,74635.09,14.9,0.17442,0.00011,15.19837]
[1776301545036,41.34,74635.09,14.9,0.17442,0.00011,15.19837]
[1776301545288,41.34,74635.81,14.9,0.17449,0.00011,15.20278]
[1776301546691,41.34,74635.81,14.9,0.17449,0.00011,15.20278]
[1776301548266,41.34,74637.48,14.9,0.17467,0.00011,15.21316]
[1776301549295,41.34,74643.09,14.9,0.17527,0.00011,15.24714]
[1776301549307,41.34,74627.16,14.9,0.17359,0.00011,15.15114]
[1776301550070,41.34,74627.16,14.9,0.17359,0.00011,15.15114]
[1776301550156,41.34,74624.54,14.9,0.17332,0.0001,15.1354]
[1776301551898,41.34,74622.48,14.9,0.1731,0.0001,15.12299]
[1776301552618,41.34,74616.42,14.9,0.17247,0.0001,15.08644]
[1776301553738,41.34,74609.0,14.9,0.1717,0.0001,15.0417]
[1776301554936,41.34,74612.24,14.9,0.17204,0.0001,15.0614]
[1776301555433,41.34,74593.71,14.9,0.17011,0.0001,14.94958]
[1776301556117,41.34,74571.36,14.9,0.1678,0.0001,14.8146]
[1776301556571,41.34,74571.36,14.9,0.1678,0.0001,14.8146]
[1776301556696,41.34,74571.36,14.9,0.1678,0.0001,14.8146]
[1776301556897,41.34,74571.36,14.9,0.1678,0.0001,14.8146]
[1776301557395,41.34,74562.68,14.9,0.16692,0.0001,14.76238]
[1776301557901,41.34,74562.68,14.9,0.16692,0.0001,14.76238]
[1776301558242,41.34,74562.68,14.9,0.16692,0.0001,14.76238]
[1776301562250,41.35,74565.59,14.9,0.16725,0.0001,14.78186]
[1776301566240,41.36,74557.2,14.9,0.16645,0.0001,14.73474]
[1776301566432,41.36,74557.2,14.9,0.16645,0.0001,14.73474]
[1776301566465,41.36,74557.2,15.9,0.16645,0.0001,14.73474]
[1776301566772,41.36,74552.06,15.9,0.16593,0.0001,14.70386]
[1776301566791,41.36,74552.06,15.9,0.16593,0.0001,14.70386]
[1776301566859,41.36,74552.06,15.9,0.16593,0.0001,14.70386]
[1776301567215,41.36,74552.06,15.9,0.16593,0.0001,14.70386]
[1776301567398,41.36,74552.06,15.9,0.16593,0.0001,14.70386]
[1776301567448,41.36,74506.38,15.9,0.16131,0.0001,14.4278]
[1776301567842,41.36,74506.38,15.9,0.16131,0.0001,14.4278]
[1776301567994,41.36,74506.38,15.9,0.16131,0.0001,14.4278]
[1776301568469,41.36,74492.19,15.9,0.15989,0.0001,14.3422]
[1776301568849,41.36,74492.19,15.9,0.15989,0.0001,14.3422]
[1776301569334,41.36,74492.19,15.9,0.15989,0.0001,14.3422]
[1776301569348,41.36,74492.19,15.9,0.15989,0.0001,14.3422]
[1776301569368,41.36,74492.19,15.9,0.15989,0.0001,14.3422]
[1776301569924,41.36,74492.9,15.9,0.15996,0.0001,14.34654]
[1776301570027,41.36,74492.9,15.9,0.15996,0.0001,14.34654]
[1776301570331,41.36,74492.9,15.9,0.15996,0.0001,14.34654]
[1776301570403,41.36,74492.9,15.9,0.15996,0.0001,14.34654]
[1776301570415,41.36,74492.9,15.9,0.15996,0.0001,14.34654]
[1776301570476,41.36,74498.23,15.9,0.1605,0.0001,14.37879]
[1776301571237,41.35,74507.46,15.9,0.16139,0.0001,14.4328]
[1776301572354,41.35,74507.46,15.9,0.16139,0.0001,14.4328]
[1776301572398,41.35,74507.46,15.9,0.16139,0.0001,14.4328]
[1776301572552,41.35,74501.93,15.9,0.16083,0.0001,14.39913]
[1776301572814,41.35,74501.93,15.9,0.16083,0.0001,14.39913]
[1776301574278,41.35,74491.86,15.9,0.15982,0.0001,14.33772]
[1776301575805,41.35,74491.92,15.9,0.15982,0.0001,14.33794]
[1776301576359,41.35,74487.76,15.9,0.1594,0.0001,14.31266]
[1776301576820,41.35,74487.76,15.9,0.1594,0.0001,14.31266]
[1776301577301,41.35,74492.12,15.9,0.15983,0.0001,14.33872]
[1776301580389,41.35,74494.72,15.9,0.16009,0.0001,14.35407]
[1776301580549,41.34,74499.06,15.9,0.16048,0.0001,14.37817]
[1776301580821,41.34,74499.06,15.9,0.16048,0.0001,14.37817]
[1776301581048,41.34,74499.06,15.9,0.16048,0.0001,14.37817]
[1776301581367,41.34,74499.06,15.9,0.16048,0.0001,14.37817]
[1776301581469,41.34,74530.68,15.9,0.16363,0.0001,14.56749]
[1776301582297,41.34,74530.68,15.9,0.16363,0.0001,14.56749]
[1776301583580,41.34,74527.69,15.9,0.16332,0.0001,14.5489]
[1776301585085,41.34,74528.41,15.9,0.16339,0.0001,14.55303]
[1776301585117,41.34,74528.41,15.9,0.16339,0.0001,14.55303]
[1776301586238,41.34,74524.57,15.9,0.163,0.0001,14.52957]
[1776301588259,41.33,74527.87,15.9,0.16332,0.0001,14.5491]
[1776301589858,41.33,74531.8,15.9,0.16371,0.0001,14.57238]
[1776301592345,41.33,74538.64,15.9,0.16436,0.0001,14.60877]
[1776301592412,41.33,74538.15,15.9,0.1643,0.0001,14.60549]
[1776301593841,41.33,74540.16,15.9,0.16451,0.0001,14.61751]
[1776301595402,41.33,74548.46,15.9,0.16535,0.0001,14.66755]
[1776301595412,41.33,74548.46,15.9,0.16535,0.0001,14.66755]
[1776301595433,41.33,74546.62,15.9,0.16516,0.0001,14.65621]
[1776301595991,41.33,74546.62,15.9,0.16516,0.0001,14.65621]
[1776301596930,41.33,74544.37,15.9,0.16492,0.0001,14.64224]
[1776301597141,41.33,74544.37,15.9,0.16492,0.0001,14.64224]
[1776301597447,41.33,74551.56,15.9,0.16565,0.0001,14.68537]
[1776301597854,41.33,74551.56,15.9,0.16565,0.0001,14.68537]
[1776301597935,41.33,74551.56,15.9,0.16565,0.0001,14.68537]
[1776301598132,41.33,74551.56,15.9,0.16565,0.0001,14.68537]
[1776301598454,41.33,74556.25,15.9,0.16612,0.0001,14.71349]
[1776301601897,41.33,74555.05,15.9,0.166,0.0001,14.70598]
[1776301603100,41.33,74556.02,15.9,0.16609,0.0001,14.71176]
[1776301606553,41.32,74555.07,15.9,0.16599,0.0001,14.70564]
[1776301606577,41.32,74555.07,15.9,0.16599,0.0001,14.70564]
[1776301606980,41.32,74555.07,15.9,0.16599,0.0001,14.70564]
[1776301607018,41.32,74555.07,15.9,0.16599,0.0001,14.70555]
[1776301611250,41.32,74544.18,15.9,0.16486,0.0001,14.63891]
[1776301612304,41.32,74544.18,15.9,0.16486,0.0001,14.63891]
[1776301612465,41.32,74536.56,15.9,0.16409,0.0001,14.59271]
[1776301615579,41.32,74527.53,15.9,0.16316,0.0001,14.53734]
[1776301616953,41.32,74527.53,15.9,0.16316,0.0001,14.53734]
[1776301619153,41.32,74524.58,15.9,0.16285,0.0001,14.51883]
[1776301619443,41.32,74524.58,15.9,0.16285,0.0001,14.51883]
[1776301620085,41.32,74524.89,15.9,0.16288,0.0001,14.5205]
[1776301620099,41.32,74524.89,15.9,0.16288,0.0001,14.5205]
[1776301620220,41.32,74524.89,15.9,0.16288,0.0001,14.5205]
[1776301620257,41.32,74524.89,15.9,0.16288,0.0001,14.5205]
[1776301620284,41.32,74524.89,15.9,0.16288,0.0001,14.5205]
[1776301620553,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621125,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621132,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621212,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621215,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621272,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301621404,41.32,74524.87,15.9,0.16287,0.0001,14.52018]
[1776301622812,41.32,74522.61,15.9,0.16264,0.0001,14.50634]
[1776301625501,41.31,74528.89,15.9,0.16327,0.0001,14.54394]
[1776301631458,41.31,74535.1,15.9,0.16387,0.0001,14.57997]
[1776301631461,41.31,74535.38,15.9,0.16389,0.0001,14.58112]
[1776301634286,41.31,74546.44,15.9,0.165,0.0001,14.64721]
[1776301637516,41.31,74548.61,15.9,0.16522,0.0001,14.66001]
[1776301637517,41.31,74548.61,15.9,0.16522,0.0001,14.66001]
[1776301638884,41.3,74562.07,15.9,0.16657,0.0001,14.74037]
[1776301640586,41.3,74561.08,15.9,0.16647,0.0001,14.73438]
[1776301643332,41.3,74558.14,15.9,0.16615,0.0001,14.71573]
[1776301648811,41.29,74558.55,15.9,0.16617,0.0001,14.71665]
[1776301652195,41.29,74558.55,15.9,0.16616,0.0001,14.71639]
[1776301652330,41.29,74558.55,15.9,0.16616,0.0001,14.71639]
[1776301652424,41.29,74558.55,15.9,0.16616,0.0001,14.71639]
[1776301652480,41.29,74558.59,15.9,0.16612,0.0001,14.71145]
[1776301652839,41.29,74568.4,15.9,0.16712,0.0001,14.77082]
[1776301656036,41.29,74572.97,15.9,0.16759,0.0001,14.79805]
[1776301659173,41.29,74572.95,15.9,0.16758,0.0001,14.79756]
[1776301661173,41.29,74573.43,15.9,0.16762,0.0001,14.80011]
[1776301666937,41.28,74575.18,15.9,0.16778,0.0001,14.80931]
[1776301672448,41.28,74572.13,15.9,0.16745,0.0001,14.7902]
[1776301673966,41.28,74565.3,15.9,0.16674,0.0001,14.74863]
[1776301674687,41.28,74564.84,15.9,0.1667,0.0001,14.74575]
[1776301676558,41.28,74563.46,15.9,0.16655,0.0001,14.73732]
[1776301676985,41.28,74563.46,15.9,0.16655,0.0001,14.73732]
[1776301677007,41.28,74562.42,15.9,0.16644,0.0001,14.73088]
[1776301681035,41.28,74552.63,15.9,0.16543,0.0001,14.67068]
[1776301682091,41.28,74552.63,15.9,0.16543,0.0001,14.67068]
[1776301688084,41.28,74549.05,15.9,0.16504,0.0001,14.64801]
[1776301693215,41.27,74550.76,15.9,0.16521,0.0001,14.65773]
[1776301694675,41.27,74550.62,15.9,0.16519,0.0001,14.65655]
[1776301700168,41.27,74552.13,15.9,0.16532,0.0001,14.66459]
[1776301705203,41.27,74552.08,15.9,0.1653,0.0001,14.66336]
[1776301708219,41.27,74552.08,15.9,0.16529,0.0001,14.66299]
[1776301709048,41.27,74552.55,15.9,0.16534,0.0001,14.66564]
[1776301709534,41.27,74552.55,15.9,0.16534,0.0001,14.66564]
[1776301709594,41.26,74563.68,15.9,0.16647,0.0001,14.73285]
[1776301711470,41.26,74577.23,15.9,0.16782,0.0001,14.81022]
[1776301711945,41.26,74577.23,15.9,0.16782,0.0001,14.81022]
[1776301712864,41.26,74580.85,15.9,0.16819,0.0001,14.83193]
[1776301713848,41.26,74585.42,15.9,0.16866,0.0001,14.85938]
[1776301716585,41.26,74593.55,15.9,0.16949,0.0001,14.90803]
[1776301716752,41.26,74588.61,15.9,0.16898,0.0001,14.87781]
[1776301717090,41.26,74588.61,15.9,0.16898,0.0001,14.87781]
[1776301718303,41.26,74584.8,15.9,0.16858,0.0001,14.85447]
[1776301719629,41.26,74585.6,15.9,0.16866,0.0001,14.85906]
[1776301720314,41.26,74587.71,15.9,0.16887,0.0001,14.87134]
[1776301725849,41.25,74587.49,15.9,0.16883,0.0001,14.86903]
[1776301727363,41.25,74600.03,15.9,0.17011,0.0001,14.9442]
[1776301731657,41.25,74603.04,15.9,0.17041,0.0001,14.9614]
[1776301732007,41.25,74603.16,15.9,0.17041,0.0001,14.96177]
[1776301732357,41.25,74603.16,15.9,0.17041,0.0001,14.96177]
[1776301732949,41.25,74602.7,15.9,0.17036,0.0001,14.95878]
[1776301737027,41.24,74602.01,15.9,0.17027,0.0001,14.95337]
[1776301739278,41.24,74602.08,15.9,0.17027,0.0001,14.95326]
[1776301741652,41.24,74601.57,15.9,0.1702,0.0001,14.94964]
[1776301743625,41.24,74614.94,15.9,0.17159,0.0001,15.02986]
[1776301744658,41.24,74626.76,15.9,0.17282,0.00011,15.10111]
[1776301744675,41.24,74626.76,15.9,0.17282,0.00011,15.10111]
[1776301744882,41.24,74626.76,15.9,0.17282,0.00011,15.10111]
[1776301745492,41.24,74630.14,15.9,0.17317,0.00011,15.12136]
[1776301746567,41.24,74639.88,15.9,0.17419,0.00011,15.18005]
[1776301746809,41.24,74639.88,15.9,0.17419,0.00011,15.18005]
[1776301750332,41.23,74641.28,15.9,0.17432,0.00011,15.18758]
[1776301755562,41.23,74640.91,15.9,0.17425,0.00011,15.18347]
[1776301756593,41.23,74640.91,15.9,0.17425,0.00011,15.18347]
[1776301757445,41.23,74633.78,15.9,0.17349,0.00011,15.14003]
[1776301758768,41.23,74626.62,15.9,0.17273,0.00011,15.09624]
[1776301758806,41.23,74626.62,15.9,0.17273,0.00011,15.09624]
[1776301758928,41.23,74626.62,15.9,0.17273,0.00011,15.09624]
[1776301760383,41.23,74624.42,15.9,0.1725,0.0001,15.08273]
[1776301760602,41.22,74620.41,15.9,0.17207,0.0001,15.05827]
[1776301760858,41.22,74620.41,15.9,0.17207,0.0001,15.05827]
[1776301766037,41.22,74617.83,15.9,0.17178,0.0001,15.0412]
[1776301771679,41.21,74610.18,15.9,0.1709,0.0001,14.98827]
[1776301775696,41.21,74615.92,15.9,0.17148,0.0001,15.02194]
[1776301777275,41.21,74619.88,15.9,0.17188,0.0001,15.04522]
[1776301778386,41.21,74619.88,15.9,0.17188,0.0001,15.04493]
[1776301778449,41.21,74620.46,15.9,0.17193,0.0001,15.04815]
[1776301780507,41.21,74616.74,15.9,0.17154,0.0001,15.02562]
[1776301780517,41.2,74615.49,15.9,0.1714,0.0001,15.01717]
[1776301783546,41.2,74615.74,15.9,0.17142,0.0001,15.01843]
[1776301783648,41.2,74615.7,15.9,0.17141,0.0001,15.01768]
[1776301788799,41.2,74616.44,15.9,0.17145,0.0001,15.02006]
[1776301793818,41.19,74616.01,15.9,0.17137,0.0001,15.01575]
[1776301793834,41.19,74614.66,15.9,0.17122,0.0001,15.00716]
[1776301798869,41.18,74610.86,15.9,0.17079,0.0001,14.98236]
[1776301804442,41.18,74615.53,15.9,0.17126,0.0001,15.00965]
[1776301809946,41.17,74617.46,15.9,0.17141,0.0001,15.01841]
[1776301812731,41.17,74617.46,15.9,0.17141,0.0001,15.01841]
[1776301813536,41.17,74617.7,15.9,0.17142,0.0001,15.01912]
[1776301815353,41.17,74627.57,15.9,0.17244,0.00011,15.07777]
[1776301817998,41.17,74627.15,15.9,0.17238,0.00011,15.07459]
[1776301818043,41.17,74627.15,15.9,0.17238,0.00011,15.07459]
[1776301818653,41.17,74627.15,15.9,0.17238,0.00011,15.07459]
[1776301818754,41.16,74629.84,15.9,0.17266,0.00011,15.09058]
[1776301820232,41.16,74640.18,15.9,0.17374,0.00011,15.15282]
[1776301822571,41.16,74640.17,15.9,0.17374,0.00011,15.15251]
[1776301822602,41.16,74640.17,15.9,0.17374,0.00011,15.15251]
[1776301822858,41.16,74640.1,15.9,0.17372,0.00011,15.15183]
[1776301823040,41.16,74658.53,15.9,0.17568,0.00011,15.26347]
[1776301825483,41.16,74659.29,15.9,0.17575,0.00011,15.26742]
[1776301830161,41.16,74652.15,15.9,0.17496,0.00011,15.22273]
[1776301831096,41.15,74652.27,15.9,0.17492,0.00011,15.21839]
[1776301834552,41.15,74647.07,15.9,0.17436,0.00011,15.18622]
[1776301835365,41.15,74645.09,15.9,0.17414,0.00011,15.17363]
[1776301836100,41.15,74644.4,15.9,0.17406,0.00011,15.16918]
[1776301836825,41.15,74639.54,15.9,0.17355,0.00011,15.13947]
[1776301837814,41.15,74639.6,15.9,0.17355,0.00011,15.13961]
[1776301839683,41.15,74640.21,15.9,0.17361,0.00011,15.14309]
[1776301843009,41.14,74639.51,15.9,0.17352,0.00011,15.13798]
[1776301843677,41.14,74639.51,15.9,0.17352,0.00011,15.13798]
[1776301843687,41.14,74639.51,15.9,0.17352,0.00011,15.13798]
[1776301843729,41.14,74639.51,15.9,0.17352,0.00011,15.13798]
[1776301844725,41.14,74639.2,15.9,0.17348,0.00011,15.13589]
[1776301845675,41.14,74631.29,15.9,0.17264,0.00011,15.08772]
[1776301849529,41.14,74625.77,15.9,0.17206,0.0001,15.05375]
[1776301856344,41.14,74626.35,15.9,0.1721,0.00011,15.05662]
[1776301856362,41.14,74626.35,15.9,0.1721,0.00011,15.05662]
[1776301856398,41.14,74626.35,15.9,0.1721,0.00011,15.05662]
[1776301856740,41.14,74626.16,15.9,0.17208,0.00011,15.05524]
[1776301862131,41.13,74618.71,15.9,0.17127,0.0001,15.00821]
[1776301867553,41.13,74614.11,15.9,0.17075,0.0001,14.97852]
[1776301873400,41.12,74614.14,15.9,0.17072,0.0001,14.97645]
[1776301876421,41.12,74604.84,15.9,0.16973,0.0001,14.91901]
[1776301878435,41.12,74590.5,15.9,0.16823,0.0001,14.83144]
[1776301883470,41.12,74584.02,15.9,0.16755,0.0001,14.79157]
[1776301884478,41.12,74595.73,15.9,0.16876,0.0001,14.86256]
[1776301889513,41.11,74597.67,15.9,0.16895,0.0001,14.87341]
[1776301894548,41.11,74596.5,15.9,0.16877,0.0001,14.86107]
[1776301899583,41.11,74604.06,15.9,0.16954,0.0001,14.90597]
[1776301904618,41.1,74603.37,15.9,0.16945,0.0001,14.90064]
[1776301906796,41.1,74597.96,15.9,0.16888,0.0001,14.86756]
[1776301906838,41.1,74597.96,15.9,0.16888,0.0001,14.86756]
[1776301907639,41.1,74586.37,15.9,0.16767,0.0001,14.79674]
[1776301908021,41.1,74586.37,15.9,0.16767,0.0001,14.79674]
[1776301909970,41.1,74586.55,15.9,0.16769,0.0001,14.79759]
[1776301912674,41.1,74598.27,15.9,0.1689,0.0001,14.86836]
[1776301917709,41.1,74597.29,15.9,0.16878,0.0001,14.86136]
[1776301919728,41.1,74597.29,15.9,0.16878,0.0001,14.86136]
[1776301919742,41.1,74597.29,15.9,0.16878,0.0001,14.86136]
[1776301919805,41.1,74598.0,15.9,0.16884,0.0001,14.86526]
[1776301925764,41.09,74597.43,15.9,0.16876,0.0001,14.86055]
[1776301930800,41.09,74598.31,15.9,0.16883,0.0001,14.86493]
[1776301935836,41.09,74599.26,15.9,0.16892,0.0001,14.8697]
[1776301938857,41.08,74609.34,15.9,0.16995,0.0001,14.93026]
[1776301943892,41.08,74609.49,15.9,0.16994,0.0001,14.92974]
[1776301948980,41.08,74609.23,15.9,0.16989,0.0001,14.92672]
[1776301955022,41.07,74609.33,15.9,0.16983,0.0001,14.9212]
[1776301960057,41.07,74606.02,15.9,0.16946,0.0001,14.89975]
[1776301965092,41.06,74608.26,15.9,0.16967,0.0001,14.91202]
[1776301970129,41.06,74599.54,15.9,0.16874,0.0001,14.85781]
[1776301975642,41.06,74590.99,15.9,0.16785,0.0001,14.80532]
[1776301975744,41.06,74590.87,15.9,0.16783,0.0001,14.80421]
[1776301979402,41.06,74592.31,15.9,0.16797,0.0001,14.81267]
[1776301985232,41.05,74591.36,15.9,0.16786,0.0001,14.80577]
[1776301989537,41.05,74588.57,15.9,0.16756,0.0001,14.78836]
[1776301992550,41.05,74586.29,15.9,0.16732,0.0001,14.77412]
[1776301998323,41.05,74585.7,15.9,0.16724,0.0001,14.76972]
[1776302004364,41.05,74585.59,15.9,0.16722,0.0001,14.76845]
[1776302006473,41.05,74585.59,15.9,0.16722,0.0001,14.76845]
[1776302008413,41.05,74581.58,15.9,0.1668,0.0001,14.74379]
[1776302009707,41.05,74581.24,15.9,0.16676,0.0001,14.74166]
[1776302010596,41.05,74580.84,15.9,0.16672,0.0001,14.73917]
[1776302010618,41.05,74580.84,15.9,0.16672,0.0001,14.73917]
[1776302011573,41.05,74581.19,15.9,0.16676,0.0001,14.74124]
[1776302017456,41.04,74580.99,15.9,0.16669,0.0001,14.73526]
[1776302022392,41.04,74575.27,15.9,0.1661,0.0001,14.70037]
[1776302022444,41.04,74575.27,15.9,0.1661,0.0001,14.70037]
[1776302023034,41.04,74575.43,15.9,0.16612,0.0001,14.70135]
[1776302023271,41.04,74575.43,15.9,0.16612,0.0001,14.70135]
[1776302023498,41.04,74576.39,15.9,0.16622,0.0001,14.7072]
[1776302023986,41.04,74576.39,15.9,0.16622,0.0001,14.7072]
[1776302025337,41.04,74576.32,15.9,0.16621,0.0001,14.70663]
[1776302025402,41.04,74576.32,15.9,0.16621,0.0001,14.70663]
[1776302025512,41.04,74575.87,15.9,0.16616,0.0001,14.70375]
[1776302026736,41.04,74575.87,15.9,0.16616,0.0001,14.70375]
[1776302026781,41.04,74573.84,15.9,0.16595,0.0001,14.69139]
[1776302027049,41.04,74573.84,15.9,0.16595,0.0001,14.69139]
[1776302030130,41.04,74565.31,15.9,0.16507,0.0001,14.63906]
[1776302032207,41.04,74555.89,15.9,0.1641,0.0001,14.58156]
[1776302040720,41.04,74555.55,15.9,0.16406,0.0001,14.57938]
[1776302042358,41.04,74551.52,15.9,0.16365,0.0001,14.55477]
[1776302046050,41.04,74549.17,15.9,0.16341,0.0001,14.54053]
[1776302046659,41.04,74543.8,15.9,0.16286,0.0001,14.50768]
[1776302047681,41.04,74543.8,15.9,0.16286,0.0001,14.50768]
[1776302052170,41.04,74540.83,15.9,0.16255,0.0001,14.48909]
[1776302054746,41.04,74542.64,15.9,0.16273,0.0001,14.49991]
[1776302054875,41.04,74545.96,15.9,0.16307,0.0001,14.52001]
[1776302055960,41.04,74556.47,15.9,0.16414,0.0001,14.58392]
[1776302058895,41.04,74565.81,15.9,0.16508,0.0001,14.64021]
[1776302064817,41.03,74566.49,15.9,0.16514,0.0001,14.64338]
[1776302070246,41.03,74569.79,15.9,0.16545,0.0001,14.6618]
[1776302075475,41.03,74571.1,15.9,0.16552,0.0001,14.66412]
[1776302075507,41.03,74571.1,15.9,0.16552,0.0001,14.66412]
[1776302076011,41.03,74571.79,15.9,0.16559,0.0001,14.66808]
[1776302076308,41.03,74571.79,15.9,0.16559,0.0001,14.66808]
[1776302077331,41.03,74575.52,15.9,0.16597,0.0001,14.69072]
[1776302079191,41.02,74575.19,15.9,0.16593,0.0001,14.68851]
[1776302082509,41.02,74575.27,15.9,0.16594,0.0001,14.6891]
[1776302083083,41.03,74575.47,15.9,0.16596,0.0001,14.69035]
[1776302083942,41.03,74575.47,15.9,0.16596,0.0001,14.69035]
[1776302086892,41.03,74576.83,15.9,0.16611,0.0001,14.69872]
[1776302086895,41.03,74576.83,15.9,0.16611,0.0001,14.69872]
[1776302091975,41.03,74585.57,15.9,0.16701,0.0001,14.75185]
[1776302098017,41.02,74586.64,15.9,0.16711,0.0001,14.75804]
[1776302103052,41.02,74587.63,15.9,0.16721,0.0001,14.76375]
[1776302108088,41.02,74588.32,15.9,0.16727,0.0001,14.76762]
[1776302113123,41.02,74588.04,15.9,0.16724,0.0001,14.76556]
[1776302120172,41.02,74589.16,15.9,0.16735,0.0001,14.77188]
[1776302125207,41.02,74589.2,15.9,0.16734,0.0001,14.77171]
[1776302130242,41.02,74589.62,15.9,0.16738,0.0001,14.77385]
[1776302133042,41.02,74589.48,15.9,0.16732,0.0001,14.7685]
[1776302137081,41.02,74589.89,15.9,0.16736,0.0001,14.77083]
[1776302142768,41.01,74590.6,15.9,0.16743,0.0001,14.77453]
[1776302144503,41.01,74594.22,15.9,0.1678,0.0001,14.79643]
[1776302145045,41.01,74594.22,15.9,0.1678,0.0001,14.79643]
[1776302155418,41.01,74600.32,15.9,0.1684,0.0001,14.83186]
[1776302161460,41.01,74600.83,15.9,0.16844,0.0001,14.83402]
[1776302166495,41.0,74601.64,15.9,0.1685,0.0001,14.83787]
[1776302167917,41.0,74601.64,15.9,0.1685,0.0001,14.83787]
[1776302170300,41.0,74590.95,15.9,0.16739,0.0001,14.77231]
[1776302173396,41.0,74585.65,15.9,0.16683,0.0001,14.7398]
[1776302178204,41.0,74584.57,15.9,0.16672,0.0001,14.73303]
[1776302178427,41.0,74584.57,15.9,0.16672,0.0001,14.73303]
[1776302179984,41.0,74582.65,15.9,0.16652,0.0001,14.72126]
[1776302180082,41.0,74580.66,15.9,0.16631,0.0001,14.70912]
[1776302180652,41.0,74580.66,15.9,0.16631,0.0001,14.70912]
[1776302180845,41.0,74580.66,15.9,0.16631,0.0001,14.70912]
[1776302181600,41.0,74569.44,15.9,0.16515,0.0001,14.64045]
[1776302183802,41.0,74565.59,15.9,0.16476,0.0001,14.61692]
[1776302183819,41.0,74565.59,15.9,0.16476,0.0001,14.61692]
[1776302183834,41.0,74565.59,15.9,0.16476,0.0001,14.61692]
[1776302183849,41.0,74565.59,15.9,0.16476,0.0001,14.61692]
[1776302184025,41.0,74565.22,15.9,0.16472,0.0001,14.61464]
[1776302184619,41.0,74565.22,15.9,0.16472,0.0001,14.61464]
[1776302184792,41.0,74565.22,15.9,0.16472,0.0001,14.61464]
[1776302186553,41.0,74557.04,15.9,0.16387,0.0001,14.56438]
[1776302189407,41.0,74555.01,15.9,0.16366,0.0001,14.55158]
[1776302189456,41.0,74555.01,15.9,0.16366,0.0001,14.55158]
[1776302192822,41.0,74544.52,15.9,0.16254,0.0001,14.48288]
[1776302193548,41.0,74545.31,15.9,0.16262,0.0001,14.48765]
[1776302194437,41.0,74547.77,15.9,0.16287,0.0001,14.50259]
[1776302197900,41.0,74551.64,15.9,0.16326,0.0001,14.52592]
[1776302201545,40.99,74554.24,15.9,0.16352,0.0001,14.54144]
[1776302201741,40.99,74556.73,15.9,0.16377,0.0001,14.55639]
[1776302206776,40.99,74560.78,15.9,0.16418,0.0001,14.58053]
[1776302213183,40.99,74560.51,15.9,0.16414,0.0001,14.57845]
[1776302218861,40.99,74561.68,15.9,0.16425,0.0001,14.58468]
[1776302223896,40.99,74561.82,15.9,0.16425,0.0001,14.58497]
[1776302228936,40.99,74564.15,15.9,0.16448,0.0001,14.59857]
[1776302231777,40.98,74566.19,15.9,0.16469,0.0001,14.61073]
[1776302231852,40.98,74566.19,15.9,0.16469,0.0001,14.61073]
[1776302231865,40.98,74566.19,15.9,0.16469,0.0001,14.61073]
[1776302231893,40.98,74566.19,15.9,0.16469,0.0001,14.61073]
[1776302231957,40.98,74570.32,15.9,0.16511,0.0001,14.63575]
[1776302232803,40.98,74570.32,15.9,0.16511,0.0001,14.63575]
[1776302233839,40.98,74578.64,15.9,0.16597,0.0001,14.68658]
[1776302237637,40.98,74582.35,15.9,0.16635,0.0001,14.70932]
[1776302241608,40.98,74581.17,15.9,0.16623,0.0001,14.70224]
[1776302243544,40.98,74581.1,15.9,0.16622,0.0001,14.70188]
[1776302243883,40.98,74581.1,15.9,0.16622,0.0001,14.70188]
[1776302249403,40.99,74583.01,15.9,0.16642,0.0001,14.71364]
[1776302250747,40.99,74582.85,15.9,0.16641,0.0001,14.71268]
[1776302256144,40.99,74587.29,15.9,0.16683,0.0001,14.73525]
[1776302256284,40.99,74587.29,15.9,0.16683,0.0001,14.73525]
[1776302256726,40.98,74587.29,15.9,0.16682,0.0001,14.73509]
[1776302258343,40.98,74587.18,15.9,0.16681,0.0001,14.73429]
[1776302259164,40.98,74587.22,15.9,0.16681,0.0001,14.73451]
[1776302259711,40.98,74587.22,15.9,0.16681,0.0001,14.73451]
[1776302259768,40.98,74587.22,15.9,0.16681,0.0001,14.73451]
[1776302259780,40.98,74587.22,15.9,0.16681,0.0001,14.73451]
[1776302265206,40.98,74594.79,15.9,0.16759,0.0001,14.78022]
[1776302268382,40.98,74594.93,15.9,0.1676,0.0001,14.78094]
[1776302269234,40.98,74584.83,15.9,0.16656,0.0001,14.71926]
[1776302270758,40.98,74584.83,15.9,0.16656,0.0001,14.71926]
[1776302271457,40.98,74583.32,15.9,0.1664,0.0001,14.7101]
[1776302272742,40.98,74582.86,15.9,0.16635,0.0001,14.70729]
[1776302272752,40.98,74582.86,15.9,0.16635,0.0001,14.70729]
[1776302272820,40.98,74582.86,15.9,0.16635,0.0001,14.70729]
[1776302273210,40.98,74582.86,15.9,0.16635,0.0001,14.70721]
[1776302274789,40.98,74572.97,15.9,0.16532,0.0001,14.64644]
[1776302275819,40.98,74572.97,15.9,0.16532,0.0001,14.64644]
[1776302281318,40.98,74578.14,15.9,0.16584,0.0001,14.6772]
[1776302284655,40.98,74577.72,15.9,0.1658,0.0001,14.67443]
[1776302284756,40.98,74577.57,15.9,0.16578,0.0001,14.67331]
[1776302285823,40.98,74577.57,15.9,0.16578,0.0001,14.67331]
[1776302287236,40.98,74590.92,15.9,0.16716,0.0001,14.7547]
[1776302287237,40.98,74590.92,15.9,0.16716,0.0001,14.7547]
[1776302293404,40.98,74595.3,15.9,0.16761,0.0001,14.78108]
[1776302301460,40.98,74595.68,15.9,0.16764,0.0001,14.78302]
[1776302306831,40.97,74595.89,15.9,0.16766,0.0001,14.78411]
[1776302312537,40.97,74598.72,15.9,0.16791,0.0001,14.79668]
[1776302316980,40.97,74603.01,15.9,0.16835,0.0001,14.82261]
[1776302317081,40.97,74603.9,15.9,0.16844,0.0001,14.82785]
[1776302320594,40.97,74613.27,15.9,0.16941,0.0001,14.88463]
[1776302322500,40.97,74613.35,15.9,0.16942,0.0001,14.88495]
[1776302323257,40.97,74613.58,15.9,0.16943,0.0001,14.88599]
[1776302326390,40.97,74619.81,15.9,0.17009,0.0001,14.92388]
[1776302326636,40.97,74619.74,15.9,0.17007,0.0001,14.92315]
[1776302332790,40.97,74616.64,15.9,0.16973,0.0001,14.90335]
[1776302333685,40.97,74616.66,15.9,0.16973,0.0001,14.90302]
[1776302334183,40.96,74624.27,15.9,0.17052,0.0001,14.94917]
[1776302334912,40.96,74624.27,15.9,0.17052,0.0001,14.94917]
[1776302335890,40.96,74631.28,15.9,0.17125,0.00011,14.99176]
[1776302337277,40.96,74632.75,15.9,0.17141,0.00011,15.00054]
[1776302338505,40.96,74633.63,15.9,0.17149,0.00011,15.00567]
[1776302338881,40.96,74633.63,15.9,0.17149,0.00011,15.00567]
[1776302339847,40.96,74633.74,15.9,0.17151,0.00011,15.0063]
[1776302342604,40.96,74631.15,15.9,0.17122,0.00011,14.98995]
[1776302344945,40.96,74630.96,15.9,0.1712,0.00011,14.98844]
[1776302345008,40.96,74624.12,15.9,0.17047,0.0001,14.9466]
[1776302350017,40.96,74618.43,15.9,0.16986,0.0001,14.91102]
[1776302355843,40.95,74615.57,15.9,0.16954,0.0001,14.89221]
[1776302360878,40.95,74614.61,15.9,0.16942,0.0001,14.8854]
[1776302365913,40.95,74618.52,15.9,0.16981,0.0001,14.90822]
[1776302370948,40.94,74618.06,15.9,0.16974,0.0001,14.90433]
[1776302376172,40.94,74622.8,15.9,0.17019,0.0001,14.92791]
[1776302376325,40.94,74628.3,15.9,0.17076,0.00011,14.96119]
[1776302381593,40.94,74631.06,15.9,0.17104,0.00011,14.97717]
[1776302383128,40.94,74634.51,15.9,0.1714,0.00011,14.99802]
[1776302384520,40.94,74644.59,15.9,0.17245,0.00011,15.05917]
[1776302384851,40.94,74644.59,15.9,0.17245,0.00011,15.05917]
[1776302384857,40.94,74644.59,15.9,0.17245,0.00011,15.05917]
[1776302385633,40.94,74647.25,15.9,0.17273,0.00011,15.07525]
[1776302390416,40.93,74648.24,15.9,0.17283,0.00011,15.08055]
[1776302397525,40.93,74649.1,15.9,0.1729,0.00011,15.0849]
[1776302403278,40.93,74655.2,15.9,0.17353,0.00011,15.12108]
[1776302405967,40.93,74659.9,15.9,0.17402,0.00011,15.14914]
[1776302411234,40.92,74657.31,15.9,0.17372,0.00011,15.13203]
[1776302411481,40.92,74657.31,15.9,0.17372,0.00011,15.13203]
[1776302411524,40.92,74657.31,15.9,0.17372,0.00011,15.13203]
[1776302412031,40.92,74657.31,15.9,0.17372,0.00011,15.13203]
[1776302412549,40.92,74651.12,15.9,0.17306,0.00011,15.09411]
[1776302414022,40.92,74652.92,15.9,0.17325,0.00011,15.10493]
[1776302414620,40.92,74657.54,15.9,0.17374,0.00011,15.13293]
[1776302416901,40.92,74658.3,15.9,0.17381,0.00011,15.13717]
[1776302417292,40.92,74666.06,15.9,0.17463,0.00011,15.18426]
[1776302417486,40.92,74666.06,15.9,0.17463,0.00011,15.18426]
[1776302417549,40.92,74666.06,15.9,0.17463,0.00011,15.18426]
[1776302417601,40.92,74666.06,15.9,0.17463,0.00011,15.18426]
[1776302418361,40.92,74676.98,15.9,0.1758,0.00011,15.25075]
[1776302419177,40.92,74676.98,15.9,0.1758,0.00011,15.25075]
[1776302419574,40.92,74677.25,15.9,0.17583,0.00011,15.2523]
[1776302419674,40.92,74677.25,15.9,0.17583,0.00011,15.2523]
[1776302420297,40.92,74672.81,15.9,0.17535,0.00011,15.22502]
[1776302421020,40.92,74672.81,15.9,0.17535,0.00011,15.22502]
[1776302421304,40.92,74676.86,15.9,0.17578,0.00011,15.24944]
[1776302424325,40.92,74687.01,15.9,0.17686,0.00011,15.31076]
[1776302424778,40.92,74687.01,15.9,0.17686,0.00011,15.31076]
[1776302426100,40.92,74688.32,15.9,0.17699,0.00011,15.31851]
[1776302428356,40.92,74689.38,15.9,0.1771,0.00011,15.32477]
[1776302434087,40.91,74685.89,15.9,0.17667,0.00011,15.29822]
[1776302435808,40.91,74687.28,15.9,0.17681,0.00011,15.3061]
[1776302436768,40.91,74690.06,15.9,0.17711,0.00011,15.3228]
[1776302439771,40.91,74688.29,15.9,0.17691,0.00011,15.31175]
[1776302440862,40.91,74688.09,15.9,0.17688,0.00011,15.31013]
[1776302441317,40.91,74688.09,15.9,0.17688,0.00011,15.31013]
[1776302442270,40.91,74688.82,15.9,0.17696,0.00011,15.31438]
[1776302447487,40.9,74692.18,15.9,0.1773,0.00011,15.33373]
[1776302452522,40.9,74692.74,15.9,0.17734,0.00011,15.336]
[1776302457557,40.9,74694.52,15.9,0.17751,0.00011,15.34572]
[1776302460317,40.9,74693.62,15.9,0.17741,0.00011,15.34]
[1776302461087,40.9,74693.69,15.9,0.17741,0.00011,15.3402]
[1776302463486,40.89,74693.39,15.9,0.17737,0.00011,15.33771]
[1776302463563,40.89,74693.39,15.9,0.17737,0.00011,15.33771]
[1776302463642,40.89,74693.39,15.9,0.17737,0.00011,15.33771]
[1776302463859,40.89,74693.39,15.9,0.17737,0.00011,15.33771]
[1776302464686,40.89,74700.29,15.9,0.17811,0.00011,15.37937]
[1776302470638,40.89,74705.1,15.9,0.17861,0.00011,15.40784]
[1776302474503,40.89,74698.41,15.9,0.17788,0.00011,15.36652]
[1776302476930,40.89,74698.04,15.9,0.17783,0.00011,15.36404]
[1776302477849,40.89,74698.18,15.9,0.17784,0.00011,15.36468]
[1776302479015,40.89,74698.36,15.9,0.17786,0.00011,15.36567]
[1776302479069,40.89,74698.36,15.9,0.17786,0.00011,15.36567]
[1776302479935,40.89,74698.17,15.9,0.17784,0.00011,15.36441]
[1776302480303,40.89,74698.17,15.9,0.17784,0.00011,15.36441]
[1776302480747,40.89,74695.09,15.9,0.1775,0.00011,15.34555]
[1776302481864,40.89,74698.35,15.9,0.17786,0.00011,15.3654]
[1776302487767,40.88,74702.79,15.9,0.17832,0.00011,15.39153]
[1776302490415,40.88,74702.77,15.9,0.17831,0.00011,15.39126]
[1776302491362,40.88,74702.54,15.9,0.17829,0.00011,15.38973]
[1776302494758,40.88,74701.13,15.9,0.17809,0.00011,15.37622]
[1776302496392,40.88,74700.3,15.9,0.17799,0.00011,15.37094]
[1776302497911,40.88,74695.33,15.9,0.17745,0.00011,15.34051]
[1776302497935,40.88,74695.33,15.9,0.17745,0.00011,15.34051]
[1776302503107,40.88,74691.93,15.9,0.17708,0.00011,15.3195]
[1776302508420,40.88,74690.31,15.9,0.17691,0.00011,15.30956]
[1776302513118,40.88,74696.44,15.9,0.17756,0.00011,15.34667]
[1776302519405,40.88,74698.37,15.9,0.17776,0.00011,15.35801]
[1776302521458,40.88,74698.37,15.9,0.17776,0.00011,15.35794]
[1776302527227,40.88,74697.86,15.9,0.1777,0.00011,15.35428]
[1776302534230,40.87,74697.89,15.9,0.17769,0.00011,15.35395]
[1776302535580,40.87,74698.39,15.9,0.17774,0.00011,15.35684]
[1776302536528,40.87,74698.32,15.9,0.17773,0.00011,15.35633]
[1776302538351,40.87,74701.05,15.9,0.17803,0.00011,15.37288]
[1776302540857,40.87,74702.89,15.9,0.17822,0.00011,15.38374]
[1776302542522,40.87,74698.09,15.9,0.1777,0.00011,15.35431]
[1776302542576,40.87,74698.09,15.9,0.1777,0.00011,15.35431]
[1776302545061,40.87,74694.32,15.9,0.17729,0.00011,15.33121]
[1776302545802,40.87,74694.78,15.9,0.17734,0.00011,15.33397]
[1776302545840,40.87,74694.78,15.9,0.17734,0.00011,15.33397]
[1776302545890,40.87,74694.78,15.9,0.17734,0.00011,15.33397]
[1776302549402,40.87,74690.31,15.9,0.17685,0.00011,15.30663]
[1776302555239,40.87,74681.16,15.9,0.17583,0.00011,15.24642]
[1776302557197,40.87,74681.23,15.9,0.17584,0.00011,15.24691]
[1776302558262,40.87,74691.24,15.9,0.17692,0.00011,15.30802]
[1776302559057,40.87,74691.24,15.9,0.17692,0.00011,15.30802]
[1776302564507,40.87,74682.96,15.9,0.17603,0.00011,15.25751]
[1776302572861,40.87,74679.86,15.9,0.1757,0.00011,15.23913]
[1776302575575,40.87,74679.86,15.9,0.17571,0.00011,15.23928]
[1776302576388,40.87,74670.29,15.9,0.17468,0.00011,15.18091]
[1776302577596,40.87,74667.99,15.9,0.17444,0.00011,15.16686]
[1776302581423,40.87,74679.02,15.9,0.17561,0.00011,15.23395]
[1776302585440,40.87,74682.08,15.9,0.17593,0.00011,15.25227]
[1776302585451,40.87,74683.14,15.9,0.17605,0.00011,15.25861]
[1776302585925,40.87,74683.14,15.9,0.17605,0.00011,15.25861]
[1776302591492,40.87,74687.43,15.9,0.17649,0.00011,15.28408]
[1776302595536,40.87,74687.42,15.9,0.17649,0.00011,15.28365]
[1776302600557,40.87,74687.73,15.9,0.17651,0.00011,15.28482]
[1776302604833,40.86,74687.58,15.9,0.17648,0.00011,15.28356]
[1776302612124,40.86,74685.58,15.9,0.17626,0.00011,15.27083]
[1776302617674,40.86,74684.82,15.9,0.17613,0.00011,15.26099]
[1776302619324,40.86,74684.82,15.9,0.17613,0.00011,15.26099]
[1776302622466,40.86,74680.94,15.9,0.17571,0.00011,15.23713]
[1776302623358,40.86,74680.74,15.9,0.17568,0.00011,15.23581]
[1776302623530,40.86,74680.74,15.9,0.17568,0.00011,15.23581]
[1776302623504,40.86,74680.21,15.9,0.17562,0.00011,15.23254]
[1776302623755,40.86,74680.21,15.9,0.17562,0.00011,15.23254]
[1776302623767,40.86,74680.21,15.9,0.17562,0.00011,15.23254]
[1776302624009,40.86,74680.21,15.9,0.17562,0.00011,15.23254]
[1776302624028,40.86,74680.21,15.9,0.17562,0.00011,15.23254]
[1776302624068,40.86,74673.99,15.9,0.17495,0.00011,15.19441]
[1776302625373,40.86,74673.99,15.9,0.17495,0.00011,15.19441]
[1776302629107,40.86,74684.19,15.9,0.17604,0.00011,15.25631]
[1776302630718,40.86,74684.15,15.9,0.17603,0.00011,15.25585]
[1776302635801,40.86,74682.66,15.9,0.17586,0.00011,15.24615]
[1776302641063,40.85,74683.36,15.9,0.17593,0.00011,15.25003]
[1776302641164,40.85,74683.31,15.9,0.17592,0.00011,15.24953]
[1776302644236,40.85,74676.92,15.9,0.17523,0.00011,15.21041]
[1776302644324,40.85,74676.45,15.9,0.17518,0.00011,15.20752]
[1776302649899,40.85,74672.99,15.9,0.1748,0.00011,15.18554]
[1776302651058,40.85,74672.99,15.9,0.1748,0.00011,15.18554]
[1776302651091,40.85,74671.49,15.9,0.17463,0.00011,15.17608]
[1776302656258,40.85,74670.96,15.9,0.17457,0.00011,15.17233]
[1776302661983,40.84,74668.7,15.9,0.1743,0.00011,15.15734]
[1776302669032,40.84,74668.51,15.9,0.17426,0.00011,15.15479]
[1776302674632,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302674634,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302674863,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302674895,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302674940,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302675033,40.84,74664.37,15.9,0.17376,0.00011,15.12426]
[1776302675921,40.84,74660.57,15.9,0.17335,0.00011,15.10091]
[1776302676227,40.84,74660.57,15.9,0.17335,0.00011,15.10091]
[1776302676327,40.84,74648.87,15.9,0.17211,0.00011,15.02933]
[1776302677090,40.84,74648.87,15.9,0.17211,0.00011,15.02933]
[1776302678255,40.84,74642.18,15.9,0.1714,0.00011,14.98841]
[1776302680809,40.84,74641.25,15.9,0.1713,0.00011,14.98281]
[1776302680861,40.84,74641.25,15.9,0.1713,0.00011,14.98281]
[1776302681079,40.84,74641.25,15.9,0.1713,0.00011,14.98281]
[1776302681184,40.84,74641.25,15.9,0.1713,0.00011,14.98281]
[1776302681514,40.84,74636.41,15.9,0.17079,0.00011,14.95327]
[1776302682815,40.84,74630.97,15.9,0.17022,0.00011,14.91992]
[1776302682818,40.84,74630.97,15.9,0.17022,0.00011,14.91992]
[1776302682899,40.84,74630.97,15.9,0.17022,0.00011,14.91992]
[1776302683114,40.84,74630.97,15.9,0.17022,0.00011,14.91992]
[1776302683144,40.84,74630.97,15.9,0.17022,0.00011,14.91992]
[1776302683354,40.84,74623.88,15.9,0.16947,0.0001,14.87652]
[1776302685190,40.84,74619.61,15.9,0.16902,0.0001,14.85024]
[1776302685283,40.84,74619.4,15.9,0.169,0.0001,14.84882]
[1776302686251,40.84,74619.4,15.9,0.169,0.0001,14.84882]
[1776302686745,40.84,74619.0,15.9,0.16896,0.0001,14.84641]
[1776302689043,40.84,74616.82,15.9,0.16873,0.0001,14.83317]
[1776302689067,40.84,74616.82,15.9,0.16873,0.0001,14.83317]
[1776302689547,40.84,74616.82,15.9,0.16873,0.0001,14.83317]
[1776302689593,40.84,74616.4,15.9,0.16869,0.0001,14.83066]
[1776302689953,40.84,74616.4,15.9,0.16869,0.0001,14.83066]
[1776302694984,40.84,74616.05,15.9,0.16864,0.0001,14.82799]
[1776302698862,40.83,74623.61,15.9,0.16942,0.0001,14.8737]
[1776302700968,40.83,74624.49,15.9,0.16951,0.00011,14.87878]
[1776302702333,40.83,74618.54,15.9,0.16888,0.0001,14.84225]
[1776302702427,40.83,74618.54,15.9,0.16888,0.0001,14.84225]
[1776302702472,40.83,74618.54,15.9,0.16888,0.0001,14.84225]
[1776302704457,40.83,74610.82,15.9,0.16807,0.0001,14.79488]
[1776302710321,40.83,74609.73,15.9,0.16795,0.0001,14.78791]
[1776302714437,40.83,74609.65,15.9,0.16794,0.0001,14.78733]
[1776302720392,40.83,74610.24,15.9,0.168,0.0001,14.79072]
[1776302725427,40.83,74609.71,15.9,0.16794,0.0001,14.78733]
[1776302727467,40.83,74609.5,15.9,0.16792,0.0001,14.78602]
[1776302731272,40.83,74610.55,15.9,0.16803,0.0001,14.79235]
[1776302732461,40.83,74611.05,15.9,0.16804,0.0001,14.79095]
[1776302735307,40.83,74608.93,15.9,0.16782,0.0001,14.77791]
[1776302735332,40.83,74608.93,15.9,0.16782,0.0001,14.77791]
[1776302737511,40.83,74596.11,15.9,0.16648,0.0001,14.69951]
[1776302738084,40.83,74596.11,15.9,0.16648,0.0001,14.69951]
[1776302738321,40.83,74596.11,15.9,0.16648,0.0001,14.69951]
[1776302738771,40.83,74592.53,15.9,0.16611,0.0001,14.6777]
[1776302739525,40.83,74591.88,15.9,0.16605,0.0001,14.6737]
[1776302739967,40.83,74591.88,15.9,0.16605,0.0001,14.6737]
[1776302741838,40.83,74591.03,15.9,0.16596,0.0001,14.66846]
[1776302743464,40.83,74589.43,15.9,0.16579,0.0001,14.65866]
[1776302748265,40.83,74581.0,15.9,0.16492,0.0001,14.60726]
[1776302748589,40.83,74585.33,15.9,0.16537,0.0001,14.63381]
[1776302749483,40.83,74585.33,15.9,0.16537,0.0001,14.63381]
[1776302749717,40.83,74592.68,15.9,0.16614,0.0001,14.67894]
[1776302750863,40.83,74595.57,15.9,0.16644,0.0001,14.69672]
[1776302750881,40.83,74595.57,15.9,0.16644,0.0001,14.69672]
[1776302751611,40.83,74604.47,15.9,0.16736,0.0001,14.75124]
[1776302755902,40.83,74607.74,15.9,0.16771,0.0001,14.7712]
[1776302757770,40.83,74612.35,15.9,0.16819,0.0001,14.79934]
[1776302763093,40.83,74618.56,15.9,0.16883,0.0001,14.83691]
[1776302763147,40.83,74618.56,15.9,0.16883,0.0001,14.83691]
[1776302763496,40.83,74618.56,15.9,0.16883,0.0001,14.83691]
[1776302763845,40.83,74617.96,15.9,0.16876,0.0001,14.83313]
[1776302768697,40.83,74617.51,15.9,0.16871,0.0001,14.82996]
[1776302769295,40.83,74617.51,15.9,0.16871,0.0001,14.82996]
[1776302769373,40.83,74617.51,15.9,0.16871,0.0001,14.82996]
[1776302769635,40.83,74618.36,15.9,0.16879,0.0001,14.83497]
[1776302769737,40.83,74628.98,15.9,0.16991,0.00011,14.89991]
[1776302774844,40.83,74633.21,15.9,0.17035,0.00011,14.92574]
[1776302775876,40.83,74633.39,15.9,0.17037,0.00011,14.92676]
[1776302775909,40.83,74635.19,15.9,0.17056,0.00011,14.93774]
[1776302781821,40.82,74630.05,15.9,0.17,0.00011,14.90535]
[1776302786856,40.82,74635.87,15.9,0.1706,0.00011,14.94009]
[1776302791891,40.82,74637.46,15.9,0.17071,0.00011,14.94439]
[1776302793053,40.82,74637.46,15.9,0.17071,0.00011,14.94439]
[1776302793056,40.82,74637.46,15.9,0.17071,0.00011,14.94439]
[1776302793265,40.82,74637.46,15.9,0.17071,0.00011,14.94439]
[1776302793299,40.82,74637.46,15.9,0.17071,0.00011,14.94398]
[1776302793904,40.82,74626.42,15.9,0.16954,0.00011,14.87647]
[1776302795303,40.82,74626.42,15.9,0.16954,0.00011,14.87647]
[1776302796437,40.82,74621.92,15.9,0.16907,0.0001,14.84872]
[1776302802463,40.82,74613.01,15.9,0.16813,0.0001,14.79389]
[1776302802561,40.82,74601.73,15.9,0.16695,0.0001,14.72494]
[1776302802893,40.82,74601.73,15.9,0.16695,0.0001,14.72494]
[1776302802913,40.82,74601.73,15.9,0.16695,0.0001,14.72494]
[1776302803040,40.82,74601.73,15.9,0.16695,0.0001,14.72494]
[1776302803278,40.82,74601.73,15.9,0.16695,0.0001,14.72494]
[1776302804756,40.82,74600.22,15.9,0.1668,0.0001,14.71576]
[1776302805020,40.82,74597.96,15.9,0.16656,0.0001,14.702]
[1776302805216,40.82,74597.96,15.9,0.16656,0.0001,14.702]
[1776302805219,40.82,74597.96,15.9,0.16656,0.0001,14.702]
[1776302806754,40.82,74597.15,15.9,0.16648,0.0001,14.69697]
[1776302806329,40.82,74606.92,15.9,0.16749,0.0001,14.75675]
[1776302809118,40.82,74612.15,15.9,0.16804,0.0001,14.78873]
[1776302814743,40.82,74607.27,15.9,0.16753,0.0001,14.75881]
[1776302815860,40.82,74608.07,15.9,0.16761,0.0001,14.76369]
[1776302821362,40.82,74608.17,15.9,0.16762,0.0001,14.76422]
[1776302821595,40.82,74608.17,15.9,0.16762,0.0001,14.76422]
[1776302822557,40.82,74610.91,15.9,0.16791,0.0001,14.78095]
[1776302822559,40.82,74610.91,15.9,0.16791,0.0001,14.78095]
[1776302828144,40.82,74608.31,15.9,0.16763,0.0001,14.76489]
[1776302833179,40.81,74605.96,15.9,0.16738,0.0001,14.75038]
[1776302834433,40.81,74605.96,15.9,0.16738,0.0001,14.75038]
[1776302840228,40.81,74609.88,15.9,0.16779,0.0001,14.77424]
[1776302844676,40.81,74610.24,15.9,0.16783,0.0001,14.77641]
[1776302845611,40.81,74610.31,15.9,0.16783,0.0001,14.77671]
[1776302845859,40.81,74610.74,15.9,0.16788,0.0001,14.77931]
[1776302850599,40.81,74612.2,15.9,0.16803,0.0001,14.78805]
[1776302850628,40.81,74612.2,15.9,0.16803,0.0001,14.78805]
[1776302852312,40.81,74621.88,15.9,0.169,0.0001,14.84264]
[1776302857347,40.81,74622.01,15.9,0.169,0.0001,14.84277]
[1776302861192,40.81,74621.39,15.9,0.16893,0.0001,14.83863]
[1776302869431,40.81,74620.86,15.9,0.16886,0.0001,14.83434]
[1776302874466,40.81,74621.2,15.9,0.16888,0.0001,14.83593]
[1776302876480,40.8,74630.26,15.9,0.16983,0.00011,14.89113]
[1776302881515,40.8,74630.83,15.9,0.16987,0.00011,14.89373]
[1776302886282,40.8,74628.3,15.9,0.1696,0.00011,14.87756]
[1776302886550,40.8,74634.26,15.9,0.17022,0.00011,14.91385]
[1776302891585,40.8,74638.45,15.9,0.17064,0.00011,14.93845]
[1776302896620,40.79,74642.24,15.9,0.17102,0.00011,14.96048]
[1776302901656,40.79,74642.69,15.9,0.17105,0.00011,14.96203]
[1776302904835,40.79,74642.73,15.9,0.17104,0.00011,14.96156]
[1776302908706,40.78,74642.68,15.9,0.17102,0.00011,14.96032]
[1776302911820,40.78,74642.47,15.9,0.17099,0.00011,14.9588]
[1776302912743,40.78,74627.25,15.9,0.16934,0.00011,14.86057]
[1776302915486,40.78,74625.46,15.9,0.16915,0.00011,14.84942]
[1776302915764,40.78,74623.74,15.9,0.16896,0.0001,14.8388]
[1776302920192,40.78,74621.77,15.9,0.16875,0.0001,14.8264]
[1776302920356,40.78,74621.77,15.9,0.16875,0.0001,14.8264]
[1776302920540,40.78,74621.77,15.9,0.16875,0.0001,14.8264]
[1776302923030,40.78,74626.35,15.9,0.16923,0.00011,14.85416]
[1776302925574,40.78,74626.92,15.9,0.16928,0.00011,14.85741]
[1776302925627,40.78,74626.92,15.9,0.16928,0.00011,14.85741]
[1776302926552,40.78,74626.57,15.9,0.16924,0.00011,14.85515]
[1776302927286,40.78,74624.04,15.9,0.16898,0.00011,14.83954]
[1776302928292,40.78,74621.6,15.9,0.16872,0.0001,14.82451]
[1776302929747,40.78,74621.6,15.9,0.16872,0.0001,14.82443]
[1776302935038,40.78,74615.98,15.9,0.16812,0.0001,14.78967]
[1776302940939,40.78,74617.56,15.9,0.16828,0.0001,14.79914]
[1776302946125,40.78,74622.64,15.9,0.16881,0.0001,14.83002]
[1776302948718,40.78,74622.16,15.9,0.16876,0.0001,14.82693]
[1776302954055,40.77,74622.43,15.9,0.16878,0.0001,14.82828]
[1776302959533,40.77,74621.07,15.9,0.16863,0.0001,14.81949]
[1776302960232,40.77,74621.1,15.9,0.16863,0.0001,14.81956]
[1776302960328,40.77,74621.1,15.9,0.16863,0.0001,14.81956]
[1776302963216,40.77,74622.27,15.9,0.16875,0.0001,14.8266]
[1776302963996,40.77,74622.34,15.9,0.16876,0.0001,14.82697]
[1776302966545,40.77,74623.01,15.9,0.16883,0.0001,14.83094]
[1776302969323,40.77,74623.27,15.9,0.16885,0.0001,14.83233]
[1776302970770,40.77,74623.22,15.9,0.16884,0.0001,14.83189]
[1776302972156,40.77,74634.46,15.9,0.16998,0.00011,14.89609]
[1776302973156,40.77,74634.46,15.9,0.16998,0.00011,14.89609]
[1776302974456,40.77,74635.08,15.9,0.17005,0.00011,14.89974]
[1776302974539,40.77,74634.77,15.9,0.17001,0.00011,14.89753]
[1776302981031,40.77,74636.85,15.9,0.17022,0.00011,14.90974]
[1776302986274,40.76,74636.2,15.9,0.17014,0.00011,14.90492]
[1776302993303,40.76,74636.12,15.9,0.17011,0.00011,14.90331]
[1776302998717,40.76,74636.08,15.9,0.17009,0.00011,14.9025]
[1776303004208,40.76,74633.8,15.9,0.16984,0.00011,14.88757]
[1776303010422,40.75,74635.33,15.9,0.16998,0.00011,14.896]
[1776303011626,40.75,74635.33,15.9,0.16998,0.00011,14.896]
[1776303021501,40.75,74634.64,15.9,0.16988,0.00011,14.89029]
[1776303026536,40.75,74634.05,15.9,0.16981,0.00011,14.88602]
[1776303028087,40.75,74634.02,15.9,0.1698,0.00011,14.8857]
[1776303028102,40.75,74634.02,15.9,0.1698,0.00011,14.8857]
[1776303028107,40.75,74634.02,15.9,0.1698,0.00011,14.8857]
[1776303028629,40.75,74629.19,15.9,0.16929,0.00011,14.85596]
[1776303029557,40.75,74618.35,15.9,0.16815,0.0001,14.78943]
[1776303030669,40.75,74618.35,15.9,0.16815,0.0001,14.78943]
[1776303030672,40.75,74618.35,15.9,0.16815,0.0001,14.78943]
[1776303031562,40.75,74619.09,15.9,0.16823,0.0001,14.79394]
[1776303031925,40.75,74619.09,15.9,0.16823,0.0001,14.79394]
[1776303032878,40.75,74613.05,15.9,0.16756,0.0001,14.75247]
[1776303033652,40.75,74608.69,15.9,0.1671,0.0001,14.72577]
[1776303034258,40.75,74606.81,15.9,0.1669,0.0001,14.7143]
[1776303034855,40.75,74605.0,15.9,0.16672,0.0001,14.70327]
[1776303035052,40.75,74605.0,15.9,0.16672,0.0001,14.70327]
[1776303035699,40.75,74605.0,15.9,0.16672,0.0001,14.70327]
[1776303039575,40.75,74601.74,15.9,0.16637,0.0001,14.68302]
[1776303039582,40.75,74601.74,15.9,0.16637,0.0001,14.68302]
[1776303039628,40.75,74604.82,15.9,0.16669,0.0001,14.70184]
[1776303044436,40.75,74606.88,15.9,0.16691,0.0001,14.71471]
[1776303044859,40.75,74606.88,15.9,0.16691,0.0001,14.71471]
[1776303045265,40.75,74607.76,15.9,0.167,0.0001,14.72016]
[1776303047105,40.75,74616.2,15.9,0.16789,0.0001,14.77192]
[1776303047498,40.75,74616.2,15.9,0.16789,0.0001,14.77192]
[1776303048492,40.75,74619.43,15.9,0.16823,0.0001,14.79169]
[1776303048586,40.75,74619.43,15.9,0.16823,0.0001,14.79169]
[1776303048691,40.75,74624.9,15.9,0.1688,0.00011,14.82516]
[1776303050705,40.75,74634.01,15.9,0.16976,0.00011,14.88107]
[1776303052040,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303052284,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303052365,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303052501,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303052562,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303052741,40.75,74634.76,15.9,0.16984,0.00011,14.88568]
[1776303053042,40.75,74643.58,15.9,0.17077,0.00011,14.93971]
[1776303056248,40.75,74652.07,15.9,0.17167,0.00011,14.99158]
[1776303056308,40.75,74652.07,15.9,0.17167,0.00011,14.99158]
[1776303057914,40.75,74652.23,15.9,0.17169,0.00011,14.99262]
[1776303057932,40.75,74652.23,15.9,0.17169,0.00011,14.99262]
[1776303058079,40.75,74653.01,15.9,0.17177,0.00011,14.99746]
[1776303058102,40.75,74653.01,15.9,0.17177,0.00011,14.99746]
[1776303058761,40.75,74643.4,15.9,0.17075,0.00011,14.93841]
[1776303062601,40.75,74640.36,15.9,0.17042,0.00011,14.91945]
[1776303064351,40.75,74648.01,15.9,0.17123,0.00011,14.96607]
[1776303064803,40.74,74651.67,15.9,0.17161,0.00011,14.98829]
[1776303065960,40.74,74651.67,15.9,0.17161,0.00011,14.98829]
[1776303066012,40.74,74651.67,15.9,0.17161,0.00011,14.98829]
[1776303072601,40.75,74657.93,15.9,0.17228,0.00011,15.02676]
[1776303073193,40.75,74657.97,15.9,0.17228,0.00011,15.02706]
[1776303073485,40.75,74657.97,15.9,0.17228,0.00011,15.02706]
[1776303073496,40.75,74657.97,15.9,0.17228,0.00011,15.02706]
[1776303075518,40.74,74658.81,15.9,0.17237,0.00011,15.03211]
[1776303076450,40.75,74658.7,15.9,0.17236,0.00011,15.03146]
[1776303081982,40.75,74656.73,15.9,0.17215,0.00011,15.01962]
[1776303082605,40.75,74656.73,15.9,0.17215,0.00011,15.01962]
[1776303082676,40.75,74656.73,15.9,0.17215,0.00011,15.01962]
[1776303083212,40.75,74656.52,15.9,0.17213,0.00011,15.01838]
[1776303084169,40.75,74654.56,15.9,0.17193,0.00011,15.00642]
[1776303085335,40.75,74653.86,15.9,0.17185,0.00011,15.00219]
[1776303087256,40.75,74653.54,15.9,0.17182,0.00011,15.0003]
[1776303093064,40.75,74652.17,15.9,0.17164,0.00011,14.98798]
[1776303094707,40.75,74652.18,15.9,0.17165,0.00011,14.98813]
[1776303095087,40.75,74651.89,15.9,0.17162,0.00011,14.98643]
[1776303095335,40.75,74651.89,15.9,0.17162,0.00011,14.98643]
[1776303095762,40.75,74651.89,15.9,0.17162,0.00011,14.98643]
[1776303096353,40.75,74651.89,15.9,0.17162,0.00011,14.98652]
[1776303102127,40.75,74649.72,15.9,0.1714,0.00011,14.97384]
[1776303103454,40.75,74649.72,15.9,0.1714,0.00011,14.97384]
[1776303103466,40.75,74649.72,15.9,0.1714,0.00011,14.97384]
[1776303105022,40.75,74650.75,15.9,0.17151,0.00011,14.98025]
[1776303105086,40.75,74650.75,15.9,0.17151,0.00011,14.98025]
[1776303106295,40.75,74661.17,15.9,0.17262,0.00011,15.04419]
[1776303107047,40.75,74661.17,15.9,0.17262,0.00011,15.04419]
[1776303107154,40.75,74661.69,15.9,0.17268,0.00011,15.04738]
[1776303107183,40.75,74661.69,15.9,0.17268,0.00011,15.04738]
[1776303107305,40.75,74661.69,15.9,0.17268,0.00011,15.04738]
[1776303108329,40.75,74646.61,15.9,0.17108,0.00011,14.95509]
[1776303109105,40.75,74646.61,15.9,0.17108,0.00011,14.95509]
[1776303109352,40.75,74646.61,15.9,0.17108,0.00011,14.95509]
[1776303109859,40.75,74646.61,15.9,0.17108,0.00011,14.95509]
[1776303110051,40.75,74646.61,15.9,0.17108,0.00011,14.95509]
[1776303109960,40.75,74642.51,15.9,0.17065,0.00011,14.93027]
[1776303110228,40.75,74642.51,15.9,0.17065,0.00011,14.93027]
[1776303115755,40.75,74637.97,15.9,0.17017,0.00011,14.90249]
[1776303121782,40.75,74638.04,15.9,0.17018,0.00011,14.90307]
[1776303121883,40.75,74637.93,15.9,0.17017,0.00011,14.90245]
[1776303123156,40.75,74637.91,15.9,0.17016,0.00011,14.90233]
[1776303123275,40.75,74632.87,15.9,0.16963,0.00011,14.87152]
[1776303126418,40.75,74625.16,15.9,0.16882,0.00011,14.82417]
[1776303127030,40.75,74622.85,15.9,0.16858,0.0001,14.81019]
[1776303127303,40.75,74635.64,15.9,0.16993,0.00011,14.88854]
[1776303132337,40.75,74642.09,15.9,0.17061,0.00011,14.92818]
[1776303135359,40.75,74651.89,15.9,0.17165,0.00011,14.98818]
[1776303140394,40.75,74654.65,15.9,0.17194,0.00011,15.00476]
[1776303145428,40.75,74648.65,15.9,0.17129,0.00011,14.96772]
[1776303150465,40.75,74647.72,15.9,0.17119,0.00011,14.9619]
[1776303155499,40.75,74649.96,15.9,0.17139,0.00011,14.97106]
[1776303160534,40.75,74649.55,15.9,0.17134,0.00011,14.96836]
[1776303165729,40.75,74648.68,15.9,0.17125,0.00011,14.96291]
[1776303165775,40.75,74648.68,15.9,0.17125,0.00011,14.96291]
[1776303166105,40.75,74648.68,15.9,0.17125,0.00011,14.96291]
[1776303171611,40.75,74642.37,15.9,0.17058,0.00011,14.92437]
[1776303175799,40.75,74642.17,15.9,0.17056,0.00011,14.92324]
[1776303177383,40.75,74637.58,15.9,0.17008,0.00011,14.8952]
[1776303177964,40.75,74637.2,15.9,0.17004,0.00011,14.89298]
[1776303183695,40.75,74639.19,15.9,0.17026,0.00011,14.90546]
[1776303185147,40.75,74639.19,15.9,0.17026,0.00011,14.90546]
[1776303187411,40.75,74639.41,15.9,0.17028,0.00011,14.90683]
[1776303187723,40.75,74639.68,15.9,0.17031,0.00011,14.90859]
[1776303190148,40.75,74650.05,15.9,0.17141,0.00011,14.97215]
[1776303195779,40.75,74648.43,15.9,0.17123,0.00011,14.96191]
[1776303200814,40.75,74650.1,15.9,0.17141,0.00011,14.97202]
[1776303205849,40.75,74651.91,15.9,0.17159,0.00011,14.98283]
[1776303212898,40.75,74651.94,15.9,0.17155,0.00011,14.9782]
[1776303216793,40.75,74649.52,15.9,0.17129,0.00011,14.96324]
[1776303221960,40.75,74652.84,15.9,0.17164,0.00011,14.98335]
[1776303224722,40.75,74653.61,15.9,0.17172,0.00011,14.98795]
[1776303231072,40.75,74654.04,15.9,0.17176,0.00011,14.99032]
[1776303236938,40.75,74652.54,15.9,0.17159,0.00011,14.98062]
[1776303241050,40.74,74652.54,15.9,0.17159,0.00011,14.98039]
[1776303242881,40.74,74652.9,15.9,0.17163,0.00011,14.98248]
[1776303246163,40.74,74655.74,15.9,0.17192,0.00011,14.99966]
[1776303247519,40.74,74661.45,15.9,0.17253,0.00011,15.03443]
[1776303250622,40.74,74663.2,15.9,0.17271,0.00011,15.04515]
[1776303250674,40.74,74663.2,15.9,0.17271,0.00011,15.04515]
[1776303256202,40.74,74660.58,15.9,0.17244,0.00011,15.0292]
[1776303256592,40.74,74660.58,15.9,0.17244,0.00011,15.0292]
[1776303256861,40.74,74660.58,15.9,0.17244,0.00011,15.0292]
[1776303257209,40.74,74671.42,15.9,0.17359,0.00011,15.09554]
[1776303257489,40.74,74671.42,15.9,0.17359,0.00011,15.09554]
[1776303261446,40.74,74681.2,15.9,0.17463,0.00011,15.15485]
[1776303261590,40.74,74681.2,15.9,0.17463,0.00011,15.15485]
[1776303262244,40.74,74684.23,15.9,0.17496,0.00011,15.17338]
[1776303265085,40.74,74687.03,15.9,0.17526,0.00011,15.19043]
[1776303267028,40.74,74697.97,15.9,0.17643,0.00011,15.2572]
[1776303271450,40.74,74699.56,15.9,0.17659,0.00011,15.26621]
[1776303271479,40.74,74699.56,15.9,0.17659,0.00011,15.26621]
[1776303272021,40.74,74699.56,15.9,0.17659,0.00011,15.26621]
[1776303272801,40.74,74700.26,15.9,0.17662,0.00011,15.26578]
[1776303272865,40.74,74706.41,15.9,0.17729,0.00011,15.30318]
[1776303273853,40.74,74706.41,15.9,0.17729,0.00011,15.30318]
[1776303273969,40.74,74706.41,15.9,0.17729,0.00011,15.30318]
[1776303274044,40.74,74708.03,15.9,0.17746,0.00011,15.31305]
[1776303275892,40.74,74709.81,15.9,0.17765,0.00011,15.32373]
[1776303279723,40.73,74711.01,15.9,0.17777,0.00011,15.33032]
[1776303283910,40.73,74711.26,15.9,0.17778,0.00011,15.33126]
[1776303283980,40.73,74711.26,15.9,0.17778,0.00011,15.33126]
[1776303284220,40.73,74711.03,15.9,0.17775,0.00011,15.32948]
[1776303284430,40.73,74711.03,15.9,0.17775,0.00011,15.32948]
[1776303286507,40.73,74712.39,15.9,0.1779,0.00011,15.33772]
[1776303286756,40.73,74712.39,15.9,0.1779,0.00011,15.33772]
[1776303287564,40.73,74712.46,15.9,0.17791,0.00011,15.3381]
[1776303291479,40.73,74708.5,15.9,0.17747,0.00011,15.31381]
[1776303295056,40.73,74702.41,15.9,0.17681,0.00011,15.27661]
[1776303297960,40.73,74700.72,15.9,0.17663,0.00011,15.26643]
[1776303303534,40.73,74696.93,15.9,0.17623,0.00011,15.24372]
[1776303305799,40.73,74696.05,15.9,0.17614,0.00011,15.23844]
[1776303306074,40.73,74696.05,15.9,0.17614,0.00011,15.23844]
[1776303306175,40.73,74695.96,15.9,0.17613,0.00011,15.23811]
[1776303307562,40.73,74685.7,15.9,0.17503,0.00011,15.17532]
[1776303310513,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303310555,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303310560,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303310634,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303311019,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303311130,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303311173,40.73,74684.22,15.9,0.17487,0.00011,15.16633]
[1776303311269,40.73,74683.88,15.9,0.17484,0.00011,15.16432]
[1776303313037,40.73,74677.62,15.9,0.17416,0.00011,15.12595]
[1776303313772,40.73,74675.2,15.9,0.1739,0.00011,15.11108]
[1776303313840,40.73,74675.2,15.9,0.1739,0.00011,15.11108]
[1776303313934,40.73,74675.2,15.9,0.1739,0.00011,15.11108]
[1776303314134,40.73,74675.2,15.9,0.1739,0.00011,15.11108]
[1776303314445,40.73,74674.92,15.9,0.17387,0.00011,15.10931]
[1776303315288,40.73,74674.92,15.9,0.17387,0.00011,15.10931]
[1776303316474,40.73,74664.11,15.9,0.17272,0.00011,15.04315]
[1776303321719,40.73,74664.35,15.9,0.17274,0.00011,15.04474]
[1776303326217,40.73,74652.79,15.9,0.17152,0.00011,14.97406]
[1776303330589,40.74,74652.2,15.9,0.17146,0.00011,14.97084]
[1776303330596,40.74,74652.2,15.9,0.17146,0.00011,14.97084]
[1776303330725,40.74,74656.38,15.9,0.1719,0.00011,14.99644]
[1776303333149,40.74,74661.47,15.9,0.17241,0.00011,15.0231]
[1776303333241,40.73,74662.24,15.9,0.17248,0.00011,15.02754]
[1776303333712,40.73,74662.24,15.9,0.17248,0.00011,15.02754]
[1776303333850,40.73,74662.24,15.9,0.17248,0.00011,15.02754]
[1776303335129,40.73,74662.15,15.9,0.17247,0.00011,15.02695]
[1776303335137,40.73,74662.15,15.9,0.17247,0.00011,15.02695]
[1776303335735,40.73,74663.49,15.9,0.17262,0.00011,15.03517]
[1776303336626,40.73,74667.83,15.9,0.17308,0.00011,15.06174]
[1776303337795,40.73,74671.11,15.9,0.17343,0.00011,15.08179]
[1776303338630,40.73,74671.21,15.9,0.17344,0.00011,15.08235]
[1776303344147,40.73,74671.25,15.9,0.17344,0.00011,15.08238]
[1776303344432,40.73,74671.25,15.9,0.17344,0.00011,15.08227]
[1776303345154,40.73,74671.25,15.9,0.17344,0.00011,15.08227]
[1776303348382,40.73,74671.28,15.9,0.17344,0.00011,15.08229]
[1776303350148,40.73,74670.79,15.9,0.17338,0.00011,15.07923]
[1776303350176,40.73,74670.79,15.9,0.17338,0.00011,15.07923]
[1776303350622,40.73,74670.79,15.9,0.17338,0.00011,15.07911]
[1776303354076,40.73,74676.05,15.9,0.17394,0.00011,15.11106]
[1776303354672,40.73,74676.05,15.9,0.17394,0.00011,15.11096]
[1776303354681,40.73,74676.05,15.9,0.17394,0.00011,15.11096]
[1776303355189,40.73,74676.05,15.9,0.17394,0.00011,15.11096]
[1776303356138,40.73,74669.34,15.9,0.17322,0.00011,15.06978]
[1776303356358,40.73,74663.43,15.9,0.17259,0.00011,15.03354]
[1776303359487,40.73,74663.5,15.9,0.17259,0.00011,15.03395]
[1776303361843,40.73,74663.5,15.9,0.17259,0.00011,15.03389]
[1776303366339,40.73,74662.92,15.9,0.17253,0.00011,15.03025]
[1776303367882,40.73,74661.03,15.9,0.17233,0.00011,15.0186]
[1776303370048,40.73,74658.19,15.9,0.17202,0.00011,15.00118]
[1776303376041,40.73,74654.27,15.9,0.17161,0.00011,14.97731]
[1776303380105,40.73,74651.4,15.9,0.17131,0.00011,14.95982]
[1776303385235,40.73,74656.84,15.9,0.17189,0.00011,14.99326]
[1776303385352,40.73,74656.84,15.9,0.17189,0.00011,14.99326]
[1776303387119,40.73,74666.42,15.9,0.17291,0.00011,15.05189]
[1776303392284,40.73,74663.47,15.9,0.17255,0.00011,15.02911]
[1776303397666,40.73,74661.07,15.9,0.17229,0.00011,15.01419]
[1776303404866,40.73,74662.34,15.9,0.17242,0.00011,15.02188]
[1776303410606,40.73,74658.97,15.9,0.17206,0.00011,15.00095]
[1776303412874,40.73,74657.06,15.9,0.17185,0.00011,14.98924]
[1776303414252,40.73,74655.79,15.9,0.17172,0.00011,14.98146]
[1776303417267,40.73,74653.76,15.9,0.17151,0.00011,14.96908]
[1776303417275,40.73,74653.76,15.9,0.17151,0.00011,14.96908]
[1776303417334,40.73,74653.28,15.9,0.17145,0.00011,14.96617]
[1776303420355,40.73,74644.37,15.9,0.1705,0.00011,14.91112]
[1776303426397,40.73,74645.43,15.9,0.1706,0.00011,14.91696]
[1776303430610,40.72,74642.74,15.9,0.17031,0.00011,14.9002]
[1776303430817,40.72,74633.24,15.9,0.16931,0.00011,14.84191]
[1776303436701,40.72,74631.69,15.9,0.16914,0.00011,14.83218]
[1776303442975,40.72,74631.0,15.9,0.16906,0.00011,14.82771]
[1776303448561,40.72,74631.87,15.9,0.16915,0.00011,14.83272]
[1776303454603,40.72,74631.19,15.9,0.16904,0.00011,14.82384]
[1776303459639,40.72,74632.15,15.9,0.16913,0.00011,14.8295]
[1776303464985,40.72,74632.43,15.9,0.16916,0.00011,14.83095]
[1776303465338,40.72,74642.27,15.9,0.17019,0.00011,14.89114]
[1776303467166,40.72,74651.32,15.9,0.17115,0.00011,14.94623]
[1776303468702,40.72,74638.68,15.9,0.1698,0.00011,14.8686]
[1776303473736,40.72,74639.31,15.9,0.16986,0.00011,14.87205]
[1776303478569,40.72,74637.53,15.9,0.16967,0.00011,14.86086]
[1776303478772,40.72,74637.25,15.9,0.16964,0.00011,14.85908]
[1776303480477,40.72,74635.55,15.9,0.16946,0.00011,14.8485]
[1776303480478,40.72,74635.55,15.9,0.16946,0.00011,14.8485]
[1776303481085,40.72,74635.55,15.9,0.16946,0.00011,14.8485]
[1776303483046,40.72,74622.09,15.9,0.16804,0.0001,14.76595]
[1776303487641,40.72,74620.49,15.9,0.16788,0.0001,14.75636]
[1776303488716,40.72,74622.73,15.9,0.16811,0.0001,14.77014]
[1776303489849,40.72,74636.44,15.9,0.16956,0.00011,14.85423]
[1776303490950,40.72,74636.44,15.9,0.16956,0.00011,14.85423]
[1776303496899,40.71,74643.29,15.9,0.17027,0.00011,14.89549]
[1776303498631,40.71,74643.19,15.9,0.17025,0.00011,14.89476]
[1776303499456,40.71,74643.19,15.9,0.17025,0.00011,14.89476]
[1776303499480,40.71,74646.03,15.9,0.17055,0.00011,14.91191]
[1776303505345,40.71,74646.03,15.9,0.17055,0.00011,14.91166]
[1776303512006,40.71,74646.07,15.9,0.17049,0.00011,14.9064]
[1776303517039,40.71,74646.43,15.9,0.17052,0.00011,14.90808]
[1776303522515,40.71,74646.47,15.9,0.17052,0.00011,14.90799]
[1776303529078,40.7,74653.97,15.9,0.1713,0.00011,14.95332]
[1776303533424,40.7,74654.1,15.9,0.1713,0.00011,14.95339]
[1776303533515,40.7,74654.12,15.9,0.1713,0.00011,14.95336]
[1776303535708,40.7,74654.67,15.9,0.17136,0.00011,14.95669]
[1776303536174,40.7,74654.36,15.9,0.17133,0.00011,14.95463]
[1776303542217,40.7,74655.63,15.9,0.17144,0.00011,14.9614]
[1776303543946,40.7,74655.45,15.9,0.17142,0.00011,14.96012]
[1776303543952,40.7,74655.45,15.9,0.17142,0.00011,14.96012]
[1776303544376,40.7,74655.45,15.9,0.17142,0.00011,14.96012]
[1776303544428,40.7,74655.45,15.9,0.17142,0.00011,14.96012]
[1776303544487,40.7,74655.42,15.9,0.17141,0.00011,14.95976]
[1776303545498,40.7,74655.42,15.9,0.17141,0.00011,14.95976]
[1776303546251,40.7,74661.41,15.9,0.17205,0.00011,14.99643]
[1776303548494,40.7,74656.01,15.9,0.17147,0.00011,14.96316]
[1776303549746,40.7,74659.08,15.9,0.1718,0.00011,14.98187]
[1776303553793,40.7,74656.54,15.9,0.17152,0.00011,14.96607]
[1776303560345,40.69,74654.87,15.9,0.17134,0.00011,14.95529]
[1776303565380,40.69,74653.12,15.9,0.17114,0.00011,14.94427]
[1776303570414,40.69,74652.62,15.9,0.17109,0.00011,14.94093]
[1776303575450,40.69,74657.25,15.9,0.17153,0.00011,14.96454]
[1776303575618,40.69,74657.25,15.9,0.17153,0.00011,14.96454]
[1776303576457,40.69,74651.74,15.9,0.17094,0.00011,14.93051]
[1776303581494,40.69,74649.32,15.9,0.17067,0.00011,14.91469]
[1776303586529,40.69,74648.29,15.9,0.17055,0.00011,14.90753]
[1776303591564,40.68,74649.07,15.9,0.17062,0.00011,14.9116]
[1776303595481,40.68,74646.24,15.9,0.17031,0.00011,14.89386]
[1776303595542,40.68,74646.24,15.9,0.17031,0.00011,14.89386]
[1776303595488,40.68,74646.24,15.9,0.17031,0.00011,14.89376]
[1776303595830,40.68,74646.24,15.9,0.17031,0.00011,14.89376]
[1776303596493,40.68,74646.24,15.9,0.17031,0.00011,14.89376]
[1776303597067,40.68,74633.09,15.9,0.16892,0.00011,14.813]
[1776303597700,40.68,74633.09,15.9,0.16892,0.00011,14.813]
[1776303599049,40.68,74621.44,15.9,0.16769,0.0001,14.74147]
[1776303600183,40.68,74621.44,15.9,0.16769,0.0001,14.74147]
[1776303601324,40.68,74621.05,15.9,0.16765,0.0001,14.73923]
[1776303602026,40.68,74620.7,15.9,0.16762,0.0001,14.73714]
[1776303603177,40.68,74620.29,15.9,0.16757,0.0001,14.73468]
[1776303603257,40.68,74620.29,15.9,0.16757,0.0001,14.73468]
[1776303603362,40.68,74620.29,15.9,0.16757,0.0001,14.73468]
[1776303603488,40.68,74620.29,15.9,0.16757,0.0001,14.73468]
[1776303608615,40.68,74616.33,15.9,0.16717,0.0001,14.71083]
[1776303608859,40.68,74616.33,15.9,0.16717,0.0001,14.71083]
[1776303612678,40.68,74617.06,15.9,0.16725,0.0001,14.71546]
[1776303612679,40.68,74617.06,15.9,0.16725,0.0001,14.71546]
[1776303613191,40.68,74617.06,15.9,0.16725,0.0001,14.71546]
[1776303616807,40.69,74623.81,15.9,0.16796,0.00011,14.75716]
[1776303616850,40.69,74623.81,15.9,0.16796,0.00011,14.75716]
[1776303616855,40.69,74623.81,15.9,0.16796,0.00011,14.75716]
[1776303618614,40.69,74624.83,15.9,0.16807,0.00011,14.76345]
[1776303620484,40.69,74625.05,15.9,0.16809,0.00011,14.76481]
[1776303620811,40.69,74627.23,15.9,0.16832,0.00011,14.77818]
[1776303624710,40.68,74635.81,15.9,0.16922,0.00011,14.83065]
[1776303626076,40.68,74640.51,15.9,0.16972,0.00011,14.85949]
[1776303626096,40.68,74640.51,15.9,0.16972,0.00011,14.85949]
[1776303626620,40.68,74646.59,15.9,0.17036,0.00011,14.89654]
[1776303628621,40.68,74647.22,15.9,0.17042,0.00011,14.9004]
[1776303629585,40.68,74649.24,15.9,0.17064,0.00011,14.91277]
[1776303630062,40.68,74649.24,15.9,0.17064,0.00011,14.91277]
[1776303630641,40.68,74649.37,15.9,0.17065,0.00011,14.91357]
[1776303634870,40.68,74640.15,15.9,0.16963,0.00011,14.85219]
[1776303639905,40.68,74640.05,15.9,0.16961,0.00011,14.85119]
[1776303644940,40.68,74636.45,15.9,0.16922,0.00011,14.82876]
[1776303649975,40.68,74638.9,15.9,0.16948,0.00011,14.84349]
[1776303655005,40.68,74642.81,15.9,0.16989,0.00011,14.86711]
[1776303660047,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303660855,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303660861,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303660865,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303660955,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303661302,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303661359,40.68,74642.86,15.9,0.16988,0.00011,14.86676]
[1776303661626,40.68,74640.81,15.9,0.16966,0.00011,14.85395]
[1776303661901,40.68,74640.81,15.9,0.16966,0.00011,14.85395]
[1776303661962,40.68,74640.81,15.9,0.16966,0.00011,14.85395]
[1776303664667,40.68,74635.39,15.9,0.16908,0.00011,14.82058]
[1776303664670,40.68,74635.39,15.9,0.16908,0.00011,14.82058]
[1776303665859,40.68,74632.1,15.9,0.16873,0.00011,14.80023]
[1776303665866,40.68,74632.1,15.9,0.16873,0.00011,14.80023]
[1776303666055,40.68,74632.1,15.9,0.16873,0.00011,14.80023]
[1776303667081,40.68,74628.3,15.9,0.16833,0.00011,14.77685]
[1776303667938,40.67,74627.93,15.9,0.16829,0.00011,14.77451]
[1776303673292,40.67,74627.05,15.9,0.1682,0.00011,14.76903]
[1776303674674,40.67,74627.09,15.9,0.1682,0.00011,14.76926]
[1776303676729,40.67,74626.45,15.9,0.16813,0.00011,14.76532]
[1776303678243,40.67,74626.41,15.9,0.16813,0.00011,14.76506]
[1776303680115,40.67,74626.33,15.9,0.16812,0.00011,14.76456]
[1776303682791,40.67,74615.19,15.9,0.16695,0.0001,14.69598]
[1776303689253,40.67,74612.0,15.9,0.16662,0.0001,14.67653]
[1776303694330,40.67,74614.36,15.9,0.16683,0.0001,14.6867]
[1776303696858,40.67,74623.27,15.9,0.16776,0.0001,14.74133]
[1776303696938,40.67,74623.27,15.9,0.16776,0.0001,14.74133]
[1776303697890,40.67,74624.91,15.9,0.16793,0.00011,14.75141]
[1776303700449,40.67,74634.55,15.9,0.16895,0.00011,14.81051]
[1776303701348,40.67,74635.05,15.9,0.169,0.00011,14.8135]
[1776303704715,40.67,74635.13,15.9,0.16901,0.00011,14.8139]
[1776303706240,40.67,74635.09,15.9,0.169,0.00011,14.81331]
[1776303710477,40.67,74634.88,15.9,0.16897,0.00011,14.81168]
[1776303715631,40.67,74634.72,15.9,0.16894,0.00011,14.81033]
[1776303719103,40.67,74635.43,15.9,0.16901,0.00011,14.81437]
[1776303720177,40.67,74635.39,15.9,0.16901,0.00011,14.81404]
[1776303720938,40.67,74635.39,15.9,0.16901,0.00011,14.81396]
[1776303724296,40.67,74638.69,15.9,0.16935,0.00011,14.83396]
[1776303724299,40.67,74638.69,15.9,0.16935,0.00011,14.83396]
[1776303724304,40.67,74638.69,15.9,0.16935,0.00011,14.83396]
[1776303725089,40.67,74640.66,15.9,0.16956,0.00011,14.84594]
[1776303725285,40.67,74640.66,15.9,0.16956,0.00011,14.84594]
[1776303729501,40.67,74651.27,15.9,0.17067,0.00011,14.91037]
[1776303733782,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303733816,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303733859,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303733864,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303734000,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303734043,40.66,74659.11,15.9,0.17148,0.00011,14.95752]
[1776303734569,40.66,74669.27,15.9,0.17256,0.00011,15.01965]
[1776303739604,40.66,74672.05,15.9,0.17286,0.00011,15.03661]
[1776303743309,40.66,74672.13,15.9,0.17287,0.00011,15.03702]
[1776303745806,40.66,74664.43,15.9,0.17205,0.00011,14.98981]
[1776303746653,40.66,74661.34,15.9,0.17171,0.00011,14.97072]
[1776303749475,40.66,74660.61,15.9,0.17163,0.00011,14.96602]
[1776303749673,40.66,74660.59,15.9,0.17163,0.00011,14.96579]
[1776303754709,40.66,74660.54,15.9,0.17156,0.00011,14.95965]
[1776303755756,40.66,74660.54,15.9,0.17156,0.00011,14.95965]
[1776303755847,40.66,74659.75,15.9,0.17147,0.00011,14.95452]
[1776303762765,40.65,74660.31,15.9,0.1715,0.00011,14.95625]
[1776303767800,40.65,74655.59,15.9,0.17097,0.00011,14.92607]
[1776303772845,40.64,74655.95,15.9,0.17099,0.00011,14.92725]
[1776303777880,40.64,74656.35,15.9,0.17102,0.00011,14.92864]
[1776303782915,40.64,74656.11,15.9,0.17097,0.00011,14.92608]
[1776303787288,40.64,74659.76,15.9,0.17135,0.00011,14.94759]
[1776303787539,40.64,74661.82,15.9,0.17156,0.00011,14.95997]
[1776303789341,40.64,74663.61,15.9,0.17175,0.00011,14.97096]
[1776303789443,40.63,74663.78,15.9,0.17176,0.00011,14.97179]
[1776303793465,40.63,74666.78,15.9,0.17208,0.00011,14.9897]
[1776303793467,40.63,74666.79,15.9,0.17207,0.00011,14.98925]
[1776303794443,40.63,74666.79,15.9,0.17207,0.00011,14.98925]
[1776303795526,40.63,74666.76,15.9,0.17206,0.00011,14.98894]
[1776303795626,40.63,74666.72,15.9,0.17206,0.00011,14.98871]
[1776303799530,40.63,74666.79,15.9,0.17206,0.00011,14.98879]
[1776303799643,40.63,74666.79,15.9,0.17206,0.00011,14.98879]
[1776303799764,40.63,74670.32,15.9,0.17243,0.00011,15.01031]
[1776303801738,40.63,74683.17,15.9,0.17381,0.00011,15.08899]
[1776303802324,40.63,74683.17,15.9,0.17381,0.00011,15.08899]
[1776303806289,40.63,74693.08,15.9,0.17486,0.00011,15.1492]
[1776303812121,40.62,74692.11,15.9,0.1747,0.00011,15.1378]
[1776303816149,40.62,74693.75,15.9,0.17487,0.00011,15.14738]
[1776303816167,40.62,74693.75,15.9,0.17487,0.00011,15.14738]
[1776303818200,40.62,74699.19,15.9,0.17545,0.00011,15.18037]
[1776303818432,40.62,74699.19,15.9,0.17545,0.00011,15.18037]
[1776303820350,40.62,74695.63,15.9,0.17506,0.00011,15.15814]
[1776303824381,40.62,74700.01,15.9,0.17552,0.00011,15.18422]
[1776303830247,40.61,74695.55,15.9,0.17501,0.00011,15.15561]
[1776303835282,40.61,74693.8,15.9,0.17481,0.00011,15.14406]
[1776303840485,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841190,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841244,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841338,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841812,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841836,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303841881,40.61,74694.22,15.9,0.17484,0.00011,15.14576]
[1776303842331,40.61,74710.71,15.9,0.17662,0.00011,15.24675]
[1776303843639,40.61,74710.71,15.9,0.17662,0.00011,15.24675]
[1776303843668,40.61,74710.71,15.9,0.17662,0.00011,15.24675]
[1776303844711,40.61,74714.74,15.9,0.17706,0.00011,15.27137]
[1776303844873,40.61,74714.74,15.9,0.17706,0.00011,15.27137]
[1776303846715,40.61,74721.17,15.9,0.17776,0.00011,15.3107]
[1776303852402,40.61,74723.07,15.9,0.17796,0.00011,15.32229]
[1776303853039,40.61,74723.07,15.9,0.17796,0.00011,15.32229]
[1776303854067,40.61,74720.21,15.9,0.17765,0.00011,15.30472]
[1776303854425,40.61,74720.21,15.9,0.17765,0.00011,15.30472]
[1776303857303,40.61,74716.77,15.9,0.17728,0.00011,15.2837]
[1776303861248,40.61,74706.25,15.9,0.17614,0.00011,15.21952]
[1776303863059,40.61,74707.15,15.9,0.17624,0.00011,15.2253]
[1776303864473,40.61,74708.24,15.9,0.17636,0.00011,15.23211]
[1776303867892,40.61,74711.75,15.9,0.17675,0.00011,15.25394]
[1776303873062,40.61,74712.72,15.9,0.17683,0.00011,15.25599]
[1776303878117,40.61,74713.34,15.9,0.1769,0.00011,15.26011]
[1776303881387,40.62,74712.52,15.9,0.17682,0.00011,15.25538]
[1776303881423,40.62,74712.52,15.9,0.17682,0.00011,15.25538]
[1776303886642,40.62,74707.04,15.9,0.17623,0.00011,15.22243]
[1776303891272,40.62,74707.22,15.9,0.17626,0.00011,15.22399]
[1776303891622,40.62,74707.22,15.9,0.17626,0.00011,15.22399]
[1776303896712,40.62,74708.26,15.9,0.17639,0.00011,15.23099]
[1776303900407,40.62,74707.08,15.9,0.17626,0.00011,15.22411]
[1776303900551,40.62,74707.08,15.9,0.17626,0.00011,15.22411]
[1776303900690,40.62,74707.08,15.9,0.17626,0.00011,15.22411]
[1776303900743,40.62,74707.08,15.9,0.17626,0.00011,15.22411]
[1776303900759,40.62,74704.3,15.9,0.17597,0.00011,15.20719]
[1776303901397,40.62,74704.3,15.9,0.17597,0.00011,15.20719]
[1776303901739,40.62,74704.3,15.9,0.17597,0.00011,15.20719]
[1776303901753,40.62,74704.3,15.9,0.17597,0.00011,15.20719]
[1776303901793,40.62,74700.42,15.9,0.17554,0.00011,15.18337]
[1776303902748,40.62,74700.42,15.9,0.17554,0.00011,15.18337]
[1776303903681,40.62,74699.69,15.9,0.17547,0.00011,15.17887]
[1776303904799,40.62,74699.82,15.9,0.17548,0.00011,15.17965]
[1776303907813,40.62,74698.46,15.9,0.17533,0.00011,15.17102]
[1776303909392,40.62,74697.51,15.9,0.17522,0.00011,15.16494]
[1776303911176,40.62,74697.07,15.9,0.17517,0.00011,15.162]
[1776303911582,40.62,74697.07,15.9,0.17517,0.00011,15.162]
[1776303911826,40.62,74697.07,15.9,0.17517,0.00011,15.162]
[1776303913024,40.62,74690.51,15.9,0.17446,0.00011,15.12156]
[1776303913064,40.62,74690.51,15.9,0.17446,0.00011,15.12156]
[1776303913076,40.62,74690.51,15.9,0.17446,0.00011,15.12156]
[1776303914278,40.62,74693.01,15.9,0.17472,0.00011,15.13682]
[1776303914866,40.62,74693.01,15.9,0.17472,0.00011,15.13682]
[1776303915468,40.62,74691.92,15.9,0.1746,0.00011,15.13003]
[1776303919186,40.62,74691.67,15.9,0.17457,0.00011,15.12812]
[1776303924909,40.61,74692.45,15.9,0.17464,0.00011,15.13219]
[1776303929944,40.61,74692.3,15.9,0.17462,0.00011,15.13072]
[1776303933543,40.61,74693.38,15.9,0.17469,0.00011,15.13257]
[1776303938875,40.61,74695.27,15.9,0.17488,0.00011,15.14369]
[1776303942495,40.61,74695.32,15.9,0.17488,0.00011,15.14363]
[1776303943043,40.61,74700.1,15.9,0.17539,0.00011,15.17254]
[1776303948144,40.61,74702.29,15.9,0.17562,0.00011,15.18527]
[1776303948342,40.61,74702.29,15.9,0.17562,0.00011,15.18527]
[1776303948596,40.61,74702.29,15.9,0.17562,0.00011,15.18527]
[1776303948906,40.61,74702.29,15.9,0.17562,0.00011,15.18527]
[1776303949475,40.61,74702.34,15.9,0.17561,0.00011,15.18522]
[1776303949725,40.61,74702.34,15.9,0.17561,0.00011,15.18522]
[1776303950294,40.6,74698.18,15.9,0.17516,0.00011,15.15956]
[1776303950744,40.6,74698.18,15.9,0.17516,0.00011,15.15956]
[1776303951759,40.6,74693.77,15.9,0.17468,0.00011,15.13239]
[1776303957134,40.6,74693.37,15.9,0.17463,0.00011,15.12931]
[1776303959589,40.6,74693.31,15.9,0.17462,0.00011,15.12885]
[1776303959988,40.6,74693.31,15.9,0.17462,0.00011,15.12885]
[1776303960287,40.6,74693.31,15.9,0.17462,0.00011,15.12866]
[1776303961409,40.6,74693.82,15.9,0.17467,0.00011,15.13179]
[1776303967206,40.6,74691.57,15.9,0.17442,0.00011,15.11748]
[1776303969043,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303969127,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303969168,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303969175,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303969270,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303969925,40.6,74691.46,15.9,0.17441,0.00011,15.11676]
[1776303970113,40.6,74696.4,15.9,0.17494,0.00011,15.14698]
[1776303970653,40.6,74696.4,15.9,0.17494,0.00011,15.14698]
[1776303972284,40.6,74703.67,15.9,0.17572,0.00011,15.19148]
[1776303972705,40.6,74703.67,15.9,0.17572,0.00011,15.19148]
[1776303973095,40.6,74703.82,15.9,0.17574,0.00011,15.19217]
[1776303974837,40.6,74701.7,15.9,0.17551,0.00011,15.17917]
[1776303975298,40.6,74700.13,15.9,0.17533,0.00011,15.16935]
[1776303976674,40.6,74701.3,15.9,0.17546,0.00011,15.17643]
[1776303977150,40.6,74702.33,15.9,0.17557,0.00011,15.18264]
[1776303978633,40.6,74703.8,15.9,0.17573,0.00011,15.19166]
[1776303979306,40.6,74703.51,15.9,0.17569,0.00011,15.18964]
[1776303983385,40.6,74704.4,15.9,0.17578,0.00011,15.19473]
[1776303983393,40.6,74704.4,15.9,0.17578,0.00011,15.19473]
[1776303983437,40.6,74704.4,15.9,0.17578,0.00011,15.19473]
[1776303984381,40.6,74704.06,15.9,0.17574,0.00011,15.1924]
[1776303985215,40.6,74701.25,15.9,0.17543,0.00011,15.17516]
[1776303985975,40.6,74701.25,15.9,0.17543,0.00011,15.17516]
[1776303987446,40.59,74699.71,15.9,0.17526,0.00011,15.16542]
[1776303987669,40.59,74699.71,15.9,0.17526,0.00011,15.16542]
[1776303988470,40.59,74697.63,15.9,0.17504,0.00011,15.15258]
[1776303989351,40.59,74697.1,15.9,0.17498,0.00011,15.14922]
[1776303989428,40.59,74697.1,15.9,0.17498,0.00011,15.14922]
[1776303990871,40.59,74696.59,15.9,0.17492,0.00011,15.14609]
[1776303991280,40.59,74694.18,15.9,0.17466,0.00011,15.13115]
[1776303992389,40.59,74692.39,15.9,0.17443,0.00011,15.1157]
[1776303993244,40.59,74693.6,15.9,0.17456,0.00011,15.1231]
[1776303998425,40.59,74693.49,15.9,0.17454,0.00011,15.12204]
[1776303999728,40.59,74693.49,15.9,0.17454,0.00011,15.12204]
[1776304002459,40.59,74693.56,15.9,0.17454,0.00011,15.12229]
[1776304005439,40.59,74693.82,15.9,0.17457,0.00011,15.12377]
[1776304005460,40.59,74693.82,15.9,0.17457,0.00011,15.12377]
[1776304006752,40.59,74693.81,15.9,0.17457,0.00011,15.12364]
[1776304007510,40.59,74694.1,15.9,0.1746,0.00011,15.12533]
[1776304007538,40.59,74694.1,15.9,0.1746,0.00011,15.12533]
[1776304007640,40.59,74694.1,15.9,0.1746,0.00011,15.12533]
[1776304008369,40.59,74697.36,15.9,0.17495,0.00011,15.14532]
[1776304008444,40.59,74697.36,15.9,0.17495,0.00011,15.14532]
[1776304009659,40.59,74699.13,15.9,0.17514,0.00011,15.15618]
[1776304015546,40.59,74697.02,15.9,0.1749,0.00011,15.14283]
[1776304018861,40.59,74696.75,15.9,0.17487,0.00011,15.14112]
[1776304025617,40.59,74696.29,15.9,0.17481,0.00011,15.13767]
[1776304030922,40.59,74696.13,15.9,0.17479,0.00011,15.13649]
[1776304034701,40.59,74690.93,15.9,0.17423,0.00011,15.10428]
[1776304034777,40.59,74690.93,15.9,0.17423,0.00011,15.10428]
[1776304037063,40.59,74690.61,15.9,0.17419,0.00011,15.10227]
[1776304040075,40.59,74690.56,15.9,0.17418,0.00011,15.10189]
[1776304040834,40.59,74690.51,15.9,0.17418,0.00011,15.10156]
[1776304041687,40.59,74689.72,15.9,0.17409,0.00011,15.09664]
[1776304041729,40.59,74689.72,15.9,0.17409,0.00011,15.09664]
[1776304042604,40.59,74688.91,15.9,0.174,0.00011,15.09165]
[1776304043747,40.59,74688.84,15.9,0.174,0.00011,15.09117]
[1776304044418,40.59,74688.77,15.9,0.17399,0.00011,15.09074]
[1776304044548,40.59,74688.77,15.9,0.17399,0.00011,15.09074]
[1776304044732,40.59,74688.77,15.9,0.17399,0.00011,15.09074]
[1776304044736,40.59,74688.77,15.9,0.17399,0.00011,15.09074]
[1776304044979,40.59,74688.77,15.9,0.17399,0.00011,15.09074]
[1776304045077,40.59,74694.43,15.9,0.1746,0.00011,15.12548]
[1776304045105,40.59,74694.43,15.9,0.1746,0.00011,15.12548]
[1776304045664,40.59,74694.43,15.9,0.1746,0.00011,15.12548]
[1776304045759,40.59,74703.95,15.9,0.17563,0.00011,15.18399]
[1776304047304,40.59,74702.03,15.9,0.17542,0.00011,15.1722]
[1776304047773,40.58,74699.15,15.9,0.17511,0.00011,15.15438]
[1776304052957,40.58,74699.14,15.9,0.1751,0.00011,15.15394]
[1776304055072,40.58,74698.5,15.9,0.17498,0.00011,15.1452]
[1776304056274,40.58,74698.25,15.9,0.17495,0.00011,15.14342]
[1776304056428,40.58,74698.25,15.9,0.17495,0.00011,15.14342]
[1776304056801,40.58,74698.25,15.9,0.17495,0.00011,15.14342]
[1776304057843,40.58,74686.66,15.9,0.1737,0.00011,15.07203]
[1776304058391,40.58,74686.66,15.9,0.1737,0.00011,15.07203]
[1776304060091,40.58,74685.2,15.9,0.17354,0.00011,15.06304]
[1776304065158,40.58,74684.09,15.9,0.17342,0.00011,15.05619]
[1776304068277,40.58,74683.76,15.9,0.17339,0.00011,15.05418]
[1776304068288,40.58,74683.76,15.9,0.17339,0.00011,15.05418]
[1776304068921,40.58,74676.85,15.9,0.17264,0.00011,15.01156]
[1776304069305,40.58,74676.85,15.9,0.17264,0.00011,15.01156]
[1776304070307,40.58,74670.01,15.9,0.17191,0.00011,14.96942]
[1776304072385,40.58,74669.36,15.9,0.17183,0.00011,14.9653]
[1776304073003,40.58,74669.36,15.9,0.17183,0.00011,14.9653]
[1776304078991,40.58,74667.17,15.9,0.17159,0.00011,14.95149]
[1776304081203,40.58,74662.14,15.9,0.17106,0.00011,14.92046]
[1776304082123,40.58,74662.14,15.9,0.17106,0.00011,14.92046]
[1776304083019,40.58,74658.17,15.9,0.17063,0.00011,14.89593]
[1776304083329,40.58,74658.17,15.9,0.17063,0.00011,14.89593]
[1776304083810,40.58,74658.17,15.9,0.17063,0.00011,14.89593]
[1776304083862,40.58,74658.17,15.9,0.17063,0.00011,14.89593]
[1776304084026,40.58,74667.35,15.9,0.17161,0.00011,14.95225]
[1776304089061,40.58,74673.02,15.9,0.17222,0.00011,14.98748]
[1776304094096,40.58,74673.38,15.9,0.17227,0.00011,14.99004]
[1776304097675,40.58,74673.38,15.9,0.17227,0.00011,14.99025]
[1776304103060,40.58,74673.56,15.9,0.17229,0.00011,14.99169]
[1776304103067,40.58,74673.56,15.9,0.17229,0.00011,14.99169]
[1776304103061,40.58,74669.55,15.9,0.17187,0.00011,14.96715]
[1776304108194,40.58,74662.18,15.9,0.17108,0.00011,14.92183]
[1776304109501,40.58,74662.18,15.9,0.17108,0.00011,14.92183]
[1776304109531,40.58,74662.11,15.9,0.17107,0.00011,14.9214]
[1776304111162,40.58,74662.11,15.9,0.17107,0.00011,14.92105]
[1776304113053,40.58,74662.11,15.9,0.17107,0.00011,14.92105]
[1776304113135,40.58,74662.04,15.9,0.17101,0.00011,14.91583]
[1776304113557,40.58,74662.04,15.9,0.17101,0.00011,14.91583]
[1776304113598,40.58,74662.04,15.9,0.17101,0.00011,14.91583]
[1776304113633,40.58,74662.04,15.9,0.17101,0.00011,14.91583]
[1776304113734,40.58,74663.39,15.9,0.17116,0.00011,14.92398]
[1776304114859,40.58,74663.39,15.9,0.17116,0.00011,14.92398]
[1776304116250,40.58,74677.7,15.9,0.17269,0.00011,15.01195]
[1776304121285,40.58,74678.89,15.9,0.17282,0.00011,15.01939]
[1776304123058,40.58,74678.89,15.9,0.17282,0.00011,15.01939]
[1776304130135,40.58,74682.79,15.9,0.17324,0.00011,15.04343]
[1776304131402,40.58,74686.13,15.9,0.1736,0.00011,15.06393]
[1776304131424,40.58,74686.13,15.9,0.1736,0.00011,15.06393]
[1776304131933,40.58,74686.13,15.9,0.1736,0.00011,15.06393]
[1776304132016,40.58,74692.68,15.9,0.1743,0.00011,15.10409]
[1776304134170,40.58,74696.32,15.9,0.17469,0.00011,15.12644]
[1776304134436,40.58,74699.22,15.9,0.175,0.00011,15.14417]
[1776304139469,40.58,74706.94,15.9,0.17582,0.00011,15.19069]
[1776304141464,40.58,74707.78,15.9,0.17591,0.00011,15.19569]
[1776304143832,40.58,74710.81,15.9,0.17624,0.00011,15.21394]
[1776304144070,40.58,74710.81,15.9,0.17624,0.00011,15.21394]
[1776304144089,40.58,74710.81,15.9,0.17624,0.00011,15.21394]
[1776304144127,40.57,74712.68,15.9,0.17643,0.00011,15.22503]
[1776304144432,40.57,74712.68,15.9,0.17643,0.00011,15.22503]
[1776304144858,40.57,74712.68,15.9,0.17643,0.00011,15.22503]
[1776304144959,40.57,74725.63,15.9,0.17784,0.00011,15.30434]
[1776304148301,40.57,74726.5,15.9,0.17794,0.00011,15.30968]
[1776304148685,40.57,74726.5,15.9,0.17794,0.00011,15.30968]
[1776304153766,40.57,74722.61,15.9,0.17751,0.00011,15.28591]
[1776304160871,40.58,74722.19,15.9,0.17747,0.00011,15.28363]
[1776304160951,40.58,74722.22,15.9,0.17748,0.00011,15.28409]
[1776304165266,40.58,74719.17,15.9,0.17715,0.00011,15.26531]
[1776304165595,40.58,74725.51,15.9,0.17784,0.00011,15.3042]
[1776304171360,40.58,74730.07,15.9,0.17834,0.00011,15.33238]
[1776304176673,40.58,74729.75,15.9,0.17827,0.00011,15.32614]
[1776304182779,40.58,74729.77,15.9,0.17827,0.00011,15.3263]
[1776304188852,40.58,74729.4,15.9,0.17823,0.00011,15.3241]
[1776304192439,40.58,74722.08,15.9,0.17743,0.00011,15.27922]
[1776304192794,40.58,74722.08,15.9,0.17743,0.00011,15.27922]
[1776304193429,40.58,74715.37,15.9,0.1767,0.00011,15.23812]
[1776304199234,40.58,74723.58,15.9,0.17761,0.00011,15.28892]
[1776304202455,40.58,74720.53,15.9,0.17728,0.00011,15.27041]
[1776304203560,40.58,74715.03,15.9,0.17668,0.00011,15.23674]
[1776304203588,40.58,74715.03,15.9,0.17668,0.00011,15.23674]
[1776304203863,40.58,74714.17,15.9,0.17659,0.00011,15.2314]
[1776304205518,40.58,74714.6,15.9,0.17663,0.00011,15.23399]
[1776304207010,40.58,74714.27,15.9,0.17659,0.00011,15.23192]
[1776304207485,40.58,74713.19,15.9,0.17648,0.00011,15.22525]
[1776304207506,40.58,74713.19,15.9,0.17648,0.00011,15.22525]
[1776304208212,40.58,74715.28,15.9,0.1767,0.00011,15.23787]
[1776304213789,40.58,74715.37,15.9,0.17669,0.00011,15.23732]
[1776304216126,40.57,74715.89,15.9,0.17674,0.00011,15.24009]
[1776304216226,40.57,74715.89,15.9,0.17673,0.00011,15.23988]
[1776304216789,40.57,74715.89,15.9,0.17673,0.00011,15.23988]
[1776304217191,40.57,74715.89,15.9,0.17673,0.00011,15.23988]
[1776304218188,40.57,74716.9,15.9,0.17684,0.00011,15.24603]
[1776304218969,40.57,74716.87,15.9,0.17684,0.00011,15.24562]
[1776304223927,40.57,74721.04,15.9,0.17728,0.00011,15.27039]
[1776304224005,40.57,74721.35,15.9,0.17731,0.00011,15.27209]
[1776304226436,40.57,74720.58,15.9,0.17722,0.00011,15.26702]
[1776304226441,40.57,74720.58,15.9,0.17722,0.00011,15.26702]
[1776304227026,40.57,74720.73,15.9,0.17723,0.00011,15.26789]
[1776304232061,40.57,74717.08,15.9,0.17679,0.00011,15.24091]
[1776304233792,40.57,74717.18,15.9,0.1768,0.00011,15.24151]
[1776304239109,40.57,74722.76,15.9,0.17742,0.00011,15.27616]
[1776304240537,40.57,74722.95,15.9,0.17744,0.00011,15.27741]
[1776304243480,40.57,74716.56,15.9,0.17675,0.00011,15.23853]
[1776304243785,40.57,74716.56,15.9,0.17675,0.00011,15.23853]
[1776304243825,40.57,74716.56,15.9,0.17675,0.00011,15.23853]
[1776304243869,40.57,74716.56,15.9,0.17675,0.00011,15.23853]
[1776304243906,40.57,74716.56,15.9,0.17675,0.00011,15.23853]
[1776304244145,40.57,74705.64,15.9,0.17557,0.00011,15.17164]
[1776304244517,40.57,74705.64,15.9,0.17557,0.00011,15.17164]
[1776304244747,40.57,74705.64,15.9,0.17557,0.00011,15.17164]
[1776304244995,40.57,74705.64,15.9,0.17557,0.00011,15.17164]
[1776304245152,40.57,74695.43,15.9,0.17446,0.00011,15.10882]
[1776304245376,40.57,74695.43,15.9,0.17446,0.00011,15.10882]
[1776304246172,40.57,74695.43,15.9,0.17446,0.00011,15.10882]
[1776304246174,40.57,74695.43,15.9,0.17446,0.00011,15.10882]
[1776304246554,40.57,74697.39,15.9,0.17467,0.00011,15.12082]
[1776304246876,40.57,74697.39,15.9,0.17467,0.00011,15.12082]
[1776304247468,40.57,74705.57,15.9,0.17556,0.00011,15.171]
[1776304248075,40.57,74705.57,15.9,0.17556,0.00011,15.171]
[1776304248087,40.57,74705.57,15.9,0.17556,0.00011,15.171]
[1776304248115,40.57,74705.57,15.9,0.17556,0.00011,15.171]
[1776304248139,40.57,74705.57,15.9,0.17556,0.00011,15.171]
[1776304248173,40.57,74708.58,15.9,0.17588,0.00011,15.18935]
[1776304249105,40.57,74708.58,15.9,0.17588,0.00011,15.18935]
[1776304249180,40.57,74709.64,15.9,0.176,0.00011,15.19588]
[1776304249493,40.57,74709.64,15.9,0.176,0.00011,15.19588]
[1776304252459,40.57,74711.04,15.9,0.17614,0.00011,15.20411]
[1776304252486,40.57,74711.04,15.9,0.17614,0.00011,15.20411]
[1776304258245,40.57,74709.74,15.9,0.17599,0.00011,15.19543]
[1776304261248,40.57,74710.29,15.9,0.17604,0.00011,15.19858]
[1776304262282,40.57,74710.97,15.9,0.17611,0.00011,15.20263]
[1776304265600,40.56,74709.65,15.9,0.17596,0.00011,15.19404]
[1776304266301,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267187,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267194,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267231,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267254,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267259,40.56,74709.61,15.9,0.17596,0.00011,15.19381]
[1776304267309,40.56,74704.91,15.9,0.17545,0.00011,15.16496]
[1776304267577,40.56,74704.91,15.9,0.17545,0.00011,15.16496]
[1776304267601,40.56,74704.91,15.9,0.17545,0.00011,15.16496]
[1776304268395,40.56,74696.4,15.9,0.17452,0.00011,15.11257]
[1776304269272,40.56,74696.4,15.9,0.17452,0.00011,15.11257]
[1776304278316,40.56,74691.27,15.9,0.17397,0.00011,15.08094]
[1776304278504,40.56,74691.27,15.9,0.17397,0.00011,15.08094]
[1776304285153,40.56,74694.24,15.9,0.17429,0.00011,15.09911]
[1776304286201,40.56,74683.48,15.9,0.17313,0.00011,15.03301]
[1776304288506,40.56,74677.73,15.9,0.17251,0.00011,14.99777]
[1776304289405,40.56,74677.99,15.9,0.17254,0.00011,14.99947]
[1776304294498,40.57,74677.45,15.9,0.17246,0.00011,14.99234]
[1776304304700,40.57,74677.34,15.9,0.17245,0.00011,14.99207]
[1776304309404,40.57,74674.93,15.9,0.17221,0.00011,14.97816]
[1776304309422,40.57,74674.93,15.9,0.17221,0.00011,14.97816]
[1776304309603,40.57,74674.65,15.9,0.17218,0.00011,14.97653]
[1776304314638,40.57,74673.25,15.9,0.17203,0.00011,14.96752]
[1776304318649,40.57,74673.25,15.9,0.17203,0.00011,14.96752]
[1776304318683,40.57,74673.14,15.9,0.17201,0.00011,14.96653]
[1776304323717,40.57,74672.3,15.9,0.17191,0.00011,14.96111]
[1776304327459,40.57,74672.26,15.9,0.17191,0.00011,14.96072]
[1776304328574,40.57,74667.9,15.9,0.17144,0.00011,14.93386]
[1776304329583,40.57,74662.2,15.9,0.17083,0.00011,14.89876]
[1776304331030,40.57,74667.34,15.9,0.17138,0.00011,14.93036]
[1776304332326,40.57,74666.49,15.9,0.17129,0.00011,14.92516]
[1776304332859,40.57,74669.74,15.9,0.17164,0.00011,14.94514]
[1776304335230,40.57,74685.09,15.9,0.17328,0.00011,15.03951]
[1776304340370,40.57,74687.68,15.9,0.17356,0.00011,15.05535]
[1776304344549,40.57,74689.57,15.9,0.17376,0.00011,15.06688]
[1776304349754,40.57,74689.76,15.9,0.17378,0.00011,15.06796]
[1776304349774,40.57,74689.76,15.9,0.17378,0.00011,15.06796]
[1776304354506,40.57,74680.5,15.9,0.17275,0.00011,15.00661]
[1776304360184,40.57,74683.35,15.9,0.17306,0.00011,15.02445]
[1776304366016,40.57,74680.84,15.9,0.17279,0.00011,15.00925]
[1776304371053,40.57,74681.25,15.9,0.17284,0.00011,15.01203]
[1776304376087,40.57,74680.67,15.9,0.17278,0.00011,15.00875]
[1776304378496,40.57,74679.69,15.9,0.17268,0.00011,15.00284]
[1776304379421,40.57,74679.69,15.9,0.17268,0.00011,15.00284]
[1776304380118,40.57,74679.66,15.9,0.17268,0.00011,15.00262]
[1776304382706,40.57,74680.31,15.9,0.17274,0.00011,15.0064]
[1776304383410,40.57,74680.31,15.9,0.17274,0.00011,15.0064]
[1776304386233,40.57,74675.05,15.9,0.17217,0.00011,14.97377]
[1776304386333,40.57,74675.05,15.9,0.17217,0.00011,14.97377]
[1776304389219,40.57,74681.54,15.9,0.17287,0.00011,15.01338]
[1776304389296,40.57,74681.86,15.9,0.1729,0.00011,15.01522]
[1776304394328,40.57,74682.94,15.9,0.17301,0.00011,15.02181]
[1776304394501,40.57,74682.77,15.9,0.17299,0.00011,15.02074]
[1776304400192,40.57,74683.09,15.9,0.17303,0.00011,15.02294]
[1776304405295,40.57,74683.09,15.9,0.17304,0.00011,15.02321]
[1776304410329,40.57,74683.04,15.9,0.17304,0.00011,15.02313]
[1776304415364,40.57,74684.65,15.9,0.17317,0.00011,15.02882]
[1776304420401,40.57,74678.97,15.9,0.17257,0.00011,14.99413]
[1776304424512,40.57,74678.72,15.9,0.17255,0.00011,14.99284]
[1776304429596,40.57,74676.57,15.9,0.17232,0.00011,14.97983]
[1776304434594,40.57,74673.51,15.9,0.172,0.00011,14.96133]
[1776304435859,40.57,74673.83,15.9,0.17203,0.00011,14.9633]
[1776304436480,40.57,74683.55,15.9,0.17307,0.00011,15.02296]
[1776304441554,40.57,74685.66,15.9,0.1733,0.00011,15.03604]
[1776304446589,40.57,74684.74,15.9,0.17321,0.00011,15.03057]
[1776304451624,40.57,74682.72,15.9,0.17299,0.00011,15.01838]
[1776304456659,40.57,74682.57,15.9,0.17298,0.00011,15.01773]
[1776304461709,40.57,74683.76,15.9,0.17311,0.00011,15.02529]
[1776304465118,40.57,74685.47,15.9,0.1733,0.00011,15.03589]
[1776304470527,40.58,74688.73,15.9,0.17365,0.00011,15.056]
[1776304470531,40.58,74688.73,15.9,0.17365,0.00011,15.056]
[1776304473112,40.58,74690.26,15.9,0.17378,0.00011,15.06099]
[1776304475510,40.58,74688.55,15.9,0.17359,0.00011,15.05048]
[1776304477982,40.58,74671.58,15.9,0.17178,0.00011,14.94636]
[1776304483870,40.58,74670.45,15.9,0.17167,0.00011,14.94036]
[1776304485092,40.58,74670.45,15.9,0.17167,0.00011,14.94036]
[1776304491926,40.58,74670.04,15.9,0.17164,0.00011,14.9385]
[1776304497661,40.58,74671.34,15.9,0.17178,0.00011,14.94668]
[1776304500312,40.58,74671.26,15.9,0.17178,0.00011,14.94635]
[1776304500390,40.58,74671.26,15.9,0.17178,0.00011,14.94642]
[1776304500728,40.58,74671.26,15.9,0.17178,0.00011,14.94642]
[1776304500768,40.58,74671.26,15.9,0.17178,0.00011,14.94642]
[1776304500899,40.58,74671.26,15.9,0.17178,0.00011,14.94642]
[1776304501283,40.58,74663.96,15.9,0.171,0.00011,14.90139]
[1776304501801,40.58,74663.96,15.9,0.171,0.00011,14.90139]
[1776304501827,40.58,74663.96,15.9,0.171,0.00011,14.90139]
[1776304501878,40.58,74663.96,15.9,0.171,0.00011,14.90139]
[1776304502001,40.58,74653.94,15.9,0.16993,0.00011,14.83979]
[1776304503828,40.58,74660.61,15.9,0.17064,0.00011,14.88073]
[1776304509052,40.58,74659.9,15.9,0.17055,0.00011,14.87599]
[1776304510153,40.58,74659.9,15.9,0.17055,0.00011,14.87599]
[1776304510155,40.58,74659.9,15.9,0.17055,0.00011,14.87599]
[1776304510300,40.58,74659.9,15.9,0.17055,0.00011,14.87599]
[1776304510356,40.58,74659.54,15.9,0.17051,0.00011,14.87362]
[1776304510897,40.58,74659.54,15.9,0.17051,0.00011,14.87362]
[1776304511883,40.58,74655.02,15.9,0.17003,0.00011,14.84583]
[1776304511888,40.58,74655.02,15.9,0.17003,0.00011,14.84583]
[1776304513036,40.58,74651.18,15.9,0.16962,0.00011,14.82212]
[1776304513200,40.58,74651.18,15.9,0.16962,0.00011,14.82212]
[1776304513615,40.58,74650.92,15.9,0.16959,0.00011,14.82043]
[1776304514019,40.58,74650.92,15.9,0.16959,0.00011,14.82043]
[1776304518896,40.58,74653.85,15.9,0.1699,0.00011,14.83808]
[1776304519526,40.58,74653.85,15.9,0.1699,0.00011,14.83808]
[1776304519597,40.58,74653.74,15.9,0.16989,0.00011,14.83735]
[1776304520122,40.58,74653.74,15.9,0.16989,0.00011,14.83735]
[1776304520226,40.58,74653.74,15.9,0.16989,0.00011,14.83735]
[1776304521125,40.58,74651.64,15.9,0.16966,0.00011,14.82438]
[1776304522276,40.58,74649.9,15.9,0.16948,0.00011,14.81364]
[1776304522329,40.58,74649.9,15.9,0.16948,0.00011,14.81364]
[1776304524501,40.58,74650.37,15.9,0.16953,0.00011,14.81649]
[1776304524537,40.58,74650.37,15.9,0.16953,0.00011,14.81649]
[1776304524575,40.58,74650.37,15.9,0.16953,0.00011,14.81649]
[1776304524885,40.58,74650.41,15.9,0.16953,0.00011,14.81671]
[1776304525547,40.58,74650.41,15.9,0.16953,0.00011,14.81671]
[1776304526170,40.58,74660.67,15.9,0.17062,0.00011,14.8797]
[1776304529295,40.58,74661.36,15.9,0.17069,0.00011,14.88372]
[1776304530795,40.58,74661.39,15.9,0.17069,0.00011,14.88367]
[1776304530867,40.58,74661.39,15.9,0.17069,0.00011,14.88367]
[1776304531086,40.58,74661.39,15.9,0.17069,0.00011,14.88367]
[1776304531853,40.58,74657.36,15.9,0.17022,0.00011,14.85434]
[1776304532122,40.58,74657.36,15.9,0.17022,0.00011,14.85434]
[1776304537247,40.57,74654.53,15.9,0.16991,0.00011,14.83658]
[1776304537714,40.57,74654.53,15.9,0.16991,0.00011,14.83658]
[1776304537734,40.57,74654.53,15.9,0.16991,0.00011,14.83658]
[1776304537780,40.57,74654.53,15.9,0.16991,0.00011,14.83658]
[1776304537789,40.57,74654.53,15.9,0.16991,0.00011,14.83658]
[1776304540137,40.57,74638.18,15.9,0.16818,0.00011,14.73596]
[1776304545932,40.58,74635.79,15.9,0.16793,0.00011,14.7217]
[1776304546539,40.58,74634.31,15.9,0.16778,0.00011,14.71256]
[1776304547542,40.58,74634.31,15.9,0.16778,0.00011,14.71256]
[1776304547859,40.58,74628.67,15.9,0.16718,0.00011,14.67783]
[1776304548075,40.58,74628.67,15.9,0.16718,0.00011,14.67783]
[1776304548343,40.58,74628.67,15.9,0.16718,0.00011,14.67783]
[1776304548508,40.58,74628.67,15.9,0.16718,0.00011,14.67783]
[1776304548546,40.57,74612.66,15.9,0.1655,0.0001,14.57915]
[1776304549331,40.57,74600.09,15.9,0.16419,0.0001,14.50172]
[1776304549745,40.57,74600.09,15.9,0.16419,0.0001,14.50172]
[1776304552024,40.57,74599.71,15.9,0.16415,0.0001,14.49951]
[1776304557387,40.58,74598.58,15.9,0.16403,0.0001,14.49272]
[1776304562422,40.58,74596.83,15.9,0.16385,0.0001,14.48202]
[1776304562971,40.58,74596.83,15.9,0.16385,0.0001,14.48202]
[1776304563429,40.58,74587.68,15.9,0.1629,0.0001,14.42572]
[1776304564747,40.58,74584.67,15.9,0.16259,0.0001,14.40728]
[1776304567461,40.58,74595.12,15.9,0.16368,0.0001,14.4718]
[1776304568141,40.58,74597.75,15.9,0.16395,0.0001,14.48801]
[1776304568247,40.58,74597.75,15.9,0.16395,0.0001,14.48801]
[1776304571415,40.58,74605.72,15.9,0.16478,0.0001,14.537]
[1776304571461,40.58,74605.72,15.9,0.16478,0.0001,14.537]
[1776304571516,40.58,74607.43,15.9,0.16496,0.0001,14.54746]
[1776304572492,40.58,74617.16,15.9,0.16598,0.0001,14.60733]
[1776304577527,40.57,74619.07,15.9,0.16617,0.0001,14.61859]
[1776304582562,40.57,74620.06,15.9,0.16626,0.0001,14.62422]
[1776304587158,40.57,74621.56,15.9,0.16642,0.0001,14.6331]
[1776304587164,40.57,74621.56,15.9,0.16642,0.0001,14.6331]
[1776304587614,40.57,74624.01,15.9,0.16667,0.00011,14.64807]
[1776304589207,40.57,74624.23,15.9,0.1667,0.00011,14.64945]
[1776304589612,40.57,74623.98,15.9,0.16667,0.00011,14.64793]
[1776304593334,40.57,74624.18,15.9,0.16665,0.00011,14.64438]
[1776304593431,40.57,74624.18,15.9,0.16664,0.00011,14.64427]
[1776304600164,40.57,74624.18,15.9,0.16664,0.00011,14.64433]
[1776304603556,40.57,74623.09,15.9,0.16653,0.00011,14.63788]
[1776304604496,40.57,74630.92,15.9,0.16736,0.00011,14.68605]
[1776304605979,40.57,74634.64,15.9,0.16775,0.00011,14.709]
[1776304611734,40.57,74634.48,15.9,0.16773,0.00011,14.7078]
[1776304611906,40.57,74634.48,15.9,0.16773,0.00011,14.7078]
[1776304611976,40.57,74634.24,15.9,0.1677,0.00011,14.70627]
[1776304617808,40.57,74631.37,15.9,0.16738,0.00011,14.68745]
[1776304622845,40.57,74631.17,15.9,0.16734,0.00011,14.68527]
[1776304628793,40.56,74631.05,15.9,0.16732,0.00011,14.68377]
[1776304634469,40.56,74633.9,15.9,0.1676,0.00011,14.70007]
[1776304639068,40.56,74635.83,15.9,0.16779,0.00011,14.7113]
[1776304639307,40.56,74635.83,15.9,0.16779,0.00011,14.7113]
[1776304639310,40.56,74635.83,15.9,0.16779,0.00011,14.7113]
[1776304639483,40.56,74636.47,15.9,0.16785,0.00011,14.71508]
[1776304640971,40.56,74645.91,15.9,0.16885,0.00011,14.7732]
[1776304643121,40.56,74642.59,15.9,0.1685,0.00011,14.75279]
[1776304644971,40.56,74640.79,15.9,0.16831,0.00011,14.7418]
[1776304649075,40.56,74642.12,15.9,0.16846,0.00011,14.75016]
[1776304649890,40.56,74644.29,15.9,0.16869,0.00011,14.76357]
[1776304651055,40.56,74644.16,15.9,0.16867,0.00011,14.7628]
[1776304651167,40.56,74644.16,15.9,0.16863,0.00011,14.7584]
[1776304657089,40.56,74642.51,15.9,0.16845,0.00011,14.74771]
[1776304662273,40.56,74641.49,15.9,0.16834,0.00011,14.74115]
[1776304666283,40.56,74639.15,15.9,0.16809,0.00011,14.72649]
[1776304668111,40.55,74639.26,15.9,0.1681,0.00011,14.72713]
[1776304673201,40.55,74643.7,15.9,0.16856,0.00011,14.75409]
[1776304678236,40.55,74644.05,15.9,0.16859,0.00011,14.75585]
[1776304681987,40.55,74649.56,15.9,0.16917,0.00011,14.78941]
[1776304682386,40.55,74650.33,15.9,0.16925,0.00011,14.79416]
[1776304687156,40.55,74650.39,15.9,0.16926,0.00011,14.79451]
[1776304687313,40.55,74650.39,15.9,0.16926,0.00011,14.79451]
[1776304688401,40.55,74651.24,15.9,0.16935,0.00011,14.79975]
[1776304692468,40.55,74649.24,15.9,0.16913,0.00011,14.78743]
[1776304694945,40.55,74649.07,15.9,0.16912,0.00011,14.78644]
[1776304706807,40.55,74649.54,15.9,0.16917,0.00011,14.78943]
[1776304707178,40.55,74649.54,15.9,0.16917,0.00011,14.78943]
[1776304708780,40.55,74642.27,15.9,0.1684,0.00011,14.74476]
[1776304709468,40.55,74641.74,15.9,0.16834,0.00011,14.74143]
[1776304714503,40.55,74640.39,15.9,0.16816,0.00011,14.72842]
[1776304714962,40.55,74640.39,15.9,0.16816,0.00011,14.72842]
[1776304714966,40.55,74640.39,15.9,0.16816,0.00011,14.72842]
[1776304715509,40.55,74640.85,15.9,0.16821,0.00011,14.73134]
[1776304718950,40.55,74640.73,15.9,0.16819,0.00011,14.73068]
[1776304725583,40.55,74640.83,15.9,0.16822,0.00011,14.73197]
[1776304730618,40.55,74640.38,15.9,0.16818,0.00011,14.72955]
[1776304736660,40.56,74637.99,15.9,0.16793,0.00011,14.71529]
[1776304737283,40.56,74637.99,15.9,0.16793,0.00011,14.71529]
[1776304737667,40.56,74636.21,15.9,0.16774,0.00011,14.70442]
[1776304742702,40.56,74631.23,15.9,0.16721,0.00011,14.67346]
[1776304744818,40.56,74630.38,15.9,0.16712,0.00011,14.66819]
[1776304749757,40.56,74618.67,15.9,0.16589,0.0001,14.59605]
[1776304754458,40.56,74614.71,15.9,0.16548,0.0001,14.57199]
[1776304754792,40.56,74614.36,15.9,0.16545,0.0001,14.56992]
[1776304755264,40.56,74614.36,15.9,0.16545,0.0001,14.56992]
[1776304755285,40.56,74614.36,15.9,0.16545,0.0001,14.56992]
[1776304755294,40.56,74614.36,15.9,0.16545,0.0001,14.56992]
[1776304755300,40.56,74614.36,15.9,0.16545,0.0001,14.56992]
[1776304757007,40.56,74605.15,15.9,0.16448,0.0001,14.51304]
[1776304757509,40.56,74605.15,15.9,0.16448,0.0001,14.51304]
[1776304758055,40.56,74604.18,15.9,0.16438,0.0001,14.50705]
[1776304760837,40.56,74604.25,15.9,0.16439,0.0001,14.50745]
[1776304764838,40.56,74604.27,15.9,0.16439,0.0001,14.50752]
[1776304766764,40.56,74603.25,15.9,0.16428,0.0001,14.5012]
[1776304767602,40.56,74603.18,15.9,0.16428,0.0001,14.50075]
[1776304768549,40.56,74603.29,15.9,0.16429,0.0001,14.50142]
[1776304774380,40.56,74607.94,15.9,0.16473,0.0001,14.52552]
[1776304774840,40.56,74607.94,15.9,0.16473,0.0001,14.52552]
[1776304775622,40.55,74616.66,15.9,0.16564,0.0001,14.57897]
[1776304780974,40.55,74624.26,15.9,0.16643,0.00011,14.62522]
[1776304784421,40.55,74625.66,15.9,0.16657,0.00011,14.63353]
[1776304784421,40.55,74625.66,15.9,0.16657,0.00011,14.63353]
[1776304784455,40.55,74625.66,15.9,0.16657,0.00011,14.63353]
[1776304784640,40.55,74625.63,15.9,0.16656,0.00011,14.63303]
[1776304789655,40.55,74626.5,15.9,0.16666,0.00011,14.63886]
[1776304793697,40.55,74631.53,15.9,0.1672,0.00011,14.67042]
[1776304793848,40.55,74631.53,15.9,0.1672,0.00011,14.67042]
[1776304795466,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795529,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795535,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795537,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795538,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795599,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795684,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795771,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304795839,40.55,74635.76,15.9,0.16765,0.00011,14.69666]
[1776304796082,40.56,74640.03,15.9,0.1681,0.00011,14.72305]
[1776304796203,40.56,74640.03,15.9,0.1681,0.00011,14.72305]
[1776304796824,40.56,74658.45,15.9,0.17006,0.00011,14.83646]
[1776304797097,40.56,74658.45,15.9,0.17006,0.00011,14.83646]
[1776304797517,40.56,74658.45,15.9,0.17006,0.00011,14.83646]
[1776304797769,40.56,74658.45,15.9,0.17006,0.00011,14.83646]
[1776304797868,40.56,74675.26,15.9,0.17185,0.00011,14.93978]
[1776304798595,40.56,74675.26,15.9,0.17185,0.00011,14.93978]
[1776304799468,40.55,74674.6,15.9,0.17178,0.00011,14.93565]
[1776304799481,40.55,74674.6,15.9,0.17178,0.00011,14.93565]
[1776304799735,40.55,74673.73,15.9,0.17169,0.00011,14.93024]
[1776304803583,40.56,74674.85,15.9,0.17181,0.00011,14.93735]
[1776304803793,40.56,74674.85,15.9,0.17181,0.00011,14.93735]
[1776304803806,40.56,74674.85,15.9,0.17181,0.00011,14.93735]
[1776304803889,40.56,74674.63,15.9,0.17179,0.00011,14.93621]
[1776304804044,40.56,74674.63,15.9,0.17179,0.00011,14.93621]
[1776304804961,40.56,74682.23,15.9,0.17261,0.00011,14.98294]
[1776304805015,40.56,74682.23,15.9,0.17261,0.00011,14.98294]
[1776304805644,40.56,74682.23,15.9,0.17261,0.00011,14.98294]
[1776304807705,40.56,74684.28,15.9,0.17283,0.00011,14.99562]
[1776304807774,40.56,74679.94,15.9,0.17236,0.00011,14.96901]
[1776304809785,40.56,74678.66,15.9,0.17222,0.00011,14.96109]
[1776304811735,40.56,74668.85,15.9,0.17117,0.00011,14.90061]
[1776304814467,40.56,74664.21,15.9,0.17068,0.00011,14.87221]
[1776304814542,40.56,74664.21,15.9,0.17068,0.00011,14.87221]
[1776304814643,40.56,74664.18,15.9,0.17068,0.00011,14.8721]
[1776304815441,40.56,74664.18,15.9,0.17068,0.00011,14.8721]
[1776304817966,40.56,74664.17,15.9,0.17067,0.00011,14.87177]
[1776304818852,40.56,74664.17,15.9,0.17067,0.00011,14.87177]
[1776304818953,40.56,74664.15,15.9,0.17066,0.00011,14.87152]
[1776304819801,40.56,74664.15,15.9,0.17066,0.00011,14.87152]
[1776304819820,40.56,74664.15,15.9,0.17066,0.00011,14.87152]
[1776304820480,40.55,74663.28,15.9,0.17057,0.00011,14.86594]
[1776304822127,40.55,74650.39,15.9,0.16919,0.00011,14.78646]
[1776304823493,40.55,74649.87,15.9,0.16914,0.00011,14.78326]
[1776304825284,40.55,74663.84,15.9,0.17062,0.00011,14.86917]
[1776304827598,40.55,74664.19,15.9,0.17066,0.00011,14.87124]
[1776304827722,40.55,74664.19,15.9,0.17066,0.00011,14.87124]
[1776304827773,40.55,74664.19,15.9,0.17066,0.00011,14.87124]
[1776304828619,40.55,74663.46,15.9,0.17058,0.00011,14.86649]
[1776304828676,40.55,74663.46,15.9,0.17058,0.00011,14.86649]
[1776304829123,40.55,74659.68,15.9,0.17017,0.00011,14.84311]
[1776304834347,40.55,74651.9,15.9,0.1693,0.00011,14.79057]
[1776304839382,40.55,74651.72,15.9,0.16928,0.00011,14.78934]
[1776304844502,40.55,74652.33,15.9,0.16934,0.00011,14.79297]
[1776304845202,40.55,74652.57,15.9,0.16937,0.00011,14.79441]
[1776304847245,40.55,74662.96,15.9,0.17047,0.00011,14.85831]
[1776304847348,40.55,74662.96,15.9,0.17047,0.00011,14.85831]
[1776304848090,40.55,74666.5,15.9,0.17085,0.00011,14.87999]
[1776304848183,40.55,74666.5,15.9,0.17085,0.00011,14.87999]
[1776304849290,40.55,74671.38,15.9,0.17137,0.00011,14.9099]
[1776304849468,40.55,74671.38,15.9,0.17137,0.00011,14.9099]
[1776304849857,40.55,74671.38,15.9,0.17137,0.00011,14.9099]
[1776304849829,40.55,74676.04,15.9,0.17186,0.00011,14.93831]
[1776304855493,40.55,74684.21,15.9,0.17275,0.00011,14.989]
[1776304860528,40.55,74684.7,15.9,0.17281,0.00011,14.99232]
[1776304860937,40.55,74684.7,15.9,0.17281,0.00011,14.99232]
[1776304860938,40.55,74684.7,15.9,0.17281,0.00011,14.99232]
[1776304861168,40.55,74684.7,15.9,0.17281,0.00011,14.99232]
[1776304861174,40.55,74684.7,15.9,0.17281,0.00011,14.99232]
[1776304864298,40.55,74691.21,15.9,0.17351,0.00011,15.03245]
[1776304864350,40.55,74691.21,15.9,0.17351,0.00011,15.03245]
[1776304866457,40.55,74699.33,15.9,0.17439,0.00011,15.08237]
[1776304866861,40.55,74699.33,15.9,0.17439,0.00011,15.08237]
[1776304867205,40.55,74702.64,15.9,0.17475,0.00011,15.10266]
[1776304868566,40.55,74701.87,15.9,0.17466,0.00011,15.09786]
[1776304869768,40.55,74702.58,15.9,0.17474,0.00011,15.10216]
[1776304870941,40.55,74702.52,15.9,0.17473,0.00011,15.10173]
[1776304875528,40.55,74704.81,15.9,0.17497,0.00011,15.11541]
[1776304881607,40.55,74713.89,15.9,0.17594,0.00011,15.17037]
[1776304881814,40.55,74713.89,15.9,0.17594,0.00011,15.17037]
[1776304883964,40.55,74722.53,15.9,0.17687,0.00011,15.22291]
[1776304884808,40.55,74722.53,15.9,0.17687,0.00011,15.22291]
[1776304884856,40.55,74722.53,15.9,0.17687,0.00011,15.22291]
[1776304884872,40.55,74722.53,15.9,0.17687,0.00011,15.22291]
[1776304884883,40.55,74722.53,15.9,0.17687,0.00011,15.22291]
[1776304884918,40.55,74722.68,15.9,0.17689,0.00011,15.22376]
[1776304884977,40.55,74722.68,15.9,0.17689,0.00011,15.22376]
[1776304885027,40.55,74722.68,15.9,0.17689,0.00011,15.22376]
[1776304885334,40.55,74722.68,15.9,0.17689,0.00011,15.22376]
[1776304885338,40.55,74722.68,15.9,0.17689,0.00011,15.22376]
[1776304885813,40.55,74732.76,15.9,0.17799,0.00011,15.28572]
[1776304889928,40.55,74740.1,15.9,0.1788,0.00011,15.33073]
[1776304891082,40.55,74740.48,15.9,0.17884,0.00011,15.33298]
[1776304894161,40.55,74732.04,15.9,0.17787,0.00011,15.27673]
[1776304901529,40.55,74726.33,15.9,0.17725,0.00011,15.2419]
[1776304904469,40.55,74724.87,15.9,0.17709,0.00011,15.23312]
[1776304904565,40.55,74724.87,15.9,0.1771,0.00011,15.23319]
[1776304908860,40.55,74726.84,15.9,0.17731,0.00011,15.24497]
[1776304908860,40.55,74726.84,15.9,0.17731,0.00011,15.24497]
[1776304908870,40.55,74736.74,15.9,0.17839,0.00011,15.3056]
[1776304909733,40.55,74736.74,15.9,0.17839,0.00011,15.3056]
[1776304910042,40.55,74739.15,15.9,0.17865,0.00011,15.32036]
[1776304910161,40.55,74739.15,15.9,0.17865,0.00011,15.32036]
[1776304910694,40.55,74739.15,15.9,0.17865,0.00011,15.32036]
[1776304911990,40.55,74751.51,15.9,0.18001,0.00011,15.396]
[1776304914289,40.54,74752.46,15.9,0.18011,0.00011,15.40153]
[1776304918445,40.54,74752.1,15.9,0.18006,0.00011,15.39872]
[1776304919276,40.54,74751.04,15.9,0.17994,0.00011,15.39209]
[1776304919739,40.54,74751.04,15.9,0.17994,0.00011,15.39209]
[1776304919743,40.54,74751.04,15.9,0.17994,0.00011,15.39209]
[1776304919762,40.54,74751.04,15.9,0.17994,0.00011,15.39209]
[1776304920590,40.54,74750.62,15.9,0.17989,0.00011,15.38939]
[1776304922307,40.54,74748.14,15.9,0.17961,0.00011,15.37397]
[1776304924325,40.54,74754.5,15.9,0.18031,0.00011,15.41273]
[1776304924364,40.54,74754.5,15.9,0.18031,0.00011,15.41273]
[1776304925824,40.54,74754.42,15.9,0.1803,0.00011,15.41209]
[1776304926387,40.54,74752.02,15.9,0.18003,0.00011,15.39723]
[1776304926738,40.54,74752.02,15.9,0.18003,0.00011,15.39723]
[1776304927109,40.54,74750.41,15.9,0.17985,0.00011,15.38723]
[1776304927562,40.54,74750.41,15.9,0.17985,0.00011,15.38723]
[1776304929327,40.54,74749.45,15.9,0.17974,0.00011,15.38123]
[1776304929403,40.54,74749.45,15.9,0.17974,0.00011,15.38123]
[1776304929746,40.54,74749.45,15.9,0.17974,0.00011,15.38123]
[1776304930399,40.54,74750.08,15.9,0.17981,0.00011,15.38488]
[1776304931121,40.54,74750.55,15.9,0.17986,0.00011,15.38765]
[1776304931483,40.54,74750.55,15.9,0.17986,0.00011,15.38765]
[1776304932439,40.54,74753.48,15.9,0.18018,0.00011,15.40561]
[1776304934191,40.54,74761.13,15.9,0.18102,0.00011,15.45219]
[1776304934200,40.54,74761.13,15.9,0.18102,0.00011,15.45219]
[1776304934269,40.54,74761.13,15.9,0.18102,0.00011,15.45219]
[1776304935194,40.54,74759.91,15.9,0.18088,0.00011,15.44433]
[1776304935779,40.54,74759.91,15.9,0.18088,0.00011,15.44433]
[1776304935906,40.54,74759.91,15.9,0.18088,0.00011,15.44433]
[1776304935989,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936571,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936607,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936621,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936669,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936947,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304937008,40.54,74762.48,15.9,0.18116,0.00011,15.46003]
[1776304936979,40.54,74763.15,15.9,0.18123,0.00011,15.46408]
[1776304937338,40.54,74763.15,15.9,0.18123,0.00011,15.46408]
[1776304938051,40.54,74755.03,15.9,0.18033,0.00011,15.41416]
[1776304938452,40.54,74744.88,15.9,0.17921,0.00011,15.35192]
[1776304939753,40.54,74744.88,15.9,0.17921,0.00011,15.35192]
[1776304945296,40.53,74739.45,15.9,0.17861,0.00011,15.31839]
[1776304950442,40.53,74735.77,15.9,0.17821,0.00011,15.29566]
[1776304953182,40.53,74723.03,15.9,0.17678,0.00011,15.21301]
[1776304955999,40.53,74723.25,15.9,0.1768,0.00011,15.21446]
[1776304956134,40.54,74723.36,15.9,0.17682,0.00011,15.21532]
[1776304956219,40.54,74723.36,15.9,0.17682,0.00011,15.21532]
[1776304956904,40.54,74720.48,15.9,0.1765,0.00011,15.19758]
[1776304958750,40.54,74719.12,15.9,0.17635,0.00011,15.18923]
[1776304958849,40.54,74719.12,15.9,0.17635,0.00011,15.18923]
[1776304958923,40.54,74719.12,15.9,0.17635,0.00011,15.18923]
[1776304958998,40.54,74719.12,15.9,0.17635,0.00011,15.18923]
[1776304959009,40.53,74716.46,15.9,0.17606,0.00011,15.17283]
[1776304959104,40.53,74716.46,15.9,0.17606,0.00011,15.17283]
[1776304959761,40.53,74705.63,15.9,0.17488,0.00011,15.10618]
[1776304960233,40.53,74695.89,15.9,0.17383,0.00011,15.0463]
[1776304961337,40.53,74695.89,15.9,0.17383,0.00011,15.0463]
[1776304962329,40.53,74696.86,15.9,0.17393,0.00011,15.05224]
[1776304963343,40.53,74702.79,15.9,0.17457,0.00011,15.08857]
[1776304963461,40.53,74702.79,15.9,0.17457,0.00011,15.08857]
[1776304964459,40.53,74704.27,15.9,0.17473,0.00011,15.09756]
[1776304965590,40.53,74699.58,15.9,0.17422,0.00011,15.06867]
[1776304970430,40.53,74701.6,15.9,0.17444,0.00011,15.08081]
[1776304972776,40.53,74703.24,15.9,0.17461,0.00011,15.0907]
[1776304974331,40.53,74713.14,15.9,0.17568,0.00011,15.15119]
[1776304979365,40.53,74711.4,15.9,0.17547,0.00011,15.13959]
[1776304981222,40.53,74710.68,15.9,0.17539,0.00011,15.135]
[1776304982001,40.53,74710.68,15.9,0.17539,0.00011,15.135]
[1776304983279,40.53,74710.63,15.9,0.17538,0.00011,15.13439]
[1776304983310,40.53,74710.63,15.9,0.17538,0.00011,15.13439]
[1776304984904,40.53,74705.31,15.9,0.1748,0.00011,15.10142]
[1776304985897,40.53,74704.09,15.9,0.17466,0.00011,15.09381]
[1776304991451,40.52,74708.47,15.9,0.17512,0.00011,15.11995]
[1776304994100,40.52,74705.74,15.9,0.17482,0.00011,15.10289]
[1776304994120,40.52,74705.74,15.9,0.17482,0.00011,15.10289]
[1776304994399,40.52,74705.74,15.9,0.17482,0.00011,15.10289]
[1776304999507,40.52,74696.87,15.9,0.17385,0.00011,15.04781]
[1776305004174,40.52,74690.66,15.9,0.17318,0.00011,15.0095]
[1776305009579,40.52,74697.96,15.9,0.17397,0.00011,15.05452]
[1776305014599,40.52,74701.34,15.9,0.17429,0.00011,15.07067]
[1776305014632,40.52,74701.34,15.9,0.17429,0.00011,15.07067]
[1776305016420,40.52,74693.78,15.9,0.17348,0.00011,15.02411]
[1776305016451,40.52,74693.78,15.9,0.17348,0.00011,15.02411]
[1776305017916,40.52,74694.79,15.9,0.17359,0.00011,15.03033]
[1776305017957,40.52,74694.79,15.9,0.17359,0.00011,15.03033]
[1776305023207,40.52,74691.99,15.9,0.17328,0.00011,15.0132]
[1776305026045,40.52,74692.16,15.9,0.1733,0.00011,15.01428]
[1776305026046,40.52,74692.16,15.9,0.1733,0.00011,15.01428]
[1776305027895,40.52,74699.53,15.9,0.1741,0.00011,15.05962]
[1776305027916,40.52,74699.53,15.9,0.1741,0.00011,15.05962]
[1776305028338,40.52,74700.46,15.9,0.1742,0.00011,15.0653]
[1776305030771,40.52,74697.37,15.9,0.17386,0.00011,15.04623]
[1776305034324,40.52,74698.49,15.9,0.17398,0.00011,15.05302]
[1776305034469,40.52,74698.49,15.9,0.17398,0.00011,15.05302]
[1776305034650,40.52,74698.49,15.9,0.17398,0.00011,15.05302]
[1776305034670,40.52,74698.49,15.9,0.17398,0.00011,15.05302]
[1776305034714,40.52,74698.49,15.9,0.17398,0.00011,15.05302]
[1776305034835,40.52,74702.59,15.9,0.17443,0.00011,15.0782]
[1776305036776,40.52,74710.05,15.9,0.17524,0.00011,15.12417]
[1776305037769,40.52,74711.57,15.9,0.1754,0.00011,15.13355]
[1776305038796,40.52,74713.88,15.9,0.17566,0.00011,15.14778]
[1776305038888,40.52,74723.45,15.9,0.1767,0.00011,15.2066]
[1776305039319,40.52,74723.45,15.9,0.1767,0.00011,15.2066]
[1776305039876,40.52,74723.45,15.9,0.1767,0.00011,15.2066]
[1776305042756,40.52,74722.58,15.9,0.1766,0.00011,15.20107]
[1776305042813,40.52,74719.17,15.9,0.17623,0.00011,15.18007]
[1776305043775,40.52,74719.17,15.9,0.17623,0.00011,15.18007]
[1776305044563,40.52,74713.25,15.9,0.17558,0.00011,15.14354]
[1776305044591,40.52,74713.25,15.9,0.17558,0.00011,15.14354]
[1776305046705,40.52,74706.72,15.9,0.17487,0.00011,15.10322]
[1776305046867,40.52,74706.72,15.9,0.17487,0.00011,15.10322]
[1776305052270,40.52,74706.44,15.9,0.17483,0.00011,15.10104]
[1776305052419,40.52,74706.44,15.9,0.17483,0.00011,15.10104]
[1776305053044,40.52,74706.44,15.9,0.17483,0.00011,15.10104]
[1776305053053,40.52,74706.44,15.9,0.17483,0.00011,15.10104]
[1776305053562,40.52,74711.0,15.9,0.17532,0.00011,15.12903]
[1776305053756,40.52,74711.0,15.9,0.17532,0.00011,15.12903]
[1776305053892,40.52,74713.49,15.9,0.17559,0.00011,15.14438]
[1776305055118,40.52,74713.49,15.9,0.17559,0.00011,15.14438]
[1776305054899,40.52,74714.46,15.9,0.1757,0.00011,15.15019]
[1776305055976,40.52,74714.46,15.9,0.1757,0.00011,15.15019]
[1776305056076,40.52,74714.91,15.9,0.17574,0.00011,15.15281]
[1776305056930,40.52,74714.91,15.9,0.17574,0.00011,15.15281]
[1776305057007,40.52,74719.19,15.9,0.17621,0.00011,15.17912]
[1776305057154,40.52,74719.19,15.9,0.17621,0.00011,15.17912]
[1776305057513,40.52,74719.19,15.9,0.17621,0.00011,15.17912]
[1776305057931,40.52,74719.19,15.9,0.17621,0.00011,15.17912]
[1776305058014,40.52,74720.38,15.9,0.17634,0.00011,15.1864]
[1776305059953,40.52,74721.35,15.9,0.17644,0.00011,15.19232]
[1776305063729,40.52,74721.79,15.9,0.17649,0.00011,15.19482]
[1776305063962,40.52,74721.86,15.9,0.1765,0.00011,15.1952]
[1776305067860,40.52,74728.87,15.9,0.17726,0.00011,15.23817]
[1776305070118,40.52,74731.67,15.9,0.17756,0.00011,15.2553]
[1776305075043,40.52,74720.47,15.9,0.1763,0.00011,15.18208]
[1776305076409,40.52,74720.8,15.9,0.17634,0.00011,15.18412]
[1776305077056,40.52,74712.12,15.9,0.17539,0.00011,15.13063]
[1776305078325,40.51,74707.91,15.9,0.17493,0.00011,15.10467]
[1776305079457,40.51,74707.0,15.9,0.17483,0.00011,15.09904]
[1776305082901,40.51,74706.39,15.9,0.17476,0.00011,15.09516]
[1776305082906,40.51,74706.39,15.9,0.17476,0.00011,15.09516]
[1776305082927,40.51,74706.39,15.9,0.17476,0.00011,15.09516]
[1776305082947,40.51,74706.39,15.9,0.17476,0.00011,15.09516]
[1776305083052,40.51,74706.39,15.9,0.17476,0.00011,15.09516]
[1776305083102,40.51,74704.78,15.9,0.17459,0.00011,15.08522]
[1776305084887,40.51,74698.77,15.9,0.17394,0.00011,15.0482]
[1776305087897,40.51,74701.03,15.9,0.17418,0.00011,15.06204]
[1776305089810,40.51,74703.41,15.9,0.17444,0.00011,15.07658]
[1776305090142,40.51,74703.41,15.9,0.17444,0.00011,15.07658]
[1776305090159,40.51,74703.41,15.9,0.17444,0.00011,15.07658]
[1776305090168,40.51,74703.41,15.9,0.17444,0.00011,15.07658]
[1776305092414,40.51,74709.03,15.9,0.17504,0.00011,15.11091]
[1776305092500,40.51,74709.03,15.9,0.17504,0.00011,15.11091]
[1776305093172,40.51,74714.67,15.9,0.17566,0.00011,15.14564]
[1776305094356,40.51,74714.67,15.9,0.17566,0.00011,15.14564]
[1776305099485,40.51,74715.38,15.9,0.17573,0.00011,15.15004]
[1776305100264,40.51,74715.23,15.9,0.17572,0.00011,15.14914]
[1776305100339,40.51,74715.23,15.9,0.17572,0.00011,15.14914]
[1776305100483,40.51,74715.23,15.9,0.17572,0.00011,15.14914]
[1776305100557,40.51,74715.23,15.9,0.17572,0.00011,15.14914]
[1776305100846,40.51,74715.23,15.9,0.17572,0.00011,15.14914]
[1776305100855,40.51,74715.23,15.9,0.17572,0.00011,15.14901]
[1776305101474,40.51,74715.23,15.9,0.17572,0.00011,15.14901]
[1776305101777,40.51,74715.23,15.9,0.17572,0.00011,15.14901]
[1776305103280,40.51,74711.75,15.9,0.17534,0.00011,15.12749]
[1776305105672,40.51,74714.52,15.9,0.17563,0.00011,15.1443]
[1776305106129,40.51,74714.52,15.9,0.17563,0.00011,15.1443]
[1776305106643,40.51,74714.83,15.9,0.17566,0.00011,15.146]
[1776305107914,40.51,74714.18,15.9,0.17559,0.00011,15.1419]
[1776305109109,40.51,74713.99,15.9,0.17557,0.00011,15.14064]
[1776305114389,40.51,74713.25,15.9,0.17548,0.00011,15.13572]
[1776305115174,40.51,74713.25,15.9,0.17548,0.00011,15.13572]
[1776305120361,40.51,74721.29,15.9,0.17634,0.00011,15.18443]
[1776305123173,40.51,74721.36,15.9,0.17635,0.00011,15.18458]
[1776305123381,40.51,74721.23,15.9,0.17633,0.00011,15.18364]
[1776305125928,40.51,74721.52,15.9,0.17636,0.00011,15.18541]
[1776305126030,40.51,74721.52,15.9,0.17636,0.00011,15.18539]
[1776305129472,40.51,74725.29,15.9,0.17677,0.00011,15.20855]
[1776305131181,40.51,74725.37,15.9,0.17678,0.00011,15.20904]
[1776305131186,40.51,74725.37,15.9,0.17678,0.00011,15.20904]
[1776305132045,40.51,74725.34,15.9,0.17678,0.00011,15.20899]
[1776305136743,40.51,74726.82,15.9,0.17691,0.00011,15.21425]
[1776305139494,40.51,74717.23,15.9,0.17588,0.00011,15.15594]
[1776305143787,40.51,74718.57,15.9,0.17604,0.00011,15.1648]
[1776305143791,40.51,74718.27,15.9,0.17601,0.00011,15.16336]
[1776305144425,40.51,74718.27,15.9,0.17601,0.00011,15.16336]
[1776305147550,40.51,74717.82,15.9,0.17596,0.00011,15.16036]
[1776305148238,40.51,74717.82,15.9,0.17596,0.00011,15.16036]
[1776305153967,40.51,74711.41,15.9,0.17525,0.00011,15.12062]
[1776305154470,40.51,74710.84,15.9,0.17519,0.00011,15.1171]
[1776305159633,40.51,74715.75,15.9,0.17572,0.00011,15.14705]
[1776305162204,40.51,74715.75,15.9,0.17572,0.00011,15.14705]
[1776305163223,40.51,74715.64,15.9,0.17571,0.00011,15.14626]
[1776305164558,40.51,74717.08,15.9,0.17586,0.00011,15.1549]
[1776305164669,40.51,74719.84,15.9,0.17616,0.00011,15.17186]
[1776305170711,40.51,74723.26,15.9,0.17653,0.00011,15.19289]
[1776305172532,40.51,74723.26,15.9,0.17653,0.00011,15.19289]
[1776305172963,40.51,74722.65,15.9,0.17647,0.00011,15.1891]
[1776305175011,40.51,74723.29,15.9,0.17654,0.00011,15.19303]
[1776305180140,40.51,74722.94,15.9,0.17651,0.00011,15.19132]
[1776305180328,40.51,74723.09,15.9,0.17653,0.00011,15.19255]
[1776305180637,40.51,74723.09,15.9,0.17653,0.00011,15.19255]
[1776305181551,40.51,74723.16,15.9,0.17654,0.00011,15.19298]
[1776305181562,40.51,74723.16,15.9,0.17654,0.00011,15.19298]
[1776305181575,40.51,74723.16,15.9,0.17654,0.00011,15.19298]
[1776305181591,40.51,74723.16,15.9,0.17654,0.00011,15.19298]
[1776305181788,40.51,74733.63,15.9,0.17768,0.00011,15.25746]
[1776305183339,40.51,74741.42,15.9,0.17854,0.00011,15.30544]
[1776305183588,40.51,74741.42,15.9,0.17854,0.00011,15.30544]
[1776305183604,40.51,74741.42,15.9,0.17854,0.00011,15.30544]
[1776305183618,40.51,74741.42,15.9,0.17854,0.00011,15.30544]
[1776305185574,40.51,74744.24,15.9,0.17885,0.00011,15.32282]
[1776305187476,40.51,74749.4,15.9,0.17942,0.00011,15.35443]
[1776305190440,40.51,74750.48,15.9,0.17954,0.00011,15.36086]
[1776305190735,40.51,74750.48,15.9,0.17954,0.00011,15.36086]
[1776305190823,40.51,74750.48,15.9,0.17954,0.00011,15.36086]
[1776305191194,40.51,74750.48,15.9,0.17954,0.00011,15.36086]
[1776305200846,40.51,74753.4,15.9,0.1798,0.00011,15.3734]
[1776305200853,40.51,74753.4,15.9,0.1798,0.00011,15.3734]
[1776305200933,40.51,74753.4,15.9,0.1798,0.00011,15.3734]
[1776305202186,40.51,74751.18,15.9,0.17956,0.00011,15.35969]
[1776305203642,40.51,74747.68,15.9,0.17917,0.00011,15.33808]
[1776305204459,40.51,74748.67,15.9,0.17928,0.00011,15.3441]
[1776305206464,40.51,74748.7,15.9,0.17928,0.00011,15.34422]
[1776305207605,40.51,74748.7,15.9,0.17928,0.00011,15.34416]
[1776305209512,40.51,74748.41,15.9,0.17924,0.00011,15.34218]
[1776305209518,40.51,74748.41,15.9,0.17924,0.00011,15.34218]
[1776305209559,40.51,74748.41,15.9,0.17924,0.00011,15.34218]
[1776305215031,40.51,74739.38,15.9,0.17825,0.00011,15.28665]
[1776305216725,40.51,74739.29,15.9,0.17824,0.00011,15.2861]
[1776305218018,40.51,74740.33,15.9,0.17835,0.00011,15.29249]
[1776305220646,40.51,74746.09,15.9,0.17898,0.00011,15.32779]
[1776305223800,40.51,74748.35,15.9,0.17923,0.00011,15.34147]
[1776305224121,40.51,74748.35,15.9,0.17923,0.00011,15.34147]
[1776305225177,40.51,74751.07,15.9,0.17953,0.00011,15.3581]
[1776305225344,40.51,74756.58,15.9,0.18013,0.00011,15.39181]
[1776305225399,40.51,74756.58,15.9,0.18013,0.00011,15.39181]
[1776305225407,40.51,74756.58,15.9,0.18013,0.00011,15.39181]
[1776305226183,40.51,74763.28,15.9,0.18087,0.00011,15.43281]
[1776305233157,40.5,74766.48,15.9,0.1812,0.00011,15.4512]
[1776305237067,40.5,74769.52,15.9,0.18153,0.00011,15.4693]
[1776305237871,40.5,74769.78,15.9,0.18156,0.00011,15.4707]
[1776305243227,40.5,74770.75,15.9,0.18166,0.00011,15.47617]
[1776305248262,40.5,74770.46,15.9,0.18162,0.00011,15.47401]
[1776305253297,40.5,74765.85,15.9,0.18106,0.00011,15.44101]
[1776305258332,40.5,74763.68,15.9,0.18082,0.00011,15.42754]
[1776305261567,40.5,74763.97,15.9,0.18085,0.00011,15.42924]
[1776305261633,40.5,74762.31,15.9,0.18066,0.00011,15.41906]
[1776305264424,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264507,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264534,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264583,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264653,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264669,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305264734,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305265139,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305265232,40.5,74760.14,15.9,0.18043,0.00011,15.40604]
[1776305265291,40.5,74760.71,15.9,0.18049,0.00011,15.40952]
[1776305265835,40.5,74760.71,15.9,0.18049,0.00011,15.40952]
[1776305266855,40.5,74752.82,15.9,0.17962,0.00011,15.36099]
[1776305267512,40.5,74751.06,15.9,0.17942,0.00011,15.35018]
[1776305268674,40.5,74750.99,15.9,0.17941,0.00011,15.34956]
[1776305269012,40.5,74750.99,15.9,0.17941,0.00011,15.34956]
[1776305274255,40.49,74750.07,15.9,0.1793,0.00011,15.34354]
[1776305275079,40.49,74750.11,15.9,0.17931,0.00011,15.3437]
[1776305275434,40.49,74750.11,15.9,0.1793,0.00011,15.34353]
[1776305275470,40.49,74750.11,15.9,0.1793,0.00011,15.34353]
[1776305276522,40.49,74751.12,15.9,0.17941,0.00011,15.34973]
[1776305276617,40.49,74751.12,15.9,0.17941,0.00011,15.34973]
[1776305276670,40.49,74751.12,15.9,0.17941,0.00011,15.34973]
[1776305280787,40.49,74749.47,15.9,0.17922,0.00011,15.33915]
[1776305284533,40.49,74746.71,15.9,0.17892,0.00011,15.32199]
[1776305284694,40.49,74746.71,15.9,0.17892,0.00011,15.32199]
[1776305286320,40.49,74732.89,15.9,0.1774,0.00011,15.2371]
[1776305287441,40.49,74729.42,15.9,0.17702,0.00011,15.21586]
[1776305288006,40.49,74729.42,15.9,0.17702,0.00011,15.21586]
[1776305288087,40.49,74722.75,15.9,0.17629,0.00011,15.17483]
[1776305288626,40.49,74722.75,15.9,0.17629,0.00011,15.17483]
[1776305293859,40.49,74714.44,15.9,0.17539,0.00011,15.12385]
[1776305294272,40.49,74709.16,15.9,0.17481,0.00011,15.09144]
[1776305294589,40.49,74709.16,15.9,0.17481,0.00011,15.09144]
[1776305298802,40.49,74702.66,15.9,0.17411,0.00011,15.05135]
[1776305304793,40.49,74702.18,15.9,0.17405,0.00011,15.04821]
[1776305308187,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308190,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308217,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308222,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308240,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308254,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308330,40.49,74704.66,15.9,0.17432,0.00011,15.06335]
[1776305308403,40.49,74704.68,15.9,0.17432,0.00011,15.06339]
[1776305308546,40.49,74704.68,15.9,0.17432,0.00011,15.06339]
[1776305308682,40.49,74711.28,15.9,0.17504,0.00011,15.104]
[1776305309479,40.49,74711.28,15.9,0.17504,0.00011,15.104]
[1776305309580,40.49,74711.28,15.9,0.17504,0.00011,15.104]
[1776305309799,40.49,74723.52,15.9,0.17637,0.00011,15.17935]
[1776305310564,40.49,74723.52,15.9,0.17637,0.00011,15.17935]
[1776305310698,40.49,74724.59,15.9,0.17649,0.00011,15.18591]
[1776305315259,40.49,74718.94,15.9,0.17584,0.00011,15.1472]
[1776305315355,40.49,74718.87,15.9,0.17584,0.00011,15.14716]
[1776305318197,40.49,74718.09,15.9,0.17576,0.00011,15.14239]
[1776305318228,40.49,74718.09,15.9,0.17576,0.00011,15.14239]
[1776305318231,40.49,74717.79,15.9,0.17572,0.00011,15.14061]
[1776305318871,40.49,74717.79,15.9,0.17572,0.00011,15.14061]
[1776305319793,40.49,74716.59,15.9,0.17559,0.00011,15.13325]
[1776305319931,40.49,74716.59,15.9,0.17559,0.00011,15.13325]
[1776305319983,40.49,74716.59,15.9,0.17559,0.00011,15.13325]
[1776305320769,40.49,74705.72,15.9,0.17441,0.00011,15.06626]
[1776305323044,40.49,74703.73,15.9,0.17419,0.00011,15.05397]
[1776305323170,40.49,74703.73,15.9,0.17419,0.00011,15.05397]
[1776305327045,40.49,74698.8,15.9,0.17366,0.00011,15.02363]
[1776305327169,40.49,74698.8,15.9,0.17366,0.00011,15.02363]
[1776305327292,40.49,74698.8,15.9,0.17366,0.00011,15.02363]
[1776305327468,40.49,74700.17,15.9,0.17381,0.00011,15.03208]
[1776305327628,40.49,74700.17,15.9,0.17381,0.00011,15.03208]
[1776305327944,40.49,74700.17,15.9,0.17381,0.00011,15.03208]
[1776305328360,40.49,74700.17,15.9,0.17381,0.00011,15.03208]
[1776305328400,40.49,74711.37,15.9,0.17502,0.00011,15.10099]
[1776305329213,40.49,74711.37,15.9,0.17502,0.00011,15.10099]
[1776305330347,40.49,74709.59,15.9,0.17483,0.00011,15.08996]
[1776305330878,40.49,74707.47,15.9,0.1746,0.00011,15.07684]
[1776305331752,40.49,74708.15,15.9,0.17467,0.00011,15.08103]
[1776305331976,40.49,74708.15,15.9,0.17467,0.00011,15.08103]
[1776305332602,40.49,74709.15,15.9,0.17478,0.00011,15.08706]
[1776305337317,40.49,74706.54,15.9,0.17449,0.00011,15.07082]
[1776305337336,40.49,74706.54,15.9,0.17449,0.00011,15.07082]
[1776305338004,40.49,74706.37,15.9,0.17447,0.00011,15.06968]
[1776305340893,40.49,74697.5,15.9,0.17351,0.00011,15.01505]
[1776305343183,40.49,74694.97,15.9,0.17324,0.00011,14.99954]
[1776305345358,40.49,74689.96,15.9,0.1727,0.00011,14.96879]
[1776305346373,40.49,74686.8,15.9,0.17236,0.00011,14.94935]
[1776305346699,40.49,74686.8,15.9,0.17236,0.00011,14.94935]
[1776305349748,40.49,74688.74,15.9,0.17256,0.00011,14.96109]
[1776305351830,40.49,74688.75,15.9,0.17256,0.00011,14.96098]
[1776305353208,40.49,74688.23,15.9,0.1725,0.00011,14.95777]
[1776305353286,40.49,74688.71,15.9,0.17255,0.00011,14.96056]
[1776305354196,40.49,74688.71,15.9,0.17255,0.00011,14.96056]
[1776305354448,40.49,74689.43,15.9,0.17263,0.00011,14.96495]
[1776305360275,40.49,74681.27,15.9,0.17176,0.00011,14.9151]
[1776305360514,40.49,74677.47,15.9,0.17135,0.00011,14.89184]
[1776305360596,40.49,74677.47,15.9,0.17135,0.00011,14.89184]
[1776305360764,40.49,74677.47,15.9,0.17135,0.00011,14.89184]
[1776305360844,40.49,74677.47,15.9,0.17135,0.00011,14.89184]
[1776305361367,40.49,74677.47,15.9,0.17135,0.00011,14.89184]
[1776305361396,40.49,74674.89,15.9,0.17108,0.00011,14.87611]
[1776305361575,40.49,74674.89,15.9,0.17108,0.00011,14.87611]
[1776305362757,40.49,74673.2,15.9,0.1709,0.00011,14.86573]
[1776305367861,40.49,74671.51,15.9,0.17072,0.00011,14.85557]
[1776305368098,40.49,74669.57,15.9,0.17051,0.00011,14.8435]
[1776305370423,40.49,74664.56,15.9,0.16998,0.00011,14.81253]
[1776305370520,40.49,74664.22,15.9,0.16994,0.00011,14.81037]
[1776305371423,40.49,74664.22,15.9,0.16994,0.00011,14.81037]
[1776305371469,40.49,74662.23,15.9,0.16969,0.00011,14.7936]
[1776305372300,40.49,74662.23,15.9,0.16969,0.00011,14.7936]
[1776305372461,40.49,74658.81,15.9,0.16932,0.00011,14.77249]
[1776305372473,40.49,74658.81,15.9,0.16932,0.00011,14.77249]
[1776305372959,40.49,74658.81,15.9,0.16932,0.00011,14.77249]
[1776305373247,40.49,74658.81,15.9,0.16932,0.00011,14.77249]
[1776305375159,40.49,74657.76,15.9,0.16921,0.00011,14.76601]
[1776305376766,40.49,74657.75,15.9,0.16921,0.00011,14.76595]
[1776305377619,40.49,74657.64,15.9,0.1692,0.00011,14.76529]
[1776305380182,40.49,74644.68,15.9,0.16782,0.00011,14.68555]
[1776305381472,40.49,74643.69,15.9,0.16772,0.00011,14.67956]
[1776305384231,40.49,74642.01,15.9,0.16755,0.00011,14.66946]
[1776305384453,40.49,74642.01,15.9,0.16755,0.00011,14.66946]
[1776305385217,40.49,74632.94,15.9,0.16659,0.00011,14.61369]
[1776305390340,40.49,74632.69,15.9,0.16657,0.00011,14.61227]
[1776305390404,40.49,74632.52,15.9,0.16655,0.00011,14.61125]
[1776305391386,40.49,74632.52,15.9,0.16655,0.00011,14.61125]
[1776305394617,40.49,74624.22,15.9,0.16567,0.00011,14.55978]
[1776305396258,40.49,74623.54,15.9,0.1656,0.00011,14.55545]
[1776305401456,40.49,74619.38,15.9,0.16516,0.0001,14.52963]
[1776305401457,40.49,74619.38,15.9,0.16516,0.0001,14.52963]
[1776305401459,40.49,74619.38,15.9,0.16516,0.0001,14.52963]
[1776305402365,40.49,74619.38,15.9,0.16516,0.0001,14.52963]
[1776305405464,40.49,74629.53,15.9,0.16622,0.00011,14.59203]
[1776305406081,40.49,74629.53,15.9,0.16622,0.00011,14.59203]
[1776305407599,40.49,74631.09,15.9,0.16638,0.00011,14.60143]
[1776305408396,40.49,74631.76,15.9,0.16645,0.00011,14.60548]
[1776305409534,40.49,74633.81,15.9,0.16667,0.00011,14.61804]
[1776305409539,40.49,74633.81,15.9,0.16667,0.00011,14.61804]
[1776305410393,40.49,74634.36,15.9,0.16673,0.00011,14.6215]
[1776305413644,40.49,74634.71,15.9,0.16677,0.00011,14.62385]
[1776305414454,40.49,74634.71,15.9,0.16677,0.00011,14.62385]
[1776305414421,40.49,74634.87,15.9,0.16678,0.00011,14.62476]
[1776305419456,40.49,74636.53,15.9,0.16696,0.00011,14.63529]
[1776305424491,40.49,74638.3,15.9,0.16715,0.00011,14.64643]
[1776305424676,40.49,74638.3,15.9,0.16715,0.00011,14.64643]
[1776305425498,40.49,74639.24,15.9,0.16726,0.00011,14.6524]
[1776305427042,40.49,74645.82,15.9,0.16795,0.00011,14.69313]
[1776305427747,40.49,74649.5,15.9,0.16835,0.00011,14.71592]
[1776305433672,40.5,74651.6,15.9,0.16854,0.00011,14.72474]
[1776305435118,40.5,74651.25,15.9,0.1685,0.00011,14.72269]
[1776305437322,40.5,74663.83,15.9,0.16984,0.00011,14.80019]
[1776305441866,40.5,74666.67,15.9,0.17014,0.00011,14.81753]
[1776305442431,40.5,74666.67,15.9,0.17014,0.00011,14.81753]
[1776305443398,40.49,74666.63,15.9,0.17013,0.00011,14.81703]
[1776305447925,40.49,74676.31,15.9,0.17116,0.00011,14.87609]
[1776305447953,40.49,74676.31,15.9,0.17116,0.00011,14.87609]
[1776305447966,40.49,74676.31,15.9,0.17116,0.00011,14.87609]
[1776305447983,40.49,74676.31,15.9,0.17116,0.00011,14.87609]
[1776305448483,40.49,74676.11,15.9,0.17113,0.00011,14.87457]
[1776305448858,40.49,74676.11,15.9,0.17113,0.00011,14.87457]
[1776305450854,40.49,74685.17,15.9,0.1721,0.00011,14.93035]
[1776305453166,40.49,74687.39,15.9,0.17234,0.00011,14.94389]
[1776305456934,40.49,74693.04,15.9,0.17294,0.00011,14.97823]
[1776305457045,40.49,74693.04,15.9,0.17294,0.00011,14.97823]
[1776305457100,40.49,74695.4,15.9,0.1732,0.00011,14.99276]
[1776305459099,40.49,74705.98,15.9,0.17434,0.00011,15.05772]
[1776305460216,40.49,74705.98,15.9,0.17434,0.00011,15.05772]
[1776305460875,40.49,74706.64,15.9,0.17441,0.00011,15.06166]
[1776305461080,40.49,74706.64,15.9,0.17441,0.00011,15.06166]
[1776305463158,40.49,74714.27,15.9,0.17524,0.00011,15.1085]
[1776305465369,40.49,74715.37,15.9,0.17535,0.00011,15.11501]
[1776305465457,40.49,74716.22,15.9,0.17544,0.00011,15.11996]
[1776305468304,40.49,74721.1,15.9,0.17597,0.00011,15.14997]
[1776305473834,40.49,74713.66,15.9,0.17516,0.00011,15.10431]
[1776305475065,40.49,74713.66,15.9,0.17516,0.00011,15.10431]
[1776305475165,40.49,74713.59,15.9,0.17516,0.00011,15.10398]
[1776305480931,40.49,74711.56,15.9,0.17493,0.00011,15.09103]
[1776305486925,40.49,74706.6,15.9,0.17438,0.00011,15.05997]
[1776305491961,40.48,74706.82,15.9,0.17436,0.00011,15.05654]
[1776305496179,40.48,74706.6,15.9,0.17433,0.00011,15.05499]
[1776305498228,40.48,74709.95,15.9,0.17469,0.00011,15.07542]
[1776305503104,40.48,74709.81,15.9,0.17467,0.00011,15.07417]
[1776305504056,40.48,74704.31,15.9,0.17407,0.00011,15.04021]
[1776305504342,40.48,74704.31,15.9,0.17407,0.00011,15.04021]
[1776305510092,40.48,74699.03,15.9,0.17349,0.00011,15.00754]
[1776305515127,40.48,74698.22,15.9,0.17341,0.00011,15.00257]
[1776305520162,40.48,74698.53,15.9,0.17344,0.00011,15.00454]
[1776305522175,40.48,74686.3,15.9,0.17212,0.00011,14.92929]
[1776305525362,40.48,74683.25,15.9,0.1718,0.00011,14.91075]
[1776305525458,40.48,74683.25,15.9,0.1718,0.00011,14.91089]
[1776305526096,40.48,74683.25,15.9,0.1718,0.00011,14.91089]
[1776305526294,40.48,74683.25,15.9,0.1718,0.00011,14.91089]
[1776305526315,40.48,74683.25,15.9,0.1718,0.00011,14.91089]
[1776305526393,40.48,74683.29,15.9,0.17181,0.00011,14.91111]
[1776305527826,40.48,74680.57,15.9,0.17151,0.00011,14.89429]
[1776305530747,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305530780,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305530787,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305530855,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305530969,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305531139,40.48,74680.88,15.9,0.17154,0.00011,14.89567]
[1776305531335,40.48,74697.19,15.9,0.1733,0.00011,14.99629]
[1776305532246,40.48,74710.04,15.9,0.17469,0.00011,15.07543]
[1776305536024,40.48,74712.44,15.9,0.17495,0.00011,15.09002]
[1776305537518,40.48,74714.76,15.9,0.1752,0.00011,15.10422]
[1776305538455,40.48,74715.6,15.9,0.17529,0.00011,15.1093]
[1776305539588,40.48,74715.67,15.9,0.17529,0.00011,15.10963]
[1776305539905,40.48,74715.67,15.9,0.17529,0.00011,15.10963]
[1776305540375,40.48,74715.67,15.9,0.17529,0.00011,15.10963]
[1776305540805,40.48,74718.54,15.9,0.1756,0.00011,15.1271]
[1776305545930,40.48,74723.95,15.9,0.17618,0.00011,15.15978]
[1776305546003,40.48,74723.95,15.9,0.17618,0.00011,15.15978]
[1776305546025,40.48,74723.95,15.9,0.17618,0.00011,15.15978]
[1776305546030,40.48,74723.95,15.9,0.17618,0.00011,15.15978]
[1776305547882,40.48,74714.07,15.9,0.1751,0.00011,15.09857]
[1776305548548,40.48,74714.07,15.9,0.1751,0.00011,15.09857]
[1776305548619,40.48,74714.07,15.9,0.1751,0.00011,15.09857]
[1776305550026,40.48,74715.6,15.9,0.17526,0.00011,15.10782]
[1776305551136,40.48,74720.45,15.9,0.17579,0.00011,15.13758]
[1776305554511,40.47,74723.87,15.9,0.17611,0.00011,15.15375]
[1776305554730,40.47,74724.0,15.9,0.17613,0.00011,15.15441]
[1776305554778,40.47,74724.0,15.9,0.17613,0.00011,15.15441]
[1776305555368,40.47,74724.0,15.9,0.17613,0.00011,15.15441]
[1776305555407,40.47,74728.44,15.9,0.17661,0.00011,15.18157]
[1776305558350,40.47,74729.25,15.9,0.1767,0.00011,15.18652]
[1776305560323,40.47,74743.61,15.9,0.17827,0.00011,15.27471]
[1776305564965,40.47,74747.47,15.9,0.17868,0.00011,15.29769]
[1776305564992,40.47,74747.47,15.9,0.17868,0.00011,15.29769]
[1776305565005,40.47,74747.47,15.9,0.17868,0.00011,15.29769]
[1776305565479,40.47,74749.27,15.9,0.17888,0.00011,15.30876]
[1776305567856,40.47,74752.17,15.9,0.1792,0.00011,15.32654]
[1776305573294,40.47,74745.17,15.9,0.17843,0.00011,15.28348]
[1776305578662,40.47,74742.79,15.9,0.17817,0.00011,15.26897]
[1776305585004,40.47,74736.63,15.9,0.1775,0.00011,15.23136]
[1776305593675,40.47,74734.0,15.9,0.17722,0.00011,15.21596]
[1776305593968,40.47,74734.0,15.9,0.17722,0.00011,15.21596]
[1776305594451,40.47,74734.0,15.9,0.17722,0.00011,15.21596]
[1776305594682,40.47,74731.47,15.9,0.17694,0.00011,15.20036]
[1776305595218,40.47,74731.47,15.9,0.17694,0.00011,15.20036]
[1776305599346,40.47,74729.35,15.9,0.1767,0.00011,15.18678]
[1776305599349,40.47,74729.35,15.9,0.1767,0.00011,15.18678]
[1776305599447,40.47,74729.24,15.9,0.17668,0.00011,15.18576]
[1776305604379,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604387,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604392,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604512,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604591,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604640,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604673,40.47,74728.92,15.9,0.17665,0.00011,15.18366]
[1776305604610,40.47,74728.84,15.9,0.17664,0.00011,15.18309]
[1776305604862,40.47,74728.84,15.9,0.17664,0.00011,15.18309]
[1776305604946,40.47,74738.0,15.9,0.17764,0.00011,15.23942]
[1776305606406,40.47,74738.0,15.9,0.17764,0.00011,15.23942]
[1776305606507,40.47,74751.03,15.9,0.17907,0.00011,15.3195]
[1776305611495,40.47,74754.02,15.9,0.1794,0.00011,15.33756]
[1776305611906,40.47,74752.32,15.9,0.17917,0.00011,15.3226]
[1776305614665,40.47,74749.53,15.9,0.17886,0.00011,15.3054]
[1776305620622,40.47,74748.34,15.9,0.17873,0.00011,15.2979]
[1776305621870,40.47,74738.98,15.9,0.1777,0.00011,15.24032]
[1776305626905,40.47,74740.29,15.9,0.17784,0.00011,15.24861]
[1776305629300,40.47,74740.12,15.9,0.17783,0.00011,15.2476]
[1776305632798,40.47,74737.77,15.9,0.17757,0.00011,15.23333]
[1776305632949,40.47,74737.33,15.9,0.17752,0.00011,15.23068]
[1776305637983,40.47,74732.99,15.9,0.17704,0.00011,15.20379]
[1776305643018,40.47,74732.93,15.9,0.17704,0.00011,15.20329]
[1776305646896,40.47,74733.41,15.9,0.17709,0.00011,15.20613]
[1776305647047,40.47,74733.48,15.9,0.17709,0.00011,15.20656]
[1776305649361,40.47,74733.05,15.9,0.17705,0.00011,15.20412]
[1776305649363,40.47,74733.05,15.9,0.17705,0.00011,15.20412]
[1776305649485,40.47,74733.05,15.9,0.17705,0.00011,15.20412]
[1776305649624,40.47,74732.16,15.9,0.17695,0.00011,15.19876]
[1776305654457,40.47,74726.74,15.9,0.17636,0.00011,15.16538]
[1776305654557,40.47,74727.2,15.9,0.17641,0.00011,15.16821]
[1776305657862,40.47,74727.2,15.9,0.1764,0.00011,15.16786]
[1776305659949,40.47,74726.75,15.9,0.17635,0.00011,15.16475]
[1776305665173,40.46,74723.41,15.9,0.17597,0.00011,15.14324]
[1776305670208,40.46,74717.94,15.9,0.17536,0.00011,15.10893]
[1776305674087,40.46,74716.54,15.9,0.17516,0.00011,15.0956]
[1776305677908,40.46,74715.69,15.9,0.17506,0.00011,15.0901]
[1776305681498,40.46,74713.13,15.9,0.17478,0.00011,15.07416]
[1776305681514,40.46,74713.13,15.9,0.17478,0.00011,15.07416]
[1776305682515,40.46,74712.94,15.9,0.17476,0.00011,15.07288]
[1776305684222,40.46,74709.21,15.9,0.17435,0.00011,15.04987]
[1776305684306,40.46,74703.74,15.9,0.17376,0.00011,15.01613]
[1776305687238,40.46,74700.66,15.9,0.17342,0.00011,14.99703]
[1776305687951,40.46,74700.56,15.9,0.17341,0.00011,14.99624]
[1776305691511,40.46,74700.51,15.9,0.1734,0.00011,14.99576]
[1776305697212,40.46,74698.86,15.9,0.17321,0.00011,14.98507]
[1776305701084,40.46,74698.8,15.9,0.1732,0.00011,14.98457]
[1776305701152,40.46,74698.8,15.9,0.1732,0.00011,14.98457]
[1776305701175,40.46,74698.8,15.9,0.1732,0.00011,14.98457]
[1776305701348,40.46,74698.8,15.9,0.1732,0.00011,14.98457]
[1776305701654,40.46,74689.75,15.9,0.17222,0.00011,14.92841]
[1776305702643,40.46,74689.75,15.9,0.17222,0.00011,14.92841]
[1776305702844,40.46,74681.73,15.9,0.17135,0.00011,14.87878]
[1776305703304,40.46,74681.73,15.9,0.17135,0.00011,14.87878]
[1776305703360,40.46,74681.73,15.9,0.17135,0.00011,14.87878]
[1776305703404,40.46,74681.73,15.9,0.17135,0.00011,14.87878]
[1776305704009,40.45,74675.35,15.9,0.17067,0.00011,14.83932]
[1776305704025,40.45,74675.35,15.9,0.17067,0.00011,14.83932]
[1776305704086,40.45,74675.35,15.9,0.17067,0.00011,14.83932]
[1776305704113,40.45,74675.35,15.9,0.17067,0.00011,14.83932]
[1776305704726,40.45,74655.83,15.9,0.16858,0.00011,14.71886]
[1776305705644,40.45,74646.18,15.9,0.16755,0.00011,14.65933]
[1776305706783,40.45,74646.18,15.9,0.16755,0.00011,14.65933]
[1776305707473,40.46,74657.37,15.9,0.16875,0.00011,14.72854]
[1776305708763,40.46,74657.37,15.9,0.16875,0.00011,14.72854]
[1776305708788,40.46,74657.37,15.9,0.16875,0.00011,14.72854]
[1776305708801,40.46,74657.37,15.9,0.16875,0.00011,14.72854]
[1776305709489,40.46,74660.99,15.9,0.16913,0.00011,14.75084]
[1776305710797,40.46,74660.99,15.9,0.16913,0.00011,14.75084]
[1776305712112,40.46,74666.58,15.9,0.16973,0.00011,14.78532]
[1776305712471,40.46,74666.58,15.9,0.16973,0.00011,14.78532]
[1776305717545,40.45,74663.0,15.9,0.16934,0.00011,14.7631]
[1776305718765,40.45,74663.0,15.9,0.16934,0.00011,14.7631]
[1776305720844,40.45,74657.48,15.9,0.16876,0.00011,14.72911]
[1776305721697,40.45,74657.48,15.9,0.16876,0.00011,14.72911]
[1776305721796,40.45,74657.48,15.9,0.16876,0.00011,14.72915]
[1776305725835,40.45,74652.86,15.9,0.16826,0.00011,14.70019]
[1776305731644,40.45,74653.69,15.9,0.16829,0.00011,14.70005]
[1776305733600,40.45,74650.73,15.9,0.16798,0.00011,14.68167]
[1776305734400,40.45,74645.49,15.9,0.16742,0.00011,14.64925]
[1776305734450,40.45,74645.49,15.9,0.16742,0.00011,14.64925]
[1776305735469,40.45,74643.87,15.9,0.16725,0.00011,14.6392]
[1776305735675,40.45,74633.88,15.9,0.16619,0.00011,14.57751]
[1776305738362,40.45,74636.8,15.9,0.1665,0.00011,14.5956]
[1776305739281,40.45,74637.67,15.9,0.16659,0.00011,14.60099]
[1776305740098,40.45,74642.13,15.9,0.16706,0.00011,14.62852]
[1776305740722,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305740886,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305741089,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305741238,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305741297,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305741450,40.45,74657.2,15.9,0.16866,0.00011,14.7215]
[1776305741728,40.45,74667.06,15.9,0.16971,0.00011,14.78232]
[1776305742406,40.45,74667.06,15.9,0.16971,0.00011,14.78232]
[1776305743066,40.45,74672.18,15.9,0.17026,0.00011,14.81384]
[1776305743108,40.45,74672.18,15.9,0.17026,0.00011,14.81384]
[1776305743166,40.45,74672.18,15.9,0.17026,0.00011,14.81384]
[1776305743395,40.45,74672.18,15.9,0.17026,0.00011,14.81384]
[1776305743416,40.45,74672.18,15.9,0.17026,0.00011,14.81384]
[1776305744343,40.45,74674.37,15.9,0.17049,0.00011,14.82725]
[1776305744469,40.45,74674.37,15.9,0.17049,0.00011,14.82725]
[1776305744749,40.45,74681.18,15.9,0.17122,0.00011,14.86913]
[1776305744885,40.45,74681.18,15.9,0.17122,0.00011,14.86913]
[1776305750310,40.45,74679.9,15.9,0.17108,0.00011,14.86112]
[1776305755826,40.45,74678.53,15.9,0.17094,0.00011,14.85289]
[1776305759431,40.45,74678.83,15.9,0.17097,0.00011,14.85488]
[1776305759854,40.45,74676.56,15.9,0.17073,0.00011,14.84092]
[1776305764703,40.45,74676.51,15.9,0.17072,0.00011,14.84039]
[1776305767527,40.45,74674.14,15.9,0.17046,0.00011,14.82534]
[1776305772703,40.45,74675.21,15.9,0.17057,0.00011,14.83146]
[1776305772760,40.45,74675.21,15.9,0.17057,0.00011,14.83146]
[1776305772790,40.45,74675.21,15.9,0.17057,0.00011,14.83146]
[1776305772810,40.45,74675.21,15.9,0.17057,0.00011,14.83146]
[1776305772887,40.45,74675.24,15.9,0.17057,0.00011,14.83145]
[1776305772975,40.45,74675.24,15.9,0.17057,0.00011,14.83145]
[1776305773769,40.45,74675.24,15.9,0.17057,0.00011,14.83145]
[1776305773863,40.45,74678.76,15.9,0.17094,0.00011,14.8532]
[1776305774544,40.45,74678.76,15.9,0.17094,0.00011,14.8532]
[1776305774566,40.45,74697.68,15.9,0.17298,0.00011,14.96973]
[1776305780461,40.45,74700.03,15.9,0.17324,0.00011,14.98436]
[1776305785533,40.45,74706.57,15.9,0.17395,0.00011,15.02482]
[1776305791074,40.45,74706.83,15.9,0.17394,0.00011,15.02194]
[1776305792144,40.45,74706.83,15.9,0.17394,0.00011,15.02194]
[1776305798123,40.45,74707.34,15.9,0.174,0.00011,15.02516]
[1776305803158,40.45,74702.75,15.9,0.1735,0.00011,14.99709]
[1776305805944,40.45,74700.57,15.9,0.17327,0.00011,14.9838]
[1776305806178,40.45,74699.87,15.9,0.17319,0.00011,14.97957]
[1776305811687,40.45,74696.63,15.9,0.17284,0.00011,14.9595]
[1776305813638,40.45,74687.32,15.9,0.17184,0.00011,14.90215]
[1776305815691,40.45,74686.06,15.9,0.1717,0.00011,14.89438]
[1776305816251,40.45,74685.66,15.9,0.17166,0.00011,14.89205]
[1776305819012,40.45,74681.16,15.9,0.17118,0.00011,14.8644]
[1776305819454,40.45,74681.16,15.9,0.17118,0.00011,14.8644]
[1776305819544,40.45,74681.2,15.9,0.17119,0.00011,14.86478]
[1776305820157,40.45,74681.2,15.9,0.17119,0.00011,14.86478]
[1776305821048,40.45,74679.29,15.9,0.17098,0.00011,14.853]
[1776305823116,40.45,74677.84,15.9,0.17082,0.00011,14.84386]
[1776305824827,40.45,74676.47,15.9,0.17067,0.00011,14.83532]
[1776305824836,40.45,74676.47,15.9,0.17067,0.00011,14.83532]
[1776305825063,40.45,74676.04,15.9,0.17062,0.00011,14.8325]
[1776305825480,40.45,74676.04,15.9,0.17062,0.00011,14.8325]
[1776305827379,40.45,74671.42,15.9,0.17013,0.00011,14.80393]
[1776305830563,40.45,74670.19,15.9,0.16999,0.00011,14.79627]
[1776305830829,40.45,74670.19,15.9,0.16999,0.00011,14.79627]
[1776305830871,40.45,74670.19,15.9,0.16999,0.00011,14.79627]
[1776305830992,40.45,74670.33,15.9,0.17001,0.00011,14.79702]
[1776305831139,40.45,74670.33,15.9,0.17001,0.00011,14.79702]
[1776305835063,40.45,74674.76,15.9,0.17048,0.00011,14.82412]
[1776305835407,40.45,74674.76,15.9,0.17048,0.00011,14.82412]
[1776305835708,40.45,74674.76,15.9,0.17048,0.00011,14.82412]
[1776305837412,40.45,74676.01,15.9,0.17061,0.00011,14.83175]
[1776305837910,40.45,74676.01,15.9,0.17061,0.00011,14.83175]
[1776305841224,40.45,74679.8,15.9,0.17101,0.00011,14.85474]
[1776305841257,40.45,74679.8,15.9,0.17101,0.00011,14.85474]
[1776305841538,40.45,74679.8,15.9,0.17101,0.00011,14.85474]
[1776305841777,40.45,74679.8,15.9,0.17101,0.00011,14.85474]
[1776305841807,40.45,74679.8,15.9,0.17101,0.00011,14.85474]
[1776305842597,40.45,74677.31,15.9,0.17074,0.00011,14.83915]
[1776305842664,40.44,74665.45,15.9,0.16947,0.00011,14.7659]
[1776305842994,40.44,74665.45,15.9,0.16947,0.00011,14.7659]
[1776305843449,40.44,74665.45,15.9,0.16947,0.00011,14.7659]
[1776305843898,40.44,74665.45,15.9,0.16947,0.00011,14.7659]
[1776305843556,40.44,74657.19,15.9,0.16859,0.00011,14.71494]
[1776305844448,40.44,74660.53,15.9,0.16894,0.00011,14.73542]
[1776305849483,40.45,74660.2,15.9,0.16891,0.00011,14.7336]
[1776305851901,40.45,74660.68,15.9,0.16896,0.00011,14.73659]
[1776305857299,40.45,74659.34,15.9,0.16878,0.00011,14.72404]
[1776305863156,40.45,74660.04,15.9,0.16886,0.00011,14.72846]
[1776305869193,40.45,74659.95,15.9,0.16885,0.00011,14.72799]
[1776305873204,40.45,74660.17,15.9,0.16887,0.00011,14.72938]
[1776305878695,40.45,74660.96,15.9,0.16896,0.00011,14.73427]
[1776305883731,40.45,74659.14,15.9,0.16876,0.00011,14.72303]
[1776305885529,40.45,74658.88,15.9,0.16874,0.00011,14.72142]
[1776305893505,40.45,74653.79,15.9,0.1682,0.00011,14.69012]
[1776305894004,40.45,74649.3,15.9,0.16772,0.00011,14.66245]
[1776305894807,40.45,74647.62,15.9,0.16754,0.00011,14.65202]
[1776305895559,40.45,74647.62,15.9,0.16754,0.00011,14.65202]
[1776305900850,40.45,74650.48,15.9,0.16784,0.00011,14.66933]
[1776305905887,40.44,74650.78,15.9,0.16786,0.00011,14.67077]
[1776305910921,40.44,74650.26,15.9,0.1678,0.00011,14.66716]
[1776305914949,40.44,74641.46,15.9,0.16682,0.00011,14.60813]
[1776305915582,40.44,74641.46,15.9,0.16682,0.00011,14.60813]
[1776305915956,40.44,74639.29,15.9,0.1666,0.00011,14.59474]
[1776305916586,40.44,74639.29,15.9,0.1666,0.00011,14.59474]
[1776305921683,40.44,74640.73,15.9,0.16673,0.00011,14.60282]
[1776305921908,40.44,74640.73,15.9,0.16673,0.00011,14.60282]
[1776305922046,40.44,74640.73,15.9,0.16673,0.00011,14.60282]
[1776305922066,40.44,74640.73,15.9,0.16673,0.00011,14.60282]
[1776305924494,40.44,74635.43,15.9,0.16617,0.00011,14.56966]
[1776305925021,40.44,74635.96,15.9,0.16622,0.00011,14.5728]
[1776305929049,40.44,74636.53,15.9,0.16628,0.00011,14.57651]
[1776305930654,40.44,74636.53,15.9,0.16628,0.00011,14.57651]
[1776305930797,40.44,74637.22,15.9,0.16636,0.00011,14.58085]
[1776305936098,40.44,74639.11,15.9,0.16657,0.00011,14.59337]
[1776305938029,40.44,74639.11,15.9,0.16657,0.00011,14.59337]
[1776305943616,40.44,74642.84,15.9,0.16698,0.00011,14.61724]
[1776305946535,40.45,74641.28,15.9,0.16682,0.00011,14.60802]
[1776305946540,40.45,74641.09,15.9,0.16681,0.00011,14.607]
[1776305953222,40.45,74636.44,15.9,0.16632,0.00011,14.57849]
[1776305954492,40.45,74636.44,15.9,0.16632,0.00011,14.57849]
[1776305954537,40.45,74635.8,15.9,0.16625,0.00011,14.57456]
[1776305960271,40.44,74635.89,15.9,0.16624,0.00011,14.57411]
[1776305962857,40.44,74637.6,15.9,0.16642,0.00011,14.58449]
[1776305962958,40.44,74638.47,15.9,0.16651,0.00011,14.58949]
[1776305964299,40.44,74648.49,15.9,0.16757,0.00011,14.6513]
[1776305967164,40.44,74650.45,15.9,0.16777,0.00011,14.66323]
[1776305967238,40.44,74650.45,15.9,0.16777,0.00011,14.66323]
[1776305967320,40.44,74655.38,15.9,0.16829,0.00011,14.69356]
[1776305972355,40.44,74652.91,15.9,0.168,0.00011,14.67405]
[1776305977987,40.44,74651.49,15.9,0.16785,0.00011,14.66559]
[1776305978002,40.44,74652.43,15.9,0.16795,0.00011,14.67155]
[1776305983432,40.44,74653.89,15.9,0.1681,0.00011,14.68022]
[1776305988466,40.44,74653.43,15.9,0.16805,0.00011,14.67702]
[1776305993502,40.44,74652.75,15.9,0.16797,0.00011,14.67247]
[1776305998537,40.44,74653.36,15.9,0.16803,0.00011,14.67589]
[1776306003572,40.44,74653.16,15.9,0.168,0.00011,14.67431]
[1776306008607,40.44,74653.85,15.9,0.16807,0.00011,14.67824]
[1776306012184,40.44,74659.94,15.9,0.16871,0.00011,14.71552]
[1776306013001,40.44,74659.94,15.9,0.16871,0.00011,14.71552]
[1776306013682,40.44,74659.59,15.9,0.16867,0.00011,14.71324]
[1776306014965,40.44,74660.58,15.9,0.16877,0.00011,14.71922]
[1776306014978,40.44,74660.58,15.9,0.16877,0.00011,14.71922]
[1776306015069,40.44,74660.58,15.9,0.16877,0.00011,14.71922]
[1776306015039,40.44,74662.75,15.9,0.169,0.00011,14.73248]
[1776306016663,40.43,74675.63,15.9,0.17038,0.00011,14.81194]
[1776306021699,40.43,74680.12,15.9,0.17085,0.00011,14.83909]
[1776306023441,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023480,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023502,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023536,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023595,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023660,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023880,40.43,74680.28,15.9,0.17087,0.00011,14.83993]
[1776306023954,40.43,74690.0,15.9,0.17191,0.00011,14.89959]
[1776306024585,40.43,74690.0,15.9,0.17191,0.00011,14.89959]
[1776306024612,40.43,74690.0,15.9,0.17191,0.00011,14.89959]
[1776306024720,40.43,74699.26,15.9,0.17291,0.00011,14.95669]
[1776306029754,40.43,74698.8,15.9,0.17286,0.00011,14.95401]
[1776306033596,40.43,74699.97,15.9,0.17295,0.00011,14.95692]
[1776306035797,40.43,74715.55,15.9,0.17464,0.00011,15.053]
[1776306037278,40.43,74718.88,15.9,0.175,0.00011,15.07344]
[1776306037411,40.43,74718.88,15.9,0.175,0.00011,15.07344]
[1776306038559,40.43,74719.89,15.9,0.17511,0.00011,15.07956]
[1776306039164,40.43,74719.89,15.9,0.17511,0.00011,15.07956]
[1776306042261,40.43,74721.64,15.9,0.1753,0.00011,15.08991]
[1776306043606,40.43,74726.91,15.9,0.17587,0.00011,15.12226]
[1776306044442,40.43,74728.43,15.9,0.17603,0.00011,15.13147]
[1776306044860,40.43,74728.64,15.9,0.17606,0.00011,15.13278]
[1776306049895,40.43,74727.5,15.9,0.17593,0.00011,15.12581]
[1776306054698,40.43,74729.15,15.9,0.17612,0.00011,15.13605]
[1776306054930,40.43,74728.13,15.9,0.176,0.00011,15.12978]
[1776306059471,40.43,74731.62,15.9,0.17637,0.00011,15.15064]
[1776306059965,40.43,74731.48,15.9,0.17636,0.00011,15.14978]
[1776306060699,40.43,74731.48,15.9,0.17636,0.00011,15.14978]
[1776306063085,40.43,74742.03,15.9,0.17752,0.00011,15.21467]
[1776306068532,40.43,74734.68,15.9,0.1767,0.00011,15.16914]
[1776306070844,40.43,74734.65,15.9,0.1767,0.00011,15.16888]
[1776306072600,40.43,74733.94,15.9,0.17662,0.00011,15.16445]
[1776306073213,40.43,74736.32,15.9,0.17688,0.00011,15.17908]
[1776306073726,40.43,74736.32,15.9,0.17688,0.00011,15.17908]
[1776306077084,40.43,74745.25,15.9,0.17786,0.00011,15.23375]
[1776306082119,40.43,74747.34,15.9,0.17808,0.00011,15.24598]
[1776306082499,40.43,74747.34,15.9,0.17808,0.00011,15.24598]
[1776306085227,40.42,74739.36,15.9,0.17719,0.00011,15.19659]
[1776306086312,40.42,74739.58,15.9,0.17722,0.00011,15.19789]
[1776306087700,40.42,74739.36,15.9,0.17719,0.00011,15.19647]
[1776306088078,40.42,74739.36,15.9,0.17719,0.00011,15.19647]
[1776306089494,40.42,74732.26,15.9,0.17641,0.00011,15.15267]
[1776306090183,40.42,74730.87,15.9,0.17625,0.00011,15.14393]
[1776306090379,40.42,74730.87,15.9,0.17625,0.00011,15.14393]
[1776306091174,40.42,74730.87,15.9,0.17625,0.00011,15.14393]
[1776306091209,40.42,74730.87,15.9,0.17625,0.00011,15.14393]
[1776306093221,40.42,74730.85,15.9,0.17621,0.00011,15.13904]
[1776306095861,40.42,74733.2,15.9,0.17646,0.00011,15.15302]
[1776306095868,40.42,74733.2,15.9,0.17646,0.00011,15.15302]
[1776306096226,40.42,74736.94,15.9,0.17686,0.00011,15.17587]
[1776306101260,40.42,74739.83,15.9,0.17717,0.00011,15.19329]
[1776306105502,40.42,74738.26,15.9,0.177,0.00011,15.18346]
[1776306111214,40.42,74737.93,15.9,0.17696,0.00011,15.18117]
[1776306111654,40.42,74737.93,15.9,0.17696,0.00011,15.18112]
[1776306113343,40.42,74747.48,15.9,0.178,0.00011,15.23973]
[1776306118379,40.42,74750.13,15.9,0.17828,0.00011,15.25538]
[1776306120444,40.41,74752.41,15.9,0.17853,0.00011,15.26926]
[1776306120674,40.41,74752.41,15.9,0.17853,0.00011,15.26926]
[1776306121184,40.41,74752.41,15.9,0.17853,0.00011,15.26926]
[1776306121164,40.41,74753.8,15.9,0.17868,0.00011,15.27749]
[1776306121349,40.41,74753.8,15.9,0.17868,0.00011,15.27749]
[1776306122116,40.41,74753.8,15.9,0.17868,0.00011,15.27749]
[1776306122152,40.41,74766.54,15.9,0.18009,0.00011,15.35575]
[1776306123999,40.41,74773.08,15.9,0.18082,0.00011,15.39595]
[1776306124017,40.41,74773.08,15.9,0.18082,0.00011,15.39595]
[1776306124790,40.41,74779.42,15.9,0.18152,0.00011,15.43455]
[1776306126310,40.41,74779.45,15.9,0.18152,0.00011,15.43453]
[1776306126951,40.41,74779.45,15.9,0.18152,0.00011,15.43453]
[1776306128690,40.41,74771.76,15.9,0.18065,0.00011,15.38688]
[1776306130174,40.41,74772.01,15.9,0.18068,0.00011,15.38828]
[1776306135249,40.41,74774.84,15.9,0.18097,0.00011,15.40464]
[1776306136371,40.41,74772.89,15.9,0.18075,0.00011,15.39265]
[1776306140122,40.41,74772.56,15.9,0.18071,0.00011,15.3902]
[1776306144622,40.4,74772.72,15.9,0.18072,0.00011,15.39055]
[1776306146411,40.4,74771.25,15.9,0.18055,0.00011,15.38127]
[1776306146638,40.4,74771.25,15.9,0.18055,0.00011,15.38127]
[1776306147725,40.4,74769.35,15.9,0.18033,0.00011,15.36937]
[1776306147826,40.4,74759.74,15.9,0.17927,0.00011,15.31026]
[1776306148713,40.4,74759.74,15.9,0.17927,0.00011,15.31026]
[1776306149608,40.4,74759.98,15.9,0.17929,0.00011,15.31171]
[1776306149674,40.4,74759.98,15.9,0.17929,0.00011,15.31171]
[1776306150688,40.4,74761.98,15.9,0.17951,0.00011,15.32398]
[1776306154391,40.4,74770.92,15.9,0.18046,0.00011,15.37421]
[1776306156196,40.4,74770.92,15.9,0.18046,0.00011,15.3741]
[1776306161738,40.4,74766.47,15.9,0.17996,0.00011,15.3462]
[1776306162673,40.4,74768.0,15.9,0.18012,0.00011,15.35554]
[1776306163012,40.4,74768.0,15.9,0.18012,0.00011,15.35554]
[1776306163355,40.4,74767.93,15.9,0.18011,0.00011,15.35496]
[1776306163774,40.4,74767.93,15.9,0.18011,0.00011,15.35496]
[1776306164399,40.4,74767.28,15.9,0.18004,0.00011,15.3509]
[1776306164768,40.4,74767.28,15.9,0.18004,0.00011,15.3509]
[1776306165723,40.4,74762.34,15.9,0.17949,0.00011,15.32051]
[1776306165989,40.4,74762.34,15.9,0.17949,0.00011,15.32051]
[1776306166253,40.4,74762.34,15.9,0.17949,0.00011,15.32051]
[1776306166798,40.4,74760.97,15.9,0.17934,0.00011,15.31199]
[1776306169981,40.4,74765.32,15.9,0.17982,0.00011,15.33865]
[1776306176159,40.4,74756.85,15.9,0.17888,0.00011,15.28631]
[1776306177696,40.4,74749.12,15.9,0.17802,0.00011,15.23869]
[1776306178011,40.4,74749.12,15.9,0.17802,0.00011,15.23869]
[1776306178113,40.4,74748.9,15.9,0.178,0.00011,15.23734]
[1776306179676,40.4,74741.39,15.9,0.17717,0.00011,15.191]
[1776306181859,40.4,74752.12,15.9,0.17835,0.00011,15.25704]
[1776306186937,40.4,74751.66,15.9,0.17829,0.00011,15.25371]
[1776306188801,40.39,74752.63,15.9,0.17839,0.00011,15.25944]
[1776306189305,40.39,74752.63,15.9,0.17839,0.00011,15.25944]
[1776306189311,40.39,74752.63,15.9,0.17839,0.00011,15.25944]
[1776306189313,40.39,74752.63,15.9,0.17839,0.00011,15.25944]
[1776306188902,40.39,74752.28,15.9,0.17835,0.00011,15.25704]
[1776306190891,40.39,74760.99,15.9,0.17931,0.00011,15.31068]
[1776306195236,40.39,74761.78,15.9,0.1794,0.00011,15.3154]
[1776306196933,40.39,74752.23,15.9,0.17834,0.00011,15.25652]
[1776306201967,40.39,74749.76,15.9,0.17807,0.00011,15.24151]
[1776306206508,40.39,74750.61,15.9,0.17817,0.00011,15.2469]
[1776306207003,40.39,74751.01,15.9,0.17821,0.00011,15.24928]
[1776306212184,40.39,74747.77,15.9,0.17781,0.00011,15.22453]
[1776306216468,40.39,74750.1,15.9,0.17806,0.00011,15.23859]
[1776306216569,40.39,74750.1,15.9,0.17806,0.00011,15.23859]
[1776306216576,40.39,74750.1,15.9,0.17806,0.00011,15.23859]
[1776306217073,40.39,74754.51,15.9,0.17855,0.00011,15.26578]
[1776306220429,40.39,74761.42,15.9,0.17931,0.00011,15.30822]
[1776306225299,40.39,74762.17,15.9,0.17939,0.00011,15.31266]
[1776306226565,40.39,74756.62,15.9,0.17877,0.00011,15.27841]
[1776306226818,40.39,74756.62,15.9,0.17877,0.00011,15.27841]
[1776306227297,40.39,74756.62,15.9,0.17877,0.00011,15.27841]
[1776306227143,40.39,74750.89,15.9,0.17814,0.00011,15.24312]
[1776306228150,40.39,74748.34,15.9,0.17786,0.00011,15.22746]
[1776306228457,40.39,74748.34,15.9,0.17786,0.00011,15.22746]
[1776306229161,40.39,74748.34,15.9,0.17786,0.00011,15.22746]
[1776306229187,40.39,74747.45,15.9,0.17776,0.00011,15.22188]
[1776306231212,40.39,74745.78,15.9,0.17757,0.00011,15.2115]
[1776306233279,40.39,74746.27,15.9,0.17763,0.00011,15.21436]
[1776306239913,40.39,74747.12,15.9,0.17771,0.00011,15.21921]
[1776306245293,40.39,74744.16,15.9,0.17738,0.00011,15.20048]
[1776306250328,40.39,74743.63,15.9,0.17731,0.00011,15.19699]
[1776306255363,40.39,74742.36,15.9,0.17717,0.00011,15.18895]
[1776306259951,40.39,74740.51,15.9,0.17697,0.00011,15.17745]
[1776306262306,40.39,74742.87,15.9,0.17722,0.00011,15.19195]
[1776306262861,40.39,74741.5,15.9,0.17707,0.00011,15.18349]
[1776306264915,40.39,74745.33,15.9,0.17749,0.00011,15.20705]
[1776306267457,40.39,74747.37,15.9,0.17772,0.00011,15.21951]
[1776306268309,40.38,74747.86,15.9,0.17777,0.00011,15.22245]
[1776306268455,40.38,74750.47,15.9,0.17806,0.00011,15.23847]
[1776306268999,40.38,74750.47,15.9,0.17806,0.00011,15.23847]
[1776306269543,40.38,74755.61,15.9,0.17863,0.00011,15.27018]
[1776306269544,40.38,74755.61,15.9,0.17863,0.00011,15.27018]
[1776306270255,40.38,74755.61,15.9,0.17863,0.00011,15.27018]
[1776306270309,40.38,74755.61,15.9,0.17863,0.00011,15.27018]
[1776306271724,40.38,74763.24,15.9,0.17943,0.00011,15.3127]
[1776306272483,40.38,74753.94,15.9,0.1784,0.00011,15.2554]
[1776306273055,40.38,74753.94,15.9,0.1784,0.00011,15.2554]
[1776306273106,40.38,74753.94,15.9,0.1784,0.00011,15.25544]
[1776306273629,40.38,74753.94,15.9,0.1784,0.00011,15.25544]
[1776306273676,40.38,74749.69,15.9,0.17793,0.00011,15.22926]
[1776306274507,40.38,74749.69,15.9,0.17793,0.00011,15.22926]
[1776306274554,40.38,74745.53,15.9,0.17748,0.00011,15.20371]
[1776306280538,40.38,74745.42,15.9,0.17746,0.00011,15.20272]
[1776306283259,40.38,74745.42,15.9,0.17746,0.00011,15.20262]
[1776306283360,40.38,74745.42,15.9,0.17745,0.00011,15.20258]
[1776306288853,40.39,74748.03,15.9,0.17775,0.00011,15.21912]
[1776306294638,40.39,74748.5,15.9,0.17782,0.00011,15.22268]
[1776306297711,40.39,74749.69,15.9,0.17795,0.00011,15.23018]
[1776306303703,40.39,74755.09,15.9,0.17855,0.00011,15.26366]
[1776306308736,40.39,74754.08,15.9,0.17844,0.00011,15.25761]
[1776306313771,40.39,74756.65,15.9,0.17873,0.00011,15.27353]
[1776306318806,40.39,74755.71,15.9,0.17862,0.00011,15.26776]
[1776306321580,40.39,74757.53,15.9,0.17883,0.00011,15.27896]
[1776306328877,40.39,74752.25,15.9,0.17824,0.00011,15.24642]
[1776306330296,40.39,74752.25,15.9,0.17824,0.00011,15.24642]
[1776306330386,40.39,74747.74,15.9,0.17774,0.00011,15.21867]
[1776306331864,40.39,74744.82,15.9,0.17738,0.00011,15.19616]
[1776306332875,40.39,74736.97,15.9,0.17652,0.00011,15.1478]
[1776306333871,40.39,74736.7,15.9,0.17649,0.00011,15.14607]
[1776306335176,40.39,74735.91,15.9,0.1764,0.00011,15.14123]
[1776306335277,40.39,74735.53,15.9,0.17636,0.00011,15.1389]
[1776306336587,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306336719,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306336739,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306336780,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306336957,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306336983,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306337096,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306337125,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306337150,40.39,74734.87,15.9,0.17629,0.00011,15.13483]
[1776306337426,40.39,74752.79,15.9,0.17826,0.00011,15.24511]
[1776306338295,40.39,74752.79,15.9,0.17826,0.00011,15.24511]
[1776306338516,40.39,74768.68,15.9,0.18002,0.00011,15.34278]
[1776306339172,40.39,74768.68,15.9,0.18002,0.00011,15.34278]
[1776306339176,40.39,74768.68,15.9,0.18002,0.00011,15.34278]
[1776306339329,40.39,74770.16,15.9,0.18018,0.00011,15.35164]
[1776306339969,40.39,74770.16,15.9,0.18018,0.00011,15.35164]
[1776306342880,40.39,74773.45,15.9,0.18054,0.00011,15.3716]
[1776306343423,40.39,74773.45,15.9,0.18054,0.00011,15.3716]
[1776306346735,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306346778,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306346785,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306346836,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306346914,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306346933,40.39,74776.12,15.9,0.18083,0.00011,15.38767]
[1776306347147,40.39,74790.06,15.9,0.18238,0.00011,15.47326]
[1776306347581,40.39,74790.06,15.9,0.18238,0.00011,15.47326]
[1776306347877,40.39,74790.06,15.9,0.18238,0.00011,15.47326]
[1776306348015,40.39,74800.98,15.9,0.18361,0.00011,15.54034]
[1776306353050,40.39,74803.55,15.9,0.1839,0.00011,15.55613]
[1776306358085,40.38,74799.09,15.9,0.1834,0.00011,15.52866]
[1776306360152,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360203,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360231,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360325,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360346,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360426,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360486,40.38,74799.34,15.9,0.18342,0.00011,15.5302]
[1776306360633,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306360836,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306360968,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361218,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361277,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361365,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361469,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361491,40.38,74801.87,15.9,0.18371,0.00011,15.54574]
[1776306361522,40.38,74831.06,15.9,0.18701,0.00011,15.72459]
[1776306362179,40.38,74831.06,15.9,0.18701,0.00011,15.72459]
[1776306362322,40.38,74831.06,15.9,0.18701,0.00011,15.72459]
[1776306362383,40.38,74851.73,15.9,0.18936,0.00011,15.85101]
[1776306362798,40.38,74851.73,15.9,0.18936,0.00011,15.85101]
[1776306363454,40.38,74854.92,15.9,0.18973,0.00011,15.87043]
[1776306363777,40.38,74854.92,15.9,0.18973,0.00011,15.87043]
[1776306365031,40.38,74855.64,15.9,0.18981,0.00011,15.87473]
[1776306365071,40.38,74855.64,15.9,0.18981,0.00011,15.87473]
[1776306365303,40.38,74855.64,15.9,0.18981,0.00011,15.87473]
[1776306365516,40.38,74855.64,15.9,0.18981,0.00011,15.87473]
[1776306365575,40.38,74854.87,15.9,0.18972,0.00011,15.86991]
[1776306366534,40.38,74854.87,15.9,0.18972,0.00011,15.86991]
[1776306367360,40.38,74857.38,15.9,0.19001,0.00011,15.88545]
[1776306367361,40.38,74857.38,15.9,0.19001,0.00011,15.88545]
[1776306368558,40.38,74858.29,15.9,0.19012,0.00011,15.89119]
[1776306369445,40.38,74858.35,15.9,0.19013,0.00011,15.89172]
[1776306369456,40.39,74854.6,15.9,0.1897,0.00011,15.86883]
[1776306374865,40.39,74855.43,15.9,0.1898,0.00011,15.87421]
[1776306375121,40.39,74855.43,15.9,0.1898,0.00011,15.87421]
[1776306375446,40.39,74856.2,15.9,0.18989,0.00011,15.87898]
[1776306377242,40.39,74856.2,15.9,0.18989,0.00011,15.87898]
[1776306379252,40.39,74854.74,15.9,0.18972,0.00011,15.86979]
[1776306380373,40.39,74854.63,15.9,0.1897,0.00011,15.86905]
[1776306380429,40.39,74854.63,15.9,0.1897,0.00011,15.86905]
[1776306380487,40.39,74854.63,15.9,0.1897,0.00011,15.86905]
[1776306380507,40.39,74854.63,15.9,0.1897,0.00011,15.86905]
[1776306380588,40.39,74854.63,15.9,0.1897,0.00011,15.86905]
[1776306380720,40.38,74855.44,15.9,0.18979,0.00011,15.87392]
[1776306380756,40.38,74855.44,15.9,0.18979,0.00011,15.87392]
[1776306381302,40.38,74855.44,15.9,0.18979,0.00011,15.87392]
[1776306381522,40.39,74873.55,15.9,0.19188,0.00012,15.98473]
[1776306382386,40.39,74873.55,15.9,0.19188,0.00012,15.98473]
[1776306382427,40.39,74876.99,15.9,0.19228,0.00012,16.0058]
[1776306387810,40.38,74878.41,15.9,0.19244,0.00012,16.01402]
[1776306388274,40.38,74878.41,15.9,0.19244,0.00012,16.01402]
[1776306388304,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306388959,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306388972,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306389405,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306389408,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306389417,40.38,74878.94,15.9,0.1925,0.00012,16.01715]
[1776306389477,40.38,74876.06,15.9,0.19217,0.00012,15.99964]
[1776306391325,40.38,74867.59,15.9,0.19114,0.00012,15.9431]
[1776306392030,40.38,74867.59,15.9,0.19114,0.00012,15.9431]
[1776306393852,40.38,74864.59,15.9,0.19079,0.00012,15.92449]
[1776306397540,40.38,74861.02,15.9,0.19037,0.00011,15.90234]
[1776306397578,40.38,74861.02,15.9,0.19037,0.00011,15.90234]
[1776306401573,40.38,74860.55,15.9,0.19032,0.00011,15.89928]
[1776306402193,40.38,74860.51,15.9,0.19031,0.00011,15.89877]
[1776306403644,40.38,74860.51,15.9,0.1903,0.00011,15.89868]
[1776306409454,40.38,74861.61,15.9,0.19042,0.00011,15.90479]
[1776306409990,40.38,74861.61,15.9,0.19042,0.00011,15.90479]
[1776306410006,40.38,74861.61,15.9,0.19042,0.00011,15.90479]
[1776306415496,40.38,74861.42,15.9,0.19039,0.00011,15.90304]
[1776306416816,40.38,74861.38,15.9,0.19038,0.00011,15.9027]
[1776306426361,40.37,74860.87,15.9,0.1903,0.00011,15.89878]
[1776306427841,40.37,74860.83,15.9,0.19029,0.00011,15.89826]
[1776306427936,40.37,74860.83,15.9,0.19029,0.00011,15.89826]
[1776306427963,40.37,74860.83,15.9,0.19029,0.00011,15.89826]
[1776306428834,40.37,74855.35,15.9,0.18966,0.00011,15.86466]
[1776306429035,40.37,74855.35,15.9,0.18966,0.00011,15.86466]
[1776306429036,40.37,74855.35,15.9,0.18966,0.00011,15.86466]
[1776306429772,40.37,74856.46,15.9,0.18979,0.00011,15.87139]
[1776306429837,40.37,74856.46,15.9,0.18979,0.00011,15.87139]
[1776306430675,40.37,74855.17,15.9,0.18964,0.00011,15.86344]
[1776306431674,40.37,74852.97,15.9,0.18939,0.00011,15.84993]
[1776306433065,40.37,74852.61,15.9,0.18934,0.00011,15.84768]
[1776306434149,40.37,74852.43,15.9,0.18932,0.00011,15.84653]
[1776306434269,40.37,74852.43,15.9,0.18932,0.00011,15.84653]
[1776306434416,40.37,74852.43,15.9,0.18932,0.00011,15.84653]
[1776306434634,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306434862,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306435247,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306435256,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306435503,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306435506,40.37,74847.49,15.9,0.18876,0.00011,15.81627]
[1776306435641,40.37,74843.65,15.9,0.18831,0.00011,15.7926]
[1776306436331,40.37,74843.65,15.9,0.18831,0.00011,15.7926]
[1776306441929,40.37,74836.95,15.9,0.18753,0.00011,15.75031]
[1776306441947,40.37,74836.95,15.9,0.18753,0.00011,15.75031]
[1776306441959,40.37,74836.95,15.9,0.18753,0.00011,15.75031]
[1776306442404,40.37,74836.95,15.9,0.18753,0.00011,15.75031]
[1776306447593,40.36,74833.34,15.9,0.18709,0.00011,15.727]
[1776306450811,40.36,74833.0,15.9,0.18704,0.00011,15.72402]
[1776306454558,40.36,74834.68,15.9,0.18718,0.00011,15.72942]
[1776306455862,40.36,74835.43,15.9,0.18725,0.00011,15.7333]
[1776306460274,40.35,74838.32,15.9,0.18756,0.00011,15.74997]
[1776306461255,40.35,74838.39,15.9,0.18756,0.00011,15.74988]
[1776306467458,40.35,74830.44,15.9,0.18663,0.00011,15.70002]
[1776306467572,40.35,74830.44,15.9,0.18663,0.00011,15.70002]
[1776306467606,40.35,74830.44,15.9,0.18663,0.00011,15.70002]
[1776306470639,40.34,74821.73,15.9,0.18563,0.00011,15.64569]
[1776306471339,40.34,74821.73,15.9,0.18563,0.00011,15.64569]
[1776306472448,40.34,74821.73,15.9,0.18562,0.00011,15.64555]
[1776306473384,40.34,74821.69,15.9,0.18562,0.00011,15.64517]
[1776306473392,40.34,74821.69,15.9,0.18562,0.00011,15.64517]
[1776306474557,40.34,74821.69,15.9,0.18561,0.00011,15.64503]
[1776306476988,40.34,74816.4,15.9,0.18501,0.00011,15.61233]
[1776306479969,40.34,74814.13,15.9,0.18475,0.00011,15.59814]
[1776306480165,40.34,74814.13,15.9,0.18475,0.00011,15.59814]
[1776306480981,40.34,74813.88,15.9,0.18472,0.00011,15.59648]
[1776306481624,40.34,74807.3,15.9,0.18397,0.00011,15.5559]
[1776306487010,40.34,74801.66,15.9,0.18332,0.00011,15.52061]
[1776306491631,40.34,74808.89,15.9,0.18413,0.00011,15.56448]
[1776306491632,40.34,74809.21,15.9,0.18416,0.00011,15.56628]
[1776306492211,40.34,74809.21,15.9,0.18416,0.00011,15.56628]
[1776306497209,40.34,74816.1,15.9,0.18493,0.00011,15.60834]
[1776306503152,40.33,74819.74,15.9,0.18534,0.00011,15.63021]
[1776306503326,40.33,74819.74,15.9,0.18534,0.00011,15.63021]
[1776306509164,40.33,74821.18,15.9,0.18549,0.00011,15.63823]
[1776306514199,40.33,74822.03,15.9,0.18553,0.00011,15.63839]
[1776306519234,40.33,74821.41,15.9,0.18545,0.00011,15.63385]
[1776306525276,40.33,74820.76,15.9,0.18536,0.00011,15.62916]
[1776306530311,40.32,74821.36,15.9,0.18542,0.00011,15.63227]
[1776306531781,40.32,74822.39,15.9,0.18553,0.00011,15.63848]
[1776306537364,40.32,74824.25,15.9,0.18573,0.00011,15.64909]
[1776306539382,40.32,74824.34,15.9,0.18573,0.00011,15.64951]
[1776306540668,40.32,74825.08,15.9,0.18582,0.00011,15.65391]
[1776306542243,40.32,74825.11,15.9,0.18581,0.00011,15.6538]
[1776306547297,40.32,74829.03,15.9,0.18624,0.00011,15.67706]
[1776306547327,40.32,74829.03,15.9,0.18624,0.00011,15.67706]
[1776306548218,40.32,74833.67,15.9,0.18677,0.00011,15.70537]
[1776306548890,40.32,74838.74,15.9,0.18734,0.00011,15.73627]
[1776306552084,40.31,74837.65,15.9,0.1872,0.00011,15.72887]
[1776306557507,40.31,74837.64,15.9,0.18718,0.00011,15.72743]
[1776306562542,40.31,74837.29,15.9,0.18711,0.00011,15.72414]
[1776306567577,40.3,74842.57,15.9,0.18769,0.00011,15.75534]
[1776306567782,40.3,74842.57,15.9,0.18769,0.00011,15.75534]
[1776306567783,40.3,74842.57,15.9,0.18769,0.00011,15.75534]
[1776306569450,40.3,74843.62,15.9,0.18781,0.00011,15.76152]
[1776306569591,40.3,74844.05,15.9,0.18785,0.00011,15.76388]
[1776306570080,40.3,74844.05,15.9,0.18785,0.00011,15.76388]
[1776306570597,40.3,74843.72,15.9,0.18782,0.00011,15.76188]
[1776306573334,40.3,74844.27,15.9,0.18784,0.00011,15.76086]
[1776306573436,40.3,74844.27,15.9,0.18784,0.00011,15.76089]
[1776306576054,40.3,74845.81,15.9,0.18801,0.00011,15.77008]
[1776306576640,40.3,74845.0,15.9,0.18792,0.00011,15.76512]
[1776306577894,40.3,74847.62,15.9,0.18822,0.00011,15.78121]
[1776306578654,40.3,74847.74,15.9,0.18823,0.00011,15.7818]
[1776306583689,40.3,74847.49,15.9,0.18819,0.00011,15.77954]
[1776306587778,40.3,74847.42,15.9,0.18817,0.00011,15.77867]
[1776306588723,40.29,74847.28,15.9,0.18815,0.00011,15.77768]
[1776306591634,40.29,74847.28,15.9,0.18815,0.00011,15.77768]
[1776306591709,40.29,74847.28,15.9,0.18815,0.00011,15.77768]
[1776306592949,40.29,74858.33,15.9,0.18942,0.00011,15.84539]
[1776306593960,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594427,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594524,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594565,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594659,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594735,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594760,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594834,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594836,40.29,74859.45,15.9,0.18955,0.00011,15.85217]
[1776306594793,40.29,74874.07,15.9,0.19123,0.00012,15.9416]
[1776306595060,40.29,74874.07,15.9,0.19123,0.00012,15.9416]
[1776306595160,40.29,74874.07,15.9,0.19123,0.00012,15.9416]
[1776306595445,40.29,74874.07,15.9,0.19123,0.00012,15.9416]
[1776306595632,40.29,74874.07,15.9,0.19123,0.00012,15.9416]
[1776306595790,40.29,74905.56,15.9,0.19489,0.00012,16.13375]
[1776306595868,40.29,74905.56,15.9,0.19489,0.00012,16.13375]
[1776306596439,40.29,74905.56,15.9,0.19489,0.00012,16.13375]
[1776306596654,40.29,74905.56,15.9,0.19489,0.00012,16.13375]
[1776306596806,40.29,74905.56,15.9,0.19489,0.00012,16.13375]
[1776306596789,40.29,74916.43,15.9,0.19616,0.00012,16.19986]
[1776306599502,40.29,74915.07,15.9,0.19599,0.00012,16.19142]
[1776306599507,40.29,74915.07,15.9,0.19599,0.00012,16.19142]
[1776306599812,40.29,74913.71,15.9,0.19583,0.00012,16.18308]
[1776306603353,40.29,74921.14,15.9,0.1967,0.00012,16.22795]
[1776306605167,40.29,74929.66,15.9,0.19769,0.00012,16.27926]
[1776306605261,40.29,74926.09,15.9,0.19726,0.00012,16.25724]
[1776306606858,40.29,74931.9,15.9,0.19794,0.00012,16.29223]
[1776306610011,40.29,74927.58,15.9,0.19742,0.00012,16.26548]
[1776306610117,40.29,74927.58,15.9,0.19742,0.00012,16.26548]
[1776306610982,40.29,74931.59,15.9,0.19789,0.00012,16.2897]
[1776306612610,40.29,74930.37,15.9,0.19775,0.00012,16.28228]
[1776306612769,40.29,74930.37,15.9,0.19775,0.00012,16.28228]
[1776306612630,40.28,74930.71,15.9,0.19778,0.00012,16.28403]
[1776306613317,40.28,74930.71,15.9,0.19778,0.00012,16.28403]
[1776306613411,40.28,74938.48,15.9,0.1987,0.00012,16.33118]
[1776306615540,40.28,74940.4,15.9,0.19892,0.00012,16.34261]
[1776306615685,40.28,74940.4,15.9,0.19892,0.00012,16.34261]
[1776306615769,40.28,74937.38,15.9,0.19856,0.00012,16.32405]
[1776306617105,40.28,74942.61,15.9,0.19918,0.00012,16.35582]
[1776306619188,40.28,74943.89,15.9,0.19932,0.00012,16.36323]
[1776306619937,40.28,74944.42,15.9,0.19938,0.00012,16.36645]
[1776306620872,40.28,74944.19,15.9,0.19935,0.00012,16.36493]
[1776306621222,40.28,74944.19,15.9,0.19935,0.00012,16.36493]
[1776306622373,40.28,74944.9,15.9,0.19943,0.00012,16.36912]
[1776306622857,40.28,74944.51,15.9,0.19938,0.00012,16.36651]
[1776306623171,40.28,74944.51,15.9,0.19938,0.00012,16.36651]
[1776306624148,40.28,74944.48,15.9,0.19938,0.00012,16.36633]
[1776306624589,40.28,74944.48,15.9,0.19938,0.00012,16.36633]
[1776306624876,40.28,74944.34,15.9,0.19936,0.00012,16.36524]
[1776306625477,40.28,74944.34,15.9,0.19936,0.00012,16.36524]
[1776306626161,40.28,74948.74,15.9,0.19988,0.00012,16.39181]
[1776306626662,40.28,74948.74,15.9,0.19988,0.00012,16.39181]
[1776306626816,40.28,74948.74,15.9,0.19988,0.00012,16.39181]
[1776306631425,40.28,74949.4,15.9,0.19994,0.00012,16.39523]
[1776306636135,40.27,74954.27,15.9,0.20047,0.00012,16.41951]
[1776306636149,40.27,74954.27,15.9,0.20047,0.00012,16.41951]
[1776306636287,40.27,74954.27,15.9,0.20047,0.00012,16.41951]
[1776306636598,40.27,74954.27,15.9,0.20047,0.00012,16.41951]
[1776306637752,40.27,74952.85,15.9,0.20029,0.00012,16.41057]
[1776306637775,40.27,74969.83,15.9,0.20231,0.00012,16.5132]
[1776306642361,40.27,74970.96,15.9,0.20243,0.00012,16.51955]
[1776306642378,40.27,74970.96,15.9,0.20243,0.00012,16.51955]
[1776306642407,40.27,74970.96,15.9,0.20243,0.00012,16.51955]
[1776306642433,40.27,74970.96,15.9,0.20243,0.00012,16.51955]
[1776306642651,40.27,74975.06,15.9,0.20292,0.00012,16.54395]
[1776306643128,40.27,74975.06,15.9,0.20292,0.00012,16.54395]
[1776306643170,40.27,74975.06,15.9,0.20292,0.00012,16.54395]
[1776306643315,40.27,74962.16,15.9,0.20137,0.00012,16.46583]
[1776306644126,40.27,74950.09,15.9,0.19993,0.00012,16.39239]
[1776306644893,40.27,74950.09,15.9,0.19993,0.00012,16.39239]
[1776306647313,40.27,74949.65,15.9,0.19988,0.00012,16.38946]
[1776306652596,40.26,74946.96,15.9,0.19954,0.00012,16.3725]
[1776306654760,40.26,74946.3,15.9,0.19946,0.00012,16.36817]
[1776306654843,40.26,74942.95,15.9,0.19906,0.00012,16.34773]
[1776306656636,40.26,74941.17,15.9,0.19885,0.00012,16.33691]
[1776306656661,40.26,74940.89,15.9,0.19881,0.00012,16.33481]
[1776306657298,40.26,74940.89,15.9,0.19881,0.00012,16.33481]
[1776306657311,40.26,74940.89,15.9,0.19881,0.00012,16.33481]
[1776306657313,40.26,74940.89,15.9,0.19881,0.00012,16.33481]
[1776306658419,40.26,74940.69,15.9,0.19879,0.00012,16.33359]
[1776306658525,40.26,74940.69,15.9,0.19879,0.00012,16.33359]
[1776306658770,40.26,74940.69,15.9,0.19879,0.00012,16.33359]
[1776306658829,40.26,74940.69,15.9,0.19879,0.00012,16.33359]
[1776306660075,40.26,74943.49,15.9,0.19911,0.00012,16.35048]
[1776306660193,40.26,74943.49,15.9,0.19911,0.00012,16.35048]
[1776306662252,40.26,74959.69,15.9,0.20103,0.00012,16.44843]
[1776306664537,40.26,74959.65,15.9,0.20102,0.00012,16.4478]
[1776306670326,40.25,74959.65,15.9,0.20099,0.00012,16.44654]
[1776306673358,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306673461,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306673976,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306674477,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306674503,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306674806,40.25,74961.31,15.9,0.20118,0.00012,16.45594]
[1776306674907,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306674983,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306675351,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306675357,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306675469,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306675795,40.25,74968.19,15.9,0.20199,0.00012,16.49728]
[1776306675840,40.25,74988.64,15.9,0.20444,0.00012,16.62101]
[1776306676802,40.25,74988.64,15.9,0.20444,0.00012,16.62101]
[1776306676876,40.25,75003.3,15.9,0.2062,0.00012,16.70932]
[1776306677550,40.25,75003.3,15.9,0.2062,0.00012,16.70932]
[1776306677553,40.25,75003.3,15.9,0.2062,0.00012,16.70932]
[1776306677683,40.25,75003.42,15.9,0.20621,0.00012,16.70978]
[1776306679614,40.25,75002.55,15.9,0.20611,0.00012,16.70441]
[1776306679632,40.25,75002.55,15.9,0.20611,0.00012,16.70441]
[1776306679657,40.25,75002.55,15.9,0.20611,0.00012,16.70441]
[1776306679694,40.25,75002.55,15.9,0.20611,0.00012,16.70441]
[1776306679799,40.25,75002.55,15.9,0.20611,0.00012,16.70441]
[1776306679870,40.25,75001.13,15.9,0.20593,0.00012,16.69572]
[1776306680441,40.24,74991.54,15.9,0.20475,0.00012,16.6367]
[1776306681029,40.24,74991.54,15.9,0.20475,0.00012,16.6367]
[1776306681400,40.24,74986.7,15.9,0.20417,0.00012,16.60746]
[1776306686627,40.24,74985.86,15.9,0.20406,0.00012,16.60182]
[1776306687240,40.24,74985.06,15.9,0.20396,0.00012,16.59674]
[1776306688730,40.24,74985.13,15.9,0.20396,0.00012,16.59716]
[1776306688837,40.24,74985.13,15.9,0.20396,0.00012,16.59716]
[1776306689606,40.24,74983.14,15.9,0.20372,0.00012,16.58492]
[1776306689827,40.24,74983.14,15.9,0.20372,0.00012,16.58492]
[1776306689879,40.24,74983.14,15.9,0.20372,0.00012,16.58492]
[1776306689900,40.24,74992.73,15.9,0.20487,0.00012,16.6428]
[1776306691477,40.24,74998.6,15.9,0.20558,0.00012,16.67809]
[1776306692038,40.24,74995.77,15.9,0.20519,0.00012,16.65639]
[1776306692609,40.24,74995.77,15.9,0.20519,0.00012,16.65639]
[1776306692710,40.24,74994.98,15.9,0.2051,0.00012,16.65158]
[1776306694121,40.24,74995.37,15.9,0.20514,0.00012,16.65391]
[1776306694197,40.24,74995.37,15.9,0.20514,0.00012,16.65391]
[1776306694455,40.24,74995.37,15.9,0.20514,0.00012,16.65391]
[1776306694579,40.24,74995.37,15.9,0.20514,0.00012,16.65391]
[1776306694672,40.24,74995.37,15.9,0.20514,0.00012,16.65391]
[1776306694725,40.24,74999.26,15.9,0.20561,0.00012,16.67745]
[1776306695295,40.24,74999.26,15.9,0.20561,0.00012,16.67745]
[1776306695858,40.24,74999.26,15.9,0.20561,0.00012,16.67745]
[1776306695503,40.24,75008.88,15.9,0.20678,0.00012,16.73549]
[1776306696393,40.24,75008.88,15.9,0.20678,0.00012,16.73549]
[1776306696748,40.24,75008.88,15.9,0.20678,0.00012,16.73549]
[1776306698322,40.24,75013.65,15.9,0.20736,0.00012,16.76424]
[1776306699945,40.24,75012.63,15.9,0.20723,0.00012,16.7581]
[1776306699966,40.24,75012.63,15.9,0.20723,0.00012,16.7581]
[1776306703967,40.24,75013.02,15.9,0.20728,0.00012,16.76054]
[1776306704825,40.24,75013.02,15.9,0.20728,0.00012,16.76054]
[1776306704834,40.24,75013.02,15.9,0.20728,0.00012,16.76054]
[1776306704998,40.24,75012.76,15.9,0.20725,0.00012,16.75907]
[1776306705141,40.24,75012.76,15.9,0.20725,0.00012,16.75907]
[1776306705376,40.24,75012.76,15.9,0.20725,0.00012,16.75907]
[1776306705387,40.24,75012.76,15.9,0.20725,0.00012,16.75907]
[1776306705573,40.25,75026.14,15.9,0.20891,0.00012,16.84094]
[1776306706543,40.25,75026.14,15.9,0.20891,0.00012,16.84094]
[1776306709086,40.24,75022.65,15.9,0.20843,0.00012,16.81748]
[1776306709601,40.24,75022.3,15.9,0.20839,0.00012,16.81552]
[1776306712725,40.24,75020.53,15.9,0.20818,0.00012,16.80509]
[1776306712741,40.24,75020.53,15.9,0.20818,0.00012,16.80509]
[1776306712792,40.24,75020.29,15.9,0.20815,0.00012,16.80368]
[1776306714862,40.24,75019.87,15.9,0.2081,0.00012,16.8011]
[1776306714867,40.24,75019.87,15.9,0.2081,0.00012,16.8011]
[1776306718473,40.24,75019.28,15.9,0.20803,0.00012,16.79738]
[1776306718665,40.24,75021.35,15.9,0.20828,0.00012,16.80979]
[1776306720110,40.24,75025.94,15.9,0.20884,0.00012,16.83743]
[1776306720817,40.24,75025.94,15.9,0.20884,0.00012,16.83743]
[1776306724208,40.24,75034.13,15.9,0.20983,0.00012,16.88638]
[1776306728529,40.24,75033.05,15.9,0.20969,0.00012,16.87965]
[1776306728884,40.24,75033.05,15.9,0.20969,0.00012,16.87965]
[1776306729086,40.24,75033.05,15.9,0.20969,0.00012,16.87965]
[1776306728888,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729398,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729410,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729453,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729461,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729604,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729739,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729790,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729825,40.24,75046.77,15.9,0.21137,0.00012,16.96188]
[1776306729915,40.24,75071.89,15.9,0.21446,0.00012,17.11204]
[1776306730204,40.24,75071.89,15.9,0.21446,0.00012,17.11204]
[1776306730803,40.24,75071.89,15.9,0.21446,0.00012,17.11204]
[1776306730873,40.24,75071.89,15.9,0.21446,0.00012,17.11204]
[1776306730899,40.24,75081.46,15.9,0.21565,0.00012,17.16902]
[1776306731657,40.24,75081.46,15.9,0.21565,0.00012,17.16902]
[1776306731835,40.24,75081.46,15.9,0.21565,0.00012,17.16902]
[1776306731922,40.24,75081.46,15.9,0.21565,0.00012,17.16902]
[1776306731861,40.23,75079.73,15.9,0.21543,0.00012,17.15861]
[1776306732620,40.23,75079.73,15.9,0.21543,0.00012,17.15861]
[1776306732854,40.23,75068.97,15.9,0.2141,0.00012,17.09437]
[1776306733661,40.23,75068.97,15.9,0.2141,0.00012,17.09437]
[1776306733733,40.23,75068.97,15.9,0.2141,0.00012,17.09437]
[1776306733738,40.23,75068.97,15.9,0.2141,0.00012,17.09437]
[1776306733937,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734267,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734340,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734549,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734618,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734849,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734930,40.23,75080.97,15.9,0.21558,0.00012,17.166]
[1776306734928,40.24,75093.44,15.9,0.21714,0.00012,17.24024]
[1776306735236,40.24,75093.44,15.9,0.21714,0.00012,17.24024]
[1776306735782,40.24,75093.44,15.9,0.21714,0.00012,17.24024]
[1776306735785,40.24,75093.44,15.9,0.21714,0.00012,17.24024]
[1776306735825,40.23,75089.59,15.9,0.21665,0.00012,17.21717]
[1776306736630,40.23,75089.59,15.9,0.21665,0.00012,17.21717]
[1776306738599,40.23,75088.57,15.9,0.21652,0.00012,17.21108]
[1776306739512,40.23,75086.41,15.9,0.21626,0.00012,17.19825]
[1776306741548,40.23,75080.49,15.9,0.21552,0.00012,17.16296]
[1776306741950,40.23,75080.49,15.9,0.21552,0.00012,17.16296]
[1776306742461,40.23,75075.68,15.9,0.21493,0.00012,17.13432]
[1776306742874,40.23,75071.36,15.9,0.21439,0.00012,17.10862]
[1776306743858,40.23,75071.36,15.9,0.21439,0.00012,17.10862]
[1776306743881,40.23,75062.32,15.9,0.21328,0.00012,17.05462]
[1776306746125,40.23,75057.18,15.9,0.21264,0.00012,17.02399]
[1776306746187,40.23,75057.18,15.9,0.21264,0.00012,17.02399]
[1776306746290,40.23,75057.18,15.9,0.21264,0.00012,17.02399]
[1776306746678,40.23,75057.18,15.9,0.21264,0.00012,17.02399]
[1776306746902,40.23,75049.84,15.9,0.21174,0.00012,16.98001]
[1776306747182,40.23,75049.84,15.9,0.21174,0.00012,16.98001]
[1776306749428,40.23,75042.56,15.9,0.21084,0.00012,16.93616]
[1776306750649,40.23,75046.28,15.9,0.2113,0.00012,16.95838]
[1776306752966,40.23,75043.7,15.9,0.21094,0.00012,16.93829]
[1776306753812,40.23,75038.27,15.9,0.21027,0.00012,16.90564]
[1776306754594,40.23,75039.9,15.9,0.21047,0.00012,16.91538]
[1776306754738,40.23,75039.9,15.9,0.21047,0.00012,16.91538]
[1776306754960,40.23,75039.9,15.9,0.21047,0.00012,16.91538]
[1776306756121,40.23,75042.7,15.9,0.21081,0.00012,16.93201]
[1776306756160,40.23,75042.7,15.9,0.21081,0.00012,16.93201]
[1776306756186,40.23,75042.7,15.9,0.21081,0.00012,16.93201]
[1776306756540,40.23,75042.7,15.9,0.21081,0.00012,16.93201]
[1776306756972,40.23,75047.29,15.9,0.21137,0.00012,16.95957]
[1776306757992,40.23,75047.29,15.9,0.21137,0.00012,16.95957]
[1776306757979,40.23,75056.73,15.9,0.21253,0.00012,17.01609]
[1776306760961,40.23,75053.05,15.9,0.21208,0.00012,16.99399]
[1776306762021,40.23,75053.27,15.9,0.21211,0.00012,16.99528]
[1776306762203,40.23,75053.27,15.9,0.21211,0.00012,16.99528]
[1776306763894,40.23,75054.07,15.9,0.2122,0.00012,17.00002]
[1776306763949,40.23,75052.26,15.9,0.21198,0.00012,16.98917]
[1776306769056,40.23,75052.93,15.9,0.21205,0.00012,16.9925]
[1776306774243,40.23,75056.67,15.9,0.21249,0.00012,17.01414]
[1776306776834,40.23,75051.52,15.9,0.21186,0.00012,16.98317]
[1776306777391,40.22,75051.86,15.9,0.21189,0.00012,16.98494]
[1776306777539,40.22,75051.86,15.9,0.21189,0.00012,16.98494]
[1776306778184,40.22,75051.6,15.9,0.21186,0.00012,16.98326]
[1776306778195,40.22,75051.6,15.9,0.21186,0.00012,16.98326]
[1776306779432,40.22,75047.71,15.9,0.21138,0.00012,16.95996]
[1776306787496,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787524,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787543,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787568,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787584,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787691,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787788,40.22,75040.94,15.9,0.21053,0.00012,16.91858]
[1776306787963,40.22,75042.5,15.9,0.21072,0.00012,16.92782]
[1776306788652,40.22,75042.5,15.9,0.21072,0.00012,16.92782]
[1776306788657,40.22,75042.5,15.9,0.21072,0.00012,16.92782]
[1776306789900,40.22,75020.55,15.9,0.20804,0.00012,16.79576]
[1776306791619,40.22,75023.48,15.9,0.2084,0.00012,16.81339]
[1776306795485,40.22,75024.51,15.9,0.20852,0.00012,16.81933]
[1776306796715,40.22,75025.61,15.9,0.20865,0.00012,16.8258]
[1776306796747,40.22,75025.61,15.9,0.20865,0.00012,16.8258]
[1776306798173,40.22,75032.32,15.9,0.20946,0.00012,16.86591]
[1776306798518,40.22,75032.32,15.9,0.20946,0.00012,16.86591]
[1776306798669,40.22,75032.32,15.9,0.20946,0.00012,16.86591]
[1776306798741,40.22,75032.32,15.9,0.20946,0.00012,16.86591]
[1776306800157,40.22,75030.49,15.9,0.20923,0.00012,16.85468]
[1776306801165,40.22,75024.9,15.9,0.20855,0.00012,16.82107]
[1776306804460,40.22,75030.77,15.9,0.20926,0.00012,16.8561]
[1776306804886,40.22,75030.77,15.9,0.20926,0.00012,16.8561]
[1776306806489,40.22,75030.93,15.9,0.20928,0.00012,16.85685]
[1776306806853,40.22,75030.93,15.9,0.20928,0.00012,16.85685]
[1776306812481,40.21,75022.8,15.9,0.20824,0.00012,16.80303]
[1776306812547,40.21,75022.8,15.9,0.20824,0.00012,16.80303]
[1776306815491,40.21,75023.47,15.9,0.20832,0.00012,16.8069]
[1776306815509,40.21,75023.47,15.9,0.20832,0.00012,16.8069]
[1776306819406,40.21,75031.11,15.9,0.20924,0.00012,16.85246]
[1776306820666,40.21,75034.22,15.9,0.20962,0.00012,16.87103]
[1776306820764,40.21,75039.75,15.9,0.21029,0.00012,16.90411]
[1776306823226,40.21,75039.48,15.9,0.21025,0.00012,16.9024]
[1776306823277,40.21,75039.48,15.9,0.21025,0.00012,16.9024]
[1776306823858,40.21,75039.48,15.9,0.21025,0.00012,16.9024]
[1776306825262,40.21,75052.1,15.9,0.2118,0.00012,16.97795]
[1776306826676,40.21,75053.64,15.9,0.21199,0.00012,16.98708]
[1776306827652,40.21,75050.54,15.9,0.2116,0.00012,16.96823]
[1776306827893,40.21,75050.54,15.9,0.2116,0.00012,16.96823]
[1776306828125,40.21,75047.14,15.9,0.21118,0.00012,16.94773]
[1776306831857,40.21,75036.76,15.9,0.2099,0.00012,16.88529]
[1776306831927,40.21,75035.96,15.9,0.20981,0.00012,16.88043]
[1776306832812,40.21,75035.96,15.9,0.20981,0.00012,16.88043]
[1776306833775,40.21,75034.67,15.9,0.20965,0.00012,16.87253]
[1776306833847,40.21,75034.97,15.9,0.20968,0.00012,16.87419]
[1776306835645,40.21,75043.84,15.9,0.21076,0.00012,16.92731]
[1776306840627,40.21,75042.36,15.9,0.21057,0.00012,16.9181]
[1776306840633,40.21,75042.36,15.9,0.21057,0.00012,16.9181]
[1776306840658,40.2,75042.52,15.9,0.21059,0.00012,16.91885]
[1776306842606,40.2,75029.19,15.9,0.20895,0.00012,16.83857]
[1776306843295,40.2,75029.19,15.9,0.20895,0.00012,16.83857]
[1776306843553,40.2,75029.19,15.9,0.20895,0.00012,16.83857]
[1776306844164,40.2,75023.74,15.9,0.20828,0.00012,16.80548]
[1776306844384,40.2,75023.74,15.9,0.20828,0.00012,16.80548]
[1776306848897,40.2,75033.54,15.9,0.20947,0.00012,16.86409]
[1776306855153,40.2,75032.46,15.9,0.20932,0.00012,16.85663]
[1776306858420,40.2,75033.07,15.9,0.20939,0.00012,16.85992]
[1776306863757,40.19,75027.62,15.9,0.20871,0.00012,16.82654]
[1776306868793,40.19,75022.56,15.9,0.20809,0.00012,16.79578]
[1776306871637,40.19,75022.25,15.9,0.20805,0.00012,16.79383]
[1776306871733,40.19,75022.25,15.9,0.20805,0.00012,16.79383]
[1776306871808,40.19,75022.25,15.9,0.20805,0.00012,16.79383]
[1776306872102,40.19,75019.19,15.9,0.20764,0.00012,16.77094]
[1776306872347,40.19,75019.19,15.9,0.20764,0.00012,16.77094]
[1776306872573,40.19,75019.19,15.9,0.20764,0.00012,16.77094]
[1776306872674,40.19,75019.19,15.9,0.20764,0.00012,16.77094]
[1776306874033,40.19,75013.8,15.9,0.20698,0.00012,16.73831]
[1776306875829,40.19,75012.04,15.9,0.20676,0.00012,16.72749]
[1776306876062,40.19,75001.44,15.9,0.20548,0.00012,16.66341]
[1776306876461,40.19,75001.44,15.9,0.20548,0.00012,16.66341]
[1776306878895,40.19,74997.26,15.9,0.20497,0.00012,16.63815]
[1776306878988,40.19,74997.19,15.9,0.20496,0.00012,16.63775]
[1776306880359,40.19,74997.03,15.9,0.20494,0.00012,16.63667]
[1776306883731,40.19,74991.39,15.9,0.20426,0.00012,16.60227]
[1776306883901,40.19,74989.36,15.9,0.20401,0.00012,16.58991]
[1776306884509,40.19,74989.36,15.9,0.20401,0.00012,16.58991]
[1776306884908,40.19,74989.35,15.9,0.20401,0.00012,16.5898]
[1776306885444,40.19,74989.35,15.9,0.20401,0.00012,16.5898]
[1776306885459,40.19,74989.35,15.9,0.20401,0.00012,16.5898]
[1776306885539,40.19,74989.35,15.9,0.20401,0.00012,16.5898]
[1776306885915,40.19,74985.21,15.9,0.2035,0.00012,16.56454]
[1776306886469,40.19,74985.21,15.9,0.2035,0.00012,16.56454]
[1776306887966,40.19,74983.4,15.9,0.20328,0.00012,16.55342]
[1776306893949,40.19,74979.55,15.9,0.2028,0.00012,16.52923]
[1776306896399,40.18,74978.99,15.9,0.20273,0.00012,16.52544]
[1776306897029,40.18,74978.99,15.9,0.20273,0.00012,16.52544]
[1776306897121,40.18,74978.18,15.9,0.20263,0.00012,16.52026]
[1776306897906,40.18,74978.18,15.9,0.20263,0.00012,16.52026]
[1776306897999,40.18,74977.38,15.9,0.20253,0.00012,16.51514]
[1776306900715,40.18,74977.62,15.9,0.20255,0.00012,16.51634]
[1776306901036,40.18,74977.62,15.9,0.20255,0.00012,16.51634]
[1776306901144,40.18,74977.62,15.9,0.20255,0.00012,16.51634]
[1776306901315,40.18,74978.62,15.9,0.20267,0.00012,16.52227]
[1776306901465,40.18,74978.62,15.9,0.20267,0.00012,16.52227]
[1776306901494,40.18,74978.62,15.9,0.20267,0.00012,16.52227]
[1776306901532,40.18,74978.62,15.9,0.20267,0.00012,16.52227]
[1776306902029,40.18,74972.08,15.9,0.20188,0.00012,16.48232]
[1776306902897,40.18,74972.08,15.9,0.20188,0.00012,16.48232]
[1776306902965,40.18,74972.08,15.9,0.20188,0.00012,16.48232]
[1776306904095,40.18,74966.88,15.9,0.20125,0.00012,16.45052]
[1776306904134,40.18,74966.88,15.9,0.20125,0.00012,16.45052]
[1776306905459,40.18,74971.19,15.9,0.20176,0.00012,16.47629]
[1776306907470,40.18,74977.82,15.9,0.20254,0.00012,16.51606]
[1776306907583,40.18,74977.82,15.9,0.20254,0.00012,16.51606]
[1776306908948,40.18,74978.51,15.9,0.20262,0.00012,16.51998]
[1776306908967,40.18,74978.51,15.9,0.20262,0.00012,16.51998]
[1776306909083,40.18,74978.51,15.9,0.20262,0.00012,16.51998]
[1776306909115,40.18,74978.51,15.9,0.20262,0.00012,16.51998]
[1776306909120,40.18,74982.88,15.9,0.20314,0.00012,16.54621]
[1776306909823,40.18,74982.88,15.9,0.20314,0.00012,16.54621]
[1776306913647,40.17,74990.72,15.9,0.20408,0.00012,16.59344]
[1776306914066,40.17,74990.72,15.9,0.20408,0.00012,16.59344]
[1776306914130,40.17,74990.72,15.9,0.20408,0.00012,16.59344]
[1776306914407,40.17,74991.62,15.9,0.20418,0.00012,16.5988]
[1776306917733,40.17,74995.53,15.9,0.20465,0.00012,16.62215]
[1776306918981,40.17,74995.67,15.9,0.20466,0.00012,16.62288]
[1776306919959,40.17,74996.27,15.9,0.20473,0.00012,16.62639]
[1776306924882,40.17,74997.84,15.9,0.20491,0.00012,16.63538]
[1776306925126,40.17,74997.49,15.9,0.20486,0.00012,16.63298]
[1776306925928,40.17,75006.05,15.9,0.20589,0.00012,16.68456]
[1776306927728,40.17,75012.56,15.9,0.20668,0.00012,16.72388]
[1776306929644,40.17,75019.99,15.9,0.20758,0.00012,16.76827]
[1776306929746,40.17,75019.99,15.9,0.20758,0.00012,16.76827]
[1776306930092,40.17,75019.99,15.9,0.20758,0.00012,16.76827]
[1776306930153,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306930337,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306930342,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306930397,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306930808,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306930858,40.17,75023.23,15.9,0.20796,0.00012,16.78742]
[1776306931849,40.17,75030.09,15.9,0.20876,0.00012,16.82422]
[1776306931902,40.16,75041.53,15.9,0.21015,0.00012,16.89286]
[1776306933265,40.16,75053.89,15.9,0.21167,0.00012,16.96692]
[1776306936148,40.16,75055.44,15.9,0.21185,0.00012,16.97603]
[1776306939221,40.16,75056.97,15.9,0.21202,0.00012,16.98419]
[1776306941173,40.16,75055.9,15.9,0.21189,0.00012,16.97777]
[1776306944545,40.16,75055.06,15.9,0.21177,0.00012,16.97179]
[1776306947796,40.16,75055.14,15.9,0.21177,0.00012,16.9719]
[1776306947898,40.15,75055.25,15.9,0.21177,0.00012,16.97219]
[1776306948205,40.15,75055.25,15.9,0.21177,0.00012,16.97219]
[1776306950324,40.15,75053.32,15.9,0.21154,0.00012,16.96056]
[1776306951887,40.15,75057.1,15.9,0.212,0.00012,16.98318]
[1776306952115,40.15,75058.76,15.9,0.2122,0.00012,16.99296]
[1776306952685,40.15,75058.76,15.9,0.2122,0.00012,16.99296]
[1776306957771,40.15,75061.56,15.9,0.21253,0.00012,17.00899]
[1776306963502,40.15,75062.02,15.9,0.21256,0.00012,17.01048]
[1776306965274,40.15,75063.49,15.9,0.21274,0.00012,17.01911]
[1776306966183,40.15,75063.49,15.9,0.21274,0.00012,17.01911]
[1776306966214,40.14,75065.47,15.9,0.21298,0.00012,17.03072]
[1776306966257,40.14,75065.47,15.9,0.21298,0.00012,17.03072]
[1776306966274,40.14,75065.47,15.9,0.21298,0.00012,17.03072]
[1776306969494,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969539,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969572,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969665,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969676,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969794,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969820,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306969841,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306970038,40.14,75068.66,15.9,0.21337,0.00012,17.04966]
[1776306970142,40.14,75065.38,15.9,0.21295,0.00012,17.02967]
[1776306971226,40.14,75065.38,15.9,0.21295,0.00012,17.02967]
[1776306970553,40.14,75046.53,15.9,0.21063,0.00012,16.91657]
[1776306973944,40.14,75042.19,15.9,0.21009,0.00012,16.89008]
[1776306975788,40.14,75045.25,15.9,0.21046,0.00012,16.90815]
[1776306975862,40.14,75045.25,15.9,0.21046,0.00012,16.90815]
[1776306976033,40.14,75045.72,15.9,0.21051,0.00012,16.9106]
[1776306977602,40.14,75056.4,15.9,0.21182,0.00012,16.97461]
[1776306983117,40.14,75060.16,15.9,0.21227,0.00012,16.99643]
[1776306983640,40.13,75060.18,15.9,0.21226,0.00012,16.99616]
[1776306983668,40.13,75064.53,15.9,0.2128,0.00012,17.02224]
[1776306986607,40.13,75066.83,15.9,0.21308,0.00012,17.03572]
[1776306986783,40.13,75066.83,15.9,0.21308,0.00012,17.03572]
[1776306986913,40.13,75066.83,15.9,0.21308,0.00012,17.03572]
[1776306987309,40.13,75066.83,15.9,0.21308,0.00012,17.03572]
[1776306987317,40.13,75077.11,15.9,0.21434,0.00012,17.09699]
[1776306988681,40.13,75086.54,15.9,0.21551,0.00012,17.15317]
[1776306989488,40.13,75086.54,15.9,0.21551,0.00012,17.15317]
[1776306989745,40.13,75086.54,15.9,0.21551,0.00012,17.15317]
[1776306990178,40.13,75086.54,15.9,0.21551,0.00012,17.15317]
[1776306990253,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306990732,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306990946,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306991093,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306991180,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306991270,40.13,75083.34,15.9,0.21511,0.00012,17.13371]
[1776306991227,40.13,75077.96,15.9,0.2144,0.00012,17.09714]
[1776306991430,40.13,75077.96,15.9,0.2144,0.00012,17.09714]
[1776306991859,40.13,75077.96,15.9,0.2144,0.00012,17.09714]
[1776306991883,40.13,75077.96,15.9,0.2144,0.00012,17.09714]
[1776306991994,40.13,75064.17,15.9,0.21269,0.00012,17.01442]
[1776306992747,40.13,75064.17,15.9,0.21269,0.00012,17.01442]
[1776306993333,40.13,75055.25,15.9,0.21159,0.00012,16.96072]
[1776306993880,40.13,75055.25,15.9,0.21159,0.00012,16.96072]
[1776306993904,40.13,75052.95,15.9,0.2113,0.00012,16.94678]
[1776306994628,40.13,75052.95,15.9,0.2113,0.00012,16.94678]
[1776306994801,40.13,75052.95,15.9,0.2113,0.00012,16.94678]
[1776306995005,40.13,75040.57,15.9,0.20978,0.00012,16.87212]
[1776306995519,40.13,75040.57,15.9,0.20978,0.00012,16.87212]
[1776306997016,40.13,75044.38,15.9,0.21024,0.00012,16.89504]
[1776306997330,40.13,75044.38,15.9,0.21024,0.00012,16.89504]
[1776306997744,40.13,75055.13,15.9,0.21156,0.00012,16.95932]
[1776307002779,40.12,75052.05,15.9,0.21117,0.00012,16.94023]
[1776307007017,40.12,75054.42,15.9,0.21145,0.00012,16.95403]
[1776307007029,40.12,75054.42,15.9,0.21145,0.00012,16.95403]
[1776307007079,40.12,75054.42,15.9,0.21145,0.00012,16.95403]
[1776307007118,40.12,75049.42,15.9,0.21083,0.00012,16.92386]
[1776307008280,40.12,75049.42,15.9,0.21083,0.00012,16.92386]
[1776307008449,40.12,75046.3,15.9,0.21044,0.00012,16.90488]
[1776307010970,40.12,75039.39,15.9,0.20959,0.00012,16.86296]
[1776307011128,40.12,75039.39,15.9,0.20959,0.00012,16.86296]
[1776307011189,40.12,75039.39,15.9,0.20959,0.00012,16.86296]
[1776307011272,40.12,75039.39,15.9,0.20959,0.00012,16.86296]
[1776307011339,40.12,75039.39,15.9,0.20959,0.00012,16.86296]
[1776307011387,40.12,75044.27,15.9,0.21018,0.00012,16.89218]
[1776307011890,40.12,75044.27,15.9,0.21018,0.00012,16.89218]
[1776307011926,40.12,75044.27,15.9,0.21018,0.00012,16.89218]
[1776307012231,40.12,75037.53,15.9,0.20935,0.00012,16.85131]
[1776307013382,40.12,75032.43,15.9,0.20872,0.00012,16.82032]
[1776307013921,40.12,75032.43,15.9,0.20872,0.00012,16.82032]
[1776307014318,40.12,75031.98,15.9,0.20866,0.00012,16.81752]
[1776307014828,40.12,75031.98,15.9,0.20866,0.00012,16.81752]
[1776307014837,40.12,75031.98,15.9,0.20866,0.00012,16.81752]
[1776307014856,40.12,75031.98,15.9,0.20866,0.00012,16.81752]
[1776307015122,40.12,75041.23,15.9,0.20979,0.00012,16.87315]
[1776307015427,40.12,75041.23,15.9,0.20979,0.00012,16.87315]
[1776307015904,40.12,75041.23,15.9,0.20979,0.00012,16.87315]
[1776307018654,40.12,75045.09,15.9,0.21026,0.00012,16.89587]
[1776307022395,40.11,75046.31,15.9,0.21039,0.00012,16.90251]
[1776307022720,40.11,75046.31,15.9,0.21039,0.00012,16.90251]
[1776307023897,40.11,75041.6,15.9,0.20981,0.00012,16.87399]
[1776307024916,40.11,75035.11,15.9,0.20901,0.00012,16.83475]
[1776307026416,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307026751,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307026761,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307026774,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307026807,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307027311,40.11,75030.65,15.9,0.20846,0.00012,16.80767]
[1776307027351,40.11,75027.65,15.9,0.2081,0.00012,16.78951]
[1776307027476,40.11,75027.65,15.9,0.2081,0.00012,16.78951]
[1776307027881,40.11,75027.65,15.9,0.2081,0.00012,16.78951]
[1776307029878,40.11,75023.12,15.9,0.20753,0.00012,16.76162]
[1776307030831,40.11,75024.86,15.9,0.20774,0.00012,16.77186]
[1776307030991,40.11,75026.15,15.9,0.20789,0.00012,16.77936]
[1776307032523,40.11,75031.18,15.9,0.2085,0.00012,16.80955]
[1776307033368,40.11,75031.18,15.9,0.2085,0.00012,16.80955]
[1776307033385,40.11,75031.61,15.9,0.20855,0.00012,16.81195]
[1776307033395,40.11,75031.61,15.9,0.20855,0.00012,16.81195]
[1776307033506,40.11,75031.61,15.9,0.20855,0.00012,16.81195]
[1776307034327,40.11,75031.92,15.9,0.20858,0.00012,16.81372]
[1776307034857,40.11,75031.92,15.9,0.20858,0.00012,16.81372]
[1776307035071,40.11,75031.92,15.9,0.20858,0.00012,16.81372]
[1776307036392,40.11,75034.63,15.9,0.20891,0.00012,16.82988]
[1776307036410,40.11,75034.63,15.9,0.20891,0.00012,16.82988]
[1776307036557,40.11,75034.63,15.9,0.20891,0.00012,16.82988]
[1776307038633,40.1,75045.94,15.9,0.21029,0.00012,16.89775]
[1776307040622,40.1,75047.4,15.9,0.21046,0.00012,16.90618]
[1776307041092,40.1,75047.4,15.9,0.21046,0.00012,16.90618]
[1776307041384,40.1,75046.7,15.9,0.21037,0.00012,16.90179]
[1776307041538,40.1,75046.7,15.9,0.21037,0.00012,16.90179]
[1776307042069,40.1,75056.81,15.9,0.21161,0.00012,16.96239]
[1776307045611,40.1,75060.49,15.9,0.21205,0.00012,16.98371]
[1776307046296,40.1,75060.49,15.9,0.21205,0.00012,16.98371]
[1776307046347,40.1,75060.49,15.9,0.21205,0.00012,16.98371]
[1776307047104,40.1,75063.29,15.9,0.21239,0.00012,17.00013]
[1776307047512,40.1,75063.29,15.9,0.21239,0.00012,17.00013]
[1776307047639,40.1,75063.29,15.9,0.21239,0.00012,17.00013]
[1776307048193,40.1,75063.29,15.9,0.21239,0.00012,17.00013]
[1776307054198,40.09,75058.74,15.9,0.21177,0.00012,16.96764]
[1776307059797,40.09,75051.15,15.9,0.21083,0.00012,16.92152]
[1776307061488,40.09,75051.12,15.9,0.21082,0.00012,16.92122]
[1776307061502,40.09,75051.12,15.9,0.21082,0.00012,16.92122]
[1776307061615,40.09,75051.12,15.9,0.21082,0.00012,16.92122]
[1776307061664,40.09,75051.12,15.9,0.21082,0.00012,16.92122]
[1776307061920,40.09,75051.12,15.9,0.21082,0.00012,16.92122]
[1776307062355,40.09,75043.58,15.9,0.20989,0.00012,16.87565]
[1776307062491,40.09,75043.58,15.9,0.20989,0.00012,16.87565]
[1776307063727,40.09,75035.45,15.9,0.20889,0.00012,16.82639]
[1776307063861,40.09,75035.45,15.9,0.20889,0.00012,16.82639]
[1776307064227,40.09,75035.45,15.9,0.20889,0.00012,16.82639]
[1776307064328,40.09,75040.65,15.9,0.20952,0.00012,16.85753]
[1776307068400,40.09,75048.82,15.9,0.21051,0.00012,16.90613]
[1776307068412,40.09,75048.82,15.9,0.21051,0.00012,16.90613]
[1776307068659,40.09,75048.82,15.9,0.21051,0.00012,16.90613]
[1776307074293,40.08,75052.54,15.9,0.21094,0.00012,16.92731]
[1776307076231,40.08,75053.41,15.9,0.21105,0.00012,16.93233]
[1776307081342,40.08,75051.33,15.9,0.21076,0.00012,16.91855]
[1776307084080,40.08,75052.05,15.9,0.21084,0.00012,16.92248]
[1776307086663,40.08,75048.46,15.9,0.21039,0.00012,16.90028]
[1776307087393,40.08,75054.89,15.9,0.21118,0.00012,16.93889]
[1776307090415,40.07,75067.42,15.9,0.21272,0.00012,17.01372]
[1776307090760,40.07,75067.42,15.9,0.21272,0.00012,17.01372]
[1776307090845,40.07,75067.42,15.9,0.21272,0.00012,17.01372]
[1776307091348,40.07,75067.42,15.9,0.21272,0.00012,17.01372]
[1776307093435,40.07,75055.25,15.9,0.2112,0.00012,16.94001]
[1776307097464,40.07,75044.05,15.9,0.20981,0.00012,16.87211]
[1776307099406,40.07,75044.05,15.9,0.20981,0.00012,16.87211]
[1776307099432,40.07,75044.05,15.9,0.20981,0.00012,16.87211]
[1776307099550,40.07,75043.27,15.9,0.20972,0.00012,16.8673]
[1776307099676,40.07,75043.27,15.9,0.20972,0.00012,16.8673]
[1776307099971,40.07,75043.27,15.9,0.20972,0.00012,16.8673]
[1776307099983,40.07,75043.27,15.9,0.20972,0.00012,16.8673]
[1776307100066,40.07,75043.27,15.9,0.20972,0.00012,16.8673]
[1776307100283,40.07,75042.58,15.9,0.20963,0.00012,16.863]
[1776307101400,40.07,75034.43,15.9,0.20863,0.00012,16.81375]
[1776307102233,40.07,75034.43,15.9,0.20863,0.00012,16.81375]
[1776307106822,40.07,75038.76,15.9,0.20915,0.00012,16.83948]
[1776307106873,40.07,75038.76,15.9,0.20915,0.00012,16.83948]
[1776307106934,40.07,75038.76,15.9,0.20915,0.00012,16.83948]
[1776307108636,40.07,75045.28,15.9,0.20994,0.00012,16.87841]
[1776307108667,40.07,75045.28,15.9,0.20994,0.00012,16.87841]
[1776307108667,40.07,75045.28,15.9,0.20994,0.00012,16.87841]
[1776307108695,40.07,75045.28,15.9,0.20994,0.00012,16.87841]
[1776307110005,40.07,75047.96,15.9,0.21027,0.00012,16.89438]
[1776307112471,40.06,75048.01,15.9,0.21023,0.00012,16.88991]
[1776307112880,40.06,75048.01,15.9,0.21023,0.00012,16.88991]
[1776307112949,40.06,75048.01,15.9,0.21023,0.00012,16.88991]
[1776307113140,40.06,75053.72,15.9,0.21092,0.00012,16.92403]
[1776307114887,40.06,75058.94,15.9,0.21157,0.00012,16.95543]
[1776307114933,40.06,75058.94,15.9,0.21157,0.00012,16.95543]
[1776307115088,40.06,75058.94,15.9,0.21157,0.00012,16.95543]
[1776307115601,40.06,75062.49,15.9,0.21201,0.00012,16.97674]
[1776307116076,40.06,75062.49,15.9,0.21201,0.00012,16.97674]
[1776307116312,40.06,75062.49,15.9,0.21201,0.00012,16.97674]
[1776307116364,40.06,75062.49,15.9,0.21201,0.00012,16.97674]
[1776307116404,40.06,75071.54,15.9,0.21312,0.00012,17.03099]
[1776307118131,40.06,75071.97,15.9,0.21317,0.00012,17.03347]
[1776307118183,40.06,75071.97,15.9,0.21317,0.00012,17.03347]
[1776307118239,40.06,75065.72,15.9,0.2124,0.00012,16.9959]
[1776307119004,40.06,75065.72,15.9,0.2124,0.00012,16.9959]
[1776307124978,40.06,75060.36,15.9,0.21172,0.00012,16.96302]
[1776307125109,40.06,75060.36,15.9,0.21172,0.00012,16.96302]
[1776307125113,40.06,75061.07,15.9,0.2118,0.00012,16.96701]
[1776307125781,40.06,75061.07,15.9,0.2118,0.00012,16.96701]
[1776307126361,40.06,75059.45,15.9,0.2116,0.00012,16.95713]
[1776307126528,40.06,75059.45,15.9,0.2116,0.00012,16.95713]
[1776307126613,40.06,75059.45,15.9,0.2116,0.00012,16.95713]
[1776307127353,40.06,75044.73,15.9,0.20979,0.00012,16.86834]
[1776307129319,40.06,75042.74,15.9,0.20954,0.00012,16.8562]
[1776307129428,40.06,75043.06,15.9,0.20958,0.00012,16.85799]
[1776307134724,40.05,75049.77,15.9,0.21039,0.00012,16.89794]
[1776307138709,40.05,75048.23,15.9,0.21019,0.00012,16.88822]
[1776307138752,40.05,75044.0,15.9,0.20967,0.00012,16.86273]
[1776307141332,40.05,75045.37,15.9,0.20984,0.00012,16.87084]
[1776307141336,40.05,75045.37,15.9,0.20984,0.00012,16.87084]
[1776307141431,40.05,75045.78,15.9,0.20988,0.00012,16.87299]
[1776307144022,40.05,75056.17,15.9,0.21115,0.00012,16.93531]
[1776307149158,40.05,75061.36,15.9,0.21179,0.00012,16.96614]
[1776307150923,40.05,75061.7,15.9,0.21182,0.00012,16.96773]
[1776307151024,40.05,75064.42,15.9,0.21215,0.00012,16.98392]
[1776307154497,40.05,75065.75,15.9,0.21231,0.00012,16.9918]
[1776307154821,40.05,75065.75,15.9,0.21231,0.00012,16.9918]
[1776307157166,40.05,75064.35,15.9,0.21214,0.00012,16.98327]
[1776307162922,40.05,75062.64,15.9,0.21192,0.00012,16.97273]
[1776307166017,40.05,75061.97,15.9,0.21184,0.00012,16.96863]
[1776307166197,40.05,75061.97,15.9,0.21184,0.00012,16.96863]
[1776307166329,40.05,75061.97,15.9,0.21184,0.00012,16.96863]
[1776307166350,40.05,75061.97,15.9,0.21184,0.00012,16.96863]
[1776307166476,40.04,75057.02,15.9,0.21122,0.00012,16.93879]
[1776307166515,40.04,75057.02,15.9,0.21122,0.00012,16.93879]
[1776307166950,40.04,75044.97,15.9,0.20974,0.00012,16.8662]
[1776307171990,40.04,75045.62,15.9,0.20976,0.00012,16.8648]
[1776307177026,40.04,75045.51,15.9,0.20973,0.00012,16.86318]
[1776307178289,40.04,75045.51,15.9,0.20973,0.00012,16.86318]
[1776307184363,40.04,75045.18,15.9,0.20967,0.00012,16.86025]
[1776307184382,40.04,75045.18,15.9,0.20967,0.00012,16.86025]
[1776307185594,40.03,75046.13,15.9,0.20978,0.00012,16.86584]
[1776307185609,40.03,75046.13,15.9,0.20978,0.00012,16.86584]
[1776307191660,40.03,75050.22,15.9,0.21026,0.00012,16.88944]
[1776307192206,40.03,75050.22,15.9,0.21026,0.00012,16.88944]
[1776307192370,40.03,75055.33,15.9,0.21089,0.00012,16.92006]
[1776307193426,40.03,75055.33,15.9,0.21089,0.00012,16.92006]
[1776307193485,40.03,75055.33,15.9,0.21089,0.00012,16.92006]
[1776307194450,40.03,75059.0,15.9,0.21134,0.00012,16.94207]
[1776307194865,40.03,75059.0,15.9,0.21134,0.00012,16.94207]
[1776307200188,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307200770,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307201053,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307201115,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307201166,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307201453,40.03,75068.48,15.9,0.21251,0.00012,16.99888]
[1776307201537,40.03,75073.79,15.9,0.21316,0.00012,17.03072]
[1776307202207,40.03,75085.87,15.9,0.21466,0.00012,17.10316]
[1776307202933,40.03,75085.87,15.9,0.21466,0.00012,17.10316]
[1776307203313,40.03,75085.87,15.9,0.21466,0.00012,17.10316]
[1776307203412,40.03,75085.87,15.9,0.21466,0.00012,17.10316]
[1776307203467,40.03,75092.44,15.9,0.21548,0.00012,17.14239]
[1776307203646,40.03,75092.44,15.9,0.21548,0.00012,17.14239]
[1776307204011,40.03,75092.44,15.9,0.21548,0.00012,17.14239]
[1776307204227,40.03,75087.05,15.9,0.21481,0.00012,17.11002]
[1776307209262,40.03,75089.84,15.9,0.21515,0.00012,17.12635]
[1776307210354,40.03,75089.84,15.9,0.21515,0.00012,17.12635]
[1776307210386,40.03,75089.84,15.9,0.21515,0.00012,17.12635]
[1776307210440,40.03,75090.19,15.9,0.21519,0.00012,17.12836]
[1776307214297,40.03,75098.47,15.9,0.21622,0.00012,17.17796]
[1776307215058,40.03,75098.47,15.9,0.21622,0.00012,17.17796]
[1776307215121,40.03,75098.47,15.9,0.21622,0.00012,17.17796]
[1776307215477,40.03,75098.47,15.9,0.21622,0.00012,17.17796]
[1776307215554,40.03,75098.47,15.9,0.21622,0.00012,17.17796]
[1776307215564,40.03,75102.56,15.9,0.21673,0.00013,17.20238]
[1776307215855,40.03,75102.56,15.9,0.21673,0.00013,17.20238]
[1776307216443,40.03,75102.56,15.9,0.21673,0.00013,17.20238]
[1776307216614,40.03,75104.37,15.9,0.21696,0.00013,17.21314]
[1776307217615,40.03,75109.02,15.9,0.21754,0.00013,17.24089]
[1776307220096,40.03,75109.08,15.9,0.21755,0.00013,17.24107]
[1776307220367,40.03,75109.08,15.9,0.21755,0.00013,17.24107]
[1776307220394,40.03,75109.08,15.9,0.21755,0.00013,17.24107]
[1776307220398,40.03,75108.89,15.9,0.21752,0.00013,17.23985]
[1776307224531,40.03,75121.56,15.9,0.21911,0.00013,17.31539]
[1776307229567,40.02,75122.73,15.9,0.21925,0.00013,17.32209]
[1776307234730,40.02,75123.15,15.9,0.21926,0.00013,17.31969]
[1776307236265,40.02,75125.5,15.9,0.21955,0.00013,17.33361]
[1776307238858,40.02,75131.9,15.9,0.22035,0.00013,17.37136]
[1776307243969,40.02,75133.67,15.9,0.22057,0.00013,17.38131]
[1776307243981,40.02,75133.67,15.9,0.22057,0.00013,17.38131]
[1776307244507,40.02,75137.48,15.9,0.22104,0.00013,17.4038]
[1776307245376,40.02,75137.48,15.9,0.22104,0.00013,17.4038]
[1776307245515,40.02,75138.34,15.9,0.22115,0.00013,17.40887]
[1776307250550,40.02,75139.75,15.9,0.22134,0.00013,17.41756]
[1776307255585,40.02,75142.89,15.9,0.22174,0.00013,17.43647]
[1776307260619,40.02,75147.5,15.9,0.22233,0.00013,17.46385]
[1776307266119,40.02,75145.92,15.9,0.22213,0.00013,17.45452]
[1776307268138,40.02,75144.06,15.9,0.2219,0.00013,17.44358]
[1776307268588,40.02,75143.92,15.9,0.22188,0.00013,17.44278]
[1776307268732,40.02,75143.92,15.9,0.22188,0.00013,17.44278]
[1776307268743,40.02,75143.92,15.9,0.22188,0.00013,17.44278]
[1776307268869,40.02,75143.92,15.9,0.22188,0.00013,17.44278]
[1776307269330,40.02,75135.14,15.9,0.22076,0.00013,17.39056]
[1776307270503,40.02,75126.85,15.9,0.21971,0.00013,17.34123]
[1776307274498,40.02,75126.77,15.9,0.2197,0.00013,17.34053]
[1776307274528,40.02,75127.06,15.9,0.21973,0.00013,17.34218]
[1776307279208,40.02,75124.57,15.9,0.21941,0.00013,17.3268]
[1776307280342,40.02,75124.27,15.9,0.21936,0.00013,17.32466]
[1776307280350,40.02,75124.27,15.9,0.21936,0.00013,17.32466]
[1776307280358,40.02,75124.27,15.9,0.21936,0.00013,17.32466]
[1776307280514,40.02,75124.27,15.9,0.21936,0.00013,17.32466]
[1776307280617,40.02,75124.27,15.9,0.21936,0.00013,17.32466]
[1776307280671,40.02,75124.05,15.9,0.21933,0.00013,17.32318]
[1776307280869,40.02,75124.05,15.9,0.21933,0.00013,17.32318]
[1776307280876,40.02,75124.05,15.9,0.21933,0.00013,17.32318]
[1776307281215,40.02,75124.05,15.9,0.21933,0.00013,17.32318]
[1776307281575,40.02,75124.05,15.9,0.21933,0.00013,17.32318]
[1776307287196,40.01,75119.32,15.9,0.21872,0.00013,17.29417]
[1776307289175,40.01,75117.9,15.9,0.21853,0.00013,17.28556]
[1776307289191,40.01,75117.9,15.9,0.21853,0.00013,17.28556]
[1776307291831,40.01,75117.25,15.9,0.21844,0.00013,17.28128]
[1776307292159,40.01,75117.25,15.9,0.21844,0.00013,17.28128]
[1776307292234,40.01,75117.25,15.9,0.21844,0.00013,17.28128]
[1776307292537,40.01,75117.22,15.9,0.2184,0.00013,17.27645]
[1776307294319,40.01,75110.85,15.9,0.2176,0.00013,17.23848]
[1776307294471,40.01,75110.85,15.9,0.2176,0.00013,17.23848]
[1776307294545,40.01,75107.99,15.9,0.21724,0.00013,17.22145]
[1776307294877,40.01,75107.99,15.9,0.21724,0.00013,17.22145]
[1776307297894,40.01,75104.97,15.9,0.21686,0.00013,17.20333]
[1776307298926,40.01,75105.72,15.9,0.21695,0.00013,17.20781]
[1776307299529,40.01,75105.72,15.9,0.21695,0.00013,17.20781]
[1776307301920,40.01,75105.26,15.9,0.21689,0.00013,17.205]
[1776307303147,40.01,75104.95,15.9,0.21686,0.00013,17.20314]
[1776307306401,40.01,75103.79,15.9,0.21671,0.00013,17.19621]
[1776307307345,40.01,75104.03,15.9,0.21674,0.00013,17.19765]
[1776307308956,40.01,75113.67,15.9,0.21795,0.00013,17.25517]
[1776307310613,40.01,75113.67,15.9,0.21795,0.00013,17.25517]
[1776307310639,40.01,75113.79,15.9,0.21796,0.00013,17.25575]
[1776307310683,40.01,75113.79,15.9,0.21796,0.00013,17.25575]
[1776307312938,40.01,75118.7,15.9,0.21858,0.00013,17.28499]
[1776307313135,40.01,75117.97,15.9,0.21849,0.00013,17.28064]
[1776307314714,40.01,75115.47,15.9,0.21817,0.00013,17.26563]
[1776307314722,40.01,75115.47,15.9,0.21817,0.00013,17.26563]
[1776307314999,40.01,75120.21,15.9,0.21876,0.00013,17.29379]
[1776307318628,40.01,75129.45,15.9,0.21993,0.00013,17.34872]
[1776307322634,40.01,75116.55,15.9,0.2183,0.00013,17.27167]
[1776307327653,40.01,75115.54,15.9,0.21817,0.00013,17.2658]
[1776307327833,40.01,75120.59,15.9,0.21881,0.00013,17.29592]
[1776307327859,40.01,75120.59,15.9,0.21881,0.00013,17.29592]
[1776307328093,40.01,75130.48,15.9,0.22006,0.00013,17.35478]
[1776307329780,40.01,75137.67,15.9,0.22097,0.00013,17.39766]
[1776307329937,40.01,75137.67,15.9,0.22097,0.00013,17.39766]
[1776307335526,40.01,75135.8,15.9,0.22073,0.00013,17.38659]
[1776307335627,40.01,75135.98,15.9,0.22076,0.00013,17.3877]
[1776307337587,40.01,75134.51,15.9,0.22057,0.00013,17.37887]
[1776307337688,40.01,75133.22,15.9,0.2204,0.00013,17.37112]
[1776307342495,40.01,75133.57,15.9,0.22045,0.00013,17.37338]
[1776307348233,40.01,75137.83,15.9,0.22099,0.00013,17.39884]
[1776307352148,40.01,75140.32,15.9,0.22127,0.00013,17.40926]
[1776307352496,40.01,75140.32,15.9,0.22127,0.00013,17.40926]
[1776307358477,40.01,75145.35,15.9,0.22191,0.00013,17.43893]
[1776307361074,40.01,75143.65,15.9,0.22169,0.00013,17.42877]
[1776307361483,40.01,75143.65,15.9,0.22169,0.00013,17.42877]
[1776307361494,40.01,75143.65,15.9,0.22169,0.00013,17.42877]
[1776307361620,40.01,75154.51,15.9,0.22307,0.00013,17.49307]
[1776307361775,40.01,75154.51,15.9,0.22307,0.00013,17.49307]
[1776307361952,40.01,75154.51,15.9,0.22307,0.00013,17.49307]
[1776307364523,40.01,75161.88,15.9,0.22401,0.00013,17.53664]
[1776307369589,40.01,75166.12,15.9,0.22454,0.00013,17.56144]
[1776307369683,40.01,75167.31,15.9,0.22469,0.00013,17.56837]
[1776307371345,40.01,75169.13,15.9,0.22493,0.00013,17.57912]
[1776307371426,40.01,75169.13,15.9,0.22493,0.00013,17.57912]
[1776307371479,40.01,75169.13,15.9,0.22493,0.00013,17.57912]
[1776307371830,40.01,75167.15,15.9,0.22467,0.00013,17.56743]
[1776307372857,40.01,75173.23,15.9,0.22545,0.00013,17.60332]
[1776307373034,40.01,75173.23,15.9,0.22545,0.00013,17.60332]
[1776307373294,40.01,75173.23,15.9,0.22545,0.00013,17.60332]
[1776307373528,40.01,75175.76,15.9,0.22578,0.00013,17.61822]
[1776307374454,40.01,75175.76,15.9,0.22578,0.00013,17.61822]
[1776307374480,40.01,75175.76,15.9,0.22578,0.00013,17.61822]
[1776307374638,40.01,75185.34,15.9,0.22701,0.00013,17.67463]
[1776307374788,40.01,75185.34,15.9,0.22701,0.00013,17.67463]
[1776307375438,40.01,75185.34,15.9,0.22701,0.00013,17.67463]
[1776307376257,40.01,75191.1,15.9,0.22774,0.00013,17.70836]
[1776307376281,40.01,75191.1,15.9,0.22774,0.00013,17.70836]
[1776307378660,40.01,75191.19,15.9,0.22775,0.00013,17.70864]
[1776307378678,40.01,75192.12,15.9,0.22787,0.00013,17.71397]
[1776307379424,40.01,75192.12,15.9,0.22787,0.00013,17.71397]
[1776307379877,40.01,75193.75,15.9,0.22808,0.00013,17.72349]
[1776307379928,40.01,75193.75,15.9,0.22808,0.00013,17.72349]
[1776307380111,40.01,75193.75,15.9,0.22808,0.00013,17.72349]
[1776307380637,40.01,75193.75,15.9,0.22808,0.00013,17.72349]
[1776307380735,40.01,75197.8,15.9,0.2286,0.00013,17.7473]
[1776307381099,40.01,75197.8,15.9,0.2286,0.00013,17.7473]
[1776307381193,40.01,75197.8,15.9,0.2286,0.00013,17.7473]
[1776307381474,40.01,75192.87,15.9,0.22797,0.00013,17.71845]
[1776307383488,40.01,75184.15,15.9,0.22684,0.00013,17.66723]
[1776307387941,40.01,75181.59,15.9,0.22652,0.00013,17.65232]
[1776307388523,40.01,75191.2,15.9,0.22775,0.00013,17.70882]
[1776307389704,40.01,75191.2,15.9,0.22775,0.00013,17.70882]
[1776307390525,40.01,75195.09,15.9,0.22825,0.00013,17.73162]
[1776307390757,40.01,75197.82,15.9,0.22861,0.00013,17.74768]
[1776307391396,40.01,75197.82,15.9,0.22861,0.00013,17.74768]
[1776307391543,40.01,75197.98,15.9,0.22863,0.00013,17.74866]
[1776307392504,40.01,75197.98,15.9,0.22863,0.00013,17.74866]
[1776307392551,40.01,75198.16,15.9,0.22865,0.00013,17.74971]
[1776307393442,40.01,75198.16,15.9,0.22865,0.00013,17.74971]
[1776307393599,40.01,75198.16,15.9,0.22865,0.00013,17.74971]
[1776307394632,40.01,75199.04,15.9,0.22876,0.00013,17.75475]
[1776307394727,40.01,75204.19,15.9,0.22943,0.00013,17.78479]
[1776307394848,40.01,75204.19,15.9,0.22943,0.00013,17.78479]
[1776307394858,40.01,75204.19,15.9,0.22943,0.00013,17.78479]
[1776307396904,40.01,75206.86,15.9,0.22977,0.00013,17.80039]
[1776307400686,40.01,75208.03,15.9,0.22992,0.00013,17.80715]
[1776307401711,40.01,75219.56,15.9,0.23141,0.00013,17.87442]
[1776307402957,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307402999,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403025,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403124,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403210,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403224,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403360,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403376,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403492,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403502,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403712,40.01,75222.83,15.9,0.23184,0.00013,17.89344]
[1776307403638,40.01,75234.2,15.9,0.23332,0.00013,17.95966]
[1776307405411,40.01,75239.9,15.9,0.23406,0.00013,17.99265]
[1776307405496,40.01,75239.9,15.9,0.23406,0.00013,17.99265]
[1776307405652,40.0,75237.75,15.9,0.23378,0.00013,17.98005]
[1776307405892,40.0,75237.75,15.9,0.23378,0.00013,17.98005]
[1776307405908,40.0,75237.75,15.9,0.23378,0.00013,17.98005]
[1776307406056,40.0,75237.75,15.9,0.23378,0.00013,17.98005]
[1776307406658,40.0,75226.68,15.9,0.23233,0.00013,17.9156]
[1776307408436,40.0,75223.12,15.9,0.23187,0.00013,17.89483]
[1776307409024,40.0,75217.3,15.9,0.23111,0.00013,17.86089]
[1776307410906,40.0,75214.25,15.9,0.23072,0.00013,17.84317]
[1776307411752,40.0,75211.2,15.9,0.23029,0.00013,17.82093]
[1776307411851,40.0,75211.2,15.9,0.23029,0.00013,17.82093]
[1776307412811,40.0,75212.26,15.9,0.23042,0.00013,17.82708]
[1776307413707,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307413839,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307413858,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307413909,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307413922,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307413944,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307414080,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307414086,40.0,75221.54,15.9,0.23163,0.00013,17.88126]
[1776307414715,40.0,75234.79,15.9,0.23335,0.00013,17.95844]
[1776307418196,40.0,75232.24,15.9,0.23302,0.00013,17.94368]
[1776307418721,40.0,75232.24,15.9,0.23302,0.00013,17.94368]
[1776307419539,40.0,75230.61,15.9,0.23281,0.00013,17.93423]
[1776307419749,40.0,75226.88,15.9,0.23233,0.00013,17.91257]
[1776307419841,40.0,75226.88,15.9,0.23233,0.00013,17.91257]
[1776307424100,40.0,75225.67,15.9,0.23216,0.00013,17.90529]
[1776307424524,40.0,75225.67,15.9,0.23216,0.00013,17.90529]
[1776307424747,40.0,75225.67,15.9,0.23216,0.00013,17.90529]
[1776307424785,40.0,75222.67,15.9,0.23177,0.00013,17.88778]
[1776307425114,40.0,75222.67,15.9,0.23177,0.00013,17.88778]
[1776307426799,40.0,75213.74,15.9,0.23061,0.00013,17.83548]
[1776307429308,40.0,75212.5,15.9,0.23045,0.00013,17.82818]
[1776307429949,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307429976,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430115,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430117,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430263,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430457,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430501,40.0,75211.69,15.9,0.23034,0.00013,17.82335]
[1776307430694,40.0,75210.69,15.9,0.23021,0.00013,17.81737]
[1776307431669,40.0,75210.69,15.9,0.23021,0.00013,17.81737]
[1776307431690,40.0,75198.91,15.9,0.22868,0.00013,17.74838]
[1776307433405,40.0,75197.5,15.9,0.2285,0.00013,17.74012]
[1776307433626,40.0,75197.5,15.9,0.2285,0.00013,17.74012]
[1776307433726,40.0,75200.25,15.9,0.22886,0.00013,17.75631]
[1776307433987,40.0,75200.25,15.9,0.22886,0.00013,17.75631]
[1776307434132,40.0,75200.25,15.9,0.22886,0.00013,17.75631]
[1776307434186,40.0,75199.04,15.9,0.2287,0.00013,17.74923]
[1776307435308,40.0,75199.04,15.9,0.2287,0.00013,17.74923]
[1776307435657,40.0,75199.04,15.9,0.2287,0.00013,17.74923]
[1776307435757,40.0,75197.24,15.9,0.22847,0.00013,17.73877]
[1776307437800,40.0,75197.24,15.9,0.22847,0.00013,17.73872]
[1776307437855,40.0,75196.37,15.9,0.22836,0.00013,17.73358]
[1776307437880,40.0,75196.37,15.9,0.22836,0.00013,17.73358]
[1776307438399,40.0,75196.37,15.9,0.22836,0.00013,17.73358]
[1776307439411,40.0,75193.05,15.9,0.22793,0.00013,17.71408]
[1776307440906,40.0,75192.68,15.9,0.22788,0.00013,17.71187]
[1776307446049,40.0,75195.34,15.9,0.22821,0.00013,17.72715]
[1776307450014,40.0,75197.69,15.9,0.22851,0.00013,17.74066]
[1776307450661,40.0,75197.69,15.9,0.22851,0.00013,17.74066]
[1776307450762,40.0,75197.65,15.9,0.2285,0.00013,17.74028]
[1776307454498,40.0,75197.32,15.9,0.22846,0.00013,17.73837]
[1776307454752,40.0,75197.32,15.9,0.22846,0.00013,17.73837]
[1776307454761,40.0,75197.32,15.9,0.22846,0.00013,17.73837]
[1776307454805,40.0,75197.32,15.9,0.22846,0.00013,17.73837]
[1776307455491,40.0,75198.88,15.9,0.22866,0.00013,17.74754]
[1776307455550,40.0,75198.88,15.9,0.22866,0.00013,17.74754]
[1776307455559,40.0,75198.88,15.9,0.22866,0.00013,17.74754]
[1776307457143,40.0,75206.77,15.9,0.22968,0.00013,17.7938]
[1776307457179,40.0,75206.77,15.9,0.22968,0.00013,17.7938]
[1776307461835,40.0,75198.81,15.9,0.22866,0.00013,17.74732]
[1776307461868,40.0,75198.81,15.9,0.22866,0.00013,17.74732]
[1776307462037,40.0,75198.81,15.9,0.22866,0.00013,17.74732]
[1776307462276,40.0,75207.37,15.9,0.22977,0.00013,17.79748]
[1776307463074,40.0,75207.37,15.9,0.22977,0.00013,17.79748]
[1776307463684,40.0,75214.82,15.9,0.23073,0.00013,17.841]
[1776307465107,40.0,75215.7,15.9,0.23084,0.00013,17.84614]
[1776307466441,40.0,75216.45,15.9,0.23094,0.00013,17.85049]
[1776307467792,40.0,75229.19,15.9,0.23259,0.00013,17.92456]
[1776307467928,40.0,75229.19,15.9,0.23259,0.00013,17.92456]
[1776307468089,40.0,75231.49,15.9,0.23289,0.00013,17.93794]
[1776307469409,40.0,75231.49,15.9,0.23289,0.00013,17.93794]
[1776307470500,40.0,75232.81,15.9,0.23306,0.00013,17.94556]
[1776307471266,40.0,75232.9,15.9,0.23308,0.00013,17.9461]
[1776307471308,40.0,75232.9,15.9,0.23308,0.00013,17.9461]
[1776307471321,40.0,75232.9,15.9,0.23308,0.00013,17.9461]
[1776307476887,40.0,75237.94,15.9,0.2337,0.00013,17.97098]
[1776307477883,40.0,75238.43,15.9,0.23376,0.00013,17.97379]
[1776307479546,40.0,75236.31,15.9,0.23348,0.00013,17.96148]
[1776307480347,40.0,75234.62,15.9,0.23326,0.00013,17.95166]
[1776307480681,40.0,75234.62,15.9,0.23326,0.00013,17.95166]
[1776307480697,40.0,75230.97,15.9,0.23279,0.00013,17.93046]
[1776307481742,40.0,75218.91,15.9,0.23122,0.00013,17.86015]
[1776307482027,40.0,75218.91,15.9,0.23122,0.00013,17.86015]
[1776307482408,40.0,75218.91,15.9,0.23122,0.00013,17.86015]
[1776307482570,40.0,75218.91,15.9,0.23122,0.00013,17.86015]
[1776307483856,40.0,75224.33,15.9,0.23192,0.00013,17.89185]
[1776307489236,40.0,75221.5,15.9,0.23155,0.00013,17.87519]
[1776307494271,40.0,75221.98,15.9,0.23161,0.00013,17.87784]
[1776307494942,40.0,75221.98,15.9,0.23161,0.00013,17.87784]
[1776307500143,40.0,75216.5,15.9,0.2309,0.00013,17.84578]
[1776307500313,40.0,75216.57,15.9,0.23091,0.00013,17.84619]
[1776307501585,40.0,75216.57,15.9,0.23091,0.00013,17.84619]
[1776307501627,40.0,75216.57,15.9,0.23091,0.00013,17.84619]
[1776307501795,40.0,75216.57,15.9,0.23091,0.00013,17.84619]
[1776307501862,40.0,75216.57,15.9,0.23091,0.00013,17.84619]
[1776307501826,40.0,75216.82,15.9,0.23093,0.00013,17.84743]
[1776307501928,40.0,75216.82,15.9,0.23093,0.00013,17.84743]
[1776307502333,40.0,75225.31,15.9,0.23204,0.00013,17.89692]
[1776307503158,40.0,75225.31,15.9,0.23204,0.00013,17.89692]
[1776307503184,40.0,75225.31,15.9,0.23204,0.00013,17.89692]
[1776307503655,40.0,75241.25,15.9,0.23412,0.00013,17.98976]
[1776307503902,40.0,75241.25,15.9,0.23412,0.00013,17.98976]
[1776307504817,40.0,75241.25,15.9,0.23412,0.00013,17.98976]
[1776307505011,40.0,75246.7,15.9,0.23483,0.00013,18.02134]
[1776307505299,40.0,75246.7,15.9,0.23483,0.00013,18.02134]
[1776307505307,40.0,75246.7,15.9,0.23483,0.00013,18.02134]
[1776307505376,40.0,75246.7,15.9,0.23483,0.00013,18.02134]
[1776307505387,40.0,75246.7,15.9,0.23483,0.00013,18.02134]
[1776307505759,40.0,75255.24,15.9,0.23595,0.00013,18.07086]
[1776307506364,40.0,75267.89,15.9,0.23762,0.00013,18.1439]
[1776307507859,40.0,75267.89,15.9,0.23762,0.00013,18.1439]
[1776307508418,40.0,75269.42,15.9,0.23782,0.00013,18.15269]
[1776307508503,40.0,75269.57,15.9,0.23784,0.00013,18.15352]
[1776307510301,40.0,75269.68,15.9,0.23785,0.00013,18.15417]
[1776307510393,40.0,75269.68,15.9,0.23785,0.00013,18.15417]
[1776307510595,40.0,75269.68,15.9,0.23785,0.00013,18.15417]
[1776307512946,40.0,75279.15,15.9,0.2391,0.00013,18.20865]
[1776307513318,40.0,75279.15,15.9,0.2391,0.00013,18.20865]
[1776307516954,40.0,75280.13,15.9,0.23923,0.00013,18.21415]
[1776307517232,40.0,75280.13,15.9,0.23923,0.00013,18.21415]
[1776307517235,40.0,75280.13,15.9,0.23923,0.00013,18.21415]
[1776307520592,40.0,75274.13,15.9,0.23844,0.00013,18.17962]
[1776307524538,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524564,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524607,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524804,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524851,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524899,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524905,40.0,75273.21,15.9,0.23831,0.00013,18.17434]
[1776307524890,40.0,75269.26,15.9,0.23779,0.00013,18.15161]
[1776307525216,40.0,75269.26,15.9,0.23779,0.00013,18.15161]
[1776307525355,40.0,75269.26,15.9,0.23779,0.00013,18.15161]
[1776307525688,40.0,75269.26,15.9,0.23779,0.00013,18.15161]
[1776307525765,40.0,75254.92,15.9,0.2359,0.00013,18.06865]
[1776307527024,40.0,75259.41,15.9,0.23649,0.00013,18.09446]
[1776307527514,40.0,75258.77,15.9,0.2364,0.00013,18.09071]
[1776307532550,39.99,75252.24,15.9,0.23551,0.00013,18.04845]
[1776307533855,39.99,75252.24,15.9,0.23551,0.00013,18.04845]
[1776307533859,39.99,75252.24,15.9,0.23551,0.00013,18.04845]
[1776307533808,39.99,75243.52,15.9,0.23436,0.00013,17.99795]
[1776307534303,39.99,75243.52,15.9,0.23436,0.00013,17.99795]
[1776307534329,39.99,75243.52,15.9,0.23436,0.00013,17.99795]
[1776307534906,39.99,75231.44,15.9,0.23279,0.00013,17.92777]
[1776307536178,39.99,75228.31,15.9,0.23238,0.00013,17.90949]
[1776307536272,39.99,75228.31,15.9,0.23238,0.00013,17.90949]
[1776307536282,39.99,75228.31,15.9,0.23238,0.00013,17.90949]
[1776307536860,39.99,75228.31,15.9,0.23238,0.00013,17.90949]
[1776307536804,39.99,75233.39,15.9,0.23304,0.00013,17.9391]
[1776307537591,39.99,75244.17,15.9,0.23445,0.00013,18.0017]
[1776307538221,39.99,75244.17,15.9,0.23445,0.00013,18.0017]
[1776307538598,39.99,75249.46,15.9,0.23514,0.00013,18.03233]
[1776307540571,39.99,75250.99,15.9,0.23534,0.00013,18.04113]
[1776307545649,39.99,75250.55,15.9,0.23528,0.00013,18.03859]
[1776307546598,39.99,75250.55,15.9,0.23528,0.00013,18.03859]
[1776307546660,39.99,75250.55,15.9,0.23528,0.00013,18.03859]
[1776307546705,39.99,75250.55,15.9,0.23528,0.00013,18.03859]
[1776307546903,39.99,75250.55,15.9,0.23528,0.00013,18.03859]
[1776307546899,39.99,75249.54,15.9,0.23515,0.00013,18.03276]
[1776307547323,39.99,75249.54,15.9,0.23515,0.00013,18.03276]
[1776307547777,39.99,75249.54,15.9,0.23515,0.00013,18.03276]
[1776307547878,39.99,75235.52,15.9,0.23332,0.00013,17.95138]
[1776307548183,39.99,75235.52,15.9,0.23332,0.00013,17.95138]
[1776307549218,39.99,75232.61,15.9,0.23294,0.00013,17.93448]
[1776307549563,39.99,75232.61,15.9,0.23294,0.00013,17.93448]
[1776307549618,39.99,75232.61,15.9,0.23294,0.00013,17.93448]
[1776307549757,39.99,75232.61,15.9,0.23294,0.00013,17.93448]
[1776307549857,39.99,75226.42,15.9,0.23213,0.00013,17.8985]
[1776307552690,39.99,75221.62,15.9,0.23151,0.00013,17.8705]
[1776307552698,39.99,75221.6,15.9,0.2315,0.00013,17.87039]
[1776307556371,40.0,75224.07,15.9,0.23183,0.00013,17.88505]
[1776307556726,40.0,75219.32,15.9,0.23122,0.00013,17.85743]
[1776307560148,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560265,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560354,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560356,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560466,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560661,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560860,40.0,75214.48,15.9,0.23059,0.00013,17.82926]
[1776307560895,40.0,75202.17,15.9,0.22899,0.00013,17.75719]
[1776307561752,40.0,75202.17,15.9,0.22899,0.00013,17.75719]
[1776307561763,40.0,75202.17,15.9,0.22899,0.00013,17.75719]
[1776307561940,40.0,75202.17,15.9,0.22899,0.00013,17.75719]
[1776307561922,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562178,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562201,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562310,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562371,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562405,40.0,75187.34,15.9,0.22708,0.00013,17.6702]
[1776307562938,40.0,75171.4,15.9,0.22504,0.00013,17.57635]
[1776307562958,40.0,75171.4,15.9,0.22504,0.00013,17.57635]
[1776307563538,40.0,75171.4,15.9,0.22504,0.00013,17.57635]
[1776307563786,40.0,75168.06,15.9,0.22461,0.00013,17.55675]
[1776307564155,40.0,75168.06,15.9,0.22461,0.00013,17.55675]
[1776307564679,40.0,75168.06,15.9,0.22461,0.00013,17.55675]
[1776307566127,40.0,75160.26,15.9,0.22362,0.00013,17.51075]
[1776307568207,40.0,75156.05,15.9,0.22309,0.00013,17.48596]
[1776307568243,40.0,75156.05,15.9,0.22309,0.00013,17.48596]
[1776307568822,40.0,75150.25,15.9,0.22234,0.00013,17.45151]
[1776307570253,40.0,75152.42,15.9,0.22262,0.00013,17.46429]
[1776307571536,40.0,75156.4,15.9,0.22313,0.00013,17.48784]
[1776307571843,40.0,75158.29,15.9,0.22337,0.00013,17.49899]
[1776307572602,40.0,75158.29,15.9,0.22337,0.00013,17.49899]
[1776307572878,40.0,75158.29,15.9,0.22337,0.00013,17.49899]
[1776307577235,40.0,75162.48,15.9,0.2239,0.00013,17.5239]
[1776307577885,40.0,75161.33,15.9,0.22375,0.00013,17.517]
[1776307578446,40.0,75161.33,15.9,0.22375,0.00013,17.517]
[1776307578895,40.0,75161.4,15.9,0.22376,0.00013,17.51732]
[1776307580885,39.99,75160.92,15.9,0.2237,0.00013,17.51432]
[1776307580909,39.99,75160.16,15.9,0.2236,0.00013,17.50967]
[1776307582163,39.99,75162.42,15.9,0.22388,0.00013,17.52298]
[1776307582208,39.99,75162.42,15.9,0.22388,0.00013,17.52298]
[1776307582923,39.99,75163.47,15.9,0.22402,0.00013,17.52924]
[1776307583680,39.99,75163.47,15.9,0.22402,0.00013,17.52924]
[1776307584634,39.99,75163.67,15.9,0.22404,0.00013,17.53046]
[1776307584710,39.99,75163.67,15.9,0.22404,0.00013,17.53046]
[1776307584782,39.99,75163.67,15.9,0.22404,0.00013,17.53046]
[1776307584999,39.99,75164.34,15.9,0.22413,0.00013,17.53447]
[1776307585070,39.99,75164.34,15.9,0.22413,0.00013,17.53447]
[1776307587218,40.0,75158.17,15.9,0.22335,0.00013,17.49808]
[1776307594314,40.0,75164.7,15.9,0.22415,0.00013,17.53278]
[1776307594317,40.0,75164.7,15.9,0.22415,0.00013,17.53278]
[1776307595229,40.0,75164.41,15.9,0.22412,0.00013,17.53118]
[1776307595246,40.0,75161.99,15.9,0.22381,0.00013,17.51688]
[1776307596216,40.0,75161.99,15.9,0.22381,0.00013,17.51688]
[1776307596243,40.0,75159.22,15.9,0.22346,0.00013,17.50047]
[1776307597805,40.0,75159.22,15.9,0.22346,0.00013,17.50047]
[1776307597832,40.0,75159.22,15.9,0.22346,0.00013,17.50047]
[1776307598008,40.0,75156.94,15.9,0.22316,0.00013,17.48674]
[1776307598965,40.0,75156.63,15.9,0.22312,0.00013,17.48482]
[1776307601227,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601287,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601300,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601411,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601563,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601657,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601824,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601964,40.0,75159.74,15.9,0.22351,0.00013,17.50312]
[1776307601957,39.99,75161.11,15.9,0.22368,0.00013,17.51097]
[1776307602378,39.99,75161.11,15.9,0.22368,0.00013,17.51097]
[1776307602906,39.99,75161.11,15.9,0.22368,0.00013,17.51097]
[1776307602976,39.99,75161.11,15.9,0.22368,0.00013,17.51097]
[1776307602971,39.99,75154.25,15.9,0.2228,0.00013,17.4703]
[1776307603249,39.99,75154.25,15.9,0.2228,0.00013,17.4703]
[1776307603802,39.99,75154.25,15.9,0.2228,0.00013,17.4703]
[1776307603974,39.99,75154.25,15.9,0.2228,0.00013,17.4703]
[1776307603839,39.99,75126.29,15.9,0.21926,0.00013,17.30426]
[1776307604047,39.99,75126.29,15.9,0.21926,0.00013,17.30426]
[1776307604398,39.99,75126.29,15.9,0.21926,0.00013,17.30426]
[1776307604471,39.99,75126.29,15.9,0.21926,0.00013,17.30426]
[1776307604528,39.99,75126.29,15.9,0.21926,0.00013,17.30426]
[1776307604717,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605014,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605215,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605482,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605792,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605825,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605908,39.99,75112.27,15.9,0.21749,0.00013,17.22062]
[1776307605916,39.99,75103.59,15.9,0.21641,0.00013,17.16877]
[1776307606523,39.99,75103.59,15.9,0.21641,0.00013,17.16877]
[1776307606562,39.99,75103.59,15.9,0.21641,0.00013,17.16877]
[1776307606858,39.99,75103.59,15.9,0.21641,0.00013,17.16877]
[1776307606894,39.99,75108.7,15.9,0.21705,0.00013,17.19939]
[1776307607737,39.99,75108.7,15.9,0.21705,0.00013,17.19939]
[1776307607790,39.99,75117.09,15.9,0.2181,0.00013,17.2494]
[1776307608365,39.99,75117.09,15.9,0.2181,0.00013,17.2494]
[1776307614148,39.99,75124.11,15.9,0.21898,0.00013,17.29111]
[1776307615253,39.99,75124.11,15.9,0.21898,0.00013,17.29111]
[1776307616169,39.99,75104.3,15.9,0.21649,0.00013,17.17272]
[1776307617101,39.99,75104.3,15.9,0.21649,0.00013,17.17272]
[1776307617417,39.99,75104.3,15.9,0.21649,0.00013,17.17272]
[1776307619023,39.99,75096.19,15.9,0.21548,0.00012,17.12431]
[1776307619409,39.99,75096.19,15.9,0.21548,0.00012,17.12431]
[1776307620601,39.99,75093.29,15.9,0.21512,0.00012,17.10701]
[1776307620745,39.99,75093.29,15.9,0.21512,0.00012,17.10701]
[1776307620850,39.99,75093.29,15.9,0.21512,0.00012,17.10701]
[1776307620894,39.99,75093.29,15.9,0.21512,0.00012,17.10701]
[1776307620994,39.99,75090.62,15.9,0.21478,0.00012,17.09108]
[1776307621052,39.99,75090.62,15.9,0.21478,0.00012,17.09108]
[1776307621232,39.99,75090.62,15.9,0.21478,0.00012,17.09108]
[1776307621739,39.99,75090.62,15.9,0.21478,0.00012,17.09108]
[1776307622507,39.99,75084.66,15.9,0.21404,0.00012,17.05521]
[1776307622860,39.99,75084.66,15.9,0.21404,0.00012,17.05521]
[1776307622941,39.99,75075.51,15.9,0.2129,0.00012,17.0002]
[1776307623329,39.99,75075.51,15.9,0.2129,0.00012,17.0002]
[1776307624433,39.99,75079.05,15.9,0.21334,0.00012,17.0214]
[1776307626716,39.99,75075.68,15.9,0.21292,0.00012,17.001]
[1776307626746,39.99,75075.68,15.9,0.21292,0.00012,17.001]
[1776307626808,39.99,75075.68,15.9,0.21292,0.00012,17.001]
[1776307627829,39.99,75070.55,15.9,0.21228,0.00012,16.97013]
[1776307629876,39.99,75065.04,15.9,0.2116,0.00012,16.93697]
[1776307630957,39.99,75064.65,15.9,0.21155,0.00012,16.93466]
[1776307631050,39.99,75063.15,15.9,0.21137,0.00012,16.92566]
[1776307633015,39.99,75067.28,15.9,0.21188,0.00012,16.95053]
[1776307634039,39.99,75070.99,15.9,0.21234,0.00012,16.97283]
[1776307634537,39.99,75070.99,15.9,0.21234,0.00012,16.97283]
[1776307634694,39.99,75070.99,15.9,0.21234,0.00012,16.97283]
[1776307634974,39.99,75070.99,15.9,0.21234,0.00012,16.97283]
[1776307636511,39.99,75074.57,15.9,0.21278,0.00012,16.99423]
[1776307639285,39.99,75063.97,15.9,0.21146,0.00012,16.93036]
[1776307640753,39.99,75066.25,15.9,0.21174,0.00012,16.94411]
[1776307640758,39.99,75066.25,15.9,0.21174,0.00012,16.94411]
[1776307640810,39.99,75066.25,15.9,0.21174,0.00012,16.94411]
[1776307640952,39.99,75068.47,15.9,0.21202,0.00012,16.95745]
[1776307641664,39.99,75058.45,15.9,0.21078,0.00012,16.89702]
[1776307642190,39.99,75058.45,15.9,0.21078,0.00012,16.89702]
[1776307642858,39.99,75058.45,15.9,0.21078,0.00012,16.89702]
[1776307642950,39.99,75047.58,15.9,0.20944,0.00012,16.83143]
[1776307644635,39.99,75042.41,15.9,0.2088,0.00012,16.80018]
[1776307645637,39.99,75046.64,15.9,0.20932,0.00012,16.82554]
[1776307645738,39.99,75053.34,15.9,0.21014,0.00012,16.86588]
[1776307647631,39.99,75052.97,15.9,0.2101,0.00012,16.86365]
[1776307647737,39.99,75052.97,15.9,0.2101,0.00012,16.86365]
[1776307647838,39.99,75051.96,15.9,0.20997,0.00012,16.85747]
[1776307649962,39.99,75052.52,15.9,0.21004,0.00012,16.86085]
[1776307650413,39.99,75047.49,15.9,0.20941,0.00012,16.8302]
[1776307651059,39.99,75047.49,15.9,0.20941,0.00012,16.8302]
[1776307654060,39.99,75036.8,15.9,0.20805,0.00012,16.76077]
[1776307657435,39.99,75032.89,15.9,0.20757,0.00012,16.73694]
[1776307657445,39.99,75032.89,15.9,0.20757,0.00012,16.73694]
[1776307660342,39.99,75034.91,15.9,0.20782,0.00012,16.74904]
[1776307661427,39.99,75034.74,15.9,0.2078,0.00012,16.74797]
[1776307661447,39.99,75034.74,15.9,0.2078,0.00012,16.74797]
[1776307661710,39.99,75034.74,15.9,0.2078,0.00012,16.74797]
[1776307661737,39.99,75034.74,15.9,0.2078,0.00012,16.74797]
[1776307662980,39.99,75037.94,15.9,0.20819,0.00012,16.76726]
[1776307668539,39.98,75043.31,15.9,0.20883,0.00012,16.7992]
[1776307670364,39.98,75043.31,15.9,0.20883,0.00012,16.7992]
[1776307674812,39.98,75046.35,15.9,0.2092,0.00012,16.81709]
[1776307675196,39.98,75043.4,15.9,0.20883,0.00012,16.79913]
[1776307675772,39.98,75032.95,15.9,0.20755,0.00012,16.73579]
[1776307676492,39.98,75032.95,15.9,0.20755,0.00012,16.73579]
[1776307676578,39.98,75032.95,15.9,0.20755,0.00012,16.73579]
[1776307676625,39.98,75032.95,15.9,0.20755,0.00012,16.73579]
[1776307679405,39.98,75029.92,15.9,0.20718,0.00012,16.71739]
[1776307679616,39.98,75032.01,15.9,0.20743,0.00012,16.72992]
[1776307680216,39.98,75032.01,15.9,0.20743,0.00012,16.72992]
[1776307680242,39.98,75032.01,15.9,0.20743,0.00012,16.72992]
[1776307680251,39.98,75032.01,15.9,0.20743,0.00012,16.72992]
[1776307680675,39.98,75032.01,15.9,0.20743,0.00012,16.72992]
[1776307680961,39.98,75027.51,15.9,0.20687,0.00012,16.70237]
[1776307681359,39.98,75027.51,15.9,0.20687,0.00012,16.70237]
[1776307681630,39.98,75011.2,15.9,0.20488,0.00012,16.60313]
[1776307682725,39.98,75011.2,15.9,0.20488,0.00012,16.60313]
[1776307682739,39.98,75011.2,15.9,0.20488,0.00012,16.60313]
[1776307682772,39.98,75011.2,15.9,0.20488,0.00012,16.60313]
[1776307683154,39.98,75007.03,15.9,0.20437,0.00012,16.57766]
[1776307683220,39.98,75007.03,15.9,0.20437,0.00012,16.57766]
[1776307684748,39.98,75002.54,15.9,0.20383,0.00012,16.55025]
[1776307684759,39.98,75002.54,15.9,0.20383,0.00012,16.55025]
[1776307685321,39.98,75000.41,15.9,0.20357,0.00012,16.53722]
[1776307687508,39.98,75008.72,15.9,0.20457,0.00012,16.58766]
[1776307691401,39.98,75005.72,15.9,0.2042,0.00012,16.56895]
[1776307692489,39.98,75005.87,15.9,0.20421,0.00012,16.56978]
[1776307693025,39.98,75005.87,15.9,0.20421,0.00012,16.56978]
[1776307694686,39.98,75005.07,15.9,0.20411,0.00012,16.56477]
[1776307694863,39.98,75005.07,15.9,0.20411,0.00012,16.56477]
[1776307695225,39.98,75004.83,15.9,0.20408,0.00012,16.56324]
[1776307695250,39.98,75004.83,15.9,0.20408,0.00012,16.56324]
[1776307695958,39.98,75017.12,15.9,0.20558,0.00012,16.63788]
[1776307698705,39.97,75024.87,15.9,0.20651,0.00012,16.68457]
[1776307699047,39.97,75024.87,15.9,0.20651,0.00012,16.68457]
[1776307699971,39.97,75027.13,15.9,0.20678,0.00012,16.6979]
[1776307703084,39.97,75027.32,15.9,0.2068,0.00012,16.69874]
[1776307703338,39.97,75027.43,15.9,0.20681,0.00012,16.69924]
[1776307703781,39.97,75027.43,15.9,0.20681,0.00012,16.69924]
[1776307703901,39.97,75027.43,15.9,0.20681,0.00012,16.69924]
[1776307704096,39.97,75027.43,15.9,0.20681,0.00012,16.69924]
[1776307704000,39.97,75018.83,15.9,0.20575,0.00012,16.64682]
[1776307704796,39.97,75007.92,15.9,0.20442,0.00012,16.58035]
[1776307707187,39.97,75007.55,15.9,0.20437,0.00012,16.57791]
[1776307707298,39.97,75007.55,15.9,0.20437,0.00012,16.57791]
[1776307709406,39.97,75005.02,15.9,0.20406,0.00012,16.56235]
[1776307709807,39.97,75005.02,15.9,0.20406,0.00012,16.56235]
[1776307711060,39.97,75003.6,15.9,0.20389,0.00012,16.55364]
[1776307711093,39.97,75003.6,15.9,0.20389,0.00012,16.55364]
[1776307712105,39.97,74998.05,15.9,0.20317,0.00012,16.51515]
[1776307712392,39.97,74998.05,15.9,0.20317,0.00012,16.51515]
[1776307712854,39.97,74991.94,15.9,0.20243,0.00012,16.47763]
[1776307713747,39.97,74991.94,15.9,0.20243,0.00012,16.47763]
[1776307719248,39.96,74997.18,15.9,0.20304,0.00012,16.50832]
[1776307724939,39.96,74991.7,15.9,0.20234,0.00012,16.47306]
[1776307727555,39.96,74988.52,15.9,0.20194,0.00012,16.45322]
[1776307727676,39.96,74988.52,15.9,0.20194,0.00012,16.45322]
[1776307727718,39.96,74988.52,15.9,0.20194,0.00012,16.45322]
[1776307728607,39.96,74982.62,15.9,0.20123,0.00012,16.4172]
[1776307734002,39.95,74974.62,15.9,0.20025,0.00012,16.36729]
[1776307735715,39.95,74976.53,15.9,0.20048,0.00012,16.37886]
[1776307736850,39.95,74972.82,15.9,0.20003,0.00012,16.35606]
[1776307736894,39.95,74972.82,15.9,0.20003,0.00012,16.35606]
[1776307738129,39.95,74969.82,15.9,0.19967,0.00012,16.33761]
[1776307739037,39.95,74958.84,15.9,0.19835,0.00012,16.27013]
[1776307741864,39.95,74964.84,15.9,0.19906,0.00012,16.30658]
[1776307742060,39.95,74965.17,15.9,0.1991,0.00012,16.30841]
[1776307744268,39.95,74966.0,15.9,0.19919,0.00012,16.31338]
[1776307744869,39.95,74966.0,15.9,0.19919,0.00012,16.31338]
[1776307748247,39.95,74973.04,15.9,0.20003,0.00012,16.35614]
[1776307748257,39.95,74973.04,15.9,0.20003,0.00012,16.35614]
[1776307748709,39.95,74973.04,15.9,0.20003,0.00012,16.35614]
[1776307754142,39.94,74975.87,15.9,0.20035,0.00012,16.37265]
[1776307755077,39.94,74975.87,15.9,0.20035,0.00012,16.37265]
[1776307755159,39.94,74975.87,15.9,0.20035,0.00012,16.37265]
[1776307755330,39.94,74974.74,15.9,0.20022,0.00012,16.36559]
[1776307755344,39.94,74974.74,15.9,0.20022,0.00012,16.36559]
[1776307755555,39.94,74974.74,15.9,0.20022,0.00012,16.36559]
[1776307755858,39.94,74974.74,15.9,0.20022,0.00012,16.36559]
[1776307756156,39.94,74964.02,15.9,0.19893,0.00012,16.29985]
[1776307759425,39.94,74957.39,15.9,0.19812,0.00012,16.25863]
[1776307760094,39.94,74957.39,15.9,0.19812,0.00012,16.25863]
[1776307761584,39.94,74961.01,15.9,0.19854,0.00012,16.28022]
[1776307761752,39.94,74961.01,15.9,0.19854,0.00012,16.28022]
[1776307761794,39.94,74961.01,15.9,0.19854,0.00012,16.28022]
[1776307762021,39.94,74961.01,15.9,0.19854,0.00012,16.28022]
[1776307762399,39.94,74962.03,15.9,0.19865,0.00012,16.28582]
[1776307763151,39.94,74951.84,15.9,0.19743,0.00012,16.22309]
[1776307766060,39.94,74945.29,15.9,0.19665,0.00012,16.18269]
[1776307771520,39.93,74945.57,15.9,0.19666,0.00012,16.18326]
[1776307771633,39.93,74945.57,15.9,0.19666,0.00012,16.18326]
[1776307772056,39.93,74945.57,15.9,0.19666,0.00012,16.18326]
[1776307772091,39.93,74945.57,15.9,0.19666,0.00012,16.18326]
[1776307772329,39.93,74945.28,15.9,0.19658,0.00012,16.17661]
[1776307772571,39.93,74945.28,15.9,0.19658,0.00012,16.17661]
[1776307773409,39.93,74952.5,15.9,0.19744,0.00012,16.22093]
[1776307773514,39.93,74952.5,15.9,0.19744,0.00012,16.22093]
[1776307773859,39.93,74952.5,15.9,0.19744,0.00012,16.22093]
[1776307773914,39.93,74965.84,15.9,0.19902,0.00012,16.30226]
[1776307774859,39.93,74965.84,15.9,0.19902,0.00012,16.30226]
[1776307775165,39.93,74965.84,15.9,0.19902,0.00012,16.30226]
[1776307776723,39.93,74974.42,15.9,0.20005,0.00012,16.35468]
[1776307778971,39.93,74978.35,15.9,0.20051,0.00012,16.37826]
[1776307778978,39.93,74978.22,15.9,0.20049,0.00012,16.3773]
[1776307781615,39.93,74971.01,15.9,0.19962,0.00012,16.33294]
[1776307782145,39.93,74971.01,15.9,0.19962,0.00012,16.33294]
[1776307782156,39.93,74971.01,15.9,0.19962,0.00012,16.33294]
[1776307781779,39.92,74969.1,15.9,0.19938,0.00012,16.32083]
[1776307782349,39.92,74974.33,15.9,0.20001,0.00012,16.35285]
[1776307785303,39.92,74975.45,15.9,0.20014,0.00012,16.35922]
[1776307785641,39.92,74975.45,15.9,0.20014,0.00012,16.35922]
[1776307785738,39.92,74977.91,15.9,0.20042,0.00012,16.37385]
[1776307787384,39.92,74990.15,15.9,0.20189,0.00012,16.44845]
[1776307790571,39.92,74992.53,15.9,0.20217,0.00012,16.46246]
[1776307790996,39.92,74992.53,15.9,0.20217,0.00012,16.46246]
[1776307791412,39.92,75000.83,15.9,0.20316,0.00012,16.51257]
[1776307793291,39.92,74999.08,15.9,0.20294,0.00012,16.50157]
[1776307793346,39.92,74999.08,15.9,0.20294,0.00012,16.50157]
[1776307794856,39.91,74995.11,15.9,0.20246,0.00012,16.47702]
[1776307800475,39.91,74995.6,15.9,0.20248,0.00012,16.47811]
[1776307802547,39.91,75001.85,15.9,0.20323,0.00012,16.51597]
[1776307804341,39.91,74995.11,15.9,0.2024,0.00012,16.47423]
[1776307804587,39.91,74995.11,15.9,0.2024,0.00012,16.47423]
[1776307810183,39.9,74996.67,15.9,0.20256,0.00012,16.48247]
[1776307814510,39.9,74997.22,15.9,0.2026,0.00012,16.48454]
[1776307814603,39.9,74997.22,15.9,0.2026,0.00012,16.48454]
[1776307814740,39.9,74997.22,15.9,0.2026,0.00012,16.48454]
[1776307815381,39.9,74996.93,15.9,0.20256,0.00012,16.48227]
[1776307820615,39.89,74991.58,15.9,0.20189,0.00012,16.44852]
[1776307824612,39.89,74992.01,15.9,0.20193,0.00012,16.45053]
[1776307829679,39.89,74999.69,15.9,0.20283,0.00012,16.49619]
[1776307834623,39.88,75001.28,15.9,0.20296,0.00012,16.50049]
[1776307839750,39.88,74995.96,15.9,0.20229,0.00012,16.4665]
[1776307844625,39.87,74994.73,15.9,0.20213,0.00012,16.4583]
[1776307849821,39.87,74992.31,15.9,0.20181,0.00012,16.44255]
[1776307854856,39.87,74992.51,15.9,0.20182,0.00012,16.443]
[1776307857500,39.87,74991.86,15.9,0.20174,0.00012,16.43872]
[1776307858550,39.87,74991.46,15.9,0.20169,0.00012,16.43613]
[1776307859617,39.87,74991.46,15.9,0.20169,0.00012,16.43613]
[1776307863449,39.86,74991.29,15.9,0.20165,0.00012,16.43438]
[1776307865512,39.86,74990.8,15.9,0.20159,0.00012,16.4311]
[1776307867552,39.86,74990.07,15.9,0.20149,0.00012,16.42636]
[1776307868781,39.86,74990.65,15.9,0.20156,0.00012,16.42978]
[1776307868963,39.86,74990.69,15.9,0.20156,0.00012,16.42989]
[1776307873997,39.86,74990.27,15.9,0.20149,0.00012,16.4262]
[1776307874842,39.86,74990.27,15.9,0.20149,0.00012,16.4262]
[1776307875007,39.86,74990.32,15.9,0.20149,0.00012,16.42629]
[1776307880041,39.86,74990.4,15.9,0.20149,0.00012,16.42613]
[1776307881021,39.86,74990.4,15.9,0.20149,0.00012,16.42613]
[1776307881048,39.86,74991.31,15.9,0.20159,0.00012,16.43156]
[1776307883079,39.85,74991.87,15.9,0.20166,0.00012,16.43475]
[1776307883178,39.85,74992.6,15.9,0.20174,0.00012,16.43898]
[1776307887199,39.85,74990.74,15.9,0.20151,0.00012,16.42715]
[1776307888097,39.85,74990.19,15.9,0.20143,0.00012,16.42341]
[1776307891268,39.85,74990.01,15.9,0.2014,0.00012,16.42185]
[1776307897077,39.84,74991.29,15.9,0.20149,0.00012,16.42384]
[1776307902195,39.84,74988.77,15.9,0.20116,0.00012,16.40705]
[1776307907230,39.84,74988.56,15.9,0.20111,0.00012,16.40469]
[1776307912266,39.83,74970.4,15.9,0.1989,0.00012,16.29231]
[1776307912512,39.83,74970.4,15.9,0.1989,0.00012,16.29231]
[1776307914171,39.83,74969.47,15.9,0.19879,0.00012,16.28647]
[1776307917435,39.83,74964.86,15.9,0.19823,0.00012,16.25767]
[1776307918309,39.83,74962.95,15.9,0.19799,0.00012,16.24574]
[1776307919404,39.83,74959.73,15.9,0.19761,0.00012,16.22577]
[1776307920323,39.83,74952.89,15.9,0.19678,0.00012,16.18339]
[1776307921960,39.83,74952.89,15.9,0.19678,0.00012,16.18339]
[1776307922337,39.83,74936.16,15.9,0.19479,0.00012,16.07988]
[1776307923602,39.83,74936.16,15.9,0.19479,0.00012,16.07988]
[1776307924035,39.83,74936.16,15.9,0.19479,0.00012,16.07988]
[1776307925053,39.83,74932.5,15.9,0.19435,0.00012,16.05705]
[1776307927372,39.83,74946.68,15.9,0.19602,0.00012,16.14401]
[1776307928422,39.83,74946.68,15.9,0.19602,0.00012,16.14401]
[1776307928433,39.83,74946.68,15.9,0.19602,0.00012,16.14401]
[1776307929120,39.82,74948.85,15.9,0.19627,0.00012,16.15705]
[1776307929624,39.82,74960.16,15.9,0.19762,0.00012,16.22665]
[1776307930378,39.82,74960.16,15.9,0.19762,0.00012,16.22665]
[1776307933003,39.82,74966.19,15.9,0.19833,0.00012,16.26329]
[1776307933018,39.82,74966.44,15.9,0.19835,0.00012,16.26431]
[1776307935692,39.82,74965.69,15.9,0.19826,0.00012,16.2596]
[1776307937564,39.82,74963.64,15.9,0.19801,0.00012,16.24678]
[1776307937776,39.82,74963.64,15.9,0.19801,0.00012,16.24678]
[1776307938297,39.82,74962.35,15.9,0.19785,0.00012,16.23867]
[1776307938557,39.82,74962.35,15.9,0.19785,0.00012,16.23867]
[1776307939150,39.82,74945.42,15.9,0.19583,0.00012,16.13436]
[1776307939552,39.82,74945.42,15.9,0.19583,0.00012,16.13436]
[1776307943591,39.82,74936.92,15.9,0.19482,0.00012,16.082]
[1776307945661,39.82,74933.37,15.9,0.1944,0.00012,16.06009]
[1776307945688,39.82,74933.37,15.9,0.1944,0.00012,16.06009]
[1776307945910,39.82,74933.37,15.9,0.1944,0.00012,16.06009]
[1776307945984,39.82,74932.54,15.9,0.1943,0.00012,16.05489]
[1776307950591,39.82,74925.45,15.9,0.19346,0.00012,16.01085]
[1776307951064,39.82,74925.45,15.9,0.19346,0.00012,16.01085]
[1776307951150,39.82,74925.53,15.9,0.19343,0.00012,16.00673]
[1776307953637,39.82,74925.11,15.9,0.19337,0.00012,16.00392]
[1776307953864,39.82,74925.11,15.9,0.19337,0.00012,16.00392]
[1776307954277,39.82,74925.93,15.9,0.19346,0.00012,16.00869]
[1776307958589,39.81,74934.81,15.9,0.1945,0.00012,16.06299]
[1776307960206,39.81,74934.81,15.9,0.1945,0.00012,16.06299]
[1776307961198,39.81,74934.31,15.9,0.19444,0.00012,16.05964]
[1776307962946,39.81,74924.04,15.9,0.19322,0.00012,15.99614]
[1776307963039,39.81,74923.59,15.9,0.19317,0.00012,15.99326]
[1776307964220,39.81,74923.59,15.9,0.19317,0.00012,15.99326]
[1776307967320,39.81,74922.56,15.9,0.19304,0.00012,15.98651]
[1776307967429,39.81,74921.37,15.9,0.19289,0.00012,15.97879]
[1776307967730,39.81,74917.0,15.9,0.19238,0.00012,15.95178]
[1776307972904,39.81,74909.62,15.9,0.19149,0.00012,15.9053]
[1776307973438,39.81,74911.91,15.9,0.19175,0.00012,15.91908]
[1776307973447,39.81,74911.91,15.9,0.19175,0.00012,15.91908]
[1776307974291,39.81,74917.84,15.9,0.19245,0.00012,15.9556]
[1776307979737,39.8,74920.87,15.9,0.19279,0.00012,15.97345]
[1776307980858,39.8,74920.87,15.9,0.19279,0.00012,15.97345]
[1776307980863,39.8,74920.87,15.9,0.19279,0.00012,15.97345]
[1776307980956,39.8,74917.69,15.9,0.19241,0.00012,15.95344]
[1776307983303,39.8,74907.79,15.9,0.19123,0.00012,15.89164]
[1776307987111,39.8,74903.64,15.9,0.19074,0.00012,15.86551]
[1776307987285,39.8,74903.64,15.9,0.19074,0.00012,15.86551]
[1776307987824,39.8,74903.74,15.9,0.19074,0.00012,15.86574]
[1776307987830,39.8,74903.74,15.9,0.19074,0.00012,15.86574]
[1776307987860,39.8,74903.74,15.9,0.19074,0.00012,15.86574]
[1776307987943,39.8,74903.74,15.9,0.19074,0.00012,15.86574]
[1776307988101,39.8,74903.74,15.9,0.19074,0.00012,15.86574]
[1776307988136,39.8,74895.19,15.9,0.18974,0.00012,15.81256]
[1776307989110,39.8,74883.04,15.9,0.18831,0.00012,15.73679]
[1776307990848,39.8,74877.2,15.9,0.18763,0.00012,15.70053]
[1776307990949,39.79,74878.4,15.9,0.18776,0.00012,15.70748]
[1776307994253,39.79,74884.47,15.9,0.18846,0.00012,15.74487]
[1776307994322,39.79,74884.7,15.9,0.18849,0.00012,15.74614]
[1776307995219,39.79,74884.7,15.9,0.18849,0.00012,15.74614]
[1776307995235,39.79,74883.86,15.9,0.18839,0.00012,15.74087]
[1776307995802,39.79,74883.86,15.9,0.18839,0.00012,15.74087]
[1776307996316,39.79,74883.86,15.9,0.18839,0.00012,15.74087]
[1776307996387,39.79,74881.28,15.9,0.18809,0.00012,15.72489]
[1776308001891,39.79,74875.69,15.9,0.18743,0.00012,15.68947]
[1776308006925,39.79,74875.02,15.9,0.18733,0.00012,15.6845]
[1776308011815,39.79,74868.55,15.9,0.18654,0.00012,15.63939]
[1776308012045,39.79,74868.55,15.9,0.18654,0.00012,15.63939]
[1776308012245,39.79,74857.99,15.9,0.18532,0.00012,15.57365]
[1776308013237,39.79,74843.79,15.9,0.18368,0.00011,15.48528]
[1776308014112,39.79,74843.79,15.9,0.18368,0.00011,15.48528]
[1776308015230,39.79,74845.84,15.9,0.18394,0.00011,15.49926]
[1776308015293,39.79,74845.84,15.9,0.18394,0.00011,15.49926]
[1776308015405,39.79,74845.84,15.9,0.18394,0.00011,15.49926]
[1776308016285,39.79,74846.94,15.9,0.18409,0.00011,15.50713]
[1776308021568,39.79,74843.32,15.9,0.18368,0.00011,15.48499]
[1776308023429,39.8,74830.58,15.9,0.18224,0.00011,15.40641]
[1776308029080,39.81,74840.76,15.9,0.18349,0.00011,15.47457]
[1776308032129,39.81,74842.15,15.9,0.18365,0.00011,15.48326]
[1776308033501,39.81,74851.66,15.9,0.18474,0.00011,15.54241]
[1776308036312,39.81,74855.95,15.9,0.18523,0.00012,15.56894]
[1776308041761,39.81,74860.73,15.9,0.18578,0.00012,15.59838]
[1776308044134,39.81,74872.51,15.9,0.18714,0.00012,15.67145]
[1776308046191,39.81,74879.85,15.9,0.18798,0.00012,15.7167]
[1776308046387,39.81,74879.85,15.9,0.18798,0.00012,15.7167]
[1776308046362,39.81,74882.66,15.9,0.18831,0.00012,15.73395]
[1776308048320,39.81,74886.64,15.9,0.18877,0.00012,15.75859]
[1776308048374,39.81,74886.64,15.9,0.18877,0.00012,15.75859]
[1776308048542,39.81,74889.17,15.9,0.18906,0.00012,15.7742]
[1776308049418,39.81,74903.35,15.9,0.19072,0.00012,15.86204]
[1776308050238,39.81,74903.35,15.9,0.19072,0.00012,15.86204]
[1776308050441,39.81,74911.96,15.9,0.19173,0.00012,15.91521]
[1776308051959,39.81,74911.12,15.9,0.19163,0.00012,15.9099]
[1776308052244,39.81,74911.62,15.9,0.19168,0.00012,15.91288]
[1776308052661,39.81,74911.62,15.9,0.19168,0.00012,15.91288]
[1776308055933,39.81,74914.73,15.9,0.19205,0.00012,15.93221]
[1776308056455,39.81,74917.43,15.9,0.19237,0.00012,15.94891]
[1776308056524,39.81,74917.43,15.9,0.19237,0.00012,15.94891]
[1776308056673,39.81,74917.43,15.9,0.19237,0.00012,15.94891]
[1776308057280,39.81,74914.76,15.9,0.19205,0.00012,15.93239]
[1776308060201,39.81,74910.52,15.9,0.19156,0.00012,15.90621]
[1776308060301,39.81,74907.93,15.9,0.19125,0.00012,15.89022]
[1776308066127,39.81,74908.39,15.9,0.1913,0.00012,15.89293]
[1776308066380,39.81,74908.39,15.9,0.1913,0.00012,15.89293]
[1776308066384,39.81,74908.39,15.9,0.1913,0.00012,15.89293]
[1776308066481,39.81,74908.46,15.9,0.19131,0.00012,15.89328]
[1776308070495,39.81,74902.71,15.9,0.19064,0.00012,15.85795]
[1776308071379,39.81,74898.94,15.9,0.19016,0.00012,15.83014]
[1776308072392,39.81,74898.94,15.9,0.19016,0.00012,15.83014]
[1776308072421,39.81,74899.56,15.9,0.19024,0.00012,15.83401]
[1776308074612,39.81,74900.51,15.9,0.19034,0.00012,15.83981]
[1776308074617,39.81,74900.51,15.9,0.19034,0.00012,15.83981]
[1776308075408,39.81,74900.23,15.9,0.19031,0.00012,15.83812]
[1776308080442,39.81,74899.33,15.9,0.19021,0.00012,15.83274]
[1776308083464,39.81,74900.87,15.9,0.19039,0.00012,15.84236]
[1776308084472,39.81,74900.56,15.9,0.19036,0.00012,15.84047]
[1776308084469,39.81,74901.32,15.9,0.19045,0.00012,15.84528]
[1776308085479,39.81,74901.32,15.9,0.19045,0.00012,15.84528]
[1776308085477,39.81,74903.95,15.9,0.19076,0.00012,15.86159]
[1776308086483,39.81,74905.44,15.9,0.19093,0.00012,15.87089]
[1776308092402,39.81,74907.99,15.9,0.19123,0.00012,15.88679]
[1776308096344,39.81,74911.11,15.9,0.1916,0.00012,15.90628]
[1776308096446,39.81,74910.56,15.9,0.19154,0.00012,15.90291]
[1776308102224,39.81,74913.76,15.9,0.1919,0.00012,15.92202]
[1776308106226,39.81,74914.34,15.9,0.19196,0.00012,15.92515]
[1776308106238,39.81,74914.34,15.9,0.19196,0.00012,15.92515]
[1776308106250,39.81,74914.34,15.9,0.19196,0.00012,15.92485]
[1776308108543,39.81,74915.27,15.9,0.19207,0.00012,15.93058]
[1776308108689,39.81,74915.27,15.9,0.19207,0.00012,15.93058]
[1776308108722,39.81,74915.1,15.9,0.19205,0.00012,15.92953]
[1776308114682,39.8,74910.51,15.9,0.19149,0.00012,15.9004]
[1776308117289,39.8,74901.49,15.9,0.19043,0.00012,15.84429]
[1776308121733,39.8,74900.39,15.9,0.1903,0.00012,15.83731]
[1776308121834,39.8,74900.46,15.9,0.1903,0.00012,15.83775]
[1776308125767,39.8,74905.53,15.9,0.19089,0.00012,15.86883]
[1776308126156,39.8,74913.3,15.9,0.1918,0.00012,15.91663]
[1776308126562,39.8,74913.3,15.9,0.1918,0.00012,15.91663]
[1776308127505,39.8,74917.75,15.9,0.19232,0.00012,15.94414]
[1776308133422,39.8,74920.83,15.9,0.19264,0.00012,15.95854]
[1776308133699,39.8,74921.19,15.9,0.19268,0.00012,15.96068]
[1776308133716,39.8,74921.19,15.9,0.19268,0.00012,15.96068]
[1776308137195,39.8,74928.54,15.9,0.19355,0.00012,16.00595]
[1776308142878,39.8,74924.58,15.9,0.19307,0.00012,15.98101]
[1776308144463,39.8,74924.58,15.9,0.19307,0.00012,15.98101]
[1776308149927,39.8,74924.9,15.9,0.1931,0.00012,15.98248]
[1776308151926,39.79,74924.94,15.9,0.1931,0.00012,15.9826]
[1776308156979,39.79,74923.43,15.9,0.19292,0.00012,15.97303]
[1776308158693,39.79,74923.36,15.9,0.19291,0.00012,15.97252]
[1776308164029,39.79,74929.73,15.9,0.19366,0.00012,16.01168]
[1776308167679,39.79,74926.14,15.9,0.19323,0.00012,15.98924]
[1776308167840,39.79,74926.14,15.9,0.19323,0.00012,15.98924]
[1776308168057,39.79,74935.98,15.9,0.19439,0.00012,16.04994]
[1776308169064,39.79,74948.31,15.9,0.19586,0.00012,16.1261]
[1776308174100,39.79,74947.54,15.9,0.19576,0.00012,16.12105]
[1776308175478,39.79,74946.67,15.9,0.19565,0.00012,16.11561]
[1776308175784,39.79,74946.81,15.9,0.19567,0.00012,16.11641]
[1776308176119,39.79,74946.81,15.9,0.19567,0.00012,16.11641]
[1776308176200,39.79,74946.81,15.9,0.19567,0.00012,16.11641]
[1776308176534,39.79,74965.1,15.9,0.19785,0.00012,16.22908]
[1776308176735,39.79,74965.1,15.9,0.19785,0.00012,16.22908]
[1776308176739,39.79,74965.1,15.9,0.19785,0.00012,16.22908]
[1776308176816,39.79,74965.1,15.9,0.19785,0.00012,16.22908]
[1776308177121,39.79,74980.9,15.9,0.19975,0.00012,16.32628]
[1776308178130,39.79,74980.9,15.9,0.19975,0.00012,16.32628]
[1776308178231,39.79,74984.0,15.9,0.20013,0.00012,16.34527]
[1776308179594,39.79,74984.0,15.9,0.20013,0.00012,16.34527]
[1776308179561,39.79,74975.02,15.9,0.19905,0.00012,16.2902]
[1776308179702,39.79,74975.02,15.9,0.19905,0.00012,16.2902]
[1776308180142,39.79,74968.02,15.9,0.19821,0.00012,16.2471]
[1776308180715,39.79,74968.02,15.9,0.19821,0.00012,16.2471]
[1776308184058,39.79,74966.63,15.9,0.19804,0.00012,16.23858]
[1776308185983,39.79,74959.71,15.9,0.19721,0.00012,16.19597]
[1776308186531,39.79,74959.71,15.9,0.19721,0.00012,16.19597]
[1776308189426,39.79,74950.2,15.9,0.19608,0.00012,16.1376]
[1776308191610,39.79,74951.7,15.9,0.19626,0.00012,16.14707]
[1776308198857,39.79,74955.52,15.9,0.19669,0.00012,16.16686]
[1776308199406,39.79,74955.52,15.9,0.19669,0.00012,16.16686]
[1776308203845,39.8,74959.7,15.9,0.1972,0.00012,16.19292]
[1776308204555,39.8,74959.7,15.9,0.1972,0.00012,16.19292]
[1776308206676,39.8,74958.25,15.9,0.19703,0.00012,16.18418]
[1776308209442,39.8,74953.26,15.9,0.19644,0.00012,16.15361]
[1776308212273,39.8,74949.3,16.9,0.19597,0.00012,16.1296]
[1776308212276,39.8,74949.3,16.9,0.19597,0.00012,16.1296]
[1776308212605,39.8,74948.88,16.9,0.19593,0.00012,16.12715]
[1776308218409,39.8,74949.23,16.9,0.19595,0.00012,16.12817]
[1776308219424,39.8,74949.23,16.9,0.19595,0.00012,16.12817]
[1776308219984,39.79,74949.59,16.9,0.19598,0.00012,16.13018]
[1776308225458,39.79,74950.39,16.9,0.19605,0.00012,16.13383]
[1776308225858,39.79,74950.39,16.9,0.19605,0.00012,16.13383]
[1776308230705,39.79,74952.79,16.9,0.19632,0.00012,16.14744]
[1776308232857,39.78,74954.6,16.9,0.19652,0.00012,16.15813]
[1776308234694,39.78,74957.89,16.9,0.19691,0.00012,16.17789]
[1776308235528,39.78,74958.86,16.9,0.19702,0.00012,16.18374]
[1776308235660,39.78,74958.86,16.9,0.19702,0.00012,16.18374]
[1776308236492,39.78,74958.86,16.9,0.19702,0.00012,16.18374]
[1776308236496,39.78,74958.86,16.9,0.19702,0.00012,16.18374]
[1776308236541,39.78,74958.86,16.9,0.19702,0.00012,16.18374]
[1776308238761,39.78,74962.07,16.9,0.1974,0.00012,16.20309]
[1776308238767,39.78,74962.07,16.9,0.1974,0.00012,16.20309]
[1776308239556,39.78,74955.26,16.9,0.19658,0.00012,16.16085]
[1776308244591,39.78,74950.34,16.9,0.19597,0.00012,16.12949]
[1776308247425,39.78,74951.63,16.9,0.19611,0.00012,16.13704]
[1776308249424,39.77,74951.7,16.9,0.19611,0.00012,16.13707]
[1776308254661,39.77,74951.52,16.9,0.19603,0.00012,16.13028]
[1776308259893,39.77,74953.34,16.9,0.19624,0.00012,16.14111]
[1776308259905,39.77,74953.34,16.9,0.19624,0.00012,16.14111]
[1776308259953,39.77,74953.34,16.9,0.19624,0.00012,16.14111]
[1776308260072,39.77,74953.13,16.9,0.1962,0.00012,16.13917]
[1776308260710,39.77,74953.13,16.9,0.1962,0.00012,16.13917]
[1776308261390,39.77,74964.07,16.9,0.1975,0.00012,16.20635]
[1776308262341,39.77,74964.07,16.9,0.1975,0.00012,16.20635]
[1776308264370,39.77,74967.04,16.9,0.19785,0.00012,16.22428]
[1776308269796,39.76,74968.27,16.9,0.19797,0.00012,16.23062]
[1776308270627,39.76,74968.27,16.9,0.19797,0.00012,16.23062]
[1776308272065,39.76,74970.26,16.9,0.19821,0.00012,16.24247]
[1776308273535,39.76,74971.18,16.9,0.19832,0.00012,16.24813]
[1776308273545,39.76,74971.28,16.9,0.19832,0.00012,16.24833]
[1776308278615,39.76,74976.75,16.9,0.19897,0.00012,16.28169]
[1776308283865,39.75,74982.47,16.9,0.19964,0.00012,16.31606]
[1776308288900,39.75,74982.96,16.9,0.19969,0.00012,16.3184]
[1776308291936,39.75,74980.3,16.9,0.19936,0.00012,16.30179]
[1776308291940,39.75,74980.3,16.9,0.19936,0.00012,16.30179]
[1776308291942,39.75,74980.3,16.9,0.19936,0.00012,16.30179]
[1776308292037,39.75,74980.0,16.9,0.19932,0.00012,16.29983]
[1776308297963,39.75,74972.79,16.9,0.19843,0.00012,16.25421]
[1776308302578,39.74,74972.77,16.9,0.19841,0.00012,16.2533]
[1776308304608,39.74,74961.67,16.9,0.19708,0.00012,16.18465]
[1776308304699,39.74,74961.95,16.9,0.19711,0.00012,16.18626]
[1776308309438,39.74,74956.89,16.9,0.19648,0.00012,16.15413]
[1776308309515,39.74,74956.89,16.9,0.19648,0.00012,16.15413]
[1776308310857,39.74,74953.15,16.9,0.19603,0.00012,16.13085]
[1776308312577,39.74,74958.14,16.9,0.19659,0.00012,16.15698]
[1776308313032,39.74,74962.85,16.9,0.19714,0.00012,16.18554]
[1776308313441,39.74,74962.85,16.9,0.19714,0.00012,16.18554]
[1776308313541,39.74,74964.04,16.9,0.19728,0.00012,16.1926]
[1776308317643,39.73,74976.11,16.9,0.19871,0.00012,16.26634]
[1776308322579,39.73,74975.07,16.9,0.19858,0.00012,16.25928]
[1776308322679,39.73,74975.0,16.9,0.19856,0.00012,16.25842]
[1776308328557,39.73,74979.94,16.9,0.19915,0.00012,16.28855]
[1776308334287,39.73,74981.82,16.9,0.19936,0.00012,16.29941]
[1776308334756,39.73,74981.46,16.9,0.19931,0.00012,16.2968]
[1776308334757,39.73,74981.46,16.9,0.19931,0.00012,16.2968]
[1776308335223,39.73,74971.66,16.9,0.19813,0.00012,16.23646]
[1776308340259,39.72,74972.28,16.9,0.19818,0.00012,16.23921]
[1776308341345,39.72,74972.28,16.9,0.19818,0.00012,16.23921]
[1776308341447,39.72,74972.5,16.9,0.1982,0.00012,16.24016]
[1776308345546,39.72,74975.8,16.9,0.19859,0.00012,16.26026]
[1776308345609,39.72,74975.03,16.9,0.1985,0.00012,16.25544]
[1776308345941,39.72,74975.03,16.9,0.1985,0.00012,16.25544]
[1776308346058,39.72,74975.03,16.9,0.1985,0.00012,16.25544]
[1776308346301,39.72,74969.5,16.9,0.19783,0.00012,16.22103]
[1776308347398,39.72,74969.5,16.9,0.19783,0.00012,16.22103]
[1776308348406,39.72,74965.66,16.9,0.19736,0.00012,16.19706]
[1776308349781,39.72,74964.72,16.9,0.19724,0.00012,16.19075]
[1776308355766,39.71,74963.16,16.9,0.19703,0.00012,16.17993]
[1776308361720,39.71,74963.29,16.9,0.19702,0.00012,16.17958]
[1776308362183,39.71,74963.29,16.9,0.19702,0.00012,16.17958]
[1776308367448,39.7,74962.19,16.9,0.19685,0.00012,16.17094]
[1776308372455,39.7,74960.03,16.9,0.19654,0.00012,16.1523]
[1776308372556,39.7,74960.03,16.9,0.19654,0.00012,16.1523]
[1776308378525,39.7,74961.87,16.9,0.19673,0.00012,16.16217]
[1776308383560,39.69,74961.96,16.9,0.19671,0.00012,16.16162]
[1776308386581,39.69,74948.56,16.9,0.1951,0.00012,16.0782]
[1776308387712,39.69,74948.56,16.9,0.1951,0.00012,16.0782]
[1776308388306,39.69,74946.78,16.9,0.19489,0.00012,16.06706]
[1776308388910,39.69,74943.2,16.9,0.19446,0.00012,16.04478]
[1776308389601,39.69,74922.66,16.9,0.19202,0.00012,15.91726]
[1776308390648,39.69,74922.66,16.9,0.19202,0.00012,15.91726]
[1776308390749,39.69,74919.48,16.9,0.19164,0.00012,15.89743]
[1776308393637,39.69,74910.17,16.9,0.19053,0.00012,15.83903]
[1776308397268,39.68,74903.72,16.9,0.18977,0.00012,15.7985]
[1776308398200,39.68,74903.5,16.9,0.18974,0.00012,15.79701]
[1776308400105,39.68,74905.97,16.9,0.19002,0.00012,15.8121]
[1776308400425,39.68,74905.97,16.9,0.19002,0.00012,15.8121]
[1776308403715,39.68,74895.96,16.9,0.18884,0.00012,15.7494]
[1776308408750,39.68,74895.89,16.9,0.18883,0.00012,15.74864]
[1776308409153,39.68,74895.89,16.9,0.18883,0.00012,15.74864]
[1776308409185,39.68,74895.89,16.9,0.18883,0.00012,15.74864]
[1776308409187,39.68,74895.89,16.9,0.18883,0.00012,15.74864]
[1776308412119,39.68,74904.38,16.9,0.18982,0.00012,15.80111]
[1776308413785,39.68,74907.08,16.9,0.19013,0.00012,15.81757]
[1776308414487,39.68,74907.08,16.9,0.19013,0.00012,15.81757]
[1776308419827,39.68,74914.85,16.9,0.19102,0.00012,15.8647]
[1776308424862,39.67,74914.94,16.9,0.191,0.00012,15.86408]
[1776308429897,39.67,74914.74,16.9,0.19096,0.00012,15.86168]
[1776308433207,39.67,74915.36,16.9,0.19098,0.00012,15.8606]
[1776308438144,39.66,74923.86,16.9,0.19196,0.00012,15.91181]
[1776308438635,39.66,74923.86,16.9,0.19196,0.00012,15.91181]
[1776308439742,39.66,74924.37,16.9,0.19201,0.00012,15.91469]
[1776308439851,39.66,74925.77,16.9,0.19217,0.00012,15.92309]
[1776308439879,39.66,74925.77,16.9,0.19217,0.00012,15.92309]
[1776308441353,39.66,74928.32,16.9,0.19247,0.00012,15.93876]
[1776308441436,39.66,74932.57,16.9,0.19297,0.00012,15.96493]
[1776308442544,39.66,74932.57,16.9,0.19297,0.00012,15.96493]
[1776308442579,39.66,74932.57,16.9,0.19297,0.00012,15.96493]
[1776308443420,39.66,74935.76,16.9,0.19335,0.00012,15.98464]
[1776308444433,39.66,74941.0,16.9,0.19397,0.00012,16.01702]
[1776308450038,39.66,74942.19,16.9,0.19409,0.00012,16.02373]
[1776308452637,39.66,74941.94,16.9,0.19406,0.00012,16.02208]
[1776308452878,39.66,74941.94,16.9,0.19406,0.00012,16.02208]
[1776308453877,39.66,74941.94,16.9,0.19406,0.00012,16.02189]
[1776308454752,39.66,74941.94,16.9,0.19406,0.00012,16.02189]
[1776308456274,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456314,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456369,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456377,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456399,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456429,39.65,74941.9,16.9,0.19405,0.00012,16.02146]
[1776308456793,39.65,74941.94,16.9,0.19405,0.00012,16.02152]
[1776308458094,39.65,74932.77,16.9,0.19296,0.00012,15.96446]
[1776308461073,39.65,74931.24,16.9,0.19277,0.00012,15.95465]
[1776308461845,39.65,74930.05,16.9,0.19262,0.00012,15.94682]
[1776308467445,39.65,74930.61,16.9,0.19266,0.00012,15.94919]
[1776308472518,39.64,74932.29,16.9,0.19283,0.00012,15.95814]
[1776308473708,39.64,74931.87,16.9,0.19277,0.00012,15.95494]
[1776308473832,39.64,74931.87,16.9,0.19277,0.00012,15.95494]
[1776308473929,39.64,74931.87,16.9,0.19277,0.00012,15.95494]
[1776308473875,39.64,74931.92,16.9,0.19277,0.00012,15.95496]
[1776308474026,39.64,74931.92,16.9,0.19277,0.00012,15.95496]
[1776308474033,39.64,74931.92,16.9,0.19277,0.00012,15.95496]
[1776308474184,39.64,74931.92,16.9,0.19277,0.00012,15.95496]
[1776308474496,39.64,74931.92,16.9,0.19277,0.00012,15.95496]
[1776308474767,39.64,74943.93,16.9,0.1942,0.00012,16.02945]
[1776308475032,39.64,74943.93,16.9,0.1942,0.00012,16.02945]
[1776308475148,39.64,74943.93,16.9,0.1942,0.00012,16.02945]
[1776308475200,39.64,74943.93,16.9,0.1942,0.00012,16.02945]
[1776308475732,39.64,74943.93,16.9,0.1942,0.00012,16.02945]
[1776308475861,39.64,74962.42,16.9,0.19641,0.00012,16.14393]
[1776308476098,39.64,74962.42,16.9,0.19641,0.00012,16.14393]
[1776308476278,39.64,74972.26,16.9,0.19759,0.00012,16.20466]
[1776308477823,39.64,74972.26,16.9,0.19759,0.00012,16.20466]
[1776308478166,39.64,74973.53,16.9,0.19774,0.00012,16.21242]
[1776308478830,39.64,74973.53,16.9,0.19774,0.00012,16.21242]
[1776308479839,39.64,74971.75,16.9,0.19752,0.00012,16.20109]
[1776308480193,39.64,74971.28,16.9,0.19746,0.00012,16.19803]
[1776308481497,39.64,74971.72,16.9,0.19751,0.00012,16.20075]
[1776308484248,39.64,74970.49,16.9,0.19735,0.00012,16.19256]
[1776308487629,39.63,74964.25,16.9,0.1966,0.00012,16.15371]
[1776308487634,39.63,74964.25,16.9,0.1966,0.00012,16.15371]
[1776308488431,39.63,74965.52,16.9,0.19675,0.00012,16.16137]
[1776308488533,39.63,74964.89,16.9,0.19667,0.00012,16.15737]
[1776308493098,39.63,74966.13,16.9,0.19676,0.00012,16.15979]
[1776308493431,39.63,74966.13,16.9,0.19676,0.00012,16.15979]
[1776308497248,39.63,74975.3,16.9,0.19784,0.00012,16.21547]
[1776308497258,39.63,74975.3,16.9,0.19784,0.00012,16.21547]
[1776308497425,39.63,74976.36,16.9,0.19797,0.00012,16.22176]
[1776308500795,39.63,74976.36,16.9,0.19796,0.00012,16.22142]
[1776308500891,39.63,74977.69,16.9,0.19812,0.00012,16.22947]
[1776308504433,39.62,74977.51,16.9,0.19808,0.00012,16.22755]
[1776308504588,39.62,74977.51,16.9,0.19808,0.00012,16.22755]
[1776308504597,39.62,74977.51,16.9,0.19808,0.00012,16.22755]
[1776308504638,39.62,74977.92,16.9,0.19812,0.00012,16.22982]
[1776308509016,39.62,74981.12,16.9,0.19851,0.00012,16.24942]
[1776308509118,39.62,74981.12,16.9,0.1985,0.00012,16.24936]
[1776308511079,39.62,74978.67,16.9,0.1982,0.00012,16.23393]
[1776308511084,39.62,74978.67,16.9,0.1982,0.00012,16.23393]
[1776308511524,39.62,74976.95,16.9,0.19799,0.00012,16.22326]
[1776308516559,39.62,74979.34,16.9,0.19828,0.00012,16.23788]
[1776308517257,39.62,74979.34,16.9,0.19828,0.00012,16.23788]
[1776308517566,39.62,74979.03,16.9,0.19824,0.00012,16.23591]
[1776308518830,39.62,74979.03,16.9,0.19824,0.00012,16.23591]
[1776308518931,39.62,74978.82,16.9,0.19821,0.00012,16.23448]
[1776308523311,39.62,74978.32,16.9,0.19813,0.00012,16.2303]
[1776308525857,39.61,74971.99,16.9,0.19736,0.00012,16.19065]
[1776308527048,39.61,74961.5,16.9,0.19609,0.00012,16.12535]
[1776308529633,39.61,74959.53,16.9,0.19585,0.00012,16.11287]
[1776308530769,39.61,74943.11,16.9,0.19388,0.00012,16.01082]
[1776308533496,39.61,74942.09,16.9,0.19376,0.00012,16.00439]
[1776308533534,39.61,74942.09,16.9,0.19376,0.00012,16.00439]
[1776308533680,39.61,74938.67,16.9,0.19335,0.00012,15.98312]
[1776308534061,39.61,74938.67,16.9,0.19335,0.00012,15.98312]
[1776308534286,39.61,74938.67,16.9,0.19335,0.00012,15.98312]
[1776308534858,39.61,74938.67,16.9,0.19335,0.00012,15.98312]
[1776308534916,39.61,74932.51,16.9,0.19262,0.00012,15.94457]
[1776308535041,39.61,74932.51,16.9,0.19262,0.00012,15.94457]
[1776308540729,39.61,74925.28,16.9,0.19173,0.00012,15.89834]
[1776308543066,39.6,74926.39,16.9,0.19186,0.00012,15.90483]
[1776308544029,39.6,74931.1,16.9,0.19241,0.00012,15.93389]
[1776308544757,39.6,74935.32,16.9,0.19291,0.00012,15.95998]
[1776308549792,39.6,74940.25,16.9,0.19348,0.00012,15.98969]
[1776308553141,39.6,74942.99,16.9,0.19375,0.00012,16.00161]
[1776308558855,39.59,74942.71,16.9,0.19369,0.00012,15.99865]
[1776308559285,39.59,74942.71,16.9,0.19369,0.00012,15.99865]
[1776308559862,39.59,74943.62,16.9,0.1938,0.00012,16.00409]
[1776308561148,39.59,74943.82,16.9,0.19382,0.00012,16.00528]
[1776308561875,39.59,74939.06,16.9,0.19325,0.00012,15.97552]
[1776308566911,39.59,74941.15,16.9,0.19348,0.00012,15.98758]
[1776308567530,39.59,74941.15,16.9,0.19348,0.00012,15.98758]
[1776308570460,39.59,74940.94,16.9,0.19344,0.00012,15.98575]
[1776308570939,39.59,74943.03,16.9,0.19369,0.00012,15.99855]
[1776308573901,39.59,74947.56,16.9,0.19423,0.00012,16.02656]
[1776308578995,39.59,74947.13,16.9,0.19417,0.00012,16.02348]
[1776308581108,39.59,74946.8,16.9,0.19413,0.00012,16.02137]
[1776308581858,39.59,74946.8,16.9,0.19413,0.00012,16.02137]
[1776308582768,39.58,74964.69,16.9,0.19626,0.00012,16.13198]
[1776308588057,39.58,74970.07,16.9,0.19689,0.00012,16.16422]
[1776308590573,39.58,74966.69,16.9,0.19647,0.00012,16.14307]
[1776308590720,39.58,74966.69,16.9,0.19647,0.00012,16.14307]
[1776308590789,39.58,74966.69,16.9,0.19647,0.00012,16.14307]
[1776308590981,39.58,74965.68,16.9,0.19635,0.00012,16.13644]
[1776308591932,39.58,74976.07,16.9,0.1976,0.00012,16.20078]
[1776308592615,39.58,74976.07,16.9,0.1976,0.00012,16.20078]
[1776308592642,39.58,74990.48,16.9,0.19933,0.00012,16.28977]
[1776308594483,39.58,74993.02,16.9,0.19964,0.00012,16.30545]
[1776308597131,39.58,74999.86,16.9,0.20046,0.00012,16.34717]
[1776308602413,39.58,74991.2,16.9,0.1994,0.00012,16.29335]
[1776308602446,39.58,74991.2,16.9,0.1994,0.00012,16.29335]
[1776308607751,39.58,74983.44,16.9,0.19846,0.00012,16.24518]
[1776308608206,39.58,74983.12,16.9,0.19842,0.00012,16.24317]
[1776308608220,39.58,74983.61,16.9,0.19848,0.00012,16.2462]
[1776308612678,39.57,74983.48,16.9,0.19842,0.00012,16.24046]
[1776308612935,39.57,74982.98,16.9,0.19835,0.00012,16.23706]
[1776308613428,39.57,74982.98,16.9,0.19835,0.00012,16.23706]
[1776308614240,39.57,74997.34,16.9,0.20009,0.00012,16.32572]
[1776308619611,39.57,74995.17,16.9,0.19981,0.00012,16.3118]
[1776308619619,39.57,74995.17,16.9,0.19981,0.00012,16.3118]
[1776308619669,39.57,74995.17,16.9,0.19981,0.00012,16.3118]
[1776308620005,39.57,74995.17,16.9,0.19981,0.00012,16.3118]
[1776308619681,39.57,74992.94,16.9,0.19954,0.00012,16.29796]
[1776308622295,39.57,74984.39,16.9,0.1985,0.00012,16.24477]
[1776308627331,39.57,74979.84,16.9,0.19794,0.00012,16.21597]
[1776308632549,39.56,74979.91,16.9,0.19793,0.00012,16.21579]
[1776308638408,39.56,74983.0,16.9,0.19829,0.00012,16.23412]
[1776308640644,39.56,74986.76,16.9,0.19874,0.00012,16.25708]
[1776308640763,39.56,74986.76,16.9,0.19874,0.00012,16.25708]
[1776308640966,39.56,74988.75,16.9,0.19898,0.00012,16.26921]
[1776308646187,39.56,74990.62,16.9,0.1992,0.00012,16.28047]
[1776308650503,39.56,74987.73,16.9,0.19884,0.00012,16.26243]
[1776308650529,39.56,74987.73,16.9,0.19884,0.00012,16.26243]
[1776308650630,39.56,74986.74,16.9,0.19872,0.00012,16.25625]
[1776308651526,39.56,74986.74,16.9,0.19872,0.00012,16.25625]
[1776308656278,39.56,74984.54,16.9,0.19844,0.00012,16.24187]
[1776308656534,39.56,74989.31,16.9,0.19902,0.00012,16.27135]
[1776308658009,39.56,74989.31,16.9,0.19902,0.00012,16.27135]
[1776308658511,39.56,74991.45,16.9,0.19928,0.00012,16.28453]
[1776308662857,39.56,74997.12,16.9,0.19996,0.00012,16.31919]
[1776308665904,39.55,75005.83,16.9,0.20101,0.00012,16.37249]
[1776308666870,39.55,75005.83,16.9,0.20101,0.00012,16.37249]
[1776308667411,39.55,75009.27,16.9,0.20142,0.00012,16.39355]
[1776308667612,39.55,75013.03,16.9,0.20188,0.00012,16.41654]
[1776308670423,39.55,75013.9,16.9,0.20198,0.00012,16.42174]
[1776308674132,39.55,75014.59,16.9,0.20202,0.00012,16.4212]
[1776308678762,39.55,75021.08,16.9,0.2028,0.00012,16.46069]
[1776308682717,39.55,75012.4,16.9,0.20173,0.00012,16.40668]
[1776308688065,39.55,75011.54,16.9,0.20162,0.00012,16.40114]
[1776308688759,39.55,75010.71,16.9,0.20151,0.00012,16.39583]
[1776308690123,39.55,75011.84,16.9,0.20165,0.00012,16.40266]
[1776308690773,39.55,75011.66,16.9,0.20163,0.00012,16.4015]
[1776308695808,39.54,75010.1,16.9,0.20143,0.00012,16.3917]
[1776308700731,39.54,75012.87,16.9,0.20177,0.00012,16.40864]
[1776308701091,39.54,75012.87,16.9,0.20177,0.00012,16.40864]
[1776308701171,39.54,75012.92,16.9,0.20177,0.00012,16.40891]
[1776308703202,39.54,75011.7,16.9,0.20162,0.00012,16.4013]
[1776308703867,39.54,75005.87,16.9,0.20091,0.00012,16.36522]
[1776308704622,39.54,75005.87,16.9,0.20091,0.00012,16.36522]
[1776308704744,39.54,75005.87,16.9,0.20091,0.00012,16.36522]
[1776308706510,39.54,75000.19,16.9,0.20022,0.00012,16.33001]
[1776308709366,39.54,74998.74,16.9,0.20004,0.00012,16.3209]
[1776308714948,39.54,74999.96,16.9,0.20018,0.00012,16.3282]
[1776308715589,39.54,74999.96,16.9,0.20018,0.00012,16.3282]
[1776308715956,39.54,75002.42,16.9,0.20048,0.00012,16.34334]
[1776308719983,39.54,75011.62,16.9,0.2016,0.00012,16.40016]
[1776308724908,39.54,75012.52,16.9,0.20171,0.00012,16.40557]
[1776308729095,39.54,75018.35,16.9,0.20241,0.00012,16.44125]
[1776308730053,39.54,75027.57,16.9,0.20354,0.00012,16.49796]
[1776308735088,39.54,75027.8,16.9,0.20353,0.00012,16.49482]
[1776308735528,39.54,75027.8,16.9,0.20353,0.00012,16.49482]
[1776308741129,39.54,75028.58,16.9,0.20362,0.00012,16.49944]
[1776308745650,39.54,75028.48,16.9,0.20361,0.00012,16.49866]
[1776308746167,39.54,75028.48,16.9,0.20361,0.00012,16.49866]
[1776308746169,39.54,75028.48,16.9,0.20361,0.00012,16.49866]
[1776308746205,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308746329,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308746350,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308746468,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308746858,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308747137,39.54,75031.73,16.9,0.204,0.00012,16.51861]
[1776308747172,39.54,75041.89,16.9,0.20526,0.00012,16.58109]
[1776308752207,39.54,75045.82,16.9,0.20574,0.00012,16.60502]
[1776308756478,39.54,75044.53,16.9,0.20557,0.00012,16.59692]
[1776308760126,39.54,75045.57,16.9,0.2057,0.00012,16.6032]
[1776308761246,39.54,75042.16,16.9,0.20528,0.00012,16.58217]
[1776308762109,39.54,75042.16,16.9,0.20528,0.00012,16.58217]
[1776308761271,39.54,75038.55,16.9,0.20483,0.00012,16.55997]
[1776308764171,39.54,75035.65,16.9,0.20447,0.00012,16.54202]
[1776308772502,39.53,75034.1,16.9,0.20426,0.00012,16.53158]
[1776308772603,39.53,75034.5,16.9,0.20431,0.00012,16.53394]
[1776308774479,39.53,75034.01,16.9,0.20425,0.00012,16.53082]
[1776308780404,39.53,75034.04,16.9,0.20426,0.00012,16.5312]
[1776308785439,39.53,75032.73,16.9,0.2041,0.00012,16.52329]
[1776308790474,39.53,75034.91,16.9,0.20437,0.00012,16.53683]
[1776308792770,39.53,75035.95,16.9,0.20446,0.00012,16.53879]
[1776308792806,39.53,75035.95,16.9,0.20446,0.00012,16.53879]
[1776308792816,39.53,75035.95,16.9,0.20446,0.00012,16.53879]
[1776308792859,39.53,75035.95,16.9,0.20446,0.00012,16.53879]
[1776308794134,39.53,75035.88,16.9,0.20445,0.00012,16.53838]
[1776308794281,39.53,75040.12,16.9,0.20497,0.00012,16.56441]
[1776308794858,39.53,75040.12,16.9,0.20497,0.00012,16.56441]
[1776308799082,39.53,75034.69,16.9,0.2043,0.00012,16.53101]
[1776308799381,39.53,75035.0,16.9,0.20434,0.00012,16.53294]
[1776308799858,39.53,75035.0,16.9,0.20434,0.00012,16.53294]
[1776308803565,39.53,75049.59,16.9,0.20614,0.00012,16.62241]
[1776308806113,39.53,75051.7,16.9,0.2064,0.00012,16.63528]
[1776308808304,39.53,75056.09,16.9,0.20694,0.00012,16.66188]
[1776308809166,39.53,75056.09,16.9,0.20694,0.00012,16.66188]
[1776308809176,39.53,75056.09,16.9,0.20694,0.00012,16.66188]
[1776308809228,39.53,75056.09,16.9,0.20694,0.00012,16.66188]
[1776308809158,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809251,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809261,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809271,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809343,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809653,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809723,39.53,75055.89,16.9,0.20691,0.00012,16.66052]
[1776308809822,39.53,75062.04,16.9,0.20767,0.00012,16.69818]
[1776308810271,39.53,75062.04,16.9,0.20767,0.00012,16.69818]
[1776308810615,39.53,75060.31,16.9,0.20746,0.00012,16.68759]
[1776308815650,39.53,75061.86,16.9,0.20764,0.00012,16.69685]
[1776308820056,39.53,75061.64,16.9,0.20761,0.00012,16.69534]
[1776308825924,39.53,75061.3,16.9,0.20756,0.00012,16.693]
[1776308826103,39.53,75061.3,16.9,0.20756,0.00012,16.693]
[1776308826979,39.53,75062.99,16.9,0.20777,0.00012,16.70331]
[1776308827030,39.53,75063.99,16.9,0.2079,0.00012,16.70941]
[1776308829731,39.53,75065.4,16.9,0.20808,0.00012,16.71823]
[1776308829748,39.53,75065.57,16.9,0.2081,0.00012,16.71936]
[1776308832911,39.53,75066.21,16.9,0.20818,0.00012,16.7232]
[1776308833011,39.53,75065.34,16.9,0.20807,0.00012,16.71783]
[1776308834572,39.53,75065.46,16.9,0.20809,0.00012,16.71866]
[1776308835169,39.53,75065.63,16.9,0.20811,0.00012,16.7198]
[1776308835581,39.53,75065.63,16.9,0.20811,0.00012,16.7198]
[1776308836071,39.53,75065.63,16.9,0.20811,0.00012,16.7198]
[1776308836172,39.53,75065.67,16.9,0.20811,0.00012,16.72001]
[1776308836628,39.53,75065.67,16.9,0.20811,0.00012,16.72001]
[1776308836797,39.53,75066.46,16.9,0.20821,0.00012,16.72493]
[1776308838580,39.53,75066.39,16.9,0.2082,0.00012,16.72447]
[1776308838811,39.53,75070.98,16.9,0.20877,0.00012,16.7525]
[1776308839339,39.53,75070.98,16.9,0.20877,0.00012,16.7525]
[1776308840638,39.53,75073.47,16.9,0.20909,0.00012,16.76777]
[1776308840858,39.53,75073.47,16.9,0.20909,0.00012,16.76777]
[1776308846553,39.53,75079.11,16.9,0.20979,0.00012,16.80225]
[1776308849461,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308849985,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308850215,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308850225,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308850248,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308850374,39.53,75080.32,16.9,0.20994,0.00012,16.8096]
[1776308850269,39.53,75089.43,16.9,0.21108,0.00013,16.86516]
[1776308851236,39.53,75089.43,16.9,0.21108,0.00013,16.86516]
[1776308851150,39.53,75101.73,16.9,0.21259,0.00013,16.93575]
[1776308852523,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852611,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852713,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852728,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852873,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852879,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852897,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308852932,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308853275,39.53,75105.17,16.9,0.21303,0.00013,16.95674]
[1776308853277,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308853382,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308853526,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308853558,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308854128,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308854171,39.53,75118.72,16.9,0.21474,0.00013,17.03905]
[1776308854268,39.53,75126.75,16.9,0.21576,0.00013,17.08772]
[1776308855001,39.53,75126.75,16.9,0.21576,0.00013,17.08772]
[1776308855089,39.53,75126.75,16.9,0.21576,0.00013,17.08772]
[1776308855190,39.53,75139.55,16.9,0.21738,0.00013,17.16508]
[1776308858286,39.53,75138.46,16.9,0.21724,0.00013,17.1585]
[1776308860117,39.53,75139.37,16.9,0.21736,0.00013,17.16407]
[1776308860205,39.53,75140.26,16.9,0.21748,0.00013,17.16949]
[1776308862043,39.53,75140.53,16.9,0.21751,0.00013,17.17105]
[1776308862125,39.53,75140.53,16.9,0.21751,0.00013,17.17105]
[1776308864197,39.53,75131.15,16.9,0.21631,0.00013,17.1141]
[1776308870031,39.53,75132.95,16.9,0.21653,0.00013,17.1246]
[1776308874913,39.53,75130.54,16.9,0.21622,0.00013,17.10975]
[1776308881109,39.53,75121.94,16.9,0.21513,0.00013,17.05762]
[1776308883702,39.53,75114.85,16.9,0.21423,0.00013,17.01468]
[1776308884710,39.53,75113.83,16.9,0.2141,0.00013,17.00854]
[1776308885260,39.53,75113.61,16.9,0.21407,0.00013,17.00727]
[1776308890172,39.53,75103.74,16.9,0.21283,0.00013,16.94741]
[1776308891615,39.53,75099.44,16.9,0.21229,0.00013,16.92132]
[1776308891624,39.53,75099.44,16.9,0.21229,0.00013,16.92132]
[1776308894482,39.53,75095.67,16.9,0.21183,0.00013,16.8987]
[1776308897000,39.53,75095.84,16.9,0.21185,0.00013,16.89997]
[1776308897220,39.53,75090.43,16.9,0.21118,0.00013,16.86714]
[1776308902255,39.53,75082.7,16.9,0.21021,0.00013,16.82034]
[1776308907284,39.53,75080.19,16.9,0.20991,0.00012,16.80538]
[1776308912324,39.54,75080.11,16.9,0.20987,0.00012,16.80105]
[1776308914108,39.54,75080.3,16.9,0.2099,0.00012,16.8023]
[1776308914689,39.54,75079.94,16.9,0.20986,0.00012,16.8002]
[1776308915345,39.54,75077.55,16.9,0.20956,0.00012,16.7857]
[1776308920382,39.54,75074.84,16.9,0.20922,0.00012,16.76916]
[1776308925560,39.54,75074.67,16.9,0.2092,0.00012,16.76818]
[1776308925593,39.54,75074.67,16.9,0.2092,0.00012,16.76818]
[1776308925601,39.54,75074.67,16.9,0.2092,0.00012,16.76818]
[1776308925621,39.54,75074.67,16.9,0.2092,0.00012,16.76818]
[1776308925886,39.54,75074.67,16.9,0.2092,0.00012,16.76818]
[1776308926509,39.54,75069.96,16.9,0.20862,0.00012,16.73945]
[1776308926562,39.54,75060.94,16.9,0.20749,0.00012,16.68427]
[1776308927632,39.54,75060.94,16.9,0.20749,0.00012,16.68427]
[1776308928190,39.54,75060.94,16.9,0.20749,0.00012,16.68427]
[1776308928287,39.54,75060.28,16.9,0.20741,0.00012,16.68033]
[1776308933741,39.54,75059.11,16.9,0.20728,0.00012,16.67361]
[1776308933786,39.54,75059.11,16.9,0.20728,0.00012,16.67361]
[1776308937616,39.54,75058.66,16.9,0.20723,0.00012,16.6713]
[1776308937899,39.54,75058.24,16.9,0.20718,0.00012,16.66882]
[1776308938516,39.54,75058.24,16.9,0.20718,0.00012,16.66882]
[1776308939012,39.54,75048.71,16.9,0.206,0.00012,16.61047]
[1776308941070,39.54,75044.27,16.9,0.20546,0.00012,16.58331]
[1776308941173,39.54,75043.21,16.9,0.20533,0.00012,16.5769]
[1776308946396,39.54,75042.22,16.9,0.2052,0.00012,16.5706]
[1776308946569,39.54,75044.3,16.9,0.20546,0.00012,16.58332]
[1776308951604,39.54,75051.96,16.9,0.2064,0.00012,16.62999]
[1776308954518,39.54,75052.27,16.9,0.20643,0.00012,16.6317]
[1776308955148,39.54,75052.31,16.9,0.20643,0.00012,16.63188]
[1776308957443,39.54,75051.84,16.9,0.20638,0.00012,16.62903]
[1776308961180,39.54,75051.94,16.9,0.20639,0.00012,16.62976]
[1776308961234,39.54,75051.94,16.9,0.20639,0.00012,16.62983]
[1776308961407,39.54,75051.94,16.9,0.20639,0.00012,16.62983]
[1776308961429,39.54,75051.94,16.9,0.20639,0.00012,16.62983]
[1776308961445,39.54,75051.94,16.9,0.20639,0.00012,16.62983]
[1776308961858,39.54,75051.94,16.9,0.20639,0.00012,16.62983]
[1776308961959,39.54,75045.82,16.9,0.20563,0.00012,16.59223]
[1776308967716,39.54,75040.59,16.9,0.20499,0.00012,16.55994]
[1776308973266,39.54,75039.02,16.9,0.20475,0.00012,16.54569]
[1776308973372,39.54,75039.02,16.9,0.20475,0.00012,16.54569]
[1776308977769,39.54,75030.89,16.9,0.20375,0.00012,16.49569]
[1776308983828,39.54,75033.94,16.9,0.20413,0.00012,16.51457]
[1776308988866,39.54,75032.97,16.9,0.20401,0.00012,16.50877]
[1776308992471,39.54,75032.65,16.9,0.20397,0.00012,16.50684]
[1776308992506,39.54,75032.65,16.9,0.20397,0.00012,16.50684]
[1776308993658,39.54,75033.11,16.9,0.20403,0.00012,16.50977]
[1776308993675,39.54,75033.11,16.9,0.20403,0.00012,16.50977]
[1776308993712,39.54,75033.11,16.9,0.20403,0.00012,16.50977]
[1776308994205,39.54,75033.11,16.9,0.20403,0.00012,16.50977]
[1776308994229,39.54,75033.11,16.9,0.20403,0.00012,16.50977]
[1776308994371,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308994551,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308994703,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308994761,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308995123,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308995244,39.54,75014.59,16.9,0.20176,0.00012,16.39565]
[1776308995277,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996109,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996271,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996301,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996313,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996417,39.54,74991.35,16.9,0.19893,0.00012,16.25192]
[1776308996418,39.54,74984.02,16.9,0.19804,0.00012,16.2065]
[1776308996710,39.54,74984.02,16.9,0.19804,0.00012,16.2065]
[1776308996863,39.54,74984.02,16.9,0.19804,0.00012,16.2065]
[1776308997007,39.54,74984.02,16.9,0.19804,0.00012,16.2065]
[1776308997320,39.54,74972.89,16.9,0.19669,0.00012,16.13752]
[1776308997737,39.54,74972.89,16.9,0.19669,0.00012,16.13752]
[1776308999807,39.54,74962.47,16.9,0.19544,0.00012,16.07282]
[1776309002365,39.54,74958.12,16.9,0.19492,0.00012,16.04584]
[1776309002412,39.54,74958.12,16.9,0.19492,0.00012,16.04584]
[1776309002400,39.54,74943.48,16.9,0.19317,0.00012,15.95491]
[1776309002473,39.54,74943.48,16.9,0.19317,0.00012,15.95491]
[1776309002497,39.54,74943.48,16.9,0.19317,0.00012,15.95491]
[1776309002668,39.54,74943.48,16.9,0.19317,0.00012,15.95491]
[1776309003118,39.54,74943.48,16.9,0.19317,0.00012,15.95491]
[1776309003803,39.54,74940.35,16.9,0.1928,0.00012,15.93531]
[1776309003850,39.54,74940.35,16.9,0.1928,0.00012,15.93531]
[1776309004129,39.54,74940.35,16.9,0.1928,0.00012,15.93531]
[1776309004169,39.54,74936.61,16.9,0.19235,0.00012,15.91207]
[1776309004499,39.54,74936.61,16.9,0.19235,0.00012,15.91207]
[1776309004530,39.54,74936.61,16.9,0.19235,0.00012,15.91207]
[1776309004810,39.54,74936.61,16.9,0.19235,0.00012,15.91207]
[1776309004830,39.54,74936.61,16.9,0.19235,0.00012,15.91207]
[1776309004997,39.54,74941.77,16.9,0.19297,0.00012,15.94423]
[1776309005732,39.54,74941.77,16.9,0.19297,0.00012,15.94423]
[1776309006003,39.54,74946.29,16.9,0.19351,0.00012,15.9725]
[1776309007231,39.54,74946.29,16.9,0.19351,0.00012,15.9725]
[1776309007824,39.54,74952.32,16.9,0.19423,0.00012,16.01011]
[1776309007857,39.54,74952.32,16.9,0.19423,0.00012,16.01011]
[1776309007928,39.54,74952.32,16.9,0.19423,0.00012,16.01011]
[1776309008312,39.54,74952.32,16.9,0.19423,0.00012,16.01011]
[1776309008375,39.54,74952.32,16.9,0.19423,0.00012,16.01011]
[1776309008392,39.54,74966.4,16.9,0.19592,0.00012,16.0976]
[1776309008855,39.54,74966.4,16.9,0.19592,0.00012,16.0976]
[1776309008965,39.54,74966.4,16.9,0.19592,0.00012,16.0976]
[1776309009398,39.54,74976.01,16.9,0.19708,0.00012,16.15729]
[1776309010508,39.54,74970.2,16.9,0.19638,0.00012,16.12133]
[1776309011191,39.54,74970.2,16.9,0.19638,0.00012,16.12133]
[1776309012657,39.54,74968.76,16.9,0.19621,0.00012,16.11259]
[1776309012661,39.54,74968.76,16.9,0.19621,0.00012,16.11259]
[1776309013262,39.54,74968.76,16.9,0.19621,0.00012,16.11259]
[1776309013357,39.54,74967.21,16.9,0.19602,0.00012,16.10293]
[1776309013935,39.54,74967.21,16.9,0.19602,0.00012,16.10293]
[1776309014418,39.54,74967.21,16.9,0.19602,0.00012,16.10293]
[1776309019501,39.54,74960.7,16.9,0.19524,0.00012,16.06252]
[1776309024920,39.54,74959.56,16.9,0.19511,0.00012,16.0555]
[1776309024928,39.54,74959.56,16.9,0.19511,0.00012,16.0555]
[1776309025183,39.54,74959.56,16.9,0.19511,0.00012,16.0555]
[1776309025446,39.54,74945.2,16.9,0.19339,0.00012,15.96632]
[1776309026151,39.54,74936.51,16.9,0.19236,0.00012,15.91227]
[1776309027247,39.54,74936.51,16.9,0.19236,0.00012,15.91227]
[1776309027604,39.54,74935.19,16.9,0.1922,0.00012,15.90413]
[1776309027640,39.54,74935.19,16.9,0.1922,0.00012,15.90413]
[1776309028164,39.54,74935.62,16.9,0.19225,0.00012,15.90674]
[1776309029621,39.54,74935.55,16.9,0.19224,0.00012,15.90624]
[1776309029644,39.54,74935.55,16.9,0.19224,0.00012,15.90624]
[1776309033195,39.54,74931.06,16.9,0.19167,0.00012,15.87368]
[1776309033202,39.54,74934.34,16.9,0.19206,0.00012,15.89408]
[1776309035505,39.54,74936.77,16.9,0.19235,0.00012,15.90938]
[1776309039540,39.54,74937.44,16.9,0.19244,0.00012,15.91393]
[1776309042094,39.54,74937.87,16.9,0.19249,0.00012,15.91678]
[1776309042317,39.54,74937.87,16.9,0.19249,0.00012,15.91678]
[1776309045044,39.54,74946.92,16.9,0.19357,0.00012,15.97326]
[1776309046706,39.54,74947.98,16.9,0.1937,0.00012,15.97988]
[1776309048706,39.54,74948.0,16.9,0.1937,0.00012,15.98004]
[1776309054329,39.55,74948.72,16.9,0.1938,0.00012,15.98513]
[1776309059387,39.55,74947.75,16.9,0.1937,0.00012,15.97995]
[1776309060248,39.55,74947.75,16.9,0.1937,0.00012,15.97995]
[1776309060278,39.55,74947.75,16.9,0.1937,0.00012,15.97995]
[1776309060380,39.55,74947.75,16.9,0.1937,0.00012,15.97995]
[1776309060468,39.55,74956.15,16.9,0.19471,0.00012,16.03228]
[1776309060858,39.55,74956.15,16.9,0.19471,0.00012,16.03228]
[1776309061404,39.55,74968.13,16.9,0.19615,0.00012,16.10668]
[1776309062147,39.55,74968.13,16.9,0.19615,0.00012,16.10668]
[1776309065478,39.55,74971.69,16.9,0.19657,0.00012,16.12867]
[1776309065801,39.55,74972.5,16.9,0.19667,0.00012,16.13365]
[1776309065924,39.55,74972.5,16.9,0.19667,0.00012,16.13365]
[1776309066439,39.55,74981.69,16.9,0.19778,0.00012,16.19051]
[1776309066654,39.55,74981.69,16.9,0.19778,0.00012,16.19051]
[1776309067446,39.55,74985.67,16.9,0.19826,0.00012,16.21522]
[1776309072481,39.55,74985.11,16.9,0.1982,0.00012,16.21202]
[1776309073965,39.55,74984.9,16.9,0.19817,0.00012,16.21077]
[1776309074033,39.55,74984.9,16.9,0.19817,0.00012,16.21077]
[1776309074115,39.55,74984.9,16.9,0.19817,0.00012,16.21077]
[1776309074495,39.55,74976.4,16.9,0.19715,0.00012,16.15822]
[1776309074710,39.55,74976.4,16.9,0.19715,0.00012,16.15822]
[1776309077640,39.55,74978.04,16.9,0.19734,0.00012,16.16818]
[1776309078586,39.55,74978.04,16.9,0.19734,0.00012,16.16818]
[1776309078788,39.55,74978.04,16.9,0.19734,0.00012,16.16818]
[1776309079382,39.55,74978.46,16.9,0.19739,0.00012,16.17089]
[1776309079613,39.55,74978.46,16.9,0.19739,0.00012,16.17089]
[1776309079714,39.55,74979.78,16.9,0.19755,0.00012,16.17907]
[1776309080526,39.55,74979.78,16.9,0.19755,0.00012,16.17907]
[1776309081402,39.55,74979.78,16.9,0.19755,0.00012,16.17907]
[1776309081424,39.55,74979.88,16.9,0.19756,0.00012,16.17963]
[1776309082391,39.55,74979.88,16.9,0.19756,0.00012,16.17963]
[1776309084118,39.55,74975.67,16.9,0.19706,0.00012,16.15361]
[1776309084205,39.55,74976.47,16.9,0.19716,0.00012,16.1587]
[1776309089729,39.55,74982.26,16.9,0.19786,0.00012,16.19483]
[1776309095642,39.55,74982.4,16.9,0.19785,0.00012,16.1916]
[1776309097597,39.55,74981.14,16.9,0.1977,0.00012,16.18385]
[1776309102691,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309103904,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309103997,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104051,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104087,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104097,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104152,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104164,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104200,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104503,39.55,74983.13,16.9,0.19794,0.00012,16.19647]
[1776309104625,39.55,74983.57,16.9,0.198,0.00012,16.19922]
[1776309104850,39.55,74983.57,16.9,0.198,0.00012,16.19922]
[1776309104892,39.55,75004.78,16.9,0.20057,0.00012,16.3303]
[1776309109963,39.56,75002.38,16.9,0.20029,0.00012,16.31607]
[1776309110028,39.56,75002.25,16.9,0.20028,0.00012,16.31557]
[1776309111022,39.56,75002.25,16.9,0.20028,0.00012,16.31557]
[1776309114424,39.56,75002.45,16.9,0.2003,0.00012,16.31685]
[1776309114454,39.56,75002.45,16.9,0.2003,0.00012,16.31685]
[1776309114503,39.56,75002.45,16.9,0.2003,0.00012,16.31685]
[1776309114813,39.56,75003.61,16.9,0.20045,0.00012,16.32405]
[1776309115519,39.56,74998.23,16.9,0.19979,0.00012,16.29075]
[1776309115695,39.56,74998.23,16.9,0.19979,0.00012,16.29075]
[1776309115783,39.56,74989.57,16.9,0.19874,0.00012,16.23724]
[1776309117243,39.56,74989.57,16.9,0.19874,0.00012,16.23724]
[1776309122832,39.56,74985.78,16.9,0.19828,0.00012,16.21396]
[1776309124163,39.56,74985.78,16.9,0.19828,0.00012,16.21396]
[1776309124243,39.56,74986.0,16.9,0.19831,0.00012,16.21536]
[1776309124896,39.56,74986.0,16.9,0.19831,0.00012,16.21536]
[1776309125328,39.56,74978.52,16.9,0.19741,0.00012,16.16901]
[1776309126740,39.56,74971.98,16.9,0.19662,0.00012,16.12846]
[1776309132311,39.56,74972.92,16.9,0.19673,0.00012,16.13404]
[1776309137937,39.55,74972.75,16.9,0.1967,0.00012,16.13252]
[1776309139469,39.55,74972.75,16.9,0.1967,0.00012,16.13252]
[1776309139485,39.55,74972.75,16.9,0.1967,0.00012,16.13252]
[1776309143723,39.55,74963.5,16.9,0.19558,0.00012,16.07492]
[1776309146110,39.55,74958.02,16.9,0.19492,0.00012,16.0409]
[1776309146662,39.55,74956.21,16.9,0.19471,0.00012,16.0297]
[1776309146696,39.55,74956.21,16.9,0.19471,0.00012,16.0297]
[1776309147569,39.55,74968.38,16.9,0.19617,0.00012,16.10525]
[1776309147602,39.55,74968.38,16.9,0.19617,0.00012,16.10525]
[1776309147640,39.55,74968.38,16.9,0.19617,0.00012,16.10525]
[1776309147689,39.55,74968.38,16.9,0.19617,0.00012,16.10525]
[1776309148009,39.55,74973.06,16.9,0.19673,0.00012,16.13425]
[1776309149194,39.55,74973.06,16.9,0.19673,0.00012,16.13425]
[1776309149220,39.55,74973.06,16.9,0.19673,0.00012,16.13425]
[1776309149486,39.55,74973.06,16.9,0.19673,0.00012,16.13425]
[1776309149556,39.55,74974.25,16.9,0.19688,0.00012,16.14178]
[1776309150335,39.55,74974.25,16.9,0.19688,0.00012,16.14178]
[1776309150361,39.55,74974.25,16.9,0.19688,0.00012,16.14178]
[1776309151943,39.55,74965.87,16.9,0.19583,0.00012,16.08528]
[1776309155222,39.55,74967.0,16.9,0.19596,0.00012,16.09217]
[1776309155232,39.55,74967.0,16.9,0.19596,0.00012,16.09217]
[1776309157058,39.55,74968.07,16.9,0.19609,0.00012,16.0987]
[1776309157487,39.55,74968.07,16.9,0.19609,0.00012,16.0987]
[1776309159403,39.55,74976.76,16.9,0.19713,0.00012,16.15241]
[1776309159493,39.55,74976.76,16.9,0.19713,0.00012,16.15241]
[1776309162324,39.55,74978.91,16.9,0.19738,0.00012,16.16536]
[1776309163940,39.55,74976.85,16.9,0.19713,0.00012,16.15234]
[1776309166997,39.55,74972.44,16.9,0.19659,0.00012,16.12471]
[1776309167696,39.55,74973.87,16.9,0.19676,0.00012,16.13349]
[1776309173182,39.55,74975.35,16.9,0.19693,0.00012,16.14206]
[1776309178216,39.55,74976.06,16.9,0.197,0.00012,16.14596]
[1776309180898,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309180900,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309180940,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309180967,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309180972,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309180978,39.55,74981.96,16.9,0.19771,0.00012,16.18226]
[1776309181341,39.55,74987.45,16.9,0.19838,0.00012,16.21623]
[1776309182952,39.55,74995.06,16.9,0.1993,0.00012,16.26338]
[1776309183728,39.55,74997.59,16.9,0.19961,0.00012,16.27906]
[1776309189295,39.55,75000.63,16.9,0.19998,0.00012,16.29791]
[1776309190054,39.55,75000.63,16.9,0.19998,0.00012,16.29791]
[1776309190960,39.55,75001.17,16.9,0.20004,0.00012,16.30125]
[1776309191003,39.55,75001.17,16.9,0.20004,0.00012,16.30125]
[1776309194050,39.55,75008.84,16.9,0.20098,0.00012,16.34847]
[1776309194458,39.55,75008.84,16.9,0.20098,0.00012,16.34847]
[1776309194758,39.55,75008.88,16.9,0.20098,0.00012,16.34866]
[1776309194959,39.55,75008.88,16.9,0.20098,0.00012,16.34866]
[1776309199701,39.54,75008.09,16.9,0.20088,0.00012,16.34359]
[1776309205406,39.54,75009.48,16.9,0.20104,0.00012,16.35197]
[1776309208417,39.54,75008.98,16.9,0.20098,0.00012,16.34882]
[1776309209470,39.54,75007.8,16.9,0.20084,0.00012,16.34151]
[1776309211247,39.54,75000.03,16.9,0.19989,0.00012,16.29355]
[1776309211288,39.54,75000.03,16.9,0.19989,0.00012,16.29355]
[1776309214470,39.54,74988.58,16.9,0.19847,0.00012,16.21863]
[1776309219809,39.55,74985.83,16.9,0.19815,0.00012,16.20215]
[1776309223588,39.55,74989.7,16.9,0.19863,0.00012,16.22659]
[1776309229575,39.55,74990.4,16.9,0.19873,0.00012,16.2316]
[1776309231513,39.55,74990.15,16.9,0.1987,0.00012,16.23015]
[1776309232623,39.55,74989.56,16.9,0.19863,0.00012,16.22659]
[1776309234912,39.55,74980.95,16.9,0.19759,0.00012,16.17345]
[1776309240652,39.55,74988.82,16.9,0.19854,0.00012,16.22234]
[1776309241425,39.55,74988.82,16.9,0.19854,0.00012,16.22234]
[1776309242881,39.55,74982.45,16.9,0.19778,0.00012,16.18296]
[1776309245213,39.55,74984.44,16.9,0.19802,0.00012,16.19538]
[1776309245688,39.55,74993.45,16.9,0.19911,0.00012,16.25113]
[1776309247924,39.55,74997.32,16.9,0.19958,0.00012,16.27509]
[1776309253744,39.55,75002.24,16.9,0.20018,0.00012,16.30548]
[1776309258779,39.55,75001.79,16.9,0.20012,0.00012,16.30271]
[1776309260492,39.55,75001.79,16.9,0.20012,0.00012,16.30271]
[1776309260524,39.55,75001.79,16.9,0.20012,0.00012,16.30271]
[1776309260541,39.55,75001.79,16.9,0.20012,0.00012,16.30271]
[1776309260638,39.55,75001.79,16.9,0.20012,0.00012,16.30271]
[1776309260859,39.55,75002.67,16.9,0.20023,0.00012,16.30816]
[1776309260921,39.55,75002.67,16.9,0.20023,0.00012,16.30816]
[1776309262389,39.55,75006.91,16.9,0.20075,0.00012,16.33432]
[1776309267841,39.55,75008.83,16.9,0.20098,0.00012,16.34589]
[1776309272218,39.55,75009.18,16.9,0.20102,0.00012,16.34802]
[1776309274741,39.55,75010.79,16.9,0.20117,0.00012,16.35333]
[1776309274782,39.55,75010.79,16.9,0.20117,0.00012,16.35333]
[1776309279625,39.55,75011.15,16.9,0.20121,0.00012,16.35545]
[1776309279644,39.55,75011.15,16.9,0.20121,0.00012,16.35545]
[1776309279810,39.55,75010.97,16.9,0.20119,0.00012,16.35428]
[1776309284446,39.55,75000.56,16.9,0.19993,0.00012,16.29015]
[1776309284783,39.55,75000.64,16.9,0.19994,0.00012,16.29074]
[1776309288990,39.55,74991.95,16.9,0.19889,0.00012,16.23735]
[1776309290245,39.55,74991.95,16.9,0.19889,0.00012,16.23735]
[1776309297047,39.55,74988.35,16.9,0.19846,0.00012,16.21558]
[1776309298636,39.55,74988.35,16.9,0.19846,0.00012,16.21558]
[1776309298677,39.55,74988.35,16.9,0.19846,0.00012,16.21558]
[1776309298723,39.55,74988.32,16.9,0.19846,0.00012,16.21548]
[1776309299051,39.55,74988.32,16.9,0.19846,0.00012,16.21548]
[1776309299083,39.55,74988.32,16.9,0.19846,0.00012,16.21548]
[1776309299176,39.55,74988.32,16.9,0.19846,0.00012,16.21548]
[1776309300068,39.55,74970.42,16.9,0.1963,0.00012,16.1045]
[1776309300919,39.55,74970.42,16.9,0.1963,0.00012,16.1045]
[1776309302330,39.55,74970.07,16.9,0.19625,0.00012,16.10218]
[1776309302358,39.55,74970.07,16.9,0.19625,0.00012,16.10218]
[1776309302650,39.55,74969.3,16.9,0.19616,0.00012,16.09739]
[1776309304096,39.55,74982.36,16.9,0.19773,0.00012,16.17829]
[1776309306394,39.55,74982.21,16.9,0.19771,0.00012,16.17731]
[1776309306467,39.55,74982.21,16.9,0.19771,0.00012,16.1771]
[1776309307866,39.55,74982.74,16.9,0.19777,0.00012,16.18042]
[1776309308692,39.55,74982.74,16.9,0.19777,0.00012,16.18042]
[1776309314449,39.55,74994.05,16.9,0.19915,0.00012,16.25071]
[1776309316896,39.55,74994.62,16.9,0.19922,0.00012,16.25442]
[1776309317400,39.55,74994.62,16.9,0.19922,0.00012,16.25442]
[1776309317537,39.55,74994.62,16.9,0.19922,0.00012,16.25442]
[1776309318167,39.55,75000.0,16.9,0.19988,0.00012,16.28778]
[1776309318905,39.55,75005.88,16.9,0.20059,0.00012,16.32407]
[1776309319873,39.55,75007.49,16.9,0.20079,0.00012,16.33403]
[1776309320380,39.55,75007.49,16.9,0.20079,0.00012,16.33403]
[1776309320447,39.55,75007.49,16.9,0.20079,0.00012,16.33403]
[1776309320627,39.55,75007.49,16.9,0.20079,0.00012,16.33403]
[1776309322131,39.55,75015.92,16.9,0.20182,0.00012,16.38594]
[1776309322623,39.55,75015.92,16.9,0.20182,0.00012,16.38594]
[1776309324641,39.55,75019.63,16.9,0.20227,0.00012,16.40862]
[1776309328409,39.55,75016.87,16.9,0.20192,0.00012,16.391]
[1776309328416,39.55,75016.87,16.9,0.20192,0.00012,16.391]
[1776309333286,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333393,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333404,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333438,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333503,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333670,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333727,39.55,75019.41,16.9,0.20218,0.00012,16.40162]
[1776309333728,39.55,75022.62,16.9,0.20257,0.00012,16.42127]
[1776309334654,39.55,75033.1,16.9,0.20386,0.00012,16.48587]
[1776309337946,39.55,75040.73,16.9,0.2048,0.00012,16.5328]
[1776309342907,39.55,75046.14,16.9,0.20546,0.00012,16.56585]
[1776309343002,39.55,75046.14,16.9,0.20546,0.00012,16.56585]
[1776309344455,39.55,75046.08,16.9,0.20546,0.00012,16.56538]
[1776309350434,39.55,75048.67,16.9,0.20577,0.00012,16.58084]
[1776309353153,39.55,75048.25,16.9,0.20571,0.00012,16.57811]
[1776309353265,39.55,75048.25,16.9,0.20571,0.00012,16.57811]
[1776309353583,39.55,75048.25,16.9,0.20571,0.00012,16.57811]
[1776309354462,39.55,75035.27,16.9,0.20411,0.00012,16.4983]
[1776309355084,39.55,75035.27,16.9,0.20411,0.00012,16.4983]
[1776309355148,39.55,75035.27,16.9,0.20411,0.00012,16.4983]
[1776309355199,39.55,75035.27,16.9,0.20411,0.00012,16.4983]
[1776309356574,39.55,75036.08,16.9,0.20421,0.00012,16.50331]
[1776309356715,39.55,75054.12,16.9,0.20644,0.00012,16.61404]
[1776309356976,39.55,75054.12,16.9,0.20644,0.00012,16.61404]
[1776309357746,39.55,75065.5,16.9,0.20785,0.00012,16.68362]
[1776309359005,39.55,75069.26,16.9,0.20831,0.00012,16.70643]
[1776309360236,39.55,75066.68,16.9,0.20799,0.00012,16.69044]
[1776309360858,39.54,75059.77,16.9,0.20712,0.00012,16.64796]
[1776309361511,39.54,75050.06,16.9,0.20592,0.00012,16.58832]
[1776309366559,39.54,75042.85,16.9,0.20502,0.00012,16.54389]
[1776309372601,39.54,75048.26,16.9,0.20569,0.00012,16.57696]
[1776309374438,39.54,75048.01,16.9,0.20565,0.00012,16.57533]
[1776309379557,39.54,75048.8,16.9,0.20575,0.00012,16.57989]
[1776309384674,39.54,75056.73,16.9,0.20672,0.00012,16.62795]
[1776309385631,39.54,75056.73,16.9,0.20672,0.00012,16.62795]
[1776309386561,39.54,75062.05,16.9,0.20737,0.00012,16.66042]
[1776309387308,39.54,75066.6,16.9,0.20794,0.00012,16.68812]
[1776309387500,39.54,75066.6,16.9,0.20794,0.00012,16.68812]
[1776309387695,39.54,75066.91,16.9,0.20797,0.00012,16.68984]
[1776309388443,39.54,75066.91,16.9,0.20797,0.00012,16.68984]
[1776309389610,39.54,75065.73,16.9,0.20782,0.00012,16.68253]
[1776309391812,39.54,75064.61,16.9,0.20768,0.00012,16.67552]
[1776309391986,39.54,75062.3,16.9,0.20735,0.00012,16.65686]
[1776309392730,39.54,75052.7,16.9,0.20616,0.00012,16.5979]
[1776309392858,39.54,75052.7,16.9,0.20616,0.00012,16.5979]
[1776309398357,39.54,75046.25,16.9,0.20536,0.00012,16.55819]
[1776309402684,39.54,75045.45,16.9,0.20526,0.00012,16.55324]
[1776309407164,39.54,75034.84,16.9,0.20396,0.00012,16.48824]
[1776309413510,39.54,75041.29,16.9,0.20476,0.00012,16.52816]
[1776309413529,39.54,75041.29,16.9,0.20476,0.00012,16.52816]
[1776309418643,39.54,75039.92,16.9,0.20459,0.00012,16.51982]
[1776309421210,39.54,75039.31,16.9,0.20451,0.00012,16.51614]
[1776309421344,39.54,75039.31,16.9,0.20451,0.00012,16.51614]
[1776309422048,39.54,75035.78,16.9,0.20408,0.00012,16.49446]
[1776309422353,39.54,75035.78,16.9,0.20408,0.00012,16.49446]
[1776309423530,39.54,75033.26,16.9,0.20377,0.00012,16.47908]
[1776309424310,39.54,75034.64,16.9,0.20394,0.00012,16.48761]
[1776309427595,39.54,75043.24,16.9,0.205,0.00012,16.54043]
[1776309428700,39.54,75043.17,16.9,0.20499,0.00012,16.53998]
[1776309428765,39.54,75043.17,16.9,0.20499,0.00012,16.53998]
[1776309430414,39.54,75038.44,16.9,0.20441,0.00012,16.5109]
[1776309430433,39.54,75038.44,16.9,0.20441,0.00012,16.5109]
[1776309430435,39.54,75038.44,16.9,0.20441,0.00012,16.5109]
[1776309430487,39.54,75030.16,16.9,0.20339,0.00012,16.46009]
[1776309436218,39.54,75032.68,16.9,0.2037,0.00012,16.47542]
[1776309438744,39.54,75033.56,16.9,0.2038,0.00012,16.48059]
[1776309438871,39.54,75033.56,16.9,0.2038,0.00012,16.48059]
[1776309438748,39.54,75033.56,16.9,0.2038,0.00012,16.48051]
[1776309438896,39.54,75033.56,16.9,0.2038,0.00012,16.48051]
[1776309438909,39.54,75033.56,16.9,0.2038,0.00012,16.48051]
[1776309444276,39.54,75041.93,16.9,0.20483,0.00012,16.53192]
[1776309450130,39.54,75035.27,16.9,0.20401,0.00012,16.49113]
[1776309455165,39.54,75035.1,16.9,0.20396,0.00012,16.48583]
[1776309456392,39.54,75035.1,16.9,0.20396,0.00012,16.48583]
[1776309462038,39.54,75034.88,16.9,0.20394,0.00012,16.48475]
[1776309467250,39.54,75032.95,16.9,0.2037,0.00012,16.47312]
[1776309470536,39.54,75032.92,16.9,0.2037,0.00012,16.47303]
[1776309470747,39.54,75032.92,16.9,0.2037,0.00012,16.47303]
[1776309470773,39.54,75032.92,16.9,0.2037,0.00012,16.47303]
[1776309473706,39.54,75031.18,16.9,0.20349,0.00012,16.46238]
[1776309473770,39.54,75031.18,16.9,0.20349,0.00012,16.46238]
[1776309479333,39.54,75025.78,16.9,0.20282,0.00012,16.42902]
[1776309479935,39.54,75025.78,16.9,0.20282,0.00012,16.42902]
[1776309481523,39.54,75024.22,16.9,0.20263,0.00012,16.41943]
[1776309481987,39.54,75024.72,16.9,0.20269,0.00012,16.42255]
[1776309484330,39.54,75033.78,16.9,0.20381,0.00012,16.47842]
[1776309484418,39.54,75033.78,16.9,0.20381,0.00012,16.47842]
[1776309484452,39.54,75033.78,16.9,0.20381,0.00012,16.47842]
[1776309485620,39.54,75036.29,16.9,0.20412,0.00012,16.49399]
[1776309486997,39.54,75046.82,16.9,0.20542,0.00012,16.55873]
[1776309487111,39.54,75046.82,16.9,0.20542,0.00012,16.55873]
[1776309487858,39.54,75046.82,16.9,0.20542,0.00012,16.55873]
[1776309487390,39.54,75053.72,16.9,0.20628,0.00012,16.60106]
[1776309488408,39.54,75053.72,16.9,0.20628,0.00012,16.60106]
[1776309488463,39.54,75053.72,16.9,0.20628,0.00012,16.60106]
[1776309488481,39.54,75056.2,16.9,0.20659,0.00012,16.61642]
[1776309493730,39.54,75056.59,16.9,0.20664,0.00012,16.61905]
[1776309493911,39.54,75054.38,16.9,0.20637,0.00012,16.60558]
[1776309495339,39.54,75052.07,16.9,0.20608,0.00012,16.59137]
[1776309495447,39.54,75050.43,16.9,0.20588,0.00012,16.58129]
[1776309496105,39.54,75050.43,16.9,0.20588,0.00012,16.58129]
[1776309496454,39.54,75050.52,16.9,0.20589,0.00012,16.58183]
[1776309498147,39.54,75050.85,16.9,0.20593,0.00012,16.58384]
[1776309498468,39.54,75050.64,16.9,0.20591,0.00012,16.58267]
[1776309500619,39.54,75050.21,16.9,0.20585,0.00012,16.58015]
[1776309500620,39.54,75050.21,16.9,0.20585,0.00012,16.58015]
[1776309500837,39.54,75050.21,16.9,0.20585,0.00012,16.58015]
[1776309500888,39.54,75050.21,16.9,0.20585,0.00012,16.58015]
[1776309500903,39.54,75050.21,16.9,0.20585,0.00012,16.58015]
[1776309500862,39.54,75049.8,16.9,0.20581,0.00012,16.57775]
[1776309501189,39.54,75049.8,16.9,0.20581,0.00012,16.57775]
[1776309501650,39.54,75030.25,16.9,0.20339,0.00012,16.45748]
[1776309502134,39.54,75030.25,16.9,0.20339,0.00012,16.45748]
[1776309502869,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503352,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503395,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503425,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503464,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503566,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503590,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503784,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503791,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503816,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503879,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503955,39.54,75028.92,16.9,0.20323,0.00012,16.44932]
[1776309503917,39.54,75045.71,16.9,0.2053,0.00012,16.55254]
[1776309503962,39.54,75045.71,16.9,0.2053,0.00012,16.55254]
[1776309504004,39.54,75045.71,16.9,0.2053,0.00012,16.55254]
[1776309504350,39.54,75045.71,16.9,0.2053,0.00012,16.55254]
[1776309504400,39.54,75045.71,16.9,0.2053,0.00012,16.55254]
[1776309504612,39.54,75062.27,16.9,0.20735,0.00012,16.65417]
[1776309505918,39.54,75062.27,16.9,0.20735,0.00012,16.65417]
[1776309506053,39.54,75065.75,16.9,0.20779,0.00012,16.67547]
[1776309506541,39.54,75065.75,16.9,0.20779,0.00012,16.67547]
[1776309509927,39.54,75066.18,16.9,0.20784,0.00012,16.67803]
[1776309514516,39.54,75070.21,16.9,0.2083,0.00012,16.69805]
[1776309514822,39.54,75070.21,16.9,0.2083,0.00012,16.69805]
[1776309514844,39.54,75070.21,16.9,0.2083,0.00012,16.69805]
[1776309514864,39.54,75070.32,16.9,0.20831,0.00012,16.69868]
[1776309516797,39.54,75076.26,16.9,0.20905,0.00012,16.73507]
[1776309520865,39.54,75074.18,16.9,0.2088,0.00012,16.72257]
[1776309521599,39.54,75072.4,16.9,0.20858,0.00012,16.71175]
[1776309524333,39.55,75070.16,16.9,0.2083,0.00012,16.69829]
[1776309525279,39.55,75070.11,16.9,0.2083,0.00012,16.69806]
[1776309525564,39.55,75070.11,16.9,0.2083,0.00012,16.69806]
[1776309527325,39.55,75069.87,16.9,0.20827,0.00012,16.69663]
[1776309529907,39.55,75065.14,16.9,0.20768,0.00012,16.66787]
[1776309529943,39.55,75065.14,16.9,0.20768,0.00012,16.66787]
[1776309532978,39.55,75065.37,16.9,0.20772,0.00012,16.6695]
[1776309533726,39.55,75062.23,16.9,0.20733,0.00012,16.65047]
[1776309534242,39.55,75062.23,16.9,0.20733,0.00012,16.65047]
[1776309534733,39.55,75061.1,16.9,0.20719,0.00012,16.64367]
[1776309535352,39.55,75061.1,16.9,0.20719,0.00012,16.64367]
[1776309535553,39.55,75061.1,16.9,0.20719,0.00012,16.64367]
[1776309535740,39.55,75060.95,16.9,0.20718,0.00012,16.64289]
[1776309540755,39.55,75059.12,16.9,0.20694,0.00012,16.63147]
[1776309540826,39.55,75059.12,16.9,0.20694,0.00012,16.63147]
[1776309540846,39.55,75059.12,16.9,0.20694,0.00012,16.63147]
[1776309540879,39.55,75059.12,16.9,0.20694,0.00012,16.63147]
[1776309540924,39.55,75059.12,16.9,0.20694,0.00012,16.63147]
[1776309540962,39.55,75063.77,16.9,0.20752,0.00012,16.65989]
[1776309541283,39.55,75063.77,16.9,0.20752,0.00012,16.65989]
[1776309541886,39.55,75073.87,16.9,0.20878,0.00012,16.72176]
[1776309543550,39.55,75075.8,16.9,0.20902,0.00012,16.73359]
[1776309544027,39.55,75076.35,16.9,0.20909,0.00012,16.73697]
[1776309544252,39.55,75076.35,16.9,0.20909,0.00012,16.73697]
[1776309544548,39.55,75076.35,16.9,0.20909,0.00012,16.73697]
[1776309545291,39.55,75069.9,16.9,0.20829,0.00012,16.69757]
[1776309545724,39.55,75069.9,16.9,0.20829,0.00012,16.69757]
[1776309545928,39.55,75063.71,16.9,0.20752,0.00012,16.65977]
[1776309546573,39.55,75063.71,16.9,0.20752,0.00012,16.65977]
[1776309546817,39.55,75062.83,16.9,0.20741,0.00012,16.65436]
[1776309551855,39.55,75069.96,16.9,0.20831,0.00012,16.69847]
[1776309556237,39.55,75074.07,16.9,0.20882,0.00012,16.72375]
[1776309556411,39.55,75074.07,16.9,0.20882,0.00012,16.72375]
[1776309561013,39.55,75068.93,16.9,0.20818,0.00012,16.69245]
[1776309564506,39.55,75069.4,16.9,0.20825,0.00012,16.6955]
[1776309569981,39.55,75065.45,16.9,0.20776,0.00012,16.67157]
[1776309575017,39.55,75068.4,16.9,0.20809,0.00012,16.68544]
[1776309575308,39.55,75068.4,16.9,0.20809,0.00012,16.68544]
[1776309581499,39.55,75071.91,16.9,0.20854,0.00012,16.7071]
[1776309587136,39.55,75072.58,16.9,0.20862,0.00012,16.71136]
[1776309593273,39.56,75072.11,16.9,0.20857,0.00012,16.70869]
[1776309594005,39.56,75072.11,16.9,0.20857,0.00012,16.70869]
[1776309594592,39.56,75072.23,16.9,0.20858,0.00012,16.70946]
[1776309595727,39.56,75079.1,16.9,0.20944,0.00012,16.75145]
[1776309595750,39.56,75079.1,16.9,0.20944,0.00012,16.75145]
[1776309596241,39.56,75083.87,16.9,0.21004,0.00013,16.78051]
[1776309597518,39.56,75085.77,16.9,0.21028,0.00013,16.79209]
[1776309597565,39.56,75085.77,16.9,0.21028,0.00013,16.79209]
[1776309597618,39.56,75085.3,16.9,0.21022,0.00013,16.78912]
[1776309599429,39.56,75085.25,16.9,0.21021,0.00013,16.78882]
[1776309601220,39.56,75085.24,16.9,0.21021,0.00013,16.78898]
[1776309601822,39.56,75085.24,16.9,0.21021,0.00013,16.78898]
[1776309601936,39.56,75085.24,16.9,0.21021,0.00013,16.78898]
[1776309602034,39.56,75085.24,16.9,0.21021,0.00013,16.78898]
[1776309602123,39.56,75085.24,16.9,0.21021,0.00013,16.78898]
[1776309602195,39.56,75085.56,16.9,0.21025,0.00013,16.791]
[1776309602205,39.56,75085.56,16.9,0.21025,0.00013,16.791]
[1776309602511,39.56,75085.56,16.9,0.21025,0.00013,16.791]
[1776309602512,39.56,75085.56,16.9,0.21025,0.00013,16.791]
[1776309602902,39.56,75095.34,16.9,0.21148,0.00013,16.85069]
[1776309610098,39.56,75101.6,16.9,0.21228,0.00013,16.88902]
[1776309616628,39.56,75102.65,16.9,0.21242,0.00013,16.89581]
[1776309622545,39.56,75102.27,16.9,0.21237,0.00013,16.89375]
[1776309628261,39.56,75109.02,16.9,0.21323,0.00013,16.93479]
[1776309629476,39.56,75109.15,16.9,0.21324,0.00013,16.93557]
[1776309632334,39.56,75107.59,16.9,0.21301,0.00013,16.92168]
[1776309632416,39.56,75107.59,16.9,0.21301,0.00013,16.92168]
[1776309634847,39.56,75099.11,16.9,0.21194,0.00013,16.87017]
[1776309635053,39.56,75099.11,16.9,0.21194,0.00013,16.87017]
[1776309635068,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309635111,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309635137,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309635183,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309635452,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309635859,39.56,75098.99,16.9,0.21193,0.00013,16.86952]
[1776309636741,39.56,75096.57,16.9,0.21162,0.00013,16.85463]
[1776309638459,39.56,75085.36,16.9,0.21021,0.00013,16.78608]
[1776309639506,39.56,75085.36,16.9,0.21021,0.00013,16.78608]
[1776309645009,39.56,75085.43,16.9,0.21021,0.00013,16.78622]
[1776309647124,39.56,75081.55,16.9,0.20972,0.00013,16.76242]
[1776309652560,39.56,75078.51,16.9,0.20934,0.00012,16.74386]
[1776309654224,39.56,75079.28,16.9,0.20944,0.00012,16.74857]
[1776309658130,39.56,75077.53,16.9,0.20922,0.00012,16.7379]
[1776309660551,39.56,75077.86,16.9,0.20926,0.00012,16.73993]
[1776309661021,39.56,75077.86,16.9,0.20926,0.00012,16.73993]
[1776309661191,39.56,75077.3,16.9,0.20919,0.00012,16.73651]
[1776309664762,39.56,75068.94,16.9,0.20815,0.00012,16.68558]
[1776309664995,39.56,75068.94,16.9,0.20815,0.00012,16.68558]
[1776309666818,39.56,75071.17,16.9,0.20843,0.00012,16.69935]
[1776309671225,39.56,75079.8,16.9,0.20951,0.00012,16.75215]
[1776309676728,39.56,75080.4,16.9,0.20958,0.00013,16.75575]
[1776309677217,39.56,75082.12,16.9,0.2098,0.00013,16.76623]
[1776309682790,39.56,75080.6,16.9,0.20961,0.00013,16.75682]
[1776309687826,39.56,75080.62,16.9,0.20961,0.00013,16.75693]
[1776309692792,39.56,75081.15,16.9,0.20964,0.00013,16.75573]
[1776309694879,39.56,75069.45,16.9,0.20818,0.00012,16.68437]
[1776309697814,39.56,75069.03,16.9,0.20813,0.00012,16.68199]
[1776309697829,39.56,75069.03,16.9,0.20813,0.00012,16.68199]
[1776309697862,39.56,75069.03,16.9,0.20813,0.00012,16.68199]
[1776309697863,39.56,75069.03,16.9,0.20813,0.00012,16.68199]
[1776309697925,39.56,75069.03,16.9,0.20813,0.00012,16.68199]
[1776309698013,39.56,75064.16,16.9,0.20753,0.00012,16.6523]
[1776309699579,39.56,75057.15,16.9,0.20665,0.00012,16.60926]
[1776309699802,39.56,75057.15,16.9,0.20665,0.00012,16.60926]
[1776309699956,39.56,75057.15,16.9,0.20665,0.00012,16.60926]
[1776309699976,39.56,75057.15,16.9,0.20665,0.00012,16.60926]
[1776309701928,39.56,75039.61,16.9,0.20448,0.00012,16.50158]
[1776309702216,39.56,75039.61,16.9,0.20448,0.00012,16.50158]
[1776309705179,39.56,75039.12,16.9,0.20442,0.00012,16.49869]
[1776309705778,39.56,75039.12,16.9,0.20442,0.00012,16.49869]
[1776309705870,39.56,75039.12,16.9,0.20442,0.00012,16.49869]
[1776309706251,39.56,75036.64,16.9,0.20412,0.00012,16.4835]
[1776309706962,39.56,75033.37,16.9,0.20372,0.00012,16.46333]
[1776309708299,39.56,75031.57,16.9,0.20349,0.00012,16.4522]
[1776309712701,39.56,75032.2,16.9,0.20357,0.00012,16.45591]
[1776309712863,39.56,75032.2,16.9,0.20357,0.00012,16.45591]
[1776309712872,39.56,75032.2,16.9,0.20357,0.00012,16.45591]
[1776309713005,39.56,75037.05,16.9,0.20416,0.00012,16.48567]
[1776309713205,39.56,75037.05,16.9,0.20416,0.00012,16.48567]
[1776309719049,39.56,75045.12,16.9,0.20516,0.00012,16.53525]
[1776309720671,39.56,75045.26,16.9,0.20518,0.00012,16.53609]
[1776309720678,39.56,75045.26,16.9,0.20518,0.00012,16.53609]
[1776309722359,39.56,75033.01,16.9,0.20367,0.00012,16.46085]
[1776309723605,39.56,75032.48,16.9,0.2036,0.00012,16.45766]
[1776309723768,39.56,75032.48,16.9,0.2036,0.00012,16.45766]
[1776309727176,39.56,75046.08,16.9,0.20528,0.00012,16.54127]
[1776309731489,39.56,75046.09,16.9,0.20528,0.00012,16.54112]
[1776309731819,39.56,75046.09,16.9,0.20528,0.00012,16.54112]
[1776309732578,39.56,75039.23,16.9,0.20443,0.00012,16.49898]
[1776309732583,39.56,75039.23,16.9,0.20443,0.00012,16.49898]
[1776309733148,39.56,75035.96,16.9,0.20403,0.00012,16.47892]
[1776309733705,39.56,75035.96,16.9,0.20403,0.00012,16.47892]
[1776309739190,39.56,75034.32,16.9,0.20382,0.00012,16.46844]
[1776309744609,39.56,75034.46,16.9,0.20383,0.00012,16.46904]
[1776309744711,39.56,75033.92,16.9,0.20376,0.00012,16.4656]
[1776309751565,39.55,75033.26,16.9,0.20368,0.00012,16.46142]
[1776309754606,39.55,75033.26,16.9,0.20363,0.00012,16.45681]
[1776309758776,39.55,75041.72,16.9,0.20467,0.00012,16.50843]
[1776309764039,39.55,75040.7,16.9,0.20454,0.00012,16.50189]
[1776309770152,39.55,75039.56,16.9,0.20439,0.00012,16.49437]
[1776309779469,39.55,75038.11,16.9,0.20419,0.00012,16.48475]
[1776309784503,39.55,75038.88,16.9,0.20428,0.00012,16.48914]
[1776309790263,39.55,75040.13,16.9,0.20443,0.00012,16.49654]
[1776309790363,39.55,75042.4,16.9,0.20471,0.00012,16.5104]
[1776309790439,39.55,75042.4,16.9,0.20471,0.00012,16.5104]
[1776309790727,39.55,75042.4,16.9,0.20471,0.00012,16.5104]
[1776309790860,39.55,75042.4,16.9,0.20471,0.00012,16.5104]
[1776309790959,39.55,75042.4,16.9,0.20471,0.00012,16.5104]
[1776309792279,39.54,75056.7,16.9,0.20647,0.00012,16.59801]
[1776309792454,39.54,75056.7,16.9,0.20647,0.00012,16.59801]
[1776309794551,39.54,75058.99,16.9,0.20675,0.00012,16.61187]
[1776309799609,39.54,75059.97,16.9,0.20687,0.00012,16.61735]
[1776309803408,39.54,75060.25,16.9,0.20689,0.00012,16.61873]
[1776309806169,39.54,75049.59,16.9,0.20557,0.00012,16.55325]
[1776309810081,39.54,75051.88,16.9,0.20585,0.00012,16.56727]
[1776309813106,39.54,75044.67,16.9,0.20492,0.00012,16.51856]
[1776309813271,39.54,75044.67,16.9,0.20492,0.00012,16.51856]
[1776309813278,39.54,75044.67,16.9,0.20492,0.00012,16.51856]
[1776309813304,39.54,75044.01,16.9,0.20484,0.00012,16.51459]
[1776309816888,39.54,75037.71,16.9,0.20406,0.00012,16.47577]
[1776309818936,39.54,75040.48,16.9,0.2044,0.00012,16.4928]
[1776309820786,39.54,75040.61,16.9,0.20442,0.00012,16.49368]
[1776309823167,39.54,75047.55,16.9,0.20528,0.00012,16.5364]
[1776309823998,39.54,75050.61,16.9,0.20566,0.00012,16.5552]
[1776309824431,39.54,75050.54,16.9,0.20565,0.00012,16.55477]
[1776309829821,39.54,75053.26,16.9,0.20599,0.00012,16.57136]
[1776309831253,39.54,75053.26,16.9,0.20599,0.00012,16.57136]
[1776309831481,39.54,75053.4,16.9,0.206,0.00012,16.5722]
[1776309831834,39.54,75054.32,16.9,0.20612,0.00012,16.57784]
[1776309834427,39.54,75057.53,16.9,0.20651,0.00012,16.59747]
[1776309838941,39.54,75058.25,16.9,0.2066,0.00012,16.60176]
[1776309839922,39.54,75057.77,16.9,0.20654,0.00012,16.59873]
[1776309841739,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309841751,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309841915,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309841984,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309842022,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309842041,39.54,75056.97,16.9,0.20644,0.00012,16.59375]
[1776309842158,39.54,75062.69,16.9,0.20715,0.00012,16.62876]
[1776309843175,39.54,75071.66,16.9,0.20827,0.00012,16.68371]
[1776309848956,39.54,75072.75,16.9,0.2084,0.00012,16.69024]
[1776309850110,39.54,75072.75,16.9,0.2084,0.00012,16.69024]
[1776309856010,39.54,75075.59,16.9,0.20875,0.00012,16.70737]
[1776309858691,39.54,75077.54,16.9,0.20899,0.00012,16.7192]
[1776309862592,39.54,75076.63,16.9,0.20887,0.00012,16.71342]
[1776309863055,39.54,75073.92,16.9,0.20853,0.00012,16.69679]
[1776309868184,39.54,75069.18,16.9,0.20794,0.00012,16.66769]
[1776309868265,39.54,75069.1,16.9,0.20793,0.00012,16.66718]
[1776309874133,39.54,75075.75,16.9,0.20872,0.00012,16.70347]
[1776309876603,39.54,75079.69,16.9,0.20921,0.00013,16.72753]
[1776309876682,39.54,75079.69,16.9,0.20921,0.00013,16.72753]
[1776309882189,39.54,75081.48,16.9,0.20944,0.00013,16.73862]
[1776309883769,39.54,75081.69,16.9,0.20947,0.00013,16.73993]
[1776309888815,39.54,75084.15,16.9,0.20978,0.00013,16.75498]
[1776309892751,39.54,75081.85,16.9,0.20949,0.00013,16.74096]
[1776309894648,39.54,75080.99,16.9,0.20938,0.00013,16.73573]
[1776309900315,39.54,75081.88,16.9,0.20949,0.00013,16.74121]
[1776309907364,39.54,75081.91,16.9,0.2095,0.00013,16.7414]
[1776309909775,39.54,75081.75,16.9,0.20948,0.00013,16.74041]
[1776309914380,39.54,75080.43,16.9,0.20931,0.00013,16.73236]
[1776309914438,39.54,75080.36,16.9,0.2093,0.00013,16.73194]
[1776309915865,39.54,75080.29,16.9,0.2093,0.00013,16.73152]
[1776309915890,39.54,75080.29,16.9,0.2093,0.00013,16.73152]
[1776309916107,39.54,75070.86,16.9,0.20812,0.00012,16.67397]
[1776309916427,39.54,75079.74,16.9,0.20923,0.00013,16.72824]
[1776309922237,39.54,75083.12,16.9,0.20965,0.00013,16.74884]
[1776309924753,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309924894,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309924897,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309924920,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309925265,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309925278,39.54,75084.69,16.9,0.20985,0.00013,16.75834]
[1776309925405,39.54,75085.14,16.9,0.2099,0.00013,16.76106]
[1776309925490,39.54,75096.28,16.9,0.2113,0.00013,16.82897]
[1776309927692,39.54,75101.31,16.9,0.21193,0.00013,16.8597]
[1776309929118,39.54,75102.24,16.9,0.21205,0.00013,16.86548]
[1776309930083,39.54,75102.81,16.9,0.21213,0.00013,16.86901]
[1776309934767,39.54,75109.28,16.9,0.21291,0.00013,16.90398]
[1776309938836,39.54,75111.11,16.9,0.21314,0.00013,16.91512]
[1776309940000,39.54,75111.0,16.9,0.21313,0.00013,16.91448]
[1776309942554,39.54,75120.81,16.9,0.21437,0.00013,16.97402]
[1776309942572,39.54,75120.81,16.9,0.21437,0.00013,16.97402]
[1776309944423,39.54,75121.18,16.9,0.21441,0.00013,16.97622]
[1776309944825,39.54,75124.33,16.9,0.21481,0.00013,16.99524]
[1776309946451,39.54,75126.78,16.9,0.21512,0.00013,17.00998]
[1776309947288,39.54,75127.22,16.9,0.21518,0.00013,17.01266]
[1776309952452,39.54,75127.82,16.9,0.21525,0.00013,17.01636]
[1776309954367,39.54,75127.06,16.9,0.21516,0.00013,17.01177]
[1776309954382,39.54,75127.06,16.9,0.21516,0.00013,17.01177]
[1776309954442,39.54,75123.83,16.9,0.21475,0.00013,16.99227]
[1776309954950,39.54,75123.83,16.9,0.21475,0.00013,16.99227]
[1776309955002,39.54,75119.31,16.9,0.21418,0.00013,16.96487]
[1776309958365,39.54,75113.53,16.9,0.21344,0.00013,16.92983]
[1776309959164,39.54,75113.57,16.9,0.21345,0.00013,16.93012]
[1776309959340,39.54,75113.57,16.9,0.21345,0.00013,16.93012]
[1776309959385,39.54,75113.57,16.9,0.21345,0.00013,16.93012]
[1776309959404,39.54,75113.57,16.9,0.21345,0.00013,16.93012]
[1776309959494,39.54,75117.09,16.9,0.2139,0.00013,16.95155]
[1776309959728,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961102,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961174,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961290,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961342,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961357,39.54,75126.93,16.9,0.21515,0.00013,17.01121]
[1776309961403,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309961482,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309961564,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309961884,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309961955,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962004,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962029,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962144,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962204,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962240,39.54,75133.23,16.9,0.21594,0.00013,17.04922]
[1776309962279,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309962558,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309962562,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309962673,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309963139,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309963331,39.54,75154.57,16.9,0.21867,0.00013,17.1782]
[1776309963423,39.54,75170.27,16.9,0.2207,0.00013,17.27284]
[1776309963841,39.54,75170.27,16.9,0.2207,0.00013,17.27284]
[1776309964046,39.54,75171.5,16.9,0.22085,0.00013,17.28021]
[1776309964789,39.54,75171.5,16.9,0.22085,0.00013,17.28021]
[1776309965191,39.54,75169.31,16.9,0.22057,0.00013,17.26714]
[1776309965482,39.54,75169.31,16.9,0.22057,0.00013,17.26714]
[1776309967415,39.54,75162.94,16.9,0.21975,0.00013,17.22885]
[1776309967449,39.54,75162.94,16.9,0.21975,0.00013,17.22885]
[1776309967865,39.54,75152.39,16.9,0.2184,0.00013,17.16536]
[1776309968903,39.54,75152.39,16.9,0.2184,0.00013,17.16536]
[1776309969434,39.54,75152.39,16.9,0.2184,0.00013,17.16536]
[1776309969443,39.54,75152.39,16.9,0.2184,0.00013,17.16536]
[1776309969799,39.54,75141.41,16.9,0.217,0.00013,17.0991]
[1776309971813,39.54,75133.29,16.9,0.21596,0.00013,17.04991]
[1776309976848,39.54,75126.79,16.9,0.21514,0.00013,17.01072]
[1776309977778,39.54,75126.79,16.9,0.21514,0.00013,17.01072]
[1776309978900,39.54,75126.72,16.9,0.21513,0.00013,17.01035]
[1776309978989,39.54,75126.54,16.9,0.21511,0.00013,17.00941]
[1776309982390,39.54,75125.95,16.9,0.21503,0.00013,17.00574]
[1776309985506,39.54,75117.63,16.9,0.21398,0.00013,16.95526]
[1776309985886,39.54,75117.63,16.9,0.21398,0.00013,16.95526]
[1776309987238,39.54,75111.78,16.9,0.21324,0.00013,16.91978]
[1776309989307,39.54,75107.85,16.9,0.21274,0.00013,16.89608]
[1776309994778,39.54,75108.14,16.9,0.21275,0.00013,16.89395]
[1776309999217,39.55,75103.36,16.9,0.21216,0.00013,16.86536]
[1776310005252,39.55,75100.81,16.9,0.21186,0.00013,16.85073]
[1776310006227,39.55,75100.84,16.9,0.21187,0.00013,16.85107]
[1776310007207,39.55,75100.84,16.9,0.21187,0.00013,16.85123]
[1776310009336,39.55,75105.47,16.9,0.21246,0.00013,16.87967]
[1776310009686,39.55,75105.38,16.9,0.21245,0.00013,16.87925]
[1776310014954,39.55,75105.94,16.9,0.21253,0.00013,16.88326]
[1776310020420,39.56,75100.96,16.9,0.21192,0.00013,16.85364]
[1776310020732,39.56,75100.81,16.9,0.21191,0.00013,16.85289]
[1776310020742,39.56,75100.81,16.9,0.21191,0.00013,16.85289]
[1776310021156,39.56,75094.9,16.9,0.21116,0.00013,16.81683]
[1776310022426,39.56,75086.01,16.9,0.21004,0.00013,16.76261]
[1776310023906,39.56,75084.98,16.9,0.20991,0.00013,16.75635]
[1776310029407,39.56,75083.03,16.9,0.20967,0.00013,16.74457]
[1776310030925,39.56,75082.32,16.9,0.20958,0.00013,16.74026]
[1776310034436,39.56,75081.35,16.9,0.20947,0.00013,16.73446]
[1776310044317,39.56,75078.25,16.9,0.20909,0.00012,16.71596]
[1776310049354,39.56,75078.4,16.9,0.20911,0.00012,16.71706]
[1776310054389,39.56,75080.22,16.9,0.2093,0.00013,16.7239]
[1776310059424,39.56,75085.96,16.9,0.21002,0.00013,16.75906]
[1776310064420,39.56,75088.35,16.9,0.21032,0.00013,16.77358]
[1776310064608,39.56,75088.11,16.9,0.21029,0.00013,16.7721]
[1776310064663,39.56,75088.11,16.9,0.21029,0.00013,16.7721]
[1776310067276,39.56,75089.72,16.9,0.21049,0.00013,16.78187]
[1776310067319,39.56,75089.72,16.9,0.21049,0.00013,16.78187]
[1776310067480,39.56,75089.93,16.9,0.21052,0.00013,16.78312]
[1776310067862,39.56,75089.93,16.9,0.21052,0.00013,16.78312]
[1776310067983,39.56,75089.93,16.9,0.21052,0.00013,16.78312]
[1776310068487,39.56,75086.83,16.9,0.21013,0.00013,16.7643]
[1776310072387,39.56,75086.39,16.9,0.21008,0.00013,16.76159]
[1776310074953,39.56,75086.3,16.9,0.21006,0.00013,16.76101]
[1776310080572,39.56,75084.15,16.9,0.20979,0.00013,16.74787]
[1776310085607,39.56,75083.04,16.9,0.20966,0.00013,16.74115]
[1776310090742,39.56,75082.35,16.9,0.20957,0.00013,16.73698]
[1776310090773,39.56,75082.35,16.9,0.20957,0.00013,16.73698]
[1776310092406,39.56,75074.02,16.9,0.20853,0.00012,16.68622]
[1776310097691,39.56,75071.43,16.9,0.20822,0.00012,16.67085]
[1776310102728,39.56,75070.37,16.9,0.2081,0.00012,16.66491]
[1776310103819,39.56,75070.37,16.9,0.2081,0.00012,16.66491]
[1776310103860,39.56,75070.37,16.9,0.2081,0.00012,16.66491]
[1776310103908,39.56,75070.37,16.9,0.2081,0.00012,16.66491]
[1776310103989,39.56,75069.89,16.9,0.20804,0.00012,16.66209]
[1776310104733,39.56,75069.89,16.9,0.20804,0.00012,16.66209]
[1776310104940,39.56,75064.83,16.9,0.20741,0.00012,16.63114]
[1776310110360,39.56,75063.02,16.9,0.20718,0.00012,16.62]
[1776310116439,39.56,75056.48,16.9,0.20633,0.00012,16.57547]
[1776310120446,39.56,75053.66,16.9,0.20599,0.00012,16.55839]
[1776310120548,39.56,75053.66,16.9,0.20599,0.00012,16.55844]
[1776310121187,39.56,75053.66,16.9,0.20599,0.00012,16.55844]
[1776310121192,39.56,75053.66,16.9,0.20599,0.00012,16.55844]
[1776310121232,39.57,75053.66,16.9,0.20599,0.00012,16.55862]
[1776310124420,39.57,75053.77,16.9,0.20601,0.00012,16.55939]
[1776310125218,39.57,75053.84,16.9,0.20602,0.00012,16.56]
[1776310125281,39.57,75053.84,16.9,0.20602,0.00012,16.56]
[1776310125282,39.57,75053.32,16.9,0.20596,0.00012,16.55691]
[1776310125803,39.57,75053.32,16.9,0.20596,0.00012,16.55691]
[1776310125888,39.57,75052.33,16.9,0.20584,0.00012,16.55084]
[1776310127984,39.57,75054.6,16.9,0.20612,0.00012,16.56474]
[1776310128479,39.57,75054.6,16.9,0.20612,0.00012,16.56474]
[1776310128532,39.57,75053.21,16.9,0.20594,0.00012,16.55617]
[1776310128996,39.57,75053.21,16.9,0.20594,0.00012,16.55617]
[1776310129197,39.57,75053.21,16.9,0.20594,0.00012,16.55617]
[1776310134950,39.57,75047.69,16.9,0.20526,0.00012,16.52233]
[1776310139495,39.57,75055.57,16.9,0.20624,0.00012,16.57062]
[1776310139505,39.57,75055.57,16.9,0.20624,0.00012,16.57062]
[1776310145360,39.57,75059.96,16.9,0.20677,0.00012,16.59712]
[1776310147187,39.56,75058.4,16.9,0.20657,0.00012,16.58737]
[1776310153424,39.56,75048.69,16.9,0.20536,0.00012,16.52753]
[1776310153434,39.56,75048.69,16.9,0.20536,0.00012,16.52753]
[1776310154426,39.56,75048.58,16.9,0.20535,0.00012,16.52682]
[1776310158071,39.56,75044.71,16.9,0.20487,0.00012,16.50306]
[1776310163538,39.56,75047.68,16.9,0.20524,0.00012,16.52132]
[1776310168075,39.56,75050.34,16.9,0.20556,0.00012,16.53749]
[1776310172858,39.56,75055.14,16.9,0.20612,0.00012,16.56225]
[1776310175718,39.56,75059.75,16.9,0.20668,0.00012,16.59023]
[1776310176508,39.56,75062.81,16.9,0.20706,0.00012,16.60889]
[1776310182281,39.56,75057.43,16.9,0.20638,0.00012,16.5753]
[1776310187315,39.56,75058.88,16.9,0.20655,0.00012,16.58383]
[1776310188725,39.56,75059.98,16.9,0.20669,0.00012,16.59049]
[1776310189330,39.56,75059.67,16.9,0.20665,0.00012,16.58848]
[1776310194365,39.56,75059.07,16.9,0.20656,0.00012,16.58427]
[1776310199400,39.55,75059.21,16.9,0.20657,0.00012,16.58459]
[1776310201051,39.55,75057.72,16.9,0.20638,0.00012,16.57535]
[1776310202471,39.55,75052.53,16.9,0.20573,0.00012,16.54344]
[1776310202582,39.55,75052.53,16.9,0.20573,0.00012,16.54344]
[1776310208010,39.55,75048.2,16.9,0.20519,0.00012,16.5167]
[1776310213497,39.55,75048.69,16.9,0.20525,0.00012,16.51954]
[1776310214999,39.55,75049.08,16.9,0.2053,0.00012,16.5219]
[1776310215013,39.55,75049.08,16.9,0.2053,0.00012,16.5219]
[1776310220386,39.55,75047.47,16.9,0.2051,0.00012,16.51188]
[1776310220418,39.55,75047.47,16.9,0.2051,0.00012,16.51188]
[1776310220840,39.55,75049.24,16.9,0.20532,0.00012,16.52272]
[1776310221858,39.55,75054.42,16.9,0.20596,0.00012,16.55446]
[1776310227596,39.55,75055.86,16.9,0.20613,0.00012,16.56283]
[1776310232631,39.55,75055.83,16.9,0.20608,0.00012,16.55788]
[1776310233337,39.55,75055.83,16.9,0.20608,0.00012,16.55788]
[1776310233771,39.55,75049.0,16.9,0.20523,0.00012,16.51593]
[1776310233792,39.55,75049.0,16.9,0.20523,0.00012,16.51593]
[1776310233841,39.55,75049.0,16.9,0.20523,0.00012,16.51593]
[1776310234645,39.55,75037.29,16.9,0.20378,0.00012,16.444]
[1776310235537,39.55,75037.29,16.9,0.20378,0.00012,16.444]
[1776310235652,39.55,75033.48,16.9,0.20332,0.00012,16.42066]
[1776310235858,39.55,75033.48,16.9,0.20332,0.00012,16.42066]
[1776310236659,39.55,75030.67,16.9,0.20297,0.00012,16.40321]
[1776310241694,39.55,75029.29,16.9,0.20278,0.00012,16.39404]
[1776310246729,39.54,75028.89,16.9,0.20272,0.00012,16.39087]
[1776310246904,39.54,75028.89,16.9,0.20272,0.00012,16.39087]
[1776310247247,39.54,75028.89,16.9,0.20272,0.00012,16.39087]
[1776310249278,39.54,75028.86,16.9,0.20272,0.00012,16.39068]
[1776310249347,39.54,75028.68,16.9,0.20269,0.00012,16.38958]
[1776310250758,39.54,75028.68,16.9,0.20269,0.00012,16.38958]
[1776310250762,39.54,75028.68,16.9,0.20269,0.00012,16.38958]
[1776310251154,39.54,75028.68,16.9,0.20269,0.00012,16.38945]
[1776310251161,39.54,75028.68,16.9,0.20269,0.00012,16.38945]
[1776310251767,39.54,75016.14,16.9,0.20115,0.00012,16.31207]
[1776310254351,39.54,75013.95,16.9,0.20088,0.00012,16.29851]
[1776310254357,39.54,75013.95,16.9,0.20088,0.00012,16.29851]
[1776310254448,39.54,75013.95,16.9,0.20088,0.00012,16.29851]
[1776310254961,39.54,75013.04,16.9,0.20077,0.00012,16.29288]
[1776310258525,39.54,75009.66,16.9,0.20036,0.00012,16.27203]
[1776310259470,39.54,75009.93,16.9,0.20039,0.00012,16.27373]
[1776310259998,39.54,75014.74,16.9,0.20098,0.00012,16.30339]
[1776310261014,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261027,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261037,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261044,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261110,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261165,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261356,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310261474,39.54,75021.46,16.9,0.2018,0.00012,16.34483]
[1776310263562,39.54,75023.07,16.9,0.202,0.00012,16.35458]
[1776310267515,39.54,75031.31,16.9,0.203,0.00012,16.405]
[1776310271472,39.54,75031.77,16.9,0.20305,0.00012,16.40731]
[1776310271586,39.54,75031.9,16.9,0.20306,0.00012,16.40784]
[1776310277645,39.54,75029.25,16.9,0.20272,0.00012,16.39109]
[1776310277669,39.54,75028.71,16.9,0.20265,0.00012,16.38759]
[1776310283216,39.53,75022.96,16.9,0.20194,0.00012,16.35191]
[1776310283632,39.53,75023.1,16.9,0.20196,0.00012,16.35265]
[1776310289027,39.53,75026.38,16.9,0.20235,0.00012,16.37253]
[1776310293580,39.53,75025.69,16.9,0.20222,0.00012,16.36365]
[1776310293685,39.53,75024.78,16.9,0.20211,0.00012,16.35796]
[1776310295046,39.53,75026.62,16.9,0.20234,0.00012,16.36929]
[1776310295154,39.53,75026.62,16.9,0.20234,0.00012,16.36929]
[1776310295380,39.53,75026.62,16.9,0.20234,0.00012,16.36929]
[1776310295560,39.53,75026.62,16.9,0.20234,0.00012,16.36929]
[1776310295653,39.53,75028.24,16.9,0.20253,0.00012,16.37914]
[1776310296493,39.53,75047.0,16.9,0.20485,0.00012,16.49458]
[1776310297242,39.53,75047.0,16.9,0.20485,0.00012,16.49458]
[1776310297304,39.53,75047.0,16.9,0.20485,0.00012,16.49458]
[1776310302586,39.53,75051.66,16.9,0.20542,0.00012,16.52322]
[1776310302858,39.53,75051.92,16.9,0.20546,0.00012,16.52482]
[1776310304707,39.53,75053.67,16.9,0.20567,0.00012,16.53556]
[1776310305030,39.53,75054.33,16.9,0.20576,0.00012,16.53962]
[1776310305088,39.53,75054.33,16.9,0.20576,0.00012,16.53962]
[1776310306747,39.53,75050.86,16.9,0.20533,0.00012,16.51841]
[1776310313261,39.53,75043.35,16.9,0.20441,0.00012,16.4726]
[1776310314964,39.53,75048.14,16.9,0.205,0.00012,16.50221]
[1776310315265,39.53,75048.14,16.9,0.205,0.00012,16.50221]
[1776310315422,39.53,75048.14,16.9,0.205,0.00012,16.50221]
[1776310315460,39.53,75048.14,16.9,0.205,0.00012,16.50221]
[1776310319857,39.53,75049.14,16.9,0.20513,0.00012,16.50844]
[1776310321419,39.53,75049.91,16.9,0.20522,0.00012,16.51318]
[1776310321908,39.53,75052.89,16.9,0.20559,0.00012,16.53149]
[1776310322767,39.53,75052.89,16.9,0.20559,0.00012,16.53149]
[1776310324272,39.53,75062.2,16.9,0.20675,0.00012,16.58865]
[1776310325274,39.53,75062.2,16.9,0.20675,0.00012,16.58865]
[1776310325280,39.54,75061.88,16.9,0.20671,0.00012,16.58675]
[1776310328156,39.54,75061.14,16.9,0.20662,0.00012,16.58231]
[1776310329270,39.54,75059.88,16.9,0.20647,0.00012,16.57464]
[1776310329590,39.54,75059.88,16.9,0.20647,0.00012,16.57464]
[1776310331282,39.54,75059.99,16.9,0.20648,0.00012,16.57544]
[1776310331485,39.54,75060.16,16.9,0.2065,0.00012,16.57654]
[1776310333210,39.54,75054.72,16.9,0.20583,0.00012,16.54322]
[1776310338370,39.54,75049.47,16.9,0.20518,0.00012,16.51098]
[1776310342387,39.54,75046.59,16.9,0.20482,0.00012,16.49333]
[1776310344974,39.54,75053.45,16.9,0.20567,0.00012,16.53546]
[1776310350454,39.54,75046.62,16.9,0.20483,0.00012,16.49356]
[1776310355490,39.54,75044.54,16.9,0.20453,0.00012,16.47644]
[1776310356716,39.54,75044.54,16.9,0.20453,0.00012,16.47644]
[1776310356813,39.54,75044.54,16.9,0.20453,0.00012,16.47644]
[1776310362539,39.54,75039.06,16.9,0.20387,0.00012,16.44323]
[1776310367573,39.54,75039.82,16.9,0.20397,0.00012,16.44826]
[1776310372610,39.54,75040.15,16.9,0.20402,0.00012,16.45063]
[1776310373951,39.54,75040.21,16.9,0.20403,0.00012,16.45107]
[1776310373979,39.54,75040.21,16.9,0.20403,0.00012,16.45107]
[1776310374792,39.54,75040.21,16.9,0.20403,0.00012,16.45107]
[1776310374710,39.54,75034.02,16.9,0.20326,0.00012,16.41293]
[1776310376014,39.54,75027.99,16.9,0.20252,0.00012,16.37579]
[1776310376129,39.54,75027.99,16.9,0.20252,0.00012,16.37579]
[1776310376638,39.54,75025.43,16.9,0.2022,0.00012,16.35991]
[1776310378024,39.54,75024.93,16.9,0.20214,0.00012,16.35674]
[1776310378028,39.54,75024.93,16.9,0.20214,0.00012,16.35674]
[1776310379477,39.54,75022.78,16.9,0.20187,0.00012,16.34341]
[1776310379612,39.54,75022.78,16.9,0.20187,0.00012,16.34341]
[1776310379650,39.54,75022.78,16.9,0.20187,0.00012,16.34341]
[1776310380516,39.54,75016.1,16.9,0.20105,0.00012,16.30215]
[1776310380569,39.54,75016.1,16.9,0.20105,0.00012,16.30215]
[1776310380599,39.54,75016.1,16.9,0.20105,0.00012,16.30215]
[1776310380767,39.54,75016.1,16.9,0.20105,0.00012,16.30215]
[1776310380777,39.54,75007.09,16.9,0.19995,0.00012,16.24652]
[1776310380882,39.54,75007.09,16.9,0.19995,0.00012,16.24652]
[1776310380998,39.54,75007.09,16.9,0.19995,0.00012,16.24652]
[1776310381781,39.54,74996.81,16.9,0.1987,0.00012,16.18289]
[1776310381892,39.54,74996.81,16.9,0.1987,0.00012,16.18289]
[1776310382680,39.54,74985.45,16.9,0.19732,0.00012,16.11244]
[1776310384472,39.54,74982.2,16.9,0.19692,0.00012,16.09223]
[1776310386240,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386254,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386277,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386341,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386358,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386577,39.54,74979.19,16.9,0.19656,0.00012,16.0735]
[1776310386708,39.54,74986.06,16.9,0.19739,0.00012,16.11604]
[1776310389491,39.54,74986.86,16.9,0.19749,0.00012,16.12109]
[1776310389644,39.54,74986.86,16.9,0.19749,0.00012,16.12109]
[1776310392014,39.54,74980.58,16.9,0.19673,0.00012,16.08238]
[1776310392446,39.54,74980.58,16.9,0.19673,0.00012,16.08238]
[1776310392749,39.54,74981.67,16.9,0.19686,0.00012,16.0891]
[1776310393148,39.54,74981.67,16.9,0.19686,0.00012,16.0891]
[1776310393757,39.54,74984.74,16.9,0.19723,0.00012,16.10814]
[1776310394519,39.54,74984.74,16.9,0.19723,0.00012,16.10814]
[1776310395836,39.54,74980.51,16.9,0.19672,0.00012,16.08194]
[1776310396441,39.54,74978.81,16.9,0.19652,0.00012,16.07143]
[1776310397834,39.54,74976.2,16.9,0.1962,0.00012,16.0553]
[1776310398648,39.54,74975.71,16.9,0.19615,0.00012,16.05233]
[1776310399543,39.54,74973.15,16.9,0.19584,0.00012,16.03652]
[1776310399629,39.54,74973.15,16.9,0.19584,0.00012,16.03652]
[1776310399981,39.54,74973.95,16.9,0.19594,0.00012,16.04156]
[1776310400094,39.54,74973.95,16.9,0.19594,0.00012,16.04156]
[1776310400300,39.54,74973.95,16.9,0.19594,0.00012,16.04156]
[1776310401052,39.54,74979.93,16.9,0.19666,0.00012,16.07872]
[1776310406848,39.54,74979.26,16.9,0.19658,0.00012,16.07477]
[1776310411883,39.54,74988.3,16.9,0.19764,0.00012,16.12645]
[1776310415371,39.54,74987.23,16.9,0.19751,0.00012,16.11977]
[1776310415556,39.54,74987.23,16.9,0.19751,0.00012,16.11977]
[1776310417558,39.54,75007.78,16.9,0.20001,0.00012,16.24674]
[1776310420764,39.54,75006.61,16.9,0.19986,0.00012,16.23942]
[1776310424424,39.54,75015.12,16.9,0.20089,0.00012,16.2914]
[1776310424641,39.54,75015.12,16.9,0.20089,0.00012,16.2914]
[1776310425366,39.54,75016.03,16.9,0.201,0.00012,16.29687]
[1776310425405,39.54,75016.03,16.9,0.201,0.00012,16.29687]
[1776310425491,39.54,75016.03,16.9,0.201,0.00012,16.29687]
[1776310425797,39.54,75016.08,16.9,0.201,0.00012,16.29703]
[1776310426989,39.54,75027.65,16.9,0.20242,0.00012,16.36832]
[1776310427997,39.54,75027.65,16.9,0.20242,0.00012,16.36832]
[1776310428070,39.54,75028.0,16.9,0.20246,0.00012,16.37038]
[1776310430892,39.54,75028.76,16.9,0.20256,0.00012,16.37509]
[1776310436282,39.54,75028.15,16.9,0.20248,0.00012,16.37153]
[1776310440878,39.54,75022.36,16.9,0.20178,0.00012,16.33617]
[1776310447268,39.54,75015.2,16.9,0.20092,0.00012,16.29274]
[1776310447430,39.54,75015.2,16.9,0.20092,0.00012,16.29274]
[1776310447482,39.54,75015.2,16.9,0.20092,0.00012,16.29274]
[1776310447912,39.54,75015.2,16.9,0.20092,0.00012,16.29274]
[1776310448847,39.54,75000.02,16.9,0.19908,0.00012,16.19957]
[1776310449199,39.54,74990.84,16.9,0.19796,0.00012,16.1428]
[1776310454423,39.55,74993.53,16.9,0.19832,0.00012,16.16108]
[1776310456502,39.55,74995.92,16.9,0.19862,0.00012,16.17639]
[1776310462234,39.56,74998.84,16.9,0.19901,0.00012,16.19582]
[1776310467269,39.56,75000.67,16.9,0.19925,0.00012,16.20814]
[1776310471296,39.56,74992.95,16.9,0.19829,0.00012,16.15672]
[1776310476594,39.56,74987.45,16.9,0.19764,0.00012,16.12371]
[1776310476773,39.57,74987.45,16.9,0.19765,0.00012,16.1243]
[1776310479353,39.57,74985.48,16.9,0.19742,0.00012,16.11227]
[1776310479937,39.57,74985.48,16.9,0.19742,0.00012,16.11227]
[1776310479966,39.57,74985.48,16.9,0.19742,0.00012,16.11227]
[1776310479456,39.57,74984.32,16.9,0.19729,0.00012,16.10544]
[1776310480793,39.57,74984.32,16.9,0.19729,0.00012,16.10544]
[1776310485143,39.57,74983.63,16.9,0.19721,0.00012,16.10154]
[1776310485595,39.57,74983.63,16.9,0.19721,0.00012,16.10154]
[1776310485614,39.57,74983.63,16.9,0.19721,0.00012,16.10154]
[1776310485659,39.57,74985.12,16.9,0.19739,0.00012,16.11096]
[1776310491618,39.57,74988.34,16.9,0.1978,0.00012,16.13182]
[1776310497874,39.58,74983.34,16.9,0.19723,0.00012,16.10253]
[1776310503521,39.58,74982.71,16.9,0.19719,0.00012,16.10034]
[1776310508689,39.59,74981.74,16.9,0.19709,0.00012,16.09534]
[1776310514230,39.59,74981.38,16.9,0.19708,0.00012,16.09461]
[1776310521647,39.6,74985.01,16.9,0.19756,0.00012,16.11899]
[1776310526682,39.6,74987.88,16.9,0.19792,0.00012,16.13767]
[1776310531721,39.6,74988.28,16.9,0.19795,0.00012,16.13657]
[1776310536755,39.61,74986.25,16.9,0.19772,0.00012,16.12497]
[1776310541790,39.61,74989.47,16.9,0.19813,0.00012,16.14585]
[1776310546826,39.61,74988.32,16.9,0.19801,0.00012,16.13959]
[1776310552454,39.62,74988.28,16.9,0.19802,0.00012,16.14006]
[1776310553876,39.62,75000.9,16.9,0.19956,0.00012,16.21845]
[1776310554180,39.62,75000.9,16.9,0.19956,0.00012,16.21845]
[1776310554838,39.62,75000.9,16.9,0.19956,0.00012,16.21845]
[1776310555506,39.62,75005.93,16.9,0.20018,0.00012,16.24961]
[1776310560926,39.62,74999.79,16.9,0.19945,0.00012,16.21264]
[1776310564182,39.62,74998.43,16.9,0.1993,0.00012,16.20476]
[1776310569194,39.63,74992.09,16.9,0.19854,0.00012,16.16636]
[1776310572009,39.63,74983.7,16.9,0.19754,0.00012,16.11521]
[1776310573573,39.63,74982.34,16.9,0.19738,0.00012,16.10707]
[1776310578802,39.63,74980.67,16.9,0.1972,0.00012,16.09796]
[1776310584141,39.64,74980.77,16.9,0.19723,0.00012,16.09954]
[1776310589373,39.64,74980.53,16.9,0.19723,0.00012,16.09926]
[1776310589593,39.64,74980.5,16.9,0.19724,0.00012,16.09968]
[1776310590644,39.64,74980.5,16.9,0.19724,0.00012,16.09968]
[1776310591680,39.64,74976.66,16.9,0.19678,0.00012,16.07611]
[1776310596175,39.64,74986.2,16.9,0.1979,0.00012,16.13118]
[1776310601283,39.65,74980.24,16.9,0.19719,0.00012,16.09473]
[1776310606950,39.65,74976.91,16.9,0.1968,0.00012,16.07478]
[1776310612290,39.65,74984.26,16.9,0.19771,0.00012,16.12119]
[1776310617589,39.65,74989.32,16.9,0.19833,0.00012,16.15263]
[1776310617693,39.65,74989.32,16.9,0.19833,0.00012,16.15263]
[1776310617759,39.65,74989.32,16.9,0.19833,0.00012,16.15263]
[1776310617860,39.65,74989.94,16.9,0.1984,0.00012,16.15653]
[1776310618279,39.65,74989.94,16.9,0.1984,0.00012,16.15653]
[1776310618917,39.65,74989.94,16.9,0.1984,0.00012,16.15653]
[1776310620925,39.65,74999.3,16.9,0.19954,0.00012,16.21449]
[1776310625418,39.65,75007.29,16.9,0.20052,0.00012,16.26406]
[1776310626090,39.65,75007.29,16.9,0.20052,0.00012,16.26406]
[1776310626390,39.65,75009.43,16.9,0.20079,0.00012,16.27736]
[1776310626614,39.65,75014.15,16.9,0.20137,0.00012,16.30649]
[1776310632282,39.66,75016.8,16.9,0.2017,0.00012,16.32314]
[1776310633379,39.66,75017.05,16.9,0.20173,0.00012,16.32476]
[1776310638472,39.66,75014.46,16.9,0.20142,0.00012,16.30932]
[1776310644021,39.66,75013.96,16.9,0.20137,0.00012,16.30663]
[1776310649550,39.66,75012.66,16.9,0.20122,0.00012,16.29931]
[1776310654585,39.66,75009.05,16.9,0.20076,0.00012,16.2732]
[1776310655727,39.66,75009.05,16.9,0.20076,0.00012,16.2732]
[1776310656983,39.66,75013.38,16.9,0.20129,0.00012,16.30009]
[1776310660127,39.66,75021.84,16.9,0.20233,0.00012,16.35227]
[1776310660297,39.66,75021.88,16.9,0.20234,0.00012,16.35255]
[1776310660357,39.66,75021.88,16.9,0.20234,0.00012,16.35255]
[1776310660627,39.66,75026.92,16.9,0.20296,0.00012,16.38365]
[1776310665664,39.67,75027.44,16.9,0.20303,0.00012,16.38745]
[1776310667244,39.67,75027.41,16.9,0.20303,0.00012,16.38739]
[1776310673319,39.67,75029.2,16.9,0.20327,0.00012,16.39917]
[1776310679090,39.67,75029.66,16.9,0.20334,0.00012,16.40258]
[1776310684182,39.67,75027.0,16.9,0.20302,0.00012,16.38685]
[1776310687084,39.68,75023.04,16.9,0.20255,0.00012,16.36297]
[1776310687149,39.68,75022.78,16.9,0.20252,0.00012,16.36154]
[1776310687807,39.68,75022.78,16.9,0.20252,0.00012,16.36154]
[1776310687818,39.68,75020.84,16.9,0.20228,0.00012,16.34972]
[1776310691137,39.68,75019.49,16.9,0.20212,0.00012,16.34181]
[1776310691147,39.68,75015.13,16.9,0.20159,0.00012,16.31523]
[1776310691590,39.68,75015.13,16.9,0.20159,0.00012,16.31523]
[1776310691772,39.68,75015.13,16.9,0.20159,0.00012,16.31523]
[1776310691932,39.68,75020.44,16.9,0.20225,0.00012,16.34804]
[1776310692672,39.68,75020.44,16.9,0.20225,0.00012,16.34804]
[1776310697888,39.68,75022.49,16.9,0.20252,0.00012,16.3617]
[1776310702923,39.69,75022.23,16.9,0.20251,0.00012,16.36097]
[1776310707959,39.69,75019.94,16.9,0.20225,0.00012,16.34786]
[1776310711276,39.69,75015.12,16.9,0.20167,0.00012,16.31893]
[1776310712241,39.69,75015.16,16.9,0.20164,0.00012,16.31493]
[1776310712317,39.69,75015.16,16.9,0.20164,0.00012,16.31493]
[1776310712993,39.69,75014.55,16.9,0.20157,0.00012,16.31128]
[1776310718029,39.69,75013.52,16.9,0.20146,0.00012,16.30557]
[1776310720467,39.69,75015.86,16.9,0.20175,0.00012,16.32011]
[1776310726085,39.7,75012.62,16.9,0.20136,0.00012,16.30079]
[1776310731120,39.7,75007.68,16.9,0.20077,0.00012,16.27102]
[1776310736155,39.7,75007.31,16.9,0.20074,0.00012,16.26944]
[1776310738534,39.7,75006.82,16.9,0.20069,0.00012,16.2667]
[1776310744211,39.7,75003.7,16.9,0.20032,0.00012,16.24833]
[1776310749248,39.71,75004.35,16.9,0.20041,0.00012,16.2529]
[1776310754280,39.71,75005.22,16.9,0.20054,0.00012,16.25908]
[1776310756018,39.71,75005.22,16.9,0.20054,0.00012,16.25908]
[1776310756031,39.71,75005.22,16.9,0.20054,0.00012,16.25908]
[1776310756071,39.71,75005.22,16.9,0.20054,0.00012,16.25908]
[1776310757354,39.71,75009.5,16.9,0.20107,0.00012,16.28573]
[1776310758265,39.71,75015.55,16.9,0.2018,0.00012,16.32288]
[1776310764055,39.71,75023.62,16.9,0.20281,0.00012,16.37304]
[1776310769597,39.72,75022.68,16.9,0.20271,0.00012,16.368]
[1776310774789,39.72,75020.34,16.9,0.20239,0.00012,16.34981]
[1776310775799,39.72,75020.53,16.9,0.20242,0.00012,16.35126]
[1776310777912,39.72,75016.02,16.9,0.20188,0.00012,16.32396]
[1776310778013,39.72,75015.54,16.9,0.20182,0.00012,16.32119]
[1776310779226,39.72,75015.54,16.9,0.20182,0.00012,16.32119]
[1776310779283,39.72,75015.54,16.9,0.20182,0.00012,16.32119]
[1776310783484,39.72,75007.37,16.9,0.20084,0.00012,16.27152]
[1776310788519,39.72,75006.53,16.9,0.20074,0.00012,16.26691]
[1776310792469,39.72,75004.92,16.9,0.20056,0.00012,16.25735]
[1776310797926,39.73,75003.1,16.9,0.20035,0.00012,16.24674]
[1776310800658,39.73,74995.76,16.9,0.19946,0.00012,16.20203]
[1776310802618,39.73,75004.72,16.9,0.20056,0.00012,16.25763]
[1776310803842,39.73,75004.72,16.9,0.20056,0.00012,16.25763]
[1776310809391,39.73,74998.25,16.9,0.19979,0.00012,16.21847]
[1776310814702,39.73,75001.62,16.9,0.20021,0.00012,16.23974]
[1776310815451,39.73,75001.62,16.9,0.20021,0.00012,16.23974]
[1776310821166,39.73,75004.19,16.9,0.20053,0.00012,16.25585]
[1776310821178,39.73,75004.19,16.9,0.20053,0.00012,16.25585]
[1776310822758,39.74,75015.46,16.9,0.20191,0.00012,16.32528]
[1776310828801,39.74,75015.83,16.9,0.20196,0.00012,16.32774]
[1776310829521,39.74,75015.83,16.9,0.20196,0.00012,16.32774]
[1776310833403,39.74,75015.86,16.9,0.20192,0.00012,16.32359]
[1776310839489,39.74,75018.52,16.9,0.20226,0.00012,16.34027]
[1776310841273,39.74,75017.93,16.9,0.20219,0.00012,16.33669]
[1776310844499,39.74,75017.58,16.9,0.20215,0.00012,16.33471]
[1776310849948,39.74,75017.66,16.9,0.20216,0.00012,16.33541]
[1776310854983,39.74,75018.44,16.9,0.20226,0.00012,16.34034]
[1776310860018,39.74,75018.64,16.9,0.20229,0.00012,16.34168]
[1776310861470,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310861493,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310861668,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310861671,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310861796,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310861801,39.74,75019.23,16.9,0.20236,0.00012,16.34532]
[1776310862032,39.74,75030.38,16.9,0.20373,0.00012,16.41375]
[1776310863655,39.74,75037.45,16.9,0.2046,0.00012,16.45705]
[1776310864387,39.74,75039.06,16.9,0.2048,0.00012,16.4669]
[1776310866312,39.74,75038.84,16.9,0.20477,0.00012,16.46556]
[1776310867211,39.74,75038.45,16.9,0.20472,0.00012,16.46317]
[1776310872519,39.74,75037.03,16.9,0.20455,0.00012,16.45453]
[1776310878144,39.74,75038.17,16.9,0.20469,0.00012,16.46153]
[1776310883179,39.74,75036.26,16.9,0.20446,0.00012,16.44987]
[1776310886190,39.74,75037.84,16.9,0.20465,0.00012,16.45956]
[1776310891235,39.74,75038.26,16.9,0.20467,0.00012,16.45796]
[1776310896270,39.74,75036.31,16.9,0.20444,0.00012,16.44637]
[1776310901315,39.74,75032.88,16.9,0.20402,0.00012,16.42584]
[1776310906330,39.75,75029.57,16.9,0.20363,0.00012,16.40602]
[1776310909947,39.75,75024.91,16.9,0.20306,0.00012,16.37784]
[1776310910378,39.75,75022.91,16.9,0.20282,0.00012,16.36567]
[1776310915412,39.75,75016.19,16.9,0.202,0.00012,16.3245]
[1776310921066,39.75,75016.32,16.9,0.20201,0.00012,16.32536]
[1776310921716,39.75,75016.44,16.9,0.20203,0.00012,16.32611]
[1776310922298,39.75,75016.44,16.9,0.20203,0.00012,16.32611]
[1776310922398,39.75,75016.47,16.9,0.20203,0.00012,16.32644]
[1776310927680,39.75,75019.09,16.9,0.20236,0.00012,16.34289]
[1776310934432,39.75,75019.03,16.9,0.20237,0.00012,16.34343]
[1776310939582,39.76,75018.96,16.9,0.20239,0.00012,16.34394]
[1776310945274,39.76,75018.93,16.9,0.20239,0.00012,16.34429]
[1776310947190,39.76,75017.38,16.9,0.20221,0.00012,16.33521]
[1776310947495,39.76,75016.61,16.9,0.20212,0.00012,16.33064]
[1776310947638,39.76,75016.25,16.9,0.20208,0.00012,16.32844]
[1776310948604,39.76,75016.25,16.9,0.20208,0.00012,16.32844]
[1776310948645,39.76,75016.42,16.9,0.2021,0.00012,16.3295]
[1776310955694,39.76,75017.74,16.9,0.20224,0.00012,16.33417]
[1776310959886,39.77,75015.13,16.9,0.20193,0.00012,16.31862]
[1776310959961,39.77,75014.91,16.9,0.20191,0.00012,16.3176]
[1776310965764,39.77,75014.7,16.9,0.20189,0.00012,16.31646]
[1776310967084,39.77,75014.7,16.9,0.20189,0.00012,16.31646]
[1776310967778,39.77,75005.73,16.9,0.2008,0.00012,16.26151]
[1776310969517,39.77,75001.17,16.9,0.20025,0.00012,16.23366]
[1776310970020,39.77,75001.17,16.9,0.20025,0.00012,16.23366]
[1776310976237,39.77,75000.96,16.9,0.20023,0.00012,16.23304]
[1776310977379,39.77,75000.96,16.9,0.20024,0.00012,16.23331]
[1776310979876,39.77,74999.89,16.9,0.20011,0.00012,16.22701]
[1776310982406,39.77,74994.62,16.9,0.19948,0.00012,16.19493]
[1776310983889,39.77,75003.83,16.9,0.20061,0.00012,16.25199]
[1776310985558,39.77,75003.35,16.9,0.20056,0.00012,16.24931]
[1776310990672,39.78,75001.79,16.9,0.20037,0.00012,16.23995]
[1776310996981,39.78,75005.92,16.9,0.20088,0.00012,16.26572]
[1776311002017,39.78,75006.53,16.9,0.20096,0.00012,16.26965]
[1776311007052,39.78,75004.37,16.9,0.2007,0.00012,16.25654]
[1776311010897,39.78,75005.81,16.9,0.20088,0.00012,16.26548]
[1776311016114,39.78,75011.91,16.9,0.20158,0.00012,16.29833]
[1776311021150,39.78,75009.91,16.9,0.20134,0.00012,16.28613]
[1776311022675,39.78,75009.78,16.9,0.20132,0.00012,16.28534]
[1776311023520,39.78,75009.78,16.9,0.20132,0.00012,16.28534]
[1776311023528,39.78,75009.78,16.9,0.20132,0.00012,16.28534]
[1776311023715,39.78,75009.67,16.9,0.20131,0.00012,16.28467]
[1776311026022,39.78,75005.4,16.9,0.20079,0.00012,16.25849]
[1776311031098,39.78,75001.91,16.9,0.20037,0.00012,16.23729]
[1776311031219,39.78,75001.27,16.9,0.20029,0.00012,16.23349]
[1776311036255,39.78,75002.22,16.9,0.2004,0.00012,16.23897]
[1776311041290,39.78,75002.26,16.9,0.2004,0.00012,16.23886]
[1776311046325,39.78,75000.81,16.9,0.20022,0.00012,16.22963]
[1776311051360,39.78,75000.59,16.9,0.20018,0.00012,16.22797]
[1776311056396,39.77,74999.87,16.9,0.20009,0.00012,16.22327]
[1776311059807,39.77,75002.26,16.9,0.20038,0.00012,16.23776]
[1776311059838,39.77,75002.26,16.9,0.20038,0.00012,16.23776]
[1776311060425,39.77,75008.98,16.9,0.2012,0.00012,16.27905]
[1776311065460,39.77,75014.39,16.9,0.20186,0.00012,16.31218]
[1776311069183,39.77,75016.53,16.9,0.20212,0.00012,16.32539]
[1776311071995,39.77,75016.57,16.9,0.20209,0.00012,16.32126]
[1776311074762,39.77,75018.15,16.9,0.20228,0.00012,16.33105]
[1776311075806,39.77,75019.07,16.9,0.2024,0.00012,16.33671]
[1776311078593,39.78,75016.98,16.9,0.20214,0.00012,16.32397]
[1776311079558,39.78,75001.55,16.9,0.20026,0.00012,16.22939]
[1776311083146,39.78,74999.62,16.9,0.20004,0.00012,16.21802]
[1776311086502,39.78,74997.11,16.9,0.19974,0.00012,16.20303]
[1776311086591,39.78,74996.23,16.9,0.19964,0.00012,16.19774]
[1776311091923,39.78,74996.24,16.9,0.19964,0.00012,16.19799]
[1776311097075,39.78,74993.68,16.9,0.19933,0.00012,16.18212]
[1776311097110,39.78,74993.68,16.9,0.19933,0.00012,16.18212]
[1776311097707,39.78,74993.94,16.9,0.19936,0.00012,16.18369]
[1776311098518,39.78,74993.83,16.9,0.19935,0.00012,16.18313]
[1776311104515,39.78,74993.04,16.9,0.19926,0.00012,16.17863]
[1776311108437,39.78,74998.05,16.9,0.19988,0.00012,16.21004]
[1776311108588,39.78,74998.16,16.9,0.1999,0.00012,16.21087]
[1776311110324,39.78,74994.19,16.9,0.19942,0.00012,16.18648]
[1776311110726,39.78,74989.11,16.9,0.1988,0.00012,16.15529]
[1776311111516,39.78,74989.11,17.9,0.1988,0.00012,16.15529]
[1776311111520,39.78,74989.11,17.9,0.1988,0.00012,16.15529]
[1776311111576,39.78,74979.2,17.9,0.1976,0.00012,16.09443]
[1776311112196,39.78,74979.2,17.9,0.1976,0.00012,16.09443]
[1776311112259,39.78,74979.2,17.9,0.1976,0.00012,16.09443]
[1776311112343,39.78,74979.2,17.9,0.1976,0.00012,16.09443]
[1776311112513,39.78,74979.2,17.9,0.1976,0.00012,16.09443]
[1776311112588,39.78,74965.66,17.9,0.19597,0.00012,16.01102]
[1776311113432,39.78,74965.66,17.9,0.19597,0.00012,16.01102]
[1776311113478,39.78,74960.3,17.9,0.19533,0.00012,15.97785]
[1776311114451,39.78,74960.3,17.9,0.19533,0.00012,15.97785]
[1776311114525,39.78,74956.51,17.9,0.19487,0.00012,15.95424]
[1776311115284,39.78,74956.51,17.9,0.19487,0.00012,15.95424]
[1776311115466,39.78,74956.51,17.9,0.19487,0.00012,15.95424]
[1776311115551,39.78,74951.58,17.9,0.19428,0.00012,15.92375]
[1776311117507,39.78,74951.08,17.9,0.19422,0.00012,15.92067]
[1776311118492,39.78,74951.52,17.9,0.19427,0.00012,15.923]
[1776311118779,39.78,74951.17,17.9,0.19422,0.00012,15.92065]
[1776311118802,39.78,74951.17,17.9,0.19422,0.00012,15.92065]
[1776311119561,39.78,74951.17,17.9,0.19422,0.00012,15.92065]
[1776311119744,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311119765,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311119783,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311119805,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311119979,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311120032,39.78,74949.2,17.9,0.19398,0.00012,15.90848]
[1776311120186,39.78,74953.22,17.9,0.19446,0.00012,15.93313]
[1776311121325,39.78,74953.22,17.9,0.19446,0.00012,15.93313]
[1776311121329,39.78,74962.53,17.9,0.19557,0.00012,15.99012]
[1776311124313,39.78,74973.33,17.9,0.19685,0.00012,16.05615]
[1776311129909,39.77,74965.78,17.9,0.19593,0.00012,16.00872]
[1776311131676,39.77,74961.97,17.9,0.19547,0.00012,15.98508]
[1776311132495,39.77,74961.97,17.9,0.19547,0.00012,15.98508]
[1776311132526,39.77,74961.84,17.9,0.19541,0.00012,15.97968]
[1776311136283,39.77,74958.16,17.9,0.19497,0.00012,15.95676]
[1776311136307,39.77,74958.16,17.9,0.19497,0.00012,15.95676]
[1776311136362,39.77,74958.16,17.9,0.19497,0.00012,15.95676]
[1776311136958,39.77,74968.99,17.9,0.19626,0.00012,16.02349]
[1776311138482,39.77,74968.99,17.9,0.19626,0.00012,16.02349]
[1776311138486,39.77,74968.99,17.9,0.19626,0.00012,16.02349]
[1776311139858,39.77,74982.04,17.9,0.19783,0.00012,16.1038]
[1776311142633,39.77,74983.69,17.9,0.19803,0.00012,16.11374]
[1776311145042,39.77,74984.26,17.9,0.19809,0.00012,16.11686]
[1776311145087,39.77,74984.26,17.9,0.19809,0.00012,16.11686]
[1776311145196,39.77,74984.26,17.9,0.19809,0.00012,16.11686]
[1776311145274,39.77,74984.26,17.9,0.19809,0.00012,16.11686]
[1776311145406,39.77,74984.26,17.9,0.19809,0.00012,16.11686]
[1776311145572,39.77,74986.94,17.9,0.19841,0.00012,16.1331]
[1776311146287,39.77,74986.94,17.9,0.19841,0.00012,16.1331]
[1776311146383,39.77,74996.25,17.9,0.19954,0.00012,16.19033]
[1776311147426,39.77,74996.25,17.9,0.19954,0.00012,16.19033]
[1776311151292,39.77,74999.66,17.9,0.19994,0.00012,16.21092]
[1776311157217,39.77,75000.7,17.9,0.20006,0.00012,16.21679]
[1776311157254,39.76,75000.59,17.9,0.20004,0.00012,16.2159]
[1776311163495,39.76,75002.04,17.9,0.20022,0.00012,16.22479]
[1776311167888,39.76,75001.69,17.9,0.20017,0.00012,16.22248]
[1776311173586,39.76,74991.83,17.9,0.19897,0.00012,16.16177]
[1776311173672,39.76,74989.52,17.9,0.19869,0.00012,16.14756]
[1776311178675,39.76,74986.58,17.9,0.19834,0.00012,16.12944]
[1776311184296,39.76,74983.51,17.9,0.19797,0.00012,16.11059]
[1776311185382,39.76,74983.51,17.9,0.19797,0.00012,16.11059]
[1776311185386,39.76,74983.01,17.9,0.19791,0.00012,16.10753]
[1776311186671,39.76,74983.01,17.9,0.19791,0.00012,16.10753]
[1776311187650,39.76,74982.8,17.9,0.19788,0.00012,16.10614]
[1776311193596,39.76,74984.42,17.9,0.19804,0.00012,16.11173]
[1776311193629,39.76,74984.97,17.9,0.1981,0.00012,16.11513]
[1776311197370,39.76,74987.23,17.9,0.19838,0.00012,16.12907]
[1776311197695,39.76,74987.23,17.9,0.19838,0.00012,16.12907]
[1776311197709,39.76,74985.72,17.9,0.1982,0.00012,16.11979]
[1776311203171,39.76,74986.19,17.9,0.19824,0.00012,16.12203]
[1776311203211,39.76,74986.19,17.9,0.19824,0.00012,16.12203]
[1776311203429,39.76,74986.41,17.9,0.19826,0.00012,16.12324]
[1776311207115,39.76,74985.06,17.9,0.1981,0.00012,16.11491]
[1776311207456,39.76,74983.94,17.9,0.19796,0.00012,16.10802]
[1776311210698,39.76,74980.87,17.9,0.19759,0.00012,16.08888]
[1776311211218,39.76,74980.98,17.9,0.1976,0.00012,16.08945]
[1776311211684,39.76,74980.98,17.9,0.1976,0.00012,16.08945]
[1776311212492,39.76,74980.95,17.9,0.1976,0.00012,16.08934]
[1776311213625,39.76,74980.95,17.9,0.1976,0.00012,16.08934]
[1776311213664,39.76,74980.95,17.9,0.1976,0.00012,16.08934]
[1776311215928,39.76,74978.83,17.9,0.19734,0.00012,16.07639]
[1776311216304,39.76,74978.83,17.9,0.19734,0.00012,16.07639]
[1776311216304,39.76,74978.83,17.9,0.19734,0.00012,16.07639]
[1776311216520,39.76,74978.62,17.9,0.19732,0.00012,16.07514]
[1776311219368,39.76,74976.62,17.9,0.19707,0.00012,16.06265]
[1776311219392,39.76,74976.62,17.9,0.19707,0.00012,16.06265]
[1776311224576,39.76,74976.73,17.9,0.19709,0.00012,16.06345]
[1776311225519,39.76,74976.73,17.9,0.19709,0.00012,16.06345]
[1776311226889,39.76,74976.65,17.9,0.19708,0.00012,16.06292]
[1776311227601,39.76,74976.65,17.9,0.19708,0.00012,16.06292]
[1776311233157,39.76,74973.84,17.9,0.19674,0.00012,16.04531]
[1776311233786,39.76,74972.69,17.9,0.1966,0.00012,16.03816]
[1776311234483,39.76,74972.69,17.9,0.1966,0.00012,16.03816]
[1776311234842,39.76,74972.51,17.9,0.19657,0.00012,16.03699]
[1776311240615,39.76,74966.08,17.9,0.1958,0.00012,15.99726]
[1776311240653,39.76,74966.08,17.9,0.1958,0.00012,15.99726]
[1776311240859,39.76,74969.07,17.9,0.19616,0.00012,16.01569]
[1776311241701,39.76,74977.42,17.9,0.19716,0.00012,16.06725]
[1776311242317,39.76,74977.42,17.9,0.19716,0.00012,16.06725]
[1776311243096,39.76,74977.66,17.9,0.19719,0.00012,16.06875]
[1776311246597,39.76,74977.86,17.9,0.19722,0.00012,16.06994]
[1776311250665,39.76,74974.53,17.9,0.19681,0.00012,16.04931]
[1776311255799,39.76,74976.25,17.9,0.19698,0.00012,16.05554]
[1776311260834,39.76,74975.32,17.9,0.19688,0.00012,16.05004]
[1776311266198,39.76,74977.25,17.9,0.19711,0.00012,16.06216]
[1776311266534,39.76,74985.55,17.9,0.19812,0.00012,16.11325]
[1776311271911,39.76,74987.22,17.9,0.19832,0.00012,16.12358]
[1776311277905,39.76,74982.82,17.9,0.19779,0.00012,16.09661]
[1776311278388,39.76,74982.54,17.9,0.19776,0.00012,16.09508]
[1776311278810,39.76,74982.54,17.9,0.19776,0.00012,16.09508]
[1776311279496,39.76,74982.54,17.9,0.19776,0.00012,16.09508]
[1776311279505,39.76,74982.54,17.9,0.19776,0.00012,16.09508]
[1776311279663,39.76,74979.89,17.9,0.19744,0.00012,16.07882]
[1776311279960,39.76,74979.89,17.9,0.19744,0.00012,16.07882]
[1776311282018,39.76,74971.27,17.9,0.1964,0.00012,16.02567]
[1776311284074,39.76,74969.87,17.9,0.19623,0.00012,16.01702]
[1776311288188,39.76,74970.59,17.9,0.19632,0.00012,16.0214]
[1776311288196,39.76,74970.59,17.9,0.19632,0.00012,16.0214]
[1776311289993,39.76,74970.87,17.9,0.19635,0.00012,16.02309]
[1776311291377,39.76,74970.72,17.9,0.19633,0.00012,16.02214]
[1776311292128,39.76,74968.67,17.9,0.19608,0.00012,16.00947]
[1776311292316,39.76,74968.67,17.9,0.19608,0.00012,16.00947]
[1776311292408,39.76,74968.67,17.9,0.19608,0.00012,16.00947]
[1776311294471,39.76,74957.53,17.9,0.19475,0.00012,15.94074]
[1776311299621,39.76,74954.35,17.9,0.19437,0.00012,15.92129]
[1776311300229,39.76,74953.83,17.9,0.19431,0.00012,15.91816]
[1776311306149,39.76,74960.39,17.9,0.1951,0.00012,15.95887]
[1776311311183,39.76,74961.54,17.9,0.1952,0.00012,15.96136]
[1776311312213,39.76,74961.54,17.9,0.1952,0.00012,15.96136]
[1776311312254,39.76,74961.54,17.9,0.1952,0.00012,15.96136]
[1776311312681,39.76,74961.54,17.9,0.1952,0.00012,15.96136]
[1776311312803,39.76,74961.54,17.9,0.1952,0.00012,15.96136]
[1776311312861,39.76,74963.7,17.9,0.19545,0.00012,15.97462]
[1776311313233,39.76,74963.7,17.9,0.19545,0.00012,15.97462]
[1776311313379,39.76,74963.7,17.9,0.19545,0.00012,15.97462]
[1776311313454,39.76,74975.54,17.9,0.19688,0.00012,16.04764]
[1776311314330,39.76,74984.66,17.9,0.19798,0.00012,16.10372]
[1776311316569,39.76,74985.6,17.9,0.19809,0.00012,16.10935]
[1776311322261,39.76,74985.28,17.9,0.19803,0.00012,16.10646]
[1776311323332,39.76,74985.28,17.9,0.19803,0.00012,16.10646]
[1776311323671,39.76,74985.28,17.9,0.19803,0.00012,16.10646]
[1776311323772,39.76,74985.36,17.9,0.19803,0.00012,16.10665]
[1776311329666,39.76,74986.61,17.9,0.19818,0.00012,16.11383]
[1776311332861,39.75,74986.75,17.9,0.19818,0.00012,16.11408]
[1776311333338,39.75,74986.7,17.9,0.19817,0.00012,16.11379]
[1776311337594,39.75,74985.05,17.9,0.19798,0.00012,16.10372]
[1776311337679,39.75,74984.16,17.9,0.19787,0.00012,16.09827]
[1776311339509,39.75,74982.92,17.9,0.19772,0.00012,16.09066]
[1776311339520,39.75,74982.92,17.9,0.19772,0.00012,16.09066]
[1776311340741,39.75,74982.75,17.9,0.1977,0.00012,16.08965]
[1776311340787,39.75,74978.65,17.9,0.19721,0.00012,16.06444]
[1776311352471,39.75,74975.69,17.9,0.19684,0.00012,16.04552]
[1776311357506,39.75,74976.47,17.9,0.19693,0.00012,16.05013]
[1776311362540,39.75,74975.61,17.9,0.19682,0.00012,16.04461]
[1776311364222,39.75,74974.76,17.9,0.19671,0.00012,16.03934]
[1776311369590,39.75,74972.45,17.9,0.19643,0.00012,16.02497]
[1776311370191,39.75,74972.45,17.9,0.19643,0.00012,16.02497]
[1776311370450,39.75,74972.45,17.9,0.19643,0.00012,16.02497]
[1776311372366,39.75,74966.25,17.9,0.19565,0.00012,15.98213]
[1776311373257,39.75,74965.88,17.9,0.1956,0.00012,15.97984]
[1776311373618,39.75,74964.68,17.9,0.19546,0.00012,15.97243]
[1776311378653,39.75,74957.15,17.9,0.19455,0.00012,15.92553]
[1776311380224,39.75,74957.31,17.9,0.19457,0.00012,15.92647]
[1776311380711,39.75,74957.31,17.9,0.19457,0.00012,15.92647]
[1776311380813,39.75,74957.24,17.9,0.19456,0.00012,15.92597]
[1776311386424,39.75,74957.22,17.9,0.19456,0.00012,15.92607]
[1776311386439,39.75,74957.22,17.9,0.19456,0.00012,15.92607]
[1776311386710,39.75,74956.25,17.9,0.19444,0.00012,15.92011]
[1776311391747,39.75,74956.48,17.9,0.19446,0.00012,15.92119]
[1776311392608,39.75,74956.48,17.9,0.19446,0.00012,15.92119]
[1776311397788,39.75,74954.64,17.9,0.19423,0.00012,15.90937]
[1776311401337,39.75,74953.96,17.9,0.19415,0.00012,15.90504]
[1776311402555,39.75,74951.51,17.9,0.19385,0.00012,15.88977]
[1776311406013,39.75,74948.77,17.9,0.19353,0.00012,15.87274]
[1776311411303,39.74,74954.77,17.9,0.19424,0.00012,15.90955]
[1776311411739,39.74,74954.77,17.9,0.19424,0.00012,15.90955]
[1776311412778,39.74,74953.21,17.9,0.19405,0.00012,15.89984]
[1776311416636,39.74,74949.35,17.9,0.19359,0.00012,15.87586]
[1776311420697,39.74,74949.06,17.9,0.19355,0.00012,15.874]
[1776311420949,39.74,74948.85,17.9,0.19352,0.00012,15.87268]
[1776311423892,39.74,74945.83,17.9,0.19316,0.00012,15.85384]
[1776311423970,39.74,74946.63,17.9,0.19325,0.00012,15.85853]
[1776311427807,39.74,74952.5,17.9,0.19395,0.00012,15.89479]
[1776311433559,39.74,74952.23,17.9,0.19392,0.00012,15.89297]
[1776311433781,39.74,74952.23,17.9,0.19392,0.00012,15.89297]
[1776311433882,39.74,74952.05,17.9,0.19385,0.00012,15.88723]
[1776311435791,39.74,74951.26,17.9,0.19376,0.00012,15.88235]
[1776311436721,39.74,74950.43,17.9,0.19366,0.00012,15.87715]
[1776311437327,39.74,74946.94,17.9,0.19324,0.00012,15.85543]
[1776311439034,39.74,74944.52,17.9,0.19295,0.00012,15.84047]
[1776311440290,39.74,74944.71,17.9,0.19297,0.00012,15.84154]
[1776311441114,39.74,74944.4,17.9,0.19293,0.00012,15.83951]
[1776311442090,39.74,74942.06,17.9,0.19265,0.00012,15.82482]
[1776311442411,39.74,74942.06,17.9,0.19265,0.00012,15.82482]
[1776311444454,39.74,74941.52,17.9,0.19258,0.00012,15.82139]
[1776311445517,39.74,74941.49,17.9,0.19257,0.00012,15.82103]
[1776311445630,39.74,74941.49,17.9,0.19257,0.00012,15.82103]
[1776311447131,39.74,74932.71,17.9,0.19153,0.00012,15.76651]
[1776311448611,39.74,74932.71,17.9,0.19153,0.00012,15.76651]
[1776311455845,39.74,74933.4,17.9,0.19161,0.00012,15.77063]
[1776311455942,39.74,74933.4,17.9,0.19161,0.00012,15.77063]
[1776311460980,39.74,74933.39,17.9,0.1916,0.00012,15.7703]
[1776311461041,39.74,74933.39,17.9,0.1916,0.00012,15.7703]
[1776311461301,39.74,74932.56,17.9,0.1915,0.00012,15.76512]
[1776311461398,39.74,74932.56,17.9,0.1915,0.00012,15.76512]
[1776311461569,39.74,74931.67,17.9,0.19139,0.00012,15.75956]
[1776311462529,39.74,74923.22,17.9,0.19039,0.00012,15.70717]
[1776311463654,39.74,74923.22,17.9,0.19039,0.00012,15.70717]
[1776311464130,39.74,74919.59,17.9,0.18996,0.00012,15.68434]
[1776311464162,39.74,74919.59,17.9,0.18996,0.00012,15.68434]
[1776311464701,39.74,74919.59,17.9,0.18996,0.00012,15.68434]
[1776311464879,39.74,74914.82,17.9,0.18939,0.00012,15.65465]
[1776311470384,39.73,74911.04,17.9,0.18893,0.00012,15.63029]
[1776311471782,39.73,74911.04,17.9,0.18893,0.00012,15.63013]
[1776311472155,39.73,74910.0,17.9,0.1888,0.00012,15.62351]
[1776311472580,39.73,74916.28,17.9,0.18954,0.00012,15.66236]
[1776311474523,39.73,74920.06,17.9,0.18998,0.00012,15.68577]
[1776311476158,39.73,74920.53,17.9,0.19004,0.00012,15.68855]
[1776311477752,39.73,74920.14,17.9,0.18999,0.00012,15.68605]
[1776311477797,39.73,74920.14,17.9,0.18999,0.00012,15.68605]
[1776311477807,39.73,74920.14,17.9,0.18999,0.00012,15.68605]
[1776311477834,39.73,74920.14,17.9,0.18999,0.00012,15.68605]
[1776311478055,39.73,74919.06,17.9,0.18986,0.00012,15.67928]
[1776311478120,39.73,74919.06,17.9,0.18986,0.00012,15.67928]
[1776311478756,39.73,74919.06,17.9,0.18986,0.00012,15.67928]
[1776311478973,39.73,74919.22,17.9,0.18988,0.00012,15.68014]
[1776311484470,39.73,74919.02,17.9,0.18986,0.00012,15.67924]
[1776311486950,39.73,74909.61,17.9,0.18875,0.00012,15.621]
[1776311489737,39.73,74909.1,17.9,0.1887,0.00012,15.6183]
[1776311491347,39.73,74908.44,17.9,0.18863,0.00012,15.61451]
[1776311493336,39.73,74908.38,17.9,0.18859,0.00012,15.60996]
[1776311493400,39.73,74908.38,17.9,0.18859,0.00012,15.60996]
[1776311498633,39.74,74900.51,17.9,0.18769,0.00012,15.56232]
[1776311502267,39.74,74902.43,17.9,0.18793,0.00012,15.57495]
[1776311504750,39.74,74903.8,17.9,0.1881,0.00012,15.58391]
[1776311507512,39.74,74908.49,17.9,0.18866,0.00012,15.61366]
[1776311508868,39.74,74909.16,17.9,0.18875,0.00012,15.61799]
[1776311510197,39.75,74911.51,17.9,0.18903,0.00012,15.63291]
[1776311512346,39.75,74912.26,17.9,0.18912,0.00012,15.63786]
[1776311514180,39.75,74912.28,17.9,0.18913,0.00012,15.63826]
[1776311514182,39.75,74912.28,17.9,0.18913,0.00012,15.63826]
[1776311514791,39.75,74912.28,17.9,0.18913,0.00012,15.63826]
[1776311514858,39.75,74912.28,17.9,0.18913,0.00012,15.63826]
[1776311517307,39.75,74923.11,17.9,0.19042,0.00012,15.70577]
[1776311518653,39.75,74923.43,17.9,0.19045,0.00012,15.7078]
[1776311521794,39.75,74908.82,17.9,0.18874,0.00012,15.61736]
[1776311522968,39.75,74908.82,17.9,0.18874,0.00012,15.61736]
[1776311528455,39.75,74909.91,17.9,0.18888,0.00012,15.62506]
[1776311528843,39.75,74912.93,17.9,0.18924,0.00012,15.64396]
[1776311533924,39.75,74917.5,17.9,0.18979,0.00012,15.6729]
[1776311539145,39.76,74918.31,17.9,0.1899,0.00012,15.67862]
[1776311544957,39.76,74917.72,17.9,0.18985,0.00012,15.67576]
[1776311549993,39.76,74918.31,17.9,0.18993,0.00012,15.67996]
[1776311555038,39.76,74918.35,17.9,0.1899,0.00012,15.67623]
[1776311560073,39.76,74917.95,17.9,0.18987,0.00012,15.67427]
[1776311562213,39.77,74917.85,17.9,0.18986,0.00012,15.67387]
[1776311563094,39.77,74915.25,17.9,0.18955,0.00012,15.65784]
[1776311563674,39.77,74915.25,17.9,0.18955,0.00012,15.65784]
[1776311564101,39.77,74918.34,17.9,0.18992,0.00012,15.67713]
[1776311569135,39.77,74920.58,17.9,0.19019,0.00012,15.69148]
[1776311574602,39.77,74920.0,17.9,0.19013,0.00012,15.68827]
[1776311575034,39.77,74920.0,17.9,0.19013,0.00012,15.68827]
[1776311575134,39.77,74919.7,17.9,0.1901,0.00012,15.68659]
[1776311577729,39.77,74916.74,17.9,0.18975,0.00012,15.66833]
[1776311579506,39.77,74913.28,17.9,0.18935,0.00012,15.64708]
[1776311579911,39.77,74913.28,17.9,0.18935,0.00012,15.64708]
[1776311579923,39.77,74913.28,17.9,0.18935,0.00012,15.64708]
[1776311580162,39.77,74911.44,17.9,0.18914,0.00012,15.6358]
[1776311582046,39.77,74909.26,17.9,0.18888,0.00012,15.62242]
[1776311583746,39.77,74901.49,17.9,0.18798,0.00012,15.57458]
[1776311590214,39.78,74895.92,17.9,0.18735,0.00012,15.54147]
[1776311594686,39.78,74894.84,17.9,0.18725,0.00012,15.53612]
[1776311600353,39.79,74888.74,17.9,0.18658,0.00012,15.50031]
[1776311602985,39.79,74890.47,17.9,0.18679,0.00012,15.51139]
[1776311604835,39.79,74900.72,17.9,0.188,0.00012,15.57563]
[1776311609046,39.79,74902.43,17.9,0.18822,0.00012,15.58713]
[1776311610485,39.79,74902.72,17.9,0.18826,0.00012,15.58937]
[1776311616145,39.8,74904.95,17.9,0.1885,0.00012,15.59978]
[1776311616336,39.8,74904.46,17.9,0.18845,0.00012,15.59694]
[1776311616979,39.8,74904.46,17.9,0.18845,0.00012,15.59694]
[1776311622506,39.8,74906.37,17.9,0.1887,0.00012,15.61009]
[1776311628057,39.81,74906.48,17.9,0.18873,0.00012,15.61145]
[1776311628486,39.81,74906.48,17.9,0.18873,0.00012,15.61177]
[1776311628703,39.81,74907.61,17.9,0.18887,0.00012,15.61878]
[1776311634591,39.81,74911.1,17.9,0.18929,0.00012,15.6413]
[1776311639029,39.81,74910.85,17.9,0.18927,0.00012,15.64018]
[1776311639107,39.81,74910.18,17.9,0.1892,0.00012,15.63632]
[1776311639412,39.81,74910.18,17.9,0.1892,0.00012,15.63632]
[1776311639503,39.81,74910.18,17.9,0.1892,0.00012,15.63632]
[1776311644661,39.81,74906.16,17.9,0.18874,0.00012,15.61217]
[1776311649696,39.82,74906.33,17.9,0.18878,0.00012,15.61398]
[1776311655160,39.82,74906.71,17.9,0.18883,0.00012,15.61691]
[1776311658739,39.82,74905.32,17.9,0.18868,0.00012,15.60887]
[1776311664211,39.82,74901.5,17.9,0.18825,0.00012,15.58602]
[1776311669216,39.82,74905.65,17.9,0.18875,0.00012,15.61249]
[1776311674644,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674673,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674689,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674727,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674859,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674896,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674932,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674937,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674969,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311674992,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311675036,39.83,74905.51,17.9,0.18871,0.00012,15.60788]
[1776311675171,39.83,74913.35,17.9,0.18963,0.00012,15.65657]
[1776311675878,39.83,74924.33,17.9,0.19093,0.00012,15.72474]
[1776311677701,39.83,74929.17,17.9,0.19151,0.00012,15.75487]
[1776311678772,39.83,74932.25,17.9,0.19188,0.00012,15.77407]
[1776311679950,39.83,74932.68,17.9,0.19193,0.00012,15.77686]
[1776311680240,39.83,74932.68,17.9,0.19193,0.00012,15.77686]
[1776311680268,39.83,74932.99,17.9,0.19197,0.00012,15.77892]
[1776311684978,39.83,74937.36,17.9,0.19251,0.00012,15.80675]
[1776311688019,39.84,74938.17,17.9,0.19262,0.00012,15.81235]
[1776311688143,39.84,74938.17,17.9,0.19262,0.00012,15.81235]
[1776311688157,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688404,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688467,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688475,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688610,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688650,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688691,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311688832,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311689062,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311689067,39.84,74938.17,17.9,0.19262,0.00012,15.81256]
[1776311689207,39.84,74984.02,17.9,0.19812,0.00012,16.09518]
[1776311689481,39.84,74984.02,17.9,0.19812,0.00012,16.09518]
[1776311689552,39.84,74984.02,17.9,0.19812,0.00012,16.09518]
[1776311689876,39.84,74984.02,17.9,0.19812,0.00012,16.09518]
[1776311689976,39.84,74984.25,17.9,0.19816,0.00012,16.09707]
[1776311690891,39.84,74984.25,17.9,0.19816,0.00012,16.09707]
[1776311690971,39.84,74984.25,17.9,0.19816,0.00012,16.09707]
[1776311690983,39.84,74973.4,17.9,0.19685,0.00012,16.03039]
[1776311691280,39.84,74973.4,17.9,0.19685,0.00012,16.03039]
[1776311693104,39.84,74975.39,17.9,0.19709,0.00012,16.04263]
[1776311693152,39.84,74975.39,17.9,0.19709,0.00012,16.04263]
[1776311693173,39.84,74975.39,17.9,0.19709,0.00012,16.04279]
[1776311695011,39.84,74967.04,17.9,0.19609,0.00012,15.99162]
[1776311697437,39.84,74969.72,17.9,0.19643,0.00012,16.00887]
[1776311697477,39.84,74969.72,17.9,0.19643,0.00012,16.00887]
[1776311698032,39.84,74975.57,17.9,0.19713,0.00012,16.04486]
[1776311699104,39.84,74975.57,17.9,0.19713,0.00012,16.04486]
[1776311699149,39.84,74979.48,17.9,0.19761,0.00012,16.06908]
[1776311699434,39.84,74979.48,17.9,0.19761,0.00012,16.06908]
[1776311705087,39.85,74977.28,17.9,0.19736,0.00012,16.05654]
[1776311710127,39.85,74975.49,17.9,0.19717,0.00012,16.04658]
[1776311715162,39.85,74975.84,17.9,0.19724,0.00012,16.05001]
[1776311719997,39.86,74976.0,17.9,0.19727,0.00012,16.05184]
[1776311724244,39.86,74977.75,17.9,0.1975,0.00012,16.06344]
[1776311724320,39.86,74977.79,17.9,0.19751,0.00012,16.06389]
[1776311724378,39.86,74977.79,17.9,0.19751,0.00012,16.06389]
[1776311724818,39.86,74977.79,17.9,0.19751,0.00012,16.06389]
[1776311724849,39.86,74977.79,17.9,0.19751,0.00012,16.06389]
[1776311725587,39.86,74978.17,17.9,0.19756,0.00012,16.06635]
[1776311725855,39.86,74978.17,17.9,0.19756,0.00012,16.06635]
[1776311731273,39.86,74971.59,17.9,0.19674,0.00012,16.02209]
[1776311735591,39.86,74976.48,17.9,0.19734,0.00012,16.05261]
[1776311743876,39.87,74976.22,17.9,0.19732,0.00012,16.0517]
[1776311744147,39.87,74976.22,17.9,0.19732,0.00012,16.0517]
[1776311744245,39.87,74977.71,17.9,0.19751,0.00012,16.06102]
[1776311744442,39.87,74977.71,17.9,0.19751,0.00012,16.06102]
[1776311744607,39.87,74970.99,17.9,0.1967,0.00012,16.01973]
[1776311750068,39.87,74964.85,17.9,0.19597,0.00012,15.98258]
[1776311750308,39.87,74964.85,17.9,0.19597,0.00012,15.98258]
[1776311755441,39.87,74961.49,17.9,0.19559,0.00012,15.96314]
[1776311759074,39.87,74961.45,17.9,0.1956,0.00012,15.96326]
[1776311759079,39.87,74961.45,17.9,0.1956,0.00012,15.96326]
[1776311759115,39.87,74961.45,17.9,0.1956,0.00012,15.96326]
[1776311759251,39.87,74959.88,17.9,0.19542,0.00012,15.95397]
[1776311759497,39.87,74959.88,17.9,0.19542,0.00012,15.95397]
[1776311762669,39.88,74950.56,17.9,0.1943,0.00012,15.89674]
[1776311762991,39.88,74954.13,17.9,0.19473,0.00012,15.91883]
[1776311767559,39.88,74952.84,17.9,0.19458,0.00012,15.91124]
[1776311767697,39.88,74952.36,17.9,0.19453,0.00012,15.90838]
[1776311769394,39.88,74949.56,17.9,0.1942,0.00012,15.89122]
[1776311774575,39.88,74948.91,17.9,0.19413,0.00012,15.88789]
[1776311780617,39.88,74950.55,17.9,0.19434,0.00012,15.89862]
[1776311784593,39.88,74950.05,17.9,0.19429,0.00012,15.89584]
[1776311784686,39.88,74950.05,17.9,0.19429,0.00012,15.89584]
[1776311784759,39.88,74950.05,17.9,0.19429,0.00012,15.89584]
[1776311784860,39.88,74950.05,17.9,0.19429,0.00012,15.89584]
[1776311785186,39.88,74950.05,17.9,0.19429,0.00012,15.89594]
[1776311785957,39.88,74962.38,17.9,0.19577,0.00012,15.97207]
[1776311788648,39.88,74964.85,17.9,0.19607,0.00012,15.98753]
[1776311789031,39.89,74965.6,17.9,0.19616,0.00012,15.99227]
[1776311795047,39.89,74966.88,17.9,0.19629,0.00012,15.99633]
[1776311797548,39.89,74965.39,17.9,0.19612,0.00012,15.98757]
[1776311797959,39.89,74962.29,17.9,0.19575,0.00012,15.96866]
[1776311804142,39.89,74955.91,17.9,0.195,0.00012,15.93016]
[1776311806467,39.89,74955.91,17.9,0.19502,0.00012,15.93085]
[1776311808012,39.89,74954.06,17.9,0.1948,0.00012,15.91947]
[1776311808800,39.89,74952.24,17.9,0.19458,0.00012,15.90833]
[1776311813174,39.9,74952.63,17.9,0.19463,0.00012,15.91105]
[1776311813216,39.9,74952.63,17.9,0.19463,0.00012,15.91105]
[1776311813264,39.9,74952.39,17.9,0.19461,0.00012,15.90972]
[1776311814182,39.9,74952.39,17.9,0.19461,0.00012,15.90972]
[1776311814239,39.9,74952.39,17.9,0.19461,0.00012,15.90972]
[1776311814281,39.9,74952.36,17.9,0.19461,0.00012,15.90975]
[1776311819890,39.9,74949.02,17.9,0.19422,0.00012,15.88962]
[1776311824925,39.9,74949.19,17.9,0.19425,0.00012,15.89113]
[1776311826929,39.9,74949.21,17.9,0.19425,0.00012,15.89135]
[1776311830266,39.9,74951.86,17.9,0.19457,0.00012,15.90791]
[1776311836008,39.9,74946.87,17.9,0.19399,0.00012,15.8778]
[1776311840501,39.9,74946.44,17.9,0.19395,0.00012,15.87547]
[1776311846078,39.91,74946.45,17.9,0.19396,0.00012,15.8763]
[1776311851113,39.91,74942.24,17.9,0.19343,0.00012,15.84648]
[1776311851624,39.91,74942.24,17.9,0.19343,0.00012,15.84648]
[1776311851650,39.91,74942.24,17.9,0.19343,0.00012,15.84648]
[1776311851670,39.91,74942.24,17.9,0.19343,0.00012,15.84648]
[1776311853709,39.91,74937.06,17.9,0.19282,0.00012,15.81491]
[1776311856844,39.91,74937.83,17.9,0.19292,0.00012,15.81987]
[1776311858370,39.91,74935.57,17.9,0.19265,0.00012,15.80604]
[1776311858372,39.91,74935.57,17.9,0.19265,0.00012,15.80604]
[1776311859407,39.91,74935.61,17.9,0.19266,0.00012,15.8064]
[1776311859169,39.91,74932.02,17.9,0.19224,0.00012,15.78439]
[1776311862218,39.91,74928.5,17.9,0.19182,0.00012,15.7628]
[1776311862302,39.91,74928.5,17.9,0.19182,0.00012,15.7628]
[1776311862307,39.91,74928.9,17.9,0.19187,0.00012,15.76537]
[1776311862475,39.91,74928.9,17.9,0.19187,0.00012,15.76537]
[1776311864001,39.91,74928.49,17.9,0.19183,0.00012,15.76294]
[1776311867586,39.91,74926.81,17.9,0.19162,0.00012,15.75239]
[1776311868014,39.91,74926.81,17.9,0.19162,0.00012,15.75239]
[1776311869525,39.91,74917.33,17.9,0.1905,0.00012,15.69385]
[1776311874252,39.91,74920.42,17.9,0.19087,0.00012,15.71305]
[1776311875462,39.91,74921.65,17.9,0.19102,0.00012,15.72069]
[1776311879495,39.91,74921.93,17.9,0.19105,0.00012,15.72244]
[1776311885199,39.91,74917.5,17.9,0.19053,0.00012,15.69514]
[1776311889625,39.91,74917.6,17.9,0.19054,0.00012,15.6959]
[1776311889779,39.91,74917.6,17.9,0.19054,0.00012,15.6959]
[1776311889795,39.91,74917.6,17.9,0.19054,0.00012,15.6959]
[1776311894410,39.91,74908.27,17.9,0.18945,0.00012,15.63847]
[1776311899451,39.92,74904.98,17.9,0.18907,0.00012,15.61886]
[1776311902598,39.92,74905.03,17.9,0.18909,0.00012,15.61941]
[1776311910410,39.92,74900.8,17.9,0.1886,0.00012,15.5939]
[1776311914034,39.92,74901.84,17.9,0.1887,0.00012,15.59664]
[1776311919171,39.92,74904.04,17.9,0.18897,0.00012,15.61084]
[1776311921432,39.92,74904.25,17.9,0.189,0.00012,15.61233]
[1776311926640,39.93,74903.0,17.9,0.18887,0.00012,15.60534]
[1776311931675,39.93,74900.2,17.9,0.18855,0.00012,15.58856]
[1776311935079,39.93,74898.04,17.9,0.1883,0.00012,15.57547]
[1776311937774,39.93,74899.02,17.9,0.18842,0.00012,15.58194]
[1776311937974,39.93,74899.02,17.9,0.18842,0.00012,15.58194]
[1776311943759,39.93,74892.2,17.9,0.18765,0.00012,15.54094]
[1776311944669,39.93,74892.2,17.9,0.18765,0.00012,15.54094]
[1776311950300,39.94,74890.76,17.9,0.1875,0.00012,15.53298]
[1776311955844,39.94,74890.87,17.9,0.18754,0.00012,15.535]
[1776311960879,39.94,74892.86,17.9,0.18779,0.00012,15.54825]
[1776311965914,39.95,74893.25,17.9,0.18785,0.00012,15.55155]
[1776311970949,39.95,74898.35,17.9,0.18846,0.00012,15.58389]
[1776311975984,39.95,74897.67,17.9,0.18836,0.00012,15.57585]
[1776311981360,39.95,74903.2,17.9,0.18902,0.00012,15.61047]
[1776311987062,39.95,74906.56,17.9,0.18942,0.00012,15.63175]
[1776311992097,39.96,74905.53,17.9,0.18931,0.00012,15.62573]
[1776311993748,39.96,74905.61,17.9,0.18932,0.00012,15.62629]
[1776311999146,39.96,74905.45,17.9,0.18931,0.00012,15.62571]
[1776312003767,39.96,74904.24,17.9,0.18917,0.00012,15.61855]
[1776312004940,39.96,74901.96,17.9,0.1889,0.00012,15.60455]
[1776312005241,39.96,74901.96,17.9,0.1889,0.00012,15.60455]
[1776312005249,39.96,74895.6,17.9,0.18816,0.00012,15.56536]
[1776312006454,39.96,74895.6,17.9,0.18816,0.00012,15.56536]
[1776312013245,39.96,74894.91,17.9,0.18808,0.00012,15.56124]
[1776312016030,39.96,74893.87,17.9,0.18796,0.00012,15.55487]
[1776312016034,39.96,74893.87,17.9,0.18796,0.00012,15.55487]
[1776312016266,39.96,74894.35,17.9,0.18802,0.00012,15.55787]
[1776312019400,39.96,74897.58,17.9,0.1884,0.00012,15.57817]
[1776312019466,39.96,74893.79,17.9,0.18796,0.00012,15.55491]
[1776312021491,39.96,74895.9,17.9,0.18821,0.00012,15.56814]
[1776312021529,39.96,74895.9,17.9,0.18821,0.00012,15.56814]
[1776312021589,39.96,74895.9,17.9,0.18821,0.00012,15.56814]
[1776312021562,39.96,74897.57,17.9,0.18841,0.00012,15.57849]
[1776312023174,39.96,74901.02,17.9,0.18882,0.00012,15.59982]
[1776312025485,39.96,74905.63,17.9,0.18936,0.00012,15.62858]
[1776312031372,39.96,74906.77,17.9,0.18947,0.00012,15.63176]
[1776312036415,39.97,74901.67,17.9,0.18888,0.00012,15.60076]
[1776312041448,39.97,74895.49,17.9,0.18817,0.00012,15.56323]
[1776312041972,39.97,74895.49,17.9,0.18817,0.00012,15.56323]
[1776312042455,39.97,74893.66,17.9,0.18796,0.00012,15.55208]
[1776312042826,39.97,74893.66,17.9,0.18796,0.00012,15.55208]
[1776312048497,39.97,74890.52,17.9,0.1876,0.00012,15.53309]
[1776312053064,39.97,74892.63,17.9,0.18785,0.00012,15.5464]
[1776312058616,39.97,74892.78,17.9,0.18787,0.00012,15.54765]
[1776312059539,39.97,74892.83,17.9,0.18788,0.00012,15.54803]
[1776312059576,39.97,74892.76,17.9,0.18788,0.00012,15.54767]
[1776312061307,39.97,74892.93,17.9,0.1879,0.00012,15.54894]
[1776312061590,39.97,74891.23,17.9,0.1877,0.00012,15.53855]
[1776312066624,39.98,74891.01,17.9,0.18769,0.00012,15.53788]
[1776312071585,39.98,74890.98,17.9,0.18769,0.00012,15.53797]
[1776312071591,39.98,74890.98,17.9,0.18769,0.00012,15.53797]
[1776312071660,39.98,74891.05,17.9,0.18771,0.00012,15.53883]
[1776312073645,39.98,74891.05,17.9,0.18771,0.00012,15.53883]
[1776312073674,39.98,74890.52,17.9,0.18766,0.00012,15.53605]
[1776312078709,39.98,74890.83,17.9,0.18771,0.00012,15.53867]
[1776312083744,39.98,74891.73,17.9,0.18783,0.00012,15.54493]
[1776312088780,39.99,74891.3,17.9,0.18779,0.00012,15.54293]
[1776312090087,39.99,74891.3,17.9,0.18779,0.00012,15.54293]
[1776312090188,39.99,74889.62,17.9,0.1876,0.00012,15.53269]
[1776312095829,39.99,74887.95,17.9,0.18739,0.00012,15.51945]
[1776312101871,40.0,74890.91,17.9,0.18777,0.00012,15.5394]
[1776312104810,40.0,74897.45,17.9,0.18854,0.00012,15.58029]
[1776312104957,40.0,74897.45,17.9,0.18854,0.00012,15.58029]
[1776312108658,40.0,74906.72,17.9,0.18964,0.00012,15.63796]
[1776312112516,40.0,74902.5,17.9,0.18915,0.00012,15.61233]
[1776312114804,40.0,74901.52,17.9,0.18905,0.00012,15.60684]
[1776312117843,40.0,74901.52,17.9,0.18905,0.00012,15.60698]
[1776312123059,40.01,74910.48,17.9,0.19012,0.00012,15.66298]
[1776312124503,40.01,74909.87,17.9,0.19005,0.00012,15.65927]
[1776312124510,40.01,74909.87,17.9,0.19005,0.00012,15.65927]
[1776312124772,40.01,74909.75,17.9,0.19004,0.00012,15.65865]
[1776312126117,40.01,74911.26,17.9,0.19021,0.00012,15.66796]
[1776312128741,40.01,74912.31,17.9,0.19034,0.00012,15.67456]
[1776312133310,40.01,74912.48,17.9,0.19036,0.00012,15.67574]
[1776312137539,40.01,74906.86,17.9,0.18971,0.00012,15.6413]
[1776312140200,40.01,74906.44,17.9,0.18966,0.00012,15.63897]
[1776312144854,40.01,74897.94,17.9,0.18867,0.00012,15.58702]
[1776312144937,40.01,74897.94,17.9,0.18867,0.00012,15.58702]
[1776312151353,40.01,74900.93,17.9,0.18904,0.00012,15.60607]
[1776312152416,40.01,74901.07,17.9,0.18902,0.00012,15.60263]
[1776312154989,40.01,74906.26,17.9,0.18963,0.00012,15.63489]
[1776312160279,40.01,74896.79,17.9,0.18853,0.00012,15.57692]
[1776312161705,40.01,74896.79,17.9,0.18853,0.00012,15.57692]
[1776312161749,40.02,74896.48,17.9,0.1885,0.00012,15.57514]
[1776312161854,40.02,74896.48,17.9,0.1885,0.00012,15.57514]
[1776312161913,40.02,74896.48,17.9,0.1885,0.00012,15.57514]
[1776312162107,40.02,74896.48,17.9,0.1885,0.00012,15.57514]
[1776312162293,40.02,74892.74,17.9,0.18806,0.00012,15.55219]
[1776312165730,40.01,74888.63,17.9,0.18758,0.00012,15.52663]
[1776312168268,40.01,74887.01,17.9,0.18738,0.00012,15.51639]
[1776312170312,40.01,74888.11,17.9,0.18751,0.00012,15.52305]
[1776312175085,40.01,74888.06,17.9,0.1875,0.00012,15.52242]
[1776312175383,40.01,74888.7,17.9,0.18757,0.00012,15.52631]
[1776312176290,40.01,74888.7,17.9,0.18757,0.00012,15.52631]
[1776312181426,40.01,74895.29,17.9,0.18833,0.00012,15.56658]
[1776312184650,40.01,74895.65,17.9,0.18837,0.00012,15.56865]
[1776312188658,40.01,74895.18,17.9,0.18832,0.00012,15.56569]
[1776312191346,40.01,74888.11,17.9,0.18749,0.00012,15.52222]
[1776312195282,40.01,74887.32,17.9,0.18741,0.00012,15.51768]
[1776312195304,40.01,74887.32,17.9,0.18741,0.00012,15.51778]
[1776312196640,40.01,74887.32,17.9,0.18741,0.00012,15.51778]
[1776312197879,40.01,74887.32,17.9,0.18741,0.00012,15.51772]
[1776312198055,40.01,74887.32,17.9,0.18741,0.00012,15.51772]
[1776312200858,40.01,74881.04,17.9,0.18668,0.00012,15.47882]
[1776312206601,40.01,74881.06,17.9,0.18668,0.00012,15.47893]
[1776312210011,40.01,74879.29,17.9,0.18647,0.00012,15.46802]
[1776312210023,40.01,74879.29,17.9,0.18647,0.00012,15.46802]
[1776312215664,40.01,74876.27,17.9,0.18608,0.00012,15.44493]
[1776312217085,40.01,74874.61,17.9,0.18589,0.00012,15.4347]
[1776312217678,40.01,74864.17,17.9,0.18468,0.00012,15.37017]
[1776312218154,40.01,74864.17,17.9,0.18468,0.00012,15.37017]
[1776312220634,40.01,74875.28,17.9,0.18597,0.00012,15.4391]
[1776312228154,40.01,74868.39,17.9,0.18518,0.00012,15.39697]
[1776312229068,40.02,74865.5,17.9,0.18485,0.00012,15.37919]
[1776312229308,40.02,74865.5,17.9,0.18485,0.00012,15.37919]
[1776312234797,40.02,74863.16,17.9,0.1846,0.00012,15.36546]
[1776312240797,40.02,74863.71,17.9,0.18467,0.00012,15.36935]
[1776312241847,40.02,74876.0,17.9,0.1861,0.00012,15.44568]
[1776312246590,40.02,74873.66,17.9,0.18583,0.00012,15.43131]
[1776312250952,40.02,74868.31,17.9,0.18522,0.00012,15.39853]
[1776312254490,40.02,74870.39,17.9,0.18546,0.00012,15.41162]
[1776312258232,40.02,74874.54,17.9,0.18595,0.00012,15.43749]
[1776312258348,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312259475,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312259551,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312259567,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312259617,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312259700,40.02,74874.72,17.9,0.18597,0.00012,15.43864]
[1776312260755,40.02,74879.28,17.9,0.1865,0.00012,15.46689]
[1776312260796,40.02,74887.9,17.9,0.1875,0.00012,15.52025]
[1776312266015,40.02,74887.68,17.9,0.18749,0.00012,15.51932]
[1776312268707,40.02,74888.68,17.9,0.18761,0.00012,15.52557]
[1776312268749,40.02,74888.68,17.9,0.18761,0.00012,15.52557]
[1776312268793,40.03,74888.94,17.9,0.18764,0.00012,15.5273]
[1776312268846,40.03,74888.94,17.9,0.18764,0.00012,15.5273]
[1776312269433,40.03,74888.94,17.9,0.18764,0.00012,15.5273]
[1776312273096,40.03,74884.24,17.9,0.18705,0.00012,15.49366]
[1776312274315,40.02,74884.39,17.9,0.18707,0.00012,15.49456]
[1776312280113,40.02,74886.28,17.9,0.18729,0.00012,15.50617]
[1776312286155,40.02,74886.39,17.9,0.18729,0.00012,15.50661]
[1776312292197,40.02,74886.75,17.9,0.18733,0.00012,15.50859]
[1776312297232,40.02,74886.91,17.9,0.18735,0.00012,15.50938]
[1776312299842,40.02,74886.94,17.9,0.18735,0.00012,15.50953]
[1776312300915,40.02,74886.87,17.9,0.18734,0.00012,15.50902]
[1776312305049,40.02,74886.48,17.9,0.18729,0.00012,15.5065]
[1776312305209,40.02,74886.48,17.9,0.18729,0.00012,15.5065]
[1776312305463,40.02,74886.48,17.9,0.18729,0.00012,15.5065]
[1776312305521,40.02,74886.48,17.9,0.18729,0.00012,15.5065]
[1776312305866,40.02,74886.48,17.9,0.18729,0.00012,15.5065]
[1776312305644,40.02,74877.64,17.9,0.18626,0.00012,15.45188]
[1776312306756,40.02,74869.08,17.9,0.18527,0.00012,15.39904]
[1776312308088,40.02,74863.7,17.9,0.18465,0.00012,15.36588]
[1776312314249,40.02,74861.75,17.9,0.18444,0.00012,15.35446]
[1776312317563,40.03,74862.64,17.9,0.18455,0.00012,15.36034]
[1776312318973,40.03,74863.88,17.9,0.18469,0.00012,15.36825]
[1776312319386,40.03,74872.77,17.9,0.18573,0.00012,15.42333]
[1776312324421,40.03,74875.55,17.9,0.18605,0.00012,15.44064]
[1776312327716,40.03,74874.53,17.9,0.18593,0.00012,15.43442]
[1776312333522,40.03,74873.47,17.9,0.18578,0.00012,15.42362]
[1776312339527,40.03,74877.08,17.9,0.1862,0.00012,15.44626]
[1776312344487,40.03,74877.24,17.9,0.18622,0.00012,15.44734]
[1776312349664,40.03,74876.2,17.9,0.18611,0.00012,15.44107]
[1776312354886,40.03,74875.99,17.9,0.18608,0.00012,15.43994]
[1776312359420,40.03,74873.41,17.9,0.18579,0.00012,15.42427]
[1776312364802,40.03,74874.91,17.9,0.18597,0.00012,15.4338]
[1776312364815,40.03,74874.91,17.9,0.18597,0.00012,15.4338]
[1776312364858,40.03,74874.91,17.9,0.18597,0.00012,15.4338]
[1776312367725,40.03,74881.36,17.9,0.18672,0.00012,15.47384]
[1776312370961,40.03,74884.82,17.9,0.18713,0.00012,15.49532]
[1776312372489,40.03,74885.71,17.9,0.18723,0.00012,15.50082]
[1776312372758,40.03,74888.57,17.9,0.18756,0.00012,15.51847]
[1776312373927,40.03,74888.57,17.9,0.18756,0.00012,15.51847]
[1776312374772,40.03,74888.25,17.9,0.18753,0.00012,15.51668]
[1776312379808,40.03,74888.72,17.9,0.18758,0.00012,15.51935]
[1776312382124,40.03,74888.64,17.9,0.18757,0.00012,15.51877]
[1776312387869,40.03,74890.27,17.9,0.18776,0.00012,15.52855]
[1776312392903,40.03,74890.8,17.9,0.18777,0.00012,15.527]
[1776312396753,40.03,74889.96,17.9,0.18767,0.00012,15.52162]
[1776312397802,40.03,74889.64,17.9,0.18763,0.00012,15.51959]
[1776312398706,40.03,74889.64,17.9,0.18763,0.00012,15.51955]
[1776312403370,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403383,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403423,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403488,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403738,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403937,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403939,40.03,74890.11,17.9,0.18768,0.00012,15.52222]
[1776312403954,40.03,74890.11,17.9,0.18768,0.00012,15.52244]
[1776312405629,40.03,74909.77,17.9,0.18999,0.00012,15.64382]
[1776312407010,40.03,74909.92,17.9,0.19001,0.00012,15.6448]
[1776312407023,40.03,74909.92,17.9,0.19001,0.00012,15.6448]
[1776312407100,40.03,74909.92,17.9,0.19001,0.00012,15.6448]
[1776312408017,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312408348,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312408398,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312408445,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312408716,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312408722,40.03,74911.12,17.9,0.19015,0.00012,15.65225]
[1776312409243,40.03,74924.55,17.9,0.19174,0.00012,15.73499]
[1776312410526,40.03,74924.55,17.9,0.19174,0.00012,15.73499]
[1776312410531,40.03,74924.55,17.9,0.19174,0.00012,15.73499]
[1776312410584,40.03,74931.99,17.9,0.19262,0.00012,15.78068]
[1776312411526,40.03,74931.99,17.9,0.19262,0.00012,15.78068]
[1776312411881,40.03,74931.99,17.9,0.19262,0.00012,15.78068]
[1776312411901,40.03,74933.57,17.9,0.1928,0.00012,15.7903]
[1776312413839,40.03,74935.35,17.9,0.19301,0.00012,15.80124]
[1776312413884,40.03,74935.35,17.9,0.19301,0.00012,15.80124]
[1776312413942,40.03,74935.35,17.9,0.19301,0.00012,15.80124]
[1776312414011,40.03,74935.35,17.9,0.19301,0.00012,15.80124]
[1776312414055,40.03,74935.35,17.9,0.19301,0.00012,15.80124]
[1776312413899,40.03,74935.78,17.9,0.19306,0.00012,15.80361]
[1776312414100,40.03,74935.78,17.9,0.19306,0.00012,15.80361]
[1776312414864,40.03,74935.78,17.9,0.19306,0.00012,15.80361]
[1776312414985,40.03,74935.78,17.9,0.19306,0.00012,15.80361]
[1776312414997,40.03,74935.78,17.9,0.19306,0.00012,15.80361]
[1776312414896,40.03,74949.0,17.9,0.19463,0.00012,15.88477]
[1776312415197,40.03,74949.0,17.9,0.19463,0.00012,15.88477]
[1776312415532,40.03,74967.33,17.9,0.19683,0.00012,15.99717]
[1776312420566,40.03,74964.7,17.9,0.19651,0.00012,15.98077]
[1776312426139,40.03,74965.55,17.9,0.1966,0.00012,15.98559]
[1776312428222,40.03,74966.47,17.9,0.19671,0.00012,15.99117]
[1776312428236,40.03,74966.47,17.9,0.19671,0.00012,15.99117]
[1776312428326,40.03,74966.47,17.9,0.19671,0.00012,15.99117]
[1776312428961,40.03,74966.47,17.9,0.19671,0.00012,15.99117]
[1776312428426,40.03,74969.47,17.9,0.19707,0.00012,16.00947]
[1776312429079,40.03,74969.47,17.9,0.19707,0.00012,16.00947]
[1776312430226,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430284,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430354,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430515,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430681,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430717,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430793,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430806,40.03,74975.09,17.9,0.19775,0.00012,16.04397]
[1776312430909,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431220,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431271,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431275,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431281,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431858,40.03,74979.69,17.9,0.1983,0.00012,16.0721]
[1776312431924,40.03,75009.44,17.9,0.20191,0.00012,16.25375]
[1776312432182,40.03,75025.28,17.9,0.20385,0.00012,16.35009]
[1776312434414,40.03,75024.84,17.9,0.20379,0.00012,16.34733]
[1776312438634,40.03,75019.92,17.9,0.20318,0.00012,16.31718]
[1776312439476,40.03,75019.72,17.9,0.20316,0.00012,16.31592]
[1776312439575,40.03,75019.72,17.9,0.20316,0.00012,16.31592]
[1776312439639,40.03,75019.57,17.9,0.20314,0.00012,16.31496]
[1776312441297,40.03,75014.58,17.9,0.20252,0.00012,16.28443]
[1776312446406,40.02,75005.41,17.9,0.2014,0.00012,16.22822]
[1776312447956,40.02,75007.73,17.9,0.20168,0.00012,16.24223]
[1776312448778,40.02,75013.52,17.9,0.20238,0.00012,16.27741]
[1776312449503,40.02,75016.48,17.9,0.20274,0.00012,16.2953]
[1776312454413,40.02,75020.12,17.9,0.20313,0.00012,16.31225]
[1776312454485,40.02,75020.12,17.9,0.20313,0.00012,16.31225]
[1776312454857,40.02,75020.12,17.9,0.20313,0.00012,16.31225]
[1776312454921,40.02,75019.46,17.9,0.20305,0.00012,16.30809]
[1776312457403,40.02,75024.36,17.9,0.20365,0.00012,16.33785]
[1776312457907,40.02,75024.36,17.9,0.20365,0.00012,16.33785]
[1776312458471,40.02,75024.4,17.9,0.20365,0.00012,16.33802]
[1776312459590,40.02,75024.38,17.9,0.20365,0.00012,16.3379]
[1776312459881,40.02,75024.38,17.9,0.20365,0.00012,16.3379]
[1776312459888,40.02,75025.39,17.9,0.20377,0.00012,16.34401]
[1776312462430,40.02,75024.86,17.9,0.20371,0.00012,16.34081]
[1776312467900,40.02,75025.44,17.9,0.20378,0.00012,16.34444]
[1776312470699,40.02,75018.22,17.9,0.2029,0.00012,16.3007]
[1776312470917,40.02,75018.22,17.9,0.2029,0.00012,16.3007]
[1776312471012,40.02,75018.22,17.9,0.2029,0.00012,16.3007]
[1776312471046,40.02,75017.09,17.9,0.20277,0.00012,16.29399]
[1776312473024,40.02,75013.92,17.9,0.20238,0.00012,16.2747]
[1776312478187,40.02,75012.28,17.9,0.20218,0.00012,16.26463]
[1776312480085,40.02,75011.77,17.9,0.20212,0.00012,16.26151]
[1776312480518,40.02,75010.38,17.9,0.20195,0.00012,16.25304]
[1776312484031,40.02,75009.98,17.9,0.2019,0.00012,16.25053]
[1776312490654,40.02,75009.53,17.9,0.20184,0.00012,16.24767]
[1776312494535,40.02,75008.14,17.9,0.20166,0.00012,16.23891]
[1776312494542,40.02,75008.14,17.9,0.20166,0.00012,16.23891]
[1776312495815,40.02,75002.08,17.9,0.20092,0.00012,16.20195]
[1776312500819,40.02,74996.67,17.9,0.20027,0.00012,16.169]
[1776312506700,40.02,75000.65,17.9,0.20075,0.00012,16.1934]
[1776312510737,40.02,74999.86,17.9,0.20066,0.00012,16.18867]
[1776312510850,40.02,74999.86,17.9,0.20066,0.00012,16.18867]
[1776312514325,40.02,74993.29,17.9,0.19982,0.00012,16.14408]
[1776312514506,40.02,74993.29,17.9,0.19982,0.00012,16.14408]
[1776312514756,40.02,74985.94,17.9,0.19893,0.00012,16.09919]
[1776312515206,40.02,74985.94,17.9,0.19893,0.00012,16.09919]
[1776312519956,40.02,74978.91,17.9,0.19808,0.00012,16.0559]
[1776312522106,40.02,74978.95,17.9,0.19808,0.00012,16.05596]
[1776312522154,40.02,74978.95,17.9,0.19808,0.00012,16.05596]
[1776312522191,40.02,74978.95,17.9,0.19808,0.00012,16.05596]
[1776312524136,40.02,74967.77,17.9,0.19673,0.00012,15.98723]
[1776312524410,40.02,74967.77,17.9,0.19673,0.00012,15.98723]
[1776312527243,40.02,74963.97,17.9,0.19627,0.00012,15.96387]
[1776312532882,40.02,74964.72,17.9,0.19636,0.00012,15.96849]
[1776312537917,40.02,74964.18,17.9,0.1963,0.00012,15.96517]
[1776312540778,40.02,74960.93,17.9,0.19591,0.00012,15.94526]
[1776312541605,40.02,74960.32,17.9,0.19583,0.00012,15.94153]
[1776312542057,40.02,74947.46,17.9,0.1943,0.00012,15.86268]
[1776312547617,40.02,74942.24,17.9,0.19369,0.00012,15.83117]
[1776312553035,40.02,74944.23,17.9,0.19394,0.00012,15.84422]
[1776312559064,40.02,74944.37,17.9,0.19397,0.00012,15.84586]
[1776312560103,40.02,74944.37,17.9,0.19397,0.00012,15.84586]
[1776312561078,40.03,74943.74,17.9,0.1939,0.00012,15.84205]
[1776312563947,40.02,74943.21,17.9,0.19383,0.00012,15.83871]
[1776312563962,40.02,74943.21,17.9,0.19383,0.00012,15.83871]
[1776312563970,40.02,74943.21,17.9,0.19383,0.00012,15.83871]
[1776312564229,40.02,74937.74,17.9,0.19318,0.00012,15.80507]
[1776312564238,40.02,74937.74,17.9,0.19318,0.00012,15.80507]
[1776312564283,40.02,74937.74,17.9,0.19318,0.00012,15.80507]
[1776312564937,40.02,74937.74,17.9,0.19318,0.00012,15.80507]
[1776312565569,40.02,74934.18,17.9,0.19276,0.00012,15.78308]
[1776312571147,40.02,74937.93,17.9,0.19315,0.00012,15.80106]
[1776312571298,40.02,74937.93,17.9,0.19315,0.00012,15.80106]
[1776312572155,40.02,74940.24,17.9,0.19342,0.00012,15.81515]
[1776312573499,40.02,74940.24,17.9,0.19342,0.00012,15.81515]
[1776312574527,40.02,74940.58,17.9,0.19346,0.00012,15.81712]
[1776312580211,40.02,74942.78,17.9,0.19371,0.00012,15.82976]
[1776312581600,40.02,74942.78,17.9,0.19371,0.00012,15.82976]
[1776312581701,40.02,74942.46,17.9,0.19367,0.00012,15.82766]
[1776312582936,40.02,74942.46,17.9,0.19367,0.00012,15.82766]
[1776312588549,40.02,74942.8,17.9,0.19369,0.00012,15.82884]
[1776312594776,40.01,74943.02,17.9,0.1937,0.00012,15.82926]
[1776312605934,40.01,74942.83,17.9,0.19366,0.00012,15.82732]
[1776312611432,40.0,74943.23,17.9,0.19367,0.00012,15.82777]
[1776312614324,40.0,74942.99,17.9,0.19363,0.00012,15.82599]
[1776312614447,40.0,74942.99,17.9,0.19363,0.00012,15.82599]
[1776312614453,40.0,74942.99,17.9,0.19363,0.00012,15.82599]
[1776312614596,40.0,74942.99,17.9,0.19363,0.00012,15.82599]
[1776312614849,40.0,74942.99,17.9,0.19363,0.00012,15.82599]
[1776312614913,40.0,74945.87,17.9,0.19397,0.00012,15.84353]
[1776312616015,40.0,74958.25,17.9,0.19545,0.00012,15.91964]
[1776312616627,40.0,74958.25,17.9,0.19545,0.00012,15.91964]
[1776312617147,40.0,74968.28,17.9,0.19665,0.00012,15.98115]
[1776312617502,40.0,74968.28,17.9,0.19665,0.00012,15.98115]
[1776312623800,40.0,74973.39,17.9,0.19726,0.00012,16.0121]
[1776312629558,40.0,74971.51,17.9,0.19703,0.00012,16.00006]
[1776312635600,40.0,74971.55,17.9,0.19698,0.00012,15.99547]
[1776312640635,40.0,74971.79,17.9,0.19701,0.00012,15.9967]
[1776312642613,40.0,74971.79,17.9,0.19701,0.00012,15.9967]
[1776312642705,40.0,74971.79,17.9,0.19701,0.00012,15.9967]
[1776312642871,40.0,74971.79,17.9,0.19701,0.00012,15.9967]
[1776312643219,40.0,74971.79,17.9,0.19701,0.00012,15.9967]
[1776312643277,40.0,74972.05,17.9,0.19704,0.00012,15.9982]
[1776312643656,40.0,74985.2,17.9,0.19862,0.00012,16.07863]
[1776312649112,40.0,74986.99,17.9,0.19883,0.00012,16.08894]
[1776312651950,39.99,74983.6,17.9,0.19841,0.00012,16.0678]
[1776312655490,39.99,74986.48,17.9,0.19874,0.00012,16.08488]
[1776312655558,39.99,74986.48,17.9,0.19874,0.00012,16.08488]
[1776312657582,39.99,74988.0,17.9,0.19892,0.00012,16.09386]
[1776312657592,39.99,74988.0,17.9,0.19892,0.00012,16.09386]
[1776312657752,39.99,74988.0,17.9,0.19892,0.00012,16.09386]
[1776312658224,39.99,74988.0,17.9,0.19892,0.00012,16.09386]
[1776312657852,39.99,74988.0,17.9,0.19892,0.00012,16.0937]
[1776312661795,39.99,74989.37,17.9,0.19908,0.00012,16.10199]
[1776312661995,39.99,74989.37,17.9,0.19908,0.00012,16.10199]
[1776312662200,39.99,74990.68,17.9,0.19924,0.00012,16.10996]
[1776312663796,39.99,74999.03,17.9,0.20026,0.00012,16.16109]
[1776312668831,39.99,75004.76,17.9,0.20095,0.00012,16.1961]
[1776312672146,39.99,75007.97,17.9,0.20134,0.00012,16.21567]
[1776312672147,39.99,75007.97,17.9,0.20134,0.00012,16.21567]
[1776312672253,39.99,75007.97,17.9,0.20134,0.00012,16.21567]
[1776312672269,39.99,75008.03,17.9,0.20135,0.00012,16.21602]
[1776312672354,39.99,75008.03,17.9,0.20135,0.00012,16.21602]
[1776312672556,39.99,75008.03,17.9,0.20135,0.00012,16.21602]
[1776312672858,39.99,75008.03,17.9,0.20135,0.00012,16.21602]
[1776312672859,39.99,75016.28,17.9,0.20236,0.00012,16.26628]
[1776312673992,39.99,75016.28,17.9,0.20236,0.00012,16.26628]
[1776312674071,39.99,75016.28,17.9,0.20236,0.00012,16.26628]
[1776312674256,39.99,75025.25,17.9,0.20346,0.00012,16.32093]
[1776312676087,39.99,75027.81,17.9,0.20377,0.00012,16.33649]
[1776312676407,39.99,75027.5,17.9,0.20373,0.00012,16.33456]
[1776312678135,39.99,75027.63,17.9,0.20375,0.00012,16.33532]
[1776312678569,39.99,75027.6,17.9,0.20374,0.00012,16.3351]
[1776312678902,39.99,75027.57,17.9,0.20374,0.00012,16.33487]
[1776312680234,39.99,75027.57,17.9,0.20374,0.00012,16.33487]
[1776312681866,39.99,75026.88,17.9,0.20365,0.00012,16.33073]
[1776312682729,39.99,75022.41,17.9,0.20311,0.00012,16.30356]
[1776312687965,39.99,75019.79,17.9,0.2028,0.00012,16.28812]
[1776312693000,39.99,75018.39,17.9,0.20259,0.00012,16.27553]
[1776312698226,39.99,75018.74,17.9,0.20265,0.00012,16.27807]
[1776312698756,40.0,75017.18,17.9,0.20246,0.00012,16.26879]
[1776312704077,40.0,75012.05,17.9,0.20184,0.00012,16.23806]
[1776312709112,40.0,75014.15,17.9,0.20211,0.00012,16.25138]
[1776312713103,40.0,75015.53,17.9,0.20229,0.00012,16.26007]
[1776312721196,40.0,75016.71,17.9,0.20244,0.00012,16.26783]
[1776312726231,40.0,75012.89,17.9,0.20198,0.00012,16.24503]
[1776312731266,40.01,75011.82,17.9,0.20187,0.00012,16.23908]
[1776312734259,40.01,75010.31,17.9,0.20169,0.00012,16.23012]
[1776312734264,40.01,75010.31,17.9,0.20169,0.00012,16.23012]
[1776312734287,40.01,75008.09,17.9,0.20142,0.00012,16.21672]
[1776312734415,40.01,75008.09,17.9,0.20142,0.00012,16.21672]
[1776312735332,40.01,75005.73,17.9,0.20113,0.00012,16.20246]
[1776312735337,40.01,75005.73,17.9,0.20113,0.00012,16.20246]
[1776312735644,40.01,75005.73,17.9,0.20113,0.00012,16.20246]
[1776312736301,40.01,75003.62,17.9,0.20088,0.00012,16.18972]
[1776312739720,40.01,75003.82,17.9,0.20091,0.00012,16.19101]
[1776312739735,40.01,75003.82,17.9,0.20091,0.00012,16.19101]
[1776312744262,40.01,75006.46,17.9,0.20123,0.00012,16.20714]
[1776312744721,40.01,75007.79,17.9,0.20139,0.00012,16.21524]
[1776312744824,40.01,75007.79,17.9,0.20139,0.00012,16.21524]
[1776312744898,40.01,75007.79,17.9,0.20139,0.00012,16.21524]
[1776312745050,40.01,75007.79,17.9,0.20139,0.00012,16.21524]
[1776312745058,40.01,75007.79,17.9,0.20139,0.00012,16.21524]
[1776312745159,40.01,75008.59,17.9,0.20149,0.00012,16.22009]
[1776312747111,40.01,75022.86,17.9,0.20323,0.00012,16.30718]
[1776312747888,40.01,75022.86,17.9,0.20323,0.00012,16.30718]
[1776312752615,40.01,75023.08,17.9,0.20322,0.00012,16.30415]
[1776312754525,40.01,75023.47,17.9,0.20327,0.00012,16.30659]
[1776312754565,40.01,75023.47,17.9,0.20327,0.00012,16.30659]
[1776312755639,40.01,75023.47,17.9,0.20327,0.00012,16.30662]
[1776312760229,40.01,75018.15,17.9,0.20263,0.00012,16.27442]
[1776312762289,40.01,75014.69,17.9,0.20221,0.00012,16.25352]
[1776312762447,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312762536,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312762556,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312762571,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312762809,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312762896,40.01,75014.0,17.9,0.20213,0.00012,16.24942]
[1776312763144,40.01,75005.95,17.9,0.20115,0.00012,16.20048]
[1776312763365,40.01,75005.95,17.9,0.20115,0.00012,16.20048]
[1776312764315,40.01,74987.65,17.9,0.19892,0.00012,16.08872]
[1776312767039,40.01,74980.47,17.9,0.19806,0.00012,16.04502]
[1776312767142,40.01,74977.71,17.9,0.19773,0.00012,16.02827]
[1776312769995,40.01,74977.44,17.9,0.1977,0.00012,16.02674]
[1776312770537,40.01,74977.65,17.9,0.19773,0.00012,16.02807]
[1776312772283,40.01,74975.02,17.9,0.19741,0.00012,16.01199]
[1776312772293,40.01,74975.42,17.9,0.19746,0.00012,16.01447]
[1776312774422,40.01,74975.06,17.9,0.19742,0.00012,16.01224]
[1776312779605,40.01,74974.62,17.9,0.19736,0.00012,16.00924]
[1776312783302,40.01,74973.2,17.9,0.19718,0.00012,16.00044]
[1776312784407,40.01,74970.93,17.9,0.19691,0.00012,15.98646]
[1776312788209,40.01,74970.86,17.9,0.1969,0.00012,15.98594]
[1776312788354,40.01,74970.86,17.9,0.1969,0.00012,15.98594]
[1776312789137,40.01,74960.88,17.9,0.1957,0.00012,15.92472]
[1776312790295,40.01,74960.88,17.9,0.1957,0.00012,15.92472]
[1776312790326,40.01,74960.88,17.9,0.1957,0.00012,15.92472]
[1776312790345,40.01,74960.88,17.9,0.1957,0.00012,15.92472]
[1776312790342,40.01,74951.18,17.9,0.19454,0.00012,15.86525]
[1776312790484,40.01,74951.18,17.9,0.19454,0.00012,15.86525]
[1776312791275,40.01,74941.62,17.9,0.1934,0.00012,15.80665]
[1776312792196,40.01,74941.62,17.9,0.1934,0.00012,15.80665]
[1776312792297,40.01,74938.0,17.9,0.19297,0.00012,15.78444]
[1776312793106,40.01,74938.0,17.9,0.19297,0.00012,15.78444]
[1776312793115,40.01,74938.0,17.9,0.19297,0.00012,15.78444]
[1776312798738,40.01,74932.64,17.9,0.19233,0.00012,15.75109]
[1776312802356,40.01,74931.21,17.9,0.19216,0.00012,15.74221]
[1776312807601,40.01,74931.25,17.9,0.19216,0.00012,15.74229]
[1776312812841,40.01,74929.33,17.9,0.19189,0.00012,15.72567]
[1776312814084,40.01,74929.33,17.9,0.19189,0.00012,15.72567]
[1776312814619,40.01,74933.19,17.9,0.19234,0.00012,15.74939]
[1776312821183,40.01,74932.7,17.9,0.19228,0.00012,15.74603]
[1776312822701,40.01,74932.51,17.9,0.19225,0.00012,15.74472]
[1776312827946,40.01,74936.25,17.9,0.19269,0.00012,15.76727]
[1776312832267,40.0,74938.27,17.9,0.19292,0.00012,15.77935]
[1776312833100,40.0,74938.64,17.9,0.19296,0.00012,15.78151]
[1776312839195,40.0,74935.37,17.9,0.19256,0.00012,15.76062]
[1776312839491,40.0,74931.7,17.9,0.19212,0.00012,15.73794]
[1776312843211,40.0,74934.31,17.9,0.19242,0.00012,15.75377]
[1776312844476,40.0,74939.7,17.9,0.19306,0.00012,15.78672]
[1776312844858,40.0,74939.7,17.9,0.19306,0.00012,15.78672]
[1776312844888,40.0,74939.7,17.9,0.19306,0.00012,15.78672]
[1776312845065,40.0,74945.54,17.9,0.19375,0.00012,15.82249]
[1776312845793,40.0,74945.54,17.9,0.19375,0.00012,15.82249]
[1776312846412,40.0,74945.54,17.9,0.19375,0.00012,15.82249]
[1776312847448,40.0,74948.44,17.9,0.1941,0.00012,15.84011]
[1776312849633,40.0,74958.32,17.9,0.19528,0.00012,15.90091]
[1776312855991,40.0,74959.4,17.9,0.19541,0.00012,15.90765]
[1776312861580,40.0,74966.28,17.9,0.19624,0.00012,15.94991]
[1776312869787,40.0,74966.21,17.9,0.19623,0.00012,15.94941]
[1776312869798,40.0,74966.21,17.9,0.19623,0.00012,15.94941]
[1776312870997,40.0,74960.89,17.9,0.19559,0.00012,15.91678]
[1776312872546,40.0,74957.04,17.9,0.19509,0.00012,15.88875]
[1776312873262,40.0,74956.76,17.9,0.19506,0.00012,15.88711]
[1776312875522,40.0,74956.76,17.9,0.19506,0.00012,15.88711]
[1776312876284,40.0,74956.48,17.9,0.19502,0.00012,15.8852]
[1776312881319,40.0,74956.55,17.9,0.19504,0.00012,15.88601]
[1776312886359,40.0,74962.02,17.9,0.1957,0.00012,15.9199]
[1776312892401,40.0,74959.22,17.9,0.19537,0.00012,15.90296]
[1776312900457,40.0,74958.78,17.9,0.19532,0.00012,15.90065]
[1776312902427,40.0,74958.71,17.9,0.19532,0.00012,15.90026]
[1776312902479,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312902853,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312902866,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312902868,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312902968,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312903072,40.0,74958.15,17.9,0.19525,0.00012,15.89688]
[1776312903484,40.0,74935.45,17.9,0.19255,0.00012,15.75749]
[1776312905136,40.0,74930.67,17.9,0.19197,0.00012,15.7278]
[1776312905224,40.0,74930.67,17.9,0.19197,0.00012,15.7278]
[1776312905498,40.0,74932.71,17.9,0.19222,0.00012,15.74047]
[1776312905943,40.0,74932.71,17.9,0.19222,0.00012,15.74047]
[1776312906506,40.0,74933.11,17.9,0.19226,0.00012,15.74288]
[1776312908205,40.0,74933.11,17.9,0.19226,0.00012,15.74288]
[1776312910270,40.0,74932.71,17.9,0.19221,0.00012,15.74036]
[1776312910430,40.0,74932.71,17.9,0.19221,0.00012,15.74036]
[1776312910480,40.0,74932.71,17.9,0.19221,0.00012,15.74036]
[1776312910525,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312910827,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312910858,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312910928,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312910946,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312911349,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312911497,40.0,74932.71,17.9,0.19221,0.00012,15.74025]
[1776312911397,40.0,74934.96,17.9,0.19248,0.00012,15.75404]
[1776312911986,40.0,74944.66,17.9,0.19363,0.00012,15.81373]
[1776312912802,40.0,74944.66,17.9,0.19363,0.00012,15.81373]
[1776312913227,40.0,74949.38,17.9,0.1942,0.00012,15.84285]
[1776312917378,40.0,74949.49,17.9,0.19421,0.00012,15.84339]
[1776312917468,40.0,74949.48,17.9,0.19421,0.00012,15.84328]
[1776312918939,40.0,74949.71,17.9,0.19423,0.00012,15.84464]
[1776312919237,40.0,74949.74,17.9,0.19424,0.00012,15.84491]
[1776312921235,40.0,74947.55,17.9,0.19398,0.00012,15.83141]
[1776312921336,40.0,74946.12,17.9,0.1938,0.00012,15.82258]
[1776312924473,40.0,74945.23,17.9,0.19369,0.00012,15.81676]
[1776312929490,40.0,74948.29,17.9,0.19404,0.00012,15.83465]
[1776312932073,40.0,74951.52,17.9,0.19441,0.00012,15.85388]
[1776312932174,40.0,74951.73,17.9,0.19439,0.00012,15.85043]
[1776312933992,40.0,74950.65,17.9,0.19426,0.00012,15.84371]
[1776312934298,39.99,74951.41,17.9,0.19435,0.00012,15.8483]
[1776312936862,39.99,74951.49,17.9,0.19435,0.00012,15.84835]
[1776312936964,39.99,74951.49,17.9,0.19435,0.00012,15.84813]
[1776312937751,39.99,74951.49,17.9,0.19435,0.00012,15.84813]
[1776312937852,39.99,74951.41,17.9,0.19434,0.00012,15.84756]
[1776312940469,39.99,74951.41,17.9,0.19434,0.00012,15.84756]
[1776312942353,39.99,74951.38,17.9,0.19432,0.00012,15.84671]
[1776312942417,39.99,74951.49,17.9,0.19433,0.00012,15.84717]
[1776312944509,39.99,74951.52,17.9,0.19433,0.00012,15.84728]
[1776312944771,39.99,74951.56,17.9,0.19433,0.00012,15.84738]
[1776312949805,39.99,74950.59,17.9,0.19422,0.00012,15.84177]
[1776312951468,39.99,74950.59,17.9,0.19422,0.00012,15.84177]
[1776312951471,39.99,74950.59,17.9,0.19422,0.00012,15.84177]
[1776312951607,39.99,74949.93,17.9,0.19415,0.00012,15.83779]
[1776312951820,39.99,74946.47,17.9,0.19373,0.00012,15.81661]
[1776312956886,39.99,74944.01,17.9,0.19342,0.00012,15.80062]
[1776312961496,39.99,74943.84,17.9,0.19339,0.00012,15.79908]
[1776312961632,39.99,74945.06,17.9,0.19354,0.00012,15.80641]
[1776312962294,39.99,74945.06,17.9,0.19354,0.00012,15.80641]
[1776312962371,39.99,74945.06,17.9,0.19354,0.00012,15.80641]
[1776312962410,39.98,74951.52,17.9,0.1943,0.00012,15.84593]
[1776312963512,39.98,74951.52,17.9,0.1943,0.00012,15.84593]
[1776312963460,39.99,74963.15,17.9,0.1957,0.00012,15.91739]
[1776312964791,39.99,74966.56,17.9,0.1961,0.00012,15.93828]
[1776312967034,39.98,74977.05,17.9,0.19736,0.00012,16.00245]
[1776312968068,39.98,74979.72,17.9,0.19768,0.00012,16.01868]
[1776312971834,39.98,74988.39,17.9,0.19872,0.00012,16.07108]
[1776312976789,39.98,74992.13,17.9,0.19915,0.00012,16.09291]
[1776312976807,39.98,74992.13,17.9,0.19915,0.00012,16.09291]
[1776312977032,39.98,74992.13,17.9,0.19915,0.00012,16.09291]
[1776312977133,39.98,74992.13,17.9,0.19915,0.00012,16.09269]
[1776312980458,39.98,74991.05,17.9,0.19901,0.00012,16.08598]
[1776312980469,39.98,74991.05,17.9,0.19901,0.00012,16.08598]
[1776312980579,39.98,74990.23,17.9,0.19891,0.00012,16.08092]
[1776312980859,39.98,74990.23,17.9,0.19891,0.00012,16.08092]
[1776312986090,39.98,74979.69,17.9,0.19762,0.00012,16.01576]
[1776312989431,39.97,74978.93,17.9,0.19753,0.00012,16.01091]
[1776312995154,39.97,74980.48,17.9,0.19766,0.00012,16.01519]
[1776312996842,39.97,74979.66,17.9,0.19756,0.00012,16.01007]
[1776313001087,39.97,74967.4,17.9,0.19608,0.00012,15.93479]
[1776313001881,39.97,74967.36,17.9,0.19608,0.00012,15.93455]
[1776313003536,39.97,74965.99,17.9,0.19591,0.00012,15.92616]
[1776313003539,39.97,74965.99,17.9,0.19591,0.00012,15.92616]
[1776313003637,39.97,74965.56,17.9,0.19586,0.00012,15.92354]
[1776313004216,39.97,74964.01,17.9,0.19568,0.00012,15.91405]
[1776313009266,39.97,74959.72,17.9,0.19515,0.00012,15.88729]
[1776313014300,39.97,74959.41,17.9,0.19511,0.00012,15.88509]
[1776313015484,39.97,74959.41,17.9,0.19511,0.00012,15.88509]
[1776313015544,39.97,74959.06,17.9,0.19507,0.00012,15.88289]
[1776313017825,39.97,74958.99,17.9,0.19506,0.00012,15.88249]
[1776313018342,39.97,74958.99,17.9,0.19506,0.00012,15.88249]
[1776313020137,39.97,74958.86,17.9,0.19505,0.00012,15.88187]
[1776313020344,39.97,74958.65,17.9,0.19502,0.00012,15.88067]
[1776313021055,39.97,74958.65,17.9,0.19502,0.00012,15.88067]
[1776313021350,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022124,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022135,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022149,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022212,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022255,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022355,39.97,74958.61,17.9,0.19502,0.00012,15.88037]
[1776313022631,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313022683,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313022859,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313023040,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313023046,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313023187,39.97,74952.26,17.9,0.19426,0.00012,15.84145]
[1776313027593,39.97,74940.49,17.9,0.19285,0.00012,15.76868]
[1776313028092,39.97,74940.49,17.9,0.19285,0.00012,15.76868]
[1776313028107,39.97,74940.49,17.9,0.19285,0.00012,15.76868]
[1776313031851,39.97,74945.77,17.9,0.19347,0.00012,15.80065]
[1776313035141,39.97,74944.22,17.9,0.19328,0.00012,15.79077]
[1776313045518,39.96,74944.08,17.9,0.19323,0.00012,15.78861]
[1776313048710,39.96,74944.08,17.9,0.19323,0.00012,15.78823]
[1776313054164,39.96,74944.72,17.9,0.19325,0.00012,15.787]
[1776313059616,39.96,74945.18,17.9,0.19329,0.00012,15.78901]
[1776313061379,39.96,74945.02,17.9,0.19327,0.00012,15.78788]
[1776313061891,39.95,74942.11,17.9,0.19292,0.00012,15.76983]
[1776313067166,39.95,74937.34,17.9,0.19234,0.00012,15.7398]
[1776313070695,39.95,74937.95,17.9,0.1924,0.00012,15.74319]
[1776313074438,39.95,74937.91,17.9,0.19239,0.00012,15.74276]
[1776313080445,39.95,74933.52,17.9,0.19186,0.00012,15.7152]
[1776313085798,39.95,74930.76,17.9,0.19153,0.00012,15.69784]
[1776313088195,39.95,74931.5,17.9,0.19161,0.00012,15.70237]
[1776313088326,39.95,74931.5,17.9,0.19161,0.00012,15.70237]
[1776313088331,39.95,74931.64,17.9,0.19163,0.00012,15.7032]
[1776313089826,39.95,74922.97,17.9,0.1906,0.00012,15.64941]
[1776313090813,39.95,74922.97,17.9,0.1906,0.00012,15.64941]
[1776313091613,39.95,74921.58,17.9,0.19043,0.00012,15.64071]
[1776313092951,39.94,74918.23,17.9,0.19002,0.00012,15.61955]
[1776313094022,39.94,74916.83,17.9,0.18986,0.00012,15.61091]
[1776313098810,39.94,74912.65,17.9,0.18935,0.00012,15.58409]
[1776313099145,39.94,74916.14,17.9,0.18975,0.00012,15.60546]
[1776313101053,39.94,74916.17,17.9,0.18975,0.00012,15.60547]
[1776313101157,39.94,74916.17,17.9,0.18975,0.00012,15.60547]
[1776313101291,39.94,74916.17,17.9,0.18975,0.00012,15.60547]
[1776313101580,39.94,74916.17,17.9,0.18975,0.00012,15.60547]
[1776313101704,39.94,74916.31,17.9,0.18977,0.00012,15.60615]
[1776313101910,39.94,74934.28,17.9,0.1919,0.00012,15.71711]
[1776313106945,39.94,74938.39,17.9,0.19238,0.00012,15.74212]
[1776313109439,39.94,74937.82,17.9,0.19231,0.00012,15.73854]
[1776313115002,39.94,74944.57,17.9,0.19306,0.00012,15.77482]
[1776313117232,39.94,74944.57,17.9,0.19306,0.00012,15.77482]
[1776313117239,39.94,74944.57,17.9,0.19306,0.00012,15.77482]
[1776313117469,39.94,74944.57,17.9,0.19306,0.00012,15.77482]
[1776313119241,39.94,74950.24,17.9,0.19373,0.00012,15.80938]
[1776313124620,39.93,74957.09,17.9,0.19453,0.00012,15.8506]
[1776313130286,39.93,74955.84,17.9,0.19436,0.00012,15.84198]
[1776313136154,39.92,74956.64,17.9,0.19443,0.00012,15.8455]
[1776313141189,39.92,74955.77,17.9,0.19431,0.00012,15.83931]
[1776313147231,39.92,74954.96,17.9,0.19419,0.00012,15.83341]
[1776313149631,39.92,74955.0,17.9,0.19419,0.00012,15.83351]
[1776313149738,39.92,74955.0,17.9,0.19419,0.00012,15.83351]
[1776313149692,39.92,74955.53,17.9,0.19425,0.00012,15.83662]
[1776313150831,39.92,74958.05,17.9,0.19455,0.00012,15.85197]
[1776313151259,39.92,74956.88,17.9,0.19441,0.00012,15.84474]
[1776313152896,39.92,74952.85,17.9,0.19392,0.00012,15.81978]
[1776313153976,39.92,74948.94,17.9,0.19345,0.00012,15.79557]
[1776313154489,39.92,74948.94,17.9,0.19345,0.00012,15.79557]
[1776313157852,39.92,74945.75,17.9,0.19307,0.00012,15.77558]
[1776313159802,39.91,74935.6,17.9,0.19186,0.00012,15.71288]
[1776313160177,39.91,74935.6,17.9,0.19186,0.00012,15.71288]
[1776313160224,39.91,74935.6,17.9,0.19186,0.00012,15.71288]
[1776313160259,39.91,74935.6,17.9,0.19186,0.00012,15.71288]
[1776313160321,39.91,74931.64,17.9,0.19139,0.00012,15.68845]
[1776313162059,39.91,74928.8,17.9,0.19105,0.00012,15.6708]
[1776313162336,39.91,74926.78,17.9,0.19081,0.00012,15.65823]
[1776313162870,39.91,74926.78,17.9,0.19081,0.00012,15.65823]
[1776313167335,39.91,74925.76,17.9,0.19069,0.00012,15.65216]
[1776313167397,39.91,74925.76,17.9,0.19069,0.00012,15.65216]
[1776313167601,39.92,74923.55,17.9,0.19043,0.00012,15.63858]
[1776313169460,39.91,74913.11,17.9,0.18919,0.00012,15.57369]
[1776313174564,39.91,74913.39,17.9,0.18917,0.00012,15.57036]
[1776313174593,39.91,74914.11,17.9,0.18925,0.00012,15.57467]
[1776313175756,39.91,74914.11,17.9,0.18925,0.00012,15.57467]
[1776313176434,39.91,74921.48,17.9,0.19012,0.00012,15.62016]
[1776313179002,39.91,74923.19,17.9,0.19032,0.00012,15.63064]
[1776313179129,39.91,74923.19,17.9,0.19032,0.00012,15.63064]
[1776313180272,39.91,74929.87,17.9,0.19111,0.00012,15.67183]
[1776313180298,39.91,74929.87,17.9,0.19111,0.00012,15.67183]
[1776313180347,39.91,74929.87,17.9,0.19111,0.00012,15.67183]
[1776313180350,39.91,74929.87,17.9,0.19111,0.00012,15.67183]
[1776313181336,39.91,74937.45,17.9,0.19201,0.00012,15.71862]
[1776313181893,39.91,74941.96,17.9,0.19255,0.00012,15.74639]
[1776313183496,39.91,74943.04,17.9,0.19268,0.00012,15.75298]
[1776313183579,39.91,74943.04,17.9,0.19268,0.00012,15.75298]
[1776313183654,39.91,74943.04,17.9,0.19268,0.00012,15.75298]
[1776313184998,39.91,74951.32,17.9,0.19366,0.00012,15.80384]
[1776313186823,39.91,74957.94,17.9,0.19445,0.00012,15.84428]
[1776313187032,39.91,74957.94,17.9,0.19445,0.00012,15.84428]
[1776313187758,39.91,74961.78,17.9,0.1949,0.00012,15.86772]
[1776313187814,39.91,74961.78,17.9,0.1949,0.00012,15.86772]
[1776313187994,39.91,74961.78,17.9,0.1949,0.00012,15.86772]
[1776313189567,39.91,74966.53,17.9,0.19547,0.00012,15.89686]
[1776313190273,39.91,74966.21,17.9,0.19543,0.00012,15.89479]
[1776313190532,39.91,74966.16,17.9,0.19542,0.00012,15.89438]
[1776313195775,39.91,74966.36,17.9,0.19544,0.00012,15.89539]
[1776313195783,39.91,74966.36,17.9,0.19544,0.00012,15.89539]
[1776313195789,39.91,74966.36,17.9,0.19544,0.00012,15.89539]
[1776313195800,39.91,74966.36,17.9,0.19544,0.00012,15.89539]
[1776313196573,39.91,74963.59,17.9,0.19511,0.00012,15.87815]
[1776313199389,39.91,74961.25,17.9,0.19482,0.00012,15.86336]
[1776313200134,39.9,74961.47,17.9,0.19484,0.00012,15.86452]
[1776313201492,39.9,74961.89,17.9,0.19489,0.00012,15.86692]
[1776313201609,39.9,74961.92,17.9,0.19489,0.00012,15.86691]
[1776313206646,39.9,74962.67,17.9,0.19497,0.00012,15.87127]
[1776313210187,39.9,74966.91,17.9,0.19548,0.00012,15.89719]
[1776313215399,39.9,74967.95,17.9,0.19559,0.00012,15.90313]
[1776313215513,39.9,74967.95,17.9,0.19559,0.00012,15.90313]
[1776313221751,39.9,74963.51,17.9,0.19505,0.00012,15.87539]
[1776313222017,39.9,74963.51,17.9,0.19505,0.00012,15.87539]
[1776313223349,39.9,74961.42,17.9,0.1948,0.00012,15.86248]
[1776313223765,39.9,74960.81,17.9,0.19473,0.00012,15.85869]
[1776313226294,39.9,74961.83,17.9,0.19484,0.00012,15.86464]
[1776313232828,39.89,74961.35,17.9,0.19472,0.00012,15.85583]
[1776313236550,39.89,74959.67,17.9,0.19451,0.00012,15.84504]
[1776313237475,39.89,74959.67,17.9,0.19451,0.00012,15.84504]
[1776313237555,39.89,74959.67,17.9,0.19451,0.00012,15.84504]
[1776313238022,39.89,74959.32,17.9,0.19446,0.00012,15.84274]
[1776313240577,39.89,74958.83,17.9,0.1944,0.00012,15.83956]
[1776313241727,39.89,74958.86,17.9,0.1944,0.00012,15.83961]
[1776313244789,39.89,74961.12,17.9,0.19467,0.00012,15.85334]
[1776313247555,39.89,74964.06,17.9,0.19501,0.00012,15.87107]
[1776313247654,39.89,74964.06,17.9,0.19501,0.00012,15.87101]
[1776313253975,39.89,74968.85,17.9,0.19558,0.00012,15.90015]
[1776313258047,39.89,74968.3,17.9,0.19551,0.00012,15.89662]
[1776313261975,39.89,74968.12,17.9,0.19549,0.00012,15.89539]
[1776313262023,39.89,74968.12,17.9,0.19549,0.00012,15.89539]
[1776313262102,39.89,74968.12,17.9,0.19549,0.00012,15.89539]
[1776313262251,39.89,74968.12,17.9,0.19549,0.00012,15.89539]
[1776313262701,39.89,74968.12,17.9,0.19549,0.00012,15.89539]
[1776313262876,39.89,74965.01,17.9,0.19511,0.00012,15.87619]
[1776313263055,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264267,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264306,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264367,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264380,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264394,39.89,74956.65,17.9,0.19411,0.00012,15.82458]
[1776313264663,39.89,74960.04,17.9,0.19451,0.00012,15.84537]
[1776313265069,39.89,74969.61,17.9,0.19567,0.00012,15.90443]
[1776313267085,39.89,74978.11,17.9,0.19669,0.00012,15.95682]
[1776313272129,39.89,74978.15,17.9,0.1967,0.00012,15.95722]
[1776313275095,39.89,74978.7,17.9,0.19677,0.00012,15.9607]
[1776313280224,39.89,74980.53,17.9,0.19699,0.00012,15.97208]
[1776313283731,39.89,74977.28,17.9,0.1966,0.00012,15.95217]
[1776313283829,39.89,74978.84,17.9,0.19679,0.00012,15.96181]
[1776313285701,39.89,74977.48,17.9,0.19662,0.00012,15.95335]
[1776313285786,39.89,74976.02,17.9,0.19645,0.00012,15.94428]
[1776313289504,39.89,74975.15,17.9,0.19635,0.00012,15.93911]
[1776313295284,39.89,74978.33,17.9,0.1967,0.00012,15.95449]
[1776313301326,39.89,74978.15,17.9,0.19668,0.00012,15.95367]
[1776313303448,39.89,74978.37,17.9,0.19671,0.00012,15.95507]
[1776313312404,39.89,74978.29,17.9,0.19671,0.00012,15.95508]
[1776313318446,39.89,74977.77,17.9,0.19665,0.00012,15.95219]
[1776313320477,39.89,74977.37,17.9,0.19661,0.00012,15.94979]
[1776313320766,39.89,74977.37,17.9,0.19661,0.00012,15.94979]
[1776313321155,39.89,74977.41,17.9,0.19661,0.00012,15.9501]
[1776313321371,39.89,74977.41,17.9,0.19661,0.00012,15.9501]
[1776313321573,39.89,74977.41,17.9,0.19661,0.00012,15.9501]
[1776313321875,39.89,74977.41,17.9,0.19661,0.00012,15.9501]
[1776313321578,39.89,74967.11,17.9,0.19537,0.00012,15.88676]
[1776313322474,39.89,74956.82,17.9,0.19414,0.00012,15.82348]
[1776313323023,39.89,74956.82,17.9,0.19414,0.00012,15.82348]
[1776313323044,39.89,74956.82,17.9,0.19414,0.00012,15.82348]
[1776313323251,39.89,74956.82,17.9,0.19414,0.00012,15.82348]
[1776313323405,39.89,74956.82,17.9,0.19414,0.00012,15.82348]
[1776313323481,39.89,74950.13,17.9,0.19334,0.00012,15.78226]
[1776313325179,39.89,74942.26,17.9,0.1924,0.00012,15.73371]
[1776313331538,39.89,74936.12,17.9,0.19167,0.00012,15.69629]
[1776313334498,39.9,74935.49,17.9,0.1916,0.00012,15.6925]
[1776313339963,39.9,74932.52,17.9,0.19125,0.00012,15.67442]
[1776313343123,39.9,74942.28,17.9,0.19242,0.00012,15.73477]
[1776313343188,39.9,74942.28,17.9,0.19242,0.00012,15.73477]
[1776313343301,39.9,74942.28,17.9,0.19242,0.00012,15.73477]
[1776313343975,39.9,74942.28,17.9,0.19242,0.00012,15.73477]
[1776313347580,39.9,74947.1,17.9,0.19299,0.00012,15.76433]
[1776313352728,39.9,74940.65,17.9,0.19218,0.00012,15.7199]
[1776313352885,39.9,74940.65,17.9,0.19218,0.00012,15.7199]
[1776313353424,39.9,74939.96,17.9,0.1921,0.00012,15.71563]
[1776313353975,39.9,74939.96,17.9,0.1921,0.00012,15.71563]
[1776313356231,39.9,74931.36,17.9,0.19108,0.00012,15.66266]
[1776313357511,39.9,74927.34,17.9,0.1906,0.00012,15.6379]
[1776313357976,39.9,74927.34,17.9,0.1906,0.00012,15.6379]
[1776313358021,39.9,74926.34,17.9,0.19048,0.00012,15.63181]
[1776313358031,39.9,74926.34,17.9,0.19048,0.00012,15.63181]
[1776313358091,39.9,74926.34,17.9,0.19048,0.00012,15.63181]
[1776313358434,39.9,74926.34,17.9,0.19048,0.00012,15.63181]
[1776313358727,39.9,74923.39,17.9,0.19014,0.00012,15.61368]
[1776313359156,39.9,74923.39,17.9,0.19014,0.00012,15.61368]
[1776313360170,39.9,74921.52,17.9,0.18991,0.00012,15.60209]
[1776313361155,39.9,74921.3,17.9,0.18989,0.00012,15.60071]
[1776313363048,39.9,74921.93,17.9,0.18996,0.00012,15.60456]
[1776313363814,39.9,74921.93,17.9,0.18996,0.00012,15.60456]
[1776313363854,39.9,74921.93,17.9,0.18996,0.00012,15.60456]
[1776313363897,39.9,74926.67,17.9,0.19052,0.00012,15.63382]
[1776313364585,39.9,74926.67,17.9,0.19052,0.00012,15.63382]
[1776313364590,39.9,74926.67,17.9,0.19052,0.00012,15.63382]
[1776313365845,39.9,74928.91,17.9,0.19079,0.00012,15.64762]
[1776313366798,39.9,74929.58,17.9,0.19086,0.00012,15.6517]
[1776313366859,39.9,74929.58,17.9,0.19086,0.00012,15.6517]
[1776313366882,39.9,74929.58,17.9,0.19086,0.00012,15.6517]
[1776313366962,39.9,74929.58,17.9,0.19086,0.00012,15.6517]
[1776313367010,39.9,74931.74,17.9,0.19112,0.00012,15.66497]
[1776313367062,39.9,74931.74,17.9,0.19112,0.00012,15.66497]
[1776313367089,39.9,74931.74,17.9,0.19112,0.00012,15.66497]
[1776313367131,39.9,74931.74,17.9,0.19112,0.00012,15.66497]
[1776313367285,39.9,74931.74,17.9,0.19112,0.00012,15.66497]
[1776313367790,39.9,74915.42,17.9,0.18919,0.00012,15.56405]
[1776313372827,39.9,74911.84,17.9,0.18877,0.00012,15.54212]
[1776313374614,39.9,74911.69,17.9,0.18875,0.00012,15.54123]
[1776313379875,39.9,74911.0,17.9,0.18868,0.00012,15.5372]
[1776313380060,39.9,74911.0,17.9,0.18868,0.00012,15.5372]
[1776313380248,39.9,74911.0,17.9,0.18868,0.00012,15.5372]
[1776313380883,39.9,74910.13,17.9,0.18857,0.00012,15.53185]
[1776313384911,39.9,74901.14,17.9,0.18752,0.00012,15.47634]
[1776313388547,39.9,74905.8,17.9,0.18807,0.00012,15.50545]
[1776313393976,39.9,74901.61,17.9,0.18758,0.00012,15.47932]
[1776313399011,39.9,74903.58,17.9,0.1878,0.00012,15.49133]
[1776313404048,39.9,74903.3,17.9,0.18777,0.00012,15.48943]
[1776313409084,39.9,74903.79,17.9,0.18782,0.00012,15.49229]
[1776313414119,39.9,74903.79,17.9,0.18778,0.00012,15.48758]
[1776313419154,39.89,74903.15,17.9,0.1877,0.00012,15.48348]
[1776313423387,39.89,74902.4,17.9,0.18761,0.00012,15.47876]
[1776313424337,39.89,74902.79,17.9,0.18766,0.00012,15.48115]
[1776313428453,39.89,74905.79,17.9,0.18801,0.00012,15.49958]
[1776313428665,39.89,74908.44,17.9,0.18832,0.00012,15.51595]
[1776313429279,39.89,74908.44,17.9,0.18832,0.00012,15.51595]
[1776313429836,39.89,74908.64,17.9,0.18834,0.00012,15.51727]
[1776313435266,39.89,74904.13,17.9,0.18781,0.00012,15.48907]
[1776313440301,39.89,74901.93,17.9,0.18755,0.00012,15.47535]
[1776313445336,39.89,74902.4,17.9,0.1876,0.00012,15.47818]
[1776313450321,39.89,74903.06,17.9,0.18768,0.00012,15.48219]
[1776313450900,39.89,74903.06,17.9,0.18768,0.00012,15.48219]
[1776313450958,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451236,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451273,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451372,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451419,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451435,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451438,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451721,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313451836,39.89,74903.12,17.9,0.18768,0.00012,15.48254]
[1776313452096,39.89,74918.69,17.9,0.18952,0.00012,15.57902]
[1776313453216,39.89,74922.59,17.9,0.18998,0.00012,15.60313]
[1776313455138,39.89,74924.84,17.9,0.19024,0.00012,15.61696]
[1776313461635,39.89,74925.51,17.9,0.19032,0.00012,15.62086]
[1776313463481,39.89,74928.96,17.9,0.19073,0.00012,15.64205]
[1776313463522,39.89,74929.63,17.9,0.1908,0.00012,15.64611]
[1776313468762,39.89,74929.88,17.9,0.19084,0.00012,15.64792]
[1776313468770,39.89,74929.88,17.9,0.19084,0.00012,15.64792]
[1776313469075,39.89,74929.88,17.9,0.19084,0.00012,15.64792]
[1776313469113,39.89,74929.88,17.9,0.19084,0.00012,15.64792]
[1776313469264,39.89,74929.95,17.9,0.19085,0.00012,15.64842]
[1776313469288,39.89,74929.95,17.9,0.19085,0.00012,15.64842]
[1776313469309,39.89,74929.95,17.9,0.19085,0.00012,15.64842]
[1776313469461,39.89,74929.95,17.9,0.19085,0.00012,15.64842]
[1776313469477,39.89,74929.95,17.9,0.19085,0.00012,15.64842]
[1776313469509,39.89,74923.15,17.9,0.19004,0.00012,15.6064]
[1776313470553,39.89,74923.15,17.9,0.19004,0.00012,15.6064]
[1776313471529,39.89,74914.95,17.9,0.18907,0.00012,15.55568]
[1776313474232,39.89,74911.1,17.9,0.18858,0.00012,15.52747]
[1776313479579,39.89,74910.29,17.9,0.18849,0.00012,15.52286]
[1776313483574,39.89,74910.25,17.9,0.18849,0.00012,15.52268]
[1776313484402,39.89,74910.22,17.9,0.18849,0.00012,15.52269]
[1776313484458,39.89,74910.22,17.9,0.18849,0.00012,15.52269]
[1776313485791,39.9,74907.88,17.9,0.18822,0.00012,15.50827]
[1776313487291,39.9,74903.64,17.9,0.18772,0.00012,15.4822]
[1776313487899,39.9,74903.64,17.9,0.18772,0.00012,15.4822]
[1776313493683,39.9,74905.87,17.9,0.188,0.00012,15.4968]
[1776313498718,39.9,74905.48,17.9,0.18796,0.00012,15.49487]
[1776313499461,39.9,74905.48,17.9,0.18796,0.00012,15.49487]
[1776313499505,39.9,74905.48,17.9,0.18796,0.00012,15.49487]
[1776313499725,39.9,74905.02,17.9,0.18791,0.00012,15.49213]
[1776313504759,39.9,74902.69,17.9,0.18765,0.00012,15.47837]
[1776313510157,39.9,74906.65,17.9,0.18812,0.00012,15.50327]
[1776313515838,39.91,74907.92,17.9,0.18829,0.00012,15.51196]
[1776313518409,39.91,74908.23,17.9,0.18833,0.00012,15.51407]
[1776313518422,39.91,74908.23,17.9,0.18833,0.00012,15.51407]
[1776313524902,39.91,74909.87,17.9,0.18855,0.00012,15.52561]
[1776313526839,39.91,74910.12,17.9,0.18858,0.00012,15.52737]
[1776313527041,39.91,74910.12,17.9,0.18858,0.00012,15.52737]
[1776313527090,39.91,74910.12,17.9,0.18858,0.00012,15.52737]
[1776313527092,39.91,74910.12,17.9,0.18858,0.00012,15.52737]
[1776313527923,39.91,74921.34,17.9,0.18992,0.00012,15.59713]
[1776313533202,39.91,74915.26,17.9,0.18917,0.00012,15.55556]
[1776313533205,39.91,74915.26,17.9,0.18917,0.00012,15.55556]
[1776313534359,39.92,74914.83,17.9,0.18912,0.00012,15.55306]
[1776313535458,39.92,74914.69,17.9,0.18911,0.00012,15.55236]
[1776313541018,39.92,74915.34,17.9,0.1892,0.00012,15.55729]
[1776313544920,39.92,74916.71,17.9,0.18937,0.00012,15.56618]
[1776313550081,39.92,74916.81,17.9,0.1894,0.00012,15.56755]
[1776313552853,39.92,74916.8,17.9,0.1894,0.00012,15.56772]
[1776313558137,39.93,74917.2,17.9,0.18946,0.00012,15.57085]
[1776313560340,39.93,74918.34,17.9,0.1896,0.00012,15.57809]
[1776313561128,39.93,74918.34,17.9,0.1896,0.00012,15.57809]
[1776313561129,39.93,74918.34,17.9,0.1896,0.00012,15.57809]
[1776313561217,39.93,74928.36,17.9,0.19079,0.00012,15.64014]
[1776313562498,39.93,74932.61,17.9,0.1913,0.00012,15.66637]
[1776313569217,39.93,74933.52,17.9,0.1914,0.00012,15.67187]
[1776313570346,39.93,74933.49,17.9,0.1914,0.00012,15.67168]
[1776313570376,39.93,74933.49,17.9,0.1914,0.00012,15.67168]
[1776313571231,39.93,74934.46,17.9,0.19152,0.00012,15.6778]
[1776313571562,39.93,74934.46,17.9,0.19152,0.00012,15.6778]
[1776313571567,39.93,74934.46,17.9,0.19152,0.00012,15.6778]
[1776313571582,39.93,74934.46,17.9,0.19152,0.00012,15.6778]
[1776313571585,39.93,74934.46,17.9,0.19152,0.00012,15.6778]
[1776313572239,39.93,74940.6,17.9,0.19225,0.00012,15.71589]
[1776313574024,39.93,74940.6,17.9,0.19225,0.00012,15.71589]
[1776313574028,39.93,74940.6,17.9,0.19225,0.00012,15.71589]
[1776313574151,39.93,74944.36,17.9,0.1927,0.00012,15.73924]
[1776313576165,39.93,74939.4,17.9,0.19211,0.00012,15.70874]
[1776313577859,39.93,74938.02,17.9,0.19195,0.00012,15.70044]
[1776313577860,39.93,74938.02,17.9,0.19195,0.00012,15.70044]
[1776313578137,39.93,74938.02,17.9,0.19195,0.00012,15.70044]
[1776313578238,39.93,74938.39,17.9,0.192,0.00012,15.70295]
[1776313580181,39.93,74948.88,17.9,0.19325,0.00012,15.76777]
[1776313585046,39.93,74948.24,17.9,0.19319,0.00012,15.76429]
[1776313585214,39.93,74948.24,17.9,0.19319,0.00012,15.76429]
[1776313585160,39.93,74948.31,17.9,0.1932,0.00012,15.76503]
[1776313586337,39.93,74939.35,17.9,0.19214,0.00012,15.70995]
[1776313589412,39.93,74938.35,17.9,0.19202,0.00012,15.70401]
[1776313592099,39.93,74938.46,17.9,0.19204,0.00012,15.7048]
[1776313592227,39.93,74938.46,17.9,0.19204,0.00012,15.7048]
[1776313593785,39.94,74937.92,17.9,0.19194,0.00012,15.69727]
[1776313593790,39.94,74936.28,17.9,0.19175,0.00012,15.68728]
[1776313595443,39.94,74935.11,17.9,0.19161,0.00012,15.68005]
[1776313602229,39.94,74934.98,17.9,0.19159,0.00012,15.67918]
[1776313604408,39.94,74935.64,17.9,0.19167,0.00012,15.68322]
[1776313604470,39.94,74935.64,17.9,0.19167,0.00012,15.68322]
[1776313604509,39.94,74935.5,17.9,0.19165,0.00012,15.68234]
[1776313606117,39.94,74935.5,17.9,0.19165,0.00012,15.68234]
[1776313611512,39.94,74932.46,17.9,0.19131,0.00012,15.66457]
[1776313616546,39.94,74931.54,17.9,0.19122,0.00012,15.65965]
[1776313620878,39.94,74931.55,17.9,0.19123,0.00012,15.66016]
[1776313620890,39.94,74931.55,17.9,0.19123,0.00012,15.66016]
[1776313620931,39.94,74931.55,17.9,0.19123,0.00012,15.66016]
[1776313621138,39.94,74931.51,17.9,0.19122,0.00012,15.66006]
[1776313621537,39.94,74931.51,17.9,0.19122,0.00012,15.66006]
[1776313622720,39.94,74930.96,17.9,0.19116,0.00012,15.65667]
[1776313628631,39.94,74930.75,17.9,0.19114,0.00012,15.65569]
[1776313633666,39.94,74932.8,17.9,0.19138,0.00012,15.66834]
[1776313635414,39.94,74932.8,17.9,0.19138,0.00012,15.66834]
[1776313635845,39.94,74932.8,17.9,0.19138,0.00012,15.66834]
[1776313635869,39.94,74932.8,17.9,0.19138,0.00012,15.66834]
[1776313635911,39.94,74933.3,17.9,0.19144,0.00012,15.67143]
[1776313638461,39.94,74935.12,17.9,0.19167,0.00012,15.68298]
[1776313638464,39.94,74935.12,17.9,0.19167,0.00012,15.68298]
[1776313638534,39.94,74935.12,17.9,0.19167,0.00012,15.68298]
[1776313643736,39.95,74941.11,17.9,0.19239,0.00012,15.72055]
[1776313649799,39.95,74941.14,17.9,0.19241,0.00012,15.72124]
[1776313651537,39.95,74941.22,17.9,0.19242,0.00012,15.72194]
[1776313656828,39.95,74938.72,17.9,0.1921,0.00012,15.70273]
[1776313661862,39.95,74939.37,17.9,0.19219,0.00012,15.70731]
[1776313664408,39.95,74939.83,17.9,0.19224,0.00012,15.71026]
[1776313664408,39.95,74939.83,17.9,0.19224,0.00012,15.71026]
[1776313664884,39.95,74937.89,17.9,0.19202,0.00012,15.69852]
[1776313665600,39.95,74937.89,17.9,0.19202,0.00012,15.69852]
[1776313668226,39.96,74935.23,17.9,0.1917,0.00012,15.68234]
[1776313673947,39.96,74940.55,17.9,0.19235,0.00012,15.71576]
[1776313674474,39.96,74940.55,17.9,0.19235,0.00012,15.71576]
[1776313677570,39.96,74941.0,17.9,0.19241,0.00012,15.7188]
[1776313677975,39.96,74941.07,17.9,0.19242,0.00012,15.71933]
[1776313683010,39.96,74940.69,17.9,0.19239,0.00012,15.7177]
[1776313688045,39.96,74941.02,17.9,0.19244,0.00012,15.72046]
[1776313690101,39.96,74941.56,17.9,0.19251,0.00012,15.72393]
[1776313695582,39.97,74940.87,17.9,0.19244,0.00012,15.72039]
[1776313700479,39.97,74935.83,17.9,0.19185,0.00012,15.69]
[1776313700545,39.97,74935.83,17.9,0.19186,0.00012,15.69014]
[1776313706172,39.97,74932.75,17.9,0.1915,0.00012,15.67183]
[1776313709913,39.97,74932.59,17.9,0.19149,0.00012,15.67126]
[1776313709923,39.97,74932.59,17.9,0.19149,0.00012,15.67126]
[1776313709986,39.97,74932.59,17.9,0.19149,0.00012,15.67126]
[1776313710038,39.97,74932.59,17.9,0.19149,0.00012,15.67126]
[1776313710200,39.97,74930.44,17.9,0.19124,0.00012,15.65815]
[1776313715235,39.97,74927.88,17.9,0.1909,0.00012,15.63795]
[1776313720270,39.97,74927.5,17.9,0.19086,0.00012,15.63581]
[1776313725305,39.97,74923.96,17.9,0.19044,0.00012,15.61424]
[1776313730340,39.98,74922.86,17.9,0.19032,0.00012,15.60785]
[1776313735375,39.98,74924.26,17.9,0.1905,0.00012,15.61683]
[1776313741157,39.98,74925.04,17.9,0.19059,0.00012,15.62191]
[1776313741212,39.98,74925.04,17.9,0.19059,0.00012,15.62191]
[1776313741297,39.98,74925.04,17.9,0.19059,0.00012,15.62197]
[1776313746452,39.98,74929.98,17.9,0.1912,0.00012,15.65345]
[1776313751487,39.98,74930.08,17.9,0.19123,0.00012,15.65493]
[1776313753516,39.98,74929.92,17.9,0.19121,0.00012,15.65412]
[1776313759537,39.99,74931.75,17.9,0.19145,0.00012,15.66645]
[1776313765585,39.99,74933.13,17.9,0.19164,0.00012,15.67606]
[1776313766758,39.99,74933.13,17.9,0.19164,0.00012,15.67606]
[1776313766859,39.99,74933.13,17.9,0.19164,0.00012,15.67622]
[1776313774272,39.99,74932.61,17.9,0.19159,0.00012,15.67375]
[1776313779683,40.0,74929.98,17.9,0.19128,0.00012,15.65475]
[1776313780975,40.0,74929.98,17.9,0.19128,0.00012,15.65475]
[1776313781374,40.0,74929.98,17.9,0.19128,0.00012,15.65475]
[1776313781391,40.0,74929.87,17.9,0.19127,0.00012,15.65447]
[1776313786733,40.0,74929.18,17.9,0.19121,0.00012,15.65119]
[1776313790405,40.01,74931.57,17.9,0.1915,0.00012,15.66628]
[1776313791080,40.01,74933.75,17.9,0.19176,0.00012,15.67986]
[1776313791181,40.01,74934.58,17.9,0.19186,0.00012,15.68512]
[1776313795554,40.01,74936.39,17.9,0.19209,0.00012,15.6969]
[1776313795556,40.01,74936.39,17.9,0.19209,0.00012,15.6969]
[1776313800832,40.01,74941.5,17.9,0.19271,0.00012,15.72907]
[1776313802170,40.01,74941.5,17.9,0.19271,0.00012,15.72907]
[1776313806137,40.01,74941.31,17.9,0.1927,0.00012,15.72822]
[1776313810043,40.02,74942.32,17.9,0.19284,0.00012,15.73531]
[1776313815937,40.02,74941.41,17.9,0.19276,0.00012,15.73139]
[1776313818267,40.02,74941.43,17.9,0.19277,0.00012,15.73175]
[1776313821024,40.02,74937.91,17.9,0.19236,0.00012,15.71082]
[1776313827003,40.03,74932.61,17.9,0.19176,0.00012,15.67935]
[1776313828597,40.03,74927.14,17.9,0.19111,0.00012,15.64605]
[1776313829029,40.03,74924.07,17.9,0.19076,0.00012,15.62738]
[1776313834064,40.03,74925.22,17.9,0.19086,0.00012,15.63037]
[1776313834876,40.03,74925.22,17.9,0.19086,0.00012,15.63037]
[1776313835296,40.03,74925.22,17.9,0.19086,0.00012,15.63037]
[1776313835306,40.03,74925.22,17.9,0.19086,0.00012,15.63037]
[1776313835321,40.03,74925.22,17.9,0.19086,0.00012,15.63037]
[1776313835383,40.03,74925.74,17.9,0.19092,0.00012,15.63365]
[1776313835953,40.03,74925.74,17.9,0.19092,0.00012,15.63365]
[1776313836416,40.03,74914.54,17.9,0.1896,0.00012,15.56474]
[1776313837085,40.03,74905.82,17.9,0.18858,0.00012,15.51113]
[1776313840934,40.03,74907.16,17.9,0.18875,0.00012,15.52002]
[1776313846148,40.04,74910.55,17.9,0.18917,0.00012,15.54197]
[1776313846526,40.04,74910.55,17.9,0.18917,0.00012,15.54197]
[1776313846528,40.04,74910.55,17.9,0.18917,0.00012,15.54197]
[1776313849023,40.04,74913.44,17.9,0.18951,0.00012,15.56008]
[1776313851218,40.04,74914.12,17.9,0.1896,0.00012,15.56452]
[1776313857225,40.04,74915.77,17.9,0.18981,0.00012,15.5755]
[1776313862260,40.04,74912.28,17.9,0.18941,0.00012,15.5545]
[1776313865405,40.04,74908.4,17.9,0.18896,0.00012,15.53086]
[1776313870418,40.05,74904.97,17.9,0.18857,0.00012,15.51052]
[1776313873063,40.05,74904.17,17.9,0.18849,0.00012,15.50612]
[1776313873769,40.05,74902.91,17.9,0.18834,0.00012,15.49853]
[1776313874556,40.05,74899.6,17.9,0.18796,0.00012,15.47831]
[1776313879684,40.05,74898.35,17.9,0.18783,0.00012,15.47173]
[1776313885423,40.06,74899.86,17.9,0.18804,0.00012,15.48241]
[1776313890458,40.06,74894.38,17.9,0.18742,0.00012,15.44968]
[1776313891203,40.06,74894.38,17.9,0.18742,0.00012,15.44968]
[1776313896500,40.07,74896.48,17.9,0.18765,0.00012,15.45969]
[1776313901535,40.07,74897.24,17.9,0.18777,0.00012,15.46581]
[1776313906570,40.07,74896.89,17.9,0.18775,0.00012,15.46484]
[1776313908170,40.07,74896.5,17.9,0.18771,0.00012,15.46268]
[1776313908916,40.07,74896.5,17.9,0.18771,0.00012,15.46268]
[1776313913539,40.08,74901.0,17.9,0.18826,0.00012,15.49134]
[1776313913607,40.08,74901.47,17.9,0.18832,0.00012,15.49464]
[1776313914008,40.08,74901.47,17.9,0.18832,0.00012,15.49464]
[1776313914287,40.08,74901.47,17.9,0.18832,0.00012,15.49464]
[1776313914332,40.08,74901.47,17.9,0.18832,0.00012,15.49464]
[1776313914358,40.08,74901.57,17.9,0.18833,0.00012,15.49526]
[1776313916202,40.08,74903.89,17.9,0.18861,0.00012,15.5099]
[1776313916303,40.08,74905.63,17.9,0.18882,0.00012,15.52094]
[1776313918927,40.08,74904.03,17.9,0.18864,0.00012,15.51143]
[1776313920846,40.08,74903.87,17.9,0.18863,0.00012,15.51079]
[1776313920958,40.08,74903.87,17.9,0.18863,0.00012,15.51079]
[1776313922280,40.08,74903.83,17.9,0.18863,0.00012,15.51071]
[1776313923880,40.09,74898.43,17.9,0.188,0.00012,15.47782]
[1776313924828,40.09,74898.18,17.9,0.18798,0.00012,15.4765]
[1776313927657,40.09,74889.84,17.9,0.18701,0.00012,15.42556]
[1776313929033,40.09,74890.63,17.9,0.18711,0.00012,15.43061]
[1776313929086,40.09,74890.63,17.9,0.18711,0.00012,15.43061]
[1776313932047,40.09,74896.16,17.9,0.18776,0.00012,15.46519]
[1776313937348,40.09,74903.85,17.9,0.18868,0.00012,15.51343]
[1776313940811,40.09,74912.35,17.9,0.1897,0.00012,15.56652]
[1776313944876,40.1,74912.87,17.9,0.18976,0.00012,15.57003]
[1776313950882,40.1,74914.87,17.9,0.19001,0.00012,15.58298]
[1776313954360,40.1,74918.21,17.9,0.19037,0.00012,15.59913]
[1776313955493,40.1,74918.72,17.9,0.19043,0.00012,15.60232]
[1776313961959,40.1,74921.53,17.9,0.19077,0.00012,15.61997]
[1776313966196,40.1,74922.44,17.9,0.19088,0.00012,15.62569]
[1776313971511,40.1,74921.69,17.9,0.1908,0.00012,15.62131]
[1776313977065,40.1,74922.52,17.9,0.1909,0.00012,15.62675]
[1776313981927,40.1,74920.83,17.9,0.1907,0.00012,15.61654]
[1776313983950,40.1,74908.84,17.9,0.18929,0.00012,15.54298]
[1776313986287,40.1,74908.36,17.9,0.18924,0.00012,15.54019]
[1776313991926,40.1,74903.22,17.9,0.18864,0.00012,15.50877]
[1776313991932,40.1,74903.22,17.9,0.18864,0.00012,15.50877]
[1776313994226,40.1,74912.6,17.9,0.18975,0.00012,15.56666]
[1776314000226,40.11,74912.05,17.9,0.1897,0.00012,15.56408]
[1776314005240,40.11,74911.91,17.9,0.18969,0.00012,15.56372]
[1776314010296,40.11,74911.76,17.9,0.18969,0.00012,15.56355]
[1776314019413,40.11,74911.98,17.9,0.18968,0.00012,15.56063]
[1776314019779,40.12,74912.16,17.9,0.18972,0.00012,15.56266]
[1776314025401,40.12,74912.83,17.9,0.18981,0.00012,15.56753]
[1776314028710,40.12,74909.25,17.9,0.1894,0.00012,15.54576]
[1776314028965,40.12,74907.65,17.9,0.18921,0.00012,15.53607]
[1776314029161,40.12,74907.65,17.9,0.18921,0.00012,15.53607]
[1776314029879,40.12,74915.56,17.9,0.19015,0.00012,15.58486]
[1776314030565,40.12,74915.56,17.9,0.19015,0.00012,15.58486]
[1776314031007,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031015,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031050,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031069,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031147,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031162,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031382,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031453,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031478,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031555,40.12,74923.08,17.9,0.19104,0.00012,15.63116]
[1776314031653,40.12,74933.26,17.9,0.19224,0.00012,15.69369]
[1776314032463,40.12,74941.92,17.9,0.19327,0.00012,15.7469]
[1776314033132,40.12,74941.92,17.9,0.19327,0.00012,15.7469]
[1776314033155,40.12,74941.92,17.9,0.19327,0.00012,15.7469]
[1776314033307,40.12,74941.92,17.9,0.19327,0.00012,15.7469]
[1776314033316,40.12,74941.92,17.9,0.19327,0.00012,15.7469]
[1776314033471,40.12,74945.8,17.9,0.19374,0.00012,15.77072]
[1776314037415,40.12,74948.08,17.9,0.19402,0.00012,15.78514]
[1776314043546,40.13,74944.45,17.9,0.19361,0.00012,15.76404]
[1776314048580,40.13,74943.77,17.9,0.19355,0.00012,15.76075]
[1776314053616,40.13,74942.86,17.9,0.19346,0.00012,15.75608]
[1776314058651,40.13,74942.62,17.9,0.19345,0.00012,15.75553]
[1776314063686,40.14,74946.36,17.9,0.19391,0.00012,15.77935]
[1776314066907,40.14,74948.17,17.9,0.19414,0.00012,15.79104]
[1776314068988,40.14,74948.38,17.9,0.19417,0.00012,15.79261]
[1776314068996,40.14,74948.38,17.9,0.19417,0.00012,15.79261]
[1776314074764,40.14,74949.51,17.9,0.19428,0.00012,15.79583]
[1776314080618,40.15,74949.56,17.9,0.1943,0.00012,15.79671]
[1776314080671,40.15,74949.56,17.9,0.1943,0.00012,15.79671]
[1776314080956,40.15,74949.52,17.9,0.1943,0.00012,15.79661]
[1776314081133,40.15,74958.8,17.9,0.19541,0.00012,15.8535]
[1776314086191,40.15,74961.38,17.9,0.19572,0.00012,15.86953]
[1776314091882,40.15,74967.36,17.9,0.19645,0.00012,15.9064]
[1776314093096,40.15,74967.36,17.9,0.19645,0.00012,15.9064]
[1776314094877,40.15,74968.71,17.9,0.19661,0.00012,15.91467]
[1776314100946,40.15,74972.63,17.9,0.19708,0.00012,15.93856]
[1776314104948,40.15,74972.49,17.9,0.19706,0.00012,15.93768]
[1776314105514,40.15,74972.49,17.9,0.19706,0.00012,15.93768]
[1776314105551,40.15,74972.85,17.9,0.19711,0.00012,15.93987]
[1776314106657,40.15,74982.05,17.9,0.19822,0.00012,15.9961]
[1776314112023,40.15,74982.05,17.9,0.19822,0.00012,15.99636]
[1776314117058,40.15,74983.84,17.9,0.19844,0.00012,16.00746]
[1776314118673,40.15,74983.84,17.9,0.19844,0.00012,16.00746]
[1776314118718,40.15,74983.84,17.9,0.19844,0.00012,16.00746]
[1776314118766,40.15,74983.84,17.9,0.19844,0.00012,16.00746]
[1776314118751,40.15,74984.4,17.9,0.19851,0.00012,16.0109]
[1776314119912,40.15,74989.75,17.9,0.19916,0.00012,16.0435]
[1776314126121,40.15,74995.14,17.9,0.19982,0.00012,16.07682]
[1776314131690,40.15,74995.59,17.9,0.19988,0.00012,16.0798]
[1776314131739,40.15,74995.59,17.9,0.19988,0.00012,16.0798]
[1776314137198,40.15,74995.39,17.9,0.19983,0.00012,16.07453]
[1776314142214,40.16,74995.83,17.9,0.19989,0.00012,16.07747]
[1776314147269,40.16,74997.13,17.9,0.20005,0.00012,16.08576]
[1776314148856,40.16,74996.46,17.9,0.19997,0.00012,16.08174]
[1776314155325,40.16,75008.67,17.9,0.20146,0.00012,16.15592]
[1776314160360,40.16,75007.94,17.9,0.20137,0.00012,16.15139]
[1776314162150,40.16,75008.3,17.9,0.20141,0.00012,16.15356]
[1776314164172,40.16,74995.93,17.9,0.19991,0.00012,16.07839]
[1776314169214,40.16,74994.57,17.9,0.19975,0.00012,16.07052]
[1776314177479,40.16,74993.34,17.9,0.19962,0.00012,16.06384]
[1776314182514,40.16,74996.89,17.9,0.20005,0.00012,16.08583]
[1776314187549,40.16,74996.91,17.9,0.20006,0.00012,16.08627]
[1776314192584,40.16,74995.58,17.9,0.19987,0.00012,16.07398]
[1776314197664,40.16,74995.41,17.9,0.19986,0.00012,16.07326]
[1776314203661,40.17,74994.83,17.9,0.1998,0.00012,16.0703]
[1776314203950,40.17,74994.83,17.9,0.1998,0.00012,16.0703]
[1776314203952,40.17,74994.83,17.9,0.1998,0.00012,16.0703]
[1776314204801,40.17,74994.76,17.9,0.19979,0.00012,16.06996]
[1776314210128,40.17,74995.02,17.9,0.19982,0.00012,16.07126]
[1776314210713,40.17,74995.07,17.9,0.19982,0.00012,16.07151]
[1776314216755,40.17,74995.0,17.9,0.19982,0.00012,16.07133]
[1776314219948,40.17,74994.82,17.9,0.1998,0.00012,16.0704]
[1776314220411,40.17,74994.82,17.9,0.1998,0.00012,16.0704]
[1776314220415,40.17,74994.82,17.9,0.1998,0.00012,16.0704]
[1776314220660,40.17,74994.82,17.9,0.1998,0.00012,16.0704]
[1776314225818,40.17,74994.53,17.9,0.19976,0.00012,16.06846]
[1776314230671,40.17,74991.83,17.9,0.19943,0.00012,16.05191]
[1776314230827,40.17,74991.83,17.9,0.19943,0.00012,16.05191]
[1776314230853,40.17,74989.83,17.9,0.19919,0.00012,16.03972]
[1776314231805,40.17,74989.83,17.9,0.19919,0.00012,16.03972]
[1776314231852,40.17,74989.83,17.9,0.19919,0.00012,16.03972]
[1776314231903,40.17,74992.7,17.9,0.19953,0.00012,16.05714]
[1776314232665,40.17,74992.7,17.9,0.19953,0.00012,16.05714]
[1776314237902,40.17,74997.87,17.9,0.20017,0.00012,16.08903]
[1776314238549,40.17,74997.87,17.9,0.20017,0.00012,16.08903]
[1776314241860,40.17,74998.68,17.9,0.20027,0.00012,16.09415]
[1776314244275,40.17,75008.21,17.9,0.20143,0.00012,16.15211]
[1776314248305,40.17,75010.8,17.9,0.20175,0.00012,16.16775]
[1776314249706,40.17,75012.43,17.9,0.20195,0.00012,16.17761]
[1776314249707,40.17,75012.43,17.9,0.20195,0.00012,16.17761]
[1776314249878,40.17,75012.43,17.9,0.20195,0.00012,16.17761]
[1776314249891,40.17,75012.43,17.9,0.20195,0.00012,16.17761]
[1776314249914,40.17,75014.43,17.9,0.20219,0.00012,16.18969]
[1776314250004,40.17,75014.43,17.9,0.20219,0.00012,16.18969]
[1776314250149,40.17,75014.43,17.9,0.20219,0.00012,16.18969]
[1776314250585,40.17,75023.19,17.9,0.20326,0.00012,16.24286]
[1776314252787,40.17,75029.28,17.9,0.20397,0.00012,16.27534]
[1776314252954,40.17,75029.28,17.9,0.20397,0.00012,16.27534]
[1776314257924,40.17,75032.15,17.9,0.20433,0.00012,16.29301]
[1776314258331,40.17,75032.22,17.9,0.20434,0.00012,16.29349]
[1776314258379,40.17,75032.22,17.9,0.20434,0.00012,16.29349]
[1776314258635,40.17,75028.84,17.9,0.20393,0.00012,16.27308]
[1776314259098,40.17,75028.84,17.9,0.20393,0.00012,16.27308]
[1776314260354,40.17,75023.77,17.9,0.2033,0.00012,16.24233]
[1776314261029,40.17,75022.5,17.9,0.20315,0.00012,16.23462]
[1776314261631,40.17,75022.5,17.9,0.20315,0.00012,16.23462]
[1776314261647,40.17,75026.8,17.9,0.20368,0.00012,16.26077]
[1776314267109,40.17,75027.52,17.9,0.20377,0.00012,16.26555]
[1776314272144,40.17,75028.17,17.9,0.20386,0.00012,16.26979]
[1776314277650,40.17,75027.56,17.9,0.20379,0.00012,16.26633]
[1776314283221,40.17,75028.42,17.9,0.2039,0.00012,16.27189]
[1776314284159,40.17,75028.42,17.9,0.2039,0.00012,16.27189]
[1776314284860,40.17,75028.42,17.9,0.2039,0.00012,16.27189]
[1776314284889,40.17,75028.42,17.9,0.2039,0.00012,16.27189]
[1776314287970,40.18,75034.63,17.9,0.20467,0.00012,16.30958]
[1776314288562,40.18,75036.72,17.9,0.20493,0.00012,16.32222]
[1776314294418,40.17,75040.1,17.9,0.20534,0.00012,16.34253]
[1776314300342,40.17,75040.96,17.9,0.20544,0.00012,16.34751]
[1776314301964,40.17,75040.96,17.9,0.20544,0.00012,16.34751]
[1776314307588,40.17,75040.65,17.9,0.2054,0.00012,16.34547]
[1776314313408,40.17,75040.87,17.9,0.20538,0.00012,16.3421]
[1776314319475,40.17,75038.77,17.9,0.20512,0.00012,16.32923]
[1776314323963,40.17,75040.13,17.9,0.20529,0.00012,16.33739]
[1776314324134,40.17,75040.58,17.9,0.20534,0.00012,16.34005]
[1776314329545,40.17,75041.76,17.9,0.20548,0.00012,16.34697]
[1776314331190,40.17,75041.76,17.9,0.20548,0.00012,16.34697]
[1776314331204,40.17,75041.76,17.9,0.20548,0.00012,16.34697]
[1776314331226,40.17,75041.76,17.9,0.20548,0.00012,16.34697]
[1776314331344,40.17,75041.76,17.9,0.20548,0.00012,16.34697]
[1776314331559,40.17,75048.03,17.9,0.20625,0.00012,16.38474]
[1776314334966,40.17,75050.72,17.9,0.20659,0.00012,16.40122]
[1776314335611,40.17,75049.85,17.9,0.20649,0.00012,16.39619]
[1776314337536,40.17,75049.6,17.9,0.20646,0.00012,16.39479]
[1776314342636,40.18,75049.39,17.9,0.20645,0.00012,16.39425]
[1776314347671,40.18,75049.35,17.9,0.20646,0.00012,16.39467]
[1776314350786,40.18,75050.89,17.9,0.20665,0.00012,16.40421]
[1776314350793,40.18,75050.89,17.9,0.20665,0.00012,16.40421]
[1776314350860,40.18,75050.35,17.9,0.20659,0.00012,16.40107]
[1776314352941,40.18,75042.22,17.9,0.20558,0.00012,16.35186]
[1776314358895,40.18,75039.33,17.9,0.20522,0.00012,16.33428]
[1776314364856,40.18,75040.38,17.9,0.20535,0.00012,16.34056]
[1776314370833,40.18,75045.1,17.9,0.20593,0.00012,16.36891]
[1776314375868,40.18,75041.86,17.9,0.20549,0.00012,16.34461]
[1776314380144,40.18,75044.3,17.9,0.20579,0.00012,16.35929]
[1776314380672,40.18,75044.3,17.9,0.20579,0.00012,16.35929]
[1776314380903,40.18,75049.05,17.9,0.20637,0.00012,16.38795]
[1776314386946,40.18,75052.12,17.9,0.20678,0.00012,16.40762]
[1776314387550,40.18,75052.12,17.9,0.20678,0.00012,16.40762]
[1776314388646,40.18,75052.1,17.9,0.20678,0.00012,16.40768]
[1776314388960,40.18,75052.28,17.9,0.20681,0.00012,16.40894]
[1776314390153,40.18,75052.25,17.9,0.20681,0.00012,16.40903]
[1776314392792,40.18,75052.12,17.9,0.2068,0.00012,16.40852]
[1776314392923,40.18,75052.12,17.9,0.2068,0.00012,16.40852]
[1776314399030,40.19,75055.01,17.9,0.2072,0.00012,16.42807]
[1776314402817,40.19,75054.83,17.9,0.2072,0.00012,16.428]
[1776314404216,40.2,75059.35,17.9,0.20777,0.00012,16.45569]
[1776314405930,40.2,75059.66,17.9,0.20781,0.00012,16.45777]
[1776314406226,40.2,75060.59,17.9,0.20793,0.00012,16.46358]
[1776314407763,40.2,75060.23,17.9,0.20789,0.00012,16.46163]
[1776314408214,40.2,75060.58,17.9,0.20794,0.00012,16.46395]
[1776314409105,40.2,75060.58,17.9,0.20794,0.00012,16.46395]
[1776314411935,40.2,75062.76,17.9,0.20822,0.00012,16.47769]
[1776314412121,40.2,75063.19,17.9,0.20828,0.00012,16.48047]
[1776314413479,40.2,75063.19,17.9,0.20828,0.00012,16.48047]
[1776314413769,40.2,75063.19,17.9,0.20828,0.00012,16.48047]
[1776314419170,40.21,75063.32,17.9,0.20832,0.00012,16.48213]
[1776314424205,40.21,75063.05,17.9,0.2083,0.00012,16.48114]
[1776314426738,40.21,75063.05,17.9,0.2083,0.00012,16.48114]
[1776314429416,40.21,75063.05,17.9,0.20831,0.00012,16.48165]
[1776314435162,40.21,75063.19,17.9,0.2083,0.00012,16.4785]
[1776314437547,40.21,75063.23,17.9,0.20831,0.00012,16.47926]
[1776314438230,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438267,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438398,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438430,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438515,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438554,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438781,40.21,75063.19,17.9,0.20831,0.00012,16.47915]
[1776314438956,40.21,75071.64,17.9,0.20936,0.00012,16.53005]
[1776314440651,40.22,75082.87,17.9,0.21077,0.00012,16.59776]
[1776314442292,40.22,75082.15,17.9,0.21069,0.00012,16.59368]
[1776314447375,40.22,75081.95,17.9,0.21068,0.00012,16.59312]
[1776314452411,40.22,75080.91,17.9,0.21056,0.00012,16.58756]
[1776314456794,40.22,75080.84,17.9,0.21056,0.00012,16.58758]
[1776314456951,40.22,75080.84,17.9,0.21056,0.00012,16.58758]
[1776314457621,40.22,75080.37,17.9,0.21051,0.00012,16.58491]
[1776314458454,40.22,75063.12,17.9,0.20837,0.00012,16.48173]
[1776314461145,40.23,75062.8,17.9,0.20833,0.00012,16.48009]
[1776314461172,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314461252,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314461258,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314461807,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314461871,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314461976,40.23,75062.23,17.9,0.20827,0.00012,16.47723]
[1776314463211,40.23,75061.1,17.9,0.20814,0.00012,16.47089]
[1776314463325,40.23,75061.1,17.9,0.20814,0.00012,16.47089]
[1776314465188,40.23,75061.43,17.9,0.20818,0.00012,16.47287]
[1776314466238,40.23,75058.24,17.9,0.2078,0.00012,16.45404]
[1776314471714,40.23,75055.99,17.9,0.20754,0.00012,16.44151]
[1776314473560,40.24,75042.55,17.9,0.20589,0.00012,16.36124]
[1776314474690,40.24,75042.55,17.9,0.20589,0.00012,16.36124]
[1776314474749,40.24,75042.55,17.9,0.20589,0.00012,16.36124]
[1776314474865,40.24,75042.55,17.9,0.20589,0.00012,16.36124]
[1776314474973,40.24,75042.55,17.9,0.20589,0.00012,16.36124]
[1776314477120,40.24,75041.01,17.9,0.20572,0.00012,16.35254]
[1776314478574,40.24,75039.64,17.9,0.20556,0.00012,16.34489]
[1776314478595,40.24,75039.56,17.9,0.20556,0.00012,16.34471]
[1776314482119,40.24,75045.94,17.9,0.20635,0.00012,16.38352]
[1776314482173,40.24,75050.61,17.9,0.20693,0.00012,16.41185]
[1776314482625,40.24,75050.61,17.9,0.20693,0.00012,16.41185]
[1776314482903,40.24,75050.68,17.9,0.20694,0.00012,16.41228]
[1776314488665,40.25,75051.02,17.9,0.20699,0.00012,16.41483]
[1776314490128,40.25,75051.02,17.9,0.20699,0.00012,16.41483]
[1776314490158,40.25,75051.36,17.9,0.20704,0.00012,16.41704]
[1776314490580,40.25,75051.36,17.9,0.20704,0.00012,16.41704]
[1776314495964,40.25,75048.34,17.9,0.20664,0.00012,16.39522]
[1776314495975,40.25,75046.96,17.9,0.20648,0.00012,16.38714]
[1776314499305,40.25,75046.62,17.9,0.20644,0.00012,16.38542]
[1776314499741,40.25,75047.02,17.9,0.2065,0.00012,16.38795]
[1776314504777,40.26,75050.62,17.9,0.20696,0.00012,16.41075]
[1776314509812,40.26,75053.09,17.9,0.20729,0.00012,16.42658]
[1776314514855,40.26,75053.74,17.9,0.20739,0.00012,16.43122]
[1776314520889,40.27,75055.07,17.9,0.20758,0.00012,16.44041]
[1776314525924,40.27,75054.86,17.9,0.20757,0.00012,16.44]
[1776314530959,40.27,75058.52,17.9,0.20804,0.00012,16.46275]
[1776314531859,40.27,75058.52,17.9,0.20804,0.00012,16.46275]
[1776314537001,40.27,75061.51,17.9,0.20843,0.00012,16.48152]
[1776314542036,40.28,75064.95,17.9,0.20887,0.00012,16.50276]
[1776314547071,40.28,75064.27,17.9,0.20879,0.00012,16.49923]
[1776314552106,40.28,75064.08,17.9,0.20874,0.00012,16.49419]
[1776314554753,40.28,75064.16,17.9,0.20876,0.00012,16.49493]
[1776314558493,40.28,75067.96,17.9,0.20924,0.00012,16.51818]
[1776314558601,40.28,75067.96,17.9,0.20924,0.00012,16.51818]
[1776314559688,40.28,75074.92,17.9,0.21011,0.00012,16.55999]
[1776314562148,40.28,75080.25,17.9,0.21078,0.00012,16.59205]
[1776314562283,40.28,75080.25,17.9,0.21078,0.00012,16.59205]
[1776314562311,40.28,75080.25,17.9,0.21078,0.00012,16.59205]
[1776314562409,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314562419,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314562502,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314562596,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314562775,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314562825,40.28,75080.65,17.9,0.21083,0.00012,16.59447]
[1776314563185,40.28,75099.03,17.9,0.21313,0.00013,16.70428]
[1776314563683,40.28,75099.03,17.9,0.21313,0.00013,16.70428]
[1776314564192,40.29,75105.06,17.9,0.2139,0.00013,16.74057]
[1776314565005,40.29,75105.06,17.9,0.2139,0.00013,16.74057]
[1776314565198,40.29,75105.02,17.9,0.21389,0.00013,16.74043]
[1776314565523,40.29,75105.02,17.9,0.21389,0.00013,16.74043]
[1776314565615,40.29,75105.02,17.9,0.21389,0.00013,16.74043]
[1776314566209,40.29,75114.0,17.9,0.21503,0.00013,16.79406]
[1776314566327,40.29,75114.0,17.9,0.21503,0.00013,16.79406]
[1776314567214,40.29,75123.35,17.9,0.21621,0.00013,16.84967]
[1776314569708,40.29,75122.8,17.9,0.21615,0.00013,16.8466]
[1776314569773,40.29,75122.8,17.9,0.21615,0.00013,16.8466]
[1776314569822,40.29,75122.8,17.9,0.21615,0.00013,16.8466]
[1776314570114,40.29,75122.8,17.9,0.21615,0.00013,16.8466]
[1776314570242,40.29,75131.46,17.9,0.21724,0.00013,16.89797]
[1776314570551,40.29,75131.46,17.9,0.21724,0.00013,16.89797]
[1776314570684,40.29,75131.46,17.9,0.21724,0.00013,16.89797]
[1776314571245,40.29,75145.04,17.9,0.21897,0.00013,16.97852]
[1776314573188,40.29,75145.82,17.9,0.21908,0.00013,16.98322]
[1776314573219,40.29,75145.82,17.9,0.21908,0.00013,16.98322]
[1776314573220,40.29,75145.82,17.9,0.21908,0.00013,16.98322]
[1776314573320,40.29,75145.82,17.9,0.21908,0.00013,16.98322]
[1776314573348,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573367,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573608,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573661,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573744,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573782,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314573786,40.29,75145.57,17.9,0.21904,0.00013,16.98175]
[1776314574266,40.29,75152.71,17.9,0.21996,0.00013,17.024]
[1776314577195,40.29,75150.97,17.9,0.21974,0.00013,17.01377]
[1776314577200,40.29,75150.97,17.9,0.21974,0.00013,17.01377]
[1776314577262,40.29,75150.97,17.9,0.21974,0.00013,17.01377]
[1776314577301,40.29,75150.97,17.9,0.21974,0.00013,17.01377]
[1776314577287,40.29,75155.38,17.9,0.2203,0.00013,17.03984]
[1776314577973,40.29,75155.38,17.9,0.2203,0.00013,17.03984]
[1776314578294,40.29,75163.7,17.9,0.22137,0.00013,17.089]
[1776314579488,40.29,75163.41,17.9,0.22133,0.00013,17.08736]
[1776314580853,40.29,75163.21,17.9,0.22131,0.00013,17.08625]
[1776314583847,40.29,75163.47,17.9,0.22135,0.00013,17.08799]
[1776314588527,40.29,75164.09,17.9,0.22144,0.00013,17.09203]
[1776314589370,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589385,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589439,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589490,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589535,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589569,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589816,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589833,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589865,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589882,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314589982,40.29,75164.73,17.9,0.22152,0.00013,17.09589]
[1776314590082,40.29,75169.73,17.9,0.22216,0.00013,17.1254]
[1776314590862,40.29,75182.03,17.9,0.22375,0.00013,17.1978]
[1776314591353,40.29,75182.03,17.9,0.22375,0.00013,17.1978]
[1776314591680,40.29,75182.03,17.9,0.22375,0.00013,17.1978]
[1776314592032,40.29,75185.92,17.9,0.22426,0.00013,17.22068]
[1776314593096,40.29,75185.92,17.9,0.22426,0.00013,17.22068]
[1776314593153,40.29,75182.6,17.9,0.22383,0.00013,17.20136]
[1776314595645,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314595649,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314595701,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314595728,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314595876,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314595988,40.29,75180.96,17.9,0.22362,0.00013,17.19186]
[1776314596058,40.3,75181.88,17.9,0.22374,0.00013,17.19732]
[1776314596692,40.3,75181.88,17.9,0.22374,0.00013,17.19732]
[1776314597160,40.29,75175.07,17.9,0.22286,0.00013,17.15729]
[1776314599184,40.29,75165.43,17.9,0.22162,0.00013,17.10049]
[1776314602689,40.29,75161.05,17.9,0.22106,0.00013,17.07464]
[1776314604760,40.29,75151.1,17.9,0.21979,0.00013,17.01603]
[1776314609816,40.3,75144.68,17.9,0.21898,0.00013,16.97862]
[1776314609831,40.3,75144.68,17.9,0.21898,0.00013,16.97862]
[1776314615224,40.3,75146.94,17.9,0.21924,0.00013,16.98819]
[1776314620465,40.3,75143.1,17.9,0.21877,0.00013,16.96598]
[1776314625631,40.3,75143.47,17.9,0.21883,0.00013,16.96883]
[1776314627622,40.3,75143.6,17.9,0.21885,0.00013,16.96971]
[1776314627625,40.3,75143.6,17.9,0.21885,0.00013,16.96971]
[1776314627645,40.3,75142.6,17.9,0.21872,0.00013,16.96391]
[1776314632680,40.3,75135.56,17.9,0.21783,0.00013,16.92244]
[1776314637715,40.31,75134.86,17.9,0.21775,0.00013,16.9185]
[1776314641792,40.31,75133.69,17.9,0.2176,0.00013,16.91171]
[1776314641899,40.31,75133.69,17.9,0.2176,0.00013,16.91171]
[1776314642897,40.31,75134.69,17.9,0.21773,0.00013,16.91768]
[1776314645182,40.31,75127.06,17.9,0.21676,0.00013,16.87257]
[1776314645281,40.31,75124.38,17.9,0.21642,0.00013,16.85677]
[1776314647920,40.31,75123.04,17.9,0.21626,0.00013,16.84893]
[1776314653181,40.31,75121.89,17.9,0.21611,0.00013,16.84216]
[1776314653430,40.31,75123.21,17.9,0.21628,0.00013,16.85001]
[1776314656874,40.31,75124.83,17.9,0.21648,0.00013,16.8596]
[1776314656951,40.31,75124.83,17.9,0.21648,0.00013,16.8596]
[1776314656976,40.31,75124.94,17.9,0.2165,0.00013,16.86024]
[1776314658460,40.31,75129.94,17.9,0.21713,0.00013,16.88999]
[1776314663898,40.31,75134.93,17.9,0.21778,0.00013,16.91987]
[1776314667618,40.31,75133.7,17.9,0.21762,0.00013,16.91272]
[1776314672961,40.31,75136.81,17.9,0.21799,0.00013,16.92697]
[1776314674759,40.31,75137.4,17.9,0.21806,0.00013,16.93051]
[1776314674847,40.31,75137.4,17.9,0.21806,0.00013,16.93051]
[1776314680012,40.31,75137.63,17.9,0.2181,0.00013,16.93213]
[1776314685047,40.31,75134.46,17.9,0.2177,0.00013,16.91366]
[1776314689034,40.31,75133.43,17.9,0.21757,0.00013,16.90778]
[1776314694110,40.32,75131.1,17.9,0.21729,0.00013,16.89454]
[1776314695096,40.32,75131.1,17.9,0.21729,0.00013,16.89454]
[1776314695538,40.32,75130.57,17.9,0.21723,0.00013,16.8915]
[1776314696124,40.32,75130.05,17.9,0.21716,0.00013,16.88852]
[1776314697878,40.32,75128.15,17.9,0.21692,0.00013,16.87725]
[1776314700422,40.32,75128.58,17.9,0.21698,0.00013,16.8798]
[1776314700766,40.32,75128.54,17.9,0.21697,0.00013,16.87956]
[1776314700847,40.32,75128.54,17.9,0.21697,0.00013,16.87956]
[1776314701252,40.32,75128.54,17.9,0.21697,0.00013,16.87956]
[1776314701394,40.32,75109.85,17.9,0.21461,0.00013,16.76861]
[1776314702167,40.32,75092.63,17.9,0.21244,0.00013,16.66606]
[1776314704324,40.32,75096.54,17.9,0.21293,0.00013,16.68932]
[1776314704401,40.32,75099.93,17.9,0.21335,0.00013,16.70932]
[1776314705738,40.32,75101.1,17.9,0.2135,0.00013,16.71615]
[1776314706195,40.32,75109.05,17.9,0.2145,0.00013,16.76347]
[1776314708209,40.32,75118.8,17.9,0.21573,0.00013,16.82135]
[1776314713244,40.31,75120.48,17.9,0.21593,0.00013,16.831]
[1776314718279,40.31,75114.53,17.9,0.21518,0.00013,16.79541]
[1776314720073,40.31,75112.78,17.9,0.21495,0.00013,16.78498]
[1776314720098,40.31,75112.78,17.9,0.21495,0.00013,16.78498]
[1776314720101,40.31,75112.78,17.9,0.21495,0.00013,16.78498]
[1776314720297,40.31,75110.71,17.9,0.21469,0.00013,16.77265]
[1776314721339,40.31,75110.71,17.9,0.21469,0.00013,16.77265]
[1776314721393,40.31,75110.71,17.9,0.21469,0.00013,16.77265]
[1776314721660,40.31,75110.71,17.9,0.21469,0.00013,16.77265]
[1776314721680,40.31,75110.71,17.9,0.21469,0.00013,16.77265]
[1776314721863,40.31,75109.6,17.9,0.21455,0.00013,16.76605]
[1776314721909,40.31,75109.6,17.9,0.21455,0.00013,16.76605]
[1776314722314,40.31,75055.04,17.9,0.20774,0.00012,16.44001]
[1776314722510,40.31,75055.04,17.9,0.20774,0.00012,16.44001]
[1776314722597,40.31,75055.04,17.9,0.20774,0.00012,16.44001]
[1776314722682,40.31,75055.04,17.9,0.20774,0.00012,16.44001]
[1776314722693,40.31,75055.04,17.9,0.20774,0.00012,16.44001]
[1776314723321,40.31,75031.83,17.9,0.20488,0.00012,16.30057]
[1776314723838,40.31,75031.83,17.9,0.20488,0.00012,16.30057]
[1776314723857,40.31,75031.83,17.9,0.20488,0.00012,16.30057]
[1776314724337,40.31,75032.21,17.9,0.20493,0.00012,16.30282]
[1776314724973,40.31,75032.21,17.9,0.20493,0.00012,16.30282]
[1776314725340,40.31,75037.35,17.9,0.20556,0.00012,16.33393]
[1776314728108,40.31,75041.34,17.9,0.20605,0.00012,16.35791]
[1776314730807,40.31,75035.5,17.9,0.20533,0.00012,16.32267]
[1776314736315,40.31,75038.04,17.9,0.20561,0.00012,16.33372]
[1776314741454,40.32,75038.56,17.9,0.20568,0.00012,16.33724]
[1776314747009,40.32,75038.26,17.9,0.20565,0.00012,16.33563]
[1776314752532,40.32,75031.2,17.9,0.20479,0.00012,16.29354]
[1776314757567,40.32,75029.2,17.9,0.20456,0.00012,16.28189]
[1776314762444,40.32,75035.74,17.9,0.20536,0.00012,16.32151]
[1776314762482,40.32,75035.74,17.9,0.20536,0.00012,16.32151]
[1776314762489,40.32,75035.74,17.9,0.20536,0.00012,16.32151]
[1776314762507,40.32,75035.74,17.9,0.20536,0.00012,16.32151]
[1776314762504,40.32,75036.17,17.9,0.20542,0.00012,16.32414]
[1776314762659,40.32,75036.17,17.9,0.20542,0.00012,16.32414]
[1776314762734,40.32,75036.17,17.9,0.20542,0.00012,16.32414]
[1776314763386,40.32,75036.17,17.9,0.20542,0.00012,16.32414]
[1776314763488,40.32,75043.53,17.9,0.20633,0.00012,16.36855]
[1776314764018,40.32,75043.53,17.9,0.20633,0.00012,16.36855]
[1776314764285,40.32,75049.59,17.9,0.20707,0.00012,16.40497]
[1776314769651,40.32,75057.69,17.9,0.20808,0.00012,16.45377]
[1776314772884,40.32,75057.99,17.9,0.20812,0.00012,16.45559]
[1776314772989,40.32,75057.81,17.9,0.2081,0.00012,16.45453]
[1776314774775,40.32,75057.33,17.9,0.20803,0.00012,16.45155]
[1776314774832,40.32,75057.54,17.9,0.20806,0.00012,16.45271]
[1776314776952,40.32,75057.58,17.9,0.20806,0.00012,16.45298]
[1776314777126,40.32,75057.58,17.9,0.20806,0.00012,16.45298]
[1776314783211,40.32,75062.5,17.9,0.20867,0.00012,16.48254]
[1776314788784,40.32,75068.89,17.9,0.20947,0.00012,16.52102]
[1776314793063,40.32,75070.36,17.9,0.20966,0.00012,16.52989]
[1776314801880,40.32,75071.23,17.9,0.20973,0.00012,16.531]
[1776314806910,40.32,75072.22,17.9,0.20986,0.00012,16.53717]
[1776314814967,40.33,75071.4,17.9,0.20977,0.00012,16.53261]
[1776314820009,40.33,75071.33,17.9,0.20976,0.00012,16.53246]
[1776314822528,40.33,75072.77,17.9,0.20995,0.00012,16.54113]
[1776314829068,40.33,75076.19,17.9,0.21038,0.00012,16.56182]
[1776314831800,40.33,75076.19,17.9,0.21038,0.00012,16.56182]
[1776314831910,40.33,75076.19,17.9,0.21038,0.00012,16.56182]
[1776314832381,40.33,75085.87,17.9,0.21159,0.00013,16.61974]
[1776314833532,40.33,75094.32,17.9,0.21264,0.00013,16.67015]
[1776314841152,40.33,75094.28,17.9,0.21263,0.00013,16.66937]
[1776314844394,40.33,75088.97,17.9,0.21196,0.00013,16.63756]
[1776314847489,40.33,75079.31,17.9,0.21075,0.00012,16.57983]
[1776314853051,40.33,75079.94,17.9,0.21079,0.00012,16.57928]
[1776314858055,40.33,75077.46,17.9,0.21049,0.00012,16.56463]
[1776314858375,40.33,75077.46,17.9,0.21049,0.00012,16.56463]
[1776314858517,40.33,75060.68,17.9,0.2084,0.00012,16.4642]
[1776314859607,40.33,75037.04,17.9,0.20549,0.00012,16.32223]
[1776314860637,40.33,75029.32,17.9,0.20454,0.00012,16.27574]
[1776314861179,40.33,75029.32,17.9,0.20454,0.00012,16.27574]
[1776314861293,40.33,75031.05,17.9,0.20475,0.00012,16.28622]
[1776314862224,40.33,75031.05,17.9,0.20475,0.00012,16.28622]
[1776314862458,40.33,75031.05,17.9,0.20475,0.00012,16.28622]
[1776314862520,40.33,75023.66,17.9,0.20385,0.00012,16.24186]
[1776314863646,40.33,75017.35,17.9,0.20308,0.00012,16.20401]
[1776314864001,40.33,75017.35,17.9,0.20308,0.00012,16.20401]
[1776314864045,40.33,75017.35,17.9,0.20308,0.00012,16.20401]
[1776314864594,40.33,74988.72,17.9,0.1996,0.00012,16.03101]
[1776314864821,40.33,74988.72,17.9,0.1996,0.00012,16.03101]
[1776314865000,40.33,74988.72,17.9,0.1996,0.00012,16.03101]
[1776314865054,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865181,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865483,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865486,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865563,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865571,40.33,74988.72,18.4,0.1996,0.00012,16.03101]
[1776314865601,40.33,74958.51,18.4,0.19598,0.00012,15.84799]
[1776314867769,40.33,74953.08,18.4,0.19534,0.00012,15.81559]
[1776314867776,40.33,74953.08,18.4,0.19534,0.00012,15.81559]
[1776314867780,40.33,74953.08,18.4,0.19534,0.00012,15.81559]
[1776314868021,40.33,74953.08,18.4,0.19534,0.00012,15.81559]
[1776314868338,40.33,74953.08,18.4,0.19534,0.00012,15.81559]
[1776314869133,40.33,74953.9,18.4,0.19544,0.00012,15.82058]
[1776314869159,40.33,74953.9,18.4,0.19544,0.00012,15.82058]
[1776314869627,40.33,74945.12,18.4,0.1944,0.00012,15.76736]
[1776314870473,40.33,74945.12,18.4,0.1944,0.00012,15.76736]
[1776314870486,40.33,74941.7,18.4,0.19399,0.00012,15.74652]
[1776314871519,40.33,74931.5,18.4,0.19278,0.00012,15.68437]
[1776314872282,40.33,74931.5,18.4,0.19278,0.00012,15.68437]
[1776314872597,40.33,74931.5,18.4,0.19278,0.00012,15.68437]
[1776314872611,40.33,74931.5,18.4,0.19278,0.00012,15.68437]
[1776314872637,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314872657,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314872740,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314872866,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314873051,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314873207,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314873265,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314873318,40.33,74928.27,18.4,0.1924,0.00012,15.66461]
[1776314873422,40.33,74916.45,18.4,0.191,0.00012,15.59255]
[1776314874190,40.33,74916.45,18.4,0.191,0.00012,15.59255]
[1776314874597,40.33,74916.45,18.4,0.191,0.00012,15.59255]
[1776314875555,40.33,74910.16,18.4,0.19026,0.00012,15.55393]
[1776314875896,40.33,74914.06,18.4,0.19071,0.00012,15.57764]
[1776314875966,40.33,74914.06,18.4,0.19071,0.00012,15.57764]
[1776314876251,40.33,74914.06,18.4,0.19071,0.00012,15.57764]
[1776314876454,40.33,74914.06,18.4,0.19071,0.00012,15.57764]
[1776314876464,40.33,74914.06,18.4,0.19071,0.00012,15.57764]
[1776314876521,40.33,74920.19,18.4,0.19144,0.00012,15.61508]
[1776314880129,40.33,74927.85,18.4,0.19234,0.00012,15.66194]
[1776314880235,40.33,74927.85,18.4,0.19234,0.00012,15.66194]
[1776314880471,40.33,74933.63,18.4,0.19303,0.00012,15.69718]
[1776314881941,40.33,74935.88,18.4,0.1933,0.00012,15.711]
[1776314884222,40.33,74938.98,18.4,0.19367,0.00012,15.72999]
[1776314884337,40.33,74938.98,18.4,0.19367,0.00012,15.72999]
[1776314887179,40.33,74944.98,18.4,0.19438,0.00012,15.76657]
[1776314888073,40.33,74939.8,18.4,0.19377,0.00012,15.73499]
[1776314888234,40.33,74939.8,18.4,0.19377,0.00012,15.73499]
[1776314893563,40.33,74940.89,18.4,0.19389,0.00012,15.74154]
[1776314898597,40.33,74945.76,18.4,0.19447,0.00012,15.77106]
[1776314899831,40.33,74945.51,18.4,0.19444,0.00012,15.76948]
[1776314902276,40.33,74948.21,18.4,0.19476,0.00012,15.7858]
[1776314904190,40.33,74950.93,18.4,0.19508,0.00012,15.80222]
[1776314904640,40.33,74949.38,18.4,0.19489,0.00012,15.79278]
[1776314904675,40.33,74949.38,18.4,0.19489,0.00012,15.79278]
[1776314904695,40.33,74949.38,18.4,0.19489,0.00012,15.79278]
[1776314904999,40.33,74949.38,18.4,0.19489,0.00012,15.79278]
[1776314905006,40.33,74949.38,18.4,0.19489,0.00012,15.79278]
[1776314905905,40.33,74948.4,18.4,0.19478,0.00012,15.78686]
[1776314905916,40.33,74948.4,18.4,0.19478,0.00012,15.78686]
[1776314906653,40.33,74944.18,18.4,0.19427,0.00012,15.76109]
[1776314912243,40.33,74942.13,18.4,0.19403,0.00012,15.74851]
[1776314913631,40.33,74941.49,18.4,0.19391,0.00012,15.74004]
[1776314913663,40.33,74941.49,18.4,0.19391,0.00012,15.74004]
[1776314913681,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314913784,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314913897,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314914004,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314914191,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314914341,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314914620,40.33,74940.73,18.4,0.19382,0.00012,15.73537]
[1776314914631,40.33,74937.32,18.4,0.19342,0.00012,15.71459]
[1776314915391,40.33,74921.86,18.4,0.19158,0.00012,15.62013]
[1776314915927,40.33,74921.86,18.4,0.19158,0.00012,15.62013]
[1776314915934,40.33,74921.86,18.4,0.19158,0.00012,15.62013]
[1776314916426,40.33,74910.73,18.4,0.19027,0.00012,15.55203]
[1776314917791,40.33,74908.49,18.4,0.19001,0.00012,15.53834]
[1776314917794,40.33,74908.49,18.4,0.19001,0.00012,15.53834]
[1776314919785,40.33,74906.9,18.4,0.18982,0.00012,15.52866]
[1776314925164,40.33,74901.59,18.4,0.1892,0.00012,15.49619]
[1776314930230,40.33,74899.99,18.4,0.18901,0.00012,15.48661]
[1776314930234,40.33,74899.99,18.4,0.18901,0.00012,15.48661]
[1776314932795,40.33,74899.66,18.4,0.18898,0.00012,15.48473]
[1776314933405,40.33,74899.66,18.4,0.18898,0.00012,15.48473]
[1776314939668,40.33,74900.05,18.4,0.18903,0.00012,15.48742]
[1776314941023,40.33,74899.56,18.4,0.18897,0.00012,15.48452]
[1776314941483,40.33,74899.56,18.4,0.18897,0.00012,15.48452]
[1776314941661,40.33,74899.56,18.4,0.18897,0.00012,15.48452]
[1776314941744,40.33,74899.56,18.4,0.18897,0.00012,15.48452]
[1776314941661,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314941796,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314941974,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314942052,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314942143,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314942244,40.33,74898.54,18.4,0.18885,0.00012,15.47833]
[1776314942611,40.33,74867.43,18.4,0.18523,0.00012,15.28773]
[1776314942819,40.33,74867.43,18.4,0.18523,0.00012,15.28773]
[1776314942829,40.33,74867.43,18.4,0.18523,0.00012,15.28773]
[1776314943451,40.33,74867.43,18.4,0.18523,0.00012,15.28773]
[1776314943589,40.33,74867.43,18.4,0.18523,0.00012,15.28773]
[1776314943591,40.33,74845.43,18.4,0.1827,0.00011,15.15261]
[1776314944360,40.33,74845.43,18.4,0.1827,0.00011,15.15261]
[1776314945717,40.33,74836.61,18.4,0.18169,0.00011,15.09873]
[1776314946767,40.33,74830.21,18.4,0.18097,0.00011,15.05958]
[1776314947566,40.33,74830.21,18.4,0.18097,0.00011,15.05958]
[1776314948221,40.34,74829.56,18.4,0.1809,0.00011,15.05586]
[1776314948254,40.34,74829.71,18.4,0.18092,0.00011,15.05707]
[1776314954268,40.34,74826.39,18.4,0.18055,0.00011,15.03729]
[1776314954448,40.34,74826.39,18.4,0.18055,0.00011,15.03729]
[1776314954658,40.34,74826.39,18.4,0.18055,0.00011,15.03729]
[1776314954731,40.34,74826.39,18.4,0.18055,0.00011,15.03729]
[1776314954745,40.34,74826.39,18.4,0.18055,0.00011,15.03729]
[1776314955044,40.34,74822.98,18.4,0.18017,0.00011,15.01645]
[1776314955145,40.34,74822.98,18.4,0.18017,0.00011,15.01645]
[1776314955490,40.34,74822.98,18.4,0.18017,0.00011,15.01645]
[1776314955629,40.34,74807.99,18.4,0.17847,0.00011,14.92433]
[1776314956441,40.34,74807.99,18.4,0.17847,0.00011,14.92433]
[1776314956662,40.34,74807.99,18.4,0.17847,0.00011,14.92433]
[1776314956663,40.34,74791.47,18.4,0.17661,0.00011,14.82265]
[1776314956826,40.34,74791.47,18.4,0.17661,0.00011,14.82265]
[1776314956924,40.34,74791.47,18.4,0.17661,0.00011,14.82265]
[1776314957010,40.34,74791.47,18.4,0.17661,0.00011,14.82265]
[1776314957046,40.34,74791.47,18.4,0.17661,0.00011,14.82265]
[1776314957683,40.34,74775.66,18.4,0.17484,0.00011,14.72524]
[1776314959034,40.34,74774.17,18.4,0.17468,0.00011,14.71626]
[1776314959119,40.34,74774.17,18.4,0.17468,0.00011,14.71626]
[1776314960050,40.34,74780.45,18.4,0.17538,0.00011,14.75523]
[1776314962053,40.34,74768.35,18.4,0.17404,0.00011,14.68096]
[1776314967322,40.35,74764.12,18.4,0.1736,0.00011,14.65628]
[1776314967404,40.35,74764.12,18.4,0.1736,0.00011,14.65628]
[1776314967464,40.35,74764.12,18.4,0.1736,0.00011,14.65628]
[1776314967710,40.35,74763.44,18.4,0.17353,0.00011,14.65238]
[1776314969409,40.35,74763.19,18.4,0.1735,0.00011,14.65097]
[1776314969540,40.35,74763.19,18.4,0.1735,0.00011,14.65097]
[1776314971942,40.35,74757.85,18.4,0.17288,0.00011,14.61408]
[1776314972887,40.35,74760.64,18.4,0.17319,0.00011,14.6313]
[1776314973131,40.35,74763.0,18.4,0.17345,0.00011,14.64602]
[1776314976220,40.35,74762.39,18.4,0.17339,0.00011,14.64227]
[1776314976524,40.35,74762.39,18.4,0.17339,0.00011,14.64227]
[1776314978207,40.35,74758.68,18.4,0.17297,0.00011,14.6194]
[1776314982013,40.35,74755.97,18.4,0.17268,0.00011,14.60301]
[1776314982194,40.35,74757.9,18.4,0.1729,0.00011,14.615]
[1776314985668,40.35,74762.26,18.4,0.17338,0.00011,14.642]
[1776314985774,40.35,74762.26,18.4,0.17338,0.00011,14.642]
[1776314985844,40.35,74763.21,18.4,0.17349,0.00011,14.64788]
[1776314985849,40.35,74763.21,18.4,0.17349,0.00011,14.64788]
[1776314986355,40.35,74763.21,18.4,0.17349,0.00011,14.64788]
[1776314986368,40.35,74763.21,18.4,0.17349,0.00011,14.64788]
[1776314986635,40.35,74781.96,18.4,0.17558,0.00011,14.76355]
[1776314987324,40.35,74781.96,18.4,0.17558,0.00011,14.76355]
[1776314987577,40.35,74781.96,18.4,0.17558,0.00011,14.76355]
[1776314987663,40.35,74801.41,18.4,0.17777,0.00011,14.88373]
[1776314987795,40.35,74801.41,18.4,0.17777,0.00011,14.88373]
[1776314988241,40.35,74804.85,18.4,0.17816,0.00011,14.90506]
[1776314989579,40.35,74804.85,18.4,0.17816,0.00011,14.90506]
[1776314989738,40.35,74804.85,18.4,0.17816,0.00011,14.90506]
[1776314989784,40.35,74804.85,18.4,0.17816,0.00011,14.90506]
[1776314989744,40.35,74806.06,18.4,0.1783,0.00011,14.91263]
[1776314989909,40.35,74806.06,18.4,0.1783,0.00011,14.91263]
[1776314990497,40.36,74828.63,18.4,0.18087,0.00011,15.0518]
[1776314991086,40.36,74828.63,18.4,0.18087,0.00011,15.0518]
[1776314991548,40.36,74834.77,18.4,0.18158,0.00011,15.08981]
[1776314993312,40.36,74828.37,18.4,0.18085,0.00011,15.05051]
[1776314993450,40.36,74828.37,18.4,0.18085,0.00011,15.05051]
[1776314993546,40.36,74828.37,18.4,0.18085,0.00011,15.05051]
[1776314993685,40.36,74828.37,18.4,0.18085,0.00011,15.05051]
[1776314993720,40.36,74828.37,18.4,0.18085,0.00011,15.05051]
[1776314993762,40.36,74825.57,18.4,0.18053,0.00011,15.03339]
[1776314994064,40.36,74825.57,18.4,0.18053,0.00011,15.03339]
[1776314994326,40.36,74825.57,18.4,0.18053,0.00011,15.03339]
[1776314994332,40.36,74825.57,18.4,0.18053,0.00011,15.03339]
[1776314994522,40.36,74845.05,18.4,0.18276,0.00011,15.15325]
[1776314995051,40.36,74845.05,18.4,0.18276,0.00011,15.15325]
[1776314996865,40.36,74843.7,18.4,0.18261,0.00011,15.14519]
[1776314997654,40.36,74843.7,18.4,0.18261,0.00011,15.14519]
[1776314997989,40.36,74849.45,18.4,0.18327,0.00011,15.18064]
[1776314998006,40.36,74849.45,18.4,0.18327,0.00011,15.18064]
[1776314998313,40.36,74851.77,18.4,0.18354,0.00012,15.19497]
[1776315000437,40.36,74851.04,18.4,0.18346,0.00012,15.19048]
[1776315000733,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315000937,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315001023,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315001127,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315001289,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315001369,40.36,74852.45,18.4,0.18362,0.00012,15.19912]
[1776315001427,40.36,74870.94,18.4,0.18575,0.00012,15.31249]
[1776315002623,40.36,74870.94,18.4,0.18575,0.00012,15.31249]
[1776315002662,40.36,74870.94,18.4,0.18575,0.00012,15.31249]
[1776315003555,40.36,74875.3,18.4,0.18626,0.00012,15.33928]
[1776315003811,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004063,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004066,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004208,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004384,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004683,40.36,74878.62,18.4,0.18665,0.00012,15.35966]
[1776315004736,40.36,74899.57,18.4,0.18909,0.00012,15.48795]
[1776315005574,40.36,74899.57,18.4,0.18909,0.00012,15.48795]
[1776315006630,40.36,74905.58,18.4,0.1898,0.00012,15.52469]
[1776315007321,40.36,74908.33,18.4,0.19012,0.00012,15.54164]
[1776315007814,40.36,74908.33,18.4,0.19012,0.00012,15.54164]
[1776315007868,40.36,74908.33,18.4,0.19012,0.00012,15.54164]
[1776315008130,40.36,74906.07,18.4,0.18986,0.00012,15.52792]
[1776315008272,40.36,74906.07,18.4,0.18986,0.00012,15.52792]
[1776315008662,40.36,74906.07,18.4,0.18986,0.00012,15.52792]
[1776315008776,40.36,74916.51,18.4,0.19109,0.00012,15.59179]
[1776315009610,40.36,74916.51,18.4,0.19109,0.00012,15.59179]
[1776315009614,40.36,74916.51,18.4,0.19109,0.00012,15.59179]
[1776315010108,40.36,74923.28,18.4,0.19189,0.00012,15.63313]
[1776315011146,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011157,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011207,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011219,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011279,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011382,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011417,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011431,40.36,74916.47,18.4,0.19108,0.00012,15.59155]
[1776315011686,40.36,74926.58,18.4,0.19228,0.00012,15.65326]
[1776315012550,40.36,74926.58,18.4,0.19228,0.00012,15.65326]
[1776315012583,40.36,74938.5,18.4,0.19369,0.00012,15.72608]
[1776315012932,40.36,74938.5,18.4,0.19369,0.00012,15.72608]
[1776315013484,40.36,74938.5,18.4,0.19369,0.00012,15.72608]
[1776315013509,40.36,74947.09,18.4,0.19472,0.00012,15.77846]
[1776315014532,40.36,74947.09,18.4,0.19472,0.00012,15.77846]
[1776315015038,40.36,74946.8,18.4,0.19468,0.00012,15.77665]
[1776315015462,40.36,74945.56,18.4,0.19454,0.00012,15.76913]
[1776315016025,40.36,74945.56,18.4,0.19454,0.00012,15.76913]
[1776315016578,40.36,74945.56,18.4,0.19454,0.00012,15.76913]
[1776315017434,40.36,74943.94,18.4,0.19435,0.00012,15.75942]
[1776315017439,40.36,74943.94,18.4,0.19435,0.00012,15.75942]
[1776315017719,40.36,74943.94,18.4,0.19435,0.00012,15.75942]
[1776315017813,40.36,74943.94,18.4,0.19435,0.00012,15.75942]
[1776315017770,40.36,74926.0,18.4,0.19222,0.00012,15.65018]
[1776315017857,40.36,74926.0,18.4,0.19222,0.00012,15.65018]
[1776315018147,40.36,74926.0,18.4,0.19222,0.00012,15.65018]
[1776315018601,40.36,74926.0,18.4,0.19222,0.00012,15.65018]
[1776315018683,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315018900,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315018916,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315019017,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315019727,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315019736,40.36,74914.55,18.4,0.19087,0.00012,15.58043]
[1776315019733,40.36,74899.11,18.4,0.18906,0.00012,15.48627]
[1776315020784,40.36,74899.11,18.4,0.18906,0.00012,15.48627]
[1776315022078,40.36,74888.03,18.4,0.18777,0.00012,15.41889]
[1776315022876,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023461,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023492,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023638,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023668,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023734,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023763,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023831,40.36,74887.44,18.4,0.18771,0.00012,15.41546]
[1776315023808,40.36,74895.17,18.4,0.18861,0.00012,15.46294]
[1776315023950,40.36,74895.17,18.4,0.18861,0.00012,15.46294]
[1776315024084,40.36,74895.17,18.4,0.18861,0.00012,15.46294]
[1776315024392,40.36,74895.17,18.4,0.18861,0.00012,15.46294]
[1776315024512,40.36,74895.17,18.4,0.18861,0.00012,15.46294]
[1776315024645,40.37,74921.68,18.4,0.19173,0.00012,15.62507]
[1776315025408,40.37,74921.68,18.4,0.19173,0.00012,15.62507]
[1776315025542,40.37,74935.43,18.4,0.19336,0.00012,15.7091]
[1776315026591,40.37,74935.43,18.4,0.19336,0.00012,15.7091]
[1776315028420,40.37,74932.25,18.4,0.19299,0.00012,15.68987]
[1776315028478,40.37,74932.25,18.4,0.19299,0.00012,15.68987]
[1776315028613,40.37,74932.25,18.4,0.19299,0.00012,15.68987]
[1776315028670,40.37,74931.5,18.4,0.1929,0.00012,15.68544]
[1776315031584,40.37,74923.63,18.4,0.19193,0.00012,15.63279]
[1776315034038,40.37,74920.1,18.4,0.19151,0.00012,15.61126]
[1776315034608,40.37,74909.47,18.4,0.19026,0.00012,15.54639]
[1776315036812,40.37,74905.78,18.4,0.18983,0.00012,15.52395]
[1776315037485,40.37,74904.65,18.4,0.1897,0.00012,15.51718]
[1776315037576,40.37,74904.65,18.4,0.1897,0.00012,15.51718]
[1776315037822,40.37,74904.65,18.4,0.1897,0.00012,15.51718]
[1776315037831,40.37,74893.84,18.4,0.18844,0.00012,15.45124]
[1776315037882,40.37,74893.84,18.4,0.18844,0.00012,15.45124]
[1776315040766,40.37,74887.27,18.4,0.18768,0.00012,15.4116]
[1776315041657,40.37,74888.47,18.4,0.18783,0.00012,15.41954]
[1776315044685,40.37,74900.02,18.4,0.18919,0.00012,15.49054]
[1776315048754,40.37,74904.36,18.4,0.1897,0.00012,15.51717]
[1776315048774,40.37,74904.36,18.4,0.1897,0.00012,15.51717]
[1776315048767,40.37,74907.74,18.4,0.1901,0.00012,15.53783]
[1776315049006,40.37,74907.74,18.4,0.1901,0.00012,15.53783]
[1776315049500,40.37,74907.74,18.4,0.1901,0.00012,15.53783]
[1776315051068,40.37,74919.81,18.4,0.19152,0.00012,15.61165]
[1776315051380,40.37,74919.81,18.4,0.19152,0.00012,15.61165]
[1776315051383,40.37,74919.81,18.4,0.19152,0.00012,15.61165]
[1776315051735,40.37,74916.74,18.4,0.19116,0.00012,15.59298]
[1776315053244,40.37,74914.35,18.4,0.19088,0.00012,15.57843]
[1776315059790,40.38,74908.3,18.4,0.19018,0.00012,15.54205]
[1776315061413,40.38,74907.99,18.4,0.19015,0.00012,15.54026]
[1776315061829,40.38,74905.53,18.4,0.18986,0.00012,15.52533]
[1776315066857,40.38,74899.37,18.4,0.18914,0.00012,15.48776]
[1776315066920,40.38,74899.37,18.4,0.18914,0.00012,15.48776]
[1776315072901,40.38,74899.93,18.4,0.18921,0.00012,15.49147]
[1776315077937,40.38,74899.49,18.4,0.18916,0.00012,15.48892]
[1776315082973,40.38,74899.03,18.4,0.18911,0.00012,15.4862]
[1776315084502,40.38,74899.03,18.4,0.18911,0.00012,15.4862]
[1776315084592,40.38,74901.86,18.4,0.18944,0.00012,15.50352]
[1776315086723,40.38,74904.76,18.4,0.18978,0.00012,15.52134]
[1776315087130,40.38,74908.05,18.4,0.19017,0.00012,15.54151]
[1776315087274,40.38,74908.05,18.4,0.19017,0.00012,15.54151]
[1776315088468,40.38,74910.1,18.4,0.19041,0.00012,15.55409]
[1776315088874,40.38,74923.27,18.4,0.19197,0.00012,15.63448]
[1776315091741,40.38,74924.73,18.4,0.19214,0.00012,15.64327]
[1776315097104,40.38,74929.8,18.4,0.19268,0.00012,15.66861]
[1776315100731,40.37,74931.41,18.4,0.19285,0.00012,15.67772]
[1776315101062,40.37,74931.45,18.4,0.19285,0.00012,15.67772]
[1776315102510,40.37,74931.95,18.4,0.19291,0.00012,15.68053]
[1776315103178,40.37,74932.92,18.4,0.19302,0.00012,15.68633]
[1776315103604,40.37,74932.92,18.4,0.19302,0.00012,15.68633]
[1776315103637,40.37,74932.92,18.4,0.19302,0.00012,15.68633]
[1776315103644,40.37,74932.92,18.4,0.19302,0.00012,15.68633]
[1776315103752,40.37,74932.92,18.4,0.19302,0.00012,15.68633]
[1776315103852,40.37,74933.46,18.4,0.19308,0.00012,15.68949]
[1776315104065,40.37,74933.46,18.4,0.19308,0.00012,15.68949]
[1776315106433,40.37,74938.5,18.4,0.19368,0.00012,15.7202]
[1776315106529,40.37,74936.16,18.4,0.1934,0.00012,15.70593]
[1776315108940,40.37,74935.0,18.4,0.19326,0.00012,15.69858]
[1776315112720,40.37,74933.96,18.4,0.19313,0.00012,15.69185]
[1776315114264,40.37,74933.17,18.4,0.19303,0.00012,15.68678]
[1776315118202,40.37,74933.09,18.4,0.19301,0.00012,15.6858]
[1776315118263,40.37,74933.09,18.4,0.19301,0.00012,15.6858]
[1776315119583,40.37,74932.74,18.4,0.19296,0.00012,15.68355]
[1776315125267,40.36,74921.87,18.4,0.19165,0.00012,15.61595]
[1776315130302,40.36,74918.99,18.4,0.1913,0.00012,15.59759]
[1776315136344,40.36,74919.95,18.4,0.19139,0.00012,15.6026]
[1776315137791,40.36,74919.95,18.4,0.19139,0.00012,15.6026]
[1776315143395,40.35,74923.99,18.4,0.19185,0.00012,15.62625]
[1776315148639,40.35,74923.28,18.4,0.19175,0.00012,15.62126]
[1776315154472,40.35,74915.74,18.4,0.19081,0.00012,15.5699]
[1776315156896,40.35,74915.74,18.4,0.19081,0.00012,15.5699]
[1776315156905,40.35,74915.74,18.4,0.19081,0.00012,15.5699]
[1776315156964,40.35,74915.43,18.4,0.19077,0.00012,15.56782]
[1776315157051,40.35,74915.43,18.4,0.19077,0.00012,15.56782]
[1776315157168,40.35,74915.43,18.4,0.19077,0.00012,15.56782]
[1776315157188,40.35,74915.43,18.4,0.19077,0.00012,15.56782]
[1776315159205,40.35,74904.63,18.4,0.18949,0.00012,15.50155]
[1776315160138,40.35,74904.2,18.4,0.18944,0.00012,15.49878]
[1776315160714,40.35,74904.2,18.4,0.18944,0.00012,15.49878]
[1776315162512,40.35,74903.7,18.4,0.18937,0.00012,15.49546]
[1776315164497,40.34,74904.67,18.4,0.18948,0.00012,15.50109]
[1776315166487,40.34,74905.37,18.4,0.18956,0.00012,15.50503]
[1776315171591,40.34,74904.57,18.4,0.18945,0.00012,15.49927]
[1776315175269,40.34,74904.41,18.4,0.18942,0.00012,15.49791]
[1776315175925,40.34,74908.87,18.4,0.18994,0.00012,15.52505]
[1776315176797,40.34,74908.87,18.4,0.18994,0.00012,15.52505]
[1776315177786,40.34,74914.02,18.4,0.19055,0.00012,15.55647]
[1776315183484,40.34,74915.93,18.4,0.19076,0.00012,15.56757]
[1776315183526,40.34,74915.93,18.4,0.19076,0.00012,15.56757]
[1776315183671,40.34,74915.93,18.4,0.19076,0.00012,15.56757]
[1776315183797,40.34,74916.3,18.4,0.1908,0.00012,15.56972]
[1776315186999,40.34,74924.74,18.4,0.19179,0.00012,15.62107]
[1776315192666,40.33,74923.3,18.4,0.19161,0.00012,15.61183]
[1776315196133,40.33,74931.85,18.4,0.19262,0.00012,15.66354]
[1776315196747,40.33,74931.85,18.4,0.19262,0.00012,15.66354]
[1776315196859,40.33,74931.85,18.4,0.19262,0.00012,15.66354]
[1776315197196,40.33,74937.64,18.4,0.1933,0.00012,15.6987]
[1776315199025,40.33,74952.36,18.4,0.19505,0.00012,15.78805]
[1776315199214,40.33,74952.36,18.4,0.19505,0.00012,15.78805]
[1776315199370,40.33,74952.36,18.4,0.19505,0.00012,15.78805]
[1776315199462,40.33,74952.36,18.4,0.19505,0.00012,15.78805]
[1776315199704,40.33,74952.36,18.4,0.19505,0.00012,15.78805]
[1776315199789,40.33,74960.15,18.4,0.19597,0.00012,15.83521]
[1776315201553,40.33,74960.68,18.4,0.19603,0.00012,15.83828]
[1776315201866,40.33,74960.68,18.4,0.19603,0.00012,15.83828]
[1776315203505,40.33,74959.04,18.4,0.19583,0.00012,15.82797]
[1776315203660,40.33,74959.04,18.4,0.19583,0.00012,15.82797]
[1776315203817,40.33,74959.26,18.4,0.19585,0.00012,15.82916]
[1776315204586,40.33,74959.26,18.4,0.19585,0.00012,15.82916]
[1776315204824,40.33,74960.71,18.4,0.19602,0.00012,15.8377]
[1776315205633,40.33,74960.71,18.4,0.19602,0.00012,15.8377]
[1776315207074,40.33,74965.83,18.4,0.19663,0.00012,15.8685]
[1776315207845,40.33,74968.8,18.4,0.19698,0.00012,15.88636]
[1776315212881,40.32,74970.6,18.4,0.19715,0.00012,15.89222]
[1776315217916,40.32,74970.82,18.4,0.19716,0.00012,15.89298]
[1776315222952,40.32,74968.11,18.4,0.19682,0.00012,15.87594]
[1776315227987,40.32,74967.85,18.4,0.19678,0.00012,15.87388]
[1776315233022,40.32,74968.82,18.4,0.19689,0.00012,15.87932]
[1776315233532,40.32,74968.82,18.4,0.19689,0.00012,15.87932]
[1776315238961,40.31,74968.04,18.4,0.19678,0.00012,15.874]
[1776315239456,40.31,74968.04,18.4,0.19678,0.00012,15.874]
[1776315239766,40.31,74968.04,18.4,0.19678,0.00012,15.874]
[1776315239929,40.31,74968.04,18.4,0.19678,0.00012,15.874]
[1776315239948,40.31,74968.04,18.4,0.19678,0.00012,15.874]
[1776315240009,40.31,74967.84,18.4,0.19676,0.00012,15.87255]
[1776315240105,40.31,74967.84,18.4,0.19676,0.00012,15.87255]
[1776315240120,40.31,74967.84,18.4,0.19676,0.00012,15.87255]
[1776315240394,40.31,74967.84,18.4,0.19676,0.00012,15.87255]
[1776315240954,40.31,74960.89,18.4,0.19592,0.00012,15.83009]
[1776315241078,40.31,74951.37,18.4,0.19477,0.00012,15.77186]
[1776315243014,40.31,74951.37,18.4,0.19477,0.00012,15.77186]
[1776315243028,40.31,74951.25,18.4,0.19476,0.00012,15.77093]
[1776315244633,40.31,74955.3,18.4,0.19524,0.00012,15.79538]
[1776315244650,40.31,74955.3,18.4,0.19524,0.00012,15.79538]
[1776315244719,40.31,74955.3,18.4,0.19524,0.00012,15.79538]
[1776315244795,40.31,74959.03,18.4,0.19568,0.00012,15.81787]
[1776315250141,40.31,74965.05,18.4,0.19639,0.00012,15.85384]
[1776315255176,40.31,74964.48,18.4,0.1963,0.00012,15.8497]
[1776315256931,40.31,74964.48,18.4,0.1963,0.00012,15.8497]
[1776315262225,40.3,74964.94,18.4,0.19634,0.00012,15.85154]
[1776315264848,40.3,74965.19,18.4,0.19637,0.00012,15.85292]
[1776315266253,40.3,74973.84,18.4,0.1974,0.00012,15.90529]
[1776315271288,40.3,74975.34,18.4,0.19753,0.00012,15.9094]
[1776315274569,40.3,74980.16,18.4,0.19811,0.00012,15.93846]
[1776315274574,40.3,74980.16,18.4,0.19811,0.00012,15.93846]
[1776315278598,40.3,74979.65,18.4,0.19804,0.00012,15.9348]
[1776315280351,40.3,74965.59,18.4,0.19633,0.00012,15.84877]
[1776315285385,40.29,74961.71,18.4,0.19585,0.00012,15.8245]
[1776315289785,40.29,74971.42,18.4,0.19701,0.00012,15.88312]
[1776315295457,40.29,74972.99,18.4,0.19718,0.00012,15.89159]
[1776315300532,40.29,74973.0,18.4,0.19716,0.00012,15.89095]
[1776315303513,40.28,74963.72,18.4,0.19604,0.00012,15.83389]
[1776315308547,40.28,74960.19,18.4,0.1956,0.00012,15.81198]
[1776315310309,40.28,74959.68,18.4,0.19554,0.00012,15.80881]
[1776315310625,40.28,74959.68,18.4,0.19554,0.00012,15.80881]
[1776315315118,40.28,74952.65,18.4,0.1947,0.00012,15.76583]
[1776315316021,40.28,74952.29,18.4,0.19466,0.00012,15.76361]
[1776315316040,40.28,74951.32,18.4,0.19454,0.00012,15.75767]
[1776315321085,40.28,74948.48,18.4,0.19419,0.00012,15.73977]
[1776315321120,40.28,74947.19,18.4,0.19403,0.00012,15.73176]
[1776315322088,40.28,74947.19,18.4,0.19403,0.00012,15.73176]
[1776315322262,40.28,74946.18,18.4,0.19391,0.00012,15.72546]
[1776315328918,40.28,74941.95,18.4,0.19339,0.00012,15.69882]
[1776315334145,40.27,74945.91,18.4,0.1938,0.00012,15.71773]
[1776315334397,40.27,74945.9,18.4,0.1938,0.00012,15.71751]
[1776315334564,40.27,74945.9,18.4,0.1938,0.00012,15.71751]
[1776315337404,40.27,74958.0,18.4,0.19523,0.00012,15.79075]
[1776315337585,40.27,74958.0,18.4,0.19523,0.00012,15.79075]
[1776315337640,40.27,74958.0,18.4,0.19523,0.00012,15.79075]
[1776315337841,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315338327,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315338761,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315338777,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315338979,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315339043,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315339110,40.27,74958.54,18.4,0.19529,0.00012,15.79381]
[1776315339069,40.27,74962.01,18.4,0.19571,0.00012,15.81485]
[1776315339765,40.27,74975.22,18.4,0.19729,0.00012,15.89518]
[1776315345067,40.27,74979.99,18.4,0.19786,0.00012,15.92376]
[1776315350843,40.27,74978.7,18.4,0.19769,0.00012,15.91524]
[1776315355879,40.26,74978.39,18.4,0.19765,0.00012,15.91298]
[1776315360371,40.26,74975.35,18.4,0.19727,0.00012,15.89426]
[1776315364834,40.26,74965.04,18.4,0.19603,0.00012,15.83126]
[1776315370366,40.26,74962.19,18.4,0.19568,0.00012,15.81368]
[1776315377026,40.26,74963.76,18.4,0.19587,0.00012,15.82301]
[1776315378276,40.26,74964.0,18.4,0.1959,0.00012,15.82444]
[1776315384115,40.26,74964.13,18.4,0.1959,0.00012,15.82492]
[1776315389149,40.26,74963.27,18.4,0.1958,0.00012,15.81945]
[1776315389886,40.26,74963.27,18.4,0.1958,0.00012,15.81945]
[1776315389998,40.26,74963.27,18.4,0.1958,0.00012,15.81945]
[1776315390157,40.26,74961.64,18.4,0.1956,0.00012,15.80947]
[1776315392356,40.26,74957.7,18.4,0.19509,0.00012,15.78077]
[1776315393178,40.26,74957.74,18.4,0.19509,0.00012,15.78098]
[1776315395388,40.26,74957.67,18.4,0.19508,0.00012,15.78042]
[1776315395412,40.26,74957.67,18.4,0.19508,0.00012,15.78042]
[1776315395421,40.26,74957.67,18.4,0.19508,0.00012,15.78042]
[1776315398310,40.26,74956.27,18.4,0.1949,0.00012,15.77118]
[1776315399241,40.26,74956.27,18.4,0.1949,0.00012,15.77118]
[1776315404109,40.25,74956.26,18.4,0.19488,0.00012,15.77052]
[1776315405850,40.25,74956.26,18.4,0.19488,0.00012,15.77037]
[1776315406041,40.25,74956.26,18.4,0.19488,0.00012,15.77037]
[1776315406944,40.25,74955.13,18.4,0.19474,0.00012,15.76314]
[1776315412194,40.25,74954.85,18.4,0.19469,0.00012,15.76087]
[1776315417395,40.25,74954.91,18.4,0.19467,0.00012,15.75969]
[1776315422658,40.24,74950.5,18.4,0.19412,0.00012,15.73182]
[1776315424789,40.24,74941.93,18.4,0.19309,0.00012,15.67916]
[1776315427075,40.24,74939.33,18.4,0.19278,0.00012,15.66307]
[1776315427332,40.24,74939.94,18.4,0.19285,0.00012,15.6667]
[1776315433458,40.24,74937.17,18.4,0.19251,0.00012,15.64922]
[1776315438649,40.24,74936.87,18.4,0.19247,0.00012,15.6471]
[1776315438650,40.24,74936.87,18.4,0.19247,0.00012,15.6471]
[1776315444536,40.24,74936.9,18.4,0.19246,0.00012,15.64684]
[1776315449571,40.23,74933.12,18.4,0.19201,0.00012,15.62344]
[1776315454537,40.23,74934.51,18.4,0.19213,0.00012,15.62729]
[1776315455978,40.23,74935.02,18.4,0.19219,0.00012,15.63034]
[1776315455993,40.23,74935.02,18.4,0.19219,0.00012,15.63034]
[1776315456319,40.23,74936.44,18.4,0.19236,0.00012,15.63899]
[1776315457076,40.23,74936.44,18.4,0.19236,0.00012,15.63899]
[1776315457668,40.23,74941.42,18.4,0.19295,0.00012,15.66939]
[1776315457685,40.23,74941.42,18.4,0.19295,0.00012,15.66939]
[1776315464490,40.23,74949.06,18.4,0.19384,0.00012,15.71519]
[1776315467857,40.23,74943.2,18.4,0.19314,0.00012,15.67906]
[1776315470246,40.23,74948.15,18.4,0.19373,0.00012,15.70915]
[1776315479781,40.22,74952.24,18.4,0.19418,0.00012,15.73262]
[1776315486830,40.22,74951.67,18.4,0.1941,0.00012,15.72821]
[1776315492202,40.22,74947.45,18.4,0.19358,0.00012,15.70199]
[1776315497401,40.22,74947.33,18.4,0.19356,0.00012,15.70074]
[1776315504164,40.22,74946.73,18.4,0.19348,0.00012,15.69665]
[1776315509406,40.22,74945.58,18.4,0.19333,0.00012,15.68907]
[1776315516042,40.21,74945.79,18.4,0.19331,0.00012,15.68536]
[1776315516858,40.21,74945.79,18.4,0.19331,0.00012,15.68536]
[1776315520963,40.21,74951.29,18.4,0.19396,0.00012,15.71863]
[1776315520986,40.21,74951.29,18.4,0.19396,0.00012,15.71863]
[1776315523913,40.21,74959.67,18.4,0.19495,0.00012,15.76951]
[1776315526134,40.21,74960.8,18.4,0.19508,0.00012,15.77616]
[1776315528200,40.21,74960.6,18.4,0.19505,0.00012,15.77468]
[1776315528280,40.21,74960.21,18.4,0.195,0.00012,15.77218]
[1776315529453,40.21,74960.39,18.4,0.19503,0.00012,15.77325]
[1776315530139,40.21,74967.12,18.4,0.19583,0.00012,15.8143]
[1776315530373,40.21,74967.12,18.4,0.19583,0.00012,15.8143]
[1776315531886,40.21,74972.07,18.4,0.19643,0.00012,15.84447]
[1776315537188,40.21,74979.84,18.4,0.19735,0.00012,15.89129]
[1776315538830,40.21,74979.83,18.4,0.19735,0.00012,15.89112]
[1776315538867,40.21,74979.83,18.4,0.19735,0.00012,15.89112]
[1776315538963,40.21,74979.83,18.4,0.19735,0.00012,15.89112]
[1776315539068,40.21,74979.83,18.4,0.19735,0.00012,15.89112]
[1776315541120,40.21,74991.6,18.4,0.19877,0.00012,15.96261]
[1776315543148,40.21,74991.21,18.4,0.19872,0.00012,15.96004]
[1776315543182,40.21,74991.21,18.4,0.19872,0.00012,15.96004]
[1776315543231,40.21,74990.96,18.4,0.19869,0.00012,15.95842]
[1776315544302,40.21,74990.96,18.4,0.19869,0.00012,15.95842]
[1776315545245,40.21,74984.59,18.4,0.19792,0.00012,15.91974]
[1776315546321,40.21,74984.59,18.4,0.19792,0.00012,15.91974]
[1776315547085,40.21,74982.93,18.4,0.19772,0.00012,15.90954]
[1776315552294,40.2,74982.33,18.4,0.19764,0.00012,15.9057]
[1776315562364,40.2,74982.82,18.4,0.19769,0.00012,15.90843]
[1776315567399,40.2,74982.4,18.4,0.19764,0.00012,15.90571]
[1776315572433,40.2,74981.05,18.4,0.19743,0.00012,15.89284]
[1776315577469,40.2,74979.08,18.4,0.19719,0.00012,15.88079]
[1776315580315,40.2,74979.08,18.4,0.19719,0.00012,15.88079]
[1776315585526,40.2,74970.36,18.4,0.19614,0.00012,15.82736]
[1776315588644,40.2,74968.5,18.4,0.19591,0.00012,15.81597]
[1776315588644,40.2,74968.5,18.4,0.19591,0.00012,15.81597]
[1776315589563,40.2,74968.22,18.4,0.19588,0.00012,15.81425]
[1776315595594,40.2,74964.58,18.4,0.19544,0.00012,15.79206]
[1776315596481,40.2,74964.58,18.4,0.19544,0.00012,15.79206]
[1776315600891,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315600908,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315600976,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315601092,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315601125,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315601216,40.2,74964.68,18.4,0.19545,0.00012,15.79254]
[1776315601373,40.2,74964.54,18.4,0.19543,0.00012,15.79164]
[1776315602422,40.2,74955.97,18.4,0.1944,0.00012,15.7391]
[1776315602891,40.2,74955.97,18.4,0.1944,0.00012,15.7391]
[1776315603758,40.2,74951.19,18.4,0.19383,0.00012,15.70974]
[1776315609693,40.2,74950.54,18.4,0.19373,0.00012,15.70499]
[1776315615131,40.2,74950.01,18.4,0.19366,0.00012,15.7013]
[1776315620702,40.19,74950.03,18.4,0.19365,0.00012,15.70076]
[1776315626206,40.19,74950.18,18.4,0.19366,0.00012,15.70111]
[1776315633203,40.19,74950.17,18.4,0.19365,0.00012,15.70047]
[1776315635375,40.19,74950.17,18.4,0.1936,0.00012,15.69545]
[1776315635386,40.19,74950.17,18.4,0.1936,0.00012,15.69545]
[1776315637089,40.19,74949.32,18.4,0.19349,0.00012,15.69003]
[1776315644167,40.19,74949.14,18.4,0.19346,0.00012,15.68832]
[1776315649094,40.18,74947.86,18.4,0.19329,0.00012,15.67989]
[1776315649133,40.18,74947.86,18.4,0.19329,0.00012,15.67989]
[1776315649499,40.18,74947.61,18.4,0.19326,0.00012,15.67827]
[1776315649505,40.18,74947.61,18.4,0.19326,0.00012,15.67827]
[1776315650309,40.18,74938.13,18.4,0.19213,0.00012,15.62014]
[1776315651986,40.18,74929.18,18.4,0.19106,0.00012,15.56531]
[1776315657023,40.18,74928.82,18.4,0.19103,0.00012,15.56328]
[1776315659372,40.18,74929.0,18.4,0.19105,0.00012,15.56441]
[1776315664468,40.18,74928.75,18.4,0.19102,0.00012,15.563]
[1776315670181,40.18,74929.84,18.4,0.19115,0.00012,15.56975]
[1776315670218,40.18,74929.84,18.4,0.19115,0.00012,15.56975]
[1776315670495,40.18,74929.84,18.4,0.19115,0.00012,15.56975]
[1776315670281,40.18,74929.84,18.4,0.19115,0.00012,15.56975]
[1776315671128,40.18,74932.75,18.4,0.19149,0.00012,15.58744]
[1776315672359,40.18,74932.75,18.4,0.19149,0.00012,15.58744]
[1776315674525,40.18,74937.06,18.4,0.192,0.00012,15.61374]
[1776315677390,40.18,74941.48,18.4,0.19253,0.00012,15.6407]
[1776315683212,40.18,74945.1,18.4,0.19295,0.00012,15.6622]
[1776315683781,40.18,74945.1,18.4,0.19295,0.00012,15.6622]
[1776315688742,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315688763,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315688799,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315688812,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315689145,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315689285,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315689374,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315689448,40.18,74943.2,18.4,0.19271,0.00012,15.65019]
[1776315689486,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315689544,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315689569,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315689749,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315689990,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315690030,40.18,74974.03,18.4,0.1964,0.00012,15.83854]
[1776315690271,40.18,74997.47,18.4,0.19923,0.00012,15.98106]
[1776315690863,40.18,74997.47,18.4,0.19923,0.00012,15.98106]
[1776315691071,40.18,74997.47,18.4,0.19923,0.00012,15.98106]
[1776315691278,40.18,74996.7,18.4,0.1991,0.00012,15.97167]
[1776315692601,40.18,74996.88,18.4,0.19912,0.00012,15.97274]
[1776315693293,40.18,74995.33,18.4,0.19893,0.00012,15.96329]
[1776315694958,40.18,74991.44,18.4,0.19846,0.00012,15.93947]
[1776315700342,40.18,74993.38,18.4,0.19868,0.00012,15.95062]
[1776315701114,40.18,74993.38,18.4,0.19868,0.00012,15.95062]
[1776315701929,40.17,74988.46,18.4,0.19808,0.00012,15.92055]
[1776315705101,40.17,74984.65,18.4,0.19761,0.00012,15.89715]
[1776315706554,40.17,74985.34,18.4,0.19769,0.00012,15.90119]
[1776315706857,40.17,74985.34,18.4,0.19769,0.00012,15.90119]
[1776315706937,40.17,74985.34,18.4,0.19769,0.00012,15.90119]
[1776315707392,40.17,74987.75,18.4,0.19798,0.00012,15.91576]
[1776315710414,40.17,74997.76,18.4,0.1992,0.00012,15.97692]
[1776315711158,40.17,74997.76,18.4,0.1992,0.00012,15.97692]
[1776315711727,40.17,75001.7,18.4,0.19968,0.00012,16.00093]
[1776315712108,40.17,75001.7,18.4,0.19968,0.00012,16.00093]
[1776315712428,40.17,75004.94,18.4,0.20008,0.00012,16.02064]
[1776315713283,40.17,75004.94,18.4,0.20008,0.00012,16.02064]
[1776315713291,40.17,75004.94,18.4,0.20008,0.00012,16.02064]
[1776315713303,40.17,75004.94,18.4,0.20008,0.00012,16.02064]
[1776315714665,40.18,75014.13,18.4,0.2012,0.00012,16.07667]
[1776315720023,40.18,75016.43,18.4,0.20149,0.00012,16.09079]
[1776315728250,40.18,75015.68,18.4,0.20141,0.00012,16.08675]
[1776315729935,40.18,75013.58,18.4,0.20115,0.00012,16.07413]
[1776315730554,40.18,75011.46,18.4,0.20089,0.00012,16.06123]
[1776315733017,40.18,75011.43,18.4,0.20089,0.00012,16.06092]
[1776315733117,40.18,75011.43,18.4,0.20089,0.00012,16.06092]
[1776315739335,40.18,75007.91,18.4,0.20045,0.00012,16.03931]
[1776315744488,40.18,75008.12,18.4,0.20047,0.00012,16.04041]
[1776315749690,40.18,75007.31,18.4,0.20037,0.00012,16.03526]
[1776315756738,40.17,75005.72,18.4,0.20013,0.00012,16.02091]
[1776315759760,40.17,74995.6,18.4,0.1989,0.00012,15.95938]
[1776315764795,40.18,74997.55,18.4,0.19914,0.00012,15.97152]
[1776315766611,40.18,74997.55,18.4,0.19914,0.00012,15.97152]
[1776315769832,40.18,74985.47,18.4,0.19769,0.00012,15.89831]
[1776315775434,40.18,74985.23,18.4,0.19767,0.00012,15.89742]
[1776315776880,40.18,74997.82,18.4,0.1992,0.00012,15.97437]
[1776315781915,40.18,75002.66,18.4,0.19979,0.00012,16.0039]
[1776315786779,40.18,75005.22,18.4,0.2001,0.00012,16.01941]
[1776315787563,40.18,75013.88,18.4,0.20116,0.00012,16.07199]
[1776315788269,40.18,75022.03,18.4,0.20216,0.00012,16.12154]
[1776315794125,40.18,75014.29,18.4,0.20122,0.00012,16.07499]
[1776315800067,40.18,75020.07,18.4,0.20194,0.00012,16.11064]
[1776315805102,40.18,75021.33,18.4,0.2021,0.00012,16.11862]
[1776315810137,40.19,75021.51,18.4,0.20213,0.00012,16.12003]
[1776315815225,40.19,75023.81,18.4,0.20238,0.00012,16.1297]
[1776315821213,40.19,75026.68,18.4,0.20274,0.00012,16.14733]
[1776315822172,40.19,75026.68,18.4,0.20274,0.00012,16.14733]
[1776315823396,40.19,75026.73,18.4,0.20274,0.00012,16.14766]
[1776315823424,40.19,75026.73,18.4,0.20274,0.00012,16.14766]
[1776315828727,40.19,75029.24,18.4,0.20305,0.00012,16.16289]
[1776315834056,40.19,75029.32,18.4,0.20306,0.00012,16.16337]
[1776315836728,40.19,75029.25,18.4,0.20305,0.00012,16.16295]
[1776315839401,40.19,75019.35,18.4,0.20184,0.00012,16.10299]
[1776315844144,40.19,75022.71,18.4,0.20225,0.00012,16.12339]
[1776315844375,40.19,75020.75,18.4,0.20201,0.00012,16.11149]
[1776315845720,40.19,75019.18,18.4,0.20182,0.00012,16.10184]
[1776315846389,40.19,75019.37,18.4,0.20184,0.00012,16.10287]
[1776315851423,40.19,75017.72,18.4,0.20164,0.00012,16.09295]
[1776315857659,40.19,75017.39,18.4,0.2016,0.00012,16.09105]
[1776315864524,40.19,75025.85,18.4,0.20264,0.00012,16.14261]
[1776315873578,40.19,75024.47,18.4,0.20244,0.00012,16.13004]
[1776315878614,40.19,75025.75,18.4,0.2026,0.00012,16.13808]
[1776315884497,40.19,75024.1,18.4,0.2024,0.00012,16.12831]
[1776315890697,40.19,75024.33,18.4,0.20244,0.00012,16.13023]
[1776315895732,40.19,75024.93,18.4,0.20252,0.00012,16.13419]
[1776315900767,40.2,75025.26,18.4,0.20257,0.00012,16.13659]
[1776315902672,40.2,75025.26,18.4,0.20257,0.00012,16.13659]
[1776315902741,40.2,75025.31,18.4,0.20258,0.00012,16.13695]
[1776315904567,40.2,75011.27,18.4,0.20086,0.00012,16.05177]
[1776315905192,40.2,75001.86,18.4,0.19971,0.00012,15.99459]
[1776315906799,40.2,75000.61,18.4,0.19956,0.00012,15.98702]
[1776315910921,40.2,75000.28,18.4,0.19952,0.00012,15.98512]
[1776315912861,40.2,75004.82,18.4,0.20008,0.00012,16.01279]
[1776315913162,40.2,75009.44,18.4,0.20064,0.00012,16.04084]
[1776315915624,40.2,75014.69,18.4,0.20128,0.00012,16.07279]
[1776315915724,40.2,75014.31,18.4,0.20124,0.00012,16.07054]
[1776315921528,40.2,75015.04,18.4,0.20132,0.00012,16.07478]
[1776315921629,40.2,75014.98,18.4,0.20131,0.00012,16.07424]
[1776315926957,40.2,75014.98,18.4,0.20132,0.00012,16.07452]
[1776315931991,40.2,75015.75,18.4,0.20138,0.00012,16.07485]
[1776315938035,40.2,75015.71,18.4,0.20138,0.00012,16.0748]
[1776315943070,40.2,75016.84,18.4,0.20152,0.00012,16.08179]
[1776315948185,40.2,75018.05,18.4,0.20167,0.00012,16.08916]
[1776315954150,40.2,75018.17,18.4,0.20168,0.00012,16.08995]
[1776315959229,40.2,75018.14,18.4,0.20168,0.00012,16.08981]
[1776315960652,40.2,75018.14,18.4,0.20168,0.00012,16.08981]
[1776315961387,40.2,75018.21,18.4,0.20169,0.00012,16.09025]
[1776315961623,40.2,75012.45,18.4,0.20098,0.00012,16.05532]
[1776315966234,40.2,75004.33,18.4,0.19999,0.00012,16.00581]
[1776315971269,40.2,75002.5,18.4,0.19976,0.00012,15.99463]
[1776315976272,40.2,75007.04,18.4,0.20032,0.00012,16.02209]
[1776315981340,40.2,75007.14,18.4,0.20032,0.00012,16.02238]
[1776315984976,40.2,75008.78,18.4,0.20052,0.00012,16.03219]
[1776315984998,40.2,75008.78,18.4,0.20052,0.00012,16.03219]
[1776315985459,40.2,75011.41,18.4,0.20084,0.00012,16.0481]
[1776315989765,40.2,75017.68,18.4,0.20161,0.00012,16.08623]
[1776315996445,40.2,75022.08,18.4,0.20211,0.00012,16.10862]
[1776316001464,40.2,75017.26,18.4,0.20152,0.00012,16.0796]
[1776316006514,40.2,75016.39,18.4,0.20142,0.00012,16.07441]
[1776316011755,40.2,75018.13,18.4,0.20163,0.00012,16.08502]
[1776316017591,40.2,75016.62,18.4,0.20146,0.00012,16.07627]
[1776316021374,40.2,75015.43,18.4,0.20132,0.00012,16.0693]
[1776316021620,40.2,75012.16,18.4,0.20092,0.00012,16.04955]
[1776316026605,40.2,75010.86,18.4,0.20076,0.00012,16.04166]
[1776316026655,40.2,75013.53,18.4,0.20109,0.00012,16.05785]
[1776316028423,40.2,75014.18,18.4,0.20117,0.00012,16.0619]
[1776316028670,40.2,75013.93,18.4,0.20114,0.00012,16.06049]
[1776316034981,40.2,75014.45,18.4,0.2012,0.00012,16.0635]
[1776316040755,40.2,75005.34,18.4,0.20008,0.00012,16.00787]
[1776316045790,40.2,75004.46,18.4,0.19997,0.00012,16.00232]
[1776316047804,40.2,74992.24,18.4,0.19848,0.00012,15.92795]
[1776316048122,40.2,74992.24,18.4,0.19848,0.00012,15.92795]
[1776316050098,40.2,74983.77,18.4,0.19746,0.00012,15.87643]
[1776316053755,40.2,74986.23,18.4,0.19772,0.00012,15.8872]
[1776316055598,40.2,74987.91,18.4,0.19793,0.00012,15.89765]
[1776316060895,40.2,74992.76,18.4,0.19853,0.00012,15.92751]
[1776316064340,40.2,74991.0,18.4,0.19831,0.00012,15.9169]
[1776316065694,40.2,74991.61,18.4,0.19839,0.00012,15.92072]
[1776316067282,40.2,74991.19,18.4,0.19834,0.00012,15.91822]
[1776316069336,40.2,74991.35,18.4,0.19836,0.00012,15.91931]
[1776316073456,40.2,74990.7,18.4,0.19829,0.00012,15.9156]
[1776316079021,40.21,74991.54,18.4,0.1984,0.00012,15.92114]
[1776316084057,40.21,74991.78,18.4,0.19843,0.00012,15.92285]
[1776316089092,40.21,74992.14,18.4,0.19848,0.00012,15.9253]
[1776316094127,40.21,74989.76,18.4,0.1982,0.00012,15.91109]
[1776316099161,40.21,74983.59,18.4,0.19746,0.00012,15.87392]
[1776316101785,40.21,74978.04,18.4,0.19679,0.00012,15.84022]
[1776316101882,40.21,74977.26,18.4,0.1967,0.00012,15.83561]
[1776316103942,40.21,74964.37,18.4,0.19515,0.00012,15.75694]
[1776316108968,40.21,74962.27,18.4,0.1949,0.00012,15.74434]
[1776316114301,40.21,74961.58,18.4,0.19478,0.00012,15.73583]
[1776316120309,40.21,74961.37,18.4,0.19477,0.00012,15.73488]
[1776316125351,40.21,74959.97,18.4,0.1946,0.00012,15.72656]
[1776316130385,40.21,74962.06,18.4,0.19486,0.00012,15.73956]
[1776316135691,40.22,74958.33,18.4,0.19441,0.00012,15.71692]
[1776316140421,40.22,74955.98,18.4,0.19414,0.00012,15.70294]
[1776316144866,40.22,74947.53,18.4,0.19314,0.00012,15.65174]
[1776316146118,40.22,74946.83,18.4,0.19306,0.00012,15.64775]
[1776316148514,40.22,74935.64,18.4,0.19173,0.00012,15.57965]
[1776316148934,40.22,74935.64,18.4,0.19173,0.00012,15.57965]
[1776316148966,40.22,74930.52,18.4,0.19113,0.00012,15.54846]
[1776316154555,40.22,74928.28,18.4,0.19087,0.00012,15.53506]
[1776316159907,40.22,74928.6,18.4,0.19091,0.00012,15.53727]
[1776316160774,40.22,74928.42,18.4,0.19089,0.00012,15.53628]
[1776316166309,40.22,74927.68,18.4,0.19082,0.00012,15.53238]
[1776316172681,40.23,74928.51,18.4,0.19089,0.00012,15.53356]
[1776316177461,40.23,74926.92,18.4,0.19071,0.00012,15.52422]
[1776316177716,40.23,74923.7,18.4,0.19033,0.00012,15.5046]
[1776316179689,40.23,74921.52,18.4,0.19007,0.00012,15.49119]
[1776316179730,40.23,74922.64,18.4,0.1902,0.00012,15.49802]
[1776316182556,40.23,74929.0,18.4,0.19096,0.00012,15.53706]
[1776316182751,40.23,74929.69,18.4,0.19104,0.00012,15.54129]
[1776316185768,40.23,74930.16,18.4,0.19109,0.00012,15.54398]
[1776316185771,40.23,74931.62,18.4,0.19126,0.00012,15.55282]
[1776316190789,40.23,74935.63,18.4,0.19174,0.00012,15.57728]
[1776316192276,40.23,74929.59,18.4,0.19102,0.00012,15.54036]
[1776316197391,40.23,74930.91,18.4,0.19118,0.00012,15.54851]
[1776316200165,40.23,74939.08,18.4,0.19215,0.00012,15.59861]
[1776316201886,40.23,74942.85,18.4,0.1926,0.00012,15.62168]
[1776316201970,40.23,74943.47,18.4,0.19268,0.00012,15.62546]
[1776316207926,40.23,74942.99,18.4,0.19263,0.00012,15.62291]
[1776316212960,40.23,74943.16,18.4,0.19265,0.00012,15.62434]
[1776316217809,40.23,74937.69,18.4,0.19201,0.00012,15.59123]
[1776316217998,40.23,74937.69,18.4,0.19201,0.00012,15.59123]
[1776316218040,40.23,74930.16,18.4,0.19112,0.00012,15.54524]
[1776316218196,40.23,74930.16,18.4,0.19112,0.00012,15.54524]
[1776316219003,40.23,74928.35,18.4,0.19091,0.00012,15.5343]
[1776316224039,40.23,74930.9,18.4,0.19121,0.00012,15.55005]
[1776316229872,40.23,74922.86,18.4,0.19026,0.00012,15.50094]
[1776316229973,40.23,74923.0,18.4,0.19028,0.00012,15.50193]
[1776316234109,40.24,74923.38,18.4,0.1903,0.00012,15.50051]
[1776316235115,40.24,74923.15,18.4,0.19028,0.00012,15.49927]
[1776316240487,40.24,74922.72,18.4,0.19024,0.00012,15.49729]
[1776316244545,40.24,74932.75,18.4,0.19144,0.00012,15.55931]
[1776316248895,40.24,74937.54,18.4,0.19201,0.00012,15.58873]
[1776316252239,40.24,74943.77,18.4,0.19276,0.00012,15.62692]
[1776316252325,40.24,74945.33,18.4,0.19294,0.00012,15.63644]
[1776316258280,40.24,74949.9,18.4,0.19349,0.00012,15.66461]
[1776316261129,40.24,74950.04,18.4,0.19351,0.00012,15.6655]
[1776316261217,40.24,74949.93,18.4,0.1935,0.00012,15.66487]
[1776316262886,40.24,74956.03,18.4,0.19423,0.00012,15.70216]
[1776316263772,40.24,74959.15,18.4,0.1946,0.00012,15.72119]
[1776316264659,40.24,74959.4,18.4,0.19463,0.00012,15.72269]
[1776316267615,40.24,74960.23,18.4,0.19473,0.00012,15.72767]
[1776316273387,40.24,74962.59,18.4,0.195,0.00012,15.74175]
[1776316275878,40.24,74962.74,18.4,0.19502,0.00012,15.74262]
[1776316276846,40.24,74962.78,18.4,0.19503,0.00012,15.74282]
[1776316282798,40.24,74963.11,18.4,0.19506,0.00012,15.74456]
[1776316284390,40.24,74963.6,18.4,0.19512,0.00012,15.74747]
[1776316284953,40.24,74968.2,18.4,0.19567,0.00012,15.77547]
[1776316290962,40.24,74975.33,18.4,0.19653,0.00012,15.81914]
[1776316296548,40.24,74976.92,18.4,0.19669,0.00012,15.82481]
[1776316304479,40.24,74976.92,18.4,0.1967,0.00012,15.82515]
[1776316309643,40.25,74975.78,18.4,0.19658,0.00012,15.81903]
[1776316310316,40.25,74975.78,18.4,0.19658,0.00012,15.81903]
[1776316311071,40.25,74962.26,18.4,0.19496,0.00012,15.73674]
[1776316312045,40.25,74952.93,18.4,0.19384,0.00012,15.6798]
[1776316314258,40.25,74947.35,18.4,0.19318,0.00012,15.64589]
[1776316319556,40.25,74947.28,18.4,0.19318,0.00012,15.64595]
[1776316322491,40.25,74947.13,18.4,0.19317,0.00012,15.64533]
[1776316328778,40.25,74947.86,18.4,0.19327,0.00012,15.65049]
[1776316333904,40.25,74949.05,18.4,0.19342,0.00012,15.65813]
[1776316339856,40.26,74949.55,18.4,0.19349,0.00012,15.66174]
[1776316344892,40.26,74949.07,18.4,0.19344,0.00012,15.65921]
[1776316349599,40.26,74949.19,18.4,0.19346,0.00012,15.66018]
[1776316355145,40.26,74960.23,18.4,0.19474,0.00012,15.7232]
[1776316362803,40.26,74960.83,18.4,0.19481,0.00012,15.72686]
[1776316364526,40.26,74960.76,18.4,0.19481,0.00012,15.72643]
[1776316370068,40.26,74964.57,18.4,0.19526,0.00012,15.74958]
[1776316377117,40.26,74963.52,18.4,0.19513,0.00012,15.74304]
[1776316382152,40.26,74961.22,18.4,0.19486,0.00012,15.72899]
[1776316387188,40.26,74960.75,18.4,0.1948,0.00012,15.72615]
[1776316388853,40.26,74960.68,18.4,0.19479,0.00012,15.72573]
[1776316391755,40.26,74951.01,18.4,0.19363,0.00012,15.66676]
[1776316398479,40.26,74945.49,18.4,0.19299,0.00012,15.63358]
[1776316399778,40.26,74945.45,18.4,0.19299,0.00012,15.63355]
[1776316405318,40.26,74944.15,18.4,0.19284,0.00012,15.62629]
[1776316410636,40.26,74943.03,18.4,0.19272,0.00012,15.61983]
[1776316416395,40.27,74950.03,18.4,0.19353,0.00012,15.65859]
[1776316422437,40.27,74953.45,18.4,0.19394,0.00012,15.67953]
[1776316429187,40.27,74952.99,18.4,0.19388,0.00012,15.67673]
[1776316432513,40.27,74943.08,18.4,0.1927,0.00012,15.61632]
[1776316437574,40.27,74939.35,18.4,0.19226,0.00012,15.59391]
[1776316438393,40.27,74939.4,18.4,0.19227,0.00012,15.59433]
[1776316443590,40.27,74935.81,18.4,0.19186,0.00012,15.57292]
[1776316448625,40.27,74938.23,18.4,0.19215,0.00012,15.58826]
[1776316453656,40.27,74938.41,18.4,0.19219,0.00012,15.58996]
[1776316458695,40.28,74939.51,18.4,0.19233,0.00012,15.59728]
[1776316463729,40.28,74940.6,18.4,0.19247,0.00012,15.60451]
[1776316468765,40.28,74938.87,18.4,0.19228,0.00012,15.59456]
[1776316473800,40.28,74940.97,18.4,0.1925,0.00012,15.60343]
[1776316478834,40.28,74941.15,18.4,0.19253,0.00012,15.60511]
[1776316483870,40.29,74940.59,18.4,0.19248,0.00012,15.60228]
[1776316488905,40.29,74940.61,18.4,0.19249,0.00012,15.60302]
[1776316493940,40.29,74940.9,18.4,0.19254,0.00012,15.60541]
[1776316499983,40.29,74940.81,18.4,0.19254,0.00012,15.6056]
[1776316505020,40.29,74936.82,18.4,0.19208,0.00012,15.5819]
[1776316509138,40.29,74934.16,18.4,0.19177,0.00012,15.56601]
[1776316510978,40.3,74934.3,18.4,0.1918,0.00012,15.56706]
[1776316511789,40.3,74933.15,18.4,0.19166,0.00012,15.56014]
[1776316512070,40.3,74933.15,18.4,0.19166,0.00012,15.56014]
[1776316512102,40.3,74932.45,18.4,0.19158,0.00012,15.55596]
[1776316517104,40.3,74931.42,18.4,0.19146,0.00012,15.54986]
[1776316522110,40.3,74930.54,18.4,0.19136,0.00012,15.54463]
[1776316528181,40.3,74930.87,18.4,0.19141,0.00012,15.54731]
[1776316533216,40.3,74931.02,18.4,0.1914,0.00012,15.54405]
[1776316539336,40.3,74930.8,18.4,0.19137,0.00012,15.54285]
[1776316539723,40.3,74930.76,18.4,0.19138,0.00012,15.5429]
[1776316540268,40.3,74924.7,18.4,0.19066,0.00012,15.50592]
[1776316542464,40.3,74922.76,18.4,0.19043,0.00012,15.49389]
[1776316543356,40.3,74922.76,18.4,0.19043,0.00012,15.49389]
[1776316550979,40.3,74923.19,18.4,0.19047,0.00012,15.49594]
[1776316551344,40.3,74925.41,18.4,0.19073,0.00012,15.50938]
[1776316555368,40.3,74929.12,18.4,0.19117,0.00012,15.53222]
[1776316558559,40.3,74934.47,18.4,0.19181,0.00012,15.56527]
[1776316560409,40.3,74937.05,18.4,0.19212,0.00012,15.58114]
[1776316560827,40.3,74937.05,18.4,0.19212,0.00012,15.58114]
[1776316561250,40.3,74937.05,18.4,0.19212,0.00012,15.58114]
[1776316561352,40.3,74940.5,18.4,0.19253,0.00012,15.60224]
[1776316563364,40.3,74949.39,18.4,0.19359,0.00012,15.65663]
[1776316563438,40.3,74949.39,18.4,0.19359,0.00012,15.65663]
[1776316567424,40.3,74957.73,18.4,0.19459,0.00012,15.70746]
[1776316570387,40.3,74957.82,18.4,0.1946,0.00012,15.70788]
[1776316573594,40.3,74958.93,18.4,0.19473,0.00012,15.71457]
[1776316573602,40.3,74958.93,18.4,0.19473,0.00012,15.71457]
[1776316573695,40.3,74958.93,18.4,0.19473,0.00012,15.71456]
[1776316577039,40.3,74969.91,18.4,0.19605,0.00012,15.78165]
[1776316582392,40.3,74971.78,18.4,0.19628,0.00012,15.79302]
[1776316583345,40.3,74966.6,18.4,0.19565,0.00012,15.76151]
[1776316589459,40.3,74979.14,18.4,0.19716,0.00012,15.83766]
[1776316591436,40.3,74979.26,18.4,0.19718,0.00012,15.83835]
[1776316599482,40.3,74976.45,18.4,0.19679,0.00012,15.81644]
[1776316605497,40.3,74984.51,18.4,0.19776,0.00012,15.8654]
[1776316607886,40.3,74985.0,18.4,0.19782,0.00012,15.86835]
[1776316607929,40.3,74985.0,18.4,0.19782,0.00012,15.86835]
[1776316613778,40.3,74988.63,18.4,0.19825,0.00012,15.88974]
[1776316618423,40.3,74988.67,18.4,0.19825,0.00012,15.88968]
[1776316620446,40.3,74988.74,18.4,0.19825,0.00012,15.88991]
[1776316626001,40.3,74990.9,18.4,0.19851,0.00012,15.90282]
[1776316631904,40.3,74991.46,18.4,0.19857,0.00012,15.90591]
[1776316636940,40.29,74991.15,18.4,0.19853,0.00012,15.90383]
[1776316642981,40.29,74990.4,18.4,0.19843,0.00012,15.89909]
[1776316648018,40.29,74992.05,18.4,0.19863,0.00012,15.90894]
[1776316653052,40.29,74992.33,18.4,0.19862,0.00012,15.90588]
[1776316658086,40.29,74989.64,18.4,0.19829,0.00012,15.88941]
[1776316663122,40.29,74985.47,18.4,0.19778,0.00012,15.864]
[1776316668157,40.29,74979.77,18.4,0.1971,0.00012,15.82937]
[1776316674198,40.29,74978.24,18.4,0.19691,0.00012,15.82001]
[1776316679481,40.29,74977.55,18.4,0.19683,0.00012,15.81582]
[1776316684737,40.29,74979.75,18.4,0.19709,0.00012,15.82922]
[1776316690312,40.29,74979.13,18.4,0.19702,0.00012,15.82576]
[1776316695347,40.29,74982.35,18.4,0.19742,0.00012,15.84566]
[1776316699173,40.29,74989.74,18.4,0.19832,0.00012,15.89069]
[1776316699375,40.29,74998.29,18.4,0.19935,0.00012,15.94256]
[1776316699587,40.29,74998.29,18.4,0.19935,0.00012,15.94256]
[1776316700568,40.29,74999.47,18.4,0.1995,0.00012,15.94964]
[1776316702093,40.29,75001.5,18.4,0.19974,0.00012,15.96187]
[1776316702530,40.29,75001.5,18.4,0.19974,0.00012,15.96187]
[1776316703408,40.29,75012.28,18.4,0.20105,0.00012,16.02693]
[1776316703720,40.29,75012.28,18.4,0.20105,0.00012,16.02693]
[1776316706847,40.29,75013.21,18.4,0.20115,0.00012,16.03202]
[1776316706889,40.29,75013.21,18.4,0.20115,0.00012,16.03202]
[1776316707431,40.29,75012.74,18.4,0.20109,0.00012,16.029]
[1776316709240,40.29,75012.71,18.4,0.20109,0.00012,16.02877]
[1776316715238,40.29,75012.03,18.4,0.20096,0.00012,16.0199]
[1776316720522,40.29,75013.73,18.4,0.20116,0.00012,16.02987]
[1776316723297,40.29,75010.79,18.4,0.2008,0.00012,16.01196]
[1776316723927,40.29,75007.48,18.4,0.2004,0.00012,15.99187]
[1776316725283,40.29,75003.4,18.4,0.1999,0.00012,15.96711]
[1776316725558,40.29,75000.6,18.4,0.19956,0.00012,15.95012]
[1776316730593,40.29,74996.58,18.4,0.19906,0.00012,15.92529]
[1776316735628,40.29,75004.57,18.4,0.20002,0.00012,15.97342]
[1776316740662,40.28,75008.83,18.4,0.20053,0.00012,15.99853]
[1776316745614,40.28,75016.27,18.4,0.20142,0.00012,16.04296]
[1776316745700,40.28,75016.27,18.4,0.20142,0.00012,16.04296]
[1776316745802,40.28,75017.5,18.4,0.20157,0.00012,16.05021]
[1776316750981,40.28,75017.26,18.4,0.20155,0.00012,16.04901]
[1776316751032,40.28,75017.26,18.4,0.20155,0.00012,16.04901]
[1776316753876,40.28,75017.12,18.4,0.20153,0.00012,16.04835]
[1776316754561,40.28,75017.04,18.4,0.20152,0.00012,16.04792]
[1776316759796,40.28,75017.15,18.4,0.20153,0.00012,16.04814]
[1776316762005,40.28,75017.25,18.4,0.20154,0.00012,16.04867]
[1776316762411,40.28,75017.25,18.4,0.20154,0.00012,16.04867]
[1776316762512,40.28,75017.25,18.4,0.20154,0.00012,16.0486]
[1776316767852,40.28,75017.45,18.4,0.20157,0.00012,16.05013]
[1776316773893,40.28,75017.33,18.4,0.20152,0.00012,16.04517]
[1776316779936,40.28,75017.58,18.4,0.20156,0.00012,16.04701]
[1776316785978,40.28,75018.45,18.4,0.20167,0.00012,16.0526]
[1776316792019,40.28,75018.01,18.4,0.20162,0.00012,16.05021]
[1776316797055,40.29,75018.03,18.4,0.20163,0.00012,16.05055]
[1776316801817,40.29,75017.65,18.4,0.20159,0.00012,16.04834]
[1776316802110,40.29,75017.65,18.4,0.20159,0.00012,16.04834]
[1776316802141,40.29,75013.6,18.4,0.20109,0.00012,16.02396]
[1776316808132,40.29,75013.47,18.4,0.20107,0.00012,16.02295]
[1776316809380,40.29,75013.47,18.4,0.20107,0.00012,16.02295]
[1776316809481,40.29,75014.42,18.4,0.20119,0.00012,16.02865]
[1776316814953,40.29,75015.64,18.4,0.20135,0.00012,16.03643]
[1776316820216,40.29,75016.09,18.4,0.20141,0.00012,16.03967]
[1776316823092,40.29,75016.97,18.4,0.20152,0.00012,16.04517]
[1776316823309,40.29,75016.97,18.4,0.20152,0.00012,16.04517]
[1776316824244,40.29,75032.98,18.4,0.20349,0.00012,16.14211]
[1776316829279,40.29,75035.71,18.4,0.20383,0.00012,16.15865]
[1776316834314,40.29,75036.07,18.4,0.20383,0.00012,16.15627]
[1776316835645,40.29,75036.07,18.4,0.20383,0.00012,16.15627]
[1776316835687,40.29,75036.5,18.4,0.20388,0.00012,16.15886]
[1776316836279,40.29,75036.5,18.4,0.20388,0.00012,16.15886]
[1776316838147,40.29,75050.9,18.4,0.20566,0.00012,16.24558]
[1776316838554,40.29,75050.9,18.4,0.20566,0.00012,16.24558]
[1776316839351,40.29,75055.85,18.4,0.20627,0.00012,16.27526]
[1776316839405,40.29,75055.85,18.4,0.20627,0.00012,16.27526]
[1776316839450,40.29,75056.42,18.4,0.20634,0.00012,16.27853]
[1776316845392,40.29,75053.01,18.4,0.20591,0.00012,16.25759]
[1776316850921,40.29,75053.19,18.4,0.20593,0.00012,16.25842]
[1776316853559,40.29,75053.23,18.4,0.20593,0.00012,16.25848]
[1776316857527,40.28,75052.97,18.4,0.20589,0.00012,16.25667]
[1776316857585,40.28,75053.01,18.4,0.20589,0.00012,16.25686]
[1776316858882,40.29,75053.04,18.4,0.2059,0.00012,16.25711]
[1776316864526,40.29,75052.69,18.4,0.20586,0.00012,16.25542]
[1776316866542,40.29,75051.14,18.4,0.20567,0.00012,16.24616]
[1776316866643,40.29,75051.32,18.4,0.2057,0.00012,16.24732]
[1776316867566,40.29,75051.32,18.4,0.2057,0.00012,16.24732]
[1776316869521,40.29,75052.87,18.4,0.20589,0.00012,16.25668]
[1776316869564,40.29,75052.87,18.4,0.20589,0.00012,16.25668]
[1776316869671,40.29,75052.53,18.4,0.20585,0.00012,16.25464]
[1776316872498,40.29,75057.79,18.4,0.2065,0.00012,16.28654]
[1776316872506,40.29,75057.79,18.4,0.2065,0.00012,16.28654]
[1776316872600,40.29,75057.79,18.4,0.2065,0.00012,16.28654]
[1776316872738,40.29,75057.79,18.4,0.2065,0.00012,16.28654]
[1776316874178,40.29,75066.08,18.4,0.20754,0.00012,16.33654]
[1776316874729,40.29,75068.49,18.4,0.20784,0.00012,16.35106]
[1776316875451,40.29,75068.49,18.4,0.20784,0.00012,16.35106]
[1776316878703,40.29,75067.2,18.4,0.20768,0.00012,16.34342]
[1776316879923,40.29,75059.2,18.4,0.20669,0.00012,16.29544]
[1776316885674,40.29,75060.94,18.4,0.20692,0.00012,16.30654]
[1776316886995,40.29,75063.1,18.4,0.20719,0.00012,16.31962]
[1776316892723,40.29,75068.62,18.4,0.20784,0.00012,16.34862]
[1776316894768,40.29,75063.66,18.4,0.20723,0.00012,16.31892]
[1776316900779,40.3,75059.98,18.4,0.20678,0.00012,16.29734]
[1776316905870,40.3,75059.99,18.4,0.2068,0.00012,16.29802]
[1776316911531,40.3,75060.48,18.4,0.20687,0.00012,16.30127]
[1776316917067,40.3,75063.49,18.4,0.20725,0.00012,16.32]
[1776316922372,40.3,75063.31,18.4,0.20724,0.00012,16.31933]
[1776316925174,40.3,75054.95,18.4,0.20621,0.00012,16.26929]
[1776316925892,40.3,75051.4,18.4,0.20577,0.00012,16.24801]
[1776316925955,40.3,75051.4,18.4,0.20577,0.00012,16.24801]
[1776316926754,40.3,75049.86,18.4,0.20558,0.00012,16.23885]
[1776316930447,40.3,75046.97,18.4,0.20523,0.00012,16.22164]
[1776316933400,40.31,75043.01,18.4,0.20474,0.00012,16.19803]
[1776316933444,40.31,75042.42,18.4,0.20467,0.00012,16.19457]
[1776316938600,40.31,75044.59,18.4,0.20494,0.00012,16.20751]
[1776316944084,40.3,75044.61,18.4,0.20493,0.00012,16.20728]
[1776316946812,40.3,75044.91,18.4,0.20497,0.00012,16.20898]
[1776316946832,40.3,75044.91,18.4,0.20497,0.00012,16.20898]
[1776316947105,40.3,75048.22,18.4,0.20537,0.00012,16.22886]
[1776316949122,40.3,75053.17,18.4,0.20599,0.00012,16.25871]
[1776316949223,40.3,75054.8,18.4,0.20619,0.00012,16.26853]
[1776316952467,40.3,75055.2,18.4,0.2062,0.00012,16.26652]
[1776316952551,40.3,75052.72,18.4,0.2059,0.00012,16.25167]
[1776316953149,40.3,75052.72,18.4,0.2059,0.00012,16.25167]
[1776316953221,40.3,75046.59,18.4,0.20514,0.00012,16.21476]
[1776316959132,40.3,75046.37,18.4,0.20511,0.00012,16.21328]
[1776316964225,40.3,75045.06,18.4,0.20494,0.00012,16.20516]
[1776316969259,40.3,75044.78,18.4,0.2049,0.00012,16.20333]
[1776316970896,40.3,75044.49,18.4,0.20487,0.00012,16.20155]
[1776316971274,40.3,75042.78,18.4,0.20466,0.00012,16.19121]
[1776316975013,40.3,75042.04,18.4,0.20457,0.00012,16.18698]
[1776316975302,40.3,75042.23,18.4,0.20459,0.00012,16.1882]
[1776316980337,40.3,75045.36,18.4,0.20498,0.00012,16.20696]
[1776316985372,40.3,75044.64,18.4,0.20489,0.00012,16.20248]
[1776316990407,40.3,75039.62,18.4,0.20426,0.00012,16.17212]
[1776316992565,40.3,75038.97,18.4,0.20418,0.00012,16.16822]
[1776316993617,40.3,75043.85,18.4,0.20479,0.00012,16.19765]
[1776316995999,40.3,75049.34,18.4,0.20546,0.00012,16.2306]
[1776316996104,40.3,75049.34,18.4,0.20546,0.00012,16.2306]
[1776316996630,40.3,75050.09,18.4,0.20556,0.00012,16.23507]
[1776316998465,40.3,75053.98,18.4,0.20604,0.00012,16.25857]
[1776316998541,40.3,75055.32,18.4,0.20621,0.00012,16.26669]
[1776317004505,40.3,75058.56,18.4,0.20662,0.00012,16.2868]
[1776317008533,40.31,75067.55,18.4,0.20775,0.00012,16.34109]
[1776317013568,40.31,75066.49,18.4,0.20758,0.00012,16.33036]
[1776317018603,40.31,75066.78,18.4,0.20762,0.00012,16.33232]
[1776317023638,40.31,75066.09,18.4,0.20754,0.00012,16.32848]
[1776317028673,40.31,75065.55,18.4,0.20748,0.00012,16.32561]
[1776317033708,40.31,75066.37,18.4,0.20759,0.00012,16.33091]
[1776317038743,40.31,75067.86,18.4,0.20778,0.00012,16.3402]
[1776317043778,40.31,75068.29,18.4,0.20784,0.00012,16.34312]
[1776317048813,40.31,75068.41,18.4,0.20787,0.00012,16.34419]
[1776317053849,40.32,75068.55,18.4,0.20789,0.00012,16.34539]
[1776317058896,40.32,75068.79,18.4,0.20793,0.00012,16.34719]
[1776317064937,40.32,75068.71,18.4,0.20793,0.00012,16.34715]
[1776317069976,40.32,75064.36,18.4,0.2074,0.00012,16.32143]
[1776317075013,40.32,75063.61,18.4,0.20728,0.00012,16.31303]
[1776317080048,40.32,75063.51,18.4,0.20728,0.00012,16.31304]
[1776317086090,40.33,75064.05,18.4,0.20736,0.00012,16.31698]
[1776317091125,40.33,75069.88,18.4,0.20809,0.00012,16.35242]
[1776317096160,40.33,75070.15,18.4,0.20814,0.00012,16.35442]
[1776317102202,40.33,75070.21,18.4,0.20815,0.00012,16.35524]
[1776317107238,40.33,75065.6,18.4,0.20759,0.00012,16.32807]
[1776317112273,40.34,75066.55,18.4,0.20772,0.00012,16.3343]
[1776317118871,40.34,75066.64,18.4,0.20774,0.00012,16.33525]
[1776317124357,40.34,75070.42,18.4,0.20822,0.00012,16.35858]
[1776317125255,40.34,75070.42,18.4,0.20822,0.00012,16.35858]
[1776317126809,40.34,75070.74,18.4,0.20827,0.00012,16.36058]
[1776317127191,40.34,75070.77,18.4,0.20827,0.00012,16.36083]
[1776317127542,40.34,75070.77,18.4,0.20827,0.00012,16.36083]
[1776317127989,40.34,75082.91,18.4,0.20979,0.00013,16.4336]
[1776317128684,40.34,75091.08,18.4,0.21082,0.00013,16.48254]
[1776317131567,40.34,75092.69,18.4,0.21102,0.00013,16.49224]
[1776317137448,40.34,75091.63,18.4,0.21085,0.00013,16.48159]
[1776317140578,40.34,75091.16,18.4,0.21079,0.00013,16.4788]
[1776317140693,40.34,75091.16,18.4,0.21079,0.00013,16.4788]
[1776317141379,40.34,75090.59,18.4,0.21072,0.00013,16.47545]
[1776317146803,40.34,75090.42,18.4,0.21071,0.00013,16.47482]
[1776317152651,40.35,75091.66,18.4,0.21088,0.00013,16.48273]
[1776317154212,40.35,75093.65,18.4,0.21113,0.00013,16.49475]
[1776317157226,40.35,75094.86,18.4,0.21128,0.00013,16.50211]
[1776317162773,40.35,75092.33,18.4,0.21097,0.00013,16.48729]
[1776317167065,40.35,75095.26,18.4,0.21135,0.00013,16.50499]
[1776317167659,40.35,75095.47,18.4,0.21137,0.00013,16.50627]
[1776317172694,40.35,75095.86,18.4,0.21143,0.00013,16.50902]
[1776317177708,40.35,75096.24,18.4,0.21149,0.00013,16.51162]
[1776317183771,40.35,75099.11,18.4,0.21186,0.00013,16.52916]
[1776317188999,40.35,75097.95,18.4,0.21171,0.00013,16.52246]
[1776317193972,40.35,75091.37,18.4,0.21086,0.00013,16.47913]
[1776317199338,40.36,75096.28,18.4,0.21149,0.00013,16.50898]
[1776317204920,40.36,75095.55,18.4,0.2114,0.00013,16.50496]
[1776317209955,40.36,75097.57,18.4,0.21166,0.00013,16.51722]
[1776317214990,40.36,75100.03,18.4,0.21197,0.00013,16.53198]
[1776317220025,40.36,75100.47,18.4,0.21203,0.00013,16.5347]
[1776317224293,40.36,75098.51,18.4,0.21178,0.00013,16.52308]
[1776317224412,40.36,75098.51,18.4,0.21178,0.00013,16.52308]
[1776317224809,40.36,75098.51,18.4,0.21178,0.00013,16.52308]
[1776317225476,40.36,75103.76,18.4,0.21245,0.00013,16.5544]
[1776317226067,40.36,75109.04,18.4,0.21311,0.00013,16.58587]
[1776317227403,40.36,75111.74,18.4,0.21346,0.00013,16.60206]
[1776317227478,40.36,75111.74,18.4,0.21346,0.00013,16.60206]
[1776317227494,40.36,75111.74,18.4,0.21346,0.00013,16.60206]
[1776317228299,40.36,75117.61,18.4,0.2142,0.00013,16.6371]
[1776317230098,40.36,75125.21,18.4,0.21517,0.00013,16.68236]
[1776317230687,40.36,75124.55,18.4,0.21509,0.00013,16.67852]
[1776317231005,40.36,75124.55,18.4,0.21509,0.00013,16.67852]
[1776317230789,40.36,75124.55,18.4,0.21509,0.00013,16.67855]
[1776317231435,40.36,75124.55,18.4,0.21509,0.00013,16.67855]
[1776317231803,40.36,75124.55,18.4,0.21509,0.00013,16.67855]
[1776317237144,40.37,75124.93,18.4,0.21516,0.00013,16.68213]
[1776317239159,40.37,75124.71,18.4,0.21514,0.00013,16.68104]
[1776317239264,40.37,75124.97,18.4,0.21518,0.00013,16.68303]
[1776317243196,40.37,75118.45,18.4,0.21437,0.00013,16.64464]
[1776317243297,40.37,75113.22,18.4,0.2137,0.00013,16.61356]
[1776317250066,40.37,75114.94,18.4,0.21394,0.00013,16.62455]
[1776317255456,40.38,75110.73,18.4,0.21338,0.00013,16.59568]
[1776317255496,40.38,75110.73,18.4,0.21338,0.00013,16.59568]
[1776317255975,40.38,75109.4,18.4,0.21322,0.00013,16.5879]
[1776317261320,40.38,75105.92,18.4,0.21278,0.00013,16.56744]
[1776317266392,40.38,75105.64,18.4,0.21275,0.00013,16.56601]
[1776317266494,40.38,75105.57,18.4,0.21275,0.00013,16.56566]
[1776317269375,40.38,75106.64,18.4,0.21289,0.00013,16.57259]
[1776317271136,40.38,75106.64,18.4,0.21289,0.00013,16.57259]
[1776317271390,40.38,75111.33,18.4,0.21349,0.00013,16.60083]
[1776317277101,40.38,75114.32,18.4,0.21387,0.00013,16.61864]
[1776317277106,40.38,75114.32,18.4,0.21387,0.00013,16.61864]
[1776317277433,40.38,75114.93,18.4,0.21395,0.00013,16.62227]
[1776317278691,40.38,75114.93,18.4,0.21395,0.00013,16.62227]
[1776317284930,40.38,75119.19,18.4,0.2145,0.00013,16.64818]
[1776317286497,40.38,75122.0,18.4,0.21486,0.00013,16.66502]
[1776317286599,40.39,75122.89,18.4,0.21497,0.00013,16.67037]
[1776317292537,40.39,75120.23,18.4,0.21465,0.00013,16.65515]
[1776317293545,40.39,75120.23,18.4,0.21465,0.00013,16.65515]
[1776317293647,40.39,75118.34,18.4,0.21441,0.00013,16.64407]
[1776317299586,40.39,75117.18,18.4,0.21428,0.00013,16.63777]
[1776317304620,40.39,75117.3,18.4,0.21431,0.00013,16.63898]
[1776317305613,40.39,75117.3,18.4,0.21431,0.00013,16.63898]
[1776317306168,40.39,75117.3,18.4,0.21431,0.00013,16.63898]
[1776317307643,40.39,75122.64,18.4,0.21499,0.00013,16.67086]
[1776317308034,40.39,75122.38,18.4,0.21496,0.00013,16.66938]
[1776317313683,40.4,75122.95,18.4,0.215,0.00013,16.66897]
[1776317318719,40.4,75124.78,18.4,0.21525,0.00013,16.68042]
[1776317323754,40.4,75125.58,18.4,0.21536,0.00013,16.68573]
[1776317328798,40.4,75125.63,18.4,0.21538,0.00013,16.68648]
[1776317332060,40.4,75117.48,18.4,0.21436,0.00013,16.63864]
[1776317332817,40.4,75117.48,18.4,0.21436,0.00013,16.63864]
[1776317332894,40.4,75114.9,18.4,0.21404,0.00013,16.62351]
[1776317338858,40.41,75113.43,18.4,0.21387,0.00013,16.61559]
[1776317341780,40.41,75113.19,18.4,0.21384,0.00013,16.61445]
[1776317342173,40.41,75102.5,18.4,0.2125,0.00013,16.55105]
[1776317343136,40.41,75089.09,18.4,0.21081,0.00013,16.47121]
[1776317348250,40.41,75082.41,18.4,0.21,0.00013,16.43218]
[1776317350185,40.41,75081.42,18.4,0.20988,0.00013,16.42645]
[1776317351182,40.41,75080.64,18.4,0.20978,0.00013,16.42198]
[1776317351832,40.41,75076.57,18.4,0.20928,0.00012,16.39785]
[1776317354324,40.42,75075.58,18.4,0.20917,0.00012,16.39256]
[1776317359429,40.42,75075.89,18.4,0.20923,0.00012,16.39547]
[1776317361432,40.42,75075.89,18.4,0.20923,0.00012,16.39567]
[1776317363843,40.42,75077.61,19.4,0.20946,0.00012,16.40634]
[1776317364039,40.42,75077.4,19.4,0.20944,0.00012,16.40545]
[1776317364636,40.42,75077.4,19.4,0.20944,0.00012,16.40545]
[1776317366647,40.42,75079.1,19.4,0.20965,0.00012,16.41572]
[1776317370450,40.42,75078.89,19.4,0.20963,0.00012,16.41463]
[1776317378138,40.43,75070.5,19.4,0.20856,0.00012,16.36069]
[1776317378650,40.43,75070.5,19.4,0.20856,0.00012,16.36069]
[1776317380419,40.43,75070.82,19.4,0.20861,0.00012,16.36281]
[1776317380615,40.43,75070.82,19.4,0.20861,0.00012,16.36281]
[1776317381196,40.43,75070.82,19.4,0.20861,0.00012,16.36281]
[1776317384261,40.43,75072.55,19.4,0.20883,0.00012,16.37346]
[1776317385141,40.43,75072.48,19.4,0.20882,0.00012,16.37313]
[1776317388562,40.43,75074.31,19.4,0.20906,0.00012,16.38441]
[1776317393308,40.43,75076.19,19.4,0.2093,0.00012,16.39596]
[1776317393309,40.43,75076.19,19.4,0.2093,0.00012,16.39596]
[1776317393340,40.43,75076.19,19.4,0.2093,0.00012,16.39596]
[1776317393348,40.43,75076.19,19.4,0.2093,0.00012,16.39596]
[1776317395608,40.43,75079.22,19.4,0.20968,0.00012,16.41414]
[1776317397090,40.43,75080.66,19.4,0.20986,0.00012,16.42277]
[1776317403247,40.43,75087.44,19.4,0.21071,0.00013,16.46313]
[1776317405689,40.43,75087.78,19.4,0.21075,0.00013,16.46501]
[1776317405865,40.43,75087.78,19.4,0.21075,0.00013,16.46501]
[1776317405904,40.43,75089.15,19.4,0.21091,0.00013,16.47306]
[1776317406724,40.43,75101.99,19.4,0.21253,0.00013,16.54963]
[1776317407396,40.43,75101.99,19.4,0.21253,0.00013,16.54963]
[1776317407630,40.43,75101.99,19.4,0.21253,0.00013,16.54963]
[1776317409432,40.43,75107.5,19.4,0.21323,0.00013,16.58243]
[1776317409605,40.43,75107.5,19.4,0.21323,0.00013,16.58243]
[1776317409626,40.43,75107.5,19.4,0.21323,0.00013,16.58243]
[1776317410911,40.43,75107.83,19.4,0.21327,0.00013,16.5844]
[1776317411993,40.43,75112.76,19.4,0.21389,0.00013,16.61368]
[1776317417418,40.43,75117.16,19.4,0.21445,0.00013,16.63975]
[1776317421990,40.43,75124.18,19.4,0.21533,0.00013,16.68127]
[1776317422060,40.43,75124.28,19.4,0.21534,0.00013,16.68181]
[1776317427485,40.43,75124.22,19.4,0.21535,0.00013,16.68187]
[1776317428736,40.43,75124.22,19.4,0.21535,0.00013,16.68187]
[1776317429233,40.43,75124.22,19.4,0.21535,0.00013,16.68187]
[1776317429267,40.43,75124.22,19.4,0.21535,0.00013,16.68187]
[1776317429280,40.43,75124.22,19.4,0.21535,0.00013,16.68187]
[1776317429446,40.43,75124.65,19.4,0.2154,0.00013,16.68448]
[1776317431627,40.43,75132.87,19.4,0.21645,0.00013,16.73318]
[1776317432142,40.43,75132.87,19.4,0.21645,0.00013,16.73318]
[1776317434215,40.43,75135.09,19.4,0.21669,0.00013,16.74182]
[1776317440238,40.43,75134.69,19.4,0.21664,0.00013,16.73948]
[1776317440586,40.43,75134.05,19.4,0.21656,0.00013,16.73571]
[1776317440687,40.43,75134.59,19.4,0.21663,0.00013,16.73892]
[1776317442350,40.43,75134.41,19.4,0.21661,0.00013,16.73793]
[1776317443152,40.43,75134.41,19.4,0.21661,0.00013,16.73793]
[1776317443163,40.43,75134.41,19.4,0.21661,0.00013,16.73793]
[1776317443203,40.43,75134.41,19.4,0.21661,0.00013,16.73793]
[1776317443923,40.43,75133.77,19.4,0.21653,0.00013,16.73422]
[1776317445661,40.43,75127.45,19.4,0.21573,0.00013,16.69703]
[1776317449139,40.44,75123.33,19.4,0.21522,0.00013,16.67307]
[1776317450590,40.44,75121.3,19.4,0.21497,0.00013,16.66136]
[1776317451334,40.44,75121.3,19.4,0.21497,0.00013,16.66136]
[1776317450652,40.44,75121.3,19.4,0.21497,0.00013,16.66153]
[1776317451445,40.44,75121.3,19.4,0.21497,0.00013,16.66153]
[1776317451456,40.44,75121.3,19.4,0.21497,0.00013,16.66153]
[1776317453103,40.44,75119.32,19.4,0.21472,0.00013,16.64991]
[1776317453203,40.44,75118.86,19.4,0.21467,0.00013,16.6473]
[1776317454050,40.44,75118.86,19.4,0.21467,0.00013,16.6473]
[1776317454560,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317454660,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317454725,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317454734,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317454874,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317454951,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317455212,40.44,75116.64,19.4,0.21438,0.00013,16.63415]
[1776317455236,40.44,75113.99,19.4,0.21405,0.00013,16.61846]
[1776317455393,40.44,75113.99,19.4,0.21405,0.00013,16.61846]
[1776317455634,40.44,75113.99,19.4,0.21405,0.00013,16.61846]
[1776317456031,40.44,75104.21,19.4,0.21282,0.00013,16.56042]
[1776317456577,40.44,75104.21,19.4,0.21282,0.00013,16.56042]
[1776317456586,40.44,75104.21,19.4,0.21282,0.00013,16.56042]
[1776317456744,40.44,75104.21,19.4,0.21282,0.00013,16.56042]
[1776317457266,40.44,75103.3,19.4,0.2127,0.00013,16.55488]
[1776317457645,40.44,75103.3,19.4,0.2127,0.00013,16.55488]
[1776317460065,40.44,75111.54,19.4,0.21374,0.00013,16.60402]
[1776317465026,40.44,75114.73,19.4,0.21415,0.00013,16.62318]
[1776317465081,40.44,75114.73,19.4,0.21415,0.00013,16.62318]
[1776317466328,40.44,75114.66,19.4,0.21414,0.00013,16.6228]
[1776317468373,40.44,75113.5,19.4,0.214,0.00013,16.61604]
[1776317468854,40.44,75113.5,19.4,0.214,0.00013,16.61604]
[1776317468954,40.44,75108.83,19.4,0.21341,0.00013,16.58837]
[1776317471807,40.44,75100.76,19.4,0.21239,0.00013,16.54031]
[1776317476931,40.44,75099.7,19.4,0.21226,0.00013,16.534]
[1776317481837,40.44,75098.64,19.4,0.21213,0.00013,16.52773]
[1776317486938,40.44,75098.64,19.4,0.21212,0.00013,16.52747]
[1776317492954,40.44,75095.67,19.4,0.2117,0.00013,16.50507]
[1776317497990,40.44,75095.64,19.4,0.21169,0.00013,16.50468]
[1776317499695,40.44,75096.83,19.4,0.21184,0.00013,16.51172]
[1776317500009,40.44,75098.06,19.4,0.212,0.00013,16.51898]
[1776317505039,40.44,75098.25,19.4,0.21203,0.00013,16.5204]
[1776317510075,40.44,75097.79,19.4,0.21197,0.00013,16.51794]
[1776317511416,40.44,75097.79,19.4,0.21197,0.00013,16.51794]
[1776317514444,40.44,75098.38,19.4,0.21205,0.00013,16.52166]
[1776317516116,40.44,75098.05,19.4,0.21201,0.00013,16.51968]
[1776317521152,40.44,75097.2,19.4,0.2119,0.00013,16.51427]
[1776317521764,40.44,75097.2,19.4,0.2119,0.00013,16.51427]
[1776317522351,40.44,75093.68,19.4,0.21145,0.00013,16.49325]
[1776317522830,40.44,75093.68,19.4,0.21145,0.00013,16.49325]
[1776317523270,40.44,75093.68,19.4,0.21145,0.00013,16.49325]
[1776317523323,40.44,75093.68,19.4,0.21145,0.00013,16.49325]
[1776317525313,40.44,75083.54,19.4,0.21018,0.00013,16.43267]
[1776317530699,40.44,75075.57,19.4,0.20918,0.00012,16.38518]
[1776317536259,40.44,75076.47,19.4,0.2093,0.00012,16.39085]
[1776317541294,40.44,75079.9,19.4,0.20973,0.00012,16.41138]
[1776317546329,40.44,75081.07,19.4,0.20988,0.00013,16.4184]
[1776317551364,40.44,75079.82,19.4,0.20968,0.00012,16.40641]
[1776317556399,40.44,75080.67,19.4,0.20979,0.00013,16.41154]
[1776317561434,40.44,75081.48,19.4,0.20989,0.00013,16.41643]
[1776317566469,40.44,75080.59,19.4,0.20978,0.00012,16.41116]
[1776317571504,40.44,75083.24,19.4,0.21012,0.00013,16.42703]
[1776317573804,40.44,75083.35,19.4,0.21013,0.00013,16.42769]
[1776317573829,40.44,75083.35,19.4,0.21013,0.00013,16.42769]
[1776317573889,40.44,75083.35,19.4,0.21013,0.00013,16.42769]
[1776317573990,40.44,75083.35,19.4,0.21013,0.00013,16.42769]
[1776317574043,40.44,75083.35,19.4,0.21013,0.00013,16.42769]
[1776317574700,40.44,75083.55,19.4,0.21016,0.00013,16.42888]
[1776317574736,40.44,75083.55,19.4,0.21016,0.00013,16.42888]
[1776317574906,40.44,75083.55,19.4,0.21016,0.00013,16.42888]
[1776317574955,40.44,75088.32,19.4,0.21075,0.00013,16.45732]
[1776317575497,40.44,75088.32,19.4,0.21075,0.00013,16.45732]
[1776317576254,40.44,75093.47,19.4,0.2114,0.00013,16.48808]
[1776317577827,40.44,75094.19,19.4,0.21149,0.00013,16.4923]
[1776317581040,40.44,75094.33,19.4,0.21151,0.00013,16.49306]
[1776317581248,40.44,75094.33,19.4,0.21151,0.00013,16.49306]
[1776317581326,40.44,75094.33,19.4,0.2115,0.00013,16.49283]
[1776317581655,40.44,75094.33,19.4,0.2115,0.00013,16.49283]
[1776317583682,40.44,75099.34,19.4,0.21213,0.00013,16.52273]
[1776317585936,40.44,75103.79,19.4,0.21269,0.00013,16.5492]
[1776317585939,40.44,75103.79,19.4,0.21269,0.00013,16.5492]
[1776317586151,40.44,75103.79,19.4,0.21269,0.00013,16.5492]
[1776317586187,40.44,75106.73,19.4,0.21306,0.00013,16.56665]
[1776317591644,40.44,75108.45,19.4,0.21329,0.00013,16.57722]
[1776317596679,40.44,75107.93,19.4,0.21323,0.00013,16.57446]
[1776317601154,40.44,75108.76,19.4,0.21334,0.00013,16.57961]
[1776317601202,40.44,75108.76,19.4,0.21334,0.00013,16.57961]
[1776317601272,40.44,75108.76,19.4,0.21334,0.00013,16.57961]
[1776317601714,40.44,75118.48,19.4,0.21457,0.00013,16.63742]
[1776317606749,40.44,75122.55,19.4,0.21509,0.00013,16.66159]
[1776317610221,40.44,75123.25,19.4,0.21518,0.00013,16.66574]
[1776317612152,40.44,75123.28,19.4,0.21518,0.00013,16.66593]
[1776317612233,40.44,75123.28,19.4,0.21518,0.00013,16.66593]
[1776317612253,40.44,75123.28,19.4,0.21518,0.00013,16.66593]
[1776317612260,40.44,75123.28,19.4,0.21518,0.00013,16.66593]
[1776317616670,40.44,75128.38,19.4,0.21579,0.00013,16.69157]
[1776317622471,40.44,75128.68,19.4,0.21582,0.00013,16.69326]
[1776317622507,40.44,75128.68,19.4,0.21582,0.00013,16.69326]
[1776317622894,40.44,75131.48,19.4,0.21618,0.00013,16.70977]
[1776317627929,40.44,75135.39,19.4,0.21668,0.00013,16.73296]
[1776317632964,40.44,75135.28,19.4,0.21666,0.00013,16.73232]
[1776317635750,40.44,75135.28,19.4,0.21666,0.00013,16.73231]
[1776317636098,40.44,75129.49,19.4,0.21593,0.00013,16.69807]
[1776317636992,40.44,75121.26,19.4,0.21488,0.00013,16.6493]
[1776317642028,40.44,75126.13,19.4,0.2155,0.00013,16.6782]
[1776317645663,40.44,75130.9,19.4,0.2161,0.00013,16.7063]
[1776317646056,40.44,75130.85,19.4,0.2161,0.00013,16.70594]
[1776317651090,40.44,75130.36,19.4,0.21603,0.00013,16.70284]
[1776317653755,40.44,75130.15,19.4,0.216,0.00013,16.70152]
[1776317654112,40.44,75128.34,19.4,0.21577,0.00013,16.69077]
[1776317659147,40.44,75122.76,19.4,0.21506,0.00013,16.65766]
[1776317664182,40.44,75123.16,19.4,0.21511,0.00013,16.66008]
[1776317664671,40.44,75123.16,19.4,0.21511,0.00013,16.66008]
[1776317668544,40.44,75115.16,19.4,0.2141,0.00013,16.61274]
[1776317670225,40.44,75125.72,19.4,0.21544,0.00013,16.67547]
[1776317674111,40.44,75125.75,19.4,0.2154,0.00013,16.67107]
[1776317674210,40.44,75125.75,19.4,0.2154,0.00013,16.67106]
[1776317679361,40.44,75119.96,19.4,0.21468,0.00013,16.63705]
[1776317679371,40.44,75119.96,19.4,0.21468,0.00013,16.63705]
[1776317679446,40.44,75116.64,19.4,0.21426,0.00013,16.61747]
[1776317684368,40.45,75115.66,19.4,0.21414,0.00013,16.61184]
[1776317684477,40.45,75115.66,19.4,0.21414,0.00013,16.61184]
[1776317684525,40.45,75115.66,19.4,0.21414,0.00013,16.61184]
[1776317684529,40.45,75110.81,19.4,0.21353,0.00013,16.58311]
[1776317684614,40.45,75110.81,19.4,0.21353,0.00013,16.58311]
[1776317684618,40.45,75110.81,19.4,0.21353,0.00013,16.58311]
[1776317684948,40.45,75110.81,19.4,0.21353,0.00013,16.58311]
[1776317685330,40.45,75097.1,19.4,0.2118,0.00013,16.50159]
[1776317687139,40.45,75092.45,19.4,0.21121,0.00013,16.47385]
[1776317687145,40.45,75092.45,19.4,0.21121,0.00013,16.47385]
[1776317687242,40.45,75092.45,19.4,0.21121,0.00013,16.47385]
[1776317687344,40.44,75092.89,19.4,0.21127,0.00013,16.47643]
[1776317687611,40.44,75092.89,19.4,0.21127,0.00013,16.47643]
[1776317688543,40.45,75097.16,19.4,0.21181,0.00013,16.50205]
[1776317688780,40.45,75097.16,19.4,0.21181,0.00013,16.50205]
[1776317688895,40.45,75097.16,19.4,0.21181,0.00013,16.50205]
[1776317689358,40.45,75101.48,19.4,0.21235,0.00013,16.5278]
[1776317690816,40.45,75104.63,19.4,0.21275,0.00013,16.54666]
[1776317693371,40.45,75108.05,19.4,0.21319,0.00013,16.5672]
[1776317694074,40.45,75109.03,19.4,0.21331,0.00013,16.57311]
[1776317694201,40.45,75109.03,19.4,0.21331,0.00013,16.57311]
[1776317694701,40.45,75115.23,19.4,0.2141,0.00013,16.60999]
[1776317695513,40.45,75119.66,19.4,0.21466,0.00013,16.6363]
[1776317696763,40.45,75122.09,19.4,0.21497,0.00013,16.65079]
[1776317697414,40.45,75121.77,19.4,0.21493,0.00013,16.64897]
[1776317702449,40.45,75123.09,19.4,0.2151,0.00013,16.65674]
[1776317705752,40.45,75125.0,19.4,0.21534,0.00013,16.66802]
[1776317709117,40.45,75125.01,19.4,0.21534,0.00013,16.66799]
[1776317709499,40.45,75124.4,19.4,0.21526,0.00013,16.66436]
[1776317714534,40.45,75123.73,19.4,0.21518,0.00013,16.66071]
[1776317719608,40.45,75120.76,19.4,0.21481,0.00013,16.64339]
[1776317720733,40.45,75119.28,19.4,0.21463,0.00013,16.63478]
[1776317720751,40.45,75119.28,19.4,0.21463,0.00013,16.63478]
[1776317721582,40.45,75117.42,19.4,0.2144,0.00013,16.62384]
[1776317722238,40.45,75117.42,19.4,0.2144,0.00013,16.62384]
[1776317725614,40.45,75103.32,19.4,0.21262,0.00013,16.54034]
[1776317729347,40.45,75102.48,19.4,0.21252,0.00013,16.53558]
[1776317731557,40.45,75114.85,19.4,0.21405,0.00013,16.60493]
[1776317738024,40.45,75120.48,19.4,0.21476,0.00013,16.63838]
[1776317743739,40.46,75120.31,19.4,0.21475,0.00013,16.63745]
[1776317748775,40.46,75120.12,19.4,0.21472,0.00013,16.6364]
[1776317753810,40.46,75120.01,19.4,0.21471,0.00013,16.63585]
[1776317755823,40.46,75111.56,19.4,0.21364,0.00013,16.58584]
[1776317761104,40.46,75116.94,19.4,0.21433,0.00013,16.61799]
[1776317767909,40.46,75112.74,19.4,0.21381,0.00013,16.5935]
[1776317772198,40.46,75113.42,19.4,0.2139,0.00013,16.59774]
[1776317772215,40.46,75113.42,19.4,0.2139,0.00013,16.59774]
[1776317772617,40.46,75110.05,19.4,0.21347,0.00013,16.57782]
[1776317773035,40.46,75110.05,19.4,0.21347,0.00013,16.57782]
[1776317773074,40.46,75103.16,19.4,0.2126,0.00013,16.53688]
[1776317774765,40.46,75100.01,19.4,0.21221,0.00013,16.51806]
[1776317775038,40.46,75096.44,19.4,0.21176,0.00013,16.49675]
[1776317775771,40.46,75096.44,19.4,0.21176,0.00013,16.49675]
[1776317776614,40.46,75096.46,19.4,0.21176,0.00013,16.49693]
[1776317777578,40.46,75096.46,19.4,0.21176,0.00013,16.49693]
[1776317777994,40.46,75096.03,19.4,0.2117,0.00013,16.49432]
[1776317778007,40.46,75096.03,19.4,0.2117,0.00013,16.49432]
[1776317778094,40.46,75099.93,19.4,0.21219,0.00013,16.51745]
[1776317783161,40.46,75102.11,19.4,0.21247,0.00013,16.53051]
[1776317783354,40.46,75102.11,19.4,0.21247,0.00013,16.53051]
[1776317783456,40.46,75102.35,19.4,0.2125,0.00013,16.53195]
[1776317791070,40.46,75102.31,19.4,0.21247,0.00013,16.5277]
[1776317796104,40.46,75101.99,19.4,0.21243,0.00013,16.52613]
[1776317801142,40.46,75102.15,19.4,0.21246,0.00013,16.52742]
[1776317806177,40.46,75102.23,19.4,0.21248,0.00013,16.52822]
[1776317810264,40.46,75102.23,19.4,0.21248,0.00013,16.52822]
[1776317813062,40.47,75096.25,19.4,0.21173,0.00013,16.493]
[1776317813226,40.47,75094.24,19.4,0.21148,0.00013,16.48111]
[1776317818762,40.47,75093.87,19.4,0.21143,0.00013,16.47877]
[1776317822183,40.46,75095.43,19.4,0.21163,0.00013,16.48788]
[1776317822219,40.46,75095.43,19.4,0.21163,0.00013,16.48788]
[1776317822413,40.46,75100.85,19.4,0.21231,0.00013,16.52005]
[1776317824196,40.47,75108.51,19.4,0.21327,0.00013,16.56567]
[1776317824277,40.47,75108.51,19.4,0.21327,0.00013,16.56567]
[1776317824632,40.47,75116.69,19.4,0.21431,0.00013,16.61427]
[1776317824813,40.47,75116.69,19.4,0.21431,0.00013,16.61427]
[1776317825598,40.47,75127.74,19.4,0.21571,0.00013,16.6797]
[1776317825893,40.47,75127.74,19.4,0.21571,0.00013,16.6797]
[1776317826520,40.47,75139.19,19.4,0.21717,0.00013,16.7474]
[1776317828728,40.47,75142.27,19.4,0.21757,0.00013,16.76577]
[1776317828755,40.47,75142.27,19.4,0.21757,0.00013,16.76577]
[1776317829590,40.47,75142.27,19.4,0.21757,0.00013,16.76577]
[1776317829623,40.47,75142.27,19.4,0.21757,0.00013,16.76577]
[1776317829631,40.47,75142.27,19.4,0.21757,0.00013,16.76577]
[1776317830592,40.47,75143.13,19.4,0.21768,0.00013,16.77092]
[1776317831503,40.47,75145.86,19.4,0.21803,0.00013,16.78709]
[1776317832614,40.47,75145.47,19.4,0.21798,0.00013,16.78485]
[1776317832946,40.47,75145.48,19.4,0.21798,0.00013,16.78497]
[1776317832954,40.47,75145.48,19.4,0.21798,0.00013,16.78497]
[1776317832990,40.47,75145.48,19.4,0.21798,0.00013,16.78497]
[1776317833021,40.47,75145.48,19.4,0.21798,0.00013,16.78497]
[1776317834723,40.47,75148.99,19.4,0.21843,0.00013,16.80571]
[1776317834563,40.47,75159.59,19.4,0.21979,0.00013,16.86817]
[1776317834743,40.47,75159.59,19.4,0.21979,0.00013,16.86817]
[1776317835395,40.47,75159.59,19.4,0.21979,0.00013,16.86817]
[1776317835492,40.47,75159.12,19.4,0.21973,0.00013,16.86543]
[1776317838106,40.47,75157.95,19.4,0.21958,0.00013,16.85865]
[1776317838151,40.47,75157.95,19.4,0.21958,0.00013,16.85865]
[1776317838203,40.47,75157.95,19.4,0.21958,0.00013,16.85865]
[1776317838401,40.47,75152.87,19.4,0.21893,0.00013,16.82883]
[1776317839249,40.47,75152.87,19.4,0.21893,0.00013,16.82883]
[1776317839396,40.47,75152.87,19.4,0.21893,0.00013,16.82883]
[1776317839660,40.47,75152.87,19.4,0.21893,0.00013,16.82883]
[1776317839655,40.47,75142.29,19.4,0.21758,0.00013,16.76652]
[1776317840218,40.47,75142.29,19.4,0.21758,0.00013,16.76652]
[1776317840378,40.47,75142.29,19.4,0.21758,0.00013,16.76652]
[1776317840566,40.47,75142.29,19.4,0.21758,0.00013,16.76652]
[1776317840667,40.47,75130.65,19.4,0.2161,0.00013,16.69789]
[1776317842429,40.47,75120.7,19.4,0.21484,0.00013,16.63918]
[1776317842978,40.47,75120.7,19.4,0.21484,0.00013,16.63918]
[1776317842983,40.47,75120.7,19.4,0.21484,0.00013,16.63918]
[1776317843436,40.47,75120.42,19.4,0.21481,0.00013,16.63765]
[1776317847101,40.47,75120.38,19.4,0.2148,0.00013,16.63742]
[1776317847467,40.47,75120.45,19.4,0.21481,0.00013,16.63783]
[1776317852502,40.47,75125.12,19.4,0.21537,0.00013,16.66131]
[1776317857536,40.47,75118.58,19.4,0.21455,0.00013,16.62299]
[1776317858437,40.47,75118.58,19.4,0.21455,0.00013,16.62299]
[1776317858544,40.47,75117.89,19.4,0.21447,0.00013,16.619]
[1776317863579,40.47,75109.83,19.4,0.21345,0.00013,16.57142]
[1776317868614,40.48,75108.1,19.4,0.21325,0.00013,16.56158]
[1776317871635,40.48,75096.91,19.4,0.21184,0.00013,16.49546]
[1776317871772,40.48,75096.91,19.4,0.21184,0.00013,16.49546]
[1776317876960,40.48,75096.54,19.4,0.21182,0.00013,16.49413]
[1776317878338,40.48,75095.96,19.4,0.21175,0.00013,16.49085]
[1776317878547,40.48,75095.96,19.4,0.21175,0.00013,16.49085]
[1776317878747,40.48,75095.96,19.4,0.21175,0.00013,16.49085]
[1776317884726,40.49,75098.54,19.4,0.2121,0.00013,16.5074]
[1776317889760,40.49,75092.69,19.4,0.21138,0.00013,16.4734]
[1776317895229,40.49,75092.66,19.4,0.2114,0.00013,16.4741]
[1776317898337,40.49,75092.42,19.4,0.21138,0.00013,16.4732]
[1776317898617,40.49,75092.42,19.4,0.21138,0.00013,16.4732]
[1776317898798,40.49,75090.77,19.4,0.21117,0.00013,16.46357]
[1776317899162,40.49,75088.85,19.4,0.21094,0.00013,16.45233]
[1776317902690,40.5,75085.38,19.4,0.21051,0.00013,16.43175]
[1776317907886,40.5,75085.67,19.4,0.21056,0.00013,16.43414]
[1776317911884,40.5,75090.12,19.4,0.21108,0.00013,16.45644]
[1776317911959,40.5,75090.12,19.4,0.21108,0.00013,16.45644]
[1776317912036,40.5,75093.01,19.4,0.21145,0.00013,16.47368]
[1776317915377,40.5,75095.85,19.4,0.21181,0.00013,16.49087]
[1776317915512,40.5,75096.67,19.4,0.21191,0.00013,16.49589]
[1776317915965,40.5,75096.67,19.4,0.21191,0.00013,16.49589]
[1776317916613,40.5,75088.78,19.4,0.21093,0.00013,16.44899]
[1776317917956,40.5,75077.8,19.4,0.20955,0.00012,16.38359]
[1776317919817,40.5,75076.84,19.4,0.20943,0.00012,16.37791]
[1776317920088,40.5,75076.84,19.4,0.20943,0.00012,16.37791]
[1776317925300,40.5,75072.92,19.4,0.20895,0.00012,16.35486]
[1776317925490,40.5,75072.92,19.4,0.20895,0.00012,16.35486]
[1776317925592,40.5,75073.75,19.4,0.20906,0.00012,16.35989]
[1776317926181,40.5,75073.75,19.4,0.20906,0.00012,16.35989]
[1776317930511,40.5,75077.4,19.4,0.20951,0.00012,16.38178]
[1776317930892,40.5,75077.16,19.4,0.20948,0.00012,16.38036]
[1776317930893,40.5,75077.16,19.4,0.20948,0.00012,16.38036]
[1776317936091,40.5,75076.92,19.4,0.20946,0.00012,16.37904]
[1776317941126,40.5,75076.84,19.4,0.20945,0.00012,16.37866]
[1776317945672,40.5,75078.47,19.4,0.20965,0.00012,16.38843]
[1776317945773,40.5,75080.08,19.4,0.20985,0.00012,16.39803]
[1776317946112,40.5,75080.08,19.4,0.20985,0.00012,16.39803]
[1776317952130,40.5,75081.59,19.4,0.21004,0.00013,16.40704]
[1776317958245,40.5,75081.52,19.4,0.21003,0.00013,16.40657]
[1776317965718,40.5,75081.42,19.4,0.21002,0.00013,16.40595]
[1776317968397,40.5,75085.02,19.4,0.21047,0.00013,16.42728]
[1776317968514,40.5,75085.02,19.4,0.21047,0.00013,16.42728]
[1776317968829,40.5,75085.02,19.4,0.21047,0.00013,16.42728]
[1776317968543,40.5,75084.8,19.4,0.21044,0.00013,16.42593]
[1776317969323,40.5,75084.29,19.4,0.21038,0.00013,16.42298]
[1776317973191,40.5,75086.07,19.4,0.21056,0.00013,16.42891]
[1776317973194,40.5,75086.07,19.4,0.21056,0.00013,16.42891]
[1776317973212,40.5,75086.07,19.4,0.21056,0.00013,16.42891]
[1776317973521,40.5,75086.07,19.4,0.21056,0.00013,16.42891]
[1776317973568,40.5,75087.92,19.4,0.21079,0.00013,16.43988]
[1776317974778,40.5,75087.92,19.4,0.21079,0.00013,16.43988]
[1776317975394,40.5,75088.66,19.4,0.21088,0.00013,16.44436]
[1776317975611,40.5,75089.17,19.4,0.21095,0.00013,16.44746]
[1776317979963,40.5,75089.65,19.4,0.211,0.00013,16.45009]
[1776317980058,40.5,75089.65,19.4,0.211,0.00013,16.45009]
[1776317980120,40.5,75089.65,19.4,0.211,0.00013,16.45009]
[1776317980247,40.5,75089.65,19.4,0.211,0.00013,16.45009]
[1776317980254,40.5,75089.65,19.4,0.211,0.00013,16.45009]
[1776317980400,40.5,75091.56,19.4,0.21124,0.00013,16.46139]
[1776317983669,40.5,75094.05,19.4,0.21156,0.00013,16.4765]
[1776317983944,40.5,75095.49,19.4,0.21175,0.00013,16.48521]
[1776317990859,40.51,75094.8,19.4,0.21167,0.00013,16.48178]
[1776317995274,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995392,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995517,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995526,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995549,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995572,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995624,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995803,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995810,40.51,75094.82,19.4,0.21169,0.00013,16.4826]
[1776317995834,40.51,75109.43,19.4,0.21354,0.00013,16.56957]
[1776317996651,40.51,75122.55,19.4,0.2152,0.00013,16.64739]
[1776317996941,40.51,75122.55,19.4,0.2152,0.00013,16.64739]
[1776317997422,40.51,75122.55,19.4,0.2152,0.00013,16.64739]
[1776317997658,40.51,75129.33,19.4,0.21606,0.00013,16.68751]
[1776317998102,40.51,75129.33,19.4,0.21606,0.00013,16.68751]
[1776317999281,40.51,75129.13,19.4,0.21604,0.00013,16.68643]
[1776317999533,40.51,75129.88,19.4,0.21614,0.00013,16.69096]
[1776318000491,40.51,75129.88,19.4,0.21614,0.00013,16.69096]
[1776318000540,40.51,75130.42,19.4,0.2162,0.00013,16.69413]
[1776318002784,40.51,75130.42,19.4,0.21621,0.00013,16.69422]
[1776318003593,40.51,75130.32,19.4,0.2162,0.00013,16.69372]
[1776318003649,40.51,75130.32,19.4,0.2162,0.00013,16.69381]
[1776318005133,40.51,75130.32,19.4,0.2162,0.00013,16.69381]
[1776318005575,40.51,75130.28,19.4,0.21619,0.00013,16.69359]
[1776318007180,40.51,75130.28,19.4,0.21619,0.00013,16.69347]
[1776318007583,40.51,75130.28,19.4,0.21619,0.00013,16.69347]
[1776318008498,40.51,75129.52,19.4,0.21609,0.00013,16.68888]
[1776318009707,40.51,75127.55,19.4,0.21584,0.00013,16.67714]
[1776318012661,40.51,75123.27,19.4,0.21529,0.00013,16.65163]
[1776318017710,40.51,75130.16,19.4,0.21616,0.00013,16.69201]
[1776318017728,40.51,75130.16,19.4,0.21616,0.00013,16.69201]
[1776318017846,40.51,75130.16,19.4,0.21616,0.00013,16.69201]
[1776318017851,40.51,75130.16,19.4,0.21616,0.00013,16.69201]
[1776318017908,40.51,75130.16,19.4,0.21616,0.00013,16.69201]
[1776318017926,40.51,75131.69,19.4,0.21635,0.00013,16.70095]
[1776318019274,40.51,75133.21,19.4,0.21655,0.00013,16.71005]
[1776318024708,40.51,75134.89,19.4,0.21678,0.00013,16.72067]
[1776318026377,40.51,75134.89,19.4,0.21678,0.00013,16.72067]
[1776318033771,40.52,75137.5,19.4,0.21709,0.00013,16.73268]
[1776318038806,40.52,75137.64,19.4,0.21713,0.00013,16.73413]
[1776318044849,40.52,75137.9,19.4,0.21718,0.00013,16.73644]
[1776318051900,40.53,75137.71,19.4,0.21717,0.00013,16.73625]
[1776318053165,40.53,75137.67,19.4,0.21717,0.00013,16.73616]
[1776318055811,40.53,75137.64,19.4,0.21717,0.00013,16.73626]
[1776318057328,40.53,75137.78,19.4,0.2172,0.00013,16.73736]
[1776318058631,40.53,75133.22,19.4,0.21662,0.00013,16.71063]
[1776318060140,40.53,75129.89,19.4,0.21621,0.00013,16.6913]
[1776318061143,40.53,75129.18,19.4,0.21612,0.00013,16.6873]
[1776318062829,40.53,75126.98,19.4,0.21584,0.00013,16.67451]
[1776318062977,40.53,75123.97,19.4,0.21547,0.00013,16.65693]
[1776318069019,40.53,75123.08,19.4,0.21537,0.00013,16.65235]
[1776318071523,40.54,75122.44,19.4,0.21529,0.00013,16.6488]
[1776318071984,40.54,75120.33,19.4,0.21503,0.00013,16.63645]
[1776318072096,40.54,75120.33,19.4,0.21503,0.00013,16.63645]
[1776318074129,40.54,75107.59,19.4,0.21342,0.00013,16.56113]
[1776318076038,40.54,75105.94,19.4,0.21322,0.00013,16.55156]
[1776318076101,40.54,75105.94,19.4,0.21322,0.00013,16.55156]
[1776318076237,40.54,75105.94,19.4,0.21322,0.00013,16.55156]
[1776318076633,40.54,75105.94,19.4,0.21322,0.00013,16.55156]
[1776318077163,40.54,75100.98,19.4,0.21259,0.00013,16.52227]
[1776318077681,40.54,75100.98,19.4,0.21259,0.00013,16.52227]
[1776318077868,40.54,75100.98,19.4,0.21259,0.00013,16.52227]
[1776318077891,40.54,75091.03,19.4,0.21135,0.00013,16.46335]
[1776318079741,40.54,75089.93,19.4,0.21121,0.00013,16.45703]
[1776318085132,40.54,75090.68,19.4,0.21134,0.00013,16.46289]
[1776318090167,40.55,75090.31,19.4,0.21131,0.00013,16.46161]
[1776318094462,40.55,75090.03,19.4,0.21125,0.00013,16.45593]
[1776318095250,40.55,75090.02,19.4,0.21125,0.00013,16.45605]
[1776318095290,40.55,75090.02,19.4,0.21126,0.00013,16.45623]
[1776318096200,40.55,75090.02,19.4,0.21126,0.00013,16.45623]
[1776318097128,40.55,75087.05,19.4,0.21089,0.00013,16.43864]
[1776318097216,40.55,75086.53,19.4,0.21082,0.00013,16.43562]
[1776318102251,40.55,75092.81,19.4,0.21163,0.00013,16.47379]
[1776318104391,40.55,75092.68,19.4,0.21162,0.00013,16.47316]
[1776318104492,40.56,75092.68,19.4,0.21162,0.00013,16.47329]
[1776318111314,40.56,75087.06,19.4,0.21092,0.00013,16.44014]
[1776318117304,40.56,75087.09,19.4,0.21093,0.00013,16.44056]
[1776318119646,40.56,75086.81,19.4,0.21089,0.00013,16.43898]
[1776318119775,40.56,75086.81,19.4,0.21089,0.00013,16.43898]
[1776318119873,40.56,75086.7,19.4,0.21088,0.00013,16.43837]
[1776318120424,40.56,75086.7,19.4,0.21088,0.00013,16.43837]
[1776318120466,40.56,75086.7,19.4,0.21088,0.00013,16.43837]
[1776318120734,40.56,75084.54,19.4,0.21061,0.00013,16.4257]
[1776318127216,40.56,75085.86,19.4,0.21078,0.00013,16.43368]
[1776318132461,40.56,75082.37,19.4,0.21035,0.00013,16.41311]
[1776318137558,40.56,75084.04,19.4,0.21056,0.00013,16.42318]
[1776318138718,40.56,75083.86,19.4,0.21054,0.00013,16.42214]
[1776318138790,40.56,75083.86,19.4,0.21054,0.00013,16.42217]
[1776318146262,40.56,75085.26,19.4,0.21074,0.00013,16.43154]
[1776318151594,40.57,75084.86,19.4,0.21068,0.00013,16.42626]
[1776318153677,40.57,75084.82,19.4,0.21068,0.00013,16.42623]
[1776318154025,40.57,75084.82,19.4,0.21068,0.00013,16.42623]
[1776318159650,40.58,75083.15,19.4,0.2105,0.00013,16.41755]
[1776318163232,40.58,75083.05,19.4,0.21049,0.00013,16.41714]
[1776318165375,40.58,75084.05,19.4,0.21064,0.00013,16.42382]
[1776318165385,40.58,75084.05,19.4,0.21064,0.00013,16.42382]
[1776318166383,40.58,75080.33,19.4,0.21017,0.00012,16.4019]
[1776318167143,40.58,75077.34,19.4,0.2098,0.00012,16.38425]
[1776318167152,40.58,75077.34,19.4,0.2098,0.00012,16.38425]
[1776318167565,40.58,75077.34,19.4,0.2098,0.00012,16.38425]
[1776318169686,40.58,75075.03,19.4,0.20952,0.00012,16.37091]
[1776318169694,40.58,75075.03,19.4,0.20952,0.00012,16.37091]
[1776318169708,40.58,75075.03,19.4,0.20952,0.00012,16.37091]
[1776318169855,40.58,75075.03,19.4,0.20952,0.00012,16.37091]
[1776318170043,40.58,75073.76,19.4,0.20937,0.00012,16.36359]
[1776318171643,40.58,75068.97,19.4,0.20877,0.00012,16.33508]
[1776318171735,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318172558,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318172788,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318172840,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318172892,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318173033,40.58,75066.34,19.4,0.20845,0.00012,16.31945]
[1776318173092,40.58,75063.49,19.4,0.2081,0.00012,16.30265]
[1776318173195,40.58,75063.49,19.4,0.2081,0.00012,16.30265]
[1776318173390,40.58,75063.49,19.4,0.2081,0.00012,16.30265]
[1776318174098,40.58,75063.49,19.4,0.2081,0.00012,16.30265]
[1776318174440,40.58,75057.3,19.4,0.20733,0.00012,16.26574]
[1776318176505,40.58,75052.82,19.4,0.20678,0.00012,16.23933]
[1776318178771,40.59,75052.98,19.4,0.20681,0.00012,16.24056]
[1776318181790,40.59,75053.0,19.4,0.20682,0.00012,16.24102]
[1776318181805,40.59,75053.0,19.4,0.20682,0.00012,16.24102]
[1776318182679,40.59,75047.88,19.4,0.20619,0.00012,16.21078]
[1776318182816,40.59,75043.12,19.4,0.20561,0.00012,16.18249]
[1776318185229,40.59,75040.1,19.4,0.20524,0.00012,16.16468]
[1776318185838,40.59,75040.49,19.4,0.20529,0.00012,16.16714]
[1776318188853,40.59,75040.01,19.4,0.20524,0.00012,16.1647]
[1776318188860,40.59,75039.5,19.4,0.20518,0.00012,16.16187]
[1776318189963,40.59,75039.5,19.4,0.20518,0.00012,16.16187]
[1776318191390,40.59,75040.76,19.4,0.20534,0.00012,16.16967]
[1776318194517,40.59,75041.74,19.4,0.20547,0.00012,16.17588]
[1776318194558,40.59,75041.74,19.4,0.20548,0.00012,16.17599]
[1776318199935,40.6,75041.24,19.4,0.20543,0.00012,16.17392]
[1776318204516,40.6,75040.91,19.4,0.20541,0.00012,16.1727]
[1776318205269,40.6,75036.3,19.4,0.20485,0.00012,16.14532]
[1776318206307,40.6,75035.43,19.4,0.20474,0.00012,16.14029]
[1776318212019,40.61,75037.96,19.4,0.20503,0.00012,16.15185]
[1776318212482,40.61,75037.96,19.4,0.20503,0.00012,16.15185]
[1776318212544,40.61,75037.96,19.4,0.20504,0.00012,16.152]
[1776318213319,40.61,75037.96,19.4,0.20504,0.00012,16.152]
[1776318213573,40.61,75037.96,19.4,0.20504,0.00012,16.152]
[1776318221962,40.61,75037.95,19.4,0.20504,0.00012,16.1521]
[1776318222090,40.61,75037.88,19.4,0.20503,0.00012,16.1517]
[1776318227126,40.61,75037.49,19.4,0.205,0.00012,16.15011]
[1776318230624,40.61,75037.32,19.4,0.20499,0.00012,16.14955]
[1776318236189,40.61,75039.13,19.4,0.20523,0.00012,16.16125]
[1776318241224,40.62,75038.94,19.4,0.20522,0.00012,16.16078]
[1776318245252,40.62,75048.0,19.4,0.20635,0.00012,16.21541]
[1776318250286,40.62,75046.64,19.4,0.20619,0.00012,16.20774]
[1776318255322,40.62,75046.86,19.4,0.20623,0.00012,16.20948]
[1776318257611,40.62,75047.13,19.4,0.20626,0.00012,16.21117]
[1776318257817,40.62,75047.13,19.4,0.20626,0.00012,16.21117]
[1776318259037,40.62,75057.01,19.4,0.20749,0.00012,16.27034]
[1776318260177,40.62,75057.01,19.4,0.20749,0.00012,16.27034]
[1776318260187,40.62,75057.01,19.4,0.20749,0.00012,16.27034]
[1776318260195,40.62,75057.01,19.4,0.20749,0.00012,16.27034]
[1776318260208,40.62,75057.01,19.4,0.20749,0.00012,16.27034]
[1776318260502,40.62,75064.2,19.4,0.20838,0.00012,16.31327]
[1776318265381,40.62,75061.76,19.4,0.20809,0.00012,16.29913]
[1776318265398,40.62,75061.82,19.4,0.2081,0.00012,16.29958]
[1776318270432,40.63,75061.83,19.4,0.20812,0.00012,16.30073]
[1776318271812,40.63,75061.83,19.4,0.20812,0.00012,16.30073]
[1776318273837,40.63,75061.77,19.4,0.20809,0.00012,16.29626]
[1776318274162,40.63,75061.7,19.4,0.20808,0.00012,16.29607]
[1776318281510,40.63,75062.35,19.4,0.20818,0.00012,16.30072]
[1776318284674,40.63,75062.35,19.4,0.20818,0.00012,16.30072]
[1776318285455,40.63,75062.35,19.4,0.20819,0.00012,16.30102]
[1776318285538,40.64,75062.39,19.4,0.20819,0.00012,16.30135]
[1776318290581,40.64,75062.17,19.4,0.20818,0.00012,16.30064]
[1776318295616,40.64,75068.58,19.4,0.20899,0.00012,16.33933]
[1776318299644,40.64,75076.53,19.4,0.20998,0.00012,16.38675]
[1776318303165,40.64,75076.46,19.4,0.20997,0.00012,16.38635]
[1776318304533,40.64,75076.9,19.4,0.21003,0.00012,16.38903]
[1776318305182,40.64,75074.94,19.4,0.20979,0.00012,16.37742]
[1776318306693,40.64,75067.05,19.4,0.2088,0.00012,16.3306]
[1776318310054,40.64,75064.72,19.4,0.20852,0.00012,16.31692]
[1776318312085,40.64,75065.22,19.4,0.20858,0.00012,16.32007]
[1776318317770,40.64,75067.36,19.4,0.20886,0.00012,16.33335]
[1776318321956,40.64,75067.54,19.4,0.20889,0.00012,16.33463]
[1776318321971,40.64,75067.54,19.4,0.20889,0.00012,16.33463]
[1776318321974,40.64,75067.54,19.4,0.20889,0.00012,16.33463]
[1776318324381,40.65,75060.66,19.4,0.20804,0.00012,16.29394]
[1776318325400,40.65,75059.82,19.4,0.20794,0.00012,16.28907]
[1776318330861,40.65,75066.97,19.4,0.20884,0.00012,16.33214]
[1776318335914,40.65,75068.26,19.4,0.20896,0.00012,16.33555]
[1776318341938,40.65,75068.76,19.4,0.20904,0.00012,16.33898]
[1776318344583,40.65,75068.76,19.4,0.20904,0.00012,16.3391]
[1776318344742,40.65,75068.76,19.4,0.20904,0.00012,16.3391]
[1776318344788,40.65,75068.76,19.4,0.20904,0.00012,16.33917]
[1776318346367,40.65,75068.76,19.4,0.20904,0.00012,16.33917]
[1776318346973,40.65,75069.15,19.4,0.2091,0.00012,16.34186]
[1776318347444,40.65,75069.15,19.4,0.2091,0.00012,16.34186]
[1776318351407,40.65,75068.24,19.4,0.20899,0.00012,16.3367]
[1776318356762,40.65,75068.35,19.4,0.20901,0.00012,16.33758]
[1776318357047,40.65,75068.35,19.4,0.20901,0.00012,16.33758]
[1776318357077,40.65,75068.35,19.4,0.20901,0.00012,16.33758]
[1776318357150,40.65,75068.35,19.4,0.20901,0.00012,16.33758]
[1776318358807,40.65,75078.71,19.4,0.2103,0.00012,16.39922]
[1776318359791,40.65,75079.93,19.4,0.21045,0.00012,16.40644]
[1776318360052,40.65,75079.93,19.4,0.21045,0.00012,16.40644]
[1776318360275,40.65,75079.93,19.4,0.21045,0.00012,16.40644]
[1776318360065,40.65,75081.59,19.4,0.21066,0.00012,16.41625]
[1776318361072,40.66,75083.02,19.4,0.21084,0.00012,16.4248]
[1776318366179,40.66,75077.53,19.4,0.21016,0.00012,16.39255]
[1776318372150,40.66,75077.12,19.4,0.21012,0.00012,16.39075]
[1776318377185,40.66,75078.63,19.4,0.21032,0.00012,16.40016]
[1776318379034,40.66,75082.72,19.4,0.21084,0.00012,16.42449]
[1776318380578,40.66,75082.68,19.4,0.21083,0.00012,16.42435]
[1776318380680,40.66,75082.68,19.4,0.21083,0.00012,16.42435]
[1776318381213,40.66,75085.43,19.4,0.21118,0.00013,16.4407]
[1776318381782,40.66,75085.43,19.4,0.21118,0.00013,16.4407]
[1776318382222,40.66,75087.67,19.4,0.21146,0.00013,16.45413]
[1776318382707,40.66,75087.67,19.4,0.21146,0.00013,16.45413]
[1776318382804,40.66,75087.67,19.4,0.21146,0.00013,16.45413]
[1776318383230,40.66,75087.66,19.4,0.21146,0.00013,16.45409]
[1776318388265,40.66,75087.0,19.4,0.21139,0.00013,16.45086]
[1776318391479,40.67,75086.94,19.4,0.21139,0.00013,16.45079]
[1776318397328,40.67,75091.95,19.4,0.212,0.00013,16.47671]
[1776318401232,40.67,75091.88,19.4,0.21199,0.00013,16.47648]
[1776318402071,40.67,75092.12,19.4,0.21203,0.00013,16.47807]
[1776318407398,40.67,75090.64,19.4,0.21185,0.00013,16.46983]
[1776318408616,40.67,75090.64,19.4,0.21185,0.00013,16.46983]
[1776318409151,40.67,75090.64,19.4,0.21185,0.00013,16.46983]
[1776318411184,40.67,75090.36,19.4,0.21182,0.00013,16.46835]
[1776318411212,40.67,75090.36,19.4,0.21182,0.00013,16.46854]
[1776318412972,40.67,75084.34,19.4,0.21107,0.00013,16.43287]
[1776318413442,40.67,75082.5,19.4,0.21084,0.00012,16.42198]
[1776318418477,40.67,75081.16,19.4,0.21068,0.00012,16.4142]
[1776318420562,40.67,75081.13,19.4,0.21067,0.00012,16.41406]
[1776318420615,40.67,75076.4,19.4,0.21008,0.00012,16.38605]
[1776318423204,40.67,75068.25,19.4,0.20907,0.00012,16.33763]
[1776318428548,40.67,75069.28,19.4,0.2092,0.00012,16.34392]
[1776318429730,40.67,75069.28,19.4,0.2092,0.00012,16.34392]
[1776318430233,40.67,75071.67,19.4,0.2095,0.00012,16.35814]
[1776318430859,40.67,75071.67,19.4,0.2095,0.00012,16.35814]
[1776318434498,40.68,75081.33,19.4,0.21071,0.00012,16.41574]
[1776318441639,40.68,75080.93,19.4,0.21067,0.00012,16.41394]
[1776318442683,40.68,75080.93,19.4,0.21067,0.00012,16.41394]
[1776318442690,40.68,75080.93,19.4,0.21067,0.00012,16.41394]
[1776318442802,40.68,75080.93,19.4,0.21067,0.00012,16.41394]
[1776318442900,40.68,75081.19,19.4,0.21071,0.00012,16.41555]
[1776318448680,40.68,75080.61,19.4,0.21065,0.00012,16.41292]
[1776318454296,40.69,75079.95,19.4,0.21056,0.00012,16.40572]
[1776318458938,40.69,75078.69,19.4,0.21042,0.00012,16.3994]
[1776318464801,40.7,75079.38,19.4,0.21055,0.00012,16.40511]
[1776318469836,40.7,75079.27,19.4,0.21056,0.00012,16.40561]
[1776318474871,40.7,75076.58,19.4,0.21025,0.00012,16.39084]
[1776318476751,40.71,75074.96,19.4,0.21005,0.00012,16.38149]
[1776318476954,40.71,75071.73,19.4,0.20966,0.00012,16.36261]
[1776318482844,40.71,75066.47,19.4,0.20902,0.00012,16.33236]
[1776318483021,40.71,75066.47,19.4,0.20902,0.00012,16.33236]
[1776318483517,40.71,75065.16,19.4,0.20886,0.00012,16.3248]
[1776318483865,40.71,75065.16,19.4,0.20886,0.00012,16.3248]
[1776318484681,40.71,75065.0,19.4,0.20885,0.00012,16.32396]
[1776318484943,40.71,75065.03,19.4,0.20885,0.00012,16.32426]
[1776318489978,40.71,75065.48,19.4,0.20892,0.00012,16.32743]
[1776318490848,40.71,75065.48,19.4,0.20892,0.00012,16.32743]
[1776318491923,40.71,75065.48,19.4,0.20892,0.00012,16.32754]
[1776318492238,40.71,75065.48,19.4,0.20892,0.00012,16.32754]
[1776318492286,40.71,75065.48,19.4,0.20892,0.00012,16.32754]
[1776318492326,40.71,75066.97,19.4,0.20911,0.00012,16.33649]
[1776318496697,40.72,75070.84,19.4,0.2096,0.00012,16.36009]
[1776318496700,40.72,75070.84,19.4,0.2096,0.00012,16.36009]
[1776318496767,40.72,75070.84,19.4,0.20961,0.00012,16.36024]
[1776318497666,40.72,75070.84,19.4,0.20961,0.00012,16.36024]
[1776318498034,40.72,75070.8,19.4,0.2096,0.00012,16.36008]
[1776318503069,40.72,75070.56,19.4,0.20958,0.00012,16.35906]
[1776318508103,40.72,75071.12,19.4,0.20966,0.00012,16.36281]
[1776318509346,40.72,75071.12,19.4,0.20966,0.00012,16.36281]
[1776318511107,40.72,75070.32,19.4,0.20957,0.00012,16.35825]
[1776318516160,40.72,75070.21,19.4,0.20954,0.00012,16.35406]
[1776318517279,40.72,75070.21,19.4,0.20954,0.00012,16.35406]
[1776318522577,40.73,75070.05,19.4,0.20953,0.00012,16.35373]
[1776318527997,40.73,75070.02,19.4,0.20954,0.00012,16.35423]
[1776318528049,40.73,75070.02,19.4,0.20954,0.00012,16.35423]
[1776318528244,40.73,75070.76,19.4,0.20963,0.00012,16.35873]
[1776318529360,40.73,75070.76,19.4,0.20963,0.00012,16.35873]
[1776318530869,40.73,75073.3,19.4,0.20996,0.00012,16.37423]
[1776318531265,40.73,75073.19,19.4,0.20995,0.00012,16.3738]
[1776318533347,40.73,75073.65,19.4,0.21001,0.00012,16.37662]
[1776318533496,40.73,75074.37,19.4,0.2101,0.00012,16.38098]
[1776318533695,40.73,75074.37,19.4,0.2101,0.00012,16.38098]
[1776318535071,40.73,75074.87,19.4,0.21017,0.00012,16.38403]
[1776318535116,40.73,75074.87,19.4,0.21017,0.00012,16.38403]
[1776318535294,40.73,75078.62,19.4,0.21064,0.00012,16.4064]
[1776318540329,40.74,75082.09,19.4,0.2111,0.00012,16.42807]
[1776318545364,40.74,75082.03,19.4,0.21111,0.00012,16.42881]
[1776318551408,40.75,75074.15,19.4,0.21016,0.00012,16.38366]
[1776318554330,40.75,75074.22,19.4,0.21018,0.00012,16.38433]
[1776318554494,40.75,75073.97,19.4,0.21016,0.00012,16.38337]
[1776318555476,40.75,75073.97,19.4,0.21016,0.00012,16.38337]
[1776318555492,40.75,75073.97,19.4,0.21016,0.00012,16.38337]
[1776318555533,40.75,75073.46,19.4,0.2101,0.00012,16.38049]
[1776318556578,40.75,75073.46,19.4,0.2101,0.00012,16.38049]
[1776318556679,40.75,75073.43,19.4,0.2101,0.00012,16.38083]
[1776318557606,40.75,75073.43,19.4,0.2101,0.00012,16.38083]
[1776318557719,40.75,75073.43,19.4,0.2101,0.00012,16.38083]
[1776318557947,40.75,75074.39,19.4,0.21023,0.00012,16.38666]
[1776318563193,40.76,75072.55,19.4,0.21001,0.00012,16.37654]
[1776318566349,40.76,75074.23,19.4,0.21024,0.00012,16.38729]
[1776318571646,40.77,75074.61,19.4,0.21029,0.00012,16.38678]
[1776318576681,40.77,75074.55,19.4,0.21031,0.00012,16.38799]
[1776318583398,40.78,75072.66,19.4,0.2101,0.00012,16.37785]
[1776318588737,40.78,75070.81,19.4,0.20991,0.00012,16.36872]
[1776318588759,40.78,75070.81,19.4,0.20991,0.00012,16.36872]
[1776318588846,40.78,75070.81,19.4,0.20991,0.00012,16.36872]
[1776318588860,40.78,75070.31,19.4,0.20986,0.00012,16.36604]
[1776318590611,40.78,75068.47,19.4,0.20963,0.00012,16.3552]
[1776318594527,40.78,75059.82,19.4,0.20856,0.00012,16.30426]
[1776318596939,40.79,75066.11,19.4,0.20935,0.00012,16.34185]
[1776318597651,40.79,75064.96,19.4,0.20921,0.00012,16.33512]
[1776318597681,40.79,75064.96,19.4,0.20921,0.00012,16.33512]
[1776318597696,40.79,75064.96,19.4,0.20921,0.00012,16.33512]
[1776318597702,40.79,75064.96,19.4,0.20921,0.00012,16.33512]
[1776318597730,40.79,75064.96,19.4,0.20921,0.00012,16.33512]
[1776318602418,40.79,75056.88,19.4,0.20822,0.00012,16.28771]
[1776318603670,40.79,75056.91,19.4,0.20823,0.00012,16.28816]
[1776318607458,40.79,75061.48,19.4,0.2088,0.00012,16.31564]
[1776318607959,40.79,75061.83,19.4,0.20885,0.00012,16.31782]
[1776318608137,40.79,75061.83,19.4,0.20885,0.00012,16.31782]
[1776318608153,40.79,75061.83,19.4,0.20885,0.00012,16.31782]
[1776318608257,40.79,75057.09,19.4,0.20826,0.00012,16.28981]
[1776318609041,40.79,75057.09,19.4,0.20826,0.00012,16.28981]
[1776318609125,40.79,75057.09,19.4,0.20826,0.00012,16.28981]
[1776318609141,40.79,75054.54,19.4,0.20794,0.00012,16.27467]
[1776318611109,40.79,75051.07,19.4,0.20752,0.00012,16.2542]
[1776318617557,40.79,75060.84,19.4,0.20874,0.00012,16.31288]
[1776318622984,40.8,75057.03,19.4,0.20828,0.00012,16.29088]
[1776318622996,40.8,75057.03,19.4,0.20828,0.00012,16.29088]
[1776318625817,40.8,75050.26,19.4,0.20745,0.00012,16.2511]
[1776318626028,40.8,75049.44,19.4,0.20736,0.00012,16.24637]
[1776318627770,40.8,75048.87,19.4,0.20729,0.00012,16.24301]
[1776318628549,40.8,75048.87,19.4,0.20729,0.00012,16.24301]
[1776318628564,40.8,75048.87,19.4,0.20729,0.00012,16.24301]
[1776318628571,40.8,75048.51,19.4,0.20724,0.00012,16.24089]
[1776318630422,40.8,75042.96,19.4,0.20656,0.00012,16.20785]
[1776318631070,40.8,75039.55,19.4,0.20614,0.00012,16.18755]
[1776318631385,40.8,75038.15,19.4,0.20592,0.00012,16.17464]
[1776318631864,40.8,75038.15,19.4,0.20592,0.00012,16.17464]
[1776318632355,40.8,75038.15,19.4,0.20592,0.00012,16.17464]
[1776318632386,40.8,75037.69,19.4,0.20587,0.00012,16.17202]
[1776318638112,40.8,75042.0,19.4,0.20639,0.00012,16.19743]
[1776318643013,40.8,75039.16,19.4,0.20604,0.00012,16.18038]
[1776318643147,40.8,75039.09,19.4,0.20603,0.00012,16.17992]
[1776318648223,40.8,75035.01,19.4,0.20553,0.00012,16.15561]
[1776318653319,40.8,75036.31,19.4,0.20569,0.00012,16.16333]
[1776318655930,40.8,75040.94,19.4,0.20626,0.00012,16.19078]
[1776318656593,40.8,75044.49,19.4,0.20669,0.00012,16.21182]
[1776318656649,40.8,75044.49,19.4,0.20669,0.00012,16.21182]
[1776318657066,40.8,75044.49,19.4,0.20669,0.00012,16.21182]
[1776318657245,40.8,75052.45,19.4,0.20768,0.00012,16.25912]
[1776318662282,40.8,75056.42,19.4,0.20818,0.00012,16.28305]
[1776318667317,40.8,75062.95,19.4,0.20899,0.00012,16.32199]
[1776318668722,40.8,75062.92,19.4,0.20899,0.00012,16.32185]
[1776318673413,40.8,75063.35,19.4,0.20904,0.00012,16.32455]
[1776318673414,40.8,75063.35,19.4,0.20904,0.00012,16.32455]
[1776318675373,40.8,75075.44,19.4,0.21055,0.00012,16.39614]
[1776318680149,40.8,75075.92,19.4,0.2106,0.00012,16.3988]
[1776318681136,40.8,75075.92,19.4,0.2106,0.00012,16.39876]
[1776318684371,40.8,75076.39,19.4,0.21066,0.00012,16.40142]
[1776318685322,40.8,75075.55,19.4,0.21055,0.00012,16.39641]
[1776318690381,40.8,75071.76,19.4,0.21008,0.00012,16.37384]
[1776318695512,40.8,75064.79,19.4,0.20918,0.00012,16.32824]
[1776318701555,40.8,75064.67,19.4,0.20917,0.00012,16.32787]
[1776318706590,40.8,75063.03,19.4,0.20897,0.00012,16.31851]
[1776318709611,40.8,75075.39,19.4,0.21051,0.00012,16.39182]
[1776318715653,40.8,75074.84,19.4,0.21044,0.00012,16.3885]
[1776318716080,40.8,75074.84,19.4,0.21044,0.00012,16.3885]
[1776318721121,40.8,75074.33,19.4,0.21038,0.00012,16.3855]
[1776318726730,40.8,75074.64,19.4,0.21042,0.00012,16.38733]
[1776318729441,40.8,75074.64,19.4,0.21042,0.00012,16.38733]
[1776318734786,40.8,75076.33,19.4,0.21063,0.00012,16.39722]
[1776318739821,40.8,75075.79,19.4,0.21056,0.00012,16.39392]
[1776318745863,40.8,75076.83,19.4,0.21068,0.00012,16.39992]
[1776318750898,40.8,75077.61,19.4,0.21078,0.00012,16.40432]
[1776318757947,40.8,75077.72,19.4,0.21074,0.00012,16.40011]
[1776318762982,40.8,75075.34,19.4,0.21044,0.00012,16.38594]
[1776318766747,40.8,75075.34,19.4,0.21044,0.00012,16.38589]
[1776318772053,40.8,75076.13,19.4,0.21054,0.00012,16.39039]
[1776318773987,40.8,75075.93,19.4,0.21051,0.00012,16.38917]
[1776318778813,40.8,75077.88,19.4,0.21075,0.00012,16.40048]
[1776318779862,40.8,75077.63,19.4,0.21072,0.00012,16.39895]
[1776318780618,40.8,75077.63,19.4,0.21072,0.00012,16.39895]
[1776318781746,40.8,75077.91,19.4,0.21075,0.00012,16.40056]
[1776318782541,40.8,75077.73,19.4,0.21073,0.00012,16.39944]
[1776318783234,40.79,75077.7,19.4,0.21072,0.00012,16.39921]
[1776318783288,40.79,75077.7,19.4,0.21072,0.00012,16.39921]
[1776318783529,40.79,75077.7,19.4,0.21072,0.00012,16.39921]
[1776318784393,40.79,75077.66,19.4,0.21072,0.00012,16.39893]
[1776318788286,40.79,75079.83,19.4,0.21098,0.00012,16.41154]
[1776318788332,40.79,75079.83,19.4,0.21098,0.00012,16.41154]
[1776318788464,40.79,75079.83,19.4,0.21098,0.00012,16.41154]
[1776318788572,40.79,75080.31,19.4,0.21104,0.00012,16.41431]
[1776318791024,40.79,75083.76,19.4,0.21147,0.00012,16.43478]
[1776318797228,40.79,75083.01,19.4,0.21138,0.00012,16.4305]
[1776318798022,40.79,75083.01,19.4,0.21138,0.00012,16.4305]
[1776318798029,40.79,75083.01,19.4,0.21138,0.00012,16.4305]
[1776318798696,40.79,75077.97,19.4,0.21076,0.00012,16.40076]
[1776318802392,40.79,75073.44,19.4,0.21019,0.00012,16.37386]
[1776318806960,40.79,75076.32,19.4,0.21054,0.00012,16.39073]
[1776318806972,40.79,75076.32,19.4,0.21054,0.00012,16.39073]
[1776318807666,40.79,75077.63,19.4,0.21071,0.00012,16.39842]
[1776318808886,40.79,75077.63,19.4,0.21071,0.00012,16.39842]
[1776318812146,40.79,75077.31,19.4,0.21063,0.00012,16.3922]
[1776318812460,40.79,75077.04,19.4,0.2106,0.00012,16.39067]
[1776318813835,40.79,75077.1,19.4,0.21061,0.00012,16.39096]
[1776318813866,40.79,75077.1,19.4,0.21061,0.00012,16.39096]
[1776318814636,40.79,75077.1,19.4,0.21061,0.00012,16.39096]
[1776318815095,40.79,75078.11,19.4,0.21073,0.00012,16.39687]
[1776318815355,40.79,75079.8,19.4,0.21094,0.00012,16.40679]
[1776318817474,40.79,75080.38,19.4,0.21101,0.00012,16.41026]
[1776318818248,40.79,75080.82,19.4,0.21107,0.00012,16.4129]
[1776318818266,40.79,75080.82,19.4,0.21107,0.00012,16.4129]
[1776318818378,40.79,75083.1,19.4,0.21135,0.00012,16.42639]
[1776318819446,40.79,75083.1,19.4,0.21135,0.00012,16.42639]
[1776318825425,40.8,75084.01,19.4,0.21149,0.00012,16.43268]
[1776318826557,40.8,75084.01,19.4,0.21149,0.00012,16.43268]
[1776318832475,40.8,75083.65,19.4,0.21146,0.00012,16.43145]
[1776318833406,40.8,75083.65,19.4,0.21146,0.00012,16.43145]
[1776318838517,40.8,75085.7,19.4,0.21173,0.00012,16.44418]
[1776318843552,40.81,75084.85,19.4,0.21164,0.00012,16.43964]
[1776318846337,40.81,75085.18,19.4,0.21168,0.00012,16.44178]
[1776318851608,40.81,75085.09,19.4,0.21168,0.00012,16.4418]
[1776318857649,40.81,75084.83,19.4,0.21166,0.00012,16.44084]
[1776318860022,40.81,75084.74,19.4,0.21166,0.00012,16.4405]
[1776318860077,40.81,75084.74,19.4,0.21166,0.00012,16.4405]
[1776318860084,40.81,75084.74,19.4,0.21166,0.00012,16.4405]
[1776318860672,40.81,75081.23,19.4,0.21122,0.00012,16.41989]
[1776318862493,40.81,75075.79,19.4,0.21054,0.00012,16.38777]
[1776318862923,40.81,75075.93,19.4,0.21056,0.00012,16.38864]
[1776318863693,40.81,75075.41,19.4,0.2105,0.00012,16.3856]
[1776318865785,40.81,75075.34,19.4,0.21049,0.00012,16.38511]
[1776318867721,40.81,75064.98,19.4,0.20919,0.00012,16.32365]
[1776318868098,40.81,75064.98,19.4,0.20919,0.00012,16.32365]
[1776318873398,40.81,75064.88,19.4,0.20914,0.00012,16.31853]
[1776318876476,40.81,75064.8,19.4,0.20913,0.00012,16.3181]
[1776318876583,40.81,75064.8,19.4,0.20913,0.00012,16.3181]
[1776318876693,40.81,75064.8,19.4,0.20913,0.00012,16.3181]
[1776318876785,40.81,75056.68,19.4,0.20813,0.00012,16.27002]
[1776318878235,40.81,75052.51,19.4,0.20761,0.00012,16.24538]
[1776318878333,40.81,75052.51,19.4,0.20761,0.00012,16.24538]
[1776318880255,40.81,75053.61,19.4,0.20775,0.00012,16.25212]
[1776318885847,40.81,75052.05,19.4,0.20757,0.00012,16.24353]
[1776318887108,40.81,75052.19,19.4,0.20759,0.00012,16.24448]
[1776318887295,40.81,75052.19,19.4,0.20759,0.00012,16.24448]
[1776318887864,40.81,75052.19,19.4,0.20759,0.00012,16.24448]
[1776318887862,40.82,75066.72,19.4,0.2094,0.00012,16.33067]
[1776318889592,40.82,75066.72,19.4,0.2094,0.00012,16.33078]
[1776318890335,40.82,75071.73,19.4,0.21002,0.00012,16.36042]
[1776318892271,40.82,75074.46,19.4,0.21036,0.00012,16.37653]
[1776318893729,40.82,75073.92,19.4,0.21029,0.00012,16.37326]
[1776318898939,40.81,75073.98,19.4,0.2103,0.00012,16.3734]
[1776318901389,40.81,75074.0,19.4,0.2103,0.00012,16.37349]
[1776318902580,40.81,75074.11,19.4,0.21031,0.00012,16.37407]
[1776318905990,40.81,75063.02,19.4,0.20893,0.00012,16.30846]
[1776318908335,40.81,75059.62,19.4,0.20851,0.00012,16.28836]
[1776318909497,40.81,75058.23,19.4,0.20834,0.00012,16.28026]
[1776318914651,40.82,75060.49,19.4,0.20863,0.00012,16.29412]
[1776318920806,40.82,75060.47,19.4,0.20864,0.00012,16.29446]
[1776318922896,40.82,75057.37,19.4,0.20826,0.00012,16.27625]
[1776318928562,40.82,75054.72,19.4,0.20795,0.00012,16.26124]
[1776318932765,40.82,75054.65,19.4,0.20794,0.00012,16.26106]
[1776318936861,40.82,75054.1,19.4,0.20784,0.00012,16.25365]
[1776318938755,40.82,75052.39,19.4,0.20763,0.00012,16.24356]
[1776318939420,40.82,75052.18,19.4,0.20761,0.00012,16.24235]
[1776318939691,40.82,75052.18,19.4,0.20761,0.00012,16.24235]
[1776318939899,40.82,75049.2,19.4,0.20724,0.00012,16.22471]
[1776318940281,40.82,75049.2,19.4,0.20724,0.00012,16.22471]
[1776318940383,40.82,75040.16,19.4,0.20612,0.00012,16.17095]
[1776318945858,40.82,75034.9,19.4,0.20548,0.00012,16.13965]
[1776318947441,40.82,75034.83,19.4,0.20547,0.00012,16.13923]
[1776318947532,40.82,75038.89,19.4,0.20597,0.00012,16.16335]
[1776318953280,40.82,75042.05,19.4,0.20635,0.00012,16.18189]
[1776318958354,40.82,75041.85,19.4,0.20632,0.00012,16.18043]
[1776318960667,40.82,75041.6,19.4,0.20629,0.00012,16.17889]
[1776318960713,40.82,75041.6,19.4,0.20629,0.00012,16.17889]
[1776318960723,40.82,75041.6,19.4,0.20629,0.00012,16.17889]
[1776318960746,40.82,75041.6,19.4,0.20629,0.00012,16.17889]
[1776318960849,40.82,75041.6,19.4,0.20629,0.00012,16.17889]
[1776318960866,40.82,75042.26,19.4,0.20637,0.00012,16.18277]
[1776318962383,40.82,75052.06,19.4,0.20758,0.00012,16.24103]
[1776318965370,40.82,75051.72,19.4,0.20754,0.00012,16.23902]
[1776318970648,40.82,75053.27,19.4,0.20773,0.00012,16.24822]
[1776318976481,40.82,75054.08,19.4,0.20783,0.00012,16.25296]
[1776318978036,40.82,75054.08,19.4,0.20783,0.00012,16.25296]
[1776318979277,40.82,75053.89,19.4,0.2078,0.00012,16.25182]
[1776318979294,40.82,75053.89,19.4,0.2078,0.00012,16.25182]
[1776318980049,40.82,75056.16,19.4,0.20808,0.00012,16.26527]
[1776318980065,40.82,75056.16,19.4,0.20808,0.00012,16.26527]
[1776318980527,40.82,75066.26,19.4,0.20934,0.00012,16.32505]
[1776318981184,40.82,75066.26,19.4,0.20934,0.00012,16.32505]
[1776318981201,40.82,75066.26,19.4,0.20934,0.00012,16.32505]
[1776318981254,40.82,75066.26,19.4,0.20934,0.00012,16.32505]
[1776318983850,40.82,75071.08,19.4,0.20994,0.00012,16.35355]
[1776318983867,40.82,75071.08,19.4,0.20994,0.00012,16.35355]
[1776318984191,40.82,75072.71,19.4,0.21014,0.00012,16.36317]
[1776318986272,40.82,75084.19,19.4,0.21157,0.00012,16.43085]
[1776318986559,40.82,75084.19,19.4,0.21157,0.00012,16.43085]
[1776318986611,40.82,75084.4,19.4,0.21159,0.00012,16.43198]
[1776318987401,40.82,75084.4,19.4,0.21159,0.00012,16.43198]
[1776318987559,40.82,75084.22,19.4,0.21157,0.00012,16.431]
[1776318991162,40.82,75083.05,19.4,0.21142,0.00012,16.42399]
[1776318991586,40.82,75083.04,19.4,0.21138,0.00012,16.41934]
[1776318995069,40.82,75083.03,19.4,0.21138,0.00012,16.41954]
[1776318995526,40.82,75083.03,19.4,0.21138,0.00012,16.41954]
[1776318995965,40.82,75079.69,19.4,0.21097,0.00012,16.39991]
[1776318997779,40.82,75077.47,19.4,0.21069,0.00012,16.38678]
[1776318997791,40.82,75077.47,19.4,0.21069,0.00012,16.38678]
[1776318997880,40.82,75076.67,19.4,0.21059,0.00012,16.38206]
[1776318998253,40.82,75076.67,19.4,0.21059,0.00012,16.38206]
[1776318998283,40.82,75076.67,19.4,0.21059,0.00012,16.38206]
[1776318998635,40.82,75076.3,19.4,0.21055,0.00012,16.37999]
[1776318999047,40.82,75076.3,19.4,0.21055,0.00012,16.37999]
[1776318999451,40.82,75076.3,19.4,0.21055,0.00012,16.37999]
[1776318999642,40.82,75075.8,19.4,0.21049,0.00012,16.37709]
[1776319001497,40.82,75075.16,19.4,0.21041,0.00012,16.37324]
[1776319001926,40.82,75075.16,19.4,0.21041,0.00012,16.37324]
[1776319006690,40.82,75075.6,19.4,0.21045,0.00012,16.37554]
[1776319008225,40.82,75074.76,19.4,0.21035,0.00012,16.37045]
[1776319013740,40.82,75067.82,19.4,0.20948,0.00012,16.32922]
[1776319018775,40.82,75069.82,19.4,0.20973,0.00012,16.34102]
[1776319021168,40.82,75069.82,19.4,0.20973,0.00012,16.341]
[1776319028848,40.82,75065.76,19.4,0.20922,0.00012,16.31708]
[1776319034891,40.82,75066.13,19.4,0.20927,0.00012,16.31939]
[1776319039689,40.82,75065.62,19.4,0.20921,0.00012,16.31645]
[1776319044961,40.82,75062.12,19.4,0.20878,0.00012,16.29593]
[1776319045669,40.82,75062.12,19.4,0.20878,0.00012,16.29593]
[1776319051279,40.82,75061.23,19.4,0.20868,0.00012,16.29093]
[1776319052495,40.82,75060.74,19.4,0.20858,0.00012,16.28351]
[1776319053640,40.82,75060.53,19.4,0.20855,0.00012,16.28231]
[1776319054471,40.82,75065.66,19.4,0.20919,0.00012,16.31274]
[1776319060807,40.82,75070.3,19.4,0.20977,0.00012,16.34018]
[1776319064382,40.82,75069.57,19.4,0.20968,0.00012,16.33587]
[1776319069830,40.82,75069.65,19.4,0.20969,0.00012,16.33642]
[1776319075171,40.82,75069.66,19.4,0.20969,0.00012,16.33662]
[1776319077530,40.82,75068.93,19.4,0.2096,0.00012,16.33233]
[1776319077760,40.82,75068.93,19.4,0.2096,0.00012,16.33233]
[1776319084235,40.82,75068.82,19.4,0.20959,0.00012,16.33194]
[1776319087531,40.83,75068.82,19.4,0.2096,0.00012,16.3321]
[1776319089891,40.83,75060.35,19.4,0.20855,0.00012,16.28209]
[1776319095179,40.83,75060.62,19.4,0.2086,0.00012,16.28433]
[1776319102217,40.83,75056.9,19.4,0.20815,0.00012,16.26296]
[1776319103442,40.83,75056.36,19.4,0.20808,0.00012,16.25988]
[1776319103641,40.83,75056.36,19.4,0.20808,0.00012,16.25988]
[1776319109153,40.83,75059.98,19.4,0.20855,0.00012,16.282]
[1776319113768,40.83,75058.33,19.4,0.20831,0.00012,16.26801]
[1776319113838,40.83,75058.33,19.4,0.20831,0.00012,16.26801]
[1776319115021,40.83,75057.99,19.4,0.20827,0.00012,16.2661]
[1776319117614,40.84,75057.44,19.4,0.20821,0.00012,16.26314]
[1776319118837,40.84,75057.23,19.4,0.20818,0.00012,16.26199]
[1776319124577,40.84,75052.75,19.4,0.20765,0.00012,16.2362]
[1776319124612,40.84,75052.75,19.4,0.20765,0.00012,16.2362]
[1776319127899,40.84,75048.41,19.4,0.20712,0.00012,16.21089]
[1776319127941,40.84,75048.41,19.4,0.20712,0.00012,16.21105]
[1776319129959,40.84,75048.29,19.4,0.20711,0.00012,16.21037]
[1776319130061,40.84,75048.28,19.4,0.20711,0.00012,16.21034]
[1776319131848,40.84,75048.25,19.4,0.20711,0.00012,16.21032]
[1776319131922,40.84,75048.25,19.4,0.20711,0.00012,16.21047]
[1776319133618,40.84,75047.37,19.4,0.207,0.00012,16.20528]
[1776319133720,40.84,75046.33,19.4,0.20688,0.00012,16.19914]
[1776319135549,40.84,75046.75,19.4,0.20693,0.00012,16.20154]
[1776319135592,40.84,75046.86,19.4,0.20694,0.00012,16.2021]
[1776319138450,40.84,75048.24,19.4,0.20711,0.00012,16.21035]
[1776319138572,40.84,75048.24,19.4,0.20711,0.00012,16.21035]
[1776319138612,40.84,75049.01,19.4,0.2072,0.00012,16.21494]
[1776319140424,40.84,75050.23,19.4,0.20735,0.00012,16.22212]
[1776319140627,40.84,75050.15,19.4,0.20734,0.00012,16.22158]
[1776319145662,40.84,75053.39,19.4,0.20775,0.00012,16.24107]
[1776319146848,40.84,75053.39,19.4,0.20775,0.00012,16.24107]
[1776319146950,40.84,75053.57,19.4,0.20777,0.00012,16.24217]
[1776319147408,40.84,75053.57,19.4,0.20777,0.00012,16.24217]
[1776319147950,40.84,75053.57,19.4,0.20777,0.00012,16.24217]
[1776319153618,40.84,75052.62,19.4,0.20764,0.00012,16.23606]
[1776319153718,40.84,75052.37,19.4,0.20761,0.00012,16.23451]
[1776319158753,40.84,75051.84,19.4,0.20755,0.00012,16.23164]
[1776319163144,40.84,75050.93,19.4,0.20744,0.00012,16.22644]
[1776319163158,40.84,75050.93,19.4,0.20744,0.00012,16.22644]
[1776319164395,40.84,75053.23,19.4,0.20773,0.00012,16.24028]
[1776319168443,40.85,75059.93,19.4,0.20857,0.00012,16.28043]
[1776319173470,40.85,75061.67,19.4,0.20876,0.00012,16.28653]
[1776319178893,40.85,75055.33,19.4,0.20799,0.00012,16.24969]
[1776319179832,40.85,75055.33,19.4,0.20799,0.00012,16.24969]
[1776319184566,40.85,75057.68,19.4,0.20829,0.00012,16.26419]
[1776319189970,40.85,75059.66,19.4,0.20855,0.00012,16.2765]
[1776319195006,40.86,75058.92,19.4,0.20847,0.00012,16.27258]
[1776319199901,40.86,75058.92,19.4,0.20847,0.00012,16.27258]
[1776319200669,40.86,75060.48,19.4,0.20867,0.00012,16.28229]
[1776319200670,40.86,75060.48,19.4,0.20867,0.00012,16.28229]
[1776319200923,40.86,75060.48,19.4,0.20867,0.00012,16.28229]
[1776319200998,40.86,75060.48,19.4,0.20867,0.00012,16.28229]
[1776319201160,40.86,75074.11,19.4,0.21036,0.00012,16.36292]
[1776319201927,40.86,75074.11,19.4,0.21036,0.00012,16.36292]
[1776319201927,40.86,75074.11,19.4,0.21036,0.00012,16.36292]
[1776319202877,40.86,75081.09,19.4,0.21123,0.00012,16.40409]
[1776319202901,40.86,75081.09,19.4,0.21123,0.00012,16.40409]
[1776319202932,40.86,75081.09,19.4,0.21123,0.00012,16.40409]
[1776319202948,40.86,75081.09,19.4,0.21123,0.00012,16.40409]
[1776319203072,40.86,75085.89,19.4,0.21183,0.00012,16.43232]
[1776319203253,40.86,75085.89,19.4,0.21183,0.00012,16.43232]
[1776319204079,40.86,75096.78,19.4,0.2132,0.00013,16.49644]
[1776319205150,40.86,75096.78,19.4,0.2132,0.00013,16.49644]
[1776319206564,40.86,75094.92,19.4,0.21296,0.00013,16.48541]
[1776319206974,40.86,75094.92,19.4,0.21296,0.00013,16.48541]
[1776319207100,40.86,75095.26,19.4,0.213,0.00013,16.48736]
[1776319208451,40.86,75095.68,19.4,0.21305,0.00013,16.48966]
[1776319208957,40.86,75095.68,19.4,0.21305,0.00013,16.48966]
[1776319209114,40.86,75095.76,19.4,0.21306,0.00013,16.48996]
[1776319213264,40.86,75098.15,19.4,0.21336,0.00013,16.50405]
[1776319213267,40.86,75098.15,19.4,0.21336,0.00013,16.50405]
[1776319214420,40.86,75103.8,19.4,0.21407,0.00013,16.53724]
[1776319217592,40.86,75105.18,19.4,0.21424,0.00013,16.54534]
[1776319223213,40.86,75106.34,19.4,0.21439,0.00013,16.55208]
[1776319229694,40.85,75106.41,19.4,0.21439,0.00013,16.55239]
[1776319230919,40.85,75106.07,19.4,0.21435,0.00013,16.55031]
[1776319230927,40.85,75106.07,19.4,0.21435,0.00013,16.55031]
[1776319231789,40.85,75099.43,19.4,0.21347,0.00013,16.50669]
[1776319231853,40.85,75099.43,19.4,0.21347,0.00013,16.50669]
[1776319232031,40.85,75089.6,19.4,0.21224,0.00013,16.44877]
[1776319232846,40.85,75089.6,19.4,0.21224,0.00013,16.44877]
[1776319233079,40.85,75083.22,19.4,0.21144,0.00012,16.41115]
[1776319235175,40.85,75076.36,19.4,0.21058,0.00012,16.37057]
[1776319239115,40.85,75077.14,19.4,0.21067,0.00012,16.37498]
[1776319239115,40.85,75077.14,19.4,0.21067,0.00012,16.37498]
[1776319239319,40.85,75080.48,19.4,0.21109,0.00012,16.39461]
[1776319244802,40.85,75083.27,19.4,0.21143,0.00012,16.41077]
[1776319249323,40.85,75076.08,19.4,0.21052,0.00012,16.36786]
[1776319254431,40.85,75074.66,19.4,0.21034,0.00012,16.35904]
[1776319259466,40.85,75076.75,19.4,0.21059,0.00012,16.37125]
[1776319264537,40.85,75076.29,19.4,0.21053,0.00012,16.36833]
[1776319264638,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319265941,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319265959,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319265991,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319266011,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319266196,40.85,75075.95,19.4,0.21049,0.00012,16.36629]
[1776319266223,40.85,75074.57,19.4,0.21032,0.00012,16.35823]
[1776319267521,40.85,75066.35,19.4,0.2093,0.00012,16.30964]
[1776319270798,40.85,75070.58,19.4,0.20982,0.00012,16.33469]
[1776319271183,40.85,75070.58,19.4,0.20982,0.00012,16.33469]
[1776319271195,40.85,75070.58,19.4,0.20982,0.00012,16.33469]
[1776319276359,40.85,75078.29,19.4,0.21078,0.00012,16.3801]
[1776319277656,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277664,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277675,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277693,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277697,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277715,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277785,40.85,75079.22,19.4,0.2109,0.00012,16.38554]
[1776319277865,40.85,75079.78,19.4,0.21096,0.00012,16.38879]
[1776319278843,40.85,75079.78,19.4,0.21096,0.00012,16.38879]
[1776319279233,40.85,75083.29,19.4,0.2114,0.00012,16.40955]
[1776319279623,40.85,75083.29,19.4,0.2114,0.00012,16.40955]
[1776319279724,40.85,75085.2,19.4,0.21164,0.00012,16.42073]
[1776319280680,40.85,75085.2,19.4,0.21164,0.00012,16.42073]
[1776319280804,40.85,75085.2,19.4,0.21164,0.00012,16.42073]
[1776319280905,40.85,75085.49,19.4,0.21168,0.00012,16.42246]
[1776319286728,40.85,75088.54,19.4,0.21206,0.00013,16.44064]
[1776319286796,40.85,75088.54,19.4,0.21206,0.00013,16.44064]
[1776319287016,40.85,75088.54,19.4,0.21206,0.00013,16.44064]
[1776319287468,40.85,75092.78,19.4,0.21259,0.00013,16.46562]
[1776319290708,40.85,75104.06,19.4,0.21401,0.00013,16.53181]
[1776319294886,40.84,75103.84,19.4,0.21393,0.00013,16.52561]
[1776319296945,40.84,75105.82,19.4,0.21418,0.00013,16.53714]
[1776319298167,40.84,75105.81,19.4,0.21418,0.00013,16.53705]
[1776319303908,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319303928,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319303964,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319304025,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319304092,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319304106,40.84,75105.92,19.4,0.21418,0.00013,16.53713]
[1776319304111,40.84,75106.06,19.4,0.21419,0.00013,16.53786]
[1776319304783,40.84,75106.06,19.4,0.21419,0.00013,16.53786]
[1776319305231,40.84,75110.16,19.4,0.21471,0.00013,16.56206]
[1776319305459,40.84,75110.16,19.4,0.21471,0.00013,16.56206]
[1776319306483,40.84,75114.04,19.4,0.2152,0.00013,16.5848]
[1776319307505,40.84,75114.29,19.4,0.21523,0.00013,16.58622]
[1776319308816,40.84,75113.87,19.4,0.21518,0.00013,16.58371]
[1776319308862,40.84,75114.02,19.4,0.21519,0.00013,16.58454]
[1776319309822,40.84,75114.02,19.4,0.21519,0.00013,16.58454]
[1776319309924,40.84,75114.44,19.4,0.21525,0.00013,16.58707]
[1776319310425,40.84,75114.44,19.4,0.21525,0.00013,16.58707]
[1776319311898,40.84,75115.29,19.4,0.21536,0.00013,16.59199]
[1776319311990,40.84,75115.29,19.4,0.21536,0.00013,16.59199]
[1776319312212,40.84,75115.29,19.4,0.21536,0.00013,16.59199]
[1776319312281,40.84,75115.29,19.4,0.21536,0.00013,16.59199]
[1776319312329,40.84,75116.52,19.4,0.21551,0.00013,16.59914]
[1776319312491,40.84,75116.52,19.4,0.21551,0.00013,16.59914]
[1776319313154,40.84,75116.52,19.4,0.21551,0.00013,16.59914]
[1776319313229,40.84,75116.52,19.4,0.21551,0.00013,16.59914]
[1776319314167,40.84,75121.65,19.4,0.21616,0.00013,16.62925]
[1776319314979,40.84,75125.4,19.4,0.21663,0.00013,16.65121]
[1776319315298,40.84,75125.61,19.4,0.21666,0.00013,16.65242]
[1776319317551,40.84,75125.55,19.4,0.21665,0.00013,16.65178]
[1776319318255,40.84,75125.55,19.4,0.21665,0.00013,16.65178]
[1776319321726,40.84,75125.58,19.4,0.21664,0.00013,16.65153]
[1776319322232,40.84,75125.58,19.4,0.21664,0.00013,16.65153]
[1776319322263,40.84,75125.77,19.4,0.21666,0.00013,16.65236]
[1776319322646,40.84,75125.77,19.4,0.21666,0.00013,16.65236]
[1776319322654,40.84,75125.77,19.4,0.21666,0.00013,16.65236]
[1776319322908,40.84,75119.23,19.4,0.21583,0.00013,16.61403]
[1776319327945,40.84,75114.65,19.4,0.21524,0.00013,16.58675]
[1776319331041,40.84,75111.78,19.4,0.21488,0.00013,16.56977]
[1776319331894,40.84,75110.95,19.4,0.21477,0.00013,16.56484]
[1776319334192,40.84,75104.03,19.4,0.2139,0.00013,16.52411]
[1776319337671,40.84,75102.58,19.4,0.21371,0.00013,16.51559]
[1776319341141,40.84,75103.71,19.4,0.21386,0.00013,16.52225]
[1776319342183,40.84,75102.61,19.4,0.21372,0.00013,16.51579]
[1776319347101,40.84,75101.85,19.4,0.21362,0.00013,16.51137]
[1776319347992,40.84,75101.83,19.4,0.21362,0.00013,16.51127]
[1776319347995,40.84,75101.83,19.4,0.21362,0.00013,16.51127]
[1776319349404,40.84,75093.84,19.4,0.21262,0.00013,16.46431]
[1776319351150,40.84,75094.18,19.4,0.21266,0.00013,16.46638]
[1776319352263,40.84,75093.9,19.4,0.21259,0.00013,16.46023]
[1776319352295,40.84,75093.9,19.4,0.21259,0.00013,16.46023]
[1776319352309,40.84,75093.9,19.4,0.21259,0.00013,16.46023]
[1776319352354,40.84,75091.15,19.4,0.21225,0.00013,16.4441]
[1776319352526,40.84,75091.15,19.4,0.21225,0.00013,16.4441]
[1776319353343,40.84,75091.15,19.4,0.21225,0.00013,16.4441]
[1776319353121,40.84,75088.3,19.4,0.21189,0.00013,16.42715]
[1776319355949,40.84,75084.9,19.4,0.21146,0.00012,16.40709]
[1776319355964,40.84,75084.9,19.4,0.21146,0.00012,16.40709]
[1776319356437,40.84,75084.88,19.4,0.21146,0.00012,16.40697]
[1776319357148,40.84,75085.26,19.4,0.21151,0.00012,16.40922]
[1776319358439,40.84,75085.37,19.4,0.21152,0.00013,16.40975]
[1776319358506,40.84,75085.37,19.4,0.21152,0.00013,16.40975]
[1776319359208,40.84,75085.37,19.4,0.21152,0.00013,16.40975]
[1776319361893,40.83,75085.83,19.4,0.21157,0.00013,16.4121]
[1776319362343,40.83,75085.83,19.4,0.21157,0.00013,16.4121]
[1776319362377,40.83,75085.83,19.4,0.21157,0.00013,16.4121]
[1776319362390,40.83,75085.83,19.4,0.21157,0.00013,16.4121]
[1776319362417,40.83,75086.04,19.4,0.21159,0.00013,16.41322]
[1776319362424,40.83,75086.04,19.4,0.21159,0.00013,16.41322]
[1776319362430,40.83,75086.04,19.4,0.21159,0.00013,16.41322]
[1776319362525,40.83,75086.04,19.4,0.21159,0.00013,16.41322]
[1776319362751,40.83,75086.04,19.4,0.21159,0.00013,16.41322]
[1776319363191,40.83,75091.88,19.4,0.21232,0.00013,16.44763]
[1776319365990,40.83,75096.77,19.4,0.21293,0.00013,16.4763]
[1776319371248,40.83,75095.27,19.4,0.21273,0.00013,16.467]
[1776319372189,40.83,75095.27,19.4,0.21273,0.00013,16.467]
[1776319372255,40.83,75094.99,19.4,0.2127,0.00013,16.46528]
[1776319377036,40.83,75089.68,19.4,0.21203,0.00013,16.43383]
[1776319377133,40.83,75089.68,19.4,0.21203,0.00013,16.43383]
[1776319377289,40.83,75088.35,19.4,0.21186,0.00013,16.42597]
[1776319382197,40.83,75085.34,19.4,0.21147,0.00013,16.40775]
[1776319382326,40.83,75085.3,19.4,0.21147,0.00013,16.4074]
[1776319387361,40.83,75085.14,19.4,0.21143,0.00013,16.4058]
[1776319389059,40.83,75085.07,19.4,0.21142,0.00013,16.40526]
[1776319389504,40.82,75081.24,19.4,0.21094,0.00012,16.38252]
[1776319389768,40.82,75081.24,19.4,0.21094,0.00012,16.38252]
[1776319390941,40.82,75075.14,19.4,0.21018,0.00012,16.34639]
[1776319391003,40.82,75075.14,19.4,0.21018,0.00012,16.34639]
[1776319400452,40.82,75076.79,19.4,0.21037,0.00012,16.35556]
[1776319404608,40.82,75076.89,19.4,0.21038,0.00012,16.35599]
[1776319404948,40.82,75076.89,19.4,0.21038,0.00012,16.35599]
[1776319404989,40.82,75076.89,19.4,0.21038,0.00012,16.35599]
[1776319407000,40.82,75068.22,19.4,0.2093,0.00012,16.30457]
[1776319412536,40.82,75067.96,19.4,0.20922,0.00012,16.29853]
[1776319415172,40.82,75068.01,19.4,0.20923,0.00012,16.29886]
[1776319420253,40.82,75067.92,19.4,0.20922,0.00012,16.29841]
[1776319424418,40.82,75067.78,19.4,0.20921,0.00012,16.29765]
[1776319424454,40.82,75067.78,19.4,0.20921,0.00012,16.29765]
[1776319425635,40.82,75059.35,19.4,0.20816,0.00012,16.24777]
[1776319427143,40.82,75059.35,19.4,0.20816,0.00012,16.24777]
[1776319427920,40.82,75055.56,19.4,0.20769,0.00012,16.22532]
[1776319427951,40.82,75055.08,19.4,0.20763,0.00012,16.22252]
[1776319433691,40.82,75055.43,19.4,0.20767,0.00012,16.22417]
[1776319438584,40.82,75057.11,19.4,0.20787,0.00012,16.23381]
[1776319439237,40.82,75057.11,19.4,0.20787,0.00012,16.23381]
[1776319439339,40.82,75056.64,19.4,0.20781,0.00012,16.23093]
[1776319439832,40.82,75056.64,19.4,0.20781,0.00012,16.23093]
[1776319440225,40.82,75055.82,19.4,0.20771,0.00012,16.22608]
[1776319445850,40.82,75051.43,19.4,0.20715,0.00012,16.19958]
[1776319445901,40.82,75051.43,19.4,0.20715,0.00012,16.19958]
[1776319445941,40.82,75051.43,19.4,0.20715,0.00012,16.19958]
[1776319445976,40.82,75051.43,19.4,0.20715,0.00012,16.19958]
[1776319446002,40.82,75051.43,19.4,0.20715,0.00012,16.19958]
[1776319446263,40.82,75051.19,19.4,0.20712,0.00012,16.19808]
[1776319448221,40.82,75039.61,19.4,0.20569,0.00012,16.12913]
[1776319453866,40.82,75039.53,19.4,0.20568,0.00012,16.1286]
[1776319453899,40.82,75039.53,19.4,0.20568,0.00012,16.1286]
[1776319459878,40.82,75039.85,19.4,0.20571,0.00012,16.13026]
[1776319464913,40.81,75044.46,19.4,0.20628,0.00012,16.15746]
[1776319470017,40.81,75046.51,19.4,0.20652,0.00012,16.16932]
[1776319475991,40.81,75044.46,19.4,0.20622,0.00012,16.15203]
[1776319481201,40.81,75041.86,19.4,0.20589,0.00012,16.13632]
[1776319487072,40.81,75041.63,19.4,0.20586,0.00012,16.1346]
[1776319491546,40.81,75041.62,19.4,0.20585,0.00012,16.13434]
[1776319492182,40.81,75041.62,19.4,0.20585,0.00012,16.13434]
[1776319498148,40.81,75040.01,19.4,0.20565,0.00012,16.12446]
[1776319502760,40.81,75043.34,19.4,0.20605,0.00012,16.14407]
[1776319502771,40.81,75043.34,19.4,0.20605,0.00012,16.14407]
[1776319502795,40.81,75043.34,19.4,0.20605,0.00012,16.14407]
[1776319502804,40.81,75043.34,19.4,0.20605,0.00012,16.14407]
[1776319502914,40.81,75043.34,19.4,0.20605,0.00012,16.14407]
[1776319503551,40.81,75048.14,19.4,0.20664,0.00012,16.17252]
[1776319504102,40.81,75048.14,19.4,0.20664,0.00012,16.17252]
[1776319504696,40.81,75049.3,19.4,0.20679,0.00012,16.17944]
[1776319504807,40.81,75049.3,19.4,0.20679,0.00012,16.17944]
[1776319505374,40.81,75047.74,19.4,0.20659,0.00012,16.17019]
[1776319506362,40.81,75047.74,19.4,0.20659,0.00012,16.17019]
[1776319506968,40.81,75047.21,19.4,0.20653,0.00012,16.16695]
[1776319507110,40.81,75047.21,19.4,0.20653,0.00012,16.16695]
[1776319508240,40.81,75043.95,19.4,0.20612,0.00012,16.14749]
[1776319508272,40.81,75043.95,19.4,0.20612,0.00012,16.14749]
[1776319510195,40.81,75037.69,19.4,0.20535,0.00012,16.11016]
[1776319510233,40.81,75032.05,19.4,0.20466,0.00012,16.07657]
[1776319510657,40.81,75032.05,19.4,0.20466,0.00012,16.07657]
[1776319513460,40.8,75031.27,19.4,0.20455,0.00012,16.0717]
[1776319513474,40.8,75031.27,19.4,0.20455,0.00012,16.0717]
[1776319516272,40.8,75026.79,19.4,0.204,0.00012,16.0447]
[1776319517134,40.8,75026.1,19.4,0.20391,0.00012,16.04051]
[1776319517282,40.8,75025.96,19.4,0.20389,0.00012,16.03961]
[1776319521750,40.8,75027.06,19.4,0.20402,0.00012,16.04598]
[1776319522329,40.8,75027.06,19.4,0.20402,0.00012,16.04598]
[1776319522400,40.8,75027.06,19.4,0.20402,0.00012,16.04598]
[1776319524067,40.8,75041.28,19.4,0.20577,0.00012,16.13056]
[1776319524070,40.8,75041.28,19.4,0.20577,0.00012,16.13056]
[1776319526313,40.8,75043.07,19.4,0.20599,0.00012,16.14106]
[1776319531383,40.8,75044.13,19.4,0.20607,0.00012,16.14231]
[1776319534157,40.8,75044.13,19.4,0.20607,0.00012,16.14231]
[1776319534342,40.8,75044.13,19.4,0.20607,0.00012,16.14231]
[1776319534570,40.8,75044.13,19.4,0.20607,0.00012,16.14231]
[1776319535129,40.8,75047.53,19.4,0.20648,0.00012,16.16228]
[1776319539439,40.8,75060.4,19.4,0.20806,0.00012,16.23811]
[1776319539602,40.8,75060.4,19.4,0.20806,0.00012,16.23811]
[1776319540545,40.8,75060.4,19.4,0.20806,0.00012,16.23811]
[1776319545405,40.79,75060.4,19.4,0.20805,0.00012,16.23728]
[1776319548306,40.79,75052.38,19.4,0.20704,0.00012,16.18932]
[1776319548433,40.79,75052.38,19.4,0.20704,0.00012,16.18932]
[1776319553536,40.79,75048.28,19.4,0.20653,0.00012,16.16451]
[1776319558571,40.79,75046.54,19.4,0.2063,0.00012,16.15377]
[1776319563607,40.79,75045.43,19.4,0.20616,0.00012,16.14687]
[1776319568642,40.79,75045.54,19.4,0.20617,0.00012,16.1472]
[1776319574164,40.79,75042.46,19.4,0.20578,0.00012,16.12857]
[1776319574526,40.79,75042.46,19.4,0.20578,0.00012,16.12857]
[1776319576299,40.79,75051.59,19.4,0.2069,0.00012,16.18268]
[1776319577001,40.79,75051.59,19.4,0.2069,0.00012,16.18268]
[1776319578428,40.79,75053.84,19.4,0.20718,0.00012,16.19595]
[1776319578430,40.79,75053.84,19.4,0.20718,0.00012,16.19595]
[1776319581448,40.78,75055.02,19.4,0.20732,0.00012,16.20272]
[1776319586790,40.78,75059.92,19.4,0.20791,0.00012,16.23091]
[1776319592820,40.78,75067.45,19.4,0.20878,0.00012,16.26973]
[1776319598431,40.77,75067.02,19.4,0.20871,0.00012,16.26643]
[1776319599183,40.77,75066.91,19.4,0.20869,0.00012,16.2656]
[1776319599300,40.77,75066.88,19.4,0.20868,0.00012,16.26525]
[1776319605976,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606024,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606042,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606085,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606102,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606126,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606637,40.77,75065.45,19.4,0.2085,0.00012,16.25635]
[1776319606407,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319606808,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319606885,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319606988,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319607249,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319607337,40.77,75067.46,19.4,0.20874,0.00012,16.26812]
[1776319607588,40.77,75075.87,19.4,0.20979,0.00012,16.31803]
[1776319608201,40.77,75075.87,19.4,0.20979,0.00012,16.31803]
[1776319610163,40.77,75082.66,19.4,0.21064,0.00012,16.35819]
[1776319611166,40.77,75083.12,19.4,0.2107,0.00013,16.36089]
[1776319611587,40.77,75083.12,19.4,0.2107,0.00013,16.36089]
[1776319615489,40.77,75082.59,19.4,0.21062,0.00012,16.3575]
[1776319615714,40.77,75082.57,19.4,0.21062,0.00012,16.3573]
[1776319617772,40.77,75082.53,19.4,0.21061,0.00012,16.35698]
[1776319620634,40.77,75082.6,19.4,0.21062,0.00012,16.35724]
[1776319622294,40.77,75074.88,19.4,0.20965,0.00012,16.31141]
[1776319622407,40.77,75074.88,19.4,0.20965,0.00012,16.31141]
[1776319623320,40.77,75068.29,19.4,0.20883,0.00012,16.27233]
[1776319630081,40.77,75064.0,19.4,0.2083,0.00012,16.24726]
[1776319632440,40.77,75064.47,19.4,0.20836,0.00012,16.25011]
[1776319632442,40.77,75064.46,19.4,0.20836,0.00012,16.2501]
[1776319632813,40.77,75064.46,19.4,0.20836,0.00012,16.2501]
[1776319632822,40.77,75064.46,19.4,0.20836,0.00012,16.2501]
[1776319632889,40.77,75064.46,19.4,0.20836,0.00012,16.2501]
[1776319633519,40.77,75064.46,19.4,0.20836,0.00012,16.2501]
[1776319633552,40.77,75058.51,19.4,0.20763,0.00012,16.21477]
[1776319639145,40.77,75059.88,19.4,0.20778,0.00012,16.22235]
[1776319640692,40.77,75059.88,19.4,0.20778,0.00012,16.22235]
[1776319641159,40.77,75063.52,19.4,0.20823,0.00012,16.24373]
[1776319644090,40.77,75064.9,19.4,0.2084,0.00012,16.25172]
[1776319644180,40.77,75065.93,19.4,0.20852,0.00012,16.25772]
[1776319649215,40.77,75067.92,19.4,0.20877,0.00012,16.26956]
[1776319654251,40.77,75070.43,19.4,0.20904,0.00012,16.27986]
[1776319659623,40.77,75070.97,19.4,0.20911,0.00012,16.283]
[1776319662634,40.77,75065.33,19.4,0.20841,0.00012,16.24955]
[1776319663317,40.77,75064.22,19.4,0.20827,0.00012,16.24289]
[1776319664550,40.77,75064.22,19.4,0.20827,0.00012,16.24289]
[1776319664606,40.76,75064.31,19.4,0.20828,0.00012,16.24334]
[1776319664857,40.76,75064.31,19.4,0.20828,0.00012,16.24334]
[1776319667366,40.77,75063.99,19.4,0.20824,0.00012,16.2415]
[1776319667434,40.77,75063.07,19.4,0.20812,0.00012,16.23606]
[1776319668192,40.77,75063.07,19.4,0.20812,0.00012,16.23606]
[1776319668352,40.76,75062.49,19.4,0.20805,0.00012,16.23252]
[1776319670060,40.76,75062.38,19.4,0.20804,0.00012,16.2319]
[1776319670366,40.77,75061.39,19.4,0.20792,0.00012,16.22606]
[1776319670900,40.77,75061.39,19.4,0.20792,0.00012,16.22606]
[1776319671372,40.76,75059.05,19.4,0.20762,0.00012,16.21209]
[1776319676407,40.77,75058.69,19.4,0.20758,0.00012,16.21026]
[1776319681443,40.77,75061.7,19.4,0.20796,0.00012,16.22841]
[1776319686478,40.77,75066.74,19.4,0.20859,0.00012,16.2584]
[1776319691513,40.77,75059.65,19.4,0.20772,0.00012,16.21653]
[1776319692922,40.77,75059.96,19.4,0.20776,0.00012,16.21843]
[1776319693456,40.77,75059.96,19.4,0.20776,0.00012,16.21843]
[1776319701586,40.77,75064.27,19.4,0.2083,0.00012,16.24448]
[1776319706621,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319706814,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319706880,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319706893,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319706942,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319707125,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319707151,40.77,75066.27,19.4,0.20855,0.00012,16.25649]
[1776319708252,40.77,75074.02,19.4,0.20952,0.00012,16.30244]
[1776319708304,40.77,75074.02,19.4,0.20952,0.00012,16.30244]
[1776319708635,40.77,75084.07,19.4,0.21077,0.00013,16.36197]
[1776319710080,40.77,75083.31,19.4,0.21068,0.00013,16.35759]
[1776319711271,40.77,75085.43,19.4,0.21095,0.00013,16.37024]
[1776319711342,40.77,75085.43,19.4,0.21095,0.00013,16.37024]
[1776319716690,40.77,75084.9,19.4,0.21085,0.00013,16.36307]
[1776319721726,40.78,75083.56,19.4,0.2107,0.00013,16.35558]
[1776319724605,40.78,75083.28,19.4,0.21067,0.00013,16.35408]
[1776319725580,40.78,75082.98,19.4,0.21063,0.00013,16.35239]
[1776319730790,40.78,75085.1,19.4,0.2109,0.00013,16.36529]
[1776319735044,40.78,75085.48,19.4,0.21095,0.00013,16.36766]
[1776319736790,40.78,75085.62,19.4,0.21097,0.00013,16.36855]
[1776319737169,40.78,75090.6,19.4,0.2116,0.00013,16.398]
[1776319737743,40.78,75090.6,19.4,0.2116,0.00013,16.398]
[1776319743201,40.78,75092.79,19.4,0.21187,0.00013,16.41083]
[1776319746447,40.78,75092.86,19.4,0.21188,0.00013,16.4112]
[1776319748668,40.78,75093.26,19.4,0.21193,0.00013,16.4135]
[1776319748715,40.78,75092.87,19.4,0.21188,0.00013,16.41118]
[1776319751240,40.78,75092.86,19.4,0.21187,0.00013,16.41098]
[1776319755199,40.77,75092.4,19.4,0.2118,0.00013,16.40755]
[1776319755344,40.77,75092.4,19.4,0.2118,0.00013,16.40755]
[1776319755377,40.77,75092.92,19.4,0.21186,0.00013,16.41048]
[1776319756764,40.77,75092.92,19.4,0.21186,0.00013,16.41048]
[1776319757813,40.77,75096.18,19.4,0.21227,0.00013,16.42969]
[1776319757817,40.77,75096.18,19.4,0.21227,0.00013,16.42969]
[1776319759286,40.77,75101.78,19.4,0.21297,0.00013,16.46259]
[1776319759742,40.77,75101.78,19.4,0.21297,0.00013,16.46259]
[1776319760367,40.77,75104.33,19.4,0.21329,0.00013,16.47752]
[1776319760506,40.77,75104.33,19.4,0.21329,0.00013,16.47752]
[1776319760580,40.77,75104.33,19.4,0.21329,0.00013,16.47752]
[1776319760612,40.77,75104.33,19.4,0.21329,0.00013,16.47752]
[1776319761762,40.77,75109.08,19.4,0.21389,0.00013,16.50539]
[1776319761814,40.77,75114.5,19.4,0.21457,0.00013,16.53714]
[1776319762351,40.77,75114.5,19.4,0.21457,0.00013,16.53714]
[1776319762867,40.77,75114.61,19.4,0.21458,0.00013,16.53769]
[1776319764766,40.77,75113.71,19.4,0.21446,0.00013,16.53231]
[1776319766761,40.77,75114.17,19.4,0.21452,0.00013,16.53486]
[1776319767550,40.77,75113.43,19.4,0.21442,0.00013,16.53043]
[1776319767944,40.77,75113.81,19.4,0.21447,0.00013,16.53259]
[1776319767951,40.77,75113.81,19.4,0.21447,0.00013,16.53259]
[1776319768502,40.77,75113.81,19.4,0.21447,0.00013,16.53259]
[1776319771716,40.77,75115.63,19.4,0.21469,0.00013,16.54309]
[1776319771726,40.77,75115.63,19.4,0.21469,0.00013,16.54309]
[1776319771743,40.77,75115.63,19.4,0.21469,0.00013,16.54309]
[1776319772064,40.77,75114.86,19.4,0.21455,0.00013,16.53394]
[1776319772558,40.77,75114.86,19.4,0.21455,0.00013,16.53394]
[1776319772576,40.77,75114.86,19.4,0.21455,0.00013,16.53394]
[1776319774032,40.77,75119.94,19.4,0.21519,0.00013,16.56369]
[1776319774381,40.77,75119.94,19.4,0.21519,0.00013,16.56369]
[1776319775874,40.77,75126.55,19.4,0.21603,0.00013,16.60233]
[1776319776320,40.77,75126.55,19.4,0.21603,0.00013,16.60233]
[1776319776386,40.77,75127.67,19.4,0.21617,0.00013,16.60878]
[1776319777400,40.77,75127.67,19.4,0.21617,0.00013,16.60878]
[1776319777502,40.77,75126.86,19.4,0.21606,0.00013,16.60402]
[1776319778791,40.77,75126.86,19.4,0.21606,0.00013,16.60402]
[1776319784500,40.76,75126.82,19.4,0.21604,0.00013,16.60309]
[1776319785924,40.76,75127.13,19.4,0.21608,0.00013,16.60468]
[1776319789172,40.76,75119.06,19.4,0.21505,0.00013,16.55701]
[1776319791519,40.76,75113.42,19.4,0.21433,0.00013,16.52376]
[1776319791541,40.76,75112.65,19.4,0.21424,0.00013,16.51921]
[1776319792628,40.76,75112.65,19.4,0.21424,0.00013,16.51921]
[1776319792683,40.76,75111.31,19.4,0.21407,0.00013,16.5112]
[1776319793583,40.76,75111.31,19.4,0.21407,0.00013,16.5112]
[1776319793702,40.76,75111.31,19.4,0.21407,0.00013,16.5112]
[1776319793751,40.76,75110.08,19.4,0.21391,0.00013,16.50395]
[1776319797566,40.76,75104.7,19.4,0.21322,0.00013,16.4719]
[1776319800273,40.76,75096.08,19.4,0.21213,0.00013,16.42048]
[1776319800883,40.76,75096.08,19.4,0.21213,0.00013,16.42048]
[1776319800921,40.76,75096.08,19.4,0.21213,0.00013,16.42048]
[1776319801457,40.76,75094.31,19.4,0.2119,0.00013,16.40991]
[1776319802035,40.76,75094.31,19.4,0.2119,0.00013,16.40991]
[1776319807322,40.76,75089.04,19.4,0.21123,0.00013,16.37819]
[1776319809994,40.76,75090.06,19.4,0.21135,0.00013,16.38402]
[1776319815304,40.75,75095.18,19.4,0.21198,0.00013,16.41367]
[1776319815346,40.75,75095.18,19.4,0.21198,0.00013,16.41367]
[1776319817274,40.75,75104.01,19.4,0.21308,0.00013,16.46545]
[1776319817882,40.75,75104.01,19.4,0.21308,0.00013,16.46545]
[1776319817391,40.75,75105.58,19.4,0.21328,0.00013,16.4745]
[1776319817942,40.75,75105.58,19.4,0.21328,0.00013,16.4745]
[1776319818144,40.75,75105.58,19.4,0.21328,0.00013,16.4745]
[1776319824441,40.75,75098.7,19.4,0.2124,0.00013,16.43328]
[1776319829605,40.75,75099.08,19.4,0.21244,0.00013,16.4352]
[1776319829704,40.75,75099.61,19.4,0.2125,0.00013,16.43825]
[1776319835517,40.74,75100.97,19.4,0.21261,0.00013,16.44073]
[1776319838359,40.74,75101.08,19.4,0.21262,0.00013,16.44121]
[1776319838815,40.74,75101.08,19.4,0.21262,0.00013,16.44121]
[1776319838539,40.74,75101.51,19.4,0.21267,0.00013,16.44342]
[1776319839612,40.74,75101.51,19.4,0.21267,0.00013,16.44342]
[1776319842062,40.74,75100.12,19.4,0.21249,0.00013,16.43496]
[1776319842567,40.74,75100.16,19.4,0.21249,0.00013,16.43515]
[1776319845908,40.74,75099.49,19.4,0.21241,0.00013,16.43115]
[1776319846369,40.74,75099.28,19.4,0.21238,0.00013,16.42989]
[1776319846595,40.74,75100.16,19.4,0.21249,0.00013,16.43507]
[1776319847376,40.74,75100.16,19.4,0.21249,0.00013,16.43507]
[1776319847603,40.74,75100.22,19.4,0.21249,0.00013,16.43529]
[1776319852639,40.74,75101.31,19.4,0.21263,0.00013,16.4416]
[1776319858681,40.74,75101.82,19.4,0.21269,0.00013,16.44443]
[1776319861458,40.74,75097.82,19.4,0.21219,0.00013,16.42077]
[1776319861702,40.74,75093.27,19.4,0.21161,0.00013,16.3939]
[1776319862699,40.74,75093.27,19.4,0.21161,0.00013,16.3939]
[1776319863038,40.74,75090.64,19.4,0.21128,0.00013,16.37836]
[1776319863716,40.74,75088.43,19.4,0.21101,0.00013,16.36533]
[1776319868751,40.74,75085.07,19.4,0.21058,0.00013,16.34509]
[1776319873786,40.74,75085.67,19.4,0.21065,0.00013,16.34836]
[1776319876549,40.74,75085.17,19.4,0.21058,0.00013,16.34528]
[1776319880163,40.73,75085.19,19.4,0.21058,0.00013,16.34516]
[1776319880350,40.73,75085.19,19.4,0.21058,0.00013,16.34516]
[1776319880427,40.73,75085.19,19.4,0.21058,0.00013,16.34516]
[1776319881056,40.73,75080.55,19.4,0.21,0.00012,16.31763]
[1776319881061,40.73,75080.55,19.4,0.21,0.00012,16.31763]
[1776319881577,40.73,75080.55,19.4,0.21,0.00012,16.31763]
[1776319883194,40.73,75077.12,19.4,0.20957,0.00012,16.29725]
[1776319886219,40.73,75077.44,19.4,0.20961,0.00012,16.29911]
[1776319887563,40.73,75076.77,19.4,0.20952,0.00012,16.29512]
[1776319893201,40.73,75076.33,19.4,0.20947,0.00012,16.29249]
[1776319898922,40.73,75075.79,19.4,0.20936,0.00012,16.28469]
[1776319899178,40.73,75075.48,19.4,0.20932,0.00012,16.28286]
[1776319900460,40.73,75073.07,19.4,0.20902,0.00012,16.26857]
[1776319900976,40.73,75070.29,19.4,0.20867,0.00012,16.25203]
[1776319901074,40.73,75070.29,19.4,0.20867,0.00012,16.25203]
[1776319901982,40.73,75068.48,19.4,0.20845,0.00012,16.24113]
[1776319906390,40.73,75066.68,19.4,0.20821,0.00012,16.22989]
[1776319906491,40.73,75066.21,19.4,0.20814,0.00012,16.22677]
[1776319909723,40.73,75066.62,19.4,0.20819,0.00012,16.22917]
[1776319909740,40.73,75066.62,19.4,0.20819,0.00012,16.22917]
[1776319909808,40.73,75066.57,19.4,0.20819,0.00012,16.22881]
[1776319915074,40.73,75067.52,19.4,0.20831,0.00012,16.23458]
[1776319918685,40.73,75066.27,19.4,0.20815,0.00012,16.22723]
[1776319925295,40.73,75063.8,19.4,0.20785,0.00012,16.21292]
[1776319926688,40.73,75066.09,19.4,0.20814,0.00012,16.22678]
[1776319932956,40.73,75065.73,19.4,0.2081,0.00012,16.22484]
[1776319937170,40.73,75063.12,19.4,0.20779,0.00012,16.2097]
[1776319937228,40.73,75062.75,19.4,0.20774,0.00012,16.20757]
[1776319942262,40.74,75062.1,19.4,0.20767,0.00012,16.20402]
[1776319943825,40.74,75062.1,19.4,0.20767,0.00012,16.20402]
[1776319946423,40.74,75059.68,19.4,0.20737,0.00012,16.1899]
[1776319946525,40.74,75061.48,19.4,0.2076,0.00012,16.20068]
[1776319948707,40.74,75061.63,19.4,0.20762,0.00012,16.20153]
[1776319948769,40.74,75061.56,19.4,0.20761,0.00012,16.20107]
[1776319949419,40.74,75061.56,19.4,0.20761,0.00012,16.20107]
[1776319949520,40.74,75061.51,19.4,0.2076,0.00012,16.20085]
[1776319953152,40.74,75061.02,19.4,0.20751,0.00012,16.19366]
[1776319953340,40.74,75059.09,19.4,0.20727,0.00012,16.1823]
[1776319958375,40.74,75059.54,19.4,0.20733,0.00012,16.18495]
[1776319961352,40.74,75060.81,19.4,0.20748,0.00012,16.19248]
[1776319961396,40.74,75060.35,19.4,0.20743,0.00012,16.18973]
[1776319966430,40.74,75063.37,19.4,0.2078,0.00012,16.20746]
[1776319971364,40.74,75064.23,19.4,0.2079,0.00012,16.21237]
[1776319971465,40.74,75064.23,19.4,0.2079,0.00012,16.21232]
[1776319972951,40.74,75064.23,19.4,0.2079,0.00012,16.21232]
[1776319972959,40.74,75066.7,19.4,0.2082,0.00012,16.22695]
[1776319975677,40.74,75071.21,19.4,0.20877,0.00012,16.25385]
[1776319976026,40.74,75071.21,19.4,0.20877,0.00012,16.25385]
[1776319976153,40.74,75074.28,19.4,0.20915,0.00012,16.2721]
[1776319976811,40.74,75074.28,19.4,0.20915,0.00012,16.2721]
[1776319977966,40.74,75077.73,19.4,0.20958,0.00012,16.29265]
[1776319982766,40.74,75085.36,19.4,0.21054,0.00013,16.33801]
[1776319984065,40.74,75088.16,19.4,0.21089,0.00013,16.3546]
[1776319984326,40.74,75088.16,19.4,0.21089,0.00013,16.3546]
[1776319986341,40.74,75091.83,19.4,0.21135,0.00013,16.37628]
[1776319986395,40.74,75091.83,19.4,0.21135,0.00013,16.37628]
[1776319986573,40.74,75091.66,19.4,0.21133,0.00013,16.37524]
[1776319989521,40.74,75092.5,19.4,0.21144,0.00013,16.38029]
[1776319994073,40.74,75094.38,19.4,0.21168,0.00013,16.39178]
[1776319994136,40.74,75094.38,19.4,0.21168,0.00013,16.39178]
[1776319994885,40.74,75094.38,19.4,0.21168,0.00013,16.39178]
[1776319997013,40.74,75099.72,19.4,0.21236,0.00013,16.42338]
[1776320002179,40.74,75098.75,19.4,0.21223,0.00013,16.41768]
[1776320003088,40.74,75098.75,19.4,0.21223,0.00013,16.41769]
[1776320004691,40.74,75100.36,19.4,0.21244,0.00013,16.4272]
[1776320007667,40.74,75099.61,19.4,0.21234,0.00013,16.42278]
[1776320007755,40.74,75099.61,19.4,0.21234,0.00013,16.42278]
[1776320013765,40.74,75100.85,19.4,0.21246,0.00013,16.42555]
[1776320015202,40.74,75102.06,19.4,0.21261,0.00013,16.43269]
[1776320017763,40.74,75102.14,19.4,0.21262,0.00013,16.43313]
[1776320017793,40.74,75101.88,19.4,0.21259,0.00013,16.43158]
[1776320019740,40.74,75101.88,19.4,0.21259,0.00013,16.43158]
[1776320019807,40.74,75101.36,19.4,0.21252,0.00013,16.42857]
[1776320024842,40.74,75095.78,19.4,0.21182,0.00013,16.39564]
[1776320029876,40.74,75094.89,19.4,0.21171,0.00013,16.39047]
[1776320030421,40.74,75094.89,19.4,0.21171,0.00013,16.39047]
[1776320030522,40.74,75094.89,19.4,0.21171,0.00013,16.39048]
[1776320035919,40.74,75094.33,19.4,0.21165,0.00013,16.38739]
[1776320040954,40.74,75094.67,19.4,0.21169,0.00013,16.3896]
[1776320045989,40.74,75093.27,19.4,0.21152,0.00013,16.38151]
[1776320051304,40.74,75092.19,19.4,0.21139,0.00013,16.37531]
[1776320057066,40.75,75095.72,19.4,0.21184,0.00013,16.39647]
[1776320062101,40.75,75095.44,19.4,0.21181,0.00013,16.39493]
[1776320067136,40.75,75095.83,19.4,0.21186,0.00013,16.39732]
[1776320072171,40.75,75095.87,19.4,0.21183,0.00013,16.39308]
[1776320077206,40.75,75095.9,19.4,0.21183,0.00013,16.39337]
[1776320082241,40.75,75095.54,19.4,0.21179,0.00013,16.39136]
[1776320087276,40.75,75098.22,19.4,0.21213,0.00013,16.40731]
[1776320093319,40.75,75104.08,19.4,0.21287,0.00013,16.44185]
[1776320094228,40.75,75104.08,19.4,0.21287,0.00013,16.44185]
[1776320095662,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320095685,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320095744,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320095800,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320095844,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320096094,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320096115,40.75,75104.84,19.4,0.21296,0.00013,16.44629]
[1776320096083,40.75,75105.65,19.4,0.21306,0.00013,16.45103]
[1776320096920,40.75,75105.65,19.4,0.21306,0.00013,16.45103]
[1776320096955,40.75,75105.65,19.4,0.21306,0.00013,16.45103]
[1776320097007,40.75,75078.88,19.4,0.20969,0.00012,16.29239]
[1776320097549,40.75,75078.88,19.4,0.20969,0.00012,16.29239]
[1776320097649,40.75,75078.88,19.4,0.20969,0.00012,16.29239]
[1776320097903,40.75,75078.88,19.4,0.20969,0.00012,16.29239]
[1776320098118,40.75,75078.88,19.4,0.20969,0.00012,16.29239]
[1776320098162,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320098306,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320098507,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320098576,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320099040,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320099043,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320099045,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320099109,40.75,75054.07,19.4,0.2066,0.00012,16.14501]
[1776320099072,40.74,75043.74,19.4,0.20533,0.00012,16.08344]
[1776320099856,40.74,75028.46,19.4,0.20344,0.00012,15.99219]
[1776320101124,40.74,75028.46,19.4,0.20344,0.00012,15.99219]
[1776320102021,40.74,75027.23,19.4,0.20329,0.00012,15.98484]
[1776320102140,40.74,75027.23,19.4,0.20329,0.00012,15.98484]
[1776320102787,40.74,75026.67,19.4,0.20322,0.00012,15.98148]
[1776320104013,40.74,75032.07,19.4,0.20389,0.00012,16.01371]
[1776320109298,40.74,75037.85,19.4,0.20459,0.00012,16.04777]
[1776320110440,40.74,75038.06,19.4,0.20461,0.00012,16.04895]
[1776320110467,40.74,75038.06,19.4,0.20461,0.00012,16.04895]
[1776320111465,40.74,75038.41,19.4,0.20465,0.00012,16.05096]
[1776320111705,40.74,75038.41,19.4,0.20465,0.00012,16.05096]
[1776320111707,40.74,75042.57,19.4,0.20516,0.00012,16.07568]
[1776320112209,40.74,75042.57,19.4,0.20516,0.00012,16.07568]
[1776320112797,40.74,75042.57,19.4,0.20516,0.00012,16.07568]
[1776320112831,40.74,75042.57,19.4,0.20516,0.00012,16.07568]
[1776320112837,40.74,75042.57,19.4,0.20516,0.00012,16.07568]
[1776320114287,40.74,75042.14,19.4,0.20511,0.00012,16.07301]
[1776320115292,40.74,75037.13,19.4,0.20449,0.00012,16.04308]
[1776320115560,40.74,75037.13,19.4,0.20449,0.00012,16.04308]
[1776320115566,40.74,75039.59,19.4,0.20479,0.00012,16.05771]
[1776320116810,40.74,75039.59,19.4,0.20479,0.00012,16.05771]
[1776320117102,40.74,75039.59,19.4,0.20479,0.00012,16.05771]
[1776320116816,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320117467,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320117498,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320117528,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320117594,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320117906,40.74,75038.0,19.4,0.20459,0.00012,16.04814]
[1776320119018,40.74,75031.18,19.4,0.20375,0.00012,16.00743]
[1776320119084,40.74,75031.18,19.4,0.20375,0.00012,16.00743]
[1776320119156,40.74,75031.18,19.4,0.20375,0.00012,16.00743]
[1776320120655,40.74,75044.73,19.4,0.20542,0.00012,16.08816]
[1776320123255,40.74,75045.79,19.4,0.20555,0.00012,16.09426]
[1776320123679,40.74,75045.79,19.4,0.20555,0.00012,16.09426]
[1776320126872,40.74,75052.48,19.4,0.20637,0.00012,16.134]
[1776320132600,40.74,75050.71,19.4,0.20611,0.00012,16.11854]
[1776320137635,40.74,75049.65,19.4,0.20597,0.00012,16.11208]
[1776320142670,40.74,75051.76,19.4,0.20623,0.00012,16.12448]
[1776320148052,40.74,75051.72,19.4,0.20622,0.00012,16.1241]
[1776320148066,40.74,75051.72,19.4,0.20622,0.00012,16.1241]
[1776320148246,40.74,75051.79,19.4,0.20623,0.00012,16.12448]
[1776320148319,40.74,75051.79,19.4,0.20623,0.00012,16.12448]
[1776320148712,40.74,75061.4,19.4,0.20742,0.00012,16.18172]
[1776320153149,40.74,75065.73,19.4,0.20796,0.00012,16.20748]
[1776320153153,40.74,75065.73,19.4,0.20796,0.00012,16.20748]
[1776320153731,40.74,75068.46,19.4,0.2083,0.00012,16.22368]
[1776320155569,40.74,75069.82,19.4,0.20847,0.00012,16.23171]
[1776320157604,40.74,75063.88,19.4,0.20773,0.00012,16.19641]
[1776320162810,40.74,75059.87,19.4,0.20724,0.00012,16.1728]
[1776320163377,40.74,75059.87,19.4,0.20724,0.00012,16.1728]
[1776320163704,40.74,75059.87,19.4,0.20724,0.00012,16.1728]
[1776320164739,40.74,75057.54,19.4,0.20695,0.00012,16.15901]
[1776320164769,40.74,75057.54,19.4,0.20695,0.00012,16.15901]
[1776320164799,40.74,75057.54,19.4,0.20695,0.00012,16.15901]
[1776320165029,40.74,75054.8,19.4,0.20661,0.00012,16.1428]
[1776320165387,40.74,75054.8,19.4,0.20661,0.00012,16.1428]
[1776320169102,40.74,75047.36,19.4,0.20569,0.00012,16.09852]
[1776320169344,40.74,75046.42,19.4,0.20558,0.00012,16.09294]
[1776320171024,40.74,75042.23,19.4,0.20506,0.00012,16.0679]
[1776320173072,40.74,75036.37,19.4,0.20433,0.00012,16.0329]
[1776320173089,40.74,75036.37,19.4,0.20433,0.00012,16.0329]
[1776320174298,40.74,75032.87,19.4,0.2039,0.00012,16.01199]
[1776320179934,40.74,75030.25,19.4,0.20358,0.00012,15.99654]
[1776320184959,40.74,75032.79,19.4,0.2039,0.00012,16.01179]
[1776320190006,40.74,75036.11,19.4,0.20431,0.00012,16.03156]
[1776320192016,40.74,75036.06,19.4,0.20426,0.00012,16.02666]
[1776320192027,40.74,75036.06,19.4,0.20426,0.00012,16.02666]
[1776320192180,40.74,75036.06,19.4,0.20426,0.00012,16.02666]
[1776320192531,40.74,75036.08,19.4,0.20426,0.00012,16.02676]
[1776320194787,40.74,75039.02,19.4,0.20463,0.00012,16.04442]
[1776320194829,40.74,75039.02,19.4,0.20463,0.00012,16.04442]
[1776320194849,40.74,75039.02,19.4,0.20463,0.00012,16.04442]
[1776320197187,40.74,75047.88,19.4,0.20572,0.00012,16.09727]
[1776320197642,40.74,75049.08,19.4,0.20587,0.00012,16.1044]
[1776320199398,40.74,75050.65,19.4,0.20606,0.00012,16.11367]
[1776320203193,40.74,75051.33,19.4,0.20614,0.00012,16.11758]
[1776320206617,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206619,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206727,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206744,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206774,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206925,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320206945,40.74,75054.89,19.4,0.20658,0.00012,16.1386]
[1776320207127,40.74,75059.56,19.4,0.20716,0.00012,16.16632]
[1776320207363,40.74,75059.56,19.4,0.20716,0.00012,16.16632]
[1776320207387,40.74,75059.56,19.4,0.20716,0.00012,16.16632]
[1776320208072,40.74,75059.56,19.4,0.20716,0.00012,16.16632]
[1776320208134,40.74,75069.17,19.4,0.20835,0.00012,16.22344]
[1776320209982,40.74,75073.51,19.4,0.20889,0.00012,16.24924]
[1776320210057,40.74,75073.51,19.4,0.20889,0.00012,16.24924]
[1776320210078,40.74,75073.51,19.4,0.20889,0.00012,16.24924]
[1776320210148,40.74,75072.28,19.4,0.20874,0.00012,16.24197]
[1776320210522,40.74,75072.28,19.4,0.20874,0.00012,16.24197]
[1776320210945,40.74,75072.28,19.4,0.20874,0.00012,16.24197]
[1776320211154,40.74,75064.09,19.4,0.20772,0.00012,16.1933]
[1776320211300,40.74,75064.09,19.4,0.20772,0.00012,16.1933]
[1776320212249,40.74,75064.09,19.4,0.20772,0.00012,16.1933]
[1776320212164,40.74,75059.97,19.4,0.20721,0.00012,16.16871]
[1776320213199,40.74,75059.97,19.4,0.20721,0.00012,16.16871]
[1776320214657,40.74,75059.29,19.4,0.20712,0.00012,16.16464]
[1776320215040,40.74,75059.29,19.4,0.20712,0.00012,16.16464]
[1776320215185,40.74,75059.22,19.4,0.20711,0.00012,16.16416]
[1776320217094,40.74,75059.54,19.4,0.20715,0.00012,16.16612]
[1776320221063,40.74,75058.6,19.4,0.20704,0.00012,16.16079]
[1776320221227,40.74,75059.01,19.4,0.20709,0.00012,16.16329]
[1776320223546,40.74,75059.31,19.4,0.20713,0.00012,16.16496]
[1776320223647,40.74,75059.31,19.4,0.20713,0.00012,16.16491]
[1776320229283,40.74,75064.03,19.4,0.20772,0.00012,16.1932]
[1776320234317,40.74,75063.8,19.4,0.2077,0.00012,16.19207]
[1776320234505,40.74,75063.8,19.4,0.2077,0.00012,16.19207]
[1776320234871,40.74,75063.8,19.4,0.2077,0.00012,16.19207]
[1776320234877,40.74,75063.8,19.4,0.2077,0.00012,16.19207]
[1776320234912,40.74,75063.8,19.4,0.2077,0.00012,16.19211]
[1776320236873,40.74,75065.59,19.4,0.20792,0.00012,16.20275]
[1776320236877,40.74,75065.59,19.4,0.20792,0.00012,16.20275]
[1776320242793,40.74,75073.94,19.4,0.20897,0.00012,16.25283]
[1776320248019,40.74,75073.4,19.4,0.20891,0.00012,16.24988]
[1776320251157,40.74,75072.34,19.4,0.20878,0.00012,16.24376]
[1776320252168,40.74,75072.5,19.4,0.20876,0.00012,16.24025]
[1776320255168,40.74,75072.84,19.4,0.20881,0.00012,16.2424]
[1776320262514,40.75,75073.57,19.4,0.20891,0.00012,16.24727]
[1776320267549,40.75,75072.99,19.4,0.20885,0.00012,16.24413]
[1776320275123,40.75,75072.99,19.4,0.20885,0.00012,16.24444]
[1776320275166,40.75,75072.99,19.4,0.20885,0.00012,16.24444]
[1776320283106,40.75,75073.0,19.4,0.20886,0.00012,16.24475]
[1776320286230,40.75,75073.77,19.4,0.20897,0.00012,16.24986]
[1776320287572,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320287884,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320287951,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320288018,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320288295,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320288305,40.75,75073.7,19.4,0.20896,0.00012,16.24951]
[1776320288698,40.75,75084.11,19.4,0.21026,0.00013,16.3114]
[1776320293900,40.75,75088.31,19.4,0.21079,0.00013,16.33628]
[1776320293909,40.75,75088.31,19.4,0.21079,0.00013,16.33628]
[1776320296531,40.75,75088.67,19.4,0.21084,0.00013,16.33838]
[1776320296540,40.75,75088.67,19.4,0.21084,0.00013,16.33838]
[1776320301604,40.75,75080.48,19.4,0.20981,0.00012,16.28974]
[1776320303133,40.75,75080.44,19.4,0.2098,0.00012,16.28948]
[1776320304723,40.75,75078.73,19.4,0.20959,0.00012,16.27931]
[1776320309845,40.75,75079.99,19.4,0.20975,0.00012,16.28688]
[1776320312944,40.75,75079.94,19.4,0.20974,0.00012,16.28659]
[1776320314902,40.75,75080.36,19.4,0.20975,0.00012,16.28446]
[1776320316210,40.75,75080.48,19.4,0.20977,0.00012,16.28512]
[1776320316618,40.75,75080.44,19.4,0.20976,0.00012,16.28483]
[1776320316633,40.75,75080.44,19.4,0.20976,0.00012,16.28483]
[1776320318963,40.75,75090.18,19.4,0.21098,0.00013,16.34236]
[1776320320456,40.75,75093.12,19.4,0.21134,0.00013,16.35958]
[1776320322604,40.75,75092.8,19.4,0.2113,0.00013,16.35749]
[1776320328135,40.75,75092.76,19.4,0.21128,0.00013,16.35676]
[1776320333605,40.75,75092.74,19.4,0.21127,0.00013,16.35609]
[1776320334822,40.75,75092.11,19.4,0.21119,0.00013,16.35227]
[1776320340071,40.74,75089.67,19.4,0.21087,0.00013,16.33741]
[1776320342300,40.74,75088.95,19.4,0.21078,0.00013,16.33307]
[1776320342315,40.74,75088.95,19.4,0.21078,0.00013,16.33307]
[1776320342800,40.74,75086.4,19.4,0.21046,0.00013,16.31792]
[1776320342859,40.74,75086.4,19.4,0.21046,0.00013,16.31792]
[1776320343134,40.74,75086.4,19.4,0.21046,0.00013,16.31792]
[1776320343137,40.74,75086.4,19.4,0.21046,0.00013,16.31792]
[1776320343342,40.74,75086.4,19.4,0.21046,0.00013,16.31792]
[1776320343224,40.74,75081.44,19.4,0.20983,0.00013,16.2885]
[1776320344229,40.74,75081.44,19.4,0.20983,0.00013,16.2885]
[1776320350141,40.74,75077.23,19.4,0.20929,0.00012,16.26279]
[1776320352582,40.74,75077.31,19.4,0.2093,0.00012,16.26316]
[1776320352695,40.74,75077.31,19.4,0.2093,0.00012,16.26316]
[1776320352811,40.74,75077.31,19.4,0.2093,0.00012,16.26316]
[1776320352912,40.74,75077.31,19.4,0.2093,0.00012,16.26316]
[1776320353162,40.74,75083.58,19.4,0.21008,0.00013,16.3001]
[1776320354084,40.74,75083.58,19.4,0.21008,0.00013,16.3001]
[1776320354169,40.74,75092.87,19.4,0.21124,0.00013,16.35497]
[1776320359204,40.74,75093.6,19.4,0.21132,0.00013,16.35885]
[1776320359471,40.74,75093.6,19.4,0.21132,0.00013,16.35885]
[1776320365246,40.74,75085.9,19.4,0.21035,0.00013,16.31286]
[1776320370367,40.73,75085.38,19.4,0.21028,0.00013,16.30964]
[1776320370462,40.73,75086.08,19.4,0.21037,0.00013,16.31375]
[1776320371991,40.73,75086.59,19.4,0.21039,0.00013,16.31216]
[1776320377331,40.73,75088.61,19.4,0.21064,0.00013,16.32384]
[1776320381204,40.73,75086.59,19.4,0.21038,0.00013,16.31173]
[1776320383035,40.73,75086.43,19.4,0.21036,0.00013,16.3107]
[1776320383043,40.73,75086.43,19.4,0.21036,0.00013,16.3107]
[1776320384255,40.73,75086.79,19.4,0.2104,0.00013,16.31278]
[1776320389414,40.73,75087.93,19.4,0.21053,0.00013,16.31879]
[1776320389549,40.73,75087.93,19.4,0.21053,0.00013,16.31879]
[1776320390769,40.73,75088.01,19.4,0.21054,0.00013,16.31913]
[1776320397589,40.73,75089.4,19.4,0.2107,0.00013,16.32672]
[1776320399166,40.73,75089.4,19.4,0.21069,0.00013,16.32632]
[1776320399208,40.73,75089.4,19.4,0.21069,0.00013,16.32632]
[1776320400442,40.72,75091.33,19.4,0.21093,0.00013,16.3376]
[1776320401617,40.72,75096.43,19.4,0.21156,0.00013,16.36744]
[1776320401714,40.72,75096.43,19.4,0.21156,0.00013,16.36744]
[1776320401766,40.72,75097.34,19.4,0.21167,0.00013,16.37282]
[1776320406832,40.72,75091.2,19.4,0.21089,0.00013,16.33573]
[1776320412331,40.72,75089.86,19.4,0.2107,0.00013,16.3269]
[1776320415100,40.72,75089.42,19.4,0.21063,0.00013,16.32379]
[1776320415342,40.72,75089.42,19.4,0.21063,0.00013,16.32379]
[1776320415443,40.71,75089.19,19.4,0.2106,0.00013,16.3221]
[1776320421164,40.71,75081.8,19.4,0.20966,0.00013,16.27781]
[1776320422058,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422077,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422111,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422456,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422482,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422485,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422501,40.71,75080.15,19.4,0.20945,0.00013,16.26797]
[1776320422486,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320422655,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320422787,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320422841,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320422866,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320423067,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320423447,40.71,75080.0,19.4,0.20943,0.00013,16.26704]
[1776320423507,40.71,75064.53,19.4,0.2075,0.00012,16.17497]
[1776320424035,40.71,75064.53,19.4,0.2075,0.00012,16.17497]
[1776320424055,40.71,75055.05,19.4,0.20632,0.00012,16.11832]
[1776320425500,40.71,75047.15,19.4,0.20533,0.00012,16.07109]
[1776320426042,40.71,75047.15,19.4,0.20533,0.00012,16.07109]
[1776320426464,40.71,75047.15,19.4,0.20533,0.00012,16.07109]
[1776320426724,40.71,75047.15,19.4,0.20533,0.00012,16.07098]
[1776320426931,40.71,75047.15,19.4,0.20533,0.00012,16.07098]
[1776320427358,40.71,75047.15,19.4,0.20533,0.00012,16.07098]
[1776320431953,40.71,75044.06,19.4,0.20494,0.00012,16.05213]
[1776320432229,40.71,75044.06,19.4,0.20494,0.00012,16.05213]
[1776320434853,40.71,75046.25,19.4,0.20516,0.00012,16.06027]
[1776320435120,40.71,75046.25,19.4,0.20516,0.00012,16.06027]
[1776320435171,40.71,75046.25,19.4,0.20516,0.00012,16.06027]
[1776320435201,40.71,75048.45,19.4,0.20543,0.00012,16.07329]
[1776320436115,40.71,75048.45,19.4,0.20543,0.00012,16.07329]
[1776320441821,40.7,75054.46,19.4,0.20616,0.00012,16.10846]
[1776320446855,40.7,75052.91,19.4,0.20596,0.00012,16.0988]
[1776320448119,40.7,75052.91,19.4,0.20596,0.00012,16.0988]
[1776320453600,40.7,75052.9,19.4,0.20595,0.00012,16.0982]
[1776320454989,40.7,75053.93,19.4,0.20608,0.00012,16.10424]
[1776320455078,40.7,75053.93,19.4,0.20608,0.00012,16.10424]
[1776320455425,40.7,75053.93,19.4,0.20608,0.00012,16.10424]
[1776320456975,40.7,75059.98,19.4,0.20682,0.00012,16.14016]
[1776320462135,40.7,75063.14,19.4,0.20721,0.00012,16.15859]
[1776320465072,40.7,75061.37,19.4,0.20698,0.00012,16.14788]
[1776320465089,40.7,75061.37,19.4,0.20698,0.00012,16.14788]
[1776320466997,40.7,75051.67,19.4,0.20577,0.00012,16.08983]
[1776320472032,40.69,75053.35,19.4,0.20597,0.00012,16.09941]
[1776320477512,40.69,75052.6,19.4,0.20587,0.00012,16.09464]
[1776320477513,40.69,75052.6,19.4,0.20587,0.00012,16.09464]
[1776320480853,40.69,75053.52,19.4,0.20598,0.00012,16.09986]
[1776320480855,40.69,75053.52,19.4,0.20598,0.00012,16.09986]
[1776320486130,40.69,75056.13,19.4,0.2063,0.00012,16.11491]
[1776320491165,40.69,75056.0,19.4,0.20623,0.00012,16.10912]
[1776320496108,40.69,75055.79,19.4,0.2062,0.00012,16.10758]
[1776320502550,40.69,75049.26,19.4,0.20538,0.00012,16.06829]
[1776320508285,40.69,75049.81,19.4,0.20544,0.00012,16.07116]
[1776320513319,40.68,75049.66,19.4,0.20541,0.00012,16.06998]
[1776320518355,40.68,75049.0,19.4,0.20533,0.00012,16.06576]
[1776320522164,40.68,75048.19,19.4,0.20522,0.00012,16.06077]
[1776320528424,40.68,75039.95,19.4,0.2042,0.00012,16.01154]
[1776320533460,40.68,75038.82,19.4,0.20407,0.00012,16.00481]
[1776320538495,40.68,75038.51,19.4,0.20403,0.00012,16.00299]
[1776320542473,40.68,75038.52,19.4,0.20403,0.00012,16.00306]
[1776320544076,40.68,75040.99,19.4,0.20433,0.00012,16.01782]
[1776320544129,40.68,75040.99,19.4,0.20433,0.00012,16.01782]
[1776320544580,40.68,75040.99,19.4,0.20433,0.00012,16.01782]
[1776320544656,40.68,75045.14,19.4,0.20485,0.00012,16.04258]
[1776320544931,40.68,75045.14,19.4,0.20485,0.00012,16.04258]
[1776320546095,40.68,75047.79,19.4,0.20517,0.00012,16.05842]
[1776320546427,40.68,75047.79,19.4,0.20517,0.00012,16.05842]
[1776320551438,40.68,75049.05,19.4,0.20533,0.00012,16.06612]
[1776320556622,40.68,75049.99,19.4,0.20542,0.00012,16.06739]
[1776320561657,40.69,75049.52,19.4,0.20536,0.00012,16.06479]
[1776320567322,40.69,75049.78,19.4,0.20539,0.00012,16.06639]
[1776320572734,40.69,75040.7,19.4,0.20428,0.00012,16.01273]
[1776320577318,40.69,75038.72,19.4,0.20405,0.00012,16.00134]
[1776320582818,40.69,75035.97,19.4,0.20372,0.00012,15.98549]
[1776320582977,40.69,75035.97,19.4,0.20372,0.00012,15.98549]
[1776320583042,40.69,75031.57,19.4,0.20319,0.00012,15.95943]
[1776320586491,40.69,75024.05,19.4,0.20226,0.00012,15.91434]
[1776320586547,40.69,75024.05,19.4,0.20226,0.00012,15.91434]
[1776320586584,40.69,75024.05,19.4,0.20226,0.00012,15.91434]
[1776320591867,40.69,75020.52,19.4,0.20182,0.00012,15.89296]
[1776320594629,40.69,75020.67,19.4,0.20184,0.00012,15.89384]
[1776320599322,40.69,75025.44,19.4,0.20242,0.00012,15.92228]
[1776320599423,40.69,75026.26,19.4,0.20252,0.00012,15.92707]
[1776320599883,40.69,75026.26,19.4,0.20252,0.00012,15.92707]
[1776320604958,40.69,75025.81,19.4,0.20247,0.00012,15.92477]
[1776320609434,40.69,75025.8,19.4,0.20248,0.00012,15.9249]
[1776320609764,40.69,75026.58,19.4,0.20257,0.00012,15.92964]
[1776320610459,40.69,75026.58,19.4,0.20257,0.00012,15.92964]
[1776320610622,40.69,75026.58,19.4,0.20257,0.00012,15.92964]
[1776320616042,40.69,75029.13,19.4,0.20285,0.00012,15.94061]
[1776320621078,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320621936,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320621960,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320621998,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320622010,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320622225,40.69,75029.53,19.4,0.20291,0.00012,15.94327]
[1776320622391,40.69,75036.31,19.4,0.20374,0.00012,15.98386]
[1776320622777,40.69,75036.31,19.4,0.20374,0.00012,15.98386]
[1776320623550,40.7,75047.3,19.4,0.2051,0.00012,16.04964]
[1776320624426,40.7,75047.3,19.4,0.2051,0.00012,16.04964]
[1776320624448,40.7,75047.3,19.4,0.2051,0.00012,16.04964]
[1776320624491,40.7,75050.81,19.4,0.20554,0.00012,16.07066]
[1776320624785,40.7,75050.81,19.4,0.20554,0.00012,16.07066]
[1776320627343,40.7,75053.64,19.4,0.2059,0.00012,16.08782]
[1776320631662,40.7,75054.06,19.4,0.20596,0.00012,16.09082]
[1776320632163,40.7,75054.3,19.4,0.20599,0.00012,16.0924]
[1776320634336,40.7,75054.56,19.4,0.20603,0.00012,16.09397]
[1776320634558,40.7,75054.56,19.4,0.20603,0.00012,16.09397]
[1776320637972,40.7,75060.92,19.4,0.20682,0.00012,16.13189]
[1776320638205,40.7,75063.16,19.4,0.20709,0.00012,16.14522]
[1776320642293,40.7,75068.67,19.4,0.20778,0.00012,16.17817]
[1776320643855,40.7,75068.24,19.4,0.20773,0.00012,16.17568]
[1776320643868,40.7,75068.24,19.4,0.20773,0.00012,16.17568]
[1776320643892,40.7,75068.24,19.4,0.20773,0.00012,16.17568]
[1776320644359,40.7,75068.24,19.4,0.20773,0.00012,16.17568]
[1776320646065,40.7,75078.16,19.4,0.20897,0.00012,16.23462]
[1776320647931,40.7,75079.96,19.4,0.20919,0.00013,16.24521]
[1776320648688,40.7,75079.96,19.4,0.20919,0.00013,16.24521]
[1776320649817,40.7,75080.82,19.4,0.2093,0.00013,16.25021]
[1776320649871,40.7,75080.82,19.4,0.2093,0.00013,16.25021]
[1776320649896,40.7,75080.82,19.4,0.2093,0.00013,16.25021]
[1776320650290,40.7,75084.7,19.4,0.20978,0.00013,16.27316]
[1776320654379,40.7,75085.98,19.4,0.20994,0.00013,16.28068]
[1776320655431,40.7,75085.8,19.4,0.20992,0.00013,16.27959]
[1776320655470,40.7,75085.8,19.4,0.20992,0.00013,16.27959]
[1776320655531,40.7,75085.8,19.4,0.20992,0.00013,16.27959]
[1776320655568,40.7,75085.8,19.4,0.20992,0.00013,16.27959]
[1776320655618,40.7,75084.32,19.4,0.20973,0.00013,16.27079]
[1776320656750,40.7,75077.44,19.4,0.20887,0.00012,16.22988]
[1776320657399,40.7,75077.44,19.4,0.20887,0.00012,16.22988]
[1776320657510,40.7,75077.44,19.4,0.20887,0.00012,16.22988]
[1776320657522,40.7,75077.44,19.4,0.20887,0.00012,16.22988]
[1776320657527,40.7,75072.4,19.4,0.20824,0.00012,16.19991]
[1776320662374,40.7,75063.53,19.4,0.20712,0.00012,16.1467]
[1776320667409,40.7,75063.48,19.4,0.20711,0.00012,16.14614]
[1776320672444,40.69,75068.17,19.4,0.20765,0.00012,16.16907]
[1776320673378,40.69,75068.17,19.4,0.20765,0.00012,16.16907]
[1776320673451,40.69,75068.27,19.4,0.20766,0.00012,16.16958]
[1776320674071,40.69,75068.27,19.4,0.20766,0.00012,16.16958]
[1776320674457,40.69,75072.89,19.4,0.20824,0.00012,16.19708]
[1776320675017,40.69,75072.89,19.4,0.20824,0.00012,16.19708]
[1776320680500,40.69,75077.32,19.4,0.20879,0.00012,16.22346]
[1776320682986,40.69,75073.37,19.4,0.2083,0.00012,16.20002]
[1776320683521,40.69,75068.7,19.4,0.20772,0.00012,16.1723]
[1776320684071,40.69,75068.7,19.4,0.20772,0.00012,16.1723]
[1776320684528,40.69,75064.85,19.4,0.20723,0.00012,16.14935]
[1776320685120,40.69,75064.85,19.4,0.20723,0.00012,16.14935]
[1776320687490,40.69,75063.15,19.4,0.20702,0.00012,16.13912]
[1776320692583,40.69,75062.85,19.4,0.20698,0.00012,16.13711]
[1776320695700,40.69,75062.11,19.4,0.20689,0.00012,16.13263]
[1776320698077,40.69,75059.46,19.4,0.20655,0.00012,16.11677]
[1776320700574,40.69,75059.66,19.4,0.20658,0.00012,16.11793]
[1776320701617,40.69,75058.6,19.4,0.20645,0.00012,16.1116]
[1776320703118,40.69,75049.68,19.4,0.20534,0.00012,16.05843]
[1776320708696,40.69,75047.64,19.4,0.2051,0.00012,16.04671]
[1776320712103,40.69,75051.99,19.4,0.20564,0.00012,16.0728]
[1776320714558,40.69,75051.52,19.4,0.20558,0.00012,16.07007]
[1776320718968,40.7,75051.71,19.4,0.20561,0.00012,16.0714]
[1776320718982,40.7,75051.71,19.4,0.20561,0.00012,16.0714]
[1776320720139,40.7,75052.39,19.4,0.2057,0.00012,16.07549]
[1776320720966,40.7,75050.88,19.4,0.20551,0.00012,16.06644]
[1776320723803,40.7,75040.06,19.4,0.20417,0.00012,16.00183]
[1776320728840,40.7,75041.79,19.4,0.20439,0.00012,16.01237]
[1776320731140,40.7,75042.7,19.4,0.2045,0.00012,16.01783]
[1776320731315,40.7,75042.7,19.4,0.2045,0.00012,16.01783]
[1776320731395,40.7,75042.7,19.4,0.2045,0.00012,16.01783]
[1776320733319,40.7,75050.77,19.4,0.20546,0.00012,16.06137]
[1776320735121,40.7,75058.72,19.4,0.20644,0.00012,16.10868]
[1776320743691,40.7,75058.74,19.4,0.20644,0.00012,16.10875]
[1776320750610,40.7,75052.27,19.4,0.20564,0.00012,16.07039]
[1776320751837,40.7,75052.38,19.4,0.20566,0.00012,16.07114]
[1776320753227,40.7,75051.17,19.4,0.20551,0.00012,16.06397]
[1776320754683,40.7,75050.72,19.4,0.20546,0.00012,16.06139]
[1776320757616,40.7,75041.28,19.4,0.20429,0.00012,16.00501]
[1776320763148,40.7,75042.59,19.4,0.20445,0.00012,16.01288]
[1776320763244,40.7,75042.59,19.4,0.20445,0.00012,16.01288]
[1776320764754,40.7,75041.4,19.4,0.2043,0.00012,16.00577]
[1776320764853,40.7,75041.4,19.4,0.2043,0.00012,16.00577]
[1776320770130,40.7,75048.94,19.4,0.20523,0.00012,16.05054]
[1776320776172,40.7,75046.07,19.4,0.20487,0.00012,16.03319]
[1776320781208,40.69,75049.41,19.4,0.20528,0.00012,16.05293]
[1776320783464,40.69,75049.2,19.4,0.20525,0.00012,16.05161]
[1776320784813,40.69,75049.27,19.4,0.20526,0.00012,16.05197]
[1776320785164,40.69,75049.66,19.4,0.20531,0.00012,16.05424]
[1776320788036,40.69,75052.43,19.4,0.20565,0.00012,16.07055]
[1776320789991,40.69,75059.04,19.4,0.20647,0.00012,16.10986]
[1776320790288,40.69,75059.04,19.4,0.20647,0.00012,16.10986]
[1776320792052,40.69,75062.5,19.4,0.20685,0.00012,16.12584]
[1776320792357,40.69,75062.5,19.4,0.20685,0.00012,16.12584]
[1776320793625,40.69,75067.97,19.4,0.20753,0.00012,16.15836]
[1776320793700,40.69,75068.24,19.4,0.20757,0.00012,16.1599]
[1776320794540,40.69,75068.24,19.4,0.20757,0.00012,16.1599]
[1776320794641,40.69,75070.83,19.4,0.20789,0.00012,16.17536]
[1776320802403,40.69,75073.13,19.4,0.20817,0.00012,16.18876]
[1776320806217,40.69,75063.1,19.4,0.20691,0.00012,16.12847]
[1776320815445,40.69,75064.29,19.4,0.20705,0.00012,16.1355]
[1776320820481,40.69,75064.43,19.4,0.20707,0.00012,16.13634]
[1776320827529,40.69,75064.7,19.4,0.20711,0.00012,16.13796]
[1776320832564,40.69,75064.62,19.4,0.2071,0.00012,16.13752]
[1776320835097,40.69,75064.17,19.4,0.20704,0.00012,16.13487]
[1776320840621,40.69,75057.51,19.4,0.20622,0.00012,16.09549]
[1776320841428,40.69,75057.51,19.4,0.20622,0.00012,16.09549]
[1776320844523,40.69,75058.43,19.4,0.20634,0.00012,16.10115]
[1776320849656,40.69,75064.59,19.4,0.20711,0.00012,16.13789]
[1776320854719,40.69,75066.29,19.4,0.20728,0.00012,16.14348]
[1776320859753,40.69,75071.88,19.4,0.20797,0.00012,16.17661]
[1776320862593,40.69,75072.07,19.4,0.20799,0.00012,16.17766]
[1776320862775,40.69,75072.32,19.4,0.20802,0.00012,16.17911]
[1776320866790,40.69,75069.38,19.4,0.20766,0.00012,16.16187]
[1776320866794,40.69,75069.38,19.4,0.20766,0.00012,16.16187]
[1776320866808,40.69,75068.03,19.4,0.2075,0.00012,16.15395]
[1776320871842,40.69,75064.12,19.4,0.20701,0.00012,16.13073]
[1776320876877,40.69,75063.79,19.4,0.20697,0.00012,16.12888]
[1776320881913,40.69,75063.29,19.4,0.20691,0.00012,16.12605]
[1776320884774,40.69,75062.85,19.4,0.20686,0.00012,16.1235]
[1776320891983,40.7,75058.4,19.4,0.20632,0.00012,16.09748]
[1776320897021,40.7,75059.04,19.4,0.2064,0.00012,16.10162]
[1776320902055,40.7,75059.73,19.4,0.2065,0.00012,16.10599]
[1776320907090,40.7,75059.66,19.4,0.20649,0.00012,16.10581]
[1776320913132,40.7,75056.94,19.4,0.20612,0.00012,16.08531]
[1776320919993,40.7,75057.61,19.4,0.20621,0.00012,16.08941]
[1776320926223,40.7,75057.82,19.4,0.20624,0.00012,16.0911]
[1776320927549,40.7,75057.82,19.4,0.20624,0.00012,16.0911]
[1776320930503,40.7,75050.62,19.4,0.20535,0.00012,16.04828]
[1776320936294,40.7,75049.58,19.4,0.20522,0.00012,16.04204]
[1776320937205,40.7,75049.58,19.4,0.20522,0.00012,16.04204]
[1776320940412,40.7,75047.9,19.4,0.20501,0.00012,16.03193]
[1776320946365,40.7,75047.67,19.4,0.20498,0.00012,16.03038]
[1776320949729,40.7,75046.17,19.4,0.20479,0.00012,16.02138]
[1776320949793,40.7,75043.48,19.4,0.20446,0.00012,16.00531]
[1776320956435,40.7,75040.06,19.4,0.20402,0.00012,15.98416]
[1776320961845,40.7,75040.23,19.4,0.20403,0.00012,15.98485]
[1776320968054,40.69,75040.93,19.4,0.20411,0.00012,15.98854]
[1776320975208,40.69,75041.04,19.4,0.20407,0.00012,15.984]
[1776320982618,40.69,75041.79,19.4,0.20415,0.00012,15.98794]
[1776320987149,40.69,75041.72,19.4,0.20414,0.00012,15.98725]
[1776320987653,40.69,75039.5,19.4,0.20386,0.00012,15.97391]
[1776320989154,40.69,75039.18,19.4,0.20382,0.00012,15.97192]
[1776320991655,40.69,75039.08,19.4,0.20381,0.00012,15.9712]
[1776320996448,40.69,75038.98,19.4,0.20379,0.00012,15.97028]
[1776320996717,40.69,75038.95,19.4,0.20378,0.00012,15.97004]
[1776320998203,40.69,75038.95,19.4,0.20378,0.00012,15.97004]
[1776320998805,40.69,75038.95,19.4,0.20378,0.00012,15.97004]
[1776320998858,40.69,75038.95,19.4,0.20378,0.00012,15.97018]
[1776321000698,40.69,75038.45,19.4,0.20372,0.00012,15.96724]
[1776321001176,40.69,75038.69,19.4,0.20375,0.00012,15.96873]
[1776321001982,40.69,75038.69,19.4,0.20375,0.00012,15.96873]
[1776321002584,40.69,75038.63,19.4,0.20375,0.00012,15.96832]
[1776321006960,40.69,75039.74,19.4,0.20388,0.00012,15.97469]
[1776321008706,40.69,75039.02,19.4,0.20379,0.00012,15.97027]
[1776321010406,40.69,75038.53,19.4,0.20373,0.00012,15.96734]
[1776321015850,40.69,75038.46,19.4,0.20372,0.00012,15.96726]
[1776321018957,40.69,75038.46,19.4,0.20372,0.00012,15.96726]
[1776321019059,40.69,75038.46,19.4,0.20373,0.00012,15.96742]
[1776321020806,40.69,75038.7,19.4,0.20376,0.00012,15.96895]
[1776321020877,40.69,75038.7,19.4,0.20376,0.00012,15.96895]
[1776321022058,40.69,75038.74,19.4,0.20377,0.00012,15.96928]
[1776321022067,40.69,75038.74,19.4,0.20377,0.00012,15.96928]
[1776321022070,40.69,75038.74,19.4,0.20377,0.00012,15.96928]
[1776321022324,40.69,75039.09,19.4,0.20381,0.00012,15.97145]
[1776321022339,40.69,75039.09,19.4,0.20381,0.00012,15.97145]
[1776321023055,40.69,75039.09,19.4,0.20381,0.00012,15.97145]
[1776321024455,40.69,75048.41,19.4,0.20496,0.00012,16.02722]
[1776321030489,40.69,75051.14,19.4,0.2053,0.00012,16.04342]
[1776321033010,40.69,75050.1,19.4,0.20513,0.00012,16.03259]
[1776321034121,40.69,75049.14,19.4,0.20501,0.00012,16.02686]
[1776321036476,40.69,75047.29,19.4,0.20478,0.00012,16.01582]
[1776321038824,40.69,75047.33,19.4,0.20479,0.00012,16.01607]
[1776321044047,40.69,75047.59,19.4,0.20482,0.00012,16.01764]
[1776321049083,40.69,75047.47,19.4,0.2048,0.00012,16.01687]
[1776321054118,40.69,75046.04,19.4,0.20463,0.00012,16.00833]
[1776321059153,40.69,75045.55,19.4,0.20457,0.00012,16.00544]
[1776321064188,40.69,75044.81,19.4,0.20448,0.00012,16.00101]
[1776321070233,40.69,75044.64,19.4,0.20445,0.00012,15.99999]
[1776321075268,40.69,75046.49,19.4,0.20468,0.00012,16.01096]
[1776321080303,40.69,75045.12,19.4,0.20451,0.00012,16.00267]
[1776321085338,40.69,75039.66,19.4,0.20384,0.00012,15.97007]
[1776321090373,40.69,75043.31,19.4,0.20429,0.00012,15.992]
[1776321095409,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096454,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096496,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096510,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096626,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096666,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096704,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096741,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096743,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096809,40.69,75042.52,19.4,0.20415,0.00012,15.98281]
[1776321096924,40.69,75041.14,19.4,0.20399,0.00012,15.97498]
[1776321098692,40.69,75027.51,19.4,0.20229,0.00012,15.89244]
[1776321099696,40.69,75027.51,19.4,0.20229,0.00012,15.89244]
[1776321102679,40.69,75025.69,19.4,0.20207,0.00012,15.88156]
[1776321103377,40.69,75025.62,19.4,0.20206,0.00012,15.88115]
[1776321106710,40.69,75023.41,19.4,0.20178,0.00012,15.86774]
[1776321106797,40.69,75023.1,19.4,0.20174,0.00012,15.86579]
[1776321109628,40.69,75022.55,19.4,0.20167,0.00012,15.86228]
[1776321109808,40.69,75022.55,19.4,0.20167,0.00012,15.86228]
[1776321115928,40.68,75020.37,19.4,0.20139,0.00012,15.84862]
[1776321116790,40.68,75020.37,19.4,0.20139,0.00012,15.84853]
[1776321116892,40.68,75021.34,19.4,0.20151,0.00012,15.85425]
[1776321120825,40.68,75021.8,19.4,0.20156,0.00012,15.85688]
[1776321120890,40.68,75021.8,19.4,0.20156,0.00012,15.85688]
[1776321122598,40.68,75032.06,19.4,0.20282,0.00012,15.91821]
[1776321124542,40.68,75031.03,19.4,0.20269,0.00012,15.912]
[1776321124584,40.68,75031.03,19.4,0.20269,0.00012,15.912]
[1776321126625,40.68,75018.4,19.4,0.20114,0.00012,15.83616]
[1776321131661,40.68,75020.75,19.4,0.20142,0.00012,15.84997]
[1776321134567,40.68,75020.72,19.4,0.20141,0.00012,15.84966]
[1776321139505,40.68,75026.8,19.4,0.20216,0.00012,15.88597]
[1776321140475,40.68,75026.84,19.4,0.20216,0.00012,15.88619]
[1776321145759,40.68,75024.26,19.4,0.20184,0.00012,15.87059]
[1776321150794,40.68,75024.14,19.4,0.20183,0.00012,15.86984]
[1776321155830,40.68,75026.48,19.4,0.20207,0.00012,15.87919]
[1776321157899,40.68,75025.98,19.4,0.20201,0.00012,15.87616]
[1776321158281,40.68,75029.84,19.4,0.20248,0.00012,15.89925]
[1776321159188,40.68,75029.84,19.4,0.20248,0.00012,15.89925]
[1776321163297,40.68,75042.74,19.4,0.20406,0.00012,15.97586]
[1776321166510,40.68,75041.83,19.4,0.20394,0.00012,15.97004]
[1776321166757,40.68,75041.83,19.4,0.20394,0.00012,15.97004]
[1776321170551,40.67,75031.85,19.4,0.2027,0.00012,15.91002]
[1776321172247,40.67,75031.92,19.4,0.20271,0.00012,15.9104]
[1776321176719,40.67,75028.93,19.4,0.20234,0.00012,15.8923]
[1776321180780,40.67,75030.24,19.4,0.2025,0.00012,15.90007]
[1776321181094,40.67,75030.24,19.4,0.2025,0.00012,15.90007]
[1776321181147,40.67,75030.24,19.4,0.2025,0.00012,15.90007]
[1776321181482,40.67,75030.59,19.4,0.20254,0.00012,15.90214]
[1776321182137,40.67,75030.59,19.4,0.20254,0.00012,15.90214]
[1776321183430,40.67,75033.58,19.4,0.20291,0.00012,15.91996]
[1776321183755,40.67,75033.58,19.4,0.20291,0.00012,15.91996]
[1776321183807,40.67,75033.58,19.4,0.20291,0.00012,15.91996]
[1776321189045,40.67,75033.19,19.4,0.20285,0.00012,15.9174]
[1776321194104,40.67,75031.64,19.4,0.20266,0.00012,15.90788]
[1776321199139,40.67,75032.63,19.4,0.20278,0.00012,15.91364]
[1776321202958,40.67,75032.4,19.4,0.20275,0.00012,15.91217]
[1776321207535,40.67,75030.45,19.4,0.2025,0.00012,15.9004]
[1776321207588,40.67,75030.45,19.4,0.2025,0.00012,15.9004]
[1776321207595,40.67,75030.45,19.4,0.2025,0.00012,15.9004]
[1776321207604,40.67,75030.45,19.4,0.2025,0.00012,15.9004]
[1776321207815,40.67,75030.45,19.4,0.2025,0.00012,15.9004]
[1776321208203,40.67,75023.9,19.4,0.2017,0.00012,15.86116]
[1776321208418,40.67,75023.9,19.4,0.2017,0.00012,15.86116]
[1776321209507,40.67,75018.45,19.4,0.20103,0.00012,15.82838]
[1776321215252,40.67,75015.45,19.4,0.20061,0.00012,15.80547]
[1776321220286,40.67,75015.85,19.4,0.20066,0.00012,15.80761]
[1776321221890,40.67,75015.85,19.4,0.20066,0.00012,15.80761]
[1776321221973,40.67,75015.85,19.4,0.20065,0.00012,15.80749]
[1776321228623,40.67,75015.85,19.4,0.20065,0.00012,15.80739]
[1776321238413,40.67,75014.66,19.4,0.2005,0.00012,15.80001]
[1776321243657,40.67,75012.92,19.4,0.20029,0.00012,15.78944]
[1776321249490,40.66,75011.08,19.4,0.20006,0.00012,15.77829]
[1776321251016,40.66,75011.08,19.4,0.20006,0.00012,15.77829]
[1776321257626,40.66,75009.69,19.4,0.19989,0.00012,15.76984]
[1776321258949,40.66,75009.38,19.4,0.19985,0.00012,15.76787]
[1776321259086,40.66,75009.38,19.4,0.19985,0.00012,15.76787]
[1776321259092,40.66,75009.38,19.4,0.19985,0.00012,15.76787]
[1776321259348,40.66,75009.38,19.4,0.19985,0.00012,15.76787]
[1776321259326,40.66,75009.38,19.4,0.19985,0.00012,15.76785]
[1776321259372,40.66,75009.38,19.4,0.19985,0.00012,15.76785]
[1776321259962,40.66,75009.38,19.4,0.19985,0.00012,15.76785]
[1776321260392,40.66,75006.04,19.4,0.19944,0.00012,15.74761]
[1776321265605,40.66,74995.93,19.4,0.19819,0.00012,15.68624]
[1776321266663,40.66,74995.93,19.4,0.19819,0.00012,15.68624]
[1776321270808,40.66,74987.64,19.4,0.19718,0.00012,15.63625]
[1776321276613,40.66,74990.64,19.4,0.19751,0.00012,15.64977]
[1776321281763,40.66,74991.72,19.4,0.19764,0.00012,15.6562]
[1776321287181,40.66,74989.94,19.4,0.19742,0.00012,15.64538]
[1776321290482,40.66,74991.03,19.4,0.19755,0.00012,15.65189]
[1776321291964,40.66,74995.87,19.4,0.19814,0.00012,15.681]
[1776321294807,40.66,75007.8,19.4,0.19958,0.00012,15.75233]
[1776321299761,40.66,75007.13,19.4,0.19949,0.00012,15.74777]
[1776321299778,40.66,75007.13,19.4,0.19949,0.00012,15.74777]
[1776321299830,40.66,75007.13,19.4,0.19949,0.00012,15.74777]
[1776321300132,40.66,75007.38,19.4,0.19952,0.00012,15.74914]
[1776321301967,40.66,75009.34,19.4,0.19976,0.00012,15.76092]
[1776321302178,40.66,75013.34,19.4,0.20025,0.00012,15.78493]
[1776321306784,40.66,75020.97,19.4,0.20118,0.00012,15.83065]
[1776321314470,40.66,75021.11,19.4,0.20119,0.00012,15.83128]
[1776321316604,40.65,75020.21,19.4,0.20108,0.00012,15.82566]
[1776321321202,40.65,75019.02,19.4,0.20093,0.00012,15.81839]
[1776321321900,40.65,75018.66,19.4,0.20088,0.00012,15.8162]
[1776321322067,40.65,75013.76,19.4,0.20028,0.00012,15.78676]
[1776321328042,40.65,75012.56,19.4,0.20012,0.00012,15.7789]
[1776321331214,40.65,75012.56,19.4,0.20012,0.00012,15.7789]
[1776321331256,40.65,75012.56,19.4,0.20012,0.00012,15.7789]
[1776321331357,40.65,75012.83,19.4,0.20011,0.00012,15.77553]
[1776321333076,40.65,75022.96,19.4,0.20135,0.00012,15.8363]
[1776321339118,40.65,75023.09,19.4,0.20135,0.00012,15.83669]
[1776321344450,40.65,75023.64,19.4,0.20142,0.00012,15.83978]
[1776321344456,40.65,75023.64,19.4,0.20142,0.00012,15.83978]
[1776321345462,40.65,75023.64,19.4,0.20141,0.00012,15.83964]
[1776321345540,40.65,75023.64,19.4,0.20141,0.00012,15.83964]
[1776321346169,40.65,75016.81,19.4,0.20057,0.00012,15.79831]
[1776321346880,40.65,75016.81,19.4,0.20057,0.00012,15.79831]
[1776321348230,40.65,75009.95,19.4,0.19973,0.00012,15.75691]
[1776321348858,40.65,75009.95,19.4,0.19973,0.00012,15.75688]
[1776321354111,40.64,75004.04,19.4,0.19899,0.00012,15.72081]
[1776321356363,40.64,75005.94,19.4,0.19922,0.00012,15.73203]
[1776321362281,40.64,75012.68,19.4,0.20002,0.00012,15.77151]
[1776321367316,40.64,75010.73,19.4,0.19977,0.00012,15.75899]
[1776321372350,40.63,75010.66,19.4,0.19974,0.00012,15.7578]
[1776321377386,40.63,75011.03,19.4,0.19977,0.00012,15.75924]
[1776321378405,40.63,75011.03,19.4,0.19977,0.00012,15.75924]
[1776321378471,40.63,75011.03,19.4,0.19977,0.00012,15.75924]
[1776321379092,40.63,75011.03,19.4,0.19977,0.00012,15.75924]
[1776321384435,40.63,75010.85,19.4,0.19974,0.00012,15.75775]
[1776321389470,40.63,75010.92,19.4,0.19974,0.00012,15.75793]
[1776321395396,40.63,75008.35,19.4,0.19938,0.00012,15.73768]
[1776321397694,40.63,75006.23,19.4,0.19912,0.00012,15.72477]
[1776321402918,40.63,75016.83,19.4,0.20041,0.00012,15.78806]
[1776321403019,40.63,75020.47,19.4,0.20085,0.00012,15.80973]
[1776321406914,40.63,75023.21,19.4,0.20118,0.00012,15.82603]
[1776321412204,40.62,75024.42,19.4,0.20132,0.00012,15.83288]
[1776321417065,40.62,75026.21,19.4,0.20153,0.00012,15.8432]
[1776321417504,40.62,75026.21,19.4,0.20153,0.00012,15.8432]
[1776321422432,40.62,75027.06,19.4,0.20163,0.00012,15.84771]
[1776321427736,40.62,75028.83,19.4,0.20183,0.00012,15.85778]
[1776321432771,40.62,75027.3,19.4,0.20163,0.00012,15.84809]
[1776321437806,40.61,75027.69,19.4,0.20167,0.00012,15.84985]
[1776321442189,40.61,75021.66,19.4,0.20092,0.00012,15.81335]
[1776321442244,40.61,75019.2,19.4,0.20062,0.00012,15.79852]
[1776321445352,40.61,75015.36,19.4,0.20014,0.00012,15.77512]
[1776321445417,40.61,75015.36,19.4,0.20014,0.00012,15.77512]
[1776321445453,40.61,75015.39,19.4,0.20014,0.00012,15.77515]
[1776321445744,40.61,75015.39,19.4,0.20014,0.00012,15.77515]
[1776321445857,40.61,75015.39,19.4,0.20014,0.00012,15.77515]
[1776321449549,40.61,75005.24,19.4,0.19889,0.00012,15.71369]
[1776321449711,40.61,75005.06,19.4,0.19887,0.00012,15.71251]
[1776321453413,40.61,75005.59,19.4,0.19889,0.00012,15.71081]
[1776321453425,40.61,75005.59,19.4,0.19889,0.00012,15.71081]
[1776321453443,40.61,75005.59,19.4,0.19889,0.00012,15.71081]
[1776321458953,40.61,75001.47,19.4,0.19837,0.00012,15.6855]
[1776321463420,40.61,75002.77,19.4,0.19853,0.00012,15.69317]
[1776321470031,40.6,75006.39,19.4,0.19896,0.00012,15.71434]
[1776321475066,40.6,75006.38,19.4,0.19895,0.00012,15.71386]
[1776321477657,40.6,75007.4,19.4,0.19907,0.00012,15.71983]
[1776321480020,40.6,75007.13,19.4,0.19903,0.00012,15.71802]
[1776321483489,40.6,75000.54,19.4,0.19822,0.00012,15.67812]
[1776321485952,40.6,74998.07,19.4,0.19792,0.00012,15.66313]
[1776321490171,40.6,75007.72,19.4,0.19909,0.00012,15.72106]
[1776321490653,40.6,75007.72,19.4,0.19909,0.00012,15.72106]
[1776321497220,40.6,75006.1,19.4,0.19888,0.00012,15.71075]
[1776321502255,40.6,75000.99,19.4,0.19825,0.00012,15.67971]
[1776321506317,40.6,75002.82,19.4,0.19848,0.00012,15.69062]
[1776321506412,40.6,75002.82,19.4,0.19848,0.00012,15.69062]
[1776321506418,40.6,75004.99,19.4,0.19874,0.00012,15.70364]
[1776321507354,40.6,75004.99,19.4,0.19874,0.00012,15.70364]
[1776321507580,40.6,75005.03,19.4,0.19875,0.00012,15.70394]
[1776321509628,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321509684,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321509719,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321509776,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321510100,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321510106,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321510131,40.6,75008.27,19.4,0.19914,0.00012,15.72331]
[1776321510312,40.6,75011.63,19.4,0.19955,0.00012,15.74357]
[1776321511214,40.6,75011.63,19.4,0.19955,0.00012,15.74357]
[1776321516353,40.6,75019.01,19.4,0.20041,0.00012,15.78328]
[1776321522395,40.6,75020.13,19.4,0.20055,0.00012,15.78991]
[1776321523589,40.6,75020.13,19.4,0.20055,0.00012,15.78991]
[1776321524463,40.6,75020.17,19.4,0.20055,0.00012,15.79014]
[1776321530451,40.6,75021.22,19.4,0.20068,0.00012,15.79638]
[1776321531667,40.6,75021.22,19.4,0.20068,0.00012,15.79638]
[1776321539515,40.6,75020.2,19.4,0.20055,0.00012,15.79018]
[1776321544181,40.6,75020.84,19.4,0.20063,0.00012,15.79407]
[1776321544248,40.6,75020.84,19.4,0.20063,0.00012,15.79407]
[1776321544357,40.6,75020.84,19.4,0.20063,0.00012,15.79407]
[1776321544396,40.6,75020.84,19.4,0.20063,0.00012,15.79407]
[1776321544550,40.6,75025.48,19.4,0.2012,0.00012,15.82196]
[1776321549586,40.6,75030.9,19.4,0.20188,0.00012,15.85488]
[1776321551576,40.6,75029.07,19.4,0.20165,0.00012,15.84396]
[1776321552332,40.6,75027.53,19.4,0.20146,0.00012,15.8348]
[1776321552953,40.6,75028.08,19.4,0.20153,0.00012,15.83807]
[1776321554188,40.6,75029.87,19.4,0.20175,0.00012,15.84878]
[1776321559657,40.6,75034.27,19.4,0.2023,0.00012,15.87543]
[1776321564690,40.6,75033.29,19.4,0.20218,0.00012,15.86971]
[1776321566948,40.6,75031.97,19.4,0.20202,0.00012,15.86183]
[1776321572747,40.6,75024.93,19.4,0.20111,0.00012,15.8149]
[1776321577782,40.6,75024.71,19.4,0.20108,0.00012,15.81342]
[1776321582817,40.6,75030.75,19.4,0.20182,0.00012,15.84939]
[1776321587852,40.6,75025.05,19.4,0.20111,0.00012,15.81477]
[1776321593219,40.59,75022.89,19.4,0.20084,0.00012,15.80161]
[1776321598266,40.59,75021.3,19.4,0.20064,0.00012,15.79184]
[1776321598279,40.59,75021.15,19.4,0.20062,0.00012,15.79089]
[1776321601243,40.59,75020.02,19.4,0.20048,0.00012,15.78404]
[1776321601245,40.59,75020.02,19.4,0.20048,0.00012,15.78404]
[1776321603336,40.59,75018.33,19.4,0.20027,0.00012,15.77376]
[1776321603388,40.59,75014.68,19.4,0.19982,0.00012,15.75171]
[1776321607402,40.59,75009.87,19.4,0.19922,0.00012,15.72236]
[1776321608735,40.59,75007.13,19.4,0.19888,0.00012,15.70563]
[1776321608842,40.59,75007.13,19.4,0.19888,0.00012,15.70563]
[1776321609060,40.59,75007.13,19.4,0.19888,0.00012,15.70563]
[1776321612299,40.59,74995.86,19.4,0.19751,0.00012,15.63756]
[1776321618216,40.59,74998.43,19.4,0.19782,0.00012,15.65305]
[1776321618474,40.59,74998.43,19.4,0.19782,0.00012,15.65305]
[1776321624104,40.59,74998.8,19.4,0.19786,0.00012,15.65516]
[1776321629139,40.59,74998.91,19.4,0.19787,0.00012,15.65572]
[1776321632356,40.59,74998.55,19.4,0.19783,0.00012,15.65353]
[1776321635978,40.59,74998.48,19.4,0.19778,0.00012,15.64841]
[1776321642234,40.59,75000.96,19.4,0.19807,0.00012,15.66311]
[1776321647269,40.59,75001.44,19.4,0.19813,0.00012,15.66582]
[1776321649390,40.59,75001.44,19.4,0.19813,0.00012,15.66582]
[1776321655324,40.59,75003.81,19.4,0.19841,0.00012,15.67972]
[1776321660360,40.59,75003.42,19.4,0.19836,0.00012,15.6771]
[1776321661827,40.58,75004.78,19.4,0.19852,0.00012,15.68524]
[1776321662781,40.58,75006.12,19.4,0.19868,0.00012,15.6933]
[1776321662802,40.58,75006.12,19.4,0.19868,0.00012,15.6933]
[1776321663025,40.58,75006.12,19.4,0.19868,0.00012,15.6933]
[1776321664813,40.58,74995.04,19.4,0.19733,0.00012,15.62641]
[1776321674461,40.58,74996.6,19.4,0.19752,0.00012,15.63587]
[1776321674925,40.58,74996.6,19.4,0.19752,0.00012,15.63587]
[1776321680743,40.58,74999.74,19.4,0.1979,0.00012,15.65479]
[1776321680751,40.58,74999.74,19.4,0.1979,0.00012,15.65479]
[1776321686304,40.58,75000.76,19.4,0.19803,0.00012,15.66077]
[1776321690420,40.58,75002.86,19.4,0.19828,0.00012,15.67329]
[1776321695804,40.58,75004.21,19.4,0.1984,0.00012,15.67659]
[1776321695858,40.58,75004.21,19.4,0.1984,0.00012,15.67659]
[1776321696213,40.58,75004.07,19.4,0.19838,0.00012,15.67564]
[1776321696278,40.58,75004.07,19.4,0.19838,0.00012,15.67564]
[1776321696315,40.58,75004.07,19.4,0.19838,0.00012,15.67564]
[1776321696728,40.58,75004.07,19.4,0.19838,0.00012,15.67564]
[1776321696741,40.58,74993.13,19.4,0.19704,0.00012,15.60961]
[1776321696822,40.58,74993.13,19.4,0.19704,0.00012,15.60961]
[1776321697623,40.58,74981.35,19.4,0.19561,0.00012,15.53836]
[1776321699547,40.58,74983.17,19.4,0.19583,0.00012,15.54933]
[1776321699553,40.58,74983.17,19.4,0.19583,0.00012,15.54933]
[1776321699636,40.58,74982.7,19.4,0.19578,0.00012,15.54646]
[1776321700880,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321700925,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701005,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701053,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701090,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701097,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701103,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701681,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701719,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701804,40.58,74981.04,19.4,0.19557,0.00012,15.53625]
[1776321701774,40.58,74949.8,19.4,0.19181,0.00012,15.34695]
[1776321702130,40.58,74949.8,19.4,0.19181,0.00012,15.34695]
[1776321702250,40.58,74949.8,19.4,0.19181,0.00012,15.34695]
[1776321702658,40.58,74919.39,19.4,0.18819,0.00012,15.16202]
[1776321703201,40.58,74919.39,19.4,0.18819,0.00012,15.16202]
[1776321703710,40.58,74919.39,19.4,0.18819,0.00012,15.16202]
[1776321703752,40.58,74921.5,19.4,0.18844,0.00012,15.17486]
[1776321704802,40.58,74921.5,19.4,0.18844,0.00012,15.17486]
[1776321704812,40.58,74920.9,19.4,0.18837,0.00012,15.17135]
[1776321705236,40.58,74920.9,19.4,0.18837,0.00012,15.17135]
[1776321705383,40.58,74920.9,19.4,0.18837,0.00012,15.17135]
[1776321705551,40.58,74920.9,19.4,0.18837,0.00012,15.17135]
[1776321705696,40.58,74920.9,19.4,0.18837,0.00012,15.17135]
[1776321705728,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321705945,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706069,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706072,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706105,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706361,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706384,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706737,40.58,74905.91,19.4,0.1866,0.00012,15.08012]
[1776321706774,40.58,74894.11,19.4,0.18522,0.00012,15.00834]
[1776321707135,40.58,74894.11,19.4,0.18522,0.00012,15.00834]
[1776321707533,40.58,74894.11,19.4,0.18522,0.00012,15.00834]
[1776321707698,40.58,74888.27,19.4,0.18453,0.00012,14.97263]
[1776321709344,40.58,74890.51,19.4,0.1848,0.00012,14.98655]
[1776321709712,40.58,74904.98,19.4,0.1865,0.00012,15.07497]
[1776321711726,40.58,74914.72,19.4,0.18765,0.00012,15.13446]
[1776321712183,40.58,74914.72,19.4,0.18765,0.00012,15.13446]
[1776321713905,40.58,74915.57,19.4,0.18775,0.00012,15.13968]
[1776321713994,40.58,74915.6,19.4,0.18776,0.00012,15.13991]
[1776321714216,40.58,74915.6,19.4,0.18776,0.00012,15.13991]
[1776321714311,40.58,74915.6,19.4,0.18776,0.00012,15.13991]
[1776321714761,40.58,74903.4,19.4,0.18632,0.00012,15.06564]
[1776321715580,40.58,74903.4,19.4,0.18632,0.00012,15.06564]
[1776321715776,40.58,74894.18,19.4,0.18524,0.00012,15.00963]
[1776321716992,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717037,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717097,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717153,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717273,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717559,40.58,74896.85,19.4,0.18556,0.00012,15.02612]
[1776321717790,40.58,74892.68,19.4,0.18508,0.00012,15.00089]
[1776321720264,40.58,74888.07,19.4,0.18453,0.00012,14.97267]
[1776321720811,40.58,74888.18,19.4,0.18455,0.00012,14.9733]
[1776321721373,40.58,74888.18,19.4,0.18455,0.00012,14.9733]
[1776321721818,40.58,74890.51,19.4,0.18482,0.00012,14.98761]
[1776321721846,40.58,74890.51,19.4,0.18482,0.00012,14.98761]
[1776321723445,40.59,74891.46,19.4,0.18494,0.00012,14.99364]
[1776321723488,40.59,74891.46,19.4,0.18494,0.00012,14.99364]
[1776321723684,40.59,74891.46,19.4,0.18494,0.00012,14.99364]
[1776321723832,40.59,74883.32,19.4,0.18399,0.00012,14.94424]
[1776321724988,40.59,74878.67,19.4,0.18345,0.00012,14.91585]
[1776321726031,40.59,74873.09,19.4,0.1828,0.00012,14.88182]
[1776321726068,40.59,74873.09,19.4,0.1828,0.00012,14.88182]
[1776321726815,40.59,74873.09,19.4,0.1828,0.00012,14.88189]
[1776321726964,40.59,74873.09,19.4,0.1828,0.00012,14.88189]
[1776321727483,40.59,74873.09,19.4,0.1828,0.00012,14.88189]
[1776321727636,40.59,74873.09,19.4,0.1828,0.00012,14.88189]
[1776321727737,40.59,74878.71,19.4,0.18346,0.00012,14.91637]
[1776321729217,40.59,74888.96,19.4,0.18466,0.00012,14.97944]
[1776321730781,40.59,74888.96,19.4,0.18466,0.00012,14.97944]
[1776321731606,40.59,74890.92,19.4,0.1849,0.00012,14.99163]
[1776321732647,40.59,74892.28,19.4,0.18506,0.00012,15.00014]
[1776321735458,40.59,74901.13,19.4,0.18611,0.00012,15.0546]
[1776321740952,40.59,74907.84,19.4,0.18691,0.00012,15.09618]
[1776321744266,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744291,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744309,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744348,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744489,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744513,40.6,74909.9,19.4,0.18716,0.00012,15.10891]
[1776321744544,40.6,74910.28,19.4,0.18721,0.00012,15.11143]
[1776321745843,40.6,74924.15,19.4,0.18885,0.00012,15.19596]
[1776321746278,40.6,74924.15,19.4,0.18885,0.00012,15.19596]
[1776321748224,40.6,74932.63,19.4,0.18986,0.00012,15.24773]
[1776321749249,40.6,74933.24,19.4,0.18994,0.00012,15.25155]
[1776321751293,40.6,74934.18,19.4,0.19006,0.00012,15.25765]
[1776321751582,40.6,74934.18,19.4,0.19006,0.00012,15.25765]
[1776321754511,40.6,74942.89,19.4,0.19106,0.00012,15.30625]
[1776321754660,40.6,74942.89,19.4,0.19106,0.00012,15.30625]
[1776321759158,40.6,74944.85,19.4,0.19131,0.00012,15.31879]
[1776321764221,40.6,74944.07,19.4,0.19123,0.00012,15.31456]
[1776321768101,40.61,74944.9,19.4,0.19133,0.00012,15.31998]
[1776321771098,40.61,74944.24,19.4,0.19126,0.00012,15.31625]
[1776321777205,40.61,74944.18,19.4,0.19127,0.00012,15.31659]
[1776321779521,40.61,74944.42,19.4,0.1913,0.00012,15.31813]
[1776321785182,40.61,74945.16,19.4,0.1914,0.00012,15.32308]
[1776321788810,40.61,74944.94,19.4,0.19137,0.00012,15.32196]
[1776321793783,40.61,74944.06,19.4,0.19128,0.00012,15.31698]
[1776321793813,40.61,74944.06,19.4,0.19128,0.00012,15.31698]
[1776321793855,40.61,74944.06,19.4,0.19128,0.00012,15.31706]
[1776321795331,40.61,74952.76,19.4,0.19233,0.00012,15.37017]
[1776321797526,40.61,74952.59,19.4,0.19231,0.00012,15.36929]
[1776321803354,40.62,74953.02,19.4,0.19238,0.00012,15.37279]
[1776321808421,40.62,74954.77,19.4,0.19261,0.00012,15.38427]
[1776321810781,40.62,74954.91,19.4,0.19262,0.00012,15.38526]
[1776321810852,40.62,74954.91,19.4,0.19262,0.00012,15.38526]
[1776321810917,40.62,74954.91,19.4,0.19262,0.00012,15.38526]
[1776321810934,40.62,74954.91,19.4,0.19262,0.00012,15.38526]
[1776321812648,40.62,74959.09,19.4,0.19309,0.00012,15.40619]
[1776321814860,40.62,74963.98,19.4,0.19368,0.00012,15.43596]
[1776321815845,40.62,74966.0,19.4,0.19393,0.00012,15.44842]
[1776321817074,40.62,74967.57,19.4,0.19412,0.00012,15.45808]
[1776321818715,40.62,74968.19,19.4,0.1942,0.00012,15.46199]
[1776321818777,40.62,74968.19,19.4,0.1942,0.00012,15.46199]
[1776321818813,40.63,74964.07,19.4,0.19371,0.00012,15.43726]
[1776321820515,40.63,74960.03,19.4,0.19322,0.00012,15.4129]
[1776321822593,40.63,74957.84,19.4,0.19297,0.00012,15.39988]
[1776321823080,40.63,74957.37,19.4,0.19291,0.00012,15.39716]
[1776321828196,40.63,74950.78,19.4,0.19214,0.00012,15.35806]
[1776321833599,40.63,74950.76,19.4,0.19216,0.00012,15.35905]
[1776321836629,40.63,74950.8,19.4,0.19217,0.00012,15.35966]
[1776321836682,40.63,74950.8,19.4,0.19217,0.00012,15.35966]
[1776321839878,40.64,74949.96,19.4,0.19208,0.00012,15.35511]
[1776321839900,40.64,74947.62,19.4,0.19181,0.00012,15.34113]
[1776321840662,40.64,74947.62,19.4,0.19181,0.00012,15.34113]
[1776321840716,40.64,74947.62,19.4,0.19181,0.00012,15.34113]
[1776321842582,40.64,74944.63,19.4,0.19145,0.00012,15.32328]
[1776321847697,40.64,74945.47,19.4,0.19158,0.00012,15.32958]
[1776321853739,40.65,74945.17,19.4,0.19157,0.00012,15.32892]
[1776321858257,40.65,74946.2,19.4,0.19171,0.00012,15.33589]
[1776321858774,40.65,74946.24,19.4,0.19171,0.00012,15.33631]
[1776321863808,40.65,74950.26,19.4,0.19221,0.00012,15.3616]
[1776321864449,40.65,74950.26,19.4,0.19221,0.00012,15.3616]
[1776321868861,40.65,74955.19,19.4,0.19282,0.00012,15.39198]
[1776321868884,40.65,74955.31,19.4,0.19283,0.00012,15.39283]
[1776321874886,40.66,74955.29,19.4,0.19281,0.00012,15.38913]
[1776321879920,40.66,74952.74,19.4,0.19252,0.00012,15.37465]
[1776321880017,40.66,74952.74,19.4,0.19252,0.00012,15.37465]
[1776321885963,40.66,74953.48,19.4,0.19263,0.00012,15.38013]
[1776321892006,40.67,74954.15,19.4,0.19273,0.00012,15.38515]
[1776321897040,40.67,74957.88,19.4,0.19319,0.00012,15.40842]
[1776321901995,40.67,74960.61,19.4,0.19353,0.00012,15.4253]
[1776321902121,40.67,74957.22,19.4,0.19313,0.00012,15.40504]
[1776321905037,40.67,74954.36,19.4,0.19279,0.00012,15.38799]
[1776321905141,40.67,74954.58,19.4,0.19282,0.00012,15.38946]
[1776321910177,40.68,74954.95,19.4,0.19288,0.00012,15.39248]
[1776321912494,40.68,74954.67,19.4,0.19285,0.00012,15.39095]
[1776321915644,40.68,74954.35,19.4,0.19282,0.00012,15.38962]
[1776321915881,40.68,74954.35,19.4,0.19282,0.00012,15.38962]
[1776321920248,40.68,74945.2,19.4,0.19175,0.00012,15.33551]
[1776321922825,40.68,74943.74,19.4,0.19158,0.00012,15.32687]
[1776321928302,40.69,74944.41,19.4,0.1917,0.00012,15.33255]
[1776321933337,40.69,74944.74,19.4,0.19172,0.00012,15.33103]
[1776321938373,40.7,74945.41,19.4,0.19182,0.00012,15.3364]
[1776321943551,40.7,74944.13,19.4,0.19169,0.00012,15.32951]
[1776321954796,40.7,74943.51,19.4,0.19164,0.00012,15.32708]
[1776321960359,40.71,74943.55,19.4,0.1917,0.00012,15.32981]
[1776321965562,40.72,74943.54,19.4,0.19173,0.00012,15.33116]
[1776321970597,40.72,74943.62,19.4,0.19176,0.00012,15.33283]
[1776321971127,40.72,74943.62,19.4,0.19176,0.00012,15.33283]
[1776321976841,40.72,74943.09,19.4,0.19171,0.00012,15.33035]
[1776321982681,40.73,74943.18,19.4,0.19177,0.00012,15.33304]
[1776321987716,40.74,74943.22,19.4,0.19179,0.00012,15.33445]
[1776321992751,40.74,74943.24,19.4,0.19178,0.00012,15.33108]
[1776321997631,40.74,74942.33,19.4,0.19169,0.00012,15.32647]
[1776321997872,40.74,74942.33,19.4,0.19169,0.00012,15.32647]
[1776321998026,40.74,74942.33,19.4,0.19169,0.00012,15.32647]
[1776321998106,40.74,74936.34,19.4,0.19098,0.00012,15.29049]
[1776322002717,40.74,74932.07,19.4,0.19048,0.00012,15.26524]
[1776322007590,40.75,74928.8,19.4,0.19011,0.00012,15.24631]
[1776322007856,40.75,74929.06,19.4,0.19015,0.00012,15.24806]
[1776322008177,40.75,74929.06,19.4,0.19015,0.00012,15.24806]
[1776322012079,40.75,74935.44,19.4,0.19091,0.00012,15.28702]
[1776322017649,40.75,74935.54,19.4,0.19094,0.00012,15.28822]
[1776322022961,40.75,74936.83,19.4,0.1911,0.00012,15.29657]
[1776322027995,40.75,74937.71,19.4,0.19121,0.00012,15.3023]
[1776322033031,40.76,74935.63,19.4,0.19097,0.00012,15.29014]
[1776322038066,40.76,74937.28,19.4,0.19118,0.00012,15.30053]
[1776322043101,40.76,74937.46,19.4,0.19121,0.00012,15.30202]
[1776322048631,40.76,74937.3,19.4,0.1912,0.00012,15.30139]
[1776322052572,40.76,74939.78,19.4,0.19146,0.00012,15.31217]
[1776322052606,40.76,74939.78,19.4,0.19146,0.00012,15.31217]
[1776322052676,40.76,74939.78,19.4,0.19146,0.00012,15.31217]
[1776322052814,40.76,74939.78,19.4,0.19146,0.00012,15.31217]
[1776322053124,40.76,74939.78,19.4,0.19146,0.00012,15.31217]
[1776322053277,40.76,74946.14,19.4,0.19222,0.00012,15.35065]
[1776322053294,40.76,74946.14,19.4,0.19222,0.00012,15.35065]
[1776322054177,40.76,74948.67,19.4,0.19253,0.00012,15.36609]
[1776322054699,40.76,74948.67,19.4,0.19253,0.00012,15.36609]
[1776322056122,40.76,74952.74,19.4,0.19301,0.00012,15.39079]
[1776322061227,40.76,74956.19,19.4,0.19344,0.00012,15.41217]
[1776322063750,40.77,74956.17,19.4,0.19344,0.00012,15.41212]
[1776322064089,40.77,74955.76,19.4,0.19339,0.00012,15.4098]
[1776322069282,40.77,74954.95,19.4,0.19331,0.00012,15.40538]
[1776322076333,40.77,74954.99,19.4,0.19332,0.00012,15.40625]
[1776322078949,40.77,74955.03,19.4,0.19333,0.00012,15.40658]
[1776322084138,40.77,74955.42,19.4,0.19338,0.00012,15.40931]
[1776322087478,40.77,74955.18,19.4,0.19336,0.00012,15.40813]
[1776322089424,40.77,74944.76,19.4,0.19212,0.00012,15.34547]
[1776322094459,40.77,74945.97,19.4,0.19228,0.00012,15.35341]
[1776322099494,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322100777,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322100912,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322101077,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322101079,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322101140,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322101209,40.78,74946.49,19.4,0.19235,0.00012,15.35725]
[1776322101153,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101303,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101337,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101489,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101539,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101581,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322101841,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322102102,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322102145,40.78,74945.18,19.4,0.1922,0.00012,15.34946]
[1776322102210,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102268,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102662,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102740,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102800,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102833,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322102903,40.78,74967.79,19.4,0.19491,0.00012,15.48597]
[1776322103176,40.78,74998.92,19.4,0.19868,0.00012,15.6732]
[1776322103970,40.78,74998.92,19.4,0.19868,0.00012,15.6732]
[1776322104998,40.78,75003.45,19.4,0.19923,0.00012,15.70033]
[1776322105600,40.78,74998.93,19.4,0.19868,0.00012,15.67318]
[1776322106150,40.78,74998.93,19.4,0.19868,0.00012,15.67318]
[1776322107770,40.78,74998.9,19.4,0.19868,0.00012,15.67298]
[1776322109485,40.78,74999.48,19.4,0.19875,0.00012,15.67643]
[1776322109499,40.78,74999.48,19.4,0.19875,0.00012,15.67643]
[1776322109511,40.78,74999.48,19.4,0.19875,0.00012,15.67643]
[1776322110254,40.78,74998.8,19.4,0.19867,0.00012,15.67234]
[1776322110595,40.78,74998.8,19.4,0.19867,0.00012,15.67234]
[1776322112026,40.78,74995.57,19.4,0.19827,0.00012,15.65295]
[1776322112057,40.78,74994.33,19.4,0.19808,0.00012,15.6409]
[1776322114487,40.78,74993.76,19.4,0.19801,0.00012,15.63738]
[1776322114848,40.78,74993.76,19.4,0.19801,0.00012,15.63738]
[1776322114864,40.78,74993.76,19.4,0.19801,0.00012,15.63738]
[1776322115296,40.78,74993.55,19.4,0.19798,0.00012,15.63591]
[1776322120651,40.78,74990.93,19.4,0.19765,0.00012,15.61969]
[1776322124540,40.77,74991.42,19.4,0.19771,0.00012,15.62237]
[1776322125025,40.77,74991.42,19.4,0.19771,0.00012,15.62237]
[1776322125086,40.77,74990.61,19.4,0.19761,0.00012,15.61742]
[1776322130721,40.78,74990.76,19.4,0.19763,0.00012,15.61875]
[1776322136762,40.78,74990.72,19.4,0.19764,0.00012,15.61888]
[1776322141798,40.78,74991.0,19.4,0.19768,0.00012,15.62084]
[1776322146833,40.78,74996.68,19.4,0.19837,0.00012,15.65507]
[1776322148930,40.78,74996.88,19.4,0.19839,0.00012,15.65628]
[1776322154888,40.78,74999.54,19.4,0.19872,0.00012,15.6722]
[1776322159923,40.78,75001.64,19.4,0.19897,0.00012,15.6847]
[1776322161658,40.78,75001.64,19.4,0.19897,0.00012,15.6847]
[1776322161984,40.78,75001.64,19.4,0.19897,0.00012,15.6847]
[1776322162170,40.78,75001.64,19.4,0.19897,0.00012,15.6847]
[1776322162265,40.78,75001.64,19.4,0.19897,0.00012,15.6847]
[1776322164255,40.78,75016.71,19.4,0.20081,0.00012,15.775]
[1776322164316,40.78,75016.71,19.4,0.20081,0.00012,15.775]
[1776322165213,40.78,75016.71,19.4,0.20081,0.00012,15.775]
[1776322174149,40.78,75017.89,19.4,0.20091,0.00012,15.77727]
[1776322179587,40.78,75018.04,19.4,0.20093,0.00012,15.7781]
[1776322187118,40.78,75019.05,19.4,0.20105,0.00012,15.78392]
[1776322192301,40.78,75015.36,19.4,0.20059,0.00012,15.76176]
[1776322194206,40.78,75015.29,19.4,0.20058,0.00012,15.76134]
[1776322200210,40.78,75014.79,19.4,0.20052,0.00012,15.75835]
[1776322205301,40.78,75015.2,19.4,0.20057,0.00012,15.7608]
[1776322205916,40.78,75015.99,19.4,0.20067,0.00012,15.76552]
[1776322211288,40.78,75016.96,19.4,0.20079,0.00012,15.77122]
[1776322216323,40.78,75017.5,19.4,0.20085,0.00012,15.77436]
[1776322217087,40.78,75017.5,19.4,0.20085,0.00012,15.77436]
[1776322222365,40.78,75017.48,19.4,0.20085,0.00012,15.77413]
[1776322227400,40.78,75017.64,19.4,0.20086,0.00012,15.77499]
[1776322229408,40.78,75017.64,19.4,0.20086,0.00012,15.77499]
[1776322235169,40.77,75016.01,19.4,0.20062,0.00012,15.76053]
[1776322240492,40.77,75016.78,19.4,0.20071,0.00012,15.76511]
[1776322245527,40.77,75016.95,19.4,0.20073,0.00012,15.7661]
[1776322250562,40.77,75017.47,19.4,0.2008,0.00012,15.76919]
[1776322255597,40.77,75018.89,19.4,0.20097,0.00012,15.77763]
[1776322260631,40.77,75018.62,19.4,0.20094,0.00012,15.77593]
[1776322266673,40.77,75018.62,19.4,0.20093,0.00012,15.77583]
[1776322271709,40.77,75018.56,19.4,0.20092,0.00012,15.77541]
[1776322276614,40.77,75018.95,19.4,0.20097,0.00012,15.77768]
[1776322281737,40.77,75019.85,19.4,0.20108,0.00012,15.78298]
[1776322281993,40.77,75019.85,19.4,0.20108,0.00012,15.78298]
[1776322282047,40.77,75019.85,19.4,0.20108,0.00012,15.78298]
[1776322282051,40.77,75019.85,19.4,0.20108,0.00012,15.78298]
[1776322287641,40.77,75027.98,19.4,0.20207,0.00012,15.83127]
[1776322287982,40.77,75027.98,19.4,0.20207,0.00012,15.83127]
[1776322292889,40.77,75028.12,19.4,0.20204,0.00012,15.82711]
[1776322295078,40.77,75029.15,19.4,0.20216,0.00012,15.83313]
[1776322296567,40.77,75035.88,19.4,0.20299,0.00012,15.87315]
[1776322297093,40.77,75035.88,19.4,0.20299,0.00012,15.87315]
[1776322298214,40.77,75036.09,19.4,0.20301,0.00012,15.87428]
[1776322303873,40.77,75037.11,19.4,0.20312,0.00012,15.87975]
[1776322303917,40.77,75037.11,19.4,0.20312,0.00012,15.87975]
[1776322304909,40.77,75036.16,19.4,0.203,0.00012,15.87385]
[1776322305258,40.77,75036.16,19.4,0.203,0.00012,15.87385]
[1776322305608,40.77,75030.2,19.4,0.20227,0.00012,15.83815]
[1776322307617,40.77,75024.68,19.4,0.20158,0.00012,15.80507]
[1776322307904,40.77,75024.68,19.4,0.20158,0.00012,15.80507]
[1776322314167,40.76,75022.57,19.4,0.20132,0.00012,15.79237]
[1776322320056,40.76,75022.38,19.4,0.2013,0.00012,15.79118]
[1776322324496,40.76,75028.02,19.4,0.20199,0.00012,15.82475]
[1776322327560,40.76,75028.35,19.4,0.20203,0.00012,15.82656]
[1776322330098,40.76,75029.97,19.4,0.20222,0.00012,15.83614]
[1776322330139,40.76,75029.97,19.4,0.20222,0.00012,15.83614]
[1776322330686,40.76,75033.49,19.4,0.20266,0.00012,15.8571]
[1776322331312,40.76,75033.49,19.4,0.20266,0.00012,15.8571]
[1776322332334,40.76,75037.23,19.4,0.20311,0.00012,15.87935]
[1776322332417,40.76,75037.23,19.4,0.20311,0.00012,15.87935]
[1776322332427,40.76,75037.23,19.4,0.20311,0.00012,15.87935]
[1776322332434,40.76,75039.51,19.4,0.20339,0.00012,15.89284]
[1776322332517,40.76,75039.51,19.4,0.20339,0.00012,15.89284]
[1776322334804,40.76,75049.21,19.4,0.20459,0.00012,15.95069]
[1776322335362,40.76,75049.21,19.4,0.20459,0.00012,15.95069]
[1776322336925,40.76,75049.17,19.4,0.20459,0.00012,15.95036]
[1776322337455,40.76,75049.17,19.4,0.20459,0.00012,15.95036]
[1776322340275,40.76,75049.38,19.4,0.20461,0.00012,15.95152]
[1776322345090,40.76,75049.41,19.4,0.20462,0.00012,15.95177]
[1776322350270,40.76,75044.81,19.4,0.20405,0.00012,15.92432]
[1776322356307,40.76,75046.16,19.4,0.20417,0.00012,15.9277]
[1776322361343,40.76,75046.15,19.4,0.20417,0.00012,15.92755]
[1776322367385,40.76,75045.99,19.4,0.20415,0.00012,15.92656]
[1776322372422,40.76,75045.58,19.4,0.2041,0.00012,15.92409]
[1776322379470,40.76,75046.2,19.4,0.20417,0.00012,15.92782]
[1776322384506,40.76,75045.81,19.4,0.20412,0.00012,15.92546]
[1776322385664,40.76,75044.74,19.4,0.20399,0.00012,15.91907]
[1776322385671,40.76,75044.74,19.4,0.20399,0.00012,15.91907]
[1776322386520,40.76,75042.82,19.4,0.20375,0.00012,15.90763]
[1776322389322,40.76,75040.12,19.4,0.20342,0.00012,15.89154]
[1776322389647,40.76,75040.26,19.4,0.20344,0.00012,15.89239]
[1776322389895,40.76,75040.26,19.4,0.20344,0.00012,15.89239]
[1776322390641,40.76,75039.75,19.4,0.20338,0.00012,15.88936]
[1776322390651,40.76,75037.12,19.4,0.20305,0.00012,15.87366]
[1776322392648,40.76,75037.64,19.4,0.20311,0.00012,15.87668]
[1776322392749,40.76,75037.32,19.4,0.20307,0.00012,15.87467]
[1776322394412,40.76,75037.32,19.4,0.20307,0.00012,15.87467]
[1776322394512,40.76,75037.86,19.4,0.20314,0.00012,15.87796]
[1776322394796,40.76,75037.86,19.4,0.20314,0.00012,15.87796]
[1776322394897,40.76,75034.37,19.4,0.20271,0.00012,15.85705]
[1776322395784,40.76,75034.37,19.4,0.20271,0.00012,15.85705]
[1776322396375,40.76,75034.37,19.4,0.20271,0.00012,15.85705]
[1776322396432,40.76,75034.05,19.4,0.20267,0.00012,15.8552]
[1776322399808,40.76,75031.36,19.4,0.20233,0.00012,15.83896]
[1776322405654,40.76,75025.39,19.4,0.2016,0.00012,15.80321]
[1776322410689,40.76,75025.54,19.4,0.20162,0.00012,15.80409]
[1776322414656,40.76,75025.55,19.4,0.20158,0.00012,15.7995]
[1776322415125,40.76,75025.55,19.4,0.20158,0.00012,15.7995]
[1776322415190,40.76,75033.08,19.4,0.2025,0.00012,15.84451]
[1776322422081,40.76,75037.28,19.4,0.20303,0.00012,15.86989]
[1776322422818,40.76,75037.28,19.4,0.20303,0.00012,15.8701]
[1776322423182,40.76,75037.28,19.4,0.20303,0.00012,15.8701]
[1776322423429,40.76,75037.28,19.4,0.20303,0.00012,15.8701]
[1776322423443,40.76,75037.28,19.4,0.20303,0.00012,15.8701]
[1776322423482,40.76,75036.06,19.4,0.20288,0.00012,15.86289]
[1776322427522,40.76,75030.99,19.4,0.20226,0.00012,15.83248]
[1776322430403,40.76,75029.69,19.4,0.20209,0.00012,15.82461]
[1776322432796,40.76,75033.33,19.4,0.20254,0.00012,15.8463]
[1776322435968,40.76,75034.45,19.4,0.20267,0.00012,15.8528]
[1776322437803,40.76,75032.65,19.4,0.20245,0.00012,15.84195]
[1776322437986,40.76,75032.65,19.4,0.20245,0.00012,15.84195]
[1776322440844,40.76,75030.7,19.4,0.20221,0.00012,15.83021]
[1776322440870,40.76,75030.7,19.4,0.20221,0.00012,15.83021]
[1776322440880,40.76,75030.7,19.4,0.20221,0.00012,15.83021]
[1776322440908,40.76,75030.7,19.4,0.20221,0.00012,15.83021]
[1776322443437,40.76,75021.47,19.4,0.20107,0.00012,15.77501]
[1776322444928,40.76,75017.12,19.4,0.20054,0.00012,15.74903]
[1776322447048,40.76,75012.22,19.4,0.19995,0.00012,15.71987]
[1776322452983,40.76,75011.63,19.4,0.19989,0.00012,15.71713]
[1776322458017,40.77,75009.62,19.4,0.19966,0.00012,15.70563]
[1776322461591,40.77,75007.98,19.4,0.19946,0.00012,15.69604]
[1776322461815,40.77,75003.05,19.4,0.19886,0.00012,15.66662]
[1776322461849,40.77,75003.05,19.4,0.19886,0.00012,15.66662]
[1776322461862,40.77,75003.05,19.4,0.19886,0.00012,15.66662]
[1776322462002,40.77,75003.05,19.4,0.19886,0.00012,15.66662]
[1776322462068,40.77,74996.58,19.4,0.19807,0.00012,15.6278]
[1776322467103,40.77,74992.44,19.4,0.19757,0.00012,15.60282]
[1776322467900,40.77,74992.44,19.4,0.19757,0.00012,15.60282]
[1776322473057,40.77,74996.23,19.4,0.19798,0.00012,15.62075]
[1776322473145,40.77,74996.48,19.4,0.19801,0.00012,15.62221]
[1776322477787,40.77,75001.57,19.4,0.19864,0.00012,15.65301]
[1776322478627,40.77,75003.39,19.4,0.19886,0.00012,15.66397]
[1776322479453,40.77,75003.39,19.4,0.19886,0.00012,15.66397]
[1776322488250,40.77,75005.24,19.4,0.19909,0.00012,15.67525]
[1776322490471,40.77,75005.45,19.4,0.19912,0.00012,15.67651]
[1776322491093,40.77,75005.11,19.4,0.19908,0.00012,15.67448]
[1776322496306,40.77,75005.07,19.4,0.19907,0.00012,15.6743]
[1776322498745,40.77,75005.08,19.4,0.19907,0.00012,15.67437]
[1776322504297,40.77,75006.21,19.4,0.19921,0.00012,15.68116]
[1776322507234,40.77,75006.21,19.4,0.19921,0.00012,15.68116]
[1776322507636,40.77,75006.21,19.4,0.19921,0.00012,15.68116]
[1776322513723,40.77,74999.62,19.4,0.19841,0.00012,15.64188]
[1776322516667,40.77,74996.9,19.4,0.19809,0.00012,15.62575]
[1776322517453,40.77,74997.35,19.4,0.19814,0.00012,15.6285]
[1776322522488,40.77,74998.4,19.4,0.19827,0.00012,15.63503]
[1776322527523,40.77,74996.66,19.4,0.19807,0.00012,15.62483]
[1776322528641,40.77,74996.66,19.4,0.19807,0.00012,15.62483]
[1776322530181,40.77,74996.84,19.4,0.19809,0.00012,15.62602]
[1776322535579,40.77,74996.7,19.4,0.19803,0.00012,15.62032]
[1776322540615,40.77,74995.94,19.4,0.19793,0.00012,15.61548]
[1776322545649,40.77,74995.94,19.4,0.19792,0.00012,15.61521]
[1776322550685,40.77,74995.91,19.4,0.19792,0.00012,15.61475]
[1776322555721,40.77,74997.37,19.4,0.19809,0.00012,15.62323]
[1776322560756,40.76,74998.44,19.4,0.19821,0.00012,15.62928]
[1776322566036,40.76,74998.81,19.4,0.19825,0.00012,15.6311]
[1776322571834,40.76,74998.59,19.4,0.19821,0.00012,15.6293]
[1776322573973,40.76,74998.41,19.4,0.19819,0.00012,15.62814]
[1776322575032,40.76,74997.45,19.4,0.19807,0.00012,15.62222]
[1776322576790,40.76,74989.37,19.4,0.19708,0.00012,15.5736]
[1776322581903,40.76,74991.67,19.4,0.19736,0.00012,15.58741]
[1776322587530,40.76,74992.78,19.4,0.19749,0.00012,15.59406]
[1776322589523,40.76,74992.81,19.4,0.1975,0.00012,15.59422]
[1776322594995,40.76,74992.93,19.4,0.19747,0.00012,15.59033]
[1776322600030,40.76,74992.8,19.4,0.19746,0.00012,15.58962]
[1776322600917,40.76,74992.8,19.4,0.19746,0.00012,15.58962]
[1776322601980,40.76,74993.07,19.4,0.19749,0.00012,15.59124]
[1776322610100,40.76,74992.73,19.4,0.19745,0.00012,15.58945]
[1776322615135,40.76,74988.3,19.4,0.19692,0.00012,15.56309]
[1776322621177,40.76,74988.3,19.4,0.19693,0.00012,15.56348]
[1776322621905,40.76,74988.3,19.4,0.19693,0.00012,15.56348]
[1776322622164,40.76,74988.3,19.4,0.19693,0.00012,15.56348]
[1776322629234,40.77,74983.7,19.4,0.19639,0.00012,15.53658]
[1776322634121,40.77,74983.77,19.4,0.1964,0.00012,15.5374]
[1776322639458,40.77,74982.24,19.4,0.19623,0.00012,15.52873]
[1776322641585,40.77,74982.14,19.4,0.19622,0.00012,15.52824]
[1776322644707,40.77,74982.43,19.4,0.19627,0.00012,15.53041]
[1776322655195,40.78,74982.44,19.4,0.19625,0.00012,15.52686]
[1776322660564,40.78,74982.64,19.4,0.19628,0.00012,15.52859]
[1776322663925,40.78,74982.82,19.4,0.19631,0.00012,15.53009]
[1776322665942,40.78,74989.41,19.4,0.19712,0.00012,15.56996]
[1776322666031,40.78,74989.41,19.4,0.19712,0.00012,15.56996]
[1776322666083,40.78,74989.41,19.4,0.19712,0.00012,15.56996]
[1776322669156,40.78,74997.8,19.4,0.19814,0.00012,15.6204]
[1776322674269,40.78,74999.35,19.4,0.19832,0.00012,15.62962]
[1776322680458,40.78,75000.62,19.4,0.19848,0.00012,15.63711]
[1776322686636,40.78,74999.99,19.4,0.1984,0.00012,15.63317]
[1776322691671,40.78,75000.03,19.4,0.1984,0.00012,15.63332]
[1776322696090,40.78,75000.03,19.4,0.1984,0.00012,15.63325]
[1776322696706,40.78,75000.12,19.4,0.19841,0.00012,15.63378]
[1776322701743,40.78,75000.51,19.4,0.19847,0.00012,15.63668]
[1776322706292,40.78,74999.6,19.4,0.19837,0.00012,15.63168]
[1776322706778,40.78,74996.45,19.4,0.19799,0.00012,15.6129]
[1776322711814,40.78,74994.73,19.4,0.19775,0.00012,15.59856]
[1776322718535,40.79,74994.28,19.4,0.1977,0.00012,15.59626]
[1776322723898,40.79,74998.94,19.4,0.19829,0.00012,15.62531]
[1776322727358,40.79,74999.49,19.4,0.19836,0.00012,15.62888]
[1776322727460,40.79,74999.52,19.4,0.19837,0.00012,15.62914]
[1776322731129,40.79,74999.2,19.4,0.19833,0.00012,15.62744]
[1776322731423,40.79,74999.2,19.4,0.19833,0.00012,15.62744]
[1776322734530,40.79,74999.13,19.4,0.19833,0.00012,15.62734]
[1776322735420,40.79,74999.64,19.4,0.1984,0.00012,15.6306]
[1776322737359,40.79,75003.18,19.4,0.19883,0.00012,15.65191]
[1776322737418,40.79,75002.95,19.4,0.19881,0.00012,15.65067]
[1776322738406,40.79,75002.95,19.4,0.19881,0.00012,15.65067]
[1776322738471,40.79,75002.95,19.4,0.19881,0.00012,15.65067]
[1776322739384,40.79,75006.94,19.4,0.1993,0.00012,15.67466]
[1776322743151,40.8,75017.27,19.4,0.20056,0.00012,15.73676]
[1776322744941,40.8,75015.02,19.4,0.20029,0.00012,15.72347]
[1776322744953,40.8,75015.02,19.4,0.20029,0.00012,15.72347]
[1776322745017,40.8,75015.02,19.4,0.20029,0.00012,15.72347]
[1776322745279,40.8,75010.73,19.4,0.19977,0.00012,15.69786]
[1776322748743,40.8,75007.91,19.4,0.19943,0.00012,15.681]
[1776322754384,40.8,75007.77,19.4,0.19941,0.00012,15.68027]
[1776322759927,40.8,75008.37,19.4,0.19948,0.00012,15.6839]
[1776322760152,40.8,75008.33,19.4,0.19948,0.00012,15.68368]
[1776322766194,40.8,75010.0,19.4,0.19969,0.00012,15.69386]
[1776322771229,40.8,75008.64,19.4,0.19948,0.00012,15.68117]
[1776322776264,40.8,75007.9,19.4,0.19939,0.00012,15.6769]
[1776322781300,40.8,75008.74,19.4,0.1995,0.00012,15.68208]
[1776322786335,40.8,75008.66,19.4,0.19949,0.00012,15.68175]
[1776322788665,40.8,75008.66,19.4,0.19949,0.00012,15.68178]
[1776322788725,40.8,75008.66,19.4,0.19949,0.00012,15.68178]
[1776322788817,40.8,75008.66,19.4,0.19949,0.00012,15.68178]
[1776322788958,40.8,75008.66,19.4,0.1995,0.00012,15.68181]
[1776322792335,40.8,75015.55,19.4,0.20034,0.00012,15.72307]
[1776322796471,40.8,75011.53,19.4,0.19985,0.00012,15.69898]
[1776322796601,40.8,75011.53,19.4,0.19985,0.00012,15.69898]
[1776322796715,40.8,75011.53,19.4,0.19985,0.00012,15.69898]
[1776322796824,40.8,75011.53,19.4,0.19985,0.00012,15.69898]
[1776322797409,40.8,75011.46,19.4,0.19984,0.00012,15.69857]
[1776322797686,40.8,75011.46,19.4,0.19984,0.00012,15.69857]
[1776322797721,40.8,75030.7,19.4,0.2022,0.00012,15.81377]
[1776322798433,40.8,75030.7,19.4,0.2022,0.00012,15.81377]
[1776322798911,40.8,75048.46,19.4,0.2044,0.00012,15.9197]
[1776322799718,40.8,75048.46,19.4,0.2044,0.00012,15.9197]
[1776322799729,40.8,75048.46,19.4,0.2044,0.00012,15.9197]
[1776322800273,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800565,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800804,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800862,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800874,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800921,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322800938,40.8,75048.89,19.4,0.20445,0.00012,15.92217]
[1776322801794,40.8,75040.77,19.4,0.20344,0.00012,15.87353]
[1776322802451,40.8,75031.3,19.4,0.20227,0.00012,15.81693]
[1776322807599,40.8,75029.67,19.4,0.20206,0.00012,15.80706]
[1776322809496,40.8,75029.6,19.4,0.20205,0.00012,15.80659]
[1776322809568,40.8,75029.6,19.4,0.20205,0.00012,15.80659]
[1776322809624,40.8,75029.6,19.4,0.20205,0.00012,15.80659]
[1776322809655,40.8,75028.97,19.4,0.20197,0.00012,15.8028]
[1776322811013,40.8,75023.06,19.4,0.20125,0.00012,15.76736]
[1776322811612,40.8,75023.06,19.4,0.20125,0.00012,15.76736]
[1776322811683,40.8,75017.99,19.4,0.20062,0.00012,15.73698]
[1776322813719,40.8,75017.95,19.4,0.20062,0.00012,15.73672]
[1776322814855,40.8,75016.79,19.4,0.20047,0.00012,15.72975]
[1776322820576,40.8,75013.67,19.4,0.20009,0.00012,15.71106]
[1776322821422,40.8,75013.67,19.4,0.20009,0.00012,15.71106]
[1776322821506,40.8,75013.67,19.4,0.20009,0.00012,15.71106]
[1776322821585,40.8,75013.67,19.4,0.20009,0.00012,15.71106]
[1776322823340,40.8,75013.63,19.4,0.20009,0.00012,15.71083]
[1776322829656,40.8,75013.66,19.4,0.20009,0.00012,15.71105]
[1776322829785,40.8,75013.66,19.4,0.20009,0.00012,15.71105]
[1776322829925,40.8,75013.66,19.4,0.20009,0.00012,15.71105]
[1776322830646,40.8,75005.72,19.4,0.19912,0.00012,15.66353]
[1776322836687,40.8,74999.21,19.4,0.1983,0.00012,15.62051]
[1776322841723,40.8,74999.54,19.4,0.19835,0.00012,15.62311]
[1776322842088,40.8,74999.54,19.4,0.19835,0.00012,15.62311]
[1776322842873,40.8,74999.54,19.4,0.19835,0.00012,15.62311]
[1776322843012,40.8,75000.91,19.4,0.19852,0.00012,15.63144]
[1776322843112,40.8,75000.91,19.4,0.19852,0.00012,15.63144]
[1776322843352,40.8,75000.91,19.4,0.19852,0.00012,15.63144]
[1776322843820,40.8,75015.58,19.4,0.20032,0.00012,15.7195]
[1776322845751,40.8,75025.9,19.4,0.20159,0.00012,15.78136]
[1776322847919,40.8,75025.86,19.4,0.20158,0.00012,15.78116]
[1776322853759,40.8,75023.16,19.4,0.20126,0.00012,15.76534]
[1776322861315,40.81,75014.83,19.4,0.20026,0.00012,15.71637]
[1776322864707,40.81,75011.81,19.4,0.1999,0.00012,15.69871]
[1776322865915,40.81,75012.35,19.4,0.19996,0.00012,15.7021]
[1776322867905,40.81,75022.32,19.4,0.20119,0.00012,15.76209]
[1776322872941,40.81,75023.54,19.4,0.20135,0.00012,15.76973]
[1776322877976,40.81,75023.43,19.4,0.20134,0.00012,15.76938]
[1776322883013,40.81,75023.77,19.4,0.20139,0.00012,15.77171]
[1776322886032,40.81,75023.82,19.4,0.2014,0.00012,15.77212]
[1776322886388,40.81,75023.82,19.4,0.2014,0.00012,15.77212]
[1776322891069,40.82,75013.01,19.4,0.20004,0.00012,15.70328]
[1776322896104,40.83,75014.39,19.4,0.20033,0.00012,15.71688]
[1776322900063,40.85,75013.49,19.4,0.20029,0.00012,15.71495]
[1776322906052,40.85,75013.4,19.4,0.20029,0.00012,15.71498]
[1776322911323,40.86,75015.54,19.4,0.2006,0.00012,15.73019]
[1776322917462,40.86,75015.32,19.4,0.20059,0.00012,15.72934]
[1776322923304,40.86,75015.29,19.4,0.2006,0.00012,15.72981]
[1776322927263,40.86,75015.57,19.4,0.20064,0.00012,15.73176]
[1776322927407,40.86,75015.57,19.4,0.20064,0.00012,15.73176]
[1776322927790,40.86,75015.57,19.4,0.20064,0.00012,15.73176]
[1776322929806,40.86,75021.58,19.4,0.20138,0.00012,15.76789]
[1776322930419,40.87,75023.1,19.4,0.20157,0.00012,15.77741]
[1776322930422,40.87,75023.1,19.4,0.20157,0.00012,15.77741]
[1776322930424,40.87,75023.1,19.4,0.20157,0.00012,15.77741]
[1776322930562,40.87,75023.1,19.4,0.20157,0.00012,15.77741]
[1776322930626,40.87,75023.32,19.4,0.2016,0.00012,15.77876]
[1776322931241,40.87,75023.32,19.4,0.2016,0.00012,15.77876]
[1776322931243,40.87,75023.32,19.4,0.2016,0.00012,15.77876]
[1776322931424,40.87,75023.32,19.4,0.2016,0.00012,15.77876]
[1776322931959,40.87,75029.85,19.4,0.20241,0.00012,15.81795]
[1776322933519,40.87,75036.72,19.4,0.20326,0.00012,15.85911]
[1776322934392,40.87,75041.92,19.4,0.20391,0.00012,15.89024]
[1776322934658,40.87,75041.92,19.4,0.20391,0.00012,15.89024]
[1776322937107,40.87,75042.23,19.4,0.20396,0.00012,15.89255]
[1776322940821,40.87,75045.01,19.4,0.20431,0.00012,15.90951]
[1776322943007,40.87,75045.1,19.4,0.20432,0.00012,15.91017]
[1776322943149,40.87,75045.1,19.4,0.20432,0.00012,15.91017]
[1776322943578,40.87,75045.1,19.4,0.20432,0.00012,15.91017]
[1776322944628,40.87,75041.58,19.4,0.2039,0.00012,15.88963]
[1776322944677,40.87,75041.58,19.4,0.2039,0.00012,15.88963]
[1776322944731,40.87,75035.69,19.4,0.20317,0.00012,15.85463]
[1776322946770,40.87,75026.13,19.4,0.202,0.00012,15.79786]
[1776322953824,40.88,75026.16,19.4,0.20197,0.00012,15.7941]
[1776322957314,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957317,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957482,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957774,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957793,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957802,40.88,75032.2,19.4,0.20273,0.00012,15.83076]
[1776322957875,40.88,75036.39,19.4,0.20325,0.00012,15.85579]
[1776322960081,40.88,75038.28,19.4,0.20349,0.00012,15.86723]
[1776322960612,40.88,75040.08,19.4,0.20371,0.00012,15.87812]
[1776322960632,40.88,75040.08,19.4,0.20371,0.00012,15.87812]
[1776322960649,40.88,75040.08,19.4,0.20371,0.00012,15.87812]
[1776322960678,40.88,75040.08,19.4,0.20371,0.00012,15.87812]
[1776322961106,40.88,75038.7,19.4,0.20355,0.00012,15.87008]
[1776322966913,40.88,75034.78,19.4,0.20307,0.00012,15.84714]
[1776322968620,40.88,75034.42,19.4,0.20303,0.00012,15.84515]
[1776322969283,40.88,75034.49,19.4,0.20304,0.00012,15.84565]
[1776322969640,40.88,75034.92,19.4,0.2031,0.00012,15.84842]
[1776322970294,40.88,75034.92,19.4,0.2031,0.00012,15.84842]
[1776322970781,40.88,75033.31,19.4,0.2029,0.00012,15.83904]
[1776322971505,40.88,75033.31,19.4,0.2029,0.00012,15.83904]
[1776322971812,40.88,75033.31,19.4,0.2029,0.00012,15.83904]
[1776322972105,40.89,75030.81,19.4,0.2026,0.00012,15.82424]
[1776322972150,40.89,75030.81,19.4,0.2026,0.00012,15.82424]
[1776322972823,40.89,75030.81,19.4,0.2026,0.00012,15.82424]
[1776322972890,40.88,75025.07,19.4,0.20189,0.00012,15.79002]
[1776322973172,40.88,75025.07,19.4,0.20189,0.00012,15.79002]
[1776322973668,40.89,75022.42,19.4,0.20157,0.00012,15.77424]
[1776322976577,40.89,75023.37,19.4,0.20168,0.00012,15.77996]
[1776322976689,40.89,75023.11,19.4,0.20166,0.00012,15.77864]
[1776322978286,40.89,75023.16,19.4,0.20167,0.00012,15.7791]
[1776322978793,40.89,75023.71,19.4,0.20174,0.00012,15.7826]
[1776322980630,40.89,75023.15,19.4,0.20167,0.00012,15.77928]
[1776322980717,40.89,75023.53,19.4,0.20172,0.00012,15.78157]
[1776322981984,40.89,75023.53,19.4,0.20172,0.00012,15.78157]
[1776322982085,40.89,75024.41,19.4,0.20183,0.00012,15.78696]
[1776322982134,40.89,75024.41,19.4,0.20183,0.00012,15.78696]
[1776322982334,40.89,75024.41,19.4,0.20183,0.00012,15.78696]
[1776322982930,40.89,75024.41,19.4,0.20183,0.00012,15.78696]
[1776322983031,40.89,75025.9,19.4,0.20201,0.00012,15.79588]
[1776322988281,40.89,75026.39,19.4,0.20208,0.00012,15.79888]
[1776322993808,40.89,75028.0,19.4,0.20228,0.00012,15.80857]
[1776322996709,40.89,75028.0,19.4,0.20228,0.00012,15.80858]
[1776322997026,40.89,75028.0,19.4,0.20228,0.00012,15.80858]
[1776322997124,40.89,75028.58,19.4,0.20235,0.00012,15.81204]
[1776323002106,40.89,75033.72,19.4,0.203,0.00012,15.84352]
[1776323002779,40.89,75034.26,19.4,0.20307,0.00012,15.84694]
[1776323002871,40.89,75031.34,19.4,0.20271,0.00012,15.82963]
[1776323006717,40.89,75028.38,19.4,0.20235,0.00012,15.812]
[1776323006900,40.89,75028.7,19.4,0.20239,0.00012,15.81391]
[1776323009701,40.89,75029.91,19.4,0.20254,0.00012,15.82138]
[1776323009777,40.89,75029.91,19.4,0.20254,0.00012,15.82151]
[1776323010787,40.89,75029.91,19.4,0.20254,0.00012,15.82151]
[1776323010928,40.89,75030.35,19.4,0.2026,0.00012,15.82412]
[1776323013328,40.9,75032.86,19.4,0.20287,0.00012,15.83467]
[1776323015322,40.9,75033.65,19.4,0.20298,0.00012,15.83978]
[1776323015332,40.9,75033.65,19.4,0.20298,0.00012,15.83978]
[1776323015933,40.9,75033.65,19.4,0.20298,0.00012,15.83978]
[1776323016882,40.9,75035.29,19.4,0.20318,0.00012,15.84973]
[1776323016932,40.9,75035.29,19.4,0.20318,0.00012,15.84973]
[1776323021143,40.9,75043.84,19.4,0.20425,0.00012,15.90118]
[1776323021953,40.9,75044.63,19.4,0.20435,0.00012,15.906]
[1776323027072,40.9,75041.51,19.4,0.20398,0.00012,15.88827]
[1776323028773,40.9,75040.94,19.4,0.20392,0.00012,15.88503]
[1776323028854,40.9,75040.94,19.4,0.20392,0.00012,15.88503]
[1776323034121,40.91,75044.99,19.4,0.20443,0.00012,15.90985]
[1776323034645,40.91,75044.99,19.4,0.20443,0.00012,15.90985]
[1776323038770,40.91,75046.52,19.4,0.20463,0.00012,15.91937]
[1776323044194,40.91,75043.78,19.4,0.20431,0.00012,15.90377]
[1776323046738,40.91,75043.74,19.4,0.2043,0.00012,15.90365]
[1776323048770,40.91,75042.08,19.4,0.20411,0.00012,15.89416]
[1776323049846,40.91,75039.18,19.4,0.20375,0.00012,15.87708]
[1776323050938,40.91,75037.52,19.4,0.20355,0.00012,15.86738]
[1776323050991,40.91,75037.52,19.4,0.20355,0.00012,15.86738]
[1776323052662,40.91,75036.95,19.4,0.20348,0.00012,15.86414]
[1776323052744,40.91,75036.95,19.4,0.20348,0.00012,15.86414]
[1776323056288,40.92,75040.22,19.4,0.2039,0.00012,15.88421]
[1776323058644,40.92,75040.65,19.4,0.20396,0.00012,15.88703]
[1776323058659,40.92,75040.65,19.4,0.20396,0.00012,15.88703]
[1776323059849,40.92,75041.7,19.4,0.20409,0.00012,15.89351]
[1776323059987,40.92,75041.7,19.4,0.20409,0.00012,15.89351]
[1776323060022,40.92,75041.7,19.4,0.20409,0.00012,15.89351]
[1776323060091,40.92,75041.7,19.4,0.20409,0.00012,15.89351]
[1776323060164,40.92,75041.7,19.4,0.20409,0.00012,15.89351]
[1776323060184,40.92,75045.3,19.4,0.20454,0.00012,15.91498]
[1776323061170,40.92,75058.95,19.4,0.20624,0.00012,15.99608]
[1776323062113,40.92,75058.95,19.4,0.20624,0.00012,15.99608]
[1776323062187,40.92,75068.0,19.4,0.20736,0.00012,16.04973]
[1776323065281,40.92,75068.48,19.4,0.20743,0.00012,16.05274]
[1776323070803,40.92,75074.46,19.4,0.20819,0.00012,16.08882]
[1776323071411,40.92,75073.81,19.4,0.20812,0.00012,16.08529]
[1776323071731,40.92,75073.81,19.4,0.20812,0.00012,16.08529]
[1776323073668,40.92,75081.88,19.4,0.20909,0.00013,16.12864]
[1776323075741,40.93,75091.55,19.4,0.2103,0.00013,16.18576]
[1776323081784,40.93,75094.72,19.4,0.21071,0.00013,16.20454]
[1776323082120,40.93,75094.72,19.4,0.21071,0.00013,16.20454]
[1776323082391,40.93,75094.74,19.4,0.21071,0.00013,16.20467]
[1776323082780,40.93,75094.74,19.4,0.21071,0.00013,16.20467]
[1776323082807,40.93,75094.52,19.4,0.21068,0.00013,16.20349]
[1776323084238,40.93,75094.48,19.4,0.21068,0.00013,16.20326]
[1776323084295,40.93,75094.48,19.4,0.21068,0.00013,16.20326]
[1776323084303,40.93,75094.48,19.4,0.21068,0.00013,16.20326]
[1776323084731,40.93,75091.93,19.4,0.21036,0.00013,16.18835]
[1776323086510,40.93,75090.41,19.4,0.21017,0.00013,16.1794]
[1776323092531,40.93,75086.24,19.4,0.20965,0.00013,16.15504]
[1776323094376,40.93,75086.19,19.4,0.20965,0.00013,16.15479]
[1776323095767,40.93,75085.34,19.4,0.20954,0.00013,16.14983]
[1776323096486,40.93,75083.97,19.4,0.20937,0.00013,16.14185]
[1776323097093,40.93,75083.97,19.4,0.20937,0.00013,16.14185]
[1776323099530,40.93,75080.13,19.4,0.2089,0.00013,16.11944]
[1776323100474,40.93,75078.97,19.4,0.20875,0.00013,16.1127]
[1776323102255,40.93,75078.82,19.4,0.20874,0.00013,16.11204]
[1776323107895,40.93,75078.63,19.4,0.20873,0.00013,16.11149]
[1776323109651,40.94,75070.76,19.4,0.20778,0.00012,16.06649]
[1776323112696,40.94,75070.6,19.4,0.20777,0.00012,16.0659]
[1776323118714,40.94,75069.61,19.4,0.20767,0.00012,16.06126]
[1776323120804,40.94,75069.79,19.4,0.20769,0.00012,16.0625]
[1776323120884,40.94,75069.79,19.4,0.20769,0.00012,16.0625]
[1776323120917,40.94,75069.79,19.4,0.20769,0.00012,16.0625]
[1776323121009,40.94,75069.79,19.4,0.20769,0.00012,16.0625]
[1776323121110,40.95,75069.76,19.4,0.20769,0.00012,16.0625]
[1776323121649,40.95,75069.76,19.4,0.20769,0.00012,16.0625]
[1776323122279,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122283,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122302,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122331,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122601,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122736,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122905,40.95,75063.9,19.4,0.20697,0.00012,16.0279]
[1776323122919,40.95,75051.4,19.4,0.20542,0.00012,15.95399]
[1776323123927,40.95,75051.4,19.4,0.20542,0.00012,15.95399]
[1776323125092,40.95,75044.39,19.4,0.20455,0.00012,15.91259]
[1776323125125,40.95,75044.39,19.4,0.20455,0.00012,15.91259]
[1776323125170,40.95,75044.39,19.4,0.20455,0.00012,15.91259]
[1776323125229,40.95,75044.39,19.4,0.20455,0.00012,15.91259]
[1776323125171,40.95,75036.65,19.4,0.2036,0.00012,15.86686]
[1776323125985,40.95,75036.65,19.4,0.2036,0.00012,15.86686]
[1776323126155,40.95,75036.65,19.4,0.2036,0.00012,15.86686]
[1776323126176,40.95,75036.65,19.4,0.2036,0.00012,15.86686]
[1776323127249,40.95,75039.39,19.4,0.20395,0.00012,15.88342]
[1776323127316,40.95,75041.32,19.4,0.20419,0.00012,15.89515]
[1776323128007,40.95,75041.32,19.4,0.20419,0.00012,15.89515]
[1776323129253,40.95,75050.12,19.4,0.20529,0.00012,15.94784]
[1776323130975,40.95,75054.57,19.4,0.20584,0.00012,15.97439]
[1776323131135,40.95,75054.57,19.4,0.20584,0.00012,15.97439]
[1776323131229,40.95,75051.62,19.4,0.20544,0.00012,15.95245]
[1776323134180,40.95,75050.34,19.4,0.20529,0.00012,15.94527]
[1776323134268,40.95,75050.34,19.4,0.20529,0.00012,15.94527]
[1776323135761,40.96,75051.36,19.4,0.20543,0.00012,15.95172]
[1776323138615,40.96,75050.7,19.4,0.20536,0.00012,15.94841]
[1776323140561,40.96,75050.43,19.4,0.20533,0.00012,15.94723]
[1776323140637,40.96,75050.43,19.4,0.20533,0.00012,15.94723]
[1776323140910,40.96,75050.43,19.4,0.20533,0.00012,15.94723]
[1776323141186,40.96,75046.33,19.4,0.20483,0.00012,15.92314]
[1776323142359,40.96,75041.52,19.4,0.20424,0.00012,15.8947]
[1776323147783,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323147796,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323148086,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323148157,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323148163,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323148179,40.96,75035.55,19.4,0.20352,0.00012,15.86004]
[1776323148258,40.96,75031.13,19.4,0.20298,0.00012,15.83397]
[1776323148683,40.96,75031.13,19.4,0.20298,0.00012,15.83397]
[1776323150363,40.96,75020.53,19.4,0.20168,0.00012,15.77114]
[1776323158068,40.97,75020.32,19.4,0.20167,0.00012,15.7708]
[1776323158125,40.97,75020.32,19.4,0.20167,0.00012,15.7708]
[1776323158147,40.97,75020.32,19.4,0.20167,0.00012,15.7708]
[1776323158544,40.97,75020.32,19.4,0.20168,0.00012,15.77108]
[1776323160451,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323160455,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323160865,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323161009,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323161216,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323161280,40.97,75016.88,19.4,0.20127,0.00012,15.75089]
[1776323161248,40.97,75007.71,19.4,0.20015,0.00012,15.69644]
[1776323162512,40.97,75001.11,19.4,0.19935,0.00012,15.65732]
[1776323164165,40.97,74999.78,19.4,0.19919,0.00012,15.64966]
[1776323164498,40.97,74998.89,19.4,0.19909,0.00012,15.64464]
[1776323164519,40.97,74998.89,19.4,0.19909,0.00012,15.64464]
[1776323164604,40.97,74998.89,19.4,0.19909,0.00012,15.64464]
[1776323165050,40.97,74998.89,19.4,0.19909,0.00012,15.64464]
[1776323165058,40.97,74998.89,19.4,0.19909,0.00012,15.64464]
[1776323165211,40.97,74996.29,19.4,0.19878,0.00012,15.62943]
[1776323165861,40.97,74996.29,19.4,0.19878,0.00012,15.62943]
[1776323171083,40.99,74989.91,19.4,0.19811,0.00012,15.59608]
[1776323173301,40.99,74989.55,19.4,0.19807,0.00012,15.59414]
[1776323177489,40.99,74990.38,19.4,0.19819,0.00012,15.60012]
[1776323182175,41.0,74991.28,19.4,0.19832,0.00012,15.60626]
[1776323182986,41.0,74991.39,19.4,0.19833,0.00012,15.6071]
[1776323188119,41.0,74986.1,19.4,0.19771,0.00012,15.57658]
[1776323189654,41.0,74985.78,19.4,0.19768,0.00012,15.5751]
[1776323189662,41.0,74985.78,19.4,0.19768,0.00012,15.5751]
[1776323189905,41.0,74985.78,19.4,0.19768,0.00012,15.5751]
[1776323189914,41.0,74985.78,19.4,0.19768,0.00012,15.5751]
[1776323191178,41.0,74985.4,19.4,0.19764,0.00012,15.57305]
[1776323193254,41.01,74984.18,19.4,0.19746,0.00012,15.56157]
[1776323193304,41.01,74984.18,19.4,0.19746,0.00012,15.56157]
[1776323193367,41.01,74983.79,19.4,0.19742,0.00012,15.55948]
[1776323196222,41.01,74973.16,19.4,0.19615,0.00012,15.49643]
[1776323197463,41.01,74974.66,19.4,0.19634,0.00012,15.50598]
[1776323197609,41.01,74974.66,19.4,0.19634,0.00012,15.50598]
[1776323203307,41.02,74975.41,19.4,0.19646,0.00012,15.51191]
[1776323208348,41.02,74974.69,19.4,0.1964,0.00012,15.50878]
[1776323213383,41.02,74973.2,19.4,0.19624,0.00012,15.50113]
[1776323219220,41.03,74973.54,19.4,0.19631,0.00012,15.50416]
[1776323224460,41.03,74976.81,19.4,0.19674,0.00012,15.52536]
[1776323229495,41.04,74978.41,19.4,0.19695,0.00012,15.53603]
[1776323235537,41.04,74981.51,19.4,0.19735,0.00012,15.55571]
[1776323240571,41.04,74981.65,19.4,0.19739,0.00012,15.55753]
[1776323245747,41.05,74982.22,19.4,0.19747,0.00012,15.56174]
[1776323251689,41.05,74981.77,19.4,0.19745,0.00012,15.56028]
[1776323257208,41.06,74981.88,19.4,0.19744,0.00012,15.55734]
[1776323260379,41.06,74985.76,19.4,0.19792,0.00012,15.5811]
[1776323261509,41.06,74990.07,19.4,0.19845,0.00012,15.60717]
[1776323266753,41.06,74995.61,19.4,0.19915,0.00012,15.64143]
[1776323268381,41.06,74995.61,19.4,0.19915,0.00012,15.64143]
[1776323274809,41.07,74990.9,19.4,0.19861,0.00012,15.61469]
[1776323277453,41.07,74990.98,19.4,0.19862,0.00012,15.61551]
[1776323279470,41.07,74992.15,19.4,0.19877,0.00012,15.62268]
[1776323280307,41.07,74992.15,19.4,0.19877,0.00012,15.62268]
[1776323282064,41.07,74992.38,19.4,0.1988,0.00012,15.6243]
[1776323284077,41.07,74992.07,19.4,0.19877,0.00012,15.62269]
[1776323289916,41.07,74992.08,19.4,0.19879,0.00012,15.62341]
[1776323290923,41.07,74992.01,19.4,0.19878,0.00012,15.62308]
[1776323294951,41.08,74992.29,19.4,0.19882,0.00012,15.62506]
[1776323299986,41.08,74991.12,19.4,0.19869,0.00012,15.61849]
[1776323304991,41.08,74990.94,19.4,0.19867,0.00012,15.61776]
[1776323311065,41.08,74992.12,19.4,0.19878,0.00012,15.62068]
[1776323316100,41.08,74990.46,19.4,0.19859,0.00012,15.6112]
[1776323320797,41.08,74990.53,19.4,0.19861,0.00012,15.61197]
[1776323326174,41.08,74995.04,19.4,0.19916,0.00012,15.63929]
[1776323332377,41.09,74994.79,19.4,0.19914,0.00012,15.63798]
[1776323334172,41.09,74994.76,19.4,0.19914,0.00012,15.63804]
[1776323343290,41.09,74994.68,19.4,0.19914,0.00012,15.63819]
[1776323348324,41.09,74995.32,19.4,0.19923,0.00012,15.64225]
[1776323350244,41.09,74994.86,19.4,0.19917,0.00012,15.63956]
[1776323354266,41.09,74986.99,19.4,0.19822,0.00012,15.59297]
[1776323354340,41.09,74986.99,19.4,0.19822,0.00012,15.59297]
[1776323354477,41.09,74981.02,19.4,0.1975,0.00012,15.55749]
[1776323354520,41.09,74981.02,19.4,0.1975,0.00012,15.55749]
[1776323354569,41.09,74981.02,19.4,0.1975,0.00012,15.55749]
[1776323355375,41.09,74970.78,19.4,0.19627,0.00012,15.49652]
[1776323355545,41.09,74970.78,19.4,0.19627,0.00012,15.49652]
[1776323356240,41.09,74970.78,19.4,0.19627,0.00012,15.49652]
[1776323356382,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323356856,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323356919,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323357022,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323357025,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323357208,41.09,74966.83,19.4,0.1958,0.00012,15.47312]
[1776323357554,41.09,74969.23,19.4,0.19609,0.00012,15.48752]
[1776323359730,41.09,74977.4,19.4,0.19707,0.00012,15.53628]
[1776323359746,41.09,74977.4,19.4,0.19707,0.00012,15.53628]
[1776323365445,41.09,74977.93,19.4,0.19713,0.00012,15.53929]
[1776323365687,41.09,74977.93,19.4,0.19713,0.00012,15.53929]
[1776323371487,41.09,74978.63,19.4,0.19717,0.00012,15.53867]
[1776323376430,41.09,74978.51,19.4,0.19716,0.00012,15.53791]
[1776323380213,41.09,74985.33,19.4,0.19798,0.00012,15.57841]
[1776323380663,41.09,74985.64,19.4,0.19802,0.00012,15.5802]
[1776323380961,41.09,74985.64,19.4,0.19802,0.00012,15.5802]
[1776323384428,41.09,74989.97,19.4,0.19854,0.00012,15.60586]
[1776323384519,41.09,74989.72,19.4,0.1985,0.00012,15.60421]
[1776323389621,41.09,74991.93,19.4,0.19877,0.00012,15.61721]
[1776323392805,41.09,74991.33,19.4,0.19869,0.00012,15.61355]
[1776323392879,41.09,74991.33,19.4,0.19869,0.00012,15.61351]
[1776323398684,41.09,74994.12,19.4,0.19904,0.00012,15.6304]
[1776323403718,41.09,74991.19,19.4,0.19869,0.00012,15.61336]
[1776323409760,41.09,74991.29,19.4,0.19871,0.00012,15.61448]
[1776323414796,41.09,74989.02,19.4,0.19845,0.00012,15.60142]
[1776323419836,41.1,74987.61,19.4,0.19829,0.00012,15.59356]
[1776323424871,41.1,74988.25,19.4,0.19838,0.00012,15.59794]
[1776323425677,41.1,74988.25,19.4,0.19838,0.00012,15.59794]
[1776323427491,41.1,74986.44,19.4,0.19816,0.00012,15.58727]
[1776323433741,41.1,74983.69,19.4,0.1978,0.00012,15.56685]
[1776323437543,41.1,74983.03,19.4,0.19773,0.00012,15.56349]
[1776323444420,41.11,74981.49,19.4,0.19756,0.00012,15.55517]
[1776323450371,41.11,74982.01,19.4,0.19764,0.00012,15.559]
[1776323456944,41.11,74981.84,19.4,0.19763,0.00012,15.55867]
[1776323461129,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461284,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461319,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461365,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461473,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461539,41.11,74981.8,19.4,0.19764,0.00012,15.55878]
[1776323461571,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323461722,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323461874,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323461965,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323462280,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323462564,41.11,74981.8,19.4,0.19764,0.00012,15.55913]
[1776323462572,41.11,74966.26,19.4,0.19577,0.00012,15.46646]
[1776323462686,41.11,74966.26,19.4,0.19577,0.00012,15.46646]
[1776323463284,41.11,74966.26,19.4,0.19577,0.00012,15.46646]
[1776323463385,41.11,74950.06,19.4,0.19383,0.00012,15.36964]
[1776323465245,41.11,74945.86,19.4,0.19333,0.00012,15.34458]
[1776323465269,41.11,74939.4,19.4,0.19256,0.00012,15.30602]
[1776323467190,41.11,74947.59,19.4,0.19354,0.00012,15.35502]
[1776323469348,41.11,74947.18,19.4,0.19349,0.00012,15.35253]
[1776323469389,41.11,74947.25,19.4,0.1935,0.00012,15.35291]
[1776323473120,41.11,74947.59,19.4,0.19354,0.00012,15.35509]
[1776323473232,41.11,74947.94,19.4,0.19358,0.00012,15.35723]
[1776323478267,41.11,74948.25,19.4,0.19363,0.00012,15.35952]
[1776323483302,41.12,74943.45,19.4,0.19307,0.00012,15.33129]
[1776323488599,41.12,74938.05,19.4,0.19243,0.00012,15.29947]
[1776323489917,41.12,74938.31,19.4,0.19247,0.00012,15.30131]
[1776323489969,41.12,74938.31,19.4,0.19247,0.00012,15.30131]
[1776323490319,41.12,74938.31,19.4,0.19247,0.00012,15.30131]
[1776323490351,41.12,74938.64,19.4,0.19251,0.00012,15.30342]
[1776323491758,41.12,74938.71,19.4,0.19248,0.00012,15.29921]
[1776323492108,41.12,74938.71,19.4,0.19248,0.00012,15.29921]
[1776323492489,41.12,74938.71,19.4,0.19248,0.00012,15.29921]
[1776323493266,41.12,74938.71,19.4,0.19248,0.00012,15.29921]
[1776323496082,41.12,74938.78,19.4,0.19249,0.00012,15.29955]
[1776323501374,41.12,74939.46,19.4,0.19256,0.00012,15.30343]
[1776323501430,41.12,74939.63,19.4,0.19258,0.00012,15.3044]
[1776323507472,41.12,74946.86,19.4,0.19345,0.00012,15.34795]
[1776323511570,41.12,74947.6,19.4,0.19354,0.00012,15.35242]
[1776323511666,41.12,74947.6,19.4,0.19354,0.00012,15.35242]
[1776323511641,41.12,74947.23,19.4,0.1935,0.00012,15.35026]
[1776323512507,41.12,74940.2,19.4,0.19265,0.00012,15.30808]
[1776323517542,41.12,74932.72,19.4,0.19176,0.00012,15.26311]
[1776323521041,41.12,74933.61,19.4,0.19187,0.00012,15.2684]
[1776323521430,41.12,74933.61,19.4,0.19187,0.00012,15.2684]
[1776323521557,41.12,74933.61,19.4,0.19187,0.00012,15.2684]
[1776323523804,41.12,74923.04,19.4,0.19062,0.00012,15.20513]
[1776323524879,41.12,74922.94,19.4,0.1906,0.00012,15.2046]
[1776323529395,41.12,74923.51,19.4,0.19068,0.00012,15.20827]
[1776323531068,41.12,74916.74,19.4,0.18988,0.00012,15.16785]
[1776323532850,41.12,74915.28,19.4,0.18971,0.00012,15.15932]
[1776323537444,41.12,74910.72,19.4,0.18919,0.00012,15.13245]
[1776323539730,41.12,74908.07,19.4,0.18888,0.00012,15.11704]
[1776323544531,41.13,74908.19,19.4,0.18891,0.00012,15.11825]
[1776323549602,41.13,74915.19,19.4,0.18975,0.00012,15.16096]
[1776323550278,41.13,74915.73,19.4,0.18982,0.00012,15.16442]
[1776323553677,41.13,74918.8,19.4,0.19014,0.00012,15.17836]
[1776323558391,41.13,74920.57,19.4,0.19036,0.00012,15.18935]
[1776323563450,41.13,74919.04,19.4,0.19018,0.00012,15.18062]
[1776323564433,41.13,74920.44,19.4,0.19035,0.00012,15.18919]
[1776323565215,41.13,74922.66,19.4,0.19062,0.00012,15.20255]
[1776323566596,41.13,74924.53,19.4,0.19084,0.00012,15.21381]
[1776323566861,41.13,74928.64,19.4,0.19133,0.00012,15.23844]
[1776323566897,41.13,74928.64,19.4,0.19133,0.00012,15.23844]
[1776323567276,41.13,74928.64,19.4,0.19133,0.00012,15.23844]
[1776323567891,41.13,74939.53,19.4,0.19262,0.00012,15.30372]
[1776323570994,41.13,74943.14,19.4,0.19305,0.00012,15.32517]
[1776323571047,41.13,74943.11,19.4,0.19304,0.00012,15.32491]
[1776323571748,41.13,74943.11,19.4,0.19304,0.00012,15.32491]
[1776323573247,41.13,74944.26,19.4,0.19318,0.00012,15.33176]
[1776323573714,41.13,74944.26,19.4,0.19318,0.00012,15.33176]
[1776323573345,41.13,74945.43,19.4,0.19332,0.00012,15.3388]
[1776323573933,41.13,74944.23,19.4,0.19318,0.00012,15.33163]
[1776323578969,41.13,74942.8,19.4,0.19301,0.00012,15.32334]
[1776323584005,41.14,74943.11,19.4,0.19305,0.00012,15.32545]
[1776323585826,41.14,74943.03,19.4,0.19305,0.00012,15.32502]
[1776323591053,41.14,74941.02,19.4,0.19281,0.00012,15.31333]
[1776323591837,41.14,74941.02,19.4,0.19281,0.00012,15.31333]
[1776323592060,41.14,74939.49,19.4,0.19263,0.00012,15.30424]
[1776323594783,41.14,74936.92,19.4,0.19233,0.00012,15.28895]
[1776323600117,41.14,74944.89,19.4,0.19328,0.00012,15.33682]
[1776323601842,41.14,74945.18,19.4,0.19332,0.00012,15.33856]
[1776323602131,41.14,74945.76,19.4,0.19339,0.00012,15.34206]
[1776323607166,41.14,74945.12,19.4,0.19331,0.00012,15.33842]
[1776323612200,41.14,74946.37,19.4,0.19342,0.00012,15.3414]
[1776323617236,41.14,74945.45,19.4,0.19332,0.00012,15.33609]
[1776323622271,41.14,74942.39,19.4,0.19296,0.00012,15.31807]
[1776323627306,41.14,74945.49,19.4,0.19333,0.00012,15.33686]
[1776323632341,41.14,74945.32,19.4,0.19332,0.00012,15.33604]
[1776323634752,41.14,74945.25,19.4,0.19331,0.00012,15.33566]
[1776323634753,41.14,74945.25,19.4,0.19331,0.00012,15.33566]
[1776323635362,41.14,74939.53,19.4,0.19263,0.00012,15.30152]
[1776323640397,41.14,74936.64,19.4,0.19229,0.00012,15.28454]
[1776323645431,41.14,74936.45,19.4,0.19228,0.00012,15.28368]
[1776323645817,41.14,74936.45,19.4,0.19228,0.00012,15.28368]
[1776323646137,41.14,74936.45,19.4,0.19228,0.00012,15.28368]
[1776323646439,41.14,74936.05,19.4,0.19223,0.00012,15.28134]
[1776323651474,41.15,74935.93,19.4,0.19222,0.00012,15.28104]
[1776323656161,41.15,74934.77,19.4,0.19209,0.00012,15.27442]
[1776323656509,41.15,74934.35,19.4,0.19204,0.00012,15.27199]
[1776323657108,41.15,74934.35,19.4,0.19204,0.00012,15.27199]
[1776323657206,41.15,74934.35,19.4,0.19204,0.00012,15.27199]
[1776323657240,41.15,74934.35,19.4,0.19204,0.00012,15.27199]
[1776323657383,41.15,74934.35,19.4,0.19204,0.00012,15.27199]
[1776323658974,41.15,74926.04,19.4,0.19106,0.00012,15.22232]
[1776323660640,41.15,74923.1,19.4,0.19071,0.00012,15.20473]
[1776323664020,41.15,74923.19,19.4,0.19073,0.00012,15.20539]
[1776323666810,41.15,74922.69,19.4,0.19067,0.00012,15.20246]
[1776323672119,41.15,74922.7,19.4,0.19063,0.00012,15.19805]
[1776323677423,41.15,74922.81,19.4,0.19065,0.00012,15.19885]
[1776323682691,41.15,74922.7,19.4,0.19064,0.00012,15.19835]
[1776323683816,41.15,74922.7,19.4,0.19064,0.00012,15.19835]
[1776323684120,41.15,74923.11,19.4,0.19069,0.00012,15.20083]
[1776323686789,41.15,74929.01,19.4,0.19139,0.00012,15.23631]
[1776323687558,41.15,74930.15,19.4,0.19152,0.00012,15.24311]
[1776323689430,41.15,74933.01,19.4,0.19186,0.00012,15.26014]
[1776323694791,41.15,74930.79,19.4,0.19159,0.00012,15.24661]
[1776323699826,41.15,74929.56,19.4,0.19144,0.00012,15.23915]
[1776323702796,41.15,74931.04,19.4,0.19162,0.00012,15.24797]
[1776323702847,41.15,74930.92,19.4,0.1916,0.00012,15.24722]
[1776323703145,41.15,74930.92,19.4,0.1916,0.00012,15.24722]
[1776323703521,41.15,74930.92,19.4,0.1916,0.00012,15.24722]
[1776323704112,41.15,74932.03,19.4,0.19174,0.00012,15.25398]
[1776323704861,41.15,74934.29,19.4,0.19201,0.00012,15.2676]
[1776323710903,41.15,74934.26,19.4,0.192,0.00012,15.26711]
[1776323715938,41.15,74935.12,19.4,0.1921,0.00012,15.272]
[1776323718588,41.15,74935.16,19.4,0.1921,0.00012,15.27218]
[1776323718697,41.15,74935.16,19.4,0.1921,0.00012,15.27218]
[1776323718792,41.15,74935.25,19.4,0.19211,0.00012,15.27262]
[1776323720957,41.15,74935.99,19.4,0.1922,0.00012,15.27715]
[1776323720972,41.15,74936.18,19.4,0.19222,0.00012,15.27839]
[1776323726007,41.15,74936.54,19.4,0.19226,0.00012,15.28035]
[1776323731043,41.15,74936.03,19.4,0.19215,0.00012,15.27242]
[1776323736200,41.15,74934.58,19.4,0.19198,0.00012,15.26357]
[1776323741272,41.15,74934.12,19.4,0.19192,0.00012,15.26071]
[1776323742649,41.15,74934.01,19.4,0.19191,0.00012,15.26001]
[1776323742889,41.15,74932.92,19.4,0.19178,0.00012,15.25346]
[1776323744956,41.14,74931.85,19.4,0.19165,0.00012,15.24699]
[1776323746327,41.14,74925.69,19.4,0.19092,0.00012,15.21012]
[1776323747228,41.14,74921.96,19.4,0.19048,0.00012,15.18778]
[1776323748034,41.15,74920.78,19.4,0.19034,0.00012,15.18076]
[1776323750944,41.15,74924.12,19.4,0.19074,0.00012,15.2009]
[1776323752667,41.15,74928.11,19.4,0.19121,0.00012,15.22488]
[1776323752671,41.15,74933.37,19.4,0.19184,0.00012,15.25637]
[1776323757350,41.15,74934.97,19.4,0.19202,0.00012,15.26589]
[1776323757534,41.15,74935.06,19.4,0.19203,0.00012,15.26641]
[1776323763722,41.15,74935.91,19.4,0.19215,0.00012,15.27205]
[1776323770317,41.15,74935.57,19.4,0.19212,0.00012,15.27089]
[1776323777366,41.15,74935.87,19.4,0.19218,0.00012,15.27344]
[1776323779687,41.15,74935.84,19.4,0.19217,0.00012,15.27336]
[1776323782236,41.15,74940.74,19.4,0.19276,0.00012,15.30285]
[1776323783612,41.15,74939.92,19.4,0.19267,0.00012,15.29808]
[1776323789551,41.16,74939.3,19.4,0.1926,0.00012,15.29453]
[1776323795405,41.16,74939.19,19.4,0.19256,0.00012,15.29004]
[1776323800167,41.16,74939.15,19.4,0.19256,0.00012,15.29007]
[1776323806728,41.16,74936.79,19.4,0.19229,0.00012,15.27665]
[1776323812617,41.16,74935.93,19.4,0.19221,0.00012,15.27237]
[1776323813274,41.16,74935.93,19.4,0.19221,0.00012,15.27237]
[1776323814162,41.16,74935.93,19.4,0.19221,0.00012,15.27248]
[1776323814630,41.16,74933.83,19.4,0.19196,0.00012,15.25989]
[1776323819666,41.16,74932.83,19.4,0.19184,0.00012,15.25388]
[1776323820427,41.16,74932.83,19.4,0.19184,0.00012,15.25388]
[1776323823648,41.16,74922.01,19.4,0.19056,0.00012,15.18916]
[1776323823693,41.16,74921.23,19.4,0.19047,0.00012,15.18456]
[1776323824594,41.16,74921.23,19.4,0.19047,0.00012,15.18456]
[1776323829736,41.17,74928.1,19.4,0.19129,0.00012,15.22603]
[1776323832256,41.17,74929.24,19.4,0.19142,0.00012,15.23285]
[1776323837792,41.17,74925.73,19.4,0.191,0.00012,15.21173]
[1776323838146,41.17,74925.73,19.4,0.191,0.00012,15.21173]
[1776323843835,41.17,74922.95,19.4,0.19068,0.00012,15.19533]
[1776323848870,41.17,74924.87,19.4,0.19091,0.00012,15.20699]
[1776323851259,41.17,74925.92,19.4,0.19104,0.00012,15.21331]
[1776323856926,41.17,74926.82,19.4,0.1911,0.00012,15.21409]
[1776323861960,41.17,74927.89,19.4,0.19123,0.00012,15.22051]
[1776323865455,41.17,74927.82,19.4,0.19122,0.00012,15.22009]
[1776323865470,41.17,74927.82,19.4,0.19122,0.00012,15.22009]
[1776323865766,41.17,74927.82,19.4,0.19122,0.00012,15.22009]
[1776323865898,41.17,74927.82,19.4,0.19122,0.00012,15.22009]
[1776323865989,41.17,74933.93,19.4,0.19195,0.00012,15.25663]
[1776323866263,41.17,74933.93,19.4,0.19195,0.00012,15.25663]
[1776323866268,41.17,74933.93,19.4,0.19195,0.00012,15.25663]
[1776323866996,41.17,74940.23,19.4,0.1927,0.00012,15.29439]
[1776323868785,41.17,74944.36,19.4,0.19319,0.00012,15.31913]
[1776323870296,41.17,74949.7,19.4,0.19383,0.00012,15.35108]
[1776323870330,41.17,74949.7,19.4,0.19383,0.00012,15.35108]
[1776323870352,41.17,74949.7,19.4,0.19383,0.00012,15.35108]
[1776323876587,41.17,74957.35,19.4,0.19474,0.00012,15.3966]
[1776323882100,41.17,74954.79,19.4,0.19443,0.00012,15.38105]
[1776323887885,41.17,74954.82,19.4,0.19443,0.00012,15.38115]
[1776323893178,41.17,74955.46,19.4,0.1945,0.00012,15.38484]
[1776323898213,41.17,74955.13,19.4,0.19446,0.00012,15.38279]
[1776323902397,41.17,74955.13,19.4,0.19446,0.00012,15.38279]
[1776323905443,41.17,74950.49,19.4,0.19391,0.00012,15.35506]
[1776323905544,41.17,74949.67,19.4,0.19381,0.00012,15.35021]
[1776323911304,41.16,74951.6,19.4,0.19399,0.00012,15.35651]
[1776323916757,41.16,74951.26,19.4,0.19394,0.00012,15.35425]
[1776323922625,41.16,74952.64,19.4,0.19409,0.00012,15.36155]
[1776323928423,41.16,74952.78,19.4,0.19408,0.00012,15.3615]
[1776323933459,41.15,74951.45,19.4,0.19391,0.00012,15.35286]
[1776323938494,41.15,74953.96,19.4,0.1942,0.00012,15.36725]
[1776323943529,41.15,74951.37,19.4,0.19388,0.00012,15.35117]
[1776323948565,41.15,74950.33,19.4,0.19374,0.00012,15.34441]
[1776323954404,41.15,74951.11,19.4,0.19383,0.00012,15.34866]
[1776323959643,41.14,74954.67,19.4,0.19424,0.00012,15.36915]
[1776323964677,41.14,74954.99,19.4,0.19426,0.00012,15.37039]
[1776323969712,41.14,74952.52,19.4,0.19395,0.00012,15.35501]
[1776323974747,41.14,74950.16,19.4,0.19362,0.00012,15.33574]
[1776323979783,41.14,74947.29,19.4,0.19327,0.00012,15.31819]
[1776323981521,41.14,74945.61,19.4,0.19306,0.00012,15.30808]
[1776323981797,41.14,74944.83,19.4,0.19297,0.00012,15.30336]
[1776323983090,41.14,74944.83,19.4,0.19297,0.00012,15.30336]
[1776323984543,41.14,74940.03,19.4,0.1924,0.00012,15.27453]
[1776323986311,41.14,74931.53,19.4,0.19138,0.00012,15.22364]
[1776323989620,41.14,74931.16,19.4,0.19134,0.00012,15.22151]
[1776323990984,41.14,74931.35,19.4,0.19137,0.00012,15.22268]
[1776323996902,41.14,74937.8,19.4,0.19213,0.00012,15.26128]
[1776324001937,41.14,74937.7,19.4,0.19212,0.00012,15.26058]
[1776324004289,41.14,74937.09,19.4,0.19204,0.00012,15.25688]
[1776324009993,41.14,74934.77,19.4,0.19177,0.00012,15.24296]
[1776324012688,41.14,74934.69,19.4,0.19176,0.00012,15.24248]
[1776324013557,41.14,74934.58,19.4,0.19175,0.00012,15.24182]
[1776324014458,41.14,74934.48,19.4,0.19173,0.00012,15.24123]
[1776324014511,41.14,74934.48,19.4,0.19173,0.00012,15.24123]
[1776324016175,41.14,74934.48,19.4,0.19173,0.00012,15.24123]
[1776324021591,41.14,74934.94,19.4,0.19179,0.00012,15.24399]
[1776324023029,41.14,74935.92,19.4,0.1919,0.00012,15.24985]
[1776324026122,41.14,74937.13,19.4,0.19205,0.00012,15.25706]
[1776324028122,41.13,74945.37,19.4,0.19303,0.00012,15.30626]
[1776324028602,41.13,74945.37,19.4,0.19303,0.00012,15.30626]
[1776324033111,41.13,74943.63,19.4,0.19277,0.00012,15.29091]
[1776324036138,41.13,74938.68,19.4,0.19218,0.00012,15.26119]
[1776324041213,41.13,74934.71,19.4,0.19171,0.00012,15.23741]
[1776324042082,41.13,74934.71,19.4,0.19171,0.00012,15.23741]
[1776324044203,41.13,74933.62,19.4,0.19158,0.00012,15.2309]
[1776324044607,41.13,74933.62,19.4,0.19158,0.00012,15.2309]
[1776324049262,41.13,74933.29,19.4,0.19154,0.00012,15.22909]
[1776324054304,41.13,74931.36,19.4,0.19132,0.00012,15.21777]
[1776324060184,41.14,74931.4,19.4,0.19133,0.00012,15.21817]
[1776324065209,41.14,74930.48,19.4,0.19122,0.00012,15.21295]
[1776324070417,41.14,74931.4,19.4,0.19134,0.00012,15.21864]
[1776324077466,41.14,74931.33,19.4,0.19133,0.00012,15.21843]
[1776324082500,41.14,74931.58,19.4,0.19136,0.00012,15.22007]
[1776324087536,41.14,74931.21,19.4,0.19132,0.00012,15.21798]
[1776324092571,41.14,74930.98,19.4,0.19126,0.00012,15.21207]
[1776324097606,41.14,74931.24,19.4,0.19129,0.00012,15.21381]
[1776324102641,41.14,74930.65,19.4,0.19122,0.00012,15.21042]
[1776324105280,41.14,74930.61,19.4,0.19122,0.00012,15.21022]
[1776324108283,41.14,74927.13,19.4,0.19081,0.00012,15.18939]
[1776324109011,41.14,74925.08,19.4,0.19057,0.00012,15.17712]
[1776324109107,41.14,74925.09,19.4,0.19057,0.00012,15.1772]
[1776324113957,41.14,74926.59,19.4,0.19074,0.00012,15.18581]
[1776324119759,41.14,74925.96,19.4,0.19064,0.00012,15.18115]
[1776324124795,41.13,74924.93,19.4,0.19051,0.00012,15.17436]
[1776324129509,41.13,74924.23,19.4,0.19042,0.00012,15.1697]
[1776324134830,41.13,74923.72,19.4,0.19034,0.00012,15.16599]
[1776324139922,41.13,74920.67,19.4,0.18997,0.00012,15.147]
[1776324144956,41.13,74922.12,19.4,0.19013,0.00012,15.15508]
[1776324150084,41.12,74925.29,19.4,0.19049,0.00012,15.17356]
[1776324150881,41.12,74924.79,19.4,0.19043,0.00012,15.17042]
[1776324150999,41.12,74924.87,19.4,0.19039,0.00012,15.16609]
[1776324159058,41.12,74925.08,19.4,0.19041,0.00012,15.16705]
[1776324164093,41.12,74925.32,19.4,0.19044,0.00012,15.16827]
[1776324165033,41.12,74925.32,19.4,0.19044,0.00012,15.16827]
[1776324165911,41.12,74925.39,19.4,0.19044,0.00012,15.16865]
[1776324165938,41.12,74925.39,19.4,0.19044,0.00012,15.16865]
[1776324169026,41.12,74935.8,19.4,0.19168,0.00012,15.23098]
[1776324174184,41.12,74942.05,19.4,0.19242,0.00012,15.2682]
[1776324181079,41.12,74940.82,19.4,0.19227,0.00012,15.26063]
[1776324181907,41.12,74940.71,19.4,0.19225,0.00012,15.25979]
[1776324181919,41.12,74940.71,19.4,0.19225,0.00012,15.25979]
[1776324183349,41.12,74940.75,19.4,0.19225,0.00012,15.25998]
[1776324186596,41.12,74940.92,19.4,0.19227,0.00012,15.26091]
[1776324193297,41.11,74940.96,19.4,0.19226,0.00012,15.26009]
[1776324198332,41.11,74944.05,19.4,0.19261,0.00012,15.27777]
[1776324203367,41.11,74943.91,19.4,0.19257,0.00012,15.2761]
[1776324207577,41.11,74939.77,19.4,0.19207,0.00012,15.25071]
[1776324215451,41.1,74936.05,19.4,0.19157,0.00012,15.22299]
[1776324220487,41.1,74935.94,19.4,0.19154,0.00012,15.22188]
[1776324225523,41.1,74936.19,19.4,0.19157,0.00012,15.22292]
[1776324230561,41.1,74936.17,19.4,0.19155,0.00012,15.22237]
[1776324231728,41.1,74936.17,19.4,0.19155,0.00012,15.22237]
[1776324231829,41.1,74936.17,19.4,0.19155,0.00012,15.22219]
[1776324237612,41.1,74934.57,19.4,0.19134,0.00012,15.21162]
[1776324239048,41.1,74934.57,19.4,0.19134,0.00012,15.21162]
[1776324244661,41.09,74934.15,19.4,0.19126,0.00012,15.20768]
[1776324249696,41.09,74933.75,19.4,0.19119,0.00012,15.20426]
[1776324254731,41.08,74937.77,19.4,0.19165,0.00012,15.22734]
[1776324258271,41.08,74938.19,19.4,0.19169,0.00012,15.22942]
[1776324258346,41.08,74938.64,19.4,0.19173,0.00012,15.23165]
[1776324262022,41.08,74937.71,19.4,0.19162,0.00012,15.22573]
[1776324262258,41.08,74936.45,19.4,0.19146,0.00012,15.21807]
[1776324267822,41.08,74934.61,19.4,0.19122,0.00012,15.20586]
[1776324273223,41.07,74934.86,19.4,0.19124,0.00012,15.20678]
[1776324278717,41.07,74931.62,19.4,0.19079,0.00012,15.18139]
[1776324280766,41.07,74922.55,19.4,0.1897,0.00012,15.12666]
[1776324283305,41.07,74918.85,19.4,0.18926,0.00012,15.10428]
[1776324283347,41.07,74918.64,19.4,0.18924,0.00012,15.10296]
[1776324288971,41.07,74927.39,19.4,0.19026,0.00012,15.15495]
[1776324295509,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324295516,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324295548,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324295713,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324296059,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324296123,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324296156,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324296208,41.06,74927.18,19.4,0.19023,0.00012,15.15312]
[1776324296285,41.06,74932.65,19.4,0.19087,0.00012,15.18574]
[1776324298240,41.06,74924.03,19.4,0.18985,0.00012,15.13391]
[1776324298615,41.06,74924.03,19.4,0.18985,0.00012,15.13391]
[1776324304319,41.06,74923.02,19.4,0.18973,0.00012,15.1279]
[1776324304422,41.06,74922.92,19.4,0.18972,0.00012,15.12732]
[1776324310118,41.06,74923.33,19.4,0.18975,0.00012,15.12928]
[1776324313183,41.06,74924.3,19.4,0.18987,0.00012,15.13494]
[1776324320189,41.06,74928.33,19.4,0.19033,0.00012,15.15823]
[1776324325224,41.06,74927.12,19.4,0.19017,0.00012,15.15038]
[1776324330259,41.05,74923.56,19.4,0.18974,0.00012,15.12856]
[1776324335294,41.05,74923.56,19.4,0.18969,0.00012,15.12352]
[1776324342392,41.05,74923.58,19.4,0.18969,0.00012,15.12349]
[1776324347222,41.05,74922.92,19.4,0.1896,0.00012,15.11888]
[1776324357447,41.05,74922.57,19.4,0.18954,0.00012,15.11611]
[1776324362483,41.05,74923.47,19.4,0.18964,0.00012,15.12119]
[1776324367518,41.05,74922.7,19.4,0.18954,0.00012,15.11626]
[1776324372527,41.04,74919.04,19.4,0.18911,0.00012,15.09411]
[1776324372578,41.04,74919.04,19.4,0.18911,0.00012,15.09411]
[1776324372589,41.04,74918.0,19.4,0.18899,0.00012,15.08783]
[1776324374435,41.04,74916.21,19.4,0.18877,0.00012,15.07701]
[1776324375780,41.04,74915.68,19.4,0.18871,0.00012,15.07373]
[1776324377573,41.04,74915.57,19.4,0.18869,0.00012,15.07302]
[1776324377616,41.04,74915.57,19.4,0.18869,0.00012,15.07302]
[1776324377634,41.04,74913.92,19.4,0.1885,0.00012,15.06306]
[1776324382908,41.04,74913.2,19.4,0.1884,0.00012,15.05784]
[1776324388671,41.04,74913.19,19.4,0.18837,0.00012,15.05671]
[1776324389768,41.04,74913.19,19.4,0.18837,0.00012,15.05671]
[1776324390250,41.04,74913.04,19.4,0.18835,0.00012,15.0555]
[1776324398030,41.03,74912.47,19.4,0.18823,0.00012,15.04689]
[1776324403923,41.03,74911.58,19.4,0.18811,0.00012,15.04059]
[1776324404865,41.03,74911.7,19.4,0.18811,0.00012,15.04108]
[1776324411838,41.03,74912.88,19.4,0.18824,0.00012,15.04751]
[1776324417048,41.02,74912.73,19.4,0.1882,0.00012,15.04558]
[1776324420197,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420256,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420302,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420436,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420459,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420475,41.02,74911.53,19.4,0.18805,0.00012,15.03807]
[1776324420578,41.02,74911.53,19.4,0.18805,0.00012,15.03779]
[1776324420832,41.02,74911.53,19.4,0.18805,0.00012,15.03779]
[1776324420989,41.02,74911.53,19.4,0.18805,0.00012,15.03779]
[1776324421096,41.02,74911.53,19.4,0.18805,0.00012,15.03779]
[1776324421566,41.02,74893.95,19.4,0.18598,0.00012,14.93174]
[1776324423541,41.02,74886.07,19.4,0.18506,0.00012,14.88419]
[1776324423644,41.02,74879.37,19.4,0.18428,0.00012,14.8438]
[1776324424601,41.02,74878.93,19.4,0.18423,0.00012,14.84108]
[1776324427132,41.02,74878.93,19.4,0.18422,0.00012,14.84096]
[1776324428482,41.02,74878.97,19.4,0.18423,0.00012,14.84114]
[1776324429231,41.02,74879.0,19.4,0.18423,0.00012,14.84126]
[1776324434682,41.02,74881.66,19.4,0.18453,0.00012,14.85682]
[1776324434933,41.02,74881.66,19.4,0.18453,0.00012,14.85682]
[1776324437433,41.02,74881.66,19.4,0.18453,0.00012,14.85673]
[1776324440801,41.02,74883.38,19.4,0.18472,0.00012,14.86665]
[1776324441826,41.02,74884.25,19.4,0.18482,0.00012,14.8718]
[1776324443767,41.02,74884.63,19.4,0.18486,0.00012,14.87387]
[1776324444117,41.02,74884.63,19.4,0.18486,0.00012,14.87387]
[1776324447410,41.02,74884.75,19.4,0.18487,0.00012,14.87436]
[1776324449776,41.01,74884.82,19.4,0.18487,0.00012,14.87443]
[1776324451678,41.01,74885.08,19.4,0.18489,0.00012,14.87576]
[1776324452028,41.01,74885.08,19.4,0.18489,0.00012,14.87576]
[1776324454327,41.01,74885.48,19.4,0.18489,0.00012,14.87314]
[1776324454526,41.01,74885.48,19.4,0.18489,0.00012,14.87314]
[1776324454572,41.01,74886.24,19.4,0.18498,0.00012,14.87761]
[1776324455486,41.01,74886.24,19.4,0.18498,0.00012,14.87761]
[1776324458233,41.01,74885.04,19.4,0.18483,0.00012,14.87006]
[1776324458417,41.01,74885.04,19.4,0.18483,0.00012,14.87006]
[1776324458501,41.01,74885.01,19.4,0.18483,0.00012,14.86978]
[1776324459981,41.01,74885.95,19.4,0.18494,0.00012,14.87551]
[1776324466361,41.01,74892.35,19.4,0.18569,0.00012,14.91418]
[1776324472264,41.01,74892.63,19.4,0.18572,0.00012,14.91585]
[1776324475523,41.01,74892.69,19.4,0.18573,0.00012,14.91622]
[1776324477300,41.01,74902.31,19.4,0.18686,0.00012,14.97443]
[1776324481938,41.01,74898.57,19.4,0.18642,0.00012,14.9522]
[1776324482870,41.01,74898.66,19.4,0.18644,0.00012,14.95284]
[1776324486547,41.01,74900.89,19.4,0.1867,0.00012,14.96642]
[1776324489402,41.01,74900.43,19.4,0.18665,0.00012,14.96364]
[1776324491747,41.01,74901.01,19.4,0.18672,0.00012,14.96728]
[1776324499454,41.02,74900.99,19.4,0.18673,0.00012,14.9679]
[1776324499854,41.02,74900.99,19.4,0.18673,0.00012,14.9679]
[1776324500524,41.02,74900.99,19.4,0.18673,0.00012,14.9679]
[1776324503643,41.02,74902.09,19.4,0.18686,0.00012,14.97468]
[1776324508911,41.02,74909.13,19.4,0.1877,0.00012,15.01745]
[1776324508912,41.02,74909.13,19.4,0.1877,0.00012,15.01745]
[1776324509803,41.02,74909.9,19.4,0.18779,0.00012,15.02212]
[1776324510606,41.02,74909.9,19.4,0.18779,0.00012,15.02212]
[1776324510614,41.02,74909.9,19.4,0.18779,0.00012,15.02212]
[1776324510626,41.02,74909.9,19.4,0.18779,0.00012,15.02212]
[1776324516211,41.02,74916.09,19.4,0.18848,0.00012,15.05475]
[1776324520606,41.02,74915.07,19.4,0.18836,0.00012,15.04856]
[1776324520632,41.02,74915.07,19.4,0.18836,0.00012,15.04856]
[1776324525264,41.02,74910.02,19.4,0.18776,0.00012,15.01822]
[1776324525843,41.02,74911.25,19.4,0.18791,0.00012,15.02564]
[1776324531691,41.02,74913.86,19.4,0.18822,0.00012,15.04136]
[1776324534502,41.02,74913.39,19.4,0.18816,0.00012,15.03852]
[1776324534712,41.02,74913.96,19.4,0.18823,0.00012,15.04194]
[1776324539520,41.02,74912.83,19.4,0.1881,0.00012,15.03519]
[1776324539541,41.02,74912.83,19.4,0.1881,0.00012,15.03519]
[1776324539747,41.02,74913.34,19.4,0.18816,0.00012,15.03828]
[1776324539887,41.02,74913.34,19.4,0.18816,0.00012,15.03828]
[1776324540754,41.02,74913.77,19.4,0.18821,0.00012,15.04088]
[1776324545789,41.02,74913.2,19.4,0.18814,0.00012,15.03753]
[1776324550823,41.02,74913.46,19.4,0.18817,0.00012,15.03919]
[1776324556180,41.02,74913.6,19.4,0.18819,0.00012,15.04011]
[1776324564924,41.02,74913.22,19.4,0.18815,0.00012,15.03805]
[1776324569958,41.02,74914.21,19.4,0.18827,0.00012,15.04414]
[1776324572480,41.02,74914.21,19.4,0.18827,0.00012,15.04414]
[1776324572581,41.02,74914.21,19.4,0.18823,0.00012,15.03954]
[1776324573868,41.02,74915.18,19.4,0.18834,0.00012,15.04537]
[1776324573987,41.02,74916.44,19.4,0.1885,0.00012,15.05313]
[1776324579256,41.02,74916.25,19.4,0.18848,0.00012,15.05203]
[1776324584410,41.02,74913.38,19.4,0.18814,0.00012,15.03483]
[1776324590099,41.02,74914.82,19.4,0.18831,0.00012,15.04365]
[1776324594904,41.02,74916.71,19.4,0.18854,0.00012,15.05506]
[1776324595253,41.02,74916.71,19.4,0.18854,0.00012,15.05506]
[1776324601176,41.02,74917.32,19.4,0.18861,0.00012,15.05868]
[1776324608128,41.02,74916.49,19.4,0.18851,0.00012,15.05362]
[1776324613140,41.02,74917.86,19.4,0.18867,0.00012,15.06169]
[1776324617112,41.02,74917.74,19.4,0.18865,0.00012,15.06086]
[1776324617136,41.02,74917.74,19.4,0.18865,0.00012,15.06086]
[1776324617290,41.02,74915.11,19.4,0.18834,0.00012,15.04501]
[1776324622325,41.02,74910.02,19.4,0.18774,0.00012,15.01437]
[1776324627601,41.02,74909.81,19.4,0.18771,0.00012,15.01315]
[1776324634412,41.02,74909.08,19.4,0.18759,0.00012,15.00426]
[1776324635712,41.02,74909.08,19.4,0.18759,0.00012,15.00426]
[1776324636169,41.02,74909.06,19.4,0.18759,0.00012,15.00416]
[1776324637307,41.02,74907.27,19.4,0.18738,0.00012,14.99341]
[1776324638198,41.02,74906.56,19.4,0.18729,0.00012,14.98918]
[1776324640526,41.02,74906.0,19.4,0.18723,0.00012,14.98588]
[1776324642109,41.02,74897.02,19.4,0.18618,0.00012,14.93187]
[1776324645113,41.02,74891.56,19.4,0.18554,0.00012,14.89931]
[1776324650573,41.03,74892.18,19.4,0.18562,0.00012,14.90344]
[1776324653101,41.03,74893.18,19.4,0.18574,0.00012,14.9096]
[1776324656250,41.03,74902.97,19.4,0.18689,0.00012,14.96861]
[1776324665629,41.03,74901.01,19.4,0.18666,0.00012,14.95652]
[1776324670901,41.03,74898.29,19.4,0.18634,0.00012,14.94007]
[1776324675912,41.03,74893.14,19.4,0.18574,0.00012,14.90917]
[1776324678589,41.03,74887.29,19.4,0.18506,0.00012,14.87407]
[1776324678745,41.03,74887.29,19.4,0.18506,0.00012,14.87407]
[1776324684763,41.03,74889.09,19.4,0.18528,0.00012,14.88551]
[1776324690805,41.03,74891.22,19.4,0.18554,0.00012,14.89879]
[1776324693759,41.03,74891.0,19.4,0.18547,0.00012,14.89294]
[1776324698862,41.03,74891.58,19.4,0.18555,0.00012,14.89693]
[1776324707927,41.03,74889.71,19.4,0.18534,0.00012,14.88634]
[1776324712963,41.04,74887.79,19.4,0.18513,0.00012,14.87527]
[1776324717998,41.04,74887.55,19.4,0.18511,0.00012,14.87437]
[1776324723034,41.04,74887.44,19.4,0.18511,0.00012,14.87426]
[1776324728709,41.04,74891.56,19.4,0.1856,0.00012,14.89949]
[1776324734168,41.04,74892.35,19.4,0.1857,0.00012,14.90472]
[1776324739452,41.04,74892.34,19.4,0.18571,0.00012,14.90508]
[1776324741520,41.04,74892.24,19.4,0.1857,0.00012,14.90462]
[1776324743323,41.04,74879.33,19.4,0.1842,0.00012,14.82695]
[1776324744289,41.05,74873.33,19.4,0.1835,0.00012,14.79089]
[1776324745770,41.05,74874.56,19.4,0.18365,0.00012,14.79849]
[1776324751231,41.05,74879.13,19.4,0.18415,0.00012,14.82221]
[1776324756266,41.05,74878.52,19.4,0.18409,0.00012,14.81916]
[1776324757058,41.05,74878.52,19.4,0.18409,0.00012,14.81916]
[1776324762308,41.05,74877.88,19.4,0.18404,0.00012,14.81618]
[1776324767343,41.06,74877.21,19.4,0.18397,0.00012,14.81277]
[1776324772377,41.06,74877.82,19.4,0.18406,0.00012,14.81705]
[1776324777413,41.06,74876.45,19.4,0.18391,0.00012,14.80937]
[1776324783455,41.06,74875.85,19.4,0.18385,0.00012,14.80652]
[1776324789480,41.06,74875.23,19.4,0.18379,0.00012,14.80303]
[1776324794532,41.07,74875.6,19.4,0.18385,0.00012,14.80638]
[1776324799567,41.07,74874.89,19.4,0.18378,0.00012,14.80269]
[1776324802059,41.07,74874.89,19.4,0.18378,0.00012,14.80269]
[1776324802792,41.07,74868.78,19.4,0.18308,0.00012,14.76617]
[1776324808631,41.07,74867.47,19.4,0.18294,0.00012,14.75916]
[1776324816687,41.08,74868.01,19.4,0.18299,0.00012,14.75885]
[1776324818043,41.08,74868.01,19.4,0.18299,0.00012,14.75885]
[1776324818701,41.08,74868.87,19.4,0.18309,0.00012,14.76432]
[1776324823736,41.08,74874.45,19.4,0.18375,0.00012,14.79866]
[1776324828771,41.08,74878.28,19.4,0.18421,0.00012,14.82218]
[1776324835707,41.08,74877.85,19.4,0.18416,0.00012,14.81982]
[1776324835725,41.08,74877.85,19.4,0.18416,0.00012,14.81982]
[1776324836244,41.08,74883.09,19.4,0.18478,0.00012,14.85171]
[1776324836485,41.08,74883.09,19.4,0.18478,0.00012,14.85171]
[1776324836990,41.08,74883.09,19.4,0.18478,0.00012,14.85171]
[1776324836994,41.08,74883.09,19.4,0.18478,0.00012,14.85171]
[1776324837087,41.08,74893.57,19.4,0.186,0.00012,14.91486]
[1776324842869,41.08,74898.68,19.4,0.18661,0.00012,14.94593]
[1776324845212,41.08,74896.4,19.4,0.18634,0.00012,14.93237]
[1776324850231,41.09,74897.16,19.4,0.18644,0.00012,14.9374]
[1776324855959,41.09,74898.37,19.4,0.1866,0.00012,14.94526]
[1776324860995,41.09,74899.82,19.4,0.18678,0.00012,14.95444]
[1776324866030,41.09,74899.8,19.4,0.18678,0.00012,14.95476]
[1776324871065,41.09,74899.99,19.4,0.18677,0.00012,14.95168]
[1776324874620,41.09,74901.37,19.4,0.18694,0.00012,14.96026]
[1776324874632,41.09,74901.37,19.4,0.18694,0.00012,14.96026]
[1776324877299,41.09,74907.38,19.4,0.18765,0.00012,14.9966]
[1776324882133,41.09,74908.93,19.4,0.18783,0.00012,15.00601]
[1776324882207,41.09,74910.07,19.4,0.18797,0.00012,15.01288]
[1776324882793,41.09,74910.07,19.4,0.18797,0.00012,15.01288]
[1776324888187,41.09,74917.59,19.4,0.18885,0.00012,15.05777]
[1776324893292,41.09,74919.89,19.4,0.18912,0.00012,15.07128]
[1776324893469,41.09,74919.89,19.4,0.18912,0.00012,15.07128]
[1776324893645,41.09,74919.89,19.4,0.18912,0.00012,15.07128]
[1776324893651,41.09,74919.89,19.4,0.18912,0.00012,15.07128]
[1776324894546,41.09,74919.9,19.4,0.18911,0.00012,15.07114]
[1776324895235,41.09,74904.37,19.4,0.18728,0.00012,14.97779]
[1776324900271,41.09,74904.4,19.4,0.18729,0.00012,14.97804]
[1776324905182,41.09,74905.25,19.4,0.18739,0.00012,14.9832]
[1776324906860,41.09,74906.82,19.4,0.18757,0.00012,14.99266]
[1776324912221,41.09,74902.84,19.4,0.1871,0.00012,14.96875]
[1776324914683,41.09,74901.79,19.4,0.18698,0.00012,14.96246]
[1776324920413,41.09,74901.19,19.4,0.18692,0.00012,14.95909]
[1776324925448,41.09,74899.3,19.4,0.1867,0.00012,14.94791]
[1776324930527,41.09,74898.36,19.4,0.18659,0.00012,14.94249]
[1776324930651,41.09,74898.36,19.4,0.18659,0.00012,14.94249]
[1776324930928,41.09,74898.36,19.4,0.18659,0.00012,14.94249]
[1776324932497,41.09,74890.1,19.4,0.18558,0.00012,14.88807]
[1776324937312,41.09,74884.3,19.4,0.1849,0.00012,14.85317]
[1776324943575,41.1,74884.1,19.4,0.18489,0.00012,14.85214]
[1776324948504,41.1,74883.86,19.4,0.18486,0.00012,14.85079]
[1776324949301,41.1,74884.45,19.4,0.18493,0.00012,14.85437]
[1776324950093,41.1,74884.45,19.4,0.18493,0.00012,14.85437]
[1776324950958,41.1,74887.79,19.4,0.18532,0.00012,14.87464]
[1776324956145,41.1,74894.05,19.4,0.18606,0.00012,14.91272]
[1776324956148,41.1,74894.05,19.4,0.18606,0.00012,14.91272]
[1776324961705,41.1,74895.43,19.4,0.18623,0.00012,14.92148]
[1776324966740,41.1,74895.42,19.4,0.18624,0.00012,14.92174]
[1776324971774,41.1,74895.45,19.4,0.18625,0.00012,14.92222]
[1776324976996,41.1,74895.34,19.4,0.18624,0.00012,14.92181]
[1776324980838,41.1,74885.09,19.4,0.18505,0.00012,14.86056]
[1776324981283,41.1,74885.09,19.4,0.18505,0.00012,14.86056]
[1776324986880,41.11,74884.21,19.4,0.18496,0.00012,14.85613]
[1776324994936,41.11,74884.14,19.4,0.18494,0.00012,14.85215]
[1776324999971,41.11,74883.96,19.4,0.18493,0.00012,14.85179]
[1776325005009,41.11,74883.81,19.4,0.18493,0.00012,14.85162]
[1776325011048,41.12,74884.25,19.4,0.185,0.00012,14.85515]
[1776325018096,41.12,74884.5,19.4,0.18505,0.00012,14.85767]
[1776325023132,41.12,74890.04,19.4,0.18571,0.00012,14.89163]
[1776325028167,41.13,74887.39,19.4,0.18541,0.00012,14.87628]
[1776325033202,41.13,74894.83,19.4,0.18629,0.00012,14.92149]
[1776325036952,41.13,74895.8,19.4,0.1864,0.00012,14.92751]
[1776325042265,41.13,74894.31,19.4,0.18624,0.00012,14.91892]
[1776325047299,41.13,74891.35,19.4,0.1859,0.00012,14.90156]
[1776325054349,41.13,74890.34,19.4,0.18575,0.00012,14.89156]
[1776325059384,41.13,74890.65,19.4,0.1858,0.00012,14.89396]
[1776325064419,41.14,74888.28,19.4,0.18554,0.00012,14.88027]
[1776325069454,41.14,74887.88,19.4,0.1855,0.00012,14.87846]
[1776325074489,41.14,74888.39,19.4,0.18557,0.00012,14.88209]
[1776325080385,41.14,74888.63,19.4,0.18561,0.00012,14.88409]
[1776325081112,41.14,74888.63,19.4,0.18561,0.00012,14.88409]
[1776325084925,41.14,74878.48,19.4,0.18443,0.00012,14.82326]
[1776325091607,41.14,74878.66,19.4,0.18446,0.00012,14.82473]
[1776325096056,41.14,74878.14,19.4,0.1844,0.00012,14.8218]
[1776325097073,41.14,74878.18,19.4,0.18441,0.00012,14.8221]
[1776325097075,41.14,74878.18,19.4,0.18441,0.00012,14.8221]
[1776325098247,41.15,74874.74,19.4,0.18401,0.00012,14.80145]
[1776325103692,41.15,74870.75,19.4,0.18356,0.00012,14.77814]
[1776325108727,41.15,74870.35,19.4,0.18352,0.00012,14.77622]
[1776325113458,41.15,74870.67,19.4,0.18353,0.00012,14.77386]
[1776325118644,41.15,74866.67,19.4,0.18308,0.00012,14.7504]
[1776325125427,41.16,74868.16,19.4,0.18327,0.00012,14.7603]
[1776325130838,41.16,74869.05,19.4,0.18338,0.00012,14.76612]
[1776325133550,41.16,74861.94,19.4,0.18257,0.00012,14.72379]
[1776325139639,41.16,74863.15,19.4,0.18272,0.00012,14.73184]
[1776325148004,41.17,74863.15,19.4,0.18275,0.00012,14.73329]
[1776325153039,41.17,74863.4,19.4,0.18279,0.00012,14.73551]
[1776325158073,41.17,74863.69,19.4,0.18284,0.00012,14.738]
[1776325158462,41.17,74863.69,19.4,0.18284,0.00012,14.738]
[1776325164116,41.17,74863.96,19.4,0.18289,0.00012,14.74046]
[1776325169151,41.18,74863.87,19.4,0.18289,0.00012,14.7406]
[1776325174284,41.18,74866.34,19.4,0.18315,0.00012,14.75133]
[1776325176400,41.18,74868.99,19.4,0.18346,0.00012,14.76748]
[1776325178647,41.18,74869.34,19.4,0.1835,0.00012,14.76989]
[1776325185269,41.18,74869.88,19.4,0.18358,0.00012,14.77383]
[1776325187153,41.18,74869.88,19.4,0.18358,0.00012,14.77383]
[1776325193333,41.18,74873.52,19.4,0.18402,0.00012,14.79633]
[1776325193696,41.18,74873.52,19.4,0.18402,0.00012,14.79633]
[1776325195732,41.18,74877.23,19.4,0.18445,0.00012,14.81876]
[1776325195758,41.18,74877.23,19.4,0.18445,0.00012,14.81876]
[1776325201390,41.19,74882.5,19.4,0.18508,0.00012,14.85116]
[1776325208049,41.19,74882.57,19.4,0.18509,0.00012,14.85196]
[1776325213300,41.19,74882.97,19.4,0.18516,0.00012,14.85535]
[1776325217175,41.19,74882.9,19.4,0.18516,0.00012,14.8554]
[1776325217413,41.19,74882.9,19.4,0.18516,0.00012,14.8554]
[1776325217419,41.19,74882.9,19.4,0.18516,0.00012,14.8554]
[1776325217522,41.19,74881.2,19.4,0.18496,0.00012,14.84531]
[1776325219978,41.19,74869.61,19.4,0.18362,0.00012,14.7757]
[1776325225220,41.19,74871.12,19.4,0.1838,0.00012,14.78517]
[1776325232754,41.2,74869.28,19.4,0.18356,0.00012,14.76998]
[1776325237869,41.2,74868.62,19.4,0.18349,0.00012,14.76646]
[1776325243174,41.2,74872.91,19.4,0.18399,0.00012,14.79265]
[1776325248509,41.2,74875.57,19.4,0.18431,0.00012,14.80898]
[1776325254768,41.2,74875.24,19.4,0.18428,0.00012,14.8073]
[1776325260015,41.2,74873.54,19.4,0.18408,0.00012,14.79724]
[1776325264943,41.2,74867.44,19.4,0.18338,0.00012,14.76087]
[1776325270880,41.21,74868.69,19.4,0.18354,0.00012,14.76908]
[1776325275915,41.21,74868.39,19.4,0.18352,0.00012,14.76773]
[1776325280462,41.21,74867.97,19.4,0.18347,0.00012,14.76548]
[1776325288000,41.21,74867.72,19.4,0.18346,0.00012,14.76483]
[1776325294042,41.21,74867.83,19.4,0.18344,0.00012,14.76141]
[1776325301091,41.21,74869.61,19.4,0.18366,0.00012,14.77286]
[1776325306126,41.22,74870.99,19.4,0.18383,0.00012,14.78157]
[1776325309570,41.22,74870.86,19.4,0.18382,0.00012,14.78097]
[1776325313631,41.22,74869.88,19.4,0.18372,0.00012,14.77553]
[1776325319217,41.22,74869.78,19.4,0.18371,0.00012,14.77545]
[1776325324253,41.22,74866.68,19.4,0.18336,0.00012,14.75725]
[1776325327049,41.22,74865.08,19.4,0.18318,0.00012,14.74784]
[1776325332309,41.22,74864.81,19.4,0.18316,0.00012,14.7469]
[1776325337650,41.23,74865.27,19.4,0.18323,0.00012,14.75022]
[1776325345227,41.23,74870.45,19.4,0.18384,0.00012,14.78167]
[1776325351442,41.23,74869.4,19.4,0.18369,0.00012,14.7714]
[1776325356476,41.23,74871.54,19.4,0.18394,0.00012,14.78468]
[1776325361514,41.23,74871.99,19.4,0.184,0.00012,14.78778]
[1776325366549,41.23,74871.43,19.4,0.18395,0.00012,14.78483]
[1776325371584,41.24,74871.32,19.4,0.18394,0.00012,14.78461]
[1776325377647,41.24,74870.52,19.4,0.18386,0.00012,14.78037]
[1776325380701,41.24,74871.64,19.4,0.18399,0.00012,14.78728]
[1776325381148,41.24,74871.64,19.4,0.18399,0.00012,14.78728]
[1776325381694,41.24,74871.64,19.4,0.18399,0.00012,14.78728]
[1776325381675,41.24,74858.56,19.4,0.18248,0.00012,14.70888]
[1776325384568,41.24,74854.05,19.4,0.18197,0.00012,14.6822]
[1776325386238,41.24,74853.77,19.4,0.18194,0.00012,14.68073]
[1776325387281,41.24,74852.89,19.4,0.18185,0.00012,14.67588]
[1776325390687,41.24,74852.71,19.4,0.18184,0.00012,14.67546]
[1776325392708,41.25,74852.47,19.4,0.18183,0.00012,14.67467]
[1776325396012,41.25,74854.46,19.4,0.18207,0.00012,14.68707]
[1776325397699,41.25,74855.05,19.4,0.18214,0.00012,14.69102]
[1776325397767,41.25,74858.84,19.4,0.18258,0.00012,14.7138]
[1776325398014,41.25,74858.84,19.4,0.18258,0.00012,14.7138]
[1776325398896,41.25,74865.54,19.4,0.18336,0.00012,14.75452]
[1776325398903,41.25,74873.83,19.4,0.18433,0.00012,14.80429]
[1776325404838,41.25,74878.12,19.4,0.18484,0.00012,14.83102]
[1776325409873,41.26,74876.85,19.4,0.18471,0.00012,14.82413]
[1776325415097,41.26,74879.12,19.4,0.18494,0.00012,14.83364]
[1776325415256,41.26,74879.12,19.4,0.18494,0.00012,14.83364]
[1776325415855,41.26,74880.59,19.4,0.18512,0.00012,14.84274]
[1776325415868,41.26,74880.59,19.4,0.18512,0.00012,14.84274]
[1776325415965,41.26,74880.59,19.4,0.18512,0.00012,14.84274]
[1776325416101,41.26,74880.59,19.4,0.18512,0.00012,14.84274]
[1776325416643,41.26,74889.97,19.4,0.18622,0.00012,14.89909]
[1776325418241,41.26,74895.44,19.4,0.18686,0.00012,14.93191]
[1776325422013,41.26,74891.31,19.4,0.18638,0.00012,14.9072]
[1776325427113,41.26,74889.32,19.4,0.18615,0.00012,14.89549]
[1776325432151,41.26,74890.23,19.4,0.18626,0.00012,14.90123]
[1776325438078,41.26,74892.55,19.4,0.18654,0.00012,14.9154]
[1776325443113,41.26,74893.4,19.4,0.18664,0.00012,14.92068]
[1776325449155,41.26,74893.83,19.4,0.18669,0.00012,14.92346]
[1776325450233,41.26,74893.83,19.4,0.18669,0.00012,14.92346]
[1776325456205,41.26,74898.15,19.4,0.1872,0.00012,14.94937]
[1776325461241,41.26,74896.02,19.4,0.18695,0.00012,14.93658]
[1776325467284,41.26,74895.08,19.4,0.18684,0.00012,14.93101]
[1776325472319,41.26,74893.58,19.4,0.18663,0.00012,14.91744]
[1776325477570,41.26,74893.55,19.4,0.18662,0.00012,14.91739]
[1776325483396,41.27,74892.92,19.4,0.18656,0.00012,14.91389]
[1776325490446,41.27,74892.99,19.4,0.18657,0.00012,14.91459]
[1776325495431,41.27,74891.5,19.4,0.1864,0.00012,14.90585]
[1776325495447,41.27,74891.5,19.4,0.1864,0.00012,14.90585]
[1776325495540,41.27,74891.5,19.4,0.1864,0.00012,14.90585]
[1776325496980,41.27,74882.7,19.4,0.18537,0.00012,14.85321]
[1776325497066,41.27,74882.7,19.4,0.18537,0.00012,14.85321]
[1776325501060,41.27,74878.72,19.4,0.18491,0.00012,14.82952]
[1776325505296,41.27,74878.79,19.4,0.18492,0.00012,14.83003]
[1776325505302,41.27,74878.79,19.4,0.18492,0.00012,14.83003]
[1776325505769,41.27,74878.79,19.4,0.18492,0.00012,14.83003]
[1776325505774,41.27,74878.79,19.4,0.18492,0.00012,14.83003]
[1776325507958,41.27,74872.86,19.4,0.18424,0.00012,14.79452]
[1776325507985,41.27,74872.86,19.4,0.18424,0.00012,14.79452]
[1776325508033,41.27,74872.86,19.4,0.18424,0.00012,14.79452]
[1776325508111,41.27,74872.86,19.4,0.18424,0.00012,14.79452]
[1776325508597,41.27,74863.47,19.4,0.18315,0.00012,14.73822]
[1776325510914,41.27,74856.58,19.4,0.18236,0.00012,14.69711]
[1776325512260,41.27,74855.82,19.4,0.18227,0.00012,14.69271]
[1776325514260,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514269,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514277,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514304,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514377,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514419,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514521,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514833,41.27,74855.76,19.4,0.18227,0.00012,14.69268]
[1776325514861,41.27,74843.11,19.4,0.18082,0.00011,14.61683]
[1776325514931,41.27,74843.11,19.4,0.18082,0.00011,14.61683]
[1776325514964,41.27,74843.11,19.4,0.18082,0.00011,14.61683]
[1776325515623,41.27,74835.85,19.4,0.17999,0.00011,14.57328]
[1776325518433,41.27,74833.82,19.4,0.17976,0.00011,14.56109]
[1776325518644,41.27,74833.86,19.4,0.17976,0.00011,14.56136]
[1776325522930,41.27,74835.02,19.4,0.17991,0.00011,14.56887]
[1776325523069,41.27,74832.65,19.4,0.17964,0.00011,14.55478]
[1776325523091,41.27,74832.65,19.4,0.17964,0.00011,14.55478]
[1776325523120,41.27,74832.65,19.4,0.17964,0.00011,14.55478]
[1776325523340,41.27,74832.65,19.4,0.17964,0.00011,14.55478]
[1776325523812,41.27,74832.65,19.4,0.17964,0.00011,14.55478]
[1776325523845,41.27,74816.22,19.4,0.17777,0.00011,14.45592]
[1776325524130,41.27,74816.22,19.4,0.17777,0.00011,14.45592]
[1776325524693,41.28,74807.49,19.4,0.17678,0.00011,14.4035]
[1776325525178,41.28,74807.49,19.4,0.17678,0.00011,14.4035]
[1776325525947,41.28,74803.56,19.4,0.17634,0.00011,14.38004]
[1776325526905,41.28,74801.7,19.4,0.17614,0.00011,14.36909]
[1776325526907,41.28,74801.7,19.4,0.17614,0.00011,14.36909]
[1776325526934,41.28,74801.7,19.4,0.17614,0.00011,14.36909]
[1776325528039,41.28,74800.49,19.4,0.176,0.00011,14.36207]
[1776325528559,41.28,74800.49,19.4,0.176,0.00011,14.36207]
[1776325529614,41.28,74797.41,19.4,0.17566,0.00011,14.34378]
[1776325529627,41.28,74797.41,19.4,0.17566,0.00011,14.34378]
[1776325529657,41.28,74797.41,19.4,0.17566,0.00011,14.34378]
[1776325529728,41.28,74792.95,19.4,0.17517,0.00011,14.3172]
[1776325533808,41.28,74789.0,19.4,0.17469,0.00011,14.28927]
[1776325533878,41.28,74789.0,19.4,0.17469,0.00011,14.28927]
[1776325533825,41.28,74786.39,19.4,0.1744,0.00011,14.27375]
[1776325534110,41.28,74786.39,19.4,0.1744,0.00011,14.27375]
[1776325534247,41.28,74786.39,19.4,0.1744,0.00011,14.27375]
[1776325534415,41.28,74786.39,19.4,0.1744,0.00011,14.27375]
[1776325534782,41.28,74770.65,19.4,0.17264,0.00011,14.17889]
[1776325535008,41.28,74770.65,19.4,0.17264,0.00011,14.17889]
[1776325535195,41.28,74770.65,19.4,0.17264,0.00011,14.17889]
[1776325535231,41.28,74770.65,19.4,0.17264,0.00011,14.17889]
[1776325535790,41.28,74759.01,19.4,0.17135,0.00011,14.10887]
[1776325537373,41.28,74759.14,19.4,0.17137,0.00011,14.10993]
[1776325537924,41.28,74759.03,19.4,0.17136,0.00011,14.10954]
[1776325540966,41.29,74760.95,19.4,0.17159,0.00011,14.12195]
[1776325541529,41.29,74760.95,19.4,0.17159,0.00011,14.12195]
[1776325542578,41.29,74762.7,19.4,0.17179,0.00011,14.13277]
[1776325545832,41.29,74762.28,19.4,0.17176,0.00011,14.131]
[1776325548215,41.29,74762.28,19.4,0.17176,0.00011,14.13126]
[1776325551763,41.29,74762.32,19.4,0.17178,0.00011,14.13226]
[1776325551792,41.29,74762.32,19.4,0.17178,0.00011,14.13226]
[1776325551815,41.29,74762.32,19.4,0.17178,0.00011,14.13226]
[1776325551902,41.29,74762.32,19.4,0.17178,0.00011,14.13226]
[1776325551864,41.3,74762.28,19.4,0.17179,0.00011,14.13277]
[1776325553897,41.3,74771.49,19.4,0.17283,0.00011,14.18903]
[1776325554039,41.3,74771.49,19.4,0.17283,0.00011,14.18903]
[1776325559271,41.3,74775.73,19.4,0.17333,0.00011,14.21582]
[1776325559742,41.3,74775.73,19.4,0.17333,0.00011,14.21582]
[1776325559756,41.3,74775.73,19.4,0.17333,0.00011,14.21582]
[1776325560458,41.3,74776.03,19.4,0.17337,0.00011,14.21822]
[1776325560631,41.31,74775.64,19.4,0.17333,0.00011,14.21615]
[1776325561284,41.31,74775.64,19.4,0.17333,0.00011,14.21615]
[1776325561543,41.31,74764.54,19.4,0.1721,0.00011,14.14935]
[1776325563133,41.31,74760.53,19.4,0.17166,0.00011,14.12538]
[1776325567810,41.31,74757.63,19.4,0.17135,0.00011,14.1086]
[1776325571185,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325571355,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325571383,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325571392,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325571465,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325571538,41.31,74756.85,19.4,0.17128,0.00011,14.10489]
[1776325575251,41.32,74749.21,19.4,0.17046,0.00011,14.06015]
[1776325575302,41.32,74749.21,19.4,0.17046,0.00011,14.06015]
[1776325575404,41.32,74749.36,19.4,0.17048,0.00011,14.06137]
[1776325576371,41.32,74749.36,19.4,0.17048,0.00011,14.06137]
[1776325577083,41.32,74750.73,19.4,0.17064,0.00011,14.06977]
[1776325577162,41.32,74750.73,19.4,0.17064,0.00011,14.06977]
[1776325577181,41.32,74751.33,19.4,0.1707,0.00011,14.07352]
[1776325579143,41.32,74761.95,19.4,0.17189,0.00011,14.13783]
[1776325584178,41.32,74761.49,19.4,0.17184,0.00011,14.13547]
[1776325589213,41.32,74761.37,19.4,0.17184,0.00011,14.13516]
[1776325594248,41.32,74760.62,19.4,0.17172,0.00011,14.1264]
[1776325599313,41.32,74761.68,19.4,0.17185,0.00011,14.13314]
[1776325605325,41.33,74759.69,19.4,0.17164,0.00011,14.12177]
[1776325610361,41.33,74759.68,19.4,0.17164,0.00011,14.12218]
[1776325615395,41.33,74759.87,19.4,0.17167,0.00011,14.12379]
[1776325620431,41.33,74760.04,19.4,0.1717,0.00011,14.12527]
[1776325623282,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623318,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623457,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623541,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623585,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623794,41.33,74760.21,19.4,0.17172,0.00011,14.12647]
[1776325623961,41.33,74765.19,19.4,0.17228,0.00011,14.15657]
[1776325624360,41.33,74765.19,19.4,0.17228,0.00011,14.15657]
[1776325624458,41.33,74776.19,19.4,0.17351,0.00011,14.22318]
[1776325625853,41.33,74776.19,19.4,0.17351,0.00011,14.22318]
[1776325628053,41.33,74784.91,19.4,0.1745,0.00011,14.27613]
[1776325629669,41.33,74786.26,19.4,0.17466,0.00011,14.28462]
[1776325632217,41.34,74776.09,19.4,0.17353,0.00011,14.22401]
[1776325636982,41.34,74780.57,19.4,0.17405,0.00011,14.25194]
[1776325643153,41.34,74777.11,19.4,0.17369,0.00011,14.23268]
[1776325644490,41.35,74776.07,19.4,0.17358,0.00011,14.22665]
[1776325644510,41.35,74776.07,19.4,0.17358,0.00011,14.22665]
[1776325644727,41.35,74776.07,19.4,0.17358,0.00011,14.22665]
[1776325645906,41.35,74762.05,19.4,0.17202,0.00011,14.14256]
[1776325646649,41.35,74762.05,19.4,0.17202,0.00011,14.14256]
[1776325651098,41.35,74763.39,19.4,0.1722,0.00011,14.15184]
[1776325653447,41.35,74769.36,19.4,0.17283,0.00011,14.18362]
[1776325655502,41.35,74770.45,19.4,0.17296,0.00011,14.19074]
[1776325658438,41.36,74766.98,19.4,0.17259,0.00011,14.17068]
[1776325663695,41.36,74762.43,19.4,0.1721,0.00011,14.14441]
[1776325667176,41.36,74765.15,19.4,0.17242,0.00011,14.16162]
[1776325672796,41.37,74765.35,19.4,0.17248,0.00011,14.16447]
[1776325677831,41.37,74768.19,19.4,0.17282,0.00011,14.18309]
[1776325681959,41.38,74768.54,19.4,0.17288,0.00011,14.18604]
[1776325683167,41.38,74771.52,19.4,0.17322,0.00011,14.20451]
[1776325685222,41.38,74775.96,19.4,0.17372,0.00011,14.2317]
[1776325688342,41.38,74781.36,19.4,0.17434,0.00011,14.26474]
[1776325688751,41.38,74781.36,19.4,0.17434,0.00011,14.26474]
[1776325694603,41.38,74787.99,19.4,0.1751,0.00011,14.3054]
[1776325699988,41.38,74788.74,19.4,0.1752,0.00011,14.31055]
[1776325705010,41.39,74788.85,19.4,0.17521,0.00011,14.31153]
[1776325705185,41.39,74788.85,19.4,0.17521,0.00011,14.31153]
[1776325706031,41.39,74789.68,19.4,0.17531,0.00011,14.31687]
[1776325711066,41.39,74791.73,19.4,0.17551,0.00011,14.32504]
[1776325716130,41.39,74795.89,19.4,0.17599,0.00011,14.35048]
[1776325722142,41.39,74797.17,19.4,0.17614,0.00011,14.35867]
[1776325727448,41.39,74797.18,19.4,0.17615,0.00011,14.35902]
[1776325736241,41.4,74791.17,19.4,0.17549,0.00011,14.32394]
[1776325741276,41.4,74792.7,19.4,0.17568,0.00011,14.33371]
[1776325746363,41.4,74794.1,19.4,0.17584,0.00011,14.34243]
[1776325746380,41.4,74794.1,19.4,0.17584,0.00011,14.34243]
[1776325748637,41.4,74798.62,19.4,0.17635,0.00011,14.36986]
[1776325754073,41.4,74794.21,19.4,0.17587,0.00011,14.34378]
[1776325759410,41.4,74794.84,19.4,0.17595,0.00011,14.34814]
[1776325765452,41.4,74794.74,19.4,0.17595,0.00011,14.348]
[1776325771494,41.41,74794.34,19.4,0.17587,0.00011,14.34137]
[1776325776529,41.41,74793.55,19.4,0.17579,0.00011,14.33707]
[1776325777290,41.41,74793.55,19.4,0.17579,0.00011,14.33707]
[1776325777536,41.41,74792.06,19.4,0.17562,0.00011,14.32822]
[1776325778231,41.41,74792.06,19.4,0.17562,0.00011,14.32822]
[1776325783161,41.41,74790.41,19.4,0.17544,0.00011,14.31875]
[1776325786328,41.41,74782.43,19.4,0.17455,0.00011,14.27113]
[1776325787511,41.41,74780.89,19.4,0.17438,0.00011,14.26202]
[1776325787804,41.41,74780.89,19.4,0.17438,0.00011,14.26202]
[1776325788064,41.41,74780.89,19.4,0.17438,0.00011,14.26202]
[1776325793959,41.41,74780.55,19.4,0.17436,0.00011,14.26095]
[1776325796029,41.41,74780.55,19.4,0.17437,0.00011,14.26111]
[1776325797727,41.42,74783.14,19.4,0.17467,0.00011,14.27707]
[1776325803404,41.42,74782.97,19.4,0.17466,0.00011,14.27677]
[1776325804614,41.42,74782.97,19.4,0.17466,0.00011,14.2769]
[1776325809819,41.42,74783.56,19.4,0.17474,0.00011,14.281]
[1776325816218,41.42,74782.95,19.4,0.17468,0.00011,14.27775]
[1776325816295,41.42,74782.95,19.4,0.17468,0.00011,14.27775]
[1776325818237,41.42,74781.21,19.4,0.17449,0.00011,14.2677]
[1776325818512,41.42,74779.32,19.4,0.17428,0.00011,14.25642]
[1776325818977,41.42,74779.32,19.4,0.17428,0.00011,14.25642]
[1776325824202,41.42,74774.61,19.4,0.17376,0.00011,14.22848]
[1776325830312,41.43,74770.63,19.4,0.17333,0.00011,14.20517]
[1776325834705,41.43,74766.08,19.4,0.17279,0.00011,14.17363]
[1776325839995,41.43,74765.69,19.4,0.17276,0.00011,14.17193]
[1776325842294,41.43,74761.4,19.4,0.17228,0.00011,14.14626]
[1776325844124,41.43,74755.96,19.4,0.17169,0.00011,14.11386]
[1776325844186,41.43,74755.96,19.4,0.17169,0.00011,14.11386]
[1776325844283,41.43,74754.11,19.4,0.17148,0.00011,14.10293]
[1776325850065,41.43,74746.25,19.4,0.17063,0.00011,14.05623]
[1776325855100,41.44,74746.95,19.4,0.17071,0.00011,14.06105]
[1776325862151,41.44,74746.23,19.4,0.17065,0.00011,14.05761]
[1776325867186,41.44,74746.95,19.4,0.17074,0.00011,14.06257]
[1776325872221,41.44,74746.63,19.4,0.17072,0.00011,14.0613]
[1776325877256,41.44,74749.25,19.4,0.17102,0.00011,14.07768]
[1776325881284,41.45,74740.82,19.4,0.1701,0.00011,14.02751]
[1776325883220,41.45,74742.24,19.4,0.17026,0.00011,14.03624]
[1776325883298,41.45,74744.24,19.4,0.17048,0.00011,14.04844]
[1776325888332,41.45,74743.94,19.4,0.17046,0.00011,14.04728]
[1776325892946,41.45,74742.67,19.4,0.17029,0.00011,14.03534]
[1776325893035,41.45,74742.67,19.4,0.17029,0.00011,14.03534]
[1776325893205,41.45,74742.67,19.4,0.17029,0.00011,14.03534]
[1776325893334,41.45,74742.67,19.4,0.17029,0.00011,14.03534]
[1776325893369,41.45,74742.67,19.4,0.17029,0.00011,14.03534]
[1776325893272,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325893498,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325893681,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325893773,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325893903,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325894240,41.45,74742.33,19.4,0.17026,0.00011,14.0336]
[1776325894276,41.45,74725.9,19.4,0.16845,0.00011,13.93478]
[1776325896339,41.45,74716.11,19.4,0.16738,0.00011,13.87617]
[1776325896942,41.45,74716.11,19.4,0.16738,0.00011,13.87617]
[1776325897904,41.45,74717.21,19.4,0.16751,0.00011,13.88297]
[1776325899116,41.45,74716.19,19.4,0.1674,0.00011,13.87701]
[1776325899210,41.45,74717.85,19.4,0.16758,0.00011,13.88718]
[1776325902431,41.46,74728.02,19.4,0.16872,0.00011,13.9493]
[1776325907006,41.46,74731.41,19.4,0.16911,0.00011,13.97068]
[1776325910181,41.46,74736.5,19.4,0.16967,0.00011,14.0017]
[1776325911807,41.46,74737.18,19.4,0.16976,0.00011,14.00615]
[1776325912403,41.46,74738.42,19.4,0.1699,0.00011,14.01394]
[1776325912413,41.46,74738.42,19.4,0.1699,0.00011,14.01394]
[1776325914707,41.46,74745.67,19.4,0.1707,0.00011,14.05768]
[1776325914772,41.46,74745.67,19.4,0.1707,0.00011,14.05768]
[1776325918563,41.47,74754.82,19.4,0.17172,0.00011,14.11307]
[1776325920174,41.47,74757.24,19.4,0.17199,0.00011,14.12764]
[1776325920274,41.47,74757.85,19.4,0.17206,0.00011,14.13131]
[1776325921968,41.47,74757.92,19.4,0.17207,0.00011,14.13176]
[1776325922625,41.47,74757.3,19.4,0.172,0.00011,14.12807]
[1776325922705,41.47,74760.94,19.4,0.17241,0.00011,14.15011]
[1776325923677,41.47,74760.94,19.4,0.17241,0.00011,14.15011]
[1776325923873,41.47,74760.94,19.4,0.17241,0.00011,14.15011]
[1776325924540,41.47,74766.41,19.4,0.17302,0.00011,14.18328]
[1776325927976,41.47,74769.99,19.4,0.17343,0.00011,14.20549]
[1776325928094,41.47,74769.99,19.4,0.17343,0.00011,14.20549]
[1776325929931,41.47,74757.96,19.4,0.1721,0.00011,14.13372]
[1776325932253,41.47,74758.0,19.4,0.17211,0.00011,14.13414]
[1776325936715,41.47,74757.91,19.4,0.17212,0.00011,14.13453]
[1776325936816,41.47,74758.2,19.4,0.17215,0.00011,14.13646]
[1776325941632,41.48,74757.83,19.4,0.17211,0.00011,14.13429]
[1776325942364,41.48,74757.83,19.4,0.17211,0.00011,14.13429]
[1776325941708,41.48,74757.97,19.4,0.17213,0.00011,14.13515]
[1776325942809,41.48,74757.97,19.4,0.17213,0.00011,14.13515]
[1776325943273,41.48,74757.97,19.4,0.17213,0.00011,14.13515]
[1776325943374,41.48,74760.04,19.4,0.17236,0.00011,14.1476]
[1776325943623,41.48,74760.04,19.4,0.17236,0.00011,14.1476]
[1776325944375,41.48,74760.04,19.4,0.17236,0.00011,14.1476]
[1776325945287,41.48,74763.95,19.4,0.1728,0.00011,14.17107]
[1776325945293,41.48,74766.03,19.4,0.17303,0.00011,14.18353]
[1776325946373,41.48,74766.03,19.4,0.17303,0.00011,14.18353]
[1776325951689,41.48,74772.74,19.4,0.17375,0.00011,14.22034]
[1776325953749,41.48,74776.28,19.4,0.17416,0.00011,14.24196]
[1776325953886,41.48,74776.28,19.4,0.17416,0.00011,14.24196]
[1776325957431,41.48,74771.36,19.4,0.17362,0.00011,14.21313]
[1776325962855,41.49,74774.35,19.4,0.17398,0.00011,14.23218]
[1776325968897,41.49,74773.96,19.4,0.17395,0.00011,14.23072]
[1776325972259,41.49,74773.42,19.4,0.17389,0.00011,14.22776]
[1776325972360,41.49,74772.82,19.4,0.17383,0.00011,14.22431]
[1776325977959,41.5,74772.83,19.4,0.17387,0.00011,14.22618]
[1776325982994,41.5,74764.52,19.4,0.17297,0.00011,14.17798]
[1776325988031,41.51,74761.05,19.4,0.17262,0.00011,14.15912]
[1776325993067,41.51,74765.01,19.4,0.1731,0.00011,14.18487]
[1776325998102,41.52,74769.34,19.4,0.17362,0.00011,14.2126]
[1776326003137,41.52,74770.16,19.4,0.17374,0.00011,14.21915]
[1776326003589,41.52,74770.16,19.4,0.17374,0.00011,14.21915]
[1776326006276,41.53,74771.42,19.4,0.17389,0.00011,14.22736]
[1776326006882,41.53,74768.67,19.4,0.17359,0.00011,14.21119]
[1776326012202,41.54,74763.85,19.4,0.17306,0.00011,14.17983]
[1776326017553,41.54,74765.01,19.4,0.17322,0.00011,14.18834]
[1776326023279,41.56,74760.76,19.4,0.17286,0.00011,14.16911]
[1776326024552,41.57,74760.05,19.4,0.17286,0.00011,14.16883]
[1776326025361,41.57,74760.05,19.4,0.17286,0.00011,14.16883]
[1776326027265,41.6,74759.44,19.4,0.17294,0.00011,14.17284]
[1776326030587,41.63,74760.85,19.4,0.17331,0.00011,14.19219]
[1776326031136,41.64,74761.43,19.4,0.17344,0.00011,14.19914]
[1776326031478,41.66,74744.27,19.4,0.17163,0.00011,14.10146]
[1776326031713,41.66,74744.27,19.4,0.17163,0.00011,14.10146]
[1776326031776,41.66,74744.27,19.4,0.17163,0.00011,14.10146]
[1776326032342,41.66,74729.47,19.4,0.17001,0.00011,14.01354]
[1776326033210,41.66,74729.47,19.4,0.17001,0.00011,14.01354]
[1776326033485,41.66,74729.47,19.4,0.17001,0.00011,14.01354]
[1776326033537,41.68,74729.26,19.4,0.1701,0.00011,14.01795]
[1776326034032,41.68,74729.26,19.4,0.1701,0.00011,14.01795]
[1776326034356,41.68,74727.68,19.4,0.16993,0.00011,14.00891]
[1776326034917,41.68,74727.68,19.4,0.16993,0.00011,14.00891]
[1776326035040,41.68,74727.68,19.4,0.16993,0.00011,14.00891]
[1776326035303,41.68,74727.68,19.4,0.16993,0.00011,14.00891]
[1776326035525,41.68,74707.21,19.4,0.16771,0.00011,13.88688]
[1776326035788,41.68,74707.21,19.4,0.16771,0.00011,13.88688]
[1776326035838,41.68,74707.21,19.4,0.16771,0.00011,13.88688]
[1776326036333,41.68,74707.21,19.4,0.16771,0.00011,13.88688]
[1776326036377,41.68,74686.97,19.4,0.16552,0.00011,13.766]
[1776326036711,41.68,74686.97,19.4,0.16552,0.00011,13.766]
[1776326036917,41.68,74686.97,19.4,0.16552,0.00011,13.766]
[1776326037382,41.68,74690.99,19.4,0.16596,0.00011,13.79062]
[1776326039752,41.69,74690.22,19.4,0.16589,0.00011,13.78676]
[1776326040397,41.69,74690.22,19.4,0.16589,0.00011,13.78676]
[1776326041303,41.69,74692.89,19.4,0.16619,0.00011,13.80311]
[1776326041320,41.69,74692.89,19.4,0.16619,0.00011,13.80311]
[1776326041628,41.69,74695.41,19.4,0.16647,0.00011,13.81855]
[1776326042313,41.69,74695.41,19.4,0.16647,0.00011,13.81855]
[1776326042418,41.69,74696.86,19.4,0.16663,0.00011,13.82756]
[1776326043344,41.69,74696.86,19.4,0.16663,0.00011,13.82756]
[1776326043516,41.69,74696.86,19.4,0.16663,0.00011,13.82756]
[1776326043584,41.69,74696.86,19.4,0.16663,0.00011,13.82756]
[1776326043497,41.69,74688.55,19.4,0.16574,0.00011,13.77834]
[1776326044457,41.7,74672.72,19.4,0.16411,0.00011,13.68753]
[1776326045463,41.7,74672.72,19.4,0.16411,0.00011,13.68753]
[1776326045463,41.72,74669.72,19.4,0.16389,0.00011,13.67467]
[1776326046079,41.72,74669.72,19.4,0.16389,0.00011,13.67467]
[1776326046392,41.72,74669.72,19.4,0.16389,0.00011,13.67467]
[1776326046920,41.73,74671.19,19.4,0.16411,0.00011,13.68703]
[1776326046927,41.73,74671.19,19.4,0.16411,0.00011,13.68703]
[1776326047481,41.74,74661.15,19.4,0.1631,0.00011,13.63029]
[1776326047998,41.74,74661.15,19.4,0.1631,0.00011,13.63029]
[1776326048083,41.74,74661.15,19.4,0.1631,0.00011,13.63029]
[1776326049396,41.76,74665.32,19.4,0.16365,0.00011,13.66099]
[1776326052217,41.79,74670.95,19.4,0.16445,0.00011,13.70515]
[1776326052356,41.79,74670.95,19.4,0.16445,0.00011,13.70515]
[1776326052516,41.81,74680.58,19.4,0.16557,0.00011,13.76736]
[1776326053523,41.82,74691.53,19.4,0.16685,0.00011,13.83829]
[1776326054251,41.82,74691.53,19.4,0.16685,0.00011,13.83829]
[1776326054530,41.82,74703.95,19.4,0.1682,0.00011,13.91282]
[1776326054575,41.82,74703.95,19.4,0.1682,0.00011,13.91282]
[1776326058934,41.83,74709.3,19.4,0.16881,0.00011,13.94605]
[1776326059043,41.83,74709.3,19.4,0.16881,0.00011,13.94605]
[1776326060129,41.84,74694.75,19.4,0.1673,0.00011,13.86282]
[1776326061564,41.84,74694.75,19.4,0.1673,0.00011,13.86282]
[1776326061556,41.84,74682.37,19.4,0.16597,0.00011,13.78944]
[1776326061824,41.86,74683.0,19.4,0.16614,0.00011,13.79844]
[1776326063347,41.86,74683.0,19.4,0.16614,0.00011,13.79844]
[1776326067441,41.87,74682.13,19.4,0.16612,0.00011,13.79745]
[1776326067543,41.88,74683.67,19.4,0.16636,0.00011,13.81031]
[1776326070709,41.89,74692.13,19.4,0.16729,0.00011,13.86212]
[1776326076986,41.89,74694.22,19.4,0.16752,0.00011,13.87197]
[1776326082004,41.9,74679.1,19.4,0.16593,0.00011,13.78403]
[1776326082079,41.93,74678.71,19.4,0.16607,0.00011,13.79194]
[1776326082798,41.93,74678.71,19.4,0.16607,0.00011,13.79194]
[1776326083292,41.93,74678.71,19.4,0.16607,0.00011,13.79194]
[1776326085515,41.93,74672.63,19.4,0.16544,0.00011,13.75646]
[1776326085949,41.94,74671.42,19.4,0.16531,0.00011,13.74965]
[1776326087608,41.94,74674.98,19.4,0.1657,0.00011,13.77124]
[1776326087714,41.94,74675.68,19.4,0.16578,0.00011,13.77577]
[1776326088329,41.94,74675.68,19.4,0.16578,0.00011,13.77577]
[1776326088725,41.94,74672.67,19.4,0.16547,0.00011,13.75823]
[1776326088815,41.94,74672.67,19.4,0.16547,0.00011,13.75823]
[1776326090224,41.94,74663.45,19.4,0.1645,0.00011,13.70417]
[1776326095832,41.95,74659.03,19.4,0.16408,0.00011,13.68073]
[1776326098853,41.95,74667.74,19.4,0.16503,0.00011,13.7339]
[1776326103888,41.96,74666.45,19.4,0.16493,0.00011,13.72827]
[1776326106502,41.96,74667.3,19.4,0.16503,0.00011,13.73374]
[1776326106537,41.96,74667.3,19.4,0.16503,0.00011,13.73374]
[1776326106567,41.96,74667.3,19.4,0.16503,0.00011,13.73374]
[1776326107254,41.98,74670.89,19.4,0.16553,0.00011,13.76127]
[1776326109253,42.0,74673.32,19.4,0.16589,0.00011,13.78105]
[1776326112912,42.0,74685.34,19.4,0.16722,0.00011,13.85429]
[1776326114213,42.01,74684.56,19.4,0.16714,0.00011,13.85007]
[1776326116267,42.01,74684.0,19.4,0.1671,0.00011,13.84756]
[1776326120652,42.01,74683.51,19.4,0.16708,0.00011,13.84675]
[1776326122006,42.02,74684.16,19.4,0.16716,0.00011,13.85102]
[1776326122174,42.02,74684.16,19.4,0.16716,0.00011,13.85102]
[1776326124639,42.02,74694.57,19.4,0.1683,0.00011,13.91359]
[1776326128708,42.02,74698.89,19.4,0.16879,0.00011,13.94081]
[1776326128794,42.02,74698.89,19.4,0.16879,0.00011,13.94081]
[1776326128863,42.02,74698.89,19.4,0.16879,0.00011,13.94081]
[1776326132417,42.03,74697.01,19.4,0.16856,0.00011,13.92583]
[1776326134235,42.03,74692.23,19.4,0.16806,0.00011,13.89807]
[1776326134583,42.03,74692.23,19.4,0.16806,0.00011,13.89807]
[1776326143166,42.04,74686.93,19.4,0.16756,0.00011,13.87038]
[1776326148201,42.05,74694.24,19.4,0.16838,0.00011,13.91564]
[1776326153269,42.05,74697.71,19.4,0.16878,0.00011,13.93752]
[1776326154813,42.05,74699.1,19.4,0.16894,0.00011,13.94635]
[1776326160284,42.06,74697.73,19.4,0.16883,0.00011,13.94001]
[1776326162394,42.06,74697.62,19.4,0.16882,0.00011,13.93966]
[1776326162444,42.06,74699.07,19.4,0.16899,0.00011,13.94857]
[1776326162706,42.06,74699.07,19.4,0.16899,0.00011,13.94857]
[1776326164086,42.06,74700.9,19.4,0.16919,0.00011,13.95987]
[1776326164229,42.06,74700.9,19.4,0.16919,0.00011,13.95987]
[1776326164346,42.06,74700.9,19.4,0.16919,0.00011,13.95987]
[1776326165580,42.06,74702.9,19.4,0.16942,0.00011,13.97217]
[1776326167901,42.07,74712.26,19.4,0.17046,0.00011,14.02877]
[1776326167902,42.07,74712.26,19.4,0.17046,0.00011,14.02877]
[1776326173378,42.07,74707.93,19.4,0.17003,0.00011,14.00526]
[1776326178414,42.08,74707.54,19.4,0.17002,0.00011,14.00479]
[1776326183039,42.08,74711.47,19.4,0.17047,0.00011,14.0295]
[1776326183556,42.08,74711.47,19.4,0.17047,0.00011,14.0295]
[1776326189529,42.09,74710.63,19.4,0.17042,0.00011,14.02677]
[1776326194565,42.1,74718.5,19.4,0.17127,0.00011,14.07022]
[1776326198593,42.1,74709.72,19.4,0.17033,0.00011,14.01934]
[1776326203047,42.1,74702.6,19.4,0.16959,0.00011,13.97869]
[1776326203702,42.1,74702.6,19.4,0.16959,0.00011,13.97869]
[1776326203979,42.1,74702.5,19.4,0.16958,0.00011,13.97849]
[1776326204372,42.1,74702.5,19.4,0.16958,0.00011,13.97849]
[1776326204635,42.11,74699.68,19.4,0.16929,0.00011,13.96218]
[1776326205612,42.11,74699.68,19.4,0.16929,0.00011,13.96218]
[1776326205642,42.11,74700.63,19.4,0.16939,0.00011,13.96805]
[1776326206725,42.11,74700.63,19.4,0.16939,0.00011,13.96805]
[1776326207655,42.11,74700.78,19.4,0.16942,0.00011,13.96958]
[1776326211322,42.11,74702.14,19.4,0.16958,0.00011,13.97833]
[1776326211684,42.11,74702.2,19.4,0.16959,0.00011,13.97891]
[1776326211839,42.11,74702.2,19.4,0.16959,0.00011,13.97891]
[1776326212691,42.11,74702.24,19.4,0.1696,0.00011,13.97953]
[1776326216174,42.12,74701.99,19.4,0.16959,0.00011,13.9787]
[1776326216719,42.12,74705.81,19.4,0.17001,0.00011,14.00153]
[1776326221754,42.12,74703.79,19.4,0.16982,0.00011,13.99117]
[1776326222180,42.12,74703.79,19.4,0.16982,0.00011,13.99117]
[1776326227228,42.13,74700.0,19.4,0.16944,0.00011,13.97022]
[1776326229435,42.13,74700.29,19.4,0.16949,0.00011,13.97307]
[1776326230899,42.13,74696.74,19.4,0.16911,0.00011,13.95243]
[1776326233657,42.13,74694.03,19.4,0.16883,0.00011,13.93718]
[1776326233759,42.14,74689.49,19.4,0.16836,0.00011,13.91113]
[1776326234449,42.14,74689.49,19.4,0.16836,0.00011,13.91113]
[1776326234705,42.14,74689.49,19.4,0.16836,0.00011,13.91113]
[1776326234846,42.14,74688.51,19.4,0.16826,0.00011,13.90562]
[1776326239882,42.14,74685.9,19.4,0.16802,0.00011,13.89246]
[1776326244348,42.15,74686.32,19.4,0.16809,0.00011,13.89637]
[1776326249951,42.16,74687.88,19.4,0.16832,0.00011,13.90879]
[1776326255509,42.17,74687.38,19.4,0.16827,0.00011,13.90335]
[1776326260549,42.17,74687.79,19.4,0.16834,0.00011,13.90756]
[1776326264436,42.18,74693.01,19.4,0.16895,0.00011,13.94058]
[1776326270090,42.19,74693.65,19.4,0.16907,0.00011,13.94708]
[1776326276133,42.19,74694.25,19.4,0.16918,0.00011,13.95292]
[1776326278363,42.2,74694.28,19.4,0.16919,0.00011,13.95348]
[1776326284189,42.2,74692.84,19.4,0.16908,0.00011,13.94771]
[1776326288364,42.21,74694.31,19.4,0.16926,0.00011,13.95754]
[1776326294259,42.22,74696.14,19.4,0.16951,0.00011,13.97093]
[1776326296535,42.22,74696.07,19.4,0.16951,0.00011,13.97087]
[1776326301672,42.22,74697.25,19.4,0.16967,0.00011,13.9796]
[1776326307349,42.23,74703.72,19.4,0.17041,0.00011,14.01999]
[1776326310866,42.23,74704.37,19.4,0.1705,0.00011,14.02468]
[1776326314886,42.24,74704.69,19.4,0.17051,0.00011,14.02271]
[1776326320338,42.24,74712.92,19.4,0.17143,0.00011,14.07285]
[1776326321440,42.24,74714.73,19.4,0.17163,0.00011,14.08374]
[1776326324972,42.24,74711.34,19.4,0.17128,0.00011,14.06448]
[1776326330512,42.25,74709.93,19.4,0.17115,0.00011,14.0575]
[1776326335547,42.25,74713.87,19.4,0.1716,0.00011,14.08178]
[1776326340557,42.25,74715.54,19.4,0.1718,0.00011,14.09252]
[1776326341711,42.25,74715.54,19.4,0.1718,0.00011,14.09252]
[1776326344251,42.26,74715.57,19.4,0.17181,0.00011,14.09323]
[1776326349645,42.26,74722.94,19.4,0.17263,0.00011,14.13764]
[1776326354679,42.26,74720.24,19.4,0.17235,0.00011,14.12232]
[1776326355546,42.26,74720.24,19.4,0.17235,0.00011,14.12232]
[1776326355687,42.26,74720.65,19.4,0.1724,0.00011,14.12488]
[1776326360721,42.27,74723.83,19.4,0.17277,0.00011,14.14506]
[1776326364217,42.27,74723.35,19.4,0.17274,0.00011,14.14306]
[1776326364749,42.27,74722.27,19.4,0.17262,0.00011,14.13698]
[1776326365410,42.27,74722.27,19.4,0.17262,0.00011,14.13698]
[1776326365890,42.27,74722.3,19.4,0.17263,0.00011,14.13728]
[1776326371794,42.27,74727.77,19.4,0.17325,0.00011,14.17088]
[1776326376834,42.28,74727.59,19.4,0.17322,0.00011,14.16661]
[1776326380178,42.28,74727.57,19.4,0.17323,0.00011,14.16726]
[1776326380862,42.28,74726.72,19.4,0.17314,0.00011,14.16251]
[1776326382810,42.28,74725.0,19.4,0.17296,0.00011,14.1528]
[1776326382876,42.29,74724.06,19.4,0.17287,0.00011,14.1477]
[1776326386938,42.29,74724.3,19.4,0.17292,0.00011,14.15024]
[1776326387859,42.29,74724.3,19.4,0.17292,0.00011,14.15024]
[1776326393392,42.29,74720.9,19.4,0.17258,0.00011,14.13184]
[1776326393799,42.29,74720.9,19.4,0.17258,0.00011,14.13184]
[1776326399005,42.3,74720.01,19.4,0.17251,0.00011,14.12842]
[1776326400585,42.3,74720.19,19.4,0.17254,0.00011,14.13009]
[1776326400053,42.3,74720.19,19.4,0.17254,0.00011,14.13009]
[1776326412348,42.3,74720.19,19.4,0.17254,0.00011,14.13009]
[1776326412891,42.3,74720.19,19.4,0.17254,0.00011,14.13009]
[1776326412351,42.3,74711.09,19.4,0.17156,0.00011,14.07677]
[1776326413136,42.3,74711.09,19.4,0.17156,0.00011,14.07677]
[1776326413439,42.3,74711.09,19.4,0.17156,0.00011,14.07677]
[1776326419565,42.3,74700.99,19.4,0.17046,0.00011,14.01725]
[1776326419590,42.3,74700.99,19.4,0.17046,0.00011,14.01725]
[1776326421624,42.3,74693.73,19.4,0.16968,0.00011,13.97445]
[1776326421639,42.3,74693.73,19.4,0.16968,0.00011,13.97445]
[1776326421876,42.3,74693.73,19.4,0.16968,0.00011,13.97445]
[1776326421913,42.3,74689.46,19.4,0.16922,0.00011,13.94928]
[1776326423346,42.3,74687.5,19.4,0.169,0.00011,13.93772]
[1776326426188,42.3,74696.82,19.4,0.17001,0.00011,13.99267]
[1776326430857,42.3,74702.64,19.4,0.17064,0.00011,14.02697]
[1776326430923,42.3,74703.86,19.4,0.17077,0.00011,14.03416]
[1776326433241,42.3,74719.83,19.4,0.17247,0.00011,14.12355]
[1776326438275,42.3,74725.42,19.4,0.17308,0.00011,14.15648]
[1776326441296,42.3,74712.01,19.4,0.17162,0.00011,14.07748]
[1776326442303,42.3,74703.32,19.4,0.17067,0.00011,14.02627]
[1776326444075,42.3,74700.13,19.4,0.17033,0.00011,14.00746]
[1776326447413,42.3,74693.92,19.4,0.16965,0.00011,13.97086]
[1776326447420,42.3,74693.92,19.4,0.16965,0.00011,13.97086]
[1776326453380,42.3,74696.68,19.4,0.16995,0.00011,13.98713]
[1776326458414,42.3,74696.76,19.4,0.16997,0.00011,13.98792]
[1776326463450,42.31,74697.41,19.4,0.17007,0.00011,13.99336]
[1776326465466,42.31,74707.7,19.4,0.17119,0.00011,14.05458]
[1776326466473,42.31,74717.42,19.4,0.17226,0.00011,14.11207]
[1776326468580,42.31,74717.3,19.4,0.17225,0.00011,14.11151]
[1776326468583,42.31,74717.3,19.4,0.17225,0.00011,14.11151]
[1776326475536,42.32,74719.41,19.4,0.1725,0.00011,14.12506]
[1776326480562,42.32,74725.38,19.4,0.17316,0.00011,14.16076]
[1776326480973,42.32,74725.38,19.4,0.17316,0.00011,14.16076]
[1776326482903,42.32,74732.59,19.4,0.17396,0.00011,14.2034]
[1776326482958,42.32,74734.06,19.4,0.17412,0.00011,14.21216]
[1776326488368,42.32,74741.8,19.4,0.17497,0.00011,14.25796]
[1776326488537,42.32,74741.8,19.4,0.17497,0.00011,14.25796]
[1776326488627,42.32,74742.08,19.4,0.17501,0.00011,14.25964]
[1776326489920,42.32,74742.08,19.4,0.17501,0.00011,14.25964]
[1776326495676,42.32,74741.58,19.4,0.17491,0.00011,14.25211]
[1776326497230,42.32,74747.13,19.4,0.17552,0.00011,14.28482]
[1776326498180,42.32,74753.82,19.4,0.17626,0.00011,14.3242]
[1776326500335,42.32,74755.55,19.4,0.17645,0.00011,14.33427]
[1776326500367,42.32,74755.55,19.4,0.17645,0.00011,14.33427]
[1776326500489,42.32,74755.55,19.4,0.17645,0.00011,14.33427]
[1776326500808,42.32,74755.55,19.4,0.17645,0.00011,14.33427]
[1776326501857,42.32,74755.86,19.4,0.17648,0.00011,14.33591]
[1776326501860,42.32,74755.86,19.4,0.17648,0.00011,14.33591]
[1776326501959,42.32,74759.24,19.4,0.17686,0.00011,14.35572]
[1776326504261,42.32,74758.52,19.4,0.17678,0.00011,14.35164]
[1776326504740,42.32,74758.05,19.4,0.17673,0.00011,14.34912]
[1776326507883,42.32,74758.83,19.4,0.17683,0.00011,14.35419]
[1776326512174,42.33,74760.86,19.4,0.17708,0.00011,14.36728]
[1776326512797,42.33,74761.51,19.4,0.17715,0.00011,14.37117]
[1776326516325,42.33,74761.13,19.4,0.17711,0.00011,14.36916]
[1776326518573,42.33,74755.48,19.4,0.17649,0.00011,14.33614]
[1776326520864,42.33,74755.17,19.4,0.17646,0.00011,14.33456]
[1776326522039,42.33,74749.03,19.4,0.17578,0.00011,14.29859]
[1776326521861,42.33,74739.62,19.4,0.17475,0.00011,14.24342]
[1776326522727,42.33,74739.62,19.4,0.17475,0.00011,14.24342]
[1776326527904,42.33,74736.32,19.4,0.17442,0.00011,14.22556]
[1776326532580,42.34,74732.76,19.4,0.17405,0.00011,14.20566]
[1776326536937,42.34,74730.68,19.4,0.17384,0.00011,14.19449]
[1776326536967,42.34,74729.32,19.4,0.17369,0.00011,14.18676]
[1776326542002,42.35,74723.28,19.4,0.17306,0.00011,14.15262]
[1776326543024,42.35,74723.28,19.4,0.17306,0.00011,14.15262]
[1776326543068,42.35,74724.9,19.4,0.17324,0.00011,14.16243]
[1776326549053,42.35,74717.51,19.4,0.17245,0.00011,14.11949]
[1776326550908,42.35,74712.03,19.4,0.17185,0.00011,14.08739]
[1776326553825,42.35,74711.29,19.4,0.17174,0.00011,14.07871]
[1776326553844,42.35,74711.29,19.4,0.17174,0.00011,14.07871]
[1776326554047,42.35,74711.29,19.4,0.17174,0.00011,14.07871]
[1776326554107,42.35,74701.24,19.4,0.17065,0.00011,14.01995]
[1776326554683,42.35,74701.24,19.4,0.17065,0.00011,14.01995]
[1776326555095,42.35,74688.04,19.4,0.16923,0.00011,13.94236]
[1776326555321,42.35,74688.04,19.4,0.16923,0.00011,13.94236]
[1776326555693,42.35,74688.04,19.4,0.16923,0.00011,13.94236]
[1776326556042,42.35,74688.04,19.4,0.16923,0.00011,13.94236]
[1776326556116,42.35,74688.04,19.4,0.16923,0.00011,13.94236]
[1776326556865,42.35,74686.45,19.4,0.16906,0.00011,13.93324]
[1776326558265,42.35,74692.58,19.4,0.16973,0.00011,13.96965]
[1776326558940,42.35,74692.58,19.4,0.16973,0.00011,13.96965]
[1776326560260,42.36,74692.83,19.4,0.16976,0.00011,13.97133]
[1776326560619,42.36,74692.83,19.4,0.16976,0.00011,13.97133]
[1776326563366,42.36,74698.16,19.4,0.17035,0.00011,14.00329]
[1776326564767,42.36,74700.75,19.4,0.17063,0.00011,14.01868]
[1776326565408,42.36,74704.48,19.4,0.17104,0.00011,14.04086]
[1776326571209,42.36,74708.98,19.4,0.17153,0.00011,14.06759]
[1776326576245,42.36,74712.29,19.4,0.1719,0.00011,14.0873]
[1776326581280,42.36,74710.47,19.4,0.1717,0.00011,14.07676]
[1776326584028,42.36,74710.62,19.4,0.17172,0.00011,14.07769]
[1776326584051,42.36,74710.62,19.4,0.17172,0.00011,14.07769]
[1776326584844,42.36,74710.62,19.4,0.17172,0.00011,14.07776]
[1776326585440,42.36,74706.75,19.4,0.1713,0.00011,14.05506]
[1776326585529,42.36,74704.09,19.4,0.17101,0.00011,14.0394]
[1776326588621,42.36,74703.69,19.4,0.17098,0.00011,14.03756]
[1776326591857,42.37,74704.85,19.4,0.17112,0.00011,14.04514]
[1776326597391,42.37,74707.06,19.4,0.17139,0.00011,14.0598]
[1776326599102,42.37,74707.06,19.4,0.17139,0.00011,14.0598]
[1776326605234,42.38,74704.93,19.4,0.17119,0.00011,14.04886]
[1776326611960,42.38,74705.98,19.4,0.17133,0.00011,14.05649]
[1776326615214,42.38,74701.74,19.4,0.17084,0.00011,14.02775]
[1776326617680,42.39,74702.09,19.4,0.17089,0.00011,14.03029]
[1776326620856,42.39,74702.09,19.4,0.1709,0.00011,14.03053]
[1776326620943,42.39,74702.09,19.4,0.1709,0.00011,14.03053]
[1776326627603,42.39,74703.14,19.4,0.17105,0.00011,14.03898]
[1776326629780,42.39,74703.07,19.4,0.17105,0.00011,14.03879]
[1776326630857,42.4,74703.35,19.4,0.17109,0.00011,14.04086]
[1776326630872,42.4,74703.35,19.4,0.17109,0.00011,14.04086]
[1776326630918,42.4,74699.63,19.4,0.17069,0.00011,14.01909]
[1776326631375,42.4,74699.63,19.4,0.17069,0.00011,14.01909]
[1776326631420,42.4,74699.63,19.4,0.17069,0.00011,14.01909]
[1776326631429,42.4,74699.63,19.4,0.17069,0.00011,14.01909]
[1776326631497,42.4,74699.63,19.4,0.17069,0.00011,14.01909]
[1776326631631,42.4,74693.49,19.4,0.17002,0.00011,13.98297]
[1776326633440,42.4,74691.19,19.4,0.16977,0.00011,13.96941]
[1776326633645,42.4,74691.33,19.4,0.16979,0.00011,13.97022]
[1776326634615,42.4,74691.33,19.4,0.16979,0.00011,13.97022]
[1776326634654,42.4,74689.84,19.4,0.16963,0.00011,13.96161]
[1776326636667,42.4,74681.52,19.4,0.16874,0.00011,13.91271]
[1776326641251,42.4,74682.57,19.4,0.16885,0.00011,13.91914]
[1776326646736,42.4,74681.56,19.4,0.16875,0.00011,13.91355]
[1776326651772,42.4,74677.88,19.4,0.16836,0.00011,13.89231]
[1776326656807,42.4,74673.38,19.4,0.16789,0.00011,13.86634]
[1776326661842,42.4,74675.39,19.4,0.16812,0.00011,13.87879]
[1776326664619,42.4,74675.76,19.4,0.16816,0.00011,13.8812]
[1776326669897,42.41,74682.85,19.4,0.16893,0.00011,13.92342]
[1776326671154,42.41,74682.85,19.4,0.16893,0.00011,13.92342]
[1776326672255,42.41,74675.78,19.4,0.16813,0.00011,13.87729]
[1776326673397,42.41,74673.05,19.4,0.16784,0.00011,13.86134]
[1776326679137,42.41,74669.36,19.4,0.16746,0.00011,13.84035]
[1776326685008,42.41,74669.82,19.4,0.16753,0.00011,13.844]
[1776326689216,42.41,74670.04,19.4,0.16756,0.00011,13.84555]
[1776326689220,42.41,74670.04,19.4,0.16756,0.00011,13.84555]
[1776326689223,42.41,74670.04,19.4,0.16756,0.00011,13.84555]
[1776326692596,42.41,74661.17,19.4,0.16662,0.00011,13.79408]
[1776326692605,42.41,74661.17,19.4,0.16662,0.00011,13.79408]
[1776326695665,42.42,74653.13,19.4,0.16578,0.00011,13.74742]
[1776326695720,42.42,74653.13,19.4,0.16578,0.00011,13.74742]
[1776326695734,42.42,74653.13,19.4,0.16578,0.00011,13.74742]
[1776326696036,42.42,74653.13,19.4,0.16578,0.00011,13.74742]
[1776326696095,42.42,74638.51,19.4,0.16423,0.00011,13.66145]
[1776326699192,42.42,74637.36,19.4,0.16412,0.00011,13.65509]
[1776326701782,42.42,74638.11,19.4,0.1642,0.00011,13.66001]
[1776326701808,42.42,74638.11,19.4,0.1642,0.00011,13.66001]
[1776326702479,42.42,74635.25,19.4,0.1639,0.00011,13.64321]
[1776326702567,42.42,74635.25,19.4,0.1639,0.00011,13.64321]
[1776326705175,42.42,74623.15,19.4,0.16263,0.00011,13.57216]
[1776326705244,42.42,74623.15,19.4,0.16263,0.00011,13.57216]
[1776326705254,42.42,74623.15,19.4,0.16263,0.00011,13.57216]
[1776326705256,42.42,74623.15,19.4,0.16263,0.00011,13.57216]
[1776326705557,42.42,74624.19,19.4,0.16274,0.00011,13.57842]
[1776326706695,42.42,74631.9,19.4,0.16356,0.00011,13.62392]
[1776326706868,42.42,74631.9,19.4,0.16356,0.00011,13.62392]
[1776326707171,42.42,74636.92,19.4,0.16409,0.00011,13.6537]
[1776326708664,42.42,74638.94,19.4,0.16431,0.00011,13.6658]
[1776326708835,42.42,74638.94,19.4,0.16431,0.00011,13.6658]
[1776326708889,42.42,74638.94,19.4,0.16431,0.00011,13.6658]
[1776326709186,42.42,74644.68,19.4,0.16492,0.00011,13.69993]
[1776326709859,42.42,74644.68,19.4,0.16492,0.00011,13.69993]
[1776326710193,42.43,74644.39,19.4,0.1649,0.00011,13.69853]
[1776326712085,42.43,74642.87,19.4,0.16474,0.00011,13.6899]
[1776326712889,42.43,74642.92,19.4,0.16475,0.00011,13.69051]
[1776326713214,42.43,74643.74,19.4,0.16485,0.00011,13.69564]
[1776326713793,42.43,74643.74,19.4,0.16485,0.00011,13.69564]
[1776326716515,42.43,74642.81,19.4,0.16477,0.00011,13.6911]
[1776326719618,42.43,74642.5,19.4,0.16475,0.00011,13.69019]
[1776326719630,42.43,74642.5,19.4,0.16475,0.00011,13.69019]
[1776326722974,42.44,74642.12,19.4,0.16472,0.00011,13.68855]
[1776326729325,42.44,74643.2,19.4,0.16488,0.00011,13.69721]
[1776326731763,42.44,74643.72,19.4,0.16494,0.00011,13.70054]
[1776326734736,42.45,74647.32,19.4,0.16529,0.00011,13.71801]
[1776326738819,42.45,74653.4,19.4,0.16596,0.00011,13.75461]
[1776326739007,42.45,74653.4,19.4,0.16596,0.00011,13.75461]
[1776326740948,42.45,74653.65,19.4,0.16599,0.00011,13.75628]
[1776326743159,42.45,74655.45,19.4,0.16619,0.00011,13.76724]
[1776326744571,42.45,74657.55,19.4,0.16642,0.00011,13.78009]
[1776326745236,42.45,74657.55,19.4,0.16642,0.00011,13.78009]
[1776326745541,42.45,74660.02,19.4,0.16668,0.00011,13.79475]
[1776326751480,42.46,74667.39,19.4,0.16748,0.00011,13.83863]
[1776326752886,42.46,74667.39,19.4,0.16748,0.00011,13.83863]
[1776326753111,42.46,74667.39,19.4,0.16748,0.00011,13.83863]
[1776326753212,42.46,74666.48,19.4,0.16739,0.00011,13.83346]
[1776326758529,42.46,74663.48,19.4,0.16708,0.00011,13.8164]
[1776326761380,42.46,74662.83,19.4,0.16701,0.00011,13.81284]
[1776326761417,42.46,74662.83,19.4,0.16701,0.00011,13.81284]
[1776326761895,42.46,74658.84,19.4,0.16659,0.00011,13.78952]
[1776326765653,42.46,74653.48,19.4,0.16603,0.00011,13.75848]
[1776326766279,42.46,74653.48,19.4,0.16603,0.00011,13.75848]
[1776326766807,42.46,74653.34,19.4,0.16602,0.00011,13.758]
[1776326767252,42.46,74653.67,19.4,0.16606,0.00011,13.76009]
[1776326768599,42.46,74644.34,19.4,0.16507,0.00011,13.70546]
[1776326772841,42.47,74650.57,19.4,0.16575,0.00011,13.74284]
[1776326772941,42.47,74649.82,19.4,0.16567,0.00011,13.73844]
[1776326773792,42.47,74649.82,19.4,0.16567,0.00011,13.73844]
[1776326775899,42.47,74648.05,19.4,0.16549,0.00011,13.72863]
[1776326776000,42.47,74644.97,19.4,0.16516,0.00011,13.71053]
[1776326778870,42.47,74642.14,19.4,0.16488,0.00011,13.69458]
[1776326779927,42.47,74641.93,19.4,0.16485,0.00011,13.69335]
[1776326784331,42.47,74641.29,19.4,0.16481,0.00011,13.69077]
[1776326784357,42.47,74641.29,19.4,0.16481,0.00011,13.69077]
[1776326784675,42.47,74641.39,19.4,0.16482,0.00011,13.69159]
[1776326785432,42.47,74634.99,19.4,0.16415,0.00011,13.65398]
[1776326787225,42.47,74629.3,19.4,0.16355,0.00011,13.62083]
[1776326787615,42.47,74629.3,19.4,0.16355,0.00011,13.62083]
[1776326787647,42.48,74625.14,19.4,0.16313,0.00011,13.59708]
[1776326787708,42.48,74625.14,19.4,0.16313,0.00011,13.59708]
[1776326788253,42.48,74610.88,19.4,0.16163,0.0001,13.51327]
[1776326788827,42.48,74610.88,19.4,0.16163,0.0001,13.51327]
[1776326788860,42.48,74610.88,19.4,0.16163,0.0001,13.51327]
[1776326789175,42.48,74602.8,19.4,0.1608,0.0001,13.46631]
[1776326794245,42.48,74606.74,19.4,0.16118,0.0001,13.48561]
[1776326797004,42.48,74613.83,19.4,0.16193,0.0001,13.52755]
[1776326799815,42.48,74615.68,19.4,0.16213,0.0001,13.53879]
[1776326801964,42.48,74616.92,19.4,0.16226,0.0001,13.5463]
[1776326806237,42.49,74618.21,19.4,0.16241,0.0001,13.55439]
[1776326806667,42.49,74618.24,19.4,0.16241,0.0001,13.55466]
[1776326806875,42.49,74623.53,19.4,0.16297,0.00011,13.58574]
[1776326808023,42.49,74623.53,19.4,0.16297,0.00011,13.58574]
[1776326808909,42.49,74624.36,19.4,0.16306,0.00011,13.59108]
[1776326810042,42.49,74628.22,19.4,0.16347,0.00011,13.61396]
[1776326815721,42.49,74629.62,19.4,0.16364,0.00011,13.6234]
[1776326818496,42.5,74642.08,19.4,0.16498,0.00011,13.69797]
[1776326818905,42.5,74642.08,19.4,0.16498,0.00011,13.69797]
[1776326818922,42.5,74642.08,19.4,0.16498,0.00011,13.69797]
[1776326819196,42.5,74642.08,19.4,0.16498,0.00011,13.69797]
[1776326824890,42.5,74647.74,19.4,0.16561,0.00011,13.73268]
[1776326830552,42.5,74650.13,19.4,0.16589,0.00011,13.74786]
[1776326830964,42.5,74650.13,19.4,0.16589,0.00011,13.74786]
[1776326835308,42.51,74644.21,19.4,0.16527,0.00011,13.71388]
[1776326840709,42.51,74644.42,19.4,0.16532,0.00011,13.71659]
[1776326842102,42.51,74647.2,19.4,0.16563,0.00011,13.73341]
[1776326847815,42.52,74647.09,19.4,0.16564,0.00011,13.73415]
[1776326854210,42.52,74645.43,19.4,0.16545,0.00011,13.7211]
[1776326860249,42.53,74637.18,19.4,0.16461,0.00011,13.67451]
[1776326860540,42.53,74637.18,19.4,0.16461,0.00011,13.67451]
[1776326866291,42.53,74631.81,19.4,0.16408,0.00011,13.64517]
[1776326871326,42.54,74633.56,19.4,0.1643,0.00011,13.65732]
[1776326876361,42.55,74633.85,19.4,0.16437,0.00011,13.66082]
[1776326880851,42.55,74632.63,19.4,0.16426,0.00011,13.65512]
[1776326881396,42.55,74632.49,19.4,0.16426,0.00011,13.65469]
[1776326884281,42.55,74633.31,19.4,0.16436,0.00011,13.66026]
[1776326885451,42.56,74636.27,19.4,0.16468,0.00011,13.678]
[1776326885630,42.56,74638.29,19.4,0.1649,0.00011,13.69021]
[1776326891465,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326891807,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326891859,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326892131,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326892287,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326892402,42.56,74645.73,19.4,0.16572,0.00011,13.73565]
[1776326892473,42.56,74635.23,19.4,0.16461,0.00011,13.67435]
[1776326892599,42.56,74635.23,19.4,0.16461,0.00011,13.67435]
[1776326892837,42.56,74635.23,19.4,0.16461,0.00011,13.67435]
[1776326892844,42.56,74635.23,19.4,0.16461,0.00011,13.67435]
[1776326893428,42.56,74635.23,19.4,0.16461,0.00011,13.67435]
[1776326893253,42.56,74635.23,19.4,0.16461,0.00011,13.67437]
[1776326893523,42.56,74635.23,19.4,0.16461,0.00011,13.67437]
[1776326894430,42.56,74614.46,19.4,0.16243,0.0001,13.55274]
[1776326894864,42.56,74614.46,19.4,0.16243,0.0001,13.55274]
[1776326895904,42.56,74610.89,19.4,0.16206,0.0001,13.53201]
[1776326899839,42.57,74602.84,19.4,0.16124,0.0001,13.48584]
[1776326899846,42.57,74602.84,19.4,0.16124,0.0001,13.48584]
[1776326901589,42.57,74599.76,19.4,0.16093,0.0001,13.46804]
[1776326901611,42.57,74599.76,19.4,0.16093,0.0001,13.46804]
[1776326901621,42.57,74599.76,19.4,0.16093,0.0001,13.46804]
[1776326902277,42.57,74596.59,19.4,0.16061,0.0001,13.44987]
[1776326902608,42.57,74596.59,19.4,0.16061,0.0001,13.44987]
[1776326902635,42.57,74596.59,19.4,0.16061,0.0001,13.44987]
[1776326903031,42.57,74596.59,19.4,0.16061,0.0001,13.44987]
[1776326906410,42.57,74594.85,19.4,0.16044,0.0001,13.44029]
[1776326907237,42.57,74593.16,19.4,0.16026,0.0001,13.43054]
[1776326908401,42.57,74592.95,19.4,0.16024,0.0001,13.42948]
[1776326914280,42.58,74594.26,19.4,0.16035,0.0001,13.43328]
[1776326914573,42.58,74593.92,19.4,0.16032,0.0001,13.43161]
[1776326921271,42.58,74592.98,19.4,0.16024,0.0001,13.42689]
[1776326921322,42.58,74592.98,19.4,0.16024,0.0001,13.42689]
[1776326921332,42.58,74594.09,19.4,0.16036,0.0001,13.43369]
[1776326921607,42.58,74594.09,19.4,0.16036,0.0001,13.43369]
[1776326921979,42.58,74594.09,19.4,0.16036,0.0001,13.43369]
[1776326922908,42.58,74597.72,19.4,0.16074,0.0001,13.45497]
[1776326922914,42.58,74602.19,19.4,0.16121,0.0001,13.48146]
[1776326925882,42.58,74598.88,19.4,0.16088,0.0001,13.46277]
[1776326925961,42.58,74591.89,19.4,0.16015,0.0001,13.4218]
[1776326926908,42.58,74591.89,19.4,0.16015,0.0001,13.4218]
[1776326926942,42.58,74591.89,19.4,0.16015,0.0001,13.4218]
[1776326926994,42.58,74591.89,19.4,0.16015,0.0001,13.4218]
[1776326927506,42.58,74591.89,19.4,0.16015,0.0001,13.4218]
[1776326927010,42.58,74588.75,19.4,0.15983,0.0001,13.40371]
[1776326928506,42.58,74584.03,19.4,0.15935,0.0001,13.37625]
[1776326928632,42.58,74584.03,19.4,0.15935,0.0001,13.37625]
[1776326931861,42.59,74583.08,19.4,0.15925,0.0001,13.37075]
[1776326933002,42.59,74583.22,19.4,0.15926,0.0001,13.37161]
[1776326933257,42.59,74584.96,19.4,0.15945,0.0001,13.38207]
[1776326934829,42.59,74589.39,19.4,0.15991,0.0001,13.40804]
[1776326940105,42.59,74596.06,19.4,0.16061,0.0001,13.44782]
[1776326940216,42.59,74596.06,19.4,0.16061,0.0001,13.44782]
[1776326940855,42.59,74595.65,19.4,0.16057,0.0001,13.44566]
[1776326941164,42.59,74595.65,19.4,0.16057,0.0001,13.44566]
[1776326941186,42.59,74595.65,19.4,0.16057,0.0001,13.44566]
[1776326941490,42.59,74595.65,19.4,0.16057,0.0001,13.44566]
[1776326941859,42.59,74597.78,19.4,0.1608,0.0001,13.45814]
[1776326944206,42.59,74606.3,19.4,0.16169,0.0001,13.50841]
[1776326946816,42.59,74606.98,19.4,0.16177,0.0001,13.51297]
[1776326946948,42.59,74606.98,19.4,0.16177,0.0001,13.51297]
[1776326947155,42.59,74606.98,19.4,0.16177,0.0001,13.51297]
[1776326947530,42.59,74606.98,19.4,0.16177,0.0001,13.51297]
[1776326947865,42.59,74597.68,19.4,0.16081,0.0001,13.45868]
[1776326950295,42.59,74588.34,19.4,0.15983,0.0001,13.40381]
[1776326951763,42.59,74588.52,19.4,0.15985,0.0001,13.40487]
[1776326956775,42.59,74585.81,19.4,0.15957,0.0001,13.38897]
[1776326961962,42.59,74585.81,19.4,0.15957,0.0001,13.38908]
[1776326965152,42.59,74585.99,19.4,0.15959,0.0001,13.39016]
[1776326965991,42.59,74577.54,19.4,0.15872,0.0001,13.34068]
[1776326971030,42.59,74574.86,19.4,0.15841,0.0001,13.32078]
[1776326975160,42.6,74578.05,19.4,0.15874,0.0001,13.33976]
[1776326981100,42.6,74577.66,19.4,0.15871,0.0001,13.338]
[1776326986314,42.6,74578.84,19.4,0.15884,0.0001,13.34522]
[1776326986317,42.6,74578.84,19.4,0.15884,0.0001,13.34522]
[1776326991653,42.6,74572.33,19.4,0.15818,0.0001,13.30754]
[1776326998018,42.6,74569.06,19.4,0.15786,0.0001,13.28911]
[1776326998031,42.6,74569.06,19.4,0.15786,0.0001,13.28911]
[1776326998508,42.6,74569.06,19.4,0.15786,0.0001,13.28911]
[1776326998754,42.6,74569.35,19.4,0.15789,0.0001,13.2911]
[1776326998866,42.6,74569.35,19.4,0.15789,0.0001,13.2911]
[1776326999117,42.6,74569.35,19.4,0.15789,0.0001,13.2911]
[1776326999192,42.6,74569.35,19.4,0.15789,0.0001,13.2911]
[1776327000636,42.6,74554.56,19.4,0.15638,0.0001,13.20462]
[1776327001135,42.6,74554.56,19.4,0.15638,0.0001,13.20462]
[1776327001196,42.6,74554.56,19.4,0.15638,0.0001,13.20462]
[1776327001201,42.6,74554.56,19.4,0.15638,0.0001,13.20462]
[1776327005112,42.61,74553.69,19.4,0.15631,0.0001,13.20049]
[1776327005360,42.61,74553.69,19.4,0.15631,0.0001,13.20049]
[1776327005421,42.61,74553.69,19.4,0.15631,0.0001,13.20049]
[1776327005508,42.61,74552.1,19.4,0.15615,0.0001,13.19151]
[1776327005660,42.61,74552.1,19.4,0.15615,0.0001,13.19151]
[1776327005721,42.61,74552.1,19.4,0.15615,0.0001,13.19151]
[1776327006389,42.61,74552.1,19.4,0.15615,0.0001,13.19151]
[1776327007176,42.61,74550.83,19.4,0.15602,0.0001,13.18416]
[1776327010303,42.61,74540.59,19.4,0.15499,0.0001,13.12453]
[1776327011625,42.61,74540.14,19.4,0.15495,0.0001,13.12223]
[1776327017041,42.61,74538.72,19.4,0.15482,0.0001,13.11487]
[1776327017695,42.61,74538.96,19.4,0.15485,0.0001,13.11645]
[1776327020447,42.61,74543.22,19.4,0.15529,0.0001,13.14172]
[1776327025289,42.62,74541.73,19.4,0.15515,0.0001,13.13367]
[1776327025681,42.62,74539.6,19.4,0.15493,0.0001,13.12134]
[1776327028587,42.62,74542.44,19.4,0.15523,0.0001,13.13825]
[1776327031711,42.62,74546.16,19.4,0.15557,0.0001,13.15572]
[1776327035354,42.62,74547.06,19.4,0.15566,0.0001,13.16124]
[1776327035483,42.62,74554.51,19.4,0.15643,0.0001,13.20492]
[1776327038877,42.62,74563.82,19.4,0.15739,0.0001,13.25991]
[1776327038979,42.62,74563.82,19.4,0.15739,0.0001,13.25991]
[1776327039511,42.62,74565.72,19.4,0.15758,0.0001,13.27119]
[1776327039862,42.62,74565.72,19.4,0.15758,0.0001,13.27119]
[1776327042215,42.62,74578.37,19.4,0.15889,0.0001,13.34548]
[1776327042780,42.62,74580.63,19.4,0.15912,0.0001,13.35875]
[1776327042836,42.62,74580.63,19.4,0.15912,0.0001,13.35875]
[1776327042866,42.62,74580.63,19.4,0.15912,0.0001,13.35875]
[1776327043540,42.62,74574.34,19.4,0.15848,0.0001,13.3219]
[1776327045832,42.62,74567.83,19.4,0.15781,0.0001,13.28392]
[1776327046561,42.62,74567.89,19.4,0.15782,0.0001,13.28437]
[1776327051596,42.62,74566.42,19.4,0.15768,0.0001,13.27631]
[1776327054617,42.62,74577.24,19.4,0.15879,0.0001,13.33995]
[1776327056632,42.63,74586.74,19.4,0.15977,0.0001,13.39559]
[1776327057040,42.63,74586.74,19.4,0.15977,0.0001,13.39559]
[1776327058752,42.62,74587.11,19.4,0.15981,0.0001,13.39768]
[1776327063126,42.62,74587.23,19.4,0.15982,0.0001,13.39828]
[1776327063221,42.62,74587.98,19.4,0.1599,0.0001,13.40263]
[1776327063861,42.62,74587.98,19.4,0.1599,0.0001,13.40263]
[1776327063963,42.62,74591.69,19.4,0.16028,0.0001,13.42438]
[1776327068717,42.62,74582.04,19.4,0.15928,0.0001,13.36777]
[1776327069735,42.62,74582.04,19.4,0.15928,0.0001,13.36777]
[1776327069743,42.62,74578.02,19.4,0.15887,0.0001,13.34425]
[1776327072152,42.62,74568.07,19.4,0.15785,0.0001,13.28613]
[1776327077208,42.63,74570.29,19.4,0.15808,0.0001,13.2996]
[1776327078856,42.63,74570.11,19.4,0.15807,0.0001,13.29876]
[1776327078958,42.63,74570.0,19.4,0.15806,0.0001,13.29822]
[1776327081971,42.63,74570.36,19.4,0.1581,0.0001,13.30056]
[1776327083524,42.63,74572.12,19.4,0.15829,0.0001,13.31108]
[1776327083538,42.63,74572.12,19.4,0.15829,0.0001,13.31108]
[1776327083547,42.63,74572.12,19.4,0.15829,0.0001,13.31108]
[1776327083629,42.63,74572.82,19.4,0.15836,0.0001,13.31528]
[1776327084570,42.63,74572.82,19.4,0.15836,0.0001,13.31528]
[1776327087326,42.63,74561.72,19.4,0.15723,0.0001,13.25056]
[1776327089137,42.63,74555.22,19.4,0.15657,0.0001,13.21288]
[1776327094905,42.64,74550.87,19.4,0.15611,0.0001,13.18439]
[1776327096728,42.64,74550.61,19.4,0.15609,0.0001,13.18311]
[1776327101954,42.64,74554.32,19.4,0.15649,0.0001,13.2062]
[1776327104257,42.64,74555.14,19.4,0.15658,0.0001,13.2112]
[1776327110010,42.65,74557.55,19.4,0.15685,0.0001,13.22672]
[1776327111625,42.65,74557.55,19.4,0.15685,0.0001,13.22672]
[1776327114832,42.65,74550.7,19.4,0.15616,0.0001,13.18741]
[1776327115006,42.65,74550.7,19.4,0.15616,0.0001,13.18741]
[1776327116039,42.65,74547.5,19.4,0.15584,0.0001,13.16892]
[1776327121166,42.65,74550.2,19.4,0.15614,0.0001,13.18592]
[1776327124996,42.66,74554.06,19.4,0.15655,0.0001,13.20949]
[1776327127733,42.66,74549.92,19.4,0.15614,0.0001,13.18569]
[1776327132252,42.66,74557.4,19.4,0.15691,0.0001,13.23011]
[1776327133796,42.66,74557.33,19.4,0.15691,0.0001,13.23]
[1776327134497,42.66,74557.33,19.4,0.15691,0.0001,13.23]
[1776327137900,42.66,74563.94,19.4,0.15759,0.0001,13.26867]
[1776327138323,42.66,74563.94,19.4,0.15759,0.0001,13.26867]
[1776327138591,42.66,74563.94,19.4,0.15759,0.0001,13.26867]
[1776327138631,42.66,74571.43,19.4,0.15835,0.0001,13.31227]
[1776327138852,42.66,74571.43,19.4,0.15835,0.0001,13.31227]
[1776327139290,42.66,74571.43,19.4,0.15835,0.0001,13.31227]
[1776327139659,42.66,74579.2,19.4,0.15915,0.0001,13.35771]
[1776327141819,42.66,74583.18,19.4,0.15956,0.0001,13.38095]
[1776327141968,42.66,74583.18,19.4,0.15956,0.0001,13.38095]
[1776327142247,42.66,74585.53,19.4,0.1598,0.0001,13.39464]
[1776327144981,42.66,74590.82,19.4,0.16035,0.0001,13.42541]
[1776327148265,42.66,74587.32,19.4,0.15998,0.0001,13.40462]
[1776327148289,42.66,74584.94,19.4,0.15973,0.0001,13.39061]
[1776327153731,42.66,74585.84,19.4,0.15978,0.0001,13.39085]
[1776327159758,42.65,74585.48,19.4,0.15973,0.0001,13.3883]
[1776327162892,42.65,74587.11,19.4,0.15989,0.0001,13.39753]
[1776327163395,42.65,74589.18,19.4,0.16011,0.0001,13.40956]
[1776327165273,42.65,74589.63,19.4,0.16015,0.0001,13.41211]
[1776327170446,42.65,74595.99,19.4,0.1608,0.0001,13.4485]
[1776327170809,42.65,74595.99,19.4,0.1608,0.0001,13.4485]
[1776327176487,42.65,74594.17,19.4,0.16059,0.0001,13.43703]
[1776327179357,42.65,74593.31,19.4,0.1605,0.0001,13.43174]
[1776327180878,42.65,74590.3,19.4,0.16018,0.0001,13.4139]
[1776327181523,42.65,74589.86,19.4,0.16013,0.0001,13.41122]
[1776327186558,42.64,74590.15,19.4,0.16016,0.0001,13.41238]
[1776327191597,42.64,74592.18,19.4,0.16036,0.0001,13.42369]
[1776327196632,42.64,74591.14,19.4,0.16024,0.0001,13.41703]
[1776327201667,42.64,74591.2,19.4,0.16023,0.0001,13.41683]
[1776327205421,42.64,74584.12,19.4,0.15949,0.0001,13.3751]
[1776327205893,42.64,74583.53,19.4,0.15943,0.0001,13.3716]
[1776327206394,42.64,74583.53,19.4,0.15943,0.0001,13.3716]
[1776327207956,42.64,74578.65,19.4,0.15892,0.0001,13.34271]
[1776327208596,42.64,74578.65,19.4,0.15892,0.0001,13.34271]
[1776327209430,42.64,74577.39,19.4,0.15879,0.0001,13.33533]
[1776327209999,42.64,74578.67,19.4,0.15893,0.0001,13.34284]
[1776327212059,42.64,74578.27,19.4,0.15884,0.0001,13.33554]
[1776327216221,42.64,74578.72,19.4,0.15888,0.0001,13.33826]
[1776327221809,42.64,74577.89,19.4,0.1588,0.0001,13.33358]
[1776327226544,42.64,74578.71,19.4,0.15889,0.0001,13.33855]
[1776327226593,42.64,74578.71,19.4,0.15889,0.0001,13.33855]
[1776327226844,42.64,74578.58,19.4,0.15888,0.0001,13.33783]
[1776327228614,42.64,74578.75,19.4,0.1589,0.0001,13.33887]
[1776327228858,42.64,74578.55,19.4,0.15888,0.0001,13.33775]
[1776327229643,42.64,74578.55,19.4,0.15888,0.0001,13.33775]
[1776327231982,42.64,74568.88,19.4,0.15788,0.0001,13.28102]
[1776327233006,42.64,74568.88,19.4,0.15788,0.0001,13.28102]
[1776327238559,42.64,74564.42,19.4,0.15742,0.0001,13.25478]
[1776327242325,42.64,74565.61,19.4,0.15754,0.0001,13.26171]
[1776327243125,42.64,74566.24,19.4,0.1576,0.0001,13.26535]
[1776327243727,42.64,74566.24,19.4,0.1576,0.0001,13.26535]
[1776327244433,42.64,74560.47,19.4,0.15701,0.0001,13.2316]
[1776327245467,42.64,74556.15,19.4,0.15657,0.0001,13.20632]
[1776327245818,42.64,74556.15,19.4,0.15657,0.0001,13.20632]
[1776327247192,42.64,74553.73,19.4,0.15633,0.0001,13.19227]
[1776327248483,42.64,74554.29,19.4,0.15638,0.0001,13.19562]
[1776327250002,42.64,74554.11,19.4,0.15637,0.0001,13.19468]
[1776327255989,42.64,74554.36,19.4,0.1564,0.0001,13.19646]
[1776327258005,42.64,74554.25,19.4,0.15639,0.0001,13.19591]
[1776327263231,42.64,74557.43,19.4,0.15672,0.0001,13.21471]
[1776327266205,42.64,74557.47,19.4,0.15672,0.0001,13.21498]
[1776327271244,42.64,74557.86,19.4,0.15676,0.0001,13.21731]
[1776327277216,42.64,74554.29,19.4,0.15635,0.0001,13.19171]
[1776327282232,42.64,74556.7,19.4,0.1566,0.0001,13.20593]
[1776327287267,42.64,74561.52,19.4,0.1571,0.0001,13.23415]
[1776327292302,42.64,74562.44,19.4,0.15719,0.0001,13.23936]
[1776327296504,42.64,74563.18,19.4,0.15726,0.0001,13.24354]
[1776327296713,42.64,74563.51,19.4,0.15729,0.0001,13.24543]
[1776327298344,42.64,74551.26,19.4,0.15604,0.0001,13.17352]
[1776327302417,42.64,74548.74,19.4,0.15577,0.0001,13.15837]
[1776327302664,42.64,74548.74,19.4,0.15577,0.0001,13.15837]
[1776327302749,42.64,74548.74,19.4,0.15577,0.0001,13.15837]
[1776327304461,42.64,74548.06,19.4,0.1557,0.0001,13.15415]
[1776327304697,42.64,74548.06,19.4,0.1557,0.0001,13.15415]
[1776327304827,42.64,74547.63,19.4,0.15565,0.0001,13.15141]
[1776327306530,42.64,74555.1,19.4,0.15641,0.0001,13.19497]
[1776327312442,42.63,74563.12,19.4,0.15722,0.0001,13.24149]
[1776327313846,42.63,74563.12,19.4,0.15722,0.0001,13.24149]
[1776327315420,42.63,74565.23,19.4,0.15744,0.0001,13.25376]
[1776327315901,42.63,74565.23,19.4,0.15744,0.0001,13.25376]
[1776327315901,42.63,74573.92,19.4,0.15833,0.0001,13.30452]
[1776327318747,42.63,74581.34,19.4,0.15909,0.0001,13.34784]
[1776327319770,42.63,74582.41,19.4,0.1592,0.0001,13.35377]
[1776327319775,42.63,74582.41,19.4,0.1592,0.0001,13.35377]
[1776327319846,42.63,74583.69,19.4,0.15933,0.0001,13.36107]
[1776327321938,42.63,74591.11,19.4,0.16009,0.0001,13.40451]
[1776327322074,42.63,74596.52,19.4,0.16065,0.0001,13.43617]
[1776327322688,42.63,74586.21,19.4,0.15958,0.0001,13.37572]
[1776327324936,42.63,74578.75,19.4,0.15881,0.0001,13.33191]
[1776327325222,42.63,74578.26,19.4,0.15876,0.0001,13.329]
[1776327325372,42.63,74578.26,19.4,0.15876,0.0001,13.329]
[1776327325394,42.63,74578.26,19.4,0.15876,0.0001,13.329]
[1776327325542,42.63,74575.31,19.4,0.15846,0.0001,13.31173]
[1776327327928,42.63,74564.26,19.4,0.1573,0.0001,13.24614]
[1776327333598,42.62,74572.02,19.4,0.15804,0.0001,13.28575]
[1776327338931,42.62,74566.15,19.4,0.15742,0.0001,13.25037]
[1776327340245,42.62,74565.47,19.4,0.15734,0.0001,13.24594]
[1776327340647,42.62,74568.64,19.4,0.15766,0.0001,13.2643]
[1776327342198,42.62,74571.94,19.4,0.158,0.0001,13.2836]
[1776327342937,42.62,74571.94,19.4,0.158,0.0001,13.2836]
[1776327342661,42.62,74573.4,19.4,0.15815,0.0001,13.29211]
[1776327343290,42.62,74573.4,19.4,0.15815,0.0001,13.29211]
[1776327343668,42.62,74572.99,19.4,0.1581,0.0001,13.28938]
[1776327348703,42.62,74576.64,19.4,0.15847,0.0001,13.31029]
[1776327352985,42.62,74577.54,19.4,0.15856,0.0001,13.31528]
[1776327355315,42.62,74585.79,19.4,0.1594,0.0001,13.36328]
[1776327355753,42.62,74585.87,19.4,0.15941,0.0001,13.36377]
[1776327356349,42.62,74585.87,19.4,0.15941,0.0001,13.36377]
[1776327358719,42.62,74585.91,19.4,0.15942,0.0001,13.36405]
[1776327363810,42.62,74592.33,19.4,0.16008,0.0001,13.40168]
[1776327366818,42.62,74592.81,19.4,0.16013,0.0001,13.40444]
[1776327366831,42.62,74592.95,19.4,0.16014,0.0001,13.40523]
[1776327371866,42.61,74594.78,19.4,0.16033,0.0001,13.4157]
[1776327376901,42.61,74596.11,19.4,0.16046,0.0001,13.42315]
[1776327382943,42.61,74597.12,19.4,0.16056,0.0001,13.42856]
[1776327385178,42.61,74602.48,19.4,0.16111,0.0001,13.45976]
[1776327385363,42.61,74602.48,19.4,0.16111,0.0001,13.45976]
[1776327385526,42.61,74602.48,19.4,0.16111,0.0001,13.45976]
[1776327385964,42.61,74605.61,19.4,0.16143,0.0001,13.47797]
[1776327386070,42.61,74605.61,19.4,0.16143,0.0001,13.47797]
[1776327389992,42.61,74616.3,19.4,0.16254,0.0001,13.53998]
[1776327390041,42.61,74616.3,19.4,0.16254,0.0001,13.53998]
[1776327390127,42.61,74616.3,19.4,0.16254,0.0001,13.53998]
[1776327390830,42.61,74616.3,19.4,0.16254,0.0001,13.53998]
[1776327390999,42.61,74621.95,19.4,0.16309,0.0001,13.56847]
[1776327392945,42.61,74625.92,19.4,0.16351,0.00011,13.59182]
[1776327398048,42.61,74633.89,19.4,0.16435,0.00011,13.63869]
[1776327403180,42.61,74632.42,19.4,0.1642,0.00011,13.63011]
[1776327408286,42.61,74639.54,19.4,0.16495,0.00011,13.67176]
[1776327408740,42.61,74639.54,19.4,0.16495,0.00011,13.67176]
[1776327411829,42.61,74647.85,19.4,0.16583,0.00011,13.72028]
[1776327412038,42.61,74647.9,19.4,0.16583,0.00011,13.72037]
[1776327418046,42.61,74640.17,19.4,0.165,0.00011,13.67478]
[1776327427251,42.61,74640.94,19.4,0.16508,0.00011,13.67896]
[1776327432285,42.61,74641.75,19.4,0.16516,0.00011,13.68355]
[1776327436739,42.61,74637.06,19.4,0.16466,0.00011,13.65596]
[1776327436759,42.61,74631.97,19.4,0.16413,0.00011,13.62618]
[1776327442338,42.6,74627.27,19.4,0.16362,0.00011,13.5982]
[1776327444896,42.6,74628.43,19.4,0.16374,0.00011,13.60483]
[1776327450219,42.6,74631.06,19.4,0.16401,0.00011,13.61969]
[1776327451074,42.6,74631.06,19.4,0.16401,0.00011,13.61969]
[1776327459306,42.6,74627.08,19.4,0.16352,0.00011,13.59001]
[1776327464512,42.6,74624.37,19.4,0.16322,0.00011,13.57367]
[1776327465485,42.6,74624.37,19.4,0.16322,0.00011,13.57367]
[1776327467208,42.6,74621.58,19.4,0.16293,0.0001,13.55729]
[1776327467216,42.6,74621.58,19.4,0.16293,0.0001,13.55729]
[1776327467237,42.6,74621.58,19.4,0.16293,0.0001,13.55729]
[1776327467382,42.6,74621.58,19.4,0.16293,0.0001,13.55729]
[1776327467868,42.6,74619.59,19.4,0.16272,0.0001,13.54549]
[1776327471689,42.59,74620.94,19.4,0.16286,0.0001,13.55314]
[1776327471869,42.59,74620.94,19.4,0.16286,0.0001,13.55314]
[1776327471905,42.59,74621.32,19.4,0.16289,0.0001,13.55508]
[1776327473575,42.59,74632.08,19.4,0.16402,0.00011,13.61809]
[1776327478610,42.59,74629.66,19.4,0.16376,0.00011,13.60349]
[1776327479405,42.59,74629.66,19.4,0.16376,0.00011,13.60349]
[1776327479731,42.59,74629.66,19.4,0.16376,0.00011,13.60349]
[1776327479774,42.59,74623.13,19.4,0.16307,0.00011,13.56515]
[1776327482396,42.59,74618.98,19.4,0.16263,0.0001,13.54043]
[1776327482638,42.59,74618.35,19.4,0.16256,0.0001,13.53674]
[1776327487673,42.59,74627.61,19.4,0.16354,0.00011,13.5911]
[1776327488684,42.59,74627.61,19.4,0.16354,0.00011,13.5911]
[1776327489131,42.59,74633.69,19.4,0.16416,0.00011,13.62616]
[1776327492131,42.59,74638.3,19.4,0.16467,0.00011,13.65393]
[1776327492708,42.59,74639.05,19.4,0.16476,0.00011,13.65921]
[1776327497743,42.57,74638.58,19.4,0.16459,0.00011,13.64999]
[1776327500410,42.57,74638.8,19.4,0.16461,0.00011,13.65115]
[1776327500766,42.57,74639.85,19.4,0.16472,0.00011,13.65707]
[1776327504792,42.57,74628.96,19.4,0.16356,0.00011,13.59281]
[1776327509811,42.57,74633.4,19.4,0.16403,0.00011,13.61876]
[1776327514862,42.57,74640.97,19.4,0.16477,0.00011,13.65788]
[1776327519897,42.57,74642.81,19.4,0.16496,0.00011,13.66815]
[1776327522727,42.57,74645.38,19.4,0.16523,0.00011,13.68298]
[1776327527823,42.57,74652.77,19.4,0.16601,0.00011,13.72608]
[1776327533390,42.57,74653.54,19.4,0.16608,0.00011,13.73023]
[1776327536178,42.56,74653.68,19.4,0.16609,0.00011,13.7306]
[1776327541050,42.56,74662.64,19.4,0.16701,0.00011,13.78113]
[1776327546085,42.55,74662.25,19.4,0.16695,0.00011,13.77806]
[1776327549925,42.55,74662.44,19.4,0.16696,0.00011,13.7787]
[1776327550952,42.55,74664.27,19.4,0.16715,0.00011,13.78927]
[1776327556156,42.53,74669.01,19.4,0.16754,0.00011,13.81094]
[1776327558118,42.53,74669.04,19.4,0.16751,0.00011,13.80926]
[1776327559343,42.51,74666.3,19.4,0.16715,0.00011,13.78931]
[1776327559423,42.51,74666.3,19.4,0.16715,0.00011,13.78931]
[1776327559444,42.51,74666.3,19.4,0.16715,0.00011,13.78931]
[1776327559793,42.51,74666.3,19.4,0.16715,0.00011,13.78931]
[1776327562677,42.51,74662.13,19.4,0.16669,0.00011,13.76448]
[1776327568246,42.51,74663.1,19.4,0.16678,0.00011,13.7691]
[1776327569680,42.51,74663.1,19.4,0.16678,0.00011,13.7691]
[1776327577180,42.51,74662.21,19.4,0.16662,0.00011,13.75835]
[1776327582756,42.5,74661.47,19.4,0.16652,0.00011,13.75272]
[1776327584279,42.5,74660.05,19.4,0.16636,0.00011,13.74411]
[1776327584496,42.5,74660.05,19.4,0.16636,0.00011,13.74411]
[1776327585453,42.5,74656.97,19.4,0.16603,0.00011,13.72591]
[1776327585543,42.5,74653.57,19.4,0.16567,0.00011,13.70595]
[1776327589393,42.5,74643.84,19.4,0.16462,0.00011,13.64794]
[1776327594428,42.5,74647.4,19.4,0.16499,0.00011,13.66803]
[1776327600149,42.49,74646.48,19.4,0.16488,0.00011,13.66192]
[1776327606512,42.49,74645.39,19.4,0.16473,0.00011,13.65418]
[1776327610540,42.49,74656.99,19.4,0.16596,0.00011,13.7217]
[1776327612177,42.49,74656.99,19.4,0.16596,0.00011,13.7217]
[1776327612238,42.49,74658.36,19.4,0.16609,0.00011,13.72926]
[1776327615301,42.49,74661.97,19.4,0.16648,0.00011,13.75037]
[1776327615437,42.49,74664.86,19.4,0.16678,0.00011,13.76712]
[1776327615924,42.49,74664.86,19.4,0.16678,0.00011,13.76712]
[1776327616026,42.49,74673.97,19.4,0.16775,0.00011,13.82058]
[1776327618236,42.49,74684.94,19.4,0.16893,0.00011,13.88481]
[1776327623279,42.48,74683.95,19.4,0.16881,0.00011,13.87856]
[1776327628547,42.48,74685.08,19.4,0.16893,0.00011,13.88462]
[1776327633284,42.48,74684.46,19.4,0.16881,0.00011,13.87575]
[1776327633898,42.48,74681.46,19.4,0.16848,0.00011,13.85801]
[1776327633912,42.48,74678.82,19.4,0.16819,0.00011,13.84242]
[1776327634356,42.48,74678.82,19.4,0.16819,0.00011,13.84242]
[1776327640756,42.48,74677.52,19.4,0.16804,0.00011,13.83386]
[1776327645791,42.47,74677.85,19.4,0.16805,0.00011,13.83474]
[1776327648694,42.47,74678.05,19.4,0.16807,0.00011,13.83546]
[1776327650569,42.47,74684.61,19.4,0.16876,0.00011,13.87352]
[1776327650649,42.47,74684.61,19.4,0.16876,0.00011,13.87352]
[1776327651280,42.47,74690.21,19.4,0.16936,0.00011,13.90617]
[1776327657123,42.47,74692.3,19.4,0.16957,0.00011,13.91741]
[1776327662961,42.45,74695.39,19.4,0.16983,0.00011,13.93167]
[1776327667998,42.43,74701.65,19.4,0.17036,0.00011,13.96091]
[1776327671268,42.43,74710.81,19.4,0.17134,0.00011,14.01379]
[1776327675097,42.42,74715.91,19.4,0.17188,0.00011,14.04284]
[1776327675306,42.42,74716.63,19.4,0.17195,0.00011,14.04675]
[1776327681119,42.39,74718.17,19.4,0.17194,0.00011,14.04644]
[1776327684514,42.38,74717.68,19.4,0.1718,0.00011,14.03929]
[1776327685147,42.38,74713.92,19.4,0.17139,0.00011,14.01687]
[1776327690274,42.37,74710.9,19.4,0.17104,0.00011,13.99811]
[1776327696224,42.37,74711.55,19.4,0.17103,0.00011,13.99551]
[1776327701259,42.36,74714.08,19.4,0.17129,0.00011,14.00921]
[1776327706294,42.36,74713.16,19.4,0.17116,0.00011,14.00251]
[1776327708438,42.35,74717.33,19.4,0.17156,0.00011,14.02414]
[1776327709315,42.35,74718.51,19.4,0.17169,0.00011,14.03096]
[1776327714349,42.35,74723.19,19.4,0.17218,0.00011,14.05774]
[1776327719384,42.34,74722.08,19.4,0.17205,0.00011,14.05044]
[1776327724073,42.34,74720.75,19.4,0.17189,0.00011,14.04217]
[1776327724100,42.34,74720.71,19.4,0.17188,0.00011,14.04166]
[1776327727667,42.34,74715.15,19.4,0.17127,0.00011,14.00843]
[1776327733483,42.34,74716.42,19.4,0.17137,0.00011,14.01426]
[1776327739371,42.33,74716.13,19.4,0.17132,0.00011,14.01159]
[1776327744343,42.33,74717.0,19.4,0.1714,0.00011,14.01553]
[1776327744394,42.33,74717.0,19.4,0.1714,0.00011,14.01553]
[1776327744360,42.33,74720.45,19.4,0.17176,0.00011,14.03534]
[1776327749595,42.32,74727.98,19.4,0.17257,0.00011,14.07898]
[1776327752866,42.32,74729.57,19.4,0.1727,0.00011,14.08331]
[1776327755494,42.32,74726.26,19.4,0.17233,0.00011,14.06332]
[1776327756189,42.32,74726.26,19.4,0.17233,0.00011,14.06332]
[1776327756538,42.32,74725.44,19.4,0.17223,0.00011,14.05822]
[1776327761680,42.32,74725.68,19.4,0.17225,0.00011,14.0591]
[1776327762455,42.32,74725.68,19.4,0.17225,0.00011,14.0591]
[1776327763034,42.32,74725.68,19.4,0.17225,0.00011,14.0591]
[1776327771750,42.32,74725.98,19.4,0.17226,0.00011,14.05973]
[1776327772860,42.32,74725.98,19.4,0.17226,0.00011,14.05973]
[1776327778799,42.31,74726.04,19.4,0.17225,0.00011,14.05927]
[1776327783835,42.31,74729.15,19.4,0.17258,0.00011,14.07698]
[1776327788870,42.31,74729.44,19.4,0.1726,0.00011,14.07799]
[1776327790491,42.31,74729.23,19.4,0.17257,0.00011,14.07661]
[1776327790551,42.31,74729.23,19.4,0.17257,0.00011,14.07647]
[1776327792775,42.31,74728.9,19.4,0.17253,0.00011,14.07422]
[1776327792898,42.31,74728.6,19.4,0.17249,0.00011,14.07215]
[1776327798189,42.3,74731.46,19.4,0.17279,0.00011,14.08843]
[1776327803793,42.3,74733.84,19.4,0.17303,0.00011,14.10147]
[1776327807366,42.29,74746.26,19.4,0.17435,0.00011,14.17181]
[1776327808243,42.29,74746.26,19.4,0.17435,0.00011,14.17181]
[1776327814126,42.29,74751.14,19.4,0.17481,0.00011,14.19434]
[1776327817628,42.28,74750.5,19.4,0.17472,0.00011,14.18943]
[1776327822079,42.28,74753.99,19.4,0.17508,0.00011,14.20882]
[1776327827140,42.27,74755.01,19.4,0.17516,0.00011,14.21292]
[1776327828957,42.27,74754.69,19.4,0.17512,0.00011,14.21072]
[1776327832293,42.27,74750.58,19.4,0.17464,0.00011,14.1853]
[1776327836201,42.26,74739.56,19.4,0.1734,0.00011,14.11911]
[1776327836790,42.26,74739.56,19.4,0.1734,0.00011,14.11911]
[1776327840230,42.26,74729.83,19.4,0.17232,0.00011,14.06105]
[1776327845265,42.26,74728.44,19.4,0.17215,0.00011,14.05233]
[1776327852149,42.26,74728.62,19.4,0.17217,0.00011,14.053]
[1776327852824,42.26,74729.59,19.4,0.17227,0.00011,14.05843]
[1776327853321,42.26,74730.58,19.4,0.17237,0.00011,14.06401]
[1776327855620,42.25,74734.1,19.4,0.17275,0.00011,14.08423]
[1776327855879,42.25,74734.1,19.4,0.17275,0.00011,14.08423]
[1776327856342,42.25,74736.45,19.4,0.173,0.00011,14.09795]
[1776327860489,42.25,74740.25,19.4,0.17341,0.00011,14.11985]
[1776327861248,42.25,74740.11,19.4,0.17339,0.00011,14.11885]
[1776327861598,42.25,74738.57,19.4,0.17322,0.00011,14.10956]
[1776327862177,42.25,74738.57,19.4,0.17322,0.00011,14.10956]
[1776327862384,42.25,74735.41,19.4,0.17287,0.00011,14.09072]
[1776327866264,42.25,74732.9,19.4,0.17257,0.00011,14.07502]
[1776327866412,42.25,74733.05,19.4,0.17259,0.00011,14.07561]
[1776327869943,42.25,74736.41,19.4,0.17295,0.00011,14.09516]
[1776327870440,42.24,74737.41,19.4,0.17305,0.00011,14.10061]
[1776327871659,42.24,74735.65,19.4,0.17281,0.00011,14.08516]
[1776327872454,42.24,74734.6,19.4,0.17269,0.00011,14.07882]
[1776327874732,42.24,74733.82,19.4,0.1726,0.00011,14.07395]
[1776327875737,42.24,74727.49,19.4,0.1719,0.00011,14.03647]
[1776327880498,42.24,74720.9,19.4,0.17118,0.00011,13.99741]
[1776327880510,42.24,74720.33,19.4,0.17111,0.00011,13.994]
[1776327885545,42.23,74713.14,19.4,0.17028,0.00011,13.94909]
[1776327890581,42.22,74710.19,19.4,0.16986,0.00011,13.92637]
[1776327893106,42.22,74709.58,19.4,0.16979,0.00011,13.92265]
[1776327894508,42.21,74709.01,19.4,0.16971,0.00011,13.91808]
[1776327895928,42.21,74702.52,19.4,0.169,0.00011,13.87966]
[1776327895940,42.21,74702.52,19.4,0.169,0.00011,13.87966]
[1776327896244,42.21,74702.52,19.4,0.169,0.00011,13.87966]
[1776327896320,42.21,74702.52,19.4,0.169,0.00011,13.87966]
[1776327896422,42.21,74702.3,19.4,0.16897,0.00011,13.87824]
[1776327901663,42.21,74695.94,19.4,0.16827,0.00011,13.83974]
[1776327906698,42.21,74694.91,19.4,0.16814,0.00011,13.83271]
[1776327911733,42.2,74698.25,19.4,0.16848,0.00011,13.85143]
[1776327915591,42.2,74698.03,19.4,0.16845,0.00011,13.84968]
[1776327915596,42.2,74698.03,19.4,0.16845,0.00011,13.84968]
[1776327916796,42.2,74698.22,19.4,0.16846,0.00011,13.85035]
[1776327918525,42.2,74698.22,19.4,0.16846,0.00011,13.85012]
[1776327923817,42.19,74697.83,19.4,0.16838,0.00011,13.84624]
[1776327926445,42.19,74697.74,19.4,0.16837,0.00011,13.84549]
[1776327928542,42.19,74694.6,19.4,0.16802,0.00011,13.82647]
[1776327929791,42.19,74693.1,19.4,0.16785,0.00011,13.81701]
[1776327933136,42.19,74692.44,19.4,0.16772,0.00011,13.80764]
[1776327933158,42.19,74692.44,19.4,0.16772,0.00011,13.80764]
[1776327933431,42.19,74692.44,19.4,0.16772,0.00011,13.80764]
[1776327933521,42.19,74692.18,19.4,0.16768,0.00011,13.80573]
[1776327938051,42.18,74687.5,19.4,0.16715,0.00011,13.77662]
[1776327938360,42.18,74687.5,19.4,0.16715,0.00011,13.77662]
[1776327938418,42.18,74686.73,19.4,0.16705,0.00011,13.77114]
[1776327945973,42.17,74686.91,19.4,0.16701,0.00011,13.76891]
[1776327950630,42.16,74686.7,19.4,0.16696,0.00011,13.76628]
[1776327951920,42.16,74679.79,19.4,0.1662,0.00011,13.72448]
[1776327954886,42.16,74672.58,19.4,0.1654,0.00011,13.68069]
[1776327959950,42.15,74671.31,19.4,0.16524,0.00011,13.67141]
[1776327960071,42.15,74670.29,19.4,0.16512,0.00011,13.66502]
[1776327963641,42.15,74670.08,19.4,0.16508,0.00011,13.66304]
[1776327967575,42.14,74665.58,19.4,0.16458,0.00011,13.63498]
[1776327967863,42.14,74664.69,19.4,0.16447,0.00011,13.62906]
[1776327968492,42.14,74664.69,19.4,0.16447,0.00011,13.62906]
[1776327969372,42.14,74659.9,19.4,0.16395,0.00011,13.60027]
[1776327969574,42.14,74655.92,19.4,0.16352,0.00011,13.5763]
[1776327970607,42.14,74655.92,19.4,0.16352,0.00011,13.5763]
[1776327973882,42.13,74655.76,19.4,0.16348,0.00011,13.57411]
[1776327974169,42.13,74655.49,19.4,0.16344,0.00011,13.57209]
[1776327979204,42.13,74648.29,19.4,0.16263,0.00011,13.52684]
[1776327984008,42.12,74649.16,19.4,0.16269,0.00011,13.53013]
[1776327984596,42.12,74645.75,19.4,0.16231,0.00011,13.50897]
[1776327986465,42.11,74636.72,19.4,0.16133,0.00011,13.45457]
[1776327991487,42.11,74639.78,19.4,0.16164,0.00011,13.47149]
[1776327995316,42.1,74649.26,19.4,0.16257,0.00011,13.52128]
[1776328000351,42.1,74650.42,19.4,0.16265,0.00011,13.52612]
[1776328005386,42.09,74646.11,19.4,0.16217,0.00011,13.49903]
[1776328009717,42.09,74646.01,19.4,0.16214,0.00011,13.49784]
[1776328015456,42.08,74643.97,19.4,0.16188,0.00011,13.48344]
[1776328020493,42.08,74644.11,19.4,0.16187,0.00011,13.48291]
[1776328022879,42.08,74643.85,19.4,0.16184,0.00011,13.48084]
[1776328026849,42.07,74643.87,19.4,0.16181,0.00011,13.47924]
[1776328029300,42.07,74644.76,19.4,0.16189,0.00011,13.48365]
[1776328029907,42.07,74644.9,19.4,0.16189,0.00011,13.48404]
[1776328030565,42.07,74645.2,19.4,0.16192,0.00011,13.48542]
[1776328034936,42.06,74643.79,19.4,0.16174,0.00011,13.47548]
[1776328035601,42.06,74642.48,19.4,0.16159,0.00011,13.4673]
[1776328040713,42.06,74645.99,19.4,0.16193,0.00011,13.48601]
[1776328045748,42.05,74639.19,19.4,0.16117,0.00011,13.44359]
[1776328050404,42.05,74638.43,19.4,0.16107,0.00011,13.43798]
[1776328050472,42.05,74638.43,19.4,0.16107,0.00011,13.43798]
[1776328054567,42.04,74635.94,19.4,0.16073,0.00011,13.41704]
[1776328057465,42.04,74636.07,19.4,0.16073,0.00011,13.41681]
[1776328058658,42.04,74636.43,19.4,0.16075,0.00011,13.41828]
[1776328058839,42.03,74646.98,19.4,0.16186,0.00011,13.48052]
[1776328061132,42.03,74651.07,19.4,0.16229,0.00011,13.50442]
[1776328061148,42.03,74651.07,19.4,0.16229,0.00011,13.50442]
[1776328061206,42.03,74650.58,19.4,0.16223,0.00011,13.5011]
[1776328062117,42.03,74650.58,19.4,0.16223,0.00011,13.5011]
[1776328062945,42.03,74643.56,19.4,0.16148,0.00011,13.459]
[1776328064869,42.03,74642.59,19.4,0.16136,0.00011,13.45251]
[1776328070923,42.02,74645.68,19.4,0.16164,0.00011,13.46817]
[1776328075958,42.01,74644.26,19.4,0.16146,0.00011,13.45785]
[1776328081207,42.01,74644.69,19.4,0.16147,0.00011,13.45886]
[1776328083569,42.01,74646.88,19.4,0.16169,0.00011,13.47113]
[1776328083971,42.01,74648.34,19.4,0.16183,0.00011,13.47901]
[1776328084288,42.01,74648.34,19.4,0.16183,0.00011,13.47901]
[1776328085537,42.0,74633.92,19.4,0.16029,0.00011,13.39271]
[1776328085828,42.0,74633.92,19.4,0.16029,0.00011,13.39271]
[1776328086820,42.0,74632.82,19.4,0.16018,0.00011,13.38617]
[1776328087759,42.0,74632.82,19.4,0.16018,0.00011,13.38617]
[1776328090481,42.0,74630.96,19.4,0.15997,0.00011,13.37427]
[1776328090497,42.0,74630.96,19.4,0.15997,0.00011,13.37427]
[1776328092662,42.0,74632.74,19.4,0.16014,0.00011,13.38429]
[1776328095044,42.0,74634.01,19.4,0.16026,0.00011,13.39063]
[1776328095882,42.0,74633.73,19.4,0.16023,0.00011,13.38897]
[1776328096374,41.99,74633.92,19.4,0.16024,0.00011,13.3898]
[1776328098185,41.99,74631.14,19.4,0.15994,0.00011,13.37297]
[1776328100131,41.99,74618.93,19.4,0.15864,0.0001,13.29917]
[1776328105166,41.98,74621.03,19.4,0.15882,0.0001,13.30985]
[1776328106250,41.98,74621.03,19.4,0.15882,0.0001,13.30985]
[1776328107953,41.98,74620.61,19.4,0.15877,0.0001,13.30661]
[1776328111071,41.98,74624.52,19.4,0.15916,0.00011,13.32869]
[1776328111240,41.98,74624.52,19.4,0.15916,0.00011,13.32869]
[1776328112878,41.98,74636.28,19.4,0.16034,0.00011,13.39315]
[1776328114839,41.97,74642.54,19.4,0.16099,0.00011,13.42966]
[1776328117350,41.97,74643.47,19.4,0.16107,0.00011,13.43443]
[1776328121867,41.97,74648.84,19.4,0.1616,0.00011,13.46435]
[1776328122284,41.96,74651.02,19.4,0.16183,0.00011,13.47689]
[1776328127320,41.96,74654.13,19.4,0.16212,0.00011,13.49328]
[1776328128871,41.96,74654.49,19.4,0.16215,0.00011,13.49501]
[1776328132401,41.95,74654.57,19.4,0.16213,0.00011,13.4942]
[1776328134836,41.94,74661.25,19.4,0.16275,0.00011,13.52879]
[1776328144439,41.92,74664.2,19.4,0.16298,0.00011,13.54159]
[1776328149474,41.9,74663.31,19.4,0.16276,0.00011,13.5298]
[1776328154508,41.89,74663.44,19.4,0.16273,0.00011,13.52785]
[1776328156523,41.89,74663.23,19.4,0.1627,0.00011,13.52615]
[1776328158538,41.86,74675.71,19.4,0.16386,0.00011,13.59104]
[1776328159293,41.86,74675.71,19.4,0.16386,0.00011,13.59104]
[1776328161850,41.83,74674.76,19.4,0.16357,0.00011,13.5752]
[1776328163355,41.81,74675.43,19.4,0.16354,0.00011,13.57384]
[1776328163399,41.81,74675.43,19.4,0.16354,0.00011,13.57384]
[1776328163579,41.81,74687.24,19.4,0.16481,0.00011,13.6443]
[1776328164586,41.81,74698.45,19.4,0.16601,0.00011,13.71079]
[1776328165579,41.81,74698.45,19.4,0.16601,0.00011,13.71079]
[1776328165627,41.81,74698.45,19.4,0.16601,0.00011,13.71079]
[1776328166615,41.81,74698.45,19.4,0.16601,0.00011,13.71046]
[1776328169471,41.79,74705.84,19.4,0.16667,0.00011,13.74717]
[1776328171124,41.79,74705.4,19.4,0.16661,0.00011,13.7438]
[1776328171615,41.79,74705.4,19.4,0.16661,0.00011,13.7438]
[1776328172945,41.76,74704.7,19.5,0.16632,0.00011,13.726]
[1776328173167,41.76,74704.7,19.5,0.16632,0.00011,13.726]
[1776328173168,41.76,74704.7,19.5,0.16632,0.00011,13.726]
[1776328173819,41.76,74704.7,19.5,0.16632,0.00011,13.726]
[1776328173648,41.75,74704.45,19.5,0.16626,0.00011,13.72283]
[1776328178684,41.73,74710.81,19.5,0.1668,0.00011,13.75236]
[1776328179700,41.73,74710.81,20.3,0.1668,0.00011,13.75236]
[1776328179701,41.73,74710.81,20.3,0.1668,0.00011,13.75236]
[1776328179800,41.72,74713.57,20.3,0.16706,0.00011,13.76681]
[1776328180312,41.72,74713.57,20.3,0.16706,0.00011,13.76681]
[1776328185359,41.67,74714.1,20.3,0.16685,0.00011,13.75564]
[1776328186159,41.67,74714.1,20.3,0.16685,0.00011,13.75564]
[1776328191773,41.67,74714.9,20.3,0.1669,0.00011,13.75842]
[1776328191822,41.67,74714.9,20.3,0.1669,0.00011,13.75842]
[1776328191836,41.67,74715.32,20.3,0.16694,0.00011,13.7606]
[1776328193535,41.67,74710.09,20.3,0.16636,0.00011,13.72883]
[1776328198823,41.66,74704.75,20.3,0.16573,0.00011,13.69447]
[1776328199410,41.66,74704.75,20.3,0.16573,0.00011,13.69447]
[1776328199831,41.66,74704.72,20.3,0.16572,0.00011,13.69391]
[1776328200824,41.66,74704.72,20.3,0.16572,0.00011,13.69391]
[1776328200827,41.66,74704.72,20.3,0.16572,0.00011,13.69391]
[1776328205873,41.65,74703.35,20.3,0.16554,0.00011,13.68422]
[1776328210018,41.65,74703.6,20.3,0.16555,0.00011,13.68475]
[1776328210511,41.65,74703.6,20.3,0.16555,0.00011,13.68475]
[1776328210517,41.65,74703.6,20.3,0.16555,0.00011,13.68475]
[1776328210908,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328210998,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211074,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211084,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211096,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211119,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211187,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211769,41.65,74700.15,20.3,0.16517,0.00011,13.66385]
[1776328211915,41.65,74692.42,20.3,0.16433,0.00011,13.617]
[1776328213594,41.65,74692.42,20.3,0.16432,0.00011,13.61648]
[1776328213694,41.64,74688.92,20.3,0.16393,0.00011,13.59504]
[1776328215677,41.64,74688.22,20.3,0.16386,0.00011,13.59084]
[1776328216212,41.64,74688.22,20.3,0.16384,0.00011,13.59025]
[1776328216690,41.64,74688.22,20.3,0.16384,0.00011,13.59025]
[1776328218681,41.64,74694.11,20.3,0.16447,0.00011,13.62522]
[1776328221311,41.64,74699.97,20.3,0.16509,0.00011,13.65928]
[1776328221391,41.64,74699.97,20.3,0.16509,0.00011,13.65928]
[1776328222235,41.64,74701.37,20.3,0.16523,0.00011,13.66729]
[1776328227196,41.63,74705.06,20.3,0.1656,0.00011,13.6874]
[1776328233193,41.62,74698.15,20.3,0.16476,0.00011,13.63886]
[1776328233762,41.62,74698.15,20.3,0.16476,0.00011,13.63886]
[1776328237090,41.61,74710.81,20.3,0.16606,0.00011,13.71075]
[1776328241796,41.58,74711.37,20.3,0.16596,0.00011,13.70539]
[1776328242262,41.58,74712.83,20.3,0.16611,0.00011,13.71358]
[1776328243528,41.58,74714.95,20.3,0.16634,0.00011,13.72629]
[1776328243718,41.58,74714.95,20.3,0.16634,0.00011,13.72629]
[1776328245615,41.58,74717.9,20.3,0.16664,0.00011,13.74302]
[1776328245648,41.58,74718.37,20.3,0.16669,0.00011,13.74551]
[1776328251585,41.57,74723.26,20.3,0.16721,0.00011,13.77413]
[1776328257236,41.57,74723.47,20.3,0.16721,0.00011,13.77411]
[1776328262271,41.57,74722.4,20.3,0.16707,0.00011,13.76676]
[1776328267875,41.57,74723.92,20.3,0.16723,0.00011,13.77514]
[1776328267945,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328268030,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328268422,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328268534,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328268548,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328268694,41.56,74723.92,20.3,0.16722,0.00011,13.77476]
[1776328269424,41.56,74704.44,20.3,0.16509,0.00011,13.65756]
[1776328273261,41.56,74700.38,20.3,0.16462,0.00011,13.63176]
[1776328273978,41.56,74700.38,20.3,0.16462,0.00011,13.63176]
[1776328274023,41.56,74700.92,20.3,0.16468,0.00011,13.635]
[1776328274491,41.56,74700.92,20.3,0.16468,0.00011,13.635]
[1776328274733,41.56,74710.33,20.3,0.16569,0.00011,13.69084]
[1776328276523,41.56,74715.13,20.3,0.16621,0.00011,13.71965]
[1776328279780,41.55,74717.94,20.3,0.1665,0.00011,13.73527]
[1776328279902,41.55,74717.94,20.3,0.1665,0.00011,13.73527]
[1776328281767,41.55,74725.34,20.3,0.1673,0.00011,13.77937]
[1776328282524,41.55,74727.63,20.3,0.16754,0.00011,13.79234]
[1776328284134,41.55,74726.06,20.3,0.16736,0.00011,13.78254]
[1776328286865,41.55,74726.33,20.3,0.16737,0.00011,13.7834]
[1776328290739,41.54,74725.07,20.3,0.16721,0.00011,13.77435]
[1776328297266,41.53,74723.16,20.3,0.16691,0.00011,13.75605]
[1776328298123,41.53,74723.16,20.3,0.1669,0.00011,13.75539]
[1776328301475,41.53,74723.48,20.3,0.16692,0.00011,13.75631]
[1776328302203,41.53,74724.13,20.3,0.16698,0.00011,13.75988]
[1776328302914,41.53,74724.13,20.3,0.16698,0.00011,13.75988]
[1776328304841,41.53,74724.3,20.3,0.16699,0.00011,13.76024]
[1776328310606,41.52,74724.23,20.3,0.16694,0.00011,13.75753]
[1776328313867,41.52,74724.23,20.3,0.16694,0.00011,13.75753]
[1776328313896,41.52,74724.23,20.3,0.16694,0.00011,13.75753]
[1776328313939,41.52,74724.23,20.3,0.16694,0.00011,13.75753]
[1776328314214,41.52,74723.24,20.3,0.16681,0.00011,13.75031]
[1776328314876,41.51,74713.12,20.3,0.16569,0.00011,13.68922]
[1776328315645,41.51,74703.16,20.3,0.16461,0.00011,13.62939]
[1776328316165,41.51,74703.16,20.3,0.16461,0.00011,13.62939]
[1776328319163,41.51,74702.06,20.3,0.16448,0.00011,13.62193]
[1776328319859,41.51,74702.06,20.3,0.16448,0.00011,13.62193]
[1776328320309,41.51,74701.95,20.3,0.16445,0.00011,13.62066]
[1776328320319,41.51,74701.95,20.3,0.16445,0.00011,13.62066]
[1776328320425,41.51,74701.95,20.3,0.16445,0.00011,13.62066]
[1776328320680,41.51,74697.73,20.3,0.16399,0.00011,13.5953]
[1776328322105,41.51,74694.11,20.3,0.16359,0.00011,13.57306]
[1776328327731,41.5,74692.35,20.3,0.16335,0.00011,13.55952]
[1776328329693,41.5,74692.9,20.3,0.1634,0.00011,13.56239]
[1776328329728,41.5,74692.9,20.3,0.1634,0.00011,13.56239]
[1776328329756,41.5,74692.9,20.3,0.1634,0.00011,13.56239]
[1776328329818,41.5,74692.9,20.3,0.1634,0.00011,13.56239]
[1776328329851,41.5,74693.27,20.3,0.16343,0.00011,13.56418]
[1776328331131,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331145,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331198,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331311,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331389,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331485,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331812,41.5,74698.74,20.3,0.16402,0.00011,13.59697]
[1776328331931,41.49,74696.65,20.3,0.16379,0.00011,13.58393]
[1776328332389,41.49,74696.65,20.3,0.16379,0.00011,13.58393]
[1776328333335,41.49,74694.76,20.3,0.16357,0.00011,13.5721]
[1776328335387,41.49,74692.28,20.3,0.16329,0.00011,13.55632]
[1776328335735,41.49,74692.28,20.3,0.16329,0.00011,13.55632]
[1776328335775,41.49,74692.28,20.3,0.16329,0.00011,13.55632]
[1776328335966,41.49,74692.28,20.3,0.16329,0.00011,13.55632]
[1776328336055,41.49,74694.84,20.3,0.16356,0.00011,13.57128]
[1776328336080,41.49,74694.84,20.3,0.16356,0.00011,13.57128]
[1776328341831,41.49,74700.45,20.3,0.16415,0.00011,13.60421]
[1776328347875,41.48,74701.97,20.3,0.1643,0.00011,13.61248]
[1776328352910,41.48,74699.96,20.3,0.16402,0.00011,13.59493]
[1776328357945,41.48,74700.83,20.3,0.16411,0.00011,13.59948]
[1776328362847,41.48,74705.6,20.3,0.16461,0.00011,13.62755]
[1776328364043,41.48,74708.8,20.3,0.16496,0.00011,13.64661]
[1776328364116,41.48,74714.31,20.3,0.16555,0.00011,13.67953]
[1776328364190,41.48,74714.31,20.3,0.16555,0.00011,13.67953]
[1776328364589,41.48,74714.31,20.3,0.16555,0.00011,13.67953]
[1776328369886,41.47,74720.79,20.3,0.16624,0.00011,13.71709]
[1776328375063,41.47,74719.62,20.3,0.16608,0.00011,13.70838]
[1776328379153,41.46,74719.72,20.3,0.16607,0.00011,13.70789]
[1776328380659,41.46,74719.72,20.3,0.16607,0.00011,13.70789]
[1776328385119,41.46,74716.98,20.3,0.16574,0.00011,13.69018]
[1776328385166,41.46,74716.98,20.3,0.16574,0.00011,13.69018]
[1776328389968,41.46,74721.86,20.3,0.16626,0.00011,13.71842]
[1776328395351,41.45,74723.63,20.3,0.16642,0.00011,13.7274]
[1776328397347,41.45,74723.45,20.3,0.16639,0.00011,13.72577]
[1776328397630,41.45,74723.45,20.3,0.16639,0.00011,13.72577]
[1776328404780,41.44,74724.03,20.3,0.16642,0.00011,13.72765]
[1776328410316,41.44,74725.29,20.3,0.16652,0.00011,13.73313]
[1776328415350,41.43,74725.42,20.3,0.16647,0.00011,13.7278]
[1776328420386,41.43,74724.35,20.3,0.16632,0.00011,13.72001]
[1776328425507,41.43,74725.17,20.3,0.16639,0.00011,13.72391]
[1776328425510,41.43,74725.17,20.3,0.16639,0.00011,13.72391]
[1776328425617,41.43,74725.17,20.3,0.16639,0.00011,13.72391]
[1776328427870,41.42,74708.8,20.3,0.16459,0.00011,13.62468]
[1776328433917,41.42,74708.1,20.3,0.16451,0.00011,13.61987]
[1776328436187,41.42,74710.48,20.3,0.16476,0.00011,13.63381]
[1776328436779,41.42,74710.48,20.3,0.16476,0.00011,13.63381]
[1776328438512,41.42,74720.42,20.3,0.16583,0.00011,13.6932]
[1776328443548,41.42,74722.84,20.3,0.16608,0.00011,13.70664]
[1776328448582,41.41,74721.73,20.3,0.16593,0.00011,13.69879]
[1776328453618,41.41,74723.17,20.3,0.16607,0.00011,13.70637]
[1776328455501,41.41,74723.17,20.3,0.16607,0.00011,13.70637]
[1776328461683,41.41,74723.16,20.3,0.16605,0.00011,13.70523]
[1776328461771,41.41,74723.16,20.3,0.16605,0.00011,13.70523]
[1776328462687,41.4,74732.42,20.3,0.16705,0.00011,13.76015]
[1776328463995,41.4,74732.42,20.3,0.16705,0.00011,13.76015]
[1776328464642,41.4,74739.16,20.3,0.16778,0.00011,13.80016]
[1776328469736,41.4,74742.89,20.3,0.16816,0.00011,13.82088]
[1776328470362,41.4,74742.89,20.3,0.16816,0.00011,13.82088]
[1776328470559,41.4,74742.89,20.3,0.16816,0.00011,13.82088]
[1776328472977,41.39,74745.92,20.3,0.16844,0.00011,13.83365]
[1776328473111,41.39,74745.29,20.3,0.16835,0.00011,13.8291]
[1776328478799,41.39,74741.67,20.3,0.16793,0.00011,13.80635]
[1776328483835,41.39,74738.49,20.3,0.16757,0.00011,13.78634]
[1776328488869,41.38,74736.15,20.3,0.1673,0.00011,13.77164]
[1776328494912,41.38,74733.06,20.3,0.16694,0.00011,13.75211]
[1776328498194,41.38,74733.29,20.3,0.16696,0.00011,13.75327]
[1776328498194,41.38,74723.93,20.3,0.16593,0.00011,13.69675]
[1776328499156,41.38,74725.08,20.3,0.16606,0.00011,13.70346]
[1776328499700,41.38,74725.08,20.3,0.16606,0.00011,13.70346]
[1776328501952,41.38,74725.26,20.3,0.16607,0.00011,13.70408]
[1776328503030,41.38,74725.26,20.3,0.16606,0.00011,13.70385]
[1776328509021,41.37,74731.51,20.3,0.16671,0.00011,13.73975]
[1776328514160,41.37,74723.78,20.3,0.16585,0.00011,13.69209]
[1776328515378,41.37,74723.82,20.3,0.16584,0.00011,13.69187]
[1776328520799,41.36,74722.78,20.3,0.16571,0.00011,13.68442]
[1776328521369,41.36,74722.78,20.3,0.16571,0.00011,13.68442]
[1776328526799,41.36,74722.05,20.3,0.1656,0.00011,13.67864]
[1776328527913,41.36,74721.4,20.3,0.16553,0.00011,13.6745]
[1776328533192,41.35,74719.71,20.3,0.16527,0.00011,13.65827]
[1776328538227,41.35,74716.88,20.3,0.16494,0.00011,13.64019]
[1776328543262,41.35,74722.42,20.3,0.16553,0.00011,13.67272]
[1776328546528,41.35,74718.75,20.3,0.16512,0.00011,13.65016]
[1776328546584,41.35,74718.75,20.3,0.16512,0.00011,13.65016]
[1776328546637,41.35,74718.75,20.3,0.16512,0.00011,13.65016]
[1776328546692,41.35,74718.75,20.3,0.16512,0.00011,13.65016]
[1776328548416,41.35,74715.34,20.3,0.16474,0.00011,13.62907]
[1776328548439,41.35,74715.34,20.3,0.16474,0.00011,13.62907]
[1776328551289,41.34,74711.06,20.3,0.16426,0.00011,13.60238]
[1776328551390,41.34,74711.06,20.3,0.16425,0.00011,13.60211]
[1776328556878,41.33,74709.44,20.3,0.16404,0.00011,13.59011]
[1776328557411,41.33,74705.64,20.3,0.16362,0.00011,13.56678]
[1776328557447,41.33,74705.64,20.3,0.16362,0.00011,13.56678]
[1776328557601,41.33,74705.64,20.3,0.16362,0.00011,13.56678]
[1776328557721,41.33,74705.64,20.3,0.16362,0.00011,13.56678]
[1776328558369,41.33,74691.57,20.3,0.16208,0.00011,13.48148]
[1776328560075,41.33,74691.57,20.3,0.16208,0.00011,13.48148]
[1776328560148,41.33,74683.05,20.3,0.16115,0.00011,13.42955]
[1776328562193,41.33,74677.69,20.3,0.16058,0.00011,13.39721]
[1776328562225,41.33,74673.69,20.3,0.16014,0.00011,13.37273]
[1776328562317,41.33,74673.69,20.3,0.16014,0.00011,13.37273]
[1776328562338,41.33,74673.69,20.3,0.16014,0.00011,13.37273]
[1776328562814,41.33,74671.41,20.3,0.1599,0.00011,13.35898]
[1776328566017,41.33,74665.95,20.3,0.1593,0.00011,13.32504]
[1776328566027,41.33,74665.95,20.3,0.1593,0.00011,13.32504]
[1776328566106,41.32,74665.55,20.3,0.15924,0.00011,13.32169]
[1776328566842,41.32,74665.55,20.3,0.15924,0.00011,13.32169]
[1776328566943,41.32,74667.77,20.3,0.15947,0.00011,13.33508]
[1776328568397,41.32,74671.68,20.3,0.15989,0.00011,13.35838]
[1776328569122,41.32,74671.68,20.3,0.15989,0.00011,13.35838]
[1776328569242,41.32,74671.68,20.3,0.15989,0.00011,13.35838]
[1776328569186,41.32,74673.57,20.3,0.16007,0.00011,13.36877]
[1776328571512,41.32,74676.77,20.3,0.16041,0.00011,13.38774]
[1776328572242,41.32,74676.77,20.3,0.16041,0.00011,13.38774]
[1776328574900,41.31,74678.06,20.3,0.16052,0.00011,13.39386]
[1776328575004,41.31,74678.06,20.3,0.16052,0.00011,13.39386]
[1776328576146,41.31,74688.14,20.3,0.16159,0.00011,13.45401]
[1776328577196,41.31,74699.95,20.3,0.16286,0.00011,13.52489]
[1776328579224,41.31,74698.67,20.3,0.16272,0.00011,13.51716]
[1776328581392,41.31,74693.9,20.3,0.16218,0.00011,13.48723]
[1776328581959,41.31,74693.9,20.3,0.16218,0.00011,13.48723]
[1776328583022,41.3,74692.41,20.3,0.162,0.00011,13.4774]
[1776328586044,41.3,74688.94,20.3,0.16161,0.00011,13.45555]
[1776328591602,41.29,74688.72,20.3,0.16149,0.00011,13.44651]
[1776328596637,41.29,74687.13,20.3,0.16128,0.00011,13.43496]
[1776328601673,41.28,74687.46,20.3,0.16129,0.00011,13.43511]
[1776328607140,41.28,74685.92,20.3,0.16109,0.00011,13.42437]
[1776328610485,41.27,74685.6,20.3,0.16104,0.00011,13.42141]
[1776328612027,41.27,74685.53,20.3,0.16102,0.00011,13.42032]
[1776328614206,41.27,74685.53,20.3,0.16101,0.00011,13.41965]
[1776328614640,41.27,74685.46,20.3,0.16099,0.00011,13.41857]
[1776328614867,41.27,74685.46,20.3,0.16099,0.00011,13.41857]
[1776328615340,41.27,74685.46,20.3,0.16099,0.00011,13.41857]
[1776328617787,41.26,74676.38,20.3,0.15999,0.00011,13.36267]
[1776328622822,41.26,74676.89,20.3,0.16002,0.00011,13.36445]
[1776328629871,41.25,74676.42,20.3,0.15994,0.00011,13.35975]
[1776328634906,41.25,74676.13,20.3,0.15988,0.00011,13.35665]
[1776328639941,41.25,74676.16,20.3,0.15986,0.00011,13.35547]
[1776328643210,41.25,74676.16,20.3,0.15986,0.00011,13.35547]
[1776328643220,41.25,74676.16,20.3,0.15986,0.00011,13.35547]
[1776328647456,41.24,74683.46,20.3,0.16061,0.00011,13.39763]
[1776328653216,41.24,74683.53,20.3,0.16061,0.00011,13.39772]
[1776328653483,41.23,74684.04,20.3,0.16059,0.00011,13.39408]
[1776328654399,41.23,74684.02,20.3,0.16058,0.00011,13.39396]
[1776328655846,41.23,74684.09,20.3,0.16058,0.00011,13.39375]
[1776328655856,41.23,74684.09,20.3,0.16058,0.00011,13.39375]
[1776328656427,41.23,74684.66,20.3,0.16064,0.00011,13.39701]
[1776328658609,41.23,74695.79,20.3,0.16183,0.00011,13.4639]
[1776328658647,41.23,74695.79,20.3,0.16183,0.00011,13.4639]
[1776328659720,41.23,74697.12,20.3,0.16197,0.00011,13.47168]
[1776328666127,41.22,74699.55,20.3,0.16219,0.00011,13.48425]
[1776328669524,41.22,74699.3,20.3,0.16215,0.00011,13.48182]
[1776328675189,41.21,74699.66,20.3,0.16216,0.00011,13.4825]
[1776328680227,41.21,74703.53,20.3,0.16255,0.00011,13.50405]
[1776328685489,41.21,74705.05,20.3,0.16269,0.00011,13.51219]
[1776328691304,41.2,74705.77,20.3,0.16272,0.00011,13.51375]
[1776328695306,41.19,74703.95,20.3,0.1625,0.00011,13.50168]
[1776328705134,41.19,74703.78,20.3,0.16246,0.00011,13.49933]
[1776328705348,41.19,74703.78,20.3,0.16246,0.00011,13.49933]
[1776328709937,41.18,74703.56,20.3,0.16237,0.00011,13.49469]
[1776328709985,41.18,74703.56,20.3,0.16237,0.00011,13.49469]
[1776328710036,41.18,74703.56,20.3,0.16237,0.00011,13.49469]
[1776328711489,41.18,74692.93,20.3,0.16116,0.00011,13.42465]
[1776328712515,41.18,74691.91,20.3,0.16105,0.00011,13.41824]
[1776328713371,41.18,74691.91,20.3,0.16105,0.00011,13.41824]
[1776328715498,41.18,74691.83,20.3,0.16103,0.00011,13.4173]
[1776328716284,41.18,74691.83,20.3,0.16103,0.00011,13.4173]
[1776328721927,41.17,74689.63,20.3,0.16077,0.00011,13.4027]
[1776328723306,41.17,74689.63,20.3,0.16077,0.00011,13.4025]
[1776328723315,41.17,74689.63,20.3,0.16077,0.00011,13.4025]
[1776328723405,41.17,74687.56,20.3,0.16053,0.00011,13.38957]
[1776328724085,41.17,74687.56,20.3,0.16053,0.00011,13.38957]
[1776328724184,41.17,74687.56,20.3,0.16053,0.00011,13.38957]
[1776328724228,41.17,74687.56,20.3,0.16053,0.00011,13.38957]
[1776328724236,41.17,74687.56,20.3,0.16053,0.00011,13.38957]
[1776328727244,41.17,74677.62,20.3,0.15944,0.00011,13.32815]
[1776328728980,41.16,74676.6,20.3,0.15933,0.00011,13.32156]
[1776328729081,41.16,74676.67,20.3,0.15933,0.00011,13.32158]
[1776328733370,41.16,74676.87,20.3,0.15933,0.00011,13.3219]
[1776328738633,41.16,74681.84,20.3,0.15984,0.00011,13.3508]
[1776328743668,41.15,74682.26,20.3,0.15987,0.00011,13.3526]
[1776328749233,41.15,74683.16,20.3,0.15996,0.00011,13.35745]
[1776328750965,41.15,74683.77,20.3,0.16002,0.00011,13.36084]
[1776328756759,41.15,74686.18,20.3,0.16026,0.00011,13.3742]
[1776328758126,41.15,74686.18,20.3,0.16026,0.00011,13.3742]
[1776328758344,41.15,74686.18,20.3,0.16026,0.00011,13.3742]
[1776328758355,41.15,74686.18,20.3,0.16026,0.00011,13.3742]
[1776328758445,41.15,74685.02,20.3,0.16013,0.00011,13.36683]
[1776328759130,41.15,74685.02,20.3,0.16013,0.00011,13.36683]
[1776328759231,41.15,74684.45,20.3,0.16006,0.00011,13.3629]
[1776328764318,41.14,74684.2,20.3,0.16001,0.00011,13.36022]
[1776328769850,41.14,74683.27,20.3,0.15987,0.00011,13.35279]
[1776328772984,41.14,74682.75,20.3,0.15976,0.00011,13.3443]
[1776328772993,41.14,74682.75,20.3,0.15976,0.00011,13.3443]
[1776328773013,41.14,74682.75,20.3,0.15976,0.00011,13.3443]
[1776328773509,41.14,74682.75,20.3,0.15976,0.00011,13.3443]
[1776328773228,41.13,74682.72,20.3,0.15976,0.00011,13.34382]
[1776328773878,41.13,74680.65,20.3,0.15952,0.00011,13.33079]
[1776328780638,41.13,74676.89,20.3,0.15908,0.00011,13.30594]
[1776328786996,41.12,74680.63,20.3,0.15943,0.00011,13.32571]
[1776328789312,41.12,74682.73,20.3,0.15964,0.00011,13.33759]
[1776328791120,41.11,74682.69,20.3,0.15962,0.00011,13.33647]
[1776328797039,41.1,74682.2,20.3,0.15952,0.00011,13.33066]
[1776328802078,41.1,74678.2,20.3,0.15905,0.00011,13.30424]
[1776328804142,41.1,74676.84,20.3,0.15889,0.00011,13.29557]
[1776328810134,41.09,74674.16,20.3,0.15856,0.00011,13.27671]
[1776328815171,41.08,74671.06,20.3,0.15819,0.00011,13.25617]
[1776328820206,41.08,74670.29,20.3,0.15808,0.00011,13.2499]
[1776328826247,41.07,74671.87,20.3,0.15821,0.00011,13.25725]
[1776328831283,41.07,74671.93,20.3,0.15814,0.00011,13.25125]
[1776328836190,41.06,74671.08,20.3,0.15803,0.00011,13.24484]
[1776328840373,41.06,74663.54,20.3,0.15721,0.00011,13.19823]
[1776328842036,41.06,74659.23,20.3,0.15674,0.00011,13.17134]
[1776328842361,41.06,74659.55,20.3,0.15677,0.00011,13.17304]
[1776328847399,41.05,74655.53,20.3,0.15632,0.00011,13.14749]
[1776328849926,41.05,74655.39,20.3,0.1563,0.00011,13.14643]
[1776328852119,41.05,74654.98,20.3,0.15624,0.00011,13.14332]
[1776328857469,41.05,74655.92,20.3,0.15632,0.00011,13.14776]
[1776328862504,41.04,74655.47,20.3,0.15625,0.00011,13.14396]
[1776328863398,41.04,74655.47,20.3,0.15625,0.00011,13.14396]
[1776328865535,41.04,74656.81,20.3,0.15639,0.00011,13.15166]
[1776328866498,41.04,74657.22,20.3,0.15643,0.00011,13.15393]
[1776328870981,41.04,74658.8,20.3,0.15658,0.00011,13.16233]
[1776328872759,41.04,74660.67,20.3,0.15677,0.00011,13.1732]
[1776328872777,41.04,74660.67,20.3,0.15677,0.00011,13.1732]
[1776328875103,41.04,74651.18,20.3,0.15575,0.00011,13.11511]
[1776328880631,41.03,74649.04,20.3,0.1555,0.00011,13.10111]
[1776328882954,41.03,74649.08,20.3,0.1555,0.00011,13.10119]
[1776328888642,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328888659,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328888793,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328888884,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328888968,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328889170,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328889271,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328889279,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328889326,41.03,74649.32,20.3,0.15551,0.00011,13.10161]
[1776328889799,41.03,74647.45,20.3,0.15531,0.00011,13.08993]
[1776328890319,41.03,74647.45,20.3,0.15531,0.00011,13.08993]
[1776328890332,41.03,74647.45,20.3,0.15531,0.00011,13.08993]
[1776328890635,41.03,74637.72,20.3,0.15428,0.00011,13.03079]
[1776328891041,41.03,74637.72,20.3,0.15428,0.00011,13.03079]
[1776328891500,41.03,74623.04,20.3,0.15268,0.0001,12.9368]
[1776328891646,41.03,74623.04,20.3,0.15268,0.0001,12.9368]
[1776328891650,41.03,74623.04,20.3,0.15268,0.0001,12.9368]
[1776328891655,41.03,74623.04,20.3,0.15268,0.0001,12.9368]
[1776328891661,41.03,74623.04,20.3,0.15268,0.0001,12.9368]
[1776328892198,41.03,74622.19,20.3,0.1526,0.0001,12.93164]
[1776328893338,41.03,74622.19,20.3,0.1526,0.0001,12.93164]
[1776328894744,41.02,74625.36,20.3,0.15288,0.0001,12.94803]
[1776328895918,41.02,74626.78,20.3,0.15303,0.00011,12.95664]
[1776328896072,41.02,74626.78,20.3,0.15303,0.00011,12.95664]
[1776328896580,41.02,74626.78,20.3,0.15303,0.00011,12.95664]
[1776328896128,41.02,74628.65,20.3,0.15322,0.00011,12.96797]
[1776328896756,41.02,74630.15,20.3,0.15338,0.00011,12.97684]
[1776328902547,41.02,74628.78,20.3,0.15323,0.00011,12.96836]
[1776328903309,41.02,74628.78,20.3,0.15323,0.00011,12.96833]
[1776328903327,41.02,74628.78,20.3,0.15323,0.00011,12.96833]
[1776328903541,41.02,74628.78,20.3,0.15323,0.00011,12.96833]
[1776328903635,41.02,74628.14,20.3,0.15316,0.00011,12.96442]
[1776328903691,41.02,74628.14,20.3,0.15316,0.00011,12.96442]
[1776328903945,41.02,74628.14,20.3,0.15316,0.00011,12.96442]
[1776328903966,41.02,74628.14,20.3,0.15316,0.00011,12.96442]
[1776328904085,41.02,74628.14,20.3,0.15316,0.00011,12.96442]
[1776328904150,41.02,74614.84,20.3,0.15177,0.0001,12.88371]
[1776328906534,41.02,74610.48,20.3,0.15131,0.0001,12.85714]
[1776328906692,41.02,74605.51,20.3,0.15079,0.0001,12.82687]
[1776328907050,41.02,74605.51,20.3,0.15079,0.0001,12.82687]
[1776328907994,41.02,74606.39,20.3,0.15088,0.0001,12.83221]
[1776328912611,41.02,74611.35,20.3,0.15139,0.0001,12.86207]
[1776328915923,41.02,74620.51,20.3,0.15234,0.0001,12.91702]
[1776328916027,41.02,74620.51,20.3,0.15234,0.0001,12.91702]
[1776328916068,41.02,74620.51,20.3,0.15234,0.0001,12.91702]
[1776328916636,41.02,74620.51,20.3,0.15234,0.0001,12.91702]
[1776328916706,41.01,74620.32,20.3,0.15232,0.0001,12.9157]
[1776328916754,41.01,74620.32,20.3,0.15232,0.0001,12.9157]
[1776328917391,41.01,74602.16,20.3,0.15042,0.0001,12.80554]
[1776328917923,41.01,74602.16,20.3,0.15042,0.0001,12.80554]
[1776328918061,41.01,74602.16,20.3,0.15042,0.0001,12.80554]
[1776328918527,41.01,74586.09,20.3,0.14876,0.0001,12.70803]
[1776328919753,41.01,74587.24,20.3,0.14888,0.0001,12.71496]
[1776328920680,41.01,74587.24,20.3,0.14888,0.0001,12.71496]
[1776328921164,41.01,74585.56,20.3,0.1487,0.0001,12.70477]
[1776328922020,41.01,74583.8,20.3,0.14852,0.0001,12.69408]
[1776328925015,41.01,74585.58,20.3,0.1487,0.0001,12.70481]
[1776328925506,41.01,74585.58,20.3,0.1487,0.0001,12.70481]
[1776328931879,41.01,74583.99,20.3,0.14854,0.0001,12.69515]
[1776328937246,41.01,74588.21,20.3,0.14897,0.0001,12.72064]
[1776328937714,41.01,74588.02,20.3,0.14895,0.0001,12.71947]
[1776328937782,41.01,74588.02,20.3,0.14895,0.0001,12.71947]
[1776328939819,41.01,74595.64,20.3,0.14974,0.0001,12.76559]
[1776328940072,41.01,74596.41,20.3,0.14982,0.0001,12.77018]
[1776328945106,41.02,74596.38,20.3,0.14982,0.0001,12.77055]
[1776328950142,41.02,74597.13,20.3,0.14991,0.0001,12.77559]
[1776328952450,41.02,74597.91,20.3,0.14995,0.0001,12.77566]
[1776328952460,41.02,74597.91,20.3,0.14995,0.0001,12.77566]
[1776328953490,41.02,74598.07,20.3,0.14997,0.0001,12.77679]
[1776328955177,41.02,74611.43,20.3,0.15136,0.0001,12.85814]
[1776328959736,41.02,74612.83,20.3,0.15152,0.0001,12.86702]
[1776328965011,41.02,74615.49,20.3,0.1518,0.0001,12.88355]
[1776328969444,41.02,74621.83,20.3,0.15247,0.0001,12.92224]
[1776328969774,41.02,74621.85,20.3,0.15247,0.0001,12.92239]
[1776328969990,41.02,74621.85,20.3,0.15247,0.0001,12.92239]
[1776328970773,41.02,74626.0,20.3,0.15291,0.00011,12.94758]
[1776328977365,41.02,74629.51,20.3,0.15327,0.00011,12.96865]
[1776328979709,41.02,74629.58,20.3,0.15328,0.00011,12.96898]
[1776328980219,41.02,74629.49,20.3,0.15327,0.00011,12.96833]
[1776328980705,41.02,74629.49,20.3,0.15327,0.00011,12.96833]
[1776328980950,41.02,74628.34,20.3,0.15315,0.00011,12.96135]
[1776328982304,41.02,74624.8,20.3,0.15277,0.0001,12.93983]
[1776328983907,41.02,74624.77,20.3,0.15277,0.0001,12.93961]
[1776328991215,41.02,74625.1,20.3,0.1528,0.0001,12.94158]
[1776328996465,41.02,74625.6,20.3,0.15285,0.0001,12.94453]
[1776328997029,41.02,74625.6,20.3,0.15285,0.0001,12.94453]
[1776328998968,41.02,74632.1,20.3,0.15354,0.00011,12.98393]
[1776328999716,41.02,74632.1,20.3,0.15354,0.00011,12.98393]
[1776329005077,41.02,74631.34,20.3,0.15345,0.00011,12.97904]
[1776329011420,41.02,74633.19,20.3,0.15364,0.00011,12.98994]
[1776329015589,41.02,74633.44,20.3,0.15362,0.00011,12.98649]
[1776329020909,41.02,74641.08,20.3,0.15442,0.00011,13.03242]
[1776329025669,41.01,74651.27,20.3,0.15548,0.00011,13.09354]
[1776329029756,41.01,74651.14,20.3,0.15546,0.00011,13.09214]
[1776329034623,41.01,74651.52,20.3,0.15548,0.00011,13.09343]
[1776329037753,41.01,74662.22,20.3,0.1566,0.00011,13.15754]
[1776329043795,41.0,74662.6,20.3,0.15661,0.00011,13.15805]
[1776329049211,41.0,74662.5,20.3,0.15658,0.00011,13.15628]
[1776329054872,40.99,74664.18,20.3,0.15672,0.00011,13.16441]
[1776329060154,40.99,74663.65,20.3,0.15664,0.00011,13.15999]
[1776329066959,40.98,74662.12,20.3,0.15644,0.00011,13.14846]
[1776329070693,40.98,74663.69,20.3,0.1566,0.00011,13.15746]
[1776329071994,40.98,74679.32,20.3,0.15821,0.00011,13.24698]
[1776329074478,40.98,74680.28,20.3,0.15831,0.00011,13.25229]
[1776329074607,40.97,74680.54,20.3,0.15833,0.00011,13.25361]
[1776329076291,40.97,74683.14,20.3,0.15861,0.00011,13.26942]
[1776329078228,40.97,74697.03,20.3,0.1601,0.00011,13.35348]
[1776329079951,40.97,74701.68,20.3,0.1606,0.00011,13.38153]
[1776329083406,40.97,74700.05,20.3,0.16041,0.00011,13.3707]
[1776329084413,40.97,74699.47,20.3,0.16034,0.00011,13.36696]
[1776329090219,40.97,74696.62,20.3,0.16001,0.00011,13.34858]
[1776329096298,40.96,74688.63,20.3,0.15913,0.00011,13.299]
[1776329100592,40.96,74688.74,20.3,0.15914,0.00011,13.29934]
[1776329102386,40.96,74679.47,20.3,0.15813,0.00011,13.24255]
[1776329107798,40.96,74678.96,20.3,0.15808,0.00011,13.23934]
[1776329108457,40.96,74680.03,20.3,0.15819,0.00011,13.24582]
[1776329108525,40.96,74680.03,20.3,0.15819,0.00011,13.24582]
[1776329114290,40.96,74691.12,20.3,0.15937,0.00011,13.31264]
[1776329116800,40.96,74691.24,20.3,0.15938,0.00011,13.31325]
[1776329123546,40.96,74690.72,20.3,0.15931,0.00011,13.30921]
[1776329123946,40.95,74691.22,20.3,0.15936,0.00011,13.31199]
[1776329123953,40.95,74691.22,20.3,0.15936,0.00011,13.31199]
[1776329124479,40.95,74699.95,20.3,0.16031,0.00011,13.36513]
[1776329125215,40.95,74699.95,20.3,0.16031,0.00011,13.36513]
[1776329125770,40.95,74699.95,20.3,0.16031,0.00011,13.36513]
[1776329134174,40.95,74707.45,20.3,0.16103,0.00011,13.40379]
[1776329135356,40.95,74707.31,20.3,0.16101,0.00011,13.40269]
[1776329140472,40.94,74707.05,20.3,0.16096,0.00011,13.39967]
[1776329143116,40.94,74708.19,20.3,0.16107,0.00011,13.40591]
[1776329143153,40.94,74708.19,20.3,0.16107,0.00011,13.40591]
[1776329145667,40.94,74718.68,20.3,0.16221,0.00011,13.46954]
[1776329151549,40.93,74719.73,20.3,0.16228,0.00011,13.47369]
[1776329156773,40.93,74719.59,20.3,0.16224,0.00011,13.47148]
[1776329162628,40.92,74726.36,20.3,0.16293,0.00011,13.50982]
[1776329167663,40.91,74720.79,20.3,0.16229,0.00011,13.47397]
[1776329172698,40.91,74718.82,20.3,0.16204,0.00011,13.46024]
[1776329173098,40.91,74718.82,20.3,0.16204,0.00011,13.46024]
[1776329178811,40.91,74718.78,20.3,0.16202,0.00011,13.45899]
[1776329183012,40.9,74721.61,20.3,0.16228,0.00011,13.47386]
[1776329184679,40.9,74723.0,20.3,0.16243,0.00011,13.48197]
[1776329185679,40.9,74724.6,20.3,0.16259,0.00011,13.49135]
[1776329188849,40.89,74727.66,20.3,0.16291,0.00011,13.50885]
[1776329191521,40.89,74729.44,20.3,0.16308,0.00011,13.51856]
[1776329196872,40.88,74728.75,20.3,0.16292,0.00011,13.50734]
[1776329201108,40.88,74728.68,20.3,0.1629,0.00011,13.50618]
[1776329207950,40.87,74726.79,20.3,0.16263,0.00011,13.49152]
[1776329212985,40.87,74721.22,20.3,0.16199,0.00011,13.45594]
[1776329215039,40.87,74721.22,20.3,0.16199,0.00011,13.45594]
[1776329220799,40.86,74734.14,20.3,0.16338,0.00011,13.5331]
[1776329226041,40.85,74735.69,20.3,0.1635,0.00011,13.53974]
[1776329232126,40.84,74743.49,20.3,0.1643,0.00011,13.58419]
[1776329237161,40.84,74748.9,20.3,0.16486,0.00011,13.61493]
[1776329239811,40.83,74749.37,20.3,0.1649,0.00011,13.61731]
[1776329245864,40.83,74749.36,20.3,0.16484,0.00011,13.61435]
[1776329248897,40.82,74750.86,20.3,0.16497,0.00011,13.62159]
[1776329248998,40.82,74750.77,20.3,0.16496,0.00011,13.62056]
[1776329254161,40.81,74750.57,20.3,0.16487,0.00011,13.61334]
[1776329259802,40.81,74750.42,20.3,0.16482,0.00011,13.61093]
[1776329265364,40.8,74745.48,20.3,0.16424,0.00011,13.57888]
[1776329272413,40.8,74746.73,20.3,0.16435,0.00011,13.58475]
[1776329277448,40.79,74744.99,20.3,0.16413,0.00011,13.57289]
[1776329282483,40.79,74746.35,20.3,0.16426,0.00011,13.58002]
[1776329287518,40.79,74747.1,20.3,0.16432,0.00011,13.58342]
[1776329293560,40.78,74747.21,20.3,0.1643,0.00011,13.58266]
[1776329299602,40.78,74747.17,20.3,0.16427,0.00011,13.58102]
[1776329304637,40.78,74752.1,20.3,0.1648,0.00011,13.61]
[1776329310679,40.77,74752.28,20.3,0.16479,0.00011,13.60953]
[1776329315713,40.77,74751.91,20.3,0.16468,0.00011,13.60123]
[1776329320749,40.76,74752.01,20.3,0.16466,0.00011,13.60038]
[1776329325784,40.76,74751.13,20.3,0.16454,0.00011,13.59382]
[1776329330820,40.76,74751.06,20.3,0.16452,0.00011,13.59227]
[1776329335856,40.75,74750.78,20.3,0.16446,0.00011,13.58948]
[1776329340890,40.75,74752.47,20.3,0.16463,0.00011,13.59872]
[1776329345927,40.75,74752.1,20.3,0.16457,0.00011,13.59533]
[1776329350962,40.74,74752.1,20.3,0.16455,0.00011,13.59424]
[1776329360028,40.74,74752.07,20.3,0.16451,0.00011,13.59216]
[1776329365063,40.73,74746.02,20.3,0.16382,0.00011,13.55414]
[1776329370098,40.73,74742.12,20.3,0.16338,0.00011,13.52971]
[1776329375132,40.73,74740.08,20.3,0.1631,0.00011,13.5119]
[1776329380168,40.73,74738.62,20.3,0.16293,0.00011,13.5025]
[1776329386212,40.73,74738.03,20.3,0.16286,0.00011,13.4984]
[1776329393261,40.72,74739.14,20.3,0.16297,0.00011,13.50458]
[1776329398296,40.72,74739.07,20.3,0.16295,0.00011,13.50367]
[1776329404338,40.72,74738.17,20.3,0.16284,0.00011,13.4976]
[1776329412394,40.72,74739.11,20.3,0.16293,0.00011,13.50257]
[1776329417429,40.72,74739.29,20.3,0.16294,0.00011,13.50313]
[1776329424186,40.72,74739.45,20.3,0.16295,0.00011,13.50379]
[1776329430799,40.71,74739.65,20.3,0.16296,0.00011,13.50402]
[1776329440678,40.71,74739.58,20.3,0.16289,0.00011,13.49816]
[1776329445926,40.71,74739.38,20.3,0.16285,0.00011,13.49597]
[1776329451545,40.71,74736.58,20.3,0.16253,0.00011,13.47829]
[1776329456703,40.71,74735.44,20.3,0.1624,0.00011,13.47084]
[1776329460415,40.7,74735.58,20.3,0.16241,0.00011,13.47147]
[1776329461217,40.7,74730.33,20.3,0.16183,0.00011,13.43906]
[1776329463663,40.7,74722.69,20.3,0.16099,0.00011,13.39213]
[1776329464672,40.7,74728.58,20.3,0.16163,0.00011,13.42804]
[1776329465619,40.7,74731.12,20.3,0.16191,0.00011,13.44339]
[1776329470532,40.7,74731.96,20.3,0.16197,0.00011,13.44706]
[1776329474830,40.7,74720.58,20.3,0.16071,0.00011,13.37659]
[1776329478860,40.69,74709.09,20.3,0.15945,0.00011,13.30572]
[1776329483895,40.69,74707.48,20.3,0.15927,0.00011,13.29563]
[1776329489162,40.69,74699.94,20.3,0.15844,0.00011,13.2493]
[1776329493798,40.69,74691.65,20.3,0.15751,0.00011,13.19396]
[1776329501028,40.69,74691.99,20.3,0.15753,0.00011,13.19557]
[1776329506063,40.69,74694.43,20.3,0.15779,0.00011,13.2102]
[1776329511098,40.69,74693.18,20.3,0.15765,0.00011,13.20217]
[1776329516133,40.69,74689.57,20.3,0.15726,0.00011,13.17983]
[1776329521168,40.69,74689.19,20.3,0.15721,0.00011,13.17734]
[1776329527165,40.69,74689.72,20.3,0.15727,0.00011,13.18044]
[1776329532247,40.69,74689.55,20.3,0.15724,0.00011,13.17912]
[1776329537282,40.69,74690.71,20.3,0.15736,0.00011,13.18601]
[1776329543406,40.69,74690.65,20.3,0.15735,0.00011,13.18543]
[1776329545501,40.69,74689.57,20.3,0.15724,0.00011,13.17867]
[1776329545517,40.69,74689.57,20.3,0.15724,0.00011,13.17867]
[1776329545554,40.69,74684.65,20.3,0.1567,0.00011,13.14851]
[1776329547797,40.69,74683.13,20.3,0.15654,0.00011,13.139]
[1776329549753,40.68,74683.68,20.3,0.15659,0.00011,13.142]
[1776329551613,40.68,74683.72,20.3,0.15659,0.00011,13.14206]
[1776329557284,40.68,74684.67,20.3,0.15663,0.00011,13.14203]
[1776329558134,40.68,74684.85,20.3,0.15665,0.00011,13.14295]
[1776329563465,40.68,74684.99,20.3,0.15664,0.00011,13.14253]
[1776329569229,40.67,74684.99,20.3,0.15662,0.00011,13.14183]
[1776329573836,40.67,74686.8,20.3,0.1568,0.00011,13.15202]
[1776329574193,40.67,74686.8,20.3,0.1568,0.00011,13.15202]
[1776329574300,40.67,74686.8,20.3,0.1568,0.00011,13.15202]
[1776329576724,40.67,74689.67,20.3,0.1571,0.00011,13.16902]
[1776329582597,40.67,74691.95,20.3,0.15732,0.00011,13.18147]
[1776329587634,40.66,74690.79,20.3,0.15718,0.00011,13.17324]
[1776329593188,40.66,74690.78,20.3,0.15716,0.00011,13.17251]
[1776329598262,40.66,74691.74,20.3,0.15725,0.00011,13.17727]
[1776329603746,40.65,74692.48,20.3,0.15729,0.00011,13.17995]
[1776329606717,40.65,74692.49,20.3,0.15728,0.00011,13.17954]
[1776329607149,40.65,74692.49,20.3,0.15728,0.00011,13.17954]
[1776329607761,40.65,74692.57,20.3,0.15728,0.00011,13.17956]
[1776329612810,40.64,74691.89,20.3,0.15715,0.00011,13.16946]
[1776329617845,40.64,74692.95,20.3,0.15724,0.00011,13.17488]
[1776329618700,40.64,74692.95,20.3,0.15724,0.00011,13.17488]
[1776329622676,40.64,74693.29,20.3,0.15727,0.00011,13.1763]
[1776329623443,40.64,74693.26,20.3,0.15725,0.00011,13.17566]
[1776329625419,40.64,74693.07,20.3,0.15723,0.00011,13.17405]
[1776329630936,40.63,74692.7,20.3,0.15716,0.00011,13.17045]
[1776329632352,40.63,74692.7,20.3,0.15716,0.00011,13.17045]
[1776329636906,40.63,74692.7,20.3,0.15714,0.00011,13.16957]
[1776329637023,40.63,74692.7,20.3,0.15714,0.00011,13.16957]
[1776329638208,40.63,74689.33,20.3,0.15677,0.00011,13.14847]
[1776329641107,40.63,74685.37,20.3,0.15634,0.00011,13.1236]
[1776329644389,40.63,74685.01,20.3,0.15629,0.00011,13.12091]
[1776329650069,40.62,74684.02,20.3,0.15616,0.00011,13.11365]
[1776329655223,40.62,74684.02,20.3,0.15615,0.00011,13.11314]
[1776329661146,40.62,74685.3,20.3,0.15626,0.00011,13.11949]
[1776329666628,40.62,74685.34,20.3,0.15626,0.00011,13.11922]
[1776329672222,40.61,74691.25,20.3,0.15682,0.00011,13.14933]
[1776329673052,40.61,74691.25,20.3,0.15682,0.00011,13.14933]
[1776329673155,40.61,74691.25,20.3,0.15682,0.00011,13.14933]
[1776329674128,40.61,74696.97,20.3,0.15744,0.00011,13.18421]
[1776329679322,40.61,74704.73,20.3,0.15826,0.00011,13.23047]
[1776329681842,40.6,74704.83,20.3,0.15825,0.00011,13.2302]
[1776329687328,40.6,74708.01,20.3,0.15856,0.00011,13.24785]
[1776329691846,40.59,74705.1,20.3,0.15822,0.00011,13.22879]
[1776329692118,40.59,74705.1,20.3,0.15822,0.00011,13.22879]
[1776329697468,40.59,74703.47,20.3,0.15802,0.00011,13.21737]
[1776329700858,40.59,74703.34,20.3,0.15799,0.00011,13.21551]
[1776329707468,40.58,74712.66,20.3,0.15896,0.00011,13.27048]
[1776329712503,40.58,74712.77,20.3,0.15894,0.00011,13.2694]
[1776329718545,40.57,74712.8,20.3,0.15891,0.00011,13.26747]
[1776329724598,40.56,74712.48,20.3,0.15884,0.00011,13.26372]
[1776329730088,40.56,74720.15,20.3,0.15964,0.00011,13.30903]
[1776329733220,40.55,74720.13,20.3,0.15957,0.00011,13.303]
[1776329733253,40.55,74720.13,20.3,0.15957,0.00011,13.303]
[1776329733311,40.55,74720.13,20.3,0.15957,0.00011,13.303]
[1776329733363,40.55,74720.13,20.3,0.15957,0.00011,13.303]
[1776329733759,40.55,74720.13,20.3,0.15956,0.00011,13.30223]
[1776329734380,40.55,74728.92,20.3,0.16052,0.00011,13.35582]
[1776329734974,40.55,74728.92,20.3,0.16052,0.00011,13.35582]
[1776329740700,40.54,74730.37,20.3,0.16063,0.00011,13.36203]
[1776329744514,40.54,74730.37,20.3,0.16063,0.00011,13.36203]
[1776329749841,40.53,74729.1,20.3,0.16042,0.00011,13.35081]
[1776329752454,40.53,74728.42,20.3,0.16033,0.00011,13.34541]
[1776329757820,40.52,74727.43,20.3,0.16017,0.00011,13.33696]
[1776329764871,40.51,74727.55,20.3,0.16014,0.00011,13.33501]
[1776329770427,40.51,74728.39,20.3,0.1602,0.00011,13.33868]
[1776329770529,40.51,74728.39,20.3,0.16019,0.00011,13.33794]
[1776329775755,40.51,74728.26,20.3,0.16016,0.00011,13.33659]
[1776329775948,40.5,74724.74,20.3,0.15976,0.00011,13.31415]
[1776329778245,40.5,74724.08,20.3,0.15969,0.00011,13.30977]
[1776329784005,40.5,74721.25,20.3,0.15934,0.00011,13.29031]
[1776329789039,40.49,74722.17,20.3,0.15941,0.00011,13.29454]
[1776329794540,40.49,74722.21,20.3,0.15936,0.00011,13.28915]
[1776329800116,40.48,74724.44,20.3,0.15956,0.00011,13.30049]
[1776329805336,40.48,74724.63,20.3,0.15956,0.00011,13.30074]
[1776329807161,40.48,74724.59,20.3,0.15954,0.00011,13.29958]
[1776329812581,40.47,74725.37,20.3,0.1596,0.00011,13.30274]
[1776329813056,40.47,74725.59,20.3,0.15961,0.00011,13.30379]
[1776329814305,40.47,74725.59,20.3,0.15961,0.00011,13.30347]
[1776329820256,40.46,74725.3,20.3,0.15954,0.00011,13.29952]
[1776329821176,40.46,74725.3,20.3,0.15954,0.00011,13.29952]
[1776329822214,40.46,74725.48,20.3,0.15955,0.00011,13.30032]
[1776329825682,40.46,74724.31,20.3,0.1594,0.00011,13.2916]
[1776329825858,40.46,74724.31,20.3,0.1594,0.00011,13.2916]
[1776329825971,40.46,74724.31,20.3,0.1594,0.00011,13.2916]
[1776329830407,40.46,74712.14,20.3,0.15805,0.00011,13.21596]
[1776329830418,40.46,74712.14,20.3,0.15805,0.00011,13.21596]
[1776329836368,40.45,74715.55,20.3,0.1584,0.00011,13.23569]
[1776329841403,40.45,74716.19,20.3,0.15846,0.00011,13.23876]
[1776329842592,40.45,74716.19,20.3,0.15846,0.00011,13.23876]
[1776329844750,40.45,74719.59,20.3,0.15882,0.00011,13.25917]
[1776329850466,40.44,74724.05,20.3,0.15928,0.00011,13.28518]
[1776329853107,40.44,74724.34,20.3,0.15926,0.00011,13.28195]
[1776329853489,40.44,74724.3,20.3,0.15925,0.00011,13.28129]
[1776329855169,40.44,74724.3,20.3,0.15925,0.00011,13.28129]
[1776329855267,40.44,74724.3,20.3,0.15925,0.00011,13.28112]
[1776329855895,40.44,74724.3,20.3,0.15925,0.00011,13.28112]
[1776329855997,40.44,74724.3,20.3,0.15925,0.00011,13.28112]
[1776329859289,40.44,74725.52,20.3,0.15936,0.00011,13.28762]
[1776329859531,40.44,74725.56,20.3,0.15936,0.00011,13.2876]
[1776329861353,40.44,74725.56,20.3,0.15936,0.00011,13.28744]
[1776329861361,40.44,74725.56,20.3,0.15936,0.00011,13.28744]
[1776329861545,40.44,74724.08,20.3,0.15919,0.00011,13.27816]
[1776329869600,40.43,74723.03,20.3,0.15904,0.00011,13.26981]
[1776329874636,40.43,74723.25,20.3,0.15905,0.00011,13.27]
[1776329879670,40.42,74723.32,20.3,0.15903,0.00011,13.26928]
[1776329884706,40.42,74723.53,20.3,0.15904,0.00011,13.26943]
[1776329889741,40.42,74724.08,20.3,0.15907,0.00011,13.27167]
[1776329894786,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329894923,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895001,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895239,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895279,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895308,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895317,40.41,74724.95,20.3,0.15915,0.00011,13.2761]
[1776329895844,40.41,74725.38,20.3,0.1592,0.00011,13.27851]
[1776329896668,40.41,74711.21,20.3,0.15764,0.00011,13.19073]
[1776329897657,40.41,74696.53,20.3,0.15604,0.00011,13.10019]
[1776329902843,40.41,74702.66,20.3,0.1567,0.00011,13.13741]
[1776329908446,40.41,74702.45,20.3,0.15667,0.00011,13.13567]
[1776329913921,40.41,74698.94,20.3,0.15623,0.00011,13.10866]
[1776329918956,40.41,74698.7,20.3,0.1562,0.00011,13.10684]
[1776329923990,40.41,74698.46,20.3,0.15617,0.00011,13.10503]
[1776329926238,40.41,74697.99,20.3,0.15612,0.00011,13.10202]
[1776329926316,40.41,74697.99,20.3,0.15612,0.00011,13.10202]
[1776329926349,40.41,74697.99,20.3,0.15612,0.00011,13.10202]
[1776329927012,40.41,74687.76,20.3,0.15501,0.00011,13.03887]
[1776329927922,40.41,74687.76,20.3,0.15501,0.00011,13.03887]
[1776329928232,40.41,74687.76,20.3,0.15501,0.00011,13.03887]
[1776329929161,40.41,74681.95,20.3,0.15438,0.00011,13.00308]
[1776329930055,40.41,74681.36,20.3,0.15432,0.00011,12.99949]
[1776329936074,40.41,74680.93,20.3,0.15428,0.00011,12.99724]
[1776329941414,40.41,74680.95,20.3,0.15429,0.00011,12.9975]
[1776329941432,40.41,74680.95,20.3,0.15429,0.00011,12.9975]
[1776329941676,40.41,74680.95,20.3,0.15429,0.00011,12.9975]
[1776329941705,40.41,74680.95,20.3,0.15429,0.00011,12.9975]
[1776329941641,40.41,74681.04,20.3,0.1543,0.00011,12.99818]
[1776329942736,40.41,74681.04,20.3,0.1543,0.00011,12.99818]
[1776329943124,40.41,74668.47,20.3,0.15295,0.00011,12.92065]
[1776329948159,40.41,74664.54,20.3,0.15253,0.00011,12.89646]
[1776329949246,40.41,74664.54,20.3,0.15253,0.00011,12.89646]
[1776329949559,40.41,74664.54,20.3,0.15253,0.00011,12.89646]
[1776329951828,40.41,74673.1,20.3,0.15344,0.00011,12.9488]
[1776329954599,40.4,74672.74,20.3,0.15339,0.00011,12.94616]
[1776329954686,40.4,74674.16,20.3,0.15354,0.00011,12.95449]
[1776329955215,40.4,74674.16,20.3,0.15354,0.00011,12.95449]
[1776329957798,40.4,74674.68,20.3,0.15359,0.00011,12.95766]
[1776329963264,40.4,74680.92,20.3,0.15427,0.00011,12.99657]
[1776329967706,40.41,74685.65,20.3,0.15478,0.00011,13.02587]
[1776329974996,40.41,74686.78,20.3,0.15486,0.00011,13.02825]
[1776329980484,40.41,74687.46,20.3,0.15494,0.00011,13.03264]
[1776329986234,40.41,74688.34,20.3,0.15503,0.00011,13.03814]
[1776329991463,40.41,74688.49,20.3,0.15505,0.00011,13.03904]
[1776329993086,40.41,74688.49,20.3,0.15505,0.00011,13.03904]
[1776329995209,40.41,74689.8,20.3,0.15519,0.00011,13.04707]
[1776329995962,40.41,74689.8,20.3,0.15519,0.00011,13.04705]
[1776330001533,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330001823,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002184,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002191,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002230,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002514,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002645,40.41,74689.41,20.3,0.15514,0.00011,13.04443]
[1776330002707,40.41,74681.09,20.3,0.15424,0.00011,12.99294]
[1776330002867,40.41,74681.09,20.3,0.15424,0.00011,12.99294]
[1776330002943,40.41,74681.09,20.3,0.15424,0.00011,12.99294]
[1776330003858,40.4,74673.52,20.3,0.15343,0.00011,12.94602]
[1776330004554,40.4,74663.49,20.3,0.15235,0.00011,12.88402]
[1776330004871,40.4,74663.49,20.3,0.15235,0.00011,12.88402]
[1776330010597,40.4,74666.64,20.3,0.15267,0.00011,12.90237]
[1776330013970,40.4,74668.18,20.3,0.15282,0.00011,12.91134]
[1776330014270,40.4,74668.18,20.3,0.15282,0.00011,12.91134]
[1776330014625,40.4,74669.43,20.3,0.15296,0.00011,12.91889]
[1776330019660,40.4,74671.21,20.3,0.15313,0.00011,12.92903]
[1776330024695,40.39,74671.19,20.3,0.15311,0.00011,12.92811]
[1776330028218,40.39,74665.84,20.3,0.15254,0.00011,12.89474]
[1776330032510,40.39,74665.37,20.3,0.15245,0.00011,12.88738]
[1776330036183,40.39,74665.41,20.3,0.15246,0.00011,12.88795]
[1776330041823,40.4,74665.45,20.3,0.15247,0.00011,12.88866]
[1776330046859,40.4,74663.38,20.3,0.15226,0.00011,12.87632]
[1776330051894,40.4,74663.34,20.3,0.15226,0.00011,12.87655]
[1776330056929,40.4,74664.26,20.3,0.15237,0.00011,12.88267]
[1776330058287,40.4,74664.26,20.3,0.15237,0.00011,12.88267]
[1776330058293,40.4,74664.26,20.3,0.15237,0.00011,12.88267]
[1776330058340,40.4,74664.26,20.3,0.15237,0.00011,12.88267]
[1776330058376,40.4,74664.62,20.3,0.15241,0.00011,12.88496]
[1776330062223,40.4,74661.38,20.3,0.15205,0.00011,12.86467]
[1776330062621,40.4,74661.07,20.3,0.15202,0.00011,12.86277]
[1776330068007,40.4,74659.04,20.3,0.15182,0.00011,12.85083]
[1776330073508,40.4,74658.55,20.3,0.15177,0.00011,12.84828]
[1776330079379,40.4,74659.39,20.3,0.15187,0.00011,12.85411]
[1776330083204,40.41,74649.68,20.3,0.15085,0.00011,12.79486]
[1776330086133,40.41,74661.59,20.3,0.15213,0.00011,12.86879]
[1776330091168,40.41,74660.81,20.3,0.15201,0.00011,12.8596]
[1776330096269,40.41,74661.07,20.3,0.15204,0.00011,12.86154]
[1776330102245,40.41,74660.91,20.3,0.15203,0.00011,12.86115]
[1776330108890,40.41,74660.77,20.3,0.15202,0.00011,12.86062]
[1776330114843,40.41,74661.03,20.3,0.15206,0.00011,12.86271]
[1776330121544,40.41,74661.03,20.3,0.15207,0.00011,12.86295]
[1776330123138,40.42,74654.27,20.3,0.15136,0.00011,12.8219]
[1776330123816,40.42,74654.27,20.3,0.15136,0.00011,12.8219]
[1776330125159,40.42,74647.8,20.3,0.15068,0.00011,12.7826]
[1776330130273,40.42,74650.09,20.3,0.15093,0.00011,12.79737]
[1776330132016,40.42,74649.72,20.3,0.1509,0.00011,12.79542]
[1776330137640,40.42,74648.2,20.3,0.15075,0.00011,12.78673]
[1776330142933,40.42,74647.66,20.3,0.15071,0.00011,12.78445]
[1776330145755,40.43,74660.37,20.3,0.15207,0.00011,12.86312]
[1776330145781,40.43,74660.37,20.3,0.15207,0.00011,12.86312]
[1776330145796,40.43,74660.37,20.3,0.15207,0.00011,12.86312]
[1776330146393,40.43,74663.34,20.3,0.15239,0.00011,12.88156]
[1776330146431,40.43,74663.34,20.3,0.15239,0.00011,12.88156]
[1776330146881,40.43,74677.53,20.3,0.15391,0.00011,12.96908]
[1776330147562,40.43,74694.25,20.3,0.15571,0.00011,13.07204]
[1776330150967,40.43,74693.88,20.3,0.15567,0.00011,13.06967]
[1776330151267,40.43,74693.88,20.3,0.15567,0.00011,13.06967]
[1776330155064,40.43,74694.61,20.3,0.1557,0.00011,13.06916]
[1776330160659,40.42,74696.07,20.3,0.15585,0.00011,13.07763]
[1776330165920,40.42,74696.47,20.3,0.15589,0.00011,13.07977]
[1776330165933,40.42,74696.47,20.3,0.15589,0.00011,13.07977]
[1776330168960,40.42,74698.47,20.3,0.1561,0.00011,13.09183]
[1776330170035,40.42,74700.19,20.3,0.15628,0.00011,13.10223]
[1776330175361,40.42,74706.92,20.3,0.157,0.00011,13.14307]
[1776330177944,40.42,74706.32,20.3,0.15693,0.00011,13.13923]
[1776330178686,40.42,74706.1,20.3,0.15691,0.00011,13.13787]
[1776330179757,40.42,74706.94,20.3,0.157,0.00011,13.14304]
[1776330181061,40.42,74711.36,20.3,0.15748,0.00011,13.17026]
[1776330186842,40.42,74713.06,20.3,0.15766,0.00011,13.18044]
[1776330187301,40.42,74713.06,20.3,0.15766,0.00011,13.18044]
[1776330187917,40.42,74717.58,20.3,0.15815,0.00011,13.20819]
[1776330188857,40.42,74726.05,20.3,0.15908,0.00011,13.2604]
[1776330193894,40.42,74724.77,20.3,0.15893,0.00011,13.25215]
[1776330195655,40.42,74726.1,20.3,0.15907,0.00011,13.26029]
[1776330198289,40.42,74732.2,20.3,0.15974,0.00011,13.29761]
[1776330203964,40.41,74733.95,20.3,0.15991,0.00011,13.3074]
[1776330208999,40.41,74732.72,20.3,0.15977,0.00011,13.29913]
[1776330214034,40.41,74733.84,20.3,0.15984,0.00011,13.301]
[1776330219069,40.41,74739.69,20.3,0.16048,0.00011,13.33692]
[1776330224134,40.41,74740.97,20.3,0.16062,0.00011,13.34459]
[1776330230146,40.41,74740.8,20.3,0.16059,0.00011,13.34312]
[1776330231620,40.41,74740.8,20.3,0.16059,0.00011,13.34312]
[1776330237223,40.41,74738.68,20.3,0.16035,0.00011,13.3298]
[1776330243229,40.41,74738.97,20.3,0.16038,0.00011,13.33139]
[1776330248272,40.41,74737.64,20.3,0.16023,0.00011,13.32297]
[1776330255321,40.41,74737.1,20.3,0.16017,0.00011,13.31951]
[1776330261004,40.41,74736.95,20.3,0.16015,0.00011,13.31852]
[1776330266398,40.41,74738.56,20.3,0.16033,0.00011,13.32827]
[1776330269716,40.41,74740.03,20.3,0.16049,0.00011,13.33728]
[1776330270655,40.41,74740.32,20.3,0.16052,0.00011,13.33902]
[1776330272440,40.4,74753.87,20.3,0.16197,0.00011,13.41761]
[1776330275769,40.4,74755.74,20.3,0.16217,0.00011,13.42887]
[1776330281503,40.4,74753.21,20.3,0.16187,0.00011,13.41225]
[1776330286538,40.4,74755.5,20.3,0.16212,0.00011,13.4258]
[1776330291584,40.4,74751.79,20.3,0.16169,0.00011,13.40241]
[1776330297170,40.4,74751.83,20.3,0.16169,0.00011,13.40235]
[1776330300649,40.4,74751.21,20.3,0.16162,0.00011,13.39825]
[1776330304022,40.4,74752.62,20.3,0.16177,0.00011,13.40677]
[1776330305085,40.39,74752.8,20.3,0.16179,0.00011,13.40775]
[1776330305937,40.39,74737.89,20.3,0.16014,0.00011,13.3157]
[1776330306665,40.39,74737.89,20.3,0.16014,0.00011,13.3157]
[1776330308787,40.39,74723.0,20.3,0.15851,0.00011,13.2239]
[1776330314745,40.4,74723.94,20.3,0.15863,0.00011,13.23065]
[1776330319780,40.4,74722.0,20.3,0.15843,0.00011,13.21938]
[1776330324815,40.4,74722.7,20.3,0.15852,0.00011,13.22461]
[1776330329850,40.4,74724.5,20.3,0.15873,0.00011,13.23624]
[1776330330857,40.4,74715.09,20.3,0.1577,0.00011,13.17833]
[1776330335892,40.41,74713.1,20.3,0.15746,0.00011,13.16232]
[1776330340927,40.41,74712.91,20.3,0.15745,0.00011,13.16216]
[1776330343948,40.41,74722.27,20.3,0.15848,0.00011,13.22027]
[1776330346054,40.41,74726.56,20.3,0.15896,0.00011,13.24704]
[1776330351346,40.41,74733.06,20.3,0.15968,0.00011,13.28752]
[1776330358164,40.41,74737.45,20.3,0.16017,0.00011,13.31464]
[1776330364223,40.41,74732.19,20.3,0.15959,0.00011,13.28226]
[1776330365560,40.41,74732.19,20.3,0.15959,0.00011,13.28229]
[1776330365696,40.41,74732.19,20.3,0.15959,0.00011,13.28229]
[1776330371139,40.42,74722.4,20.3,0.15852,0.00011,13.22244]
[1776330379195,40.42,74722.33,20.3,0.15853,0.00011,13.22292]
[1776330385855,40.42,74722.17,20.3,0.15852,0.00011,13.22242]
[1776330391278,40.42,74720.66,20.3,0.15833,0.00011,13.20941]
[1776330396318,40.42,74720.1,20.3,0.15829,0.00011,13.20667]
[1776330397794,40.42,74720.1,20.3,0.15829,0.00011,13.20667]
[1776330398684,40.43,74710.25,20.3,0.15722,0.00011,13.14627]
[1776330401011,40.43,74703.64,20.3,0.15651,0.00011,13.10606]
[1776330401241,40.43,74703.21,20.3,0.15647,0.00011,13.1037]
[1776330407283,40.43,74697.09,20.3,0.15581,0.00011,13.06634]
[1776330416458,40.43,74707.05,20.3,0.15691,0.00011,13.12861]
[1776330421493,40.43,74706.68,20.3,0.15687,0.00011,13.12663]
[1776330426527,40.43,74708.63,20.3,0.15709,0.00011,13.13888]
[1776330431563,40.43,74704.89,20.3,0.15669,0.00011,13.11608]
[1776330437183,40.44,74700.14,20.3,0.15618,0.00011,13.08715]
[1776330443168,40.44,74695.59,20.3,0.15569,0.00011,13.05934]
[1776330451184,40.44,74690.19,20.3,0.15511,0.00011,13.02627]
[1776330456738,40.44,74690.05,20.3,0.15506,0.00011,13.02117]
[1776330461773,40.44,74696.2,20.3,0.15573,0.00011,13.05928]
[1776330465835,40.44,74696.45,20.3,0.15575,0.00011,13.06086]
[1776330467395,40.44,74697.24,20.3,0.15584,0.00011,13.06573]
[1776330473029,40.44,74697.01,20.3,0.15581,0.00011,13.06431]
[1776330474811,40.44,74697.01,20.3,0.15581,0.00011,13.06432]
[1776330479899,40.44,74699.83,20.3,0.15612,0.00011,13.08167]
[1776330484168,40.44,74704.96,20.3,0.15667,0.00011,13.11318]
[1776330486680,40.44,74708.25,20.3,0.15703,0.00011,13.13343]
[1776330492990,40.44,74708.94,20.3,0.15711,0.00011,13.13792]
[1776330496526,40.44,74708.73,20.3,0.15709,0.00011,13.13652]
[1776330500122,40.44,74708.88,20.3,0.15709,0.00011,13.13693]
[1776330500129,40.44,74708.88,20.3,0.15709,0.00011,13.13693]
[1776330500224,40.44,74708.84,20.3,0.15709,0.00011,13.13658]
[1776330502187,40.44,74708.84,20.3,0.15709,0.00011,13.13658]
[1776330504069,40.44,74720.44,20.3,0.15834,0.00011,13.2076]
[1776330504879,40.44,74720.44,20.3,0.15834,0.00011,13.2076]
[1776330505076,40.44,74720.59,20.3,0.15836,0.00011,13.20839]
[1776330505402,40.44,74720.59,20.3,0.15836,0.00011,13.20839]
[1776330506119,40.44,74720.59,20.3,0.15836,0.00011,13.20839]
[1776330511210,40.43,74728.92,20.3,0.15926,0.00011,13.25929]
[1776330511262,40.43,74728.92,20.3,0.15926,0.00011,13.25929]
[1776330511278,40.43,74728.92,20.3,0.15926,0.00011,13.25929]
[1776330512744,40.43,74736.75,20.3,0.16008,0.00011,13.30273]
[1776330514077,40.43,74737.98,20.3,0.16021,0.00011,13.31024]
[1776330514786,40.43,74733.91,20.3,0.15976,0.00011,13.28508]
[1776330515612,40.43,74728.06,20.3,0.15912,0.00011,13.24898]
[1776330516369,40.43,74728.06,20.3,0.15912,0.00011,13.24898]
[1776330522553,40.43,74727.64,20.3,0.15908,0.00011,13.24648]
[1776330528798,40.43,74729.05,20.3,0.15923,0.00011,13.25502]
[1776330530896,40.43,74727.91,20.3,0.1591,0.00011,13.24795]
[1776330535843,40.43,74727.23,20.3,0.15903,0.00011,13.24375]
[1776330538177,40.43,74721.59,20.3,0.15841,0.00011,13.20902]
[1776330543342,40.43,74721.22,20.3,0.15837,0.00011,13.207]
[1776330543804,40.43,74721.22,20.3,0.15837,0.00011,13.207]
[1776330544908,40.43,74721.19,20.3,0.15837,0.00011,13.20687]
[1776330546771,40.43,74721.19,20.3,0.15837,0.00011,13.20692]
[1776330547717,40.43,74721.15,20.3,0.15837,0.00011,13.20652]
[1776330552953,40.43,74721.09,20.3,0.15835,0.00011,13.20572]
[1776330556926,40.43,74723.38,20.3,0.1586,0.00011,13.21963]
[1776330560413,40.43,74727.93,20.3,0.1591,0.00011,13.2477]
[1776330567013,40.43,74727.84,20.3,0.15909,0.00011,13.24706]
[1776330573247,40.43,74727.88,20.3,0.15909,0.00011,13.24724]
[1776330579670,40.43,74727.95,20.3,0.15905,0.00011,13.2428]
[1776330585683,40.43,74730.97,20.3,0.15938,0.00011,13.26129]
[1776330586056,40.43,74730.97,20.3,0.15938,0.00011,13.26129]
[1776330591683,40.43,74741.98,20.3,0.16058,0.00011,13.32854]
[1776330593364,40.43,74741.98,20.3,0.16058,0.00011,13.32854]
[1776330597739,40.43,74742.69,20.3,0.16065,0.00011,13.33226]
[1776330597803,40.43,74742.69,20.3,0.16065,0.00011,13.33226]
[1776330597826,40.43,74742.69,20.3,0.16065,0.00011,13.33213]
[1776330601797,40.42,74742.73,20.3,0.16063,0.00011,13.33109]
[1776330605853,40.42,74735.17,20.3,0.15977,0.00011,13.28352]
[1776330606328,40.42,74735.17,20.3,0.15977,0.00011,13.28352]
[1776330607145,40.42,74734.31,20.3,0.15967,0.00011,13.27766]
[1776330607209,40.42,74733.6,20.3,0.15958,0.00011,13.27292]
[1776330607760,40.42,74733.6,20.3,0.15958,0.00011,13.27292]
[1776330608736,40.42,74733.6,20.3,0.15958,0.00011,13.27292]
[1776330613526,40.41,74734.02,20.3,0.15961,0.00011,13.27433]
[1776330613838,40.41,74733.92,20.3,0.1596,0.00011,13.27371]
[1776330619880,40.41,74732.45,20.3,0.1594,0.00011,13.26267]
[1776330620752,40.41,74732.45,20.3,0.1594,0.00011,13.26267]
[1776330620933,40.41,74732.45,20.3,0.1594,0.00011,13.26267]
[1776330624720,40.4,74725.42,20.3,0.15861,0.00011,13.21817]
[1776330631200,40.4,74723.11,20.3,0.15834,0.00011,13.20296]
[1776330636999,40.4,74723.68,20.3,0.15832,0.00011,13.19974]
[1776330637619,40.4,74723.68,20.3,0.15832,0.00011,13.19974]
[1776330639640,40.4,74723.68,20.3,0.15832,0.00011,13.19953]
[1776330645061,40.39,74726.89,20.3,0.15864,0.00011,13.21784]
[1776330650096,40.39,74726.91,20.3,0.15862,0.00011,13.21676]
[1776330655135,40.38,74726.94,20.3,0.1586,0.00011,13.21573]
[1776330661781,40.38,74726.84,20.3,0.15858,0.00011,13.21463]
[1776330663218,40.38,74730.51,20.3,0.15896,0.00011,13.23582]
[1776330663319,40.38,74732.61,20.3,0.15918,0.00011,13.2485]
[1776330664216,40.38,74732.61,20.3,0.15918,0.00011,13.2485]
[1776330664317,40.38,74732.68,20.3,0.15919,0.00011,13.24884]
[1776330664744,40.38,74732.68,20.3,0.15919,0.00011,13.24884]
[1776330665209,40.38,74732.87,20.3,0.15921,0.00011,13.25001]
[1776330665679,40.38,74732.87,20.3,0.15921,0.00011,13.25001]
[1776330666216,40.38,74732.9,20.3,0.15921,0.00011,13.2498]
[1776330670253,40.37,74734.39,20.3,0.15935,0.00011,13.25809]
[1776330674518,40.37,74735.59,20.3,0.15946,0.00011,13.26423]
[1776330674700,40.37,74735.87,20.3,0.15949,0.00011,13.26563]
[1776330675337,40.37,74735.87,20.3,0.15949,0.00011,13.26563]
[1776330676776,40.37,74737.67,20.3,0.15968,0.00011,13.27637]
[1776330677293,40.37,74736.39,20.3,0.15953,0.00011,13.26832]
[1776330682554,40.36,74736.75,20.3,0.15956,0.00011,13.26998]
[1776330688560,40.36,74737.3,20.3,0.15961,0.00011,13.27251]
[1776330694216,40.36,74737.43,20.3,0.15957,0.00011,13.2678]
[1776330697512,40.36,74737.18,20.3,0.15953,0.00011,13.26583]
[1776330697601,40.36,74737.44,20.3,0.15955,0.00011,13.26715]
[1776330699022,40.36,74738.24,20.3,0.15964,0.00011,13.27185]
[1776330699290,40.36,74738.24,20.3,0.15964,0.00011,13.27185]
[1776330699676,40.36,74738.31,20.3,0.15964,0.00011,13.27213]
[1776330700457,40.36,74738.75,20.3,0.15969,0.00011,13.2747]
[1776330705858,40.35,74738.99,20.3,0.1597,0.00011,13.27557]
[1776330705929,40.35,74738.99,20.3,0.1597,0.00011,13.27541]
[1776330712542,40.35,74738.96,20.3,0.15966,0.00011,13.27344]
[1776330716187,40.35,74739.45,20.3,0.1597,0.00011,13.2757]
[1776330721605,40.34,74745.81,20.3,0.16037,0.00011,13.31317]
[1776330725407,40.34,74745.74,20.3,0.16035,0.00011,13.31181]
[1776330729237,40.34,74745.81,20.3,0.16034,0.00011,13.31131]
[1776330729449,40.34,74745.81,20.3,0.16034,0.00011,13.31131]
[1776330734986,40.33,74745.82,20.3,0.16031,0.00011,13.3096]
[1776330735416,40.33,74745.82,20.3,0.16029,0.00011,13.30863]
[1776330736062,40.33,74745.82,20.3,0.16029,0.00011,13.30863]
[1776330736333,40.33,74745.82,20.3,0.16029,0.00011,13.30863]
[1776330739203,40.32,74756.09,20.3,0.16141,0.00011,13.37122]
[1776330744481,40.32,74760.23,20.3,0.16185,0.00011,13.3959]
[1776330749758,40.32,74757.16,20.3,0.16148,0.00011,13.37528]
[1776330749801,40.32,74755.76,20.3,0.16132,0.00011,13.36634]
[1776330750943,40.32,74755.76,20.3,0.16132,0.00011,13.36634]
[1776330751376,40.31,74755.31,20.3,0.16122,0.00011,13.35813]
[1776330757490,40.31,74754.54,20.3,0.16111,0.00011,13.35237]
[1776330763157,40.31,74757.4,20.3,0.1614,0.00011,13.36854]
[1776330768950,40.3,74759.92,20.3,0.16165,0.00011,13.38245]
[1776330774215,40.3,74761.46,20.3,0.1618,0.00011,13.39082]
[1776330781023,40.29,74761.21,20.3,0.16173,0.00011,13.38676]
[1776330786330,40.29,74762.32,20.3,0.16183,0.00011,13.39253]
[1776330793107,40.28,74766.3,20.3,0.16224,0.00011,13.41539]
[1776330798634,40.28,74766.53,20.3,0.16225,0.00011,13.41611]
[1776330798668,40.28,74766.53,20.3,0.16225,0.00011,13.41611]
[1776330799149,40.28,74762.31,20.3,0.16177,0.00011,13.38955]
[1776330800520,40.28,74762.31,20.3,0.16177,0.00011,13.38955]
[1776330800537,40.28,74760.44,20.3,0.16155,0.00011,13.37724]
[1776330805574,40.27,74760.93,20.3,0.16158,0.00011,13.37902]
[1776330806567,40.27,74760.93,20.3,0.16158,0.00011,13.37902]
[1776330806588,40.27,74761.33,20.3,0.16162,0.00011,13.38125]
[1776330807511,40.27,74761.33,20.3,0.16162,0.00011,13.38125]
[1776330807612,40.27,74762.3,20.3,0.16172,0.00011,13.38688]
[1776330813065,40.27,74762.66,20.3,0.1617,0.00011,13.3833]
[1776330816114,40.27,74763.52,20.3,0.16178,0.00011,13.38785]
[1776330816270,40.26,74765.74,20.3,0.16203,0.00011,13.40133]
[1776330817020,40.26,74765.74,20.3,0.16203,0.00011,13.40133]
[1776330817708,40.26,74766.69,20.3,0.16212,0.00011,13.40655]
[1776330823319,40.26,74770.44,20.3,0.16251,0.00011,13.4283]
[1776330828354,40.25,74767.83,20.3,0.16219,0.00011,13.41066]
[1776330833389,40.25,74768.02,20.3,0.16218,0.00011,13.41019]
[1776330838424,40.24,74770.26,20.3,0.16241,0.00011,13.42266]
[1776330843459,40.24,74771.98,20.3,0.16257,0.00011,13.43188]
[1776330848494,40.24,74772.08,20.3,0.16256,0.00011,13.431]
[1776330853528,40.23,74770.12,20.3,0.16231,0.00011,13.41734]
[1776330858564,40.23,74769.11,20.3,0.16217,0.00011,13.40971]
[1776330863599,40.22,74768.67,20.3,0.1621,0.00011,13.40565]
[1776330868639,40.22,74766.53,20.3,0.16183,0.00011,13.39116]
[1776330873674,40.22,74765.72,20.3,0.16168,0.00011,13.38023]
[1776330878709,40.21,74766.32,20.3,0.16173,0.00011,13.38287]
[1776330883745,40.21,74765.62,20.3,0.16163,0.00011,13.37746]
[1776330883864,40.21,74765.62,20.3,0.16163,0.00011,13.37746]
[1776330884661,40.21,74765.62,20.3,0.16163,0.00011,13.37746]
[1776330892083,40.21,74764.65,20.3,0.16149,0.00011,13.36988]
[1776330892795,40.21,74764.65,20.3,0.16149,0.00011,13.36988]
[1776330893568,40.2,74764.09,20.3,0.16142,0.00011,13.36591]
[1776330893815,40.2,74764.42,20.3,0.16145,0.00011,13.36776]
[1776330898850,40.2,74764.32,20.3,0.16141,0.00011,13.36562]
[1776330901650,40.2,74764.81,20.3,0.16146,0.00011,13.36805]
[1776330901743,40.2,74765.55,20.3,0.16153,0.00011,13.37233]
[1776330904925,40.19,74769.24,20.3,0.16194,0.00011,13.39476]
[1776330905024,40.19,74769.34,20.3,0.16194,0.00011,13.39515]
[1776330906820,40.19,74769.34,20.3,0.16194,0.00011,13.39515]
[1776330906907,40.19,74769.2,20.3,0.16191,0.00011,13.39359]
[1776330912051,40.19,74768.82,20.3,0.16185,0.00011,13.39012]
[1776330914482,40.19,74777.15,20.3,0.16278,0.00011,13.4415]
[1776330919998,40.18,74778.98,20.3,0.16294,0.00011,13.45069]
[1776330925033,40.18,74778.91,20.3,0.16291,0.00011,13.44861]
[1776330930077,40.17,74777.35,20.3,0.16272,0.00011,13.43827]
[1776330930159,40.17,74777.35,20.3,0.16272,0.00011,13.43827]
[1776330930358,40.17,74777.35,20.3,0.16272,0.00011,13.43827]
[1776330931339,40.17,74790.61,20.3,0.16414,0.00011,13.5144]
[1776330935435,40.17,74792.06,20.3,0.16428,0.00011,13.52211]
[1776330936357,40.16,74790.31,20.3,0.16407,0.00011,13.51058]
[1776330942798,40.16,74791.04,20.3,0.16411,0.00011,13.51301]
[1776330943942,40.15,74790.42,20.3,0.16402,0.00011,13.50786]
[1776330945604,40.15,74792.7,20.3,0.16428,0.00011,13.52201]
[1776330946524,40.15,74792.5,20.3,0.16424,0.00011,13.51986]
[1776330950556,40.15,74801.0,20.3,0.16517,0.00011,13.57124]
[1776330953370,40.14,74809.67,20.3,0.16612,0.00011,13.62293]
[1776330956104,40.14,74811.91,20.3,0.16635,0.00011,13.63586]
[1776330958801,40.13,74811.8,20.3,0.16632,0.00011,13.63423]
[1776330959608,40.1,74810.72,20.3,0.16598,0.00011,13.6159]
[1776330960235,40.08,74807.41,20.3,0.1655,0.00011,13.59001]
[1776330960626,40.08,74807.41,20.3,0.1655,0.00011,13.59001]
[1776330961519,40.08,74804.64,20.3,0.16518,0.00011,13.57229]
[1776330962607,40.08,74804.84,20.3,0.16519,0.00011,13.57303]
[1776330963046,40.08,74805.35,20.3,0.16524,0.00011,13.57569]
[1776330965902,40.08,74805.52,20.3,0.16524,0.00011,13.57574]
[1776330968908,40.07,74804.37,20.3,0.16508,0.00011,13.56708]
[1776330972186,40.05,74814.69,20.3,0.16613,0.00011,13.62478]
[1776330972373,40.05,74814.69,20.5,0.16613,0.00011,13.62478]
[1776330972387,40.05,74814.69,20.6,0.16613,0.00011,13.62478]
[1776330975757,40.03,74823.67,20.7,0.16704,0.00011,13.67429]
[1776330978502,40.03,74824.29,20.7,0.16708,0.00011,13.67662]
[1776330980567,40.03,74816.18,20.7,0.16615,0.00011,13.62579]
[1776330981022,40.02,74817.53,20.7,0.16629,0.00011,13.63355]
[1776330986277,40.02,74818.03,20.7,0.16632,0.00011,13.63543]
[1776330986582,40.02,74818.03,20.7,0.16632,0.00011,13.63543]
[1776330986655,40.02,74818.03,20.7,0.16632,0.00011,13.63543]
[1776330986702,40.02,74818.03,20.8,0.16632,0.00011,13.63543]
[1776330986704,40.02,74818.03,20.9,0.16632,0.00011,13.63543]
[1776330986707,40.02,74818.03,20.9,0.16632,0.00011,13.63543]
[1776330986896,40.02,74817.65,20.9,0.16627,0.00011,13.63244]
[1776330992510,40.01,74828.39,20.9,0.16742,0.00011,13.69306]
[1776330996726,40.01,74830.05,20.9,0.16759,0.00011,13.70238]
[1776331002585,40.0,74827.39,20.9,0.16724,0.00011,13.68305]
[1776331006755,40.0,74827.05,20.9,0.16718,0.00011,13.67992]
[1776331014675,39.99,74829.04,20.9,0.16735,0.00011,13.68928]
[1776331019711,39.99,74829.64,20.9,0.16739,0.00011,13.69128]
[1776331021522,39.98,74829.43,20.9,0.16736,0.00011,13.68963]
[1776331021568,39.98,74829.43,20.9,0.16736,0.00011,13.68963]
[1776331027767,39.98,74831.67,20.9,0.16756,0.00011,13.70107]
[1776331032801,39.97,74830.77,20.9,0.16743,0.00011,13.69368]
[1776331037838,39.97,74831.06,20.9,0.16743,0.00011,13.69374]
[1776331042873,39.96,74826.8,20.9,0.16691,0.00011,13.66546]
[1776331044828,39.96,74826.57,20.9,0.16687,0.00011,13.66371]
[1776331049926,39.95,74826.73,20.9,0.16686,0.00011,13.66278]
[1776331052615,39.95,74826.76,20.9,0.1668,0.00011,13.65757]
[1776331057982,39.95,74828.81,20.9,0.167,0.00011,13.66845]
[1776331063018,39.94,74830.47,20.9,0.16716,0.00011,13.67716]
[1776331067788,39.94,74830.46,20.9,0.16714,0.00011,13.67609]
[1776331074095,39.93,74831.54,20.9,0.16721,0.00011,13.68009]
[1776331076449,39.93,74831.54,20.9,0.16721,0.00011,13.68009]
[1776331077964,39.93,74832.08,20.9,0.16726,0.00011,13.68276]
[1776331083158,39.92,74832.59,20.9,0.16727,0.00011,13.68347]
[1776331088193,39.91,74834.08,20.9,0.16741,0.00011,13.69095]
[1776331093565,39.91,74835.13,20.9,0.1675,0.00011,13.69599]
[1776331096705,39.91,74837.44,20.9,0.16775,0.00012,13.70922]
[1776331102291,39.9,74830.46,20.9,0.16689,0.00011,13.66295]
[1776331103040,39.9,74830.46,20.9,0.16689,0.00011,13.66295]
[1776331109142,39.89,74828.19,20.9,0.1666,0.00011,13.64687]
[1776331114930,39.89,74830.52,20.9,0.16679,0.00011,13.65505]
[1776331114932,39.89,74830.52,20.9,0.16679,0.00011,13.65505]
[1776331120417,39.88,74838.76,20.9,0.16769,0.00012,13.70395]
[1776331125452,39.87,74838.89,20.9,0.16767,0.00012,13.70285]
[1776331130487,39.87,74836.79,20.9,0.16739,0.00012,13.68786]
[1776331131148,39.87,74836.79,20.9,0.16739,0.00012,13.68786]
[1776331135232,39.87,74836.79,20.9,0.16738,0.00012,13.68751]
[1776331140556,39.86,74836.04,20.9,0.16724,0.00011,13.67966]
[1776331145592,39.85,74835.87,20.9,0.16718,0.00011,13.6769]
[1776331150627,39.85,74834.87,20.9,0.16704,0.00011,13.669]
[1776331155663,39.84,74829.35,20.9,0.16637,0.00011,13.63292]
[1776331157113,39.84,74829.59,20.9,0.1664,0.00011,13.63414]
[1776331162711,39.84,74830.49,20.9,0.16647,0.00011,13.63809]
[1776331167746,39.83,74828.56,20.9,0.16621,0.00011,13.62436]
[1776331172782,39.83,74825.54,20.9,0.1658,0.00011,13.59945]
[1776331175128,39.83,74825.54,20.9,0.1658,0.00011,13.59922]
[1776331181845,39.82,74826.48,20.9,0.16587,0.00011,13.60319]
[1776331186880,39.82,74826.99,20.9,0.1659,0.00011,13.60519]
[1776331187522,39.82,74826.99,20.9,0.1659,0.00011,13.60519]
[1776331190911,39.81,74840.28,20.9,0.16741,0.00012,13.68722]
[1776331191130,39.81,74840.28,20.9,0.16741,0.00012,13.68722]
[1776331195987,39.81,74841.64,20.9,0.16754,0.00012,13.69431]
[1776331196066,39.81,74841.64,20.9,0.16754,0.00012,13.69431]
[1776331197605,39.81,74844.99,20.9,0.16791,0.00012,13.71459]
[1776331197964,39.81,74845.29,20.9,0.16795,0.00012,13.71627]
[1776331199057,39.81,74845.29,20.9,0.16795,0.00012,13.71627]
[1776331199063,39.81,74845.29,20.9,0.16795,0.00012,13.71627]
[1776331199978,39.81,74840.25,20.9,0.16735,0.00012,13.68419]
[1776331200454,39.81,74840.25,20.9,0.16735,0.00012,13.68419]
[1776331201029,39.81,74840.25,20.9,0.16735,0.00012,13.68419]
[1776331201378,39.81,74838.91,20.9,0.16719,0.00012,13.67547]
[1776331202939,39.8,74841.51,20.9,0.16749,0.00012,13.6914]
[1776331203294,39.8,74842.89,20.9,0.16764,0.00012,13.69969]
[1776331203744,39.8,74842.89,20.9,0.16764,0.00012,13.69969]
[1776331212801,39.79,74844.37,20.9,0.16775,0.00012,13.70576]
[1776331214469,39.79,74844.86,20.9,0.16779,0.00012,13.70809]
[1776331216091,39.79,74844.12,20.9,0.1677,0.00012,13.70311]
[1776331221126,39.79,74840.49,20.9,0.16726,0.00012,13.67957]
[1776331226164,39.79,74836.46,20.9,0.16679,0.00012,13.65377]
[1776331231199,39.78,74838.44,20.9,0.16696,0.00012,13.66085]
[1776331234136,39.78,74838.77,20.9,0.167,0.00012,13.66279]
[1776331239255,39.78,74836.89,20.9,0.16677,0.00012,13.6502]
[1776331244452,39.78,74840.06,20.9,0.16713,0.00012,13.66971]
[1776331244552,39.78,74840.17,20.9,0.16713,0.00012,13.67014]
[1776331250332,39.77,74841.23,20.9,0.16722,0.00012,13.67487]
[1776331258312,39.77,74842.09,20.9,0.16729,0.00012,13.67898]
[1776331262210,39.76,74846.51,20.9,0.16777,0.00012,13.70472]
[1776331262332,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262346,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262528,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262618,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262651,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262665,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262811,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262830,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331262851,39.76,74847.71,20.9,0.1679,0.00012,13.71188]
[1776331263034,39.76,74853.15,20.9,0.16852,0.00012,13.74557]
[1776331263272,39.76,74853.15,20.9,0.16852,0.00012,13.74557]
[1776331263636,39.76,74853.15,20.9,0.16852,0.00012,13.74557]
[1776331265161,39.76,74858.73,20.9,0.16916,0.00012,13.7802]
[1776331265884,39.76,74865.62,20.9,0.16996,0.00012,13.82318]
[1776331267396,39.76,74865.63,20.9,0.16996,0.00012,13.8231]
[1776331267931,39.76,74865.63,20.9,0.16996,0.00012,13.8231]
[1776331268910,39.76,74865.45,20.9,0.16994,0.00012,13.82171]
[1776331272764,39.76,74871.54,20.9,0.17064,0.00012,13.85933]
[1776331272831,39.76,74871.54,20.9,0.17064,0.00012,13.85933]
[1776331273938,39.76,74871.84,20.9,0.17067,0.00012,13.86104]
[1776331274524,39.76,74875.01,20.9,0.17103,0.00012,13.88049]
[1776331274625,39.76,74876.94,20.9,0.17126,0.00012,13.89257]
[1776331275752,39.76,74876.94,20.9,0.17126,0.00012,13.89257]
[1776331276069,39.76,74876.94,20.9,0.17126,0.00012,13.89257]
[1776331276110,39.76,74876.94,20.9,0.17126,0.00012,13.89257]
[1776331276128,39.76,74876.94,20.9,0.17126,0.00012,13.89257]
[1776331280280,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331280452,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331280454,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331280532,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331280593,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331281261,39.76,74881.48,20.9,0.17178,0.00012,13.92068]
[1776331280695,39.76,74877.17,20.9,0.17128,0.00012,13.89372]
[1776331285210,39.75,74875.28,20.9,0.17105,0.00012,13.88138]
[1776331285251,39.75,74875.28,20.9,0.17105,0.00012,13.88138]
[1776331285297,39.75,74875.28,20.9,0.17105,0.00012,13.88138]
[1776331285891,39.75,74876.15,20.9,0.17115,0.00012,13.88667]
[1776331286556,39.75,74881.09,20.9,0.17172,0.00012,13.91719]
[1776331287225,39.75,74881.09,20.9,0.17172,0.00012,13.91719]
[1776331287563,39.75,74881.23,20.9,0.17173,0.00012,13.91784]
[1776331292626,39.75,74879.91,20.9,0.17151,0.00012,13.90381]
[1776331296921,39.75,74880.57,20.9,0.17158,0.00012,13.90735]
[1776331302695,39.74,74879.38,20.9,0.17141,0.00012,13.89856]
[1776331306039,39.74,74878.88,20.9,0.17135,0.00012,13.89526]
[1776331306741,39.74,74878.92,20.9,0.17134,0.00012,13.89501]
[1776331313180,39.74,74874.91,20.9,0.17086,0.00012,13.86919]
[1776331313194,39.74,74874.91,20.9,0.17086,0.00012,13.86919]
[1776331313292,39.74,74874.91,20.9,0.17086,0.00012,13.86919]
[1776331313650,39.74,74874.91,20.9,0.17086,0.00012,13.86893]
[1776331313706,39.74,74874.91,20.9,0.17086,0.00012,13.86893]
[1776331313775,39.74,74865.57,20.9,0.16977,0.00012,13.81045]
[1776331315201,39.74,74865.57,20.9,0.16977,0.00012,13.81045]
[1776331315672,39.74,74861.8,20.9,0.16932,0.00012,13.78667]
[1776331320043,39.74,74860.6,20.9,0.16918,0.00012,13.77912]
[1776331320382,39.74,74860.6,20.9,0.16918,0.00012,13.77912]
[1776331324210,39.74,74871.19,20.9,0.17042,0.00012,13.84539]
[1776331329292,39.74,74866.64,20.9,0.16988,0.00012,13.81656]
[1776331335219,39.73,74867.5,20.9,0.16997,0.00012,13.82163]
[1776331335690,39.73,74860.61,20.9,0.16917,0.00012,13.77844]
[1776331335977,39.73,74860.61,20.9,0.16917,0.00012,13.77844]
[1776331340402,39.74,74854.63,20.9,0.16848,0.00012,13.74118]
[1776331340968,39.74,74854.69,20.9,0.16849,0.00012,13.74158]
[1776331343144,39.74,74856.04,20.9,0.16865,0.00012,13.75007]
[1776331343537,39.74,74856.82,20.9,0.16874,0.00012,13.75498]
[1776331349024,39.74,74855.83,20.9,0.16862,0.00012,13.74884]
[1776331354059,39.74,74857.46,20.9,0.16877,0.00012,13.75433]
[1776331354517,39.74,74857.46,20.9,0.16877,0.00012,13.75433]
[1776331354584,39.74,74857.46,20.9,0.16877,0.00012,13.75433]
[1776331355306,39.74,74857.46,20.9,0.16877,0.00012,13.75433]
[1776331355066,39.74,74865.2,20.9,0.16967,0.00012,13.80284]
[1776331356073,39.74,74873.48,20.9,0.17063,0.00012,13.85465]
[1776331361166,39.73,74875.7,20.9,0.17089,0.00012,13.86811]
[1776331361331,39.73,74875.7,20.9,0.17089,0.00012,13.86811]
[1776331363388,39.73,74875.82,20.9,0.17089,0.00012,13.8685]
[1776331363795,39.73,74875.82,20.9,0.17089,0.00012,13.8685]
[1776331364577,39.73,74875.82,20.9,0.17089,0.00012,13.8685]
[1776331370171,39.73,74876.25,20.9,0.17093,0.00012,13.87032]
[1776331372339,39.73,74874.01,20.9,0.17066,0.00012,13.85618]
[1776331375020,39.73,74872.75,20.9,0.17051,0.00012,13.84799]
[1776331377931,39.73,74872.93,20.9,0.17052,0.00012,13.84884]
[1776331379852,39.73,74878.88,20.9,0.17122,0.00012,13.88586]
[1776331380296,39.73,74878.88,20.9,0.17122,0.00012,13.88586]
[1776331382784,39.73,74880.6,20.9,0.17141,0.00012,13.89619]
[1776331382903,39.73,74880.6,20.9,0.17141,0.00012,13.89619]
[1776331382920,39.73,74880.6,20.9,0.17141,0.00012,13.89619]
[1776331384757,39.73,74886.76,20.9,0.17213,0.00012,13.93443]
[1776331387546,39.72,74893.93,20.9,0.17296,0.00012,13.97868]
[1776331390942,39.72,74894.83,20.9,0.17305,0.00012,13.98355]
[1776331400387,39.71,74890.74,20.9,0.17252,0.00012,13.95559]
[1776331405569,39.71,74891.81,20.9,0.17264,0.00012,13.96208]
[1776331405642,39.71,74892.33,20.9,0.17269,0.00012,13.96446]
[1776331407280,39.71,74892.33,20.9,0.17269,0.00012,13.96446]
[1776331408026,39.71,74893.28,20.9,0.1728,0.00012,13.97028]
[1776331408059,39.71,74893.28,20.9,0.1728,0.00012,13.97028]
[1776331408059,39.71,74893.28,20.9,0.1728,0.00012,13.97028]
[1776331408301,39.71,74897.43,20.9,0.17329,0.00012,13.99615]
[1776331408676,39.71,74897.43,20.9,0.17329,0.00012,13.99615]
[1776331409112,39.71,74897.43,20.9,0.17329,0.00012,13.99615]
[1776331409184,39.71,74904.91,20.9,0.17417,0.00012,14.04296]
[1776331410291,39.71,74904.91,20.9,0.17417,0.00012,14.04296]
[1776331410392,39.71,74906.49,20.9,0.17435,0.00012,14.05267]
[1776331411277,39.71,74906.49,20.9,0.17435,0.00012,14.05267]
[1776331411396,39.71,74906.49,20.9,0.17435,0.00012,14.05267]
[1776331411844,39.71,74906.95,20.9,0.17436,0.00012,14.05075]
[1776331413839,39.71,74906.91,20.9,0.17436,0.00012,14.0505]
[1776331415935,39.71,74909.27,20.9,0.17464,0.00012,14.06525]
[1776331419714,39.71,74910.31,20.9,0.17476,0.00012,14.0716]
[1776331420672,39.71,74909.87,20.9,0.17471,0.00012,14.06885]
[1776331421160,39.71,74909.87,20.9,0.17471,0.00012,14.06885]
[1776331422168,39.71,74909.19,20.9,0.17462,0.00012,14.06455]
[1776331427277,39.71,74905.25,20.9,0.17416,0.00012,14.0399]
[1776331433524,39.71,74903.57,20.9,0.17396,0.00012,14.02955]
[1776331439060,39.71,74898.68,20.9,0.17339,0.00012,13.99926]
[1776331439067,39.71,74898.68,20.9,0.17339,0.00012,13.99926]
[1776331443018,39.71,74894.63,20.9,0.17292,0.00012,13.97421]
[1776331443119,39.71,74891.5,20.9,0.17255,0.00012,13.95486]
[1776331447786,39.71,74890.13,20.9,0.17239,0.00012,13.94619]
[1776331449325,39.71,74889.44,20.9,0.17231,0.00012,13.94184]
[1776331449353,39.71,74889.44,20.9,0.17231,0.00012,13.94184]
[1776331449396,39.71,74888.72,20.9,0.17222,0.00012,13.93733]
[1776331453014,39.71,74888.6,20.9,0.1722,0.00012,13.93625]
[1776331453032,39.71,74888.6,20.9,0.1722,0.00012,13.93625]
[1776331453042,39.71,74888.6,20.9,0.1722,0.00012,13.93625]
[1776331454103,39.71,74888.57,20.9,0.17219,0.00012,13.93574]
[1776331454297,39.71,74888.57,20.9,0.17219,0.00012,13.93574]
[1776331454402,39.71,74888.53,20.9,0.17219,0.00012,13.93533]
[1776331455354,39.71,74888.53,20.9,0.17219,0.00012,13.93533]
[1776331455382,39.71,74891.1,20.9,0.17249,0.00012,13.95142]
[1776331460810,39.71,74895.67,20.9,0.17301,0.00012,13.97908]
[1776331464268,39.7,74896.03,20.9,0.17304,0.00012,13.98095]
[1776331464311,39.7,74896.03,20.9,0.17304,0.00012,13.98095]
[1776331464324,39.7,74896.03,20.9,0.17304,0.00012,13.98095]
[1776331464396,39.7,74897.13,20.9,0.17317,0.00012,13.98744]
[1776331464632,39.7,74897.13,20.9,0.17317,0.00012,13.98744]
[1776331465424,39.7,74900.5,20.9,0.17356,0.00012,14.00847]
[1776331469259,39.7,74905.11,20.9,0.1741,0.00012,14.03712]
[1776331469329,39.7,74905.82,20.9,0.17418,0.00012,14.04134]
[1776331469814,39.7,74905.82,20.9,0.17418,0.00012,14.04134]
[1776331470220,39.7,74905.82,20.9,0.17418,0.00012,14.04134]
[1776331470523,39.7,74906.0,20.9,0.1742,0.00012,14.04235]
[1776331473805,39.7,74910.9,20.9,0.17474,0.00012,14.06828]
[1776331475374,39.7,74911.19,20.9,0.17478,0.00012,14.07009]
[1776331475400,39.7,74908.88,20.9,0.1745,0.00012,14.05568]
[1776331476523,39.7,74906.05,20.9,0.17417,0.00012,14.03797]
[1776331481964,39.7,74902.54,20.9,0.17376,0.00012,14.01629]
[1776331487142,39.7,74901.95,20.9,0.17369,0.00012,14.01282]
[1776331487144,39.7,74901.95,20.9,0.17369,0.00012,14.01282]
[1776331489347,39.7,74894.02,20.9,0.17276,0.00012,13.96324]
[1776331489388,39.7,74894.19,20.9,0.17278,0.00012,13.96429]
[1776331493752,39.7,74893.89,20.9,0.17273,0.00012,13.96189]
[1776331499467,39.7,74893.96,20.9,0.17272,0.00012,13.96134]
[1776331499537,39.7,74893.96,20.9,0.17272,0.00012,13.96116]
[1776331500317,39.7,74893.96,20.9,0.17272,0.00012,13.96116]
[1776331500321,39.7,74893.96,20.9,0.17272,0.00012,13.96116]
[1776331500335,39.7,74893.96,20.9,0.17272,0.00012,13.96116]
[1776331500410,39.7,74893.07,20.9,0.17261,0.00012,13.95541]
[1776331501199,39.7,74893.07,20.9,0.17261,0.00012,13.95541]
[1776331504733,39.7,74896.29,20.9,0.17299,0.00012,13.97562]
[1776331505140,39.7,74894.97,20.9,0.17283,0.00012,13.96718]
[1776331510037,39.7,74894.97,20.9,0.17282,0.00012,13.96668]
[1776331511237,39.69,74896.39,20.9,0.17298,0.00012,13.97524]
[1776331517224,39.69,74902.45,20.9,0.17367,0.00012,14.01182]
[1776331524277,39.69,74903.13,20.9,0.17372,0.00012,14.01449]
[1776331526751,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331526798,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331526803,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331526957,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331526986,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331527136,39.68,74902.28,20.9,0.17361,0.00012,14.00871]
[1776331530440,39.68,74905.84,20.9,0.17402,0.00012,14.03045]
[1776331530482,39.68,74906.06,20.9,0.17404,0.00012,14.03157]
[1776331532233,39.68,74909.36,20.9,0.17439,0.00012,14.04735]
[1776331532710,39.68,74911.75,20.9,0.17467,0.00012,14.0622]
[1776331533341,39.68,74912.32,20.9,0.17474,0.00012,14.06581]
[1776331539041,39.68,74913.2,20.9,0.17484,0.00012,14.07144]
[1776331544493,39.68,74915.75,20.9,0.17515,0.00012,14.08749]
[1776331546686,39.68,74914.78,20.9,0.17503,0.00012,14.08145]
[1776331552479,39.68,74912.08,20.9,0.17472,0.00012,14.06475]
[1776331554101,39.68,74911.38,20.9,0.17463,0.00012,14.0604]
[1776331554493,39.68,74910.58,20.9,0.17454,0.00012,14.05544]
[1776331559528,39.68,74912.06,20.9,0.17472,0.00012,14.0648]
[1776331560106,39.68,74912.06,20.9,0.17472,0.00012,14.0648]
[1776331562111,39.68,74911.21,20.9,0.17462,0.00012,14.0595]
[1776331567585,39.68,74906.85,20.9,0.1741,0.00012,14.03241]
[1776331573626,39.68,74907.05,20.9,0.17413,0.00012,14.03394]
[1776331580579,39.69,74907.55,20.9,0.1742,0.00012,14.03723]
[1776331585031,39.69,74905.32,20.9,0.17394,0.00012,14.02349]
[1776331585035,39.69,74904.07,20.9,0.17379,0.00012,14.01572]
[1776331590100,39.68,74903.51,20.9,0.17371,0.00012,14.01177]
[1776331590105,39.68,74903.51,20.9,0.17371,0.00012,14.01177]
[1776331594851,39.68,74903.2,20.9,0.17362,0.00012,14.00462]
[1776331600815,39.68,74902.53,20.9,0.17353,0.00012,13.99981]
[1776331604888,39.68,74906.01,20.9,0.17394,0.00012,14.02133]
[1776331610884,39.68,74905.37,20.9,0.17385,0.00012,14.01656]
[1776331617153,39.68,74904.39,20.9,0.17372,0.00012,14.01]
[1776331618932,39.68,74905.29,20.9,0.17383,0.00012,14.01533]
[1776331625990,39.67,74899.16,20.9,0.17308,0.00012,13.97579]
[1776331631025,39.67,74899.99,20.9,0.17316,0.00012,13.98022]
[1776331631643,39.67,74899.99,20.9,0.17316,0.00012,13.98022]
[1776331635246,39.67,74899.81,20.9,0.17313,0.00012,13.97879]
[1776331635598,39.67,74899.81,20.9,0.17313,0.00012,13.97879]
[1776331644117,39.67,74900.25,20.9,0.17317,0.00012,13.98086]
[1776331650159,39.67,74899.93,20.9,0.17313,0.00012,13.97847]
[1776331656201,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659387,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659407,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659456,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659511,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659542,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659644,39.66,74899.26,20.9,0.173,0.00012,13.96915]
[1776331659724,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331659789,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331659951,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331659990,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331660145,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331660442,39.66,74899.26,20.9,0.17299,0.00012,13.96893]
[1776331660608,39.66,74884.89,20.9,0.1713,0.00012,13.87867]
[1776331661433,39.66,74884.89,20.9,0.1713,0.00012,13.87867]
[1776331661605,39.66,74869.67,20.9,0.16951,0.00012,13.78313]
[1776331666272,39.66,74861.24,20.9,0.16854,0.00012,13.73066]
[1776331667693,39.66,74861.21,20.9,0.16854,0.00012,13.73057]
[1776331669144,39.66,74861.42,20.9,0.16856,0.00012,13.73199]
[1776331669170,39.66,74861.42,20.9,0.16856,0.00012,13.73199]
[1776331669184,39.66,74861.42,20.9,0.16856,0.00012,13.73199]
[1776331669200,39.66,74861.42,20.9,0.16856,0.00012,13.73199]
[1776331670318,39.67,74868.21,20.9,0.16936,0.00012,13.77468]
[1776331670439,39.67,74868.21,20.9,0.16936,0.00012,13.77468]
[1776331672837,39.67,74878.29,20.9,0.17053,0.00012,13.83786]
[1776331672839,39.67,74878.29,20.9,0.17053,0.00012,13.83786]
[1776331678584,39.66,74876.03,20.9,0.17026,0.00012,13.82346]
[1776331681639,39.66,74875.32,20.9,0.17018,0.00012,13.81892]
[1776331681749,39.66,74875.33,20.9,0.17018,0.00012,13.81896]
[1776331681783,39.66,74875.33,20.9,0.17018,0.00012,13.81896]
[1776331681813,39.66,74875.33,20.9,0.17018,0.00012,13.81896]
[1776331687420,39.66,74867.06,20.9,0.16922,0.00012,13.76715]
[1776331689774,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331689779,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331689794,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331689931,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331689946,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331690127,39.66,74866.74,20.9,0.16918,0.00012,13.76522]
[1776331690626,39.66,74857.45,20.9,0.1681,0.00012,13.70693]
[1776331691457,39.66,74847.4,20.9,0.16694,0.00012,13.64393]
[1776331696483,39.67,74848.29,20.9,0.16705,0.00012,13.65012]
[1776331701518,39.67,74848.84,20.9,0.16713,0.00012,13.65423]
[1776331704780,39.67,74847.48,20.9,0.16698,0.00012,13.64608]
[1776331704790,39.67,74847.48,20.9,0.16698,0.00012,13.64608]
[1776331704810,39.67,74847.48,20.9,0.16698,0.00012,13.64608]
[1776331705546,39.67,74846.72,20.9,0.16688,0.00012,13.64114]
[1776331705855,39.67,74846.72,20.9,0.16688,0.00012,13.64114]
[1776331713602,39.67,74850.28,20.9,0.16723,0.00012,13.65757]
[1776331716222,39.67,74850.32,20.9,0.16723,0.00012,13.65768]
[1776331719869,39.66,74857.5,20.9,0.16805,0.00012,13.70192]
[1776331720907,39.66,74857.73,20.9,0.16807,0.00012,13.70316]
[1776331726249,39.66,74857.86,20.9,0.16808,0.00012,13.70343]
[1776331729611,39.66,74858.06,20.9,0.16809,0.00012,13.70413]
[1776331729714,39.66,74860.62,20.9,0.16838,0.00012,13.72006]
[1776331735757,39.66,74861.45,20.9,0.16846,0.00012,13.72429]
[1776331740791,39.65,74860.96,20.9,0.16838,0.00012,13.72009]
[1776331742618,39.65,74860.96,20.9,0.16838,0.00012,13.72009]
[1776331742669,39.65,74860.96,20.9,0.16837,0.00012,13.71961]
[1776331748213,39.65,74866.0,20.9,0.16896,0.00012,13.75097]
[1776331749886,39.65,74864.92,20.9,0.16882,0.00012,13.74387]
[1776331751661,39.65,74859.98,20.9,0.16825,0.00012,13.71276]
[1776331751684,39.65,74859.98,20.9,0.16825,0.00012,13.71276]
[1776331751696,39.65,74857.55,20.9,0.16797,0.00012,13.69767]
[1776331751867,39.65,74857.55,20.9,0.16797,0.00012,13.69767]
[1776331751919,39.65,74857.55,20.9,0.16797,0.00012,13.69767]
[1776331752523,39.65,74857.55,20.9,0.16797,0.00012,13.69767]
[1776331753399,39.65,74856.3,20.9,0.16782,0.00012,13.68973]
[1776331753756,39.65,74856.3,20.9,0.16782,0.00012,13.68973]
[1776331754151,39.65,74854.91,20.9,0.16766,0.00012,13.68093]
[1776331759925,39.65,74854.4,20.9,0.16759,0.00012,13.6773]
[1776331762775,39.65,74853.37,20.9,0.16747,0.00012,13.67076]
[1776331762798,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331762919,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331762921,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331762949,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331762963,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763037,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763151,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763437,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763580,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763730,39.65,74852.17,20.9,0.16733,0.00012,13.66311]
[1776331763691,39.65,74843.44,20.9,0.16632,0.00012,13.60817]
[1776331764757,39.65,74843.44,20.9,0.16632,0.00012,13.60817]
[1776331765648,39.65,74840.6,20.9,0.16599,0.00012,13.59034]
[1776331768711,39.65,74841.19,20.9,0.16605,0.00012,13.59375]
[1776331773694,39.64,74845.54,20.9,0.1665,0.00012,13.61569]
[1776331774152,39.64,74845.54,20.9,0.1665,0.00012,13.61569]
[1776331780068,39.64,74848.71,20.9,0.16684,0.00012,13.63444]
[1776331781848,39.64,74847.53,20.9,0.1667,0.00012,13.62686]
[1776331784291,39.64,74840.72,20.9,0.16591,0.00012,13.58381]
[1776331788033,39.64,74841.82,20.9,0.16603,0.00012,13.59015]
[1776331793161,39.64,74840.82,20.9,0.1659,0.00012,13.58329]
[1776331796284,39.63,74839.3,20.9,0.16572,0.00012,13.57352]
[1776331802224,39.63,74840.07,20.9,0.1658,0.00012,13.57753]
[1776331805181,39.63,74837.95,20.9,0.16555,0.00012,13.56397]
[1776331805366,39.63,74837.95,20.9,0.16555,0.00012,13.56397]
[1776331806079,39.63,74835.99,20.9,0.16532,0.00012,13.55144]
[1776331810549,39.63,74829.83,20.9,0.16461,0.00011,13.51254]
[1776331816322,39.63,74832.23,20.9,0.16488,0.00011,13.52735]
[1776331821357,39.63,74834.33,20.9,0.16511,0.00011,13.54026]
[1776331827398,39.63,74833.78,20.9,0.16504,0.00011,13.53643]
[1776331830022,39.63,74833.98,20.9,0.16506,0.00011,13.53762]
[1776331830108,39.63,74833.98,20.9,0.16506,0.00011,13.53762]
[1776331831477,39.63,74833.33,20.9,0.16499,0.00011,13.53341]
[1776331832256,39.63,74833.36,20.9,0.16494,0.00011,13.52868]
[1776331834440,39.63,74838.16,20.9,0.16549,0.00012,13.55871]
[1776331835331,39.63,74839.44,20.9,0.16564,0.00012,13.56665]
[1776331840378,39.62,74839.91,20.9,0.16568,0.00012,13.56902]
[1776331846489,39.62,74839.84,20.9,0.16566,0.00012,13.56796]
[1776331850873,39.62,74846.54,20.9,0.16642,0.00012,13.60914]
[1776331853340,39.62,74851.09,20.9,0.16694,0.00012,13.63734]
[1776331853343,39.62,74851.09,20.9,0.16694,0.00012,13.63734]
[1776331853458,39.62,74851.09,20.9,0.16694,0.00012,13.63734]
[1776331854709,39.62,74834.45,20.9,0.16501,0.00011,13.53239]
[1776331855394,39.62,74834.45,20.9,0.16501,0.00011,13.53239]
[1776331856295,39.62,74829.82,20.9,0.16448,0.00011,13.50321]
[1776331858219,39.62,74828.48,20.9,0.16432,0.00011,13.49472]
[1776331863658,39.62,74829.18,20.9,0.1644,0.00011,13.49893]
[1776331868693,39.62,74827.61,20.9,0.16422,0.00011,13.489]
[1776331874735,39.62,74828.24,20.9,0.16429,0.00011,13.4929]
[1776331878176,39.62,74832.84,20.9,0.16482,0.00011,13.52178]
[1776331880836,39.62,74837.73,20.9,0.16538,0.00012,13.55239]
[1776331884618,39.61,74838.22,20.9,0.16543,0.00012,13.55514]
[1776331886993,39.61,74840.63,20.9,0.1657,0.00012,13.57]
[1776331892055,39.61,74839.43,20.9,0.16551,0.00012,13.55714]
[1776331894667,39.61,74840.58,20.9,0.16563,0.00012,13.56419]
[1776331896505,39.61,74840.88,20.9,0.16567,0.00012,13.56589]
[1776331897750,39.61,74840.95,20.9,0.16567,0.00012,13.56624]
[1776331902933,39.61,74840.89,20.9,0.16566,0.00012,13.56537]
[1776331905332,39.61,74840.11,20.9,0.16556,0.00012,13.56039]
[1776331907914,39.61,74839.61,20.9,0.1655,0.00012,13.55712]
[1776331909367,39.61,74832.98,20.9,0.16474,0.00011,13.51535]
[1776331912181,39.61,74833.03,20.9,0.16475,0.00011,13.5157]
[1776331917139,39.61,74834.84,20.9,0.16495,0.00011,13.52706]
[1776331917150,39.61,74834.84,20.9,0.16495,0.00011,13.52706]
[1776331918884,39.61,74834.61,20.9,0.16493,0.00011,13.52561]
[1776331919605,39.61,74833.4,20.9,0.16479,0.00011,13.518]
[1776331920608,39.61,74832.45,20.9,0.16468,0.00011,13.51206]
[1776331926095,39.61,74826.09,20.9,0.16396,0.00011,13.47238]
[1776331931130,39.61,74826.36,20.9,0.16399,0.00011,13.47445]
[1776331936165,39.61,74830.93,20.9,0.16452,0.00011,13.50347]
[1776331937908,39.61,74830.93,20.9,0.16452,0.00011,13.50347]
[1776331939795,39.61,74834.24,20.9,0.1649,0.00011,13.52431]
[1776331940442,39.61,74834.39,20.9,0.16492,0.00011,13.52524]
[1776331944180,39.61,74834.41,20.9,0.16492,0.00011,13.52536]
[1776331952282,39.61,74834.9,20.9,0.16493,0.00011,13.52362]
[1776331954034,39.61,74834.87,20.9,0.16493,0.00011,13.52343]
[1776331954297,39.61,74834.87,20.9,0.16493,0.00011,13.52343]
[1776331960019,39.61,74834.93,20.9,0.16494,0.00011,13.52381]
[1776331963227,39.61,74826.52,20.9,0.16397,0.00011,13.47103]
[1776331963533,39.61,74826.52,20.9,0.16397,0.00011,13.47103]
[1776331964147,39.61,74826.28,20.9,0.16395,0.00011,13.46967]
[1776331964315,39.61,74826.28,20.9,0.16395,0.00011,13.46967]
[1776331965737,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331965765,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331965777,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331965830,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331965915,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331965941,39.61,74825.78,20.9,0.16389,0.00011,13.46653]
[1776331966235,39.61,74825.65,20.9,0.16388,0.00011,13.46587]
[1776331968898,39.61,74828.95,20.9,0.16426,0.00011,13.48666]
[1776331968914,39.61,74828.95,20.9,0.16426,0.00011,13.48666]
[1776331968960,39.61,74828.95,20.9,0.16426,0.00011,13.48666]
[1776331973803,39.61,74820.73,20.9,0.16332,0.00011,13.43524]
[1776331977838,39.61,74817.43,20.9,0.16295,0.00011,13.41465]
[1776331977936,39.61,74817.08,20.9,0.16291,0.00011,13.41262]
[1776331978035,39.61,74817.08,20.9,0.16291,0.00011,13.41262]
[1776331978753,39.61,74817.08,20.9,0.16291,0.00011,13.41262]
[1776331978867,39.61,74817.08,20.9,0.16291,0.00011,13.41262]
[1776331981647,39.61,74823.42,20.9,0.16363,0.00011,13.45234]
[1776331981748,39.61,74825.95,20.9,0.16392,0.00011,13.46802]
[1776331983257,39.61,74829.91,20.9,0.16437,0.00011,13.49291]
[1776331983464,39.61,74829.91,20.9,0.16437,0.00011,13.49291]
[1776331985593,39.61,74831.2,20.9,0.16452,0.00011,13.50109]
[1776331985602,39.61,74831.2,20.9,0.16452,0.00011,13.50109]
[1776331987530,39.61,74820.09,20.9,0.16325,0.00011,13.43128]
[1776331992565,39.61,74817.39,20.9,0.16295,0.00011,13.4148]
[1776331997601,39.62,74816.25,20.9,0.16283,0.00011,13.40818]
[1776332002661,39.62,74815.04,20.9,0.1627,0.00011,13.40102]
[1776332008390,39.62,74814.15,20.9,0.16262,0.00011,13.39618]
[1776332013713,39.62,74818.04,20.9,0.16302,0.00011,13.41637]
[1776332018747,39.62,74816.21,20.9,0.16282,0.00011,13.40527]
[1776332019572,39.62,74816.21,20.9,0.16282,0.00011,13.40527]
[1776332020334,39.62,74816.21,20.9,0.16282,0.00011,13.40535]
[1776332025797,39.62,74816.78,20.9,0.1629,0.00011,13.40939]
[1776332031839,39.63,74816.86,20.9,0.16292,0.00011,13.41031]
[1776332035581,39.63,74817.49,20.9,0.16299,0.00011,13.41439]
[1776332036621,39.63,74817.53,20.9,0.163,0.00011,13.41477]
[1776332040426,39.63,74817.42,20.9,0.16299,0.00011,13.41433]
[1776332042175,39.63,74816.1,20.9,0.16284,0.00011,13.40616]
[1776332042706,39.63,74816.1,20.9,0.16284,0.00011,13.40616]
[1776332042710,39.63,74816.1,20.9,0.16284,0.00011,13.40616]
[1776332042809,39.63,74816.1,20.9,0.16284,0.00011,13.40616]
[1776332042916,39.63,74811.14,20.9,0.16228,0.00011,13.37507]
[1776332046235,39.63,74805.89,20.9,0.16168,0.00011,13.34196]
[1776332051421,39.63,74805.54,20.9,0.16164,0.00011,13.3397]
[1776332052430,39.63,74805.91,20.9,0.16168,0.00011,13.34202]
[1776332058022,39.63,74805.79,20.9,0.16166,0.00011,13.34124]
[1776332060170,39.63,74802.82,20.9,0.16133,0.00011,13.3226]
[1776332060283,39.63,74802.82,20.9,0.16133,0.00011,13.3226]
[1776332060667,39.63,74802.82,20.9,0.16133,0.00011,13.3226]
[1776332061043,39.63,74798.95,20.9,0.16089,0.00011,13.29811]
[1776332066078,39.62,74796.85,20.9,0.16064,0.00011,13.28433]
[1776332071113,39.62,74797.27,20.9,0.16063,0.00011,13.28159]
[1776332076148,39.62,74800.52,20.9,0.16099,0.00011,13.30141]
[1776332081185,39.62,74800.81,20.9,0.16101,0.00011,13.30251]
[1776332086580,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332086639,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332086643,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332086688,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332086744,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332086829,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332087079,39.62,74800.27,20.9,0.16094,0.00011,13.29883]
[1776332087481,39.62,74800.27,20.9,0.16093,0.00011,13.29828]
[1776332087884,39.62,74785.58,20.9,0.15927,0.00011,13.20594]
[1776332088125,39.62,74785.58,20.9,0.15927,0.00011,13.20594]
[1776332088128,39.62,74785.58,20.9,0.15927,0.00011,13.20594]
[1776332089609,39.62,74781.13,20.9,0.15877,0.00011,13.178]
[1776332094903,39.62,74788.78,20.9,0.15963,0.00011,13.22594]
[1776332095126,39.62,74788.81,20.9,0.15963,0.00011,13.22604]
[1776332100147,39.62,74783.17,20.9,0.159,0.00011,13.19048]
[1776332101775,39.62,74783.99,20.9,0.15909,0.00011,13.19563]
[1776332106098,39.62,74785.05,20.9,0.1592,0.00011,13.20221]
[1776332106270,39.62,74785.07,20.9,0.15921,0.00011,13.20231]
[1776332108825,39.62,74785.03,20.9,0.1592,0.00011,13.20203]
[1776332112143,39.62,74777.38,20.9,0.15834,0.00011,13.15389]
[1776332114701,39.62,74778.45,20.9,0.15846,0.00011,13.16069]
[1776332116610,39.62,74784.5,20.9,0.15914,0.00011,13.19875]
[1776332123483,39.62,74783.91,20.9,0.15907,0.00011,13.19492]
[1776332124944,39.62,74783.91,20.9,0.15907,0.00011,13.19492]
[1776332130533,39.61,74783.81,20.9,0.15906,0.00011,13.19421]
[1776332136238,39.61,74783.94,20.9,0.15903,0.00011,13.19022]
[1776332141434,39.62,74783.24,20.9,0.15895,0.00011,13.18585]
[1776332141437,39.62,74783.24,20.9,0.15895,0.00011,13.18585]
[1776332141551,39.62,74783.24,20.9,0.15895,0.00011,13.18585]
[1776332147407,39.62,74783.98,20.9,0.15904,0.00011,13.19052]
[1776332147999,39.62,74783.98,20.9,0.15904,0.00011,13.19052]
[1776332148997,39.62,74783.98,20.9,0.15904,0.00011,13.19053]
[1776332149044,39.62,74783.98,20.9,0.15904,0.00011,13.19053]
[1776332149108,39.62,74783.98,20.9,0.15904,0.00011,13.19053]
[1776332150149,39.62,74796.35,20.9,0.16043,0.00011,13.26828]
[1776332153696,39.61,74807.11,20.9,0.16164,0.00011,13.33561]
[1776332155108,39.61,74807.11,20.9,0.16164,0.00011,13.33561]
[1776332160444,39.61,74814.82,20.9,0.16251,0.00011,13.38332]
[1776332161743,39.61,74815.1,20.9,0.16253,0.00011,13.38472]
[1776332162202,39.61,74813.35,20.9,0.16233,0.00011,13.37355]
[1776332163582,39.61,74810.36,20.9,0.16199,0.00011,13.35457]
[1776332166461,39.61,74807.89,20.9,0.16169,0.00011,13.33838]
[1776332171821,39.61,74810.89,20.9,0.16202,0.00011,13.35639]
[1776332176341,39.6,74811.42,20.9,0.16207,0.00011,13.35927]
[1776332176393,39.6,74811.42,20.9,0.16207,0.00011,13.35927]
[1776332176857,39.6,74818.12,20.9,0.16283,0.00011,13.4012]
[1776332178600,39.6,74820.41,20.9,0.16309,0.00011,13.41552]
[1776332179331,39.6,74828.29,20.9,0.16399,0.00011,13.46495]
[1776332184913,39.6,74830.1,20.9,0.16418,0.00011,13.47535]
[1776332189948,39.6,74823.61,20.9,0.16342,0.00011,13.43371]
[1776332190296,39.6,74823.61,20.9,0.16342,0.00011,13.43371]
[1776332195535,39.6,74814.15,20.9,0.16229,0.00011,13.3691]
[1776332195886,39.6,74814.15,20.9,0.16229,0.00011,13.3691]
[1776332195990,39.6,74812.95,20.9,0.16215,0.00011,13.36153]
[1776332201025,39.59,74810.08,20.9,0.16181,0.00011,13.3425]
[1776332206060,39.59,74809.69,20.9,0.16175,0.00011,13.33914]
[1776332206242,39.59,74809.69,20.9,0.16175,0.00011,13.33914]
[1776332206343,39.59,74809.69,20.9,0.16175,0.00011,13.33914]
[1776332207066,39.59,74799.21,20.9,0.16055,0.00011,13.27305]
[1776332211319,39.59,74795.78,20.9,0.16016,0.00011,13.2512]
[1776332211743,39.59,74795.78,20.9,0.16016,0.00011,13.2512]
[1776332211853,39.59,74795.78,20.9,0.16016,0.00011,13.2512]
[1776332211880,39.59,74795.78,20.9,0.16016,0.00011,13.2512]
[1776332212102,39.59,74792.87,20.9,0.15983,0.00011,13.23281]
[1776332212532,39.59,74792.87,20.9,0.15983,0.00011,13.23281]
[1776332212539,39.59,74792.87,20.9,0.15983,0.00011,13.23281]
[1776332214965,39.59,74789.89,20.9,0.15949,0.00011,13.21397]
[1776332216223,39.59,74791.9,20.9,0.15972,0.00011,13.22657]
[1776332216703,39.59,74792.25,20.9,0.15976,0.00011,13.22871]
[1776332219423,39.59,74791.96,20.9,0.15972,0.00011,13.2267]
[1776332222989,39.59,74792.14,20.9,0.15974,0.00011,13.22772]
[1776332224239,39.59,74790.8,20.9,0.15959,0.00011,13.21917]
[1776332225116,39.59,74789.9,20.9,0.15948,0.00011,13.21346]
[1776332225664,39.59,74788.45,20.9,0.15932,0.00011,13.2043]
[1776332228039,39.59,74788.46,20.9,0.15932,0.00011,13.20431]
[1776332231109,39.59,74789.99,20.9,0.15949,0.00011,13.21384]
[1776332235934,39.59,74789.67,20.9,0.15945,0.00011,13.21176]
[1776332238864,39.59,74789.91,20.9,0.15948,0.00011,13.21314]
[1776332241259,39.59,74792.99,20.9,0.15982,0.00011,13.23241]
[1776332243670,39.59,74797.33,20.9,0.16031,0.00011,13.25947]
[1776332247062,39.58,74805.44,20.9,0.16122,0.00011,13.31]
[1776332247068,39.58,74805.44,20.9,0.16122,0.00011,13.31]
[1776332253317,39.58,74804.91,20.9,0.1611,0.00011,13.30108]
[1776332253344,39.58,74804.91,20.9,0.1611,0.00011,13.30108]
[1776332255411,39.58,74808.58,20.9,0.16151,0.00011,13.32372]
[1776332255512,39.58,74809.58,20.9,0.16162,0.00011,13.32984]
[1776332262453,39.58,74803.74,20.9,0.16096,0.00011,13.29338]
[1776332267488,39.58,74804.18,20.9,0.16102,0.00011,13.29648]
[1776332270684,39.58,74803.96,20.9,0.16099,0.00011,13.29516]
[1776332270785,39.58,74803.46,20.9,0.16094,0.00011,13.29214]
[1776332273979,39.58,74803.09,20.9,0.16091,0.00011,13.29057]
[1776332275560,39.59,74803.74,20.9,0.16099,0.00011,13.29516]
[1776332278936,39.59,74804.03,20.9,0.16103,0.00011,13.29723]
[1776332281892,39.59,74804.03,20.9,0.16105,0.00011,13.29821]
[1776332281930,39.59,74803.99,20.9,0.16105,0.00011,13.2982]
[1776332286559,39.59,74803.95,20.9,0.16105,0.00011,13.29832]
[1776332294601,39.59,74803.95,20.9,0.16105,0.00011,13.29837]
[1776332295520,39.59,74804.01,20.9,0.16107,0.00011,13.2991]
[1776332295685,39.59,74806.66,20.9,0.16137,0.00011,13.3158]
[1776332296587,39.59,74806.66,20.9,0.16137,0.00011,13.3158]
[1776332301727,39.59,74806.85,20.9,0.16139,0.00011,13.31726]
[1776332306762,39.59,74806.85,20.9,0.1614,0.00011,13.31748]
[1776332311797,39.59,74807.44,20.9,0.16142,0.00011,13.31659]
[1776332313613,39.59,74807.54,20.9,0.16144,0.00011,13.31725]
[1776332318848,39.6,74804.45,20.9,0.16109,0.00011,13.29804]
[1776332322574,39.6,74802.1,20.9,0.16082,0.00011,13.28337]
[1776332322876,39.6,74801.19,20.9,0.16072,0.00011,13.27781]
[1776332327911,39.6,74801.17,20.9,0.16073,0.00011,13.27804]
[1776332334075,39.6,74801.86,20.9,0.16081,0.00011,13.28264]
[1776332334273,39.6,74801.86,20.9,0.16081,0.00011,13.28264]
[1776332334290,39.6,74801.86,20.9,0.16081,0.00011,13.28264]
[1776332334284,39.6,74801.83,20.9,0.16081,0.00011,13.28265]
[1776332335315,39.6,74801.83,20.9,0.16081,0.00011,13.28265]
[1776332335316,39.6,74801.83,20.9,0.16081,0.00011,13.28265]
[1776332338020,39.6,74792.36,20.9,0.15974,0.00011,13.22286]
[1776332338558,39.6,74791.54,20.9,0.15964,0.00011,13.21767]
[1776332338591,39.6,74791.54,20.9,0.15964,0.00011,13.21767]
[1776332339085,39.6,74791.54,20.9,0.15964,0.00011,13.21767]
[1776332340334,39.6,74786.65,20.9,0.15909,0.00011,13.18689]
[1776332341640,39.6,74783.87,20.9,0.15878,0.00011,13.16929]
[1776332342478,39.6,74784.79,20.9,0.15888,0.00011,13.17507]
[1776332342649,39.6,74784.79,20.9,0.15888,0.00011,13.17507]
[1776332342784,39.6,74784.79,20.9,0.15888,0.00011,13.17507]
[1776332343139,39.6,74784.79,20.9,0.15888,0.00011,13.17507]
[1776332343761,39.6,74788.39,20.9,0.15929,0.00011,13.19778]
[1776332343769,39.6,74788.39,20.9,0.15929,0.00011,13.19778]
[1776332344809,39.6,74791.19,20.9,0.1596,0.00011,13.21538]
[1776332350539,39.6,74791.85,20.9,0.15967,0.00011,13.21939]
[1776332353490,39.6,74791.85,20.9,0.15967,0.00011,13.21931]
[1776332354541,39.6,74791.85,20.9,0.15967,0.00011,13.21919]
[1776332354758,39.6,74791.85,20.9,0.15967,0.00011,13.21919]
[1776332356122,39.6,74791.85,20.9,0.15967,0.00011,13.21915]
[1776332358833,39.6,74791.77,20.9,0.15966,0.00011,13.21852]
[1776332364168,39.59,74791.74,20.9,0.15965,0.00011,13.21805]
[1776332364616,39.59,74791.74,20.9,0.15965,0.00011,13.218]
[1776332364620,39.59,74791.74,20.9,0.15965,0.00011,13.218]
[1776332364782,39.59,74791.74,20.9,0.15965,0.00011,13.218]
[1776332364867,39.59,74791.74,20.9,0.15965,0.00011,13.218]
[1776332368349,39.59,74792.84,20.9,0.15977,0.00011,13.22476]
[1776332370753,39.59,74794.55,20.9,0.15996,0.00011,13.23531]
[1776332371011,39.59,74794.55,20.9,0.15996,0.00011,13.23531]
[1776332371304,39.59,74794.55,20.9,0.15996,0.00011,13.23531]
[1776332371693,39.59,74797.3,20.9,0.16022,0.00011,13.24772]
[1776332371741,39.59,74797.3,20.9,0.16022,0.00011,13.24772]
[1776332372223,39.59,74799.72,20.9,0.1605,0.00011,13.26303]
[1776332377258,39.59,74803.33,20.9,0.16091,0.00011,13.28605]
[1776332378313,39.59,74803.33,20.9,0.16091,0.00011,13.28605]
[1776332378659,39.59,74803.95,20.9,0.16099,0.00011,13.28998]
[1776332379111,39.59,74803.95,20.9,0.16099,0.00011,13.28998]
[1776332379326,39.59,74803.95,20.9,0.16099,0.00011,13.28998]
[1776332379384,39.59,74803.06,20.9,0.16089,0.00011,13.28442]
[1776332385314,39.59,74801.95,20.9,0.16074,0.00011,13.27664]
[1776332392138,39.59,74802.33,20.9,0.16078,0.00011,13.27865]
[1776332392523,39.59,74802.33,20.9,0.16077,0.00011,13.27815]
[1776332392538,39.59,74802.33,20.9,0.16077,0.00011,13.27815]
[1776332394810,39.59,74797.51,20.9,0.16022,0.00011,13.24763]
[1776332397736,39.59,74800.55,20.9,0.16056,0.00011,13.26646]
[1776332403690,39.59,74800.08,20.9,0.1605,0.00011,13.26296]
[1776332412506,39.58,74803.58,20.9,0.16087,0.00011,13.28382]
[1776332417541,39.58,74803.78,20.9,0.16088,0.00011,13.2844]
[1776332425073,39.58,74803.81,20.9,0.16088,0.00011,13.28431]
[1776332425422,39.58,74803.81,20.9,0.16088,0.00011,13.28431]
[1776332430632,39.58,74800.56,20.9,0.16049,0.00011,13.26241]
[1776332435667,39.58,74798.33,20.9,0.16018,0.00011,13.24309]
[1776332439870,39.57,74794.9,20.9,0.15979,0.00011,13.22129]
[1776332445736,39.57,74792.65,20.9,0.15953,0.00011,13.20688]
[1776332450772,39.57,74792.69,20.9,0.15953,0.00011,13.20706]
[1776332454063,39.57,74792.69,20.9,0.15953,0.00011,13.20706]
[1776332460843,39.57,74791.45,20.9,0.15939,0.00011,13.19919]
[1776332465879,39.57,74791.94,20.9,0.15945,0.00011,13.20223]
[1776332470258,39.57,74791.78,20.9,0.15943,0.00011,13.20119]
[1776332470268,39.57,74791.78,20.9,0.15943,0.00011,13.20119]
[1776332470311,39.57,74791.78,20.9,0.15943,0.00011,13.20119]
[1776332470914,39.57,74777.57,20.9,0.15783,0.00011,13.11176]
[1776332473285,39.57,74768.99,20.9,0.15688,0.00011,13.0582]
[1776332473781,39.57,74768.99,20.9,0.15688,0.00011,13.0582]
[1776332474515,39.57,74769.53,20.9,0.15694,0.00011,13.06176]
[1776332475208,39.57,74769.53,20.9,0.15694,0.00011,13.06176]
[1776332475548,39.57,74769.53,20.9,0.15694,0.00011,13.06192]
[1776332475753,39.57,74769.53,20.9,0.15694,0.00011,13.06192]
[1776332477839,39.58,74773.82,20.9,0.15742,0.00011,13.08907]
[1776332478642,39.58,74774.27,20.9,0.15748,0.00011,13.09204]
[1776332484006,39.58,74775.55,20.9,0.15763,0.00011,13.1008]
[1776332485481,39.58,74775.55,20.9,0.15763,0.00011,13.1008]
[1776332486954,39.58,74775.63,20.9,0.15765,0.00011,13.10153]
[1776332492524,39.58,74782.67,20.9,0.1584,0.00011,13.14163]
[1776332498530,39.58,74778.38,20.9,0.15793,0.00011,13.11502]
[1776332498539,39.58,74778.38,20.9,0.15793,0.00011,13.11502]
[1776332499611,39.58,74773.26,20.9,0.15736,0.00011,13.08288]
[1776332500167,39.58,74773.26,20.9,0.15736,0.00011,13.08288]
[1776332500800,39.58,74772.52,20.9,0.15728,0.00011,13.07845]
[1776332502090,39.58,74767.41,20.9,0.15671,0.00011,13.04632]
[1776332502132,39.58,74761.81,20.9,0.15609,0.00011,13.01144]
[1776332507166,39.58,74762.36,20.9,0.15616,0.00011,13.01522]
[1776332512201,39.59,74759.01,20.9,0.15579,0.00011,12.99454]
[1776332517236,39.59,74758.51,20.9,0.15574,0.00011,12.99183]
[1776332522339,39.59,74759.11,20.9,0.15582,0.00011,12.99594]
[1776332530220,39.59,74764.02,20.9,0.15637,0.00011,13.02712]
[1776332531347,39.59,74764.02,20.9,0.15637,0.00011,13.02724]
[1776332537101,39.59,74763.98,20.9,0.15637,0.00011,13.02706]
[1776332537105,39.59,74763.98,20.9,0.15637,0.00011,13.02706]
[1776332537380,39.59,74763.97,20.9,0.15637,0.00011,13.02719]
[1776332541386,39.59,74763.97,20.9,0.15637,0.00011,13.02719]
[1776332548457,39.6,74762.95,20.9,0.1563,0.00011,13.02299]
[1776332553494,39.6,74763.07,20.9,0.15628,0.00011,13.01996]
[1776332558415,39.6,74762.07,20.9,0.15619,0.00011,13.01451]
[1776332560219,39.6,74762.16,20.9,0.1562,0.00011,13.0155]
[1776332560938,39.6,74762.04,20.9,0.15619,0.00011,13.01495]
[1776332566584,39.61,74762.16,20.9,0.15623,0.00011,13.01697]
[1776332571620,39.61,74762.15,20.9,0.15625,0.00011,13.01794]
[1776332576617,39.61,74762.15,20.9,0.15625,0.00011,13.01794]
[1776332576952,39.61,74762.03,20.9,0.15625,0.00011,13.01799]
[1776332577269,39.61,74762.03,20.9,0.15625,0.00011,13.01799]
[1776332577502,39.61,74762.03,20.9,0.15625,0.00011,13.01799]
[1776332577572,39.61,74762.03,20.9,0.15625,0.00011,13.01799]
[1776332577589,39.61,74753.47,20.9,0.1553,0.00011,12.96451]
[1776332579336,39.61,74748.44,20.9,0.15475,0.00011,12.93305]
[1776332580326,39.61,74746.29,20.9,0.15451,0.00011,12.91969]
[1776332580593,39.61,74746.29,20.9,0.15451,0.00011,12.91969]
[1776332580923,39.61,74746.48,20.9,0.15454,0.00011,12.92103]
[1776332581850,39.61,74748.77,20.9,0.15479,0.00011,12.93541]
[1776332587762,39.62,74752.71,20.9,0.15524,0.00011,12.96084]
[1776332589322,39.62,74752.71,20.9,0.15524,0.00011,12.96084]
[1776332590572,39.62,74753.23,20.9,0.1553,0.00011,12.96427]
[1776332596910,39.62,74753.25,20.9,0.15531,0.00011,12.96485]
[1776332602871,39.62,74753.97,20.9,0.1554,0.00011,12.96983]
[1776332607905,39.62,74753.75,20.9,0.15538,0.00011,12.96874]
[1776332612939,39.62,74753.13,20.9,0.15527,0.00011,12.96034]
[1776332617974,39.62,74746.44,20.9,0.15454,0.00011,12.9187]
[1776332620207,39.62,74745.91,20.9,0.15448,0.00011,12.91549]
[1776332620326,39.62,74745.91,20.9,0.15448,0.00011,12.91549]
[1776332620913,39.62,74743.14,20.9,0.15418,0.00011,12.89838]
[1776332621978,39.62,74739.84,20.9,0.15382,0.00011,12.87766]
[1776332627038,39.63,74741.37,20.9,0.154,0.00011,12.88826]
[1776332629623,39.63,74741.35,20.9,0.154,0.00011,12.8883]
[1776332630551,39.63,74740.53,20.9,0.15392,0.00011,12.88347]
[1776332633712,39.63,74745.01,20.9,0.15442,0.00011,12.91196]
[1776332634192,39.63,74745.01,20.9,0.15442,0.00011,12.91196]
[1776332636624,39.63,74746.21,20.9,0.15456,0.00011,12.91974]
[1776332643151,39.63,74745.93,20.9,0.15454,0.00011,12.91889]
[1776332643824,39.63,74745.93,20.9,0.15454,0.00011,12.91889]
[1776332644157,39.63,74743.28,20.9,0.15425,0.00011,12.90236]
[1776332645329,39.63,74743.28,20.9,0.15425,0.00011,12.90236]
[1776332647787,39.63,74737.29,20.9,0.15359,0.00011,12.86457]
[1776332647868,39.63,74737.29,20.9,0.15359,0.00011,12.86457]
[1776332647911,39.63,74737.29,20.9,0.15359,0.00011,12.86457]
[1776332648405,39.63,74737.29,20.9,0.15359,0.00011,12.86457]
[1776332649174,39.63,74731.89,20.9,0.15299,0.00011,12.83064]
[1776332650533,39.63,74724.19,20.9,0.15215,0.00011,12.78234]
[1776332650634,39.63,74724.19,20.9,0.15215,0.00011,12.78244]
[1776332655245,39.63,74715.14,20.9,0.15116,0.00011,12.72543]
[1776332656335,39.63,74715.14,20.9,0.15116,0.00011,12.72543]
[1776332657958,39.63,74710.2,20.9,0.15062,0.00011,12.69446]
[1776332664302,39.63,74713.39,20.9,0.15097,0.00011,12.71466]
[1776332669337,39.63,74714.1,20.9,0.15105,0.00011,12.71921]
[1776332674371,39.63,74712.94,20.9,0.15088,0.00011,12.70725]
[1776332679408,39.63,74712.6,20.9,0.15085,0.00011,12.7053]
[1776332684442,39.63,74711.55,20.9,0.15074,0.00011,12.69896]
[1776332690484,39.63,74711.73,20.9,0.15077,0.00011,12.7004]
[1776332695507,39.63,74713.98,20.9,0.15101,0.00011,12.71468]
[1776332701561,39.64,74715.01,20.9,0.15113,0.00011,12.72125]
[1776332704099,39.64,74714.86,20.9,0.15111,0.00011,12.72034]
[1776332707718,39.64,74720.62,20.9,0.15174,0.00011,12.75641]
[1776332710136,39.63,74721.77,20.9,0.15186,0.00011,12.76352]
[1776332712720,39.63,74722.47,20.9,0.15194,0.00011,12.76782]
[1776332715308,39.63,74723.37,20.9,0.15203,0.00011,12.77331]
[1776332715329,39.63,74723.37,20.9,0.15203,0.00011,12.77331]
[1776332715666,39.63,74725.36,20.9,0.15225,0.00011,12.78574]
[1776332716806,39.63,74726.87,20.9,0.15242,0.00011,12.7953]
[1776332721517,39.64,74721.93,20.9,0.15188,0.00011,12.76464]
[1776332722601,39.64,74721.85,20.9,0.15188,0.00011,12.76426]
[1776332722715,39.64,74721.83,20.9,0.15188,0.00011,12.76425]
[1776332727750,39.63,74721.75,20.9,0.15186,0.00011,12.76335]
[1776332732784,39.63,74720.64,20.9,0.15169,0.00011,12.75124]
[1776332738245,39.63,74720.69,20.9,0.15169,0.00011,12.75136]
[1776332741716,39.63,74720.65,20.9,0.15168,0.00011,12.75085]
[1776332745024,39.63,74724.28,20.9,0.15207,0.00011,12.77335]
[1776332746529,39.63,74724.38,20.9,0.15208,0.00011,12.77389]
[1776332747297,39.63,74724.45,20.9,0.15209,0.00011,12.77413]
[1776332747581,39.63,74724.45,20.9,0.15209,0.00011,12.77413]
[1776332750268,39.63,74724.77,20.9,0.15212,0.00011,12.77594]
[1776332751982,39.63,74724.97,20.9,0.15214,0.00011,12.77699]
[1776332757959,39.63,74726.39,20.9,0.15228,0.00011,12.78513]
[1776332761379,39.63,74726.51,20.9,0.15229,0.00011,12.78577]
[1776332762672,39.63,74726.55,20.9,0.15229,0.00011,12.78566]
[1776332762890,39.63,74726.55,20.9,0.15228,0.00011,12.78554]
[1776332762995,39.63,74730.49,20.9,0.15272,0.00011,12.81026]
[1776332765485,39.63,74734.62,20.9,0.15317,0.00011,12.83622]
[1776332767499,39.63,74734.92,20.9,0.1532,0.00011,12.83811]
[1776332768030,39.63,74734.96,20.9,0.15321,0.00011,12.83838]
[1776332768371,39.63,74734.96,20.9,0.15321,0.00011,12.83838]
[1776332768433,39.63,74731.65,20.9,0.15285,0.00011,12.81764]
[1776332769941,39.63,74728.16,20.9,0.15246,0.00011,12.79575]
[1776332775079,39.62,74724.28,20.9,0.15203,0.00011,12.77073]
[1776332776716,39.62,74724.28,20.9,0.15203,0.00011,12.77073]
[1776332777442,39.62,74724.89,20.9,0.15209,0.00011,12.77437]
[1776332781319,39.62,74724.5,20.9,0.15204,0.00011,12.77156]
[1776332783433,39.62,74722.73,20.9,0.15184,0.00011,12.7603]
[1776332783445,39.62,74722.73,20.9,0.15184,0.00011,12.7603]
[1776332784484,39.62,74720.41,20.9,0.15159,0.00011,12.74569]
[1776332790299,39.62,74724.06,20.9,0.15198,0.00011,12.7683]
[1776332796787,39.62,74725.1,20.9,0.15204,0.00011,12.76954]
[1776332802269,39.62,74731.45,20.9,0.15273,0.00011,12.80863]
[1776332805226,39.62,74731.56,20.9,0.15273,0.00011,12.80918]
[1776332810325,39.61,74732.66,20.9,0.15284,0.00011,12.81514]
[1776332815499,39.61,74732.59,20.9,0.15282,0.00011,12.81414]
[1776332815598,39.61,74732.45,20.9,0.1528,0.00011,12.81299]
[1776332820601,39.61,74730.16,20.9,0.15255,0.00011,12.79883]
[1776332820627,39.61,74730.19,20.9,0.15256,0.00011,12.79918]
[1776332824623,39.61,74725.66,20.9,0.15206,0.00011,12.77055]
[1776332831473,39.61,74725.26,20.9,0.15201,0.00011,12.76748]
[1776332835945,39.61,74722.51,20.9,0.1517,0.00011,12.74993]
[1776332841543,39.61,74719.16,20.9,0.15133,0.00011,12.72884]
[1776332847221,39.61,74718.24,20.9,0.15123,0.00011,12.72306]
[1776332858662,39.61,74717.94,20.9,0.15116,0.00011,12.71644]
[1776332863698,39.61,74717.85,20.9,0.15115,0.00011,12.71595]
[1776332868737,39.61,74717.3,20.9,0.15109,0.00011,12.71259]
[1776332873772,39.61,74717.77,20.9,0.15114,0.00011,12.71564]
[1776332878807,39.61,74717.85,20.9,0.15115,0.00011,12.71624]
[1776332883842,39.61,74718.06,20.9,0.15118,0.00011,12.71765]
[1776332888877,39.61,74717.41,20.9,0.15111,0.00011,12.71367]
[1776332894922,39.61,74716.23,20.9,0.15098,0.00011,12.7064]
[1776332895766,39.61,74716.23,20.9,0.15098,0.00011,12.7064]
[1776332900599,39.61,74705.95,20.9,0.14987,0.00011,12.64219]
[1776332906002,39.61,74707.07,20.9,0.15,0.00011,12.64996]
[1776332911037,39.62,74703.28,20.9,0.14956,0.00011,12.62187]
[1776332916072,39.62,74700.1,20.9,0.14922,0.00011,12.60263]
[1776332921107,39.62,74699.75,20.9,0.1492,0.00011,12.60115]
[1776332925763,39.62,74699.89,20.9,0.14922,0.00011,12.60244]
[1776332930911,39.62,74692.62,20.9,0.14845,0.00011,12.55756]
[1776332931242,39.62,74685.3,20.9,0.14767,0.00011,12.51217]
[1776332933771,39.63,74682.09,20.9,0.14733,0.00011,12.49235]
[1776332936049,39.63,74684.59,20.9,0.14761,0.00011,12.50886]
[1776332936554,39.63,74684.59,20.9,0.14761,0.00011,12.50886]
[1776332941791,39.63,74683.06,20.9,0.14747,0.00011,12.50062]
[1776332945091,39.63,74683.21,20.9,0.14751,0.00011,12.50263]
[1776332947260,39.64,74673.43,20.9,0.14648,0.00011,12.44237]
[1776332949341,39.64,74667.96,20.9,0.1459,0.00011,12.40855]
[1776332949402,39.64,74667.96,20.9,0.1459,0.00011,12.40855]
[1776332949656,39.64,74667.96,20.9,0.1459,0.00011,12.40855]
[1776332949663,39.64,74667.96,20.9,0.1459,0.00011,12.40855]
[1776332949701,39.64,74667.96,20.9,0.1459,0.00011,12.40855]
[1776332949872,39.64,74668.17,20.9,0.14594,0.00011,12.41065]
[1776332950311,39.64,74658.84,20.9,0.14495,0.00011,12.35233]
[1776332951318,39.64,74650.15,20.9,0.14403,0.00011,12.29831]
[1776332956327,39.64,74651.47,20.9,0.14419,0.00011,12.30789]
[1776332961970,39.65,74649.7,20.9,0.14404,0.00011,12.29854]
[1776332967431,39.66,74649.29,20.9,0.14404,0.00011,12.29847]
[1776332969827,39.66,74650.2,20.9,0.14414,0.00011,12.3045]
[1776332972933,39.66,74644.73,20.9,0.14353,0.00011,12.26657]
[1776332972964,39.66,74644.96,20.9,0.14357,0.00011,12.26876]
[1776332977530,39.66,74638.43,20.9,0.14289,0.00011,12.2286]
[1776332978426,39.67,74637.08,20.9,0.14276,0.0001,12.22058]
[1776332978528,39.67,74629.41,20.9,0.14196,0.0001,12.17276]
[1776332983744,39.67,74625.4,20.9,0.14157,0.0001,12.14969]
[1776332984602,39.67,74626.99,20.9,0.14175,0.0001,12.16057]
[1776332984703,39.67,74626.99,20.9,0.14175,0.0001,12.16063]
[1776332985367,39.67,74626.99,20.9,0.14175,0.0001,12.16063]
[1776332986676,39.67,74624.22,20.9,0.14146,0.0001,12.14337]
[1776332986687,39.67,74623.56,20.9,0.14141,0.0001,12.13985]
[1776332990800,39.68,74623.2,20.9,0.14137,0.0001,12.13779]
[1776332990806,39.68,74623.2,20.9,0.14137,0.0001,12.13779]
[1776332990902,39.68,74624.25,20.9,0.14148,0.0001,12.14451]
[1776332996636,39.68,74633.64,20.9,0.14249,0.0001,12.20431]
[1776333001235,39.68,74626.25,20.9,0.14173,0.0001,12.15911]
[1776333002440,39.68,74621.22,20.9,0.14121,0.0001,12.1283]
[1776333008721,39.69,74618.6,20.9,0.14098,0.0001,12.11443]
[1776333011135,39.69,74622.65,20.9,0.14142,0.0001,12.1403]
[1776333016777,39.7,74625.71,20.9,0.14176,0.0001,12.161]
[1776333021813,39.7,74622.74,20.9,0.14148,0.0001,12.14389]
[1776333023148,39.7,74621.67,20.9,0.14137,0.0001,12.13752]
[1776333023629,39.7,74621.67,20.9,0.14137,0.0001,12.13752]
[1776333031883,39.71,74628.14,20.9,0.14204,0.0001,12.17534]
[1776333036918,39.71,74637.19,20.9,0.14301,0.0001,12.23288]
[1776333041953,39.71,74640.6,20.9,0.14338,0.00011,12.25488]
[1776333045260,39.71,74640.84,20.9,0.14341,0.00011,12.25677]
[1776333052023,39.72,74639.38,20.9,0.14328,0.00011,12.2487]
[1776333055265,39.72,74639.34,20.9,0.14328,0.00011,12.24889]
[1776333060836,39.72,74642.34,20.9,0.14361,0.00011,12.26845]
[1776333061086,39.72,74642.5,20.9,0.14363,0.00011,12.26958]
[1776333065309,39.72,74642.85,20.9,0.14369,0.00011,12.27308]
[1776333066677,39.73,74643.77,20.9,0.14379,0.00011,12.27915]
[1776333066831,39.73,74643.77,20.9,0.14379,0.00011,12.27915]
[1776333067427,39.73,74649.05,20.9,0.14436,0.00011,12.31238]
[1776333068516,39.73,74651.99,20.9,0.14467,0.00011,12.33098]
[1776333069510,39.73,74651.99,20.9,0.14467,0.00011,12.33098]
[1776333074527,39.73,74653.64,20.9,0.14487,0.00011,12.34251]
[1776333075495,39.73,74653.65,20.9,0.14487,0.00011,12.34281]
[1776333079304,39.73,74649.06,20.9,0.1444,0.00011,12.3152]
[1776333080479,39.73,74649.03,20.9,0.14441,0.00011,12.3153]
[1776333080562,39.73,74649.03,20.9,0.14441,0.00011,12.3153]
[1776333080581,39.74,74649.1,20.9,0.14442,0.00011,12.31602]
[1776333086262,39.74,74644.07,20.9,0.1439,0.00011,12.28537]
[1776333087219,39.74,74644.07,20.9,0.1439,0.00011,12.28537]
[1776333088255,39.74,74643.2,20.9,0.14381,0.00011,12.28008]
[1776333088337,39.74,74643.2,20.9,0.14381,0.00011,12.28008]
[1776333088418,39.74,74627.19,20.9,0.14213,0.0001,12.18039]
[1776333089706,39.74,74611.63,20.9,0.14052,0.0001,12.0838]
[1776333090632,39.74,74611.63,20.9,0.14052,0.0001,12.0838]
[1776333091283,39.74,74612.66,20.9,0.14063,0.0001,12.09054]
[1776333091552,39.74,74612.66,20.9,0.14063,0.0001,12.09054]
[1776333091651,39.74,74614.26,20.9,0.14075,0.0001,12.09569]
[1776333094930,39.74,74614.29,20.9,0.14077,0.0001,12.09703]
[1776333098088,39.74,74620.39,20.9,0.14142,0.0001,12.13568]
[1776333100292,39.75,74619.55,20.9,0.14135,0.0001,12.13142]
[1776333105598,39.75,74620.68,20.9,0.14149,0.0001,12.13993]
[1776333106308,39.75,74620.61,20.9,0.14149,0.0001,12.13979]
[1776333107372,39.75,74620.33,20.9,0.14146,0.0001,12.13834]
[1776333112447,39.76,74617.73,20.9,0.14123,0.0001,12.12401]
[1776333114068,39.76,74617.73,20.9,0.14123,0.0001,12.12401]
[1776333119496,39.76,74617.73,20.9,0.14126,0.0001,12.12619]
[1776333123865,39.77,74617.85,20.9,0.14129,0.0001,12.12788]
[1776333123873,39.77,74617.85,20.9,0.14129,0.0001,12.12788]
[1776333123903,39.77,74617.85,20.9,0.14129,0.0001,12.12788]
[1776333123967,39.77,74617.85,20.9,0.1413,0.0001,12.1285]
[1776333129566,39.77,74618.06,20.9,0.14133,0.0001,12.13024]
[1776333131406,39.77,74619.51,20.9,0.14148,0.0001,12.13934]
[1776333132257,39.77,74621.48,20.9,0.14169,0.0001,12.15166]
[1776333133718,39.77,74623.95,20.9,0.14195,0.0001,12.16712]
[1776333134333,39.77,74625.41,20.9,0.1421,0.0001,12.17619]
[1776333134431,39.77,74625.41,20.9,0.1421,0.0001,12.17619]
[1776333134601,39.77,74628.89,20.9,0.14247,0.0001,12.19786]
[1776333139636,39.77,74631.8,20.9,0.14277,0.0001,12.21603]
[1776333144670,39.77,74630.16,20.9,0.1426,0.0001,12.20591]
[1776333149845,39.77,74630.75,20.9,0.14266,0.0001,12.20966]
[1776333155680,39.77,74636.33,20.9,0.14321,0.0001,12.23962]
[1776333160784,39.77,74637.03,20.9,0.14328,0.0001,12.24376]
[1776333165819,39.77,74638.75,20.9,0.14345,0.00011,12.25421]
[1776333171860,39.77,74640.64,20.9,0.14364,0.00011,12.26558]
[1776333175407,39.77,74643.36,20.9,0.14392,0.00011,12.28221]
[1776333180928,39.77,74647.85,20.9,0.14438,0.00011,12.3094]
[1776333186971,39.76,74648.49,20.9,0.14444,0.00011,12.31254]
[1776333192008,39.76,74649.33,20.9,0.14451,0.00011,12.31705]
[1776333197249,39.76,74654.66,20.9,0.14507,0.00011,12.34962]
[1776333207112,39.76,74655.23,20.9,0.14512,0.00011,12.35278]
[1776333212146,39.76,74655.48,20.9,0.1451,0.00011,12.3496]
[1776333212636,39.76,74655.48,20.9,0.1451,0.00011,12.3496]
[1776333212893,39.76,74655.48,20.9,0.1451,0.00011,12.3496]
[1776333213154,39.76,74654.94,20.9,0.14505,0.00011,12.34626]
[1776333218189,39.76,74650.65,20.9,0.14458,0.00011,12.31872]
[1776333224232,39.75,74650.83,20.9,0.14458,0.00011,12.31893]
[1776333224297,39.75,74650.83,20.9,0.14458,0.00011,12.31893]
[1776333227588,39.75,74651.07,20.9,0.1446,0.00011,12.32012]
[1776333230434,39.75,74640.92,20.9,0.14352,0.00011,12.25643]
[1776333231731,39.75,74640.24,20.9,0.14345,0.00011,12.25213]
[1776333232543,39.75,74638.95,20.9,0.14331,0.00011,12.24403]
[1776333239341,39.75,74639.47,20.9,0.14336,0.00011,12.24685]
[1776333244376,39.75,74641.13,20.9,0.14353,0.00011,12.25681]
[1776333250031,39.75,74643.48,20.9,0.14377,0.00011,12.27105]
[1776333250087,39.75,74644.31,20.9,0.14385,0.00011,12.27599]
[1776333251497,39.75,74647.02,20.9,0.14414,0.00011,12.29287]
[1776333258289,39.75,74650.03,20.9,0.14444,0.00011,12.31089]
[1776333258293,39.75,74650.03,20.9,0.14444,0.00011,12.31089]
[1776333264517,39.74,74651.12,20.9,0.14454,0.00011,12.31664]
[1776333271567,39.74,74651.1,20.9,0.14448,0.00011,12.31081]
[1776333277610,39.74,74651.29,20.9,0.14448,0.00011,12.31127]
[1776333283230,39.74,74657.82,20.9,0.14517,0.00011,12.35145]
[1776333288687,39.73,74662.73,20.9,0.14566,0.00011,12.38076]
[1776333293722,39.73,74661.79,20.9,0.14555,0.00011,12.37386]
[1776333298757,39.73,74661.57,20.9,0.14551,0.00011,12.37152]
[1776333304799,39.72,74665.65,20.9,0.14592,0.00011,12.39577]
[1776333307689,39.72,74666.69,20.9,0.14602,0.00011,12.40182]
[1776333308590,39.72,74667.15,20.9,0.14607,0.00011,12.40446]
[1776333313705,39.72,74670.68,20.9,0.14644,0.00011,12.42617]
[1776333317468,39.72,74669.78,20.9,0.14634,0.00011,12.42021]
[1776333318579,39.72,74674.58,20.9,0.14685,0.00011,12.45018]
[1776333318580,39.72,74674.58,20.9,0.14685,0.00011,12.45018]
[1776333318897,39.72,74676.3,20.9,0.14703,0.00011,12.46086]
[1776333320351,39.72,74676.3,20.9,0.14703,0.00011,12.46086]
[1776333321706,39.72,74680.85,20.9,0.14752,0.00011,12.48947]
[1776333325640,39.72,74680.46,20.9,0.14748,0.00011,12.48728]
[1776333325644,39.72,74680.46,20.9,0.14748,0.00011,12.48728]
[1776333330981,39.72,74681.59,20.9,0.14761,0.00011,12.49474]
[1776333336016,39.72,74680.83,20.9,0.14749,0.00011,12.48556]
[1776333340247,39.72,74680.96,20.9,0.14751,0.00011,12.48669]
[1776333346085,39.73,74681.65,20.9,0.1476,0.00011,12.49155]
[1776333351121,39.73,74688.34,20.9,0.14832,0.00011,12.53369]
[1776333356156,39.73,74690.51,20.9,0.14855,0.00011,12.5473]
[1776333360040,39.73,74689.44,20.9,0.14844,0.00011,12.54059]
[1776333365219,39.73,74688.36,20.9,0.14832,0.00011,12.53386]
[1776333367900,39.73,74689.0,20.9,0.14839,0.00011,12.53785]
[1776333368122,39.73,74689.0,20.9,0.14839,0.00011,12.53785]
[1776333368229,39.73,74689.0,20.9,0.14839,0.00011,12.53785]
[1776333368354,39.73,74682.08,20.9,0.14765,0.00011,12.49463]
[1776333369247,39.73,74672.92,20.9,0.14667,0.00011,12.43731]
[1776333374281,39.73,74668.8,20.9,0.14622,0.00011,12.41149]
[1776333381331,39.73,74669.83,20.9,0.14633,0.00011,12.41783]
[1776333386366,39.73,74670.36,20.9,0.14639,0.00011,12.42108]
[1776333389463,39.73,74670.36,20.9,0.14639,0.00011,12.42108]
[1776333398765,39.73,74669.82,20.9,0.14628,0.00011,12.41276]
[1776333404492,39.73,74670.14,20.9,0.14632,0.00011,12.41475]
[1776333406206,39.73,74670.14,20.9,0.14632,0.00011,12.41475]
[1776333407408,39.73,74670.1,20.9,0.14631,0.00011,12.41449]
[1776333410221,39.73,74660.25,20.9,0.14527,0.00011,12.35316]
[1776333412152,39.73,74662.79,20.9,0.14554,0.00011,12.36915]
[1776333417583,39.73,74666.03,20.9,0.14589,0.00011,12.38978]
[1776333422618,39.73,74665.98,20.9,0.14589,0.00011,12.3896]
[1776333424349,39.73,74665.98,20.9,0.14589,0.00011,12.3896]
[1776333429218,39.73,74656.67,20.9,0.14491,0.00011,12.33188]
[1776333431681,39.73,74647.36,20.9,0.14393,0.00011,12.27439]
[1776333436715,39.73,74647.25,20.9,0.14394,0.00011,12.27468]
[1776333442380,39.73,74644.92,20.9,0.1437,0.00011,12.26092]
[1776333447899,39.74,74642.42,20.9,0.14346,0.00011,12.24671]
[1776333454301,39.74,74640.18,20.9,0.14325,0.00011,12.23373]
[1776333459877,39.75,74640.18,20.9,0.14324,0.00011,12.23118]
[1776333464912,39.75,74635.63,20.9,0.14279,0.0001,12.20418]
[1776333469947,39.76,74635.92,20.9,0.14284,0.0001,12.20741]
[1776333474982,39.76,74636.94,20.9,0.14297,0.0001,12.21515]
[1776333480020,39.76,74638.76,20.9,0.14318,0.00011,12.22772]
[1776333485174,39.77,74638.89,20.9,0.14321,0.00011,12.22951]
[1776333490684,39.77,74638.34,20.9,0.14318,0.00011,12.22752]
[1776333496130,39.77,74638.37,20.9,0.14321,0.00011,12.22914]
[1776333501165,39.78,74638.59,20.9,0.14325,0.00011,12.23169]
[1776333506201,39.78,74638.12,20.9,0.14322,0.00011,12.22994]
[1776333513250,39.78,74638.91,20.9,0.14329,0.00011,12.23188]
[1776333518285,39.79,74638.58,20.9,0.14328,0.00011,12.23094]
[1776333521158,39.79,74637.0,20.9,0.14312,0.0001,12.22156]
[1776333521593,39.79,74637.0,20.9,0.14312,0.0001,12.22156]
[1776333521306,39.79,74634.0,20.9,0.14281,0.0001,12.20314]
[1776333526342,39.79,74629.8,20.9,0.14238,0.0001,12.17731]
[1776333531377,39.79,74629.82,20.9,0.14238,0.0001,12.17771]
[1776333536412,39.79,74629.15,20.9,0.14232,0.0001,12.17373]
[1776333541446,39.79,74629.26,20.9,0.14233,0.0001,12.17461]
[1776333546482,39.79,74633.6,20.9,0.14279,0.0001,12.20171]
[1776333547493,39.79,74633.6,20.9,0.14279,0.0001,12.20171]
[1776333554543,39.79,74635.31,20.9,0.14297,0.0001,12.2123]
[1776333559578,39.79,74632.82,20.9,0.1427,0.0001,12.19684]
[1776333565234,39.79,74633.62,20.9,0.14279,0.0001,12.20187]
[1776333570266,39.79,74634.14,20.9,0.14285,0.0001,12.20517]
[1776333574362,39.79,74637.29,20.9,0.14313,0.0001,12.22]
[1776333574380,39.79,74637.29,20.9,0.14313,0.0001,12.22]
[1776333574408,39.79,74637.29,20.9,0.14313,0.0001,12.22]
[1776333574589,39.79,74637.29,20.9,0.14313,0.0001,12.22]
[1776333574632,39.79,74637.29,20.9,0.14313,0.0001,12.22]
[1776333574921,39.79,74634.99,20.9,0.14289,0.0001,12.20571]
[1776333575040,39.79,74634.99,20.9,0.14289,0.0001,12.20571]
[1776333575682,39.79,74628.6,20.9,0.14222,0.0001,12.16604]
[1776333576071,39.79,74628.6,20.9,0.14222,0.0001,12.16604]
[1776333577586,39.79,74623.01,20.9,0.14164,0.0001,12.13131]
[1776333578258,39.79,74617.48,20.9,0.14107,0.0001,12.0972]
[1776333582459,39.8,74613.79,20.9,0.14069,0.0001,12.07476]
[1776333582551,39.8,74613.79,20.9,0.14069,0.0001,12.07476]
[1776333582560,39.8,74613.79,20.9,0.14069,0.0001,12.07476]
[1776333584500,39.8,74613.17,20.9,0.14063,0.0001,12.07124]
[1776333591803,39.8,74615.57,20.9,0.1409,0.0001,12.08744]
[1776333594625,39.8,74615.99,20.9,0.14095,0.0001,12.09018]
[1776333600493,39.8,74615.1,20.9,0.14087,0.0001,12.08539]
[1776333600665,39.8,74615.1,20.9,0.14087,0.0001,12.08539]
[1776333602139,39.8,74615.1,20.9,0.14087,0.0001,12.08564]
[1776333602441,39.8,74615.1,20.9,0.14087,0.0001,12.08564]
[1776333603835,39.8,74607.75,20.9,0.14012,0.0001,12.04031]
[1776333605284,39.8,74606.13,20.9,0.13995,0.0001,12.03045]
[1776333610939,39.81,74608.58,20.9,0.14023,0.0001,12.04693]
[1776333615974,39.81,74610.96,20.9,0.14049,0.0001,12.06257]
[1776333621008,39.81,74612.3,20.9,0.14064,0.0001,12.07161]
[1776333627051,39.81,74612.35,20.9,0.14066,0.0001,12.07278]
[1776333627772,39.81,74612.35,20.9,0.14066,0.0001,12.07278]
[1776333627784,39.81,74612.35,20.9,0.14066,0.0001,12.07278]
[1776333633093,39.82,74613.95,20.9,0.14079,0.0001,12.07863]
[1776333638496,39.82,74614.0,20.9,0.14081,0.0001,12.0793]
[1776333642812,39.82,74618.05,20.9,0.14124,0.0001,12.10509]
[1776333648063,39.82,74624.41,20.9,0.14191,0.0001,12.1448]
[1776333648314,39.82,74624.41,20.9,0.14191,0.0001,12.1448]
[1776333649485,39.82,74630.32,20.9,0.14252,0.0001,12.18152]
[1776333652926,39.82,74637.25,20.9,0.14325,0.0001,12.22438]
[1776333653271,39.82,74638.13,20.9,0.14334,0.00011,12.22976]
[1776333658259,39.82,74637.96,20.9,0.14332,0.00011,12.22849]
[1776333660429,39.82,74637.96,20.9,0.14331,0.00011,12.22839]
[1776333662616,39.82,74648.45,20.9,0.14442,0.00011,12.29351]
[1776333662709,39.82,74648.45,20.9,0.14442,0.00011,12.29351]
[1776333663527,39.82,74651.68,20.9,0.14476,0.00011,12.31377]
[1776333670391,39.82,74654.26,20.9,0.14504,0.00011,12.32995]
[1776333675252,39.82,74654.38,20.9,0.14505,0.00011,12.33076]
[1776333675299,39.82,74654.38,20.9,0.14505,0.00011,12.33076]
[1776333675425,39.82,74655.84,20.9,0.1452,0.00011,12.33987]
[1776333681468,39.82,74657.42,20.9,0.1454,0.00011,12.35104]
[1776333686502,39.83,74659.29,20.9,0.14561,0.00011,12.36371]
[1776333687706,39.83,74659.29,20.9,0.14561,0.00011,12.36371]
[1776333688421,39.83,74659.26,20.9,0.14561,0.00011,12.36373]
[1776333688436,39.83,74659.26,20.9,0.14561,0.00011,12.36373]
[1776333688476,39.83,74659.26,20.9,0.14561,0.00011,12.36373]
[1776333688534,39.83,74659.26,20.9,0.14561,0.00011,12.36373]
[1776333688547,39.83,74659.26,20.9,0.14561,0.00011,12.36373]
[1776333691911,39.83,74663.38,20.9,0.14601,0.00011,12.38508]
[1776333697580,39.83,74658.25,20.9,0.14549,0.00011,12.35439]
[1776333700962,39.83,74658.84,20.9,0.14556,0.00011,12.35874]
[1776333706643,39.84,74659.41,20.9,0.14565,0.00011,12.3636]
[1776333708439,39.84,74660.5,20.9,0.14577,0.00011,12.3706]
[1776333710514,39.84,74659.62,20.9,0.14568,0.00011,12.36555]
[1776333716170,39.84,74658.37,20.9,0.14557,0.00011,12.35868]
[1776333716384,39.84,74658.37,20.9,0.14557,0.00011,12.35868]
[1776333718485,39.84,74657.56,20.9,0.1455,0.00011,12.35459]
[1776333719074,39.84,74657.06,20.9,0.14545,0.00011,12.35173]
[1776333719931,39.85,74657.18,20.9,0.14546,0.00011,12.35272]
[1776333725781,39.85,74659.67,20.9,0.14575,0.00011,12.36967]
[1776333726849,39.85,74659.63,20.9,0.14575,0.00011,12.36964]
[1776333728336,39.85,74659.67,20.9,0.14576,0.00011,12.37012]
[1776333728856,39.85,74659.67,20.9,0.14576,0.00011,12.37012]
[1776333736856,39.86,74659.74,20.9,0.1458,0.00011,12.37254]
[1776333743905,39.86,74658.81,20.9,0.14573,0.00011,12.3683]
[1776333748476,39.86,74658.65,20.9,0.14572,0.00011,12.36753]
[1776333755207,39.87,74659.68,20.9,0.14582,0.00011,12.37094]
[1776333763040,39.87,74659.7,20.9,0.14586,0.00011,12.37327]
[1776333773109,39.88,74660.08,20.9,0.14593,0.00011,12.37778]
[1776333783179,39.88,74659.67,20.9,0.14593,0.00011,12.37744]
[1776333788214,39.89,74658.55,20.9,0.14583,0.00011,12.37155]
[1776333792240,39.89,74658.57,20.9,0.14584,0.00011,12.37189]
[1776333792814,39.89,74649.26,20.9,0.14486,0.00011,12.3148]
[1776333793784,39.89,74649.26,20.9,0.14486,0.00011,12.3148]
[1776333793849,39.89,74636.4,20.9,0.14351,0.0001,12.23515]
[1776333794938,39.89,74638.22,20.9,0.1437,0.00011,12.24644]
[1776333795864,39.89,74638.58,20.9,0.14374,0.00011,12.2488]
[1776333796996,39.89,74638.79,20.9,0.14376,0.00011,12.25006]
[1776333797001,39.89,74638.79,20.9,0.14376,0.00011,12.25006]
[1776333797279,39.89,74645.69,20.9,0.14449,0.00011,12.29289]
[1776333799063,39.89,74650.14,20.9,0.14496,0.00011,12.32062]
[1776333799293,39.89,74647.66,20.9,0.1447,0.00011,12.30527]
[1776333804455,39.89,74646.8,20.9,0.1446,0.00011,12.2995]
[1776333805206,39.89,74646.8,20.9,0.1446,0.00011,12.29928]
[1776333807145,39.89,74633.71,20.9,0.14322,0.0001,12.21798]
[1776333815410,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816162,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816307,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816406,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816604,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816625,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816693,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816792,39.89,74634.99,20.9,0.14331,0.0001,12.221]
[1776333816864,39.89,74624.66,20.9,0.14223,0.0001,12.1569]
[1776333817129,39.89,74624.66,20.9,0.14223,0.0001,12.1569]
[1776333819239,39.89,74611.89,20.9,0.1409,0.0001,12.07783]
[1776333822264,39.89,74611.88,20.9,0.14091,0.0001,12.07821]
[1776333826974,39.89,74602.06,20.9,0.13991,0.0001,12.01837]
[1776333828767,39.89,74602.22,20.9,0.13993,0.0001,12.01981]
[1776333829070,39.9,74607.19,20.9,0.14045,0.0001,12.05079]
[1776333829745,39.9,74598.48,20.9,0.13955,0.0001,11.99707]
[1776333830016,39.9,74598.48,20.9,0.13955,0.0001,11.99707]
[1776333830589,39.9,74598.48,20.9,0.13955,0.0001,11.99707]
[1776333830688,39.9,74589.07,20.9,0.13859,0.0001,11.93892]
[1776333833555,39.9,74590.7,20.9,0.13875,0.0001,11.94911]
[1776333839180,39.9,74586.4,20.9,0.13833,0.0001,11.92323]
[1776333842618,39.9,74586.14,20.9,0.13831,0.0001,11.92216]
[1776333842629,39.9,74586.14,20.9,0.13831,0.0001,11.92216]
[1776333843947,39.9,74583.56,20.9,0.13805,0.0001,11.90651]
[1776333844723,39.9,74583.39,20.9,0.13803,0.0001,11.90539]
[1776333849889,39.9,74575.89,20.9,0.13726,0.0001,11.85883]
[1776333855604,39.9,74583.3,20.9,0.13801,0.0001,11.90447]
[1776333856979,39.9,74583.83,20.9,0.13807,0.0001,11.90759]
[1776333857029,39.9,74583.83,20.9,0.13807,0.0001,11.90759]
[1776333857818,39.9,74584.75,20.9,0.13816,0.0001,11.91342]
[1776333858776,39.9,74584.75,20.9,0.13816,0.0001,11.91342]
[1776333859003,39.9,74586.64,20.9,0.13836,0.0001,11.92525]
[1776333859733,39.9,74586.64,20.9,0.13836,0.0001,11.92525]
[1776333861606,39.9,74586.08,20.9,0.13831,0.0001,11.92201]
[1776333866741,39.9,74586.37,20.9,0.13835,0.0001,11.92445]
[1776333870139,39.9,74588.31,20.9,0.13855,0.0001,11.9368]
[1776333873299,39.9,74591.27,20.9,0.13882,0.0001,11.95063]
[1776333873933,39.9,74592.32,20.9,0.13893,0.0001,11.95743]
[1776333874836,39.9,74592.32,20.9,0.13893,0.0001,11.95743]
[1776333875305,39.91,74592.74,20.9,0.13898,0.0001,11.96032]
[1776333875319,39.91,74592.74,20.9,0.13898,0.0001,11.96032]
[1776333875339,39.91,74592.74,20.9,0.13898,0.0001,11.96032]
[1776333877980,39.91,74608.36,20.9,0.1406,0.0001,12.05765]
[1776333879482,39.91,74608.76,20.9,0.14064,0.0001,12.06028]
[1776333880149,39.91,74609.55,20.9,0.14073,0.0001,12.06532]
[1776333881545,39.91,74609.55,20.9,0.14073,0.0001,12.06532]
[1776333887024,39.91,74611.43,20.9,0.14094,0.0001,12.0779]
[1776333892303,39.91,74615.38,20.9,0.14136,0.0001,12.10281]
[1776333892317,39.91,74615.38,20.9,0.14136,0.0001,12.10281]
[1776333896293,39.91,74618.26,20.9,0.14166,0.0001,12.12094]
[1776333897057,39.91,74619.0,20.9,0.14174,0.0001,12.12557]
[1776333897210,39.91,74619.0,20.9,0.14174,0.0001,12.12557]
[1776333897541,39.91,74619.0,20.9,0.14174,0.0001,12.12557]
[1776333898348,39.91,74599.02,20.9,0.13967,0.0001,12.00204]
[1776333899475,39.91,74599.02,20.9,0.13967,0.0001,12.00204]
[1776333899670,39.91,74595.39,20.9,0.1393,0.0001,11.9798]
[1776333904572,39.91,74590.82,20.9,0.13883,0.0001,11.95166]
[1776333905675,39.91,74590.97,20.9,0.13885,0.0001,11.95271]
[1776333905703,39.91,74590.97,20.9,0.13885,0.0001,11.95271]
[1776333905887,39.91,74585.34,20.9,0.13828,0.0001,11.91798]
[1776333906465,39.92,74570.05,20.9,0.13672,0.0001,11.82372]
[1776333907571,39.92,74570.05,20.9,0.13672,0.0001,11.82372]
[1776333908207,39.92,74562.65,20.9,0.13597,0.0001,11.77816]
[1776333908228,39.92,74562.65,20.9,0.13597,0.0001,11.77816]
[1776333908458,39.92,74562.65,20.9,0.13597,0.0001,11.77816]
[1776333908484,39.92,74562.65,20.9,0.13597,0.0001,11.77816]
[1776333909213,39.92,74561.65,20.9,0.13587,0.0001,11.772]
[1776333909226,39.92,74561.65,20.9,0.13587,0.0001,11.772]
[1776333913860,39.92,74558.39,20.9,0.13555,0.0001,11.75242]
[1776333914424,39.92,74558.93,20.9,0.1356,0.0001,11.75584]
[1776333915213,39.92,74562.97,20.9,0.13601,0.0001,11.78073]
[1776333918711,39.92,74572.26,20.9,0.13696,0.0001,11.83812]
[1776333919472,39.92,74574.53,20.9,0.13719,0.0001,11.85206]
[1776333919696,39.92,74574.53,20.9,0.13719,0.0001,11.85206]
[1776333922813,39.92,74579.22,20.9,0.13766,0.0001,11.88086]
[1776333924859,39.92,74576.46,20.9,0.13738,0.0001,11.86367]
[1776333925602,39.92,74573.41,20.9,0.13706,0.0001,11.84477]
[1776333927949,39.92,74571.09,20.9,0.13683,0.0001,11.83045]
[1776333928724,39.92,74571.66,20.9,0.13689,0.0001,11.83394]
[1776333929123,39.92,74573.0,20.9,0.13702,0.0001,11.84217]
[1776333929147,39.92,74573.0,20.9,0.13702,0.0001,11.84217]
[1776333929329,39.92,74573.0,20.9,0.13702,0.0001,11.84217]
[1776333930031,39.92,74573.0,20.9,0.13702,0.0001,11.84217]
[1776333929331,39.92,74573.74,20.9,0.1371,0.0001,11.84674]
[1776333931320,39.92,74576.05,20.9,0.13734,0.0001,11.86119]
[1776333931669,39.92,74576.05,20.9,0.13734,0.0001,11.86119]
[1776333932629,39.92,74579.03,20.9,0.1376,0.0001,11.87512]
[1776333932979,39.92,74579.03,20.9,0.1376,0.0001,11.87512]
[1776333938052,39.92,74579.08,20.9,0.13761,0.0001,11.8759]
[1776333938101,39.92,74579.08,20.9,0.13761,0.0001,11.8759]
[1776333938149,39.92,74579.08,20.9,0.13761,0.0001,11.8759]
[1776333941058,39.92,74592.59,20.9,0.13901,0.0001,11.96008]
[1776333942090,39.92,74595.25,20.9,0.13928,0.0001,11.97653]
[1776333942424,39.92,74597.39,20.9,0.1395,0.0001,11.98976]
[1776333943127,39.92,74597.39,20.9,0.1395,0.0001,11.98976]
[1776333943574,39.92,74597.39,20.9,0.1395,0.0001,11.98976]
[1776333945386,39.92,74602.47,20.9,0.14003,0.0001,12.02156]
[1776333948803,39.92,74605.88,20.9,0.1404,0.0001,12.04315]
[1776333949390,39.92,74606.78,20.9,0.14049,0.0001,12.049]
[1776333952434,39.92,74611.3,20.9,0.14097,0.0001,12.07723]
[1776333952805,39.92,74611.3,20.9,0.14097,0.0001,12.07723]
[1776333952944,39.92,74611.3,20.9,0.14097,0.0001,12.07723]
[1776333954785,39.93,74615.96,20.9,0.14145,0.0001,12.10626]
[1776333955080,39.93,74615.96,20.9,0.14145,0.0001,12.10626]
[1776333955125,39.93,74617.85,20.9,0.14165,0.0001,12.11806]
[1776333955171,39.93,74617.85,20.9,0.14165,0.0001,12.11806]
[1776333955272,39.93,74617.85,20.9,0.14165,0.0001,12.11806]
[1776333955525,39.93,74595.95,20.9,0.13939,0.0001,11.98258]
[1776333956238,39.93,74595.95,20.9,0.13939,0.0001,11.98258]
[1776333956523,39.93,74577.83,20.9,0.13753,0.0001,11.8709]
[1776333958627,39.93,74579.36,20.9,0.1377,0.0001,11.88109]
[1776333958664,39.93,74579.66,20.9,0.13773,0.0001,11.88295]
[1776333959930,39.93,74579.66,20.9,0.13773,0.0001,11.88295]
[1776333960023,39.93,74579.46,20.9,0.13772,0.0001,11.88221]
[1776333960990,39.93,74579.46,20.9,0.13772,0.0001,11.88221]
[1776333961444,39.93,74579.73,20.9,0.13775,0.0001,11.88388]
[1776333961613,39.93,74579.73,20.9,0.13775,0.0001,11.88388]
[1776333961757,39.93,74579.73,20.9,0.13775,0.0001,11.88388]
[1776333961890,39.93,74579.73,20.9,0.13775,0.0001,11.88388]
[1776333961910,39.93,74579.73,20.9,0.13775,0.0001,11.88388]
[1776333961955,39.93,74561.83,20.9,0.13593,0.0001,11.77387]
[1776333962268,39.93,74561.83,20.9,0.13593,0.0001,11.77387]
[1776333962290,39.93,74561.83,20.9,0.13593,0.0001,11.77387]
[1776333962798,39.93,74552.35,20.9,0.13498,0.0001,11.71556]
[1776333963218,39.93,74552.35,20.9,0.13498,0.0001,11.71556]
[1776333964381,39.93,74544.81,20.9,0.13422,0.0001,11.66923]
[1776333966773,39.93,74544.75,20.9,0.13422,0.0001,11.66927]
[1776333966929,39.93,74544.75,20.9,0.13422,0.0001,11.66927]
[1776333967074,39.93,74544.75,20.9,0.13422,0.0001,11.66927]
[1776333967120,39.93,74544.75,20.9,0.13422,0.0001,11.66927]
[1776333967224,39.93,74545.12,20.9,0.13426,0.0001,11.67174]
[1776333967237,39.93,74545.12,20.9,0.13426,0.0001,11.67174]
[1776333967339,39.93,74545.12,20.9,0.13426,0.0001,11.67174]
[1776333968037,39.93,74545.12,20.9,0.13426,0.0001,11.67174]
[1776333968039,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968309,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968469,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968520,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968522,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968716,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968869,39.93,74523.95,20.9,0.13215,0.0001,11.5419]
[1776333968878,39.93,74503.09,20.9,0.13009,0.0001,11.4141]
[1776333969190,39.93,74503.09,20.9,0.13009,0.0001,11.4141]
[1776333969198,39.93,74503.09,20.9,0.13009,0.0001,11.4141]
[1776333969489,39.93,74503.09,20.9,0.13009,0.0001,11.4141]
[1776333969502,39.93,74503.09,20.9,0.13009,0.0001,11.4141]
[1776333970154,39.93,74509.53,20.9,0.13073,0.0001,11.45367]
[1776333970163,39.93,74509.53,20.9,0.13073,0.0001,11.45367]
[1776333970590,39.93,74509.53,20.9,0.13073,0.0001,11.45367]
[1776333972989,39.94,74510.4,20.9,0.13083,0.0001,11.46004]
[1776333973915,39.94,74509.47,20.9,0.13075,0.0001,11.45531]
[1776333973939,39.94,74509.47,20.9,0.13075,0.0001,11.45531]
[1776333973995,39.94,74509.47,20.9,0.13075,0.0001,11.45531]
[1776333973995,39.94,74509.47,20.9,0.13075,0.0001,11.45531]
[1776333974081,39.94,74509.27,20.9,0.13074,0.0001,11.45457]
[1776333974296,39.94,74509.27,20.9,0.13074,0.0001,11.45457]
[1776333974333,39.94,74509.27,20.9,0.13074,0.0001,11.45457]
[1776333974702,39.94,74509.27,20.9,0.13074,0.0001,11.45457]
[1776333974721,39.94,74509.27,20.9,0.13074,0.0001,11.45457]
[1776333974789,39.94,74497.19,20.9,0.12956,0.0001,11.38064]
[1776333975373,39.94,74497.19,20.9,0.12956,0.0001,11.38064]
[1776333976037,39.94,74497.19,20.9,0.12956,0.0001,11.38064]
[1776333976086,39.94,74479.72,20.9,0.12785,0.0001,11.27406]
[1776333978255,39.94,74473.42,20.9,0.12725,0.0001,11.2359]
[1776333982559,39.95,74476.1,20.9,0.12753,0.0001,11.2538]
[1776333982777,39.95,74476.1,20.9,0.12753,0.0001,11.2538]
[1776333983764,39.95,74475.53,20.9,0.12748,0.0001,11.25061]
[1776333985632,39.95,74475.65,20.9,0.12749,0.0001,11.2514]
[1776333988146,39.95,74475.04,20.9,0.12744,0.0001,11.24779]
[1776333988161,39.95,74475.04,20.9,0.12744,0.0001,11.24779]
[1776333988243,39.95,74473.28,20.9,0.12727,0.0001,11.23719]
[1776333988887,39.95,74462.51,20.9,0.12623,0.0001,11.17166]
[1776333991363,39.95,74457.9,20.9,0.12579,0.0001,11.14396]
[1776333992864,39.95,74457.88,20.9,0.12575,0.0001,11.13931]
[1776333995021,39.95,74463.43,20.9,0.12629,0.0001,11.17352]
[1776333996227,39.95,74468.78,20.9,0.12681,0.0001,11.20642]
[1776334000682,39.95,74476.69,20.9,0.12758,0.0001,11.25501]
[1776334000829,39.95,74476.69,20.9,0.12758,0.0001,11.25501]
[1776334001006,39.95,74476.69,20.9,0.12758,0.0001,11.25501]
[1776334001189,39.95,74479.93,20.9,0.1279,0.0001,11.27483]
[1776334001199,39.95,74479.93,20.9,0.1279,0.0001,11.27483]
[1776334001906,39.95,74481.66,20.9,0.12807,0.0001,11.28565]
[1776334002854,39.95,74481.66,20.9,0.12807,0.0001,11.28565]
[1776334003480,39.95,74483.24,20.9,0.12823,0.0001,11.29554]
[1776334003588,39.95,74483.24,20.9,0.12823,0.0001,11.29554]
[1776334003920,39.95,74493.8,20.9,0.12927,0.0001,11.36051]
[1776334006809,39.96,74499.96,20.9,0.12988,0.0001,11.39892]
[1776334007963,39.96,74500.11,20.9,0.1299,0.0001,11.40016]
[1776334009782,39.96,74494.67,20.9,0.12938,0.0001,11.36757]
[1776334010504,39.96,74492.84,20.9,0.12921,0.0001,11.35677]
[1776334011211,39.96,74494.29,20.9,0.12936,0.0001,11.36602]
[1776334013855,39.96,74494.36,20.9,0.12938,0.0001,11.3672]
[1776334014637,39.96,74494.98,20.9,0.12944,0.0001,11.37137]
[1776334019868,39.97,74500.29,20.9,0.12999,0.0001,11.40561]
[1776334020901,39.97,74500.45,20.9,0.13001,0.0001,11.40691]
[1776334026084,39.97,74509.35,20.9,0.13092,0.0001,11.46296]
[1776334029980,39.98,74513.74,20.9,0.13136,0.0001,11.49054]
[1776334035253,39.98,74518.87,20.9,0.13189,0.0001,11.52301]
[1776334035275,39.98,74518.87,20.9,0.13189,0.0001,11.52301]
[1776334037685,39.98,74530.16,20.9,0.13301,0.0001,11.59248]
[1776334043833,39.98,74530.54,20.9,0.13307,0.0001,11.59598]
[1776334049007,39.98,74530.9,20.9,0.13311,0.0001,11.59846]
[1776334054138,39.98,74531.52,20.9,0.13313,0.0001,11.59769]
[1776334059391,39.99,74520.37,20.9,0.13203,0.0001,11.52961]
[1776334059928,39.99,74520.37,20.9,0.13203,0.0001,11.52961]
[1776334065019,39.99,74527.24,20.9,0.13272,0.0001,11.57231]
[1776334070399,39.99,74528.23,20.9,0.13282,0.0001,11.57866]
[1776334075434,39.99,74537.71,20.9,0.13377,0.0001,11.63709]
[1776334080469,39.99,74538.76,20.9,0.13388,0.0001,11.64347]
[1776334085504,39.99,74538.31,20.9,0.13383,0.0001,11.64067]
[1776334090539,39.99,74540.34,20.9,0.13403,0.0001,11.65309]
[1776334093419,39.99,74540.01,20.9,0.134,0.0001,11.65103]
[1776334099205,39.99,74550.86,20.9,0.13508,0.0001,11.71733]
[1776334104637,39.98,74551.04,20.9,0.13509,0.0001,11.71772]
[1776334109671,39.98,74553.42,20.9,0.13532,0.0001,11.73182]
[1776334114675,39.98,74553.51,20.9,0.13528,0.0001,11.72717]
[1776334116148,39.98,74553.51,20.9,0.13528,0.0001,11.72707]
[1776334116196,39.98,74553.51,20.9,0.13528,0.0001,11.72707]
[1776334116253,39.98,74557.91,20.9,0.13572,0.0001,11.75391]
[1776334116720,39.98,74557.91,20.9,0.13572,0.0001,11.75391]
[1776334116893,39.98,74557.91,20.9,0.13572,0.0001,11.75391]
[1776334121295,39.98,74561.85,20.9,0.13612,0.0001,11.77839]
[1776334123724,39.98,74562.72,20.9,0.13621,0.0001,11.78383]
[1776334124108,39.98,74562.72,20.9,0.13621,0.0001,11.78383]
[1776334124134,39.98,74562.72,20.9,0.13621,0.0001,11.78383]
[1776334124560,39.98,74563.96,20.9,0.13634,0.0001,11.79176]
[1776334125733,39.98,74565.34,20.9,0.13648,0.0001,11.80025]
[1776334126744,39.98,74566.54,20.9,0.1366,0.0001,11.80766]
[1776334131826,39.98,74563.92,20.9,0.13634,0.0001,11.79157]
[1776334137898,39.98,74564.06,20.9,0.13635,0.0001,11.79248]
[1776334143213,39.98,74566.56,20.9,0.1366,0.0001,11.80793]
[1776334148945,39.98,74567.28,20.9,0.13668,0.0001,11.81227]
[1776334151285,39.98,74567.27,20.9,0.13667,0.0001,11.81217]
[1776334154178,39.98,74566.23,20.9,0.13657,0.0001,11.80569]
[1776334159866,39.98,74565.84,20.9,0.13653,0.0001,11.80323]
[1776334159987,39.98,74565.84,20.9,0.13653,0.0001,11.80323]
[1776334165061,39.98,74568.37,20.9,0.13678,0.0001,11.81864]
[1776334166989,39.98,74569.33,20.9,0.13688,0.0001,11.82451]
[1776334171304,39.98,74574.47,20.9,0.1374,0.0001,11.85587]
[1776334176324,39.98,74571.57,20.9,0.13705,0.0001,11.83282]
[1776334182326,39.98,74568.87,20.9,0.13677,0.0001,11.81577]
[1776334187730,39.98,74561.76,20.9,0.13605,0.0001,11.77199]
[1776334193258,39.98,74561.91,20.9,0.13607,0.0001,11.77314]
[1776334196884,39.98,74565.39,20.9,0.13642,0.0001,11.79468]
[1776334200864,39.98,74570.95,20.9,0.13698,0.0001,11.82886]
[1776334202368,39.98,74570.45,20.9,0.13693,0.0001,11.82576]
[1776334202710,39.98,74569.84,20.9,0.13687,0.0001,11.82198]
[1776334204602,39.98,74563.36,20.9,0.13621,0.0001,11.78208]
[1776334204987,39.98,74563.36,20.9,0.13621,0.0001,11.78208]
[1776334205344,39.98,74553.93,20.9,0.13526,0.0001,11.72412]
[1776334209244,39.98,74548.56,20.9,0.13472,0.0001,11.69097]
[1776334209319,39.98,74548.56,20.9,0.13472,0.0001,11.69097]
[1776334210130,39.98,74535.0,20.9,0.13336,0.0001,11.60766]
[1776334211654,39.98,74525.13,20.9,0.13238,0.0001,11.54733]
[1776334212660,39.98,74525.13,20.9,0.13238,0.0001,11.54733]
[1776334213487,39.98,74526.11,20.9,0.13248,0.0001,11.55351]
[1776334214476,39.98,74527.31,20.9,0.1326,0.0001,11.56117]
[1776334220338,39.98,74526.82,20.9,0.13256,0.0001,11.55874]
[1776334225513,39.99,74525.95,20.9,0.13249,0.0001,11.55431]
[1776334231364,39.99,74527.18,20.9,0.13263,0.0001,11.56263]
[1776334236563,39.99,74529.31,20.9,0.13281,0.0001,11.57189]
[1776334241599,39.99,74532.05,20.9,0.1331,0.0001,11.58936]
[1776334242530,39.99,74532.05,20.9,0.1331,0.0001,11.58936]
[1776334243387,39.99,74532.05,20.9,0.1331,0.0001,11.58936]
[1776334251669,40.0,74534.46,20.9,0.13336,0.0001,11.60539]
[1776334253156,40.0,74534.46,20.9,0.13336,0.0001,11.60539]
[1776334258721,40.0,74540.75,20.9,0.13399,0.0001,11.64452]
[1776334263755,40.0,74540.22,20.9,0.13395,0.0001,11.6416]
[1776334269201,40.0,74540.31,20.9,0.13396,0.0001,11.64244]
[1776334270804,40.0,74525.34,20.9,0.13247,0.0001,11.55096]
[1776334271438,40.0,74525.34,20.9,0.13247,0.0001,11.55096]
[1776334275806,40.0,74520.35,20.9,0.13199,0.0001,11.52124]
[1776334276170,40.0,74520.35,20.9,0.13199,0.0001,11.52124]
[1776334276413,40.0,74520.35,20.9,0.13199,0.0001,11.52124]
[1776334276886,40.0,74505.91,20.9,0.13057,0.0001,11.43338]
[1776334280815,40.0,74502.61,20.9,0.13026,0.0001,11.41362]
[1776334281576,40.0,74504.05,20.9,0.1304,0.0001,11.42265]
[1776334283689,40.01,74506.35,20.9,0.13063,0.0001,11.43689]
[1776334289151,40.01,74507.82,20.9,0.13078,0.0001,11.44617]
[1776334294978,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334295877,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334295900,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334296022,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334296062,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334296253,40.01,74501.49,20.9,0.13012,0.0001,11.40296]
[1776334296995,40.01,74486.03,20.9,0.12861,0.0001,11.30876]
[1776334297862,40.01,74486.03,20.9,0.12861,0.0001,11.30876]
[1776334299824,40.01,74481.4,20.9,0.12817,0.0001,11.28112]
[1776334300314,40.01,74481.86,20.9,0.12821,0.0001,11.28396]
[1776334306060,40.01,74482.66,20.9,0.12829,0.0001,11.28897]
[1776334311096,40.01,74483.67,20.9,0.12839,0.0001,11.29526]
[1776334314120,40.01,74494.01,20.9,0.1294,0.0001,11.35836]
[1776334314660,40.01,74494.01,20.9,0.1294,0.0001,11.35836]
[1776334314695,40.01,74494.01,20.9,0.1294,0.0001,11.35836]
[1776334315236,40.01,74494.01,20.9,0.1294,0.0001,11.35836]
[1776334315860,40.01,74495.27,20.9,0.12953,0.0001,11.36614]
[1776334316347,40.01,74495.61,20.9,0.12956,0.0001,11.36835]
[1776334316598,40.01,74495.61,20.9,0.12956,0.0001,11.36835]
[1776334319646,40.01,74501.09,20.9,0.1301,0.0001,11.40213]
[1776334325199,40.01,74501.74,20.9,0.13018,0.0001,11.40656]
[1776334328986,40.01,74502.12,20.9,0.13022,0.0001,11.4091]
[1776334329081,40.01,74502.12,20.9,0.13022,0.0001,11.4091]
[1776334332081,40.01,74503.39,20.9,0.13034,0.0001,11.417]
[1776334332248,40.01,74503.14,20.9,0.13032,0.0001,11.41557]
[1776334337282,40.02,74502.61,20.9,0.13029,0.0001,11.41383]
[1776334341637,40.02,74502.76,20.9,0.13033,0.0001,11.41595]
[1776334344594,40.02,74502.83,20.9,0.13034,0.0001,11.41667]
[1776334345382,40.02,74502.83,20.9,0.13034,0.0001,11.41667]
[1776334346473,40.02,74484.66,20.9,0.12858,0.0001,11.30705]
[1776334348361,40.03,74484.66,20.9,0.12859,0.0001,11.3075]
[1776334348844,40.03,74484.66,20.9,0.1286,0.0001,11.30795]
[1776334349017,40.03,74484.66,20.9,0.1286,0.0001,11.30795]
[1776334349057,40.03,74484.66,20.9,0.1286,0.0001,11.30795]
[1776334349175,40.03,74484.66,20.9,0.1286,0.0001,11.30795]
[1776334349286,40.03,74484.66,20.9,0.1286,0.0001,11.30795]
[1776334349381,40.03,74475.56,20.9,0.12772,0.0001,11.25274]
[1776334350718,40.03,74472.71,20.9,0.12744,0.0001,11.23567]
[1776334350794,40.03,74472.71,20.9,0.12744,0.0001,11.23567]
[1776334351458,40.03,74472.71,20.9,0.12744,0.0001,11.23567]
[1776334351464,40.03,74474.68,20.9,0.1276,0.0001,11.2432]
[1776334352781,40.03,74470.13,20.9,0.12716,0.0001,11.21558]
[1776334358145,40.03,74467.13,20.9,0.12688,0.0001,11.19786]
[1776334366502,40.03,74463.41,20.9,0.12654,0.0001,11.17665]
[1776334369614,40.04,74463.25,20.9,0.12653,0.0001,11.17619]
[1776334373233,40.04,74466.42,20.9,0.12685,0.0001,11.19594]
[1776334376757,40.04,74472.3,20.9,0.12742,0.0001,11.23209]
[1776334377401,40.04,74472.3,20.9,0.12742,0.0001,11.23209]
[1776334377441,40.04,74472.3,20.9,0.12742,0.0001,11.23209]
[1776334379915,40.04,74478.87,20.9,0.12806,0.0001,11.27227]
[1776334385638,40.04,74473.32,20.9,0.12753,0.0001,11.23891]
[1776334389008,40.04,74476.61,20.9,0.12785,0.0001,11.25908]
[1776334389025,40.04,74476.61,20.9,0.12785,0.0001,11.25908]
[1776334389108,40.04,74477.49,20.9,0.12794,0.0001,11.26448]
[1776334389814,40.04,74477.49,20.9,0.12794,0.0001,11.26448]
[1776334389988,40.04,74477.49,20.9,0.12794,0.0001,11.26448]
[1776334390079,40.04,74477.96,20.9,0.12799,0.0001,11.26761]
[1776334392289,40.04,74468.39,20.9,0.12706,0.0001,11.20961]
[1776334395342,40.04,74474.21,20.9,0.12763,0.0001,11.24511]
[1776334395379,40.04,74477.36,20.9,0.12793,0.0001,11.26435]
[1776334398479,40.05,74468.2,20.9,0.12707,0.0001,11.20968]
[1776334398714,40.05,74468.2,20.9,0.12707,0.0001,11.20968]
[1776334398802,40.05,74468.2,20.9,0.12707,0.0001,11.20968]
[1776334398952,40.05,74454.8,20.9,0.12578,0.0001,11.12829]
[1776334400968,40.05,74450.89,20.9,0.1254,0.0001,11.1048]
[1776334403571,40.05,74447.82,20.9,0.12512,0.0001,11.08675]
[1776334408291,40.05,74456.45,20.9,0.12597,0.0001,11.14044]
[1776334410819,40.05,74469.36,20.9,0.12722,0.0001,11.21954]
[1776334413388,40.05,74470.11,20.9,0.12725,0.0001,11.21952]
[1776334413601,40.05,74471.96,20.9,0.12743,0.0001,11.23084]
[1776334413806,40.05,74471.96,20.9,0.12743,0.0001,11.23084]
[1776334414742,40.05,74472.45,20.9,0.12748,0.0001,11.23382]
[1776334416607,40.06,74475.46,20.9,0.12778,0.0001,11.25274]
[1776334417461,40.06,74475.46,20.9,0.12778,0.0001,11.25274]
[1776334418291,40.06,74478.03,20.9,0.12804,0.0001,11.26892]
[1776334423915,40.06,74477.51,20.9,0.12802,0.0001,11.26729]
[1776334426748,40.06,74475.21,20.9,0.1278,0.0001,11.25382]
[1776334426764,40.06,74475.21,20.9,0.1278,0.0001,11.25382]
[1776334426936,40.06,74473.09,20.9,0.1276,0.0001,11.24119]
[1776334428950,40.06,74461.29,20.9,0.12646,0.0001,11.16963]
[1776334434992,40.07,74457.81,20.9,0.12615,0.0001,11.14955]
[1776334440028,40.07,74453.53,20.9,0.12575,0.0001,11.12461]
[1776334445063,40.07,74455.84,20.9,0.12599,0.0001,11.13977]
[1776334450366,40.07,74454.94,20.9,0.12592,0.0001,11.13513]
[1776334452839,40.08,74454.07,20.9,0.12585,0.0001,11.1305]
[1776334454847,40.08,74453.3,20.9,0.12578,0.0001,11.12626]
[1776334455133,40.08,74453.28,20.9,0.12578,0.0001,11.12636]
[1776334460168,40.08,74448.28,20.9,0.12534,0.0001,11.09847]
[1776334466215,40.09,74447.18,20.9,0.12529,0.0001,11.09483]
[1776334469791,40.1,74438.7,20.9,0.12451,0.0001,11.04554]
[1776334469882,40.1,74438.7,20.9,0.12451,0.0001,11.04554]
[1776334470607,40.1,74428.42,20.9,0.12354,9e-05,10.98371]
[1776334470782,40.1,74428.42,20.9,0.12354,9e-05,10.98371]
[1776334471000,40.1,74428.42,20.9,0.12354,9e-05,10.98371]
[1776334471603,40.1,74421.64,20.9,0.12286,9e-05,10.93819]
[1776334472502,40.1,74421.64,20.9,0.12286,9e-05,10.93819]
[1776334472606,40.1,74420.25,20.9,0.12273,9e-05,10.93003]
[1776334474907,40.1,74415.61,20.9,0.12229,9e-05,10.90201]
[1776334479238,40.1,74417.47,20.9,0.12247,9e-05,10.9133]
[1776334479243,40.1,74417.47,20.9,0.12247,9e-05,10.9133]
[1776334479339,40.1,74419.13,20.9,0.12263,9e-05,10.92333]
[1776334480776,40.1,74418.34,20.9,0.12255,9e-05,10.91881]
[1776334481014,40.1,74418.34,20.9,0.12255,9e-05,10.91881]
[1776334481075,40.1,74418.34,20.9,0.12255,9e-05,10.91881]
[1776334484825,40.1,74422.74,20.9,0.12298,9e-05,10.94627]
[1776334484929,40.1,74422.74,20.9,0.12298,9e-05,10.94627]
[1776334485004,40.1,74422.74,20.9,0.12298,9e-05,10.94627]
[1776334485083,40.1,74422.74,20.9,0.12298,9e-05,10.94627]
[1776334485350,40.1,74425.63,20.9,0.12326,9e-05,10.96419]
[1776334487345,40.11,74429.53,20.9,0.12364,9e-05,10.98819]
[1776334487451,40.11,74429.53,20.9,0.12364,9e-05,10.98819]
[1776334487785,40.11,74431.57,20.9,0.12384,9e-05,11.00093]
[1776334488776,40.11,74437.88,20.9,0.12445,0.0001,11.03946]
[1776334493595,40.11,74448.32,20.9,0.12546,0.0001,11.10376]
[1776334495649,40.11,74448.15,20.9,0.12545,0.0001,11.1032]
[1776334499539,40.11,74442.32,20.9,0.12491,0.0001,11.06888]
[1776334503477,40.12,74429.93,20.9,0.12376,9e-05,10.99551]
[1776334508512,40.12,74425.0,20.9,0.12332,9e-05,10.96785]
[1776334510341,40.12,74425.41,20.9,0.12337,9e-05,10.97077]
[1776334511318,40.13,74423.14,20.9,0.12316,9e-05,10.95751]
[1776334513523,40.13,74418.09,20.9,0.1227,9e-05,10.92799]
[1776334513627,40.13,74418.09,20.9,0.1227,9e-05,10.92799]
[1776334513874,40.13,74419.32,20.9,0.12283,9e-05,10.93592]
[1776334514106,40.13,74419.32,20.9,0.12283,9e-05,10.93592]
[1776334514554,40.13,74418.96,20.9,0.1228,9e-05,10.934]
[1776334514740,40.13,74418.96,20.9,0.1228,9e-05,10.934]
[1776334515396,40.13,74418.96,20.9,0.1228,9e-05,10.934]
[1776334516106,40.13,74417.08,20.9,0.12262,9e-05,10.92292]
[1776334521602,40.14,74415.33,20.9,0.12249,9e-05,10.91408]
[1776334526659,40.14,74411.14,20.9,0.12211,9e-05,10.89]
[1776334530716,40.14,74416.72,20.9,0.12265,9e-05,10.92481]
[1776334534557,40.14,74416.28,20.9,0.12259,9e-05,10.91847]
[1776334539729,40.15,74416.61,20.9,0.12264,9e-05,10.92208]
[1776334540326,40.15,74416.61,20.9,0.12264,9e-05,10.92208]
[1776334545773,40.15,74413.74,20.9,0.1224,9e-05,10.90651]
[1776334547299,40.15,74413.74,20.9,0.1224,9e-05,10.90651]
[1776334547383,40.15,74415.51,20.9,0.12257,9e-05,10.91745]
[1776334550106,40.16,74416.17,20.9,0.12265,9e-05,10.9222]
[1776334550198,40.16,74416.36,20.9,0.12267,9e-05,10.92385]
[1776334552975,40.16,74415.39,20.9,0.12259,9e-05,10.91878]
[1776334559248,40.16,74416.36,20.9,0.12271,9e-05,10.92595]
[1776334559838,40.16,74416.78,20.9,0.12275,9e-05,10.92873]
[1776334561931,40.16,74416.78,20.9,0.12275,9e-05,10.92897]
[1776334563747,40.17,74416.78,20.9,0.12276,9e-05,10.92946]
[1776334563752,40.17,74416.78,20.9,0.12276,9e-05,10.92946]
[1776334563796,40.17,74416.78,20.9,0.12277,9e-05,10.92994]
[1776334568934,40.17,74417.94,20.9,0.12292,9e-05,10.93937]
[1776334571054,40.18,74418.05,20.9,0.12293,9e-05,10.9405]
[1776334571119,40.18,74418.05,20.9,0.12293,9e-05,10.9405]
[1776334573795,40.18,74424.11,20.9,0.12353,9e-05,10.9788]
[1776334574667,40.18,74424.11,20.9,0.12353,9e-05,10.9788]
[1776334577174,40.18,74426.54,20.9,0.12378,9e-05,10.99425]
[1776334577814,40.18,74427.27,20.9,0.12385,9e-05,10.99904]
[1776334583338,40.19,74429.05,20.9,0.12406,9e-05,11.01199]
[1776334585355,40.19,74431.26,20.9,0.12427,9e-05,11.02568]
[1776334590142,40.19,74440.49,20.9,0.12518,0.0001,11.08324]
[1776334593628,40.2,74444.32,20.9,0.12551,0.0001,11.1021]
[1776334599148,40.2,74452.78,20.9,0.12634,0.0001,11.15445]
[1776334600647,40.2,74452.78,20.9,0.12634,0.0001,11.15445]
[1776334603680,40.2,74449.01,20.9,0.12598,0.0001,11.13207]
[1776334610242,40.2,74447.5,20.9,0.12586,0.0001,11.12398]
[1776334611237,40.2,74428.06,20.9,0.12401,9e-05,11.00719]
[1776334616278,40.21,74426.17,20.9,0.12386,9e-05,10.99752]
[1776334621049,40.21,74427.35,20.9,0.124,9e-05,11.00603]
[1776334621946,40.21,74426.43,20.9,0.12392,9e-05,11.00082]
[1776334622015,40.21,74426.43,20.9,0.12392,9e-05,11.00082]
[1776334622075,40.21,74426.43,20.9,0.12392,9e-05,11.00082]
[1776334622926,40.21,74424.55,20.9,0.12374,9e-05,10.98983]
[1776334622956,40.21,74424.55,20.9,0.12374,9e-05,10.98983]
[1776334623732,40.22,74414.63,20.9,0.12282,9e-05,10.93081]
[1776334624810,40.22,74414.63,20.9,0.12282,9e-05,10.93081]
[1776334625917,40.22,74410.01,20.9,0.1224,9e-05,10.90396]
[1776334626387,40.22,74410.01,20.9,0.1224,9e-05,10.90396]
[1776334626390,40.22,74410.01,20.9,0.1224,9e-05,10.90396]
[1776334626405,40.22,74410.01,20.9,0.1224,9e-05,10.90396]
[1776334626729,40.22,74409.6,20.9,0.12237,9e-05,10.90198]
[1776334626888,40.22,74409.6,20.9,0.12237,9e-05,10.90198]
[1776334627632,40.22,74399.88,20.9,0.12146,9e-05,10.84356]
[1776334628714,40.22,74399.88,20.9,0.12146,9e-05,10.84356]
[1776334629394,40.22,74392.71,20.9,0.12079,9e-05,10.80061]
[1776334629404,40.22,74392.71,20.9,0.12079,9e-05,10.80061]
[1776334629549,40.22,74392.71,20.9,0.12079,9e-05,10.80061]
[1776334629805,40.22,74380.03,20.9,0.11962,9e-05,10.72478]
[1776334630065,40.22,74380.03,20.9,0.11962,9e-05,10.72478]
[1776334630532,40.22,74380.03,20.9,0.11962,9e-05,10.72478]
[1776334630792,40.22,74361.01,20.9,0.11787,9e-05,10.61113]
[1776334631144,40.22,74361.01,20.9,0.11787,9e-05,10.61113]
[1776334631234,40.22,74361.01,20.9,0.11787,9e-05,10.61113]
[1776334631656,40.22,74350.42,20.9,0.11692,9e-05,10.54866]
[1776334632521,40.22,74364.31,20.9,0.11818,9e-05,10.63147]
[1776334633970,40.22,74365.44,20.9,0.1183,9e-05,10.63871]
[1776334635256,40.23,74367.25,20.9,0.11847,9e-05,10.65025]
[1776334635526,40.23,74367.25,20.9,0.11847,9e-05,10.65025]
[1776334635669,40.23,74367.25,20.9,0.11847,9e-05,10.65025]
[1776334635772,40.23,74367.25,20.9,0.11847,9e-05,10.65025]
[1776334635821,40.23,74379.63,20.9,0.11967,9e-05,10.72762]
[1776334636238,40.23,74379.63,20.9,0.11967,9e-05,10.72762]
[1776334636647,40.24,74400.65,20.9,0.12163,9e-05,10.85406]
[1776334637180,40.24,74400.65,20.9,0.12163,9e-05,10.85406]
[1776334637189,40.24,74400.65,20.9,0.12163,9e-05,10.85406]
[1776334637429,40.24,74410.61,20.9,0.12256,9e-05,10.91389]
[1776334639072,40.24,74413.45,20.9,0.12283,9e-05,10.93125]
[1776334639830,40.24,74413.45,20.9,0.12283,9e-05,10.93125]
[1776334640145,40.24,74415.67,20.9,0.12304,9e-05,10.9448]
[1776334640157,40.24,74415.67,20.9,0.12304,9e-05,10.9448]
[1776334640658,40.24,74415.67,20.9,0.12304,9e-05,10.9448]
[1776334640663,40.24,74415.67,20.9,0.12304,9e-05,10.9448]
[1776334640975,40.24,74416.63,20.9,0.12314,9e-05,10.95116]
[1776334641679,40.24,74416.63,20.9,0.12314,9e-05,10.95116]
[1776334641725,40.24,74419.98,20.9,0.12346,9e-05,10.97147]
[1776334642641,40.24,74419.98,20.9,0.12346,9e-05,10.97147]
[1776334642738,40.24,74425.39,20.9,0.12398,9e-05,11.00442]
[1776334643653,40.24,74425.39,20.9,0.12398,9e-05,11.00442]
[1776334643738,40.24,74426.59,20.9,0.12409,9e-05,11.01172]
[1776334649513,40.25,74427.98,20.9,0.12425,9e-05,11.02192]
[1776334650820,40.25,74427.98,20.9,0.12425,9e-05,11.02192]
[1776334656170,40.25,74431.09,20.9,0.12453,9e-05,11.03767]
[1776334657268,40.25,74433.92,20.9,0.1248,0.0001,11.055]
[1776334657308,40.25,74433.92,20.9,0.1248,0.0001,11.055]
[1776334660820,40.25,74443.1,20.9,0.12569,0.0001,11.11104]
[1776334666392,40.25,74451.9,20.9,0.12654,0.0001,11.16498]
[1776334666414,40.25,74451.9,20.9,0.12654,0.0001,11.16498]
[1776334666633,40.25,74457.3,20.9,0.12706,0.0001,11.19771]
[1776334667306,40.25,74457.3,20.9,0.12706,0.0001,11.19771]
[1776334667917,40.26,74464.68,20.9,0.12778,0.0001,11.24264]
[1776334671609,40.26,74468.96,20.9,0.1282,0.0001,11.26911]
[1776334673053,40.26,74469.53,20.9,0.12826,0.0001,11.27288]
[1776334673682,40.26,74469.5,20.9,0.12826,0.0001,11.27264]
[1776334675111,40.26,74469.74,20.9,0.12828,0.0001,11.27403]
[1776334675696,40.26,74469.63,20.9,0.12827,0.0001,11.27352]
[1776334676464,40.26,74469.63,20.9,0.12827,0.0001,11.27352]
[1776334681430,40.26,74472.7,20.9,0.12858,0.0001,11.29286]
[1776334681447,40.26,74472.7,20.9,0.12858,0.0001,11.29286]
[1776334681612,40.26,74472.7,20.9,0.12858,0.0001,11.29286]
[1776334681654,40.26,74472.7,20.9,0.12858,0.0001,11.29286]
[1776334681776,40.26,74472.7,20.9,0.12858,0.0001,11.29286]
[1776334681825,40.26,74481.32,20.9,0.12942,0.0001,11.34526]
[1776334683342,40.26,74485.14,20.9,0.1298,0.0001,11.36875]
[1776334683373,40.26,74485.14,20.9,0.1298,0.0001,11.36875]
[1776334683752,40.26,74487.54,20.9,0.13003,0.0001,11.38334]
[1776334684499,40.26,74487.54,20.9,0.13003,0.0001,11.38334]
[1776334685196,40.26,74489.67,20.9,0.13024,0.0001,11.39628]
[1776334685203,40.26,74489.67,20.9,0.13024,0.0001,11.39628]
[1776334685766,40.26,74476.36,20.9,0.12894,0.0001,11.31551]
[1776334686466,40.26,74476.36,20.9,0.12894,0.0001,11.31551]
[1776334686773,40.26,74467.48,20.9,0.12809,0.0001,11.26181]
[1776334687954,40.26,74467.76,20.9,0.12812,0.0001,11.26369]
[1776334687960,40.26,74467.76,20.9,0.12812,0.0001,11.26369]
[1776334688595,40.26,74467.76,20.9,0.12812,0.0001,11.26369]
[1776334689304,40.26,74467.64,20.9,0.12811,0.0001,11.26314]
[1776334689794,40.26,74463.28,20.9,0.12769,0.0001,11.23669]
[1776334691772,40.26,74459.2,20.9,0.12729,0.0001,11.21199]
[1776334691800,40.26,74459.2,20.9,0.12729,0.0001,11.21199]
[1776334692858,40.26,74456.62,20.9,0.12704,0.0001,11.19641]
[1776334692853,40.26,74444.07,20.9,0.12584,0.0001,11.12062]
[1776334693824,40.26,74434.61,20.9,0.12494,0.0001,11.0637]
[1776334698859,40.27,74434.57,20.9,0.12496,0.0001,11.06467]
[1776334703893,40.27,74434.57,20.9,0.12498,0.0001,11.06582]
[1776334704723,40.27,74434.57,20.9,0.12498,0.0001,11.06582]
[1776334704748,40.27,74434.57,20.9,0.12498,0.0001,11.06582]
[1776334705000,40.27,74434.57,20.9,0.12498,0.0001,11.06607]
[1776334705076,40.27,74434.57,20.9,0.12498,0.0001,11.06607]
[1776334705769,40.27,74425.82,20.9,0.12415,9e-05,11.0134]
[1776334706855,40.27,74425.82,20.9,0.12415,9e-05,11.0134]
[1776334706871,40.27,74425.82,20.9,0.12415,9e-05,11.0134]
[1776334706920,40.27,74412.97,20.9,0.12294,9e-05,10.9362]
[1776334710451,40.27,74410.63,20.9,0.12272,9e-05,10.92196]
[1776334713893,40.27,74408.63,20.9,0.12249,9e-05,10.90507]
[1776334715585,40.27,74410.39,20.9,0.12265,9e-05,10.91561]
[1776334720127,40.27,74414.2,20.9,0.123,9e-05,10.93818]
[1776334721238,40.27,74414.59,20.9,0.12304,9e-05,10.94044]
[1776334726569,40.27,74403.77,20.9,0.12202,9e-05,10.87498]
[1776334735027,40.27,74417.72,20.9,0.12332,9e-05,10.95833]
[1776334740748,40.26,74419.86,20.9,0.12351,9e-05,10.97042]
[1776334742968,40.26,74421.07,20.9,0.12361,9e-05,10.97724]
[1776334743522,40.26,74421.07,20.9,0.12361,9e-05,10.97724]
[1776334743583,40.26,74421.07,20.9,0.12361,9e-05,10.97724]
[1776334743623,40.26,74420.27,20.9,0.12354,9e-05,10.97253]
[1776334749241,40.26,74420.68,20.9,0.12358,9e-05,10.97526]
[1776334754189,40.26,74420.38,20.9,0.12356,9e-05,10.97397]
[1776334754642,40.26,74420.38,20.9,0.12356,9e-05,10.97397]
[1776334754645,40.26,74420.38,20.9,0.12356,9e-05,10.97397]
[1776334754684,40.27,74420.42,20.9,0.12357,9e-05,10.97437]
[1776334756787,40.26,74407.11,20.9,0.12231,9e-05,10.8942]
[1776334762228,40.26,74406.85,20.9,0.12229,9e-05,10.89242]
[1776334762993,40.26,74401.92,20.9,0.12182,9e-05,10.86278]
[1776334767164,40.26,74398.32,20.9,0.12149,9e-05,10.84123]
[1776334768721,40.26,74395.19,20.9,0.1212,9e-05,10.8225]
[1776334769791,40.26,74388.12,20.9,0.12054,9e-05,10.78033]
[1776334773890,40.27,74379.45,20.9,0.11971,9e-05,10.72423]
[1776334780439,40.27,74379.08,20.9,0.1197,9e-05,10.72384]
[1776334782280,40.27,74381.06,20.9,0.11989,9e-05,10.73588]
[1776334786885,40.27,74381.75,20.9,0.11996,9e-05,10.74072]
[1776334788300,40.27,74379.81,20.9,0.11979,9e-05,10.72947]
[1776334790581,40.28,74373.66,20.9,0.11923,9e-05,10.69312]
[1776334796551,40.28,74371.93,20.9,0.11909,9e-05,10.68449]
[1776334801586,40.28,74375.93,20.9,0.11948,9e-05,10.70966]
[1776334802580,40.28,74375.93,20.9,0.11948,9e-05,10.70966]
[1776334802596,40.28,74375.93,20.9,0.11948,9e-05,10.70966]
[1776334803175,40.28,74377.05,20.9,0.11959,9e-05,10.7168]
[1776334803349,40.28,74377.05,20.9,0.11959,9e-05,10.7168]
[1776334803403,40.28,74377.05,20.9,0.11959,9e-05,10.7168]
[1776334803765,40.29,74392.85,20.9,0.12106,9e-05,10.81177]
[1776334804086,40.29,74392.85,20.9,0.12106,9e-05,10.81177]
[1776334804766,40.29,74392.85,20.9,0.12106,9e-05,10.81177]
[1776334804783,40.29,74392.85,20.9,0.12106,9e-05,10.81177]
[1776334804820,40.29,74409.75,20.9,0.12265,9e-05,10.91344]
[1776334805564,40.29,74409.75,20.9,0.12265,9e-05,10.91344]
[1776334806640,40.29,74410.05,20.9,0.12268,9e-05,10.91524]
[1776334807477,40.29,74416.09,20.9,0.12325,9e-05,10.95185]
[1776334807764,40.29,74419.64,20.9,0.12359,9e-05,10.97356]
[1776334810328,40.29,74421.33,20.9,0.12375,9e-05,10.98406]
[1776334811341,40.29,74418.48,20.9,0.1235,9e-05,10.96757]
[1776334811352,40.29,74418.48,20.9,0.1235,9e-05,10.96757]
[1776334811512,40.29,74418.48,20.9,0.1235,9e-05,10.96757]
[1776334811658,40.29,74411.61,20.9,0.12285,9e-05,10.92628]
[1776334815492,40.29,74409.45,20.9,0.12266,9e-05,10.9139]
[1776334815889,40.29,74409.45,20.9,0.12266,9e-05,10.9139]
[1776334815962,40.29,74413.75,20.9,0.12306,9e-05,10.9399]
[1776334816224,40.29,74413.75,20.9,0.12306,9e-05,10.9399]
[1776334817625,40.29,74414.82,20.9,0.12317,9e-05,10.94672]
[1776334818390,40.29,74415.52,20.9,0.12324,9e-05,10.95092]
[1776334821162,40.3,74417.71,20.9,0.12346,9e-05,10.96521]
[1776334821739,40.3,74417.71,20.9,0.12346,9e-05,10.96521]
[1776334822389,40.3,74418.51,20.9,0.12355,9e-05,10.97073]
[1776334822557,40.3,74418.51,20.9,0.12355,9e-05,10.97073]
[1776334823231,40.3,74420.21,20.9,0.12371,9e-05,10.98095]
[1776334824836,40.3,74427.06,20.9,0.12437,9e-05,11.02283]
[1776334824839,40.3,74427.06,20.9,0.12437,9e-05,11.02283]
[1776334824932,40.3,74430.79,20.9,0.12472,9e-05,11.04555]
[1776334825569,40.3,74430.79,20.9,0.12472,9e-05,11.04555]
[1776334825607,40.3,74430.79,20.9,0.12472,9e-05,11.04555]
[1776334826575,40.3,74428.63,20.9,0.12452,9e-05,11.03251]
[1776334826764,40.3,74423.92,20.9,0.12407,9e-05,11.00416]
[1776334827853,40.3,74423.92,20.9,0.12407,9e-05,11.00416]
[1776334827978,40.3,74423.92,20.9,0.12407,9e-05,11.00416]
[1776334828779,40.3,74416.14,20.9,0.12334,9e-05,10.95777]
[1776334829436,40.3,74416.14,20.9,0.12334,9e-05,10.95777]
[1776334829910,40.3,74410.19,20.9,0.12278,9e-05,10.92189]
[1776334830770,40.3,74410.19,20.9,0.12278,9e-05,10.92189]
[1776334830782,40.3,74410.19,20.9,0.12278,9e-05,10.92189]
[1776334830919,40.3,74410.19,20.9,0.12278,9e-05,10.92189]
[1776334832808,40.3,74398.51,20.9,0.12164,9e-05,10.84694]
[1776334837843,40.3,74398.32,20.9,0.12163,9e-05,10.84599]
[1776334842878,40.3,74397.84,20.9,0.12159,9e-05,10.84328]
[1776334847913,40.3,74394.46,20.9,0.12127,9e-05,10.82324]
[1776334852948,40.3,74394.89,20.9,0.12132,9e-05,10.82613]
[1776334858267,40.3,74393.98,20.9,0.12124,9e-05,10.82093]
[1776334864129,40.31,74393.13,20.9,0.12117,9e-05,10.81622]
[1776334870067,40.31,74393.44,20.9,0.1212,9e-05,10.81853]
[1776334876053,40.31,74395.65,20.9,0.12141,9e-05,10.83196]
[1776334876833,40.31,74398.07,20.9,0.12164,9e-05,10.84649]
[1776334876858,40.31,74398.07,20.9,0.12164,9e-05,10.84649]
[1776334876864,40.31,74398.23,20.9,0.12165,9e-05,10.84747]
[1776334877624,40.31,74398.23,20.9,0.12165,9e-05,10.84747]
[1776334877878,40.31,74398.23,20.9,0.12165,9e-05,10.84747]
[1776334877978,40.31,74398.23,20.9,0.12165,9e-05,10.84747]
[1776334878579,40.31,74401.36,20.9,0.12195,9e-05,10.86645]
[1776334878832,40.31,74401.36,20.9,0.12195,9e-05,10.86645]
[1776334879362,40.31,74405.53,20.9,0.12234,9e-05,10.89165]
[1776334881483,40.31,74409.98,20.9,0.12276,9e-05,10.91852]
[1776334882882,40.31,74409.84,20.9,0.12275,9e-05,10.91782]
[1776334883081,40.31,74409.68,20.9,0.12274,9e-05,10.91717]
[1776334883441,40.31,74409.68,20.9,0.12274,9e-05,10.91717]
[1776334884563,40.31,74412.99,20.9,0.12305,9e-05,10.93704]
[1776334884662,40.31,74420.14,20.9,0.12373,9e-05,10.98038]
[1776334885439,40.31,74420.14,20.9,0.12373,9e-05,10.98038]
[1776334885926,40.31,74424.99,20.9,0.12419,9e-05,11.00988]
[1776334891215,40.32,74422.82,20.9,0.12397,9e-05,10.9934]
[1776334896250,40.32,74423.36,20.9,0.12404,9e-05,10.99819]
[1776334900885,40.32,74423.43,20.9,0.12407,9e-05,10.99981]
[1776334906320,40.33,74423.24,20.9,0.12408,9e-05,11.00054]
[1776334907987,40.33,74423.24,20.9,0.12408,9e-05,11.00054]
[1776334908095,40.33,74423.24,20.9,0.12408,9e-05,11.00054]
[1776334911039,40.33,74433.14,20.9,0.12503,0.0001,11.06094]
[1776334916361,40.33,74434.71,20.9,0.1252,0.0001,11.07164]
[1776334921512,40.34,74432.4,20.9,0.125,9e-05,11.05884]
[1776334922949,40.34,74428.99,20.9,0.12468,9e-05,11.03882]
[1776334928119,40.34,74422.8,20.9,0.12412,9e-05,11.00285]
[1776334933509,40.35,74425.22,20.9,0.12438,9e-05,11.01955]
[1776334934853,40.35,74425.22,20.9,0.12438,9e-05,11.01955]
[1776334936561,40.35,74427.84,20.9,0.12464,9e-05,11.03587]
[1776334936577,40.35,74428.21,20.9,0.12468,9e-05,11.03836]
[1776334938037,40.35,74428.21,20.9,0.12468,9e-05,11.03836]
[1776334938039,40.35,74427.23,20.9,0.12459,9e-05,11.03247]
[1776334938218,40.35,74427.23,20.9,0.12459,9e-05,11.03247]
[1776334940811,40.35,74427.64,20.9,0.12463,9e-05,11.0352]
[1776334946764,40.35,74429.9,20.9,0.12487,9e-05,11.05033]
[1776334951637,40.36,74441.8,20.9,0.12598,0.0001,11.11844]
[1776334954757,40.36,74445.29,20.9,0.12631,0.0001,11.13969]
[1776334959770,40.36,74441.91,20.9,0.126,0.0001,11.11984]
[1776334962679,40.36,74430.17,20.9,0.12489,9e-05,11.04949]
[1776334968322,40.36,74434.41,20.9,0.12531,0.0001,11.07615]
[1776334974302,40.37,74427.97,20.9,0.12472,9e-05,11.03873]
[1776334979856,40.37,74428.88,20.9,0.12482,9e-05,11.04538]
[1776334982279,40.37,74430.63,20.9,0.125,9e-05,11.05659]
[1776334983763,40.37,74433.3,20.9,0.12526,0.0001,11.07307]
[1776334984542,40.37,74434.76,20.9,0.1254,0.0001,11.08204]
[1776334985451,40.37,74436.55,20.9,0.12558,0.0001,11.09298]
[1776334990920,40.38,74442.81,20.9,0.12619,0.0001,11.13159]
[1776334996185,40.38,74439.53,20.9,0.12588,0.0001,11.11222]
[1776335005681,40.38,74442.51,20.9,0.12618,0.0001,11.13136]
[1776335006257,40.38,74444.68,20.9,0.12639,0.0001,11.14454]
[1776335007033,40.38,74448.39,20.9,0.12675,0.0001,11.16721]
[1776335009407,40.38,74454.26,20.9,0.12733,0.0001,11.20312]
[1776335011106,40.38,74454.3,20.9,0.12733,0.0001,11.2036]
[1776335012599,40.39,74456.97,20.9,0.12755,0.0001,11.21538]
[1776335013080,40.39,74456.97,20.9,0.12755,0.0001,11.21538]
[1776335019117,40.39,74458.36,20.9,0.12771,0.0001,11.22527]
[1776335019536,40.39,74458.36,20.9,0.12771,0.0001,11.22527]
[1776335025159,40.39,74463.25,20.9,0.1282,0.0001,11.25584]
[1776335025605,40.39,74463.25,20.9,0.1282,0.0001,11.25584]
[1776335028214,40.39,74468.05,20.9,0.12867,0.0001,11.28512]
[1776335028986,40.39,74468.23,20.9,0.12869,0.0001,11.28632]
[1776335031587,40.39,74468.62,20.9,0.12873,0.0001,11.289]
[1776335037227,40.4,74472.73,20.9,0.12914,0.0001,11.31422]
[1776335043072,40.4,74472.07,20.9,0.12908,0.0001,11.31053]
[1776335048320,40.4,74472.56,20.9,0.12913,0.0001,11.31388]
[1776335051754,40.4,74473.21,20.9,0.1292,0.0001,11.3179]
[1776335052755,40.4,74472.89,20.9,0.12917,0.0001,11.31601]
[1776335052816,40.4,74468.63,20.9,0.12875,0.0001,11.29031]
[1776335056377,40.4,74457.75,20.9,0.12769,0.0001,11.22415]
[1776335061544,40.4,74457.99,20.9,0.12771,0.0001,11.22541]
[1776335061980,40.4,74457.99,20.9,0.12771,0.0001,11.22541]
[1776335061988,40.4,74457.99,20.9,0.12771,0.0001,11.22541]
[1776335062032,40.4,74458.2,20.9,0.12773,0.0001,11.22658]
[1776335067454,40.4,74457.46,20.9,0.12768,0.0001,11.22304]
[1776335072489,40.4,74458.43,20.9,0.12774,0.0001,11.22513]
[1776335073800,40.4,74458.43,20.9,0.12774,0.0001,11.22513]
[1776335079538,40.4,74460.71,20.9,0.12798,0.0001,11.24026]
[1776335084573,40.41,74459.9,20.9,0.12792,0.0001,11.23635]
[1776335085407,40.41,74459.9,20.9,0.12792,0.0001,11.23635]
[1776335086475,40.41,74460.26,20.9,0.12796,0.0001,11.23872]
[1776335088982,40.41,74459.61,20.9,0.1279,0.0001,11.2352]
[1776335089041,40.41,74458.49,20.9,0.1278,0.0001,11.22887]
[1776335094643,40.41,74461.13,20.9,0.12806,0.0001,11.24481]
[1776335095722,40.41,74461.13,20.9,0.12806,0.0001,11.24481]
[1776335101216,40.41,74456.84,20.9,0.12764,0.0001,11.21881]
[1776335101321,40.41,74456.81,20.9,0.12764,0.0001,11.21864]
[1776335101330,40.41,74456.81,20.9,0.12764,0.0001,11.21864]
[1776335101520,40.41,74456.81,20.9,0.12764,0.0001,11.21864]
[1776335101543,40.41,74456.81,20.9,0.12764,0.0001,11.21864]
[1776335102711,40.41,74465.07,20.9,0.12844,0.0001,11.26848]
[1776335103540,40.41,74470.64,20.9,0.12898,0.0001,11.30228]
[1776335103709,40.41,74470.64,20.9,0.12898,0.0001,11.30228]
[1776335107913,40.41,74481.97,20.9,0.13009,0.0001,11.37112]
[1776335109517,40.41,74484.84,20.9,0.13037,0.0001,11.38849]
[1776335109956,40.41,74484.48,20.9,0.13033,0.0001,11.3863]
[1776335110535,40.41,74484.48,20.9,0.13033,0.0001,11.3863]
[1776335111301,40.41,74484.48,20.9,0.13033,0.0001,11.3863]
[1776335110755,40.41,74485.9,20.9,0.13047,0.0001,11.39512]
[1776335112122,40.41,74485.9,20.9,0.13047,0.0001,11.39512]
[1776335112124,40.41,74485.9,20.9,0.13047,0.0001,11.39512]
[1776335112595,40.41,74486.71,20.9,0.13055,0.0001,11.39995]
[1776335116432,40.41,74491.49,20.9,0.13101,0.0001,11.42869]
[1776335116443,40.41,74491.49,20.9,0.13101,0.0001,11.42869]
[1776335116599,40.41,74491.49,20.9,0.13101,0.0001,11.42869]
[1776335119433,40.41,74499.19,20.9,0.13176,0.0001,11.47486]
[1776335120191,40.41,74499.19,20.9,0.13176,0.0001,11.47486]
[1776335122225,40.41,74502.88,20.9,0.13212,0.0001,11.49687]
[1776335122295,40.41,74503.01,20.9,0.13213,0.0001,11.49747]
[1776335128101,40.41,74504.16,20.9,0.13223,0.0001,11.50383]
[1776335128109,40.41,74504.16,20.9,0.13223,0.0001,11.50383]
[1776335128125,40.41,74504.16,20.9,0.13223,0.0001,11.50383]
[1776335128162,40.41,74504.16,20.9,0.13223,0.0001,11.50383]
[1776335130649,40.41,74510.67,20.9,0.13287,0.0001,11.54306]
[1776335130719,40.41,74510.67,20.9,0.13287,0.0001,11.54306]
[1776335130899,40.41,74517.77,20.9,0.13357,0.0001,11.58618]
[1776335134244,40.41,74527.66,20.9,0.13452,0.0001,11.64207]
[1776335134462,40.41,74527.66,20.9,0.13452,0.0001,11.64207]
[1776335134722,40.41,74527.66,20.9,0.13452,0.0001,11.64207]
[1776335137301,40.41,74529.35,20.9,0.13469,0.0001,11.65249]
[1776335138957,40.41,74521.71,20.9,0.13393,0.0001,11.60611]
[1776335139037,40.41,74521.71,20.9,0.13393,0.0001,11.60611]
[1776335139207,40.41,74520.97,20.9,0.13386,0.0001,11.60173]
[1776335140462,40.41,74515.19,20.9,0.13329,0.0001,11.56676]
[1776335147280,40.41,74504.9,20.9,0.13227,0.0001,11.50438]
[1776335155164,40.41,74506.02,20.9,0.13239,0.0001,11.51168]
[1776335156827,40.41,74506.05,20.9,0.1324,0.0001,11.51199]
[1776335162123,40.41,74511.56,20.9,0.13295,0.0001,11.5457]
[1776335167174,40.41,74508.56,20.9,0.13265,0.0001,11.52756]
[1776335167183,40.41,74508.56,20.9,0.13265,0.0001,11.52756]
[1776335173202,40.41,74507.01,20.9,0.13251,0.0001,11.51852]
[1776335178237,40.41,74507.07,20.9,0.13252,0.0001,11.51917]
[1776335183272,40.41,74505.43,20.9,0.13236,0.0001,11.50951]
[1776335188307,40.42,74504.14,20.9,0.13224,0.0001,11.50207]
[1776335193353,40.42,74506.57,20.9,0.13244,0.0001,11.51238]
[1776335198377,40.42,74504.76,20.9,0.13227,0.0001,11.50173]
[1776335203417,40.42,74509.07,20.9,0.1327,0.0001,11.52814]
[1776335210466,40.42,74508.23,20.9,0.13262,0.0001,11.52331]
[1776335212173,40.42,74508.23,20.9,0.13262,0.0001,11.52331]
[1776335212727,40.42,74508.23,20.9,0.13262,0.0001,11.5234]
[1776335213819,40.42,74491.19,20.9,0.13094,0.0001,11.42024]
[1776335215469,40.42,74490.19,20.9,0.13085,0.0001,11.41457]
[1776335220736,40.42,74486.17,20.9,0.13048,0.0001,11.39118]
[1776335222338,40.42,74486.33,20.9,0.1305,0.0001,11.39238]
[1776335226636,40.43,74484.99,20.9,0.13038,0.0001,11.38544]
[1776335228025,40.43,74482.58,20.9,0.13015,0.0001,11.37111]
[1776335228225,40.43,74482.58,20.9,0.13015,0.0001,11.37111]
[1776335228228,40.43,74477.85,20.9,0.1297,0.0001,11.34307]
[1776335232317,40.43,74471.74,20.9,0.12911,0.0001,11.30636]
[1776335234018,40.43,74471.87,20.9,0.12913,0.0001,11.30735]
[1776335234816,40.43,74470.34,20.9,0.12898,0.0001,11.29822]
[1776335237041,40.43,74462.72,20.9,0.12825,0.0001,11.25254]
[1776335237251,40.43,74462.72,20.9,0.12825,0.0001,11.25254]
[1776335238102,40.43,74461.52,20.9,0.12814,0.0001,11.24571]
[1776335239695,40.43,74462.65,20.9,0.12825,0.0001,11.25275]
[1776335239926,40.43,74462.65,20.9,0.12825,0.0001,11.25275]
[1776335239937,40.43,74462.65,20.9,0.12825,0.0001,11.25275]
[1776335239993,40.43,74462.65,20.9,0.12825,0.0001,11.25275]
[1776335240092,40.43,74467.57,20.9,0.12873,0.0001,11.28264]
[1776335240542,40.43,74467.57,20.9,0.12873,0.0001,11.28264]
[1776335240839,40.43,74467.57,20.9,0.12873,0.0001,11.28264]
[1776335241390,40.43,74467.57,20.9,0.12873,0.0001,11.28264]
[1776335241414,40.43,74469.64,20.9,0.12894,0.0001,11.29569]
[1776335244327,40.44,74472.85,20.9,0.12925,0.0001,11.31521]
[1776335244384,40.44,74470.69,20.9,0.12905,0.0001,11.30242]
[1776335245245,40.44,74470.69,20.9,0.12905,0.0001,11.30242]
[1776335247319,40.44,74475.27,20.9,0.1295,0.0001,11.33047]
[1776335248177,40.44,74479.33,20.9,0.12991,0.0001,11.35563]
[1776335248186,40.44,74479.33,20.9,0.12991,0.0001,11.35563]
[1776335248231,40.44,74482.67,20.9,0.13023,0.0001,11.37608]
[1776335249876,40.44,74484.32,20.9,0.1304,0.0001,11.38606]
[1776335249883,40.44,74484.32,20.9,0.1304,0.0001,11.38606]
[1776335249954,40.44,74484.8,20.9,0.13044,0.0001,11.38897]
[1776335254360,40.44,74484.46,20.9,0.13038,0.0001,11.38287]
[1776335256799,40.44,74484.78,20.9,0.13042,0.0001,11.3853]
[1776335257139,40.44,74484.78,20.9,0.13042,0.0001,11.3853]
[1776335257571,40.44,74484.78,20.9,0.13043,0.0001,11.38603]
[1776335257667,40.44,74484.78,20.9,0.13043,0.0001,11.38603]
[1776335265871,40.45,74486.03,20.9,0.13058,0.0001,11.3953]
[1776335268448,40.45,74486.0,20.9,0.13058,0.0001,11.39535]
[1776335278263,40.46,74488.74,20.9,0.13088,0.0001,11.41407]
[1776335280685,40.46,74490.9,20.9,0.1311,0.0001,11.42772]
[1776335285007,40.46,74478.93,20.9,0.12995,0.0001,11.35643]
[1776335290040,40.46,74481.27,20.9,0.1302,0.0001,11.37191]
[1776335294030,40.47,74483.0,20.9,0.13038,0.0001,11.38312]
[1776335294038,40.47,74483.0,20.9,0.13038,0.0001,11.38312]
[1776335294042,40.47,74483.0,20.9,0.13038,0.0001,11.38312]
[1776335294132,40.47,74480.29,20.9,0.13012,0.0001,11.36698]
[1776335296072,40.47,74475.35,20.9,0.12964,0.0001,11.33713]
[1776335297041,40.47,74471.29,20.9,0.12925,0.0001,11.31268]
[1776335297089,40.47,74466.73,20.9,0.12881,0.0001,11.28517]
[1776335302124,40.47,74468.1,20.9,0.12893,0.0001,11.29281]
[1776335303209,40.47,74468.1,20.9,0.12893,0.0001,11.29281]
[1776335303310,40.46,74468.13,20.9,0.12893,0.0001,11.29274]
[1776335303662,40.46,74468.13,20.9,0.12893,0.0001,11.29274]
[1776335304791,40.46,74468.03,20.9,0.12892,0.0001,11.29214]
[1776335305436,40.46,74463.37,20.9,0.12847,0.0001,11.26402]
[1776335310604,40.46,74460.9,20.9,0.12823,0.0001,11.24889]
[1776335317229,40.46,74468.7,20.9,0.12892,0.0001,11.29038]
[1776335323272,40.46,74469.77,20.9,0.12902,0.0001,11.29608]
[1776335325278,40.46,74470.66,20.9,0.1291,0.0001,11.30132]
[1776335328241,40.46,74469.23,20.9,0.12895,0.0001,11.29227]
[1776335328406,40.46,74469.1,20.9,0.12894,0.0001,11.29148]
[1776335329638,40.46,74474.87,20.9,0.1295,0.0001,11.32628]
[1776335332406,40.46,74476.71,20.9,0.12968,0.0001,11.33748]
[1776335332508,40.46,74476.82,20.9,0.12969,0.0001,11.33818]
[1776335333203,40.46,74476.82,20.9,0.12969,0.0001,11.33818]
[1776335334616,40.46,74476.71,20.9,0.12969,0.0001,11.3378]
[1776335335521,40.46,74476.71,20.9,0.12969,0.0001,11.3378]
[1776335336652,40.46,74477.82,20.9,0.12981,0.0001,11.34534]
[1776335337600,40.46,74477.56,20.9,0.12979,0.0001,11.34404]
[1776335340449,40.46,74477.27,20.9,0.12977,0.0001,11.34284]
[1776335346094,40.47,74477.7,20.9,0.12984,0.0001,11.34706]
[1776335352483,40.47,74477.67,20.9,0.12986,0.0001,11.34874]
[1776335357519,40.48,74477.63,20.9,0.12988,0.0001,11.34982]
[1776335363562,40.48,74477.74,20.9,0.12992,0.0001,11.35205]
[1776335363976,40.48,74477.74,20.9,0.12992,0.0001,11.35205]
[1776335363985,40.48,74477.74,20.9,0.12992,0.0001,11.35205]
[1776335364546,40.48,74477.74,20.9,0.12992,0.0001,11.35205]
[1776335364569,40.48,74473.67,20.9,0.12953,0.0001,11.32774]
[1776335368995,40.48,74470.88,20.9,0.12926,0.0001,11.31109]
[1776335374639,40.48,74473.89,20.9,0.12951,0.0001,11.32495]
[1776335376049,40.48,74473.89,20.9,0.12951,0.0001,11.32495]
[1776335376151,40.48,74473.36,20.9,0.12946,0.0001,11.3218]
[1776335379087,40.48,74473.43,20.9,0.12948,0.0001,11.32251]
[1776335379188,40.49,74472.08,20.9,0.12935,0.0001,11.31495]
[1776335384711,40.49,74469.92,20.9,0.12915,0.0001,11.30227]
[1776335390987,40.49,74469.57,20.9,0.12912,0.0001,11.30043]
[1776335391034,40.49,74468.17,20.9,0.12899,0.0001,11.29211]
[1776335397204,40.49,74465.84,20.9,0.12875,0.0001,11.2773]
[1776335397244,40.49,74465.84,20.9,0.12875,0.0001,11.2773]
[1776335397345,40.49,74465.84,20.9,0.12875,0.0001,11.27702]
[1776335397773,40.49,74465.84,20.9,0.12875,0.0001,11.27702]
[1776335397802,40.49,74468.35,20.9,0.12899,0.0001,11.29216]
[1776335400587,40.48,74469.55,20.9,0.1291,0.0001,11.29923]
[1776335400823,40.48,74471.46,20.9,0.12928,0.0001,11.3104]
[1776335402927,40.48,74470.69,20.9,0.12921,0.0001,11.3058]
[1776335402932,40.48,74470.69,20.9,0.12921,0.0001,11.3058]
[1776335407166,40.49,74463.18,20.9,0.12849,0.0001,11.26095]
[1776335412908,40.49,74460.63,20.9,0.12826,0.0001,11.24662]
[1776335417166,40.49,74464.95,20.9,0.12868,0.0001,11.27312]
[1776335422978,40.49,74467.0,20.9,0.12889,0.0001,11.28603]
[1776335425503,40.49,74466.43,20.9,0.12884,0.0001,11.2827]
[1776335425520,40.49,74466.37,20.9,0.12883,0.0001,11.28255]
[1776335430836,40.49,74463.43,20.9,0.12854,0.0001,11.26431]
[1776335437077,40.49,74465.04,20.9,0.12864,0.0001,11.2686]
[1776335443119,40.49,74465.04,20.9,0.12863,0.0001,11.26796]
[1776335447660,40.49,74464.97,20.9,0.12862,0.0001,11.26722]
[1776335455260,40.48,74463.51,20.9,0.12847,0.0001,11.25763]
[1776335461209,40.48,74463.37,20.9,0.12844,0.0001,11.2562]
[1776335465950,40.48,74467.27,20.9,0.12881,0.0001,11.27923]
[1776335466281,40.48,74468.26,20.9,0.12891,0.0001,11.28508]
[1776335467010,40.48,74468.26,20.9,0.12891,0.0001,11.28508]
[1776335467139,40.48,74468.26,20.9,0.12891,0.0001,11.28508]
[1776335467312,40.48,74478.19,20.9,0.12987,0.0001,11.3451]
[1776335468697,40.48,74486.77,20.9,0.13071,0.0001,11.39706]
[1776335469351,40.48,74486.77,20.9,0.13071,0.0001,11.39706]
[1776335469573,40.48,74486.77,20.9,0.13071,0.0001,11.39706]
[1776335470705,40.48,74488.16,20.9,0.13085,0.0001,11.40568]
[1776335473110,40.48,74488.12,20.9,0.13085,0.0001,11.40577]
[1776335478365,40.49,74488.3,20.9,0.13088,0.0001,11.40777]
[1776335481697,40.49,74488.28,20.9,0.13088,0.0001,11.4078]
[1776335483400,40.49,74499.02,20.9,0.13195,0.0001,11.47341]
[1776335486603,40.49,74499.29,20.9,0.13198,0.0001,11.47513]
[1776335486817,40.49,74499.59,20.9,0.13201,0.0001,11.47699]
[1776335489851,40.49,74508.81,20.9,0.13292,0.0001,11.53284]
[1776335495612,40.49,74512.2,20.9,0.1332,0.0001,11.5483]
[1776335497064,40.49,74515.05,20.9,0.13348,0.0001,11.56546]
[1776335497072,40.49,74515.05,20.9,0.13348,0.0001,11.56546]
[1776335497093,40.49,74515.05,20.9,0.13348,0.0001,11.56546]
[1776335497581,40.49,74515.05,20.9,0.13348,0.0001,11.56546]
[1776335497627,40.49,74522.32,20.9,0.13421,0.0001,11.60968]
[1776335498076,40.49,74522.32,20.9,0.13421,0.0001,11.60968]
[1776335498312,40.49,74522.32,20.9,0.13421,0.0001,11.60968]
[1776335498600,40.49,74522.32,20.9,0.13421,0.0001,11.60968]
[1776335499053,40.49,74517.93,20.9,0.13377,0.0001,11.58314]
[1776335499058,40.49,74517.93,20.9,0.13377,0.0001,11.58314]
[1776335499120,40.49,74517.93,20.9,0.13377,0.0001,11.58314]
[1776335499512,40.49,74516.05,20.9,0.13358,0.0001,11.57163]
[1776335504431,40.49,74512.96,20.9,0.13327,0.0001,11.55261]
[1776335509850,40.49,74507.47,20.9,0.13273,0.0001,11.5192]
[1776335512720,40.49,74494.11,20.9,0.13141,0.0001,11.43844]
[1776335518579,40.49,74490.48,20.9,0.13107,0.0001,11.41719]
[1776335523680,40.49,74488.8,20.9,0.13092,0.0001,11.40818]
[1776335528716,40.49,74484.76,20.9,0.13055,0.0001,11.38473]
[1776335534758,40.5,74481.41,20.9,0.13024,0.0001,11.36596]
[1776335536470,40.5,74481.41,20.9,0.13024,0.0001,11.36596]
[1776335536981,40.5,74481.41,20.9,0.13025,0.0001,11.36646]
[1776335540694,40.5,74484.85,20.9,0.13059,0.0001,11.38772]
[1776335541237,40.5,74485.19,20.9,0.13064,0.0001,11.3902]
[1776335542561,40.5,74483.95,20.9,0.13051,0.0001,11.38271]
[1776335544785,40.5,74483.08,20.9,0.13044,0.0001,11.37816]
[1776335547134,40.5,74485.31,20.9,0.13067,0.0001,11.39208]
[1776335547812,40.51,74486.31,20.9,0.13077,0.0001,11.39833]
[1776335552886,40.51,74485.26,20.9,0.13064,0.0001,11.38843]
[1776335555183,40.51,74484.97,20.9,0.13062,0.0001,11.38689]
[1776335560679,40.51,74486.19,20.9,0.13075,0.0001,11.39529]
[1776335563756,40.51,74486.82,20.9,0.13082,0.0001,11.3997]
[1776335564634,40.51,74487.07,20.9,0.13085,0.0001,11.4014]
[1776335569162,40.52,74487.12,20.9,0.13087,0.0001,11.40264]
[1776335574190,40.52,74483.93,20.9,0.13057,0.0001,11.38429]
[1776335575425,40.52,74483.39,20.9,0.13053,0.0001,11.38124]
[1776335576389,40.52,74485.77,20.9,0.13076,0.0001,11.39582]
[1776335582793,40.52,74487.4,20.9,0.13094,0.0001,11.40675]
[1776335583745,40.52,74487.85,20.9,0.13099,0.0001,11.40964]
[1776335589137,40.53,74488.61,20.9,0.13108,0.0001,11.41536]
[1776335591229,40.53,74485.71,20.9,0.1308,0.0001,11.398]
[1776335592628,40.53,74483.15,20.9,0.13055,0.0001,11.38273]
[1776335597589,40.53,74482.47,20.9,0.1305,0.0001,11.37945]
[1776335598186,40.53,74482.29,20.9,0.13049,0.0001,11.37901]
[1776335599891,40.53,74476.92,20.9,0.12997,0.0001,11.34685]
[1776335604422,40.53,74476.06,20.9,0.1299,0.0001,11.3422]
[1776335610136,40.54,74476.29,20.9,0.12995,0.0001,11.34549]
[1776335610771,40.54,74476.29,20.9,0.12995,0.0001,11.34549]
[1776335616330,40.55,74471.98,20.9,0.12953,0.0001,11.31712]
[1776335616844,40.55,74471.98,20.9,0.12953,0.0001,11.31712]
[1776335622371,40.55,74472.21,20.9,0.12958,0.0001,11.32014]
[1776335627405,40.55,74470.18,20.9,0.1294,0.0001,11.30931]
[1776335627855,40.55,74470.18,20.9,0.1294,0.0001,11.30931]
[1776335630194,40.56,74468.68,20.9,0.12927,0.0001,11.30084]
[1776335630235,40.56,74468.68,20.9,0.12927,0.0001,11.30084]
[1776335630260,40.56,74468.68,20.9,0.12927,0.0001,11.30084]
[1776335630484,40.56,74468.68,20.9,0.12927,0.0001,11.30084]
[1776335630618,40.56,74468.68,20.9,0.12927,0.0001,11.30084]
[1776335630644,40.56,74476.02,20.9,0.12998,0.0001,11.34535]
[1776335631038,40.56,74476.02,20.9,0.12998,0.0001,11.34535]
[1776335631436,40.56,74481.92,20.9,0.13056,0.0001,11.38096]
[1776335632040,40.56,74481.92,20.9,0.13056,0.0001,11.38096]
[1776335632044,40.56,74481.92,20.9,0.13056,0.0001,11.38096]
[1776335632442,40.56,74482.8,20.9,0.13064,0.0001,11.38624]
[1776335633796,40.56,74482.8,20.9,0.13064,0.0001,11.38624]
[1776335634799,40.56,74481.65,20.9,0.13054,0.0001,11.37964]
[1776335635997,40.56,74482.9,20.9,0.13066,0.0001,11.38735]
[1776335636075,40.56,74482.9,20.9,0.13066,0.0001,11.38735]
[1776335638623,40.56,74494.09,20.9,0.13176,0.0001,11.45524]
[1776335638960,40.56,74491.91,20.9,0.13155,0.0001,11.44225]
[1776335639212,40.56,74491.91,20.9,0.13155,0.0001,11.44225]
[1776335640536,40.56,74487.33,20.9,0.1311,0.0001,11.4146]
[1776335646329,40.56,74484.33,20.9,0.13082,0.0001,11.39729]
[1776335649620,40.56,74484.18,20.9,0.13082,0.0001,11.39683]
[1776335649622,40.56,74484.18,20.9,0.13082,0.0001,11.39683]
[1776335653590,40.57,74475.16,20.9,0.12995,0.0001,11.34342]
[1776335654948,40.57,74473.61,20.9,0.12981,0.0001,11.33432]
[1776335655604,40.57,74473.07,20.9,0.12976,0.0001,11.33106]
[1776335657003,40.57,74472.08,20.9,0.12966,0.0001,11.3251]
[1776335658820,40.57,74472.01,20.9,0.12965,0.0001,11.32469]
[1776335660129,40.57,74471.59,20.9,0.12961,0.0001,11.3222]
[1776335660139,40.57,74471.59,20.9,0.12961,0.0001,11.3222]
[1776335661839,40.57,74470.82,20.9,0.12954,0.0001,11.31758]
[1776335662350,40.57,74470.59,20.9,0.12952,0.0001,11.31622]
[1776335664024,40.57,74469.89,20.9,0.12945,0.0001,11.31207]
[1776335664802,40.57,74468.91,20.9,0.12935,0.0001,11.30598]
[1776335666084,40.57,74469.13,20.9,0.12937,0.0001,11.30713]
[1776335666278,40.57,74469.13,20.9,0.12937,0.0001,11.30713]
[1776335674780,40.56,74468.14,20.9,0.12921,0.0001,11.29537]
[1776335676097,40.56,74468.14,20.9,0.1292,0.0001,11.29489]
[1776335680235,40.56,74458.93,20.9,0.1283,0.0001,11.23876]
[1776335681556,40.56,74454.06,20.9,0.12783,0.0001,11.20939]
[1776335681570,40.56,74454.06,20.9,0.12783,0.0001,11.20939]
[1776335681844,40.56,74454.06,20.9,0.12783,0.0001,11.20939]
[1776335683131,40.56,74442.35,20.9,0.12671,0.0001,11.13905]
[1776335683708,40.56,74442.35,20.9,0.12671,0.0001,11.13905]
[1776335685167,40.56,74443.88,20.9,0.12686,0.0001,11.14834]
[1776335685368,40.56,74443.88,20.9,0.12686,0.0001,11.14834]
[1776335685460,40.56,74443.88,20.9,0.12686,0.0001,11.14834]
[1776335685814,40.56,74450.8,20.9,0.12752,0.0001,11.19015]
[1776335688177,40.56,74459.42,20.9,0.12836,0.0001,11.24232]
[1776335688804,40.56,74459.42,20.9,0.12836,0.0001,11.24232]
[1776335688991,40.56,74460.05,20.9,0.12842,0.0001,11.24624]
[1776335689515,40.56,74460.05,20.9,0.12842,0.0001,11.24624]
[1776335690590,40.56,74467.46,20.9,0.12914,0.0001,11.29094]
[1776335691915,40.56,74471.63,20.9,0.12955,0.0001,11.31611]
[1776335694317,40.56,74473.88,20.9,0.12976,0.0001,11.32968]
[1776335698927,40.56,74474.04,20.9,0.12978,0.0001,11.33061]
[1776335699449,40.56,74474.91,20.9,0.12986,0.0001,11.33583]
[1776335699464,40.56,74474.91,20.9,0.12986,0.0001,11.33583]
[1776335699922,40.56,74484.73,20.9,0.13082,0.0001,11.39505]
[1776335701214,40.56,74488.82,20.9,0.13122,0.0001,11.41967]
[1776335702106,40.56,74488.82,20.9,0.13122,0.0001,11.41967]
[1776335703799,40.56,74488.18,20.9,0.13116,0.0001,11.41591]
[1776335706225,40.56,74489.42,20.9,0.13128,0.0001,11.4233]
[1776335711267,40.56,74494.92,20.9,0.13182,0.0001,11.45694]
[1776335712914,40.56,74489.46,20.9,0.13129,0.0001,11.42398]
[1776335713762,40.56,74485.88,20.9,0.13094,0.0001,11.40263]
[1776335716348,40.56,74490.98,20.9,0.13145,0.0001,11.43364]
[1776335716460,40.56,74490.98,20.9,0.13145,0.0001,11.43364]
[1776335719320,40.57,74507.61,20.9,0.13309,0.0001,11.53437]
[1776335719836,40.57,74507.61,20.9,0.13309,0.0001,11.53437]
[1776335725113,40.56,74507.52,20.9,0.13307,0.0001,11.53355]
[1776335730148,40.56,74502.49,20.9,0.13258,0.0001,11.50303]
[1776335732340,40.56,74501.48,20.9,0.13243,0.0001,11.49213]
[1776335737388,40.56,74496.07,20.9,0.1319,0.0001,11.45965]
[1776335737765,40.56,74496.07,20.9,0.1319,0.0001,11.45965]
[1776335737887,40.56,74496.07,20.9,0.1319,0.0001,11.45965]
[1776335739594,40.57,74492.22,20.9,0.13153,0.0001,11.43655]
[1776335740591,40.57,74486.9,20.9,0.13101,0.0001,11.4047]
[1776335740597,40.57,74486.9,20.9,0.13101,0.0001,11.4047]
[1776335740766,40.57,74486.9,20.9,0.13101,0.0001,11.4047]
[1776335742595,40.57,74481.61,20.9,0.1305,0.0001,11.37298]
[1776335749283,40.57,74483.82,20.9,0.13074,0.0001,11.38775]
[1776335754317,40.57,74486.22,20.9,0.13098,0.0001,11.40305]
[1776335757499,40.57,74486.03,20.9,0.13097,0.0001,11.4022]
[1776335757587,40.57,74485.85,20.9,0.13096,0.0001,11.40127]
[1776335761368,40.57,74475.01,20.9,0.12989,0.0001,11.33563]
[1776335766414,40.57,74467.64,20.9,0.12918,0.0001,11.29154]
[1776335768793,40.57,74467.5,20.9,0.12917,0.0001,11.29076]
[1776335768960,40.57,74467.5,20.9,0.12917,0.0001,11.29076]
[1776335768978,40.57,74467.08,20.9,0.12913,0.0001,11.28837]
[1776335774470,40.57,74458.35,20.9,0.12828,0.0001,11.23524]
[1776335778855,40.57,74459.09,20.9,0.12835,0.0001,11.23933]
[1776335784541,40.57,74453.83,20.9,0.12783,0.0001,11.207]
[1776335789443,40.57,74450.85,20.9,0.12754,0.0001,11.18879]
[1776335789453,40.57,74450.85,20.9,0.12754,0.0001,11.18879]
[1776335790042,40.57,74450.85,20.9,0.12754,0.0001,11.18879]
[1776335791590,40.57,74440.61,20.9,0.12651,0.0001,11.12246]
[1776335796625,40.57,74440.88,20.9,0.12654,0.0001,11.12434]
[1776335801660,40.57,74439.1,20.9,0.12637,0.0001,11.11396]
[1776335806695,40.57,74436.87,20.9,0.12617,0.0001,11.10089]
[1776335811729,40.57,74436.56,20.9,0.12614,0.0001,11.0994]
[1776335816765,40.57,74436.11,20.9,0.12611,0.0001,11.09712]
[1776335821800,40.57,74434.51,20.9,0.12596,0.0001,11.08795]
[1776335826843,40.58,74433.14,20.9,0.12584,0.0001,11.08014]
[1776335826916,40.58,74433.14,20.9,0.12584,0.0001,11.08014]
[1776335827103,40.58,74433.0,20.9,0.12583,0.0001,11.07951]
[1776335827251,40.58,74433.0,20.9,0.12583,0.0001,11.07951]
[1776335827283,40.58,74433.0,20.9,0.12583,0.0001,11.07951]
[1776335827843,40.58,74449.64,20.9,0.12742,0.0001,11.17932]
[1776335828846,40.58,74449.64,20.9,0.12742,0.0001,11.17932]
[1776335828934,40.58,74449.64,20.9,0.12742,0.0001,11.17932]
[1776335829033,40.58,74449.64,20.9,0.12742,0.0001,11.17932]
[1776335829055,40.58,74449.64,20.9,0.12742,0.0001,11.17932]
[1776335829992,40.58,74452.54,20.9,0.1277,0.0001,11.19726]
[1776335830781,40.58,74451.64,20.9,0.12762,0.0001,11.19201]
[1776335832697,40.58,74453.58,20.9,0.12781,0.0001,11.20398]
[1776335835164,40.58,74453.99,20.9,0.12786,0.0001,11.20673]
[1776335835265,40.58,74453.99,20.9,0.12786,0.0001,11.20687]
[1776335840736,40.58,74448.9,20.9,0.12736,0.0001,11.1759]
[1776335845969,40.58,74442.7,20.9,0.12677,0.0001,11.13857]
[1776335851003,40.58,74442.8,20.9,0.12673,0.0001,11.13449]
[1776335856041,40.58,74435.59,20.9,0.12605,0.0001,11.09145]
[1776335860320,40.58,74434.44,20.9,0.12594,0.0001,11.08487]
[1776335866111,40.58,74441.15,20.9,0.12659,0.0001,11.12536]
[1776335870985,40.58,74441.05,20.9,0.12658,0.0001,11.12484]
[1776335874167,40.58,74450.04,20.9,0.12744,0.0001,11.17884]
[1776335879206,40.58,74453.83,20.9,0.1278,0.0001,11.20128]
[1776335884241,40.58,74451.04,20.9,0.12753,0.0001,11.18422]
[1776335889278,40.58,74448.22,20.9,0.12725,0.0001,11.16701]
[1776335894313,40.58,74447.97,20.9,0.12722,0.0001,11.16526]
[1776335896531,40.58,74447.51,20.9,0.12718,0.0001,11.16245]
[1776335896949,40.58,74447.51,20.9,0.12718,0.0001,11.16245]
[1776335901622,40.58,74439.61,20.9,0.12642,0.0001,11.11498]
[1776335901639,40.58,74440.57,20.9,0.12652,0.0001,11.12075]
[1776335907404,40.58,74444.11,20.9,0.12688,0.0001,11.14341]
[1776335909021,40.58,74444.11,20.9,0.12688,0.0001,11.14341]
[1776335909109,40.58,74444.11,20.9,0.12688,0.0001,11.14385]
[1776335914453,40.58,74453.0,20.9,0.12768,0.0001,11.19199]
[1776335919949,40.58,74453.6,20.9,0.12774,0.0001,11.19522]
[1776335922880,40.58,74456.98,20.9,0.12806,0.0001,11.21523]
[1776335928553,40.58,74459.37,20.9,0.12827,0.0001,11.22859]
[1776335930316,40.58,74454.2,20.9,0.12777,0.0001,11.19739]
[1776335935603,40.58,74450.45,20.9,0.1274,0.0001,11.17444]
[1776335940637,40.57,74452.25,20.9,0.12757,0.0001,11.1849]
[1776335945673,40.57,74453.98,20.9,0.12773,0.0001,11.19488]
[1776335950379,40.57,74454.38,20.9,0.12776,0.0001,11.19689]
[1776335955743,40.57,74450.32,20.9,0.12736,0.0001,11.17204]
[1776335961785,40.57,74449.9,20.9,0.12732,0.0001,11.16914]
[1776335966820,40.57,74453.13,20.9,0.12762,0.0001,11.18816]
[1776335971855,40.57,74462.72,20.9,0.12849,0.0001,11.24045]
[1776335976890,40.57,74458.28,20.9,0.12805,0.0001,11.21301]
[1776335983142,40.56,74458.58,20.9,0.12807,0.0001,11.21431]
[1776335985155,40.56,74458.9,20.9,0.1281,0.0001,11.21586]
[1776335985166,40.56,74458.9,20.9,0.1281,0.0001,11.21586]
[1776335985179,40.56,74461.85,20.9,0.12838,0.0001,11.23334]
[1776335987314,40.56,74465.43,20.9,0.12872,0.0001,11.25495]
[1776335993002,40.56,74466.26,20.9,0.12881,0.0001,11.26022]
[1776335993946,40.56,74466.26,20.9,0.12881,0.0001,11.26022]
[1776335994038,40.56,74466.88,20.9,0.12887,0.0001,11.26403]
[1776336002022,40.56,74467.78,20.9,0.12895,0.0001,11.26889]
[1776336002075,40.56,74467.78,20.9,0.12895,0.0001,11.26889]
[1776336002086,40.56,74467.78,20.9,0.12893,0.0001,11.26795]
[1776336004797,40.56,74471.84,20.9,0.12933,0.0001,11.29244]
[1776336005495,40.56,74469.74,20.9,0.12912,0.0001,11.2798]
[1776336006093,40.56,74467.44,20.9,0.1289,0.0001,11.26575]
[1776336011129,40.56,74464.9,20.9,0.12864,0.0001,11.24966]
[1776336016164,40.55,74463.52,20.9,0.12849,0.0001,11.2406]
[1776336021199,40.55,74462.37,20.9,0.12837,0.0001,11.23303]
[1776336026234,40.55,74459.0,20.9,0.12803,0.0001,11.21212]
[1776336027154,40.55,74459.0,20.9,0.12803,0.0001,11.21212]
[1776336027345,40.55,74455.4,20.9,0.12769,0.0001,11.19038]
[1776336033283,40.55,74454.09,20.9,0.12751,0.0001,11.17733]
[1776336037961,40.55,74453.42,20.9,0.12744,0.0001,11.17305]
[1776336042029,40.55,74445.43,20.9,0.12667,0.0001,11.12502]
[1776336043721,40.55,74455.2,20.9,0.12761,0.0001,11.18367]
[1776336048055,40.55,74464.11,20.9,0.12846,0.0001,11.23677]
[1776336051878,40.55,74464.48,20.9,0.12849,0.0001,11.23852]
[1776336052641,40.55,74464.8,20.9,0.12851,0.0001,11.24013]
[1776336053040,40.55,74467.04,20.9,0.12873,0.0001,11.25345]
[1776336058467,40.55,74471.58,20.9,0.12917,0.0001,11.28094]
[1776336061992,40.55,74472.31,20.9,0.12924,0.0001,11.28536]
[1776336062029,40.55,74472.05,20.9,0.12922,0.0001,11.2838]
[1776336062541,40.55,74472.05,20.9,0.12922,0.0001,11.2838]
[1776336064739,40.54,74460.7,20.9,0.12811,0.0001,11.21523]
[1776336068674,40.54,74457.45,20.9,0.1278,0.0001,11.19535]
[1776336070143,40.54,74457.37,20.9,0.12779,0.0001,11.19478]
[1776336070231,40.54,74457.37,20.9,0.12779,0.0001,11.19478]
[1776336072133,40.54,74442.45,20.9,0.12635,0.0001,11.10502]
[1776336076206,40.54,74432.63,20.9,0.12542,0.0001,11.04645]
[1776336082641,40.55,74431.52,20.9,0.12533,0.0001,11.04056]
[1776336087678,40.55,74431.38,20.9,0.12533,0.0001,11.0404]
[1776336092713,40.55,74431.57,20.9,0.12531,0.0001,11.03745]
[1776336093855,40.55,74431.57,20.9,0.12531,0.0001,11.03745]
[1776336099088,40.55,74431.2,20.9,0.12529,9e-05,11.03595]
[1776336108827,40.56,74430.59,20.9,0.12526,9e-05,11.03396]
[1776336110872,40.56,74430.5,20.9,0.12525,9e-05,11.03357]
[1776336116471,40.56,74429.0,20.9,0.12512,9e-05,11.02552]
[1776336118276,40.56,74428.0,20.9,0.12503,9e-05,11.01969]
[1776336124014,40.56,74422.03,20.9,0.12448,9e-05,10.98503]
[1776336127138,40.56,74419.61,20.9,0.12427,9e-05,10.97123]
[1776336132159,40.57,74415.57,20.9,0.12391,9e-05,10.94863]
[1776336139036,40.57,74415.46,20.9,0.12393,9e-05,10.94992]
[1776336142209,40.58,74415.37,20.9,0.12393,9e-05,10.94992]
[1776336148099,40.58,74413.05,20.9,0.12375,9e-05,10.93808]
[1776336153135,40.58,74415.6,20.9,0.12396,9e-05,10.94996]
[1776336153618,40.58,74415.6,20.9,0.12396,9e-05,10.94996]
[1776336160184,40.59,74414.0,20.9,0.12385,9e-05,10.94245]
[1776336165218,40.6,74413.93,20.9,0.12387,9e-05,10.94386]
[1776336170254,40.6,74417.12,20.9,0.12419,9e-05,10.9644]
[1776336171805,40.6,74416.71,20.9,0.12416,9e-05,10.96223]
[1776336172937,40.6,74416.81,20.9,0.12417,9e-05,10.96312]
[1776336173658,40.6,74416.85,20.9,0.12418,9e-05,10.96364]
[1776336178779,40.61,74412.9,20.9,0.12383,9e-05,10.94149]
[1776336181099,40.61,74413.14,20.9,0.12387,9e-05,10.94356]
[1776336181302,40.61,74413.14,20.9,0.12387,9e-05,10.94356]
[1776336183620,40.61,74414.43,20.9,0.124,9e-05,10.95218]
[1776336184827,40.61,74414.72,20.9,0.12403,9e-05,10.95421]
[1776336190394,40.62,74414.63,20.9,0.12406,9e-05,10.95546]
[1776336190790,40.62,74414.63,20.9,0.12406,9e-05,10.95546]
[1776336196436,40.62,74418.28,20.9,0.12443,9e-05,10.97894]
[1776336197181,40.62,74418.28,20.9,0.12443,9e-05,10.97894]
[1776336197546,40.62,74418.94,20.9,0.12449,9e-05,10.98315]
[1776336203486,40.62,74426.95,20.9,0.12527,9e-05,11.03226]
[1776336208521,40.63,74425.21,20.9,0.12512,9e-05,11.02281]
[1776336211306,40.63,74425.21,20.9,0.12512,9e-05,11.02281]
[1776336212725,40.63,74425.63,20.9,0.12513,9e-05,11.02114]
[1776336218592,40.63,74425.76,20.9,0.12516,9e-05,11.02332]
[1776336223627,40.63,74429.2,20.9,0.1255,9e-05,11.04482]
[1776336228663,40.64,74430.8,20.9,0.12567,0.0001,11.05513]
[1776336235712,40.64,74429.3,20.9,0.12554,9e-05,11.04709]
[1776336240606,40.64,74423.03,20.9,0.12496,9e-05,11.01024]
[1776336240733,40.64,74423.03,20.9,0.12496,9e-05,11.01024]
[1776336241179,40.64,74423.03,20.9,0.12496,9e-05,11.01024]
[1776336241368,40.64,74422.42,20.9,0.1249,9e-05,11.00678]
[1776336241762,40.64,74409.58,20.9,0.12369,9e-05,10.93033]
[1776336243938,40.64,74405.12,20.9,0.12328,9e-05,10.9038]
[1776336244922,40.64,74404.7,20.9,0.12324,9e-05,10.9014]
[1776336246161,40.64,74404.99,20.9,0.12327,9e-05,10.90322]
[1776336246645,40.64,74405.02,20.9,0.12327,9e-05,10.90349]
[1776336249195,40.64,74405.02,20.9,0.12328,9e-05,10.90376]
[1776336249436,40.64,74405.02,20.9,0.12328,9e-05,10.90376]
[1776336257076,40.64,74411.05,20.9,0.12385,9e-05,10.93998]
[1776336259594,40.64,74414.86,20.9,0.12421,9e-05,10.9628]
[1776336260692,40.64,74415.83,20.9,0.1243,9e-05,10.9686]
[1776336264030,40.64,74415.92,20.9,0.12431,9e-05,10.96913]
[1776336266394,40.64,74410.94,20.9,0.12384,9e-05,10.93944]
[1776336271310,40.65,74406.64,20.9,0.12344,9e-05,10.91415]
[1776336272627,40.65,74405.63,20.9,0.1233,9e-05,10.90352]
[1776336274244,40.65,74401.0,20.9,0.12287,9e-05,10.87603]
[1776336274271,40.65,74401.0,20.9,0.12287,9e-05,10.87603]
[1776336274276,40.65,74401.0,20.9,0.12287,9e-05,10.87603]
[1776336274282,40.65,74395.8,20.9,0.12239,9e-05,10.8452]
[1776336275419,40.65,74395.8,20.9,0.12239,9e-05,10.8452]
[1776336276977,40.65,74395.52,20.9,0.12236,9e-05,10.84361]
[1776336283053,40.64,74396.43,20.9,0.12244,9e-05,10.84836]
[1776336288148,40.64,74399.33,20.9,0.1227,9e-05,10.86522]
[1776336295301,40.64,74400.7,20.9,0.12282,9e-05,10.87265]
[1776336296768,40.64,74406.72,20.9,0.12337,9e-05,10.9081]
[1776336299708,40.64,74407.41,20.9,0.12343,9e-05,10.91169]
[1776336305207,40.64,74407.38,20.9,0.12341,9e-05,10.91047]
[1776336310241,40.63,74411.71,20.9,0.1238,9e-05,10.93544]
[1776336312282,40.63,74411.71,20.9,0.1238,9e-05,10.93544]
[1776336312309,40.63,74412.34,20.9,0.12386,9e-05,10.93881]
[1776336315195,40.63,74413.14,20.9,0.12393,9e-05,10.94343]
[1776336315277,40.63,74414.07,20.9,0.12402,9e-05,10.94902]
[1776336318407,40.63,74411.86,20.9,0.1238,9e-05,10.9354]
[1776336318462,40.63,74411.9,20.9,0.1238,9e-05,10.93523]
[1776336323322,40.63,74414.52,20.9,0.12405,9e-05,10.95103]
[1776336323404,40.63,74415.09,20.9,0.1241,9e-05,10.95452]
[1776336324143,40.63,74415.09,20.9,0.1241,9e-05,10.95452]
[1776336324340,40.63,74412.76,20.9,0.12388,9e-05,10.94061]
[1776336329375,40.63,74411.54,20.9,0.12377,9e-05,10.9336]
[1776336334410,40.63,74411.13,20.9,0.1237,9e-05,10.92679]
[1776336340452,40.63,74409.5,20.9,0.12355,9e-05,10.91755]
[1776336345486,40.64,74409.35,20.9,0.12354,9e-05,10.91707]
[1776336351529,40.64,74409.75,20.9,0.12359,9e-05,10.91993]
[1776336356564,40.64,74409.49,20.9,0.12357,9e-05,10.91876]
[1776336361600,40.64,74404.22,20.9,0.12308,9e-05,10.88772]
[1776336361748,40.64,74404.22,20.9,0.12308,9e-05,10.88772]
[1776336362607,40.64,74402.8,20.9,0.12295,9e-05,10.87911]
[1776336365741,40.64,74402.78,20.9,0.12294,9e-05,10.87872]
[1776336365838,40.64,74402.78,20.9,0.12294,9e-05,10.87872]
[1776336370305,40.64,74395.86,20.9,0.12229,9e-05,10.83695]
[1776336372470,40.64,74395.81,20.9,0.12228,9e-05,10.83649]
[1776336372610,40.64,74395.81,20.9,0.12228,9e-05,10.83649]
[1776336372921,40.64,74395.81,20.9,0.12228,9e-05,10.83642]
[1776336373248,40.64,74395.81,20.9,0.12228,9e-05,10.83642]
[1776336374936,40.64,74391.79,20.9,0.1219,9e-05,10.81243]
[1776336381624,40.64,74387.17,20.9,0.12147,9e-05,10.78487]
[1776336387213,40.63,74395.6,20.9,0.12225,9e-05,10.83479]
[1776336392818,40.63,74392.6,20.9,0.12192,9e-05,10.81161]
[1776336396097,40.63,74389.0,20.9,0.12158,9e-05,10.79014]
[1776336401380,40.63,74387.42,20.9,0.12143,9e-05,10.78074]
[1776336404332,40.63,74387.59,20.9,0.12145,9e-05,10.78175]
[1776336409584,40.63,74386.47,20.9,0.12135,9e-05,10.77505]
[1776336414975,40.63,74385.1,20.9,0.12122,9e-05,10.76686]
[1776336420016,40.63,74387.32,20.9,0.12142,9e-05,10.78003]
[1776336425055,40.63,74388.21,20.9,0.1215,9e-05,10.78518]
[1776336430091,40.63,74388.2,20.9,0.1215,9e-05,10.78498]
[1776336433545,40.63,74388.41,20.9,0.12152,9e-05,10.78618]
[1776336439154,40.63,74381.21,20.9,0.12085,9e-05,10.74347]
[1776336444190,40.63,74379.59,20.9,0.12071,9e-05,10.73399]
[1776336449233,40.63,74379.03,20.9,0.12065,9e-05,10.73071]
[1776336454267,40.63,74377.71,20.9,0.12049,9e-05,10.71836]
[1776336459303,40.63,74377.2,20.9,0.12045,9e-05,10.71555]
[1776336461323,40.63,74377.2,20.9,0.12045,9e-05,10.71559]
[1776336466352,40.63,74373.24,20.9,0.12009,9e-05,10.69237]
[1776336471690,40.64,74370.0,20.9,0.11979,9e-05,10.67352]
[1776336475655,40.64,74366.07,20.9,0.11944,9e-05,10.65063]
[1776336479838,40.64,74356.56,20.9,0.11858,9e-05,10.59509]
[1776336481191,40.64,74355.48,20.9,0.11848,9e-05,10.5889]
[1776336481338,40.64,74355.48,20.9,0.11848,9e-05,10.5889]
[1776336482124,40.64,74347.6,20.9,0.11777,9e-05,10.54276]
[1776336482465,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483367,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483395,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483421,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483451,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483475,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483549,40.64,74337.55,20.9,0.11686,9e-05,10.48348]
[1776336483698,40.64,74327.94,20.9,0.116,9e-05,10.42717]
[1776336484101,40.64,74327.94,20.9,0.116,9e-05,10.42717]
[1776336484672,40.64,74328.3,20.9,0.11604,9e-05,10.42967]
[1776336484822,40.64,74328.3,20.9,0.11604,9e-05,10.42967]
[1776336485488,40.64,74325.11,20.9,0.11575,9e-05,10.4111]
[1776336485971,40.64,74325.11,20.9,0.11575,9e-05,10.4111]
[1776336486107,40.64,74325.11,20.9,0.11575,9e-05,10.4111]
[1776336486495,40.64,74321.68,20.9,0.11545,9e-05,10.3914]
[1776336486912,40.64,74321.68,20.9,0.11545,9e-05,10.3914]
[1776336487502,40.64,74321.55,20.9,0.11544,9e-05,10.39084]
[1776336488105,40.64,74321.55,20.9,0.11544,9e-05,10.39084]
[1776336488509,40.65,74321.38,20.9,0.11544,9e-05,10.39036]
[1776336489231,40.65,74321.38,20.9,0.11544,9e-05,10.39036]
[1776336489252,40.65,74321.38,20.9,0.11544,9e-05,10.39036]
[1776336492904,40.65,74319.78,20.9,0.11531,9e-05,10.38198]
[1776336493284,40.65,74319.78,20.9,0.11531,9e-05,10.38198]
[1776336497072,40.65,74322.69,20.9,0.11559,9e-05,10.40015]
[1776336497100,40.65,74322.69,20.9,0.11559,9e-05,10.40015]
[1776336497573,40.65,74323.15,20.9,0.11564,9e-05,10.40362]
[1776336498075,40.65,74323.15,20.9,0.11564,9e-05,10.40362]
[1776336500933,40.66,74324.05,20.9,0.11574,9e-05,10.41037]
[1776336502857,40.66,74317.49,20.9,0.11517,9e-05,10.37281]
[1776336503615,40.66,74314.77,20.9,0.11493,9e-05,10.35712]
[1776336504775,40.66,74314.77,20.9,0.11493,9e-05,10.35712]
[1776336504785,40.66,74307.91,20.9,0.11432,9e-05,10.3172]
[1776336505042,40.66,74307.91,20.9,0.11432,9e-05,10.3172]
[1776336505629,40.66,74300.56,20.9,0.11368,9e-05,10.27451]
[1776336505992,40.66,74300.56,20.9,0.11368,9e-05,10.27451]
[1776336509061,40.68,74298.21,20.9,0.11354,9e-05,10.26569]
[1776336509385,40.68,74298.21,20.9,0.11354,9e-05,10.26569]
[1776336509785,40.68,74298.21,20.9,0.11354,9e-05,10.26569]
[1776336511155,40.69,74308.95,20.9,0.11458,9e-05,10.33378]
[1776336511731,40.69,74308.95,20.9,0.11458,9e-05,10.33378]
[1776336512910,40.69,74312.05,20.9,0.11482,9e-05,10.34787]
[1776336518090,40.69,74312.09,20.9,0.11485,9e-05,10.34934]
[1776336520991,40.7,74312.7,20.9,0.11492,9e-05,10.35415]
[1776336520994,40.7,74312.7,20.9,0.11492,9e-05,10.35415]
[1776336521752,40.7,74317.46,20.9,0.11535,9e-05,10.38263]
[1776336524154,40.7,74317.39,20.9,0.11536,9e-05,10.38323]
[1776336524892,40.7,74316.58,20.9,0.1153,9e-05,10.37899]
[1776336530815,40.71,74319.63,20.9,0.11562,9e-05,10.39998]
[1776336532212,40.71,74320.35,20.9,0.11569,9e-05,10.40469]
[1776336532381,40.71,74320.35,20.9,0.11569,9e-05,10.40469]
[1776336538489,40.72,74322.04,20.9,0.11588,9e-05,10.41698]
[1776336539435,40.72,74323.6,20.9,0.11604,9e-05,10.42706]
[1776336540889,40.72,74336.98,20.9,0.11726,9e-05,10.50658]
[1776336545924,40.73,74331.48,20.9,0.11679,9e-05,10.47598]
[1776336550702,40.73,74331.91,20.9,0.11684,9e-05,10.47964]
[1776336555994,40.74,74332.29,20.9,0.11692,9e-05,10.48445]
[1776336559023,40.74,74330.91,20.9,0.11681,9e-05,10.4771]
[1776336560908,40.74,74328.51,20.9,0.1166,9e-05,10.46377]
[1776336561038,40.74,74328.51,20.9,0.1166,9e-05,10.46377]
[1776336561131,40.74,74322.02,20.9,0.11602,9e-05,10.42606]
[1776336562228,40.74,74312.08,20.9,0.11514,9e-05,10.36798]
[1776336563201,40.74,74312.08,20.9,0.11514,9e-05,10.36798]
[1776336565365,40.75,74302.58,20.9,0.11431,9e-05,10.31339]
[1776336566714,40.75,74301.23,20.9,0.11419,9e-05,10.30589]
[1776336572541,40.75,74295.95,20.9,0.11375,9e-05,10.27674]
[1776336580171,40.76,74298.36,20.9,0.11399,9e-05,10.29028]
[1776336583796,40.77,74304.6,20.9,0.11455,9e-05,10.32753]
[1776336587085,40.77,74307.44,20.9,0.11483,9e-05,10.34578]
[1776336588879,40.77,74301.26,20.9,0.11428,9e-05,10.30963]
[1776336589857,40.77,74295.3,20.9,0.11376,9e-05,10.27518]
[1776336595108,40.78,74293.94,20.9,0.11367,9e-05,10.26933]
[1776336600843,40.78,74293.52,20.9,0.11368,9e-05,10.26979]
[1776336604177,40.79,74294.45,20.9,0.11379,9e-05,10.27686]
[1776336605190,40.79,74294.26,20.9,0.11377,9e-05,10.27575]
[1776336606078,40.79,74294.3,20.9,0.11378,9e-05,10.27638]
[1776336606850,40.79,74294.3,20.9,0.11378,9e-05,10.27638]
[1776336606880,40.79,74294.3,20.9,0.11378,9e-05,10.27638]
[1776336612666,40.8,74300.47,20.9,0.11436,9e-05,10.31478]
[1776336614664,40.8,74303.24,20.9,0.11462,9e-05,10.33195]
[1776336614734,40.8,74305.32,20.9,0.11481,9e-05,10.34441]
[1776336615752,40.8,74305.32,20.9,0.11481,9e-05,10.34441]
[1776336617188,40.8,74316.3,20.9,0.11581,9e-05,10.40962]
[1776336625487,40.81,74325.63,20.9,0.1167,9e-05,10.46745]
[1776336625946,40.81,74325.63,20.9,0.1167,9e-05,10.46745]
[1776336629942,40.81,74325.94,20.9,0.11674,9e-05,10.47033]
[1776336633541,40.82,74326.68,20.9,0.11678,9e-05,10.47131]
[1776336639819,40.82,74321.26,20.9,0.11633,9e-05,10.44162]
[1776336645777,40.83,74316.32,20.9,0.11592,9e-05,10.41512]
[1776336651473,40.84,74317.19,20.9,0.11604,9e-05,10.42279]
[1776336656713,40.84,74317.09,20.9,0.11607,9e-05,10.42472]
[1776336661748,40.85,74316.66,20.9,0.11607,9e-05,10.42463]
[1776336666348,40.85,74323.58,20.9,0.11672,9e-05,10.46664]
[1776336668085,40.85,74317.32,20.9,0.11617,9e-05,10.43064]
[1776336673832,40.86,74322.05,20.9,0.11662,9e-05,10.4605]
[1776336678867,40.86,74323.71,20.9,0.1168,9e-05,10.47182]
[1776336679474,40.86,74323.71,20.9,0.1168,9e-05,10.47182]
[1776336681036,40.87,74323.67,20.9,0.11681,9e-05,10.47221]
[1776336686924,40.87,74328.17,20.9,0.11724,9e-05,10.5003]
[1776336690318,40.87,74328.83,20.9,0.11731,9e-05,10.50495]
[1776336690372,40.87,74328.83,20.9,0.11731,9e-05,10.50495]
[1776336696993,40.88,74332.55,20.9,0.11763,9e-05,10.52357]
[1776336702042,40.88,74333.08,20.9,0.11769,9e-05,10.52776]
[1776336705350,40.88,74333.05,20.9,0.11769,9e-05,10.52801]
[1776336711106,40.88,74328.7,20.9,0.11732,9e-05,10.50386]
[1776336716200,40.89,74323.38,20.9,0.11686,9e-05,10.47378]
[1776336716770,40.89,74323.38,20.9,0.11686,9e-05,10.47378]
[1776336722184,40.89,74326.73,20.9,0.11719,9e-05,10.49533]
[1776336727218,40.9,74327.71,20.9,0.1173,9e-05,10.50232]
[1776336732253,40.9,74325.67,20.9,0.11713,9e-05,10.49149]
[1776336737289,40.9,74326.96,20.9,0.11727,9e-05,10.50028]
[1776336742324,40.91,74327.76,20.9,0.11736,9e-05,10.50613]
[1776336747359,40.91,74335.08,20.9,0.11804,9e-05,10.55018]
[1776336752396,40.91,74340.95,20.9,0.11854,9e-05,10.58055]
[1776336757431,40.91,74339.86,20.9,0.11845,9e-05,10.57474]
[1776336762465,40.91,74338.96,20.9,0.11838,9e-05,10.57011]
[1776336767501,40.92,74337.52,20.9,0.11826,9e-05,10.56231]
[1776336772535,40.92,74335.16,20.9,0.11806,9e-05,10.54924]
[1776336777571,40.92,74337.61,20.9,0.11829,9e-05,10.56439]
[1776336782606,40.92,74336.18,20.9,0.11817,9e-05,10.5567]
[1776336787641,40.92,74336.25,20.9,0.11819,9e-05,10.55788]
[1776336792676,40.93,74342.54,20.9,0.11877,9e-05,10.59554]
[1776336797711,40.93,74345.24,20.9,0.11903,9e-05,10.61182]
[1776336802746,40.93,74338.43,20.9,0.11841,9e-05,10.57226]
[1776336807781,40.93,74338.39,20.9,0.11842,9e-05,10.57271]
[1776336812815,40.93,74343.58,20.9,0.11886,9e-05,10.599]
[1776336818133,40.93,74344.27,20.9,0.11893,9e-05,10.60342]
[1776336820926,40.93,74355.27,20.9,0.11993,9e-05,10.66837]
[1776336822560,40.93,74355.73,20.9,0.11998,9e-05,10.67107]
[1776336822815,40.93,74355.73,20.9,0.11998,9e-05,10.67107]
[1776336824909,40.93,74364.76,20.9,0.1208,9e-05,10.72416]
[1776336826213,40.93,74368.98,20.9,0.12119,9e-05,10.74883]
[1776336826274,40.93,74368.98,20.9,0.12119,9e-05,10.74883]
[1776336826482,40.93,74368.98,20.9,0.12119,9e-05,10.74883]
[1776336826968,40.93,74372.82,20.9,0.12155,9e-05,10.7716]
[1776336832007,40.93,74376.82,20.9,0.12192,9e-05,10.79559]
[1776336832729,40.93,74376.82,20.9,0.12192,9e-05,10.79559]
[1776336835125,40.93,74370.77,20.9,0.12136,9e-05,10.75999]
[1776336835165,40.93,74368.37,20.9,0.12114,9e-05,10.74595]
[1776336836735,40.93,74367.06,20.9,0.12102,9e-05,10.73812]
[1776336842075,40.93,74361.67,20.9,0.12052,9e-05,10.70597]
[1776336842759,40.93,74361.67,20.9,0.12052,9e-05,10.70597]
[1776336843490,40.93,74361.66,20.9,0.12052,9e-05,10.70586]
[1776336848908,40.93,74361.48,20.9,0.1205,9e-05,10.70464]
[1776336850304,40.93,74364.68,20.9,0.12079,9e-05,10.7234]
[1776336850420,40.93,74364.68,20.9,0.12079,9e-05,10.7234]
[1776336856172,40.93,74357.3,20.9,0.12011,9e-05,10.67972]
[1776336861208,40.93,74359.67,20.9,0.12033,9e-05,10.69364]
[1776336866242,40.93,74357.27,20.9,0.12011,9e-05,10.67944]
[1776336871278,40.93,74358.77,20.9,0.1202,9e-05,10.68345]
[1776336877150,40.93,74357.64,20.9,0.12009,9e-05,10.67675]
[1776336882152,40.93,74356.55,20.9,0.11999,9e-05,10.67039]
[1776336884056,40.93,74357.76,20.9,0.12011,9e-05,10.67748]
[1776336889405,40.93,74361.1,20.9,0.12041,9e-05,10.69702]
[1776336895053,40.93,74360.79,20.9,0.12038,9e-05,10.69511]
[1776336901675,40.93,74360.78,20.9,0.12038,9e-05,10.69494]
[1776336907594,40.93,74362.4,20.9,0.12052,9e-05,10.70439]
[1776336912684,40.93,74363.34,20.9,0.12061,9e-05,10.70985]
[1776336915594,40.93,74372.63,20.9,0.12146,9e-05,10.76451]
[1776336918496,40.93,74374.98,20.9,0.12168,9e-05,10.77818]
[1776336922202,40.93,74375.91,20.9,0.12176,9e-05,10.7832]
[1776336927678,40.93,74378.5,20.9,0.12198,9e-05,10.79768]
[1776336932260,40.92,74378.32,20.9,0.12196,9e-05,10.7962]
[1776336932567,40.92,74378.0,20.9,0.12188,9e-05,10.7894]
[1776336932964,40.92,74384.88,20.9,0.12252,9e-05,10.82992]
[1776336934709,40.92,74387.15,20.9,0.12274,9e-05,10.84365]
[1776336934713,40.92,74387.15,20.9,0.12274,9e-05,10.84365]
[1776336935144,40.92,74387.15,20.9,0.12274,9e-05,10.84365]
[1776336935225,40.92,74387.15,20.9,0.12274,9e-05,10.84365]
[1776336935231,40.93,74394.36,20.9,0.12342,9e-05,10.88684]
[1776336935338,40.93,74394.36,20.9,0.12342,9e-05,10.88684]
[1776336935374,40.93,74394.36,20.9,0.12342,9e-05,10.88684]
[1776336935991,40.93,74394.36,20.9,0.12342,9e-05,10.88684]
[1776336936158,40.93,74394.36,20.9,0.12342,9e-05,10.88684]
[1776336936248,40.93,74405.34,20.9,0.12444,9e-05,10.95177]
[1776336936809,40.93,74405.34,20.9,0.12444,9e-05,10.95177]
[1776336937977,40.93,74412.25,20.9,0.1251,9e-05,10.99284]
[1776336937978,40.93,74412.25,20.9,0.1251,9e-05,10.99284]
[1776336939520,40.93,74415.86,20.9,0.12544,9e-05,11.01433]
[1776336940722,40.93,74414.72,20.9,0.12533,9e-05,11.00761]
[1776336945811,40.93,74414.49,20.9,0.12531,9e-05,11.00655]
[1776336950855,40.93,74413.78,20.9,0.12525,9e-05,11.00254]
[1776336951675,40.93,74410.4,20.9,0.12493,9e-05,10.98253]
[1776336952619,40.93,74406.8,20.9,0.12459,9e-05,10.96125]
[1776336955021,40.93,74401.59,20.9,0.12411,9e-05,10.93077]
[1776336955121,40.93,74402.24,20.9,0.12418,9e-05,10.93477]
[1776336956496,40.93,74403.16,20.9,0.12426,9e-05,10.94022]
[1776336957599,40.93,74402.72,20.9,0.12422,9e-05,10.93753]
[1776336962931,40.93,74401.91,20.9,0.12413,9e-05,10.93222]
[1776336967100,40.93,74402.46,20.9,0.12418,9e-05,10.93526]
[1776336973001,40.93,74398.15,20.9,0.12377,9e-05,10.90926]
[1776336978018,40.93,74398.12,20.9,0.12377,9e-05,10.90895]
[1776336981830,40.93,74395.48,20.9,0.12352,9e-05,10.89326]
[1776336987194,40.93,74388.21,20.9,0.12284,9e-05,10.85049]
[1776336988021,40.93,74389.18,20.9,0.12294,9e-05,10.8563]
[1776336988030,40.93,74389.18,20.9,0.12294,9e-05,10.8563]
[1776336988106,40.93,74389.89,20.9,0.123,9e-05,10.86056]
[1776336990414,40.93,74390.26,20.9,0.12305,9e-05,10.86334]
[1776336991557,40.93,74392.6,20.9,0.12322,9e-05,10.87269]
[1776336992628,40.93,74393.43,20.9,0.12331,9e-05,10.87788]
[1776336999183,40.93,74393.17,20.9,0.12331,9e-05,10.87822]
[1776337005160,40.93,74393.17,20.9,0.12331,9e-05,10.87822]
[1776337005755,40.94,74393.17,20.9,0.12334,9e-05,10.87983]
[1776337011267,40.94,74391.05,20.9,0.12317,9e-05,10.86888]
[1776337018316,40.95,74392.94,20.9,0.12337,9e-05,10.88194]
[1776337024358,40.95,74392.02,20.9,0.12331,9e-05,10.87806]
[1776337027780,40.95,74389.34,20.9,0.12308,9e-05,10.86302]
[1776337028386,40.95,74389.41,20.9,0.12308,9e-05,10.86348]
[1776337033421,40.96,74385.81,20.9,0.12275,9e-05,10.84242]
[1776337038455,40.96,74384.29,20.9,0.12262,9e-05,10.83383]
[1776337043977,40.96,74375.49,20.9,0.12181,9e-05,10.78222]
[1776337049831,40.96,74373.27,20.9,0.12162,9e-05,10.77009]
[1776337055016,40.96,74382.71,20.9,0.12246,9e-05,10.82182]
[1776337060627,40.96,74385.29,20.9,0.12271,9e-05,10.83748]
[1776337061622,40.96,74366.61,20.9,0.12098,9e-05,10.72748]
[1776337064644,40.97,74356.92,20.9,0.1201,9e-05,10.67126]
[1776337069679,40.97,74358.44,20.9,0.12027,9e-05,10.68174]
[1776337074714,40.97,74358.99,20.9,0.12034,9e-05,10.68645]
[1776337079749,40.98,74350.44,20.9,0.11958,9e-05,10.63782]
[1776337084784,40.98,74348.66,20.9,0.11945,9e-05,10.62922]
[1776337089819,40.99,74351.68,20.9,0.11976,9e-05,10.64875]
[1776337095172,40.99,74352.27,20.9,0.11983,9e-05,10.65361]
[1776337100897,41.0,74358.22,20.9,0.12041,9e-05,10.6907]
[1776337105932,41.0,74363.8,20.9,0.12094,9e-05,10.72471]
[1776337110967,41.0,74362.57,20.9,0.12085,9e-05,10.71851]
[1776337116051,41.01,74363.22,20.9,0.12087,9e-05,10.71839]
[1776337116516,41.01,74364.18,20.9,0.12097,9e-05,10.72443]
[1776337117008,41.01,74352.39,20.9,0.11989,9e-05,10.65511]
[1776337118336,41.01,74352.39,20.9,0.11989,9e-05,10.65511]
[1776337122921,41.01,74346.29,20.9,0.11934,9e-05,10.61967]
[1776337123658,41.01,74346.72,20.9,0.11938,9e-05,10.62228]
[1776337127738,41.01,74345.47,20.9,0.11927,9e-05,10.61529]
[1776337129973,41.01,74345.3,20.9,0.11926,9e-05,10.61448]
[1776337130460,41.01,74345.3,20.9,0.11926,9e-05,10.61448]
[1776337132238,41.01,74337.73,20.9,0.11857,9e-05,10.57029]
[1776337132706,41.01,74336.17,20.9,0.11843,9e-05,10.56143]
[1776337138157,41.01,74341.88,20.9,0.11896,9e-05,10.59563]
[1776337143197,41.02,74341.75,20.9,0.11896,9e-05,10.59553]
[1776337146058,41.02,74337.13,20.9,0.11855,9e-05,10.56872]
[1776337151294,41.02,74333.34,20.9,0.11822,9e-05,10.54757]
[1776337157304,41.02,74327.22,20.9,0.11769,9e-05,10.51344]
[1776337162339,41.03,74324.7,20.9,0.11749,9e-05,10.50009]
[1776337162554,41.03,74324.7,20.9,0.11749,9e-05,10.50009]
[1776337168380,41.03,74323.51,20.9,0.11741,9e-05,10.49486]
[1776337172722,41.04,74323.1,20.9,0.11734,9e-05,10.4889]
[1776337178450,41.04,74321.89,20.9,0.11726,9e-05,10.48367]
[1776337180775,41.04,74315.57,20.9,0.11671,9e-05,10.44744]
[1776337181205,41.04,74315.57,20.9,0.11671,9e-05,10.44744]
[1776337182548,41.04,74315.47,20.9,0.1167,9e-05,10.44723]
[1776337193568,41.05,74316.28,20.9,0.11684,9e-05,10.45614]
[1776337198603,41.06,74325.36,20.9,0.11768,9e-05,10.51061]
[1776337201611,41.06,74326.91,20.9,0.11783,9e-05,10.52015]
[1776337202528,41.06,74326.91,20.9,0.11783,9e-05,10.52015]
[1776337202750,41.06,74326.62,20.9,0.11781,9e-05,10.51891]
[1776337202778,41.06,74326.62,20.9,0.11781,9e-05,10.51891]
[1776337203127,41.06,74326.62,20.9,0.11781,9e-05,10.51891]
[1776337208675,41.06,74335.02,20.9,0.11859,9e-05,10.56904]
[1776337211198,41.06,74331.03,20.9,0.11823,9e-05,10.54586]
[1776337212662,41.07,74327.09,20.9,0.11788,9e-05,10.52325]
[1776337217742,41.07,74330.67,20.9,0.11822,9e-05,10.54543]
[1776337222863,41.07,74330.47,20.9,0.11822,9e-05,10.54501]
[1776337224767,41.07,74330.47,20.9,0.11822,9e-05,10.54519]
[1776337226898,41.07,74322.96,20.9,0.11755,9e-05,10.50188]
[1776337228598,41.07,74321.96,20.9,0.11746,9e-05,10.49629]
[1776337231028,41.08,74328.63,20.9,0.11808,9e-05,10.53594]
[1776337237881,41.08,74335.49,20.9,0.11867,9e-05,10.57261]
[1776337241214,41.08,74335.45,20.9,0.11867,9e-05,10.57253]
[1776337246618,41.08,74335.25,20.9,0.11867,9e-05,10.57212]
[1776337258024,41.09,74335.39,20.9,0.11871,9e-05,10.57511]
[1776337263710,41.09,74335.39,20.9,0.11871,9e-05,10.57511]
[1776337269101,41.09,74337.25,20.9,0.11891,9e-05,10.58764]
[1776337274644,41.09,74335.39,20.9,0.11875,9e-05,10.57739]
[1776337274663,41.09,74335.39,20.9,0.11875,9e-05,10.57739]
[1776337274988,41.09,74335.29,20.9,0.11875,9e-05,10.57713]
[1776337276270,41.09,74328.41,20.9,0.11812,9e-05,10.53691]
[1776337280724,41.1,74324.43,20.9,0.11779,9e-05,10.51499]
[1776337286221,41.1,74325.15,20.9,0.11787,9e-05,10.5207]
[1776337290249,41.1,74334.44,20.9,0.11873,9e-05,10.5759]
[1776337292638,41.1,74336.98,20.9,0.11892,9e-05,10.58618]
[1776337301328,41.11,74337.43,20.9,0.11898,9e-05,10.59021]
[1776337306362,41.11,74338.28,20.9,0.11907,9e-05,10.59582]
[1776337311397,41.11,74331.97,20.9,0.11851,9e-05,10.55969]
[1776337316432,41.11,74332.15,20.9,0.11854,9e-05,10.56162]
[1776337321467,41.12,74333.53,20.9,0.11868,9e-05,10.57051]
[1776337326502,41.12,74331.86,20.9,0.11854,9e-05,10.56157]
[1776337332544,41.12,74332.18,20.9,0.11858,9e-05,10.56438]
[1776337332997,41.12,74332.18,20.9,0.11858,9e-05,10.56438]
[1776337333192,41.12,74332.18,20.9,0.11858,9e-05,10.56438]
[1776337333551,41.12,74321.6,20.9,0.11763,9e-05,10.50275]
[1776337334315,41.12,74321.6,20.9,0.11763,9e-05,10.50275]
[1776337335246,41.12,74313.09,20.9,0.11687,9e-05,10.45338]
[1776337335564,41.12,74309.87,20.9,0.11658,9e-05,10.43469]
[1776337340600,41.12,74311.53,20.9,0.11674,9e-05,10.44488]
[1776337340949,41.12,74311.53,20.9,0.11674,9e-05,10.44488]
[1776337346642,41.13,74311.48,20.9,0.11674,9e-05,10.44507]
[1776337351676,41.13,74311.7,20.9,0.11672,9e-05,10.44204]
[1776337354849,41.13,74311.1,20.9,0.11667,9e-05,10.43883]
[1776337360740,41.13,74311.52,20.9,0.11672,9e-05,10.44189]
[1776337361210,41.13,74311.52,20.9,0.11672,9e-05,10.44189]
[1776337361239,41.13,74311.52,20.9,0.11672,9e-05,10.44189]
[1776337361747,41.13,74311.59,20.9,0.11673,9e-05,10.44265]
[1776337366783,41.16,74311.27,20.9,0.11688,9e-05,10.45194]
[1776337373832,41.17,74312.29,20.9,0.11701,9e-05,10.46019]
[1776337378868,41.17,74312.82,20.9,0.11708,9e-05,10.46494]
[1776337383823,41.17,74312.63,20.9,0.11708,9e-05,10.46482]
[1776337383876,41.17,74312.63,20.9,0.11708,9e-05,10.46482]
[1776337383915,41.17,74312.63,20.9,0.11708,9e-05,10.46482]
[1776337384108,41.17,74312.63,20.9,0.11708,9e-05,10.46482]
[1776337384657,41.17,74312.63,20.9,0.11708,9e-05,10.46482]
[1776337385920,41.18,74327.37,20.9,0.11843,9e-05,10.55193]
[1776337390955,41.18,74324.49,20.9,0.11818,9e-05,10.53614]
[1776337396997,41.18,74330.12,20.9,0.11871,9e-05,10.5701]
[1776337398284,41.18,74330.12,20.9,0.11871,9e-05,10.5701]
[1776337404048,41.19,74330.24,20.9,0.11874,9e-05,10.57187]
[1776337409302,41.19,74330.24,20.9,0.11874,9e-05,10.57187]
[1776337413899,41.19,74330.32,20.9,0.11872,9e-05,10.56879]
[1776337419152,41.19,74327.89,20.9,0.11851,9e-05,10.55548]
[1776337424190,41.19,74328.76,20.9,0.1186,9e-05,10.56122]
[1776337427618,41.19,74328.88,20.9,0.11862,9e-05,10.56216]
[1776337434259,41.2,74324.2,20.9,0.11821,9e-05,10.53615]
[1776337439829,41.2,74328.71,20.9,0.11863,9e-05,10.56306]
[1776337439831,41.2,74328.71,20.9,0.11863,9e-05,10.56306]
[1776337441424,41.2,74329.36,20.9,0.11869,9e-05,10.56711]
[1776337443326,41.2,74344.79,20.9,0.1201,9e-05,10.65746]
[1776337443876,41.2,74344.79,20.9,0.1201,9e-05,10.65746]
[1776337443947,41.2,74344.79,20.9,0.1201,9e-05,10.65746]
[1776337444058,41.2,74344.79,20.9,0.1201,9e-05,10.65746]
[1776337444333,41.2,74351.07,20.9,0.12067,9e-05,10.6942]
[1776337446408,41.2,74355.18,20.9,0.12105,9e-05,10.71846]
[1776337446526,41.2,74355.18,20.9,0.12105,9e-05,10.71846]
[1776337446579,41.2,74355.18,20.9,0.12105,9e-05,10.71846]
[1776337446602,41.2,74355.19,20.9,0.12106,9e-05,10.71882]
[1776337448089,41.2,74355.69,20.9,0.1211,9e-05,10.72175]
[1776337448363,41.2,74356.46,20.9,0.12118,9e-05,10.72667]
[1776337449821,41.2,74356.46,20.9,0.12118,9e-05,10.72667]
[1776337450158,41.2,74356.85,20.9,0.12122,9e-05,10.7291]
[1776337450350,41.2,74356.85,20.9,0.12122,9e-05,10.7291]
[1776337450377,41.2,74357.51,20.9,0.12128,9e-05,10.7331]
[1776337452648,41.2,74356.29,20.9,0.12117,9e-05,10.72611]
[1776337452749,41.21,74355.84,20.9,0.12114,9e-05,10.7238]
[1776337458433,41.2,74354.74,20.9,0.12103,9e-05,10.71696]
[1776337462803,41.2,74354.29,20.9,0.12099,9e-05,10.71413]
[1776337462813,41.2,74354.29,20.9,0.12099,9e-05,10.71413]
[1776337463468,41.2,74362.24,20.9,0.12171,9e-05,10.7606]
[1776337468428,41.2,74362.18,20.9,0.12172,9e-05,10.7607]
[1776337468504,41.2,74362.16,20.9,0.12172,9e-05,10.76068]
[1776337469328,41.2,74362.16,20.9,0.12172,9e-05,10.76068]
[1776337469409,41.2,74362.16,20.9,0.12172,9e-05,10.76068]
[1776337471398,41.21,74367.9,20.9,0.12225,9e-05,10.79483]
[1776337471526,41.21,74369.38,20.9,0.12235,9e-05,10.79908]
[1776337473564,41.21,74369.35,20.9,0.12235,9e-05,10.79896]
[1776337474140,41.21,74369.02,20.9,0.12232,9e-05,10.79712]
[1776337474546,41.21,74368.99,20.9,0.12232,9e-05,10.79725]
[1776337479581,41.21,74367.52,20.9,0.12221,9e-05,10.79017]
[1776337485623,41.22,74369.31,20.9,0.12241,9e-05,10.80253]
[1776337487345,41.22,74369.71,20.9,0.12245,9e-05,10.80517]
[1776337487755,41.22,74370.18,20.9,0.12249,9e-05,10.80796]
[1776337492002,41.22,74372.33,20.9,0.12269,9e-05,10.82064]
[1776337492674,41.22,74372.75,20.9,0.12273,9e-05,10.82337]
[1776337494943,41.22,74378.72,20.9,0.1233,9e-05,10.85896]
[1776337495061,41.22,74378.72,20.9,0.1233,9e-05,10.85896]
[1776337497845,41.22,74385.27,20.9,0.12391,9e-05,10.89785]
[1776337503152,41.22,74385.34,20.9,0.12393,9e-05,10.89888]
[1776337508784,41.23,74384.95,20.9,0.12391,9e-05,10.89798]
[1776337513818,41.23,74387.95,20.9,0.12421,9e-05,10.9164]
[1776337518853,41.23,74388.73,20.9,0.12429,9e-05,10.92172]
[1776337522900,41.23,74384.21,20.9,0.12388,9e-05,10.8956]
[1776337523121,41.23,74381.92,20.9,0.12367,9e-05,10.88233]
[1776337526650,41.23,74380.26,20.9,0.12352,9e-05,10.87319]
[1776337529128,41.24,74369.74,20.9,0.12256,9e-05,10.81219]
[1776337530823,41.24,74368.92,20.9,0.12249,9e-05,10.80769]
[1776337531742,41.24,74368.89,20.9,0.12249,9e-05,10.80783]
[1776337533040,41.24,74369.42,20.9,0.1225,9e-05,10.80647]
[1776337533362,41.24,74369.42,20.9,0.1225,9e-05,10.80647]
[1776337533461,41.24,74369.42,20.9,0.1225,9e-05,10.80647]
[1776337534662,41.24,74369.67,20.9,0.12253,9e-05,10.80825]
[1776337534666,41.24,74369.67,20.9,0.12253,9e-05,10.80825]
[1776337534800,41.24,74369.67,20.9,0.12253,9e-05,10.80825]
[1776337534902,41.24,74370.77,20.9,0.12264,9e-05,10.81531]
[1776337535671,41.24,74370.77,20.9,0.12264,9e-05,10.81531]
[1776337538495,41.24,74372.66,20.9,0.12282,9e-05,10.82651]
[1776337539497,41.24,74372.59,20.9,0.12281,9e-05,10.82618]
[1776337543013,41.24,74372.45,20.9,0.1228,9e-05,10.82554]
[1776337548604,41.24,74372.45,20.9,0.12281,9e-05,10.82571]
[1776337559135,41.25,74372.84,20.9,0.12285,9e-05,10.82849]
[1776337564173,41.25,74372.95,20.9,0.12286,9e-05,10.82932]
[1776337569826,41.25,74373.81,20.9,0.12294,9e-05,10.8345]
[1776337572279,41.25,74375.05,20.9,0.12306,9e-05,10.84185]
[1776337572897,41.25,74375.05,20.9,0.12306,9e-05,10.84185]
[1776337572991,41.25,74375.17,20.9,0.12308,9e-05,10.84282]
[1776337575581,41.25,74385.17,20.9,0.12401,9e-05,10.90194]
[1776337576208,41.25,74385.11,20.9,0.12401,9e-05,10.90159]
[1776337578442,41.25,74384.81,20.9,0.12398,9e-05,10.90015]
[1776337581152,41.25,74384.74,20.9,0.12398,9e-05,10.90022]
[1776337590540,41.25,74384.37,20.9,0.12396,9e-05,10.89852]
[1776337591045,41.25,74384.02,20.9,0.12394,9e-05,10.89757]
[1776337591148,41.25,74384.02,20.9,0.12394,9e-05,10.89757]
[1776337593033,41.26,74376.86,20.9,0.12324,9e-05,10.85105]
[1776337595309,41.26,74376.84,20.9,0.12324,9e-05,10.85137]
[1776337597039,41.26,74377.27,20.9,0.12329,9e-05,10.85433]
[1776337599239,41.26,74371.86,20.9,0.1228,9e-05,10.82329]
[1776337604596,41.26,74371.53,20.9,0.12279,9e-05,10.82241]
[1776337604701,41.26,74371.53,20.9,0.12279,9e-05,10.82241]
[1776337604818,41.26,74371.53,20.9,0.12279,9e-05,10.82241]
[1776337606773,41.26,74376.69,20.9,0.12327,9e-05,10.85323]
[1776337608899,41.27,74378.34,20.9,0.12343,9e-05,10.86334]
[1776337613482,41.27,74375.53,20.9,0.12319,9e-05,10.84794]
[1776337615125,41.27,74375.91,20.9,0.12323,9e-05,10.85061]
[1776337615530,41.27,74375.91,20.9,0.12323,9e-05,10.85061]
[1776337620580,41.27,74376.33,20.9,0.12329,9e-05,10.85433]
[1776337626046,41.28,74377.21,20.9,0.12339,9e-05,10.86045]
[1776337631657,41.28,74377.63,20.9,0.12345,9e-05,10.86399]
[1776337632910,41.28,74377.63,20.9,0.12345,9e-05,10.86399]
[1776337636109,41.28,74375.19,20.9,0.12323,9e-05,10.85036]
[1776337636377,41.28,74375.19,20.9,0.12323,9e-05,10.85036]
[1776337636849,41.28,74370.32,20.9,0.12278,9e-05,10.82192]
[1776337639713,41.28,74357.98,20.9,0.12164,9e-05,10.74965]
[1776337642029,41.28,74350.92,20.9,0.121,9e-05,10.70838]
[1776337642735,41.28,74346.41,20.9,0.12059,9e-05,10.68231]
[1776337646135,41.28,74344.56,20.9,0.12042,9e-05,10.67135]
[1776337648703,41.28,74344.49,20.9,0.12041,9e-05,10.67089]
[1776337649306,41.28,74345.06,20.9,0.12046,9e-05,10.6742]
[1776337654819,41.28,74346.59,20.9,0.12055,9e-05,10.67813]
[1776337656141,41.28,74347.06,20.9,0.1206,9e-05,10.68085]
[1776337656674,41.28,74347.06,20.9,0.1206,9e-05,10.68085]
[1776337658114,41.28,74359.65,20.9,0.12175,9e-05,10.75434]
[1776337658211,41.28,74359.65,20.9,0.12175,9e-05,10.75434]
[1776337658801,41.28,74359.65,20.9,0.12175,9e-05,10.75434]
[1776337658847,41.28,74362.17,20.9,0.12198,9e-05,10.76919]
[1776337662745,41.28,74362.08,20.9,0.12198,9e-05,10.76888]
[1776337662753,41.28,74362.08,20.9,0.12198,9e-05,10.76888]
[1776337663059,41.28,74362.08,20.9,0.12198,9e-05,10.76888]
[1776337662875,41.28,74360.88,20.9,0.12187,9e-05,10.76193]
[1776337666166,41.28,74357.74,20.9,0.12157,9e-05,10.74312]
[1776337671938,41.28,74357.83,20.9,0.12157,9e-05,10.74291]
[1776337676250,41.28,74360.51,20.9,0.12181,9e-05,10.75808]
[1776337677861,41.28,74358.78,20.9,0.12164,9e-05,10.74781]
[1776337683022,41.27,74353.06,20.9,0.12111,9e-05,10.71361]
[1776337688057,41.27,74350.6,20.9,0.12088,9e-05,10.69893]
[1776337693092,41.27,74350.14,20.9,0.12083,9e-05,10.69604]
[1776337699135,41.27,74349.44,20.9,0.12076,9e-05,10.69176]
[1776337702600,41.27,74349.55,20.9,0.12077,9e-05,10.69238]
[1776337709602,41.27,74349.33,20.9,0.12075,9e-05,10.69093]
[1776337715247,41.27,74352.84,20.9,0.12102,9e-05,10.70632]
[1776337717228,41.27,74351.27,20.9,0.12088,9e-05,10.6971]
[1776337723303,41.27,74348.98,20.9,0.12067,9e-05,10.68359]
[1776337728338,41.27,74348.77,20.9,0.12065,9e-05,10.6823]
[1776337732873,41.27,74351.07,20.9,0.12086,9e-05,10.69571]
[1776337739418,41.27,74354.19,20.9,0.12113,9e-05,10.71347]
[1776337740622,41.27,74354.19,20.9,0.12113,9e-05,10.71347]
[1776337748481,41.27,74351.11,20.9,0.12085,9e-05,10.69518]
[1776337754524,41.27,74351.04,20.9,0.12084,9e-05,10.69462]
[1776337758790,41.27,74351.15,20.9,0.12085,9e-05,10.69519]
[1776337764188,41.27,74350.93,20.9,0.12083,9e-05,10.69374]
[1776337771123,41.27,74351.04,20.9,0.12083,9e-05,10.69432]
[1776337771643,41.27,74342.66,20.9,0.12002,9e-05,10.64046]
[1776337772191,41.27,74342.66,20.9,0.12002,9e-05,10.64046]
[1776337775409,41.27,74334.31,20.9,0.11927,9e-05,10.592]
[1776337775844,41.27,74334.31,20.9,0.11927,9e-05,10.592]
[1776337776333,41.27,74332.98,20.9,0.11915,9e-05,10.58436]
[1776337779008,41.27,74333.57,20.9,0.11921,9e-05,10.58804]
[1776337783957,41.27,74328.49,20.9,0.11875,9e-05,10.55898]
[1776337789770,41.27,74327.85,20.9,0.11871,9e-05,10.55645]
[1776337793564,41.27,74327.7,20.9,0.11871,9e-05,10.556]
[1776337794707,41.27,74327.58,20.9,0.1187,9e-05,10.55544]
[1776337795485,41.27,74327.58,20.9,0.1187,9e-05,10.55558]
[1776337798586,41.28,74327.58,20.9,0.11871,9e-05,10.556]
[1776337803870,41.28,74324.75,20.9,0.11847,9e-05,10.54035]
[1776337809189,41.28,74323.77,20.9,0.11839,9e-05,10.53526]
[1776337809262,41.28,74323.88,20.9,0.1184,9e-05,10.53606]
[1776337815209,41.28,74324.4,20.9,0.11846,9e-05,10.53986]
[1776337820222,41.28,74323.49,20.9,0.11839,9e-05,10.5353]
[1776337823971,41.29,74323.35,20.9,0.11839,9e-05,10.53525]
[1776337827112,41.29,74323.31,20.9,0.11839,9e-05,10.53532]
[1776337827118,41.29,74323.31,20.9,0.11839,9e-05,10.53532]
[1776337827219,41.29,74323.31,20.9,0.11839,9e-05,10.53532]
[1776337827642,41.29,74323.31,20.9,0.11839,9e-05,10.53563]
[1776337828041,41.29,74312.15,20.9,0.11739,9e-05,10.47064]
[1776337829734,41.29,74307.9,20.9,0.11701,9e-05,10.44596]
[1776337830208,41.29,74304.45,20.9,0.11669,9e-05,10.4257]
[1776337835573,41.28,74306.14,20.9,0.11678,9e-05,10.42967]
[1776337841132,41.28,74304.62,20.9,0.11663,9e-05,10.41953]
[1776337841762,41.28,74304.62,20.9,0.11663,9e-05,10.41953]
[1776337841782,41.28,74304.62,20.9,0.11663,9e-05,10.41953]
[1776337847174,41.28,74304.54,20.9,0.1166,9e-05,10.41789]
[1776337848324,41.28,74306.14,20.9,0.11674,9e-05,10.42697]
[1776337848391,41.28,74306.14,20.9,0.11674,9e-05,10.42697]
[1776337849188,41.28,74309.21,20.9,0.11702,9e-05,10.44509]
[1776337851465,41.28,74313.13,20.9,0.11738,9e-05,10.46839]
[1776337851784,41.28,74313.13,20.9,0.11738,9e-05,10.46839]
[1776337852209,41.28,74314.74,20.9,0.11752,9e-05,10.47772]
[1776337852344,41.28,74314.74,20.9,0.11752,9e-05,10.47772]
[1776337852529,41.28,74314.74,20.9,0.11752,9e-05,10.47772]
[1776337853216,41.28,74315.25,20.9,0.11757,9e-05,10.48091]
[1776337855053,41.28,74316.73,20.9,0.11771,9e-05,10.48974]
[1776337855230,41.28,74316.92,20.9,0.11773,9e-05,10.49105]
[1776337856200,41.28,74316.92,20.9,0.11773,9e-05,10.49105]
[1776337856564,41.28,74317.36,20.9,0.11777,9e-05,10.49355]
[1776337857239,41.28,74317.36,20.9,0.11777,9e-05,10.49355]
[1776337857258,41.28,74317.36,20.9,0.11777,9e-05,10.49355]
[1776337857244,41.28,74317.53,20.9,0.11779,9e-05,10.49474]
[1776337857773,41.28,74317.53,20.9,0.11779,9e-05,10.49474]
[1776337859394,41.28,74327.19,20.9,0.11867,9e-05,10.55132]
[1776337860736,41.28,74327.75,20.9,0.11872,9e-05,10.5547]
[1776337861273,41.28,74328.75,20.9,0.11881,9e-05,10.56038]
[1776337861526,41.28,74328.75,20.9,0.11881,9e-05,10.56038]
[1776337862279,41.28,74329.09,20.9,0.11884,9e-05,10.56247]
[1776337867972,41.28,74332.05,20.9,0.11911,9e-05,10.58013]
[1776337869319,41.28,74331.98,20.9,0.11911,9e-05,10.5799]
[1776337869563,41.28,74331.98,20.9,0.11911,9e-05,10.5799]
[1776337871343,41.28,74341.46,20.9,0.11998,9e-05,10.63542]
[1776337877207,41.29,74344.86,20.9,0.12029,9e-05,10.65535]
[1776337886449,41.28,74341.88,20.9,0.12001,9e-05,10.63782]
[1776337891828,41.29,74338.35,20.9,0.1197,9e-05,10.61744]
[1776337892089,41.29,74338.35,20.9,0.1197,9e-05,10.61744]
[1776337893673,41.29,74333.57,20.9,0.11922,9e-05,10.58494]
[1776337900102,41.29,74331.71,20.9,0.11906,9e-05,10.57486]
[1776337901532,41.29,74335.96,20.9,0.11945,9e-05,10.59986]
[1776337901979,41.29,74335.96,20.9,0.11945,9e-05,10.59986]
[1776337903395,41.29,74336.62,20.9,0.11951,9e-05,10.60389]
[1776337905370,41.29,74337.29,20.9,0.11958,9e-05,10.60798]
[1776337909056,41.29,74337.04,20.9,0.11956,9e-05,10.60679]
[1776337913257,41.29,74347.53,20.9,0.12052,9e-05,10.66838]
[1776337913349,41.29,74347.53,20.9,0.12052,9e-05,10.66838]
[1776337913355,41.29,74347.53,20.9,0.12052,9e-05,10.66838]
[1776337919681,41.29,74357.45,20.9,0.12142,9e-05,10.72597]
[1776337921620,41.29,74357.45,20.9,0.12142,9e-05,10.72597]
[1776337921627,41.29,74357.45,20.9,0.12142,9e-05,10.72597]
[1776337926730,41.29,74357.24,20.9,0.12139,9e-05,10.72411]
[1776337931765,41.29,74360.53,20.9,0.12169,9e-05,10.74291]
[1776337936800,41.29,74359.29,20.9,0.12157,9e-05,10.7351]
[1776337938672,41.29,74359.25,20.9,0.12156,9e-05,10.73476]
[1776337938724,41.29,74359.25,20.9,0.12156,9e-05,10.73476]
[1776337943849,41.28,74362.27,20.9,0.12183,9e-05,10.7517]
[1776337948885,41.28,74359.19,20.9,0.12153,9e-05,10.73306]
[1776337953920,41.28,74356.19,20.9,0.12121,9e-05,10.71026]
[1776337958955,41.28,74352.1,20.9,0.12083,9e-05,10.68613]
[1776337964002,41.28,74351.6,20.9,0.12078,9e-05,10.68314]
[1776337969025,41.28,74349.59,20.9,0.1206,9e-05,10.67135]
[1776337970054,41.28,74349.59,20.9,0.1206,9e-05,10.67135]
[1776337976074,41.28,74346.94,20.9,0.12036,9e-05,10.656]
[1776337977519,41.28,74346.53,20.9,0.12032,9e-05,10.65364]
[1776337982604,41.28,74346.25,20.9,0.1203,9e-05,10.65222]
[1776337988158,41.28,74339.92,20.9,0.11973,9e-05,10.61572]
[1776337993193,41.28,74339.35,20.9,0.11968,9e-05,10.61282]
[1776337997329,41.28,74336.96,20.9,0.11947,9e-05,10.59915]
[1776337997352,41.28,74336.96,20.9,0.11947,9e-05,10.59915]
[1776337997584,41.28,74336.74,20.9,0.11945,9e-05,10.59797]
[1776337997859,41.28,74336.74,20.9,0.11945,9e-05,10.59797]
[1776337998228,41.28,74327.7,20.9,0.11863,9e-05,10.54541]
[1776338000287,41.28,74321.65,20.9,0.11809,9e-05,10.51038]
[1776338002927,41.29,74323.46,20.9,0.11826,9e-05,10.52162]
[1776338008298,41.29,74326.36,20.9,0.11854,9e-05,10.53964]
[1776338013332,41.29,74328.39,20.9,0.1187,9e-05,10.54758]
[1776338019375,41.29,74328.57,20.9,0.11873,9e-05,10.54962]
[1776338024409,41.3,74328.09,20.9,0.1187,9e-05,10.54768]
[1776338027448,41.3,74328.09,20.9,0.1187,9e-05,10.54768]
[1776338031438,41.3,74328.12,20.9,0.11871,9e-05,10.54853]
[1776338031811,41.3,74328.12,20.9,0.11872,9e-05,10.54886]
[1776338032879,41.3,74330.14,20.9,0.1189,9e-05,10.56079]
[1776338033895,41.3,74332.9,20.9,0.11916,9e-05,10.57701]
[1776338039520,41.3,74336.13,20.9,0.11946,9e-05,10.59656]
[1776338042678,41.3,74336.28,20.9,0.11948,9e-05,10.59752]
[1776338043027,41.3,74336.28,20.9,0.11948,9e-05,10.59752]
[1776338049590,41.31,74336.4,20.9,0.1195,9e-05,10.59894]
[1776338052079,41.31,74336.47,20.9,0.11951,9e-05,10.59943]
[1776338052133,41.31,74336.47,20.9,0.11951,9e-05,10.59943]
[1776338057461,41.31,74341.36,20.9,0.11996,9e-05,10.62824]
[1776338066710,41.31,74341.49,20.9,0.11997,9e-05,10.62922]
[1776338073764,41.31,74342.31,20.9,0.12,9e-05,10.62939]
[1776338079806,41.31,74338.44,20.9,0.11966,9e-05,10.60707]
[1776338084841,41.31,74338.46,20.9,0.11966,9e-05,10.60746]
[1776338087466,41.31,74338.46,20.9,0.11966,9e-05,10.60746]
[1776338094911,41.31,74333.35,20.9,0.11921,9e-05,10.57846]
[1776338099946,41.31,74332.62,20.9,0.11915,9e-05,10.57468]
[1776338105987,41.31,74332.59,20.9,0.11916,9e-05,10.575]
[1776338113038,41.32,74329.94,20.9,0.11893,9e-05,10.56033]
[1776338118073,41.32,74330.12,20.9,0.11895,9e-05,10.56191]
[1776338123153,41.32,74333.31,20.9,0.11925,9e-05,10.58088]
[1776338129203,41.32,74337.08,20.9,0.1196,9e-05,10.60325]
[1776338134238,41.32,74338.43,20.9,0.11968,9e-05,10.60661]
[1776338139272,41.32,74342.42,20.9,0.12005,9e-05,10.63014]
[1776338140700,41.32,74347.02,20.9,0.12047,9e-05,10.65706]
[1776338146553,41.32,74347.73,20.9,0.12053,9e-05,10.66114]
[1776338147935,41.32,74347.8,20.9,0.12054,9e-05,10.66152]
[1776338153370,41.32,74347.97,20.9,0.12055,9e-05,10.66242]
[1776338158405,41.32,74347.83,20.9,0.12054,9e-05,10.66154]
[1776338162546,41.32,74341.43,20.9,0.11996,9e-05,10.62423]
[1776338168476,41.32,74340.77,20.9,0.1199,9e-05,10.62065]
[1776338171822,41.32,74340.74,20.9,0.1199,9e-05,10.6205]
[1776338177539,41.32,74340.49,20.9,0.11988,9e-05,10.61923]
[1776338182574,41.32,74340.95,20.9,0.11992,9e-05,10.62204]
[1776338187609,41.32,74341.02,20.9,0.11993,9e-05,10.6226]
[1776338189750,41.32,74341.02,20.9,0.11993,9e-05,10.6226]
[1776338189979,41.32,74341.02,20.9,0.11993,9e-05,10.6226]
[1776338191678,41.32,74333.22,20.9,0.11922,9e-05,10.57723]
[1776338197681,41.33,74327.07,20.9,0.11864,9e-05,10.53764]
[1776338202716,41.33,74327.11,20.9,0.11865,9e-05,10.53856]
[1776338203638,41.33,74327.11,20.9,0.11865,9e-05,10.53856]
[1776338204255,41.33,74327.11,20.9,0.11865,9e-05,10.53856]
[1776338206243,41.33,74327.0,20.9,0.11864,9e-05,10.53819]
[1776338206402,41.33,74327.0,20.9,0.11864,9e-05,10.53819]
[1776338207751,41.33,74316.0,20.9,0.11766,9e-05,10.47473]
[1776338212789,41.33,74312.96,20.9,0.11741,9e-05,10.45827]
[1776338214332,41.33,74312.96,20.9,0.11741,9e-05,10.45827]
[1776338219836,41.34,74322.9,20.9,0.11832,9e-05,10.51729]
[1776338222131,41.34,74323.99,20.9,0.11842,9e-05,10.52376]
[1776338223122,41.34,74323.78,20.9,0.1184,9e-05,10.52267]
[1776338225376,41.34,74328.4,20.9,0.11883,9e-05,10.5498]
[1776338230912,41.34,74322.72,20.9,0.11833,9e-05,10.51756]
[1776338236672,41.34,74322.7,20.9,0.11834,9e-05,10.51813]
[1776338237349,41.34,74322.7,20.9,0.11834,9e-05,10.51813]
[1776338242104,41.34,74323.99,20.9,0.11846,9e-05,10.52617]
[1776338242242,41.34,74323.99,20.9,0.11846,9e-05,10.52617]
[1776338242441,41.34,74323.99,20.9,0.11846,9e-05,10.52617]
[1776338242469,41.34,74323.99,20.9,0.11846,9e-05,10.52617]
[1776338242516,41.34,74323.99,20.9,0.11846,9e-05,10.52617]
[1776338242618,41.34,74323.77,20.9,0.11845,9e-05,10.52529]
[1776338242998,41.34,74336.21,20.9,0.11957,9e-05,10.59766]
[1776338243855,41.34,74336.21,20.9,0.11957,9e-05,10.59766]
[1776338244104,41.34,74336.21,20.9,0.11957,9e-05,10.59766]
[1776338244323,41.34,74346.1,20.9,0.12048,9e-05,10.65557]
[1776338244854,41.34,74346.1,20.9,0.12048,9e-05,10.65557]
[1776338244873,41.34,74346.1,20.9,0.12048,9e-05,10.65557]
[1776338245571,41.34,74346.1,20.9,0.12048,9e-05,10.65557]
[1776338246682,41.35,74348.23,20.9,0.12068,9e-05,10.66835]
[1776338252064,41.35,74348.09,20.9,0.12063,9e-05,10.66359]
[1776338252393,41.35,74346.99,20.9,0.12054,9e-05,10.65735]
[1776338258103,41.35,74345.59,20.9,0.12041,9e-05,10.64896]
[1776338263139,41.35,74345.7,20.9,0.12041,9e-05,10.64941]
[1776338266319,41.35,74342.61,20.9,0.12013,9e-05,10.63132]
[1776338266325,41.35,74342.61,20.9,0.12013,9e-05,10.63132]
[1776338272333,41.35,74336.01,20.9,0.11953,9e-05,10.59304]
[1776338279251,41.35,74337.45,20.9,0.11967,9e-05,10.60178]
[1776338282555,41.35,74337.8,20.9,0.1197,9e-05,10.60388]
[1776338288313,41.35,74336.35,20.9,0.11957,9e-05,10.5957]
[1776338293349,41.35,74336.49,20.9,0.11959,9e-05,10.59671]
[1776338298239,41.35,74328.35,20.9,0.11885,9e-05,10.54951]
[1776338300312,41.35,74323.41,20.9,0.11841,9e-05,10.52097]
[1776338301115,41.35,74323.13,20.9,0.11839,9e-05,10.51962]
[1776338307447,41.35,74323.14,20.9,0.1184,9e-05,10.52047]
[1776338311434,41.36,74322.77,20.9,0.11838,9e-05,10.51873]
[1776338316510,41.36,74322.93,20.9,0.11836,9e-05,10.5157]
[1776338321545,41.36,74323.77,20.9,0.11845,9e-05,10.52133]
[1776338330608,41.36,74322.97,20.9,0.11839,9e-05,10.51777]
[1776338333599,41.36,74322.98,20.9,0.1184,9e-05,10.51807]
[1776338338664,41.36,74322.94,20.9,0.1184,9e-05,10.51852]
[1776338340629,41.36,74322.94,20.9,0.1184,9e-05,10.51852]
[1776338341341,41.37,74323.01,20.9,0.11841,9e-05,10.51915]
[1776338342537,41.37,74322.88,20.9,0.1184,9e-05,10.5185]
[1776338345082,41.37,74323.46,20.9,0.11846,9e-05,10.5222]
[1776338349725,41.37,74323.36,20.9,0.11845,9e-05,10.52183]
[1776338354776,41.37,74328.96,20.9,0.11897,9e-05,10.55515]
[1776338359813,41.37,74328.85,20.9,0.11897,9e-05,10.55487]
[1776338360914,41.37,74328.85,20.9,0.11897,9e-05,10.55487]
[1776338363355,41.37,74324.93,20.9,0.11862,9e-05,10.53225]
[1776338364585,41.37,74322.93,20.9,0.11844,9e-05,10.52074]
[1776338364594,41.37,74322.93,20.9,0.11844,9e-05,10.52074]
[1776338366676,41.37,74320.52,20.9,0.11823,9e-05,10.50701]
[1776338367363,41.37,74320.42,20.9,0.11822,9e-05,10.50672]
[1776338372904,41.38,74317.71,20.9,0.11795,9e-05,10.48712]
[1776338377939,41.38,74317.22,20.9,0.11791,9e-05,10.48504]
[1776338381179,41.38,74316.49,20.9,0.11785,9e-05,10.48111]
[1776338384937,41.38,74313.25,20.9,0.11757,9e-05,10.46295]
[1776338385343,41.38,74313.25,20.9,0.11757,9e-05,10.46295]
[1776338385444,41.38,74312.53,20.9,0.11751,9e-05,10.45895]
[1776338391037,41.38,74305.54,20.9,0.11688,9e-05,10.41827]
[1776338396072,41.38,74302.88,20.9,0.11664,9e-05,10.40279]
[1776338401107,41.38,74303.01,20.9,0.11665,9e-05,10.4035]
[1776338402664,41.38,74303.01,20.9,0.11665,9e-05,10.4035]
[1776338402677,41.38,74303.01,20.9,0.11665,9e-05,10.4035]
[1776338402766,41.38,74303.93,20.9,0.11673,9e-05,10.40879]
[1776338404249,41.38,74310.61,20.9,0.11733,9e-05,10.44748]
[1776338405167,41.38,74314.24,20.9,0.11766,9e-05,10.46869]
[1776338406040,41.38,74315.84,20.9,0.11781,9e-05,10.4781]
[1776338407395,41.38,74315.77,20.9,0.1178,9e-05,10.47782]
[1776338413805,41.38,74315.37,20.9,0.11778,9e-05,10.47622]
[1776338422979,41.39,74315.18,20.9,0.11778,9e-05,10.47634]
[1776338429305,41.39,74314.89,20.9,0.11777,9e-05,10.47548]
[1776338435348,41.39,74315.59,20.9,0.1178,9e-05,10.47551]
[1776338439379,41.39,74316.53,20.9,0.11789,9e-05,10.48132]
[1776338439387,41.39,74316.53,20.9,0.11789,9e-05,10.48132]
[1776338439420,41.39,74316.53,20.9,0.11789,9e-05,10.48132]
[1776338439562,41.39,74316.53,20.9,0.11789,9e-05,10.48132]
[1776338443403,41.39,74327.73,20.9,0.1189,9e-05,10.54674]
[1776338444754,41.39,74327.73,20.9,0.1189,9e-05,10.54674]
[1776338445417,41.39,74337.34,20.9,0.11978,9e-05,10.60269]
[1776338448251,41.39,74341.88,20.9,0.12019,9e-05,10.62901]
[1776338451104,41.39,74344.09,20.9,0.12039,9e-05,10.64166]
[1776338456639,41.39,74345.03,20.9,0.12047,9e-05,10.64671]
[1776338459313,41.39,74347.91,20.9,0.12073,9e-05,10.66323]
[1776338464720,41.39,74346.77,20.9,0.12061,9e-05,10.656]
[1776338470030,41.39,74343.46,20.9,0.1203,9e-05,10.63643]
[1776338475636,41.39,74344.25,20.9,0.12037,9e-05,10.64068]
[1776338480671,41.39,74344.17,20.9,0.12036,9e-05,10.64002]
[1776338485707,41.39,74343.77,20.9,0.12032,9e-05,10.63747]
[1776338490819,41.38,74342.25,20.9,0.12018,9e-05,10.62853]
[1776338490821,41.38,74342.25,20.9,0.12018,9e-05,10.62853]
[1776338492271,41.38,74329.98,20.9,0.11902,9e-05,10.55239]
[1776338498798,41.39,74327.87,20.9,0.11884,9e-05,10.54095]
[1776338500386,41.39,74328.75,20.9,0.11892,9e-05,10.54616]
[1776338505847,41.39,74327.64,20.9,0.11883,9e-05,10.54028]
[1776338510881,41.39,74327.75,20.9,0.11885,9e-05,10.54138]
[1776338515917,41.39,74327.75,20.9,0.11886,9e-05,10.54181]
[1776338521959,41.39,74327.57,20.9,0.11885,9e-05,10.54127]
[1776338526984,41.39,74327.64,20.9,0.11886,9e-05,10.542]
[1776338532432,41.39,74325.31,20.9,0.11866,9e-05,10.52889]
[1776338534567,41.4,74322.63,20.9,0.11842,9e-05,10.51353]
[1776338535287,41.4,74323.09,20.9,0.11846,9e-05,10.51632]
[1776338535839,41.4,74323.09,20.9,0.11846,9e-05,10.51632]
[1776338541239,41.4,74321.89,20.9,0.11836,9e-05,10.51004]
[1776338541257,41.4,74321.89,20.9,0.11836,9e-05,10.51004]
[1776338546548,41.4,74321.89,20.9,0.11837,9e-05,10.5106]
[1776338552163,41.4,74316.71,20.9,0.11792,9e-05,10.48125]
[1776338552164,41.4,74316.71,20.9,0.11792,9e-05,10.48125]
[1776338554749,41.4,74317.53,20.9,0.11795,9e-05,10.48165]
[1776338555729,41.4,74317.89,20.9,0.11799,9e-05,10.484]
[1776338558389,41.4,74316.59,20.9,0.11788,9e-05,10.47673]
[1776338563855,41.41,74316.41,20.9,0.11787,9e-05,10.47635]
[1776338563856,41.41,74316.41,20.9,0.11787,9e-05,10.47635]
[1776338566101,41.41,74320.78,20.9,0.11827,9e-05,10.50204]
[1776338566729,41.41,74320.78,20.9,0.11827,9e-05,10.50204]
[1776338574325,41.41,74324.14,20.9,0.11858,9e-05,10.52216]
[1776338579360,41.41,74323.83,20.9,0.11856,9e-05,10.52063]
[1776338584395,41.41,74318.97,20.9,0.11813,9e-05,10.49279]
[1776338585060,41.41,74318.97,20.9,0.11813,9e-05,10.49279]
[1776338585696,41.41,74318.97,20.9,0.11813,9e-05,10.49279]
[1776338595472,41.41,74323.41,20.9,0.11854,9e-05,10.51929]
[1776338602523,41.41,74323.62,20.9,0.11856,9e-05,10.5209]
[1776338608298,41.41,74323.48,20.9,0.11856,9e-05,10.52037]
[1776338614585,41.41,74322.93,20.9,0.11847,9e-05,10.51273]
[1776338617974,41.42,74323.0,20.9,0.11848,9e-05,10.51326]
[1776338631730,41.42,74324.24,20.9,0.1186,9e-05,10.52136]
[1776338636765,41.42,74324.51,20.9,0.11863,9e-05,10.5232]
[1776338645828,41.42,74324.37,20.9,0.11863,9e-05,10.52285]
[1776338649107,41.42,74330.93,20.9,0.11922,9e-05,10.5611]
[1776338649902,41.42,74330.93,20.9,0.11922,9e-05,10.5611]
[1776338651248,41.42,74345.87,20.9,0.12058,9e-05,10.648]
[1776338656943,41.42,74345.61,20.9,0.12055,9e-05,10.64592]
[1776338665968,41.42,74350.64,20.9,0.12099,9e-05,10.67415]
[1776338671004,41.41,74351.92,20.9,0.12105,9e-05,10.67615]
[1776338676039,41.41,74346.07,20.9,0.12051,9e-05,10.64146]
[1776338678752,41.41,74340.51,20.9,0.12,9e-05,10.609]
[1776338684097,41.41,74336.81,20.9,0.11966,9e-05,10.58749]
[1776338686476,41.41,74336.84,20.9,0.11967,9e-05,10.58771]
[1776338692153,41.41,74331.45,20.9,0.11918,9e-05,10.5567]
[1776338697831,41.41,74330.84,20.9,0.11913,9e-05,10.55346]
[1776338702600,41.41,74330.93,20.9,0.11915,9e-05,10.55435]
[1776338707877,41.41,74330.93,20.9,0.11915,9e-05,10.55442]
[1776338713302,41.42,74325.27,20.9,0.11865,9e-05,10.52252]
[1776338718338,41.42,74329.73,20.9,0.11906,9e-05,10.54896]
[1776338723372,41.42,74331.73,20.9,0.11925,9e-05,10.5609]
[1776338725345,41.42,74331.58,20.9,0.11924,9e-05,10.56007]
[1776338725357,41.42,74331.58,20.9,0.11924,9e-05,10.56007]
[1776338727400,41.42,74344.73,20.9,0.12043,9e-05,10.63663]
[1776338729224,41.42,74345.62,20.9,0.12051,9e-05,10.64175]
[1776338732435,41.42,74336.7,20.9,0.11965,9e-05,10.58491]
[1776338737470,41.42,74336.65,20.9,0.11965,9e-05,10.58471]
[1776338739320,41.42,74336.54,20.9,0.11964,9e-05,10.58409]
[1776338743591,41.42,74336.68,20.9,0.11965,9e-05,10.58501]
[1776338749554,41.42,74339.3,20.9,0.11989,9e-05,10.60036]
[1776338755512,41.42,74340.4,20.9,0.11999,9e-05,10.60676]
[1776338760895,41.42,74345.47,20.9,0.12046,9e-05,10.63619]
[1776338769085,41.42,74345.09,20.9,0.12042,9e-05,10.63373]
[1776338775736,41.42,74344.99,20.9,0.1204,9e-05,10.63288]
[1776338780892,41.42,74345.4,20.9,0.12044,9e-05,10.63519]
[1776338785349,41.42,74337.65,20.9,0.11974,9e-05,10.59019]
[1776338790842,41.42,74338.57,20.9,0.11982,9e-05,10.59578]
[1776338796884,41.42,74338.82,20.9,0.1198,9e-05,10.59265]
[1776338799093,41.42,74338.82,20.9,0.1198,9e-05,10.59265]
[1776338804940,41.42,74347.4,20.9,0.12059,9e-05,10.64264]
[1776338809974,41.42,74347.77,20.9,0.12062,9e-05,10.64461]
[1776338816017,41.42,74347.08,20.9,0.12055,9e-05,10.64039]
[1776338821052,41.42,74345.38,20.9,0.1204,9e-05,10.6304]
[1776338829108,41.42,74345.52,20.9,0.12041,9e-05,10.63118]
[1776338836157,41.42,74345.52,20.9,0.12041,9e-05,10.63116]
[1776338841192,41.42,74345.45,20.9,0.1204,9e-05,10.63075]
[1776338842617,41.42,74345.45,20.9,0.1204,9e-05,10.63075]
[1776338848241,41.42,74352.85,20.9,0.12107,9e-05,10.6736]
[1776338850664,41.42,74351.6,20.9,0.12096,9e-05,10.6662]
[1776338856297,41.42,74351.32,20.9,0.12088,9e-05,10.65953]
[1776338865360,41.42,74350.94,20.9,0.12084,9e-05,10.65705]
[1776338870888,41.42,74345.46,20.9,0.12034,9e-05,10.62506]
[1776338876438,41.42,74345.63,20.9,0.12036,9e-05,10.6262]
[1776338881473,41.42,74348.41,20.9,0.12061,9e-05,10.64242]
[1776338886512,41.42,74355.11,20.9,0.12122,9e-05,10.68124]
[1776338891550,41.42,74354.17,20.9,0.12113,9e-05,10.67541]
[1776338896585,41.41,74354.8,20.9,0.12118,9e-05,10.67871]
[1776338901621,41.41,74348.73,20.9,0.12062,9e-05,10.64309]
[1776338906656,41.41,74349.15,20.9,0.12066,9e-05,10.64536]
[1776338907354,41.41,74349.15,20.9,0.12066,9e-05,10.64536]
[1776338912698,41.41,74353.45,20.9,0.121,9e-05,10.66538]
[1776338916294,41.41,74356.11,20.9,0.12125,9e-05,10.68075]
[1776338921761,41.41,74356.47,20.9,0.12127,9e-05,10.68221]
[1776338926796,41.41,74356.21,20.9,0.12124,9e-05,10.68021]
[1776338931831,41.41,74357.54,20.9,0.12135,9e-05,10.68744]
[1776338934252,41.41,74357.82,20.9,0.12137,9e-05,10.68896]
[1776338937874,41.4,74367.79,20.9,0.12228,9e-05,10.74639]
[1776338942909,41.4,74367.79,20.9,0.12226,9e-05,10.74542]
[1776338946937,41.4,74358.89,20.9,0.12143,9e-05,10.69274]
[1776338949439,41.4,74361.58,20.9,0.12168,9e-05,10.70816]
[1776338956001,41.4,74363.45,20.9,0.12183,9e-05,10.71795]
[1776338961036,41.39,74364.64,20.9,0.12193,9e-05,10.72405]
[1776338966071,41.39,74372.19,20.9,0.12261,9e-05,10.76719]
[1776338971107,41.39,74372.46,20.9,0.12257,9e-05,10.76276]
[1776338972281,41.39,74372.46,20.9,0.12257,9e-05,10.76276]
[1776338972301,41.39,74372.46,20.9,0.12257,9e-05,10.76276]
[1776338972555,41.39,74372.62,20.9,0.12257,9e-05,10.7632]
[1776338972685,41.39,74372.62,20.9,0.12257,9e-05,10.7632]
[1776338979163,41.38,74380.32,20.9,0.12326,9e-05,10.80648]
[1776338984176,41.38,74381.37,20.9,0.12333,9e-05,10.81097]
[1776338984181,41.38,74381.37,20.9,0.12333,9e-05,10.81097]
[1776338989270,41.37,74387.22,20.9,0.12384,9e-05,10.84294]
[1776338990680,41.37,74387.19,20.9,0.12383,9e-05,10.84236]
[1776338994058,41.37,74393.52,20.9,0.1244,9e-05,10.87822]
[1776338994377,41.37,74393.52,20.9,0.1244,9e-05,10.87822]
[1776338994268,41.37,74395.9,20.9,0.12462,9e-05,10.89197]
[1776338994987,41.37,74395.9,20.9,0.12462,9e-05,10.89197]
[1776338997371,41.36,74398.17,20.9,0.12482,9e-05,10.90481]
[1776338997856,41.36,74398.21,20.9,0.12482,9e-05,10.90479]
[1776338998282,41.36,74398.21,20.9,0.12482,9e-05,10.90479]
[1776338998296,41.36,74395.32,20.9,0.12454,9e-05,10.88735]
[1776338998839,41.36,74395.32,20.9,0.12454,9e-05,10.88735]
[1776339004338,41.35,74392.74,20.9,0.12426,9e-05,10.86968]
[1776339006430,41.35,74392.74,20.9,0.12426,9e-05,10.86968]
[1776339011636,41.35,74387.02,20.9,0.12368,9e-05,10.83333]
[1776339012709,41.35,74387.27,20.9,0.1237,9e-05,10.83442]
[1776339016786,41.34,74390.81,20.9,0.124,9e-05,10.85365]
[1776339017068,41.34,74390.81,20.9,0.124,9e-05,10.85365]
[1776339017126,41.34,74390.81,20.9,0.124,9e-05,10.85365]
[1776339017429,41.34,74399.73,20.9,0.12484,9e-05,10.90584]
[1776339017479,41.34,74399.73,20.9,0.12484,9e-05,10.90584]
[1776339017570,41.34,74399.73,20.9,0.12484,9e-05,10.90584]
[1776339018196,41.34,74399.73,20.9,0.12484,9e-05,10.90584]
[1776339018637,41.34,74405.53,20.9,0.12538,9e-05,10.93967]
[1776339022544,41.34,74405.58,20.9,0.12536,9e-05,10.93883]
[1776339024875,41.34,74404.15,20.9,0.12522,9e-05,10.93015]
[1776339025060,41.34,74404.15,20.9,0.12522,9e-05,10.93015]
[1776339025214,41.34,74404.15,20.9,0.12522,9e-05,10.93015]
[1776339025426,41.34,74403.7,20.9,0.12518,9e-05,10.92724]
[1776339026435,41.34,74403.7,20.9,0.12518,9e-05,10.92724]
[1776339027418,41.34,74408.57,20.9,0.12564,9e-05,10.95587]
[1776339026497,41.34,74406.97,20.9,0.12548,9e-05,10.94643]
[1776339027973,41.34,74406.97,20.9,0.12548,9e-05,10.94643]
[1776339034181,41.33,74407.49,20.9,0.12546,9e-05,10.94313]
[1776339039047,41.33,74408.65,20.9,0.12555,9e-05,10.94871]
[1776339039482,41.33,74408.65,20.9,0.12555,9e-05,10.94871]
[1776339040332,41.33,74409.0,20.9,0.12558,9e-05,10.95052]
[1776339041663,41.33,74410.51,20.9,0.12571,9e-05,10.95892]
[1776339047131,41.32,74410.42,20.9,0.12569,9e-05,10.95711]
[1776339052548,41.32,74405.56,20.9,0.12521,9e-05,10.92725]
[1776339053218,41.32,74405.56,20.9,0.12521,9e-05,10.92725]
[1776339055637,41.32,74399.76,20.9,0.12465,9e-05,10.89262]
[1776339059191,41.32,74400.07,20.9,0.12467,9e-05,10.89397]
[1776339059286,41.32,74399.78,20.9,0.12464,9e-05,10.8921]
[1776339064912,41.31,74395.52,20.9,0.12422,9e-05,10.86539]
[1776339065049,41.31,74395.52,20.9,0.12422,9e-05,10.86539]
[1776339067629,41.31,74387.07,20.9,0.12341,9e-05,10.81485]
[1776339067683,41.31,74387.07,20.9,0.12341,9e-05,10.81485]
[1776339067736,41.31,74387.07,20.9,0.12341,9e-05,10.81485]
[1776339068044,41.31,74387.07,20.9,0.12341,9e-05,10.81485]
[1776339073832,41.3,74384.84,20.9,0.12318,9e-05,10.80001]
[1776339078867,41.3,74382.84,20.9,0.12297,9e-05,10.78685]
[1776339080211,41.3,74382.84,20.9,0.12297,9e-05,10.78685]
[1776339085461,41.3,74380.89,20.9,0.12276,9e-05,10.77412]
[1776339091958,41.29,74380.71,20.9,0.12267,9e-05,10.76623]
[1776339097158,41.29,74380.78,20.9,0.12266,9e-05,10.76566]
[1776339103035,41.28,74380.89,20.9,0.12264,9e-05,10.76454]
[1776339108070,41.28,74380.5,20.9,0.12259,9e-05,10.76097]
[1776339114029,41.28,74380.61,20.9,0.12259,9e-05,10.76136]
[1776339119146,41.27,74378.85,20.9,0.12239,9e-05,10.7485]
[1776339124181,41.27,74378.99,20.9,0.12238,9e-05,10.74812]
[1776339129217,41.26,74379.23,20.9,0.12238,9e-05,10.74835]
[1776339134587,41.26,74379.41,20.9,0.12239,9e-05,10.74893]
[1776339140294,41.26,74379.41,20.9,0.12236,9e-05,10.74687]
[1776339145343,41.26,74379.33,20.9,0.12234,9e-05,10.74552]
[1776339146337,41.25,74366.06,20.9,0.1211,9e-05,10.66736]
[1776339151372,41.25,74367.28,20.9,0.12116,9e-05,10.66908]
[1776339156407,41.25,74369.48,20.9,0.12135,9e-05,10.68132]
[1776339161442,41.25,74369.73,20.9,0.12137,9e-05,10.68209]
[1776339166477,41.25,74363.61,20.9,0.12079,9e-05,10.64566]
[1776339171512,41.25,74363.47,20.9,0.12077,9e-05,10.64437]
[1776339177553,41.24,74363.58,20.9,0.12077,9e-05,10.64444]
[1776339177634,41.24,74363.58,20.9,0.12077,9e-05,10.64444]
[1776339188632,41.24,74364.42,20.9,0.12083,9e-05,10.64823]
[1776339193666,41.24,74364.21,20.9,0.1208,9e-05,10.64646]
[1776339199710,41.24,74363.86,20.9,0.12076,9e-05,10.6438]
[1776339202664,41.24,74363.93,20.9,0.12077,9e-05,10.64411]
[1776339202781,41.24,74363.93,20.9,0.12077,9e-05,10.64411]
[1776339202813,41.24,74363.93,20.9,0.12077,9e-05,10.64411]
[1776339203020,41.24,74363.75,20.9,0.12075,9e-05,10.64296]
[1776339203202,41.24,74363.75,20.9,0.12075,9e-05,10.64296]
[1776339203316,41.24,74363.75,20.9,0.12075,9e-05,10.64296]
[1776339203403,41.24,74368.36,20.9,0.12117,9e-05,10.66984]
[1776339204586,41.24,74368.36,20.9,0.12117,9e-05,10.66984]
[1776339203741,41.24,74381.87,20.9,0.12242,9e-05,10.74887]
[1776339205442,41.24,74381.87,20.9,0.12242,9e-05,10.74887]
[1776339205872,41.24,74383.35,20.9,0.12256,9e-05,10.75753]
[1776339207098,41.24,74381.52,20.9,0.12239,9e-05,10.7468]
[1776339211130,41.24,74380.71,20.9,0.12231,9e-05,10.74206]
[1776339211222,41.24,74380.71,20.9,0.12227,9e-05,10.73726]
[1776339217465,41.23,74376.96,20.9,0.1219,9e-05,10.71423]
[1776339217661,41.23,74376.96,20.9,0.1219,9e-05,10.71423]
[1776339222875,41.23,74378.0,20.9,0.12198,9e-05,10.71899]
[1776339227910,41.23,74379.1,20.9,0.12206,9e-05,10.72447]
[1776339232729,41.23,74382.24,20.9,0.12234,9e-05,10.74208]
[1776339236909,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339236983,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237093,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237174,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237195,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237400,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237406,41.22,74383.45,20.9,0.12244,9e-05,10.7485]
[1776339237511,41.22,74386.98,20.9,0.12276,9e-05,10.76875]
[1776339237913,41.22,74386.98,20.9,0.12276,9e-05,10.76875]
[1776339237982,41.22,74386.98,20.9,0.12276,9e-05,10.76875]
[1776339238371,41.22,74404.98,20.9,0.12444,9e-05,10.87431]
[1776339238870,41.22,74404.98,20.9,0.12444,9e-05,10.87431]
[1776339239143,41.22,74404.98,20.9,0.12444,9e-05,10.87431]
[1776339239827,41.22,74409.35,20.9,0.12485,9e-05,10.89987]
[1776339241035,41.22,74408.88,20.9,0.1248,9e-05,10.89671]
[1776339241406,41.22,74408.88,20.9,0.1248,9e-05,10.89671]
[1776339241578,41.22,74408.88,20.9,0.1248,9e-05,10.89671]
[1776339241663,41.22,74409.19,20.9,0.12482,9e-05,10.89834]
[1776339242401,41.22,74409.19,20.9,0.12482,9e-05,10.89834]
[1776339243329,41.22,74410.21,20.9,0.12492,9e-05,10.90434]
[1776339243397,41.22,74410.21,20.9,0.12492,9e-05,10.90434]
[1776339243584,41.22,74410.21,20.9,0.12492,9e-05,10.90434]
[1776339243822,41.22,74411.61,20.9,0.12505,9e-05,10.91264]
[1776339243851,41.22,74411.61,20.9,0.12505,9e-05,10.91264]
[1776339243865,41.22,74411.61,20.9,0.12505,9e-05,10.91264]
[1776339244244,41.22,74411.61,20.9,0.12505,9e-05,10.91264]
[1776339244389,41.22,74411.61,20.9,0.12505,9e-05,10.91264]
[1776339244607,41.22,74423.31,20.9,0.12616,9e-05,10.98164]
[1776339245273,41.22,74423.31,20.9,0.12616,9e-05,10.98164]
[1776339245426,41.22,74434.16,20.9,0.12719,0.0001,11.0455]
[1776339246535,41.22,74434.16,20.9,0.12719,0.0001,11.0455]
[1776339246668,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339246828,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247075,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247282,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247312,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247329,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247515,41.22,74434.19,20.9,0.12719,0.0001,11.04594]
[1776339247593,41.22,74446.73,20.9,0.12839,0.0001,11.12011]
[1776339247895,41.22,74446.73,20.9,0.12839,0.0001,11.12011]
[1776339248005,41.22,74446.73,20.9,0.12839,0.0001,11.12011]
[1776339248806,41.22,74446.73,20.9,0.12839,0.0001,11.12011]
[1776339248817,41.22,74446.73,20.9,0.12839,0.0001,11.12011]
[1776339248251,41.22,74448.27,20.9,0.12854,0.0001,11.12922]
[1776339250154,41.22,74442.2,20.9,0.12796,0.0001,11.09314]
[1776339250198,41.22,74442.2,20.9,0.12796,0.0001,11.09314]
[1776339250268,41.22,74442.2,20.9,0.12796,0.0001,11.09314]
[1776339250302,41.22,74442.2,20.9,0.12796,0.0001,11.09314]
[1776339250351,41.22,74442.2,20.9,0.12796,0.0001,11.09314]
[1776339251031,41.22,74442.25,20.9,0.12796,0.0001,11.09346]
[1776339251254,41.22,74442.25,20.9,0.12796,0.0001,11.09346]
[1776339251676,41.22,74450.62,20.9,0.12877,0.0001,11.14304]
[1776339252198,41.22,74450.62,20.9,0.12877,0.0001,11.14304]
[1776339252465,41.22,74456.19,20.9,0.1293,0.0001,11.17577]
[1776339253870,41.22,74459.48,20.9,0.12961,0.0001,11.19519]
[1776339254266,41.22,74459.48,20.9,0.12961,0.0001,11.19519]
[1776339254474,41.22,74459.48,20.9,0.12961,0.0001,11.19519]
[1776339254832,41.22,74459.08,20.9,0.12957,0.0001,11.19271]
[1776339255307,41.22,74459.08,20.9,0.12957,0.0001,11.19271]
[1776339256315,41.22,74461.6,20.9,0.12982,0.0001,11.20754]
[1776339256375,41.22,74461.6,20.9,0.12982,0.0001,11.20754]
[1776339256479,41.22,74461.6,20.9,0.12982,0.0001,11.20754]
[1776339256639,41.22,74461.6,20.9,0.12982,0.0001,11.20754]
[1776339256672,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339256820,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339256939,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257338,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257351,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257367,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257585,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257664,41.22,74460.92,20.9,0.12975,0.0001,11.20338]
[1776339257645,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339257810,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339257980,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258034,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258283,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258451,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258547,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258671,41.22,74458.61,20.9,0.12951,0.0001,11.18908]
[1776339258701,41.21,74470.42,20.9,0.13065,0.0001,11.2588]
[1776339259228,41.21,74470.42,20.9,0.13065,0.0001,11.2588]
[1776339260070,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260201,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260497,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260502,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260671,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260786,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260990,41.21,74471.3,20.9,0.13073,0.0001,11.26383]
[1776339260543,41.21,74486.08,20.9,0.13217,0.0001,11.35147]
[1776339261290,41.21,74486.08,20.9,0.13217,0.0001,11.35147]
[1776339261313,41.21,74486.08,20.9,0.13217,0.0001,11.35147]
[1776339261674,41.21,74486.08,20.9,0.13217,0.0001,11.35147]
[1776339261725,41.21,74486.08,20.9,0.13217,0.0001,11.35147]
[1776339261687,41.21,74497.94,20.9,0.13333,0.0001,11.42171]
[1776339262578,41.21,74488.88,20.9,0.13244,0.0001,11.36761]
[1776339263404,41.21,74488.88,20.9,0.13244,0.0001,11.36761]
[1776339263552,41.21,74488.88,20.9,0.13244,0.0001,11.36761]
[1776339263868,41.21,74482.67,20.9,0.13182,0.0001,11.33035]
[1776339264625,41.21,74482.67,20.9,0.13182,0.0001,11.33035]
[1776339264641,41.21,74469.48,20.9,0.13054,0.0001,11.25172]
[1776339265595,41.21,74469.48,20.9,0.13054,0.0001,11.25172]
[1776339265601,41.21,74469.48,20.9,0.13054,0.0001,11.25172]
[1776339265676,41.21,74469.48,20.9,0.13054,0.0001,11.25172]
[1776339265605,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339265843,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266124,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266190,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266304,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266489,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266500,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266505,41.21,74454.37,20.9,0.12907,0.0001,11.16194]
[1776339266607,41.21,74445.11,20.9,0.12818,0.0001,11.10682]
[1776339267271,41.21,74445.11,20.9,0.12818,0.0001,11.10682]
[1776339268014,41.21,74440.7,20.9,0.12775,0.0001,11.0803]
[1776339268864,41.21,74438.29,20.9,0.12751,0.0001,11.06565]
[1776339272406,41.2,74437.62,20.9,0.12738,0.0001,11.05576]
[1776339273170,41.2,74437.75,20.9,0.12739,0.0001,11.05617]
[1776339273537,41.2,74437.75,20.9,0.12739,0.0001,11.05617]
[1776339278155,41.2,74429.64,20.9,0.12659,0.0001,11.00674]
[1776339280435,41.2,74433.5,20.9,0.12695,0.0001,11.02901]
[1776339284365,41.19,74437.44,20.9,0.12731,0.0001,11.0511]
[1776339290413,41.19,74435.35,20.9,0.12707,0.0001,11.03671]
[1776339293702,41.19,74435.42,20.9,0.12707,0.0001,11.03656]
[1776339294441,41.18,74435.59,20.9,0.12707,0.0001,11.03677]
[1776339297967,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298191,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298216,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298279,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298384,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298766,41.18,74427.3,20.9,0.12626,9e-05,10.98633]
[1776339298469,41.18,74437.52,20.9,0.12723,0.0001,11.0463]
[1776339299044,41.18,74437.52,20.9,0.12723,0.0001,11.0463]
[1776339299048,41.18,74437.52,20.9,0.12723,0.0001,11.0463]
[1776339299442,41.18,74437.52,20.9,0.12723,0.0001,11.0463]
[1776339299476,41.18,74449.21,20.9,0.12834,0.0001,11.11522]
[1776339299925,41.18,74449.21,20.9,0.12834,0.0001,11.11522]
[1776339300853,41.18,74449.27,20.9,0.12834,0.0001,11.1152]
[1776339300881,41.18,74449.27,20.9,0.12834,0.0001,11.1152]
[1776339300903,41.18,74449.27,20.9,0.12834,0.0001,11.1152]
[1776339300952,41.18,74449.27,20.9,0.12834,0.0001,11.1152]
[1776339301684,41.18,74462.74,20.9,0.12963,0.0001,11.19469]
[1776339301857,41.18,74462.74,20.9,0.12963,0.0001,11.19469]
[1776339301930,41.18,74462.74,20.9,0.12963,0.0001,11.19469]
[1776339302251,41.18,74462.74,20.9,0.12963,0.0001,11.19469]
[1776339302643,41.17,74473.16,20.9,0.13063,0.0001,11.25608]
[1776339303055,41.17,74473.16,20.9,0.13063,0.0001,11.25608]
[1776339304020,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304128,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304151,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304336,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304475,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304527,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304533,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304724,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304775,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339304875,41.17,74467.84,20.9,0.13012,0.0001,11.22437]
[1776339305140,41.17,74470.61,20.9,0.13038,0.0001,11.24076]
[1776339305493,41.17,74470.61,20.9,0.13038,0.0001,11.24076]
[1776339306724,41.17,74476.52,20.9,0.13095,0.0001,11.27556]
[1776339307860,41.17,74476.91,20.9,0.13099,0.0001,11.27762]
[1776339308161,41.17,74476.91,20.9,0.13099,0.0001,11.27762]
[1776339308171,41.17,74476.91,20.9,0.13099,0.0001,11.27762]
[1776339309377,41.17,74469.78,20.9,0.13029,0.0001,11.23512]
[1776339309862,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339309918,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310210,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310323,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310490,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310670,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310746,41.17,74464.03,20.9,0.12973,0.0001,11.20091]
[1776339310754,41.17,74473.31,20.9,0.13063,0.0001,11.25601]
[1776339310836,41.17,74473.31,20.9,0.13063,0.0001,11.25601]
[1776339310928,41.17,74473.31,20.9,0.13063,0.0001,11.25601]
[1776339311563,41.17,74484.89,20.9,0.13176,0.0001,11.32453]
[1776339312052,41.17,74484.89,20.9,0.13176,0.0001,11.32453]
[1776339313326,41.17,74483.89,20.9,0.13166,0.0001,11.31839]
[1776339314297,41.17,74480.61,20.9,0.13133,0.0001,11.29871]
[1776339315852,41.17,74478.65,20.9,0.13114,0.0001,11.28679]
[1776339318295,41.17,74466.77,20.9,0.12998,0.0001,11.21602]
[1776339318413,41.17,74466.77,20.9,0.12998,0.0001,11.21602]
[1776339318612,41.17,74466.16,20.9,0.12992,0.0001,11.21238]
[1776339319982,41.17,74465.54,20.9,0.12986,0.0001,11.20845]
[1776339322484,41.17,74460.79,20.9,0.12939,0.0001,11.1798]
[1776339322640,41.17,74459.54,20.9,0.12926,0.0001,11.17218]
[1776339327675,41.17,74461.49,20.9,0.12946,0.0001,11.18393]
[1776339329204,41.17,74461.42,20.9,0.12945,0.0001,11.18354]
[1776339329229,41.17,74461.42,20.9,0.12945,0.0001,11.18354]
[1776339334724,41.17,74461.75,20.9,0.12944,0.0001,11.18075]
[1776339339759,41.17,74461.04,20.9,0.12937,0.0001,11.17664]
[1776339343637,41.17,74461.09,20.9,0.12938,0.0001,11.17698]
[1776339343756,41.17,74461.09,20.9,0.12938,0.0001,11.17698]
[1776339343787,41.17,74455.12,20.9,0.1288,0.0001,11.14158]
[1776339347814,41.17,74446.3,20.9,0.12794,0.0001,11.08872]
[1776339349973,41.17,74446.09,20.9,0.12792,0.0001,11.0873]
[1776339355213,41.16,74444.8,20.9,0.12779,0.0001,11.07933]
[1776339358819,41.16,74439.49,20.9,0.12728,0.0001,11.04775]
[1776339358870,41.16,74440.28,20.9,0.12736,0.0001,11.05241]
[1776339361517,41.16,74433.23,20.9,0.12668,0.0001,11.01068]
[1776339363724,41.16,74431.95,20.9,0.12656,0.0001,11.00315]
[1776339363835,41.16,74431.95,20.9,0.12656,0.0001,11.00315]
[1776339363776,41.16,74431.8,20.9,0.12655,0.0001,11.00235]
[1776339367832,41.16,74431.64,20.9,0.12652,0.0001,11.00076]
[1776339367958,41.16,74431.64,20.9,0.12652,0.0001,11.00076]
[1776339367971,41.16,74431.64,20.9,0.12652,0.0001,11.00076]
[1776339368104,41.16,74431.5,20.9,0.12651,0.0001,10.99972]
[1776339368326,41.16,74431.5,20.9,0.12651,0.0001,10.99972]
[1776339368551,41.16,74431.5,20.9,0.12651,0.0001,10.99972]
[1776339368610,41.16,74431.5,20.9,0.12651,0.0001,10.99972]
[1776339368617,41.16,74431.5,20.9,0.12651,0.0001,10.99972]
[1776339368792,41.16,74455.66,20.9,0.12882,0.0001,11.14279]
[1776339369267,41.16,74455.66,20.9,0.12882,0.0001,11.14279]
[1776339369831,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339369923,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339370002,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339370027,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339370241,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339370267,41.16,74467.18,20.9,0.12992,0.0001,11.21067]
[1776339370268,41.16,74476.93,20.9,0.13087,0.0001,11.26861]
[1776339373811,41.16,74478.3,20.9,0.13099,0.0001,11.27568]
[1776339373991,41.16,74480.63,20.9,0.13121,0.0001,11.28954]
[1776339374645,41.16,74480.63,20.9,0.13121,0.0001,11.28954]
[1776339376007,41.15,74475.06,20.9,0.13065,0.0001,11.25534]
[1776339376017,41.15,74475.06,20.9,0.13065,0.0001,11.25534]
[1776339376320,41.15,74474.24,20.9,0.13057,0.0001,11.25038]
[1776339376942,41.15,74474.24,20.9,0.13057,0.0001,11.25038]
[1776339379365,41.15,74473.5,20.9,0.1305,0.0001,11.2459]
[1776339380545,41.15,74474.91,20.9,0.13063,0.0001,11.2541]
[1776339380626,41.15,74474.91,20.9,0.13063,0.0001,11.2541]
[1776339386107,41.15,74478.18,20.9,0.13094,0.0001,11.27276]
[1776339389360,41.15,74479.09,20.9,0.13102,0.0001,11.27776]
[1776339391020,41.15,74465.55,20.9,0.1297,0.0001,11.19715]
[1776339391378,41.15,74465.55,20.9,0.1297,0.0001,11.19715]
[1776339395852,41.15,74465.02,20.9,0.1296,0.0001,11.18906]
[1776339395953,41.15,74463.77,20.9,0.12948,0.0001,11.1816]
[1776339396175,41.15,74463.77,20.9,0.12948,0.0001,11.1816]
[1776339396967,41.15,74459.89,20.9,0.12911,0.0001,11.15855]
[1776339398611,41.15,74453.57,20.9,0.1285,0.0001,11.12109]
[1776339399421,41.15,74452.56,20.9,0.1284,0.0001,11.11519]
[1776339405448,41.15,74447.66,20.9,0.12794,0.0001,11.08675]
[1776339413306,41.15,74448.08,20.9,0.128,0.0001,11.09046]
[1776339419348,41.16,74448.16,20.9,0.12802,0.0001,11.09183]
[1776339424851,41.16,74448.8,20.9,0.12809,0.0001,11.09612]
[1776339430166,41.16,74448.62,20.9,0.12809,0.0001,11.09577]
[1776339436898,41.16,74448.69,20.9,0.12811,0.0001,11.09689]
[1776339443919,41.16,74448.02,20.9,0.12806,0.0001,11.09373]
[1776339443981,41.16,74448.02,20.9,0.12806,0.0001,11.09373]
[1776339445108,41.16,74448.02,20.9,0.12806,0.0001,11.09385]
[1776339450567,41.17,74451.27,20.9,0.12838,0.0001,11.11383]
[1776339456609,41.17,74451.4,20.9,0.12836,0.0001,11.11024]
[1776339461644,41.17,74444.83,20.9,0.12773,0.0001,11.07181]
[1776339467685,41.17,74445.15,20.9,0.12778,0.0001,11.07445]
[1776339472721,41.17,74448.8,20.9,0.12814,0.0001,11.09665]
[1776339475284,41.17,74452.83,20.9,0.12853,0.0001,11.12067]
[1776339475632,41.17,74452.83,20.9,0.12853,0.0001,11.12067]
[1776339476289,41.17,74458.19,20.9,0.12904,0.0001,11.1525]
[1776339481784,41.17,74464.74,20.9,0.12967,0.0001,11.1912]
[1776339483009,41.17,74464.74,20.9,0.12967,0.0001,11.1912]
[1776339483226,41.17,74464.54,20.9,0.12965,0.0001,11.18996]
[1776339486072,41.17,74467.25,20.9,0.12991,0.0001,11.20588]
[1776339491008,41.17,74463.77,20.9,0.12957,0.0001,11.18502]
[1776339491943,41.17,74463.66,20.9,0.12956,0.0001,11.18433]
[1776339492946,41.17,74463.54,20.9,0.12955,0.0001,11.18357]
[1776339493036,41.17,74457.17,20.9,0.12893,0.0001,11.14575]
[1776339493290,41.17,74457.17,20.9,0.12893,0.0001,11.14575]
[1776339495282,41.17,74448.92,20.9,0.12814,0.0001,11.09691]
[1776339500921,41.17,74453.36,20.9,0.12858,0.0001,11.1237]
[1776339503502,41.17,74453.72,20.9,0.12861,0.0001,11.12595]
[1776339503509,41.17,74453.72,20.9,0.12861,0.0001,11.12595]
[1776339507406,41.17,74454.2,20.9,0.12866,0.0001,11.12902]
[1776339513010,41.18,74449.46,20.9,0.12817,0.0001,11.09648]
[1776339513170,41.18,74449.46,20.9,0.12817,0.0001,11.09648]
[1776339523080,41.18,74449.84,20.9,0.12822,0.0001,11.09979]
[1776339526809,41.18,74449.73,20.9,0.12821,0.0001,11.09935]
[1776339533047,41.18,74444.62,20.9,0.12774,0.0001,11.06984]
[1776339535297,41.18,74432.24,20.9,0.12657,0.0001,10.99731]
[1776339537141,41.18,74431.95,20.9,0.12654,0.0001,10.99585]
[1776339537179,41.18,74432.03,20.9,0.12655,0.0001,10.99658]
[1776339538491,41.18,74432.03,20.9,0.12655,0.0001,10.99658]
[1776339538880,41.18,74432.03,20.9,0.12655,0.0001,10.99658]
[1776339540023,41.18,74431.33,20.9,0.12649,0.0001,10.99251]
[1776339541561,41.19,74430.05,20.9,0.12637,0.0001,10.98503]
[1776339542591,41.19,74429.97,20.9,0.12636,0.0001,10.9846]
[1776339544862,41.19,74429.79,20.9,0.12635,0.0001,10.98358]
[1776339544963,41.19,74429.08,20.9,0.12628,0.0001,10.97949]
[1776339545628,41.19,74429.08,20.9,0.12628,0.0001,10.97949]
[1776339545814,41.19,74429.08,20.9,0.12628,0.0001,10.97949]
[1776339545816,41.19,74429.08,20.9,0.12628,0.0001,10.97949]
[1776339545878,41.19,74429.08,20.9,0.12628,0.0001,10.97949]
[1776339546010,41.19,74429.01,20.9,0.12628,0.0001,10.97937]
[1776339547248,41.19,74418.97,20.9,0.12533,9e-05,10.92021]
[1776339552851,41.19,74420.07,20.9,0.12544,9e-05,10.92724]
[1776339553819,41.19,74422.5,20.9,0.12567,9e-05,10.94181]
[1776339558722,41.19,74423.16,20.9,0.12574,9e-05,10.9461]
[1776339562482,41.19,74423.26,20.9,0.12576,9e-05,10.94715]
[1776339564356,41.19,74423.33,20.9,0.12577,9e-05,10.94765]
[1776339569304,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569398,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569557,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569600,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569724,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569812,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339569988,41.19,74422.89,20.9,0.12573,9e-05,10.94514]
[1776339570090,41.19,74439.18,20.9,0.12729,0.0001,11.0419]
[1776339570129,41.19,74439.18,20.9,0.12729,0.0001,11.0419]
[1776339570257,41.19,74439.18,20.9,0.12729,0.0001,11.0419]
[1776339570415,41.19,74439.18,20.9,0.12729,0.0001,11.0419]
[1776339571097,41.19,74439.18,20.9,0.12729,0.0001,11.0419]
[1776339570888,41.19,74453.36,20.9,0.12865,0.0001,11.12601]
[1776339572074,41.19,74453.36,20.9,0.12865,0.0001,11.12601]
[1776339576126,41.19,74459.73,20.9,0.12922,0.0001,11.15904]
[1776339579115,41.19,74459.73,20.9,0.12922,0.0001,11.15908]
[1776339584115,41.19,74460.25,20.9,0.12927,0.0001,11.16232]
[1776339589546,41.2,74461.92,20.9,0.12944,0.0001,11.1724]
[1776339592834,41.2,74462.46,20.9,0.12949,0.0001,11.17565]
[1776339593513,41.2,74462.46,20.9,0.12949,0.0001,11.17567]
[1776339594664,41.2,74458.09,20.9,0.12907,0.0001,11.14978]
[1776339594888,41.2,74458.09,20.9,0.12907,0.0001,11.14978]
[1776339596260,41.2,74443.99,20.9,0.12772,0.0001,11.06645]
[1776339596759,41.2,74443.99,20.9,0.12772,0.0001,11.06645]
[1776339598174,41.2,74442.67,20.9,0.1276,0.0001,11.059]
[1776339598614,41.2,74442.67,20.9,0.1276,0.0001,11.059]
[1776339598649,41.2,74434.89,20.9,0.12685,0.0001,11.01296]
[1776339599193,41.2,74434.89,20.9,0.12685,0.0001,11.01296]
[1776339599248,41.2,74434.89,20.9,0.12685,0.0001,11.01296]
[1776339600166,41.2,74428.99,20.9,0.12629,0.0001,10.97812]
[1776339601051,41.2,74428.99,20.9,0.12629,0.0001,10.97812]
[1776339603907,41.2,74421.85,20.9,0.12562,9e-05,10.93632]
[1776339605859,41.2,74421.59,20.9,0.1256,9e-05,10.93501]
[1776339606925,41.2,74421.52,20.9,0.12559,9e-05,10.93471]
[1776339607833,41.2,74421.46,20.9,0.12559,9e-05,10.93446]
[1776339608832,41.2,74420.84,20.9,0.12553,9e-05,10.93091]
[1776339608908,41.2,74420.84,20.9,0.12553,9e-05,10.93091]
[1776339609049,41.2,74420.84,20.9,0.12553,9e-05,10.93091]
[1776339609056,41.2,74420.84,20.9,0.12553,9e-05,10.93091]
[1776339609066,41.2,74420.84,20.9,0.12553,9e-05,10.93091]
[1776339609121,41.2,74419.32,20.9,0.12539,9e-05,10.92205]
[1776339609167,41.2,74419.32,20.9,0.12539,9e-05,10.92205]
[1776339609366,41.2,74419.32,20.9,0.12539,9e-05,10.92205]
[1776339609701,41.2,74431.34,20.9,0.12654,0.0001,10.99334]
[1776339610590,41.2,74431.34,20.9,0.12654,0.0001,10.99334]
[1776339611042,41.2,74435.13,20.9,0.1269,0.0001,11.01598]
[1776339612548,41.2,74434.19,20.9,0.12681,0.0001,11.0104]
[1776339612722,41.2,74433.33,20.9,0.12673,0.0001,11.00531]
[1776339617624,41.2,74429.38,20.9,0.12637,0.0001,10.98288]
[1776339618206,41.2,74428.13,20.9,0.12625,0.0001,10.97574]
[1776339618764,41.2,74425.16,20.9,0.12597,9e-05,10.95824]
[1776339623057,41.2,74425.8,20.9,0.12604,9e-05,10.96214]
[1776339628834,41.21,74424.47,20.9,0.12591,9e-05,10.95453]
[1776339633108,41.21,74424.21,20.9,0.12584,9e-05,10.94825]
[1776339633871,41.21,74423.7,20.9,0.1258,9e-05,10.94555]
[1776339638904,41.21,74423.79,20.9,0.12583,9e-05,10.94739]
[1776339641336,41.21,74423.32,20.9,0.12579,9e-05,10.94512]
[1776339642932,41.21,74425.72,20.9,0.12602,9e-05,10.95933]
[1776339647967,41.21,74426.05,20.9,0.12605,9e-05,10.96124]
[1776339653001,41.21,74425.88,20.9,0.12604,9e-05,10.96022]
[1776339653683,41.21,74425.88,20.9,0.12604,9e-05,10.96022]
[1776339653690,41.21,74425.88,20.9,0.12604,9e-05,10.96022]
[1776339654009,41.21,74425.59,20.9,0.12601,9e-05,10.95851]
[1776339659045,41.21,74420.22,20.9,0.12552,9e-05,10.92803]
[1776339661537,41.22,74420.47,20.9,0.12555,9e-05,10.93004]
[1776339662161,41.22,74420.47,20.9,0.12555,9e-05,10.93004]
[1776339662066,41.22,74418.75,20.9,0.1254,9e-05,10.92016]
[1776339667102,41.22,74413.76,20.9,0.12493,9e-05,10.89113]
[1776339672138,41.22,74412.96,20.9,0.12486,9e-05,10.88689]
[1776339672219,41.22,74412.96,20.9,0.12486,9e-05,10.88689]
[1776339678179,41.22,74411.06,20.9,0.12469,9e-05,10.87637]
[1776339679478,41.22,74411.02,20.9,0.12469,9e-05,10.87626]
[1776339680193,41.22,74411.17,20.9,0.12471,9e-05,10.87727]
[1776339684115,41.22,74411.57,20.9,0.12474,9e-05,10.87924]
[1776339689256,41.22,74412.02,20.9,0.12477,9e-05,10.88115]
[1776339695303,41.22,74412.63,20.9,0.12477,9e-05,10.8792]
[1776339696388,41.22,74412.63,20.9,0.12477,9e-05,10.8792]
[1776339696490,41.22,74412.42,20.9,0.12475,9e-05,10.87785]
[1776339702352,41.22,74411.51,20.9,0.12468,9e-05,10.87335]
[1776339709401,41.22,74411.65,20.9,0.12471,9e-05,10.87517]
[1776339714437,41.22,74412.59,20.9,0.12481,9e-05,10.88139]
[1776339719568,41.22,74412.59,20.9,0.12481,9e-05,10.88177]
[1776339722170,41.23,74412.59,20.9,0.12482,9e-05,10.88202]
[1776339724537,41.23,74417.14,20.9,0.12526,9e-05,10.9094]
[1776339724544,41.23,74417.14,20.9,0.12526,9e-05,10.9094]
[1776339724595,41.23,74414.56,20.9,0.12501,9e-05,10.8942]
[1776339725730,41.23,74414.56,20.9,0.12501,9e-05,10.8942]
[1776339726013,41.23,74412.26,20.9,0.12479,9e-05,10.88059]
[1776339729742,41.23,74409.72,20.9,0.12456,9e-05,10.86591]
[1776339729843,41.23,74408.97,20.9,0.12449,9e-05,10.8618]
[1776339735120,41.23,74408.01,20.9,0.1244,9e-05,10.85588]
[1776339736701,41.23,74406.8,20.9,0.12428,9e-05,10.84851]
[1776339736791,41.23,74406.48,20.9,0.12425,9e-05,10.84656]
[1776339743062,41.23,74407.27,20.9,0.12434,9e-05,10.85196]
[1776339743162,41.23,74407.02,20.9,0.12432,9e-05,10.85085]
[1776339748678,41.23,74407.89,20.9,0.12439,9e-05,10.85553]
[1776339749666,41.23,74407.89,20.9,0.12439,9e-05,10.85553]
[1776339749676,41.23,74407.89,20.9,0.12439,9e-05,10.85553]
[1776339753541,41.23,74407.82,20.9,0.12434,9e-05,10.84999]
[1776339753557,41.23,74407.82,20.9,0.12434,9e-05,10.84999]
[1776339758742,41.23,74409.46,20.9,0.12448,9e-05,10.85919]
[1776339763784,41.23,74408.21,20.9,0.12436,9e-05,10.85139]
[1776339764773,41.23,74408.21,20.9,0.12436,9e-05,10.85139]
[1776339769826,41.22,74406.71,20.9,0.12421,9e-05,10.84215]
[1776339772089,41.22,74406.57,20.9,0.1242,9e-05,10.84127]
[1776339772128,41.22,74406.57,20.9,0.1242,9e-05,10.84127]
[1776339775152,41.22,74405.34,20.9,0.12408,9e-05,10.83388]
[1776339778151,41.22,74407.59,20.9,0.12429,9e-05,10.84697]
[1776339783924,41.22,74407.83,20.9,0.1243,9e-05,10.84789]
[1776339784925,41.22,74407.83,20.9,0.1243,9e-05,10.84789]
[1776339789022,41.22,74406.17,20.9,0.12414,9e-05,10.83784]
[1776339790460,41.22,74405.99,20.9,0.12412,9e-05,10.83672]
[1776339795857,41.22,74405.62,20.9,0.12408,9e-05,10.8342]
[1776339802051,41.22,74406.82,20.9,0.12419,9e-05,10.84079]
[1776339807241,41.22,74409.57,20.9,0.12444,9e-05,10.85663]
[1776339809882,41.22,74411.69,20.9,0.12464,9e-05,10.86879]
[1776339809914,41.22,74411.69,20.9,0.12464,9e-05,10.86879]
[1776339810029,41.22,74411.69,20.9,0.12464,9e-05,10.86879]
[1776339810113,41.22,74411.69,20.9,0.12464,9e-05,10.86879]
[1776339810158,41.22,74411.69,20.9,0.12464,9e-05,10.86879]
[1776339810201,41.22,74415.53,20.9,0.125,9e-05,10.89129]
[1776339810856,41.22,74415.53,20.9,0.125,9e-05,10.89129]
[1776339811990,41.22,74423.7,20.9,0.12573,9e-05,10.93495]
[1776339812084,41.22,74423.7,20.9,0.12573,9e-05,10.93495]
[1776339812835,41.22,74426.02,20.9,0.12595,9e-05,10.94891]
[1776339816199,41.22,74426.46,20.9,0.126,9e-05,10.952]
[1776339816207,41.22,74426.46,20.9,0.126,9e-05,10.952]
[1776339822306,41.22,74426.4,20.9,0.12602,9e-05,10.9531]
[1776339825850,41.23,74426.39,20.9,0.12603,9e-05,10.95378]
[1776339828806,41.23,74433.79,20.9,0.12676,0.0001,10.99862]
[1776339829560,41.23,74433.69,20.9,0.12675,0.0001,10.99822]
[1776339830215,41.23,74433.69,20.9,0.12675,0.0001,10.99822]
[1776339832301,41.23,74433.65,20.9,0.12675,0.0001,10.99817]
[1776339838304,41.23,74433.43,20.9,0.12675,0.0001,10.99838]
[1776339842384,41.24,74435.84,20.9,0.12699,0.0001,11.01317]
[1776339843762,41.24,74445.3,20.9,0.1279,0.0001,11.06935]
[1776339847760,41.24,74445.72,20.9,0.12795,0.0001,11.07218]
[1776339853027,41.24,74452.31,20.9,0.12858,0.0001,11.11134]
[1776339858450,41.24,74446.34,20.9,0.12801,0.0001,11.07635]
[1776339863214,41.24,74447.7,20.9,0.12815,0.0001,11.08479]
[1776339865565,41.24,74448.94,20.9,0.12827,0.0001,11.09223]
[1776339866024,41.24,74448.94,20.9,0.12827,0.0001,11.09223]
[1776339869683,41.24,74451.15,20.9,0.12848,0.0001,11.10529]
[1776339869748,41.24,74449.92,20.9,0.12837,0.0001,11.09806]
[1776339875264,41.24,74449.95,20.9,0.12832,0.0001,11.09314]
[1776339880381,41.24,74450.5,20.9,0.12836,0.0001,11.09551]
[1776339880416,41.24,74450.5,20.9,0.12836,0.0001,11.09551]
[1776339880600,41.24,74452.46,20.9,0.12854,0.0001,11.10682]
[1776339883350,41.24,74453.37,20.9,0.12863,0.0001,11.11232]
[1776339885215,41.24,74456.19,20.9,0.1289,0.0001,11.12905]
[1776339891677,41.24,74458.73,20.9,0.12915,0.0001,11.14418]
[1776339895928,41.24,74457.67,20.9,0.12905,0.0001,11.13793]
[1776339900631,41.24,74461.29,20.9,0.1294,0.0001,11.15943]
[1776339903421,41.24,74461.41,20.9,0.12941,0.0001,11.16011]
[1776339903761,41.24,74456.23,20.9,0.12891,0.0001,11.1294]
[1776339908796,41.23,74447.68,20.9,0.12807,0.0001,11.07796]
[1776339912254,41.23,74446.49,20.9,0.12795,0.0001,11.07067]
[1776339917861,41.23,74446.91,20.9,0.12798,0.0001,11.07222]
[1776339923130,41.23,74454.67,20.9,0.12872,0.0001,11.11761]
[1776339928937,41.23,74457.39,20.9,0.12895,0.0001,11.13232]
[1776339933972,41.22,74452.55,20.9,0.12843,0.0001,11.09781]
[1776339939006,41.22,74449.11,20.9,0.12808,0.0001,11.07671]
[1776339944045,41.22,74450.15,20.9,0.12817,0.0001,11.08212]
[1776339950087,41.22,74452.37,20.9,0.12837,0.0001,11.0944]
[1776339955337,41.21,74455.7,20.9,0.12868,0.0001,11.11335]
[1776339961479,41.21,74456.86,20.9,0.12877,0.0001,11.11904]
[1776339967207,41.21,74457.38,20.9,0.12879,0.0001,11.12067]
[1776339973624,41.2,74457.38,20.9,0.12878,0.0001,11.11958]
[1776339982313,41.2,74457.78,20.9,0.12878,0.0001,11.11974]
[1776339984327,41.2,74467.49,20.9,0.12971,0.0001,11.17678]
[1776339985105,41.2,74467.49,20.9,0.12971,0.0001,11.17678]
[1776339985334,41.2,74468.51,20.9,0.1298,0.0001,11.18253]
[1776339985918,41.2,74468.51,20.9,0.1298,0.0001,11.18253]
[1776339986341,41.2,74467.54,20.9,0.12971,0.0001,11.17667]
[1776339988575,41.19,74467.07,20.9,0.12965,0.0001,11.17327]
[1776339988613,41.19,74467.07,20.9,0.12965,0.0001,11.17327]
[1776339989080,41.19,74467.07,20.9,0.12965,0.0001,11.17327]
[1776339989362,41.19,74470.42,20.9,0.12997,0.0001,11.19306]
[1776339990903,41.19,74470.98,20.9,0.13003,0.0001,11.19628]
[1776339994501,41.19,74470.82,20.9,0.12996,0.0001,11.19016]
[1776339995125,41.19,74470.82,20.9,0.12996,0.0001,11.19016]
[1776339999258,41.19,74470.77,20.9,0.12995,0.0001,11.18959]
[1776339999433,41.19,74469.65,20.9,0.12984,0.0001,11.18269]
[1776340004468,41.19,74468.34,20.9,0.12969,0.0001,11.1735]
[1776340007486,41.18,74468.26,20.9,0.12967,0.0001,11.17247]
[1776340007488,41.18,74468.51,20.9,0.12969,0.0001,11.17369]
[1776340009540,41.18,74468.33,20.9,0.12967,0.0001,11.17257]
[1776340009641,41.18,74468.15,20.9,0.12965,0.0001,11.17147]
[1776340015545,41.18,74468.61,20.9,0.12967,0.0001,11.17261]
[1776340020580,41.18,74460.8,20.9,0.1289,0.0001,11.12516]
[1776340025615,41.17,74462.28,20.9,0.12902,0.0001,11.13293]
[1776340030650,41.17,74462.67,20.9,0.12904,0.0001,11.13418]
[1776340031821,41.17,74462.67,20.9,0.12904,0.0001,11.13418]
[1776340032164,41.17,74462.67,20.9,0.12904,0.0001,11.13418]
[1776340040720,41.17,74458.37,20.9,0.1286,0.0001,11.10681]
[1776340045758,41.16,74458.27,20.9,0.12857,0.0001,11.10526]
[1776340051797,41.16,74457.01,20.9,0.12839,0.0001,11.09186]
[1776340054217,41.16,74456.53,20.9,0.12834,0.0001,11.08884]
[1776340059898,41.16,74458.59,20.9,0.12851,0.0001,11.09986]
[1776340066262,41.15,74463.08,20.9,0.12893,0.0001,11.12557]
[1776340068432,41.15,74464.36,20.9,0.12905,0.0001,11.13252]
[1776340068449,41.15,74464.36,20.9,0.12905,0.0001,11.13252]
[1776340068550,41.15,74464.36,20.9,0.12905,0.0001,11.13252]
[1776340068534,41.15,74468.24,20.9,0.12942,0.0001,11.15532]
[1776340070036,41.15,74474.07,20.9,0.12998,0.0001,11.18994]
[1776340076974,41.15,74477.51,20.9,0.1303,0.0001,11.20962]
[1776340084061,41.15,74478.95,20.9,0.13044,0.0001,11.21775]
[1776340084432,41.15,74478.95,20.9,0.13044,0.0001,11.21775]
[1776340084459,41.15,74477.97,20.9,0.13033,0.0001,11.21149]
[1776340089789,41.14,74475.52,20.9,0.13007,0.0001,11.19536]
[1776340090068,41.14,74478.19,20.9,0.13033,0.0001,11.21115]
[1776340091267,41.14,74478.19,20.9,0.13033,0.0001,11.21115]
[1776340092551,41.14,74479.09,20.9,0.13041,0.0001,11.2164]
[1776340094425,41.14,74479.27,20.9,0.13043,0.0001,11.21726]
[1776340097374,41.14,74479.48,20.9,0.13044,0.0001,11.21819]
[1776340097516,41.14,74479.48,20.9,0.13044,0.0001,11.21819]
[1776340099131,41.14,74490.24,20.9,0.13149,0.0001,11.28186]
[1776340105173,41.14,74491.86,20.9,0.13163,0.0001,11.2904]
[1776340106186,41.14,74491.86,20.9,0.13163,0.0001,11.2904]
[1776340106211,41.14,74491.86,20.9,0.13163,0.0001,11.2904]
[1776340106272,41.14,74491.86,20.9,0.13163,0.0001,11.2904]
[1776340106724,41.13,74491.52,20.9,0.13159,0.0001,11.28819]
[1776340106948,41.13,74491.52,20.9,0.13159,0.0001,11.28819]
[1776340107131,41.13,74491.52,20.9,0.13159,0.0001,11.28819]
[1776340107312,41.13,74478.9,20.9,0.13036,0.0001,11.21292]
[1776340108366,41.13,74478.9,20.9,0.13036,0.0001,11.21292]
[1776340108411,41.13,74473.82,20.9,0.12986,0.0001,11.18265]
[1776340110892,41.13,74475.69,20.9,0.13003,0.0001,11.19326]
[1776340111218,41.13,74478.29,20.9,0.13024,0.0001,11.20381]
[1776340114406,41.13,74487.33,20.9,0.13112,0.0001,11.25731]
[1776340115280,41.13,74487.33,20.9,0.13112,0.0001,11.25731]
[1776340115541,41.13,74487.33,20.9,0.13112,0.0001,11.25731]
[1776340115581,41.13,74487.33,20.9,0.13112,0.0001,11.25731]
[1776340116089,41.13,74488.33,20.9,0.13121,0.0001,11.26313]
[1776340116165,41.13,74488.33,20.9,0.13121,0.0001,11.26313]
[1776340116181,41.13,74488.33,20.9,0.13121,0.0001,11.26313]
[1776340118547,41.13,74492.23,20.9,0.13159,0.0001,11.28604]
[1776340120661,41.13,74492.2,20.9,0.13158,0.0001,11.28568]
[1776340123336,41.13,74494.64,20.9,0.13181,0.0001,11.29952]
[1776340125865,41.13,74491.28,20.9,0.13147,0.0001,11.27896]
[1776340126658,41.13,74491.28,20.9,0.13147,0.0001,11.27896]
[1776340128352,41.13,74490.89,20.9,0.13143,0.0001,11.27633]
[1776340128371,41.13,74490.89,20.9,0.13143,0.0001,11.27633]
[1776340129364,41.13,74490.71,20.9,0.13141,0.0001,11.2751]
[1776340130195,41.12,74483.16,20.9,0.13067,0.0001,11.23002]
[1776340133855,41.12,74479.31,20.9,0.13029,0.0001,11.20683]
[1776340134388,41.12,74479.31,20.9,0.13029,0.0001,11.20683]
[1776340140116,41.12,74483.01,20.9,0.13064,0.0001,11.22835]
[1776340145202,41.12,74483.15,20.9,0.13065,0.0001,11.22874]
[1776340145540,41.12,74483.15,20.9,0.13065,0.0001,11.22874]
[1776340150639,41.12,74482.03,20.9,0.13053,0.0001,11.22165]
[1776340150654,41.12,74482.03,20.9,0.13053,0.0001,11.22165]
[1776340151284,41.12,74482.06,20.9,0.13053,0.0001,11.22175]
[1776340151651,41.12,74482.06,20.9,0.13053,0.0001,11.22175]
[1776340152291,41.12,74483.48,20.9,0.13067,0.0001,11.23012]
[1776340154323,41.12,74487.42,20.9,0.13105,0.0001,11.25334]
[1776340154941,41.12,74487.03,20.9,0.13101,0.0001,11.25089]
[1776340160563,41.12,74483.86,20.9,0.13069,0.0001,11.23131]
[1776340160717,41.12,74483.86,20.9,0.13069,0.0001,11.23131]
[1776340166604,41.12,74482.68,20.9,0.13057,0.0001,11.22377]
[1776340173654,41.11,74482.61,20.9,0.1305,0.0001,11.21795]
[1776340176171,41.11,74483.52,20.9,0.13059,0.0001,11.22323]
[1776340176178,41.11,74483.52,20.9,0.13059,0.0001,11.22323]
[1776340176656,41.11,74483.52,20.9,0.13059,0.0001,11.22323]
[1776340176672,41.11,74483.52,20.9,0.13059,0.0001,11.22323]
[1776340177063,41.11,74483.51,20.9,0.13059,0.0001,11.22309]
[1776340178044,41.11,74483.83,20.9,0.13062,0.0001,11.22492]
[1776340178778,41.11,74483.85,20.9,0.13062,0.0001,11.22497]
[1776340179874,41.11,74485.12,20.9,0.13074,0.0001,11.23245]
[1776340187752,41.11,74485.86,20.9,0.1308,0.0001,11.23613]
[1776340197823,41.11,74488.05,20.9,0.131,0.0001,11.24806]
[1776340202858,41.11,74488.32,20.9,0.13101,0.0001,11.24908]
[1776340210914,41.1,74489.84,20.9,0.13115,0.0001,11.25719]
[1776340212835,41.1,74490.37,20.9,0.1312,0.0001,11.26022]
[1776340215673,41.1,74489.33,20.9,0.13109,0.0001,11.25376]
[1776340215677,41.1,74489.33,20.9,0.13109,0.0001,11.25376]
[1776340219160,41.1,74489.33,20.9,0.13108,0.0001,11.25338]
[1776340224056,41.1,74488.94,20.9,0.13103,0.0001,11.25032]
[1776340224471,41.1,74488.94,20.9,0.13103,0.0001,11.25032]
[1776340224496,41.1,74488.94,20.9,0.13103,0.0001,11.25032]
[1776340224914,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340225009,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340225039,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340225408,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340225480,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340225527,41.1,74489.17,20.9,0.13105,0.0001,11.25144]
[1776340226744,41.1,74494.66,20.9,0.13159,0.0001,11.28415]
[1776340226762,41.1,74513.69,20.9,0.13346,0.0001,11.39723]
[1776340228596,41.1,74507.51,20.9,0.13284,0.0001,11.36006]
[1776340228854,41.1,74500.71,20.9,0.13217,0.0001,11.31928]
[1776340232318,41.09,74500.63,20.9,0.13211,0.0001,11.31352]
[1776340237442,41.09,74502.02,20.9,0.13222,0.0001,11.32074]
[1776340242325,41.09,74507.15,20.9,0.13271,0.0001,11.35029]
[1776340243385,41.09,74507.39,20.9,0.13273,0.0001,11.35124]
[1776340249187,41.08,74511.29,20.9,0.13309,0.0001,11.37301]
[1776340254164,41.08,74508.26,20.9,0.13277,0.0001,11.35391]
[1776340254265,41.08,74508.22,20.9,0.13276,0.0001,11.35321]
[1776340260264,41.08,74509.43,20.9,0.13288,0.0001,11.3605]
[1776340261406,41.08,74509.43,20.9,0.13288,0.0001,11.3605]
[1776340261578,41.08,74509.43,20.9,0.13288,0.0001,11.3605]
[1776340261681,41.08,74509.43,20.9,0.13288,0.0001,11.3605]
[1776340261784,41.08,74509.06,20.9,0.13284,0.0001,11.35829]
[1776340263285,41.08,74498.65,20.9,0.13181,0.0001,11.29577]
[1776340264835,41.08,74498.65,20.9,0.13181,0.0001,11.29577]
[1776340265697,41.08,74496.15,20.9,0.13156,0.0001,11.28036]
[1776340266503,41.08,74496.15,20.9,0.13156,0.0001,11.28036]
[1776340267794,41.07,74492.41,20.9,0.13118,0.0001,11.25772]
[1776340268778,41.07,74490.46,20.9,0.13099,0.0001,11.24579]
[1776340268319,41.07,74490.57,20.9,0.131,0.0001,11.24638]
[1776340269327,41.07,74490.46,20.9,0.13098,0.0001,11.24544]
[1776340272892,41.07,74490.46,20.9,0.13097,0.0001,11.2446]
[1776340273312,41.07,74490.46,20.9,0.13097,0.0001,11.2446]
[1776340273355,41.07,74490.93,20.9,0.13101,0.0001,11.24734]
[1776340274046,41.07,74490.93,20.9,0.13101,0.0001,11.24734]
[1776340274113,41.07,74490.93,20.9,0.13101,0.0001,11.24734]
[1776340274168,41.07,74490.93,20.9,0.13101,0.0001,11.24734]
[1776340276359,41.07,74491.19,20.9,0.13104,0.0001,11.24876]
[1776340280047,41.07,74493.51,20.9,0.13126,0.0001,11.26231]
[1776340280058,41.07,74493.51,20.9,0.13126,0.0001,11.26231]
[1776340280066,41.07,74493.51,20.9,0.13126,0.0001,11.26231]
[1776340281548,41.07,74493.8,20.9,0.13129,0.0001,11.26395]
[1776340282945,41.07,74494.37,20.9,0.13134,0.0001,11.26717]
[1776340283177,41.07,74494.37,20.9,0.13134,0.0001,11.26717]
[1776340283404,41.07,74494.37,20.9,0.13134,0.0001,11.26717]
[1776340286078,41.07,74495.72,20.9,0.13147,0.0001,11.27493]
[1776340292871,41.07,74499.86,20.9,0.13181,0.0001,11.29391]
[1776340297944,41.06,74499.86,20.9,0.1318,0.0001,11.29336]
[1776340304573,41.06,74501.02,20.9,0.1319,0.0001,11.29952]
[1776340309610,41.06,74502.23,20.9,0.13201,0.0001,11.30625]
[1776340314776,41.06,74501.77,20.9,0.13197,0.0001,11.30331]
[1776340316604,41.06,74501.7,20.9,0.13195,0.0001,11.30252]
[1776340319956,41.06,74497.1,20.9,0.1315,0.0001,11.27474]
[1776340319966,41.06,74497.1,20.9,0.1315,0.0001,11.27474]
[1776340320508,41.06,74497.1,20.9,0.1315,0.0001,11.27474]
[1776340325904,41.06,74496.01,20.9,0.13138,0.0001,11.26799]
[1776340331778,41.06,74496.32,20.9,0.13141,0.0001,11.26955]
[1776340335132,41.06,74495.77,20.9,0.13135,0.0001,11.26611]
[1776340340841,41.05,74498.49,20.9,0.13161,0.0001,11.28197]
[1776340341173,41.05,74498.49,20.9,0.13161,0.0001,11.28197]
[1776340344931,41.05,74504.42,20.9,0.13219,0.0001,11.31694]
[1776340345512,41.05,74504.42,20.9,0.13219,0.0001,11.31694]
[1776340345877,41.05,74504.95,20.9,0.13224,0.0001,11.31975]
[1776340351920,41.05,74504.47,20.9,0.13211,0.0001,11.30994]
[1776340356955,41.04,74507.83,20.9,0.13241,0.0001,11.32836]
[1776340359330,41.04,74510.16,20.9,0.13263,0.0001,11.34155]
[1776340359536,41.04,74511.5,20.9,0.13276,0.0001,11.34917]
[1776340360191,41.04,74511.5,20.9,0.13276,0.0001,11.34917]
[1776340360915,41.04,74511.68,20.9,0.13277,0.0001,11.35009]
[1776340361383,41.04,74511.68,20.9,0.13277,0.0001,11.35009]
[1776340361506,41.04,74511.68,20.9,0.13277,0.0001,11.35009]
[1776340361561,41.04,74511.72,20.9,0.13277,0.0001,11.34995]
[1776340367028,41.02,74515.37,20.9,0.133,0.0001,11.36418]
[1776340369609,41.02,74517.21,20.9,0.13318,0.0001,11.375]
[1776340369874,41.02,74517.21,20.9,0.13318,0.0001,11.375]
[1776340370050,41.01,74517.44,20.9,0.1332,0.0001,11.37597]
[1776340371654,41.01,74517.44,20.9,0.1332,0.0001,11.37597]
[1776340374861,41.01,74516.24,20.9,0.13305,0.0001,11.36752]
[1776340374895,41.01,74516.24,20.9,0.13305,0.0001,11.36752]
[1776340374926,41.01,74515.8,20.9,0.133,0.0001,11.36405]
[1776340376467,41.01,74516.43,20.9,0.13306,0.0001,11.36782]
[1776340376670,41.01,74516.43,20.9,0.13306,0.0001,11.36782]
[1776340376853,41.01,74516.43,20.9,0.13306,0.0001,11.36782]
[1776340376885,41.01,74516.43,20.9,0.13306,0.0001,11.36782]
[1776340376921,41.01,74516.43,20.9,0.13306,0.0001,11.36782]
[1776340377019,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377040,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377139,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377169,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377234,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377482,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377554,41.01,74518.46,20.9,0.13325,0.0001,11.37954]
[1776340377876,41.01,74531.9,20.9,0.13459,0.0001,11.45968]
[1776340378105,41.01,74542.08,20.9,0.13561,0.0001,11.52071]
[1776340379453,41.01,74542.08,20.9,0.13561,0.0001,11.52071]
[1776340380054,41.0,74544.01,20.9,0.13579,0.0001,11.53187]
[1776340380711,41.0,74544.01,20.9,0.13579,0.0001,11.53187]
[1776340380718,41.0,74544.01,20.9,0.13579,0.0001,11.53187]
[1776340380735,41.0,74545.23,20.9,0.13591,0.0001,11.53874]
[1776340381331,41.0,74545.23,20.9,0.13591,0.0001,11.53874]
[1776340381641,41.0,74545.23,20.9,0.13591,0.0001,11.53874]
[1776340384355,41.0,74545.12,20.9,0.13589,0.0001,11.53763]
[1776340384384,41.0,74545.12,20.9,0.13589,0.0001,11.53763]
[1776340384489,41.0,74545.12,20.9,0.13589,0.0001,11.53763]
[1776340384649,41.0,74544.86,20.9,0.13585,0.0001,11.53566]
[1776340386112,41.0,74551.86,20.9,0.13656,0.0001,11.57767]
[1776340387904,41.0,74554.46,20.9,0.13682,0.0001,11.59324]
[1776340388638,41.0,74554.21,20.9,0.13679,0.0001,11.5916]
[1776340388907,41.0,74554.21,20.9,0.13679,0.0001,11.5916]
[1776340389213,41.0,74553.87,20.9,0.13676,0.0001,11.58949]
[1776340389618,41.0,74553.87,20.9,0.13676,0.0001,11.58949]
[1776340389707,41.0,74563.07,20.9,0.13769,0.0001,11.64462]
[1776340390353,41.0,74563.07,20.9,0.13769,0.0001,11.64462]
[1776340390703,41.0,74563.07,20.9,0.13769,0.0001,11.64462]
[1776340390903,41.0,74567.72,20.9,0.13816,0.0001,11.6724]
[1776340392260,41.0,74565.69,20.9,0.13794,0.0001,11.65981]
[1776340392310,41.0,74565.69,20.9,0.13794,0.0001,11.65981]
[1776340392671,41.0,74565.69,20.9,0.13794,0.0001,11.65981]
[1776340392961,41.0,74565.69,20.9,0.13794,0.0001,11.65981]
[1776340393534,41.0,74565.52,20.9,0.13792,0.0001,11.65841]
[1776340396584,41.0,74560.09,20.9,0.13736,0.0001,11.6251]
[1776340398659,40.99,74559.22,20.9,0.13726,0.0001,11.61921]
[1776340399656,40.99,74565.06,20.9,0.13784,0.0001,11.65367]
[1776340401728,40.99,74567.37,20.9,0.13806,0.0001,11.66682]
[1776340405853,40.98,74567.62,20.9,0.13806,0.0001,11.66679]
[1776340406650,40.98,74567.44,20.9,0.13803,0.0001,11.66533]
[1776340406663,40.98,74567.44,20.9,0.13803,0.0001,11.66533]
[1776340407528,40.98,74568.17,20.9,0.1381,0.0001,11.66935]
[1776340407630,40.98,74569.18,20.9,0.1382,0.0001,11.67504]
[1776340409369,40.98,74569.27,20.9,0.13821,0.0001,11.67558]
[1776340415371,40.98,74569.77,20.9,0.13819,0.0001,11.67256]
[1776340418957,40.98,74569.31,20.9,0.13814,0.0001,11.66947]
[1776340419399,40.98,74569.13,20.9,0.13811,0.0001,11.66771]
[1776340425441,40.97,74569.01,20.9,0.13806,0.0001,11.66484]
[1776340430476,40.96,74567.64,20.9,0.13789,0.0001,11.65485]
[1776340435511,40.96,74567.65,20.9,0.13786,0.0001,11.65319]
[1776340436387,40.96,74567.65,20.9,0.13786,0.0001,11.65319]
[1776340442559,40.95,74566.92,20.9,0.13774,0.0001,11.64631]
[1776340447595,40.95,74567.61,20.9,0.13778,0.0001,11.64871]
[1776340448041,40.95,74567.61,20.9,0.13778,0.0001,11.64871]
[1776340454038,40.94,74575.49,20.9,0.13855,0.0001,11.69422]
[1776340458762,40.94,74576.02,20.9,0.13857,0.0001,11.69537]
[1776340458929,40.94,74576.02,20.9,0.13857,0.0001,11.69537]
[1776340462009,40.93,74576.52,20.9,0.1386,0.0001,11.69715]
[1776340464371,40.93,74581.21,20.9,0.13906,0.0001,11.72417]
[1776340465936,40.93,74582.11,20.9,0.13914,0.0001,11.72915]
[1776340465956,40.93,74582.11,20.9,0.13914,0.0001,11.72915]
[1776340466333,40.93,74581.24,20.9,0.13905,0.0001,11.72345]
[1776340468785,40.92,74583.98,20.9,0.13931,0.0001,11.73907]
[1776340471402,40.92,74584.05,20.9,0.13929,0.0001,11.7381]
[1776340472419,40.92,74583.94,20.9,0.13923,0.0001,11.73207]
[1776340474577,40.91,74578.16,20.9,0.13862,0.0001,11.69631]
[1776340475236,40.91,74575.96,20.9,0.13839,0.0001,11.68264]
[1776340475495,40.91,74575.96,20.9,0.13839,0.0001,11.68264]
[1776340476369,40.91,74576.39,20.9,0.13842,0.0001,11.68483]
[1776340481126,40.91,74575.09,20.9,0.13826,0.0001,11.67504]
[1776340482571,40.91,74575.12,20.9,0.13825,0.0001,11.67483]
[1776340484258,40.9,74560.93,20.9,0.1368,0.0001,11.58865]
[1776340484713,40.9,74560.93,20.9,0.1368,0.0001,11.58865]
[1776340485316,40.9,74558.38,20.9,0.13654,0.0001,11.57304]
[1776340486652,40.9,74556.03,20.9,0.1363,0.0001,11.55865]
[1776340491906,40.9,74555.44,20.9,0.13621,0.0001,11.55376]
[1776340496941,40.9,74554.21,20.9,0.13607,0.0001,11.5453]
[1776340497790,40.9,74554.21,20.9,0.13607,0.0001,11.5453]
[1776340502983,40.89,74564.5,20.9,0.13709,0.0001,11.60571]
[1776340508027,40.89,74564.23,20.9,0.13703,0.0001,11.60269]
[1776340513062,40.88,74564.94,20.9,0.13708,0.0001,11.6056]
[1776340514689,40.88,74564.94,20.9,0.13708,0.0001,11.6056]
[1776340520892,40.88,74561.37,20.9,0.1367,0.0001,11.58305]
[1776340527258,40.87,74560.76,20.9,0.13661,0.0001,11.57744]
[1776340532486,40.87,74561.68,21.0,0.13663,0.0001,11.57664]
[1776340532488,40.87,74561.68,21.0,0.13663,0.0001,11.57664]
[1776340538239,40.87,74563.73,21.0,0.13681,0.0001,11.58725]
[1776340543274,40.86,74561.74,21.0,0.13658,0.0001,11.57406]
[1776340544716,40.86,74561.74,21.0,0.13658,0.0001,11.57406]
[1776340550324,40.86,74563.07,21.0,0.13669,0.0001,11.58048]
[1776340555361,40.85,74562.9,21.0,0.13665,0.0001,11.57827]
[1776340561040,40.85,74563.25,21.0,0.13667,0.0001,11.57943]
[1776340562566,40.85,74552.12,21.0,0.13554,0.0001,11.51198]
[1776340568607,40.85,74554.24,21.0,0.13574,0.0001,11.52382]
[1776340574495,40.84,74555.98,21.0,0.13589,0.0001,11.53309]
[1776340579530,40.84,74555.32,21.0,0.13581,0.0001,11.52822]
[1776340580172,40.84,74555.32,21.0,0.13581,0.0001,11.52822]
[1776340586579,40.84,74553.62,21.0,0.13562,0.0001,11.51674]
[1776340591613,40.84,74552.24,21.0,0.13542,0.0001,11.50255]
[1776340596649,40.83,74553.14,21.0,0.13549,0.0001,11.50719]
[1776340601684,40.83,74554.14,21.0,0.13558,0.0001,11.51237]
[1776340604705,40.83,74554.09,21.0,0.13557,0.0001,11.51155]
[1776340606719,40.83,74554.06,21.0,0.13556,0.0001,11.51103]
[1776340612761,40.83,74554.03,21.0,0.13554,0.0001,11.50982]
[1776340621827,40.82,74553.88,21.0,0.1355,0.0001,11.50742]
[1776340626862,40.82,74553.17,21.0,0.13541,0.0001,11.50233]
[1776340631897,40.82,74552.75,21.0,0.13535,0.0001,11.49902]
[1776340637228,40.81,74555.19,21.0,0.13559,0.0001,11.51296]
[1776340637229,40.81,74555.19,21.0,0.13559,0.0001,11.51296]
[1776340642974,40.81,74558.52,21.0,0.1359,0.0001,11.53191]
[1776340648017,40.81,74559.98,21.0,0.13604,0.0001,11.53977]
[1776340650482,40.81,74563.62,21.0,0.1364,0.0001,11.56131]
[1776340654928,40.81,74563.52,21.0,0.13633,0.0001,11.55538]
[1776340656069,40.8,74563.59,21.0,0.13633,0.0001,11.55518]
[1776340658242,40.8,74563.48,21.0,0.13631,0.0001,11.55411]
[1776340658423,40.8,74563.48,21.0,0.13631,0.0001,11.55411]
[1776340659329,40.8,74565.34,21.0,0.13649,0.0001,11.56492]
[1776340660178,40.8,74565.34,21.0,0.13649,0.0001,11.56492]
[1776340661236,40.8,74571.01,21.0,0.13706,0.0001,11.5989]
[1776340662532,40.8,74571.83,21.0,0.13715,0.0001,11.60379]
[1776340669929,40.8,74571.94,21.0,0.13715,0.0001,11.60412]
[1776340669936,40.8,74571.94,21.0,0.13715,0.0001,11.60412]
[1776340672667,40.8,74571.28,21.0,0.13708,0.0001,11.59977]
[1776340673649,40.8,74571.89,21.0,0.13714,0.0001,11.60338]
[1776340674422,40.8,74572.83,21.0,0.13723,0.0001,11.60897]
[1776340676162,40.8,74571.83,21.0,0.13713,0.0001,11.60285]
[1776340676260,40.8,74571.83,21.0,0.13713,0.0001,11.60285]
[1776340676214,40.8,74570.0,21.0,0.13694,0.0001,11.59172]
[1776340677461,40.8,74565.23,21.0,0.13645,0.0001,11.56266]
[1776340677936,40.8,74565.23,21.0,0.13645,0.0001,11.56266]
[1776340679945,40.8,74561.87,21.0,0.1361,0.0001,11.54181]
[1776340680444,40.79,74562.16,21.0,0.13613,0.0001,11.54335]
[1776340686129,40.79,74562.12,21.0,0.13611,0.0001,11.54206]
[1776340691147,40.79,74563.96,21.0,0.13628,0.0001,11.55234]
[1776340695552,40.79,74564.1,21.0,0.13628,0.0001,11.55254]
[1776340696630,40.79,74564.1,21.0,0.13627,0.0001,11.55189]
[1776340700792,40.78,74565.59,21.0,0.13641,0.0001,11.56001]
[1776340700796,40.78,74565.59,21.0,0.13641,0.0001,11.56001]
[1776340701236,40.78,74565.59,21.0,0.13641,0.0001,11.56001]
[1776340704442,40.78,74565.61,21.0,0.1364,0.0001,11.55946]
[1776340704456,40.78,74565.61,21.0,0.1364,0.0001,11.55946]
[1776340705237,40.78,74565.77,21.0,0.13641,0.0001,11.55998]
[1776340706374,40.78,74570.36,21.0,0.13687,0.0001,11.58769]
[1776340707021,40.78,74570.36,21.0,0.13687,0.0001,11.58769]
[1776340708184,40.78,74571.85,21.0,0.13702,0.0001,11.59659]
[1776340711238,40.78,74572.76,21.0,0.13711,0.0001,11.60197]
[1776340711779,40.78,74572.92,21.0,0.13708,0.0001,11.59794]
[1776340712963,40.78,74573.21,21.0,0.13711,0.0001,11.59963]
[1776340714818,40.78,74578.8,21.0,0.13768,0.0001,11.63324]
[1776340716782,40.78,74581.91,21.0,0.13799,0.0001,11.6519]
[1776340721496,40.78,74585.35,21.0,0.13833,0.0001,11.67183]
[1776340723075,40.78,74585.21,21.0,0.13831,0.0001,11.67099]
[1776340728580,40.77,74594.17,21.0,0.13921,0.0001,11.72396]
[1776340733700,40.77,74591.79,21.0,0.13895,0.0001,11.70864]
[1776340733709,40.77,74591.79,21.0,0.13895,0.0001,11.70864]
[1776340734423,40.77,74589.88,21.0,0.13875,0.0001,11.69687]
[1776340735775,40.77,74588.32,21.0,0.13859,0.0001,11.68722]
[1776340737464,40.77,74588.87,21.0,0.13864,0.0001,11.69017]
[1776340739390,40.77,74589.05,21.0,0.13865,0.0001,11.69089]
[1776340744709,40.76,74593.15,21.0,0.13905,0.0001,11.71454]
[1776340749743,40.76,74592.97,21.0,0.13901,0.0001,11.71235]
[1776340754778,40.76,74593.43,21.0,0.13904,0.0001,11.71403]
[1776340759766,40.75,74592.56,21.0,0.13893,0.0001,11.70768]
[1776340759775,40.75,74592.56,21.0,0.13893,0.0001,11.70768]
[1776340761477,40.75,74587.26,21.0,0.13838,0.0001,11.67519]
[1776340767871,40.75,74582.63,21.0,0.13789,0.0001,11.64624]
[1776340769461,40.75,74582.74,21.0,0.1379,0.0001,11.64678]
[1776340772667,40.75,74582.66,21.0,0.13784,0.0001,11.64102]
[1776340780962,40.74,74582.68,21.0,0.13782,0.0001,11.64002]
[1776340784196,40.74,74588.16,21.0,0.13838,0.0001,11.67289]
[1776340784209,40.74,74588.16,21.0,0.13838,0.0001,11.67289]
[1776340784646,40.74,74589.09,21.0,0.13847,0.0001,11.67835]
[1776340790026,40.74,74589.76,21.0,0.13852,0.0001,11.68138]
[1776340790609,40.74,74589.76,21.0,0.13852,0.0001,11.68138]
[1776340791520,40.74,74588.92,21.0,0.13843,0.0001,11.67612]
[1776340797075,40.74,74589.25,21.0,0.13845,0.0001,11.67718]
[1776340798200,40.74,74589.25,21.0,0.13845,0.0001,11.67718]
[1776340803526,40.73,74586.9,21.0,0.13819,0.0001,11.66208]
[1776340804306,40.73,74586.9,21.0,0.13819,0.0001,11.66208]
[1776340806332,40.73,74595.12,21.0,0.13903,0.0001,11.71159]
[1776340807059,40.73,74595.89,21.0,0.13911,0.0001,11.71607]
[1776340812183,40.73,74602.28,21.0,0.13975,0.0001,11.75354]
[1776340812766,40.73,74602.28,21.0,0.13975,0.0001,11.75354]
[1776340814361,40.73,74602.09,21.0,0.13972,0.0001,11.75214]
[1776340818968,40.73,74605.37,21.0,0.14004,0.0001,11.77072]
[1776340819114,40.73,74605.37,21.0,0.14004,0.0001,11.77072]
[1776340821738,40.72,74604.0,21.0,0.13988,0.0001,11.76157]
[1776340827211,40.72,74603.3,21.0,0.13978,0.0001,11.75595]
[1776340832326,40.71,74600.48,21.0,0.13942,0.0001,11.73233]
[1776340837361,40.71,74602.31,21.0,0.13958,0.0001,11.74213]
[1776340840663,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840672,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840785,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840814,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840848,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840880,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840902,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340840963,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340841255,40.71,74603.84,21.0,0.13973,0.0001,11.75055]
[1776340841389,40.71,74617.61,21.0,0.14115,0.0001,11.8338]
[1776340842396,40.71,74627.54,21.0,0.14218,0.0001,11.8939]
[1776340842798,40.71,74627.54,21.0,0.14218,0.0001,11.8939]
[1776340843403,40.71,74629.28,21.0,0.14236,0.0001,11.9042]
[1776340843620,40.71,74629.28,21.0,0.14236,0.0001,11.9042]
[1776340843815,40.71,74629.28,21.0,0.14236,0.0001,11.9042]
[1776340844116,40.71,74629.28,21.0,0.14236,0.0001,11.9042]
[1776340844623,40.71,74628.88,21.0,0.14231,0.0001,11.90157]
[1776340845303,40.71,74628.88,21.0,0.14231,0.0001,11.90157]
[1776340847445,40.7,74631.46,21.0,0.14257,0.0001,11.91677]
[1776340849982,40.7,74634.79,21.0,0.14292,0.0001,11.93679]
[1776340852172,40.7,74631.1,21.0,0.14252,0.0001,11.91382]
[1776340853464,40.7,74628.15,21.0,0.14221,0.0001,11.89584]
[1776340853493,40.7,74628.15,21.0,0.14221,0.0001,11.89584]
[1776340854431,40.7,74628.15,21.0,0.14221,0.0001,11.89584]
[1776340854449,40.7,74628.15,21.0,0.14221,0.0001,11.89584]
[1776340854800,40.7,74627.92,21.0,0.14219,0.0001,11.89434]
[1776340854823,40.7,74627.92,21.0,0.14219,0.0001,11.89434]
[1776340856411,40.7,74644.88,21.0,0.14396,0.00011,11.99717]
[1776340857227,40.7,74644.88,21.0,0.14396,0.00011,11.99717]
[1776340857712,40.7,74649.84,21.0,0.14448,0.00011,12.02711]
[1776340858691,40.7,74649.94,21.0,0.14449,0.00011,12.02749]
[1776340859050,40.7,74649.94,21.0,0.14449,0.00011,12.02749]
[1776340859356,40.7,74649.94,21.0,0.14449,0.00011,12.02749]
[1776340860458,40.7,74652.26,21.0,0.14473,0.00011,12.04136]
[1776340861187,40.7,74654.01,21.0,0.14491,0.00011,12.05202]
[1776340862464,40.7,74656.7,21.0,0.14518,0.00011,12.06755]
[1776340862535,40.7,74656.7,21.0,0.14518,0.00011,12.06755]
[1776340865152,40.7,74667.02,21.0,0.14628,0.00011,12.13014]
[1776340865192,40.7,74667.02,21.0,0.14628,0.00011,12.13014]
[1776340865402,40.7,74667.02,21.0,0.14628,0.00011,12.13014]
[1776340865555,40.69,74670.3,21.0,0.14661,0.00011,12.14946]
[1776340865560,40.69,74670.3,21.0,0.14661,0.00011,12.14946]
[1776340866917,40.69,74670.03,21.0,0.14658,0.00011,12.14782]
[1776340866920,40.69,74670.03,21.0,0.14658,0.00011,12.14782]
[1776340867064,40.69,74670.03,21.0,0.14658,0.00011,12.14782]
[1776340867155,40.69,74671.34,21.0,0.14671,0.00011,12.15519]
[1776340868170,40.69,74671.34,21.0,0.14671,0.00011,12.15519]
[1776340868204,40.69,74675.42,21.0,0.14714,0.00011,12.17982]
[1776340870055,40.69,74676.81,21.0,0.14729,0.00011,12.1883]
[1776340870078,40.69,74676.81,21.0,0.14729,0.00011,12.1883]
[1776340870928,40.69,74676.73,21.0,0.14728,0.00011,12.18778]
[1776340871598,40.69,74684.35,21.0,0.1481,0.00011,12.23411]
[1776340876488,40.69,74690.35,21.0,0.14873,0.00011,12.27019]
[1776340878389,40.69,74691.04,21.0,0.14881,0.00011,12.27426]
[1776340878514,40.69,74691.64,21.0,0.14887,0.00011,12.27778]
[1776340878679,40.69,74691.64,21.0,0.14887,0.00011,12.27778]
[1776340880422,40.69,74695.15,21.0,0.14924,0.00011,12.29888]
[1776340880835,40.69,74696.12,21.0,0.14934,0.00011,12.30463]
[1776340881364,40.69,74696.12,21.0,0.14934,0.00011,12.30463]
[1776340883455,40.69,74691.88,21.0,0.14888,0.00011,12.27858]
[1776340886795,40.68,74686.85,21.0,0.14833,0.00011,12.24744]
[1776340887457,40.68,74686.85,21.0,0.14833,0.00011,12.24744]
[1776340888935,40.68,74681.52,21.0,0.14776,0.00011,12.21476]
[1776340889957,40.68,74679.51,21.0,0.14754,0.00011,12.20244]
[1776340890774,40.68,74678.86,21.0,0.14747,0.00011,12.19845]
[1776340891157,40.68,74678.86,21.0,0.14747,0.00011,12.19845]
[1776340891788,40.68,74679.06,21.0,0.14744,0.00011,12.19474]
[1776340893380,40.68,74683.69,21.0,0.14794,0.00011,12.22297]
[1776340895463,40.68,74689.83,21.0,0.1486,0.00011,12.2603]
[1776340895469,40.68,74689.83,21.0,0.1486,0.00011,12.2603]
[1776340896211,40.68,74689.53,21.0,0.14856,0.00011,12.25827]
[1776340896859,40.68,74689.47,21.0,0.14855,0.00011,12.25782]
[1776340900636,40.68,74693.22,21.0,0.14895,0.00011,12.28042]
[1776340904113,40.68,74693.44,21.0,0.14897,0.00011,12.28132]
[1776340904126,40.68,74693.44,21.0,0.14897,0.00011,12.28132]
[1776340906251,40.68,74688.1,21.0,0.14839,0.00011,12.24863]
[1776340912154,40.68,74686.25,21.0,0.14819,0.00011,12.23713]
[1776340912354,40.68,74686.25,21.0,0.14819,0.00011,12.23713]
[1776340913124,40.68,74685.17,21.0,0.14807,0.00011,12.23047]
[1776340917519,40.68,74679.96,21.0,0.14751,0.00011,12.19864]
[1776340919305,40.68,74680.32,21.0,0.14755,0.00011,12.20083]
[1776340921819,40.68,74680.22,21.0,0.14754,0.00011,12.20023]
[1776340921878,40.68,74680.22,21.0,0.14754,0.00011,12.20023]
[1776340924110,40.68,74689.42,21.0,0.14853,0.00011,12.25636]
[1776340924944,40.68,74692.52,21.0,0.14886,0.00011,12.27517]
[1776340925373,40.68,74692.52,21.0,0.14886,0.00011,12.27517]
[1776340925570,40.68,74693.52,21.0,0.14897,0.00011,12.28118]
[1776340927102,40.68,74694.54,21.0,0.14907,0.00011,12.2873]
[1776340929096,40.68,74693.55,21.0,0.14896,0.00011,12.28102]
[1776340929128,40.68,74693.55,21.0,0.14896,0.00011,12.28102]
[1776340929274,40.68,74693.55,21.0,0.14896,0.00011,12.28102]
[1776340931061,40.68,74680.74,21.0,0.14758,0.00011,12.20267]
[1776340932310,40.68,74680.74,21.0,0.14758,0.00011,12.20267]
[1776340935090,40.68,74689.69,21.0,0.14854,0.00011,12.2572]
[1776340938963,40.68,74690.6,21.0,0.14864,0.00011,12.26256]
[1776340939615,40.68,74693.82,21.0,0.14898,0.00011,12.28214]
[1776340940027,40.68,74693.82,21.0,0.14898,0.00011,12.28214]
[1776340941356,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941375,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941375,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941385,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941538,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941625,40.68,74697.78,21.0,0.14941,0.00011,12.30621]
[1776340941768,40.68,74700.81,21.0,0.14973,0.00011,12.32458]
[1776340942214,40.68,74700.81,21.0,0.14973,0.00011,12.32458]
[1776340942370,40.68,74700.81,21.0,0.14973,0.00011,12.32458]
[1776340942503,40.67,74732.11,21.0,0.15314,0.00011,12.51566]
[1776340943113,40.67,74732.11,21.0,0.15314,0.00011,12.51566]
[1776340943308,40.67,74732.11,21.0,0.15314,0.00011,12.51566]
[1776340943399,40.67,74732.11,21.0,0.15314,0.00011,12.51566]
[1776340943493,40.67,74745.37,21.0,0.1546,0.00011,12.59654]
[1776340943799,40.67,74745.37,21.0,0.1546,0.00011,12.59654]
[1776340944401,40.67,74745.37,21.0,0.1546,0.00011,12.59654]
[1776340944481,40.67,74736.64,21.0,0.15363,0.00011,12.54284]
[1776340945869,40.67,74730.09,21.0,0.15291,0.00011,12.50256]
[1776340945952,40.67,74730.09,21.0,0.15291,0.00011,12.50256]
[1776340946186,40.67,74730.09,21.0,0.15291,0.00011,12.50256]
[1776340946516,40.67,74730.71,21.0,0.15297,0.00011,12.50617]
[1776340947143,40.67,74730.71,21.0,0.15297,0.00011,12.50617]
[1776340948651,40.67,74736.68,21.0,0.15363,0.00011,12.54268]
[1776340949410,40.67,74736.68,21.0,0.15363,0.00011,12.54268]
[1776340950286,40.67,74738.41,21.0,0.15382,0.00011,12.55322]
[1776340951350,40.67,74740.15,21.0,0.15401,0.00011,12.56382]
[1776340952235,40.67,74739.76,21.0,0.15392,0.00011,12.55646]
[1776340956324,40.67,74738.72,21.0,0.1538,0.00011,12.54994]
[1776340956752,40.67,74738.29,21.0,0.15375,0.00011,12.54728]
[1776340956968,40.67,74738.29,21.0,0.15375,0.00011,12.54728]
[1776340959265,40.67,74727.07,21.0,0.15252,0.00011,12.47867]
[1776340962219,40.67,74727.72,21.0,0.15259,0.00011,12.48276]
[1776340962708,40.67,74727.62,21.0,0.15258,0.00011,12.48221]
[1776340968329,40.67,74724.78,21.0,0.15228,0.00011,12.46525]
[1776340973364,40.67,74725.72,21.0,0.15239,0.00011,12.47134]
[1776340976911,40.67,74728.66,21.0,0.15271,0.00011,12.48951]
[1776340978033,40.67,74732.92,21.0,0.15318,0.00011,12.5156]
[1776340978203,40.67,74732.92,21.0,0.15318,0.00011,12.5156]
[1776340978234,40.67,74732.92,21.0,0.15318,0.00011,12.5156]
[1776340978435,40.67,74732.92,21.0,0.15318,0.00011,12.5156]
[1776340978512,40.67,74732.92,21.0,0.15318,0.00011,12.5156]
[1776340980355,40.67,74740.14,21.0,0.15398,0.00011,12.55972]
[1776340980485,40.67,74740.14,21.0,0.15398,0.00011,12.55972]
[1776340981030,40.67,74740.87,21.0,0.15406,0.00011,12.56415]
[1776340983444,40.67,74749.53,21.0,0.15501,0.00011,12.61696]
[1776340984007,40.67,74748.51,21.0,0.15489,0.00011,12.61062]
[1776340984722,40.67,74752.64,21.0,0.15535,0.00011,12.63578]
[1776340985901,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986166,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986300,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986348,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986358,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986537,40.67,74753.82,21.0,0.15548,0.00011,12.64287]
[1776340986667,40.67,74756.93,21.0,0.15582,0.00011,12.66175]
[1776340987601,40.67,74755.01,21.0,0.1556,0.00011,12.64984]
[1776340988341,40.67,74755.01,21.0,0.1556,0.00011,12.64984]
[1776340988644,40.67,74754.49,21.0,0.15554,0.00011,12.6465]
[1776340989540,40.67,74754.49,21.0,0.15554,0.00011,12.6465]
[1776340990355,40.67,74753.0,21.0,0.15538,0.00011,12.63724]
[1776340993149,40.67,74750.47,21.0,0.15509,0.00011,12.62135]
[1776340997048,40.67,74740.07,21.0,0.15393,0.00011,12.5574]
[1776341002053,40.67,74742.71,21.0,0.15422,0.00011,12.57344]
[1776341002495,40.67,74742.71,21.0,0.15422,0.00011,12.57344]
[1776341002585,40.67,74742.71,21.0,0.15422,0.00011,12.57344]
[1776341003148,40.67,74746.14,21.0,0.1546,0.00011,12.59436]
[1776341004229,40.67,74748.68,21.0,0.15488,0.00011,12.60982]
[1776341005390,40.67,74748.57,21.0,0.15487,0.00011,12.60904]
[1776341010627,40.67,74748.45,21.0,0.15484,0.00011,12.60775]
[1776341014212,40.67,74748.01,21.0,0.15474,0.00011,12.59985]
[1776341019692,40.66,74747.62,21.0,0.15469,0.00011,12.59689]
[1776341024727,40.66,74747.88,21.0,0.15471,0.00011,12.59799]
[1776341026121,40.66,74747.88,21.0,0.15471,0.00011,12.59799]
[1776341031776,40.66,74747.53,21.0,0.15466,0.00011,12.59526]
[1776341036555,40.66,74746.42,21.0,0.15453,0.00011,12.58818]
[1776341036985,40.66,74746.41,21.0,0.15452,0.00011,12.58795]
[1776341040541,40.66,74743.82,21.0,0.15424,0.00011,12.57195]
[1776341040891,40.66,74745.35,21.0,0.1544,0.00011,12.58116]
[1776341044330,40.66,74754.84,21.0,0.15544,0.00011,12.63881]
[1776341045271,40.66,74755.56,21.0,0.15552,0.00011,12.64304]
[1776341045677,40.66,74756.04,21.0,0.15557,0.00011,12.6458]
[1776341045723,40.66,74756.04,21.0,0.15557,0.00011,12.6458]
[1776341046208,40.66,74756.04,21.0,0.15557,0.00011,12.6458]
[1776341046243,40.66,74756.04,21.0,0.15557,0.00011,12.6458]
[1776341051848,40.65,74759.11,21.0,0.15589,0.00011,12.66359]
[1776341052538,40.65,74759.11,21.0,0.15589,0.00011,12.66333]
[1776341054238,40.65,74760.82,21.0,0.15608,0.00011,12.67379]
[1776341059972,40.65,74765.96,21.0,0.15664,0.00011,12.70476]
[1776341065204,40.65,74764.58,21.0,0.15648,0.00011,12.69601]
[1776341068322,40.65,74763.16,21.0,0.15632,0.00011,12.68712]
[1776341069324,40.65,74763.19,21.0,0.15632,0.00011,12.6872]
[1776341071050,40.65,74755.06,21.0,0.15537,0.00011,12.6324]
[1776341076053,40.65,74755.94,21.0,0.15547,0.00011,12.63783]
[1776341076253,40.65,74755.94,21.0,0.15547,0.00011,12.63783]
[1776341077966,40.65,74753.88,21.0,0.15524,0.00011,12.62525]
[1776341078276,40.65,74753.88,21.0,0.15524,0.00011,12.62525]
[1776341079208,40.65,74754.59,21.0,0.15532,0.00011,12.62963]
[1776341079557,40.65,74754.59,21.0,0.15532,0.00011,12.62963]
[1776341080296,40.65,74754.25,21.0,0.15528,0.00011,12.62757]
[1776341081244,40.65,74754.67,21.0,0.15533,0.00011,12.63017]
[1776341087163,40.65,74755.1,21.0,0.15538,0.00011,12.63297]
[1776341089481,40.65,74755.17,21.0,0.15539,0.00011,12.63342]
[1776341089968,40.65,74756.11,21.0,0.15549,0.00011,12.63919]
[1776341095219,40.65,74755.83,21.0,0.15546,0.00011,12.63753]
[1776341100254,40.65,74754.98,21.0,0.15537,0.00011,12.63241]
[1776341108575,40.65,74754.9,21.0,0.15536,0.00011,12.63201]
[1776341111152,40.65,74755.54,21.0,0.15544,0.00011,12.63605]
[1776341112682,40.65,74743.94,21.0,0.15415,0.00011,12.56511]
[1776341113077,40.65,74743.94,21.0,0.15415,0.00011,12.56511]
[1776341113255,40.65,74743.94,21.0,0.15415,0.00011,12.56511]
[1776341114470,40.65,74737.72,21.0,0.15347,0.00011,12.52717]
[1776341115508,40.65,74736.13,21.0,0.1533,0.00011,12.51761]
[1776341120077,40.65,74727.63,21.0,0.15238,0.00011,12.46657]
[1776341123445,40.66,74724.97,21.0,0.1521,0.00011,12.45106]
[1776341128703,40.66,74724.27,21.0,0.15205,0.00011,12.44802]
[1776341134170,40.66,74727.11,21.0,0.15234,0.00011,12.46182]
[1776341134828,40.66,74727.29,21.0,0.15236,0.00011,12.46312]
[1776341136315,40.67,74725.99,21.0,0.15222,0.00011,12.45538]
[1776341138724,40.67,74725.28,21.0,0.15215,0.00011,12.45147]
[1776341139543,40.67,74725.07,21.0,0.15214,0.00011,12.4504]
[1776341145570,40.67,74725.64,21.0,0.15222,0.00011,12.45533]
[1776341149368,40.67,74723.18,21.0,0.15197,0.00011,12.44095]
[1776341149597,40.67,74719.35,21.0,0.15155,0.00011,12.41778]
[1776341154837,40.68,74714.69,21.0,0.15105,0.00011,12.38961]
[1776341160678,40.68,74713.76,21.0,0.15096,0.00011,12.38461]
[1776341165713,40.68,74710.95,21.0,0.15067,0.00011,12.368]
[1776341168862,40.68,74708.2,21.0,0.15037,0.00011,12.35158]
[1776341169761,40.68,74708.2,21.0,0.15037,0.00011,12.35158]
[1776341173503,40.68,74702.87,21.0,0.14981,0.00011,12.31961]
[1776341173808,40.68,74702.87,21.0,0.14981,0.00011,12.31961]
[1776341178986,40.68,74709.4,21.0,0.15053,0.00011,12.36037]
[1776341183732,40.69,74703.81,21.0,0.14994,0.00011,12.32689]
[1776341189898,40.69,74700.35,21.0,0.14959,0.00011,12.30718]
[1776341194933,40.69,74697.29,21.0,0.14923,0.00011,12.28458]
[1776341199968,40.7,74694.43,21.0,0.14894,0.00011,12.26833]
[1776341206010,40.7,74693.74,21.0,0.1489,0.00011,12.26566]
[1776341211045,40.71,74694.39,21.0,0.14899,0.00011,12.2709]
[1776341215052,40.71,74694.19,21.0,0.14899,0.00011,12.27069]
[1776341219579,40.71,74688.71,21.0,0.14842,0.00011,12.23848]
[1776341219629,40.71,74688.71,21.0,0.14842,0.00011,12.23848]
[1776341219677,40.71,74688.71,21.0,0.14842,0.00011,12.23878]
[1776341222003,40.71,74688.07,21.0,0.14836,0.00011,12.23499]
[1776341225899,40.72,74679.56,21.0,0.14746,0.00011,12.18384]
[1776341228104,40.72,74676.2,21.0,0.1471,0.00011,12.16356]
[1776341230915,40.72,74665.77,21.0,0.146,0.00011,12.10103]
[1776341231077,40.72,74665.77,21.0,0.146,0.00011,12.10103]
[1776341231398,40.72,74665.77,21.0,0.146,0.00011,12.10103]
[1776341231596,40.72,74665.77,21.0,0.146,0.00011,12.10103]
[1776341231676,40.72,74663.92,21.0,0.14581,0.00011,12.08987]
[1776341232088,40.72,74663.92,21.0,0.14581,0.00011,12.08987]
[1776341232555,40.72,74663.92,21.0,0.14581,0.00011,12.08987]
[1776341232732,40.72,74663.92,21.0,0.14581,0.00011,12.08987]
[1776341232758,40.72,74663.92,21.0,0.14581,0.00011,12.08987]
[1776341234469,40.72,74659.01,21.0,0.14529,0.00011,12.06011]
[1776341237101,40.72,74659.0,21.0,0.1453,0.00011,12.06054]
[1776341237705,40.72,74659.0,21.0,0.1453,0.00011,12.06054]
[1776341240804,40.72,74664.15,21.0,0.14585,0.00011,12.09235]
[1776341242238,40.72,74664.9,21.0,0.14594,0.00011,12.09728]
[1776341243443,40.72,74665.69,21.0,0.14603,0.00011,12.10221]
[1776341245253,40.72,74671.5,21.0,0.14665,0.00011,12.1377]
[1776341251325,40.73,74673.13,21.0,0.14678,0.00011,12.14317]
[1776341255494,40.73,74672.67,21.0,0.14674,0.00011,12.14057]
[1776341259306,40.73,74672.45,21.0,0.14672,0.00011,12.13954]
[1776341259443,40.73,74672.45,21.0,0.14672,0.00011,12.13954]
[1776341259497,40.73,74672.45,21.0,0.14672,0.00011,12.13954]
[1776341259643,40.73,74672.45,21.0,0.14672,0.00011,12.13954]
[1776341259967,40.73,74668.64,21.0,0.14631,0.00011,12.11642]
[1776341260151,40.73,74668.64,21.0,0.14631,0.00011,12.11642]
[1776341260220,40.73,74668.64,21.0,0.14631,0.00011,12.11642]
[1776341260876,40.73,74655.85,21.0,0.14495,0.00011,12.03859]
[1776341261230,40.73,74655.85,21.0,0.14495,0.00011,12.03859]
[1776341262539,40.73,74647.67,21.0,0.14409,0.00011,11.98884]
[1776341262574,40.73,74640.68,21.0,0.14336,0.00011,11.94676]
[1776341263222,40.73,74640.68,21.0,0.14336,0.00011,11.94676]
[1776341263437,40.73,74647.25,21.0,0.14406,0.00011,11.98683]
[1776341264168,40.73,74647.25,21.0,0.14406,0.00011,11.98683]
[1776341264444,40.73,74655.55,21.0,0.14494,0.00011,12.03758]
[1776341265535,40.73,74655.55,21.0,0.14494,0.00011,12.03758]
[1776341268448,40.73,74660.4,21.0,0.14546,0.00011,12.06767]
[1776341270726,40.73,74662.3,21.0,0.14567,0.00011,12.07958]
[1776341271642,40.73,74663.37,21.0,0.14579,0.00011,12.08624]
[1776341272291,40.73,74663.78,21.0,0.14583,0.00011,12.08889]
[1776341272447,40.73,74663.78,21.0,0.14583,0.00011,12.08889]
[1776341272449,40.73,74663.78,21.0,0.14583,0.00011,12.08889]
[1776341273276,40.73,74666.34,21.0,0.14611,0.00011,12.10461]
[1776341273441,40.73,74666.34,21.0,0.14611,0.00011,12.10461]
[1776341273600,40.73,74666.34,21.0,0.14611,0.00011,12.10461]
[1776341274535,40.73,74669.18,21.0,0.14641,0.00011,12.12201]
[1776341278279,40.74,74671.19,21.0,0.14663,0.00011,12.13461]
[1776341279758,40.74,74667.67,21.0,0.14626,0.00011,12.11326]
[1776341281456,40.74,74664.43,21.0,0.14592,0.00011,12.09379]
[1776341282559,40.74,74662.9,21.0,0.14576,0.00011,12.08462]
[1776341286338,40.74,74658.96,21.0,0.14535,0.00011,12.06135]
[1776341291633,40.74,74654.83,21.0,0.14494,0.00011,12.03734]
[1776341293137,40.74,74654.36,21.0,0.14489,0.00011,12.03469]
[1776341298682,40.75,74652.38,21.0,0.1447,0.00011,12.02397]
[1776341302954,40.75,74653.32,21.0,0.14482,0.00011,12.03067]
[1776341303390,40.75,74653.32,21.0,0.14482,0.00011,12.03067]
[1776341304026,40.75,74658.75,21.0,0.1454,0.00011,12.06391]
[1776341304472,40.75,74658.75,21.0,0.1454,0.00011,12.06391]
[1776341304964,40.75,74661.13,21.0,0.14566,0.00011,12.07857]
[1776341305089,40.75,74661.13,21.0,0.14566,0.00011,12.07857]
[1776341305908,40.75,74661.13,21.0,0.14566,0.00011,12.07857]
[1776341309337,40.75,74663.49,21.0,0.14592,0.00011,12.09352]
[1776341309346,40.75,74663.49,21.0,0.14592,0.00011,12.09352]
[1776341314806,40.75,74664.78,21.0,0.14602,0.00011,12.09729]
[1776341315398,40.75,74664.78,21.0,0.14602,0.00011,12.09729]
[1776341317519,40.76,74667.22,21.0,0.14629,0.00011,12.11238]
[1776341320842,40.76,74667.66,21.0,0.14634,0.00011,12.11539]
[1776341323763,40.76,74669.68,21.0,0.14656,0.00011,12.12798]
[1776341324343,40.76,74669.68,21.0,0.14656,0.00011,12.12807]
[1776341329911,40.76,74666.03,21.0,0.14618,0.00011,12.10648]
[1776341330091,40.76,74666.03,21.0,0.14618,0.00011,12.10648]
[1776341330806,40.76,74666.03,21.0,0.14618,0.00011,12.10648]
[1776341331627,40.76,74665.7,21.0,0.14615,0.00011,12.10459]
[1776341333410,40.76,74669.64,21.0,0.14657,0.00011,12.12878]
[1776341335535,40.76,74668.66,21.0,0.14647,0.00011,12.12299]
[1776341336560,40.76,74668.98,21.0,0.14651,0.00011,12.12504]
[1776341338584,40.76,74666.85,21.0,0.14629,0.00011,12.11228]
[1776341342559,40.76,74659.54,21.0,0.14552,0.00011,12.06824]
[1776341345477,40.76,74659.11,21.0,0.14548,0.00011,12.06616]
[1776341345720,40.76,74659.11,21.0,0.14548,0.00011,12.06616]
[1776341351064,40.77,74660.29,21.0,0.14563,0.00011,12.07455]
[1776341357237,40.77,74660.08,21.0,0.14561,0.00011,12.07379]
[1776341359997,40.77,74665.2,21.0,0.14617,0.00011,12.10561]
[1776341360730,40.77,74665.8,21.0,0.14624,0.00011,12.10955]
[1776341365309,40.77,74663.33,21.0,0.14599,0.00011,12.09503]
[1776341365774,40.77,74663.33,21.0,0.14599,0.00011,12.09503]
[1776341367364,40.77,74663.25,21.0,0.14598,0.00011,12.09481]
[1776341373225,40.78,74662.77,21.0,0.1459,0.00011,12.08812]
[1776341377340,40.78,74662.77,21.0,0.1459,0.00011,12.08812]
[1776341377349,40.78,74662.77,21.0,0.1459,0.00011,12.08812]
[1776341380791,40.78,74663.88,21.0,0.14604,0.00011,12.09575]
[1776341383024,40.78,74665.23,21.0,0.14619,0.00011,12.10421]
[1776341383819,40.78,74665.16,21.0,0.14618,0.00011,12.10391]
[1776341384626,40.78,74665.23,21.0,0.14619,0.00011,12.10446]
[1776341386745,40.78,74665.16,21.0,0.14619,0.00011,12.10416]
[1776341387607,40.78,74665.3,21.0,0.14621,0.00011,12.10526]
[1776341391521,40.78,74665.09,21.0,0.14619,0.00011,12.10447]
[1776341395045,40.79,74665.31,21.0,0.14622,0.00011,12.10628]
[1776341398936,40.79,74666.93,21.0,0.1464,0.00011,12.11648]
[1776341400987,40.79,74671.46,21.0,0.14689,0.00011,12.1442]
[1776341400989,40.79,74671.46,21.0,0.14689,0.00011,12.1442]
[1776341401041,40.79,74671.46,21.0,0.14689,0.00011,12.1442]
[1776341402577,40.79,74673.99,21.0,0.14716,0.00011,12.1597]
[1776341408470,40.79,74676.92,21.0,0.14748,0.00011,12.17764]
[1776341409060,40.79,74676.92,21.0,0.14748,0.00011,12.17764]
[1776341409064,40.79,74676.92,21.0,0.14748,0.00011,12.17764]
[1776341411618,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341411751,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341411767,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341411873,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341411974,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341412148,40.79,74679.65,21.0,0.14777,0.00011,12.19429]
[1776341412545,40.79,74680.51,21.0,0.14786,0.00011,12.19952]
[1776341412564,40.79,74680.51,21.0,0.14786,0.00011,12.19952]
[1776341412748,40.79,74730.37,21.0,0.15327,0.00011,12.5032]
[1776341413246,40.79,74730.37,21.0,0.15327,0.00011,12.5032]
[1776341413349,40.79,74730.37,21.0,0.15327,0.00011,12.5032]
[1776341413351,40.79,74730.37,21.0,0.15327,0.00011,12.5032]
[1776341413599,40.79,74730.37,21.0,0.15327,0.00011,12.5032]
[1776341413942,40.79,74748.9,21.0,0.15531,0.00011,12.61617]
[1776341414514,40.79,74748.9,21.0,0.15531,0.00011,12.61617]
[1776341414582,40.79,74748.9,21.0,0.15531,0.00011,12.61617]
[1776341414604,40.79,74749.6,21.0,0.15539,0.00011,12.62045]
[1776341415486,40.79,74749.6,21.0,0.15539,0.00011,12.62045]
[1776341421591,40.78,74754.01,21.0,0.15585,0.00011,12.64606]
[1776341422595,40.78,74754.01,21.0,0.15585,0.00011,12.64606]
[1776341428821,40.78,74754.01,21.0,0.15583,0.00011,12.64495]
[1776341434511,40.78,74754.2,21.0,0.15578,0.00011,12.64009]
[1776341439717,40.77,74757.36,21.0,0.15611,0.00011,12.65827]
[1776341442158,40.77,74757.63,21.0,0.15614,0.00011,12.65952]
[1776341443186,40.77,74757.41,21.0,0.15611,0.00011,12.65798]
[1776341443920,40.77,74757.41,21.0,0.15611,0.00011,12.65798]
[1776341444019,40.77,74757.88,21.0,0.15616,0.00011,12.66065]
[1776341444667,40.77,74757.88,21.0,0.15616,0.00011,12.66065]
[1776341445108,40.77,74760.03,21.0,0.1564,0.00011,12.67378]
[1776341445164,40.77,74760.03,21.0,0.1564,0.00011,12.67378]
[1776341445256,40.77,74760.03,21.0,0.1564,0.00011,12.67378]
[1776341445759,40.77,74766.0,21.0,0.15706,0.00011,12.7102]
[1776341446716,40.77,74766.0,21.0,0.15706,0.00011,12.7102]
[1776341447715,40.77,74768.1,21.0,0.1573,0.00011,12.72314]
[1776341447896,40.77,74768.1,21.0,0.1573,0.00011,12.72314]
[1776341450316,40.77,74773.84,21.0,0.15794,0.00011,12.75835]
[1776341451794,40.77,74773.94,21.0,0.15795,0.00011,12.75908]
[1776341452406,40.77,74773.99,21.0,0.15796,0.00011,12.75945]
[1776341453871,40.77,74774.65,21.0,0.15804,0.00011,12.76354]
[1776341453875,40.77,74774.65,21.0,0.15804,0.00011,12.76354]
[1776341454031,40.77,74774.65,21.0,0.15804,0.00011,12.76354]
[1776341454042,40.77,74774.65,21.0,0.15804,0.00011,12.76354]
[1776341455056,40.77,74774.96,21.0,0.15807,0.00011,12.76549]
[1776341455368,40.77,74779.47,21.0,0.15858,0.00011,12.79308]
[1776341456251,40.77,74784.39,21.0,0.15913,0.00011,12.82313]
[1776341456316,40.77,74784.39,21.0,0.15913,0.00011,12.82313]
[1776341456713,40.77,74784.39,21.0,0.15913,0.00011,12.82313]
[1776341460306,40.77,74789.84,21.0,0.15974,0.00011,12.85619]
[1776341460736,40.77,74789.84,21.0,0.15974,0.00011,12.85619]
[1776341462556,40.77,74787.12,21.0,0.15943,0.00011,12.83946]
[1776341465405,40.77,74789.36,21.0,0.15968,0.00011,12.85296]
[1776341467894,40.77,74791.94,21.0,0.15997,0.00011,12.86855]
[1776341467948,40.77,74791.94,21.0,0.15997,0.00011,12.86855]
[1776341467952,40.77,74791.94,21.0,0.15997,0.00011,12.86855]
[1776341468222,40.77,74791.94,21.0,0.15997,0.00011,12.86855]
[1776341468116,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341468374,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341468716,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341468772,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341468795,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341468809,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341469092,40.77,74805.54,21.0,0.16151,0.00011,12.95151]
[1776341469066,40.77,74816.4,21.0,0.16274,0.00011,13.01783]
[1776341469434,40.77,74816.4,21.0,0.16274,0.00011,13.01783]
[1776341470023,40.77,74816.4,21.0,0.16274,0.00011,13.01783]
[1776341470073,40.77,74823.93,21.0,0.16359,0.00011,13.06349]
[1776341471456,40.77,74823.93,21.0,0.16359,0.00011,13.06349]
[1776341471732,40.77,74823.93,21.0,0.16359,0.00011,13.06349]
[1776341472964,40.77,74823.12,21.0,0.1635,0.00011,13.05819]
[1776341473224,40.77,74820.78,21.0,0.16322,0.00011,13.04373]
[1776341473673,40.77,74820.78,21.0,0.16322,0.00011,13.04373]
[1776341473967,40.77,74819.67,21.0,0.1631,0.00011,13.03729]
[1776341474252,40.77,74819.67,21.0,0.1631,0.00011,13.03729]
[1776341478005,40.77,74817.46,21.0,0.16286,0.00011,13.02395]
[1776341478272,40.77,74817.46,21.0,0.16286,0.00011,13.02395]
[1776341478383,40.77,74820.15,21.0,0.16316,0.00011,13.04044]
[1776341478404,40.77,74820.15,21.0,0.16316,0.00011,13.04044]
[1776341478993,40.77,74820.15,21.0,0.16316,0.00011,13.04044]
[1776341479037,40.77,74837.81,21.0,0.16519,0.00012,13.14833]
[1776341482592,40.77,74836.33,21.0,0.16501,0.00012,13.139]
[1776341483021,40.77,74836.33,21.0,0.16501,0.00012,13.139]
[1776341483032,40.77,74836.33,21.0,0.16501,0.00012,13.139]
[1776341483079,40.77,74853.02,21.0,0.16694,0.00012,13.24091]
[1776341484049,40.77,74853.02,21.0,0.16694,0.00012,13.24091]
[1776341484189,40.77,74853.02,21.0,0.16694,0.00012,13.24091]
[1776341484456,40.77,74867.79,21.0,0.16866,0.00012,13.33099]
[1776341484473,40.77,74867.79,21.0,0.16866,0.00012,13.33099]
[1776341484790,40.77,74867.79,21.0,0.16866,0.00012,13.33099]
[1776341485140,40.77,74867.79,21.0,0.16866,0.00012,13.33099]
[1776341485091,40.77,74868.56,21.0,0.16875,0.00012,13.33569]
[1776341485792,40.77,74868.56,21.0,0.16875,0.00012,13.33569]
[1776341486051,40.77,74868.56,21.0,0.16875,0.00012,13.33569]
[1776341486322,40.77,74868.56,21.0,0.16875,0.00012,13.33569]
[1776341490393,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341490465,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341490565,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341490776,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341490901,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341490976,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341491096,40.77,74871.37,21.0,0.16907,0.00012,13.35263]
[1776341491143,40.77,74855.22,21.0,0.16714,0.00012,13.2491]
[1776341492149,40.77,74841.13,21.0,0.16551,0.00012,13.16271]
[1776341492885,40.77,74841.13,21.0,0.16551,0.00012,13.16271]
[1776341492917,40.77,74841.13,21.0,0.16551,0.00012,13.16271]
[1776341493193,40.77,74841.13,21.0,0.16551,0.00012,13.16271]
[1776341493755,40.77,74837.56,21.0,0.16509,0.00012,13.1407]
[1776341494829,40.76,74832.08,21.0,0.16444,0.00011,13.10622]
[1776341495892,40.76,74830.5,21.0,0.16425,0.00011,13.09586]
[1776341498444,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341498446,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341498450,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341498556,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341498574,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341498675,40.76,74829.77,21.0,0.16415,0.00011,13.09098]
[1776341502278,40.76,74819.47,21.0,0.16298,0.00011,13.02816]
[1776341502287,40.76,74819.47,21.0,0.16298,0.00011,13.02816]
[1776341503881,40.76,74808.46,21.0,0.16173,0.00011,12.96106]
[1776341507667,40.76,74801.34,21.0,0.16093,0.00011,12.91815]
[1776341507692,40.76,74801.34,21.0,0.16093,0.00011,12.91815]
[1776341508038,40.76,74799.93,21.0,0.16077,0.00011,12.90975]
[1776341508517,40.76,74799.93,21.0,0.16077,0.00011,12.90975]
[1776341508731,40.76,74799.93,21.0,0.16077,0.00011,12.90975]
[1776341509826,40.76,74797.99,21.0,0.16055,0.00011,12.89795]
[1776341511304,40.76,74788.67,21.0,0.15951,0.00011,12.8412]
[1776341512108,40.76,74788.67,21.0,0.15951,0.00011,12.8412]
[1776341512672,40.76,74782.76,21.0,0.15884,0.00011,12.80524]
[1776341519346,40.77,74777.64,21.0,0.1583,0.00011,12.77557]
[1776341524449,40.77,74775.03,21.0,0.15802,0.00011,12.76047]
[1776341524843,40.77,74775.03,21.0,0.15802,0.00011,12.76047]
[1776341526246,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526409,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526533,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526598,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526630,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526646,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341526653,40.77,74761.92,21.0,0.15657,0.00011,12.68094]
[1776341527036,40.77,74767.95,21.0,0.15725,0.00011,12.71808]
[1776341527283,40.77,74767.95,21.0,0.15725,0.00011,12.71808]
[1776341527408,40.78,74781.8,21.0,0.1588,0.00011,12.80272]
[1776341528250,40.78,74781.8,21.0,0.1588,0.00011,12.80272]
[1776341528676,40.78,74781.8,21.0,0.1588,0.00011,12.80272]
[1776341529482,40.78,74785.16,21.0,0.15918,0.00011,12.82321]
[1776341530370,40.77,74781.07,21.0,0.15872,0.00011,12.79819]
[1776341530676,40.77,74781.07,21.0,0.15872,0.00011,12.79819]
[1776341531972,40.77,74783.15,21.0,0.15895,0.00011,12.81087]
[1776341532986,40.77,74784.16,21.0,0.15906,0.00011,12.817]
[1776341533201,40.77,74784.16,21.0,0.15906,0.00011,12.817]
[1776341533342,40.77,74784.16,21.0,0.15906,0.00011,12.817]
[1776341533610,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341533664,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341533720,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341533745,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341533810,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341533968,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341534232,40.77,74785.21,21.0,0.15918,0.00011,12.82337]
[1776341534259,40.77,74793.8,21.0,0.16015,0.00011,12.87577]
[1776341535053,40.77,74807.65,21.0,0.16172,0.00011,12.96041]
[1776341535576,40.77,74816.09,21.0,0.16268,0.00011,13.0119]
[1776341536662,40.77,74816.09,21.0,0.16268,0.00011,13.0119]
[1776341536828,40.77,74816.09,21.0,0.16268,0.00011,13.0119]
[1776341537563,40.77,74815.11,21.0,0.16256,0.00011,13.0058]
[1776341540243,40.77,74814.58,21.0,0.1625,0.00011,13.00237]
[1776341544030,40.77,74810.69,21.0,0.16205,0.00011,12.97826]
[1776341547356,40.77,74808.47,21.0,0.16179,0.00011,12.96463]
[1776341547710,40.77,74808.47,21.0,0.16179,0.00011,12.96463]
[1776341547743,40.77,74808.47,21.0,0.16179,0.00011,12.96463]
[1776341547779,40.77,74808.47,21.0,0.16179,0.00011,12.96463]
[1776341547899,40.77,74808.47,21.0,0.16179,0.00011,12.96463]
[1776341547928,40.77,74807.56,21.0,0.16169,0.00011,12.95904]
[1776341549111,40.77,74807.56,21.0,0.16169,0.00011,12.95904]
[1776341549529,40.77,74800.64,21.0,0.1609,0.00011,12.91658]
[1776341549593,40.77,74800.64,21.0,0.1609,0.00011,12.91658]
[1776341551916,40.77,74798.31,21.0,0.16059,0.00011,12.89716]
[1776341552566,40.77,74798.46,21.0,0.1606,0.00011,12.89795]
[1776341556735,40.77,74797.37,21.0,0.16047,0.00011,12.89086]
[1776341558693,40.77,74796.04,21.0,0.16031,0.00011,12.88252]
[1776341558875,40.77,74796.04,21.0,0.16031,0.00011,12.88252]
[1776341561140,40.77,74790.73,21.0,0.15971,0.00011,12.84993]
[1776341567711,40.77,74789.94,21.0,0.15962,0.00011,12.84473]
[1776341568740,40.77,74789.94,21.0,0.15962,0.00011,12.84473]
[1776341569727,40.77,74789.94,21.0,0.15961,0.00011,12.84469]
[1776341574701,40.77,74789.68,21.0,0.15958,0.00011,12.84289]
[1776341575287,40.77,74789.68,21.0,0.15958,0.00011,12.84289]
[1776341575823,40.77,74788.58,21.0,0.15946,0.00011,12.83617]
[1776341575850,40.77,74788.58,21.0,0.15946,0.00011,12.83617]
[1776341576078,40.77,74788.58,21.0,0.15946,0.00011,12.83617]
[1776341577748,40.77,74783.12,21.0,0.15884,0.00011,12.8028]
[1776341583826,40.77,74777.3,21.0,0.1582,0.00011,12.76772]
[1776341584667,40.77,74777.3,21.0,0.1582,0.00011,12.76772]
[1776341586085,40.77,74777.87,21.0,0.15826,0.00011,12.77127]
[1776341591752,40.77,74777.74,21.0,0.15826,0.00011,12.77094]
[1776341596923,40.77,74777.05,21.0,0.15819,0.00011,12.76719]
[1776341599014,40.77,74776.78,21.0,0.15816,0.00011,12.76562]
[1776341599031,40.77,74776.78,21.0,0.15816,0.00011,12.76562]
[1776341599045,40.77,74776.78,21.0,0.15816,0.00011,12.76562]
[1776341599084,40.77,74776.78,21.0,0.15816,0.00011,12.76562]
[1776341599151,40.77,74776.78,21.0,0.15816,0.00011,12.76562]
[1776341599944,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341600872,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341601136,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341601168,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341601367,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341601395,40.77,74768.05,21.0,0.15719,0.00011,12.71249]
[1776341601413,40.77,74765.33,21.0,0.15689,0.00011,12.69622]
[1776341601645,40.77,74765.33,21.0,0.15689,0.00011,12.69622]
[1776341601803,40.77,74765.33,21.0,0.15689,0.00011,12.69622]
[1776341601959,40.77,74774.26,21.0,0.15789,0.00011,12.75074]
[1776341602623,40.77,74774.26,21.0,0.15789,0.00011,12.75074]
[1776341603505,40.77,74778.98,21.0,0.15842,0.00011,12.77965]
[1776341603640,40.77,74778.98,21.0,0.15842,0.00011,12.77965]
[1776341605481,40.77,74781.26,21.0,0.15868,0.00011,12.79367]
[1776341610878,40.77,74781.68,21.0,0.15873,0.00011,12.79645]
[1776341616057,40.77,74785.06,21.0,0.15906,0.00011,12.81237]
[1776341618076,40.77,74782.48,21.0,0.15877,0.00011,12.79662]
[1776341620087,40.77,74780.85,21.0,0.15859,0.00011,12.78674]
[1776341624920,40.77,74780.6,21.0,0.15857,0.00011,12.78543]
[1776341627353,40.78,74779.83,21.0,0.15848,0.00011,12.78083]
[1776341627951,40.78,74778.3,21.0,0.15831,0.00011,12.77161]
[1776341629041,40.78,74775.72,21.0,0.15803,0.00011,12.75585]
[1776341629055,40.78,74775.72,21.0,0.15803,0.00011,12.75585]
[1776341629907,40.78,74771.64,21.0,0.15757,0.00011,12.73104]
[1776341629959,40.78,74771.64,21.0,0.15757,0.00011,12.73104]
[1776341630526,40.78,74769.93,21.0,0.15738,0.00011,12.72072]
[1776341636386,40.78,74764.5,21.0,0.15679,0.00011,12.68837]
[1776341638211,40.78,74755.7,21.0,0.15582,0.00011,12.63518]
[1776341643251,40.78,74754.92,21.0,0.15576,0.00011,12.6316]
[1776341648286,40.79,74754.98,21.0,0.15579,0.00011,12.63321]
[1776341651053,40.79,74755.29,21.0,0.15583,0.00011,12.63559]
[1776341656342,40.79,74752.11,21.0,0.15551,0.00011,12.61791]
[1776341661377,40.8,74751.89,21.0,0.15551,0.00011,12.61789]
[1776341665711,40.8,74752.54,21.0,0.1556,0.00011,12.62289]
[1776341670152,40.8,74752.28,21.0,0.15559,0.00011,12.62234]
[1776341675210,40.81,74753.34,21.0,0.15569,0.00011,12.62511]
[1776341676596,40.81,74753.65,21.0,0.15573,0.00011,12.62749]
[1776341680369,40.81,74757.18,21.0,0.15613,0.00011,12.64948]
[1776341685545,40.82,74756.88,21.0,0.15612,0.00011,12.64906]
[1776341690840,40.82,74757.48,21.0,0.1562,0.00011,12.65347]
[1776341697630,40.82,74756.9,21.0,0.15617,0.00011,12.65137]
[1776341699276,40.82,74756.9,21.0,0.15617,0.00011,12.65137]
[1776341699872,40.82,74757.55,21.0,0.15624,0.00011,12.6555]
[1776341699914,40.82,74757.55,21.0,0.15624,0.00011,12.6555]
[1776341700576,40.82,74759.01,21.0,0.15641,0.00011,12.66457]
[1776341701498,40.82,74759.01,21.0,0.15641,0.00011,12.66457]
[1776341702666,40.82,74771.64,21.0,0.15782,0.00011,12.74194]
[1776341706730,40.83,74770.97,21.0,0.15775,0.00011,12.73799]
[1776341709361,40.83,74771.29,21.0,0.15779,0.00011,12.74006]
[1776341709429,40.83,74771.29,21.0,0.15779,0.00011,12.74006]
[1776341711674,40.83,74771.07,21.0,0.15777,0.00011,12.73888]
[1776341716763,40.83,74770.58,21.0,0.15772,0.00011,12.73624]
[1776341720022,40.83,74770.29,21.0,0.15769,0.00011,12.73461]
[1776341725827,40.83,74770.64,21.0,0.15774,0.00011,12.73726]
[1776341726872,40.83,74770.64,21.0,0.15774,0.00011,12.73726]
[1776341732876,40.83,74771.98,21.0,0.15785,0.00011,12.74095]
[1776341736322,40.83,74772.63,21.0,0.15792,0.00011,12.74504]
[1776341740294,40.83,74773.09,21.0,0.15798,0.00011,12.7481]
[1776341740354,40.83,74773.09,21.0,0.15798,0.00011,12.7481]
[1776341740561,40.83,74773.09,21.0,0.15798,0.00011,12.7481]
[1776341740668,40.83,74772.34,21.0,0.1579,0.00011,12.74359]
[1776341742400,40.83,74766.29,21.0,0.15722,0.00011,12.70678]
[1776341745535,40.83,74758.92,21.0,0.15641,0.00011,12.6623]
[1776341746088,40.83,74758.68,21.0,0.15639,0.00011,12.66102]
[1776341746248,40.83,74758.68,21.0,0.15639,0.00011,12.66102]
[1776341746330,40.83,74755.25,21.0,0.15601,0.00011,12.6403]
[1776341746992,40.83,74755.25,21.0,0.15601,0.00011,12.6403]
[1776341747996,40.83,74751.81,21.0,0.15563,0.00011,12.61936]
[1776341750210,40.84,74749.5,21.0,0.15538,0.00011,12.60546]
[1776341750218,40.84,74749.5,21.0,0.15538,0.00011,12.60546]
[1776341750392,40.84,74746.18,21.0,0.15501,0.00011,12.58523]
[1776341751250,40.84,74746.18,21.0,0.15501,0.00011,12.58523]
[1776341753433,40.83,74742.45,21.0,0.15459,0.00011,12.56234]
[1776341756235,40.83,74740.74,21.0,0.1544,0.00011,12.55176]
[1776341761253,40.83,74740.69,21.0,0.15439,0.00011,12.55121]
[1776341761346,40.83,74740.69,21.0,0.15439,0.00011,12.55121]
[1776341761458,40.83,74740.69,21.0,0.15439,0.00011,12.55121]
[1776341763093,40.83,74730.08,21.0,0.15322,0.00011,12.48646]
[1776341768128,40.83,74733.45,21.0,0.15359,0.00011,12.50695]
[1776341773163,40.83,74730.53,21.0,0.15327,0.00011,12.48913]
[1776341777253,40.83,74730.42,21.0,0.15326,0.00011,12.48847]
[1776341783233,40.83,74726.36,21.0,0.15282,0.00011,12.46385]
[1776341784113,40.83,74726.36,21.0,0.15282,0.00011,12.46385]
[1776341784240,40.83,74727.16,21.0,0.1529,0.00011,12.46874]
[1776341788962,40.83,74728.09,21.0,0.15301,0.00011,12.47455]
[1776341790202,40.83,74731.73,21.0,0.15341,0.00011,12.49674]
[1776341791308,40.83,74734.58,21.0,0.15372,0.00011,12.5141]
[1776341792537,40.83,74734.65,21.0,0.15368,0.00011,12.50973]
[1776341796558,40.84,74736.57,21.0,0.15391,0.00011,12.52203]
[1776341802371,40.84,74739.06,21.0,0.15418,0.00011,12.53731]
[1776341806135,40.84,74739.06,21.0,0.15418,0.00011,12.53722]
[1776341806399,40.84,74739.17,21.0,0.15419,0.00011,12.53787]
[1776341806798,40.84,74739.17,21.0,0.15419,0.00011,12.53787]
[1776341809510,40.84,74738.11,21.0,0.15407,0.00011,12.53132]
[1776341815464,40.83,74738.6,21.0,0.15412,0.00011,12.53389]
[1776341820499,40.83,74736.43,21.0,0.15388,0.00011,12.52032]
[1776341822176,40.83,74736.78,21.0,0.15391,0.00011,12.5224]
[1776341822342,40.83,74736.78,21.0,0.15391,0.00011,12.5224]
[1776341822534,40.83,74736.78,21.0,0.15391,0.00011,12.5224]
[1776341822634,40.83,74737.02,21.0,0.15394,0.00011,12.52379]
[1776341828555,40.83,74733.81,21.0,0.15359,0.00011,12.5043]
[1776341828950,40.83,74733.81,21.0,0.15359,0.00011,12.5043]
[1776341834599,40.83,74738.87,21.0,0.15414,0.00011,12.53502]
[1776341838409,40.83,74741.31,21.0,0.15441,0.00011,12.54979]
[1776341838538,40.83,74741.31,21.0,0.15441,0.00011,12.54979]
[1776341838554,40.83,74741.31,21.0,0.15441,0.00011,12.54979]
[1776341838568,40.83,74741.31,21.0,0.15441,0.00011,12.54979]
[1776341838683,40.83,74741.31,21.0,0.15441,0.00011,12.54979]
[1776341838651,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341838864,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839000,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839128,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839270,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839273,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839291,40.83,74765.05,21.0,0.15704,0.00011,12.69446]
[1776341839671,40.83,74788.95,21.0,0.15972,0.00011,12.84025]
[1776341839795,40.83,74788.95,21.0,0.15972,0.00011,12.84025]
[1776341840175,40.83,74788.95,21.0,0.15972,0.00011,12.84025]
[1776341840181,40.83,74788.95,21.0,0.15972,0.00011,12.84025]
[1776341840291,40.83,74788.95,21.0,0.15972,0.00011,12.84025]
[1776341840644,40.83,74803.81,21.0,0.1614,0.00011,12.93085]
[1776341840790,40.83,74803.81,21.0,0.1614,0.00011,12.93085]
[1776341841551,40.83,74803.81,21.0,0.1614,0.00011,12.93085]
[1776341843732,40.83,74804.26,21.0,0.16145,0.00011,12.93347]
[1776341843822,40.83,74806.55,21.0,0.1617,0.00011,12.94717]
[1776341844203,40.83,74806.55,21.0,0.1617,0.00011,12.94717]
[1776341844218,40.83,74806.55,21.0,0.1617,0.00011,12.94717]
[1776341844673,40.83,74813.97,21.0,0.16255,0.00011,12.99239]
[1776341844715,40.83,74813.97,21.0,0.16255,0.00011,12.99239]
[1776341845362,40.83,74813.97,21.0,0.16255,0.00011,12.99239]
[1776341845378,40.83,74813.97,21.0,0.16255,0.00011,12.99239]
[1776341845680,40.83,74813.97,21.0,0.16255,0.00011,12.99239]
[1776341846941,40.83,74814.78,21.0,0.16263,0.00011,12.99715]
[1776341847433,40.83,74814.78,21.0,0.16263,0.00011,12.99715]
[1776341847457,40.83,74814.78,21.0,0.16263,0.00011,12.99715]
[1776341847694,40.83,74818.12,21.0,0.16302,0.00011,13.01759]
[1776341848090,40.83,74818.12,21.0,0.16302,0.00011,13.01759]
[1776341848701,40.83,74816.97,21.0,0.16288,0.00011,13.01045]
[1776341850146,40.83,74816.97,21.0,0.16288,0.00011,13.01045]
[1776341850359,40.83,74816.97,21.0,0.16288,0.00011,13.01045]
[1776341850379,40.83,74817.15,21.0,0.1629,0.00011,13.01143]
[1776341850990,40.83,74817.15,21.0,0.1629,0.00011,13.01143]
[1776341856757,40.83,74816.44,21.0,0.16278,0.00011,13.00269]
[1776341859934,40.83,74816.55,21.0,0.1628,0.00011,13.00351]
[1776341860089,40.83,74816.48,21.0,0.16279,0.00011,13.00317]
[1776341864634,40.83,74816.31,21.0,0.16277,0.00011,13.00183]
[1776341864660,40.83,74815.83,21.0,0.16271,0.00011,12.99872]
[1776341866196,40.83,74813.89,21.0,0.16249,0.00011,12.98689]
[1776341866689,40.83,74813.89,21.0,0.16249,0.00011,12.98689]
[1776341867657,40.83,74812.63,21.0,0.16234,0.00011,12.97913]
[1776341867696,40.83,74806.33,21.0,0.16162,0.00011,12.94059]
[1776341872566,40.83,74801.75,21.0,0.1611,0.00011,12.91225]
[1776341873432,40.83,74801.66,21.0,0.16108,0.00011,12.91144]
[1776341873619,40.83,74804.79,21.0,0.16144,0.00011,12.93055]
[1776341874215,40.83,74804.79,21.0,0.16144,0.00011,12.93055]
[1776341878821,40.83,74805.72,21.0,0.16154,0.00011,12.93624]
[1776341878924,40.83,74805.06,21.0,0.16147,0.00011,12.93222]
[1776341879841,40.83,74805.06,21.0,0.16147,0.00011,12.93222]
[1776341881660,40.83,74804.95,21.0,0.16145,0.00011,12.93147]
[1776341881678,40.83,74804.95,21.0,0.16145,0.00011,12.93147]
[1776341882084,40.83,74800.86,21.0,0.16098,0.00011,12.90622]
[1776341885607,40.83,74793.47,21.0,0.16015,0.00011,12.86095]
[1776341888895,40.83,74794.25,21.0,0.16023,0.00011,12.86537]
[1776341888994,40.83,74794.18,21.0,0.16022,0.00011,12.86485]
[1776341891066,40.83,74794.18,21.0,0.16022,0.00011,12.86485]
[1776341894242,40.82,74793.47,21.0,0.16013,0.00011,12.86003]
[1776341895861,40.82,74792.07,21.0,0.15997,0.00011,12.85125]
[1776341895879,40.82,74792.07,21.0,0.15997,0.00011,12.85125]
[1776341895941,40.82,74792.07,21.0,0.15997,0.00011,12.85125]
[1776341895963,40.82,74792.07,21.0,0.15997,0.00011,12.85125]
[1776341897327,40.82,74784.82,21.0,0.15915,0.00011,12.80692]
[1776341897378,40.82,74784.82,21.0,0.15915,0.00011,12.80692]
[1776341898211,40.82,74777.86,21.0,0.15836,0.00011,12.76442]
[1776341903249,40.82,74776.31,21.0,0.15819,0.00011,12.75502]
[1776341904212,40.82,74781.96,21.0,0.15883,0.00011,12.78948]
[1776341908901,40.82,74784.39,21.0,0.1591,0.00011,12.80418]
[1776341912725,40.82,74784.14,21.0,0.15902,0.00011,12.79748]
[1776341921729,40.82,74782.08,21.0,0.15878,0.00011,12.78475]
[1776341921738,40.82,74782.08,21.0,0.15878,0.00011,12.78475]
[1776341923196,40.82,74782.08,21.0,0.15878,0.00011,12.78474]
[1776341923262,40.82,74782.08,21.0,0.15878,0.00011,12.78474]
[1776341923378,40.82,74782.08,21.0,0.15878,0.00011,12.78474]
[1776341923584,40.82,74782.08,21.0,0.15878,0.00011,12.78474]
[1776341923783,40.82,74782.08,21.0,0.15878,0.00011,12.78474]
[1776341923813,40.82,74778.59,21.0,0.15839,0.00011,12.76345]
[1776341924455,40.82,74778.59,21.0,0.15839,0.00011,12.76345]
[1776341924499,40.82,74767.03,21.0,0.1571,0.00011,12.69298]
[1776341924787,40.82,74767.03,21.0,0.1571,0.00011,12.69298]
[1776341925248,40.82,74767.03,21.0,0.1571,0.00011,12.69298]
[1776341925650,40.82,74767.03,21.0,0.1571,0.00011,12.69298]
[1776341925725,40.82,74761.72,21.0,0.1565,0.00011,12.66049]
[1776341926725,40.82,74761.72,21.0,0.1565,0.00011,12.66049]
[1776341933910,40.82,74762.1,21.0,0.15652,0.00011,12.66126]
[1776341934022,40.82,74762.1,21.0,0.15652,0.00011,12.66126]
[1776341934318,40.82,74762.07,21.0,0.15651,0.00011,12.66085]
[1776341939353,40.82,74755.14,21.0,0.15574,0.00011,12.61863]
[1776341940840,40.82,74753.58,21.0,0.15557,0.00011,12.60918]
[1776341940886,40.82,74753.58,21.0,0.15557,0.00011,12.60918]
[1776341941203,40.82,74753.58,21.0,0.15557,0.00011,12.60918]
[1776341941367,40.82,74753.05,21.0,0.15551,0.00011,12.60602]
[1776341946402,40.81,74751.58,21.0,0.15534,0.00011,12.59657]
[1776341948343,40.81,74751.54,21.0,0.15533,0.00011,12.59624]
[1776341953430,40.81,74757.44,21.0,0.15598,0.00011,12.63211]
[1776341954098,40.81,74760.28,21.0,0.1563,0.00011,12.64939]
[1776341954459,40.81,74762.02,21.0,0.15649,0.00011,12.65993]
[1776341955581,40.81,74762.02,21.0,0.15649,0.00011,12.65993]
[1776341955787,40.81,74762.02,21.0,0.15649,0.00011,12.65993]
[1776341956840,40.81,74764.01,21.0,0.15671,0.00011,12.67209]
[1776341957115,40.81,74764.01,21.0,0.15671,0.00011,12.67209]
[1776341957203,40.81,74764.01,21.0,0.15671,0.00011,12.67209]
[1776341957399,40.81,74764.01,21.0,0.15671,0.00011,12.67209]
[1776341957550,40.81,74764.01,21.0,0.15671,0.00011,12.67209]
[1776341958072,40.81,74769.97,21.0,0.15738,0.00011,12.70842]
[1776341958603,40.81,74778.03,21.0,0.15828,0.00011,12.75766]
[1776341959416,40.81,74778.03,21.0,0.15828,0.00011,12.75766]
[1776341962431,40.81,74779.95,21.0,0.1585,0.00011,12.76938]
[1776341963060,40.81,74779.67,21.0,0.15847,0.00011,12.76768]
[1776341967679,40.81,74774.19,21.0,0.15785,0.00011,12.73433]
[1776341967692,40.81,74774.19,21.0,0.15785,0.00011,12.73433]
[1776341967778,40.81,74774.19,21.0,0.15785,0.00011,12.73433]
[1776341971013,40.81,74771.61,21.0,0.15757,0.00011,12.7188]
[1776341972448,40.82,74771.43,21.0,0.1575,0.00011,12.71283]
[1776341975472,40.82,74770.18,21.0,0.15737,0.00011,12.70542]
[1776341980642,40.82,74769.74,21.0,0.15733,0.00011,12.70322]
[1776341982147,40.82,74769.81,21.0,0.15734,0.00011,12.70373]
[1776341987691,40.82,74770.01,21.0,0.15737,0.00011,12.70541]
[1776341990535,40.82,74769.71,21.0,0.15733,0.00011,12.70366]
[1776341990593,40.82,74769.71,21.0,0.15733,0.00011,12.70366]
[1776341991338,40.82,74766.27,21.0,0.15695,0.00011,12.68283]
[1776341996754,40.82,74759.33,21.0,0.1562,0.00011,12.64141]
[1776342001789,40.82,74763.83,21.0,0.15671,0.00011,12.66953]
[1776342003613,40.82,74766.24,21.0,0.15698,0.00011,12.68433]
[1776342003929,40.83,74771.3,21.0,0.15755,0.00011,12.71527]
[1776342004242,40.83,74771.3,21.0,0.15755,0.00011,12.71527]
[1776342007591,40.83,74773.91,21.0,0.15784,0.00011,12.73128]
[1776342009752,40.83,74773.54,21.0,0.1578,0.00011,12.72908]
[1776342015887,40.83,74773.78,21.0,0.15783,0.00011,12.73075]
[1776342020923,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022127,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022233,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022235,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022298,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022326,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022644,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342022821,40.83,74774.68,21.0,0.15794,0.00011,12.73638]
[1776342023944,40.83,74783.19,21.0,0.15889,0.00011,12.7883]
[1776342024967,40.83,74783.19,21.0,0.15889,0.00011,12.7883]
[1776342026139,40.83,74785.56,21.0,0.15916,0.00011,12.8027]
[1776342028421,40.83,74785.67,21.0,0.15917,0.00011,12.80324]
[1776342029268,40.83,74785.3,21.0,0.15912,0.00011,12.80091]
[1776342032148,40.83,74780.92,21.0,0.15863,0.00011,12.77404]
[1776342033111,40.83,74780.85,21.0,0.15857,0.00011,12.76863]
[1776342034943,40.83,74779.84,21.0,0.15846,0.00011,12.76242]
[1776342038955,40.83,74774.22,21.0,0.15783,0.00011,12.72817]
[1776342042406,40.83,74775.46,21.0,0.15797,0.00011,12.73582]
[1776342048112,40.83,74775.85,21.0,0.15802,0.00011,12.73839]
[1776342049589,40.83,74775.85,21.0,0.15802,0.00011,12.73839]
[1776342050597,40.83,74775.6,21.0,0.15799,0.00011,12.7369]
[1776342056168,40.83,74775.83,21.0,0.15802,0.00011,12.73856]
[1776342060700,40.83,74775.83,21.0,0.15802,0.00011,12.7387]
[1776342060782,40.83,74775.83,21.0,0.15802,0.00011,12.7387]
[1776342060872,40.83,74775.83,21.0,0.15802,0.00011,12.7387]
[1776342060946,40.83,74775.8,21.0,0.15802,0.00011,12.73861]
[1776342064223,40.83,74763.04,21.0,0.1566,0.00011,12.66113]
[1776342068757,40.83,74761.83,21.0,0.15648,0.00011,12.65421]
[1776342075305,40.83,74760.0,21.0,0.15629,0.00011,12.64426]
[1776342080330,40.84,74755.82,21.0,0.15585,0.00011,12.61965]
[1776342080335,40.84,74755.82,21.0,0.15585,0.00011,12.61965]
[1776342080342,40.84,74755.82,21.0,0.15585,0.00011,12.61965]
[1776342081094,40.84,74753.42,21.0,0.15558,0.00011,12.60503]
[1776342081266,40.84,74753.42,21.0,0.15558,0.00011,12.60503]
[1776342081365,40.84,74753.42,21.0,0.15558,0.00011,12.60503]
[1776342081442,40.84,74746.78,21.0,0.15485,0.00011,12.56479]
[1776342082516,40.84,74738.62,21.0,0.15395,0.00011,12.51517]
[1776342083429,40.84,74738.62,21.0,0.15395,0.00011,12.51517]
[1776342084350,40.84,74736.19,21.0,0.15369,0.00011,12.50052]
[1776342084608,40.84,74736.19,21.0,0.15369,0.00011,12.50052]
[1776342084810,40.84,74736.19,21.0,0.15369,0.00011,12.50052]
[1776342084907,40.84,74735.73,21.0,0.15364,0.00011,12.49787]
[1776342085741,40.84,74735.73,21.0,0.15364,0.00011,12.49787]
[1776342086351,40.84,74731.57,21.0,0.15318,0.00011,12.47254]
[1776342091385,40.84,74728.2,21.0,0.15281,0.00011,12.4521]
[1776342091393,40.84,74728.2,21.0,0.15281,0.00011,12.4521]
[1776342091399,40.84,74728.2,21.0,0.15281,0.00011,12.4521]
[1776342094639,40.84,74729.2,21.0,0.15288,0.00011,12.45332]
[1776342096472,40.84,74728.87,21.0,0.15284,0.00011,12.45135]
[1776342102497,40.84,74728.49,21.0,0.1528,0.00011,12.44914]
[1776342102969,40.84,74728.49,21.0,0.1528,0.00011,12.44914]
[1776342108539,40.84,74729.71,21.0,0.15294,0.00011,12.45658]
[1776342113574,40.84,74730.19,21.0,0.15299,0.00011,12.45948]
[1776342113987,40.84,74730.19,21.0,0.15299,0.00011,12.45948]
[1776342114257,40.84,74730.19,21.0,0.15299,0.00011,12.45948]
[1776342119616,40.84,74730.26,21.0,0.15299,0.00011,12.45982]
[1776342123233,40.84,74727.3,21.0,0.15267,0.00011,12.44175]
[1776342124261,40.84,74725.65,21.0,0.15249,0.00011,12.43171]
[1776342124318,40.84,74725.65,21.0,0.15249,0.00011,12.43171]
[1776342128441,40.84,74723.08,21.0,0.15221,0.00011,12.4162]
[1776342132991,40.84,74725.61,21.0,0.15249,0.00011,12.43168]
[1776342133878,40.84,74722.79,21.0,0.15218,0.00011,12.41453]
[1776342134638,40.84,74720.17,21.0,0.15189,0.00011,12.39866]
[1776342134763,40.84,74720.17,21.0,0.15189,0.00011,12.39866]
[1776342135160,40.84,74717.17,21.0,0.15157,0.00011,12.3804]
[1776342140972,40.84,74714.17,21.0,0.15125,0.00011,12.36256]
[1776342141819,40.84,74713.72,21.0,0.1512,0.00011,12.35991]
[1776342146269,40.84,74714.62,21.0,0.15131,0.00011,12.36589]
[1776342147397,40.84,74714.77,21.0,0.15133,0.00011,12.36699]
[1776342149907,40.84,74717.22,21.0,0.1516,0.00011,12.38199]
[1776342153480,40.84,74719.35,21.0,0.15179,0.00011,12.39028]
[1776342159356,40.85,74718.24,21.0,0.15167,0.00011,12.38374]
[1776342165753,40.85,74719.52,21.0,0.15182,0.00011,12.39196]
[1776342167079,40.85,74720.61,21.0,0.15194,0.00011,12.3988]
[1776342170039,40.85,74724.61,21.0,0.15238,0.00011,12.42319]
[1776342170047,40.85,74724.61,21.0,0.15238,0.00011,12.42319]
[1776342172512,40.85,74724.27,21.0,0.15234,0.00011,12.42115]
[1776342176569,40.85,74719.44,21.0,0.15182,0.00011,12.39188]
[1776342176665,40.85,74719.44,21.0,0.15182,0.00011,12.39188]
[1776342176711,40.85,74719.44,21.0,0.15182,0.00011,12.39188]
[1776342182445,40.85,74712.35,21.0,0.15105,0.00011,12.3492]
[1776342188597,40.85,74712.35,21.0,0.15106,0.00011,12.34964]
[1776342189412,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342189450,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342189465,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342189500,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342189545,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342189785,40.85,74712.29,21.0,0.15106,0.00011,12.34959]
[1776342190175,40.85,74710.78,21.0,0.1509,0.00011,12.34051]
[1776342190410,40.85,74710.78,21.0,0.1509,0.00011,12.34051]
[1776342191008,40.85,74699.82,21.0,0.14971,0.00011,12.27399]
[1776342191121,40.85,74691.03,21.0,0.14876,0.00011,12.22056]
[1776342194844,40.85,74690.15,21.0,0.14867,0.00011,12.21538]
[1776342194869,40.85,74690.15,21.0,0.14867,0.00011,12.21547]
[1776342197923,40.85,74687.76,21.0,0.14841,0.00011,12.20087]
[1776342199220,40.85,74691.77,21.0,0.14884,0.00011,12.22503]
[1776342199774,40.85,74691.77,21.0,0.14884,0.00011,12.22503]
[1776342199977,40.85,74691.55,21.0,0.14882,0.00011,12.22382]
[1776342205854,40.85,74697.83,21.0,0.1495,0.00011,12.26236]
[1776342205896,40.85,74697.86,21.0,0.14951,0.00011,12.26262]
[1776342211261,40.85,74698.1,21.0,0.14948,0.00011,12.25873]
[1776342216296,40.85,74698.35,21.0,0.1495,0.00011,12.2598]
[1776342219500,40.85,74698.22,21.0,0.14948,0.00011,12.25883]
[1776342225359,40.85,74697.54,21.0,0.1494,0.00011,12.25402]
[1776342231401,40.85,74698.3,21.0,0.14947,0.00011,12.25812]
[1776342236435,40.85,74700.74,21.0,0.14972,0.00011,12.27245]
[1776342241471,40.84,74707.4,21.0,0.15043,0.00011,12.31235]
[1776342246508,40.84,74711.06,21.0,0.15081,0.00011,12.33376]
[1776342251543,40.84,74712.21,21.0,0.15092,0.00011,12.33986]
[1776342256139,40.84,74712.92,21.0,0.15099,0.00011,12.34363]
[1776342256583,40.84,74707.95,21.0,0.15044,0.00011,12.31302]
[1776342257591,40.84,74699.53,21.0,0.14953,0.00011,12.26163]
[1776342258574,40.84,74699.53,21.0,0.14953,0.00011,12.26163]
[1776342258898,40.84,74699.53,21.0,0.14953,0.00011,12.26163]
[1776342262509,40.83,74703.7,21.0,0.14997,0.00011,12.28655]
[1776342264402,40.83,74705.6,21.0,0.15017,0.00011,12.29782]
[1776342269677,40.83,74704.52,21.0,0.15004,0.00011,12.29033]
[1776342275718,40.83,74704.83,21.0,0.15001,0.00011,12.28643]
[1776342277649,40.83,74704.8,21.0,0.15,0.00011,12.28611]
[1776342282768,40.82,74707.66,21.0,0.1503,0.00011,12.30271]
[1776342284715,40.82,74708.96,21.0,0.15044,0.00011,12.31047]
[1776342287670,40.82,74708.09,21.0,0.15033,0.00011,12.30467]
[1776342287803,40.82,74708.46,21.0,0.15037,0.00011,12.30677]
[1776342291754,40.82,74710.03,21.0,0.15053,0.00011,12.31599]
[1776342296866,40.82,74706.46,21.0,0.15015,0.00011,12.29446]
[1776342297489,40.82,74706.46,21.0,0.15015,0.00011,12.29446]
[1776342302533,40.82,74707.33,21.0,0.15024,0.00011,12.29964]
[1776342307945,40.82,74707.36,21.0,0.15023,0.00011,12.29904]
[1776342309776,40.82,74707.61,21.0,0.15026,0.00011,12.30046]
[1776342313055,40.82,74708.47,21.0,0.15035,0.00011,12.30568]
[1776342313065,40.82,74708.47,21.0,0.15035,0.00011,12.30568]
[1776342313150,40.82,74709.56,21.0,0.15047,0.00011,12.31239]
[1776342314152,40.82,74709.56,21.0,0.15047,0.00011,12.31239]
[1776342314672,40.82,74711.71,21.0,0.15071,0.00011,12.32567]
[1776342315237,40.82,74713.79,21.0,0.15093,0.00011,12.33833]
[1776342315247,40.82,74713.79,21.0,0.15093,0.00011,12.33833]
[1776342318716,40.82,74715.89,21.0,0.15117,0.00011,12.35136]
[1776342318808,40.82,74715.89,21.0,0.15117,0.00011,12.35136]
[1776342320253,40.82,74717.31,21.0,0.15133,0.00011,12.3602]
[1776342320605,40.82,74717.31,21.0,0.15133,0.00011,12.3602]
[1776342320688,40.82,74717.31,21.0,0.15133,0.00011,12.3602]
[1776342322579,40.82,74720.71,21.0,0.1517,0.00011,12.38124]
[1776342323370,40.82,74720.92,21.0,0.15173,0.00011,12.38267]
[1776342324491,40.82,74720.92,21.0,0.15173,0.00011,12.38281]
[1776342325106,40.82,74720.92,21.0,0.15173,0.00011,12.38281]
[1776342327012,40.82,74721.21,21.0,0.15177,0.00011,12.38485]
[1776342327029,40.82,74721.21,21.0,0.15177,0.00011,12.38485]
[1776342327057,40.82,74721.21,21.0,0.15177,0.00011,12.38485]
[1776342327138,40.82,74721.21,21.0,0.15177,0.00011,12.38485]
[1776342328662,40.82,74724.8,21.0,0.15217,0.00011,12.40712]
[1776342329847,40.83,74725.88,21.0,0.15229,0.00011,12.41379]
[1776342335135,40.83,74730.05,21.0,0.15271,0.00011,12.43473]
[1776342340169,40.83,74732.44,21.0,0.15297,0.00011,12.44947]
[1776342346212,40.83,74732.46,21.0,0.15298,0.00011,12.44975]
[1776342347744,40.83,74732.46,21.0,0.15298,0.00011,12.44975]
[1776342347747,40.83,74732.46,21.0,0.15298,0.00011,12.44975]
[1776342353261,40.83,74732.59,21.0,0.15299,0.00011,12.45072]
[1776342357388,40.83,74732.53,21.0,0.15299,0.00011,12.45042]
[1776342358315,40.83,74732.49,21.0,0.15299,0.00011,12.4502]
[1776342360719,40.83,74732.59,21.0,0.153,0.00011,12.45086]
[1776342361161,40.83,74732.59,21.0,0.153,0.00011,12.45086]
[1776342361177,40.83,74732.59,21.0,0.153,0.00011,12.45086]
[1776342361534,40.83,74732.49,21.0,0.15299,0.00011,12.45027]
[1776342361646,40.83,74732.49,21.0,0.15299,0.00011,12.45027]
[1776342362151,40.83,74742.14,21.0,0.15405,0.00011,12.50902]
[1776342362538,40.83,74742.14,21.0,0.15405,0.00011,12.50902]
[1776342362545,40.83,74749.65,21.0,0.15488,0.00011,12.55477]
[1776342364925,40.83,74751.99,21.0,0.15514,0.00011,12.5691]
[1776342366758,40.83,74755.04,21.0,0.15548,0.00011,12.58777]
[1776342367044,40.83,74755.04,21.0,0.15548,0.00011,12.58777]
[1776342370389,40.83,74755.22,21.0,0.1555,0.00011,12.58899]
[1776342376074,40.83,74755.4,21.0,0.15552,0.00011,12.59019]
[1776342376219,40.83,74755.4,21.0,0.15552,0.00011,12.59019]
[1776342376321,40.83,74755.4,21.0,0.15552,0.00011,12.59034]
[1776342384481,40.83,74754.7,21.0,0.15545,0.00011,12.58624]
[1776342389516,40.83,74754.77,21.0,0.15546,0.00011,12.58682]
[1776342394550,40.83,74754.66,21.0,0.1554,0.00011,12.58137]
[1776342399585,40.83,74752.62,21.0,0.15518,0.00011,12.56918]
[1776342405279,40.83,74752.14,21.0,0.15513,0.00011,12.56651]
[1776342411284,40.83,74752.56,21.0,0.15519,0.00011,12.56932]
[1776342411328,40.83,74752.66,21.0,0.1552,0.00011,12.57012]
[1776342411346,40.83,74752.66,21.0,0.1552,0.00011,12.57012]
[1776342411387,40.83,74752.66,21.0,0.1552,0.00011,12.57012]
[1776342411719,40.83,74752.66,21.0,0.1552,0.00011,12.57012]
[1776342413423,40.83,74749.57,21.0,0.15486,0.00011,12.55127]
[1776342419841,40.83,74747.77,21.0,0.15465,0.00011,12.54004]
[1776342424221,40.83,74744.29,21.0,0.15426,0.00011,12.51864]
[1776342425080,40.83,74741.46,21.0,0.15395,0.00011,12.50141]
[1776342431866,40.83,74737.38,21.0,0.15351,0.00011,12.47675]
[1776342437190,40.83,74738.0,21.0,0.15358,0.00011,12.48082]
[1776342449938,40.84,74737.93,21.0,0.15358,0.00011,12.48096]
[1776342457018,40.84,74737.78,21.0,0.15352,0.00011,12.47538]
[1776342459043,40.84,74728.98,21.0,0.15256,0.00011,12.42206]
[1776342465063,40.84,74727.52,21.0,0.15241,0.00011,12.41373]
[1776342471108,40.84,74729.32,21.0,0.15262,0.00011,12.4254]
[1776342471344,40.84,74729.32,21.0,0.15262,0.00011,12.4254]
[1776342480453,40.85,74728.87,21.0,0.15259,0.00011,12.42374]
[1776342481655,40.85,74726.7,21.0,0.15236,0.00011,12.41076]
[1776342482252,40.85,74726.7,21.0,0.15236,0.00011,12.41076]
[1776342483273,40.85,74724.95,21.0,0.15217,0.00011,12.40025]
[1776342483486,40.85,74725.05,21.0,0.15218,0.00011,12.40086]
[1776342487935,40.85,74720.66,21.0,0.15172,0.00011,12.37499]
[1776342493278,40.85,74720.16,21.0,0.15168,0.00011,12.37308]
[1776342495955,40.85,74716.88,21.0,0.15133,0.00011,12.35351]
[1776342496168,40.85,74716.88,21.0,0.15133,0.00011,12.35351]
[1776342496171,40.85,74716.88,21.0,0.15133,0.00011,12.35351]
[1776342496253,40.85,74716.88,21.0,0.15133,0.00011,12.35351]
[1776342496299,40.85,74708.52,21.0,0.15042,0.00011,12.30267]
[1776342498313,40.86,74699.59,21.0,0.14947,0.00011,12.24924]
[1776342498460,40.86,74699.59,21.0,0.14947,0.00011,12.24924]
[1776342498473,40.86,74699.59,21.0,0.14947,0.00011,12.24924]
[1776342505365,40.86,74701.54,21.0,0.14973,0.00011,12.26351]
[1776342507273,40.86,74702.93,21.0,0.14988,0.00011,12.27227]
[1776342513208,40.87,74704.15,21.0,0.15,0.00011,12.27621]
[1776342513212,40.87,74704.15,21.0,0.15,0.00011,12.27621]
[1776342518383,40.87,74705.93,21.0,0.15022,0.00011,12.28849]
[1776342521664,40.88,74705.91,21.0,0.15023,0.00011,12.28947]
[1776342527519,40.88,74705.84,21.0,0.15026,0.00011,12.29094]
[1776342532555,40.89,74701.31,21.0,0.1498,0.00011,12.26488]
[1776342537589,40.89,74699.6,21.0,0.14964,0.00011,12.25609]
[1776342540051,40.89,74699.56,21.0,0.14964,0.00011,12.25616]
[1776342540187,40.89,74699.56,21.0,0.14964,0.00011,12.25616]
[1776342540193,40.89,74699.56,21.0,0.14964,0.00011,12.25616]
[1776342540367,40.89,74699.56,21.0,0.14964,0.00011,12.25616]
[1776342540345,40.89,74696.6,21.0,0.14933,0.00011,12.23884]
[1776342545649,40.9,74692.58,21.0,0.14892,0.00011,12.21528]
[1776342550684,40.9,74692.56,21.0,0.14893,0.00011,12.21601]
[1776342555718,40.9,74692.53,21.0,0.14894,0.00011,12.21665]
[1776342557814,40.9,74692.53,21.0,0.14894,0.00011,12.21665]
[1776342558753,40.9,74692.53,21.0,0.14895,0.00011,12.21698]
[1776342560116,40.9,74695.78,21.0,0.1493,0.00011,12.23686]
[1776342561353,40.9,74698.17,21.0,0.14956,0.00011,12.25151]
[1776342561393,40.9,74698.17,21.0,0.14956,0.00011,12.25151]
[1776342561764,40.9,74705.97,21.0,0.15041,0.00011,12.29906]
[1776342562623,40.9,74705.97,21.0,0.15041,0.00011,12.29906]
[1776342564256,40.91,74709.47,21.0,0.15079,0.00011,12.32056]
[1776342567720,40.91,74717.94,21.0,0.15173,0.00011,12.37273]
[1776342570235,40.91,74718.01,21.0,0.15174,0.00011,12.37342]
[1776342573234,40.91,74718.51,21.0,0.15176,0.00011,12.3719]
[1776342581904,40.91,74718.94,21.0,0.15182,0.00011,12.37568]
[1776342583277,40.91,74718.94,21.0,0.15182,0.00011,12.37568]
[1776342588953,40.91,74724.78,21.0,0.15247,0.00011,12.41183]
[1776342593989,40.92,74725.32,21.0,0.15254,0.00011,12.41535]
[1776342598308,40.92,74725.21,21.0,0.15253,0.00011,12.41479]
[1776342604059,40.92,74725.34,21.0,0.15255,0.00011,12.41603]
[1776342609094,40.92,74724.36,21.0,0.15245,0.00011,12.41038]
[1776342611549,40.92,74724.5,21.0,0.15247,0.00011,12.41136]
[1776342612197,40.92,74724.5,21.0,0.15247,0.00011,12.41136]
[1776342612625,40.92,74725.04,21.0,0.15253,0.00011,12.41471]
[1776342612802,40.92,74725.04,21.0,0.15253,0.00011,12.41471]
[1776342613531,40.92,74725.04,21.0,0.15253,0.00011,12.41471]
[1776342614500,40.92,74708.89,21.0,0.15077,0.00011,12.3168]
[1776342615282,40.92,74708.89,21.0,0.15077,0.00011,12.3168]
[1776342615318,40.92,74708.89,21.0,0.15077,0.00011,12.3168]
[1776342621279,40.92,74702.59,21.0,0.15009,0.00011,12.27889]
[1776342627220,40.92,74701.1,21.0,0.14994,0.00011,12.27031]
[1776342632254,40.92,74701.07,21.0,0.1499,0.00011,12.26554]
[1776342636327,40.92,74701.29,21.0,0.14992,0.00011,12.26709]
[1776342641413,40.92,74701.29,21.0,0.14993,0.00011,12.2673]
[1776342646471,40.93,74700.73,21.0,0.14988,0.00011,12.26439]
[1776342651556,40.93,74700.12,21.0,0.14982,0.00011,12.2611]
[1776342651649,40.93,74700.12,21.0,0.14982,0.00011,12.26129]
[1776342656766,40.93,74695.94,21.0,0.14938,0.00011,12.23639]
[1776342664546,40.93,74695.36,21.0,0.14933,0.00011,12.23371]
[1776342665047,40.93,74695.36,21.0,0.14933,0.00011,12.23371]
[1776342668205,40.93,74689.07,21.0,0.14867,0.00011,12.19631]
[1776342669620,40.94,74688.15,21.0,0.14858,0.00011,12.19133]
[1776342675758,40.94,74687.81,21.0,0.14856,0.00011,12.19045]
[1776342679820,40.94,74688.62,21.0,0.14866,0.00011,12.19613]
[1776342679919,40.94,74688.62,21.0,0.14866,0.00011,12.19613]
[1776342681675,40.94,74699.84,21.0,0.14988,0.00011,12.26448]
[1776342683240,40.94,74699.82,21.0,0.14988,0.00011,12.26444]
[1776342683424,40.94,74699.82,21.0,0.14988,0.00011,12.26444]
[1776342684508,40.94,74702.24,21.0,0.15014,0.00011,12.27921]
[1776342684620,40.94,74704.57,21.0,0.1504,0.00011,12.29341]
[1776342685202,40.94,74704.57,21.0,0.1504,0.00011,12.29341]
[1776342685627,40.94,74708.36,21.0,0.15081,0.00011,12.31643]
[1776342686069,40.94,74708.36,21.0,0.15081,0.00011,12.31643]
[1776342686433,40.94,74708.36,21.0,0.15081,0.00011,12.31643]
[1776342686546,40.94,74708.36,21.0,0.15081,0.00011,12.31643]
[1776342686618,40.94,74708.36,21.0,0.15081,0.00011,12.31643]
[1776342688132,40.94,74710.75,21.0,0.15107,0.00011,12.33093]
[1776342688141,40.94,74710.75,21.0,0.15107,0.00011,12.33093]
[1776342688484,40.94,74710.75,21.0,0.15107,0.00011,12.33093]
[1776342693421,40.94,74712.24,21.0,0.15118,0.00011,12.33479]
[1776342693468,40.94,74712.44,21.0,0.1512,0.00011,12.336]
[1776342697492,40.94,74710.78,21.0,0.15102,0.00011,12.32588]
[1776342697547,40.94,74710.03,21.0,0.15094,0.00011,12.32134]
[1776342700985,40.94,74707.28,21.0,0.15063,0.00011,12.30433]
[1776342701029,40.94,74707.28,21.0,0.15063,0.00011,12.30433]
[1776342701085,40.94,74707.28,21.0,0.15063,0.00011,12.30433]
[1776342701130,40.94,74707.56,21.0,0.15066,0.00011,12.30587]
[1776342706774,40.94,74707.8,21.0,0.15069,0.00011,12.30746]
[1776342709436,40.94,74708.34,21.0,0.15075,0.00011,12.31076]
[1776342709528,40.94,74708.89,21.0,0.15081,0.00011,12.31412]
[1776342714831,40.94,74708.73,21.0,0.15079,0.00011,12.3131]
[1776342720873,40.94,74709.52,21.0,0.15087,0.00011,12.31776]
[1776342722170,40.94,74709.52,21.0,0.15087,0.00011,12.31776]
[1776342722232,40.94,74709.24,21.0,0.15084,0.00011,12.31603]
[1776342727922,40.94,74715.54,21.0,0.15152,0.00011,12.35412]
[1776342733501,40.94,74715.73,21.0,0.15154,0.00011,12.35512]
[1776342734130,40.94,74715.73,21.0,0.15154,0.00011,12.35501]
[1776342734221,40.94,74715.73,21.0,0.15154,0.00011,12.35501]
[1776342734295,40.94,74715.73,21.0,0.15154,0.00011,12.35501]
[1776342734444,40.94,74715.73,21.0,0.15154,0.00011,12.35501]
[1776342735248,40.94,74715.73,21.0,0.15154,0.00011,12.35501]
[1776342737943,40.94,74726.81,21.0,0.15275,0.00011,12.42226]
[1776342741109,40.94,74727.01,21.0,0.15277,0.00011,12.4234]
[1776342741986,40.94,74727.44,21.0,0.15282,0.00011,12.42593]
[1776342741996,40.94,74727.44,21.0,0.15282,0.00011,12.42593]
[1776342747055,40.94,74734.6,21.0,0.15359,0.00011,12.46896]
[1776342752017,40.94,74729.54,21.0,0.15298,0.00011,12.43297]
[1776342758205,40.94,74729.98,21.0,0.15303,0.00011,12.43545]
[1776342762798,40.94,74729.98,21.0,0.15303,0.00011,12.43529]
[1776342768202,40.93,74733.75,21.0,0.15343,0.00011,12.45781]
[1776342768851,40.93,74733.75,21.0,0.15343,0.00011,12.45781]
[1776342774420,40.93,74731.31,21.0,0.15316,0.00011,12.4427]
[1776342782300,40.93,74728.52,21.0,0.15285,0.00011,12.42555]
[1776342791363,40.93,74729.31,21.0,0.15293,0.00011,12.43025]
[1776342794767,40.93,74729.73,21.0,0.15298,0.00011,12.43278]
[1776342794831,40.93,74729.73,21.0,0.15298,0.00011,12.43278]
[1776342795065,40.93,74729.73,21.0,0.15298,0.00011,12.43278]
[1776342795391,40.93,74721.16,21.0,0.15204,0.00011,12.38066]
[1776342796087,40.93,74721.16,21.0,0.15204,0.00011,12.38066]
[1776342796117,40.93,74721.16,21.0,0.15204,0.00011,12.38066]
[1776342796431,40.93,74712.65,21.0,0.15111,0.00011,12.32903]
[1776342797370,40.93,74712.65,21.0,0.15111,0.00011,12.32903]
[1776342798195,40.93,74712.83,21.0,0.15113,0.00011,12.33011]
[1776342798467,40.93,74712.83,21.0,0.15113,0.00011,12.33011]
[1776342798486,40.93,74712.83,21.0,0.15113,0.00011,12.33011]
[1776342798491,40.93,74712.83,21.0,0.15113,0.00011,12.33011]
[1776342798514,40.93,74712.83,21.0,0.15113,0.00011,12.33011]
[1776342805713,40.93,74713.9,21.0,0.15125,0.00011,12.33643]
[1776342806817,40.93,74713.39,21.0,0.15119,0.00011,12.33319]
[1776342807712,40.93,74713.39,21.0,0.15119,0.00011,12.33319]
[1776342807717,40.93,74712.77,21.0,0.15112,0.00011,12.32942]
[1776342809470,40.93,74711.51,21.0,0.15098,0.00011,12.32177]
[1776342809490,40.93,74709.4,21.0,0.15075,0.00011,12.30897]
[1776342814525,40.93,74707.46,21.0,0.15048,0.00011,12.29147]
[1776342817238,40.93,74707.42,21.0,0.15047,0.00011,12.29094]
[1776342817314,40.93,74707.42,21.0,0.15047,0.00011,12.29094]
[1776342817548,40.93,74708.28,21.0,0.15056,0.00011,12.29601]
[1776342818188,40.93,74708.28,21.0,0.15056,0.00011,12.29601]
[1776342818555,40.93,74709.94,21.0,0.15074,0.00011,12.30614]
[1776342823591,40.93,74708.44,21.0,0.15057,0.00011,12.29622]
[1776342828625,40.92,74707.47,21.0,0.15045,0.00011,12.28956]
[1776342833661,40.92,74707.32,21.0,0.15041,0.00011,12.28774]
[1776342838696,40.92,74707.42,21.0,0.15041,0.00011,12.28758]
[1776342839342,40.92,74707.42,21.0,0.15041,0.00011,12.28758]
[1776342843206,40.92,74701.24,21.0,0.14973,0.00011,12.24955]
[1776342843214,40.92,74701.24,21.0,0.14973,0.00011,12.24955]
[1776342843822,40.92,74701.24,21.0,0.14973,0.00011,12.24955]
[1776342843785,40.92,74702.79,21.0,0.1499,0.00011,12.25905]
[1776342844741,40.92,74705.17,21.0,0.15016,0.00011,12.27339]
[1776342848864,40.91,74705.77,21.0,0.15021,0.00011,12.27649]
[1776342848917,40.91,74705.77,21.0,0.15021,0.00011,12.27649]
[1776342849392,40.91,74705.77,21.0,0.15021,0.00011,12.27649]
[1776342858839,40.91,74705.82,21.0,0.15019,0.00011,12.27541]
[1776342864881,40.91,74706.03,21.0,0.1502,0.00011,12.27589]
[1776342869344,40.91,74706.07,21.0,0.1502,0.00011,12.27574]
[1776342877695,40.9,74705.63,21.0,0.15009,0.00011,12.26747]
[1776342877701,40.9,74705.63,21.0,0.15009,0.00011,12.26747]
[1776342877816,40.9,74705.63,21.0,0.15009,0.00011,12.26747]
[1776342877830,40.9,74705.59,21.0,0.15007,0.00011,12.26662]
[1776342879987,40.9,74714.64,21.0,0.15106,0.00011,12.32165]
[1776342891065,40.9,74714.85,21.0,0.15108,0.00011,12.32289]
[1776342896783,40.9,74718.47,21.0,0.15148,0.00011,12.34486]
[1776342897240,40.9,74720.15,21.0,0.15166,0.00011,12.35502]
[1776342897538,40.9,74720.15,21.0,0.15166,0.00011,12.35502]
[1776342899568,40.9,74723.23,21.0,0.15199,0.00011,12.37364]
[1776342899587,40.9,74723.23,21.0,0.15199,0.00011,12.37364]
[1776342900094,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342900338,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342900348,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342900356,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342900428,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342900447,40.9,74726.11,21.0,0.15231,0.00011,12.39107]
[1776342901499,40.9,74727.75,21.0,0.15248,0.00011,12.40094]
[1776342901964,40.9,74735.82,21.0,0.15337,0.00011,12.44998]
[1776342902754,40.9,74747.12,21.0,0.15461,0.00011,12.51862]
[1776342902987,40.9,74747.12,21.0,0.15461,0.00011,12.51862]
[1776342903150,40.9,74755.35,21.0,0.15552,0.00011,12.56851]
[1776342904431,40.9,74755.35,21.0,0.15552,0.00011,12.56851]
[1776342906333,40.9,74752.1,21.0,0.15515,0.00011,12.54834]
[1776342908315,40.9,74747.36,21.0,0.15462,0.00011,12.51921]
[1776342913414,40.9,74745.76,21.0,0.15444,0.00011,12.50912]
[1776342917139,40.9,74745.04,21.0,0.15436,0.00011,12.50457]
[1776342921256,40.9,74740.77,21.0,0.15388,0.00011,12.47808]
[1776342921731,40.9,74740.77,21.0,0.15388,0.00011,12.47808]
[1776342922581,40.9,74740.15,21.0,0.15381,0.00011,12.47422]
[1776342922585,40.9,74740.15,21.0,0.15381,0.00011,12.47422]
[1776342922682,40.9,74740.15,21.0,0.15381,0.00011,12.47422]
[1776342923811,40.9,74736.91,21.0,0.15345,0.00011,12.45451]
[1776342923807,40.9,74728.56,21.0,0.15253,0.00011,12.40378]
[1776342928967,40.9,74722.73,21.0,0.1519,0.00011,12.36871]
[1776342930092,40.9,74724.49,21.0,0.1521,0.00011,12.37951]
[1776342931388,40.9,74725.5,21.0,0.15221,0.00011,12.38573]
[1776342936646,40.9,74726.61,21.0,0.15229,0.00011,12.38792]
[1776342937086,40.9,74727.05,21.0,0.15234,0.00011,12.39067]
[1776342937092,40.9,74727.05,21.0,0.15234,0.00011,12.39067]
[1776342938650,40.9,74728.02,21.0,0.15245,0.00011,12.39664]
[1776342938752,40.9,74728.75,21.0,0.15253,0.00011,12.40114]
[1776342944453,40.9,74727.75,21.0,0.15244,0.00011,12.39642]
[1776342949620,40.91,74720.8,21.0,0.15171,0.00011,12.35533]
[1776342952580,40.91,74720.27,21.0,0.15167,0.00011,12.35309]
[1776342954413,40.91,74720.38,21.0,0.15169,0.00011,12.35441]
[1776342954468,40.91,74720.38,21.0,0.15169,0.00011,12.35441]
[1776342958156,40.92,74715.81,21.0,0.15122,0.00011,12.32801]
[1776342958899,40.92,74714.57,21.0,0.15109,0.00011,12.32103]
[1776342961200,40.92,74715.21,21.0,0.15116,0.00011,12.32509]
[1776342967614,40.92,74713.19,21.0,0.15097,0.00011,12.31412]
[1776342971009,40.92,74713.26,21.0,0.15099,0.00011,12.31511]
[1776342973578,40.92,74709.51,21.0,0.15059,0.00011,12.29272]
[1776342973656,40.92,74709.51,21.0,0.15059,0.00011,12.29272]
[1776342979699,40.93,74702.27,21.0,0.14983,0.00011,12.25048]
[1776342984734,40.93,74701.69,21.0,0.14979,0.00011,12.24831]
[1776342988025,40.94,74702.4,21.0,0.14989,0.00011,12.25343]
[1776342988763,40.94,74702.61,21.0,0.14991,0.00011,12.25497]
[1776342993798,40.94,74700.85,21.0,0.1497,0.00011,12.2405]
[1776342998833,40.94,74701.61,21.0,0.1498,0.00011,12.24638]
[1776343003512,40.95,74701.82,21.0,0.14985,0.00011,12.24884]
[1776343003515,40.95,74701.82,21.0,0.14985,0.00011,12.24884]
[1776343003530,40.95,74701.82,21.0,0.14985,0.00011,12.24884]
[1776343003868,40.95,74701.98,21.0,0.14987,0.00011,12.25008]
[1776343008902,40.95,74700.03,21.0,0.14968,0.00011,12.23957]
[1776343013938,40.96,74700.57,21.0,0.14976,0.00011,12.24418]
[1776343018973,40.96,74700.05,21.0,0.14973,0.00011,12.24238]
[1776343025019,40.97,74700.1,21.0,0.14977,0.00011,12.24424]
[1776343029476,40.97,74700.26,21.0,0.1498,0.00011,12.24597]
[1776343029482,40.97,74700.26,21.0,0.1498,0.00011,12.24597]
[1776343029534,40.97,74700.21,21.0,0.1498,0.00011,12.24592]
[1776343032511,40.97,74703.83,21.0,0.15019,0.00011,12.26794]
[1776343033524,40.97,74706.55,21.0,0.15049,0.00011,12.28445]
[1776343033537,40.97,74706.55,21.0,0.15049,0.00011,12.28445]
[1776343039489,40.97,74706.54,21.0,0.15048,0.00011,12.28433]
[1776343039739,40.97,74705.52,21.0,0.15037,0.00011,12.27814]
[1776343041818,40.97,74696.99,21.0,0.14945,0.00011,12.22648]
[1776343047173,40.97,74696.0,21.0,0.14935,0.00011,12.22106]
[1776343052208,40.97,74695.69,21.0,0.14928,0.00011,12.21476]
[1776343055956,40.97,74697.14,21.0,0.14944,0.00011,12.22378]
[1776343056809,40.97,74695.75,21.0,0.1493,0.00011,12.21556]
[1776343058863,40.97,74694.52,21.0,0.14917,0.00011,12.20819]
[1776343061492,40.98,74689.71,21.0,0.14865,0.00011,12.1794]
[1776343061495,40.98,74689.71,21.0,0.14865,0.00011,12.1794]
[1776343061544,40.98,74689.71,21.0,0.14865,0.00011,12.1794]
[1776343062986,40.98,74689.24,21.0,0.14861,0.00011,12.17669]
[1776343063084,40.98,74688.03,21.0,0.14848,0.00011,12.16934]
[1776343063527,40.98,74688.03,21.0,0.14848,0.00011,12.16934]
[1776343064182,40.98,74683.08,21.0,0.14794,0.00011,12.13935]
[1776343066163,40.98,74681.23,21.0,0.14775,0.00011,12.12823]
[1776343071298,40.98,74684.19,21.0,0.14807,0.00011,12.14634]
[1776343072506,40.98,74687.47,21.0,0.14842,0.00011,12.16621]
[1776343072611,40.98,74687.47,21.0,0.14842,0.00011,12.16621]
[1776343073411,40.98,74688.22,21.0,0.1485,0.00011,12.17073]
[1776343075248,40.98,74693.72,21.0,0.14909,0.00011,12.20396]
[1776343075370,40.98,74695.16,21.0,0.14925,0.00011,12.21261]
[1776343080405,40.97,74697.62,21.0,0.1495,0.00011,12.22715]
[1776343085430,40.97,74701.33,21.0,0.1499,0.00011,12.24925]
[1776343085457,40.97,74701.26,21.0,0.14989,0.00011,12.24871]
[1776343090502,40.97,74695.62,21.0,0.14927,0.00011,12.21403]
[1776343093547,40.97,74701.49,21.0,0.1499,0.00011,12.24927]
[1776343098023,40.97,74702.31,21.0,0.14998,0.00011,12.25362]
[1776343098996,40.97,74703.46,21.0,0.15009,0.00011,12.26014]
[1776343104592,40.97,74704.58,21.0,0.1502,0.00011,12.26623]
[1776343108844,40.96,74704.84,21.0,0.15022,0.00011,12.26738]
[1776343108945,40.96,74705.09,21.0,0.15025,0.00011,12.26876]
[1776343114204,40.96,74700.55,21.0,0.14969,0.00011,12.23551]
[1776343115327,40.96,74699.61,21.0,0.14959,0.00011,12.22969]
[1776343115337,40.96,74699.61,21.0,0.14959,0.00011,12.22969]
[1776343115413,40.96,74699.61,21.0,0.14959,0.00011,12.22969]
[1776343117747,40.96,74693.86,21.0,0.14896,0.00011,12.19462]
[1776343117754,40.96,74693.86,21.0,0.14896,0.00011,12.19462]
[1776343117812,40.96,74693.86,21.0,0.14896,0.00011,12.19462]
[1776343117831,40.96,74693.86,21.0,0.14896,0.00011,12.19462]
[1776343123087,40.96,74689.42,21.0,0.14848,0.00011,12.16748]
[1776343123115,40.96,74687.29,21.0,0.14825,0.00011,12.15455]
[1776343126538,40.96,74684.98,21.0,0.148,0.00011,12.14056]
[1776343129581,40.96,74679.36,21.0,0.1474,0.00011,12.10658]
[1776343134806,40.96,74675.26,21.0,0.14697,0.00011,12.08214]
[1776343139611,40.96,74676.5,21.0,0.14711,0.00011,12.09016]
[1776343144290,40.96,74674.32,21.0,0.14688,0.00011,12.07723]
[1776343144295,40.96,74674.32,21.0,0.14688,0.00011,12.07723]
[1776343144937,40.96,74674.32,21.0,0.14688,0.00011,12.07723]
[1776343145063,40.96,74674.32,21.0,0.14688,0.00011,12.07723]
[1776343146220,40.96,74664.35,21.0,0.14582,0.00011,12.01708]
[1776343149611,40.97,74661.8,21.0,0.14556,0.00011,12.00214]
[1776343149713,40.97,74661.8,21.0,0.14557,0.00011,12.00233]
[1776343151271,40.97,74662.11,21.0,0.1456,0.00011,12.00436]
[1776343153194,40.97,74670.88,21.0,0.14654,0.00011,12.05773]
[1776343156581,40.97,74672.42,21.0,0.14671,0.00011,12.06727]
[1776343161995,40.97,74669.52,21.0,0.14641,0.00011,12.05013]
[1776343162787,40.97,74669.52,21.0,0.14641,0.00011,12.05013]
[1776343163003,40.97,74669.95,21.0,0.14645,0.00011,12.05273]
[1776343168038,40.97,74669.11,21.0,0.14637,0.00011,12.04818]
[1776343173010,40.97,74665.43,21.0,0.14594,0.00011,12.02132]
[1776343173015,40.97,74665.43,21.0,0.14594,0.00011,12.02132]
[1776343175880,40.97,74661.72,21.0,0.14555,0.00011,11.99912]
[1776343178156,40.97,74651.04,21.0,0.14443,0.00011,11.93502]
[1776343178618,40.97,74650.15,21.0,0.14434,0.00011,11.92988]
[1776343179116,40.97,74647.45,21.0,0.14405,0.00011,11.91363]
[1776343184151,40.98,74648.74,21.0,0.1442,0.00011,11.92189]
[1776343184536,40.98,74648.74,21.0,0.1442,0.00011,11.92189]
[1776343185165,40.98,74656.85,21.0,0.14506,0.00011,11.97117]
[1776343185338,40.98,74656.85,21.0,0.14506,0.00011,11.97117]
[1776343185484,40.98,74656.85,21.0,0.14506,0.00011,11.97117]
[1776343186770,40.98,74660.16,21.0,0.14541,0.00011,11.99137]
[1776343189893,40.98,74654.34,21.0,0.1448,0.00011,11.95654]
[1776343191089,40.98,74653.61,21.0,0.14473,0.00011,11.95234]
[1776343191096,40.98,74653.61,21.0,0.14473,0.00011,11.95234]
[1776343196165,40.98,74653.88,21.0,0.14478,0.00011,11.95506]
[1776343201194,40.99,74654.17,21.0,0.14484,0.00011,11.95835]
[1776343202283,40.99,74649.83,21.0,0.14438,0.00011,11.93212]
[1776343203267,40.99,74647.35,21.0,0.14412,0.00011,11.91739]
[1776343203323,40.99,74647.35,21.0,0.14412,0.00011,11.91739]
[1776343203473,40.99,74645.77,21.0,0.14396,0.00011,11.90802]
[1776343204415,40.99,74645.77,21.0,0.14396,0.00011,11.90802]
[1776343205352,40.99,74644.54,21.0,0.14383,0.00011,11.90058]
[1776343205436,40.99,74643.8,21.0,0.14375,0.00011,11.8961]
[1776343212030,40.99,74641.26,21.0,0.14347,0.00011,11.8802]
[1776343216123,40.99,74640.8,21.0,0.14342,0.00011,11.87699]
[1776343226219,40.98,74641.76,21.0,0.1435,0.00011,11.88163]
[1776343226223,40.98,74641.76,21.0,0.1435,0.00011,11.88163]
[1776343231491,40.98,74640.99,21.0,0.14335,0.00011,11.87128]
[1776343236298,40.98,74639.14,21.0,0.14315,0.00011,11.85972]
[1776343236300,40.98,74639.14,21.0,0.14315,0.00011,11.85972]
[1776343241590,40.98,74632.66,21.0,0.14247,0.0001,11.82026]
[1776343241613,40.98,74632.66,21.0,0.14247,0.0001,11.82026]
[1776343241825,40.98,74632.66,21.0,0.14247,0.0001,11.82026]
[1776343243409,40.98,74626.1,21.0,0.14178,0.0001,11.78064]
[1776343246779,40.98,74626.24,21.0,0.1418,0.0001,11.7816]
[1776343246805,40.98,74626.24,21.0,0.1418,0.0001,11.7816]
[1776343247185,40.98,74628.1,21.0,0.14199,0.0001,11.79269]
[1776343247914,40.98,74628.1,21.0,0.14199,0.0001,11.79269]
[1776343253649,40.97,74631.54,21.0,0.14233,0.0001,11.81234]
[1776343258683,40.97,74631.39,21.0,0.1423,0.0001,11.81054]
[1776343260735,40.97,74633.0,21.0,0.14246,0.0001,11.82009]
[1776343260871,40.97,74634.16,21.0,0.14258,0.0001,11.82691]
[1776343266740,40.97,74633.32,21.0,0.14249,0.0001,11.82184]
[1776343268922,40.97,74633.34,21.0,0.1425,0.0001,11.82198]
[1776343269019,40.97,74633.63,21.0,0.14253,0.0001,11.82374]
[1776343270550,40.97,74632.89,21.0,0.14245,0.0001,11.81909]
[1776343270664,40.97,74632.89,21.0,0.14245,0.0001,11.81909]
[1776343276200,40.97,74625.48,21.0,0.14166,0.0001,11.77369]
[1776343280680,40.97,74625.05,21.0,0.1416,0.0001,11.77051]
[1776343280701,40.97,74625.05,21.0,0.1416,0.0001,11.77051]
[1776343280725,40.97,74625.05,21.0,0.1416,0.0001,11.77051]
[1776343281262,40.97,74625.05,21.0,0.1416,0.0001,11.77051]
[1776343280839,40.97,74625.18,21.0,0.14162,0.0001,11.77119]
[1776343281845,40.97,74626.31,21.0,0.14173,0.0001,11.7781]
[1776343287183,40.96,74626.87,21.0,0.14178,0.0001,11.78097]
[1776343290826,40.96,74628.58,21.0,0.14196,0.0001,11.79088]
[1776343295944,40.96,74625.67,21.0,0.14159,0.0001,11.76752]
[1776343302993,40.96,74625.8,21.0,0.14159,0.0001,11.76753]
[1776343307998,40.96,74626.84,21.0,0.14169,0.0001,11.77334]
[1776343313165,40.96,74628.75,21.0,0.14188,0.0001,11.78428]
[1776343319106,40.95,74627.19,21.0,0.1417,0.0001,11.77397]
[1776343324119,40.95,74627.44,21.0,0.14172,0.0001,11.77501]
[1776343333204,40.95,74627.53,21.0,0.1417,0.0001,11.77431]
[1776343342267,40.95,74627.64,21.0,0.1417,0.0001,11.77401]
[1776343347302,40.94,74628.38,21.0,0.14177,0.0001,11.77794]
[1776343354167,40.94,74628.62,21.0,0.14174,0.0001,11.77402]
[1776343359395,40.94,74629.65,21.0,0.14183,0.0001,11.77944]
[1776343365438,40.94,74629.84,21.0,0.14184,0.0001,11.77994]
[1776343369489,40.94,74629.64,21.0,0.14181,0.0001,11.77852]
[1776343369581,40.94,74629.64,21.0,0.14181,0.0001,11.77852]
[1776343370067,40.94,74630.33,21.0,0.14188,0.0001,11.78248]
[1776343371483,40.94,74640.58,21.0,0.14296,0.00011,11.84454]
[1776343372732,40.94,74640.58,21.0,0.14296,0.00011,11.84454]
[1776343373337,40.94,74640.58,21.0,0.14296,0.00011,11.84454]
[1776343373628,40.94,74641.08,21.0,0.14301,0.00011,11.84759]
[1776343374707,40.94,74644.57,21.0,0.14338,0.00011,11.86868]
[1776343377574,40.94,74648.63,21.0,0.1438,0.00011,11.89307]
[1776343379946,40.94,74648.17,21.0,0.14375,0.00011,11.89024]
[1776343381798,40.94,74648.17,21.0,0.14375,0.00011,11.89019]
[1776343381824,40.94,74648.17,21.0,0.14375,0.00011,11.89019]
[1776343382191,40.94,74648.17,21.0,0.14375,0.00011,11.89019]
[1776343387597,40.93,74651.75,21.0,0.14412,0.00011,11.91126]
[1776343390173,40.93,74651.78,21.0,0.14412,0.00011,11.91135]
[1776343390214,40.93,74651.78,21.0,0.14412,0.00011,11.91135]
[1776343390264,40.93,74651.78,21.0,0.14412,0.00011,11.91135]
[1776343391211,40.93,74651.78,21.0,0.14412,0.00011,11.91115]
[1776343391556,40.93,74652.99,21.0,0.14425,0.00011,11.91835]
[1776343391905,40.93,74652.99,21.0,0.14425,0.00011,11.91835]
[1776343392500,40.93,74654.26,21.0,0.14438,0.00011,11.92591]
[1776343397468,40.93,74655.61,21.0,0.14451,0.00011,11.93356]
[1776343401392,40.93,74655.54,21.0,0.1445,0.00011,11.93266]
[1776343402295,40.93,74655.54,21.0,0.1445,0.00011,11.93266]
[1776343402642,40.93,74655.25,21.0,0.14446,0.00011,11.93045]
[1776343407740,40.93,74654.6,21.0,0.14437,0.00011,11.92577]
[1776343413292,40.92,74654.63,21.0,0.14432,0.00011,11.92041]
[1776343419826,40.92,74654.94,21.0,0.14433,0.00011,11.92108]
[1776343425204,40.92,74655.35,21.0,0.14436,0.00011,11.92297]
[1776343430903,40.92,74654.79,21.0,0.14428,0.00011,11.91853]
[1776343436945,40.91,74654.4,21.0,0.14423,0.00011,11.91531]
[1776343437512,40.91,74654.4,21.0,0.14423,0.00011,11.91531]
[1776343440470,40.91,74654.77,21.0,0.14426,0.00011,11.91725]
[1776343443071,40.91,74655.64,21.0,0.14435,0.00011,11.92204]
[1776343447879,40.91,74662.2,21.0,0.14502,0.00011,11.96078]
[1776343448022,40.91,74662.3,21.0,0.14503,0.00011,11.96117]
[1776343455071,40.9,74662.59,21.0,0.14504,0.00011,11.96167]
[1776343460106,40.9,74662.45,21.0,0.14501,0.00011,11.95991]
[1776343462146,40.9,74663.07,21.0,0.14507,0.00011,11.96348]
[1776343465082,40.9,74663.6,21.0,0.14512,0.00011,11.96612]
[1776343471184,40.89,74668.48,21.0,0.14556,0.00011,11.98914]
[1776343476219,40.89,74667.74,21.0,0.14546,0.00011,11.98356]
[1776343476881,40.89,74667.74,21.0,0.14546,0.00011,11.98356]
[1776343478456,40.89,74667.74,21.0,0.14546,0.00011,11.98335]
[1776343479239,40.89,74678.3,21.0,0.14658,0.00011,12.04694]
[1776343483263,40.89,74682.25,21.0,0.14699,0.00011,12.07038]
[1776343483269,40.89,74682.25,21.0,0.14699,0.00011,12.07038]
[1776343483318,40.89,74679.83,21.0,0.14672,0.00011,12.05505]
[1776343483788,40.89,74679.83,21.0,0.14672,0.00011,12.05505]
[1776343487384,40.88,74680.13,21.0,0.14674,0.00011,12.05636]
[1776343487397,40.88,74680.13,21.0,0.14674,0.00011,12.05617]
[1776343492802,40.88,74679.51,21.0,0.14665,0.00011,12.05134]
[1776343498373,40.88,74679.15,21.0,0.14658,0.00011,12.04739]
[1776343503887,40.87,74678.54,21.0,0.14651,0.00011,12.04319]
[1776343508467,40.87,74676.74,21.0,0.14628,0.00011,12.0306]
[1776343508565,40.87,74676.73,21.0,0.14628,0.00011,12.03031]
[1776343514525,40.86,74674.67,21.0,0.14603,0.00011,12.01648]
[1776343519298,40.86,74671.4,21.0,0.14566,0.00011,11.99545]
[1776343523483,40.86,74665.01,21.0,0.14497,0.00011,11.95596]
[1776343523548,40.86,74663.75,21.0,0.14483,0.00011,11.94817]
[1776343525180,40.86,74664.32,21.0,0.14489,0.00011,11.95131]
[1776343527780,40.85,74662.99,21.0,0.14473,0.00011,11.94233]
[1776343531556,40.85,74661.54,21.0,0.14456,0.00011,11.93267]
[1776343532763,40.85,74660.8,21.0,0.14443,0.00011,11.92295]
[1776343532869,40.85,74660.8,21.0,0.14443,0.00011,11.92295]
[1776343533452,40.85,74660.8,21.0,0.14443,0.00011,11.92295]
[1776343534453,40.85,74659.84,21.0,0.14432,0.00011,11.91677]
[1776343538055,40.85,74649.39,21.0,0.1432,0.00011,11.8526]
[1776343541008,40.85,74653.2,21.0,0.1436,0.00011,11.87526]
[1776343541107,40.85,74653.05,21.0,0.14358,0.00011,11.87413]
[1776343546710,40.84,74654.04,21.0,0.14368,0.00011,11.87989]
[1776343551745,40.84,74653.86,21.0,0.14365,0.00011,11.87854]
[1776343552834,40.84,74653.86,21.0,0.14365,0.00011,11.87854]
[1776343557196,40.84,74653.88,21.0,0.14365,0.00011,11.87843]
[1776343559573,40.84,74649.28,21.0,0.14316,0.00011,11.85044]
[1776343560198,40.84,74644.69,21.0,0.14268,0.00011,11.82261]
[1776343561640,40.84,74645.0,21.0,0.14271,0.00011,11.82433]
[1776343561816,40.84,74645.1,21.0,0.14272,0.00011,11.82477]
[1776343563228,40.84,74645.1,21.0,0.14272,0.00011,11.82477]
[1776343565963,40.84,74651.18,21.0,0.14336,0.00011,11.86157]
[1776343571889,40.84,74650.19,21.0,0.14325,0.00011,11.85529]
[1776343577193,40.84,74643.37,21.0,0.14253,0.00011,11.81395]
[1776343582966,40.84,74642.09,21.0,0.1424,0.00011,11.80642]
[1776343588002,40.84,74643.7,21.0,0.14257,0.00011,11.8163]
[1776343591409,40.84,74643.67,21.0,0.14257,0.00011,11.81616]
[1776343597200,40.84,74644.21,21.0,0.14258,0.00011,11.81462]
[1776343603106,40.84,74644.14,21.0,0.14257,0.00011,11.81434]
[1776343604470,40.84,74644.14,21.0,0.14257,0.00011,11.81434]
[1776343608874,40.84,74636.16,21.0,0.14174,0.0001,11.76626]
[1776343608874,40.84,74636.16,21.0,0.14174,0.0001,11.76626]
[1776343608921,40.84,74636.16,21.0,0.14174,0.0001,11.76626]
[1776343609148,40.84,74635.64,21.0,0.14169,0.0001,11.76321]
[1776343615949,40.84,74633.86,21.0,0.14149,0.0001,11.75204]
[1776343616725,40.84,74633.86,21.0,0.14149,0.0001,11.75178]
[1776343617300,40.84,74633.86,21.0,0.14149,0.0001,11.75178]
[1776343621886,40.84,74628.93,21.0,0.14097,0.0001,11.72158]
[1776343627274,40.84,74622.11,21.0,0.14025,0.0001,11.68035]
[1776343633317,40.84,74624.21,21.0,0.14048,0.0001,11.69325]
[1776343637367,40.84,74625.73,21.0,0.14064,0.0001,11.70246]
[1776343644394,40.84,74622.65,21.0,0.14032,0.0001,11.68392]
[1776343649429,40.84,74622.68,21.0,0.14032,0.0001,11.68424]
[1776343654477,40.84,74623.99,21.0,0.14041,0.0001,11.68737]
[1776343660508,40.84,74628.72,21.0,0.14091,0.0001,11.71604]
[1776343661060,40.84,74628.72,21.0,0.14091,0.0001,11.71604]
[1776343666550,40.84,74631.06,21.0,0.14115,0.0001,11.73006]
[1776343671585,40.84,74631.13,21.0,0.14115,0.0001,11.73034]
[1776343676620,40.84,74630.4,21.0,0.14108,0.0001,11.72582]
[1776343682661,40.84,74630.94,21.0,0.14113,0.0001,11.72898]
[1776343687697,40.84,74630.93,21.0,0.14113,0.0001,11.72884]
[1776343692733,40.84,74630.73,21.0,0.14111,0.0001,11.72756]
[1776343697768,40.84,74630.98,21.0,0.14113,0.0001,11.72902]
[1776343702802,40.84,74630.94,21.0,0.14113,0.0001,11.72872]
[1776343707838,40.84,74628.61,21.0,0.14088,0.0001,11.71461]
[1776343712873,40.84,74625.99,21.0,0.14056,0.0001,11.69394]
[1776343716309,40.84,74625.99,21.0,0.14056,0.0001,11.69401]
[1776343719451,40.84,74626.13,21.0,0.14058,0.0001,11.69492]
[1776343724509,40.84,74620.23,21.0,0.13997,0.0001,11.65956]
[1776343729992,40.84,74621.02,21.0,0.14006,0.0001,11.66488]
[1776343735028,40.84,74622.15,21.0,0.14019,0.0001,11.67206]
[1776343743086,40.85,74621.63,21.0,0.14014,0.0001,11.66941]
[1776343748269,40.85,74621.67,21.0,0.14015,0.0001,11.6699]
[1776343755170,40.85,74621.56,21.0,0.14015,0.0001,11.66973]
[1776343763226,40.85,74621.46,21.0,0.14015,0.0001,11.66962]
[1776343769274,40.85,74621.76,21.0,0.14018,0.0001,11.67179]
[1776343774309,40.85,74621.39,21.0,0.1401,0.0001,11.66491]
[1776343774847,40.85,74621.39,21.0,0.1401,0.0001,11.66491]
[1776343780351,40.85,74621.4,21.0,0.14011,0.0001,11.66537]
[1776343785385,40.85,74621.94,21.0,0.14017,0.0001,11.66895]
[1776343786029,40.85,74621.94,21.0,0.14017,0.0001,11.66895]
[1776343788924,40.85,74621.94,21.0,0.14017,0.0001,11.66901]
[1776343794449,40.86,74621.54,21.0,0.14014,0.0001,11.66706]
[1776343799486,40.86,74620.27,21.0,0.14001,0.0001,11.65969]
[1776343804519,40.86,74619.78,21.0,0.13997,0.0001,11.65704]
[1776343809554,40.86,74618.9,21.0,0.13988,0.0001,11.65206]
[1776343812501,40.86,74618.72,21.0,0.13987,0.0001,11.65105]
[1776343812510,40.86,74618.72,21.0,0.13987,0.0001,11.65105]
[1776343812590,40.86,74618.72,21.0,0.13987,0.0001,11.65105]
[1776343818616,40.86,74621.49,21.0,0.14014,0.0001,11.6672]
[1776343818987,40.86,74621.49,21.0,0.14014,0.0001,11.6672]
[1776343824477,40.86,74623.54,21.0,0.14035,0.0001,11.67951]
[1776343829658,40.86,74630.52,21.0,0.14108,0.0001,11.7216]
[1776343832578,40.86,74630.63,21.0,0.14104,0.0001,11.71711]
[1776343832589,40.86,74630.63,21.0,0.14104,0.0001,11.71711]
[1776343832715,40.86,74627.21,21.0,0.14068,0.0001,11.69639]
[1776343834730,40.85,74625.41,21.0,0.14049,0.0001,11.6853]
[1776343839644,40.85,74625.09,21.0,0.14044,0.0001,11.6824]
[1776343839679,40.85,74625.09,21.0,0.14044,0.0001,11.6824]
[1776343840319,40.85,74624.74,21.0,0.1404,0.0001,11.6801]
[1776343840611,40.85,74624.74,21.0,0.1404,0.0001,11.6801]
[1776343842730,40.85,74622.6,21.0,0.14017,0.0001,11.6668]
[1776343842785,40.85,74622.57,21.0,0.14017,0.0001,11.66645]
[1776343847821,40.85,74621.76,21.0,0.14009,0.0001,11.66184]
[1776343848998,40.85,74620.34,21.0,0.13994,0.0001,11.65333]
[1776343851841,40.85,74620.45,21.0,0.13995,0.0001,11.65414]
[1776343852181,40.85,74619.66,21.0,0.13987,0.0001,11.64944]
[1776343853153,40.85,74618.09,21.0,0.13971,0.0001,11.64003]
[1776343858899,40.85,74617.54,21.0,0.13966,0.0001,11.63726]
[1776343860219,40.85,74617.5,21.0,0.13966,0.0001,11.63711]
[1776343864219,40.85,74617.77,21.0,0.13969,0.0001,11.639]
[1776343871990,40.86,74619.62,21.0,0.1399,0.0001,11.65079]
[1776343877025,40.86,74619.18,21.0,0.13986,0.0001,11.64844]
[1776343880090,40.86,74619.18,21.0,0.13986,0.0001,11.64844]
[1776343880199,40.86,74619.18,21.0,0.13986,0.0001,11.64844]
[1776343886088,40.86,74626.94,21.0,0.14067,0.0001,11.6956]
[1776343891122,40.86,74626.85,21.0,0.14061,0.0001,11.6901]
[1776343899635,40.86,74626.85,21.0,0.14061,0.0001,11.6901]
[1776343906305,40.86,74626.56,21.0,0.14058,0.0001,11.68838]
[1776343906724,40.86,74626.56,21.0,0.14058,0.0001,11.68838]
[1776343913724,40.86,74631.68,21.0,0.14112,0.0001,11.71919]
[1776343914292,40.86,74631.35,21.0,0.14108,0.0001,11.71711]
[1776343915196,40.86,74624.92,21.0,0.14041,0.0001,11.67819]
[1776343915535,40.86,74616.19,21.0,0.1395,0.0001,11.62547]
[1776343919768,40.86,74616.57,21.0,0.13954,0.0001,11.62802]
[1776343921111,40.86,74616.64,21.0,0.13955,0.0001,11.6286]
[1776343922779,40.86,74616.44,21.0,0.13953,0.0001,11.62747]
[1776343928384,40.86,74616.02,21.0,0.1395,0.0001,11.62551]
[1776343933419,40.86,74615.98,21.0,0.1395,0.0001,11.62566]
[1776343940468,40.86,74616.36,21.0,0.13955,0.0001,11.62849]
[1776343945987,40.86,74621.49,21.0,0.14009,0.0001,11.65968]
[1776343946091,40.86,74622.04,21.0,0.14015,0.0001,11.66306]
[1776343946166,40.86,74622.04,21.0,0.14015,0.0001,11.66306]
[1776343955577,40.86,74628.41,21.0,0.14076,0.0001,11.69644]
[1776343961619,40.86,74628.14,21.0,0.14073,0.0001,11.69479]
[1776343963837,40.86,74628.1,21.0,0.14073,0.0001,11.69454]
[1776343969675,40.86,74627.37,21.0,0.14065,0.0001,11.69019]
[1776343974710,40.86,74627.34,21.0,0.14065,0.0001,11.69007]
[1776343978004,40.86,74627.48,21.0,0.14067,0.0001,11.69094]
[1776343981311,40.86,74632.54,21.0,0.1412,0.0001,11.72157]
[1776343984198,40.86,74643.33,21.0,0.14233,0.00011,11.7867]
[1776343988042,40.86,74648.81,21.0,0.1429,0.00011,11.8195]
[1776343993133,40.86,74649.44,21.0,0.14295,0.00011,11.82239]
[1776343998781,40.86,74645.68,21.0,0.14252,0.00011,11.79817]
[1776344003119,40.85,74645.29,21.0,0.14247,0.00011,11.79483]
[1776344003468,40.85,74645.29,21.0,0.14247,0.00011,11.79483]
[1776344004039,40.85,74632.69,21.0,0.14114,0.0001,11.7184]
[1776344005330,40.85,74627.27,21.0,0.14057,0.0001,11.68553]
[1776344005357,40.85,74627.27,21.0,0.14057,0.0001,11.68553]
[1776344007173,40.85,74618.75,21.0,0.13968,0.0001,11.63401]
[1776344009689,40.85,74616.96,21.0,0.1395,0.0001,11.62328]
[1776344015999,40.85,74621.79,21.0,0.13995,0.0001,11.64748]
[1776344019679,40.85,74620.15,21.0,0.13978,0.0001,11.63768]
[1776344025065,40.85,74618.33,21.0,0.1396,0.0001,11.62708]
[1776344030100,40.85,74620.94,21.0,0.13988,0.0001,11.64316]
[1776344031971,40.85,74620.94,21.0,0.13988,0.0001,11.64316]
[1776344037149,40.86,74621.04,21.0,0.1399,0.0001,11.64411]
[1776344041392,40.86,74621.15,21.0,0.13991,0.0001,11.64487]
[1776344041596,40.86,74618.93,21.0,0.13968,0.0001,11.63156]
[1776344047219,40.85,74611.49,21.0,0.1389,0.0001,11.58616]
[1776344052310,40.85,74611.53,21.0,0.1389,0.0001,11.58613]
[1776344054844,40.85,74604.68,21.0,0.13819,0.0001,11.54467]
[1776344054957,40.85,74604.68,21.0,0.13819,0.0001,11.54467]
[1776344054990,40.85,74604.68,21.0,0.13819,0.0001,11.54467]
[1776344055005,40.85,74604.68,21.0,0.13819,0.0001,11.54467]
[1776344055069,40.85,74602.58,21.0,0.13797,0.0001,11.53199]
[1776344057264,40.85,74610.67,21.0,0.13881,0.0001,11.58074]
[1776344060125,40.85,74613.95,21.0,0.13914,0.0001,11.60032]
[1776344060310,40.85,74613.46,21.0,0.13909,0.0001,11.59709]
[1776344062366,40.85,74613.49,21.0,0.13909,0.0001,11.59737]
[1776344068367,40.85,74613.53,21.0,0.13911,0.0001,11.59831]
[1776344072182,40.85,74614.86,21.0,0.1392,0.0001,11.60167]
[1776344072288,40.85,74614.86,21.0,0.1392,0.0001,11.60167]
[1776344073232,40.85,74616.57,21.0,0.13938,0.0001,11.61215]
[1776344073403,40.85,74616.57,21.0,0.13938,0.0001,11.61215]
[1776344076667,40.86,74618.68,21.0,0.1396,0.0001,11.62496]
[1776344079533,40.86,74619.13,21.0,0.13965,0.0001,11.6279]
[1776344084620,40.86,74617.93,21.0,0.13953,0.0001,11.62097]
[1776344091528,40.86,74618.39,21.0,0.13959,0.0001,11.62423]
[1776344097573,40.86,74618.56,21.0,0.13961,0.0001,11.62559]
[1776344100148,40.86,74618.13,21.0,0.13957,0.0001,11.62305]
[1776344104100,40.86,74617.45,21.0,0.1395,0.0001,11.61918]
[1776344104205,40.86,74617.45,21.0,0.13951,0.0001,11.6193]
[1776344104265,40.86,74617.45,21.0,0.13951,0.0001,11.6193]
[1776344104292,40.86,74617.45,21.0,0.13951,0.0001,11.6193]
[1776344104627,40.86,74613.44,21.0,0.13909,0.0001,11.59509]
[1776344106893,40.86,74603.32,21.0,0.13804,0.0001,11.53385]
[1776344107515,40.86,74603.32,21.0,0.13804,0.0001,11.53385]
[1776344107647,40.86,74603.86,21.0,0.1381,0.0001,11.53708]
[1776344110471,40.86,74604.29,21.0,0.13813,0.0001,11.53913]
[1776344111139,40.86,74604.29,21.0,0.13813,0.0001,11.53913]
[1776344111169,40.86,74604.29,21.0,0.13813,0.0001,11.53913]
[1776344114248,40.86,74604.33,21.0,0.13812,0.0001,11.53855]
[1776344115031,40.86,74604.33,21.0,0.13812,0.0001,11.53855]
[1776344115861,40.85,74606.45,21.0,0.13832,0.0001,11.55048]
[1776344115952,40.85,74610.12,21.0,0.1387,0.0001,11.57263]
[1776344117131,40.85,74610.12,21.0,0.1387,0.0001,11.57263]
[1776344117882,40.85,74617.05,21.0,0.13941,0.0001,11.61401]
[1776344119838,40.85,74620.51,21.0,0.13977,0.0001,11.63452]
[1776344119929,40.85,74621.72,21.0,0.13989,0.0001,11.64142]
[1776344124111,40.85,74622.28,21.0,0.13993,0.0001,11.64417]
[1776344124802,40.85,74622.2,21.0,0.13992,0.0001,11.64326]
[1776344126783,40.84,74636.57,21.0,0.14141,0.0001,11.7296]
[1776344131303,40.84,74642.53,21.0,0.14201,0.00011,11.76431]
[1776344131417,40.84,74642.53,21.0,0.14201,0.00011,11.76431]
[1776344134252,40.84,74646.82,21.0,0.14239,0.00011,11.78417]
[1776344134492,40.84,74646.82,21.0,0.14239,0.00011,11.78417]
[1776344134840,40.84,74646.85,21.0,0.14239,0.00011,11.78395]
[1776344138280,40.83,74647.4,21.0,0.14243,0.00011,11.78631]
[1776344138346,40.83,74647.4,21.0,0.14243,0.00011,11.78631]
[1776344143906,40.83,74656.29,21.0,0.14334,0.00011,11.83867]
[1776344148941,40.83,74660.48,21.0,0.14376,0.00011,11.86272]
[1776344153976,40.82,74668.13,21.0,0.14455,0.00011,11.90758]
[1776344160019,40.81,74667.84,21.0,0.14448,0.00011,11.90374]
[1776344162037,40.81,74667.84,21.0,0.14448,0.00011,11.90374]
[1776344162043,40.81,74669.19,21.0,0.14461,0.00011,11.91124]
[1776344162864,40.81,74669.19,21.0,0.14461,0.00011,11.91124]
[1776344167643,40.81,74671.28,21.0,0.14481,0.00011,11.92279]
[1776344167687,40.81,74671.28,21.0,0.14481,0.00011,11.92279]
[1776344167698,40.81,74671.28,21.0,0.14481,0.00011,11.92279]
[1776344167709,40.81,74671.28,21.0,0.14481,0.00011,11.92279]
[1776344168075,40.81,74669.85,21.0,0.14465,0.00011,11.91372]
[1776344168923,40.81,74669.85,21.0,0.14465,0.00011,11.91372]
[1776344169272,40.81,74667.03,21.0,0.14434,0.00011,11.89622]
[1776344171389,40.8,74666.91,21.0,0.14432,0.00011,11.89477]
[1776344179153,40.8,74667.2,21.0,0.1443,0.00011,11.89393]
[1776344184188,40.79,74667.31,21.0,0.14429,0.00011,11.89298]
[1776344189223,40.79,74667.15,21.0,0.14424,0.00011,11.89042]
[1776344194258,40.78,74667.15,21.0,0.14416,0.00011,11.88389]
[1776344194777,40.78,74667.15,21.0,0.14416,0.00011,11.88389]
[1776344194785,40.78,74667.15,21.0,0.14416,0.00011,11.88389]
[1776344195006,40.78,74667.15,21.0,0.14416,0.00011,11.88389]
[1776344201026,40.78,74658.73,21.0,0.14323,0.00011,11.83067]
[1776344201028,40.78,74658.73,21.0,0.14323,0.00011,11.83067]
[1776344206341,40.77,74656.81,21.0,0.14298,0.00011,11.81622]
[1776344210574,40.76,74657.86,21.0,0.14307,0.00011,11.8214]
[1776344215890,40.76,74662.57,21.0,0.14353,0.00011,11.84782]
[1776344221778,40.75,74656.54,21.0,0.14284,0.00011,11.80868]
[1776344226511,40.75,74655.61,21.0,0.14272,0.00011,11.80151]
[1776344233472,40.74,74647.82,21.0,0.14186,0.00011,11.75217]
[1776344233476,40.74,74647.82,21.0,0.14186,0.00011,11.75217]
[1776344233531,40.74,74647.61,21.0,0.14182,0.00011,11.74996]
[1776344238284,40.74,74647.68,21.0,0.14182,0.00011,11.75003]
[1776344241802,40.73,74646.97,21.0,0.14171,0.00011,11.7436]
[1776344243209,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243232,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243249,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243315,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243347,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243360,40.73,74647.01,21.0,0.14171,0.00011,11.74349]
[1776344243482,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344243542,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344243683,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344243713,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344243770,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344243993,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344244032,40.73,74646.97,21.0,0.14169,0.00011,11.74253]
[1776344244360,40.73,74623.87,21.0,0.13927,0.0001,11.60249]
[1776344244774,40.73,74623.87,21.0,0.13927,0.0001,11.60249]
[1776344245013,40.73,74623.87,21.0,0.13927,0.0001,11.60249]
[1776344245045,40.73,74623.87,21.0,0.13927,0.0001,11.60249]
[1776344245088,40.73,74623.87,21.0,0.13927,0.0001,11.60249]
[1776344245146,40.73,74608.72,21.0,0.1377,0.0001,11.51063]
[1776344245534,40.73,74608.72,21.0,0.1377,0.0001,11.51063]
[1776344246589,40.73,74603.6,21.0,0.13716,0.0001,11.47939]
[1776344247248,40.73,74603.6,21.0,0.13716,0.0001,11.47939]
[1776344247400,40.72,74606.84,21.0,0.13749,0.0001,11.49848]
[1776344247586,40.72,74606.84,21.0,0.13749,0.0001,11.49848]
[1776344247592,40.72,74606.84,21.0,0.13749,0.0001,11.49848]
[1776344247636,40.72,74607.27,21.0,0.13753,0.0001,11.50108]
[1776344250702,40.72,74607.07,21.0,0.1375,0.0001,11.49892]
[1776344250955,40.72,74607.07,21.0,0.1375,0.0001,11.49892]
[1776344250958,40.72,74607.07,21.0,0.1375,0.0001,11.49892]
[1776344253168,40.72,74607.35,21.0,0.13746,0.0001,11.49473]
[1776344253527,40.72,74607.37,21.0,0.13745,0.0001,11.49394]
[1776344253677,40.72,74610.87,21.0,0.13781,0.0001,11.51511]
[1776344255830,40.72,74611.43,21.0,0.13786,0.0001,11.51815]
[1776344260658,40.71,74611.75,21.0,0.13787,0.0001,11.51898]
[1776344262183,40.71,74612.8,21.0,0.13797,0.0001,11.52484]
[1776344262792,40.71,74615.98,21.0,0.13829,0.0001,11.54355]
[1776344266643,40.71,74617.92,21.0,0.13848,0.0001,11.55441]
[1776344268505,40.71,74617.99,21.0,0.13848,0.0001,11.55455]
[1776344268686,40.71,74617.99,21.0,0.13848,0.0001,11.55455]
[1776344268699,40.71,74617.99,21.0,0.13848,0.0001,11.55455]
[1776344269097,40.71,74617.99,21.0,0.13848,0.0001,11.55455]
[1776344269139,40.71,74617.99,21.0,0.13848,0.0001,11.55455]
[1776344269166,40.7,74631.77,21.0,0.13991,0.0001,11.63747]
[1776344269507,40.7,74631.77,21.0,0.13991,0.0001,11.63747]
[1776344269560,40.7,74631.77,21.0,0.13991,0.0001,11.63747]
[1776344269907,40.7,74631.77,21.0,0.13991,0.0001,11.63747]
[1776344270581,40.7,74636.95,21.0,0.14044,0.0001,11.66849]
[1776344271635,40.7,74644.0,21.0,0.14117,0.00011,11.71076]
[1776344271974,40.7,74644.0,21.0,0.14117,0.00011,11.71076]
[1776344272223,40.7,74644.0,21.0,0.14117,0.00011,11.71076]
[1776344274270,40.7,74652.01,21.0,0.14201,0.00011,11.75909]
[1776344274308,40.7,74652.01,21.0,0.14201,0.00011,11.75909]
[1776344278912,40.7,74652.5,21.0,0.14203,0.00011,11.76034]
[1776344284907,40.69,74649.38,21.0,0.14166,0.00011,11.7391]
[1776344290579,40.69,74650.98,21.0,0.14181,0.00011,11.7479]
[1776344290587,40.69,74650.98,21.0,0.14181,0.00011,11.7479]
[1776344290949,40.68,74650.95,21.0,0.1418,0.00011,11.74679]
[1776344295985,40.68,74651.98,21.0,0.14188,0.00011,11.75166]
[1776344301288,40.68,74652.6,21.0,0.14192,0.00011,11.75431]
[1776344301296,40.68,74652.6,21.0,0.14192,0.00011,11.75431]
[1776344311091,40.67,74650.39,21.0,0.14159,0.00011,11.73314]
[1776344311397,40.67,74650.39,21.0,0.14159,0.00011,11.73314]
[1776344317133,40.66,74648.0,21.0,0.14132,0.00011,11.71712]
[1776344323360,40.66,74646.9,21.0,0.14118,0.00011,11.7095]
[1776344323361,40.66,74646.9,21.0,0.14118,0.00011,11.7095]
[1776344331013,40.65,74646.55,21.0,0.14111,0.00011,11.70545]
[1776344338185,40.65,74646.35,21.0,0.14105,0.00011,11.70195]
[1776344343316,40.64,74646.19,21.0,0.14101,0.00011,11.6994]
[1776344348366,40.64,74644.74,21.0,0.14084,0.00011,11.68982]
[1776344353387,40.64,74645.38,21.0,0.14088,0.00011,11.692]
[1776344355495,40.63,74646.43,21.0,0.14098,0.00011,11.69788]
[1776344360437,40.63,74646.39,21.0,0.14095,0.00011,11.6962]
[1776344365644,40.63,74645.33,21.0,0.14082,0.00011,11.68864]
[1776344373528,40.62,74645.11,21.0,0.1407,0.00011,11.67995]
[1776344376534,40.62,74645.34,21.0,0.14072,0.00011,11.68082]
[1776344376559,40.62,74645.34,21.0,0.14072,0.00011,11.68082]
[1776344378452,40.62,74645.38,21.0,0.14072,0.00011,11.68081]
[1776344380628,40.62,74645.49,21.0,0.14072,0.00011,11.6807]
[1776344382524,40.61,74644.96,21.0,0.14065,0.00011,11.67696]
[1776344382534,40.61,74644.96,21.0,0.14065,0.00011,11.67696]
[1776344382632,40.61,74644.96,21.0,0.14065,0.00011,11.67696]
[1776344383609,40.61,74644.88,21.0,0.14064,0.00011,11.67622]
[1776344389640,40.61,74643.07,21.0,0.14042,0.00011,11.66359]
[1776344394675,40.61,74643.07,21.0,0.1404,0.00011,11.66248]
[1776344396167,40.61,74643.07,21.0,0.1404,0.00011,11.66248]
[1776344396234,40.61,74643.07,21.0,0.1404,0.00011,11.66248]
[1776344396336,40.6,74642.67,21.0,0.14035,0.0001,11.65961]
[1776344396701,40.6,74642.67,21.0,0.14035,0.0001,11.65961]
[1776344397408,40.6,74642.67,21.0,0.14035,0.0001,11.65961]
[1776344399319,40.6,74640.43,21.0,0.14011,0.0001,11.6456]
[1776344401521,40.6,74637.44,21.0,0.13977,0.0001,11.62633]
[1776344402605,40.6,74634.55,21.0,0.13947,0.0001,11.60842]
[1776344407766,40.59,74633.49,21.0,0.13932,0.0001,11.60018]
[1776344412863,40.59,74629.31,21.0,0.13887,0.0001,11.57372]
[1776344416593,40.59,74628.1,21.0,0.13873,0.0001,11.56547]
[1776344421865,40.58,74626.59,21.0,0.13855,0.0001,11.55512]
[1776344428147,40.58,74626.46,21.0,0.13852,0.0001,11.5536]
[1776344428157,40.58,74626.46,21.0,0.13852,0.0001,11.5536]
[1776344428495,40.58,74626.46,21.0,0.13852,0.0001,11.5536]
[1776344429431,40.58,74626.41,21.0,0.13851,0.0001,11.55295]
[1776344431056,40.58,74617.61,21.0,0.13759,0.0001,11.49923]
[1776344433868,40.58,74613.05,21.0,0.13707,0.0001,11.4664]
[1776344434562,40.58,74612.35,21.0,0.13699,0.0001,11.46211]
[1776344440998,40.58,74608.87,21.0,0.13663,0.0001,11.44079]
[1776344446033,40.58,74606.83,21.0,0.13642,0.0001,11.42832]
[1776344451068,40.58,74611.15,21.0,0.13687,0.0001,11.45457]
[1776344456164,40.58,74608.69,21.0,0.13661,0.0001,11.43957]
[1776344461527,40.58,74610.38,21.0,0.13678,0.0001,11.44978]
[1776344467181,40.58,74616.65,21.0,0.13743,0.0001,11.48743]
[1776344472216,40.58,74616.5,21.0,0.1374,0.0001,11.48613]
[1776344474732,40.58,74616.5,21.0,0.1374,0.0001,11.48613]
[1776344479269,40.57,74627.78,21.0,0.13857,0.0001,11.55404]
[1776344485312,40.57,74627.39,21.0,0.13851,0.0001,11.55066]
[1776344488281,40.57,74627.39,21.0,0.1385,0.0001,11.55034]
[1776344488749,40.57,74627.38,21.0,0.1385,0.0001,11.55012]
[1776344488762,40.57,74627.38,21.0,0.1385,0.0001,11.55012]
[1776344488979,40.57,74627.38,21.0,0.1385,0.0001,11.55012]
[1776344489085,40.57,74627.38,21.0,0.1385,0.0001,11.55012]
[1776344489453,40.57,74631.94,21.0,0.13897,0.0001,11.5777]
[1776344492525,40.57,74634.67,21.0,0.13921,0.0001,11.58934]
[1776344492656,40.57,74634.89,21.0,0.13923,0.0001,11.59064]
[1776344494461,40.57,74634.86,21.0,0.13923,0.0001,11.59043]
[1776344496583,40.57,74634.86,21.0,0.13923,0.0001,11.59036]
[1776344498194,40.57,74637.01,21.0,0.13945,0.0001,11.60336]
[1776344499343,40.57,74638.48,21.0,0.1396,0.0001,11.61225]
[1776344500106,40.57,74638.84,21.0,0.13964,0.0001,11.61436]
[1776344502150,40.57,74641.74,21.0,0.13994,0.0001,11.63182]
[1776344507546,40.57,74651.33,21.0,0.14093,0.00011,11.68919]
[1776344507621,40.57,74651.33,21.0,0.14093,0.00011,11.68919]
[1776344507882,40.57,74651.33,21.0,0.14093,0.00011,11.68919]
[1776344508994,40.57,74658.81,21.0,0.14172,0.00011,11.73453]
[1776344509102,40.57,74658.81,21.0,0.14172,0.00011,11.73453]
[1776344509249,40.57,74658.81,21.0,0.14172,0.00011,11.73453]
[1776344510286,40.56,74665.19,21.0,0.14238,0.00011,11.77292]
[1776344513976,40.56,74673.69,21.0,0.14326,0.00011,11.82335]
[1776344515297,40.56,74672.96,21.0,0.14318,0.00011,11.81851]
[1776344515553,40.56,74672.96,21.0,0.14318,0.00011,11.81851]
[1776344516113,40.56,74671.61,21.0,0.14303,0.00011,11.8099]
[1776344516734,40.56,74670.16,21.0,0.14287,0.00011,11.80069]
[1776344522023,40.55,74671.4,21.0,0.14297,0.00011,11.80656]
[1776344522581,40.55,74672.02,21.0,0.14303,0.00011,11.81002]
[1776344526404,40.55,74676.32,21.0,0.14347,0.00011,11.83524]
[1776344526446,40.55,74676.32,21.0,0.14347,0.00011,11.83524]
[1776344526984,40.55,74682.49,21.0,0.14412,0.00011,11.87253]
[1776344532258,40.54,74675.35,21.0,0.14333,0.00011,11.8275]
[1776344535761,40.54,74686.47,21.0,0.14449,0.00011,11.89376]
[1776344537599,40.54,74686.36,21.0,0.14447,0.00011,11.89266]
[1776344541714,40.53,74677.37,21.0,0.14347,0.00011,11.83539]
[1776344547319,40.52,74675.91,21.0,0.14329,0.00011,11.82512]
[1776344551439,40.52,74672.25,21.0,0.14288,0.00011,11.80155]
[1776344556785,40.52,74670.73,21.0,0.14264,0.00011,11.78562]
[1776344561856,40.51,74668.44,21.0,0.14237,0.00011,11.77009]
[1776344566890,40.51,74673.75,21.0,0.14291,0.00011,11.8011]
[1776344571925,40.5,74671.72,21.0,0.14266,0.00011,11.78729]
[1776344577154,40.5,74674.92,21.0,0.14298,0.00011,11.80543]
[1776344583271,40.5,74670.81,21.0,0.14252,0.00011,11.77886]
[1776344584032,40.49,74667.36,21.0,0.14214,0.00011,11.75754]
[1776344584270,40.49,74667.07,21.0,0.14211,0.00011,11.75555]
[1776344586229,40.49,74666.63,21.0,0.14206,0.00011,11.7526]
[1776344588304,40.49,74665.93,21.0,0.14197,0.00011,11.74783]
[1776344588409,40.49,74665.93,21.0,0.14197,0.00011,11.74783]
[1776344588531,40.49,74665.93,21.0,0.14197,0.00011,11.74783]
[1776344588717,40.49,74666.0,21.0,0.14197,0.00011,11.74776]
[1776344589931,40.49,74660.75,21.0,0.14142,0.00011,11.71572]
[1776344595088,40.49,74659.75,21.0,0.14129,0.00011,11.70863]
[1776344600124,40.48,74664.46,21.0,0.14177,0.00011,11.73626]
[1776344603385,40.48,74665.23,21.0,0.14185,0.00011,11.74049]
[1776344607708,40.48,74664.79,21.0,0.14178,0.00011,11.73663]
[1776344607721,40.48,74664.79,21.0,0.14178,0.00011,11.73663]
[1776344608183,40.48,74664.79,21.0,0.14178,0.00011,11.73663]
[1776344608451,40.48,74664.79,21.0,0.14178,0.00011,11.73663]
[1776344609074,40.48,74668.44,21.0,0.14216,0.00011,11.75868]
[1776344609201,40.48,74668.44,21.0,0.14216,0.00011,11.75868]
[1776344611895,40.48,74670.82,21.0,0.14235,0.00011,11.76741]
[1776344612363,40.48,74670.82,21.0,0.14235,0.00011,11.76741]
[1776344612585,40.48,74670.82,21.0,0.14235,0.00011,11.76741]
[1776344612670,40.48,74670.82,21.0,0.14235,0.00011,11.76741]
[1776344614426,40.47,74666.68,21.0,0.1419,0.00011,11.74158]
[1776344615540,40.47,74665.96,21.0,0.14182,0.00011,11.73695]
[1776344617816,40.47,74664.91,21.0,0.1417,0.00011,11.72986]
[1776344620431,40.47,74657.81,21.0,0.14094,0.00011,11.68613]
[1776344622894,40.47,74657.26,21.0,0.14087,0.00011,11.6823]
[1776344623752,40.47,74657.18,21.0,0.14086,0.00011,11.68165]
[1776344623848,40.47,74657.18,21.0,0.14086,0.00011,11.68165]
[1776344628057,40.47,74649.67,21.0,0.14006,0.00011,11.63548]
[1776344631042,40.47,74643.46,21.0,0.1394,0.0001,11.59723]
[1776344631128,40.47,74643.46,21.0,0.1394,0.0001,11.59723]
[1776344631242,40.47,74643.46,21.0,0.1394,0.0001,11.59723]
[1776344631424,40.47,74643.46,21.0,0.1394,0.0001,11.59723]
[1776344631496,40.47,74643.46,21.0,0.1394,0.0001,11.59723]
[1776344631584,40.47,74642.28,21.0,0.13928,0.0001,11.58998]
[1776344631828,40.47,74642.28,21.0,0.13928,0.0001,11.58998]
[1776344633542,40.47,74639.81,21.0,0.13901,0.0001,11.57466]
[1776344638901,40.46,74637.94,21.0,0.13879,0.0001,11.56188]
[1776344641514,40.46,74638.34,21.0,0.13883,0.0001,11.56387]
[1776344646704,40.46,74638.26,21.0,0.1388,0.0001,11.56232]
[1776344652297,40.45,74631.94,21.0,0.13812,0.0001,11.52272]
[1776344657304,40.45,74630.74,21.0,0.13798,0.0001,11.51472]
[1776344662288,40.45,74630.49,21.0,0.13795,0.0001,11.5126]
[1776344667593,40.45,74631.33,21.0,0.13802,0.0001,11.51707]
[1776344672628,40.45,74631.7,21.0,0.13801,0.0001,11.51385]
[1776344678671,40.45,74630.34,21.0,0.13785,0.0001,11.50495]
[1776344679313,40.45,74630.34,21.0,0.13785,0.0001,11.50495]
[1776344685721,40.44,74630.09,21.0,0.13782,0.0001,11.50292]
[1776344690757,40.44,74631.83,21.0,0.13799,0.0001,11.51314]
[1776344697438,40.44,74632.72,21.0,0.13808,0.0001,11.51817]
[1776344697472,40.44,74632.72,21.0,0.13808,0.0001,11.51817]
[1776344697552,40.44,74632.72,21.0,0.13808,0.0001,11.51817]
[1776344697674,40.44,74632.72,21.0,0.13808,0.0001,11.51817]
[1776344697777,40.44,74634.31,21.0,0.13824,0.0001,11.52776]
[1776344697794,40.44,74634.31,21.0,0.13824,0.0001,11.52776]
[1776344699256,40.44,74646.79,21.0,0.13955,0.00011,11.60391]
[1776344700025,40.44,74646.79,21.0,0.13955,0.00011,11.60391]
[1776344700914,40.44,74647.58,21.0,0.13963,0.00011,11.60872]
[1776344701934,40.44,74645.01,21.0,0.13936,0.00011,11.59302]
[1776344702376,40.44,74645.01,21.0,0.13936,0.00011,11.59302]
[1776344702999,40.44,74641.24,21.0,0.13897,0.0001,11.57004]
[1776344706211,40.44,74646.27,21.0,0.1395,0.00011,11.60075]
[1776344708956,40.44,74648.02,21.0,0.13968,0.00011,11.61134]
[1776344712502,40.44,74651.38,21.0,0.14003,0.00011,11.63171]
[1776344713944,40.44,74650.12,21.0,0.1399,0.00011,11.62386]
[1776344714957,40.44,74648.58,21.0,0.13973,0.00011,11.61439]
[1776344721207,40.44,74646.07,21.0,0.13946,0.00011,11.59874]
[1776344727698,40.44,74646.11,21.0,0.13946,0.00011,11.59872]
[1776344727794,40.44,74646.11,21.0,0.13946,0.00011,11.59872]
[1776344728237,40.44,74646.21,21.0,0.13947,0.00011,11.59915]
[1776344734062,40.44,74651.5,21.0,0.13997,0.00011,11.62589]
[1776344739097,40.43,74648.92,21.0,0.13969,0.00011,11.60956]
[1776344742986,40.43,74644.49,21.0,0.13921,0.0001,11.58225]
[1776344743141,40.43,74644.49,21.0,0.13921,0.0001,11.58225]
[1776344749177,40.43,74652.56,21.0,0.14005,0.00011,11.63063]
[1776344754213,40.43,74655.31,21.0,0.14033,0.00011,11.64666]
[1776344756863,40.43,74655.13,21.0,0.1403,0.00011,11.64522]
[1776344762269,40.43,74655.06,21.0,0.14027,0.00011,11.64377]
[1776344767304,40.42,74652.88,21.0,0.14003,0.00011,11.62969]
[1776344772149,40.42,74653.31,21.0,0.14007,0.00011,11.63171]
[1776344772281,40.42,74653.31,21.0,0.14007,0.00011,11.63171]
[1776344772326,40.42,74653.31,21.0,0.14007,0.00011,11.63171]
[1776344772652,40.42,74653.31,21.0,0.14007,0.00011,11.63171]
[1776344772708,40.42,74659.94,21.0,0.14076,0.00011,11.67204]
[1776344773383,40.42,74659.94,21.0,0.14076,0.00011,11.67204]
[1776344773391,40.42,74659.94,21.0,0.14076,0.00011,11.67204]
[1776344773484,40.42,74675.39,21.0,0.1424,0.00011,11.76627]
[1776344779388,40.41,74676.09,21.0,0.14244,0.00011,11.7688]
[1776344784423,40.41,74676.62,21.0,0.14247,0.00011,11.77065]
[1776344789458,40.41,74677.13,21.0,0.14251,0.00011,11.77243]
[1776344794682,40.4,74677.6,21.0,0.14249,0.00011,11.76953]
[1776344798707,40.4,74679.65,21.0,0.14269,0.00011,11.78078]
[1776344798852,40.4,74681.52,21.0,0.14288,0.00011,11.79195]
[1776344801051,40.4,74682.42,21.0,0.14297,0.00011,11.79685]
[1776344801201,40.4,74682.42,21.0,0.14297,0.00011,11.79685]
[1776344801393,40.4,74682.42,21.0,0.14297,0.00011,11.79685]
[1776344802092,40.4,74685.37,21.0,0.14328,0.00011,11.81462]
[1776344802102,40.4,74685.37,21.0,0.14328,0.00011,11.81462]
[1776344802801,40.4,74688.89,21.0,0.14365,0.00011,11.83585]
[1776344803121,40.4,74688.89,21.0,0.14365,0.00011,11.83585]
[1776344803181,40.4,74688.89,21.0,0.14365,0.00011,11.83585]
[1776344803394,40.4,74688.89,21.0,0.14365,0.00011,11.83585]
[1776344803590,40.4,74688.89,21.0,0.14365,0.00011,11.83585]
[1776344803682,40.4,74692.41,21.0,0.14403,0.00011,11.85724]
[1776344805374,40.4,74694.51,21.0,0.14425,0.00011,11.87013]
[1776344805612,40.4,74694.51,21.0,0.14425,0.00011,11.87013]
[1776344805910,40.4,74694.51,21.0,0.14425,0.00011,11.87013]
[1776344806636,40.4,74700.11,21.0,0.14486,0.00011,11.90445]
[1776344806922,40.4,74701.78,21.0,0.14504,0.00011,11.91465]
[1776344810024,40.4,74703.62,21.0,0.14523,0.00011,11.92579]
[1776344813943,40.4,74698.73,21.0,0.1447,0.00011,11.8957]
[1776344816898,40.4,74698.41,21.0,0.14467,0.00011,11.89375]
[1776344817513,40.4,74698.05,21.0,0.14463,0.00011,11.89156]
[1776344817590,40.4,74698.05,21.0,0.14463,0.00011,11.89156]
[1776344822698,40.4,74703.96,21.0,0.14527,0.00011,11.92782]
[1776344824192,40.4,74703.8,21.0,0.14525,0.00011,11.92681]
[1776344824903,40.4,74703.8,21.0,0.14525,0.00011,11.92681]
[1776344828579,40.39,74706.14,21.0,0.1455,0.00011,11.94106]
[1776344830661,40.39,74706.13,21.0,0.1455,0.00011,11.94094]
[1776344833371,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344833439,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344833445,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344833455,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344833592,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344833761,40.39,74705.7,21.0,0.14545,0.00011,11.93821]
[1776344834170,40.39,74706.94,21.0,0.14558,0.00011,11.94578]
[1776344834679,40.39,74706.94,21.0,0.14558,0.00011,11.94578]
[1776344834782,40.39,74708.38,21.0,0.14574,0.00011,11.95459]
[1776344835093,40.39,74708.38,21.0,0.14574,0.00011,11.95459]
[1776344838649,40.4,74713.43,21.0,0.1463,0.00011,11.98608]
[1776344839036,40.4,74713.86,21.0,0.14635,0.00011,11.98913]
[1776344841495,40.4,74714.39,21.0,0.14641,0.00011,11.99264]
[1776344841831,40.4,74716.34,21.0,0.14663,0.00011,12.00486]
[1776344845022,40.4,74720.7,21.0,0.14712,0.00011,12.03249]
[1776344845026,40.4,74720.7,21.0,0.14712,0.00011,12.03249]
[1776344846840,40.4,74721.34,21.0,0.14719,0.00011,12.03668]
[1776344849729,40.4,74728.84,21.0,0.14803,0.00011,12.08365]
[1776344849753,40.4,74728.84,21.0,0.14803,0.00011,12.08365]
[1776344850641,40.41,74731.86,21.0,0.14836,0.00011,12.10236]
[1776344851091,40.41,74733.48,21.0,0.14854,0.00011,12.11244]
[1776344851096,40.41,74733.48,21.0,0.14854,0.00011,12.11244]
[1776344852269,40.41,74734.32,21.0,0.14859,0.00011,12.11274]
[1776344853219,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853246,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853293,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853355,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853417,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853457,40.41,74737.47,21.0,0.14894,0.00011,12.13219]
[1776344853915,40.41,74746.16,21.0,0.1499,0.00011,12.18594]
[1776344855766,40.41,74748.37,21.0,0.15015,0.00011,12.19982]
[1776344858041,40.41,74751.25,21.0,0.15048,0.00011,12.2183]
[1776344858983,40.41,74754.92,21.0,0.1509,0.00011,12.24118]
[1776344858984,40.41,74754.92,21.0,0.1509,0.00011,12.24118]
[1776344859957,40.41,74756.25,21.0,0.15105,0.00011,12.24969]
[1776344861064,40.41,74757.94,21.0,0.15124,0.00011,12.2604]
[1776344861336,40.41,74757.94,21.0,0.15124,0.00011,12.2604]
[1776344864608,40.42,74760.28,21.0,0.15151,0.00011,12.27538]
[1776344864618,40.42,74760.28,21.0,0.15151,0.00011,12.27538]
[1776344865588,40.42,74759.78,21.0,0.15146,0.00011,12.27259]
[1776344866954,40.42,74759.73,21.0,0.15146,0.00011,12.27257]
[1776344867019,40.42,74759.84,21.0,0.15149,0.00011,12.27381]
[1776344869257,40.42,74765.91,21.0,0.15217,0.00011,12.31136]
[1776344869262,40.42,74765.91,21.0,0.15217,0.00011,12.31136]
[1776344869805,40.42,74765.91,21.0,0.15217,0.00011,12.31136]
[1776344871760,40.42,74765.65,21.0,0.15215,0.00011,12.31022]
[1776344876129,40.42,74760.71,21.0,0.15162,0.00011,12.28099]
[1776344879318,40.43,74759.8,21.0,0.15153,0.00011,12.27623]
[1776344884850,40.43,74759.52,21.0,0.15153,0.00011,12.27586]
[1776344885084,40.43,74758.58,21.0,0.15143,0.00011,12.27035]
[1776344885136,40.43,74754.04,21.0,0.15093,0.00011,12.24274]
[1776344886946,40.43,74754.04,21.0,0.15093,0.00011,12.24274]
[1776344888531,40.43,74749.35,21.0,0.15041,0.00011,12.21421]
[1776344894199,40.44,74749.03,21.0,0.1504,0.00011,12.21334]
[1776344899234,40.44,74750.06,21.0,0.15053,0.00011,12.22037]
[1776344905276,40.44,74749.75,21.0,0.15051,0.00011,12.21932]
[1776344910311,40.44,74749.66,21.0,0.15051,0.00011,12.21944]
[1776344915346,40.45,74748.64,21.0,0.15036,0.00011,12.20888]
[1776344920381,40.45,74750.62,21.0,0.15059,0.00011,12.22171]
[1776344925415,40.45,74751.52,21.0,0.1507,0.00011,12.22785]
[1776344927617,40.45,74757.3,21.0,0.15135,0.00011,12.26345]
[1776344927626,40.45,74757.3,21.0,0.15135,0.00011,12.26345]
[1776344927713,40.45,74760.76,21.0,0.15173,0.00011,12.28476]
[1776344933472,40.45,74763.39,21.0,0.15205,0.00011,12.30227]
[1776344934726,40.45,74763.39,21.0,0.15205,0.00011,12.30227]
[1776344940521,40.46,74763.29,21.0,0.15206,0.00011,12.3031]
[1776344942083,40.46,74760.38,21.0,0.15174,0.00011,12.28543]
[1776344942535,40.46,74757.94,21.0,0.15148,0.00011,12.27067]
[1776344944733,40.46,74754.67,21.0,0.15112,0.00011,12.25064]
[1776344950591,40.46,74750.44,21.0,0.15066,0.00011,12.22535]
[1776344955626,40.46,74755.56,21.0,0.15124,0.00011,12.25719]
[1776344956881,40.46,74755.56,21.0,0.15124,0.00011,12.25719]
[1776344958269,40.46,74756.65,21.0,0.15136,0.00011,12.26402]
[1776344958647,40.46,74757.75,21.0,0.15148,0.00011,12.27084]
[1776344963682,40.47,74763.22,21.0,0.15211,0.00011,12.30556]
[1776344968717,40.47,74762.64,21.0,0.15206,0.00011,12.303]
[1776344972573,40.47,74759.32,21.0,0.15166,0.00011,12.27828]
[1776344972744,40.47,74758.04,21.0,0.15152,0.00011,12.27066]
[1776344977780,40.47,74755.68,21.0,0.15127,0.00011,12.25651]
[1776344982815,40.48,74755.93,21.0,0.1513,0.00011,12.25845]
[1776344987674,40.48,74757.93,21.0,0.15153,0.00011,12.271]
[1776344987850,40.48,74761.54,21.0,0.15193,0.00011,12.29321]
[1776344988755,40.48,74761.54,21.0,0.15193,0.00011,12.29321]
[1776344994899,40.48,74762.3,21.0,0.15204,0.00011,12.29925]
[1776344999934,40.48,74762.23,21.0,0.15205,0.00011,12.29982]
[1776345003379,40.49,74762.56,21.0,0.1521,0.00011,12.30244]
[1776345003962,40.49,74761.85,21.0,0.15202,0.00011,12.29827]
[1776345008997,40.49,74759.16,21.0,0.15173,0.00011,12.2818]
[1776345011360,40.49,74753.99,21.0,0.15115,0.00011,12.25012]
[1776345012212,40.49,74750.73,21.0,0.15079,0.00011,12.23017]
[1776345012561,40.49,74750.73,21.0,0.15079,0.00011,12.23017]
[1776345015168,40.49,74737.03,21.0,0.14929,0.00011,12.14649]
[1776345021083,40.49,74737.05,21.0,0.14932,0.00011,12.1482]
[1776345026118,40.5,74740.08,21.0,0.14967,0.00011,12.16778]
[1776345032038,40.5,74740.56,21.0,0.14974,0.00011,12.1713]
[1776345033113,40.5,74742.41,21.0,0.1499,0.00011,12.17804]
[1776345033306,40.5,74746.06,21.0,0.1503,0.00011,12.20041]
[1776345039211,40.5,74753.89,21.0,0.15118,0.00011,12.24926]
[1776345043383,40.5,74757.22,21.0,0.15156,0.00011,12.26995]
[1776345043445,40.5,74757.22,21.0,0.15156,0.00011,12.26995]
[1776345043753,40.5,74759.96,21.0,0.15186,0.00011,12.28681]
[1776345051295,40.51,74759.67,21.0,0.15186,0.00011,12.28686]
[1776345056330,40.51,74759.21,21.0,0.15183,0.00011,12.28516]
[1776345061085,40.51,74757.91,21.0,0.1517,0.00011,12.27788]
[1776345061365,40.51,74755.19,21.0,0.15141,0.00011,12.26167]
[1776345066400,40.52,74752.35,21.0,0.1511,0.00011,12.24464]
[1776345071909,40.52,74752.68,21.0,0.15114,0.00011,12.24693]
[1776345077478,40.52,74753.67,21.0,0.15126,0.00011,12.2537]
[1776345082513,40.52,74761.14,21.0,0.1521,0.00011,12.29972]
[1776345084134,40.52,74761.14,21.0,0.1521,0.00011,12.29972]
[1776345089562,40.52,74757.4,21.0,0.15168,0.00011,12.27693]
[1776345092538,40.52,74759.95,21.0,0.15192,0.00011,12.28763]
[1776345092583,40.52,74761.06,21.0,0.15204,0.00011,12.29445]
[1776345097618,40.52,74760.16,21.0,0.15196,0.00011,12.28994]
[1776345101914,40.52,74763.97,21.0,0.1524,0.00011,12.31387]
[1776345107688,40.53,74762.41,21.0,0.15225,0.00011,12.30546]
[1776345112723,40.53,74761.01,21.0,0.15211,0.00011,12.29777]
[1776345113377,40.53,74761.01,21.0,0.15211,0.00011,12.29777]
[1776345113729,40.53,74760.66,21.0,0.15207,0.00011,12.2958]
[1776345118765,40.53,74762.23,21.0,0.15224,0.00011,12.30534]
[1776345122533,40.53,74762.64,21.0,0.15229,0.00011,12.30776]
[1776345122793,40.53,74762.96,21.0,0.15232,0.00011,12.30969]
[1776345127828,40.53,74763.84,21.0,0.15243,0.00011,12.31583]
[1776345131582,40.53,74764.12,21.0,0.15247,0.00011,12.31797]
[1776345132067,40.53,74764.12,21.0,0.15247,0.00011,12.31797]
[1776345132203,40.53,74764.12,21.0,0.15247,0.00011,12.31797]
[1776345133069,40.53,74764.26,21.0,0.15249,0.00011,12.31911]
[1776345134579,40.53,74774.0,21.0,0.15358,0.00011,12.37894]
[1776345139059,40.54,74776.93,21.0,0.15391,0.00011,12.39709]
[1776345139221,40.54,74776.93,21.0,0.15391,0.00011,12.39709]
[1776345139979,40.54,74778.58,21.0,0.1541,0.00011,12.40722]
[1776345141584,40.54,74784.74,21.0,0.15479,0.00011,12.44497]
[1776345141926,40.54,74784.95,21.0,0.15481,0.00011,12.44623]
[1776345144507,40.54,74785.05,21.0,0.15482,0.00011,12.44684]
[1776345145098,40.54,74785.05,21.0,0.15482,0.00011,12.44684]
[1776345147989,40.53,74794.21,21.0,0.15585,0.00011,12.50292]
[1776345152065,40.53,74791.74,21.0,0.15552,0.00011,12.48259]
[1776345152069,40.53,74791.74,21.0,0.15552,0.00011,12.48259]
[1776345152166,40.53,74791.16,21.0,0.15546,0.00011,12.47898]
[1776345154074,40.53,74790.73,21.0,0.15541,0.00011,12.4763]
[1776345155437,40.53,74790.44,21.0,0.15537,0.00011,12.47439]
[1776345155485,40.53,74790.44,21.0,0.15537,0.00011,12.47439]
[1776345157602,40.53,74782.63,21.0,0.15449,0.00011,12.42639]
[1776345160523,40.53,74781.69,21.0,0.15439,0.00011,12.42068]
[1776345161067,40.53,74781.69,21.0,0.15439,0.00011,12.42068]
[1776345161356,40.53,74781.39,21.0,0.15435,0.00011,12.41888]
[1776345165445,40.53,74781.97,21.0,0.15442,0.00011,12.42252]
[1776345171131,40.53,74781.68,21.0,0.15439,0.00011,12.42093]
[1776345172043,40.53,74781.68,21.0,0.15439,0.00011,12.42093]
[1776345174272,40.53,74780.75,21.0,0.15429,0.00011,12.41531]
[1776345174275,40.53,74780.75,21.0,0.15429,0.00011,12.41531]
[1776345174304,40.53,74780.73,21.0,0.15429,0.00011,12.41523]
[1776345174308,40.53,74780.73,21.0,0.15429,0.00011,12.41523]
[1776345174321,40.53,74780.73,21.0,0.15429,0.00011,12.41523]
[1776345177245,40.54,74780.02,21.0,0.15421,0.00011,12.41098]
[1776345179056,40.54,74781.56,21.0,0.15439,0.00011,12.42055]
[1776345180453,40.54,74781.63,21.0,0.15439,0.00011,12.42108]
[1776345183506,40.54,74781.78,21.0,0.15441,0.00011,12.42216]
[1776345184295,40.54,74781.78,21.0,0.15441,0.00011,12.42216]
[1776345195301,40.54,74782.74,21.0,0.15454,0.00011,12.42873]
[1776345200336,40.54,74783.25,21.0,0.1546,0.00011,12.43216]
[1776345202223,40.54,74783.25,21.0,0.1546,0.00011,12.43216]
[1776345207386,40.54,74785.06,21.0,0.15481,0.00011,12.44364]
[1776345212421,40.54,74788.43,21.0,0.15514,0.00011,12.4595]
[1776345217457,40.54,74790.09,21.0,0.15533,0.00011,12.46968]
[1776345221126,40.54,74790.09,21.0,0.15533,0.00011,12.46967]
[1776345221227,40.54,74790.08,21.0,0.15533,0.00011,12.4696]
[1776345226520,40.54,74789.37,21.0,0.15525,0.00011,12.46538]
[1776345231609,40.54,74790.48,21.0,0.15538,0.00011,12.47226]
[1776345231978,40.54,74790.48,21.0,0.15538,0.00011,12.47226]
[1776345232582,40.54,74790.66,21.0,0.1554,0.00011,12.47337]
[1776345237065,40.54,74795.62,21.0,0.15596,0.00011,12.50374]
[1776345238355,40.54,74797.29,21.0,0.15614,0.00011,12.51391]
[1776345241897,40.54,74804.34,21.0,0.15693,0.00011,12.55683]
[1776345243284,40.54,74805.09,21.0,0.15702,0.00011,12.56132]
[1776345243318,40.54,74812.78,21.0,0.15789,0.00011,12.60839]
[1776345244106,40.54,74812.78,21.0,0.15789,0.00011,12.60839]
[1776345244213,40.54,74812.78,21.0,0.15789,0.00011,12.60839]
[1776345244659,40.54,74815.82,21.0,0.15823,0.00011,12.62687]
[1776345244661,40.54,74815.82,21.0,0.15823,0.00011,12.62687]
[1776345245493,40.54,74821.37,21.0,0.15886,0.00011,12.66091]
[1776345246274,40.54,74821.37,21.0,0.15886,0.00011,12.66091]
[1776345246291,40.54,74821.37,21.0,0.15886,0.00011,12.66091]
[1776345246315,40.54,74821.37,21.0,0.15886,0.00011,12.66091]
[1776345246441,40.54,74823.73,21.0,0.15914,0.00011,12.6755]
[1776345247460,40.54,74827.98,21.0,0.15962,0.00011,12.70167]
[1776345248676,40.54,74829.31,21.0,0.15978,0.00011,12.70988]
[1776345248678,40.54,74829.31,21.0,0.15978,0.00011,12.70988]
[1776345248775,40.54,74829.31,21.0,0.15978,0.00011,12.70988]
[1776345248868,40.54,74829.31,21.0,0.15978,0.00011,12.70988]
[1776345249381,40.54,74831.17,21.0,0.15999,0.00011,12.72134]
[1776345252001,40.54,74837.74,21.0,0.16075,0.00012,12.76166]
[1776345252214,40.54,74837.74,21.0,0.16075,0.00012,12.76166]
[1776345253248,40.54,74838.07,21.0,0.16078,0.00012,12.76365]
[1776345254589,40.54,74837.58,21.0,0.16073,0.00012,12.76054]
[1776345257769,40.54,74837.91,21.0,0.16076,0.00012,12.76244]
[1776345260340,40.54,74848.12,21.0,0.16194,0.00012,12.82498]
[1776345263606,40.54,74849.21,21.0,0.16205,0.00012,12.83106]
[1776345268827,40.53,74849.02,21.0,0.16201,0.00012,12.82908]
[1776345274232,40.53,74848.84,21.0,0.16194,0.00012,12.8225]
[1776345274752,40.53,74847.59,21.0,0.16179,0.00012,12.81471]
[1776345275708,40.53,74844.5,21.0,0.16143,0.00012,12.79564]
[1776345280528,40.53,74842.44,21.0,0.16119,0.00012,12.78268]
[1776345286172,40.53,74842.65,21.0,0.1612,0.00012,12.78364]
[1776345289714,40.53,74844.8,21.0,0.16145,0.00012,12.79653]
[1776345292296,40.53,74844.49,21.0,0.16141,0.00012,12.79445]
[1776345293015,40.53,74843.22,21.0,0.16126,0.00012,12.78657]
[1776345293459,40.53,74842.03,21.0,0.16112,0.00012,12.77919]
[1776345300184,40.53,74838.72,21.0,0.16074,0.00012,12.75872]
[1776345300669,40.53,74838.04,21.0,0.16066,0.00012,12.7545]
[1776345300677,40.53,74838.04,21.0,0.16066,0.00012,12.7545]
[1776345300688,40.53,74838.04,21.0,0.16066,0.00012,12.7545]
[1776345302838,40.53,74844.61,21.0,0.16141,0.00012,12.79474]
[1776345308326,40.53,74839.47,21.0,0.16081,0.00012,12.76284]
[1776345312898,40.53,74836.7,21.0,0.16049,0.00012,12.74561]
[1776345314492,40.52,74837.21,21.0,0.16055,0.00012,12.74867]
[1776345317354,40.52,74840.57,21.0,0.16093,0.00012,12.7692]
[1776345318349,40.52,74840.9,21.0,0.16097,0.00012,12.77115]
[1776345319227,40.52,74846.6,21.0,0.16162,0.00012,12.80608]
[1776345319309,40.52,74849.02,21.0,0.1619,0.00012,12.82082]
[1776345322216,40.52,74837.88,21.0,0.16061,0.00012,12.75214]
[1776345322794,40.52,74837.88,21.0,0.16061,0.00012,12.75214]
[1776345322839,40.52,74837.88,21.0,0.16061,0.00012,12.75214]
[1776345323074,40.52,74837.88,21.0,0.16061,0.00012,12.75214]
[1776345323289,40.52,74837.88,21.0,0.16061,0.00012,12.75214]
[1776345323387,40.52,74836.57,21.0,0.16046,0.00012,12.74407]
[1776345324882,40.52,74833.66,21.0,0.16012,0.00011,12.72616]
[1776345325842,40.52,74830.91,21.0,0.15981,0.00011,12.70926]
[1776345326052,40.52,74830.91,21.0,0.15981,0.00011,12.70926]
[1776345326244,40.52,74829.84,21.0,0.15969,0.00011,12.7027]
[1776345327292,40.52,74829.84,21.0,0.15969,0.00011,12.7027]
[1776345332600,40.52,74829.88,21.0,0.15962,0.00011,12.69693]
[1776345333179,40.52,74829.88,21.0,0.15962,0.00011,12.69693]
[1776345333293,40.52,74830.02,21.0,0.15964,0.00011,12.69763]
[1776345335018,40.52,74830.37,21.0,0.15968,0.00011,12.6998]
[1776345335073,40.52,74830.37,21.0,0.15968,0.00011,12.6998]
[1776345335611,40.52,74829.73,21.0,0.1596,0.00011,12.69588]
[1776345335755,40.52,74829.73,21.0,0.1596,0.00011,12.69588]
[1776345336843,40.52,74829.18,21.0,0.15954,0.00011,12.69252]
[1776345337316,40.52,74829.18,21.0,0.15954,0.00011,12.69252]
[1776345337325,40.52,74829.18,21.0,0.15954,0.00011,12.69252]
[1776345337337,40.52,74829.18,21.0,0.15954,0.00011,12.69252]
[1776345337959,40.52,74828.28,21.0,0.15944,0.00011,12.68701]
[1776345338597,40.52,74832.12,21.0,0.15988,0.00011,12.71062]
[1776345343230,40.52,74829.66,21.0,0.1596,0.00011,12.69558]
[1776345343447,40.52,74829.66,21.0,0.1596,0.00011,12.69558]
[1776345343474,40.52,74832.46,21.0,0.15992,0.00011,12.71279]
[1776345346272,40.52,74842.26,21.0,0.16105,0.00012,12.77298]
[1776345350339,40.52,74843.29,21.0,0.16116,0.00012,12.77888]
[1776345351033,40.52,74841.84,21.0,0.16099,0.00012,12.76998]
[1776345353280,40.52,74836.28,21.0,0.16035,0.00012,12.73562]
[1776345357716,40.52,74834.75,21.0,0.16017,0.00011,12.72612]
[1776345362966,40.52,74834.94,21.0,0.16019,0.00011,12.72721]
[1776345362981,40.52,74834.94,21.0,0.16019,0.00011,12.72721]
[1776345363333,40.52,74834.94,21.0,0.16019,0.00011,12.72721]
[1776345363675,40.52,74835.02,21.0,0.1602,0.00011,12.72768]
[1776345364960,40.52,74835.18,21.0,0.16022,0.00011,12.72864]
[1776345366683,40.52,74838.0,21.0,0.16054,0.00012,12.7459]
[1776345367033,40.52,74838.0,21.0,0.16054,0.00012,12.7459]
[1776345370100,40.52,74837.8,21.0,0.16051,0.00012,12.74454]
[1776345370942,40.52,74837.04,21.0,0.16042,0.00012,12.73983]
[1776345371171,40.52,74837.04,21.0,0.16042,0.00012,12.73983]
[1776345372404,40.52,74838.82,21.0,0.16063,0.00012,12.75072]
[1776345373399,40.52,74839.78,21.0,0.16074,0.00012,12.75656]
[1776345374162,40.52,74841.33,21.0,0.16092,0.00012,12.76602]
[1776345374851,40.52,74841.24,21.0,0.1609,0.00012,12.76539]
[1776345379905,40.51,74841.75,21.0,0.16096,0.00012,12.76814]
[1776345381004,40.51,74841.03,21.0,0.16087,0.00012,12.76363]
[1776345382457,40.51,74839.65,21.0,0.16071,0.00012,12.75508]
[1776345382889,40.51,74838.47,21.0,0.16057,0.00012,12.74777]
[1776345385716,40.51,74838.63,21.0,0.16059,0.00012,12.74859]
[1776345385718,40.51,74838.63,21.0,0.16059,0.00012,12.74859]
[1776345387089,40.51,74840.39,21.0,0.16079,0.00012,12.75934]
[1776345391488,40.51,74842.15,21.0,0.16099,0.00012,12.76983]
[1776345393738,40.51,74851.19,21.0,0.16198,0.00012,12.81997]
[1776345398773,40.51,74852.47,21.0,0.16211,0.00012,12.82709]
[1776345401980,40.51,74852.26,21.0,0.16208,0.00012,12.8255]
[1776345402089,40.51,74852.52,21.0,0.16211,0.00012,12.82696]
[1776345402741,40.51,74852.52,21.0,0.16211,0.00012,12.82696]
[1776345407989,40.5,74860.17,21.0,0.16298,0.00012,12.87325]
[1776345408867,40.5,74859.83,21.0,0.16294,0.00012,12.87101]
[1776345409218,40.5,74859.83,21.0,0.16294,0.00012,12.87101]
[1776345412061,40.5,74858.25,21.0,0.16275,0.00012,12.86085]
[1776345412297,40.5,74858.25,21.0,0.16275,0.00012,12.86085]
[1776345412491,40.5,74858.25,21.0,0.16275,0.00012,12.86085]
[1776345412377,40.5,74857.08,21.0,0.16261,0.00012,12.85352]
[1776345412585,40.5,74857.08,21.0,0.16261,0.00012,12.85352]
[1776345412686,40.5,74857.08,21.0,0.16261,0.00012,12.85352]
[1776345412942,40.5,74857.08,21.0,0.16261,0.00012,12.85352]
[1776345413039,40.5,74844.48,21.0,0.16115,0.00012,12.77593]
[1776345414593,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415246,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415299,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415334,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415419,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415472,40.5,74840.23,21.0,0.16065,0.00012,12.74975]
[1776345415566,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345415857,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345415915,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416099,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416183,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416260,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416290,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416335,40.5,74839.07,21.0,0.16052,0.00012,12.7426]
[1776345416408,40.5,74823.85,21.0,0.15877,0.00011,12.64906]
[1776345416606,40.5,74823.85,21.0,0.15877,0.00011,12.64906]
[1776345418582,40.5,74814.29,21.0,0.15767,0.00011,12.58984]
[1776345420367,40.5,74815.45,21.0,0.1578,0.00011,12.59677]
[1776345422206,40.5,74816.23,21.0,0.15788,0.00011,12.60115]
[1776345422298,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345422605,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345422642,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345422775,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345422943,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345423105,40.5,74818.71,21.0,0.15816,0.00011,12.61619]
[1776345423141,40.5,74824.48,21.0,0.15882,0.00011,12.6515]
[1776345425357,40.5,74833.37,21.0,0.15984,0.00011,12.70628]
[1776345427293,40.5,74831.68,21.0,0.15965,0.00011,12.69593]
[1776345432792,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345432883,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345432893,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433037,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433209,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433360,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433382,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433541,40.5,74828.68,21.0,0.15931,0.00011,12.67777]
[1776345433769,40.5,74835.58,21.0,0.1601,0.00012,12.72023]
[1776345433971,40.5,74835.58,21.0,0.1601,0.00012,12.72023]
[1776345434092,40.5,74856.64,21.0,0.16253,0.00012,12.84964]
[1776345435131,40.5,74856.64,21.0,0.16253,0.00012,12.84964]
[1776345439808,40.5,74854.16,21.0,0.16223,0.00012,12.83361]
[1776345443468,40.49,74854.06,21.0,0.16221,0.00012,12.83259]
[1776345446125,40.49,74854.29,21.0,0.16223,0.00012,12.8336]
[1776345446172,40.49,74854.29,21.0,0.16223,0.00012,12.8336]
[1776345446293,40.49,74854.29,21.0,0.16223,0.00012,12.8336]
[1776345446474,40.49,74854.29,21.0,0.16223,0.00012,12.8336]
[1776345448258,40.49,74843.82,21.0,0.16101,0.00012,12.76892]
[1776345451595,40.49,74843.7,21.0,0.16095,0.00012,12.76303]
[1776345453472,40.49,74843.38,21.0,0.16091,0.00012,12.76101]
[1776345458007,40.49,74840.13,21.0,0.16053,0.00012,12.7409]
[1776345461502,40.49,74840.6,21.0,0.16058,0.00012,12.74376]
[1776345463478,40.49,74844.01,21.0,0.16098,0.00012,12.76466]
[1776345464522,40.49,74846.88,21.0,0.16131,0.00012,12.78225]
[1776345472046,40.49,74847.11,21.0,0.16132,0.00012,12.78309]
[1776345474713,40.49,74843.59,21.0,0.16091,0.00012,12.7613]
[1776345477690,40.49,74843.45,21.0,0.1609,0.00012,12.76037]
[1776345478764,40.49,74844.04,21.0,0.16096,0.00012,12.76397]
[1776345480584,40.49,74843.76,21.0,0.16093,0.00012,12.76222]
[1776345481108,40.49,74841.3,21.0,0.16065,0.00012,12.74708]
[1776345482331,40.49,74840.9,21.0,0.1606,0.00012,12.74462]
[1776345483269,40.49,74840.46,21.0,0.16055,0.00012,12.74192]
[1776345483355,40.49,74840.46,21.0,0.16055,0.00012,12.74192]
[1776345484383,40.49,74840.87,21.0,0.1606,0.00012,12.74444]
[1776345484469,40.49,74840.87,21.0,0.1606,0.00012,12.74444]
[1776345484488,40.49,74840.87,21.0,0.1606,0.00012,12.74444]
[1776345484595,40.49,74840.87,21.0,0.1606,0.00012,12.74444]
[1776345484517,40.49,74841.02,21.0,0.16061,0.00012,12.74537]
[1776345485386,40.49,74854.22,21.0,0.16214,0.00012,12.82651]
[1776345487569,40.49,74858.11,21.0,0.16259,0.00012,12.85034]
[1776345490980,40.49,74858.53,21.0,0.16264,0.00012,12.85276]
[1776345496111,40.49,74861.14,21.0,0.16294,0.00012,12.86895]
[1776345497655,40.49,74865.09,21.0,0.1634,0.00012,12.89327]
[1776345497737,40.49,74865.09,21.0,0.1634,0.00012,12.89327]
[1776345498401,40.49,74865.09,21.0,0.1634,0.00012,12.89327]
[1776345498592,40.49,74868.47,21.0,0.1638,0.00012,12.91407]
[1776345498747,40.49,74868.47,21.0,0.1638,0.00012,12.91407]
[1776345501752,40.49,74871.02,21.0,0.1641,0.00012,12.93017]
[1776345505552,40.49,74875.57,21.0,0.16464,0.00012,12.95845]
[1776345510567,40.49,74880.06,21.0,0.16518,0.00012,12.98655]
[1776345511160,40.49,74880.06,21.0,0.16518,0.00012,12.98655]
[1776345511368,40.49,74880.06,21.0,0.16518,0.00012,12.98655]
[1776345511374,40.49,74880.06,21.0,0.16518,0.00012,12.98655]
[1776345511496,40.49,74880.06,21.0,0.16518,0.00012,12.98655]
[1776345511606,40.49,74889.81,21.0,0.16628,0.00012,13.04154]
[1776345511887,40.49,74889.81,21.0,0.16628,0.00012,13.04154]
[1776345512039,40.49,74889.81,21.0,0.16628,0.00012,13.04154]
[1776345512279,40.49,74889.81,21.0,0.16628,0.00012,13.04154]
[1776345513839,40.49,74900.84,21.0,0.16758,0.00012,13.10934]
[1776345514649,40.49,74901.88,21.0,0.1677,0.00012,13.11555]
[1776345514733,40.49,74901.88,21.0,0.1677,0.00012,13.11555]
[1776345515021,40.49,74901.88,21.0,0.1677,0.00012,13.11555]
[1776345515604,40.49,74914.93,21.0,0.16925,0.00012,13.1957]
[1776345516907,40.49,74918.63,21.0,0.16969,0.00012,13.21837]
[1776345519225,40.49,74914.86,21.0,0.16924,0.00012,13.19484]
[1776345519632,40.49,74911.13,21.0,0.16878,0.00012,13.17152]
[1776345519838,40.49,74911.13,21.0,0.16878,0.00012,13.17152]
[1776345520312,40.49,74911.13,21.0,0.16878,0.00012,13.17152]
[1776345522512,40.49,74906.04,21.0,0.16817,0.00012,13.1399]
[1776345524835,40.49,74902.2,21.0,0.16771,0.00012,13.11592]
[1776345524842,40.49,74902.2,21.0,0.16771,0.00012,13.11592]
[1776345525435,40.49,74902.2,21.0,0.16771,0.00012,13.11592]
[1776345526306,40.49,74902.2,21.0,0.16771,0.00012,13.11592]
[1776345527204,40.49,74899.19,21.0,0.16735,0.00012,13.09732]
[1776345527207,40.49,74899.19,21.0,0.16735,0.00012,13.09732]
[1776345528534,40.49,74895.9,21.0,0.16696,0.00012,13.07701]
[1776345528981,40.49,74896.81,21.0,0.16707,0.00012,13.08254]
[1776345534739,40.48,74900.31,21.0,0.16747,0.00012,13.10347]
[1776345539774,40.48,74902.56,21.0,0.16773,0.00012,13.11692]
[1776345543265,40.48,74903.94,21.0,0.16789,0.00012,13.1252]
[1776345548837,40.48,74910.21,21.0,0.16861,0.00012,13.16254]
[1776345549738,40.48,74910.21,21.0,0.16861,0.00012,13.16254]
[1776345553385,40.48,74909.62,21.0,0.16853,0.00012,13.15843]
[1776345558907,40.47,74910.07,21.0,0.16856,0.00012,13.16011]
[1776345563616,40.47,74909.79,21.0,0.16852,0.00012,13.15791]
[1776345568399,40.47,74906.73,21.0,0.16814,0.00012,13.13843]
[1776345568600,40.47,74906.73,21.0,0.16814,0.00012,13.13843]
[1776345570991,40.47,74919.64,21.0,0.16967,0.00012,13.21709]
[1776345572544,40.47,74919.64,21.0,0.16967,0.00012,13.21709]
[1776345572555,40.47,74919.72,21.0,0.16962,0.00012,13.21235]
[1776345577270,40.47,74920.22,21.0,0.16967,0.00012,13.215]
[1776345577285,40.47,74920.22,21.0,0.16967,0.00012,13.215]
[1776345577393,40.47,74921.05,21.0,0.16977,0.00012,13.22003]
[1776345578593,40.47,74921.05,21.0,0.16977,0.00012,13.22003]
[1776345578633,40.47,74921.05,21.0,0.16977,0.00012,13.22003]
[1776345578669,40.47,74921.05,21.0,0.16977,0.00012,13.22003]
[1776345578684,40.47,74921.05,21.0,0.16977,0.00012,13.22003]
[1776345578724,40.47,74928.98,21.0,0.17072,0.00012,13.26886]
[1776345579187,40.47,74928.98,21.0,0.17072,0.00012,13.26886]
[1776345581237,40.47,74933.03,21.0,0.17121,0.00012,13.2938]
[1776345582340,40.47,74932.12,21.0,0.1711,0.00012,13.28823]
[1776345584251,40.47,74935.85,21.0,0.17155,0.00012,13.31119]
[1776345585231,40.47,74936.13,21.0,0.17158,0.00012,13.31292]
[1776345589389,40.47,74936.55,21.0,0.17163,0.00012,13.31553]
[1776345589396,40.47,74936.55,21.0,0.17163,0.00012,13.31553]
[1776345592671,40.47,74936.76,21.0,0.17166,0.00012,13.31685]
[1776345602540,40.47,74939.02,21.0,0.17193,0.00012,13.3306]
[1776345603528,40.47,74940.0,21.0,0.17205,0.00012,13.33661]
[1776345605705,40.47,74939.04,21.0,0.17193,0.00012,13.3307]
[1776345614765,40.47,74938.91,21.0,0.17192,0.00012,13.32985]
[1776345614767,40.47,74938.91,21.0,0.17192,0.00012,13.32985]
[1776345614947,40.47,74941.19,21.0,0.17219,0.00012,13.34384]
[1776345618601,40.47,74941.05,21.0,0.17217,0.00012,13.34287]
[1776345622468,40.46,74942.02,21.0,0.17229,0.00012,13.34873]
[1776345624950,40.46,74939.26,21.0,0.17195,0.00012,13.33168]
[1776345630379,40.46,74934.34,21.0,0.17136,0.00012,13.3015]
[1776345631247,40.46,74932.32,21.0,0.17112,0.00012,13.28911]
[1776345633916,40.47,74927.91,21.0,0.17054,0.00012,13.25717]
[1776345633959,40.47,74927.91,21.0,0.17054,0.00012,13.25717]
[1776345635344,40.47,74928.21,21.0,0.17058,0.00012,13.25909]
[1776345640478,40.47,74927.71,21.0,0.17053,0.00012,13.25646]
[1776345642146,40.47,74928.19,21.0,0.17059,0.00012,13.25948]
[1776345645362,40.47,74934.13,21.0,0.1713,0.00012,13.2961]
[1776345650319,40.47,74934.06,21.0,0.1713,0.00012,13.29572]
[1776345653316,40.47,74938.96,21.0,0.17189,0.00012,13.32583]
[1776345658608,40.47,74935.85,21.0,0.17151,0.00012,13.3065]
[1776345659512,40.47,74935.85,21.0,0.17151,0.00012,13.3065]
[1776345662545,40.47,74928.49,21.0,0.17062,0.00012,13.26131]
[1776345662636,40.47,74926.55,21.0,0.17039,0.00012,13.24942]
[1776345663565,40.47,74926.55,21.0,0.17039,0.00012,13.24942]
[1776345664386,40.47,74924.66,21.0,0.17016,0.00012,13.2377]
[1776345666764,40.47,74920.29,21.0,0.16964,0.00012,13.21068]
[1776345666830,40.47,74920.29,21.0,0.16964,0.00012,13.21068]
[1776345666907,40.47,74920.77,21.0,0.16969,0.00012,13.21358]
[1776345667266,40.47,74920.77,21.0,0.16969,0.00012,13.21358]
[1776345667677,40.47,74913.62,21.0,0.16884,0.00012,13.1696]
[1776345671446,40.46,74914.36,21.0,0.16892,0.00012,13.1736]
[1776345671453,40.46,74914.36,21.0,0.16892,0.00012,13.1736]
[1776345671469,40.46,74914.36,21.0,0.16892,0.00012,13.1736]
[1776345676922,40.46,74919.51,21.0,0.16951,0.00012,13.2041]
[1776345680982,40.46,74919.06,21.0,0.16944,0.00012,13.20054]
[1776345683573,40.46,74915.76,21.0,0.16904,0.00012,13.17988]
[1776345688829,40.45,74911.99,21.0,0.16857,0.00012,13.15574]
[1776345693862,40.45,74914.69,21.0,0.16883,0.00012,13.1667]
[1776345695416,40.45,74914.69,21.0,0.16883,0.00012,13.1667]
[1776345695419,40.45,74914.69,21.0,0.16883,0.00012,13.1667]
[1776345695459,40.45,74914.69,21.0,0.16883,0.00012,13.1667]
[1776345696885,40.45,74923.65,21.0,0.16989,0.00012,13.22131]
[1776345701920,40.45,74924.1,21.0,0.16992,0.00012,13.22303]
[1776345702867,40.45,74924.1,21.0,0.16992,0.00012,13.22303]
[1776345706536,40.44,74932.02,21.0,0.17086,0.00012,13.27107]
[1776345706638,40.44,74932.59,21.0,0.17092,0.00012,13.27433]
[1776345707623,40.44,74932.59,21.0,0.17092,0.00012,13.27433]
[1776345707723,40.44,74933.62,21.0,0.17104,0.00012,13.28041]
[1776345708873,40.44,74933.58,21.0,0.17104,0.00012,13.28008]
[1776345708936,40.44,74933.58,21.0,0.17104,0.00012,13.28008]
[1776345714135,40.44,74931.21,21.0,0.17075,0.00012,13.26554]
[1776345715214,40.44,74930.07,21.0,0.17062,0.00012,13.25861]
[1776345715273,40.44,74929.57,21.0,0.17056,0.00012,13.25562]
[1776345717278,40.44,74927.9,21.0,0.17036,0.00012,13.24531]
[1776345717377,40.44,74929.22,21.0,0.17051,0.00012,13.25339]
[1776345718441,40.44,74929.22,21.0,0.17051,0.00012,13.25339]
[1776345718542,40.44,74929.2,21.0,0.17051,0.00012,13.25335]
[1776345721648,40.44,74929.27,21.0,0.17052,0.00012,13.25388]
[1776345721659,40.44,74929.27,21.0,0.17052,0.00012,13.25388]
[1776345721732,40.44,74929.56,21.0,0.17056,0.00012,13.25572]
[1776345722533,40.44,74929.56,21.0,0.17056,0.00012,13.25572]
[1776345725379,40.44,74922.32,21.0,0.16968,0.00012,13.21065]
[1776345725391,40.44,74922.32,21.0,0.16968,0.00012,13.21065]
[1776345728021,40.44,74918.25,21.0,0.16918,0.00012,13.18503]
[1776345728833,40.44,74918.25,21.0,0.16918,0.00012,13.18503]
[1776345729650,40.44,74918.08,21.0,0.16916,0.00012,13.1838]
[1776345734088,40.44,74922.02,21.0,0.16961,0.00012,13.20691]
[1776345737476,40.43,74920.15,21.0,0.16937,0.00012,13.19478]
[1776345737570,40.43,74921.72,21.0,0.16956,0.00012,13.20423]
[1776345738933,40.43,74922.59,21.0,0.16966,0.00012,13.20954]
[1776345742629,40.43,74924.01,21.0,0.16983,0.00012,13.21812]
[1776345746139,40.43,74918.85,21.0,0.1692,0.00012,13.18621]
[1776345751679,40.43,74918.73,21.0,0.16919,0.00012,13.18535]
[1776345751686,40.43,74918.73,21.0,0.16919,0.00012,13.18535]
[1776345751705,40.43,74918.73,21.0,0.16919,0.00012,13.18535]
[1776345751725,40.43,74918.73,21.0,0.16919,0.00012,13.18535]
[1776345751846,40.43,74917.79,21.0,0.16903,0.00012,13.17454]
[1776345752457,40.43,74917.79,21.0,0.16903,0.00012,13.17454]
[1776345753579,40.43,74911.42,21.0,0.16826,0.00012,13.13517]
[1776345755543,40.43,74904.99,21.0,0.1675,0.00012,13.09538]
[1776345761063,40.43,74901.56,21.0,0.16708,0.00012,13.07384]
[1776345766371,40.43,74901.84,21.0,0.16711,0.00012,13.07521]
[1776345766929,40.43,74901.84,21.0,0.16711,0.00012,13.07521]
[1776345772349,40.43,74900.65,21.0,0.16696,0.00012,13.06763]
[1776345776558,40.43,74899.65,21.0,0.16684,0.00012,13.06131]
[1776345781891,40.43,74899.99,21.0,0.16687,0.00012,13.06317]
[1776345786964,40.42,74900.38,21.0,0.16691,0.00012,13.06531]
[1776345787591,40.42,74900.38,21.0,0.16691,0.00012,13.06531]
[1776345791509,40.42,74903.06,21.0,0.16723,0.00012,13.08155]
[1776345791683,40.42,74903.06,21.0,0.16723,0.00012,13.08155]
[1776345795963,40.42,74903.09,21.0,0.16723,0.00012,13.08145]
[1776345796725,40.42,74903.78,21.0,0.16731,0.00012,13.08563]
[1776345802627,40.42,74906.33,21.0,0.1676,0.00012,13.1007]
[1776345802980,40.42,74906.33,21.0,0.1676,0.00012,13.1007]
[1776345808669,40.42,74904.89,21.0,0.16741,0.00012,13.09126]
[1776345813704,40.42,74902.87,21.0,0.16712,0.00012,13.07344]
[1776345818739,40.42,74904.76,21.0,0.16734,0.00012,13.08474]
[1776345823774,40.41,74904.71,21.0,0.16732,0.00012,13.08405]
[1776345828809,40.41,74904.56,21.0,0.1673,0.00012,13.08277]
[1776345833125,40.41,74903.36,21.0,0.16715,0.00012,13.0751]
[1776345833152,40.41,74903.36,21.0,0.16715,0.00012,13.0751]
[1776345834671,40.41,74900.26,21.0,0.16678,0.00012,13.05595]
[1776345835416,40.41,74899.78,21.0,0.16672,0.00012,13.05294]
[1776345835625,40.41,74899.78,21.0,0.16672,0.00012,13.05294]
[1776345835654,40.41,74899.78,21.0,0.16672,0.00012,13.05294]
[1776345837876,40.41,74887.72,21.0,0.1653,0.00012,12.97866]
[1776345842911,40.41,74888.1,21.0,0.16535,0.00012,12.98139]
[1776345843024,40.41,74888.1,21.0,0.16535,0.00012,12.98139]
[1776345848955,40.42,74888.93,21.0,0.16546,0.00012,12.98703]
[1776345853201,40.42,74887.88,21.0,0.16535,0.00012,12.98109]
[1776345859024,40.42,74891.14,21.0,0.16574,0.00012,13.00169]
[1776345863678,40.42,74891.21,21.0,0.16575,0.00012,13.00235]
[1776345864081,40.42,74891.24,21.0,0.16576,0.00012,13.00262]
[1776345868281,40.42,74891.15,21.0,0.16575,0.00012,13.00237]
[1776345868648,40.42,74891.15,21.0,0.16575,0.00012,13.00237]
[1776345870617,40.42,74900.09,21.0,0.16681,0.00012,13.05753]
[1776345873060,40.42,74904.02,21.0,0.16723,0.00012,13.07664]
[1776345873883,40.42,74904.02,21.0,0.16723,0.00012,13.07664]
[1776345873985,40.42,74903.98,21.0,0.16722,0.00012,13.07636]
[1776345874644,40.42,74903.98,21.0,0.16722,0.00012,13.07636]
[1776345876143,40.42,74915.34,21.0,0.16858,0.00012,13.14663]
[1776345879699,40.42,74912.44,21.0,0.16824,0.00012,13.1289]
[1776345884772,40.42,74911.3,21.0,0.16811,0.00012,13.12227]
[1776345887142,40.42,74910.01,21.0,0.16796,0.00012,13.11458]
[1776345887990,40.42,74910.01,21.0,0.16796,0.00012,13.11458]
[1776345889653,40.42,74910.2,21.0,0.16799,0.00012,13.11591]
[1776345891226,40.43,74909.77,21.0,0.16794,0.00012,13.11344]
[1776345892144,40.43,74909.77,21.0,0.16794,0.00012,13.11352]
[1776345893156,40.43,74908.84,21.0,0.16783,0.00012,13.10789]
[1776345897172,40.43,74912.7,21.0,0.1683,0.00012,13.13196]
[1776345897192,40.43,74912.7,21.0,0.1683,0.00012,13.13196]
[1776345897663,40.43,74912.7,21.0,0.1683,0.00012,13.13196]
[1776345898099,40.43,74917.53,21.0,0.16887,0.00012,13.16173]
[1776345898596,40.43,74917.53,21.0,0.16887,0.00012,13.16173]
[1776345898644,40.43,74928.32,21.0,0.17017,0.00012,13.2281]
[1776345899217,40.43,74928.32,21.0,0.17017,0.00012,13.2281]
[1776345900203,40.43,74933.15,21.0,0.17075,0.00012,13.25789]
[1776345900453,40.43,74933.15,21.0,0.17075,0.00012,13.25789]
[1776345901399,40.43,74932.61,21.0,0.17068,0.00012,13.25463]
[1776345906422,40.43,74930.48,21.0,0.17044,0.00012,13.24192]
[1776345909172,40.43,74930.22,21.0,0.17041,0.00012,13.24054]
[1776345910788,40.43,74930.47,21.0,0.17044,0.00012,13.24215]
[1776345916431,40.43,74930.32,21.0,0.17043,0.00012,13.24171]
[1776345917167,40.43,74930.32,21.0,0.17043,0.00012,13.24171]
[1776345923479,40.43,74931.59,21.0,0.17059,0.00012,13.24984]
[1776345928515,40.43,74930.35,21.0,0.17045,0.00012,13.24245]
[1776345934557,40.43,74929.47,21.0,0.1703,0.00012,13.23237]
[1776345936551,40.43,74930.54,21.0,0.17043,0.00012,13.23901]
[1776345941606,40.44,74931.74,21.0,0.17058,0.00012,13.24669]
[1776345943474,40.44,74931.35,21.0,0.17053,0.00012,13.24433]
[1776345943528,40.44,74931.35,21.0,0.17053,0.00012,13.24433]
[1776345944138,40.44,74930.04,21.0,0.17038,0.00012,13.23632]
[1776345944169,40.44,74930.04,21.0,0.17038,0.00012,13.23632]
[1776345946042,40.44,74927.87,21.0,0.17012,0.00012,13.22303]
[1776345949369,40.44,74924.42,21.0,0.16971,0.00012,13.20217]
[1776345952066,40.44,74924.42,21.0,0.16972,0.00012,13.20236]
[1776345952412,40.44,74923.95,21.0,0.16966,0.00012,13.19956]
[1776345955143,40.44,74926.5,21.0,0.16997,0.00012,13.21549]
[1776345958022,40.44,74927.31,21.0,0.17007,0.00012,13.2206]
[1776345958554,40.44,74926.63,21.0,0.16999,0.00012,13.21649]
[1776345958725,40.44,74921.51,21.0,0.16938,0.00012,13.18508]
[1776345963761,40.44,74919.42,21.0,0.16912,0.00012,13.17197]
[1776345968797,40.44,74916.93,21.0,0.16882,0.00012,13.15644]
[1776345971955,40.44,74927.91,21.0,0.17013,0.00012,13.22387]
[1776345974137,40.44,74930.26,21.0,0.17041,0.00012,13.2382]
[1776345975049,40.44,74931.4,21.0,0.17055,0.00012,13.24494]
[1776345975972,40.44,74932.88,21.0,0.17072,0.00012,13.25388]
[1776345976747,40.44,74933.55,21.0,0.1708,0.00012,13.258]
[1776345977563,40.44,74937.88,21.0,0.17132,0.00012,13.28446]
[1776345977862,40.44,74940.35,21.0,0.17161,0.00012,13.29944]
[1776345982266,40.43,74942.41,21.0,0.17186,0.00012,13.31186]
[1776345983159,40.43,74942.41,21.0,0.17186,0.00012,13.31186]
[1776345983414,40.43,74938.35,21.0,0.17136,0.00012,13.28684]
[1776345987650,40.43,74937.16,21.0,0.17122,0.00012,13.27951]
[1776345993599,40.43,74938.19,21.0,0.1713,0.00012,13.28077]
[1776345993884,40.43,74938.19,21.0,0.1713,0.00012,13.28077]
[1776345994073,40.43,74936.73,21.0,0.17112,0.00012,13.27179]
[1776345995340,40.43,74936.24,21.0,0.17106,0.00012,13.26864]
[1776345996771,40.43,74935.36,21.0,0.17095,0.00012,13.26311]
[1776345999794,40.43,74935.55,21.0,0.17097,0.00012,13.26395]
[1776346004988,40.43,74934.21,21.0,0.17079,0.00012,13.25518]
[1776346012103,40.43,74934.95,21.0,0.17087,0.00012,13.259]
[1776346013195,40.43,74934.95,21.0,0.17087,0.00012,13.259]
[1776346020399,40.43,74932.04,21.0,0.1705,0.00012,13.24032]
[1776346023262,40.42,74934.79,21.0,0.17083,0.00012,13.25701]
[1776346023272,40.42,74934.79,21.0,0.17083,0.00012,13.25701]
[1776346023380,40.42,74934.79,21.0,0.17083,0.00012,13.25701]
[1776346024249,40.42,74934.51,21.0,0.17079,0.00012,13.2551]
[1776346030235,40.42,74933.57,21.0,0.17067,0.00012,13.24881]
[1776346036277,40.42,74931.87,21.0,0.17045,0.00012,13.23791]
[1776346040395,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346040429,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346040595,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346040613,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346040658,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346041141,40.42,74932.62,21.0,0.17054,0.00012,13.24231]
[1776346041197,40.42,74932.62,21.0,0.17054,0.00012,13.24223]
[1776346041904,40.42,74932.62,21.0,0.17054,0.00012,13.24223]
[1776346041972,40.42,74947.78,21.0,0.17237,0.00012,13.33548]
[1776346042980,40.42,74947.78,21.0,0.17237,0.00012,13.33548]
[1776346043341,40.42,74948.92,21.0,0.1725,0.00012,13.34241]
[1776346044791,40.42,74948.56,21.0,0.17246,0.00012,13.34013]
[1776346044859,40.42,74948.56,21.0,0.17246,0.00012,13.34013]
[1776346046283,40.42,74949.02,21.0,0.17251,0.00012,13.34281]
[1776346047440,40.42,74950.01,21.0,0.17263,0.00012,13.34882]
[1776346047487,40.42,74950.01,21.0,0.17263,0.00012,13.34882]
[1776346049805,40.42,74955.81,21.0,0.17333,0.00012,13.38428]
[1776346050178,40.42,74955.81,21.0,0.17333,0.00012,13.38428]
[1776346050606,40.42,74956.06,21.0,0.17335,0.00012,13.38557]
[1776346052327,40.42,74956.12,21.0,0.17331,0.00012,13.3808]
[1776346053224,40.42,74956.12,21.0,0.17331,0.00012,13.3808]
[1776346053262,40.42,74956.12,21.0,0.17331,0.00012,13.3808]
[1776346054460,40.42,74961.95,21.0,0.17401,0.00012,13.41636]
[1776346056615,40.42,74962.67,21.0,0.17409,0.00012,13.42046]
[1776346059085,40.41,74963.9,21.0,0.17423,0.00012,13.4275]
[1776346060616,40.41,74963.37,21.0,0.17417,0.00012,13.42406]
[1776346060651,40.41,74963.37,21.0,0.17417,0.00012,13.42406]
[1776346061016,40.41,74963.37,21.0,0.17417,0.00012,13.42406]
[1776346061203,40.41,74963.73,21.0,0.17421,0.00012,13.42611]
[1776346061379,40.41,74963.73,21.0,0.17421,0.00012,13.42611]
[1776346061583,40.41,74963.73,21.0,0.17421,0.00012,13.42611]
[1776346062108,40.41,74982.14,21.0,0.17646,0.00012,13.53915]
[1776346062791,40.41,74982.14,21.0,0.17646,0.00012,13.53915]
[1776346063269,40.41,74982.14,21.0,0.17646,0.00012,13.53915]
[1776346065294,40.41,74985.92,21.0,0.17691,0.00012,13.56188]
[1776346065874,40.41,74985.92,21.0,0.17691,0.00012,13.56188]
[1776346065924,40.41,74985.92,21.0,0.17691,0.00012,13.56188]
[1776346066015,40.41,74985.92,21.0,0.17691,0.00012,13.56188]
[1776346066019,40.41,74986.9,21.0,0.17703,0.00012,13.56773]
[1776346067468,40.41,74989.59,21.0,0.17736,0.00012,13.58423]
[1776346068135,40.41,74989.59,21.0,0.17736,0.00012,13.58423]
[1776346069062,40.41,74991.67,21.0,0.17761,0.00012,13.59697]
[1776346069082,40.41,74991.67,21.0,0.17761,0.00012,13.59697]
[1776346071783,40.41,74999.6,21.0,0.17859,0.00012,13.64546]
[1776346072642,40.41,74997.93,21.0,0.17838,0.00012,13.63512]
[1776346074003,40.41,74995.83,21.0,0.17812,0.00012,13.6221]
[1776346074007,40.41,74995.83,21.0,0.17812,0.00012,13.6221]
[1776346074089,40.41,74993.14,21.0,0.17779,0.00012,13.6056]
[1776346077292,40.41,74997.42,21.0,0.17831,0.00012,13.63135]
[1776346078027,40.41,74997.42,21.0,0.17831,0.00012,13.63135]
[1776346080450,40.41,74993.88,21.0,0.17786,0.00012,13.60913]
[1776346080551,40.41,74993.88,21.0,0.17786,0.00012,13.60913]
[1776346080607,40.4,75000.28,21.0,0.17865,0.00012,13.64823]
[1776346082310,40.4,75001.87,21.0,0.17884,0.00012,13.65789]
[1776346082428,40.4,75001.87,21.0,0.17884,0.00012,13.65789]
[1776346082897,40.4,75001.87,21.0,0.17884,0.00012,13.65789]
[1776346084007,40.4,75002.67,21.0,0.17894,0.00012,13.66269]
[1776346084713,40.4,75001.41,21.0,0.17878,0.00012,13.65475]
[1776346084811,40.4,75001.41,21.0,0.17878,0.00012,13.65475]
[1776346085038,40.4,75001.41,21.0,0.17878,0.00012,13.65475]
[1776346086372,40.4,75002.01,21.0,0.17885,0.00012,13.65833]
[1776346086414,40.4,75002.01,21.0,0.17885,0.00012,13.65833]
[1776346086494,40.4,75002.01,21.0,0.17885,0.00012,13.65833]
[1776346088264,40.4,75007.12,21.0,0.17948,0.00012,13.68954]
[1776346088510,40.4,75007.38,21.0,0.17951,0.00012,13.69098]
[1776346089086,40.4,75007.38,21.0,0.17951,0.00012,13.69098]
[1776346089391,40.4,75008.27,21.0,0.17961,0.00012,13.69612]
[1776346089639,40.4,75008.27,21.0,0.17961,0.00012,13.69612]
[1776346090190,40.4,75008.27,21.0,0.17961,0.00012,13.69612]
[1776346090253,40.4,75012.46,21.0,0.18013,0.00012,13.7218]
[1776346090332,40.4,75012.46,21.0,0.18013,0.00012,13.7218]
[1776346090339,40.4,75012.46,21.0,0.18013,0.00012,13.7218]
[1776346090371,40.4,75012.46,21.0,0.18013,0.00012,13.7218]
[1776346092319,40.4,75022.69,21.0,0.1814,0.00012,13.78419]
[1776346095292,40.4,75021.79,21.0,0.18128,0.00012,13.77844]
[1776346095648,40.4,75019.41,21.0,0.18099,0.00012,13.76376]
[1776346097871,40.4,75012.85,21.0,0.18017,0.00012,13.72341]
[1776346098164,40.4,75011.39,21.0,0.17998,0.00012,13.71443]
[1776346100280,40.4,75010.48,21.0,0.17987,0.00012,13.70867]
[1776346100463,40.4,75009.9,21.0,0.17979,0.00012,13.70493]
[1776346100823,40.4,75009.9,21.0,0.17979,0.00012,13.70493]
[1776346100827,40.4,75009.9,21.0,0.17979,0.00012,13.70493]
[1776346100865,40.4,75009.9,21.0,0.17979,0.00012,13.70493]
[1776346101358,40.4,75006.48,21.0,0.17936,0.00012,13.68364]
[1776346102221,40.4,74998.52,21.0,0.17837,0.00012,13.63483]
[1776346105256,40.39,74995.86,21.0,0.17804,0.00012,13.61805]
[1776346108966,40.39,74990.09,21.0,0.17731,0.00012,13.58182]
[1776346109019,40.39,74990.09,21.0,0.17731,0.00012,13.58182]
[1776346109116,40.39,74990.09,21.0,0.17731,0.00012,13.58182]
[1776346110992,40.39,74980.42,21.0,0.17611,0.00012,13.52197]
[1776346113977,40.39,74977.82,21.0,0.17574,0.00012,13.50081]
[1776346114274,40.39,74977.82,21.0,0.17574,0.00012,13.50081]
[1776346114343,40.39,74977.71,21.0,0.17572,0.00012,13.5]
[1776346114563,40.39,74977.71,21.0,0.17572,0.00012,13.5]
[1776346114577,40.39,74977.71,21.0,0.17572,0.00012,13.5]
[1776346114764,40.39,74977.71,21.0,0.17572,0.00012,13.5]
[1776346115237,40.39,74975.32,21.0,0.17543,0.00012,13.48532]
[1776346115917,40.39,74975.32,21.0,0.17543,0.00012,13.48532]
[1776346117282,40.39,74974.01,21.0,0.17526,0.00012,13.47705]
[1776346117878,40.39,74970.66,21.0,0.17485,0.00012,13.45608]
[1776346119360,40.39,74970.43,21.0,0.17481,0.00012,13.45433]
[1776346120366,40.38,74970.03,21.0,0.17476,0.00012,13.45154]
[1776346123774,40.38,74969.24,21.0,0.17463,0.00012,13.44541]
[1776346124267,40.38,74969.24,21.0,0.17463,0.00012,13.44541]
[1776346124382,40.38,74966.35,21.0,0.17428,0.00012,13.42765]
[1776346125237,40.38,74958.21,21.0,0.17328,0.00012,13.37731]
[1776346126742,40.38,74956.92,21.0,0.17312,0.00012,13.36916]
[1776346128327,40.38,74956.21,21.0,0.17303,0.00012,13.36459]
[1776346130136,40.38,74956.13,21.0,0.17301,0.00012,13.3635]
[1776346130203,40.38,74956.13,21.0,0.17301,0.00012,13.3635]
[1776346130327,40.38,74953.84,21.0,0.17273,0.00012,13.34941]
[1776346130972,40.38,74944.8,21.0,0.17164,0.00012,13.29361]
[1776346134936,40.37,74947.98,21.0,0.172,0.00012,13.31232]
[1776346134948,40.37,74947.98,21.0,0.172,0.00012,13.31232]
[1776346135004,40.37,74947.91,21.0,0.17199,0.00012,13.31158]
[1776346141042,40.37,74947.78,21.0,0.17194,0.00012,13.30932]
[1776346141789,40.37,74947.78,21.0,0.17194,0.00012,13.30932]
[1776346141875,40.37,74947.78,21.0,0.17194,0.00012,13.30932]
[1776346144063,40.37,74937.2,21.0,0.17066,0.00012,13.24374]
[1776346148974,40.37,74935.36,21.0,0.17043,0.00012,13.23227]
[1776346149099,40.37,74935.36,21.0,0.17043,0.00012,13.23227]
[1776346149134,40.37,74935.36,21.0,0.17043,0.00012,13.23227]
[1776346149273,40.37,74935.36,21.0,0.17043,0.00012,13.23227]
[1776346149277,40.37,74935.36,21.0,0.17043,0.00012,13.23227]
[1776346149330,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346149742,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346149773,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346149890,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346150041,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346150241,40.36,74954.39,21.0,0.17273,0.00012,13.34937]
[1776346150308,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346150511,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346150605,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346150653,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346150886,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346151057,40.36,74970.14,21.0,0.17465,0.00012,13.44625]
[1776346151297,40.36,74977.05,21.0,0.17549,0.00012,13.48873]
[1776346151445,40.36,74977.05,21.0,0.17549,0.00012,13.48873]
[1776346151452,40.36,74977.05,21.0,0.17549,0.00012,13.48873]
[1776346151493,40.36,74977.05,21.0,0.17549,0.00012,13.48873]
[1776346152168,40.36,74985.47,21.0,0.17653,0.00012,13.54046]
[1776346152483,40.36,74985.47,21.0,0.17653,0.00012,13.54046]
[1776346152880,40.36,74985.47,21.0,0.17653,0.00012,13.54046]
[1776346153064,40.36,74985.47,21.0,0.17653,0.00012,13.54046]
[1776346153166,40.37,74984.41,21.0,0.1764,0.00012,13.53408]
[1776346153851,40.37,74984.41,21.0,0.1764,0.00012,13.53408]
[1776346153937,40.37,74984.41,21.0,0.1764,0.00012,13.53408]
[1776346154683,40.37,74982.74,21.0,0.17619,0.00012,13.5238]
[1776346155150,40.37,74982.49,21.0,0.17616,0.00012,13.52235]
[1776346155453,40.37,74982.49,21.0,0.17616,0.00012,13.52235]
[1776346155602,40.37,74982.49,21.0,0.17616,0.00012,13.52235]
[1776346155862,40.37,74982.49,21.0,0.17616,0.00012,13.52235]
[1776346155869,40.37,74982.49,21.0,0.17616,0.00012,13.52235]
[1776346156303,40.36,74981.26,21.0,0.17601,0.00012,13.51456]
[1776346157940,40.36,74979.52,21.0,0.17579,0.00012,13.50364]
[1776346158228,40.36,74981.26,21.0,0.176,0.00012,13.51413]
[1776346162661,40.36,74982.93,21.0,0.17619,0.00012,13.52359]
[1776346162698,40.36,74982.93,21.0,0.17619,0.00012,13.52359]
[1776346163207,40.36,74986.75,21.0,0.17666,0.00012,13.54715]
[1776346164104,40.36,74986.75,21.0,0.17666,0.00012,13.54715]
[1776346164383,40.36,74986.75,21.0,0.17666,0.00012,13.54715]
[1776346164425,40.36,74990.67,21.0,0.17714,0.00012,13.57129]
[1776346166170,40.36,74990.74,21.0,0.17715,0.00012,13.57174]
[1776346167459,40.36,74989.38,21.0,0.17698,0.00012,13.56344]
[1776346168359,40.36,74989.38,21.0,0.17698,0.00012,13.56344]
[1776346168993,40.36,74989.42,21.0,0.17699,0.00012,13.56371]
[1776346169253,40.36,74987.25,21.0,0.17672,0.00012,13.55039]
[1776346169536,40.36,74987.25,21.0,0.17672,0.00012,13.55039]
[1776346173526,40.36,74980.56,21.0,0.17586,0.00012,13.50451]
[1776346178317,40.36,74969.1,21.0,0.17445,0.00012,13.43388]
[1776346183352,40.36,74972.55,21.0,0.17488,0.00012,13.45527]
[1776346188387,40.36,74973.54,21.0,0.175,0.00012,13.46137]
[1776346193424,40.36,74973.33,21.0,0.17497,0.00012,13.4601]
[1776346199369,40.36,74974.68,21.0,0.17514,0.00012,13.46842]
[1776346199456,40.36,74975.24,21.0,0.17521,0.00012,13.47185]
[1776346199497,40.36,74975.24,21.0,0.17521,0.00012,13.47185]
[1776346199590,40.36,74975.24,21.0,0.17521,0.00012,13.47185]
[1776346199786,40.36,74975.24,21.0,0.17521,0.00012,13.47185]
[1776346200301,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346200629,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346200675,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346200792,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346200909,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346200971,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201023,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201078,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201129,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201276,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201385,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201535,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201583,40.36,74977.43,21.0,0.17548,0.00012,13.48542]
[1776346201379,40.36,74985.38,21.0,0.17645,0.00012,13.53428]
[1776346201966,40.36,74985.38,21.0,0.17645,0.00012,13.53428]
[1776346202208,40.36,74985.38,21.0,0.17645,0.00012,13.53428]
[1776346202291,40.36,74985.38,21.0,0.17645,0.00012,13.53428]
[1776346202378,40.36,74985.38,21.0,0.17645,0.00012,13.53428]
[1776346202407,40.36,75008.99,21.0,0.17937,0.00012,13.67932]
[1776346203177,40.36,75008.99,21.0,0.17937,0.00012,13.67932]
[1776346203259,40.36,75018.63,21.0,0.18057,0.00012,13.73833]
[1776346203776,40.36,75018.63,21.0,0.18057,0.00012,13.73833]
[1776346203835,40.36,75018.63,21.0,0.18057,0.00012,13.73833]
[1776346204090,40.36,75018.63,21.0,0.18057,0.00012,13.73833]
[1776346204160,40.36,75014.32,21.0,0.18003,0.00012,13.71186]
[1776346204647,40.36,75014.32,21.0,0.18003,0.00012,13.71186]
[1776346205232,40.36,75014.32,21.0,0.18003,0.00012,13.71186]
[1776346205336,40.36,74997.3,21.0,0.17792,0.00012,13.60725]
[1776346205698,40.36,74997.3,21.0,0.17792,0.00012,13.60725]
[1776346206328,40.36,74997.3,21.0,0.17792,0.00012,13.60725]
[1776346206368,40.36,74983.13,21.0,0.17617,0.00012,13.52018]
[1776346207444,40.36,74983.13,21.0,0.17617,0.00012,13.52018]
[1776346207459,40.36,74983.13,21.0,0.17617,0.00012,13.52018]
[1776346207439,40.36,74973.21,21.0,0.17495,0.00012,13.45916]
[1776346207504,40.36,74973.21,21.0,0.17495,0.00012,13.45916]
[1776346207984,40.36,74973.21,21.0,0.17495,0.00012,13.45916]
[1776346208084,40.36,74973.21,21.0,0.17495,0.00012,13.45916]
[1776346208185,40.36,74961.22,21.0,0.17349,0.00012,13.38546]
[1776346210129,40.36,74954.8,21.0,0.17272,0.00012,13.34606]
[1776346210148,40.36,74952.7,21.0,0.17246,0.00012,13.3333]
[1776346211709,40.36,74944.92,21.0,0.17152,0.00012,13.28543]
[1776346211915,40.36,74944.92,21.0,0.17152,0.00012,13.28543]
[1776346212056,40.36,74944.92,21.0,0.17152,0.00012,13.28543]
[1776346212443,40.36,74925.8,21.0,0.16922,0.00012,13.16777]
[1776346212527,40.36,74925.8,21.0,0.16922,0.00012,13.16777]
[1776346212579,40.36,74925.8,21.0,0.16922,0.00012,13.16777]
[1776346213204,40.36,74925.8,21.0,0.16922,0.00012,13.16777]
[1776346213505,40.36,74896.29,21.0,0.16571,0.00012,12.986]
[1776346214031,40.36,74896.29,21.0,0.16571,0.00012,12.986]
[1776346214152,40.36,74863.38,21.0,0.16185,0.00012,12.78325]
[1776346215383,40.36,74843.85,21.0,0.15959,0.00012,12.66289]
[1776346220401,40.37,74838.28,21.0,0.15897,0.00012,12.62968]
[1776346220501,40.37,74836.14,21.0,0.15873,0.00012,12.61673]
[1776346220551,40.37,74836.14,21.0,0.15873,0.00012,12.61673]
[1776346220915,40.37,74836.14,21.0,0.15873,0.00012,12.61673]
[1776346222330,40.37,74837.22,21.0,0.15886,0.00012,12.62379]
[1776346224650,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346224946,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346224999,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346225117,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346225246,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346225345,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346225660,40.37,74847.09,21.0,0.16002,0.00012,12.68563]
[1776346225355,40.37,74851.38,21.0,0.16051,0.00012,12.71207]
[1776346225902,40.37,74851.38,21.0,0.16051,0.00012,12.71207]
[1776346226347,40.37,74871.58,21.0,0.16286,0.00012,12.83656]
[1776346227048,40.37,74871.58,21.0,0.16286,0.00012,12.83656]
[1776346227378,40.38,74888.32,21.0,0.16485,0.00012,12.94082]
[1776346228299,40.38,74897.07,21.0,0.16589,0.00012,12.99506]
[1776346233301,40.38,74898.4,21.0,0.16602,0.00012,12.99921]
[1776346234007,40.38,74898.02,21.0,0.16598,0.00012,12.99712]
[1776346234763,40.38,74889.69,21.0,0.165,0.00012,12.94631]
[1776346235963,40.38,74889.69,21.0,0.165,0.00012,12.94631]
[1776346236330,40.38,74889.69,21.0,0.165,0.00012,12.94631]
[1776346240312,40.39,74893.52,21.0,0.16548,0.00012,12.9711]
[1776346240470,40.39,74893.52,21.0,0.16548,0.00012,12.9711]
[1776346240814,40.39,74887.78,21.0,0.16481,0.00012,12.93603]
[1776346241089,40.39,74887.78,21.0,0.16481,0.00012,12.93603]
[1776346241332,40.39,74877.57,21.0,0.16362,0.00012,12.87347]
[1776346242201,40.39,74877.57,21.0,0.16362,0.00012,12.87347]
[1776346242261,40.39,74868.7,21.0,0.16258,0.00012,12.81907]
[1776346245468,40.39,74859.98,21.0,0.16158,0.00012,12.76587]
[1776346250084,40.39,74858.64,21.0,0.16144,0.00012,12.75849]
[1776346250184,40.39,74861.84,21.0,0.16181,0.00012,12.77842]
[1776346250711,40.39,74861.84,21.0,0.16181,0.00012,12.77842]
[1776346250841,40.39,74861.84,21.0,0.16181,0.00012,12.77842]
[1776346250901,40.39,74861.84,21.0,0.16181,0.00012,12.77842]
[1776346250970,40.39,74861.84,21.0,0.16181,0.00012,12.77842]
[1776346251428,40.4,74871.47,21.0,0.16294,0.00012,12.83811]
[1776346252129,40.4,74882.68,21.0,0.16426,0.00012,12.90744]
[1776346255953,40.4,74882.75,21.0,0.16428,0.00012,12.90843]
[1776346255962,40.4,74882.75,21.0,0.16428,0.00012,12.90843]
[1776346256208,40.4,74882.75,21.0,0.16428,0.00012,12.90843]
[1776346259283,40.4,74889.36,21.0,0.16507,0.00012,12.94966]
[1776346261523,40.4,74892.48,21.0,0.16544,0.00012,12.96914]
[1776346263624,40.4,74887.78,21.0,0.1649,0.00012,12.94053]
[1776346265830,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346265903,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346265956,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266149,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266203,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266399,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266426,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266447,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266466,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266481,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266517,40.4,74890.8,21.0,0.16526,0.00012,12.95943]
[1776346266495,40.4,74899.33,21.0,0.16627,0.00012,13.01206]
[1776346266898,40.4,74899.33,21.0,0.16627,0.00012,13.01206]
[1776346267010,40.4,74909.24,21.0,0.16745,0.00012,13.07347]
[1776346267906,40.4,74909.24,21.0,0.16745,0.00012,13.07347]
[1776346268055,40.4,74909.24,21.0,0.16745,0.00012,13.07347]
[1776346268084,40.4,74909.24,21.0,0.16745,0.00012,13.07347]
[1776346268389,40.4,74909.24,21.0,0.16745,0.00012,13.07347]
[1776346268428,40.41,74905.44,21.0,0.16701,0.00012,13.05039]
[1776346269895,40.41,74902.99,21.0,0.16672,0.00012,13.03548]
[1776346270736,40.41,74901.5,21.0,0.16655,0.00012,13.02649]
[1776346271519,40.41,74901.5,21.0,0.16655,0.00012,13.02649]
[1776346271559,40.41,74911.43,21.0,0.16773,0.00012,13.08781]
[1776346272377,40.41,74911.43,21.0,0.16773,0.00012,13.08781]
[1776346272469,40.41,74911.43,21.0,0.16773,0.00012,13.08781]
[1776346272561,40.41,74911.43,21.0,0.16773,0.00012,13.08781]
[1776346272681,40.41,74918.73,21.0,0.1686,0.00012,13.13286]
[1776346272780,40.41,74918.73,21.0,0.1686,0.00012,13.13286]
[1776346272966,40.41,74918.73,21.0,0.1686,0.00012,13.13286]
[1776346272988,40.41,74918.73,21.0,0.1686,0.00012,13.13286]
[1776346273245,40.41,74918.73,21.0,0.1686,0.00012,13.13286]
[1776346273290,40.41,74886.28,21.0,0.16476,0.00012,12.93317]
[1776346274537,40.41,74867.96,21.0,0.16261,0.00012,12.82051]
[1776346275063,40.41,74867.96,21.0,0.16261,0.00012,12.82051]
[1776346275324,40.41,74867.96,21.0,0.16261,0.00012,12.82051]
[1776346275480,40.41,74867.96,21.0,0.16261,0.00012,12.82051]
[1776346275633,40.41,74872.19,21.0,0.16311,0.00012,12.84685]
[1776346276559,40.41,74881.02,21.0,0.16415,0.00012,12.90148]
[1776346278117,40.41,74885.85,21.0,0.16472,0.00012,12.93141]
[1776346279663,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346279687,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346279735,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346280101,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346280465,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346280594,40.41,74886.74,21.0,0.16483,0.00012,12.93717]
[1776346280536,40.41,74873.29,21.0,0.16326,0.00012,12.8545]
[1776346280760,40.41,74873.29,21.0,0.16326,0.00012,12.8545]
[1776346280889,40.41,74873.29,21.0,0.16326,0.00012,12.8545]
[1776346281449,40.41,74858.78,21.0,0.16157,0.00012,12.76523]
[1776346282165,40.41,74858.78,21.0,0.16157,0.00012,12.76523]
[1776346282235,40.41,74858.78,21.0,0.16157,0.00012,12.76523]
[1776346282248,40.41,74858.78,21.0,0.16157,0.00012,12.76523]
[1776346282355,40.41,74857.51,21.0,0.16142,0.00012,12.75741]
[1776346283979,40.41,74862.27,21.0,0.16198,0.00012,12.78692]
[1776346283990,40.41,74862.27,21.0,0.16198,0.00012,12.78692]
[1776346284239,40.41,74862.27,21.0,0.16198,0.00012,12.78692]
[1776346284392,40.41,74862.27,21.0,0.16198,0.00012,12.78692]
[1776346285045,40.41,74856.93,21.0,0.16136,0.00012,12.7542]
[1776346285794,40.41,74854.91,21.0,0.16113,0.00012,12.74196]
[1776346285797,40.41,74854.91,21.0,0.16113,0.00012,12.74196]
[1776346285821,40.41,74854.91,21.0,0.16113,0.00012,12.74196]
[1776346286613,40.41,74849.78,21.0,0.16054,0.00012,12.71046]
[1776346291580,40.42,74847.27,21.0,0.16025,0.00012,12.69535]
[1776346291598,40.42,74847.27,21.0,0.16025,0.00012,12.69535]
[1776346292855,40.42,74846.81,21.0,0.16015,0.00012,12.68766]
[1776346293683,40.42,74842.83,21.0,0.1597,0.00012,12.66325]
[1776346296280,40.42,74837.44,21.0,0.15908,0.00012,12.63034]
[1776346296460,40.42,74837.44,21.0,0.15908,0.00012,12.63034]
[1776346296464,40.42,74837.44,21.0,0.15908,0.00012,12.63034]
[1776346296761,40.42,74839.25,21.0,0.15929,0.00012,12.64165]
[1776346297251,40.42,74839.25,21.0,0.15929,0.00012,12.64165]
[1776346297440,40.42,74829.86,21.0,0.15822,0.00011,12.58401]
[1776346299267,40.42,74822.8,21.0,0.15741,0.00011,12.54079]
[1776346301087,40.42,74821.53,21.0,0.15728,0.00011,12.53358]
[1776346301356,40.42,74821.53,21.0,0.15728,0.00011,12.53358]
[1776346301578,40.42,74819.0,21.0,0.15699,0.00011,12.51831]
[1776346301710,40.42,74819.0,21.0,0.15699,0.00011,12.51831]
[1776346301917,40.42,74819.0,21.0,0.15699,0.00011,12.51831]
[1776346302285,40.42,74805.76,21.0,0.15549,0.00011,12.437]
[1776346303309,40.42,74805.76,21.0,0.15549,0.00011,12.437]
[1776346303522,40.42,74805.76,21.0,0.15549,0.00011,12.437]
[1776346303537,40.42,74805.76,21.0,0.15549,0.00011,12.437]
[1776346303564,40.42,74796.74,21.0,0.15447,0.00011,12.38157]
[1776346303868,40.42,74796.74,21.0,0.15447,0.00011,12.38157]
[1776346304416,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346304830,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346304908,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346304958,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346304997,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346305097,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346305252,40.42,74785.97,21.0,0.15326,0.00011,12.31548]
[1776346305583,40.42,74770.67,21.0,0.15155,0.00011,12.22167]
[1776346307033,40.42,74765.59,21.0,0.15099,0.00011,12.19061]
[1776346307161,40.42,74765.59,21.0,0.15099,0.00011,12.19061]
[1776346307765,40.42,74769.9,21.0,0.15147,0.00011,12.21729]
[1776346308084,40.42,74769.9,21.0,0.15147,0.00011,12.21729]
[1776346308506,40.42,74779.86,21.0,0.15259,0.00011,12.27866]
[1776346309018,40.42,74779.86,21.0,0.15259,0.00011,12.27866]
[1776346309495,40.43,74780.76,21.0,0.15269,0.00011,12.28446]
[1776346310242,40.43,74780.76,21.0,0.15269,0.00011,12.28446]
[1776346310341,40.43,74770.82,21.0,0.15158,0.00011,12.22346]
[1776346311028,40.43,74770.82,21.0,0.15158,0.00011,12.22346]
[1776346313439,40.43,74777.51,21.0,0.15234,0.00011,12.2649]
[1776346313454,40.43,74777.51,21.0,0.15234,0.00011,12.2649]
[1776346313549,40.43,74774.85,21.0,0.15204,0.00011,12.24866]
[1776346313994,40.43,74774.85,21.0,0.15204,0.00011,12.24866]
[1776346314609,40.43,74774.85,21.0,0.15204,0.00011,12.24866]
[1776346314628,40.43,74774.85,21.0,0.15204,0.00011,12.24866]
[1776346315409,40.43,74772.73,21.0,0.15181,0.00011,12.23594]
[1776346316080,40.43,74778.87,21.0,0.1525,0.00011,12.27398]
[1776346317873,40.43,74781.33,21.0,0.15279,0.00011,12.28961]
[1776346318226,40.43,74781.33,21.0,0.15279,0.00011,12.28961]
[1776346320010,40.43,74785.43,21.0,0.15326,0.00011,12.31527]
[1776346320152,40.43,74785.43,21.0,0.15326,0.00011,12.31527]
[1776346320261,40.43,74785.43,21.0,0.15326,0.00011,12.31527]
[1776346320545,40.43,74785.43,21.0,0.15326,0.00011,12.31527]
[1776346321257,40.43,74792.01,21.0,0.154,0.00011,12.35592]
[1776346321911,40.43,74791.15,21.0,0.15391,0.00011,12.35077]
[1776346322191,40.43,74791.15,21.0,0.15391,0.00011,12.35077]
[1776346322241,40.43,74791.15,21.0,0.15391,0.00011,12.35077]
[1776346322587,40.43,74791.15,21.0,0.15391,0.00011,12.35077]
[1776346322630,40.43,74796.77,21.0,0.15454,0.00011,12.38547]
[1776346323480,40.43,74796.77,21.0,0.15454,0.00011,12.38547]
[1776346323602,40.43,74811.39,21.0,0.1562,0.00011,12.47549]
[1776346324330,40.43,74811.39,21.0,0.1562,0.00011,12.47549]
[1776346324629,40.43,74830.42,21.0,0.15838,0.00011,12.59271]
[1776346325088,40.43,74830.42,21.0,0.15838,0.00011,12.59271]
[1776346325287,40.43,74830.42,21.0,0.15838,0.00011,12.59271]
[1776346325621,40.43,74840.28,21.0,0.15951,0.00012,12.65341]
[1776346325871,40.43,74840.28,21.0,0.15951,0.00012,12.65341]
[1776346326190,40.43,74840.28,21.0,0.15951,0.00012,12.65341]
[1776346326309,40.43,74840.28,21.0,0.15951,0.00012,12.65341]
[1776346326460,40.43,74856.22,21.0,0.16136,0.00012,12.75162]
[1776346327657,40.43,74856.22,21.0,0.16136,0.00012,12.75162]
[1776346327579,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346327813,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346327871,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346328183,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346328298,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346328553,40.43,74867.62,21.0,0.16269,0.00012,12.82177]
[1776346328653,40.43,74846.14,21.0,0.16019,0.00012,12.68949]
[1776346328705,40.43,74846.14,21.0,0.16019,0.00012,12.68949]
[1776346329106,40.43,74846.14,21.0,0.16019,0.00012,12.68949]
[1776346329634,40.43,74827.25,21.0,0.15802,0.00011,12.57335]
[1776346329822,40.43,74827.25,21.0,0.15802,0.00011,12.57335]
[1776346329939,40.43,74827.25,21.0,0.15802,0.00011,12.57335]
[1776346329993,40.43,74827.25,21.0,0.15802,0.00011,12.57335]
[1776346330095,40.43,74827.25,21.0,0.15802,0.00011,12.57335]
[1776346330491,40.44,74817.12,21.0,0.15687,0.00011,12.51128]
[1776346332014,40.44,74817.51,21.0,0.15691,0.00011,12.51382]
[1776346332023,40.44,74817.51,21.0,0.15691,0.00011,12.51382]
[1776346332505,40.44,74821.46,21.0,0.15737,0.00011,12.53826]
[1776346333780,40.44,74820.46,21.0,0.15725,0.00011,12.53202]
[1776346336241,40.44,74820.73,21.0,0.15728,0.00011,12.53353]
[1776346336252,40.44,74820.73,21.0,0.15728,0.00011,12.53353]
[1776346336295,40.44,74820.73,21.0,0.15728,0.00011,12.53353]
[1776346336382,40.44,74820.73,21.0,0.15728,0.00011,12.53353]
[1776346336534,40.44,74823.62,21.0,0.15761,0.00011,12.55126]
[1776346337085,40.44,74823.62,21.0,0.15761,0.00011,12.55126]
[1776346337541,40.44,74832.96,21.0,0.15868,0.00011,12.60884]
[1776346338738,40.44,74833.78,21.0,0.15878,0.00011,12.61416]
[1776346339555,40.44,74830.36,21.0,0.15839,0.00011,12.59332]
[1776346340491,40.44,74830.36,21.0,0.15839,0.00011,12.59332]
[1776346342056,40.44,74820.77,21.0,0.15729,0.00011,12.53428]
[1776346342654,40.44,74812.71,21.0,0.15637,0.00011,12.48468]
[1776346345090,40.44,74813.38,21.0,0.15645,0.00011,12.48894]
[1776346348979,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349089,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349255,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349320,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349375,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349675,40.44,74818.2,21.0,0.15701,0.00011,12.51898]
[1776346349632,40.44,74833.39,21.0,0.15875,0.00011,12.6125]
[1776346349921,40.44,74833.39,21.0,0.15875,0.00011,12.6125]
[1776346349987,40.44,74833.39,21.0,0.15875,0.00011,12.6125]
[1776346350585,40.44,74833.39,21.0,0.15875,0.00011,12.6125]
[1776346350636,40.44,74842.72,21.0,0.15983,0.00012,12.67023]
[1776346352763,40.44,74843.86,21.0,0.15992,0.00012,12.67255]
[1776346353657,40.44,74852.88,21.0,0.16097,0.00012,12.72816]
[1776346353905,40.44,74852.88,21.0,0.16097,0.00012,12.72816]
[1776346356507,40.44,74856.94,21.0,0.16144,0.00012,12.75329]
[1776346358593,40.44,74850.43,21.0,0.16069,0.00012,12.71326]
[1776346359699,40.44,74850.29,21.0,0.16067,0.00012,12.71243]
[1776346359788,40.44,74850.64,21.0,0.16071,0.00012,12.71464]
[1776346360656,40.44,74850.64,21.0,0.16071,0.00012,12.71464]
[1776346360704,40.44,74850.64,21.0,0.16071,0.00012,12.71464]
[1776346360710,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346360946,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346360985,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346361124,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346361275,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346361501,40.44,74839.69,21.0,0.15945,0.00012,12.64733]
[1776346361715,40.44,74825.48,21.0,0.15782,0.00011,12.55997]
[1776346362428,40.44,74825.48,21.0,0.15782,0.00011,12.55997]
[1776346363088,40.44,74825.48,21.0,0.15781,0.00011,12.55976]
[1776346363203,40.44,74825.48,21.0,0.15781,0.00011,12.55976]
[1776346363553,40.44,74825.48,21.0,0.15781,0.00011,12.55976]
[1776346363645,40.44,74822.0,21.0,0.15741,0.00011,12.53824]
[1776346363894,40.44,74822.0,21.0,0.15741,0.00011,12.53824]
[1776346364251,40.44,74829.04,21.0,0.15822,0.00011,12.58167]
[1776346364739,40.44,74841.39,21.0,0.15964,0.00012,12.65765]
[1776346366686,40.44,74841.39,21.0,0.15964,0.00012,12.65765]
[1776346366958,40.44,74846.48,21.0,0.16024,0.00012,12.68933]
[1776346368012,40.44,74849.88,21.0,0.16063,0.00012,12.71034]
[1776346369073,40.44,74854.12,21.0,0.16112,0.00012,12.73648]
[1776346369250,40.44,74854.12,21.0,0.16112,0.00012,12.73648]
[1776346370755,40.44,74847.19,21.0,0.16032,0.00012,12.6939]
[1776346371238,40.44,74847.19,21.0,0.16032,0.00012,12.6939]
[1776346371635,40.44,74847.19,21.0,0.16032,0.00012,12.6939]
[1776346372097,40.44,74849.52,21.0,0.16059,0.00012,12.70831]
[1776346372427,40.44,74849.52,21.0,0.16059,0.00012,12.70831]
[1776346372525,40.44,74849.52,21.0,0.16059,0.00012,12.70831]
[1776346372604,40.44,74849.52,21.0,0.16059,0.00012,12.70831]
[1776346373039,40.44,74851.1,21.0,0.16078,0.00012,12.71809]
[1776346373090,40.44,74851.1,21.0,0.16078,0.00012,12.71809]
[1776346373637,40.44,74851.1,21.0,0.16078,0.00012,12.71809]
[1776346373690,40.44,74858.1,21.0,0.16159,0.00012,12.7612]
[1776346374147,40.44,74858.1,21.0,0.16159,0.00012,12.7612]
[1776346374387,40.44,74858.1,21.0,0.16159,0.00012,12.7612]
[1776346374586,40.44,74858.1,21.0,0.16159,0.00012,12.7612]
[1776346374597,40.44,74867.46,21.0,0.16268,0.00012,12.81896]
[1776346375215,40.44,74867.46,21.0,0.16268,0.00012,12.81896]
[1776346377978,40.44,74865.12,21.0,0.1624,0.00012,12.80429]
[1776346380212,40.44,74862.65,21.0,0.16211,0.00012,12.78897]
[1776346380352,40.44,74862.65,21.0,0.16211,0.00012,12.78897]
[1776346380384,40.44,74862.65,21.0,0.16211,0.00012,12.78897]
[1776346380793,40.44,74862.35,21.0,0.16208,0.00012,12.78708]
[1776346380909,40.44,74862.35,21.0,0.16208,0.00012,12.78708]
[1776346381153,40.44,74862.35,21.0,0.16208,0.00012,12.78708]
[1776346381155,40.44,74862.35,21.0,0.16208,0.00012,12.78708]
[1776346381236,40.44,74854.68,21.0,0.16119,0.00012,12.73984]
[1776346382517,40.44,74854.68,21.0,0.16119,0.00012,12.73984]
[1776346382604,40.44,74850.43,21.0,0.16069,0.00012,12.71357]
[1776346383438,40.44,74850.43,21.0,0.16069,0.00012,12.71357]
[1776346384790,40.44,74852.11,21.0,0.16089,0.00012,12.724]
[1776346385310,40.44,74849.56,21.0,0.16059,0.00012,12.70836]
[1776346386839,40.44,74849.27,21.0,0.16056,0.00012,12.70648]
[1776346387200,40.44,74849.27,21.0,0.16056,0.00012,12.70648]
[1776346387382,40.44,74849.27,21.0,0.16056,0.00012,12.70648]
[1776346387622,40.44,74849.27,21.0,0.16056,0.00012,12.70648]
[1776346387759,40.44,74849.27,21.0,0.16056,0.00012,12.70648]
[1776346387702,40.44,74839.61,21.0,0.15944,0.00012,12.64695]
[1776346387808,40.44,74839.61,21.0,0.15944,0.00012,12.64695]
[1776346388125,40.44,74839.61,21.0,0.15944,0.00012,12.64695]
[1776346388214,40.44,74839.61,21.0,0.15944,0.00012,12.64695]
[1776346388666,40.44,74818.77,21.0,0.15705,0.00011,12.51873]
[1776346389541,40.44,74818.77,21.0,0.15705,0.00011,12.51873]
[1776346389609,40.44,74809.69,21.0,0.15602,0.00011,12.46283]
[1776346391787,40.44,74816.4,21.0,0.15678,0.00011,12.50412]
[1776346392087,40.44,74816.4,21.0,0.15678,0.00011,12.50412]
[1776346392254,40.44,74816.4,21.0,0.15678,0.00011,12.50412]
[1776346393863,40.44,74826.62,21.0,0.15794,0.00011,12.56687]
[1776346393898,40.44,74826.62,21.0,0.15794,0.00011,12.56687]
[1776346394654,40.44,74830.3,21.0,0.15836,0.00011,12.5894]
[1776346396659,40.44,74835.46,21.0,0.15896,0.00011,12.6211]
[1776346396673,40.44,74835.99,21.0,0.15902,0.00012,12.62429]
[1776346398610,40.44,74831.28,21.0,0.15847,0.00011,12.59523]
[1776346398741,40.44,74831.28,21.0,0.15847,0.00011,12.59523]
[1776346398873,40.44,74827.78,21.0,0.15807,0.00011,12.57356]
[1776346399088,40.44,74827.78,21.0,0.15807,0.00011,12.57356]
[1776346399704,40.44,74827.78,21.0,0.15807,0.00011,12.57356]
[1776346401072,40.44,74812.74,21.0,0.15635,0.00011,12.48087]
[1776346401274,40.44,74812.74,21.0,0.15635,0.00011,12.48087]
[1776346401865,40.44,74817.82,21.0,0.15693,0.00011,12.5121]
[1776346402780,40.44,74818.51,21.0,0.157,0.00011,12.5163]
[1776346403087,40.44,74818.51,21.0,0.157,0.00011,12.5163]
[1776346403931,40.44,74820.88,21.0,0.15727,0.00011,12.53082]
[1776346406459,40.44,74823.38,21.0,0.15756,0.00011,12.54605]
[1776346406483,40.44,74823.38,21.0,0.15756,0.00011,12.54605]
[1776346406538,40.44,74823.38,21.0,0.15756,0.00011,12.54605]
[1776346406682,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346406813,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346406859,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407432,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407435,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407466,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407473,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407487,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407674,40.44,74823.78,21.0,0.1576,0.00011,12.54841]
[1776346407752,40.44,74837.39,21.0,0.15916,0.00012,12.63225]
[1776346407833,40.44,74837.39,21.0,0.15916,0.00012,12.63225]
[1776346407915,40.44,74837.39,21.0,0.15916,0.00012,12.63225]
[1776346408122,40.44,74837.39,21.0,0.15916,0.00012,12.63225]
[1776346408418,40.44,74837.39,21.0,0.15916,0.00012,12.63225]
[1776346408739,40.44,74851.44,21.0,0.16079,0.00012,12.71886]
[1776346408888,40.44,74851.44,21.0,0.16079,0.00012,12.71886]
[1776346408973,40.44,74851.44,21.0,0.16079,0.00012,12.71886]
[1776346410290,40.44,74842.77,21.0,0.15979,0.00012,12.66561]
[1776346411790,40.44,74843.65,21.0,0.15984,0.00012,12.66613]
[1776346412126,40.44,74843.65,21.0,0.15984,0.00012,12.66613]
[1776346413086,40.44,74842.32,21.0,0.15969,0.00012,12.65806]
[1776346413284,40.44,74842.32,21.0,0.15969,0.00012,12.65806]
[1776346414114,40.44,74849.22,21.0,0.16049,0.00012,12.70065]
[1776346414120,40.44,74849.22,21.0,0.16049,0.00012,12.70065]
[1776346414460,40.44,74849.22,21.0,0.16049,0.00012,12.70065]
[1776346414560,40.44,74850.0,21.0,0.16059,0.00012,12.70553]
[1776346414978,40.44,74850.0,21.0,0.16059,0.00012,12.70553]
[1776346415686,40.44,74850.0,21.0,0.16059,0.00012,12.70553]
[1776346415373,40.44,74841.62,21.0,0.15961,0.00012,12.65386]
[1776346416934,40.44,74839.97,21.0,0.15943,0.00012,12.64386]
[1776346416942,40.44,74839.97,21.0,0.15943,0.00012,12.64386]
[1776346417420,40.44,74839.97,21.0,0.15943,0.00012,12.64386]
[1776346417668,40.44,74839.97,21.0,0.15943,0.00012,12.64386]
[1776346417735,40.44,74839.97,21.0,0.15943,0.00012,12.64386]
[1776346417746,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346417841,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346417865,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346417913,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346417959,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346418091,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346418547,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346418549,40.44,74839.76,21.0,0.15941,0.00012,12.64274]
[1776346418630,40.44,74828.23,21.0,0.15808,0.00011,12.5718]
[1776346419161,40.44,74817.79,21.0,0.15689,0.00011,12.50747]
[1776346420170,40.44,74817.79,21.0,0.15689,0.00011,12.50747]
[1776346420618,40.44,74817.79,21.0,0.15689,0.00011,12.50747]
[1776346424777,40.44,74821.95,21.0,0.15736,0.00011,12.53286]
[1776346427073,40.44,74820.14,21.0,0.15715,0.00011,12.52155]
[1776346432083,40.44,74820.23,21.0,0.15715,0.00011,12.52187]
[1776346432129,40.44,74820.23,21.0,0.15715,0.00011,12.52187]
[1776346432547,40.44,74820.23,21.0,0.15715,0.00011,12.52187]
[1776346434053,40.44,74809.85,21.0,0.15597,0.00011,12.45798]
[1776346434931,40.44,74807.05,21.0,0.15565,0.00011,12.4408]
[1776346434961,40.44,74807.05,21.0,0.15565,0.00011,12.4408]
[1776346434962,40.44,74807.05,21.0,0.15565,0.00011,12.4408]
[1776346435220,40.44,74807.05,21.0,0.15565,0.00011,12.4408]
[1776346435552,40.44,74807.05,21.0,0.15565,0.00011,12.4408]
[1776346435678,40.44,74815.42,21.0,0.1566,0.00011,12.49234]
[1776346435975,40.44,74815.42,21.0,0.1566,0.00011,12.49234]
[1776346436687,40.44,74830.26,21.0,0.15831,0.00011,12.58382]
[1776346436858,40.44,74830.26,21.0,0.15831,0.00011,12.58382]
[1776346437745,40.44,74830.26,21.0,0.15831,0.00011,12.58382]
[1776346439940,40.44,74835.1,21.0,0.15887,0.00011,12.61411]
[1776346440351,40.44,74833.23,21.0,0.15866,0.00011,12.60265]
[1776346443282,40.44,74833.36,21.0,0.15867,0.00011,12.60324]
[1776346443917,40.44,74833.71,21.0,0.15871,0.00011,12.60529]
[1776346444014,40.44,74833.71,21.0,0.15871,0.00011,12.60529]
[1776346444164,40.44,74833.71,21.0,0.15871,0.00011,12.60529]
[1776346444380,40.44,74830.04,21.0,0.15828,0.00011,12.5826]
[1776346445253,40.44,74830.04,21.0,0.15828,0.00011,12.5826]
[1776346445538,40.44,74830.04,21.0,0.15828,0.00011,12.5826]
[1776346445615,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446001,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446029,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446130,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446159,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446214,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446275,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446514,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446726,40.44,74829.65,21.0,0.15824,0.00011,12.58008]
[1776346446810,40.44,74837.99,21.0,0.15919,0.00012,12.63133]
[1776346447576,40.44,74837.99,21.0,0.15919,0.00012,12.63133]
[1776346447621,40.44,74847.27,21.0,0.16027,0.00012,12.68862]
[1776346448555,40.44,74847.27,21.0,0.16027,0.00012,12.68862]
[1776346448581,40.44,74847.27,21.0,0.16027,0.00012,12.68862]
[1776346448613,40.44,74847.27,21.0,0.16027,0.00012,12.68862]
[1776346449371,40.44,74852.03,21.0,0.16082,0.00012,12.71801]
[1776346449579,40.44,74852.03,21.0,0.16082,0.00012,12.71801]
[1776346449700,40.44,74852.03,21.0,0.16082,0.00012,12.71801]
[1776346449727,40.44,74850.23,21.0,0.16061,0.00012,12.70701]
[1776346450295,40.44,74850.23,21.0,0.16061,0.00012,12.70701]
[1776346450304,40.44,74850.23,21.0,0.16061,0.00012,12.70701]
[1776346450399,40.44,74850.23,21.0,0.16061,0.00012,12.70701]
[1776346450424,40.44,74842.76,21.0,0.15975,0.00012,12.66094]
[1776346451431,40.44,74833.14,21.0,0.15864,0.00011,12.60154]
[1776346453791,40.44,74838.53,21.0,0.15925,0.00012,12.63455]
[1776346454147,40.44,74839.98,21.0,0.15942,0.00012,12.64329]
[1776346454185,40.44,74839.98,21.0,0.15942,0.00012,12.64329]
[1776346454477,40.44,74839.98,21.0,0.15942,0.00012,12.64329]
[1776346454496,40.44,74839.98,21.0,0.15942,0.00012,12.64329]
[1776346454617,40.44,74844.71,21.0,0.15996,0.00012,12.67219]
[1776346455365,40.44,74844.71,21.0,0.15996,0.00012,12.67219]
[1776346455840,40.44,74852.32,21.0,0.16084,0.00012,12.71916]
[1776346456701,40.44,74852.32,21.0,0.16084,0.00012,12.71916]
[1776346458964,40.44,74851.48,21.0,0.16075,0.00012,12.71418]
[1776346459080,40.44,74851.48,21.0,0.16075,0.00012,12.71418]
[1776346460809,40.44,74853.95,21.0,0.16104,0.00012,12.72946]
[1776346460843,40.44,74853.95,21.0,0.16104,0.00012,12.72946]
[1776346460863,40.44,74857.46,21.0,0.16144,0.00012,12.75112]
[1776346460976,40.44,74857.46,21.0,0.16144,0.00012,12.75112]
[1776346461134,40.44,74857.46,21.0,0.16144,0.00012,12.75112]
[1776346461153,40.44,74857.46,21.0,0.16144,0.00012,12.75112]
[1776346461635,40.44,74869.86,21.0,0.16289,0.00012,12.82744]
[1776346462595,40.44,74869.86,21.0,0.16289,0.00012,12.82744]
[1776346462602,40.44,74876.09,21.0,0.16362,0.00012,12.86572]
[1776346465030,40.44,74875.65,21.0,0.16356,0.00012,12.86277]
[1776346465198,40.44,74875.65,21.0,0.16356,0.00012,12.86277]
[1776346465261,40.44,74875.65,21.0,0.16356,0.00012,12.86277]
[1776346465662,40.44,74883.86,21.0,0.16452,0.00012,12.91317]
[1776346466841,40.44,74883.86,21.0,0.16452,0.00012,12.91317]
[1776346466855,40.44,74889.22,21.0,0.16515,0.00012,12.94618]
[1776346466866,40.44,74889.22,21.0,0.16515,0.00012,12.94618]
[1776346467051,40.44,74889.22,21.0,0.16515,0.00012,12.94618]
[1776346467092,40.44,74889.22,21.0,0.16515,0.00012,12.94618]
[1776346467552,40.44,74878.27,21.0,0.16387,0.00012,12.87881]
[1776346469054,40.44,74872.6,21.0,0.1632,0.00012,12.8438]
[1776346471382,40.44,74874.39,21.0,0.16341,0.00012,12.85464]
[1776346471428,40.44,74874.39,21.0,0.16341,0.00012,12.85464]
[1776346471580,40.44,74876.71,21.0,0.16363,0.00012,12.86379]
[1776346472238,40.44,74876.71,21.0,0.16363,0.00012,12.86379]
[1776346472245,40.44,74876.71,21.0,0.16363,0.00012,12.86379]
[1776346472328,40.44,74876.71,21.0,0.16363,0.00012,12.86379]
[1776346472390,40.44,74876.71,21.0,0.16363,0.00012,12.86379]
[1776346472587,40.44,74876.12,21.0,0.16356,0.00012,12.86008]
[1776346473063,40.44,74876.12,21.0,0.16356,0.00012,12.86008]
[1776346473573,40.44,74876.12,21.0,0.16356,0.00012,12.86008]
[1776346473619,40.44,74876.12,21.0,0.16356,0.00012,12.86008]
[1776346473644,40.44,74876.12,21.0,0.16356,0.00012,12.86008]
[1776346474096,40.44,74872.7,21.0,0.16315,0.00012,12.83892]
[1776346477717,40.44,74871.55,21.0,0.16302,0.00012,12.8317]
[1776346478560,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478635,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478653,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478659,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478717,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478780,40.44,74868.96,21.0,0.16271,0.00012,12.81568]
[1776346478739,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346478930,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479028,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479051,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479067,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479083,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479296,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479544,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479606,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479663,40.44,74859.87,21.0,0.16165,0.00012,12.75969]
[1776346479746,40.44,74842.63,21.0,0.15966,0.00012,12.65363]
[1776346480413,40.44,74842.63,21.0,0.15966,0.00012,12.65363]
[1776346480647,40.44,74834.05,21.0,0.15866,0.00011,12.60063]
[1776346483240,40.44,74837.0,21.0,0.159,0.00012,12.61849]
[1776346483309,40.44,74837.0,21.0,0.159,0.00012,12.61849]
[1776346483374,40.44,74837.0,21.0,0.159,0.00012,12.61849]
[1776346483496,40.44,74837.0,21.0,0.159,0.00012,12.61849]
[1776346483580,40.44,74837.0,21.0,0.159,0.00012,12.61849]
[1776346483669,40.43,74847.24,21.0,0.16017,0.00012,12.68134]
[1776346484841,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346484983,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346485183,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346485235,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346485286,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346485351,40.43,74857.45,21.0,0.16136,0.00012,12.74412]
[1776346486137,40.43,74850.06,21.0,0.1605,0.00012,12.6985]
[1776346486164,40.43,74850.06,21.0,0.1605,0.00012,12.6985]
[1776346486305,40.43,74850.06,21.0,0.1605,0.00012,12.6985]
[1776346486314,40.43,74850.06,21.0,0.1605,0.00012,12.6985]
[1776346486356,40.43,74850.06,21.0,0.1605,0.00012,12.6985]
[1776346486690,40.43,74841.65,21.0,0.15952,0.00012,12.64668]
[1776346490443,40.43,74840.15,21.0,0.15934,0.00012,12.63688]
[1776346490792,40.43,74839.63,21.0,0.15928,0.00012,12.63349]
[1776346496186,40.43,74836.63,21.0,0.15892,0.00012,12.61436]
[1776346497294,40.43,74837.07,21.0,0.15897,0.00012,12.61694]
[1776346497762,40.43,74837.07,21.0,0.15897,0.00012,12.61694]
[1776346497847,40.43,74826.38,21.0,0.15774,0.00011,12.55103]
[1776346498425,40.43,74826.38,21.0,0.15774,0.00011,12.55103]
[1776346499544,40.43,74821.65,21.0,0.15719,0.00011,12.52185]
[1776346499785,40.43,74821.69,21.0,0.1572,0.00011,12.52206]
[1776346501137,40.43,74826.56,21.0,0.15776,0.00011,12.55201]
[1776346503169,40.43,74836.43,21.0,0.15889,0.00012,12.61268]
[1776346504231,40.43,74835.02,21.0,0.15872,0.00011,12.6039]
[1776346504707,40.43,74835.02,21.0,0.15872,0.00011,12.6039]
[1776346505175,40.43,74830.31,21.0,0.15818,0.00011,12.57478]
[1776346505829,40.43,74818.58,21.0,0.15683,0.00011,12.50249]
[1776346508843,40.43,74814.6,21.0,0.15638,0.00011,12.47793]
[1776346508850,40.43,74810.22,21.0,0.15588,0.00011,12.45102]
[1776346509074,40.43,74810.22,21.0,0.15588,0.00011,12.45102]
[1776346509291,40.43,74810.22,21.0,0.15588,0.00011,12.45102]
[1776346509843,40.43,74810.22,21.0,0.15588,0.00011,12.45102]
[1776346509956,40.43,74805.11,21.0,0.1553,0.00011,12.41964]
[1776346510069,40.43,74805.11,21.0,0.1553,0.00011,12.41964]
[1776346510240,40.43,74805.11,21.0,0.1553,0.00011,12.41964]
[1776346510867,40.43,74794.99,21.0,0.15416,0.00011,12.35746]
[1776346512226,40.43,74793.91,21.0,0.15404,0.00011,12.35092]
[1776346512881,40.43,74797.03,21.0,0.15439,0.00011,12.37029]
[1776346515150,40.43,74803.09,21.0,0.15508,0.00011,12.40752]
[1776346515156,40.43,74803.09,21.0,0.15508,0.00011,12.40752]
[1776346515625,40.43,74804.87,21.0,0.15528,0.00011,12.41838]
[1776346517024,40.43,74806.12,21.0,0.15542,0.00011,12.42607]
[1776346517068,40.43,74806.12,21.0,0.15542,0.00011,12.42607]
[1776346517354,40.43,74804.89,21.0,0.15529,0.00011,12.41868]
[1776346519060,40.43,74801.5,21.0,0.1549,0.00011,12.39783]
[1776346523622,40.43,74800.92,21.0,0.15483,0.00011,12.39396]
[1776346523650,40.43,74800.92,21.0,0.15483,0.00011,12.39396]
[1776346524393,40.43,74800.3,21.0,0.15476,0.00011,12.39008]
[1776346524655,40.43,74792.15,21.0,0.15384,0.00011,12.33991]
[1776346525435,40.43,74792.15,21.0,0.15384,0.00011,12.33991]
[1776346525767,40.43,74780.15,21.0,0.15249,0.00011,12.26614]
[1776346530724,40.43,74780.79,21.0,0.15257,0.00011,12.27041]
[1776346531797,40.43,74783.76,21.0,0.1529,0.00011,12.28878]
[1776346532742,40.43,74783.8,21.0,0.15286,0.00011,12.28411]
[1776346533868,40.43,74780.46,21.0,0.15249,0.00011,12.26368]
[1776346533871,40.43,74780.46,21.0,0.15249,0.00011,12.26368]
[1776346533889,40.43,74780.87,21.0,0.15254,0.00011,12.26633]
[1776346534749,40.43,74780.87,21.0,0.15254,0.00011,12.26633]
[1776346534800,40.43,74780.87,21.0,0.15254,0.00011,12.26633]
[1776346534901,40.43,74790.78,21.0,0.15365,0.00011,12.32755]
[1776346535124,40.43,74790.78,21.0,0.15365,0.00011,12.32755]
[1776346537820,40.43,74790.04,21.0,0.15357,0.00011,12.32304]
[1776346538069,40.43,74783.79,21.0,0.15287,0.00011,12.2847]
[1776346543095,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544399,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544429,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544477,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544604,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544611,40.43,74772.51,21.0,0.15163,0.00011,12.21637]
[1776346544656,40.43,74772.74,21.0,0.15166,0.00011,12.21798]
[1776346547620,40.43,74773.52,21.0,0.15174,0.00011,12.22276]
[1776346547629,40.43,74773.52,21.0,0.15174,0.00011,12.22276]
[1776346547706,40.43,74775.8,21.0,0.152,0.00011,12.23674]
[1776346553165,40.43,74766.97,21.0,0.15101,0.00011,12.1826]
[1776346557639,40.43,74764.87,21.0,0.15078,0.00011,12.16995]
[1776346557733,40.44,74762.68,21.0,0.15054,0.00011,12.15659]
[1776346558288,40.44,74762.68,21.0,0.15054,0.00011,12.15659]
[1776346562220,40.44,74760.01,21.0,0.15025,0.00011,12.14056]
[1776346562332,40.44,74760.01,21.0,0.15025,0.00011,12.14056]
[1776346562378,40.44,74760.01,21.0,0.15025,0.00011,12.14056]
[1776346562670,40.44,74760.01,21.0,0.15025,0.00011,12.14056]
[1776346563538,40.44,74748.07,21.0,0.14894,0.00011,12.06751]
[1776346565018,40.44,74744.05,21.0,0.1485,0.00011,12.04305]
[1776346565026,40.44,74744.05,21.0,0.1485,0.00011,12.04305]
[1776346565675,40.44,74744.05,21.0,0.1485,0.00011,12.04305]
[1776346565747,40.44,74744.05,21.0,0.1485,0.00011,12.04305]
[1776346566278,40.44,74747.1,21.0,0.14884,0.00011,12.062]
[1776346566385,40.44,74747.1,21.0,0.14884,0.00011,12.062]
[1776346566449,40.44,74747.1,21.0,0.14884,0.00011,12.062]
[1776346567676,40.44,74753.35,21.0,0.14953,0.00011,12.10055]
[1776346567734,40.44,74762.91,21.0,0.15059,0.00011,12.15939]
[1776346568020,40.44,74762.91,21.0,0.15059,0.00011,12.15939]
[1776346568423,40.44,74762.91,21.0,0.15059,0.00011,12.15939]
[1776346568507,40.44,74762.91,21.0,0.15059,0.00011,12.15939]
[1776346568617,40.44,74762.91,21.0,0.15059,0.00011,12.15939]
[1776346569034,40.44,74762.94,21.0,0.1506,0.00011,12.15964]
[1776346569285,40.44,74751.57,21.0,0.14934,0.00011,12.08993]
[1776346570572,40.44,74751.57,21.0,0.14934,0.00011,12.08993]
[1776346570737,40.44,74751.57,21.0,0.14934,0.00011,12.08993]
[1776346572926,40.44,74744.66,21.0,0.14858,0.00011,12.04793]
[1776346572932,40.44,74745.04,21.0,0.14863,0.00011,12.05049]
[1776346573067,40.44,74745.04,21.0,0.14863,0.00011,12.05049]
[1776346573078,40.44,74745.04,21.0,0.14863,0.00011,12.05049]
[1776346573109,40.44,74745.04,21.0,0.14863,0.00011,12.05049]
[1776346573225,40.44,74745.04,21.0,0.14863,0.00011,12.05049]
[1776346573322,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346573984,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346573985,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346574038,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346574086,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346574263,40.44,74751.02,21.0,0.14929,0.00011,12.08722]
[1776346574422,40.44,74763.65,21.0,0.15069,0.00011,12.1649]
[1776346576141,40.44,74767.71,21.0,0.15115,0.00011,12.18989]
[1776346576436,40.44,74767.71,21.0,0.15115,0.00011,12.18989]
[1776346576936,40.44,74767.71,21.0,0.15115,0.00011,12.18989]
[1776346577548,40.44,74768.04,21.0,0.15118,0.00011,12.19194]
[1776346577603,40.44,74768.04,21.0,0.15118,0.00011,12.19194]
[1776346578359,40.44,74757.03,21.0,0.14996,0.00011,12.12441]
[1776346578962,40.44,74757.03,21.0,0.14996,0.00011,12.12441]
[1776346579246,40.44,74757.03,21.0,0.14996,0.00011,12.12441]
[1776346583920,40.44,74757.59,21.0,0.15003,0.00011,12.12819]
[1776346584172,40.44,74757.37,21.0,0.15001,0.00011,12.12694]
[1776346584476,40.44,74757.37,21.0,0.15001,0.00011,12.12694]
[1776346584578,40.44,74764.51,21.0,0.1508,0.00011,12.17086]
[1776346585085,40.44,74764.51,21.0,0.1508,0.00011,12.17086]
[1776346585139,40.44,74764.51,21.0,0.1508,0.00011,12.17086]
[1776346585409,40.45,74773.97,21.0,0.15186,0.00011,12.22919]
[1776346586945,40.45,74773.97,21.0,0.15186,0.00011,12.22919]
[1776346587423,40.45,74776.64,21.0,0.15216,0.00011,12.24565]
[1776346588672,40.45,74776.64,21.0,0.15216,0.00011,12.24565]
[1776346588765,40.45,74776.39,21.0,0.15213,0.00011,12.24404]
[1776346588978,40.45,74776.39,21.0,0.15213,0.00011,12.24404]
[1776346589013,40.45,74776.39,21.0,0.15213,0.00011,12.24404]
[1776346589441,40.45,74776.39,21.0,0.15213,0.00011,12.24404]
[1776346589517,40.44,74774.26,21.0,0.15189,0.00011,12.23088]
[1776346590344,40.44,74774.26,21.0,0.15189,0.00011,12.23088]
[1776346590791,40.44,74773.29,21.0,0.15178,0.00011,12.22485]
[1776346591111,40.44,74773.29,21.0,0.15178,0.00011,12.22485]
[1776346596512,40.45,74779.21,21.0,0.1524,0.00011,12.25657]
[1776346598867,40.45,74772.62,21.0,0.15167,0.00011,12.21635]
[1776346599413,40.45,74772.42,21.0,0.15165,0.00011,12.21529]
[1776346599465,40.45,74772.42,21.0,0.15165,0.00011,12.21529]
[1776346599579,40.45,74772.42,21.0,0.15165,0.00011,12.21529]
[1776346599963,40.45,74772.42,21.0,0.15165,0.00011,12.21529]
[1776346599963,40.45,74772.42,21.0,0.15165,0.00011,12.21529]
[1776346599957,40.45,74765.42,21.0,0.15087,0.00011,12.1723]
[1776346600063,40.45,74765.42,21.0,0.15087,0.00011,12.1723]
[1776346600340,40.45,74765.42,21.0,0.15087,0.00011,12.1723]
[1776346600384,40.45,74765.42,21.0,0.15087,0.00011,12.1723]
[1776346600458,40.45,74765.42,21.0,0.15087,0.00011,12.1723]
[1776346600817,40.45,74748.92,21.0,0.14904,0.00011,12.07107]
[1776346601832,40.45,74740.66,21.0,0.14814,0.00011,12.02058]
[1776346602664,40.45,74740.66,21.0,0.14814,0.00011,12.02058]
[1776346603153,40.45,74739.1,21.0,0.14797,0.00011,12.01124]
[1776346603173,40.45,74739.1,21.0,0.14797,0.00011,12.01124]
[1776346608268,40.45,74740.79,21.0,0.14818,0.00011,12.02278]
[1776346609842,40.45,74740.7,21.0,0.14817,0.00011,12.02245]
[1776346610137,40.45,74741.14,21.0,0.14822,0.00011,12.02538]
[1776346610896,40.45,74738.92,21.0,0.14798,0.00011,12.01199]
[1776346614166,40.45,74734.56,21.0,0.14751,0.00011,11.98545]
[1776346614594,40.45,74734.56,21.0,0.14751,0.00011,11.98545]
[1776346614970,40.45,74734.56,21.0,0.14751,0.00011,11.98545]
[1776346615209,40.45,74727.38,21.0,0.14672,0.00011,11.94154]
[1776346615353,40.45,74727.38,21.0,0.14672,0.00011,11.94154]
[1776346615759,40.45,74727.38,21.0,0.14672,0.00011,11.94154]
[1776346615821,40.45,74727.38,21.0,0.14672,0.00011,11.94154]
[1776346615853,40.45,74727.38,21.0,0.14672,0.00011,11.94154]
[1776346615924,40.46,74715.51,21.0,0.14543,0.00011,11.86899]
[1776346616089,40.46,74715.51,21.0,0.14543,0.00011,11.86899]
[1776346616232,40.46,74715.51,21.0,0.14543,0.00011,11.86899]
[1776346618768,40.46,74711.6,21.0,0.14502,0.00011,11.84556]
[1776346618849,40.46,74711.67,21.0,0.14503,0.00011,11.84625]
[1776346619341,40.46,74711.67,21.0,0.14503,0.00011,11.84625]
[1776346619383,40.46,74711.67,21.0,0.14503,0.00011,11.84625]
[1776346619911,40.46,74700.12,21.0,0.14378,0.00011,11.77568]
[1776346620303,40.46,74700.12,21.0,0.14378,0.00011,11.77568]
[1776346620851,40.46,74700.12,21.0,0.14378,0.00011,11.77568]
[1776346620929,40.46,74700.12,21.0,0.14378,0.00011,11.77568]
[1776346620925,40.46,74698.45,21.0,0.1436,0.00011,11.76544]
[1776346621085,40.46,74698.45,21.0,0.1436,0.00011,11.76544]
[1776346621152,40.46,74698.45,21.0,0.1436,0.00011,11.76544]
[1776346621476,40.46,74698.45,21.0,0.1436,0.00011,11.76544]
[1776346621785,40.46,74698.45,21.0,0.1436,0.00011,11.76544]
[1776346621987,40.46,74709.24,21.0,0.14477,0.00011,11.8316]
[1776346622211,40.46,74709.24,21.0,0.14477,0.00011,11.8316]
[1776346622470,40.46,74709.24,21.0,0.14477,0.00011,11.8316]
[1776346622739,40.46,74709.24,21.0,0.14477,0.00011,11.8316]
[1776346622840,40.46,74726.34,21.0,0.14663,0.00011,11.93639]
[1776346623362,40.46,74726.34,21.0,0.14663,0.00011,11.93639]
[1776346624152,40.46,74733.95,21.0,0.14747,0.00011,11.98332]
[1776346624433,40.46,74733.95,21.0,0.14747,0.00011,11.98332]
[1776346624545,40.46,74733.95,21.0,0.14747,0.00011,11.98332]
[1776346625015,40.46,74733.95,21.0,0.14747,0.00011,11.98332]
[1776346624895,40.46,74742.07,21.0,0.14837,0.00011,12.03336]
[1776346625388,40.46,74742.07,21.0,0.14837,0.00011,12.03336]
[1776346625696,40.46,74756.03,21.0,0.14991,0.00011,12.11897]
[1776346626203,40.46,74756.03,21.0,0.14991,0.00011,12.11897]
[1776346626646,40.46,74756.03,21.0,0.14991,0.00011,12.11897]
[1776346627203,40.46,74758.53,21.0,0.15019,0.00011,12.13459]
[1776346628072,40.46,74759.6,21.0,0.15031,0.00011,12.14122]
[1776346629029,40.46,74750.11,21.0,0.14926,0.00011,12.08288]
[1776346630526,40.46,74745.9,21.0,0.14879,0.00011,12.05703]
[1776346634761,40.46,74731.13,21.0,0.14717,0.00011,11.96651]
[1776346635833,40.46,74731.13,21.0,0.14717,0.00011,11.96651]
[1776346638190,40.46,74723.62,21.0,0.14636,0.00011,11.92096]
[1776346640775,40.46,74726.68,21.0,0.1467,0.00011,11.94003]
[1776346640799,40.46,74726.68,21.0,0.1467,0.00011,11.94003]
[1776346641456,40.46,74725.62,21.0,0.14658,0.00011,11.9337]
[1776346641795,40.46,74725.62,21.0,0.14658,0.00011,11.9337]
[1776346643353,40.46,74718.11,21.0,0.14577,0.00011,11.88805]
[1776346645320,40.47,74714.09,21.0,0.14534,0.00011,11.86393]
[1776346645428,40.47,74714.09,21.0,0.14534,0.00011,11.86393]
[1776346645949,40.47,74714.09,21.0,0.14534,0.00011,11.86393]
[1776346646977,40.47,74714.43,21.0,0.14539,0.00011,11.86626]
[1776346646981,40.47,74714.43,21.0,0.14539,0.00011,11.86626]
[1776346647853,40.47,74726.89,21.0,0.14675,0.00011,11.94304]
[1776346649167,40.47,74726.11,21.0,0.14667,0.00011,11.93842]
[1776346651881,40.47,74717.37,21.0,0.14568,0.00011,11.88047]
[1776346652471,40.47,74717.37,21.0,0.14568,0.00011,11.88047]
[1776346652711,40.47,74717.37,21.0,0.14568,0.00011,11.88047]
[1776346653351,40.47,74716.2,21.0,0.14556,0.00011,11.87356]
[1776346653433,40.47,74716.2,21.0,0.14556,0.00011,11.87356]
[1776346653713,40.47,74716.2,21.0,0.14556,0.00011,11.87356]
[1776346655077,40.47,74718.26,21.0,0.14579,0.00011,11.88663]
[1776346655682,40.47,74718.26,21.0,0.14579,0.00011,11.88663]
[1776346660108,40.48,74712.33,21.0,0.14517,0.00011,11.8515]
[1776346660139,40.48,74712.33,21.0,0.14517,0.00011,11.8515]
[1776346661730,40.48,74709.19,21.0,0.14483,0.00011,11.83257]
[1776346661885,40.48,74709.19,21.0,0.14483,0.00011,11.83257]
[1776346662032,40.48,74709.19,21.0,0.14483,0.00011,11.83257]
[1776346662046,40.48,74709.19,21.0,0.14483,0.00011,11.83257]
[1776346662177,40.48,74701.32,21.0,0.14399,0.00011,11.78475]
[1776346662781,40.48,74701.32,21.0,0.14399,0.00011,11.78475]
[1776346662830,40.48,74701.32,21.0,0.14399,0.00011,11.78475]
[1776346662960,40.48,74691.43,21.0,0.14293,0.00011,11.72468]
[1776346663466,40.48,74691.43,21.0,0.14293,0.00011,11.72468]
[1776346663967,40.48,74683.2,21.0,0.14205,0.00011,11.67466]
[1776346665073,40.48,74683.2,21.0,0.14205,0.00011,11.67466]
[1776346665114,40.48,74683.2,21.0,0.14205,0.00011,11.67466]
[1776346665117,40.48,74683.2,21.0,0.14205,0.00011,11.67466]
[1776346665045,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665250,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665268,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665373,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665503,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665572,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346665906,40.48,74672.05,21.0,0.14086,0.00011,11.60671]
[1776346666055,40.48,74649.66,21.0,0.1385,0.00011,11.47029]
[1776346666461,40.48,74649.66,21.0,0.1385,0.00011,11.47029]
[1776346666483,40.48,74649.66,21.0,0.1385,0.00011,11.47029]
[1776346667110,40.48,74656.78,21.0,0.13925,0.00011,11.51397]
[1776346667178,40.48,74656.78,21.0,0.13925,0.00011,11.51397]
[1776346668225,40.48,74658.69,21.0,0.13945,0.00011,11.52568]
[1776346668703,40.48,74658.69,21.0,0.13945,0.00011,11.52568]
[1776346669077,40.48,74663.32,21.0,0.13994,0.00011,11.55395]
[1776346669758,40.48,74663.32,21.0,0.13994,0.00011,11.55395]
[1776346670064,40.48,74663.32,21.0,0.13994,0.00011,11.55395]
[1776346670088,40.48,74660.23,21.0,0.13962,0.00011,11.53537]
[1776346670336,40.48,74660.23,21.0,0.13962,0.00011,11.53537]
[1776346671091,40.48,74651.92,21.0,0.13875,0.00011,11.4848]
[1776346671201,40.48,74651.92,21.0,0.13875,0.00011,11.4848]
[1776346671281,40.48,74651.92,21.0,0.13875,0.00011,11.4848]
[1776346671665,40.48,74651.92,21.0,0.13875,0.00011,11.4848]
[1776346672014,40.48,74651.92,21.0,0.13875,0.00011,11.4848]
[1776346672243,40.48,74644.85,21.0,0.138,0.0001,11.44168]
[1776346672963,40.48,74644.85,21.0,0.138,0.0001,11.44168]
[1776346673029,40.48,74644.85,21.0,0.138,0.0001,11.44168]
[1776346673105,40.48,74654.53,21.0,0.13902,0.00011,11.50078]
[1776346673263,40.48,74654.53,21.0,0.13902,0.00011,11.50078]
[1776346674112,40.49,74672.71,21.0,0.141,0.00011,11.61464]
[1776346675186,40.49,74672.71,21.0,0.14101,0.00011,11.61479]
[1776346675235,40.49,74672.71,21.0,0.14101,0.00011,11.61479]
[1776346675443,40.49,74672.71,21.0,0.14101,0.00011,11.61479]
[1776346675614,40.49,74672.71,21.0,0.14101,0.00011,11.61479]
[1776346676064,40.49,74672.71,21.0,0.14101,0.00011,11.61479]
[1776346676280,40.49,74677.05,21.0,0.14147,0.00011,11.64114]
[1776346676534,40.49,74677.05,21.0,0.14147,0.00011,11.64114]
[1776346677034,40.49,74677.05,21.0,0.14147,0.00011,11.64114]
[1776346676876,40.49,74685.49,21.0,0.14236,0.00011,11.69246]
[1776346677845,40.49,74685.49,21.0,0.14236,0.00011,11.69246]
[1776346677880,40.49,74685.49,21.0,0.14236,0.00011,11.69246]
[1776346678065,40.49,74690.08,21.0,0.14286,0.00011,11.72068]
[1776346678433,40.49,74690.08,21.0,0.14286,0.00011,11.72068]
[1776346679206,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679231,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679476,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679533,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679577,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679615,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679820,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346679890,40.49,74689.92,21.0,0.14285,0.00011,11.71991]
[1776346680297,40.49,74693.42,21.0,0.14322,0.00011,11.74147]
[1776346680669,40.49,74693.42,21.0,0.14322,0.00011,11.74147]
[1776346681077,40.49,74693.42,21.0,0.14322,0.00011,11.74147]
[1776346680679,40.49,74706.82,21.0,0.14467,0.00011,11.82341]
[1776346681691,40.49,74706.82,21.0,0.14467,0.00011,11.82341]
[1776346682633,40.49,74709.1,21.0,0.14492,0.00011,11.8374]
[1776346682962,40.49,74709.1,21.0,0.14492,0.00011,11.8374]
[1776346682993,40.49,74709.1,21.0,0.14492,0.00011,11.8374]
[1776346684225,40.49,74719.22,21.0,0.14602,0.00011,11.89929]
[1776346684520,40.49,74719.22,21.0,0.14602,0.00011,11.89929]
[1776346684984,40.49,74719.22,21.0,0.14602,0.00011,11.89929]
[1776346685816,40.49,74717.03,21.0,0.14578,0.00011,11.88584]
[1776346689482,40.49,74720.25,21.0,0.14613,0.00011,11.90551]
[1776346689631,40.49,74720.46,21.0,0.14615,0.00011,11.9067]
[1776346690135,40.49,74720.46,21.0,0.14615,0.00011,11.9067]
[1776346690141,40.49,74720.46,21.0,0.14615,0.00011,11.9067]
[1776346690762,40.49,74720.46,21.0,0.14615,0.00011,11.9067]
[1776346693461,40.49,74716.09,21.0,0.14567,0.00011,11.87995]
[1776346693569,40.49,74716.09,21.0,0.14567,0.00011,11.87995]
[1776346693694,40.49,74716.73,21.0,0.14574,0.00011,11.88389]
[1776346695340,40.49,74711.2,21.0,0.14514,0.00011,11.85007]
[1776346695344,40.49,74711.2,21.0,0.14514,0.00011,11.85007]
[1776346695937,40.49,74711.2,21.0,0.14514,0.00011,11.85007]
[1776346696125,40.49,74711.2,21.0,0.14514,0.00011,11.85007]
[1776346696036,40.49,74712.81,21.0,0.14531,0.00011,11.85959]
[1776346696154,40.49,74712.81,21.0,0.14531,0.00011,11.85959]
[1776346696571,40.49,74712.81,21.0,0.14531,0.00011,11.85959]
[1776346697009,40.49,74712.81,21.0,0.14531,0.00011,11.85959]
[1776346697045,40.49,74719.62,21.0,0.14605,0.00011,11.90121]
[1776346699044,40.49,74723.75,21.0,0.1465,0.00011,11.92662]
[1776346699684,40.49,74727.64,21.0,0.14693,0.00011,11.95057]
[1776346700838,40.49,74741.51,21.0,0.14845,0.00011,12.0355]
[1776346701309,40.49,74741.51,21.0,0.14845,0.00011,12.0355]
[1776346701323,40.49,74741.51,21.0,0.14845,0.00011,12.0355]
[1776346701551,40.49,74741.51,21.0,0.14845,0.00011,12.0355]
[1776346701994,40.49,74741.51,21.0,0.14845,0.00011,12.0355]
[1776346702065,40.49,74748.58,21.0,0.14923,0.00011,12.07881]
[1776346702205,40.49,74748.58,21.0,0.14923,0.00011,12.07881]
[1776346702316,40.49,74748.58,21.0,0.14923,0.00011,12.07881]
[1776346702366,40.49,74748.58,21.0,0.14923,0.00011,12.07881]
[1776346703206,40.49,74755.83,21.0,0.15003,0.00011,12.12325]
[1776346703212,40.49,74755.83,21.0,0.15003,0.00011,12.12325]
[1776346703873,40.49,74755.83,21.0,0.15003,0.00011,12.12325]
[1776346704119,40.49,74751.63,21.0,0.14957,0.00011,12.0975]
[1776346704601,40.49,74751.63,21.0,0.14957,0.00011,12.0975]
[1776346705026,40.49,74751.63,21.0,0.14957,0.00011,12.0975]
[1776346705701,40.49,74747.97,21.0,0.14916,0.00011,12.07498]
[1776346710941,40.49,74743.69,21.0,0.14869,0.00011,12.04859]
[1776346716488,40.49,74745.81,21.0,0.14887,0.00011,12.05636]
[1776346717564,40.49,74745.81,21.0,0.14887,0.00011,12.05636]
[1776346722530,40.49,74737.32,21.0,0.14793,0.00011,12.00412]
[1776346723365,40.49,74737.32,21.0,0.14793,0.00011,12.00412]
[1776346723957,40.49,74737.32,21.0,0.14793,0.00011,12.00412]
[1776346723994,40.49,74737.32,21.0,0.14793,0.00011,12.00412]
[1776346724183,40.49,74737.32,21.0,0.14793,0.00011,12.00412]
[1776346724283,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346724341,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346724483,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346724697,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346724744,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346724956,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346725094,40.49,74738.46,21.0,0.14805,0.00011,12.01111]
[1776346725128,40.49,74714.11,21.0,0.1454,0.00011,11.86207]
[1776346725487,40.49,74714.11,21.0,0.1454,0.00011,11.86207]
[1776346726123,40.49,74714.11,21.0,0.1454,0.00011,11.86207]
[1776346726122,40.49,74698.3,21.0,0.14369,0.00011,11.76541]
[1776346726794,40.49,74688.63,21.0,0.14265,0.00011,11.70635]
[1776346727331,40.49,74688.63,21.0,0.14265,0.00011,11.70635]
[1776346729312,40.49,74682.56,21.0,0.14201,0.00011,11.6699]
[1776346729338,40.49,74682.56,21.0,0.14201,0.00011,11.6699]
[1776346730134,40.49,74683.06,21.0,0.14206,0.00011,11.673]
[1776346735637,40.49,74683.19,21.0,0.14208,0.00011,11.67393]
[1776346736899,40.49,74683.19,21.0,0.14208,0.00011,11.67393]
[1776346739261,40.49,74674.23,21.0,0.14113,0.00011,11.61948]
[1776346739305,40.49,74674.23,21.0,0.14113,0.00011,11.61948]
[1776346739420,40.49,74674.23,21.0,0.14113,0.00011,11.61948]
[1776346740191,40.49,74664.63,21.0,0.14011,0.00011,11.56107]
[1776346741432,40.49,74661.33,21.0,0.13976,0.00011,11.54117]
[1776346741486,40.49,74661.33,21.0,0.13976,0.00011,11.54117]
[1776346742317,40.49,74663.35,21.0,0.13998,0.00011,11.55371]
[1776346744049,40.49,74666.62,21.0,0.14033,0.00011,11.57384]
[1776346744454,40.5,74666.77,21.0,0.14035,0.00011,11.57494]
[1776346747277,40.5,74665.01,21.0,0.14017,0.00011,11.56479]
[1776346748052,40.5,74665.01,21.0,0.14017,0.00011,11.56479]
[1776346748575,40.5,74665.31,21.0,0.14021,0.00011,11.56681]
[1776346750243,40.5,74672.93,21.0,0.14102,0.00011,11.61359]
[1776346751083,40.5,74672.93,21.0,0.14102,0.00011,11.61359]
[1776346751216,40.5,74672.73,21.0,0.14101,0.00011,11.6125]
[1776346751310,40.5,74672.73,21.0,0.14101,0.00011,11.6125]
[1776346751752,40.5,74681.38,21.0,0.14193,0.00011,11.66538]
[1776346754895,40.5,74685.44,21.0,0.14237,0.00011,11.69025]
[1776346754906,40.5,74685.44,21.0,0.14237,0.00011,11.69025]
[1776346755104,40.5,74685.44,21.0,0.14237,0.00011,11.69025]
[1776346755140,40.5,74686.6,21.0,0.14249,0.00011,11.69734]
[1776346756019,40.5,74699.37,21.0,0.14387,0.00011,11.77553]
[1776346757651,40.5,74702.49,21.0,0.1442,0.00011,11.7947]
[1776346758012,40.5,74702.49,21.0,0.1442,0.00011,11.7947]
[1776346760222,40.5,74701.08,21.0,0.14406,0.00011,11.78635]
[1776346760354,40.5,74701.08,21.0,0.14406,0.00011,11.78635]
[1776346761596,40.5,74705.07,21.0,0.14449,0.00011,11.81083]
[1776346762006,40.5,74705.07,21.0,0.14449,0.00011,11.81083]
[1776346762102,40.5,74705.07,21.0,0.14449,0.00011,11.81083]
[1776346762903,40.5,74704.89,21.0,0.14447,0.00011,11.80979]
[1776346763009,40.5,74704.89,21.0,0.14447,0.00011,11.80979]
[1776346763027,40.5,74704.89,21.0,0.14447,0.00011,11.80979]
[1776346763042,40.5,74704.89,21.0,0.14447,0.00011,11.80979]
[1776346763050,40.5,74704.89,21.0,0.14447,0.00011,11.80979]
[1776346763129,40.5,74697.91,21.0,0.14372,0.00011,11.76722]
[1776346765076,40.5,74688.02,21.0,0.14266,0.00011,11.70674]
[1776346767157,40.5,74684.65,21.0,0.14229,0.00011,11.68617]
[1776346767264,40.5,74681.98,21.0,0.14201,0.00011,11.66992]
[1776346767600,40.5,74681.98,21.0,0.14201,0.00011,11.66992]
[1776346767997,40.5,74681.98,21.0,0.14201,0.00011,11.66992]
[1776346768196,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768346,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768354,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768523,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768582,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768582,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768967,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346768988,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346769176,40.5,74666.57,21.0,0.14037,0.00011,11.57601]
[1776346769186,40.5,74646.56,21.0,0.13826,0.0001,11.45415]
[1776346769286,40.5,74646.56,21.0,0.13826,0.0001,11.45415]
[1776346769878,40.5,74646.56,21.0,0.13826,0.0001,11.45415]
[1776346769997,40.5,74646.56,21.0,0.13826,0.0001,11.45415]
[1776346770229,40.5,74651.96,21.0,0.13883,0.00011,11.48714]
[1776346770585,40.5,74651.96,21.0,0.13883,0.00011,11.48714]
[1776346771776,40.5,74653.47,21.0,0.13899,0.00011,11.49641]
[1776346772834,40.5,74652.12,21.0,0.1388,0.00011,11.48328]
[1776346773051,40.5,74652.12,21.0,0.1388,0.00011,11.48328]
[1776346773204,40.5,74652.12,21.0,0.1388,0.00011,11.48328]
[1776346773535,40.5,74652.86,21.0,0.13888,0.00011,11.48786]
[1776346773911,40.5,74649.94,21.0,0.13857,0.00011,11.46996]
[1776346774477,40.5,74649.94,21.0,0.13857,0.00011,11.46996]
[1776346775176,40.5,74649.94,21.0,0.13857,0.00011,11.46996]
[1776346775249,40.5,74650.4,21.0,0.13862,0.00011,11.47265]
[1776346775444,40.5,74650.4,21.0,0.13862,0.00011,11.47265]
[1776346775634,40.5,74650.4,21.0,0.13862,0.00011,11.47265]
[1776346775925,40.5,74638.62,21.0,0.13738,0.0001,11.4009]
[1776346778494,40.5,74634.43,21.0,0.13694,0.0001,11.37543]
[1776346780428,40.5,74639.14,21.0,0.13743,0.0001,11.40408]
[1776346780582,40.5,74639.14,21.0,0.13743,0.0001,11.40408]
[1776346781169,40.5,74639.14,21.0,0.13743,0.0001,11.40408]
[1776346780960,40.5,74644.61,21.0,0.13801,0.0001,11.43752]
[1776346781522,40.5,74644.61,21.0,0.13801,0.0001,11.43752]
[1776346781942,40.5,74644.61,21.0,0.13801,0.0001,11.43752]
[1776346781967,40.5,74641.81,21.0,0.13772,0.0001,11.42064]
[1776346786284,40.5,74638.24,21.0,0.13734,0.0001,11.39886]
[1776346788024,40.5,74638.23,21.0,0.13734,0.0001,11.39879]
[1776346788540,40.5,74636.01,21.0,0.13711,0.0001,11.38528]
[1776346794018,40.5,74630.77,21.0,0.13657,0.0001,11.35362]
[1776346798303,40.5,74629.83,21.0,0.13647,0.0001,11.34813]
[1776346801707,40.5,74631.94,21.0,0.13669,0.0001,11.36109]
[1776346801828,40.5,74631.94,21.0,0.13669,0.0001,11.36109]
[1776346802153,40.5,74631.94,21.0,0.13669,0.0001,11.36109]
[1776346802166,40.5,74631.94,21.0,0.13669,0.0001,11.36109]
[1776346802198,40.5,74623.45,21.0,0.13581,0.0001,11.30959]
[1776346803146,40.5,74612.48,21.0,0.13468,0.0001,11.24315]
[1776346805563,40.51,74613.36,21.0,0.13478,0.0001,11.24886]
[1776346805673,40.51,74613.36,21.0,0.13478,0.0001,11.24886]
[1776346807949,40.51,74624.69,21.0,0.13595,0.0001,11.31788]
[1776346808126,40.51,74624.69,21.0,0.13595,0.0001,11.31788]
[1776346808718,40.51,74618.57,21.0,0.13532,0.0001,11.28084]
[1776346809020,40.51,74618.57,21.0,0.13532,0.0001,11.28084]
[1776346810462,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346810512,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346810576,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346810632,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346810719,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346810899,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346811303,40.51,74612.72,21.0,0.13472,0.0001,11.24569]
[1776346811211,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346811419,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346811433,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346811457,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346811857,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346812237,40.51,74595.4,21.0,0.13294,0.0001,11.1408]
[1776346812266,40.51,74584.86,21.0,0.13187,0.0001,11.07734]
[1776346812360,40.51,74584.86,21.0,0.13187,0.0001,11.07734]
[1776346813871,40.51,74582.16,21.0,0.1316,0.0001,11.06121]
[1776346814306,40.51,74584.77,21.0,0.13187,0.0001,11.07698]
[1776346814724,40.51,74584.77,21.0,0.13187,0.0001,11.07698]
[1776346814873,40.51,74584.77,21.0,0.13187,0.0001,11.07698]
[1776346815576,40.51,74581.85,21.0,0.13158,0.0001,11.05972]
[1776346816247,40.51,74574.97,21.0,0.13088,0.0001,11.01816]
[1776346818945,40.51,74577.74,21.0,0.13116,0.0001,11.03497]
[1776346819154,40.51,74577.74,21.0,0.13116,0.0001,11.03497]
[1776346819296,40.51,74577.74,21.0,0.13116,0.0001,11.03497]
[1776346819306,40.51,74586.82,21.0,0.13208,0.0001,11.08983]
[1776346819326,40.51,74586.82,21.0,0.13208,0.0001,11.08983]
[1776346819486,40.51,74586.82,21.0,0.13208,0.0001,11.08983]
[1776346819758,40.51,74586.82,21.0,0.13208,0.0001,11.08983]
[1776346819792,40.51,74586.82,21.0,0.13208,0.0001,11.08983]
[1776346820284,40.51,74593.87,21.0,0.13281,0.0001,11.13265]
[1776346821417,40.51,74593.87,21.0,0.13281,0.0001,11.13265]
[1776346822016,40.51,74593.87,21.0,0.13281,0.0001,11.13265]
[1776346822123,40.51,74593.87,21.0,0.13281,0.0001,11.13265]
[1776346822984,40.51,74599.07,21.0,0.13334,0.0001,11.16425]
[1776346823191,40.51,74610.13,21.0,0.13448,0.0001,11.23164]
[1776346823399,40.51,74610.13,21.0,0.13448,0.0001,11.23164]
[1776346823894,40.51,74620.31,21.0,0.13554,0.0001,11.29335]
[1776346824500,40.51,74620.31,21.0,0.13554,0.0001,11.29335]
[1776346825373,40.51,74621.03,21.0,0.13561,0.0001,11.29793]
[1776346825596,40.51,74621.03,21.0,0.13561,0.0001,11.29793]
[1776346826459,40.51,74620.91,21.0,0.1356,0.0001,11.2973]
[1776346828145,40.51,74619.51,21.0,0.13546,0.0001,11.28892]
[1776346829289,40.51,74611.7,21.0,0.13466,0.0001,11.24174]
[1776346830860,40.51,74617.68,21.0,0.13528,0.0001,11.27817]
[1776346831055,40.51,74617.68,21.0,0.13528,0.0001,11.27817]
[1776346831111,40.51,74617.68,21.0,0.13528,0.0001,11.27817]
[1776346831153,40.52,74624.46,21.0,0.13593,0.0001,11.31448]
[1776346831712,40.52,74624.46,21.0,0.13593,0.0001,11.31448]
[1776346831757,40.52,74624.46,21.0,0.13593,0.0001,11.31448]
[1776346832059,40.52,74634.59,21.0,0.13699,0.0001,11.37617]
[1776346832328,40.52,74634.59,21.0,0.13699,0.0001,11.37617]
[1776346832989,40.52,74634.59,21.0,0.13699,0.0001,11.37617]
[1776346833144,40.52,74634.59,21.0,0.13699,0.0001,11.37617]
[1776346833373,40.52,74639.42,21.0,0.1375,0.0001,11.40567]
[1776346833513,40.52,74639.42,21.0,0.1375,0.0001,11.40567]
[1776346833943,40.52,74648.12,21.0,0.13841,0.00011,11.45856]
[1776346834328,40.52,74648.12,21.0,0.13841,0.00011,11.45856]
[1776346834354,40.52,74648.12,21.0,0.13841,0.00011,11.45856]
[1776346834441,40.52,74648.12,21.0,0.13841,0.00011,11.45856]
[1776346835347,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346835414,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346835818,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346835927,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346835998,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346836058,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346836237,40.52,74656.25,21.0,0.13927,0.00011,11.50811]
[1776346836270,40.52,74655.86,21.0,0.13923,0.00011,11.50576]
[1776346837186,40.52,74655.86,21.0,0.13923,0.00011,11.50576]
[1776346837210,40.52,74655.86,21.0,0.13923,0.00011,11.50576]
[1776346837215,40.52,74655.86,21.0,0.13923,0.00011,11.50576]
[1776346837289,40.52,74643.25,21.0,0.1379,0.0001,11.42897]
[1776346838057,40.52,74643.25,21.0,0.1379,0.0001,11.42897]
[1776346838147,40.52,74643.25,21.0,0.1379,0.0001,11.42897]
[1776346838288,40.52,74628.58,21.0,0.13637,0.0001,11.3399]
[1776346838823,40.52,74616.14,21.0,0.13508,0.0001,11.26443]
[1776346840156,40.52,74606.77,21.0,0.13412,0.0001,11.20801]
[1776346842860,40.52,74606.79,21.0,0.13413,0.0001,11.20836]
[1776346842959,40.52,74606.79,21.0,0.13413,0.0001,11.20836]
[1776346844003,40.52,74605.81,21.0,0.13403,0.0001,11.20287]
[1776346846963,40.52,74601.18,21.0,0.13357,0.0001,11.17535]
[1776346851607,40.52,74606.16,21.0,0.1341,0.0001,11.20681]
[1776346851788,40.52,74606.16,21.0,0.1341,0.0001,11.20681]
[1776346851871,40.52,74606.16,21.0,0.1341,0.0001,11.20681]
[1776346852274,40.53,74616.42,21.0,0.13516,0.0001,11.26918]
[1776346852590,40.53,74616.42,21.0,0.13516,0.0001,11.26918]
[1776346852657,40.53,74616.42,21.0,0.13516,0.0001,11.26918]
[1776346852953,40.53,74616.42,21.0,0.13516,0.0001,11.26918]
[1776346853052,40.53,74625.95,21.0,0.13615,0.0001,11.32711]
[1776346853692,40.53,74625.95,21.0,0.13615,0.0001,11.32711]
[1776346853798,40.53,74625.95,21.0,0.13615,0.0001,11.32711]
[1776346854126,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346854482,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346854652,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346854696,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346854815,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346854860,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346855023,40.53,74640.47,21.0,0.13767,0.0001,11.41545]
[1776346855113,40.53,74650.57,21.0,0.13873,0.00011,11.47685]
[1776346855456,40.53,74650.57,21.0,0.13873,0.00011,11.47685]
[1776346855565,40.53,74659.04,21.0,0.13962,0.00011,11.52843]
[1776346857498,40.53,74662.22,21.0,0.13996,0.00011,11.54777]
[1776346857614,40.53,74662.22,21.0,0.13996,0.00011,11.54777]
[1776346857638,40.53,74662.22,21.0,0.13996,0.00011,11.54777]
[1776346858088,40.53,74662.22,21.0,0.13996,0.00011,11.54777]
[1776346858189,40.53,74662.22,21.0,0.13996,0.00011,11.54777]
[1776346858270,40.53,74670.43,21.0,0.14083,0.00011,11.59761]
[1776346859213,40.53,74670.43,21.0,0.14083,0.00011,11.59761]
[1776346859284,40.53,74670.43,21.0,0.14083,0.00011,11.59761]
[1776346859362,40.53,74670.43,21.0,0.14083,0.00011,11.59761]
[1776346859507,40.53,74672.04,21.0,0.141,0.00011,11.60753]
[1776346861327,40.53,74679.47,21.0,0.14179,0.00011,11.65286]
[1776346862412,40.53,74675.52,21.0,0.14137,0.00011,11.62878]
[1776346862556,40.53,74675.52,21.0,0.14137,0.00011,11.62878]
[1776346862730,40.53,74675.52,21.0,0.14137,0.00011,11.62878]
[1776346863874,40.53,74680.57,21.0,0.14191,0.00011,11.65969]
[1776346865223,40.53,74684.56,21.0,0.14234,0.00011,11.68407]
[1776346865229,40.53,74684.56,21.0,0.14234,0.00011,11.68407]
[1776346865317,40.53,74680.62,21.0,0.14192,0.00011,11.66009]
[1776346865682,40.53,74680.62,21.0,0.14192,0.00011,11.66009]
[1776346865896,40.53,74680.62,21.0,0.14192,0.00011,11.66009]
[1776346866179,40.53,74680.62,21.0,0.14192,0.00011,11.66009]
[1776346866226,40.53,74674.39,21.0,0.14125,0.00011,11.62198]
[1776346867808,40.53,74671.88,21.0,0.14099,0.00011,11.6068]
[1776346867885,40.53,74671.88,21.0,0.14099,0.00011,11.6068]
[1776346867986,40.53,74669.86,21.0,0.14077,0.00011,11.59449]
[1776346868475,40.53,74669.86,21.0,0.14077,0.00011,11.59449]
[1776346868792,40.53,74669.86,21.0,0.14077,0.00011,11.59449]
[1776346868808,40.53,74669.86,21.0,0.14077,0.00011,11.59449]
[1776346869128,40.53,74669.86,21.0,0.14077,0.00011,11.59449]
[1776346869816,40.53,74662.7,21.0,0.14001,0.00011,11.55079]
[1776346869895,40.53,74662.16,21.0,0.13995,0.00011,11.54747]
[1776346870442,40.53,74662.16,21.0,0.13995,0.00011,11.54747]
[1776346870694,40.53,74670.62,21.0,0.14085,0.00011,11.59919]
[1776346872386,40.53,74670.62,21.0,0.14085,0.00011,11.59919]
[1776346875608,40.53,74681.74,21.0,0.14205,0.00011,11.66729]
[1776346875619,40.53,74681.74,21.0,0.14205,0.00011,11.66729]
[1776346876098,40.53,74681.74,21.0,0.14205,0.00011,11.66729]
[1776346876114,40.53,74678.72,21.0,0.14172,0.00011,11.64875]
[1776346876845,40.53,74678.72,21.0,0.14172,0.00011,11.64875]
[1776346876906,40.53,74671.43,21.0,0.14094,0.00011,11.60433]
[1776346880764,40.53,74680.19,21.0,0.14188,0.00011,11.65812]
[1776346881714,40.53,74680.19,21.0,0.14188,0.00011,11.65812]
[1776346882150,40.53,74680.19,21.0,0.14188,0.00011,11.65812]
[1776346882330,40.53,74680.19,21.0,0.14188,0.00011,11.65812]
[1776346882345,40.53,74678.3,21.0,0.14168,0.00011,11.64648]
[1776346882835,40.53,74678.3,21.0,0.14168,0.00011,11.64648]
[1776346883042,40.53,74670.71,21.0,0.14087,0.00011,11.60023]
[1776346884650,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885024,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885110,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885134,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885135,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885298,40.53,74668.35,21.0,0.14062,0.00011,11.58599]
[1776346885400,40.53,74666.78,21.0,0.14046,0.00011,11.57651]
[1776346886283,40.53,74666.78,21.0,0.14046,0.00011,11.57651]
[1776346886284,40.53,74656.07,21.0,0.13932,0.00011,11.51116]
[1776346888129,40.53,74658.22,21.0,0.13955,0.00011,11.52424]
[1776346888131,40.53,74658.22,21.0,0.13955,0.00011,11.52424]
[1776346889106,40.53,74657.83,21.0,0.13951,0.00011,11.52189]
[1776346889167,40.53,74662.77,21.0,0.14003,0.00011,11.55193]
[1776346890149,40.53,74662.77,21.0,0.14003,0.00011,11.55193]
[1776346890223,40.53,74664.72,21.0,0.14024,0.00011,11.56398]
[1776346891709,40.53,74663.87,21.0,0.14015,0.00011,11.55881]
[1776346892173,40.53,74663.87,21.0,0.14015,0.00011,11.55881]
[1776346892274,40.53,74661.6,21.0,0.13986,0.00011,11.53972]
[1776346893486,40.53,74661.6,21.0,0.13986,0.00011,11.53972]
[1776346893565,40.53,74661.6,21.0,0.13986,0.00011,11.53972]
[1776346894162,40.53,74656.43,21.0,0.13931,0.00011,11.50808]
[1776346894273,40.53,74656.43,21.0,0.13931,0.00011,11.50808]
[1776346894399,40.53,74676.18,21.0,0.1414,0.00011,11.62835]
[1776346895132,40.53,74676.18,21.0,0.1414,0.00011,11.62835]
[1776346895463,40.53,74684.24,21.0,0.14226,0.00011,11.67748]
[1776346895509,40.53,74684.24,21.0,0.14226,0.00011,11.67748]
[1776346896122,40.53,74673.18,21.0,0.14108,0.00011,11.61007]
[1776346898384,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346898536,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346898614,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346898643,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346898721,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346898936,40.53,74660.82,21.0,0.13977,0.00011,11.5346]
[1776346900243,40.53,74658.44,21.0,0.13952,0.00011,11.52011]
[1776346900439,40.53,74655.95,21.0,0.13925,0.00011,11.50496]
[1776346902378,40.53,74652.29,21.0,0.13887,0.00011,11.48271]
[1776346902749,40.53,74654.79,21.0,0.13913,0.00011,11.4976]
[1776346903846,40.53,74651.48,21.0,0.13877,0.00011,11.4773]
[1776346904112,40.53,74651.48,21.0,0.13877,0.00011,11.4773]
[1776346904763,40.53,74648.45,21.0,0.13845,0.00011,11.45873]
[1776346904822,40.53,74648.45,21.0,0.13845,0.00011,11.45873]
[1776346904834,40.53,74648.45,21.0,0.13845,0.00011,11.45873]
[1776346904962,40.53,74648.45,21.0,0.13845,0.00011,11.45873]
[1776346905827,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346906245,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346906339,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346906397,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346906619,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346906703,40.53,74645.79,21.0,0.13817,0.0001,11.44245]
[1776346907054,40.52,74647.49,21.0,0.13835,0.00011,11.45269]
[1776346907304,40.52,74647.49,21.0,0.13835,0.00011,11.45269]
[1776346907460,40.52,74647.49,21.0,0.13835,0.00011,11.45269]
[1776346907531,40.52,74647.49,21.0,0.13835,0.00011,11.45269]
[1776346907410,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346907800,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346907893,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346908068,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346908584,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346908821,40.52,74618.88,21.0,0.13537,0.0001,11.27898]
[1776346908485,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909016,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909093,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909141,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909225,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909380,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909483,40.52,74593.12,21.0,0.13271,0.0001,11.1229]
[1776346909512,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346909631,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346909669,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346909721,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346909797,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910013,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910298,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910450,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910671,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910795,40.52,74547.99,21.0,0.12816,0.0001,10.85077]
[1776346910468,40.52,74536.55,21.0,0.12702,0.0001,10.78204]
[1776346911043,40.52,74536.55,21.0,0.12702,0.0001,10.78204]
[1776346911287,40.52,74536.55,21.0,0.12702,0.0001,10.78204]
[1776346911569,40.52,74536.55,21.0,0.12702,0.0001,10.78204]
[1776346911732,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346911963,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912193,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912226,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912347,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912413,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912660,40.52,74544.35,21.0,0.1278,0.0001,10.82889]
[1776346912810,40.52,74548.62,21.0,0.12822,0.0001,10.85456]
[1776346913138,40.52,74548.62,21.0,0.12822,0.0001,10.85456]
[1776346913441,40.52,74548.62,21.0,0.12822,0.0001,10.85456]
[1776346913483,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346913708,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346913876,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346913884,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346913895,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346913915,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346914319,40.53,74540.46,21.0,0.12743,0.0001,10.80654]
[1776346914449,40.54,74527.03,21.0,0.12619,0.0001,10.73134]
[1776346915720,40.54,74527.03,21.0,0.12619,0.0001,10.73134]
[1776346916682,40.54,74516.64,21.0,0.12517,0.0001,10.66952]
[1776346917337,40.54,74516.64,21.0,0.12517,0.0001,10.66952]
[1776346917466,40.54,74516.64,21.0,0.12517,0.0001,10.66952]
[1776346918869,40.56,74519.57,21.0,0.12555,0.0001,10.69238]
[1776346918944,40.56,74526.89,21.0,0.12627,0.0001,10.73622]
[1776346919565,40.56,74530.31,21.0,0.12662,0.0001,10.75717]
[1776346919980,40.56,74530.31,21.0,0.12662,0.0001,10.75717]
[1776346920413,40.56,74530.31,21.0,0.12662,0.0001,10.75717]
[1776346920581,40.56,74530.31,21.0,0.12662,0.0001,10.75717]
[1776346921175,40.56,74529.15,21.0,0.12651,0.0001,10.75062]
[1776346922116,40.56,74529.35,21.0,0.12653,0.0001,10.75218]
[1776346922857,40.56,74522.8,21.0,0.12589,0.0001,10.71293]
[1776346923155,40.56,74522.8,21.0,0.12589,0.0001,10.71293]
[1776346923240,40.56,74522.8,21.0,0.12589,0.0001,10.71293]
[1776346923533,40.56,74522.8,21.0,0.12589,0.0001,10.71293]
[1776346923575,40.56,74524.72,21.0,0.12609,0.0001,10.72534]
[1776346923797,40.56,74524.72,21.0,0.12609,0.0001,10.72534]
[1776346924151,40.56,74524.72,21.0,0.12609,0.0001,10.72534]
[1776346924187,40.56,74524.72,21.0,0.12609,0.0001,10.72534]
[1776346924541,40.58,74527.11,21.0,0.12643,0.0001,10.74597]
[1776346924940,40.58,74527.11,21.0,0.12643,0.0001,10.74597]
[1776346925690,40.58,74525.99,21.0,0.12633,0.0001,10.73964]
[1776346926216,40.58,74525.99,21.0,0.12633,0.0001,10.73964]
[1776346926571,40.58,74525.99,21.0,0.12633,0.0001,10.73964]
[1776346928653,40.59,74530.46,21.0,0.12679,0.0001,10.76775]
[1776346929361,40.59,74530.46,21.0,0.12679,0.0001,10.76775]
[1776346929414,40.59,74530.54,21.0,0.12681,0.0001,10.76869]
[1776346931887,40.59,74534.05,21.0,0.12718,0.0001,10.79084]
[1776346933311,40.59,74539.08,21.0,0.12768,0.0001,10.82154]
[1776346934512,40.59,74541.26,21.0,0.12791,0.0001,10.83511]
[1776346934890,40.6,74540.62,21.0,0.12785,0.0001,10.83174]
[1776346935340,40.6,74542.88,21.0,0.12809,0.0001,10.84578]
[1776346935931,40.6,74542.88,21.0,0.12809,0.0001,10.84578]
[1776346939137,40.6,74545.59,21.0,0.12839,0.0001,10.86408]
[1776346942389,40.61,74558.56,21.0,0.12973,0.0001,10.94457]
[1776346943362,40.61,74558.56,21.0,0.12973,0.0001,10.94457]
[1776346943387,40.61,74558.56,21.0,0.12973,0.0001,10.94457]
[1776346943397,40.61,74555.79,21.0,0.12946,0.0001,10.92846]
[1776346944456,40.61,74555.79,21.0,0.12946,0.0001,10.92846]
[1776346944509,40.61,74555.79,21.0,0.12946,0.0001,10.92846]
[1776346944684,40.61,74555.79,21.0,0.12946,0.0001,10.92846]
[1776346944836,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346944906,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945101,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945257,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945295,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945336,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945539,40.61,74551.95,21.0,0.12908,0.0001,10.90572]
[1776346945558,40.61,74523.86,21.0,0.1263,0.0001,10.73766]
[1776346945989,40.61,74523.86,21.0,0.1263,0.0001,10.73766]
[1776346946261,40.61,74523.86,21.0,0.1263,0.0001,10.73766]
[1776346946426,40.61,74510.88,21.0,0.12503,0.0001,10.66018]
[1776346946649,40.61,74510.88,21.0,0.12503,0.0001,10.66018]
[1776346946728,40.61,74510.88,21.0,0.12503,0.0001,10.66018]
[1776346946829,40.61,74510.88,21.0,0.12503,0.0001,10.66018]
[1776346948715,40.62,74506.87,21.0,0.12465,0.0001,10.63724]
[1776346949150,40.62,74506.87,21.0,0.12465,0.0001,10.63724]
[1776346949299,40.62,74506.87,21.0,0.12465,0.0001,10.63724]
[1776346949447,40.62,74501.85,21.0,0.12417,0.0001,10.60781]
[1776346952355,40.62,74497.96,21.0,0.12376,0.0001,10.58034]
[1776346952468,40.62,74501.36,21.0,0.12409,0.0001,10.60096]
[1776346953034,40.62,74501.36,21.0,0.12409,0.0001,10.60096]
[1776346953115,40.62,74501.36,21.0,0.12409,0.0001,10.60096]
[1776346953356,40.62,74501.36,21.0,0.12409,0.0001,10.60096]
[1776346953475,40.62,74512.98,21.0,0.12524,0.0001,10.6709]
[1776346953786,40.62,74512.98,21.0,0.12524,0.0001,10.6709]
[1776346955039,40.62,74520.66,21.0,0.126,0.0001,10.71729]
[1776346957062,40.63,74521.5,21.0,0.1261,0.0001,10.72311]
[1776346958931,40.63,74520.74,21.0,0.12604,0.0001,10.71936]
[1776346960275,40.63,74517.34,21.0,0.12571,0.0001,10.69944]
[1776346965565,40.64,74513.53,21.0,0.12538,0.0001,10.67938]
[1776346965932,40.64,74513.53,21.0,0.12538,0.0001,10.67938]
[1776346966191,40.64,74513.53,21.0,0.12538,0.0001,10.67938]
[1776346966200,40.64,74513.53,21.0,0.12538,0.0001,10.67938]
[1776346966572,40.64,74508.79,21.0,0.12492,0.0001,10.65153]
[1776346967205,40.64,74508.79,21.0,0.12492,0.0001,10.65153]
[1776346967391,40.64,74508.79,21.0,0.12492,0.0001,10.65153]
[1776346967397,40.64,74508.79,21.0,0.12492,0.0001,10.65153]
[1776346967579,40.64,74507.34,21.0,0.12478,0.0001,10.64308]
[1776346968180,40.64,74507.34,21.0,0.12478,0.0001,10.64308]
[1776346969582,40.64,74507.94,21.0,0.12485,0.0001,10.64716]
[1776346970598,40.64,74509.58,21.0,0.12502,0.0001,10.65746]
[1776346970607,40.64,74509.58,21.0,0.12502,0.0001,10.65746]
[1776346971607,40.65,74515.66,21.0,0.12563,0.0001,10.69476]
[1776346972292,40.65,74515.66,21.0,0.12563,0.0001,10.69476]
[1776346974235,40.65,74515.03,21.0,0.12559,0.0001,10.69232]
[1776346974628,40.65,74512.95,21.0,0.1254,0.0001,10.68056]
[1776346975468,40.65,74512.95,21.0,0.1254,0.0001,10.68056]
[1776346975635,40.65,74512.33,21.0,0.12535,0.0001,10.67729]
[1776346977584,40.65,74511.21,21.0,0.12525,0.0001,10.67129]
[1776346977596,40.65,74511.21,21.0,0.12525,0.0001,10.67129]
[1776346977603,40.65,74511.21,21.0,0.12525,0.0001,10.67129]
[1776346977802,40.66,74519.12,21.0,0.12604,0.0001,10.71922]
[1776346978339,40.66,74519.12,21.0,0.12604,0.0001,10.71922]
[1776346978366,40.66,74519.12,21.0,0.12604,0.0001,10.71922]
[1776346979557,40.66,74519.12,21.0,0.12605,0.0001,10.71991]
[1776346979593,40.66,74527.63,21.0,0.1269,0.0001,10.77141]
[1776346979702,40.66,74527.63,21.0,0.1269,0.0001,10.77141]
[1776346980033,40.66,74527.63,21.0,0.1269,0.0001,10.77141]
[1776346980882,40.66,74524.26,21.0,0.12657,0.0001,10.75175]
[1776346981551,40.66,74524.26,21.0,0.12657,0.0001,10.75175]
[1776346981561,40.66,74524.26,21.0,0.12657,0.0001,10.75175]
[1776346981642,40.66,74518.08,21.0,0.12597,0.0001,10.71518]
[1776346982715,40.66,74524.83,21.0,0.12664,0.0001,10.75553]
[1776346982989,40.66,74524.83,21.0,0.12664,0.0001,10.75553]
[1776346983274,40.66,74524.83,21.0,0.12664,0.0001,10.75553]
[1776346983500,40.67,74533.22,21.0,0.12749,0.0001,10.80691]
[1776346984514,40.67,74533.22,21.0,0.12749,0.0001,10.80691]
[1776346984598,40.67,74545.02,21.0,0.12867,0.0001,10.87809]
[1776346984804,40.67,74545.02,21.0,0.12867,0.0001,10.87809]
[1776346985108,40.67,74545.02,21.0,0.12867,0.0001,10.87809]
[1776346985134,40.67,74545.02,21.0,0.12867,0.0001,10.87809]
[1776346985899,40.67,74538.71,21.0,0.12805,0.0001,10.84065]
[1776346986096,40.67,74538.71,21.0,0.12805,0.0001,10.84065]
[1776346986123,40.67,74538.71,21.0,0.12805,0.0001,10.84065]
[1776346986177,40.67,74529.93,21.0,0.12718,0.0001,10.78852]
[1776346988074,40.67,74531.15,21.0,0.12731,0.0001,10.79633]
[1776346990869,40.67,74524.61,21.0,0.12669,0.0001,10.75871]
[1776346990948,40.67,74524.61,21.0,0.12669,0.0001,10.75871]
[1776346991554,40.67,74524.61,21.0,0.12669,0.0001,10.75871]
[1776346991655,40.68,74521.17,21.0,0.12636,0.0001,10.73871]
[1776346995971,40.68,74517.87,21.0,0.12608,0.0001,10.72137]
[1776346995982,40.68,74517.87,21.0,0.12608,0.0001,10.72137]
[1776346999876,40.69,74527.71,21.0,0.12708,0.0001,10.78229]
[1776346999889,40.69,74527.71,21.0,0.12708,0.0001,10.78229]
[1776346999935,40.69,74527.71,21.0,0.12708,0.0001,10.78229]
[1776347000701,40.69,74527.71,21.0,0.12708,0.0001,10.78229]
[1776347000267,40.69,74529.28,21.0,0.12725,0.0001,10.79216]
[1776347003336,40.69,74529.94,21.0,0.12733,0.0001,10.7971]
[1776347004439,40.69,74532.58,21.0,0.1276,0.0001,10.81338]
[1776347004772,40.7,74534.39,21.0,0.12778,0.0001,10.82468]
[1776347009893,40.7,74541.43,21.0,0.12853,0.0001,10.86925]
[1776347014928,40.71,74540.98,21.0,0.12846,0.0001,10.86345]
[1776347018929,40.71,74549.23,21.0,0.12931,0.0001,10.91397]
[1776347020438,40.71,74547.93,21.0,0.12918,0.0001,10.90651]
[1776347020942,40.71,74540.0,21.0,0.1284,0.0001,10.85934]
[1776347021150,40.71,74540.0,21.0,0.1284,0.0001,10.85934]
[1776347021175,40.71,74540.0,21.0,0.1284,0.0001,10.85934]
[1776347023910,40.72,74534.21,21.0,0.12784,0.0001,10.826]
[1776347025489,40.72,74533.22,21.0,0.12775,0.0001,10.82053]
[1776347026140,40.72,74533.2,21.0,0.12776,0.0001,10.82087]
[1776347026372,40.72,74533.2,21.0,0.12776,0.0001,10.82087]
[1776347028912,40.72,74528.86,21.0,0.12735,0.0001,10.7962]
[1776347030243,40.72,74526.28,21.0,0.1271,0.0001,10.78126]
[1776347031367,40.73,74525.6,21.0,0.12705,0.0001,10.77771]
[1776347031381,40.73,74525.6,21.0,0.12705,0.0001,10.77771]
[1776347031882,40.73,74530.29,21.0,0.12752,0.0001,10.80625]
[1776347034142,40.73,74541.47,21.0,0.12864,0.0001,10.87402]
[1776347039060,40.73,74543.65,21.0,0.12889,0.0001,10.88887]
[1776347039235,40.73,74543.65,21.0,0.12889,0.0001,10.88887]
[1776347039466,40.73,74543.65,21.0,0.12889,0.0001,10.88887]
[1776347039570,40.73,74543.65,21.0,0.12889,0.0001,10.88887]
[1776347039671,40.74,74550.58,21.0,0.12959,0.0001,10.93073]
[1776347040274,40.74,74550.58,21.0,0.12959,0.0001,10.93073]
[1776347040384,40.74,74550.58,21.0,0.12959,0.0001,10.93073]
[1776347040493,40.74,74550.58,21.0,0.12959,0.0001,10.93073]
[1776347040564,40.74,74560.85,21.0,0.13063,0.0001,10.99284]
[1776347041286,40.74,74560.85,21.0,0.13063,0.0001,10.99284]
[1776347041417,40.74,74560.85,21.0,0.13063,0.0001,10.99284]
[1776347041737,40.74,74560.85,21.0,0.13063,0.0001,10.99284]
[1776347042385,40.74,74566.88,21.0,0.13124,0.0001,11.02948]
[1776347043293,40.74,74573.58,21.0,0.13193,0.0001,11.07012]
[1776347043463,40.74,74573.58,21.0,0.13193,0.0001,11.07012]
[1776347045131,40.74,74576.75,21.0,0.13226,0.0001,11.08982]
[1776347046778,40.74,74579.09,21.0,0.13251,0.0001,11.10449]
[1776347049596,40.74,74579.05,21.0,0.13251,0.0001,11.10482]
[1776347051768,40.75,74577.27,21.0,0.13234,0.0001,11.09469]
[1776347051773,40.75,74577.27,21.0,0.13234,0.0001,11.09469]
[1776347051786,40.75,74577.27,21.0,0.13234,0.0001,11.09469]
[1776347052830,40.75,74571.38,21.0,0.13176,0.0001,11.0599]
[1776347053555,40.75,74571.38,21.0,0.13176,0.0001,11.0599]
[1776347053576,40.75,74571.38,21.0,0.13176,0.0001,11.0599]
[1776347053724,40.75,74571.38,21.0,0.13176,0.0001,11.0599]
[1776347053747,40.75,74566.44,21.0,0.13126,0.0001,11.03059]
[1776347054553,40.75,74566.44,21.0,0.13126,0.0001,11.03059]
[1776347057127,40.75,74559.41,21.0,0.13057,0.0001,10.98903]
[1776347058342,40.75,74566.03,21.0,0.13124,0.0001,11.02897]
[1776347059193,40.75,74567.76,21.0,0.13141,0.0001,11.03952]
[1776347062148,40.75,74565.2,21.0,0.13116,0.0001,11.0246]
[1776347062913,40.75,74561.08,21.0,0.13075,0.0001,11.00005]
[1776347063192,40.75,74561.08,21.0,0.13075,0.0001,11.00005]
[1776347063955,40.75,74563.9,21.0,0.13104,0.0001,11.01717]
[1776347064815,40.76,74568.39,21.0,0.1315,0.0001,11.0443]
[1776347068986,40.76,74566.77,21.0,0.13134,0.0001,11.03519]
[1776347070033,40.76,74564.9,21.0,0.13116,0.0001,11.02412]
[1776347071243,40.76,74564.37,21.0,0.13111,0.0001,11.02112]
[1776347072099,40.76,74563.7,21.0,0.13099,0.0001,11.0123]
[1776347072390,40.76,74563.7,21.0,0.13099,0.0001,11.0123]
[1776347073946,40.76,74568.07,21.0,0.13144,0.0001,11.03887]
[1776347074468,40.76,74568.07,21.0,0.13144,0.0001,11.03887]
[1776347074522,40.76,74570.32,21.0,0.13167,0.0001,11.05254]
[1776347076328,40.76,74574.15,21.0,0.13206,0.0001,11.07591]
[1776347078050,40.76,74573.21,21.0,0.13198,0.0001,11.07095]
[1776347080933,40.77,74578.27,21.0,0.13251,0.0001,11.10236]
[1776347083073,40.77,74578.88,21.0,0.13258,0.0001,11.10664]
[1776347085197,40.77,74578.92,21.0,0.1326,0.0001,11.10748]
[1776347085465,40.77,74578.92,21.0,0.1326,0.0001,11.10748]
[1776347085499,40.77,74578.92,21.0,0.1326,0.0001,11.10748]
[1776347086446,40.77,74589.99,21.0,0.13373,0.0001,11.17435]
[1776347087554,40.77,74589.99,21.0,0.13373,0.0001,11.17435]
[1776347087565,40.77,74589.99,21.0,0.13373,0.0001,11.17435]
[1776347087702,40.77,74589.99,21.0,0.13373,0.0001,11.17435]
[1776347087801,40.77,74593.9,21.0,0.13414,0.0001,11.19838]
[1776347087952,40.77,74593.9,21.0,0.13414,0.0001,11.19838]
[1776347088684,40.77,74593.9,21.0,0.13414,0.0001,11.19838]
[1776347090104,40.77,74592.26,21.0,0.13399,0.0001,11.18932]
[1776347090238,40.77,74592.26,21.0,0.13399,0.0001,11.18932]
[1776347090685,40.77,74592.26,21.0,0.13399,0.0001,11.18932]
[1776347091022,40.78,74594.91,21.0,0.13426,0.0001,11.20567]
[1776347091118,40.78,74594.91,21.0,0.13426,0.0001,11.20567]
[1776347091168,40.78,74594.91,21.0,0.13426,0.0001,11.20567]
[1776347092262,40.78,74599.48,21.0,0.13474,0.0001,11.23356]
[1776347093205,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347093216,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347093291,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347093313,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347093785,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347093826,40.78,74603.58,21.0,0.13517,0.0001,11.2586]
[1776347094112,40.78,74605.34,21.0,0.13535,0.0001,11.26951]
[1776347094904,40.78,74609.03,21.0,0.13574,0.0001,11.29203]
[1776347096916,40.78,74617.7,21.0,0.13664,0.0001,11.34476]
[1776347100262,40.78,74617.35,21.0,0.13662,0.0001,11.34324]
[1776347101565,40.78,74619.99,21.0,0.13689,0.0001,11.35934]
[1776347101761,40.78,74619.99,21.0,0.13689,0.0001,11.35934]
[1776347102595,40.78,74616.51,21.0,0.13653,0.0001,11.33851]
[1776347102696,40.78,74608.26,21.0,0.13569,0.0001,11.28895]
[1776347104052,40.78,74606.45,21.0,0.1355,0.0001,11.2783]
[1776347105237,40.78,74602.64,21.0,0.13512,0.0001,11.25562]
[1776347105334,40.78,74602.64,21.0,0.13512,0.0001,11.25562]
[1776347105398,40.78,74602.64,21.0,0.13512,0.0001,11.25562]
[1776347105479,40.78,74602.64,21.0,0.13512,0.0001,11.25562]
[1776347105625,40.78,74602.64,21.0,0.13512,0.0001,11.25562]
[1776347105702,40.79,74591.53,21.0,0.13398,0.0001,11.18904]
[1776347106013,40.79,74591.53,21.0,0.13398,0.0001,11.18904]
[1776347106185,40.79,74591.53,21.0,0.13398,0.0001,11.18904]
[1776347107368,40.79,74594.59,21.0,0.1343,0.0001,11.20786]
[1776347109255,40.79,74590.21,21.0,0.13387,0.0001,11.18227]
[1776347109546,40.79,74590.21,21.0,0.13387,0.0001,11.18227]
[1776347110162,40.79,74593.62,21.0,0.13422,0.0001,11.20319]
[1776347110600,40.79,74593.62,21.0,0.13422,0.0001,11.20319]
[1776347110617,40.79,74591.94,21.0,0.13406,0.0001,11.19346]
[1776347113638,40.79,74600.98,21.0,0.13499,0.0001,11.24835]
[1776347114109,40.79,74600.98,21.0,0.13499,0.0001,11.24835]
[1776347116013,40.79,74591.77,21.0,0.13405,0.0001,11.19315]
[1776347117605,40.79,74590.26,21.0,0.1339,0.0001,11.18424]
[1776347118453,40.79,74582.7,21.0,0.13313,0.0001,11.13896]
[1776347118564,40.79,74582.7,21.0,0.13313,0.0001,11.13896]
[1776347122961,40.8,74578.22,21.0,0.1327,0.0001,11.11337]
[1776347124757,40.8,74575.21,21.0,0.1324,0.0001,11.09559]
[1776347127435,40.8,74572.09,21.0,0.1321,0.0001,11.07789]
[1776347127620,40.8,74572.09,21.0,0.1321,0.0001,11.07789]
[1776347130469,40.81,74563.8,21.0,0.13129,0.0001,11.02932]
[1776347130854,40.81,74563.8,21.0,0.13129,0.0001,11.02932]
[1776347130873,40.81,74563.8,21.0,0.13129,0.0001,11.02932]
[1776347130761,40.81,74553.83,21.0,0.13029,0.0001,10.97001]
[1776347131453,40.81,74553.83,21.0,0.13029,0.0001,10.97001]
[1776347131798,40.81,74553.83,21.0,0.13029,0.0001,10.97001]
[1776347131859,40.81,74551.82,21.0,0.13005,0.0001,10.95352]
[1776347132694,40.81,74551.82,21.0,0.13005,0.0001,10.95352]
[1776347133073,40.81,74547.8,21.0,0.12965,0.0001,10.92975]
[1776347133723,40.81,74547.8,21.0,0.12965,0.0001,10.92975]
[1776347134633,40.81,74545.32,21.0,0.12941,0.0001,10.91525]
[1776347135803,40.81,74547.4,21.0,0.12962,0.0001,10.92804]
[1776347136267,40.81,74548.35,21.0,0.12973,0.0001,10.93406]
[1776347136532,40.81,74548.35,21.0,0.12973,0.0001,10.93406]
[1776347136966,40.81,74553.68,21.0,0.13027,0.0001,10.96629]
[1776347139049,40.81,74543.02,21.0,0.12921,0.0001,10.90312]
[1776347139580,40.81,74543.02,21.0,0.12921,0.0001,10.90312]
[1776347139827,40.82,74534.37,21.0,0.12835,0.0001,10.85178]
[1776347142530,40.82,74534.35,21.0,0.12837,0.0001,10.85248]
[1776347144291,40.82,74530.43,21.0,0.12799,0.0001,10.82994]
[1776347144367,40.82,74530.43,21.0,0.12799,0.0001,10.82994]
[1776347145830,40.82,74522.77,21.0,0.12724,0.0001,10.7847]
[1776347147182,40.82,74517.81,21.0,0.12677,0.0001,10.75613]
[1776347147357,40.82,74517.81,21.0,0.12677,0.0001,10.75613]
[1776347147888,40.83,74517.29,21.0,0.12673,0.0001,10.75361]
[1776347148507,40.83,74517.29,21.0,0.12673,0.0001,10.75361]
[1776347148895,40.83,74516.86,21.0,0.12669,0.0001,10.75138]
[1776347149848,40.83,74516.86,21.0,0.12669,0.0001,10.75138]
[1776347150810,40.83,74516.86,21.0,0.1267,0.0001,10.75195]
[1776347151571,40.83,74516.8,21.0,0.12671,0.0001,10.75216]
[1776347151793,40.83,74517.02,21.0,0.12674,0.0001,10.75403]
[1776347156560,40.84,74514.67,21.0,0.12653,0.0001,10.74141]
[1776347156653,40.84,74514.18,21.0,0.1265,0.0001,10.73942]
[1776347157214,40.84,74514.18,21.0,0.1265,0.0001,10.73942]
[1776347158425,40.84,74517.08,21.0,0.12679,0.0001,10.75727]
[1776347158514,40.84,74517.08,21.0,0.12679,0.0001,10.75727]
[1776347158617,40.84,74517.08,21.0,0.12679,0.0001,10.75727]
[1776347159230,40.84,74522.06,21.0,0.12729,0.0001,10.78749]
[1776347159885,40.84,74522.06,21.0,0.12729,0.0001,10.78749]
[1776347159708,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160003,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160506,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160550,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160639,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160742,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347160818,40.84,74530.47,21.0,0.12813,0.0001,10.83815]
[1776347161248,40.84,74537.38,21.0,0.12883,0.0001,10.87982]
[1776347161741,40.84,74554.08,21.0,0.13049,0.0001,10.97966]
[1776347161982,40.84,74554.08,21.0,0.13049,0.0001,10.97966]
[1776347161985,40.84,74554.08,21.0,0.13049,0.0001,10.97966]
[1776347162416,40.84,74554.08,21.0,0.13049,0.0001,10.97966]
[1776347163312,40.85,74551.53,21.0,0.13025,0.0001,10.96501]
[1776347163318,40.85,74542.83,21.0,0.12938,0.0001,10.91331]
[1776347165369,40.85,74545.43,21.0,0.12965,0.0001,10.92916]
[1776347166445,40.85,74543.32,21.0,0.12944,0.0001,10.91687]
[1776347166477,40.85,74543.32,21.0,0.12944,0.0001,10.91687]
[1776347166644,40.85,74543.32,21.0,0.12944,0.0001,10.91687]
[1776347166905,40.85,74540.38,21.0,0.12916,0.0001,10.89965]
[1776347167037,40.85,74528.57,21.0,0.12798,0.0001,10.82916]
[1776347172431,40.85,74524.29,21.0,0.12759,0.0001,10.80513]
[1776347173119,40.86,74523.37,21.0,0.12751,0.0001,10.80037]
[1776347173220,40.86,74521.82,21.0,0.12735,0.0001,10.79114]
[1776347176912,40.86,74520.46,21.0,0.12724,0.0001,10.7839]
[1776347176988,40.86,74522.92,21.0,0.12749,0.0001,10.79955]
[1776347177114,40.86,74522.92,21.0,0.12749,0.0001,10.79955]
[1776347177225,40.86,74522.92,21.0,0.12749,0.0001,10.79955]
[1776347177557,40.86,74522.92,21.0,0.12749,0.0001,10.79955]
[1776347177657,40.86,74518.62,21.0,0.12708,0.0001,10.7743]
[1776347183730,40.87,74515.76,21.0,0.12682,0.0001,10.75848]
[1776347183749,40.87,74515.76,21.0,0.12682,0.0001,10.75848]
[1776347183875,40.87,74515.76,21.0,0.12682,0.0001,10.75848]
[1776347185338,40.87,74508.75,21.0,0.12614,0.0001,10.71767]
[1776347185646,40.87,74508.75,21.0,0.12614,0.0001,10.71767]
[1776347186205,40.87,74506.64,21.0,0.12594,0.0001,10.70548]
[1776347186272,40.87,74506.64,21.0,0.12594,0.0001,10.70548]
[1776347186359,40.87,74506.64,21.0,0.12594,0.0001,10.70548]
[1776347186994,40.87,74510.13,21.0,0.12629,0.0001,10.7266]
[1776347189731,40.87,74507.81,21.0,0.12608,0.0001,10.7135]
[1776347189779,40.87,74507.81,21.0,0.12608,0.0001,10.7135]
[1776347189911,40.87,74507.81,21.0,0.12608,0.0001,10.7135]
[1776347190265,40.87,74507.77,21.0,0.12608,0.0001,10.71362]
[1776347190291,40.87,74507.77,21.0,0.12608,0.0001,10.71362]
[1776347190422,40.87,74507.77,21.0,0.12608,0.0001,10.71362]
[1776347191207,40.87,74489.67,21.0,0.12427,0.0001,10.60155]
[1776347193084,40.88,74487.55,21.0,0.12408,0.0001,10.58988]
[1776347198109,40.88,74486.6,21.0,0.12403,0.0001,10.58699]
[1776347198573,40.88,74486.6,21.0,0.12403,0.0001,10.58699]
[1776347198595,40.88,74486.6,21.0,0.12403,0.0001,10.58699]
[1776347198697,40.88,74486.6,21.0,0.12403,0.0001,10.58699]
[1776347198752,40.88,74486.6,21.0,0.12403,0.0001,10.58699]
[1776347199442,40.89,74499.55,21.0,0.12531,0.0001,10.6649]
[1776347200349,40.89,74499.55,21.0,0.12531,0.0001,10.6649]
[1776347200430,40.89,74499.55,21.0,0.12531,0.0001,10.6649]
[1776347203120,40.89,74505.68,21.0,0.12593,0.0001,10.7025]
[1776347203305,40.89,74505.68,21.0,0.12593,0.0001,10.7025]
[1776347206337,40.89,74501.25,21.0,0.12552,0.0001,10.67737]
[1776347206719,40.89,74501.25,21.0,0.12552,0.0001,10.67737]
[1776347206853,40.89,74501.25,21.0,0.12552,0.0001,10.67737]
[1776347207592,40.9,74501.82,21.0,0.12558,0.0001,10.68117]
[1776347208572,40.9,74509.24,21.0,0.12631,0.0001,10.72567]
[1776347208582,40.9,74509.24,21.0,0.12631,0.0001,10.72567]
[1776347208636,40.9,74509.24,21.0,0.12631,0.0001,10.72567]
[1776347209380,40.9,74510.7,21.0,0.12646,0.0001,10.7347]
[1776347209889,40.9,74510.7,21.0,0.12646,0.0001,10.7347]
[1776347210062,40.9,74507.64,21.0,0.12617,0.0001,10.71685]
[1776347210139,40.9,74507.64,21.0,0.12617,0.0001,10.71685]
[1776347210172,40.9,74507.64,21.0,0.12617,0.0001,10.71685]
[1776347210187,40.9,74507.64,21.0,0.12617,0.0001,10.71685]
[1776347210496,40.9,74507.64,21.0,0.12617,0.0001,10.71685]
[1776347212803,40.9,74521.44,21.0,0.12754,0.0001,10.79994]
[1776347213746,40.9,74521.44,21.0,0.12754,0.0001,10.79994]
[1776347214332,40.9,74523.1,21.0,0.12771,0.0001,10.81007]
[1776347214665,40.9,74523.1,21.0,0.12771,0.0001,10.81007]
[1776347217720,40.9,74515.63,21.0,0.12699,0.0001,10.76633]
[1776347220604,40.91,74518.76,21.0,0.12731,0.0001,10.78578]
[1776347220861,40.91,74518.76,21.0,0.12731,0.0001,10.78578]
[1776347221000,40.91,74521.45,21.0,0.12758,0.0001,10.80204]
[1776347221637,40.91,74521.45,21.0,0.12758,0.0001,10.80204]
[1776347221962,40.91,74521.45,21.0,0.12758,0.0001,10.80204]
[1776347221739,40.91,74524.87,21.0,0.12792,0.0001,10.82286]
[1776347222608,40.91,74524.87,21.0,0.12792,0.0001,10.82286]
[1776347223061,40.91,74519.14,21.0,0.12736,0.0001,10.78894]
[1776347223089,40.91,74519.14,21.0,0.12736,0.0001,10.78894]
[1776347224259,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347224331,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347224665,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347224812,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347224821,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347224972,40.91,74519.17,21.0,0.12737,0.0001,10.78936]
[1776347225985,40.91,74495.96,21.0,0.1251,0.0001,10.65172]
[1776347226181,40.91,74495.96,21.0,0.1251,0.0001,10.65172]
[1776347226640,40.91,74495.96,21.0,0.1251,0.0001,10.65172]
[1776347226836,40.91,74495.96,21.0,0.1251,0.0001,10.65172]
[1776347226951,40.91,74487.99,21.0,0.12433,0.0001,10.60469]
[1776347228468,40.91,74476.2,21.0,0.1232,0.0001,10.53545]
[1776347233504,40.92,74477.62,21.0,0.12336,0.0001,10.54559]
[1776347234985,40.92,74477.62,21.0,0.12336,0.0001,10.54559]
[1776347235136,40.92,74480.24,21.0,0.12362,0.0001,10.56142]
[1776347236179,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347236760,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347236860,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347236905,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347236969,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347237004,40.92,74487.8,21.0,0.12436,0.0001,10.60648]
[1776347237557,40.92,74491.47,21.0,0.12472,0.0001,10.62847]
[1776347237703,40.92,74491.47,21.0,0.12472,0.0001,10.62847]
[1776347237939,40.92,74471.62,21.0,0.1228,0.0001,10.51119]
[1776347239527,40.92,74467.69,21.0,0.12243,0.0001,10.48834]
[1776347240300,40.92,74466.14,21.0,0.12229,0.0001,10.47959]
[1776347242115,40.93,74464.96,21.0,0.12219,0.0001,10.47347]
[1776347242411,40.93,74464.96,21.0,0.12219,0.0001,10.47347]
[1776347244331,40.93,74470.43,21.0,0.12273,0.0001,10.50658]
[1776347246355,40.93,74474.04,21.0,0.12309,0.0001,10.52865]
[1776347248161,40.93,74470.91,21.0,0.1228,0.0001,10.51086]
[1776347249592,40.93,74473.51,21.0,0.12306,0.0001,10.5266]
[1776347250302,40.93,74478.51,21.0,0.12354,0.0001,10.55651]
[1776347250314,40.93,74478.51,21.0,0.12354,0.0001,10.55651]
[1776347250442,40.93,74478.51,21.0,0.12354,0.0001,10.55651]
[1776347251674,40.93,74482.32,21.0,0.12392,0.0001,10.57936]
[1776347256665,40.94,74476.54,21.0,0.12333,0.0001,10.54154]
[1776347256938,40.94,74476.54,21.0,0.12333,0.0001,10.54154]
[1776347257411,40.94,74475.51,21.0,0.12324,0.0001,10.53578]
[1776347259570,40.94,74474.81,21.0,0.12318,0.0001,10.5323]
[1776347259573,40.94,74474.81,21.0,0.12318,0.0001,10.5323]
[1776347264070,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264354,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264407,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264425,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264658,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264713,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347264990,40.95,74474.44,21.0,0.12317,0.0001,10.53159]
[1776347265015,40.95,74461.68,21.0,0.12195,0.0001,10.45659]
[1776347265792,40.95,74461.68,21.0,0.12195,0.0001,10.45659]
[1776347266909,40.95,74454.53,21.0,0.12128,0.0001,10.41465]
[1776347266957,40.95,74444.23,21.0,0.1203,9e-05,10.35429]
[1776347268052,40.95,74444.23,21.0,0.1203,9e-05,10.35429]
[1776347268578,40.95,74442.98,21.0,0.12019,9e-05,10.3473]
[1776347268829,40.95,74442.98,21.0,0.12019,9e-05,10.3473]
[1776347269135,40.95,74442.78,21.0,0.12018,9e-05,10.34649]
[1776347269185,40.95,74442.78,21.0,0.12018,9e-05,10.34649]
[1776347269323,40.95,74442.78,21.0,0.12018,9e-05,10.34649]
[1776347269515,40.95,74442.78,21.0,0.12018,9e-05,10.34649]
[1776347270106,40.95,74445.66,21.0,0.12045,9e-05,10.36379]
[1776347270883,40.95,74445.66,21.0,0.12045,9e-05,10.36379]
[1776347274618,40.95,74439.35,21.0,0.11988,9e-05,10.32806]
[1776347275177,40.96,74438.93,21.0,0.11985,9e-05,10.32598]
[1776347275436,40.96,74438.93,21.0,0.11985,9e-05,10.32598]
[1776347275867,40.96,74438.93,21.0,0.11985,9e-05,10.32598]
[1776347275888,40.96,74438.93,21.0,0.11985,9e-05,10.32598]
[1776347276143,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347276773,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347276790,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347276914,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347276994,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347276998,40.96,74441.82,21.0,0.12013,9e-05,10.34334]
[1776347277167,40.96,74443.64,21.0,0.1203,9e-05,10.35439]
[1776347277181,40.96,74443.64,21.0,0.1203,9e-05,10.35439]
[1776347277841,40.96,74460.23,21.0,0.12189,0.0001,10.45241]
[1776347279160,40.96,74464.62,21.0,0.12231,0.0001,10.47849]
[1776347279276,40.96,74464.62,21.0,0.12231,0.0001,10.47849]
[1776347284585,40.96,74463.6,21.0,0.12222,0.0001,10.47299]
[1776347284757,40.96,74463.6,21.0,0.12222,0.0001,10.47299]
[1776347284778,40.96,74463.6,21.0,0.12222,0.0001,10.47299]
[1776347288080,40.96,74461.1,21.0,0.12199,0.0001,10.45881]
[1776347290586,40.96,74458.76,21.0,0.12178,0.0001,10.44554]
[1776347291938,40.96,74453.63,21.0,0.12129,0.0001,10.41551]
[1776347292094,40.96,74453.63,21.0,0.12129,0.0001,10.41551]
[1776347292649,40.97,74451.77,21.0,0.12112,0.0001,10.4048]
[1776347293947,40.97,74467.83,21.0,0.12266,0.0001,10.49992]
[1776347294289,40.97,74467.83,21.0,0.12266,0.0001,10.49992]
[1776347294301,40.97,74467.83,21.0,0.12266,0.0001,10.49992]
[1776347295273,40.97,74470.16,21.0,0.12289,0.0001,10.51379]
[1776347295312,40.97,74470.16,21.0,0.12289,0.0001,10.51379]
[1776347295321,40.97,74470.16,21.0,0.12289,0.0001,10.51379]
[1776347297566,40.97,74472.46,21.0,0.12311,0.0001,10.52756]
[1776347298988,40.97,74471.67,21.0,0.12304,0.0001,10.52297]
[1776347298998,40.97,74471.67,21.0,0.12304,0.0001,10.52297]
[1776347304218,40.97,74467.17,21.0,0.12261,0.0001,10.49701]
[1776347308197,40.97,74465.24,21.0,0.12244,0.0001,10.48607]
[1776347308373,40.97,74465.24,21.0,0.12244,0.0001,10.48607]
[1776347308638,40.97,74465.24,21.0,0.12244,0.0001,10.48607]
[1776347308667,40.97,74465.24,21.0,0.12244,0.0001,10.48607]
[1776347308996,40.97,74465.24,21.0,0.12244,0.0001,10.48607]
[1776347309057,40.97,74451.45,21.0,0.12112,0.0001,10.40496]
[1776347314100,40.97,74452.74,21.0,0.12122,0.0001,10.40898]
[1776347318409,40.98,74452.71,21.0,0.12123,0.0001,10.40983]
[1776347318653,40.98,74452.71,21.0,0.12123,0.0001,10.40983]
[1776347318919,40.98,74452.71,21.0,0.12123,0.0001,10.40983]
[1776347319752,40.98,74451.43,21.0,0.12112,0.0001,10.40255]
[1776347320574,40.98,74451.43,21.0,0.12112,0.0001,10.40281]
[1776347320652,40.98,74451.43,21.0,0.12112,0.0001,10.40281]
[1776347321592,40.98,74453.71,21.0,0.12134,0.0001,10.41648]
[1776347322587,40.98,74454.93,21.0,0.12146,0.0001,10.42389]
[1776347322657,40.98,74454.93,21.0,0.12146,0.0001,10.42389]
[1776347322923,40.98,74454.93,21.0,0.12146,0.0001,10.42389]
[1776347323240,40.98,74456.67,21.0,0.12163,0.0001,10.43436]
[1776347323562,40.98,74456.67,21.0,0.12163,0.0001,10.43436]
[1776347323890,40.98,74456.67,21.0,0.12163,0.0001,10.43436]
[1776347323911,40.98,74456.67,21.0,0.12163,0.0001,10.43436]
[1776347325215,40.98,74469.26,21.0,0.12284,0.0001,10.50886]
[1776347325718,40.98,74469.26,21.0,0.12284,0.0001,10.50886]
[1776347327568,40.98,74470.89,21.0,0.123,0.0001,10.51868]
[1776347327616,40.98,74470.89,21.0,0.123,0.0001,10.51868]
[1776347328115,40.98,74472.3,21.0,0.12314,0.0001,10.52709]
[1776347328440,40.98,74472.3,21.0,0.12314,0.0001,10.52709]
[1776347328452,40.98,74472.3,21.0,0.12314,0.0001,10.52709]
[1776347329280,40.98,74475.9,21.0,0.12349,0.0001,10.54865]
[1776347329752,40.98,74475.9,21.0,0.12349,0.0001,10.54865]
[1776347331921,40.98,74488.67,21.0,0.12473,0.0001,10.62438]
[1776347331924,40.98,74488.67,21.0,0.12473,0.0001,10.62438]
[1776347334373,40.99,74486.48,21.0,0.12452,0.0001,10.61201]
[1776347337109,40.99,74489.78,21.0,0.12485,0.0001,10.63193]
[1776347339200,40.99,74482.52,21.0,0.12416,0.0001,10.5897]
[1776347340132,40.99,74482.52,21.0,0.12416,0.0001,10.5897]
[1776347340143,40.99,74482.52,21.0,0.12416,0.0001,10.5897]
[1776347340807,40.99,74482.96,21.0,0.1242,0.0001,10.59231]
[1776347346223,40.99,74484.35,21.0,0.12436,0.0001,10.60192]
[1776347351359,41.0,74480.47,21.0,0.12401,0.0001,10.58048]
[1776347356299,41.0,74479.96,21.0,0.12398,0.0001,10.57869]
[1776347356552,41.0,74479.96,21.0,0.12398,0.0001,10.57869]
[1776347356567,41.0,74479.96,21.0,0.12398,0.0001,10.57869]
[1776347356659,41.0,74479.96,21.0,0.12398,0.0001,10.57869]
[1776347357138,41.0,74476.62,21.0,0.12366,0.0001,10.55922]
[1776347357589,41.0,74476.62,21.0,0.12366,0.0001,10.55922]
[1776347357792,41.0,74461.14,21.0,0.12218,0.0001,10.46795]
[1776347358985,41.0,74461.14,21.0,0.12218,0.0001,10.46795]
[1776347359226,41.0,74455.83,21.0,0.12167,0.0001,10.43686]
[1776347360583,41.0,74459.65,21.0,0.12204,0.0001,10.45959]
[1776347362410,41.0,74467.12,21.0,0.12276,0.0001,10.50395]
[1776347362637,41.0,74467.12,21.0,0.12276,0.0001,10.50395]
[1776347364465,41.0,74458.54,21.0,0.12194,0.0001,10.45351]
[1776347365289,41.01,74456.78,21.0,0.12178,0.0001,10.44353]
[1776347367815,41.01,74456.3,21.0,0.12174,0.0001,10.44115]
[1776347368562,41.01,74469.34,21.0,0.123,0.0001,10.51843]
[1776347369249,41.01,74469.34,21.0,0.123,0.0001,10.51843]
[1776347369499,41.01,74469.34,21.0,0.123,0.0001,10.51843]
[1776347369885,41.01,74469.34,21.0,0.123,0.0001,10.51843]
[1776347371517,41.01,74473.82,21.0,0.12343,0.0001,10.54507]
[1776347371645,41.01,74473.82,21.0,0.12343,0.0001,10.54507]
[1776347372168,41.01,74474.04,21.0,0.12341,0.0001,10.5415]
[1776347373294,41.01,74478.25,21.0,0.12382,0.0001,10.56667]
[1776347373335,41.01,74478.25,21.0,0.12382,0.0001,10.56667]
[1776347378551,41.01,74485.17,21.0,0.12451,0.0001,10.60904]
[1776347380566,41.01,74485.08,21.0,0.12451,0.0001,10.60872]
[1776347381394,41.01,74485.34,21.0,0.12454,0.0001,10.61048]
[1776347382129,41.01,74485.34,21.0,0.12454,0.0001,10.61048]
[1776347384876,41.02,74485.09,21.0,0.12452,0.0001,10.60964]
[1776347386880,41.02,74486.98,21.0,0.12471,0.0001,10.62125]
[1776347386962,41.02,74486.98,21.0,0.12471,0.0001,10.62125]
[1776347387026,41.02,74487.74,21.0,0.12479,0.0001,10.62595]
[1776347387805,41.02,74487.74,21.0,0.12479,0.0001,10.62595]
[1776347387884,41.02,74487.74,21.0,0.12479,0.0001,10.62595]
[1776347388136,41.02,74487.74,21.0,0.12479,0.0001,10.62595]
[1776347388299,41.02,74491.76,21.0,0.12519,0.0001,10.65017]
[1776347388330,41.02,74491.76,21.0,0.12519,0.0001,10.65017]
[1776347388820,41.02,74491.76,21.0,0.12519,0.0001,10.65017]
[1776347389047,41.02,74491.76,21.0,0.12519,0.0001,10.65017]
[1776347389144,41.02,74493.47,21.0,0.12536,0.0001,10.66045]
[1776347390269,41.02,74490.49,21.0,0.12507,0.0001,10.64296]
[1776347390634,41.02,74491.48,21.0,0.12517,0.0001,10.64924]
[1776347392085,41.02,74491.48,21.0,0.12517,0.0001,10.64924]
[1776347392129,41.02,74491.48,21.0,0.12517,0.0001,10.64924]
[1776347392708,41.02,74493.97,21.0,0.12542,0.0001,10.66438]
[1776347393513,41.02,74496.05,21.0,0.12563,0.0001,10.67708]
[1776347393585,41.02,74496.05,21.0,0.12563,0.0001,10.67708]
[1776347393963,41.02,74496.05,21.0,0.12563,0.0001,10.67708]
[1776347394882,41.02,74501.14,21.0,0.12613,0.0001,10.7076]
[1776347394952,41.02,74501.14,21.0,0.12613,0.0001,10.7076]
[1776347395050,41.02,74501.14,21.0,0.12613,0.0001,10.7076]
[1776347395200,41.03,74510.97,21.0,0.1271,0.0001,10.7662]
[1776347395826,41.03,74510.97,21.0,0.1271,0.0001,10.7662]
[1776347395830,41.03,74510.97,21.0,0.1271,0.0001,10.7662]
[1776347395886,41.03,74510.97,21.0,0.1271,0.0001,10.7662]
[1776347395911,41.03,74503.39,21.0,0.12636,0.0001,10.72149]
[1776347397331,41.03,74505.01,21.0,0.12652,0.0001,10.73115]
[1776347397387,41.03,74505.01,21.0,0.12652,0.0001,10.73115]
[1776347397684,41.03,74505.76,21.0,0.1266,0.0001,10.73563]
[1776347400527,41.03,74502.69,21.0,0.12631,0.0001,10.71801]
[1776347400661,41.03,74502.69,21.0,0.12631,0.0001,10.71801]
[1776347400719,41.03,74502.69,21.0,0.12631,0.0001,10.71801]
[1776347401046,41.03,74502.69,21.0,0.12631,0.0001,10.71801]
[1776347401057,41.03,74502.69,21.0,0.12631,0.0001,10.71801]
[1776347401077,41.03,74497.1,21.0,0.12577,0.0001,10.6852]
[1776347401829,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347402381,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347402514,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347402595,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347402708,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347402909,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347403218,41.03,74487.62,21.0,0.12485,0.0001,10.62921]
[1776347403179,41.03,74475.17,21.0,0.12364,0.0001,10.55566]
[1776347403740,41.03,74465.76,21.0,0.12274,0.0001,10.50034]
[1776347408775,41.03,74459.57,21.0,0.12216,0.0001,10.46482]
[1776347410569,41.03,74460.08,21.0,0.12222,0.0001,10.46801]
[1776347411613,41.03,74459.15,21.0,0.12213,0.0001,10.46271]
[1776347417041,41.04,74455.81,21.0,0.12183,0.0001,10.44408]
[1776347417111,41.04,74455.81,21.0,0.12183,0.0001,10.44408]
[1776347419167,41.04,74456.44,21.0,0.1219,0.0001,10.44821]
[1776347420380,41.04,74454.71,21.0,0.12174,0.0001,10.43845]
[1776347420569,41.04,74454.71,21.0,0.12174,0.0001,10.43845]
[1776347420585,41.04,74454.71,21.0,0.12174,0.0001,10.43845]
[1776347421185,41.04,74441.45,21.0,0.12048,9e-05,10.36074]
[1776347423178,41.04,74434.56,21.0,0.11984,9e-05,10.32065]
[1776347423864,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424100,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424116,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424158,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424226,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424231,41.04,74432.85,21.0,0.11968,9e-05,10.31102]
[1776347424232,41.04,74424.59,21.0,0.11891,9e-05,10.26304]
[1776347424337,41.04,74424.59,21.0,0.11891,9e-05,10.26304]
[1776347424417,41.04,74424.59,21.0,0.11891,9e-05,10.26304]
[1776347424497,41.04,74424.59,21.0,0.11891,9e-05,10.26304]
[1776347425207,41.04,74412.55,21.0,0.11779,9e-05,10.19259]
[1776347427397,41.04,74410.02,21.0,0.11755,9e-05,10.17795]
[1776347429380,41.04,74407.55,21.0,0.11733,9e-05,10.16373]
[1776347429774,41.04,74407.55,21.0,0.11733,9e-05,10.16373]
[1776347430038,41.04,74407.55,21.0,0.11733,9e-05,10.16373]
[1776347430965,41.04,74404.47,21.0,0.11704,9e-05,10.14587]
[1776347431142,41.04,74404.47,21.0,0.11704,9e-05,10.14587]
[1776347432327,41.04,74409.33,21.0,0.11745,9e-05,10.16959]
[1776347432365,41.04,74409.33,21.0,0.11745,9e-05,10.16959]
[1776347432396,41.04,74409.33,21.0,0.11745,9e-05,10.16959]
[1776347432404,41.04,74409.33,21.0,0.11745,9e-05,10.16959]
[1776347432449,41.04,74409.33,21.0,0.11745,9e-05,10.16959]
[1776347433159,41.05,74414.83,21.0,0.11797,9e-05,10.20206]
[1776347433393,41.05,74414.83,21.0,0.11797,9e-05,10.20206]
[1776347436383,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347436391,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347436416,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347436473,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347436586,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347436708,41.05,74409.58,21.0,0.11749,9e-05,10.17229]
[1776347437185,41.05,74399.47,21.0,0.11656,9e-05,10.11341]
[1776347438038,41.05,74399.47,21.0,0.11656,9e-05,10.11341]
[1776347439491,41.05,74388.63,21.0,0.11556,9e-05,10.05069]
[1776347439638,41.05,74388.63,21.0,0.11556,9e-05,10.05069]
[1776347441532,41.05,74387.65,21.0,0.11548,9e-05,10.04554]
[1776347443707,41.05,74391.51,21.0,0.11585,9e-05,10.06853]
[1776347443779,41.05,74391.51,21.0,0.11585,9e-05,10.06853]
[1776347445311,41.05,74387.66,21.0,0.1155,9e-05,10.04637]
[1776347445499,41.05,74385.07,21.0,0.11526,9e-05,10.03159]
[1776347446025,41.05,74385.07,21.0,0.11526,9e-05,10.03159]
[1776347446046,41.05,74385.07,21.0,0.11526,9e-05,10.03159]
[1776347446404,41.05,74381.15,21.0,0.11491,9e-05,10.0091]
[1776347446460,41.05,74381.15,21.0,0.11491,9e-05,10.0091]
[1776347448097,41.06,74377.02,21.0,0.11454,9e-05,9.98545]
[1776347448672,41.06,74373.86,21.0,0.11425,9e-05,9.96748]
[1776347449520,41.06,74373.69,21.0,0.11424,9e-05,9.96688]
[1776347450088,41.06,74373.69,21.0,0.11424,9e-05,9.96688]
[1776347450161,41.06,74373.69,21.0,0.11424,9e-05,9.96688]
[1776347450277,41.06,74363.67,21.0,0.11334,9e-05,9.90919]
[1776347450396,41.06,74363.67,21.0,0.11334,9e-05,9.90919]
[1776347450408,41.06,74363.67,21.0,0.11334,9e-05,9.90919]
[1776347451514,41.06,74367.4,21.0,0.11369,9e-05,9.93126]
[1776347451522,41.06,74367.4,21.0,0.11369,9e-05,9.93126]
[1776347451533,41.06,74367.4,21.0,0.11369,9e-05,9.93126]
[1776347452302,41.06,74367.4,21.0,0.11369,9e-05,9.93126]
[1776347452976,41.06,74371.0,21.0,0.11402,9e-05,9.95255]
[1776347453221,41.06,74371.0,21.0,0.11402,9e-05,9.95255]
[1776347453530,41.06,74366.01,21.0,0.11357,9e-05,9.92403]
[1776347455148,41.06,74363.4,21.0,0.11334,9e-05,9.90935]
[1776347456081,41.06,74362.22,21.0,0.11324,9e-05,9.90297]
[1776347456234,41.07,74352.27,21.0,0.11235,9e-05,9.8459]
[1776347457727,41.07,74346.88,21.0,0.11187,9e-05,9.81533]
[1776347457880,41.07,74346.88,21.0,0.11187,9e-05,9.81533]
[1776347458393,41.07,74348.9,21.0,0.11207,9e-05,9.82759]
[1776347458449,41.07,74348.9,21.0,0.11207,9e-05,9.82759]
[1776347460724,41.07,74353.14,21.0,0.11247,9e-05,9.85319]
[1776347461214,41.07,74362.37,21.0,0.1133,9e-05,9.90656]
[1776347461458,41.07,74362.37,21.0,0.1133,9e-05,9.90656]
[1776347461622,41.07,74362.37,21.0,0.1133,9e-05,9.90656]
[1776347462223,41.07,74371.55,21.0,0.11413,9e-05,9.95973]
[1776347462656,41.07,74371.55,21.0,0.11413,9e-05,9.95973]
[1776347462786,41.07,74371.55,21.0,0.11413,9e-05,9.95973]
[1776347462844,41.07,74371.55,21.0,0.11413,9e-05,9.95973]
[1776347467975,41.08,74368.26,21.0,0.11387,9e-05,9.94288]
[1776347468274,41.08,74359.22,21.0,0.11306,9e-05,9.89095]
[1776347468598,41.08,74359.22,21.0,0.11306,9e-05,9.89095]
[1776347468868,41.08,74359.22,21.0,0.11306,9e-05,9.89095]
[1776347468987,41.08,74359.22,21.0,0.11306,9e-05,9.89095]
[1776347469105,41.08,74359.22,21.0,0.11306,9e-05,9.89095]
[1776347469705,41.08,74355.6,21.0,0.11274,9e-05,9.87049]
[1776347469712,41.08,74355.6,21.0,0.11274,9e-05,9.87049]
[1776347470019,41.08,74355.6,21.0,0.11274,9e-05,9.87049]
[1776347470263,41.08,74355.6,21.0,0.11274,9e-05,9.87049]
[1776347470330,41.08,74355.6,21.0,0.11274,9e-05,9.87049]
[1776347470359,41.08,74348.43,21.0,0.1121,9e-05,9.82958]
[1776347471446,41.08,74344.48,21.0,0.11175,9e-05,9.80707]
[1776347471765,41.08,74344.48,21.0,0.11175,9e-05,9.80707]
[1776347472039,41.08,74344.48,21.0,0.11175,9e-05,9.80707]
[1776347473388,41.08,74345.22,21.0,0.11182,9e-05,9.812]
[1776347474151,41.08,74345.22,21.0,0.11182,9e-05,9.812]
[1776347476602,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347476611,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347476678,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347476779,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347477014,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347477135,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347477253,41.09,74339.23,21.0,0.1113,9e-05,9.77845]
[1776347481436,41.09,74338.77,21.0,0.11129,9e-05,9.77742]
[1776347482372,41.09,74336.0,21.0,0.11104,9e-05,9.7616]
[1776347483211,41.09,74336.0,21.0,0.11104,9e-05,9.7616]
[1776347483793,41.09,74336.0,21.0,0.11104,9e-05,9.76174]
[1776347483844,41.09,74336.0,21.0,0.11104,9e-05,9.76174]
[1776347484305,41.09,74336.0,21.0,0.11104,9e-05,9.76174]
[1776347484370,41.09,74335.74,21.0,0.11102,9e-05,9.7604]
[1776347485334,41.09,74335.74,21.0,0.11102,9e-05,9.7604]
[1776347485772,41.09,74340.72,21.0,0.11147,9e-05,9.78908]
[1776347485775,41.09,74340.15,21.0,0.11142,9e-05,9.78616]
[1776347487631,41.1,74338.86,21.0,0.11132,9e-05,9.77923]
[1776347489955,41.1,74327.73,21.0,0.11033,9e-05,9.71562]
[1776347490166,41.1,74327.73,21.0,0.11033,9e-05,9.71562]
[1776347495463,41.1,74324.99,21.0,0.11006,9e-05,9.69643]
[1776347500230,41.1,74335.21,21.0,0.11099,9e-05,9.75624]
[1776347505545,41.11,74332.46,21.0,0.11075,9e-05,9.74112]
[1776347507935,41.11,74326.29,21.0,0.11021,9e-05,9.70604]
[1776347507957,41.11,74326.29,21.0,0.11021,9e-05,9.70604]
[1776347508413,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347508461,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347508574,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347508662,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347508689,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347508715,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347509037,41.11,74325.48,21.0,0.11014,9e-05,9.70161]
[1776347509501,41.11,74320.4,21.0,0.10969,9e-05,9.67245]
[1776347509904,41.11,74320.4,21.0,0.10969,9e-05,9.67245]
[1776347509964,41.11,74307.91,21.0,0.10859,9e-05,9.60115]
[1776347510692,41.11,74307.91,21.0,0.10859,9e-05,9.60115]
[1776347511406,41.11,74307.91,21.0,0.10859,9e-05,9.60115]
[1776347512075,41.11,74304.18,21.0,0.10828,9e-05,9.58057]
[1776347512335,41.11,74303.2,21.0,0.1082,9e-05,9.57537]
[1776347513143,41.11,74303.2,21.0,0.1082,9e-05,9.57537]
[1776347513242,41.11,74302.84,21.0,0.10817,9e-05,9.57345]
[1776347514045,41.11,74302.84,21.0,0.10817,9e-05,9.57345]
[1776347515086,41.11,74302.57,21.0,0.10815,9e-05,9.5723]
[1776347515147,41.11,74303.39,21.0,0.10823,9e-05,9.57739]
[1776347516731,41.11,74302.76,21.0,0.10818,9e-05,9.57391]
[1776347516747,41.11,74302.76,21.0,0.10818,9e-05,9.57391]
[1776347516864,41.11,74302.76,21.0,0.10818,9e-05,9.57391]
[1776347516875,41.11,74302.76,21.0,0.10818,9e-05,9.57391]
[1776347517159,41.11,74303.85,21.0,0.10827,9e-05,9.58026]
[1776347519731,41.12,74309.94,21.0,0.10881,9e-05,9.61543]
[1776347519785,41.12,74309.94,21.0,0.10881,9e-05,9.61543]
[1776347520285,41.12,74309.94,21.0,0.10881,9e-05,9.61543]
[1776347520578,41.12,74312.61,21.0,0.10906,9e-05,9.63137]
[1776347521333,41.12,74312.61,21.0,0.10906,9e-05,9.63137]
[1776347521836,41.12,74316.3,21.0,0.10939,9e-05,9.65282]
[1776347522013,41.12,74316.3,21.0,0.10939,9e-05,9.65282]
[1776347522086,41.12,74316.3,21.0,0.10939,9e-05,9.65282]
[1776347522091,41.12,74316.3,21.0,0.10939,9e-05,9.65282]
[1776347524141,41.12,74325.76,21.0,0.11024,9e-05,9.70783]
[1776347525888,41.12,74334.19,21.0,0.11099,9e-05,9.75646]
[1776347526350,41.12,74334.19,21.0,0.11099,9e-05,9.75646]
[1776347527062,41.12,74336.97,21.0,0.11124,9e-05,9.77257]
[1776347527352,41.12,74336.97,21.0,0.11124,9e-05,9.77257]
[1776347528272,41.12,74328.33,21.0,0.11048,9e-05,9.72297]
[1776347528276,41.12,74328.33,21.0,0.11048,9e-05,9.72297]
[1776347528370,41.12,74313.56,21.0,0.10917,9e-05,9.6384]
[1776347529106,41.12,74313.56,21.0,0.10917,9e-05,9.6384]
[1776347529319,41.12,74313.56,21.0,0.10917,9e-05,9.6384]
[1776347529351,41.12,74313.56,21.0,0.10917,9e-05,9.6384]
[1776347529415,41.12,74313.56,21.0,0.10917,9e-05,9.6384]
[1776347529707,41.12,74306.68,21.0,0.10857,9e-05,9.59931]
[1776347529801,41.12,74306.68,21.0,0.10857,9e-05,9.59931]
[1776347530265,41.12,74306.68,21.0,0.10857,9e-05,9.59931]
[1776347530362,41.12,74306.68,21.0,0.10857,9e-05,9.59931]
[1776347530607,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347530701,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347530934,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347530988,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347531072,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347531296,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347531403,41.12,74288.78,21.0,0.107,9e-05,9.49712]
[1776347531390,41.12,74269.63,21.0,0.10535,9e-05,9.38838]
[1776347532255,41.12,74269.63,21.0,0.10535,9e-05,9.38838]
[1776347532440,41.12,74269.63,21.0,0.10535,9e-05,9.38838]
[1776347532385,41.12,74243.03,21.0,0.10308,8e-05,9.2379]
[1776347532924,41.12,74243.03,21.0,0.10308,8e-05,9.2379]
[1776347533712,41.12,74186.32,21.0,0.09836,8e-05,8.92052]
[1776347534138,41.12,74186.32,21.0,0.09836,8e-05,8.92052]
[1776347534219,41.12,74186.32,21.0,0.09836,8e-05,8.92052]
[1776347534286,41.12,74186.32,21.0,0.09836,8e-05,8.92052]
[1776347534363,41.14,74159.08,21.0,0.09626,8e-05,8.77723]
[1776347534657,41.14,74159.08,21.0,0.09626,8e-05,8.77723]
[1776347534808,41.14,74159.08,21.0,0.09626,8e-05,8.77723]
[1776347535107,41.14,74159.08,21.0,0.09626,8e-05,8.77723]
[1776347535255,41.14,74159.08,21.0,0.09626,8e-05,8.77723]
[1776347535431,41.17,74165.38,21.0,0.09691,8e-05,8.82199]
[1776347535668,41.17,74165.38,21.0,0.09691,8e-05,8.82199]
[1776347535791,41.17,74165.38,21.0,0.09691,8e-05,8.82199]
[1776347536085,41.17,74165.38,21.0,0.09691,8e-05,8.82199]
[1776347536263,41.17,74165.38,21.0,0.09691,8e-05,8.82199]
[1776347536364,41.2,74170.35,21.0,0.0975,8e-05,8.86151]
[1776347536889,41.2,74170.35,21.0,0.0975,8e-05,8.86151]
[1776347537050,41.2,74170.35,21.0,0.0975,8e-05,8.86151]
[1776347537366,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347537548,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347537774,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347537854,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347537976,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347538066,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347538282,41.21,74180.77,21.0,0.09835,8e-05,8.91984]
[1776347538352,41.21,74154.09,21.0,0.0962,8e-05,8.77267]
[1776347538627,41.21,74154.09,21.0,0.0962,8e-05,8.77267]
[1776347538867,41.21,74154.09,21.0,0.0962,8e-05,8.77267]
[1776347538949,41.21,74154.09,21.0,0.0962,8e-05,8.77267]
[1776347539012,41.21,74154.09,21.0,0.0962,8e-05,8.77267]
[1776347539363,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347539663,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347539701,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347539905,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347540017,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347540277,41.21,74130.07,21.0,0.09428,8e-05,8.64098]
[1776347540356,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347540619,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347540834,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347540896,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347540963,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347540996,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347541177,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347541205,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347541279,41.21,74107.13,21.0,0.09248,8e-05,8.51622]
[1776347541554,41.23,74096.02,21.0,0.09172,8e-05,8.46309]
[1776347541656,41.23,74096.02,21.0,0.09172,8e-05,8.46309]
[1776347541791,41.23,74096.02,21.0,0.09172,8e-05,8.46309]
[1776347542317,41.23,74096.02,21.0,0.09172,8e-05,8.46309]
[1776347542378,41.23,74072.12,21.0,0.08989,8e-05,8.33427]
[1776347543425,41.23,74072.12,21.0,0.08989,8e-05,8.33427]
[1776347542938,41.24,74062.26,21.0,0.08919,8e-05,8.28526]
[1776347543477,41.24,74062.26,21.0,0.08919,8e-05,8.28526]
[1776347543826,41.24,74062.26,21.0,0.08919,8e-05,8.28526]
[1776347544269,41.24,74062.26,21.0,0.08919,8e-05,8.28526]
[1776347544349,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347544616,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347544910,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347544915,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347545032,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347545352,41.25,74075.31,21.0,0.09025,8e-05,8.35987]
[1776347545400,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347545738,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347545937,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347546280,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347546299,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347546363,41.28,74101.99,21.0,0.09246,8e-05,8.51379]
[1776347546681,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347546866,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347546951,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347547087,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347547288,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347547351,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347547440,41.28,74099.42,21.0,0.09226,8e-05,8.50025]
[1776347547389,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347547512,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347547790,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347547902,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347547948,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347548402,41.28,74090.75,21.0,0.09159,8e-05,8.45366]
[1776347548377,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347548549,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347548868,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347548952,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347549229,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347549494,41.28,74065.72,21.0,0.08968,8e-05,8.31902]
[1776347549599,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347549652,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347549704,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347549870,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347550101,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347550386,41.28,74046.14,21.0,0.0882,8e-05,8.21463]
[1776347550481,41.29,74036.37,21.0,0.08748,7e-05,8.16327]
[1776347551408,41.29,74036.37,21.0,0.08748,7e-05,8.16327]
[1776347551390,41.3,74049.55,21.0,0.08851,8e-05,8.23505]
[1776347551906,41.3,74049.55,21.0,0.08851,8e-05,8.23505]
[1776347552065,41.3,74049.55,21.0,0.08851,8e-05,8.23505]
[1776347552199,41.3,74049.55,21.0,0.08851,8e-05,8.23505]
[1776347552478,41.31,74065.12,21.0,0.08976,8e-05,8.32345]
[1776347552917,41.31,74065.12,21.0,0.08976,8e-05,8.32345]
[1776347553412,41.31,74065.12,21.0,0.08976,8e-05,8.32345]
[1776347553585,41.33,74067.13,21.0,0.09001,8e-05,8.34059]
[1776347553924,41.33,74067.13,21.0,0.09001,8e-05,8.34059]
[1776347554185,41.33,74067.13,21.0,0.09001,8e-05,8.34059]
[1776347554612,41.33,74067.13,21.0,0.09001,8e-05,8.34059]
[1776347554332,41.33,74050.95,21.0,0.08879,8e-05,8.25449]
[1776347554909,41.33,74050.95,21.0,0.08879,8e-05,8.25449]
[1776347555019,41.33,74050.95,21.0,0.08879,8e-05,8.25449]
[1776347555196,41.33,74050.95,21.0,0.08879,8e-05,8.25449]
[1776347555439,41.33,74050.95,21.0,0.08879,8e-05,8.25449]
[1776347555476,41.34,74047.2,21.0,0.08851,8e-05,8.23481]
[1776347555694,41.34,74047.2,21.0,0.08851,8e-05,8.23481]
[1776347556058,41.34,74047.2,21.0,0.08851,8e-05,8.23481]
[1776347556468,41.34,74047.2,21.0,0.08851,8e-05,8.23481]
[1776347556504,41.35,74049.19,21.0,0.08874,8e-05,8.25082]
[1776347557046,41.35,74049.19,21.0,0.08874,8e-05,8.25082]
[1776347558330,41.36,74048.51,21.0,0.08876,8e-05,8.2523]
[1776347558805,41.38,74044.42,21.0,0.08853,8e-05,8.23551]
[1776347559264,41.38,74032.07,21.0,0.0876,7e-05,8.17016]
[1776347564291,41.39,74030.53,21.0,0.08754,7e-05,8.16519]
[1776347564648,41.39,74030.53,21.0,0.08754,7e-05,8.16519]
[1776347564821,41.39,74030.53,21.0,0.08754,7e-05,8.16519]
[1776347565317,41.39,74030.53,21.0,0.08754,7e-05,8.16519]
[1776347565446,41.39,74026.61,21.0,0.08725,7e-05,8.14498]
[1776347566198,41.39,74011.31,21.0,0.08612,7e-05,8.06419]
[1776347568736,41.39,74005.11,21.0,0.08568,7e-05,8.0324]
[1776347568893,41.39,74005.11,21.0,0.08568,7e-05,8.0324]
[1776347568940,41.39,74005.11,21.0,0.08568,7e-05,8.0324]
[1776347569238,41.39,74005.11,21.0,0.08568,7e-05,8.0324]
[1776347569459,41.39,73984.63,21.0,0.08418,7e-05,7.92511]
[1776347570077,41.39,73984.63,21.0,0.08418,7e-05,7.92511]
[1776347570122,41.39,73984.63,21.0,0.08418,7e-05,7.92511]
[1776347570523,41.39,73954.74,21.0,0.08203,7e-05,7.76899]
[1776347571038,41.39,73954.74,21.0,0.08203,7e-05,7.76899]
[1776347571518,41.39,73954.74,21.0,0.08203,7e-05,7.76899]
[1776347571604,41.39,73954.74,21.0,0.08203,7e-05,7.76899]
[1776347571642,41.4,73940.11,21.0,0.081,7e-05,7.69381]
[1776347571694,41.4,73940.11,21.0,0.081,7e-05,7.69381]
[1776347572030,41.4,73940.11,21.0,0.081,7e-05,7.69381]
[1776347572520,41.4,73940.11,21.0,0.081,7e-05,7.69381]
[1776347572509,41.42,73942.1,21.0,0.08127,7e-05,7.71325]
[1776347572737,41.42,73942.1,21.0,0.08127,7e-05,7.71325]
[1776347574008,41.44,73937.44,21.0,0.08103,7e-05,7.6956]
[1776347574041,41.44,73937.44,21.0,0.08103,7e-05,7.6956]
[1776347574505,41.44,73943.11,21.0,0.08145,7e-05,7.72623]
[1776347574895,41.44,73943.11,21.0,0.08145,7e-05,7.72623]
[1776347575697,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347575948,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347576104,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347576244,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347576262,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347576329,41.44,73942.01,21.0,0.08137,7e-05,7.72054]
[1776347576430,41.45,73935.24,21.0,0.08092,7e-05,7.68742]
[1776347577379,41.45,73935.24,21.0,0.08092,7e-05,7.68742]
[1776347577438,41.46,73928.84,21.0,0.08056,7e-05,7.66122]
[1776347579449,41.49,73919.07,21.0,0.07999,7e-05,7.61908]
[1776347581432,41.49,73912.59,21.0,0.07954,7e-05,7.58583]
[1776347581610,41.5,73916.09,21.0,0.07985,7e-05,7.60887]
[1776347582198,41.5,73916.09,21.0,0.07985,7e-05,7.60887]
[1776347585031,41.5,73913.36,21.0,0.07968,7e-05,7.59623]
[1776347585723,41.5,73912.68,21.0,0.07963,7e-05,7.59274]
[1776347586437,41.5,73912.68,21.0,0.07963,7e-05,7.59274]
[1776347586488,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347586697,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347586798,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347587215,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347587249,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347587256,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347587347,41.51,73906.0,21.0,0.07918,7e-05,7.55903]
[1776347587406,41.51,73896.45,21.0,0.07853,7e-05,7.51093]
[1776347588208,41.51,73896.45,21.0,0.07853,7e-05,7.51093]
[1776347588547,41.51,73896.45,21.0,0.07853,7e-05,7.51093]
[1776347588413,41.51,73890.97,21.0,0.07816,7e-05,7.48364]
[1776347588741,41.51,73890.97,21.0,0.07816,7e-05,7.48364]
[1776347588952,41.51,73890.97,21.0,0.07816,7e-05,7.48364]
[1776347589261,41.51,73890.97,21.0,0.07816,7e-05,7.48364]
[1776347589630,41.51,73881.98,21.0,0.07755,7e-05,7.43826]
[1776347590545,41.51,73881.98,21.0,0.07755,7e-05,7.43826]
[1776347590636,41.51,73877.98,21.0,0.07727,7e-05,7.41798]
[1776347592033,41.51,73886.17,21.0,0.07784,7e-05,7.4603]
[1776347594977,41.51,73883.7,21.0,0.07769,7e-05,7.44869]
[1776347599915,41.52,73875.21,21.0,0.07713,7e-05,7.40734]
[1776347600504,41.52,73877.12,21.0,0.07727,7e-05,7.4175]
[1776347605544,41.53,73892.52,21.0,0.07835,7e-05,7.498]
[1776347608606,41.53,73895.56,21.0,0.07858,7e-05,7.51447]
[1776347610906,41.53,73897.82,21.0,0.07875,7e-05,7.52722]
[1776347611950,41.53,73897.82,21.0,0.07871,7e-05,7.52329]
[1776347612533,41.53,73897.82,21.0,0.07871,7e-05,7.52329]
[1776347612569,41.54,73902.79,21.0,0.07907,7e-05,7.54954]
[1776347613419,41.54,73902.79,21.0,0.07907,7e-05,7.54954]
[1776347613444,41.54,73915.21,21.0,0.07994,7e-05,7.6139]
[1776347615270,41.54,73919.93,21.0,0.08027,7e-05,7.63814]
[1776347617008,41.56,73929.24,21.0,0.08104,7e-05,7.69405]
[1776347617619,41.56,73927.56,21.0,0.08093,7e-05,7.68603]
[1776347620619,41.57,73932.47,21.0,0.0813,7e-05,7.71322]
[1776347620749,41.57,73928.5,21.0,0.08102,7e-05,7.69275]
[1776347620826,41.57,73928.5,21.0,0.08102,7e-05,7.69275]
[1776347620981,41.57,73928.5,21.0,0.08102,7e-05,7.69275]
[1776347621456,41.57,73928.5,21.0,0.08102,7e-05,7.69275]
[1776347621647,41.57,73926.48,21.0,0.0809,7e-05,7.68364]
[1776347621961,41.57,73926.48,21.0,0.0809,7e-05,7.68364]
[1776347622509,41.57,73926.48,21.0,0.0809,7e-05,7.68364]
[1776347622555,41.57,73908.14,21.0,0.07963,7e-05,7.59028]
[1776347622874,41.57,73891.47,21.0,0.07847,7e-05,7.50519]
[1776347624210,41.57,73891.47,21.0,0.07847,7e-05,7.50519]
[1776347624253,41.57,73891.47,21.0,0.07847,7e-05,7.50519]
[1776347624373,41.57,73891.47,21.0,0.07847,7e-05,7.50519]
[1776347624544,41.57,73891.47,21.0,0.07847,7e-05,7.50519]
[1776347624571,41.58,73882.25,21.0,0.07785,7e-05,7.45927]
[1776347625250,41.58,73882.25,21.0,0.07785,7e-05,7.45927]
[1776347625357,41.58,73882.25,21.0,0.07785,7e-05,7.45927]
[1776347625565,41.58,73855.65,21.0,0.07605,7e-05,7.32492]
[1776347626054,41.58,73855.65,21.0,0.07605,7e-05,7.32492]
[1776347626107,41.58,73834.3,21.0,0.07464,7e-05,7.219]
[1776347626925,41.58,73834.3,21.0,0.07464,7e-05,7.219]
[1776347627208,41.58,73834.3,21.0,0.07464,7e-05,7.219]
[1776347627249,41.58,73834.3,21.0,0.07464,7e-05,7.219]
[1776347628195,41.58,73825.16,21.0,0.07406,7e-05,7.17531]
[1776347629447,41.59,73800.19,21.0,0.07246,6e-05,7.05387]
[1776347629663,41.59,73800.19,21.0,0.07246,6e-05,7.05387]
[1776347629838,41.59,73800.19,21.0,0.07246,6e-05,7.05387]
[1776347630165,41.59,73800.19,21.0,0.07246,6e-05,7.05387]
[1776347630578,41.59,73800.19,21.0,0.07246,6e-05,7.05387]
[1776347630684,41.59,73793.25,21.0,0.07203,6e-05,7.02098]
[1776347631082,41.59,73793.25,21.0,0.07203,6e-05,7.02098]
[1776347631412,41.59,73793.25,21.0,0.07203,6e-05,7.02098]
[1776347631608,41.59,73793.25,21.0,0.07203,6e-05,7.02098]
[1776347632085,41.6,73786.23,21.0,0.07159,6e-05,6.98784]
[1776347632608,41.6,73786.23,21.0,0.07159,6e-05,6.98784]
[1776347632168,41.6,73771.19,21.0,0.07065,6e-05,6.91569]
[1776347633087,41.6,73771.19,21.0,0.07065,6e-05,6.91569]
[1776347634074,41.64,73766.51,21.0,0.07055,6e-05,6.90765]
[1776347634201,41.64,73766.51,21.0,0.07055,6e-05,6.90765]
[1776347634250,41.64,73766.51,21.0,0.07055,6e-05,6.90765]
[1776347634357,41.64,73766.51,21.0,0.07055,6e-05,6.90765]
[1776347634569,41.64,73766.51,21.0,0.07055,6e-05,6.90765]
[1776347634603,41.68,73772.26,21.0,0.07111,6e-05,6.9505]
[1776347634626,41.68,73772.26,21.0,0.07111,6e-05,6.9505]
[1776347635062,41.68,73772.26,21.0,0.07111,6e-05,6.9505]
[1776347635191,41.68,73772.26,21.0,0.07111,6e-05,6.9505]
[1776347635599,41.68,73772.26,21.0,0.07111,6e-05,6.9505]
[1776347635267,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347635761,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347635894,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347635957,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347636183,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347636602,41.68,73758.52,21.0,0.07025,6e-05,6.88465]
[1776347636377,41.69,73750.44,21.0,0.06976,6e-05,6.84661]
[1776347637195,41.69,73750.44,21.0,0.06976,6e-05,6.84661]
[1776347637607,41.69,73750.44,21.0,0.06976,6e-05,6.84661]
[1776347637519,41.69,73736.92,21.0,0.06893,6e-05,6.78263]
[1776347637787,41.69,73736.92,21.0,0.06893,6e-05,6.78263]
[1776347638197,41.69,73736.92,21.0,0.06893,6e-05,6.78263]
[1776347638290,41.69,73736.92,21.0,0.06893,6e-05,6.78263]
[1776347638353,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347638632,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347638983,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347639284,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347639451,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347639469,41.69,73714.88,21.0,0.06759,6e-05,6.67836]
[1776347639515,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347639973,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347639989,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347640122,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347640328,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347640359,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347640441,41.73,73721.47,21.0,0.06818,6e-05,6.72422]
[1776347640951,41.76,73725.72,21.0,0.06855,6e-05,6.75276]
[1776347641305,41.76,73725.72,21.0,0.06855,6e-05,6.75276]
[1776347641587,41.76,73725.72,21.0,0.06855,6e-05,6.75276]
[1776347642673,41.77,73733.47,21.0,0.06912,6e-05,6.79702]
[1776347642760,41.77,73733.47,21.0,0.06912,6e-05,6.79702]
[1776347642963,41.77,73733.47,21.0,0.06912,6e-05,6.79702]
[1776347643226,41.77,73723.26,21.0,0.06849,6e-05,6.748]
[1776347644223,41.78,73706.1,21.0,0.06745,6e-05,6.66726]
[1776347645088,41.78,73706.1,21.0,0.06745,6e-05,6.66726]
[1776347645506,41.78,73706.1,21.0,0.06745,6e-05,6.66726]
[1776347647495,41.8,73700.82,21.0,0.06725,6e-05,6.65128]
[1776347647718,41.8,73699.47,21.0,0.06717,6e-05,6.64487]
[1776347647870,41.83,73684.11,21.0,0.06634,6e-05,6.58006]
[1776347649366,41.83,73684.11,21.0,0.06634,6e-05,6.58006]
[1776347649734,41.83,73681.67,21.0,0.06621,6e-05,6.57023]
[1776347649907,41.83,73681.67,21.0,0.06621,6e-05,6.57023]
[1776347650182,41.83,73681.67,21.0,0.06621,6e-05,6.57023]
[1776347651629,41.83,73675.54,21.0,0.06585,6e-05,6.54136]
[1776347650894,41.83,73665.41,21.0,0.06525,6e-05,6.49471]
[1776347651984,41.83,73665.41,21.0,0.06525,6e-05,6.49471]
[1776347652254,41.83,73665.41,21.0,0.06525,6e-05,6.49471]
[1776347652596,41.86,73661.0,21.0,0.06511,6e-05,6.48354]
[1776347653800,41.88,73655.18,21.0,0.06486,6e-05,6.46316]
[1776347655616,41.9,73656.16,21.0,0.06501,6e-05,6.47481]
[1776347657073,41.95,73642.44,21.0,0.06446,6e-05,6.43116]
[1776347657848,41.95,73642.44,21.0,0.06446,6e-05,6.43116]
[1776347658235,41.96,73632.4,21.0,0.06388,6e-05,6.38536]
[1776347658868,41.96,73632.4,21.0,0.06388,6e-05,6.38536]
[1776347658934,41.96,73632.4,21.0,0.06388,6e-05,6.38536]
[1776347659534,41.98,73625.99,21.0,0.06361,6e-05,6.3639]
[1776347660310,41.98,73625.99,21.0,0.06361,6e-05,6.3639]
[1776347661575,42.03,73645.61,21.0,0.06498,6e-05,6.47178]
[1776347662631,42.06,73668.9,21.0,0.06654,6e-05,6.59436]
[1776347663145,42.06,73668.9,21.0,0.06654,6e-05,6.59436]
[1776347663613,42.07,73653.48,21.0,0.06564,6e-05,6.52327]
[1776347664351,42.07,73653.48,21.0,0.06564,6e-05,6.52327]
[1776347664424,42.07,73659.27,21.0,0.066,6e-05,6.55163]
[1776347665413,42.07,73659.27,21.0,0.066,6e-05,6.55163]
[1776347666058,42.07,73630.91,21.0,0.06434,6e-05,6.42141]
[1776347667717,42.1,73626.4,21.0,0.06422,6e-05,6.41131]
[1776347667978,42.1,73626.4,21.0,0.06422,6e-05,6.41131]
[1776347668355,42.14,73619.26,21.0,0.06394,6e-05,6.38921]
[1776347670335,42.16,73602.13,21.0,0.06306,6e-05,6.31933]
[1776347672026,42.16,73602.45,21.0,0.06306,6e-05,6.31742]
[1776347672066,42.16,73602.45,21.0,0.06306,6e-05,6.31742]
[1776347672106,42.16,73605.34,21.0,0.06323,6e-05,6.33151]
[1776347672816,42.16,73605.34,21.0,0.06323,6e-05,6.33151]
[1776347673113,42.17,73589.87,21.0,0.06237,6e-05,6.26252]
[1776347676868,42.26,73595.31,21.0,0.06311,6e-05,6.32116]
[1776347676985,42.26,73595.31,21.0,0.06311,6e-05,6.32116]
[1776347677692,42.31,73597.72,21.0,0.06345,6e-05,6.34737]
[1776347678086,42.31,73597.72,21.0,0.06345,6e-05,6.34737]
[1776347678720,42.31,73600.63,21.0,0.06363,6e-05,6.36183]
[1776347679157,42.31,73603.5,21.0,0.06381,6e-05,6.37611]
[1776347684048,42.34,73593.88,21.0,0.06338,6e-05,6.3418]
[1776347684194,42.36,73582.99,21.0,0.06285,6e-05,6.29986]
[1776347685121,42.36,73582.99,21.0,0.06285,6e-05,6.29986]
[1776347685161,42.36,73582.99,21.0,0.06285,6e-05,6.29986]
[1776347685614,42.39,73575.95,21.0,0.06256,6e-05,6.27621]
[1776347687995,42.39,73575.0,21.0,0.06251,6e-05,6.2728]
[1776347688811,42.39,73577.34,21.0,0.06265,6e-05,6.28387]
[1776347688856,42.39,73577.34,21.0,0.06265,6e-05,6.28387]
[1776347690426,42.39,73572.86,21.0,0.0624,6e-05,6.26398]
[1776347690697,42.4,73567.19,21.0,0.06214,6e-05,6.24291]
[1776347692527,42.43,73559.1,21.0,0.0618,6e-05,6.21552]
[1776347692631,42.46,73542.93,21.0,0.06102,6e-05,6.15238]
[1776347693400,42.46,73542.93,21.0,0.06102,6e-05,6.15238]
[1776347693822,42.46,73542.93,21.0,0.06102,6e-05,6.15238]
[1776347693654,42.46,73479.68,21.0,0.05757,5e-05,5.87285]
[1776347694365,42.46,73479.68,21.0,0.05757,5e-05,5.87285]
[1776347694523,42.5,73447.26,21.0,0.05603,5e-05,5.74635]
[1776347695326,42.5,73447.26,21.0,0.05603,5e-05,5.74635]
[1776347695790,42.54,73440.49,21.0,0.05584,5e-05,5.73095]
[1776347696303,42.54,73440.49,21.0,0.05584,5e-05,5.73095]
[1776347696367,42.54,73440.49,21.0,0.05584,5e-05,5.73095]
[1776347696571,42.54,73440.49,21.0,0.05584,5e-05,5.73095]
[1776347696650,42.58,73434.73,21.0,0.05574,5e-05,5.72181]
[1776347696849,42.58,73434.73,21.0,0.05574,5e-05,5.72181]
[1776347697089,42.58,73434.73,21.0,0.05574,5e-05,5.72181]
[1776347697579,42.58,73434.73,21.0,0.05574,5e-05,5.72181]
[1776347697875,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347697949,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347697996,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347698050,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347698498,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347698556,42.58,73435.85,21.0,0.05581,5e-05,5.72806]
[1776347698650,42.64,73470.64,21.0,0.0579,5e-05,5.89882]
[1776347700329,42.67,73454.19,21.0,0.05714,5e-05,5.83702]
[1776347701502,42.67,73454.19,21.0,0.05714,5e-05,5.83702]
[1776347701702,42.67,73454.19,21.0,0.05714,5e-05,5.83702]
[1776347701703,42.67,73454.19,21.0,0.05714,5e-05,5.83702]
[1776347701714,42.67,73454.19,21.0,0.05714,5e-05,5.83702]
[1776347701712,42.67,73447.11,21.0,0.05678,5e-05,5.80737]
[1776347701834,42.67,73447.11,21.0,0.05678,5e-05,5.80737]
[1776347702486,42.67,73447.11,21.0,0.05678,5e-05,5.80737]
[1776347702522,42.7,73441.89,21.0,0.05664,5e-05,5.7953]
[1776347704369,42.78,73429.53,21.0,0.0563,5e-05,5.76713]
[1776347707446,42.84,73425.82,21.0,0.05638,5e-05,5.77346]
[1776347707536,42.84,73425.82,21.0,0.05638,5e-05,5.77346]
[1776347707726,42.9,73409.69,21.0,0.05582,5e-05,5.72653]
[1776347708249,42.9,73409.69,21.0,0.05582,5e-05,5.72653]
[1776347708399,42.9,73399.61,21.0,0.0553,5e-05,5.68377]
[1776347711511,42.94,73392.33,21.0,0.05508,5e-05,5.66542]
[1776347711536,42.94,73392.33,21.0,0.05508,5e-05,5.66542]
[1776347711628,42.94,73392.33,21.0,0.05508,5e-05,5.66542]
[1776347711649,42.94,73392.33,21.0,0.05508,5e-05,5.66542]
[1776347711866,42.94,73383.07,21.0,0.05463,5e-05,5.62797]
[1776347711944,42.94,73383.07,21.0,0.05463,5e-05,5.62797]
[1776347711961,42.94,73383.07,21.0,0.05463,5e-05,5.62797]
[1776347712093,42.94,73383.07,21.0,0.05463,5e-05,5.62797]
[1776347712427,42.94,73353.41,21.0,0.05315,5e-05,5.5045]
[1776347712858,42.94,73353.41,21.0,0.05315,5e-05,5.5045]
[1776347712948,42.94,73353.41,21.0,0.05315,5e-05,5.5045]
[1776347713065,42.94,73353.41,21.0,0.05315,5e-05,5.5045]
[1776347713461,42.94,73353.41,21.0,0.05315,5e-05,5.5045]
[1776347713737,42.95,73341.84,21.0,0.05259,5e-05,5.45771]
[1776347714157,42.95,73341.84,21.0,0.05259,5e-05,5.45771]
[1776347714931,42.95,73343.49,21.0,0.05268,5e-05,5.46565]
[1776347715008,42.95,73343.49,21.0,0.05268,5e-05,5.46565]
[1776347715072,42.95,73343.49,21.0,0.05268,5e-05,5.46565]
[1776347715253,42.95,73343.49,21.0,0.05268,5e-05,5.46565]
[1776347716529,42.95,73351.54,21.0,0.05308,5e-05,5.49894]
[1776347716619,42.96,73375.95,21.0,0.05433,5e-05,5.60282]
[1776347716898,42.96,73375.95,21.0,0.05433,5e-05,5.60282]
[1776347717637,42.96,73396.16,21.0,0.05537,5e-05,5.68877]
[1776347718562,42.96,73396.16,21.0,0.05537,5e-05,5.68877]
[1776347718678,42.96,73396.16,21.0,0.05537,5e-05,5.68877]
[1776347718723,42.96,73407.46,21.0,0.05596,5e-05,5.73742]
[1776347719668,42.96,73407.46,21.0,0.05596,5e-05,5.73742]
[1776347719750,42.96,73417.16,21.0,0.05647,5e-05,5.77964]
[1776347719827,42.96,73417.16,21.0,0.05647,5e-05,5.77964]
[1776347720039,42.96,73417.16,21.0,0.05647,5e-05,5.77964]
[1776347720418,42.96,73417.16,21.0,0.05647,5e-05,5.77964]
[1776347720495,42.96,73453.06,21.0,0.05836,5e-05,5.93411]
[1776347720812,42.96,73453.06,21.0,0.05836,5e-05,5.93411]
[1776347721288,42.96,73453.06,21.0,0.05836,5e-05,5.93411]
[1776347721317,42.96,73453.06,21.0,0.05836,5e-05,5.93411]
[1776347721504,42.97,73495.94,21.0,0.0607,5e-05,6.12331]
[1776347721964,42.97,73495.94,21.0,0.0607,5e-05,6.12331]
[1776347722052,42.97,73495.94,21.0,0.0607,5e-05,6.12331]
[1776347722511,42.97,73508.7,21.0,0.06142,6e-05,6.18159]
[1776347722944,42.97,73508.7,21.0,0.06142,6e-05,6.18159]
[1776347723009,42.97,73508.7,21.0,0.06142,6e-05,6.18159]
[1776347723537,42.97,73508.7,21.0,0.06142,6e-05,6.18159]
[1776347723606,42.97,73508.7,21.0,0.06142,6e-05,6.18159]
[1776347723713,42.97,73500.23,21.0,0.06096,6e-05,6.14405]
[1776347724199,42.97,73500.23,21.0,0.06096,6e-05,6.14405]
[1776347724533,42.98,73473.31,21.0,0.05951,5e-05,6.02742]
[1776347725177,42.98,73473.31,21.0,0.05951,5e-05,6.02742]
[1776347725540,42.98,73460.13,21.0,0.0588,5e-05,5.96992]
[1776347726299,42.98,73460.13,21.0,0.0588,5e-05,5.96992]
[1776347726550,42.98,73460.13,21.0,0.0588,5e-05,5.96992]
[1776347726718,42.98,73460.13,21.0,0.0588,5e-05,5.96992]
[1776347727657,42.99,73452.4,21.0,0.05842,5e-05,5.93869]
[1776347727765,42.99,73452.4,21.0,0.05842,5e-05,5.93869]
[1776347727715,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347727968,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728101,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728635,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728703,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728860,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728883,42.99,73461.25,21.0,0.0589,5e-05,5.97841]
[1776347728751,42.99,73505.83,21.0,0.06133,6e-05,6.17432]
[1776347729637,42.99,73505.83,21.0,0.06133,6e-05,6.17432]
[1776347729641,42.99,73536.45,21.0,0.06307,6e-05,6.31266]
[1776347730577,43.0,73551.08,21.0,0.0639,6e-05,6.37903]
[1776347731434,43.0,73551.08,21.0,0.0639,6e-05,6.37903]
[1776347731586,43.0,73551.08,21.0,0.0639,6e-05,6.37903]
[1776347731745,43.0,73551.08,21.0,0.0639,6e-05,6.37903]
[1776347731969,43.0,73560.6,21.0,0.06442,6e-05,6.41823]
[1776347732588,43.0,73560.6,21.0,0.06442,6e-05,6.41823]
[1776347732737,43.0,73560.6,21.0,0.06442,6e-05,6.41823]
[1776347732768,43.0,73556.01,21.0,0.06416,6e-05,6.39773]
[1776347732822,43.0,73556.01,21.0,0.06416,6e-05,6.39773]
[1776347732973,43.0,73556.01,21.0,0.06416,6e-05,6.39773]
[1776347733741,43.0,73556.01,21.0,0.06416,6e-05,6.39773]
[1776347733980,43.0,73550.51,21.0,0.06385,6e-05,6.37365]
[1776347734734,43.0,73554.06,21.0,0.06407,6e-05,6.39053]
[1776347735016,43.0,73554.06,21.0,0.06407,6e-05,6.39053]
[1776347735479,43.0,73554.06,21.0,0.06407,6e-05,6.39053]
[1776347736019,43.01,73554.46,21.0,0.0641,6e-05,6.39322]
[1776347736487,43.01,73554.46,21.0,0.0641,6e-05,6.39322]
[1776347737012,43.01,73555.43,21.0,0.06417,6e-05,6.39849]
[1776347737491,43.01,73555.43,21.0,0.06417,6e-05,6.39849]
[1776347738014,43.01,73554.9,21.0,0.06415,6e-05,6.39695]
[1776347738072,43.01,73554.9,21.0,0.06415,6e-05,6.39695]
[1776347738200,43.01,73554.9,21.0,0.06415,6e-05,6.39695]
[1776347738505,43.01,73554.9,21.0,0.06415,6e-05,6.39695]
[1776347739010,43.01,73553.32,21.0,0.06407,6e-05,6.39067]
[1776347739062,43.01,73553.32,21.0,0.06407,6e-05,6.39067]
[1776347739192,43.01,73553.32,21.0,0.06407,6e-05,6.39067]
[1776347739504,43.01,73553.32,21.0,0.06407,6e-05,6.39067]
[1776347740020,43.02,73552.09,21.0,0.06401,6e-05,6.38599]
[1776347740069,43.02,73552.09,21.0,0.06401,6e-05,6.38599]
[1776347740104,43.02,73552.09,21.0,0.06401,6e-05,6.38599]
[1776347740191,43.02,73552.09,21.0,0.06401,6e-05,6.38599]
[1776347740509,43.02,73552.09,21.0,0.06401,6e-05,6.38599]
[1776347740659,43.02,73551.82,21.0,0.06401,6e-05,6.38565]
[1776347741015,43.02,73551.82,21.0,0.06401,6e-05,6.38565]
[1776347741075,43.02,73551.82,21.0,0.06401,6e-05,6.38565]
[1776347741194,43.02,73551.82,21.0,0.06401,6e-05,6.38565]
[1776347741510,43.02,73551.82,21.0,0.06401,6e-05,6.38565]
[1776347742021,43.02,73551.28,21.0,0.06399,6e-05,6.38409]
[1776347742777,43.02,73551.28,21.0,0.06399,6e-05,6.38409]
[1776347742781,43.02,73550.66,21.0,0.06396,6e-05,6.38217]
[1776347744927,43.03,73552.18,21.0,0.06406,6e-05,6.39007]
[1776347745694,43.03,73568.12,21.0,0.06499,6e-05,6.46322]
[1776347746510,43.03,73568.12,21.0,0.06499,6e-05,6.46322]
[1776347747402,43.03,73577.19,21.0,0.06552,6e-05,6.5053]
[1776347747559,43.03,73577.19,21.0,0.06552,6e-05,6.5053]
[1776347747712,43.03,73590.57,21.0,0.06632,6e-05,6.56723]
[1776347748210,43.03,73590.57,21.0,0.06632,6e-05,6.56723]
[1776347748302,43.03,73590.57,21.0,0.06632,6e-05,6.56723]
[1776347751416,43.04,73604.61,21.0,0.06716,6e-05,6.63343]
[1776347751688,43.04,73604.61,21.0,0.06716,6e-05,6.63343]
[1776347752180,43.04,73608.51,21.0,0.0674,6e-05,6.65191]
[1776347754757,43.04,73628.61,21.0,0.06862,6e-05,6.7465]
[1776347754915,43.04,73628.61,21.0,0.06862,6e-05,6.7465]
[1776347756014,43.04,73632.33,21.0,0.06885,6e-05,6.76413]
[1776347756771,43.04,73648.77,21.0,0.06985,6e-05,6.84131]
[1776347759713,43.04,73650.36,21.0,0.06995,6e-05,6.84904]
[1776347759752,43.04,73650.36,21.0,0.06995,6e-05,6.84904]
[1776347759796,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347759912,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760277,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760296,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760439,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760631,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760813,43.04,73657.46,21.0,0.07039,6e-05,6.88254]
[1776347760821,43.05,73688.2,21.0,0.0723,6e-05,7.02887]
[1776347760871,43.05,73688.2,21.0,0.0723,6e-05,7.02887]
[1776347761143,43.05,73688.2,21.0,0.0723,6e-05,7.02887]
[1776347761426,43.05,73688.2,21.0,0.0723,6e-05,7.02887]
[1776347761619,43.05,73688.2,21.0,0.0723,6e-05,7.02887]
[1776347761807,43.05,73670.06,21.0,0.07118,6e-05,6.94337]
[1776347762164,43.05,73670.06,21.0,0.07118,6e-05,6.94337]
[1776347762270,43.05,73670.06,21.0,0.07118,6e-05,6.94337]
[1776347762315,43.05,73670.06,21.0,0.07118,6e-05,6.94337]
[1776347762815,43.05,73658.77,21.0,0.0705,6e-05,6.89079]
[1776347763264,43.05,73658.77,21.0,0.0705,6e-05,6.89079]
[1776347763297,43.05,73658.77,21.0,0.0705,6e-05,6.89079]
[1776347763821,43.05,73641.44,21.0,0.06944,6e-05,6.80983]
[1776347764202,43.05,73641.44,21.0,0.06944,6e-05,6.80983]
[1776347764505,43.05,73641.44,21.0,0.06944,6e-05,6.80983]
[1776347764550,43.05,73641.44,21.0,0.06944,6e-05,6.80983]
[1776347764828,43.05,73652.66,21.0,0.07013,6e-05,6.86263]
[1776347765137,43.05,73652.66,21.0,0.07013,6e-05,6.86263]
[1776347765366,43.05,73652.66,21.0,0.07013,6e-05,6.86263]
[1776347765557,43.05,73652.66,21.0,0.07013,6e-05,6.86263]
[1776347766125,43.05,73659.21,21.0,0.07054,6e-05,6.89427]
[1776347766285,43.05,73659.21,21.0,0.07054,6e-05,6.89427]
[1776347766507,43.05,73659.21,21.0,0.07054,6e-05,6.89427]
[1776347766543,43.06,73659.21,21.0,0.07055,6e-05,6.89472]
[1776347767381,43.06,73659.21,21.0,0.07055,6e-05,6.89472]
[1776347767419,43.06,73659.21,21.0,0.07055,6e-05,6.89472]
[1776347767431,43.06,73659.21,21.0,0.07055,6e-05,6.89472]
[1776347767776,43.06,73659.21,21.0,0.07055,6e-05,6.89472]
[1776347767761,43.06,73665.85,21.0,0.07097,6e-05,6.92677]
[1776347768688,43.06,73665.85,21.0,0.07097,6e-05,6.92677]
[1776347768703,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347768917,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769185,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769381,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769554,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769719,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769817,43.06,73665.96,21.0,0.07098,6e-05,6.92802]
[1776347769823,43.06,73650.6,21.0,0.07004,6e-05,6.85613]
[1776347770581,43.06,73650.6,21.0,0.07004,6e-05,6.85613]
[1776347770807,43.06,73650.6,21.0,0.07004,6e-05,6.85613]
[1776347770779,43.06,73671.0,21.0,0.07131,6e-05,6.95298]
[1776347771293,43.06,73671.0,21.0,0.07131,6e-05,6.95298]
[1776347771750,43.06,73696.02,21.0,0.07288,6e-05,7.0724]
[1776347772033,43.06,73696.02,21.0,0.07288,6e-05,7.0724]
[1776347772038,43.06,73696.02,21.0,0.07288,6e-05,7.0724]
[1776347772502,43.06,73696.02,21.0,0.07288,6e-05,7.0724]
[1776347773246,43.07,73687.28,21.0,0.07234,6e-05,7.03131]
[1776347773410,43.07,73687.28,21.0,0.07234,6e-05,7.03131]
[1776347773749,43.09,73689.65,21.0,0.07261,6e-05,7.05169]
[1776347773960,43.09,73689.65,21.0,0.07261,6e-05,7.05169]
[1776347773980,43.09,73689.65,21.0,0.07261,6e-05,7.05169]
[1776347774150,43.09,73689.65,21.0,0.07261,6e-05,7.05169]
[1776347774812,43.09,73689.65,21.0,0.07261,6e-05,7.05169]
[1776347774650,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347774891,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347775462,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347775659,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347775690,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347775820,43.09,73680.53,21.0,0.07204,6e-05,7.0087]
[1776347775759,43.09,73670.29,21.0,0.07142,6e-05,6.96084]
[1776347776009,43.09,73670.29,21.0,0.07142,6e-05,6.96084]
[1776347776421,43.09,73670.29,21.0,0.07142,6e-05,6.96084]
[1776347776726,43.12,73661.6,21.0,0.07098,6e-05,6.92708]
[1776347777330,43.12,73661.6,21.0,0.07098,6e-05,6.92708]
[1776347777740,43.12,73661.6,21.0,0.07098,6e-05,6.92708]
[1776347777913,43.14,73665.8,21.0,0.07137,6e-05,6.95737]
[1776347778527,43.14,73665.8,21.0,0.07137,6e-05,6.95737]
[1776347778624,43.15,73686.65,21.0,0.07268,6e-05,7.05675]
[1776347779115,43.15,73686.65,21.0,0.07268,6e-05,7.05675]
[1776347779330,43.15,73686.65,21.0,0.07268,6e-05,7.05675]
[1776347780424,43.15,73692.37,21.0,0.07304,6e-05,7.084]
[1776347780594,43.15,73692.37,21.0,0.07304,6e-05,7.084]
[1776347780716,43.15,73692.37,21.0,0.07304,6e-05,7.084]
[1776347780741,43.19,73679.67,21.0,0.07243,6e-05,7.03726]
[1776347781111,43.19,73679.67,21.0,0.07243,6e-05,7.03726]
[1776347784791,43.22,73668.88,21.0,0.0719,6e-05,6.99702]
[1776347785914,43.26,73676.59,21.0,0.0726,6e-05,7.04964]
[1776347785943,43.26,73676.59,21.0,0.0726,6e-05,7.04964]
[1776347786003,43.26,73666.7,21.0,0.07198,6e-05,7.00279]
[1776347787662,43.26,73666.7,21.0,0.07198,6e-05,7.00279]
[1776347789278,43.28,73664.01,21.0,0.0719,6e-05,6.99629]
[1776347789758,43.28,73664.01,21.0,0.0719,6e-05,6.99629]
[1776347789966,43.28,73657.5,21.0,0.07151,6e-05,6.96677]
[1776347791309,43.28,73655.2,21.0,0.07138,6e-05,6.95657]
[1776347792612,43.29,73664.62,21.0,0.07193,6e-05,6.99717]
[1776347792907,43.29,73657.99,21.0,0.07153,6e-05,6.96651]
[1776347793428,43.29,73657.99,21.0,0.07153,6e-05,6.96651]
[1776347793729,43.29,73657.99,21.0,0.07153,6e-05,6.96651]
[1776347794070,43.29,73645.22,21.0,0.07075,6e-05,6.9071]
[1776347795609,43.29,73645.22,21.0,0.07075,6e-05,6.9071]
[1776347796789,43.32,73625.4,21.0,0.06966,6e-05,6.82369]
[1776347797091,43.32,73614.77,21.0,0.06902,6e-05,6.77427]
[1776347799995,43.32,73612.27,21.0,0.0689,6e-05,6.76454]
[1776347800217,43.32,73612.27,21.0,0.0689,6e-05,6.76454]
[1776347800669,43.35,73631.79,21.0,0.0702,6e-05,6.86469]
[1776347801794,43.35,73631.79,21.0,0.0702,6e-05,6.86469]
[1776347801885,43.37,73649.56,21.0,0.0714,6e-05,6.95629]
[1776347803868,43.37,73648.07,21.0,0.07131,6e-05,6.94929]
[1776347803960,43.39,73647.29,21.0,0.07135,6e-05,6.95263]
[1776347804140,43.39,73635.09,21.0,0.07061,6e-05,6.89545]
[1776347805466,43.39,73625.24,21.0,0.07002,6e-05,6.85018]
[1776347806037,43.39,73625.24,21.0,0.07002,6e-05,6.85018]
[1776347806056,43.39,73625.24,21.0,0.07002,6e-05,6.85018]
[1776347808268,43.44,73625.25,21.0,0.07022,6e-05,6.86581]
[1776347808683,43.44,73625.25,21.0,0.07022,6e-05,6.86581]
[1776347809868,43.5,73644.87,21.0,0.07169,6e-05,6.97777]
[1776347810349,43.5,73644.87,21.0,0.07169,6e-05,6.97777]
[1776347810589,43.5,73644.87,21.0,0.07169,6e-05,6.97777]
[1776347810992,43.5,73644.87,21.0,0.07169,6e-05,6.97777]
[1776347810835,43.5,73648.32,21.0,0.07191,6e-05,6.99398]
[1776347811232,43.5,73648.32,21.0,0.07191,6e-05,6.99398]
[1776347811245,43.51,73667.15,21.0,0.07315,6e-05,7.08818]
[1776347812352,43.51,73667.15,21.0,0.07315,6e-05,7.08818]
[1776347812771,43.51,73667.15,21.0,0.07315,6e-05,7.08818]
[1776347812868,43.51,73677.36,21.0,0.07381,6e-05,7.13795]
[1776347813681,43.51,73677.36,21.0,0.07381,6e-05,7.13795]
[1776347813768,43.51,73677.36,21.0,0.07381,6e-05,7.13795]
[1776347813869,43.54,73685.01,21.0,0.07442,6e-05,7.18376]
[1776347814062,43.54,73685.01,21.0,0.07442,6e-05,7.18376]
[1776347814945,43.54,73689.5,21.0,0.0747,6e-05,7.20516]
[1776347815383,43.54,73689.5,21.0,0.0747,6e-05,7.20516]
[1776347815645,43.54,73689.5,21.0,0.0747,6e-05,7.20516]
[1776347815860,43.54,73689.5,21.0,0.0747,6e-05,7.20516]
[1776347816153,43.54,73680.86,21.0,0.07417,6e-05,7.16513]
[1776347816188,43.54,73680.86,21.0,0.07417,6e-05,7.16513]
[1776347816307,43.54,73680.86,21.0,0.07417,6e-05,7.16513]
[1776347816438,43.54,73680.86,21.0,0.07417,6e-05,7.16513]
[1776347816880,43.54,73680.86,21.0,0.07417,6e-05,7.16513]
[1776347816528,43.54,73687.26,21.0,0.07458,6e-05,7.19561]
[1776347817500,43.54,73687.26,21.0,0.07458,6e-05,7.19561]
[1776347817765,43.54,73687.26,21.0,0.07458,6e-05,7.19561]
[1776347817859,43.57,73697.45,21.0,0.07536,6e-05,7.25418]
[1776347818430,43.57,73697.45,21.0,0.07536,6e-05,7.25418]
[1776347818713,43.57,73697.45,21.0,0.07536,6e-05,7.25418]
[1776347818860,43.57,73713.12,21.0,0.07637,6e-05,7.33005]
[1776347819130,43.57,73713.12,21.0,0.07637,6e-05,7.33005]
[1776347819236,43.57,73713.12,21.0,0.07637,6e-05,7.33005]
[1776347819726,43.58,73724.27,21.0,0.0771,6e-05,7.38439]
[1776347819983,43.58,73724.27,21.0,0.0771,6e-05,7.38439]
[1776347820374,43.58,73724.27,21.0,0.0771,6e-05,7.38439]
[1776347820583,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821010,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821014,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821157,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821261,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821326,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821605,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347821766,43.58,73737.27,21.0,0.07796,7e-05,7.44779]
[1776347822029,43.58,73744.2,21.0,0.07842,7e-05,7.482]
[1776347822261,43.58,73744.2,21.0,0.07842,7e-05,7.482]
[1776347822794,43.58,73744.2,21.0,0.07842,7e-05,7.482]
[1776347823404,43.58,73751.74,21.0,0.07893,7e-05,7.51919]
[1776347823951,43.58,73756.17,21.0,0.07922,7e-05,7.54079]
[1776347824228,43.58,73756.17,21.0,0.07922,7e-05,7.54079]
[1776347824391,43.58,73756.17,21.0,0.07922,7e-05,7.54079]
[1776347826403,43.6,73762.36,21.0,0.0797,7e-05,7.57618]
[1776347826815,43.6,73762.36,21.0,0.0797,7e-05,7.57618]
[1776347826844,43.6,73762.36,21.0,0.0797,7e-05,7.57618]
[1776347827865,43.61,73763.25,21.0,0.07982,7e-05,7.58514]
[1776347828434,43.61,73757.44,21.0,0.07944,7e-05,7.55676]
[1776347830909,43.61,73751.35,21.0,0.07905,7e-05,7.52793]
[1776347831506,43.61,73753.43,21.0,0.07919,7e-05,7.53847]
[1776347833465,43.62,73737.37,21.0,0.07815,7e-05,7.46165]
[1776347834393,43.62,73728.02,21.0,0.07754,7e-05,7.41639]
[1776347834534,43.62,73728.02,21.0,0.07754,7e-05,7.41639]
[1776347834699,43.62,73728.02,21.0,0.07754,7e-05,7.41639]
[1776347834751,43.62,73728.02,21.0,0.07754,7e-05,7.41639]
[1776347834812,43.62,73728.02,21.0,0.07754,7e-05,7.41639]
[1776347835936,43.62,73708.64,21.0,0.0763,6e-05,7.32411]
[1776347835984,43.62,73708.64,21.0,0.0763,6e-05,7.32411]
[1776347836560,43.62,73708.64,21.0,0.0763,6e-05,7.32411]
[1776347836839,43.62,73708.64,21.0,0.0763,6e-05,7.32411]
[1776347836902,43.62,73699.81,21.0,0.07573,6e-05,7.28177]
[1776347837911,43.62,73699.81,21.0,0.07573,6e-05,7.28177]
[1776347837388,43.62,73688.58,21.0,0.07502,6e-05,7.22882]
[1776347839033,43.62,73688.58,21.0,0.07502,6e-05,7.22882]
[1776347838421,43.62,73681.76,21.0,0.07459,6e-05,7.19633]
[1776347839297,43.62,73681.76,21.0,0.07459,6e-05,7.19633]
[1776347839557,43.62,73681.76,21.0,0.07459,6e-05,7.19633]
[1776347839768,43.62,73681.76,21.0,0.07459,6e-05,7.19633]
[1776347839843,43.62,73681.76,21.0,0.07459,6e-05,7.19633]
[1776347839899,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840077,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840098,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840211,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840309,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840414,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840766,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840979,43.62,73679.72,21.0,0.07447,6e-05,7.18705]
[1776347840869,43.62,73658.39,21.0,0.07313,6e-05,7.08622]
[1776347841730,43.62,73658.39,21.0,0.07313,6e-05,7.08622]
[1776347841874,43.62,73658.39,21.0,0.07313,6e-05,7.08622]
[1776347841944,43.63,73631.38,21.0,0.07148,6e-05,6.96062]
[1776347842204,43.63,73631.38,21.0,0.07148,6e-05,6.96062]
[1776347842455,43.63,73631.38,21.0,0.07148,6e-05,6.96062]
[1776347842757,43.63,73631.38,21.0,0.07148,6e-05,6.96062]
[1776347843047,43.63,73628.97,21.0,0.07134,6e-05,6.94996]
[1776347843216,43.63,73628.97,21.0,0.07134,6e-05,6.94996]
[1776347843730,43.63,73628.97,21.0,0.07134,6e-05,6.94996]
[1776347843806,43.63,73639.41,21.0,0.07199,6e-05,6.99944]
[1776347844193,43.63,73639.41,21.0,0.07199,6e-05,6.99944]
[1776347844730,43.63,73639.41,21.0,0.07199,6e-05,6.99944]
[1776347844767,43.63,73639.41,21.0,0.07199,6e-05,6.99944]
[1776347844808,43.63,73654.75,21.0,0.07295,6e-05,7.07211]
[1776347845203,43.63,73654.75,21.0,0.07295,6e-05,7.07211]
[1776347845358,43.63,73654.75,21.0,0.07295,6e-05,7.07211]
[1776347845720,43.63,73654.75,21.0,0.07295,6e-05,7.07211]
[1776347845885,43.63,73654.75,21.0,0.07295,6e-05,7.07211]
[1776347846017,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846241,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846387,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846514,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846833,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846935,43.63,73655.44,21.0,0.073,6e-05,7.07579]
[1776347846934,43.64,73674.08,21.0,0.07417,6e-05,7.16473]
[1776347847472,43.64,73674.08,21.0,0.07417,6e-05,7.16473]
[1776347847864,43.64,73674.08,21.0,0.07417,6e-05,7.16473]
[1776347847928,43.65,73692.63,21.0,0.07543,6e-05,7.25901]
[1776347848018,43.65,73692.63,21.0,0.07543,6e-05,7.25901]
[1776347848142,43.65,73692.63,21.0,0.07543,6e-05,7.25901]
[1776347849908,43.65,73690.93,21.0,0.07533,6e-05,7.25134]
[1776347849972,43.65,73681.24,21.0,0.07472,6e-05,7.20562]
[1776347850201,43.65,73681.24,21.0,0.07472,6e-05,7.20562]
[1776347850843,43.65,73681.24,21.0,0.07472,6e-05,7.20562]
[1776347850945,43.66,73675.87,21.0,0.07439,6e-05,7.18062]
[1776347851735,43.66,73675.87,21.0,0.07439,6e-05,7.18062]
[1776347852232,43.66,73681.42,21.0,0.07471,6e-05,7.20349]
[1776347852309,43.66,73681.42,21.0,0.07471,6e-05,7.20349]
[1776347852386,43.66,73681.42,21.0,0.07471,6e-05,7.20349]
[1776347852602,43.66,73681.42,21.0,0.07471,6e-05,7.20349]
[1776347852708,43.66,73681.42,21.0,0.07471,6e-05,7.20349]
[1776347852736,43.68,73672.77,21.0,0.07428,6e-05,7.1713]
[1776347853248,43.68,73672.77,21.0,0.07428,6e-05,7.1713]
[1776347854509,43.69,73669.19,21.0,0.07407,6e-05,7.1549]
[1776347854685,43.69,73669.19,21.0,0.07407,6e-05,7.1549]
[1776347854722,43.69,73669.19,21.0,0.07407,6e-05,7.1549]
[1776347854946,43.69,73669.19,21.0,0.07407,6e-05,7.1549]
[1776347854821,43.69,73654.05,21.0,0.07313,6e-05,7.08395]
[1776347855528,43.69,73654.05,21.0,0.07313,6e-05,7.08395]
[1776347855934,43.69,73636.09,21.0,0.07202,6e-05,6.99995]
[1776347856770,43.69,73636.09,21.0,0.07202,6e-05,6.99995]
[1776347856867,43.69,73623.0,21.0,0.07122,6e-05,6.9393]
[1776347857034,43.69,73623.0,21.0,0.07122,6e-05,6.9393]
[1776347857782,43.69,73623.0,21.0,0.07122,6e-05,6.9393]
[1776347857905,43.69,73623.0,21.0,0.07122,6e-05,6.9393]
[1776347857983,43.69,73628.16,21.0,0.07155,6e-05,6.96399]
[1776347858297,43.69,73628.16,21.0,0.07155,6e-05,6.96399]
[1776347858399,43.69,73628.16,21.0,0.07155,6e-05,6.96399]
[1776347858559,43.72,73646.23,21.0,0.07278,6e-05,7.05755]
[1776347859372,43.72,73646.23,21.0,0.07278,6e-05,7.05755]
[1776347859377,43.72,73646.23,21.0,0.07278,6e-05,7.05755]
[1776347859901,43.74,73657.31,21.0,0.07357,6e-05,7.11712]
[1776347860137,43.74,73657.31,21.0,0.07357,6e-05,7.11712]
[1776347860634,43.74,73657.31,21.0,0.07357,6e-05,7.11712]
[1776347860702,43.74,73657.31,21.0,0.07357,6e-05,7.11712]
[1776347860777,43.74,73657.31,21.0,0.07357,6e-05,7.11712]
[1776347860929,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861205,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861259,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861389,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861483,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861548,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861869,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347862022,43.77,73683.18,21.0,0.07534,6e-05,7.24982]
[1776347861905,43.77,73706.21,21.0,0.07682,6e-05,7.36073]
[1776347862378,43.77,73706.21,21.0,0.07682,6e-05,7.36073]
[1776347862801,43.77,73706.21,21.0,0.07682,6e-05,7.36073]
[1776347862834,43.77,73706.21,21.0,0.07682,6e-05,7.36073]
[1776347862884,43.77,73733.83,21.0,0.07863,7e-05,7.49463]
[1776347863099,43.77,73733.83,21.0,0.07863,7e-05,7.49463]
[1776347863841,43.77,73721.07,21.0,0.0778,7e-05,7.4335]
[1776347864166,43.77,73721.07,21.0,0.0778,7e-05,7.4335]
[1776347864772,43.77,73721.07,21.0,0.0778,7e-05,7.4335]
[1776347864773,43.77,73721.07,21.0,0.0778,7e-05,7.4335]
[1776347864887,43.77,73721.07,21.0,0.0778,7e-05,7.4335]
[1776347865287,43.78,73712.75,21.0,0.07727,6e-05,7.39396]
[1776347865850,43.78,73693.45,21.0,0.07604,6e-05,7.30202]
[1776347868480,43.78,73695.18,21.0,0.07617,6e-05,7.31178]
[1776347869837,43.78,73699.65,21.0,0.07646,6e-05,7.3339]
[1776347870027,43.78,73699.65,21.0,0.07646,6e-05,7.3339]
[1776347870747,43.79,73700.44,21.0,0.07652,6e-05,7.33837]
[1776347872991,43.81,73699.03,21.0,0.07654,6e-05,7.33907]
[1776347875561,43.81,73697.13,21.0,0.07644,6e-05,7.33205]
[1776347878944,43.84,73698.49,21.0,0.07664,6e-05,7.34675]
[1776347880795,43.87,73698.09,21.0,0.0768,6e-05,7.3581]
[1776347882820,43.91,73705.44,21.0,0.07745,6e-05,7.40587]
[1776347883392,43.93,73703.34,21.0,0.07739,6e-05,7.40153]
[1776347883715,43.93,73703.34,21.0,0.07739,6e-05,7.40153]
[1776347884056,43.93,73703.34,21.0,0.07739,6e-05,7.40153]
[1776347884792,43.94,73706.39,21.0,0.07767,6e-05,7.42194]
[1776347885794,43.96,73705.88,21.0,0.07771,6e-05,7.42495]
[1776347886063,43.96,73705.88,21.0,0.07771,6e-05,7.42495]
[1776347886182,43.98,73705.69,21.0,0.07778,6e-05,7.43042]
[1776347886518,43.98,73705.69,21.0,0.07778,6e-05,7.43042]
[1776347888639,44.0,73708.24,21.0,0.07804,6e-05,7.44947]
[1776347888927,44.0,73708.24,21.0,0.07804,6e-05,7.44947]
[1776347891279,44.0,73711.53,21.0,0.07828,7e-05,7.46694]
[1776347892079,44.0,73711.53,21.0,0.07828,7e-05,7.46694]
[1776347891801,44.0,73693.11,21.0,0.07709,6e-05,7.37917]
[1776347893264,44.0,73690.52,21.0,0.07694,6e-05,7.36737]
[1776347893544,44.0,73690.52,21.0,0.07694,6e-05,7.36737]
[1776347893639,44.0,73690.52,21.0,0.07694,6e-05,7.36737]
[1776347893746,44.0,73690.52,21.0,0.07694,6e-05,7.36737]
[1776347894010,44.0,73690.52,21.0,0.07694,6e-05,7.36737]
[1776347893987,44.02,73704.38,21.0,0.07791,6e-05,7.43974]
[1776347894440,44.02,73704.38,21.0,0.07791,6e-05,7.43974]
[1776347894820,44.02,73704.38,21.0,0.07791,6e-05,7.43974]
[1776347894834,44.02,73704.38,21.0,0.07791,6e-05,7.43974]
[1776347895349,44.02,73707.29,21.0,0.07811,6e-05,7.45431]
[1776347895560,44.02,73707.29,21.0,0.07811,6e-05,7.45431]
[1776347896018,44.04,73714.3,21.0,0.07863,7e-05,7.49259]
[1776347896168,44.04,73714.3,21.0,0.07863,7e-05,7.49259]
[1776347896841,44.05,73720.49,21.0,0.0791,7e-05,7.52741]
[1776347898013,44.05,73720.49,21.0,0.0791,7e-05,7.52741]
[1776347898052,44.05,73722.55,21.0,0.07925,7e-05,7.53779]
[1776347899861,44.1,73713.16,21.0,0.07885,7e-05,7.50805]
[1776347903981,44.14,73706.71,21.0,0.07866,7e-05,7.49368]
[1776347904016,44.14,73706.71,21.0,0.07866,7e-05,7.49368]
[1776347904061,44.14,73706.71,21.0,0.07866,7e-05,7.49368]
[1776347904146,44.17,73718.69,21.0,0.07955,7e-05,7.55942]
[1776347905027,44.17,73718.69,21.0,0.07955,7e-05,7.55942]
[1776347905362,44.17,73722.29,21.0,0.07979,7e-05,7.57715]
[1776347905910,44.17,73706.3,21.0,0.07875,7e-05,7.5005]
[1776347907014,44.17,73706.3,21.0,0.07875,7e-05,7.5005]
[1776347907066,44.17,73702.44,21.0,0.07851,6e-05,7.48243]
[1776347907265,44.17,73702.44,21.0,0.07851,6e-05,7.48243]
[1776347908050,44.17,73702.44,21.0,0.07851,6e-05,7.48243]
[1776347908121,44.17,73702.44,21.0,0.07851,6e-05,7.48243]
[1776347908145,44.2,73718.69,21.0,0.07968,7e-05,7.56878]
[1776347909354,44.2,73725.6,21.0,0.08014,7e-05,7.60248]
[1776347909713,44.2,73725.6,21.0,0.08014,7e-05,7.60248]
[1776347909962,44.2,73732.67,21.0,0.08061,7e-05,7.63697]
[1776347911598,44.2,73731.07,21.0,0.08051,7e-05,7.6298]
[1776347912823,44.2,73730.55,21.0,0.08045,7e-05,7.62332]
[1776347912913,44.2,73730.55,21.0,0.08045,7e-05,7.62332]
[1776347912986,44.2,73716.18,21.0,0.07951,7e-05,7.55454]
[1776347913669,44.2,73716.18,21.0,0.07951,7e-05,7.55454]
[1776347913719,44.2,73716.18,21.0,0.07951,7e-05,7.55454]
[1776347914055,44.2,73716.18,21.0,0.07951,7e-05,7.55454]
[1776347914086,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914183,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914217,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914551,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914630,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914715,44.2,73701.58,21.0,0.07856,6e-05,7.48473]
[1776347914999,44.2,73684.81,21.0,0.07748,6e-05,7.4049]
[1776347915350,44.2,73684.81,21.0,0.07748,6e-05,7.4049]
[1776347915427,44.2,73684.81,21.0,0.07748,6e-05,7.4049]
[1776347915464,44.2,73684.81,21.0,0.07748,6e-05,7.4049]
[1776347916363,44.21,73681.04,21.0,0.07725,6e-05,7.38741]
[1776347916369,44.21,73681.04,21.0,0.07725,6e-05,7.38741]
[1776347916642,44.21,73681.04,21.0,0.07725,6e-05,7.38741]
[1776347917901,44.21,73681.66,21.0,0.07729,6e-05,7.39088]
[1776347918049,44.21,73681.66,21.0,0.07729,6e-05,7.39088]
[1776347919608,44.21,73691.18,21.0,0.07792,6e-05,7.43737]
[1776347919854,44.21,73691.18,21.0,0.07792,6e-05,7.43737]
[1776347920199,44.21,73692.82,21.0,0.07803,6e-05,7.44575]
[1776347920561,44.21,73692.82,21.0,0.07803,6e-05,7.44575]
[1776347922803,44.25,73686.15,21.0,0.07779,6e-05,7.42735]
[1776347924196,44.27,73683.36,21.0,0.07768,6e-05,7.41942]
[1776347924305,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347924397,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347924736,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347924834,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347924867,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347925015,44.27,73689.33,21.0,0.07808,6e-05,7.44846]
[1776347925096,44.27,73707.31,21.0,0.07925,7e-05,7.53511]
[1776347926798,44.27,73711.57,21.0,0.07953,7e-05,7.55596]
[1776347928122,44.27,73715.74,21.0,0.07981,7e-05,7.57637]
[1776347928460,44.27,73716.44,21.0,0.07986,7e-05,7.58005]
[1776347928679,44.27,73716.44,21.0,0.07986,7e-05,7.58005]
[1776347929126,44.27,73721.67,21.0,0.08022,7e-05,7.60592]
[1776347934165,44.28,73712.44,21.0,0.07965,7e-05,7.56448]
[1776347936347,44.29,73709.13,21.0,0.07945,7e-05,7.54989]
[1776347936515,44.29,73709.13,21.0,0.07945,7e-05,7.54989]
[1776347938114,44.31,73687.46,21.0,0.07817,6e-05,7.45513]
[1776347938431,44.31,73687.46,21.0,0.07817,6e-05,7.45513]
[1776347939264,44.32,73687.97,21.0,0.07821,6e-05,7.45839]
[1776347940167,44.32,73687.97,21.0,0.07821,6e-05,7.45839]
[1776347940214,44.32,73687.97,21.0,0.07821,6e-05,7.45839]
[1776347939299,44.32,73708.11,21.0,0.07952,7e-05,7.55487]
[1776347940763,44.32,73708.11,21.0,0.07952,7e-05,7.55487]
[1776347940792,44.32,73714.82,21.0,0.07998,7e-05,7.58842]
[1776347941266,44.32,73714.82,21.0,0.07998,7e-05,7.58842]
[1776347941292,44.32,73704.91,21.0,0.07933,7e-05,7.54077]
[1776347942687,44.32,73704.91,21.0,0.07933,7e-05,7.54077]
[1776347942727,44.32,73704.91,21.0,0.07933,7e-05,7.54077]
[1776347942977,44.32,73704.91,21.0,0.07933,7e-05,7.54077]
[1776347943011,44.32,73693.53,21.0,0.0786,6e-05,7.48701]
[1776347944193,44.32,73703.66,21.0,0.07927,7e-05,7.5359]
[1776347944866,44.32,73703.66,21.0,0.07927,7e-05,7.5359]
[1776347944992,44.32,73706.39,21.0,0.07945,7e-05,7.54934]
[1776347945757,44.32,73706.39,21.0,0.07945,7e-05,7.54934]
[1776347948416,44.33,73705.74,21.0,0.07943,7e-05,7.54818]
[1776347948815,44.33,73705.74,21.0,0.07943,7e-05,7.54818]
[1776347953408,44.36,73699.82,21.0,0.07918,7e-05,7.52904]
[1776347953481,44.36,73699.82,21.0,0.07918,7e-05,7.52904]
[1776347954830,44.36,73693.28,21.0,0.07875,6e-05,7.49773]
[1776347955275,44.36,73699.05,21.0,0.07915,7e-05,7.52677]
[1776347955389,44.36,73699.05,21.0,0.07915,7e-05,7.52677]
[1776347960046,44.37,73700.96,21.0,0.07931,7e-05,7.53854]
[1776347960300,44.37,73702.18,21.0,0.0794,7e-05,7.54506]
[1776347964230,44.37,73701.16,21.0,0.07936,7e-05,7.54203]
[1776347966540,44.38,73694.86,21.0,0.07896,6e-05,7.51316]
[1776347967407,44.38,73694.02,21.0,0.07893,6e-05,7.51051]
[1776347968938,44.38,73701.72,21.0,0.07943,7e-05,7.5474]
[1776347969643,44.39,73705.07,21.0,0.07967,7e-05,7.56481]
[1776347971384,44.39,73710.12,21.0,0.08001,7e-05,7.59029]
[1776347972356,44.39,73718.01,21.0,0.0805,7e-05,7.6243]
[1776347973132,44.39,73718.01,21.0,0.0805,7e-05,7.6243]
[1776347973212,44.39,73729.34,21.0,0.08126,7e-05,7.67951]
[1776347974061,44.39,73729.34,21.0,0.08126,7e-05,7.67951]
[1776347974929,44.39,73732.04,21.0,0.08144,7e-05,7.693]
[1776347975576,44.4,73729.94,21.0,0.08131,7e-05,7.68325]
[1776347976223,44.4,73729.94,21.0,0.08131,7e-05,7.68325]
[1776347977491,44.4,73718.2,21.0,0.08054,7e-05,7.6274]
[1776347979360,44.4,73719.19,21.0,0.08062,7e-05,7.63316]
[1776347979832,44.4,73734.86,21.0,0.08166,7e-05,7.7089]
[1776347980353,44.4,73734.86,21.0,0.08166,7e-05,7.7089]
[1776347981171,44.4,73734.86,21.0,0.08166,7e-05,7.7089]
[1776347981206,44.4,73746.07,21.0,0.08242,7e-05,7.76416]
[1776347983092,44.4,73762.71,21.0,0.08355,7e-05,7.84577]
[1776347983416,44.4,73762.71,21.0,0.08355,7e-05,7.84577]
[1776347984186,44.4,73762.71,21.0,0.08355,7e-05,7.84577]
[1776347985585,44.41,73752.82,21.0,0.08289,7e-05,7.79802]
[1776347987168,44.41,73752.82,21.0,0.08289,7e-05,7.79802]
[1776347988174,44.41,73751.53,21.0,0.08281,7e-05,7.79199]
[1776347988261,44.41,73751.53,21.0,0.08281,7e-05,7.79199]
[1776347988192,44.41,73762.45,21.0,0.08355,7e-05,7.8455]
[1776347988397,44.41,73762.45,21.0,0.08355,7e-05,7.8455]
[1776347988863,44.41,73777.74,21.0,0.08459,7e-05,7.92063]
[1776347990228,44.41,73777.74,21.0,0.08459,7e-05,7.92063]
[1776347990535,44.41,73773.13,21.0,0.08428,7e-05,7.89827]
[1776347991036,44.41,73782.46,21.0,0.08492,7e-05,7.94434]
[1776347991322,44.41,73782.46,21.0,0.08492,7e-05,7.94434]
[1776347991330,44.41,73782.46,21.0,0.08492,7e-05,7.94434]
[1776347993170,44.41,73784.07,21.0,0.08504,7e-05,7.95252]
[1776347993507,44.41,73782.23,21.0,0.08491,7e-05,7.94373]
[1776347994494,44.41,73782.81,21.0,0.08496,7e-05,7.94685]
[1776347994712,44.41,73782.81,21.0,0.08496,7e-05,7.94685]
[1776347994790,44.41,73772.61,21.0,0.08426,7e-05,7.89705]
[1776347995735,44.41,73772.61,21.0,0.08426,7e-05,7.89705]
[1776347996119,44.41,73782.97,21.0,0.08498,7e-05,7.94823]
[1776347996829,44.41,73782.97,21.0,0.08498,7e-05,7.94823]
[1776347997812,44.41,73789.57,21.0,0.08543,7e-05,7.98095]
[1776347998363,44.42,73794.46,21.0,0.08577,7e-05,8.00526]
[1776348000868,44.42,73801.63,21.0,0.08627,7e-05,8.04093]
[1776348001179,44.42,73801.63,21.0,0.08627,7e-05,8.04093]
[1776348001317,44.42,73801.63,21.0,0.08627,7e-05,8.04093]
[1776348001523,44.42,73801.63,21.0,0.08627,7e-05,8.04093]
[1776348002038,44.42,73800.74,21.0,0.08621,7e-05,8.03665]
[1776348002083,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348002394,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348002454,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348002617,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348003017,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348003071,44.42,73779.83,21.0,0.08477,7e-05,7.93379]
[1776348003179,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348003491,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348003501,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348003549,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348003718,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348004027,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348004144,44.42,73765.05,21.0,0.08377,7e-05,7.86137]
[1776348004375,44.42,73774.9,21.0,0.08444,7e-05,7.90982]
[1776348005236,44.42,73774.9,21.0,0.08444,7e-05,7.90982]
[1776348005538,44.42,73768.04,21.0,0.08398,7e-05,7.87688]
[1776348006124,44.42,73768.04,21.0,0.08398,7e-05,7.87688]
[1776348006527,44.42,73772.93,21.0,0.08432,7e-05,7.90114]
[1776348006781,44.42,73772.93,21.0,0.08432,7e-05,7.90114]
[1776348006806,44.42,73772.93,21.0,0.08432,7e-05,7.90114]
[1776348006831,44.42,73757.57,21.0,0.08328,7e-05,7.82603]
[1776348007338,44.42,73757.57,21.0,0.08328,7e-05,7.82603]
[1776348009142,44.42,73735.31,21.0,0.0818,7e-05,7.71894]
[1776348009890,44.42,73735.31,21.0,0.0818,7e-05,7.71894]
[1776348010069,44.42,73735.31,21.0,0.0818,7e-05,7.71894]
[1776348010638,44.43,73730.69,21.0,0.0815,7e-05,7.69713]
[1776348011997,44.43,73726.35,21.0,0.08122,7e-05,7.67674]
[1776348012263,44.43,73726.35,21.0,0.08122,7e-05,7.67674]
[1776348012201,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348012675,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348012723,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348012768,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348012918,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348013056,44.43,73717.91,21.0,0.08067,7e-05,7.63664]
[1776348013128,44.43,73714.49,21.0,0.08046,7e-05,7.62085]
[1776348013947,44.43,73714.49,21.0,0.08046,7e-05,7.62085]
[1776348014096,44.43,73711.8,21.0,0.08029,7e-05,7.60861]
[1776348014993,44.43,73711.8,21.0,0.08029,7e-05,7.60861]
[1776348015017,44.43,73711.8,21.0,0.08029,7e-05,7.60861]
[1776348015376,44.43,73711.8,21.0,0.08029,7e-05,7.60861]
[1776348015668,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348015694,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348015939,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348015939,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348015974,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348016077,44.43,73709.78,21.0,0.08016,7e-05,7.59928]
[1776348016205,44.43,73693.37,21.0,0.07909,7e-05,7.52059]
[1776348016451,44.43,73693.37,21.0,0.07909,7e-05,7.52059]
[1776348017045,44.43,73693.37,21.0,0.07909,7e-05,7.52059]
[1776348017273,44.43,73693.37,21.0,0.07909,7e-05,7.52059]
[1776348017945,44.44,73690.85,21.0,0.07894,6e-05,7.50945]
[1776348018502,44.44,73689.58,21.0,0.07886,6e-05,7.50392]
[1776348018668,44.44,73689.58,21.0,0.07886,6e-05,7.50392]
[1776348018738,44.44,73689.58,21.0,0.07886,6e-05,7.50392]
[1776348019108,44.44,73689.58,21.0,0.07886,6e-05,7.50392]
[1776348019120,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348019515,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348019545,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348019635,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348019994,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348020104,44.44,73702.4,21.0,0.0797,7e-05,7.56529]
[1776348020252,44.44,73718.1,21.0,0.08074,7e-05,7.64133]
[1776348020912,44.44,73718.1,21.0,0.08074,7e-05,7.64133]
[1776348021020,44.44,73718.1,21.0,0.08074,7e-05,7.64133]
[1776348021060,44.44,73718.1,21.0,0.08074,7e-05,7.64133]
[1776348021267,44.44,73733.64,21.0,0.08177,7e-05,7.71686]
[1776348022309,44.44,73733.64,21.0,0.08177,7e-05,7.71686]
[1776348022369,44.44,73733.64,21.0,0.08177,7e-05,7.71686]
[1776348021894,44.44,73746.57,21.0,0.08264,7e-05,7.77961]
[1776348022759,44.44,73746.57,21.0,0.08264,7e-05,7.77961]
[1776348023094,44.44,73746.57,21.0,0.08264,7e-05,7.77961]
[1776348023774,44.44,73744.97,21.0,0.08254,7e-05,7.77251]
[1776348023910,44.44,73744.97,21.0,0.08254,7e-05,7.77251]
[1776348024764,44.44,73743.87,21.0,0.08247,7e-05,7.76716]
[1776348025836,44.44,73743.18,21.0,0.08243,7e-05,7.76428]
[1776348025987,44.44,73743.18,21.0,0.08243,7e-05,7.76428]
[1776348026518,44.44,73742.07,21.0,0.08235,7e-05,7.75889]
[1776348028281,44.45,73745.77,21.0,0.08261,7e-05,7.77737]
[1776348029212,44.45,73746.3,21.0,0.08264,7e-05,7.77994]
[1776348029324,44.45,73748.38,21.0,0.0828,7e-05,7.79106]
[1776348031142,44.45,73747.35,21.0,0.08273,7e-05,7.78652]
[1776348031318,44.45,73747.35,21.0,0.08273,7e-05,7.78652]
[1776348035051,44.46,73735.48,21.0,0.08193,7e-05,7.72646]
[1776348035548,44.46,73736.76,21.0,0.08202,7e-05,7.73324]
[1776348035549,44.46,73736.76,21.0,0.08202,7e-05,7.73324]
[1776348035653,44.46,73736.76,21.0,0.08202,7e-05,7.73324]
[1776348036106,44.46,73736.76,21.0,0.08202,7e-05,7.73324]
[1776348036119,44.46,73736.76,21.0,0.08202,7e-05,7.73324]
[1776348036125,44.46,73716.45,21.0,0.08068,7e-05,7.63568]
[1776348036559,44.46,73716.45,21.0,0.08068,7e-05,7.63568]
[1776348036595,44.46,73716.45,21.0,0.08068,7e-05,7.63568]
[1776348036646,44.46,73716.45,21.0,0.08068,7e-05,7.63568]
[1776348037029,44.46,73711.12,21.0,0.08034,7e-05,7.61041]
[1776348039429,44.46,73716.74,21.0,0.08073,7e-05,7.63892]
[1776348042883,44.47,73714.02,21.0,0.08058,7e-05,7.62796]
[1776348043635,44.47,73713.8,21.0,0.08057,7e-05,7.62762]
[1776348043802,44.47,73713.8,21.0,0.08057,7e-05,7.62762]
[1776348044018,44.47,73713.8,21.0,0.08057,7e-05,7.62762]
[1776348044084,44.48,73696.54,21.0,0.07945,7e-05,7.54549]
[1776348044375,44.48,73696.54,21.0,0.07945,7e-05,7.54549]
[1776348044423,44.48,73696.54,21.0,0.07945,7e-05,7.54549]
[1776348044588,44.48,73696.54,21.0,0.07945,7e-05,7.54549]
[1776348044873,44.48,73696.54,21.0,0.07945,7e-05,7.54549]
[1776348045090,44.48,73677.31,21.0,0.07821,6e-05,7.45422]
[1776348045545,44.48,73677.31,21.0,0.07821,6e-05,7.45422]
[1776348045709,44.48,73677.31,21.0,0.07821,6e-05,7.45422]
[1776348045864,44.48,73677.31,21.0,0.07821,6e-05,7.45422]
[1776348046097,44.48,73682.32,21.0,0.07854,6e-05,7.47842]
[1776348046756,44.48,73682.32,21.0,0.07854,6e-05,7.47842]
[1776348047104,44.48,73681.06,21.0,0.07847,6e-05,7.47303]
[1776348047536,44.48,73681.06,21.0,0.07847,6e-05,7.47303]
[1776348049409,44.48,73674.1,21.0,0.07803,6e-05,7.4406]
[1776348049523,44.48,73674.1,21.0,0.07803,6e-05,7.4406]
[1776348051906,44.48,73669.2,21.0,0.07772,6e-05,7.41809]
[1776348052146,44.48,73669.2,21.0,0.07772,6e-05,7.41809]
[1776348054839,44.49,73668.4,21.0,0.07769,6e-05,7.41546]
[1776348056269,44.49,73667.66,21.0,0.07765,6e-05,7.41235]
[1776348057241,44.49,73662.33,21.0,0.07731,6e-05,7.38749]
[1776348057442,44.49,73662.06,21.0,0.0773,6e-05,7.38666]
[1776348057496,44.49,73662.06,21.0,0.0773,6e-05,7.38666]
[1776348058307,44.49,73662.06,21.0,0.0773,6e-05,7.38666]
[1776348058585,44.49,73664.81,21.0,0.07748,6e-05,7.40013]
[1776348059024,44.49,73664.81,21.0,0.07748,6e-05,7.40013]
[1776348061075,44.5,73673.72,21.0,0.07807,6e-05,7.44352]
[1776348061662,44.5,73673.8,21.0,0.07808,6e-05,7.44442]
[1776348062318,44.5,73673.8,21.0,0.07808,6e-05,7.44442]
[1776348062351,44.5,73663.81,21.0,0.07745,6e-05,7.39738]
[1776348062434,44.5,73663.81,21.0,0.07745,6e-05,7.39738]
[1776348063861,44.5,73672.55,21.0,0.07801,6e-05,7.4392]
[1776348064029,44.5,73672.55,21.0,0.07801,6e-05,7.4392]
[1776348064194,44.5,73672.55,21.0,0.07801,6e-05,7.4392]
[1776348064299,44.5,73672.55,21.0,0.07801,6e-05,7.4392]
[1776348064228,44.5,73661.59,21.0,0.07732,6e-05,7.38781]
[1776348064656,44.5,73661.59,21.0,0.07732,6e-05,7.38781]
[1776348064807,44.5,73661.59,21.0,0.07732,6e-05,7.38781]
[1776348065342,44.5,73661.59,21.0,0.07732,6e-05,7.38781]
[1776348065235,44.5,73646.71,21.0,0.07638,6e-05,7.31791]
[1776348067089,44.5,73645.33,21.0,0.0763,6e-05,7.31186]
[1776348067257,44.5,73645.33,21.0,0.0763,6e-05,7.31186]
[1776348070220,44.51,73638.83,21.0,0.07591,6e-05,7.28299]
[1776348070468,44.51,73638.79,21.0,0.07592,6e-05,7.28338]
[1776348071634,44.51,73642.6,21.0,0.07616,6e-05,7.30191]
[1776348071736,44.51,73642.6,21.0,0.07616,6e-05,7.30191]
[1776348073036,44.51,73651.69,21.0,0.07675,6e-05,7.34535]
[1776348073470,44.51,73649.16,21.0,0.07659,6e-05,7.33399]
[1776348075347,44.52,73654.42,21.0,0.07694,6e-05,7.35932]
[1776348077571,44.52,73651.04,21.0,0.07674,6e-05,7.34484]
[1776348077621,44.52,73651.04,21.0,0.07674,6e-05,7.34484]
[1776348078989,44.52,73645.43,21.0,0.07639,6e-05,7.31889]
[1776348079716,44.52,73639.89,21.0,0.07605,6e-05,7.29331]
[1776348080337,44.52,73639.89,21.0,0.07605,6e-05,7.29331]
[1776348083235,44.53,73645.38,21.0,0.07642,6e-05,7.3208]
[1776348083368,44.53,73635.91,21.0,0.07583,6e-05,7.27678]
[1776348083699,44.53,73635.91,21.0,0.07583,6e-05,7.27678]
[1776348083708,44.53,73635.91,21.0,0.07583,6e-05,7.27678]
[1776348083950,44.53,73635.91,21.0,0.07583,6e-05,7.27678]
[1776348084898,44.53,73635.91,21.0,0.07584,6e-05,7.2773]
[1776348085198,44.53,73635.91,21.0,0.07584,6e-05,7.2773]
[1776348085574,44.53,73628.96,21.0,0.07541,6e-05,7.24529]
[1776348085909,44.53,73628.96,21.0,0.07541,6e-05,7.24529]
[1776348086794,44.53,73621.52,21.0,0.07495,6e-05,7.21113]
[1776348086802,44.53,73621.52,21.0,0.07495,6e-05,7.21113]
[1776348086988,44.53,73621.52,21.0,0.07495,6e-05,7.21113]
[1776348088392,44.54,73620.93,21.0,0.07492,6e-05,7.20906]
[1776348087648,44.54,73609.72,21.0,0.07424,6e-05,7.15749]
[1776348088749,44.54,73609.72,21.0,0.07424,6e-05,7.15749]
[1776348089047,44.54,73609.72,21.0,0.07424,6e-05,7.15749]
[1776348090176,44.54,73618.96,21.0,0.07481,6e-05,7.20056]
[1776348091016,44.54,73628.33,21.0,0.07542,6e-05,7.24578]
[1776348091040,44.54,73628.33,21.0,0.07542,6e-05,7.24578]
[1776348092170,44.55,73626.27,21.0,0.07525,6e-05,7.23233]
[1776348092850,44.55,73627.04,21.0,0.07531,6e-05,7.23659]
[1776348093037,44.55,73627.04,21.0,0.07531,6e-05,7.23659]
[1776348093222,44.55,73627.04,21.0,0.07531,6e-05,7.23659]
[1776348094134,44.55,73637.5,21.0,0.07598,6e-05,7.28689]
[1776348095133,44.55,73637.5,21.0,0.07598,6e-05,7.28689]
[1776348095945,44.55,73640.94,21.0,0.07621,6e-05,7.30361]
[1776348096253,44.55,73651.4,21.0,0.07688,6e-05,7.35334]
[1776348097270,44.55,73651.4,21.0,0.07688,6e-05,7.35334]
[1776348097442,44.55,73651.4,21.0,0.07688,6e-05,7.35334]
[1776348097647,44.55,73654.1,21.0,0.07706,6e-05,7.36654]
[1776348098203,44.55,73654.1,21.0,0.07706,6e-05,7.36654]
[1776348098244,44.55,73663.27,21.0,0.07764,6e-05,7.4099]
[1776348098970,44.55,73663.27,21.0,0.07764,6e-05,7.4099]
[1776348099039,44.56,73685.31,21.0,0.07907,6e-05,7.51504]
[1776348099836,44.56,73685.31,21.0,0.07907,6e-05,7.51504]
[1776348100306,44.56,73685.31,21.0,0.07907,6e-05,7.51504]
[1776348102114,44.56,73692.23,21.0,0.07953,7e-05,7.54914]
[1776348102255,44.56,73692.23,21.0,0.07953,7e-05,7.54914]
[1776348102265,44.56,73692.23,21.0,0.07953,7e-05,7.54914]
[1776348102275,44.56,73699.96,21.0,0.08005,7e-05,7.587]
[1776348102890,44.56,73699.96,21.0,0.08005,7e-05,7.587]
[1776348103177,44.56,73699.96,21.0,0.08005,7e-05,7.587]
[1776348103674,44.56,73696.82,21.0,0.07985,7e-05,7.57273]
[1776348103899,44.56,73696.82,21.0,0.07985,7e-05,7.57273]
[1776348104423,44.56,73696.82,21.0,0.07985,7e-05,7.57273]
[1776348103994,44.56,73689.93,21.0,0.0794,7e-05,7.53978]
[1776348105269,44.56,73689.93,21.0,0.0794,7e-05,7.53978]
[1776348105339,44.56,73689.93,21.0,0.0794,7e-05,7.53978]
[1776348105404,44.56,73689.93,21.0,0.0794,7e-05,7.53978]
[1776348105359,44.57,73678.97,21.0,0.07871,6e-05,7.48874]
[1776348105450,44.57,73678.97,21.0,0.07871,6e-05,7.48874]
[1776348105492,44.57,73678.97,21.0,0.07871,6e-05,7.48874]
[1776348106372,44.57,73678.97,21.0,0.07871,6e-05,7.48874]
[1776348106377,44.57,73678.97,21.0,0.07871,6e-05,7.48874]
[1776348106402,44.57,73663.13,21.0,0.0777,6e-05,7.4139]
[1776348106899,44.57,73663.13,21.0,0.0777,6e-05,7.4139]
[1776348107393,44.57,73663.13,21.0,0.0777,6e-05,7.4139]
[1776348108545,44.57,73652.03,21.0,0.077,6e-05,7.36231]
[1776348108918,44.57,73652.03,21.0,0.077,6e-05,7.36231]
[1776348110269,44.59,73655.36,21.0,0.07732,6e-05,7.38567]
[1776348110661,44.59,73658.11,21.0,0.0775,6e-05,7.39905]
[1776348110875,44.59,73658.11,21.0,0.0775,6e-05,7.39905]
[1776348110987,44.59,73658.11,21.0,0.0775,6e-05,7.39905]
[1776348110995,44.59,73658.11,21.0,0.0775,6e-05,7.39905]
[1776348112174,44.6,73665.39,21.0,0.07797,6e-05,7.43385]
[1776348112236,44.6,73665.39,21.0,0.07797,6e-05,7.43385]
[1776348112282,44.6,73665.39,21.0,0.07797,6e-05,7.43385]
[1776348112290,44.6,73665.39,21.0,0.07797,6e-05,7.43385]
[1776348112337,44.6,73665.34,21.0,0.07797,6e-05,7.43395]
[1776348112796,44.6,73683.07,21.0,0.07911,6e-05,7.51822]
[1776348113641,44.6,73683.07,21.0,0.07911,6e-05,7.51822]
[1776348114282,44.6,73683.07,21.0,0.07911,6e-05,7.51822]
[1776348114348,44.6,73693.24,21.0,0.07979,7e-05,7.56792]
[1776348114502,44.6,73693.24,21.0,0.07979,7e-05,7.56792]
[1776348115076,44.6,73693.24,21.0,0.07979,7e-05,7.56792]
[1776348115128,44.6,73693.24,21.0,0.07979,7e-05,7.56792]
[1776348116434,44.6,73708.32,21.0,0.0808,7e-05,7.64167]
[1776348118196,44.6,73699.86,21.0,0.08024,7e-05,7.60108]
[1776348118242,44.61,73710.13,21.0,0.08094,7e-05,7.65173]
[1776348118452,44.61,73710.13,21.0,0.08094,7e-05,7.65173]
[1776348119143,44.61,73710.13,21.0,0.08094,7e-05,7.65173]
[1776348119153,44.61,73710.13,21.0,0.08094,7e-05,7.65173]
[1776348120005,44.61,73715.39,21.0,0.08129,7e-05,7.67766]
[1776348120660,44.61,73728.53,21.0,0.08217,7e-05,7.74164]
[1776348123323,44.61,73734.71,21.0,0.0826,7e-05,7.77259]
[1776348123680,44.62,73745.67,21.0,0.08334,7e-05,7.82619]
[1776348128193,44.62,73752.74,21.0,0.08384,7e-05,7.86201]
[1776348128236,44.62,73752.74,21.0,0.08384,7e-05,7.86201]
[1776348129234,44.62,73753.42,21.0,0.08389,7e-05,7.86563]
[1776348131027,44.62,73754.26,21.0,0.08395,7e-05,7.87002]
[1776348133031,44.62,73757.55,21.0,0.08418,7e-05,7.88665]
[1776348133791,44.63,73750.62,21.0,0.08372,7e-05,7.85345]
[1776348134393,44.63,73750.62,21.0,0.08372,7e-05,7.85345]
[1776348134561,44.63,73759.0,21.0,0.08429,7e-05,7.8946]
[1776348134795,44.63,73759.0,21.0,0.08429,7e-05,7.8946]
[1776348134873,44.63,73759.0,21.0,0.08429,7e-05,7.8946]
[1776348137113,44.63,73770.42,21.0,0.08507,7e-05,7.95065]
[1776348137598,44.63,73773.81,21.0,0.08531,7e-05,7.96761]
[1776348142314,44.63,73776.71,21.0,0.08552,7e-05,7.98248]
[1776348143641,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348143647,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348143668,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348143694,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348143803,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348143843,44.63,73776.23,21.0,0.08549,7e-05,7.98047]
[1776348146062,44.63,73761.64,21.0,0.0845,7e-05,7.90943]
[1776348146292,44.63,73761.64,21.0,0.0845,7e-05,7.90943]
[1776348146375,44.63,73761.64,21.0,0.0845,7e-05,7.90943]
[1776348146720,44.63,73758.05,21.0,0.08426,7e-05,7.89213]
[1776348147179,44.63,73737.83,21.0,0.0829,7e-05,7.79408]
[1776348147597,44.63,73737.83,21.0,0.0829,7e-05,7.79408]
[1776348152630,44.64,73726.46,21.0,0.08213,7e-05,7.73668]
[1776348152632,44.64,73726.46,21.0,0.08213,7e-05,7.73668]
[1776348153014,44.64,73726.46,21.0,0.08213,7e-05,7.73668]
[1776348155650,44.64,73729.26,21.0,0.08233,7e-05,7.75165]
[1776348155822,44.64,73729.26,21.0,0.08233,7e-05,7.75165]
[1776348155917,44.65,73717.32,21.0,0.08155,7e-05,7.69451]
[1776348156476,44.65,73717.32,21.0,0.08155,7e-05,7.69451]
[1776348156925,44.65,73717.45,21.0,0.08156,7e-05,7.69571]
[1776348161960,44.66,73720.37,21.0,0.0818,7e-05,7.71259]
[1776348164163,44.66,73722.24,21.0,0.08193,7e-05,7.72215]
[1776348164824,44.66,73720.93,21.0,0.08185,7e-05,7.71635]
[1776348164981,44.66,73708.95,21.0,0.08106,7e-05,7.65923]
[1776348166396,44.66,73708.95,21.0,0.08106,7e-05,7.65923]
[1776348166413,44.66,73708.95,21.0,0.08106,7e-05,7.65923]
[1776348167004,44.66,73690.91,21.0,0.0799,7e-05,7.57409]
[1776348168851,44.69,73694.13,21.0,0.08022,7e-05,7.59698]
[1776348168954,44.69,73694.13,21.0,0.08022,7e-05,7.59698]
[1776348169308,44.69,73690.61,21.0,0.08,7e-05,7.58088]
[1776348172736,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348172895,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348172963,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348172983,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348173016,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348173268,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348173356,44.69,73689.34,21.0,0.07994,7e-05,7.57662]
[1776348173421,44.69,73678.38,21.0,0.07923,6e-05,7.52497]
[1776348173755,44.69,73678.38,21.0,0.07923,6e-05,7.52497]
[1776348174056,44.7,73654.97,21.0,0.07773,6e-05,7.41416]
[1776348175957,44.7,73654.22,21.0,0.07769,6e-05,7.41097]
[1776348177256,44.7,73636.98,21.0,0.0766,6e-05,7.33054]
[1776348179095,44.7,73648.99,21.0,0.07738,6e-05,7.38808]
[1776348180394,44.7,73648.99,21.0,0.07738,6e-05,7.38808]
[1776348180422,44.7,73648.99,21.0,0.07738,6e-05,7.38808]
[1776348183851,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348183892,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348183913,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348184067,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348184229,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348184410,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348184431,44.71,73647.96,21.0,0.07733,6e-05,7.38471]
[1776348184420,44.71,73661.63,21.0,0.07821,6e-05,7.44969]
[1776348184915,44.71,73661.63,21.0,0.07821,6e-05,7.44969]
[1776348185294,44.71,73690.63,21.0,0.08009,7e-05,7.5876]
[1776348185946,44.71,73690.63,21.0,0.08009,7e-05,7.5876]
[1776348186286,44.71,73690.63,21.0,0.08009,7e-05,7.5876]
[1776348186446,44.71,73690.63,21.0,0.08009,7e-05,7.5876]
[1776348186494,44.71,73700.45,21.0,0.08074,7e-05,7.63533]
[1776348186646,44.71,73700.45,21.0,0.08074,7e-05,7.63533]
[1776348187161,44.71,73715.74,21.0,0.08175,7e-05,7.70903]
[1776348187735,44.71,73715.74,21.0,0.08175,7e-05,7.70903]
[1776348187992,44.71,73715.74,21.0,0.08175,7e-05,7.70903]
[1776348188437,44.71,73715.74,21.0,0.08175,7e-05,7.70903]
[1776348190051,44.71,73718.68,21.0,0.08196,7e-05,7.72363]
[1776348190116,44.71,73718.68,21.0,0.08196,7e-05,7.72363]
[1776348193836,44.71,73718.22,21.0,0.08194,7e-05,7.72237]
[1776348196211,44.72,73708.07,21.0,0.08127,7e-05,7.67407]
[1776348197559,44.72,73714.11,21.0,0.08168,7e-05,7.70369]
[1776348199966,44.72,73713.55,21.0,0.08166,7e-05,7.70183]
[1776348200256,44.72,73718.46,21.0,0.08199,7e-05,7.72589]
[1776348201280,44.72,73718.46,21.0,0.08199,7e-05,7.72589]
[1776348201798,44.72,73717.09,21.0,0.0819,7e-05,7.71983]
[1776348202387,44.72,73717.09,21.0,0.0819,7e-05,7.71983]
[1776348203022,44.72,73722.33,21.0,0.08226,7e-05,7.74563]
[1776348203836,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348203969,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348204106,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348204523,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348204536,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348204538,44.73,73723.6,21.0,0.08235,7e-05,7.75226]
[1776348204571,44.73,73732.26,21.0,0.08294,7e-05,7.79459]
[1776348206505,44.73,73738.93,21.0,0.08339,7e-05,7.82732]
[1776348206636,44.74,73743.3,21.0,0.08374,7e-05,7.85225]
[1776348206792,44.74,73743.3,21.0,0.08374,7e-05,7.85225]
[1776348207217,44.74,73743.3,21.0,0.08374,7e-05,7.85225]
[1776348207317,44.74,73743.3,21.0,0.08374,7e-05,7.85225]
[1776348207467,44.74,73754.68,21.0,0.08451,7e-05,7.90792]
[1776348207566,44.74,73754.68,21.0,0.08451,7e-05,7.90792]
[1776348211145,44.74,73765.1,21.0,0.08523,7e-05,7.95918]
[1776348212262,44.74,73762.24,21.0,0.08499,7e-05,7.94096]
[1776348212351,44.74,73750.56,21.0,0.0842,7e-05,7.88406]
[1776348213569,44.74,73748.2,21.0,0.08405,7e-05,7.87307]
[1776348213756,44.74,73748.2,21.0,0.08405,7e-05,7.87307]
[1776348216136,44.75,73759.66,21.0,0.08483,7e-05,7.92941]
[1776348217690,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218112,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218134,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218181,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218356,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218401,44.75,73749.29,21.0,0.08414,7e-05,7.8794]
[1776348218533,44.75,73736.21,21.0,0.08326,7e-05,7.81623]
[1776348219216,44.75,73736.21,21.0,0.08326,7e-05,7.81623]
[1776348219400,44.75,73727.62,21.0,0.08269,7e-05,7.77492]
[1776348220483,44.75,73727.62,21.0,0.08269,7e-05,7.77492]
[1776348221414,44.75,73719.81,21.0,0.08218,7e-05,7.73804]
[1776348222518,44.75,73719.81,21.0,0.08218,7e-05,7.73804]
[1776348222778,44.75,73722.32,21.0,0.08235,7e-05,7.7505]
[1776348222870,44.75,73722.32,21.0,0.08235,7e-05,7.7505]
[1776348222949,44.75,73722.32,21.0,0.08235,7e-05,7.7505]
[1776348223544,44.75,73722.32,21.0,0.08235,7e-05,7.7505]
[1776348223546,44.77,73739.13,21.0,0.08354,7e-05,7.83667]
[1776348223651,44.77,73739.13,21.0,0.08354,7e-05,7.83667]
[1776348223704,44.77,73739.13,21.0,0.08354,7e-05,7.83667]
[1776348224444,44.77,73739.13,21.0,0.08354,7e-05,7.83667]
[1776348224517,44.77,73739.13,21.0,0.08354,7e-05,7.83667]
[1776348224754,44.77,73737.34,21.0,0.08343,7e-05,7.82835]
[1776348226170,44.77,73734.61,21.0,0.08325,7e-05,7.8155]
[1776348228778,44.77,73726.86,21.0,0.08275,7e-05,7.77919]
[1776348229594,44.77,73735.84,21.0,0.08336,7e-05,7.82307]
[1776348230033,44.77,73735.84,21.0,0.08336,7e-05,7.82307]
[1776348231287,44.77,73736.86,21.0,0.08343,7e-05,7.82839]
[1776348233203,44.78,73737.23,21.0,0.08347,7e-05,7.83091]
[1776348233940,44.78,73737.69,21.0,0.0835,7e-05,7.83351]
[1776348236009,44.78,73738.49,21.0,0.08357,7e-05,7.83811]
[1776348236783,44.78,73739.48,21.0,0.08364,7e-05,7.84326]
[1776348237434,44.78,73739.48,21.0,0.08364,7e-05,7.84326]
[1776348238934,44.78,73740.69,21.0,0.08373,7e-05,7.84983]
[1776348239760,44.78,73738.26,21.0,0.08357,7e-05,7.83838]
[1776348240554,44.78,73738.26,21.0,0.08357,7e-05,7.83838]
[1776348244757,44.79,73740.79,21.0,0.08376,7e-05,7.85205]
[1776348245673,44.79,73740.38,21.0,0.08374,7e-05,7.8504]
[1776348245731,44.79,73740.38,21.0,0.08374,7e-05,7.8504]
[1776348246523,44.79,73732.28,21.0,0.0832,7e-05,7.81176]
[1776348246901,44.79,73716.19,21.0,0.08213,7e-05,7.73412]
[1776348248585,44.79,73716.19,21.0,0.08213,7e-05,7.73412]
[1776348248598,44.79,73716.19,21.0,0.08213,7e-05,7.73412]
[1776348248770,44.79,73709.67,21.0,0.0817,7e-05,7.70313]
[1776348249412,44.79,73679.66,21.0,0.07975,6e-05,7.56081]
[1776348249823,44.79,73679.66,21.0,0.07975,6e-05,7.56081]
[1776348249961,44.79,73679.66,21.0,0.07975,6e-05,7.56081]
[1776348250065,44.8,73676.63,21.0,0.07957,6e-05,7.5472]
[1776348252125,44.8,73677.16,21.0,0.07961,6e-05,7.55022]
[1776348252367,44.8,73677.16,21.0,0.07961,6e-05,7.55022]
[1776348252746,44.8,73683.52,21.0,0.08003,7e-05,7.58095]
[1776348254482,44.8,73690.86,21.0,0.08051,7e-05,7.61598]
[1776348256840,44.81,73697.79,21.0,0.08099,7e-05,7.65089]
[1776348256930,44.81,73697.79,21.0,0.08099,7e-05,7.65089]
[1776348257435,44.81,73697.79,21.0,0.08099,7e-05,7.65089]
[1776348257513,44.81,73709.68,21.0,0.08177,7e-05,7.70831]
[1776348258110,44.81,73709.68,21.0,0.08177,7e-05,7.70831]
[1776348258137,44.81,73709.68,21.0,0.08177,7e-05,7.70831]
[1776348258561,44.81,73720.21,21.0,0.08248,7e-05,7.75946]
[1776348261234,44.81,73728.37,21.0,0.08303,7e-05,7.79925]
[1776348263475,44.81,73719.78,21.0,0.08247,7e-05,7.7586]
[1776348263602,44.81,73711.71,21.0,0.08195,7e-05,7.72076]
[1776348269135,44.82,73709.15,21.0,0.0818,7e-05,7.7101]
[1776348269149,44.82,73709.15,21.0,0.0818,7e-05,7.7101]
[1776348269237,44.82,73706.02,21.0,0.08161,7e-05,7.69588]
[1776348270176,44.82,73706.02,21.0,0.08161,7e-05,7.69588]
[1776348270227,44.82,73693.3,21.0,0.08077,7e-05,7.63512]
[1776348273073,44.82,73698.56,21.0,0.08108,7e-05,7.65624]
[1776348274113,44.83,73701.88,21.0,0.08131,7e-05,7.67305]
[1776348274633,44.83,73701.88,21.0,0.08131,7e-05,7.67305]
[1776348276859,44.83,73700.74,21.0,0.08125,7e-05,7.66821]
[1776348278544,44.83,73699.57,21.0,0.08117,7e-05,7.6629]
[1776348278551,44.83,73701.64,21.0,0.08132,7e-05,7.67356]
[1776348279362,44.83,73701.64,21.0,0.08132,7e-05,7.67356]
[1776348279390,44.83,73701.64,21.0,0.08132,7e-05,7.67356]
[1776348279600,44.83,73710.98,21.0,0.08194,7e-05,7.71897]
[1776348279682,44.83,73710.98,21.0,0.08194,7e-05,7.71897]
[1776348280421,44.83,73710.98,21.0,0.08194,7e-05,7.71897]
[1776348280792,44.83,73717.63,21.0,0.08239,7e-05,7.75147]
[1776348283646,44.84,73716.12,21.0,0.0823,7e-05,7.74466]
[1776348285960,44.84,73709.91,21.0,0.08191,7e-05,7.71674]
[1776348289929,44.85,73719.52,21.0,0.08258,7e-05,7.76511]
[1776348291271,44.85,73719.52,21.0,0.08258,7e-05,7.76511]
[1776348291423,44.85,73719.52,21.0,0.08258,7e-05,7.76511]
[1776348291688,44.85,73719.93,21.0,0.08262,7e-05,7.76803]
[1776348291919,44.85,73719.93,21.0,0.08262,7e-05,7.76803]
[1776348291983,44.85,73719.93,21.0,0.08262,7e-05,7.76803]
[1776348292372,44.86,73735.07,21.0,0.0837,7e-05,7.84542]
[1776348293957,44.86,73745.16,21.0,0.08438,7e-05,7.89463]
[1776348296513,44.86,73745.36,21.0,0.0844,7e-05,7.89586]
[1776348297513,44.87,73743.7,21.0,0.08429,7e-05,7.88826]
[1776348297856,44.87,73737.64,21.0,0.08389,7e-05,7.85912]
[1776348298594,44.87,73726.57,21.0,0.08315,7e-05,7.80587]
[1776348299358,44.87,73713.96,21.0,0.08231,7e-05,7.74548]
[1776348300028,44.87,73713.96,21.0,0.08231,7e-05,7.74548]
[1776348300681,44.87,73709.38,21.0,0.08201,7e-05,7.72347]
[1776348301261,44.87,73702.4,21.0,0.08156,7e-05,7.69079]
[1776348302919,44.87,73696.12,21.0,0.08115,7e-05,7.66072]
[1776348304522,44.87,73700.74,21.0,0.08146,7e-05,7.68368]
[1776348306382,44.88,73692.33,21.0,0.08092,7e-05,7.64412]
[1776348307080,44.88,73689.48,21.0,0.08074,7e-05,7.63082]
[1776348309759,44.88,73686.56,21.0,0.08056,7e-05,7.61801]
[1776348311946,44.88,73696.52,21.0,0.08123,7e-05,7.66656]
[1776348312189,44.88,73696.52,21.0,0.08123,7e-05,7.66656]
[1776348312367,44.88,73696.52,21.0,0.08123,7e-05,7.66656]
[1776348312438,44.88,73696.52,21.0,0.08123,7e-05,7.66656]
[1776348312501,44.88,73696.52,21.0,0.08123,7e-05,7.66656]
[1776348312594,44.88,73699.97,21.0,0.08146,7e-05,7.68351]
[1776348313460,44.88,73699.97,21.0,0.08146,7e-05,7.68351]
[1776348313512,44.89,73713.43,21.0,0.08236,7e-05,7.74867]
[1776348314161,44.89,73713.43,21.0,0.08236,7e-05,7.74867]
[1776348314404,44.89,73713.43,21.0,0.08236,7e-05,7.74867]
[1776348314536,44.89,73713.43,21.0,0.08236,7e-05,7.74867]
[1776348314539,44.89,73713.43,21.0,0.08236,7e-05,7.74867]
[1776348314737,44.89,73713.6,21.0,0.08238,7e-05,7.74995]
[1776348315223,44.89,73713.6,21.0,0.08238,7e-05,7.74995]
[1776348315264,44.89,73700.25,21.0,0.0815,7e-05,7.68634]
[1776348315939,44.89,73700.25,21.0,0.0815,7e-05,7.68634]
[1776348316453,44.89,73688.79,21.0,0.08075,7e-05,7.63195]
[1776348317686,44.89,73669.17,21.0,0.07948,6e-05,7.53893]
[1776348320217,44.89,73669.89,21.0,0.07954,6e-05,7.54335]
[1776348321278,44.89,73667.47,21.0,0.07939,6e-05,7.53235]
[1776348321424,44.89,73667.47,21.0,0.07939,6e-05,7.53235]
[1776348321559,44.89,73667.47,21.0,0.07939,6e-05,7.53235]
[1776348321739,44.9,73666.47,21.0,0.07934,6e-05,7.52811]
[1776348322276,44.9,73666.47,21.0,0.07934,6e-05,7.52811]
[1776348322368,44.9,73666.47,21.0,0.07934,6e-05,7.52811]
[1776348326315,44.9,73664.21,21.0,0.07922,6e-05,7.51938]
[1776348326336,44.9,73656.1,21.0,0.0787,6e-05,7.48152]
[1776348327393,44.9,73656.1,21.0,0.0787,6e-05,7.48152]
[1776348327395,44.9,73648.55,21.0,0.07822,6e-05,7.44612]
[1776348329235,44.91,73661.94,21.0,0.0791,6e-05,7.51056]
[1776348330127,44.91,73661.94,21.0,0.0791,6e-05,7.51056]
[1776348330172,44.91,73661.94,21.0,0.0791,6e-05,7.51056]
[1776348330242,44.91,73659.79,21.0,0.07897,6e-05,7.50092]
[1776348331844,44.91,73653.05,21.0,0.0785,6e-05,7.46475]
[1776348331947,44.91,73653.05,21.0,0.0785,6e-05,7.46475]
[1776348332257,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333044,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333151,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333185,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333353,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333585,44.91,73652.06,21.0,0.07844,6e-05,7.46034]
[1776348333615,44.91,73643.56,21.0,0.0779,6e-05,7.42091]
[1776348334578,44.91,73643.56,21.0,0.0779,6e-05,7.42091]
[1776348334618,44.91,73643.56,21.0,0.0779,6e-05,7.42091]
[1776348335878,44.91,73631.32,21.0,0.07713,6e-05,7.36415]
[1776348337804,44.92,73625.43,21.0,0.07677,6e-05,7.33743]
[1776348338129,44.92,73625.43,21.0,0.07677,6e-05,7.33743]
[1776348338392,44.92,73625.43,21.0,0.07677,6e-05,7.33743]
[1776348338819,44.92,73626.57,21.0,0.07685,6e-05,7.34323]
[1776348341192,44.92,73628.58,21.0,0.07699,6e-05,7.35352]
[1776348342713,44.92,73629.13,21.0,0.07703,6e-05,7.35653]
[1776348343441,44.92,73629.58,21.0,0.07707,6e-05,7.35907]
[1776348343449,44.92,73629.58,21.0,0.07707,6e-05,7.35907]
[1776348344098,44.92,73635.32,21.0,0.07744,6e-05,7.38641]
[1776348349377,44.93,73632.8,21.0,0.07731,6e-05,7.3769]
[1776348352248,44.93,73633.62,21.0,0.07737,6e-05,7.38151]
[1776348352286,44.93,73633.62,21.0,0.07737,6e-05,7.38151]
[1776348352700,44.93,73633.62,21.0,0.07737,6e-05,7.38151]
[1776348352712,44.93,73642.28,21.0,0.07793,6e-05,7.42257]
[1776348353104,44.93,73642.28,21.0,0.07793,6e-05,7.42257]
[1776348353469,44.93,73642.28,21.0,0.07793,6e-05,7.42257]
[1776348353676,44.93,73642.28,21.0,0.07793,6e-05,7.42257]
[1776348353685,44.95,73655.18,21.0,0.07884,6e-05,7.48991]
[1776348354706,44.96,73666.64,21.0,0.07959,6e-05,7.54498]
[1776348354849,44.96,73666.64,21.0,0.07959,6e-05,7.54498]
[1776348354956,44.96,73666.64,21.0,0.07959,6e-05,7.54498]
[1776348355532,44.96,73666.64,21.0,0.07959,6e-05,7.54498]
[1776348355595,44.96,73651.78,21.0,0.07864,6e-05,7.47533]
[1776348356637,44.96,73651.78,21.0,0.07864,6e-05,7.47533]
[1776348356641,44.96,73651.78,21.0,0.07864,6e-05,7.47533]
[1776348356675,44.96,73648.28,21.0,0.07843,6e-05,7.45921]
[1776348356995,44.96,73648.28,21.0,0.07843,6e-05,7.45921]
[1776348357378,44.96,73648.28,21.0,0.07843,6e-05,7.45921]
[1776348357445,44.96,73644.35,21.0,0.07818,6e-05,7.44131]
[1776348358083,44.96,73644.35,21.0,0.07818,6e-05,7.44131]
[1776348358326,44.96,73644.35,21.0,0.07818,6e-05,7.44131]
[1776348358513,44.96,73644.35,21.0,0.07818,6e-05,7.44131]
[1776348358694,44.96,73651.57,21.0,0.07865,6e-05,7.47562]
[1776348358924,44.96,73651.57,21.0,0.07865,6e-05,7.47562]
[1776348359306,44.96,73651.57,21.0,0.07865,6e-05,7.47562]
[1776348359466,44.96,73662.09,21.0,0.07934,6e-05,7.52622]
[1776348360107,44.96,73662.09,21.0,0.07934,6e-05,7.52622]
[1776348360593,44.96,73662.09,21.0,0.07934,6e-05,7.52622]
[1776348360650,44.97,73663.7,21.0,0.07945,6e-05,7.53464]
[1776348361136,44.97,73663.7,21.0,0.07945,6e-05,7.53464]
[1776348361949,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348362114,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348362475,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348362692,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348362803,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348363295,44.97,73663.57,21.0,0.07945,6e-05,7.53418]
[1776348363565,44.97,73655.28,21.0,0.07891,6e-05,7.49513]
[1776348363667,44.97,73643.54,21.0,0.07816,6e-05,7.43978]
[1776348363870,44.97,73643.54,21.0,0.07816,6e-05,7.43978]
[1776348364726,44.97,73643.54,21.0,0.07816,6e-05,7.43978]
[1776348364841,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348364895,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365016,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365039,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365137,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365338,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365546,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348365775,44.97,73639.79,21.0,0.07793,6e-05,7.42266]
[1776348366010,44.97,73696.98,21.0,0.08163,7e-05,7.69388]
[1776348366194,44.97,73696.98,21.0,0.08163,7e-05,7.69388]
[1776348366419,44.97,73696.98,21.0,0.08163,7e-05,7.69388]
[1776348366574,44.97,73696.98,21.0,0.08163,7e-05,7.69388]
[1776348366659,44.97,73726.0,21.0,0.08357,7e-05,7.83365]
[1776348366922,44.97,73726.0,21.0,0.08357,7e-05,7.83365]
[1776348367521,44.97,73726.0,21.0,0.08357,7e-05,7.83365]
[1776348367640,44.97,73743.88,21.0,0.08477,7e-05,7.92033]
[1776348368390,44.97,73743.88,21.0,0.08477,7e-05,7.92033]
[1776348368536,44.97,73743.88,21.0,0.08477,7e-05,7.92033]
[1776348368642,44.97,73745.99,21.0,0.08492,7e-05,7.9309]
[1776348369169,44.97,73745.99,21.0,0.08492,7e-05,7.9309]
[1776348369644,44.97,73746.46,21.0,0.08495,7e-05,7.9331]
[1776348370053,44.97,73746.46,21.0,0.08495,7e-05,7.9331]
[1776348370348,44.97,73746.46,21.0,0.08495,7e-05,7.9331]
[1776348371358,44.97,73747.74,21.0,0.08504,7e-05,7.93956]
[1776348374867,44.97,73758.13,21.0,0.08576,7e-05,7.99071]
[1776348377361,44.98,73765.75,21.0,0.08628,7e-05,8.02812]
[1776348381853,44.98,73758.66,21.0,0.0858,7e-05,7.99383]
[1776348382405,44.98,73758.66,21.0,0.0858,7e-05,7.99383]
[1776348386002,44.98,73746.75,21.0,0.085,7e-05,7.93636]
[1776348386913,44.98,73746.75,21.0,0.085,7e-05,7.93636]
[1776348387154,44.98,73746.75,21.0,0.085,7e-05,7.93653]
[1776348387299,44.98,73746.75,21.0,0.085,7e-05,7.93653]
[1776348387610,44.98,73746.75,21.0,0.085,7e-05,7.93653]
[1776348387874,44.98,73742.47,21.0,0.08471,7e-05,7.91593]
[1776348388082,44.98,73742.47,21.0,0.08471,7e-05,7.91593]
[1776348388677,44.98,73778.43,21.0,0.08717,7e-05,8.09139]
[1776348389488,44.98,73778.43,21.0,0.08717,7e-05,8.09139]
[1776348389553,44.98,73785.57,21.0,0.08767,7e-05,8.12665]
[1776348389855,44.98,73785.57,21.0,0.08767,7e-05,8.12665]
[1776348390396,44.98,73785.57,21.0,0.08767,7e-05,8.12665]
[1776348390441,44.98,73784.94,21.0,0.08763,7e-05,8.12344]
[1776348391133,44.98,73784.94,21.0,0.08763,7e-05,8.12344]
[1776348391171,44.98,73784.94,21.0,0.08763,7e-05,8.12344]
[1776348392672,44.98,73785.94,21.0,0.08765,7e-05,8.1239]
[1776348392680,44.98,73785.94,21.0,0.08765,7e-05,8.1239]
[1776348392765,44.98,73789.91,21.0,0.08793,7e-05,8.14359]
[1776348392932,44.98,73789.91,21.0,0.08793,7e-05,8.14359]
[1776348393329,44.98,73789.91,21.0,0.08793,7e-05,8.14359]
[1776348393395,44.98,73796.45,21.0,0.0884,7e-05,8.17621]
[1776348394148,44.98,73796.45,21.0,0.0884,7e-05,8.17621]
[1776348394243,44.98,73796.45,21.0,0.0884,7e-05,8.17621]
[1776348394374,44.98,73796.45,21.0,0.0884,7e-05,8.17621]
[1776348394464,44.98,73796.45,21.0,0.0884,7e-05,8.17621]
[1776348394652,44.98,73793.97,21.0,0.08822,7e-05,8.16413]
[1776348395766,44.98,73793.97,21.0,0.08822,7e-05,8.16413]
[1776348395793,44.98,73787.78,21.0,0.08779,7e-05,8.13353]
[1776348401303,44.98,73789.56,21.0,0.08792,7e-05,8.14274]
[1776348403593,44.98,73797.12,21.0,0.08845,7e-05,8.18029]
[1776348405490,44.99,73802.22,21.0,0.08882,7e-05,8.20576]
[1776348406517,44.99,73802.69,21.0,0.08885,7e-05,8.20815]
[1776348407312,44.99,73804.38,21.0,0.08897,7e-05,8.21655]
[1776348407480,44.99,73804.38,21.0,0.08897,7e-05,8.21655]
[1776348407551,44.99,73805.0,21.0,0.08901,7e-05,8.21967]
[1776348408004,44.99,73805.0,21.0,0.08901,7e-05,8.21967]
[1776348408659,44.98,73797.37,21.0,0.08848,7e-05,8.1818]
[1776348411070,44.99,73793.82,21.0,0.08823,7e-05,8.16458]
[1776348413522,44.99,73787.74,21.0,0.08781,7e-05,8.13503]
[1776348415473,44.99,73797.84,21.0,0.08852,7e-05,8.18501]
[1776348415557,44.99,73798.41,21.0,0.08856,7e-05,8.18793]
[1776348416275,44.99,73798.41,21.0,0.08856,7e-05,8.18793]
[1776348416374,44.99,73793.66,21.0,0.08823,7e-05,8.16434]
[1776348417304,44.99,73793.66,21.0,0.08823,7e-05,8.16434]
[1776348418864,44.99,73796.29,21.0,0.08842,7e-05,8.17757]
[1776348420838,44.99,73796.95,21.0,0.08846,7e-05,8.18094]
[1776348421263,44.99,73795.86,21.0,0.08839,7e-05,8.17568]
[1776348422649,44.99,73801.64,21.0,0.08879,7e-05,8.20427]
[1776348422749,44.99,73803.97,21.0,0.08896,7e-05,8.21583]
[1776348422947,44.99,73803.97,21.0,0.08896,7e-05,8.21583]
[1776348422999,44.99,73803.97,21.0,0.08896,7e-05,8.21583]
[1776348425032,44.99,73798.11,21.0,0.08856,7e-05,8.18764]
[1776348425167,44.99,73798.11,21.0,0.08856,7e-05,8.18764]
[1776348425266,44.99,73792.47,21.0,0.08817,7e-05,8.16026]
[1776348426070,44.99,73792.47,21.0,0.08817,7e-05,8.16026]
[1776348428407,44.99,73781.15,21.0,0.08739,7e-05,8.10517]
[1776348431603,45.0,73781.87,21.0,0.08745,7e-05,8.10935]
[1776348432670,45.0,73782.51,21.0,0.0875,7e-05,8.11271]
[1776348434949,45.0,73779.65,21.0,0.08731,7e-05,8.09943]
[1776348436155,45.0,73793.61,21.0,0.08829,7e-05,8.1684]
[1776348438988,45.0,73792.54,21.0,0.08822,7e-05,8.16342]
[1776348440844,45.0,73810.3,21.0,0.08946,7e-05,8.25117]
[1776348443204,45.0,73822.06,21.0,0.09029,7e-05,8.30934]
[1776348448239,45.0,73833.15,21.0,0.09107,7e-05,8.36387]
[1776348452652,45.0,73833.49,21.0,0.09105,7e-05,8.3604]
[1776348452689,45.0,73833.49,21.0,0.09105,7e-05,8.3604]
[1776348452742,45.0,73834.37,21.0,0.09111,7e-05,8.36462]
[1776348455478,45.0,73836.97,21.0,0.0913,7e-05,8.3778]
[1776348458895,45.0,73836.73,21.0,0.09129,7e-05,8.37705]
[1776348460635,45.0,73841.78,21.0,0.09165,7e-05,8.40231]
[1776348466369,45.0,73846.28,21.0,0.09198,7e-05,8.42504]
[1776348471895,45.0,73846.8,21.0,0.09202,7e-05,8.42783]
[1776348477446,45.0,73848.18,21.0,0.09212,7e-05,8.43495]
[1776348482089,45.0,73844.23,21.0,0.09184,7e-05,8.41554]
[1776348482128,45.0,73844.23,21.0,0.09184,7e-05,8.41554]
[1776348482240,45.0,73844.23,21.0,0.09184,7e-05,8.41554]
[1776348483100,45.0,73836.59,21.0,0.09129,7e-05,8.3776]
[1776348483300,45.0,73836.59,21.0,0.09129,7e-05,8.3776]
[1776348483445,45.0,73836.59,21.0,0.09129,7e-05,8.3776]
[1776348483537,45.0,73836.59,21.0,0.09129,7e-05,8.3776]
[1776348483865,45.0,73836.59,21.0,0.09129,7e-05,8.3776]
[1776348484256,45.0,73833.27,21.0,0.09106,7e-05,8.36125]
[1776348484332,45.0,73833.27,21.0,0.09106,7e-05,8.36125]
[1776348484864,45.0,73833.27,21.0,0.09106,7e-05,8.36125]
[1776348486393,45.01,73833.13,21.0,0.09106,7e-05,8.36092]
[1776348486770,45.01,73833.13,21.0,0.09106,7e-05,8.36092]
[1776348486919,45.01,73830.93,21.0,0.0909,7e-05,8.35017]
[1776348487281,45.01,73830.93,21.0,0.0909,7e-05,8.35017]
[1776348488981,45.01,73828.02,21.0,0.0907,7e-05,8.33615]
[1776348489351,45.01,73828.02,21.0,0.0907,7e-05,8.33615]
[1776348489426,45.01,73828.02,21.0,0.0907,7e-05,8.33615]
[1776348489938,45.01,73831.2,21.0,0.09093,7e-05,8.35217]
[1776348489980,45.01,73831.2,21.0,0.09093,7e-05,8.35217]
[1776348490038,45.01,73831.2,21.0,0.09093,7e-05,8.35217]
[1776348490263,45.01,73831.2,21.0,0.09093,7e-05,8.35217]
[1776348490536,45.01,73841.54,21.0,0.09167,7e-05,8.40379]
[1776348491231,45.01,73841.54,21.0,0.09167,7e-05,8.40379]
[1776348491288,45.01,73841.54,21.0,0.09167,7e-05,8.40379]
[1776348491544,45.01,73853.37,21.0,0.09252,7e-05,8.46293]
[1776348492594,45.01,73853.37,21.0,0.09252,7e-05,8.46293]
[1776348493022,45.01,73853.37,21.0,0.09252,7e-05,8.46293]
[1776348493114,45.01,73853.37,21.0,0.09252,7e-05,8.46293]
[1776348492907,45.01,73865.04,21.0,0.09337,7e-05,8.52135]
[1776348493166,45.01,73865.04,21.0,0.09337,7e-05,8.52135]
[1776348493804,45.01,73865.04,21.0,0.09337,7e-05,8.52135]
[1776348493911,45.01,73891.86,21.0,0.09534,7e-05,8.65643]
[1776348494576,45.01,73909.62,21.0,0.09665,7e-05,8.74626]
[1776348495915,45.01,73909.62,21.0,0.09665,7e-05,8.74626]
[1776348495930,45.01,73908.82,21.0,0.09659,7e-05,8.74212]
[1776348496472,45.01,73908.82,21.0,0.09659,7e-05,8.74212]
[1776348496932,45.01,73908.82,21.0,0.09659,7e-05,8.74212]
[1776348496789,45.01,73892.21,21.0,0.09536,7e-05,8.65808]
[1776348497752,45.01,73892.21,21.0,0.09536,7e-05,8.65808]
[1776348497921,45.01,73901.96,21.0,0.09608,7e-05,8.70707]
[1776348499619,45.01,73920.0,21.0,0.09742,7e-05,8.79837]
[1776348501239,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501354,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501595,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501622,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501839,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501984,45.01,73924.98,21.0,0.09779,8e-05,8.82351]
[1776348501842,45.01,73939.69,21.0,0.09889,8e-05,8.89823]
[1776348502328,45.01,73939.69,21.0,0.09889,8e-05,8.89823]
[1776348502351,45.01,73939.69,21.0,0.09889,8e-05,8.89823]
[1776348502742,45.01,73939.69,21.0,0.09889,8e-05,8.89823]
[1776348502848,45.01,73939.69,21.0,0.09889,8e-05,8.89823]
[1776348502901,45.01,73941.65,21.0,0.09903,8e-05,8.90763]
[1776348503442,45.01,73941.65,21.0,0.09903,8e-05,8.90763]
[1776348503446,45.01,73941.65,21.0,0.09903,8e-05,8.90763]
[1776348503791,45.01,73941.65,21.0,0.09903,8e-05,8.90763]
[1776348504390,45.0,73944.66,21.0,0.09926,8e-05,8.92266]
[1776348504815,45.0,73944.66,21.0,0.09926,8e-05,8.92266]
[1776348504886,45.0,73944.66,21.0,0.09926,8e-05,8.92266]
[1776348505059,45.0,73942.66,21.0,0.0991,8e-05,8.91208]
[1776348505295,45.0,73942.66,21.0,0.0991,8e-05,8.91208]
[1776348505818,45.0,73942.66,21.0,0.0991,8e-05,8.91208]
[1776348505880,45.0,73942.66,21.0,0.0991,8e-05,8.91208]
[1776348506066,45.0,73939.48,21.0,0.09886,8e-05,8.8958]
[1776348506437,45.0,73939.48,21.0,0.09886,8e-05,8.8958]
[1776348506683,45.0,73940.69,21.0,0.09894,8e-05,8.90165]
[1776348508725,45.0,73930.51,21.0,0.09818,8e-05,8.84974]
[1776348510306,45.0,73928.63,21.0,0.09803,8e-05,8.84022]
[1776348511334,45.0,73923.97,21.0,0.09769,8e-05,8.81658]
[1776348511656,45.0,73923.97,21.0,0.09769,8e-05,8.81658]
[1776348511675,45.0,73923.97,21.0,0.09769,8e-05,8.81658]
[1776348511695,45.0,73923.97,21.0,0.09769,8e-05,8.81658]
[1776348511813,45.0,73923.97,21.0,0.09769,8e-05,8.81658]
[1776348511840,45.0,73907.13,21.0,0.09638,7e-05,8.7265]
[1776348512361,45.0,73907.13,21.0,0.09638,7e-05,8.7265]
[1776348512735,45.0,73882.33,21.0,0.09455,7e-05,8.60099]
[1776348513305,45.0,73882.33,21.0,0.09455,7e-05,8.60099]
[1776348514930,45.0,73873.34,21.0,0.09389,7e-05,8.55566]
[1776348515761,45.0,73871.27,21.0,0.09374,7e-05,8.54519]
[1776348515831,45.0,73888.67,21.0,0.09501,7e-05,8.63262]
[1776348516766,45.0,73888.67,21.0,0.09501,7e-05,8.63262]
[1776348516844,45.0,73888.67,21.0,0.09501,7e-05,8.63262]
[1776348516916,45.0,73903.98,21.0,0.09614,7e-05,8.70972]
[1776348517194,45.0,73903.98,21.0,0.09614,7e-05,8.70972]
[1776348517905,45.0,73903.98,21.0,0.09614,7e-05,8.70972]
[1776348517937,45.0,73905.72,21.0,0.09626,7e-05,8.71821]
[1776348522937,45.0,73913.65,21.0,0.09684,7e-05,8.75773]
[1776348525731,45.0,73910.67,21.0,0.09662,7e-05,8.74246]
[1776348525831,45.0,73903.22,21.0,0.09606,7e-05,8.70468]
[1776348526969,45.0,73903.22,21.0,0.09606,7e-05,8.70468]
[1776348530679,44.99,73896.24,21.0,0.09553,7e-05,8.66829]
[1776348530867,44.99,73884.01,21.0,0.09463,7e-05,8.60637]
[1776348532261,44.99,73884.41,21.0,0.09465,7e-05,8.60821]
[1776348533997,44.99,73879.33,21.0,0.09428,7e-05,8.58247]
[1776348534904,44.99,73882.3,21.0,0.09449,7e-05,8.59728]
[1776348538305,44.99,73893.47,21.0,0.0953,7e-05,8.65284]
[1776348538338,44.99,73893.47,21.0,0.0953,7e-05,8.65284]
[1776348538437,44.99,73893.47,21.0,0.0953,7e-05,8.65284]
[1776348538469,44.99,73893.47,21.0,0.0953,7e-05,8.65284]
[1776348538927,44.99,73901.02,21.0,0.09586,7e-05,8.69073]
[1776348539054,44.99,73901.02,21.0,0.09586,7e-05,8.69073]
[1776348539559,44.99,73901.02,21.0,0.09586,7e-05,8.69073]
[1776348539943,44.99,73901.02,21.0,0.09586,7e-05,8.69073]
[1776348539934,44.99,73909.6,21.0,0.0965,7e-05,8.73419]
[1776348540074,44.99,73909.6,21.0,0.0965,7e-05,8.73419]
[1776348540923,44.99,73909.6,21.0,0.0965,7e-05,8.73419]
[1776348541191,44.99,73911.11,21.0,0.0966,7e-05,8.74153]
[1776348543123,44.99,73897.96,21.0,0.09562,7e-05,8.67454]
[1776348543967,44.99,73903.28,21.0,0.09601,7e-05,8.7011]
[1776348546277,44.98,73903.91,21.0,0.09606,7e-05,8.70427]
[1776348546987,44.98,73902.34,21.0,0.09594,7e-05,8.69628]
[1776348548787,44.98,73902.22,21.0,0.09593,7e-05,8.69534]
[1776348550476,44.98,73901.32,21.0,0.09585,7e-05,8.69047]
[1776348556056,44.98,73902.7,21.0,0.09592,7e-05,8.69533]
[1776348561091,44.97,73900.17,21.0,0.09571,7e-05,8.68061]
[1776348566856,44.97,73898.49,21.0,0.09557,7e-05,8.67099]
[1776348568334,44.97,73898.44,21.0,0.09556,7e-05,8.67018]
[1776348574183,44.96,73896.51,21.0,0.09534,7e-05,8.65379]
[1776348577999,44.96,73895.26,21.0,0.09524,7e-05,8.64696]
[1776348578584,44.96,73895.08,21.0,0.09522,7e-05,8.6458]
[1776348578663,44.96,73884.79,21.0,0.09446,7e-05,8.59367]
[1776348580071,44.96,73884.79,21.0,0.09446,7e-05,8.59367]
[1776348580582,44.96,73876.85,21.0,0.09388,7e-05,8.55355]
[1776348580610,44.96,73876.85,21.0,0.09388,7e-05,8.55355]
[1776348580690,44.96,73876.85,21.0,0.09388,7e-05,8.55355]
[1776348580766,44.96,73887.48,21.0,0.09466,7e-05,8.60704]
[1776348582032,44.96,73887.48,21.0,0.09466,7e-05,8.60704]
[1776348582046,44.96,73887.48,21.0,0.09466,7e-05,8.60704]
[1776348581238,44.96,73901.55,21.0,0.09569,7e-05,8.67793]
[1776348584757,44.95,73904.09,21.0,0.09587,7e-05,8.68995]
[1776348585185,44.95,73903.93,21.0,0.09585,7e-05,8.68882]
[1776348585584,44.95,73904.53,21.0,0.09589,7e-05,8.69153]
[1776348586712,44.95,73904.53,21.0,0.09589,7e-05,8.69153]
[1776348586860,44.95,73904.53,21.0,0.09589,7e-05,8.69153]
[1776348586863,44.95,73904.53,21.0,0.09589,7e-05,8.69153]
[1776348587157,44.95,73904.53,21.0,0.09589,7e-05,8.6915]
[1776348589031,44.95,73908.82,21.0,0.09621,7e-05,8.71322]
[1776348589304,44.95,73915.89,21.0,0.09673,7e-05,8.74888]
[1776348591170,44.95,73916.09,21.0,0.09674,7e-05,8.74949]
[1776348591318,44.95,73915.59,21.0,0.0967,7e-05,8.74655]
[1776348594933,44.95,73920.72,21.0,0.09708,7e-05,8.7724]
[1776348595012,44.95,73920.72,21.0,0.09708,7e-05,8.7724]
[1776348595022,44.95,73920.72,21.0,0.09708,7e-05,8.7724]
[1776348595022,44.95,73923.49,21.0,0.09728,7e-05,8.78634]
[1776348595947,44.95,73930.22,21.0,0.09778,8e-05,8.82013]
[1776348598587,44.94,73942.19,21.0,0.09867,8e-05,8.88049]
[1776348600595,44.94,73946.5,21.0,0.099,8e-05,8.90222]
[1776348600874,44.94,73946.5,21.0,0.099,8e-05,8.90222]
[1776348602541,44.94,73952.78,21.0,0.09946,8e-05,8.93365]
[1776348602547,44.94,73952.78,21.0,0.09946,8e-05,8.93365]
[1776348602643,44.94,73950.28,21.0,0.09927,8e-05,8.9205]
[1776348603140,44.94,73950.28,21.0,0.09927,8e-05,8.9205]
[1776348607685,44.94,73943.18,21.0,0.09873,8e-05,8.88402]
[1776348607699,44.94,73943.18,21.0,0.09873,8e-05,8.88402]
[1776348612473,44.94,73940.53,21.0,0.09853,8e-05,8.87053]
[1776348612510,44.94,73940.53,21.0,0.09853,8e-05,8.87053]
[1776348612520,44.94,73940.53,21.0,0.09853,8e-05,8.87053]
[1776348612603,44.94,73940.04,21.0,0.09849,8e-05,8.86805]
[1776348617627,44.94,73940.94,21.0,0.09854,8e-05,8.87153]
[1776348618513,44.94,73956.22,21.0,0.0997,8e-05,8.94941]
[1776348620526,44.93,73971.75,21.0,0.10088,8e-05,9.02836]
[1776348622320,44.93,73969.68,21.0,0.10071,8e-05,9.01726]
[1776348622474,44.93,73969.68,21.0,0.10071,8e-05,9.01726]
[1776348627355,44.93,73960.48,21.0,0.09997,8e-05,8.96784]
[1776348632532,44.92,73956.11,21.0,0.09957,8e-05,8.93903]
[1776348635273,44.92,73967.67,21.0,0.10043,8e-05,8.99727]
[1776348636646,44.92,73977.79,21.0,0.1012,8e-05,9.04847]
[1776348639906,44.91,73967.92,21.0,0.10042,8e-05,8.99637]
[1776348645337,44.91,73960.23,21.0,0.0998,8e-05,8.95501]
[1776348650744,44.9,73952.6,21.0,0.09919,8e-05,8.91417]
[1776348651704,44.9,73952.6,21.0,0.09919,8e-05,8.91417]
[1776348652665,44.9,73945.05,21.0,0.09862,8e-05,8.87531]
[1776348652905,44.9,73933.61,21.0,0.09775,8e-05,8.81674]
[1776348653508,44.9,73933.61,21.0,0.09775,8e-05,8.81674]
[1776348653607,44.9,73933.61,21.0,0.09775,8e-05,8.81674]
[1776348653662,44.9,73933.61,21.0,0.09775,8e-05,8.81674]
[1776348653773,44.9,73924.33,21.0,0.09705,7e-05,8.7691]
[1776348655980,44.9,73921.37,21.0,0.09682,7e-05,8.75372]
[1776348656575,44.9,73919.86,21.0,0.0967,7e-05,8.74574]
[1776348656882,44.9,73930.58,21.0,0.0975,8e-05,8.79995]
[1776348657974,44.9,73930.58,21.0,0.0975,8e-05,8.79995]
[1776348658034,44.9,73933.98,21.0,0.09776,8e-05,8.81719]
[1776348663728,44.89,73928.07,21.0,0.09728,8e-05,8.78502]
[1776348668878,44.88,73922.34,21.0,0.09682,7e-05,8.75375]
[1776348669817,44.88,73922.34,21.0,0.09682,7e-05,8.75375]
[1776348670881,44.88,73915.53,21.0,0.09631,7e-05,8.71883]
[1776348671899,44.88,73910.35,21.0,0.09592,7e-05,8.69228]
[1776348672540,44.88,73904.89,21.0,0.09551,7e-05,8.66438]
[1776348676076,44.88,73895.63,21.0,0.09482,7e-05,8.61705]
[1776348676244,44.88,73896.85,21.0,0.0949,7e-05,8.62307]
[1776348677927,44.88,73901.18,21.0,0.09522,7e-05,8.64481]
[1776348679596,44.88,73913.16,21.0,0.0961,7e-05,8.70507]
[1776348684899,44.87,73912.3,21.0,0.09602,7e-05,8.69934]
[1776348684926,44.87,73912.3,21.0,0.09602,7e-05,8.69934]
[1776348690068,44.87,73911.1,21.0,0.09591,7e-05,8.69179]
[1776348691256,44.87,73911.48,21.0,0.09589,7e-05,8.68872]
[1776348693099,44.87,73899.8,21.0,0.09502,7e-05,8.62912]
[1776348698142,44.86,73894.66,21.0,0.09463,7e-05,8.60264]
[1776348699797,44.86,73884.0,21.0,0.09384,7e-05,8.54869]
[1776348705180,44.86,73881.7,21.0,0.09367,7e-05,8.537]
[1776348706440,44.86,73877.84,21.0,0.09339,7e-05,8.51757]
[1776348707676,44.86,73877.84,21.0,0.09339,7e-05,8.51758]
[1776348707778,44.86,73875.82,21.0,0.09325,7e-05,8.50746]
[1776348709430,44.86,73875.32,21.0,0.09321,7e-05,8.50494]
[1776348712426,44.86,73880.98,21.0,0.09361,7e-05,8.53243]
[1776348712657,44.86,73880.53,21.0,0.09357,7e-05,8.52989]
[1776348716088,44.86,73889.75,21.0,0.09425,7e-05,8.57634]
[1776348716304,44.86,73889.75,21.0,0.09425,7e-05,8.57634]
[1776348716456,44.86,73889.75,21.0,0.09425,7e-05,8.57634]
[1776348716467,44.86,73889.75,21.0,0.09425,7e-05,8.57634]
[1776348716594,44.86,73889.75,21.0,0.09425,7e-05,8.57634]
[1776348716687,44.86,73889.22,21.0,0.09421,7e-05,8.57361]
[1776348717814,44.86,73889.22,21.0,0.09421,7e-05,8.57361]
[1776348717900,44.86,73891.6,21.0,0.09437,7e-05,8.58524]
[1776348722057,44.86,73890.53,21.0,0.09429,7e-05,8.5796]
[1776348722075,44.86,73879.85,21.0,0.09351,7e-05,8.52575]
[1776348722708,44.86,73879.85,21.0,0.09351,7e-05,8.52575]
[1776348722734,44.86,73856.73,21.0,0.09183,7e-05,8.40969]
[1776348723862,44.86,73847.42,21.0,0.09116,7e-05,8.36311]
[1776348724261,44.86,73847.42,21.0,0.09116,7e-05,8.36311]
[1776348729510,44.86,73854.29,21.0,0.09165,7e-05,8.39711]
[1776348730340,44.86,73852.98,21.0,0.09156,7e-05,8.39049]
[1776348735379,44.86,73849.25,21.0,0.09128,7e-05,8.3716]
[1776348737107,44.86,73849.52,21.0,0.0913,7e-05,8.3729]
[1776348737397,44.86,73848.94,21.0,0.09126,7e-05,8.36996]
[1776348737537,44.86,73848.94,21.0,0.09126,7e-05,8.36996]
[1776348738110,44.85,73860.4,21.0,0.09208,7e-05,8.42718]
[1776348742662,44.86,73855.73,21.0,0.09175,7e-05,8.40385]
[1776348742667,44.86,73855.73,21.0,0.09175,7e-05,8.40385]
[1776348743006,44.86,73855.73,21.0,0.09175,7e-05,8.40385]
[1776348743088,44.86,73854.91,21.0,0.09169,7e-05,8.3998]
[1776348746783,44.86,73860.93,21.0,0.09213,7e-05,8.43044]
[1776348746804,44.86,73860.93,21.0,0.09213,7e-05,8.43044]
[1776348746929,44.86,73860.93,21.0,0.09213,7e-05,8.43044]
[1776348747566,44.86,73872.59,21.0,0.09298,7e-05,8.4892]
[1776348749085,44.86,73872.59,21.0,0.09298,7e-05,8.4892]
[1776348749089,44.86,73872.59,21.0,0.09298,7e-05,8.4892]
[1776348750009,44.86,73876.13,21.0,0.09324,7e-05,8.50704]
[1776348752966,44.86,73882.65,21.0,0.09367,7e-05,8.53518]
[1776348753305,44.86,73883.03,21.0,0.0937,7e-05,8.53708]
[1776348753500,44.86,73883.03,21.0,0.0937,7e-05,8.53708]
[1776348753624,44.86,73883.03,21.0,0.0937,7e-05,8.53708]
[1776348754042,44.86,73883.03,21.0,0.0937,7e-05,8.53708]
[1776348754132,44.86,73897.62,21.0,0.09477,7e-05,8.61061]
[1776348754954,44.86,73897.62,21.0,0.09477,7e-05,8.61061]
[1776348757264,44.86,73901.74,21.0,0.09507,7e-05,8.63099]
[1776348759062,44.86,73903.8,21.0,0.09522,7e-05,8.64123]
[1776348759075,44.86,73903.8,21.0,0.09522,7e-05,8.64123]
[1776348759165,44.86,73903.8,21.0,0.09522,7e-05,8.64123]
[1776348759382,44.86,73906.12,21.0,0.09538,7e-05,8.65278]
[1776348759406,44.86,73906.12,21.0,0.09538,7e-05,8.65278]
[1776348759526,44.86,73906.12,21.0,0.09538,7e-05,8.65278]
[1776348759970,44.85,73915.71,21.0,0.09609,7e-05,8.70117]
[1776348762952,44.85,73923.36,21.0,0.09665,7e-05,8.73939]
[1776348766619,44.85,73932.86,21.0,0.09734,8e-05,8.78599]
[1776348767829,44.85,73932.86,21.0,0.09734,8e-05,8.78599]
[1776348773669,44.84,73932.05,21.0,0.09724,8e-05,8.779]
[1776348777214,44.84,73934.76,21.0,0.09743,8e-05,8.79203]
[1776348785604,44.83,73929.35,21.0,0.09697,7e-05,8.76102]
[1776348785612,44.83,73929.35,21.0,0.09697,7e-05,8.76102]
[1776348789398,44.82,73929.26,21.0,0.09694,7e-05,8.7593]
[1776348791838,44.82,73933.22,21.0,0.09723,8e-05,8.77877]
[1776348792640,44.82,73936.62,21.0,0.09748,8e-05,8.79574]
[1776348793238,44.82,73936.62,21.0,0.09748,8e-05,8.79574]
[1776348793282,44.82,73944.92,21.0,0.0981,8e-05,8.83772]
[1776348793554,44.82,73944.92,21.0,0.0981,8e-05,8.83772]
[1776348793735,44.82,73944.92,21.0,0.0981,8e-05,8.83772]
[1776348795284,44.82,73952.9,21.0,0.0987,8e-05,8.87838]
[1776348795865,44.82,73960.82,21.0,0.0993,8e-05,8.91875]
[1776348796151,44.82,73960.82,21.0,0.0993,8e-05,8.91875]
[1776348796246,44.82,73950.76,21.0,0.09853,8e-05,8.86693]
[1776348796332,44.82,73950.76,21.0,0.09853,8e-05,8.86693]
[1776348796341,44.82,73950.76,21.0,0.09853,8e-05,8.86693]
[1776348796844,44.82,73932.42,21.0,0.09714,8e-05,8.77279]
[1776348798135,44.82,73932.42,21.0,0.09714,8e-05,8.77279]
[1776348798169,44.82,73932.42,21.0,0.09714,8e-05,8.77279]
[1776348798179,44.82,73932.42,21.0,0.09714,8e-05,8.77279]
[1776348798237,44.81,73922.47,21.0,0.09639,7e-05,8.7218]
[1776348802062,44.81,73918.51,21.0,0.09608,7e-05,8.7009]
[1776348803177,44.81,73920.66,21.0,0.09624,7e-05,8.71156]
[1776348803743,44.81,73920.44,21.0,0.09622,7e-05,8.71018]
[1776348803884,44.81,73920.44,21.0,0.09622,7e-05,8.71018]
[1776348804913,44.81,73907.61,21.0,0.09526,7e-05,8.64458]
[1776348805864,44.81,73907.61,21.0,0.09526,7e-05,8.64458]
[1776348809412,44.81,73898.03,21.0,0.09454,7e-05,8.59558]
[1776348809598,44.81,73898.03,21.0,0.09454,7e-05,8.59558]
[1776348810042,44.81,73888.91,21.0,0.09387,7e-05,8.54946]
[1776348815995,44.81,73889.35,21.0,0.09386,7e-05,8.54676]
[1776348821059,44.81,73887.14,21.0,0.09369,7e-05,8.53551]
[1776348827076,44.81,73892.57,21.0,0.09409,7e-05,8.5625]
[1776348827662,44.81,73892.57,21.0,0.09409,7e-05,8.5625]
[1776348827887,44.81,73892.57,21.0,0.09409,7e-05,8.5625]
[1776348828472,44.8,73894.89,21.0,0.09425,7e-05,8.57412]
[1776348831986,44.8,73897.45,21.0,0.09444,7e-05,8.58669]
[1776348832025,44.8,73897.45,21.0,0.09444,7e-05,8.58669]
[1776348834627,44.8,73891.4,21.0,0.09399,7e-05,8.55587]
[1776348834914,44.8,73891.4,21.0,0.09399,7e-05,8.55587]
[1776348838694,44.8,73896.51,21.0,0.09436,7e-05,8.58116]
[1776348838713,44.8,73896.51,21.0,0.09436,7e-05,8.58116]
[1776348839237,44.8,73896.51,21.0,0.09436,7e-05,8.58116]
[1776348843201,44.8,73878.17,21.0,0.09301,7e-05,8.48824]
[1776348848236,44.8,73876.41,21.0,0.09288,7e-05,8.47947]
[1776348849406,44.8,73872.12,21.0,0.09257,7e-05,8.45795]
[1776348849742,44.8,73872.12,21.0,0.09257,7e-05,8.45795]
[1776348850252,44.8,73856.26,21.0,0.09142,7e-05,8.37856]
[1776348850615,44.8,73856.26,21.0,0.09142,7e-05,8.37856]
[1776348852809,44.8,73850.28,21.0,0.09099,7e-05,8.34865]
[1776348852839,44.8,73850.28,21.0,0.09099,7e-05,8.34865]
[1776348852895,44.8,73850.28,21.0,0.09099,7e-05,8.34865]
[1776348853273,44.8,73858.41,21.0,0.09158,7e-05,8.3892]
[1776348853426,44.8,73858.41,21.0,0.09158,7e-05,8.3892]
[1776348856081,44.8,73865.21,21.0,0.09207,7e-05,8.42351]
[1776348857003,44.8,73861.81,21.0,0.09183,7e-05,8.40658]
[1776348861445,44.8,73859.4,21.0,0.09166,7e-05,8.39524]
[1776348862588,44.8,73857.21,21.0,0.09151,7e-05,8.38443]
[1776348863090,44.8,73857.21,21.0,0.09151,7e-05,8.38443]
[1776348863143,44.8,73857.21,21.0,0.09151,7e-05,8.38443]
[1776348863598,44.8,73857.72,21.0,0.09155,7e-05,8.38713]
[1776348865236,44.8,73856.33,21.0,0.09145,7e-05,8.38035]
[1776348866451,44.81,73855.98,21.0,0.09143,7e-05,8.37877]
[1776348866497,44.81,73855.98,21.0,0.09143,7e-05,8.37877]
[1776348867032,44.81,73855.98,21.0,0.09143,7e-05,8.37877]
[1776348867097,44.81,73855.83,21.0,0.09142,7e-05,8.37839]
[1776348867925,44.81,73855.83,21.0,0.09142,7e-05,8.37839]
[1776348872664,44.81,73854.2,21.0,0.09125,7e-05,8.3652]
[1776348874013,44.8,73852.69,21.0,0.09114,7e-05,8.3575]
[1776348874114,44.8,73852.89,21.0,0.09116,7e-05,8.35845]
[1776348877514,44.8,73852.46,21.0,0.09111,7e-05,8.35519]
[1776348877985,44.8,73852.46,21.0,0.09111,7e-05,8.35519]
[1776348882983,44.8,73849.09,21.0,0.09085,7e-05,8.33693]
[1776348883048,44.8,73849.39,21.0,0.09086,7e-05,8.33775]
[1776348888519,44.79,73849.36,21.0,0.09086,7e-05,8.33745]
[1776348891616,44.79,73849.25,21.0,0.09085,7e-05,8.33686]
[1776348891704,44.79,73846.47,21.0,0.09065,7e-05,8.32298]
[1776348893208,44.79,73846.47,21.0,0.09065,7e-05,8.32298]
[1776348893395,44.79,73846.47,21.0,0.09065,7e-05,8.32298]
[1776348898589,44.79,73844.48,21.0,0.09047,7e-05,8.31085]
[1776348901716,44.79,73844.5,21.0,0.09047,7e-05,8.31035]
[1776348903353,44.79,73844.39,21.0,0.09045,7e-05,8.3095]
[1776348903436,44.79,73844.39,21.0,0.09045,7e-05,8.3095]
[1776348903494,44.78,73835.78,21.0,0.08984,7e-05,8.26635]
[1776348903613,44.78,73835.78,21.0,0.08984,7e-05,8.26635]
[1776348904346,44.78,73846.37,21.0,0.09059,7e-05,8.31883]
[1776348904796,44.78,73859.71,21.0,0.09154,7e-05,8.38544]
[1776348905640,44.78,73869.1,21.0,0.09222,7e-05,8.43237]
[1776348906439,44.78,73869.1,21.0,0.09222,7e-05,8.43237]
[1776348907241,44.78,73869.1,21.0,0.09222,7e-05,8.43237]
[1776348909396,44.78,73870.53,21.0,0.09232,7e-05,8.43917]
[1776348909484,44.78,73871.24,21.0,0.09237,7e-05,8.44255]
[1776348909668,44.78,73882.17,21.0,0.09316,7e-05,8.49728]
[1776348910593,44.78,73882.17,21.0,0.09316,7e-05,8.49728]
[1776348913504,44.78,73882.1,21.0,0.09314,7e-05,8.49614]
[1776348917586,44.78,73884.11,21.0,0.09327,7e-05,8.50522]
[1776348917613,44.78,73884.11,21.0,0.09327,7e-05,8.50522]
[1776348920523,44.77,73892.41,21.0,0.09387,7e-05,8.54611]
[1776348922579,44.77,73894.61,21.0,0.09402,7e-05,8.55651]
[1776348923145,44.77,73899.28,21.0,0.09436,7e-05,8.57973]
[1776348923770,44.77,73899.28,21.0,0.09436,7e-05,8.57973]
[1776348924866,44.77,73904.33,21.0,0.09473,7e-05,8.60515]
[1776348927469,44.77,73906.4,21.0,0.09487,7e-05,8.61531]
[1776348927521,44.77,73906.71,21.0,0.0949,7e-05,8.6167]
[1776348927808,44.77,73906.71,21.0,0.0949,7e-05,8.6167]
[1776348928064,44.77,73906.71,21.0,0.0949,7e-05,8.6167]
[1776348928158,44.77,73891.72,21.0,0.09379,7e-05,8.54095]
[1776348929141,44.77,73877.96,21.0,0.09278,7e-05,8.47115]
[1776348932938,44.76,73887.35,21.0,0.09341,7e-05,8.51294]
[1776348933106,44.76,73887.35,21.0,0.09341,7e-05,8.51294]
[1776348933248,44.76,73887.35,21.0,0.09341,7e-05,8.51294]
[1776348933325,44.76,73890.16,21.0,0.09361,7e-05,8.5268]
[1776348933736,44.76,73890.16,21.0,0.09361,7e-05,8.5268]
[1776348935170,44.76,73899.03,21.0,0.09426,7e-05,8.57153]
[1776348935442,44.76,73899.03,21.0,0.09426,7e-05,8.57153]
[1776348935655,44.76,73903.32,21.0,0.09457,7e-05,8.59311]
[1776348936366,44.76,73903.32,21.0,0.09457,7e-05,8.59311]
[1776348936420,44.76,73903.32,21.0,0.09457,7e-05,8.59311]
[1776348937058,44.76,73898.42,21.0,0.09421,7e-05,8.56821]
[1776348937213,44.76,73898.42,21.0,0.09421,7e-05,8.56821]
[1776348937325,44.76,73898.62,21.0,0.09422,7e-05,8.56912]
[1776348937644,44.76,73898.62,21.0,0.09422,7e-05,8.56912]
[1776348940356,44.76,73907.01,21.0,0.09483,7e-05,8.61076]
[1776348940425,44.76,73893.46,21.0,0.09383,7e-05,8.54183]
[1776348940997,44.76,73893.46,21.0,0.09383,7e-05,8.54183]
[1776348941139,44.76,73893.46,21.0,0.09383,7e-05,8.54183]
[1776348941200,44.76,73880.13,21.0,0.09285,7e-05,8.47434]
[1776348943200,44.76,73873.78,21.0,0.09239,7e-05,8.44247]
[1776348944286,44.76,73876.08,21.0,0.09255,7e-05,8.45411]
[1776348944407,44.76,73878.04,21.0,0.0927,7e-05,8.46403]
[1776348944511,44.76,73878.04,21.0,0.0927,7e-05,8.46403]
[1776348944683,44.76,73878.04,21.0,0.0927,7e-05,8.46403]
[1776348944759,44.76,73878.04,21.0,0.0927,7e-05,8.46403]
[1776348945186,44.76,73891.55,21.0,0.09368,7e-05,8.53181]
[1776348945593,44.76,73891.55,21.0,0.09368,7e-05,8.53181]
[1776348945771,44.76,73891.55,21.0,0.09368,7e-05,8.53181]
[1776348945992,44.76,73891.55,21.0,0.09368,7e-05,8.53181]
[1776348946076,44.76,73891.55,21.0,0.09368,7e-05,8.53181]
[1776348946120,44.76,73870.69,21.0,0.09216,7e-05,8.42689]
[1776348946977,44.76,73870.69,21.0,0.09216,7e-05,8.42689]
[1776348947091,44.76,73870.69,21.0,0.09216,7e-05,8.42689]
[1776348947124,44.76,73859.49,21.0,0.09135,7e-05,8.37046]
[1776348947539,44.76,73859.49,21.0,0.09135,7e-05,8.37046]
[1776348947665,44.76,73859.49,21.0,0.09135,7e-05,8.37046]
[1776348947723,44.76,73859.49,21.0,0.09135,7e-05,8.37046]
[1776348947965,44.76,73850.16,21.0,0.09068,7e-05,8.32383]
[1776348948579,44.76,73850.16,21.0,0.09068,7e-05,8.32383]
[1776348949203,44.76,73850.16,21.0,0.09068,7e-05,8.32383]
[1776348949414,44.76,73850.16,21.0,0.09068,7e-05,8.32383]
[1776348953284,44.76,73843.43,21.0,0.0902,7e-05,8.29032]
[1776348954034,44.76,73842.29,21.0,0.09012,7e-05,8.28466]
[1776348954095,44.76,73842.29,21.0,0.09012,7e-05,8.28466]
[1776348954286,44.76,73842.29,21.0,0.09012,7e-05,8.28466]
[1776348954387,44.76,73832.64,21.0,0.08943,7e-05,8.2367]
[1776348954800,44.76,73832.64,21.0,0.08943,7e-05,8.2367]
[1776348955016,44.76,73833.42,21.0,0.08948,7e-05,8.24036]
[1776348957803,44.76,73836.9,21.0,0.08973,7e-05,8.25785]
[1776348958890,44.76,73839.71,21.0,0.08993,7e-05,8.27189]
[1776348959181,44.76,73839.71,21.0,0.08993,7e-05,8.27189]
[1776348960137,44.76,73851.08,21.0,0.09075,7e-05,8.3286]
[1776348960974,44.76,73851.08,21.0,0.09075,7e-05,8.3286]
[1776348961066,44.76,73847.23,21.0,0.09047,7e-05,8.3094]
[1776348961677,44.76,73847.23,21.0,0.09047,7e-05,8.3094]
[1776348962072,44.76,73846.93,21.0,0.09044,7e-05,8.30752]
[1776348967107,44.76,73845.26,21.0,0.09032,7e-05,8.29906]
[1776348968238,44.76,73845.26,21.0,0.09032,7e-05,8.29906]
[1776348968368,44.76,73844.18,21.0,0.09025,7e-05,8.29368]
[1776348969232,44.76,73844.18,21.0,0.09025,7e-05,8.29368]
[1776348969291,44.75,73844.05,21.0,0.09023,7e-05,8.29272]
[1776348969952,44.75,73844.05,21.0,0.09023,7e-05,8.29272]
[1776348973308,44.76,73834.78,21.0,0.08957,7e-05,8.24672]
[1776348973438,44.76,73833.32,21.0,0.08947,7e-05,8.23954]
[1776348973934,44.76,73833.32,21.0,0.08947,7e-05,8.23954]
[1776348974157,44.75,73825.67,21.0,0.08893,7e-05,8.20135]
[1776348976506,44.76,73836.68,21.0,0.08971,7e-05,8.25624]
[1776348977518,44.76,73836.68,21.0,0.08971,7e-05,8.25624]
[1776348977583,44.76,73841.13,21.0,0.09003,7e-05,8.27844]
[1776348982330,44.76,73839.19,21.0,0.08989,7e-05,8.26878]
[1776348982546,44.76,73838.02,21.0,0.08981,7e-05,8.26299]
[1776348984766,44.76,73831.17,21.0,0.08932,7e-05,8.22906]
[1776348984946,44.76,73831.17,21.0,0.08932,7e-05,8.22906]
[1776348985856,44.76,73823.72,21.0,0.0888,7e-05,8.19221]
[1776348986227,44.76,73823.72,21.0,0.0888,7e-05,8.19221]
[1776348986245,44.76,73819.75,21.0,0.08852,7e-05,8.1727]
[1776348988785,44.76,73818.25,21.0,0.08841,7e-05,8.16501]
[1776348990208,44.76,73814.07,21.0,0.08812,7e-05,8.14421]
[1776348990319,44.76,73814.07,21.0,0.08812,7e-05,8.14421]
[1776348990332,44.76,73814.07,21.0,0.08812,7e-05,8.14421]
[1776348990383,44.76,73814.07,21.0,0.08812,7e-05,8.14421]
[1776348990526,44.76,73814.07,21.0,0.08812,7e-05,8.14421]
[1776348990503,44.76,73796.86,21.0,0.08691,7e-05,8.05928]
[1776348990626,44.76,73796.86,21.0,0.08691,7e-05,8.05928]
[1776348990666,44.76,73796.86,21.0,0.08691,7e-05,8.05928]
[1776348991401,44.76,73783.6,21.0,0.08595,7e-05,7.98958]
[1776348993305,44.76,73772.12,21.0,0.08517,7e-05,7.93375]
[1776348994348,44.76,73772.12,21.0,0.08517,7e-05,7.93375]
[1776348994510,44.76,73772.12,21.0,0.08517,7e-05,7.93375]
[1776348994525,44.76,73761.74,21.0,0.08447,7e-05,7.88337]
[1776348994684,44.76,73761.74,21.0,0.08447,7e-05,7.88337]
[1776348996112,44.76,73757.44,21.0,0.08417,7e-05,7.86245]
[1776349000290,44.76,73757.81,21.0,0.0842,7e-05,7.86432]
[1776349003192,44.76,73759.39,21.0,0.08431,7e-05,7.87204]
[1776349003382,44.76,73772.08,21.0,0.08517,7e-05,7.93388]
[1776349004506,44.76,73772.08,21.0,0.08517,7e-05,7.93388]
[1776349004588,44.76,73778.02,21.0,0.08558,7e-05,7.9631]
[1776349005216,44.76,73778.02,21.0,0.08558,7e-05,7.9631]
[1776349005769,44.76,73784.95,21.0,0.08606,7e-05,7.99718]
[1776349007367,44.76,73785.61,21.0,0.08611,7e-05,8.00052]
[1776349007410,44.76,73783.62,21.0,0.08597,7e-05,7.99087]
[1776349009502,44.76,73779.62,21.0,0.08569,7e-05,7.97111]
[1776349009506,44.76,73779.62,21.0,0.08569,7e-05,7.97111]
[1776349010266,44.76,73776.25,21.0,0.08546,7e-05,7.95448]
[1776349010385,44.76,73776.25,21.0,0.08546,7e-05,7.95448]
[1776349010761,44.76,73768.79,21.0,0.08495,7e-05,7.91793]
[1776349011439,44.76,73763.12,21.0,0.08456,7e-05,7.89022]
[1776349012486,44.76,73763.12,21.0,0.08456,7e-05,7.89022]
[1776349012504,44.76,73765.03,21.0,0.08469,7e-05,7.89979]
[1776349012861,44.76,73765.03,21.0,0.08469,7e-05,7.89979]
[1776349012901,44.76,73765.03,21.0,0.08469,7e-05,7.89979]
[1776349013453,44.76,73775.24,21.0,0.08539,7e-05,7.94956]
[1776349014808,44.76,73776.45,21.0,0.08548,7e-05,7.95565]
[1776349015470,44.76,73777.25,21.0,0.08553,7e-05,7.95972]
[1776349015759,44.76,73777.25,21.0,0.08553,7e-05,7.95972]
[1776349020293,44.76,73768.84,21.0,0.08495,7e-05,7.91822]
[1776349022940,44.76,73757.75,21.0,0.0842,7e-05,7.86408]
[1776349023577,44.76,73757.75,21.0,0.0842,7e-05,7.86408]
[1776349023527,44.76,73743.81,21.0,0.08325,7e-05,7.79646]
[1776349023640,44.76,73743.81,21.0,0.08325,7e-05,7.79646]
[1776349026033,44.76,73735.94,21.0,0.08273,7e-05,7.75868]
[1776349027416,44.76,73729.98,21.0,0.08233,7e-05,7.73008]
[1776349027840,44.76,73728.27,21.0,0.08222,7e-05,7.72206]
[1776349028064,44.76,73728.27,21.0,0.08222,7e-05,7.72206]
[1776349028562,44.76,73723.79,21.0,0.08193,7e-05,7.70072]
[1776349028668,44.76,73723.79,21.0,0.08193,7e-05,7.70072]
[1776349029584,44.76,73723.79,21.0,0.08193,7e-05,7.70072]
[1776349029568,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349029769,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349029871,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349029951,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349029986,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349030001,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349030306,44.76,73723.63,21.0,0.08192,7e-05,7.69989]
[1776349030576,44.76,73716.78,21.0,0.08146,7e-05,7.66689]
[1776349032592,44.76,73707.19,21.0,0.08083,7e-05,7.62089]
[1776349033306,44.76,73707.19,21.0,0.08083,7e-05,7.62089]
[1776349033307,44.76,73707.19,21.0,0.08083,7e-05,7.62089]
[1776349033504,44.76,73707.19,21.0,0.08083,7e-05,7.62089]
[1776349033596,44.76,73707.19,21.0,0.08083,7e-05,7.62091]
[1776349034305,44.76,73724.97,21.0,0.08201,7e-05,7.70668]
[1776349035999,44.76,73726.17,21.0,0.08209,7e-05,7.71272]
[1776349036185,44.76,73726.17,21.0,0.08209,7e-05,7.71272]
[1776349036229,44.76,73726.17,21.0,0.08209,7e-05,7.71272]
[1776349036330,44.76,73724.24,21.0,0.08197,7e-05,7.70368]
[1776349037334,44.76,73724.24,21.0,0.08197,7e-05,7.70368]
[1776349037545,44.76,73724.24,21.0,0.08197,7e-05,7.70368]
[1776349037857,44.76,73720.03,21.0,0.08169,7e-05,7.68336]
[1776349038159,44.76,73720.03,21.0,0.08169,7e-05,7.68336]
[1776349043137,44.76,73720.41,21.0,0.08171,7e-05,7.68512]
[1776349045779,44.76,73716.75,21.0,0.08147,7e-05,7.66744]
[1776349046154,44.76,73716.75,21.0,0.08147,7e-05,7.66744]
[1776349046997,44.76,73715.28,21.0,0.08137,7e-05,7.66035]
[1776349048662,44.76,73700.5,21.0,0.0804,7e-05,7.58962]
[1776349049142,44.76,73700.5,21.0,0.0804,7e-05,7.58962]
[1776349049165,44.76,73689.82,21.0,0.0797,7e-05,7.53879]
[1776349050691,44.76,73688.15,21.0,0.07959,7e-05,7.53072]
[1776349052732,44.76,73687.81,21.0,0.07953,7e-05,7.52444]
[1776349052826,44.76,73687.81,21.0,0.07953,7e-05,7.52444]
[1776349053351,44.76,73687.81,21.0,0.07953,7e-05,7.52444]
[1776349053757,44.76,73687.81,21.0,0.07953,7e-05,7.52444]
[1776349054597,44.76,73664.91,21.0,0.07804,6e-05,7.41556]
[1776349059715,44.76,73662.17,21.0,0.07787,6e-05,7.40301]
[1776349061313,44.76,73662.6,21.0,0.0779,6e-05,7.40512]
[1776349061964,44.76,73664.13,21.0,0.078,6e-05,7.41241]
[1776349062249,44.76,73675.95,21.0,0.07876,6e-05,7.4684]
[1776349063904,44.76,73673.94,21.0,0.07864,6e-05,7.45916]
[1776349064004,44.76,73673.94,21.0,0.07864,6e-05,7.45916]
[1776349064651,44.76,73673.94,21.0,0.07864,6e-05,7.45916]
[1776349064627,44.76,73663.37,21.0,0.07796,6e-05,7.40947]
[1776349064747,44.76,73663.37,21.0,0.07796,6e-05,7.40947]
[1776349064829,44.76,73663.37,21.0,0.07796,6e-05,7.40947]
[1776349065571,44.76,73663.37,21.0,0.07796,6e-05,7.40947]
[1776349065553,44.76,73658.54,21.0,0.07766,6e-05,7.38705]
[1776349066146,44.77,73650.67,21.0,0.07716,6e-05,7.35009]
[1776349068499,44.77,73651.63,21.0,0.07722,6e-05,7.35475]
[1776349068588,44.77,73651.92,21.0,0.07724,6e-05,7.35626]
[1776349068917,44.77,73651.92,21.0,0.07724,6e-05,7.35626]
[1776349068926,44.77,73651.92,21.0,0.07724,6e-05,7.35626]
[1776349070315,44.77,73658.09,21.0,0.07764,6e-05,7.38577]
[1776349070583,44.77,73657.57,21.0,0.07761,6e-05,7.38372]
[1776349073111,44.77,73651.71,21.0,0.07724,6e-05,7.35637]
[1776349073227,44.77,73651.71,21.0,0.07724,6e-05,7.35637]
[1776349073302,44.77,73651.71,21.0,0.07724,6e-05,7.35637]
[1776349075310,44.77,73645.43,21.0,0.07685,6e-05,7.32714]
[1776349079172,44.77,73637.89,21.0,0.07638,6e-05,7.29264]
[1776349079466,44.77,73637.89,21.0,0.07638,6e-05,7.29264]
[1776349079637,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349079754,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349079968,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080114,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080214,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080264,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080346,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080641,44.77,73626.04,21.0,0.07564,6e-05,7.2375]
[1776349080386,44.77,73598.04,21.0,0.0739,6e-05,7.10746]
[1776349081321,44.77,73598.04,21.0,0.0739,6e-05,7.10746]
[1776349081756,44.77,73588.79,21.0,0.07334,6e-05,7.06496]
[1776349082357,44.77,73588.79,21.0,0.07334,6e-05,7.06496]
[1776349082394,44.77,73575.63,21.0,0.07254,6e-05,7.00471]
[1776349083325,44.77,73575.63,21.0,0.07254,6e-05,7.00471]
[1776349083610,44.77,73575.63,21.0,0.07254,6e-05,7.00471]
[1776349084211,44.78,73576.7,21.0,0.07261,6e-05,7.00996]
[1776349086511,44.78,73580.42,21.0,0.07284,6e-05,7.0277]
[1776349086659,44.78,73580.42,21.0,0.07284,6e-05,7.0277]
[1776349086675,44.78,73580.42,21.0,0.07284,6e-05,7.0277]
[1776349087497,44.78,73577.08,21.0,0.07264,6e-05,7.01266]
[1776349087689,44.78,73564.08,21.0,0.07186,6e-05,6.95347]
[1776349088480,44.78,73564.08,21.0,0.07186,6e-05,6.95347]
[1776349088648,44.78,73551.9,21.0,0.07113,6e-05,6.89836]
[1776349088789,44.78,73551.9,21.0,0.07113,6e-05,6.89836]
[1776349089083,44.78,73551.9,21.0,0.07113,6e-05,6.89836]
[1776349089525,44.78,73527.37,21.0,0.06968,6e-05,6.78744]
[1776349089888,44.78,73527.37,21.0,0.06968,6e-05,6.78744]
[1776349090408,44.78,73527.37,21.0,0.06968,6e-05,6.78744]
[1776349090693,44.78,73523.05,21.0,0.06943,6e-05,6.76832]
[1776349091333,44.78,73523.05,21.0,0.06943,6e-05,6.76832]
[1776349091663,44.78,73523.05,21.0,0.06943,6e-05,6.76832]
[1776349091635,44.8,73533.04,21.0,0.07011,6e-05,6.82028]
[1776349092066,44.8,73533.04,21.0,0.07011,6e-05,6.82028]
[1776349092194,44.8,73533.04,21.0,0.07011,6e-05,6.82028]
[1776349092569,44.8,73533.04,21.0,0.07011,6e-05,6.82028]
[1776349092673,44.8,73533.04,21.0,0.07011,6e-05,6.82028]
[1776349092699,44.8,73538.23,21.0,0.07043,6e-05,6.84436]
[1776349093094,44.8,73538.23,21.0,0.07043,6e-05,6.84436]
[1776349093636,44.8,73538.23,21.0,0.07043,6e-05,6.84436]
[1776349093745,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349093800,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349094102,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349094268,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349094585,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349094715,44.81,73534.5,21.0,0.07021,6e-05,6.82805]
[1776349094802,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349094883,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095087,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095117,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095142,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095210,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095583,44.81,73528.75,21.0,0.06988,6e-05,6.80229]
[1776349095800,44.81,73531.53,21.0,0.07004,6e-05,6.81508]
[1776349096087,44.81,73531.53,21.0,0.07004,6e-05,6.81508]
[1776349096209,44.81,73531.53,21.0,0.07004,6e-05,6.81508]
[1776349096590,44.81,73531.53,21.0,0.07004,6e-05,6.81508]
[1776349096794,44.81,73535.61,21.0,0.07029,6e-05,6.83374]
[1776349096970,44.81,73535.61,21.0,0.07029,6e-05,6.83374]
[1776349097091,44.81,73535.61,21.0,0.07029,6e-05,6.83374]
[1776349097213,44.81,73535.61,21.0,0.07029,6e-05,6.83374]
[1776349097596,44.81,73535.61,21.0,0.07029,6e-05,6.83374]
[1776349097646,44.81,73538.22,21.0,0.07045,6e-05,6.84574]
[1776349097795,44.81,73538.22,21.0,0.07045,6e-05,6.84574]
[1776349098095,44.81,73538.22,21.0,0.07045,6e-05,6.84574]
[1776349098200,44.81,73538.22,21.0,0.07045,6e-05,6.84574]
[1776349098599,44.81,73538.22,21.0,0.07045,6e-05,6.84574]
[1776349098794,44.81,73539.39,21.0,0.07051,6e-05,6.85088]
[1776349099098,44.81,73539.39,21.0,0.07051,6e-05,6.85088]
[1776349099193,44.81,73539.39,21.0,0.07051,6e-05,6.85088]
[1776349099605,44.81,73539.39,21.0,0.07051,6e-05,6.85088]
[1776349099785,44.81,73540.05,21.0,0.07055,6e-05,6.8537]
[1776349100113,44.81,73540.05,21.0,0.07055,6e-05,6.8537]
[1776349100200,44.81,73540.05,21.0,0.07055,6e-05,6.8537]
[1776349100591,44.81,73540.05,21.0,0.07055,6e-05,6.8537]
[1776349100622,44.81,73540.05,21.0,0.07055,6e-05,6.8537]
[1776349100634,44.81,73544.2,21.0,0.07079,6e-05,6.87234]
[1776349100800,44.81,73544.2,21.0,0.07079,6e-05,6.87234]
[1776349101123,44.81,73544.2,21.0,0.07079,6e-05,6.87234]
[1776349101208,44.81,73544.2,21.0,0.07079,6e-05,6.87234]
[1776349101618,44.81,73544.2,21.0,0.07079,6e-05,6.87234]
[1776349101784,44.81,73546.15,21.0,0.07091,6e-05,6.88117]
[1776349102930,44.81,73545.66,21.0,0.07088,6e-05,6.87892]
[1776349103659,44.81,73545.66,21.0,0.07088,6e-05,6.87892]
[1776349104384,44.81,73541.19,21.0,0.07062,6e-05,6.85882]
[1776349109083,44.81,73531.71,21.0,0.07007,6e-05,6.81717]
[1776349109392,44.81,73531.71,21.0,0.07007,6e-05,6.81717]
[1776349109596,44.81,73531.71,21.0,0.07007,6e-05,6.81717]
[1776349109640,44.81,73540.68,21.0,0.07061,6e-05,6.858]
[1776349110203,44.81,73540.68,21.0,0.07061,6e-05,6.858]
[1776349110232,44.81,73540.68,21.0,0.07061,6e-05,6.858]
[1776349111055,44.81,73546.7,21.0,0.07097,6e-05,6.88582]
[1776349111242,44.81,73546.7,21.0,0.07097,6e-05,6.88582]
[1776349111554,44.81,73546.7,21.0,0.07097,6e-05,6.88582]
[1776349113563,44.82,73561.29,21.0,0.07182,6e-05,6.94871]
[1776349113596,44.82,73561.29,21.0,0.07182,6e-05,6.94871]
[1776349113673,44.82,73561.29,21.0,0.07182,6e-05,6.94871]
[1776349114423,44.82,73564.99,21.0,0.07205,6e-05,6.96597]
[1776349114813,44.82,73570.83,21.0,0.0724,6e-05,6.99302]
[1776349116269,44.82,73588.28,21.0,0.07347,6e-05,7.07371]
[1776349116924,44.82,73588.28,21.0,0.07347,6e-05,7.07371]
[1776349117330,44.82,73588.28,21.0,0.07347,6e-05,7.07371]
[1776349117394,44.82,73588.28,21.0,0.07347,6e-05,7.07371]
[1776349117584,44.82,73588.28,21.0,0.07347,6e-05,7.07371]
[1776349117595,44.82,73593.68,21.0,0.07381,6e-05,7.09878]
[1776349117988,44.82,73593.68,21.0,0.07381,6e-05,7.09878]
[1776349118348,44.82,73593.68,21.0,0.07381,6e-05,7.09878]
[1776349118543,44.82,73612.28,21.0,0.07496,6e-05,7.18536]
[1776349120513,44.82,73624.04,21.0,0.0757,6e-05,7.24042]
[1776349122228,44.82,73626.49,21.0,0.07586,6e-05,7.25242]
[1776349122621,44.82,73626.49,21.0,0.07586,6e-05,7.25242]
[1776349126329,44.83,73631.96,21.0,0.07622,6e-05,7.27882]
[1776349127013,44.83,73634.76,21.0,0.0764,6e-05,7.29212]
[1776349127625,44.83,73634.76,21.0,0.0764,6e-05,7.29212]
[1776349127752,44.83,73634.76,21.0,0.0764,6e-05,7.29212]
[1776349128964,44.83,73643.97,21.0,0.07699,6e-05,7.33559]
[1776349130072,44.83,73636.73,21.0,0.07653,6e-05,7.30178]
[1776349130523,44.83,73636.73,21.0,0.07653,6e-05,7.30178]
[1776349130635,44.83,73649.94,21.0,0.07737,6e-05,7.36392]
[1776349131334,44.83,73649.94,21.0,0.07737,6e-05,7.36392]
[1776349131714,44.83,73649.94,21.0,0.07737,6e-05,7.36392]
[1776349131695,44.83,73663.95,21.0,0.07827,6e-05,7.43032]
[1776349132234,44.83,73663.95,21.0,0.07827,6e-05,7.43032]
[1776349132368,44.83,73663.95,21.0,0.07827,6e-05,7.43032]
[1776349132498,44.83,73635.32,21.0,0.07645,6e-05,7.29574]
[1776349133172,44.83,73635.32,21.0,0.07645,6e-05,7.29574]
[1776349133409,44.83,73622.94,21.0,0.07567,6e-05,7.23822]
[1776349135614,44.83,73624.56,21.0,0.07578,6e-05,7.24587]
[1776349135686,44.83,73637.81,21.0,0.07661,6e-05,7.30803]
[1776349136601,44.83,73637.81,21.0,0.07661,6e-05,7.30803]
[1776349136933,44.83,73643.75,21.0,0.07699,6e-05,7.33604]
[1776349137883,44.83,73634.55,21.0,0.07641,6e-05,7.29306]
[1776349139089,44.83,73632.87,21.0,0.07631,6e-05,7.28539]
[1776349139603,44.83,73632.87,21.0,0.07631,6e-05,7.28539]
[1776349140555,44.83,73628.29,21.0,0.07602,6e-05,7.26419]
[1776349141487,44.83,73629.1,21.0,0.07608,6e-05,7.2682]
[1776349144228,44.84,73633.54,21.0,0.07637,6e-05,7.2896]
[1776349145267,44.84,73634.92,21.0,0.07646,6e-05,7.29624]
[1776349145281,44.84,73634.92,21.0,0.07646,6e-05,7.29624]
[1776349145997,44.84,73637.54,21.0,0.07662,6e-05,7.30869]
[1776349148262,44.84,73630.34,21.0,0.07617,6e-05,7.27537]
[1776349148712,44.84,73630.34,21.0,0.07617,6e-05,7.27537]
[1776349149268,44.84,73634.8,21.0,0.07646,6e-05,7.29644]
[1776349150803,44.84,73634.64,21.0,0.07645,6e-05,7.29588]
[1776349154559,44.84,73651.17,21.0,0.07751,6e-05,7.37418]
[1776349159593,44.84,73650.82,21.0,0.07749,6e-05,7.37298]
[1776349160083,44.84,73650.82,21.0,0.07749,6e-05,7.37298]
[1776349162713,44.84,73656.68,21.0,0.07787,6e-05,7.40071]
[1776349162821,44.84,73656.68,21.0,0.07787,6e-05,7.40071]
[1776349163723,44.84,73658.74,21.0,0.078,6e-05,7.41046]
[1776349166642,44.85,73681.71,21.0,0.07949,6e-05,7.5198]
[1776349169634,44.85,73681.5,21.0,0.07948,6e-05,7.51908]
[1776349170673,44.85,73667.68,21.0,0.07859,6e-05,7.45359]
[1776349171539,44.85,73667.68,21.0,0.07859,6e-05,7.45359]
[1776349172335,44.85,73665.2,21.0,0.07839,6e-05,7.4373]
[1776349172793,44.85,73640.66,21.0,0.07682,6e-05,7.32182]
[1776349177290,44.85,73642.44,21.0,0.07694,6e-05,7.33089]
[1776349177951,44.85,73641.06,21.0,0.07686,6e-05,7.32457]
[1776349178462,44.85,73641.06,21.0,0.07686,6e-05,7.32457]
[1776349183802,44.85,73642.73,21.0,0.07697,6e-05,7.33303]
[1776349184225,44.85,73640.22,21.0,0.07682,6e-05,7.32141]
[1776349186532,44.85,73636.02,21.0,0.07655,6e-05,7.30209]
[1776349186814,44.85,73623.49,21.0,0.07577,6e-05,7.24378]
[1776349187200,44.85,73623.49,21.0,0.07577,6e-05,7.24378]
[1776349189088,44.86,73607.06,21.0,0.07475,6e-05,7.16806]
[1776349190981,44.86,73615.78,21.0,0.07531,6e-05,7.20931]
[1776349195204,44.86,73606.6,21.0,0.07476,6e-05,7.16813]
[1776349195632,44.86,73606.6,21.0,0.07476,6e-05,7.16813]
[1776349195876,44.86,73596.1,21.0,0.07411,6e-05,7.11996]
[1776349197379,44.86,73594.59,21.0,0.07402,6e-05,7.11309]
[1776349200534,44.86,73596.44,21.0,0.07414,6e-05,7.12196]
[1776349200865,44.86,73596.44,21.0,0.07414,6e-05,7.12196]
[1776349201900,44.86,73601.64,21.0,0.07446,6e-05,7.14611]
[1776349202065,44.86,73601.64,21.0,0.07446,6e-05,7.14611]
[1776349202208,44.86,73601.64,21.0,0.07446,6e-05,7.14611]
[1776349201928,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349202423,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349202725,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349202749,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349202978,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349203045,44.86,73605.68,21.0,0.07471,6e-05,7.16491]
[1776349202940,44.87,73607.31,21.0,0.07482,6e-05,7.17288]
[1776349203682,44.87,73607.31,21.0,0.07482,6e-05,7.17288]
[1776349206251,44.87,73598.63,21.0,0.07428,6e-05,7.13286]
[1776349206384,44.87,73598.63,21.0,0.07428,6e-05,7.13286]
[1776349206994,44.87,73566.61,21.0,0.07233,6e-05,6.98576]
[1776349207285,44.87,73566.61,21.0,0.07233,6e-05,6.98576]
[1776349207446,44.87,73566.61,21.0,0.07233,6e-05,6.98576]
[1776349208032,44.87,73562.3,21.0,0.07207,6e-05,6.96639]
[1776349208981,44.87,73556.95,21.0,0.07175,6e-05,6.942]
[1776349211028,44.87,73560.91,21.0,0.07199,6e-05,6.96014]
[1776349211414,44.87,73560.91,21.0,0.07199,6e-05,6.96014]
[1776349214115,44.87,73561.18,21.0,0.07201,6e-05,6.96145]
[1776349216949,44.87,73550.89,21.0,0.07139,6e-05,6.91463]
[1776349218147,44.87,73551.26,21.0,0.07142,6e-05,6.91659]
[1776349218778,44.87,73551.26,21.0,0.07142,6e-05,6.91659]
[1776349219053,44.87,73524.86,21.0,0.06985,6e-05,6.79725]
[1776349220777,44.87,73537.64,21.0,0.07061,6e-05,6.85542]
[1776349223688,44.87,73537.82,21.0,0.07063,6e-05,6.8566]
[1776349224160,44.87,73537.36,21.0,0.0706,6e-05,6.8547]
[1776349225081,44.87,73533.17,21.0,0.07036,6e-05,6.83596]
[1776349226325,44.87,73533.1,21.0,0.07035,6e-05,6.83565]
[1776349226374,44.87,73533.1,21.0,0.07035,6e-05,6.83565]
[1776349226680,44.87,73533.1,21.0,0.07035,6e-05,6.83565]
[1776349226834,44.87,73533.1,21.0,0.07035,6e-05,6.83565]
[1776349226936,44.87,73540.94,21.0,0.07082,6e-05,6.87148]
[1776349227362,44.87,73540.94,21.0,0.07082,6e-05,6.87148]
[1776349227501,44.87,73540.94,21.0,0.07082,6e-05,6.87148]
[1776349227573,44.88,73554.63,21.0,0.07165,6e-05,6.93413]
[1776349228948,44.88,73554.63,21.0,0.07165,6e-05,6.93413]
[1776349229605,44.88,73562.43,21.0,0.07212,6e-05,6.97008]
[1776349229893,44.88,73562.43,21.0,0.07212,6e-05,6.97008]
[1776349230724,44.88,73561.34,21.0,0.07206,6e-05,6.96543]
[1776349232780,44.88,73559.95,21.0,0.07194,6e-05,6.955]
[1776349233868,44.88,73562.81,21.0,0.07212,6e-05,6.96874]
[1776349239204,44.89,73566.93,21.0,0.0724,6e-05,6.98945]
[1776349240781,44.89,73566.93,21.0,0.0724,6e-05,6.98945]
[1776349242223,44.89,73567.74,21.0,0.07246,6e-05,6.99375]
[1776349243172,44.89,73566.09,21.0,0.07236,6e-05,6.98648]
[1776349243490,44.89,73560.01,21.0,0.072,6e-05,6.95902]
[1776349244841,44.89,73549.53,21.0,0.07137,6e-05,6.91131]
[1776349250822,44.89,73547.79,21.0,0.07127,6e-05,6.90377]
[1776349250975,44.89,73547.79,21.0,0.07127,6e-05,6.90377]
[1776349250991,44.89,73547.79,21.0,0.07127,6e-05,6.90377]
[1776349251152,44.89,73544.81,21.0,0.07109,6e-05,6.89044]
[1776349254003,44.89,73552.97,21.0,0.07158,6e-05,6.92769]
[1776349253850,44.89,73538.83,21.0,0.07074,6e-05,6.86359]
[1776349257796,44.89,73537.31,21.0,0.07066,6e-05,6.85731]
[1776349257804,44.89,73537.31,21.0,0.07066,6e-05,6.85731]
[1776349257828,44.89,73537.31,21.0,0.07066,6e-05,6.85731]
[1776349257951,44.89,73537.31,21.0,0.07066,6e-05,6.85731]
[1776349257960,44.89,73537.31,21.0,0.07066,6e-05,6.85731]
[1776349257945,44.89,73545.45,21.0,0.07114,6e-05,6.89436]
[1776349258385,44.89,73561.44,21.0,0.0721,6e-05,6.96712]
[1776349259062,44.89,73561.44,21.0,0.0721,6e-05,6.96712]
[1776349259571,44.89,73561.44,21.0,0.0721,6e-05,6.96712]
[1776349259982,44.89,73561.44,21.0,0.0721,6e-05,6.96712]
[1776349260119,44.9,73566.62,21.0,0.07243,6e-05,6.99155]
[1776349260790,44.9,73566.62,21.0,0.07243,6e-05,6.99155]
[1776349260803,44.9,73581.71,21.0,0.07335,6e-05,7.06099]
[1776349261761,44.9,73581.71,21.0,0.07335,6e-05,7.06099]
[1776349261901,44.9,73581.71,21.0,0.07335,6e-05,7.06099]
[1776349262781,44.9,73588.19,21.0,0.07375,6e-05,7.09097]
[1776349262808,44.9,73588.19,21.0,0.07375,6e-05,7.09097]
[1776349262888,44.9,73588.19,21.0,0.07375,6e-05,7.09097]
[1776349263457,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349263593,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349263731,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349263857,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349264106,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349264213,44.9,73589.48,21.0,0.07383,6e-05,7.09704]
[1776349264266,44.9,73625.02,21.0,0.07603,6e-05,7.26174]
[1776349264483,44.9,73625.02,21.0,0.07603,6e-05,7.26174]
[1776349264627,44.9,73636.26,21.0,0.07674,6e-05,7.31435]
[1776349265461,44.9,73636.26,21.0,0.07674,6e-05,7.31435]
[1776349265642,44.9,73636.26,21.0,0.07674,6e-05,7.31435]
[1776349266043,44.9,73636.26,21.0,0.07674,6e-05,7.31435]
[1776349266764,44.9,73636.01,21.0,0.07674,6e-05,7.31399]
[1776349267127,44.9,73627.16,21.0,0.07619,6e-05,7.27292]
[1776349267538,44.9,73627.16,21.0,0.07619,6e-05,7.27292]
[1776349267647,44.9,73627.16,21.0,0.07619,6e-05,7.27292]
[1776349267688,44.9,73627.1,21.0,0.07618,6e-05,7.27285]
[1776349268284,44.9,73627.1,21.0,0.07618,6e-05,7.27285]
[1776349268365,44.9,73627.1,21.0,0.07618,6e-05,7.27285]
[1776349268563,44.9,73611.81,21.0,0.07523,6e-05,7.20173]
[1776349272417,44.91,73605.34,21.0,0.07484,6e-05,7.17271]
[1776349273950,44.91,73601.3,21.0,0.07459,6e-05,7.15438]
[1776349274065,44.91,73601.3,21.0,0.07459,6e-05,7.15438]
[1776349274083,44.91,73612.2,21.0,0.07527,6e-05,7.20489]
[1776349274948,44.91,73612.2,21.0,0.07527,6e-05,7.20489]
[1776349275044,44.91,73610.13,21.0,0.07515,6e-05,7.19599]
[1776349275576,44.91,73610.13,21.0,0.07515,6e-05,7.19599]
[1776349275697,44.91,73610.13,21.0,0.07515,6e-05,7.19599]
[1776349275790,44.91,73610.13,21.0,0.07515,6e-05,7.19599]
[1776349275901,44.91,73610.1,21.0,0.07515,6e-05,7.19582]
[1776349276538,44.91,73620.94,21.0,0.07583,6e-05,7.24619]
[1776349278714,44.91,73625.62,21.0,0.07613,6e-05,7.26857]
[1776349279446,44.91,73625.25,21.0,0.07611,6e-05,7.26706]
[1776349280783,44.91,73623.43,21.0,0.07599,6e-05,7.25862]
[1776349282674,44.91,73624.07,21.0,0.07604,6e-05,7.26204]
[1776349282946,44.91,73624.07,21.0,0.07604,6e-05,7.26204]
[1776349283079,44.91,73624.07,21.0,0.07604,6e-05,7.26204]
[1776349283150,44.91,73624.07,21.0,0.07604,6e-05,7.26204]
[1776349283522,44.91,73621.14,21.0,0.07586,6e-05,7.24861]
[1776349283588,44.91,73611.11,21.0,0.07523,6e-05,7.20188]
[1776349287031,44.91,73611.13,21.0,0.07524,6e-05,7.20263]
[1776349287195,44.92,73613.89,21.0,0.07542,6e-05,7.21576]
[1776349288322,44.92,73619.44,21.0,0.07577,6e-05,7.24186]
[1776349290791,44.92,73620.55,21.0,0.07584,6e-05,7.24748]
[1776349291993,44.92,73620.03,21.0,0.07582,6e-05,7.2453]
[1776349292244,44.92,73619.44,21.0,0.07574,6e-05,7.23813]
[1776349292704,44.92,73606.91,21.0,0.07496,6e-05,7.18021]
[1776349294662,44.92,73602.9,21.0,0.07472,6e-05,7.16199]
[1776349295080,44.92,73593.68,21.0,0.07415,6e-05,7.11977]
[1776349300171,44.92,73597.27,21.0,0.07438,6e-05,7.13671]
[1776349300584,44.92,73597.27,21.0,0.07438,6e-05,7.13671]
[1776349301680,44.92,73597.29,21.0,0.07438,6e-05,7.13685]
[1776349304651,44.92,73595.37,21.0,0.07426,6e-05,7.12816]
[1776349304878,44.92,73595.37,21.0,0.07426,6e-05,7.12816]
[1776349306756,44.92,73582.94,21.0,0.0735,6e-05,7.07116]
[1776349307568,44.92,73582.94,21.0,0.0735,6e-05,7.07116]
[1776349310958,44.93,73573.97,21.0,0.07296,6e-05,7.03053]
[1776349311260,44.93,73580.4,21.0,0.07336,6e-05,7.06024]
[1776349311449,44.93,73580.4,21.0,0.07336,6e-05,7.06024]
[1776349311791,44.93,73590.06,21.0,0.07395,6e-05,7.10484]
[1776349313850,44.93,73592.74,21.0,0.07412,6e-05,7.1173]
[1776349314280,44.93,73589.85,21.0,0.07394,6e-05,7.10406]
[1776349315450,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349315472,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349315649,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349315746,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349315837,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349315933,44.93,73593.59,21.0,0.07417,6e-05,7.1214]
[1776349316034,44.93,73606.46,21.0,0.07497,6e-05,7.18097]
[1776349316349,44.93,73606.46,21.0,0.07497,6e-05,7.18097]
[1776349316946,44.93,73606.46,21.0,0.07497,6e-05,7.18097]
[1776349317773,44.93,73611.44,21.0,0.07529,6e-05,7.2044]
[1776349319222,44.93,73612.69,21.0,0.07537,6e-05,7.21061]
[1776349319380,44.93,73612.69,21.0,0.07537,6e-05,7.21061]
[1776349319410,44.93,73612.69,21.0,0.07537,6e-05,7.21061]
[1776349319840,44.93,73612.69,21.0,0.07537,6e-05,7.21061]
[1776349319939,44.93,73603.16,21.0,0.07478,6e-05,7.16638]
[1776349320389,44.93,73603.16,21.0,0.07478,6e-05,7.16638]
[1776349320920,44.93,73603.16,21.0,0.07478,6e-05,7.16638]
[1776349323019,44.93,73599.77,21.0,0.07457,6e-05,7.15106]
[1776349323822,44.93,73598.76,21.0,0.07451,6e-05,7.14643]
[1776349325440,44.93,73587.94,21.0,0.07384,6e-05,7.09664]
[1776349327193,44.93,73590.16,21.0,0.07398,6e-05,7.10712]
[1776349327782,44.93,73590.16,21.0,0.07398,6e-05,7.10712]
[1776349331106,44.93,73574.45,21.0,0.07303,6e-05,7.03541]
[1776349331541,44.93,73574.45,21.0,0.07303,6e-05,7.03541]
[1776349331653,44.93,73574.45,21.0,0.07303,6e-05,7.03541]
[1776349332108,44.93,73563.99,21.0,0.0724,6e-05,6.98756]
[1776349332369,44.93,73563.99,21.0,0.0724,6e-05,6.98756]
[1776349333047,44.93,73563.99,21.0,0.0724,6e-05,6.98756]
[1776349333179,44.93,73563.99,21.0,0.0724,6e-05,6.98756]
[1776349334876,44.93,73557.24,21.0,0.07199,6e-05,6.957]
[1776349335808,44.94,73556.98,21.0,0.07198,6e-05,6.95647]
[1776349336916,44.94,73557.08,21.0,0.072,6e-05,6.95728]
[1776349337729,44.94,73557.49,21.0,0.07202,6e-05,6.95949]
[1776349338068,44.94,73553.96,21.0,0.07182,6e-05,6.94376]
[1776349338575,44.94,73553.96,21.0,0.07182,6e-05,6.94376]
[1776349339139,44.94,73553.96,21.0,0.07182,6e-05,6.94376]
[1776349339207,44.94,73524.72,21.0,0.07008,6e-05,6.81142]
[1776349340088,44.94,73514.5,21.0,0.06948,6e-05,6.76572]
[1776349340448,44.94,73514.5,21.0,0.06948,6e-05,6.76572]
[1776349340594,44.94,73514.5,21.0,0.06948,6e-05,6.76572]
[1776349343109,44.94,73529.12,21.0,0.07035,6e-05,6.83247]
[1776349343608,44.94,73529.12,21.0,0.07035,6e-05,6.83247]
[1776349345251,44.94,73541.77,21.0,0.07111,6e-05,6.89006]
[1776349349849,44.95,73548.33,21.0,0.07151,6e-05,6.92017]
[1776349352174,44.95,73532.15,21.0,0.0705,6e-05,6.8427]
[1776349357209,44.95,73526.47,21.0,0.07018,6e-05,6.81804]
[1776349359741,44.95,73519.3,21.0,0.06976,6e-05,6.78619]
[1776349365252,44.95,73522.0,21.0,0.06995,6e-05,6.80004]
[1776349366969,44.95,73520.91,21.0,0.06988,6e-05,6.79514]
[1776349372314,44.96,73521.08,21.0,0.06992,6e-05,6.79774]
[1776349377349,44.96,73519.65,21.0,0.06985,6e-05,6.79262]
[1776349382344,44.97,73511.1,21.0,0.06937,6e-05,6.75556]
[1776349382890,44.97,73511.1,21.0,0.06937,6e-05,6.75556]
[1776349383192,44.97,73511.1,21.0,0.06937,6e-05,6.75556]
[1776349383580,44.97,73508.43,21.0,0.06921,6e-05,6.74393]
[1776349384842,44.97,73500.85,21.0,0.06878,6e-05,6.71038]
[1776349387091,44.97,73492.75,21.0,0.06832,6e-05,6.67508]
[1776349388155,44.97,73492.25,21.0,0.06829,6e-05,6.67331]
[1776349388750,44.98,73493.65,21.0,0.06838,6e-05,6.68]
[1776349389382,44.98,73496.76,21.0,0.06857,6e-05,6.69431]
[1776349389780,44.98,73496.76,21.0,0.06857,6e-05,6.69431]
[1776349389824,44.98,73509.54,21.0,0.06932,6e-05,6.75185]
[1776349394003,44.98,73519.32,21.0,0.06991,6e-05,6.79694]
[1776349396157,44.98,73519.62,21.0,0.06993,6e-05,6.79855]
[1776349397218,44.98,73521.36,21.0,0.07003,6e-05,6.80663]
[1776349396493,44.98,73507.61,21.0,0.06923,6e-05,6.74518]
[1776349400209,44.99,73505.3,21.0,0.06911,6e-05,6.73555]
[1776349405099,44.99,73506.27,21.0,0.06918,6e-05,6.74154]
[1776349405157,44.99,73524.56,21.0,0.07026,6e-05,6.82399]
[1776349406918,44.99,73529.03,21.0,0.07053,6e-05,6.84469]
[1776349407109,44.99,73529.03,21.0,0.07053,6e-05,6.84469]
[1776349407191,44.99,73529.03,21.0,0.07053,6e-05,6.84469]
[1776349407218,44.99,73519.4,21.0,0.06997,6e-05,6.80183]
[1776349407400,44.99,73519.4,21.0,0.06997,6e-05,6.80183]
[1776349407615,44.99,73519.4,21.0,0.06997,6e-05,6.80183]
[1776349407802,45.0,73497.23,21.0,0.06868,6e-05,6.70314]
[1776349408815,45.0,73497.23,21.0,0.06868,6e-05,6.70314]
[1776349410473,45.0,73482.87,21.0,0.06787,6e-05,6.64014]
[1776349410527,45.0,73482.87,21.0,0.06787,6e-05,6.64014]
[1776349412019,45.0,73483.76,21.0,0.06788,6e-05,6.64025]
[1776349415867,45.01,73484.33,21.0,0.06794,6e-05,6.64478]
[1776349416200,45.01,73474.29,21.0,0.06737,6e-05,6.6008]
[1776349417228,45.01,73474.29,21.0,0.06737,6e-05,6.6008]
[1776349417247,45.01,73468.61,21.0,0.06705,6e-05,6.57589]
[1776349418528,45.01,73468.65,21.0,0.06706,6e-05,6.57667]
[1776349418646,45.01,73468.65,21.0,0.06706,6e-05,6.57667]
[1776349418961,45.01,73462.15,21.0,0.0667,6e-05,6.54863]
[1776349419388,45.01,73462.15,21.0,0.0667,6e-05,6.54863]
[1776349420550,45.01,73454.27,21.0,0.06625,6e-05,6.51391]
[1776349420566,45.01,73454.27,21.0,0.06625,6e-05,6.51391]
[1776349420662,45.01,73454.27,21.0,0.06625,6e-05,6.51391]
[1776349422678,45.01,73443.72,21.0,0.06566,6e-05,6.46769]
[1776349425559,45.01,73437.1,21.0,0.06529,6e-05,6.43894]
[1776349425598,45.01,73437.1,21.0,0.06529,6e-05,6.43894]
[1776349425890,45.01,73437.1,21.0,0.06529,6e-05,6.43894]
[1776349426139,45.01,73443.52,21.0,0.06565,6e-05,6.46707]
[1776349426607,45.01,73443.52,21.0,0.06565,6e-05,6.46707]
[1776349426975,45.01,73443.52,21.0,0.06565,6e-05,6.46707]
[1776349427037,45.01,73455.33,21.0,0.06632,6e-05,6.5192]
[1776349427832,45.01,73455.33,21.0,0.06632,6e-05,6.5192]
[1776349428266,45.02,73463.54,21.0,0.0668,6e-05,6.556]
[1776349428731,45.02,73475.09,21.0,0.06746,6e-05,6.60723]
[1776349429474,45.02,73475.09,21.0,0.06746,6e-05,6.60723]
[1776349429743,45.02,73475.09,21.0,0.06746,6e-05,6.60723]
[1776349430219,45.02,73475.09,21.0,0.06746,6e-05,6.60723]
[1776349431108,45.02,73478.35,21.0,0.06765,6e-05,6.62182]
[1776349431127,45.02,73479.98,21.0,0.06774,6e-05,6.62917]
[1776349433576,45.02,73486.91,21.0,0.06815,6e-05,6.66087]
[1776349438897,45.03,73481.2,21.0,0.06786,6e-05,6.63791]
[1776349438931,45.03,73481.2,21.0,0.06786,6e-05,6.63791]
[1776349439297,45.03,73481.2,21.0,0.06786,6e-05,6.63791]
[1776349440039,45.03,73486.54,21.0,0.06817,6e-05,6.6621]
[1776349440196,45.03,73506.57,21.0,0.06934,6e-05,6.75185]
[1776349440626,45.03,73506.57,21.0,0.06934,6e-05,6.75185]
[1776349441151,45.03,73517.86,21.0,0.07001,6e-05,6.80279]
[1776349441710,45.03,73517.86,21.0,0.07001,6e-05,6.80279]
[1776349442475,45.03,73510.92,21.0,0.0696,6e-05,6.77187]
[1776349447114,45.03,73512.77,21.0,0.06972,6e-05,6.78103]
[1776349447338,45.03,73512.77,21.0,0.06972,6e-05,6.78103]
[1776349447873,45.04,73497.31,21.0,0.06883,6e-05,6.71243]
[1776349449775,45.04,73494.95,21.0,0.06869,6e-05,6.70229]
[1776349450521,45.04,73494.72,21.0,0.06869,6e-05,6.70165]
[1776349451256,45.04,73494.72,21.0,0.06869,6e-05,6.70165]
[1776349451917,45.04,73494.65,21.0,0.06869,6e-05,6.70173]
[1776349452198,45.04,73494.65,21.0,0.06869,6e-05,6.70173]
[1776349452253,45.04,73484.2,21.0,0.06809,6e-05,6.65565]
[1776349453102,45.04,73484.2,21.0,0.06809,6e-05,6.65565]
[1776349453142,45.04,73484.2,21.0,0.06809,6e-05,6.65565]
[1776349453185,45.04,73496.52,21.0,0.06881,6e-05,6.71093]
[1776349454114,45.04,73496.52,21.0,0.06881,6e-05,6.71093]
[1776349455882,45.04,73495.77,21.0,0.06877,6e-05,6.70832]
[1776349455934,45.05,73479.42,21.0,0.06783,6e-05,6.63603]
[1776349458954,45.05,73465.05,21.0,0.06703,6e-05,6.57405]
[1776349460347,45.05,73465.05,21.0,0.06703,6e-05,6.57405]
[1776349460433,45.05,73463.54,21.0,0.06695,6e-05,6.56799]
[1776349460968,45.05,73459.28,21.0,0.06672,6e-05,6.54983]
[1776349463520,45.05,73456.27,21.0,0.06655,6e-05,6.53639]
[1776349463525,45.05,73456.27,21.0,0.06655,6e-05,6.53639]
[1776349463991,45.05,73454.41,21.0,0.06644,6e-05,6.52814]
[1776349465770,45.05,73456.3,21.0,0.06655,6e-05,6.53671]
[1776349466005,45.05,73450.76,21.0,0.06624,6e-05,6.51265]
[1776349469026,45.05,73437.96,21.0,0.06552,6e-05,6.45657]
[1776349472042,45.05,73433.24,21.0,0.06522,6e-05,6.4318]
[1776349472057,45.05,73433.24,21.0,0.06522,6e-05,6.4318]
[1776349472318,45.05,73433.24,21.0,0.06522,6e-05,6.4318]
[1776349472284,45.05,73466.04,21.0,0.06707,6e-05,6.5756]
[1776349472781,45.05,73466.04,21.0,0.06707,6e-05,6.5756]
[1776349472807,45.05,73466.04,21.0,0.06707,6e-05,6.5756]
[1776349472972,45.05,73466.04,21.0,0.06707,6e-05,6.5756]
[1776349473313,45.05,73484.42,21.0,0.06812,6e-05,6.65691]
[1776349473650,45.05,73484.42,21.0,0.06812,6e-05,6.65691]
[1776349473695,45.05,73484.42,21.0,0.06812,6e-05,6.65691]
[1776349474612,45.06,73478.12,21.0,0.06776,6e-05,6.6293]
[1776349475488,45.06,73482.65,21.0,0.06803,6e-05,6.64989]
[1776349475880,45.06,73482.65,21.0,0.06803,6e-05,6.64989]
[1776349476364,45.06,73482.65,21.0,0.06803,6e-05,6.64989]
[1776349476094,45.06,73482.15,21.0,0.06801,6e-05,6.64815]
[1776349476613,45.06,73482.15,21.0,0.06801,6e-05,6.64815]
[1776349476801,45.06,73482.15,21.0,0.06801,6e-05,6.64815]
[1776349477213,45.06,73482.15,21.0,0.06801,6e-05,6.64815]
[1776349477652,45.06,73480.95,21.0,0.06795,6e-05,6.64331]
[1776349478225,45.06,73480.95,21.0,0.06795,6e-05,6.64331]
[1776349478349,45.06,73480.95,21.0,0.06795,6e-05,6.64331]
[1776349478269,45.06,73488.95,21.0,0.06841,6e-05,6.67894]
[1776349478480,45.06,73488.95,21.0,0.06841,6e-05,6.67894]
[1776349478489,45.06,73488.95,21.0,0.06841,6e-05,6.67894]
[1776349478927,45.06,73488.95,21.0,0.06841,6e-05,6.67894]
[1776349479114,45.06,73501.46,21.0,0.06914,6e-05,6.73512]
[1776349480173,45.06,73501.46,21.0,0.06914,6e-05,6.73512]
[1776349480979,45.06,73506.5,21.0,0.06944,6e-05,6.75799]
[1776349481000,45.06,73506.5,21.0,0.06944,6e-05,6.75799]
[1776349481220,45.06,73506.5,21.0,0.06944,6e-05,6.75799]
[1776349481277,45.06,73480.72,21.0,0.06794,6e-05,6.64318]
[1776349481733,45.06,73480.72,21.0,0.06794,6e-05,6.64318]
[1776349482842,45.06,73480.68,21.0,0.06794,6e-05,6.64312]
[1776349483159,45.06,73474.55,21.0,0.06759,6e-05,6.61608]
[1776349485294,45.07,73473.09,21.0,0.06752,6e-05,6.61012]
[1776349486355,45.07,73480.39,21.0,0.06794,6e-05,6.64296]
[1776349487306,45.07,73483.97,21.0,0.06816,6e-05,6.65986]
[1776349487347,45.07,73481.81,21.0,0.06804,6e-05,6.65074]
[1776349487565,45.07,73481.81,21.0,0.06804,6e-05,6.65074]
[1776349487956,45.07,73481.81,21.0,0.06804,6e-05,6.65074]
[1776349487986,45.07,73481.81,21.0,0.06804,6e-05,6.65074]
[1776349488120,45.07,73481.81,21.0,0.06804,6e-05,6.65074]
[1776349488196,45.07,73484.04,21.0,0.06817,6e-05,6.66063]
[1776349489057,45.07,73484.04,21.0,0.06817,6e-05,6.66063]
[1776349491135,45.07,73492.5,21.0,0.06867,6e-05,6.69916]
[1776349491221,45.08,73502.95,21.0,0.06929,6e-05,6.74619]
[1776349492230,45.08,73515.14,21.0,0.07001,6e-05,6.80118]
[1776349492778,45.08,73515.14,21.0,0.07001,6e-05,6.80118]
[1776349494244,45.08,73535.0,21.0,0.07119,6e-05,6.89118]
[1776349495490,45.08,73544.16,21.0,0.07174,6e-05,6.93284]
[1776349495746,45.08,73544.16,21.0,0.07174,6e-05,6.93284]
[1776349496130,45.08,73544.16,21.0,0.07174,6e-05,6.93284]
[1776349496314,45.08,73556.33,21.0,0.07247,6e-05,6.98822]
[1776349498604,45.08,73562.84,21.0,0.07287,6e-05,7.01851]
[1776349498760,45.08,73562.84,21.0,0.07287,6e-05,7.01851]
[1776349498912,45.08,73562.84,21.0,0.07287,6e-05,7.01851]
[1776349499938,45.08,73565.91,21.0,0.07306,6e-05,7.03275]
[1776349500423,45.08,73569.43,21.0,0.07328,6e-05,7.04905]
[1776349500618,45.08,73569.43,21.0,0.07328,6e-05,7.04905]
[1776349500625,45.08,73569.43,21.0,0.07328,6e-05,7.04905]
[1776349501362,45.08,73567.62,21.0,0.07317,6e-05,7.04079]
[1776349505326,45.08,73553.92,21.0,0.07233,6e-05,6.97787]
[1776349507340,45.08,73543.25,21.0,0.07169,6e-05,6.92921]
[1776349510412,45.08,73533.51,21.0,0.07111,6e-05,6.88522]
[1776349513862,45.08,73536.34,21.0,0.07128,6e-05,6.89819]
[1776349516186,45.08,73530.28,21.0,0.07092,6e-05,6.87097]
[1776349518329,45.08,73523.24,21.0,0.07051,6e-05,6.83948]
[1776349519429,45.08,73539.84,21.0,0.0715,6e-05,6.91459]
[1776349519728,45.08,73539.84,21.0,0.0715,6e-05,6.91459]
[1776349523625,45.08,73540.9,21.0,0.07156,6e-05,6.91952]
[1776349524159,45.08,73540.9,21.0,0.07156,6e-05,6.91952]
[1776349524256,45.08,73550.6,21.0,0.07214,6e-05,6.96351]
[1776349530125,45.08,73549.84,21.0,0.0721,6e-05,6.95995]
[1776349533721,45.08,73548.51,21.0,0.07197,6e-05,6.94938]
[1776349533835,45.08,73548.51,21.0,0.07197,6e-05,6.94938]
[1776349533907,45.08,73548.51,21.0,0.07197,6e-05,6.94938]
[1776349533934,45.08,73545.58,21.0,0.0718,6e-05,6.93608]
[1776349534792,45.08,73545.58,21.0,0.0718,6e-05,6.93608]
[1776349534854,45.08,73531.52,21.0,0.07095,6e-05,6.87209]
[1776349535851,45.08,73531.52,21.0,0.07095,6e-05,6.87209]
[1776349538491,45.08,73526.5,21.0,0.07066,6e-05,6.84971]
[1776349538687,45.08,73525.81,21.0,0.07062,6e-05,6.84675]
[1776349538848,45.08,73525.81,21.0,0.07062,6e-05,6.84675]
[1776349538896,45.08,73525.81,21.0,0.07062,6e-05,6.84675]
[1776349539577,45.08,73554.04,21.0,0.07231,6e-05,6.9747]
[1776349541475,45.08,73569.79,21.0,0.07326,6e-05,7.0466]
[1776349542645,45.08,73565.29,21.0,0.07299,6e-05,7.02587]
[1776349543714,45.08,73560.34,21.0,0.07269,6e-05,7.00315]
[1776349544837,45.08,73559.21,21.0,0.07261,6e-05,6.99772]
[1776349547636,45.08,73548.88,21.0,0.07199,6e-05,6.95052]
[1776349551702,45.08,73551.38,21.0,0.07214,6e-05,6.96182]
[1776349553548,45.08,73568.12,21.0,0.07315,6e-05,7.038]
[1776349558718,45.08,73581.07,21.0,0.07392,6e-05,7.09621]
[1776349562746,45.07,73590.76,21.0,0.07451,6e-05,7.13982]
[1776349567992,45.07,73592.28,21.0,0.07458,6e-05,7.14559]
[1776349572995,45.07,73599.67,21.0,0.07502,6e-05,7.1782]
[1776349573182,45.07,73599.67,21.0,0.07502,6e-05,7.1782]
[1776349573438,45.07,73599.67,21.0,0.07502,6e-05,7.1782]
[1776349573583,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349573671,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349573721,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349573742,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349573819,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349574005,45.06,73600.49,21.0,0.07507,6e-05,7.18162]
[1776349574053,45.04,73560.29,21.0,0.07251,6e-05,6.98974]
[1776349575009,45.04,73560.29,21.0,0.07251,6e-05,6.98974]
[1776349575308,45.04,73550.65,21.0,0.07192,6e-05,6.9458]
[1776349576149,45.04,73550.65,21.0,0.07192,6e-05,6.9458]
[1776349576495,45.04,73536.69,21.0,0.07109,6e-05,6.88254]
[1776349577084,45.04,73536.69,21.0,0.07109,6e-05,6.88254]
[1776349577131,45.04,73534.42,21.0,0.07095,6e-05,6.87201]
[1776349578882,45.04,73531.43,21.0,0.07077,6e-05,6.85863]
[1776349578927,45.04,73531.43,21.0,0.07077,6e-05,6.85863]
[1776349578944,45.04,73530.91,21.0,0.07074,6e-05,6.85643]
[1776349580359,45.04,73530.91,21.0,0.07074,6e-05,6.85643]
[1776349580443,45.04,73525.64,21.0,0.07043,6e-05,6.83247]
[1776349580557,45.04,73525.64,21.0,0.07043,6e-05,6.83247]
[1776349580882,45.04,73521.78,21.0,0.07019,6e-05,6.81456]
[1776349581559,45.04,73521.78,21.0,0.07019,6e-05,6.81456]
[1776349581882,45.04,73521.78,21.0,0.07019,6e-05,6.81456]
[1776349582997,45.04,73527.15,21.0,0.07051,6e-05,6.8386]
[1776349583024,45.04,73527.15,21.0,0.07051,6e-05,6.8386]
[1776349583083,45.04,73538.77,21.0,0.0712,6e-05,6.89089]
[1776349584099,45.04,73538.77,21.0,0.0712,6e-05,6.89089]
[1776349585308,45.04,73542.75,21.0,0.07144,6e-05,6.90901]
[1776349585384,45.04,73542.75,21.0,0.07144,6e-05,6.90901]
[1776349586549,45.04,73559.71,21.0,0.07246,6e-05,6.98616]
[1776349587547,45.04,73579.06,21.0,0.07363,6e-05,7.07458]
[1776349588468,45.04,73590.89,21.0,0.07436,6e-05,7.12876]
[1776349593515,45.04,73587.61,21.0,0.0741,6e-05,7.10817]
[1776349593977,45.03,73574.25,21.0,0.07327,6e-05,7.04636]
[1776349595420,45.03,73574.25,21.0,0.07327,6e-05,7.04636]
[1776349596009,45.03,73565.33,21.0,0.07273,6e-05,7.00543]
[1776349596076,45.03,73552.04,21.0,0.07193,6e-05,6.94482]
[1776349598042,45.03,73555.41,21.0,0.07213,6e-05,6.96015]
[1776349598423,45.03,73555.41,21.0,0.07213,6e-05,6.96015]
[1776349599215,45.03,73558.88,21.0,0.07234,6e-05,6.97593]
[1776349599788,45.03,73558.83,21.0,0.07234,6e-05,6.97566]
[1776349600632,45.03,73559.33,21.0,0.07237,6e-05,6.9779]
[1776349603164,45.03,73560.03,21.0,0.07241,6e-05,6.98099]
[1776349604050,45.03,73544.42,21.0,0.07147,6e-05,6.90996]
[1776349606381,45.03,73542.47,21.0,0.07135,6e-05,6.90119]
[1776349607460,45.03,73539.73,21.0,0.07119,6e-05,6.88887]
[1776349607526,45.03,73553.0,21.0,0.07198,6e-05,6.94914]
[1776349608497,45.03,73553.0,21.0,0.07198,6e-05,6.94914]
[1776349610277,45.03,73546.9,21.0,0.07162,6e-05,6.92147]
[1776349613946,45.03,73539.54,21.0,0.07118,6e-05,6.88834]
[1776349616053,45.03,73555.22,21.0,0.07212,6e-05,6.9596]
[1776349616307,45.03,73555.22,21.0,0.07212,6e-05,6.9596]
[1776349617142,45.03,73568.69,21.0,0.07294,6e-05,7.02097]
[1776349622194,45.03,73584.01,21.0,0.07386,6e-05,7.09046]
[1776349627230,45.03,73595.78,21.0,0.07457,6e-05,7.14341]
[1776349632267,45.02,73594.54,21.0,0.07447,6e-05,7.13623]
[1776349637303,45.02,73592.1,21.0,0.0743,6e-05,7.12354]
[1776349639332,45.02,73578.5,21.0,0.07346,6e-05,7.06048]
[1776349644367,45.02,73590.33,21.0,0.07417,6e-05,7.11386]
[1776349646381,45.01,73600.4,21.0,0.07479,6e-05,7.15973]
[1776349651419,45.01,73602.7,21.0,0.07486,6e-05,7.16415]
[1776349656452,45.0,73603.94,21.0,0.07492,6e-05,7.16828]
[1776349661487,45.0,73605.77,21.0,0.07501,6e-05,7.17501]
[1776349666522,44.99,73606.13,21.0,0.07501,6e-05,7.17493]
[1776349671557,44.99,73612.74,21.0,0.07539,6e-05,7.20376]
[1776349676592,44.98,73606.57,21.0,0.07498,6e-05,7.17314]
[1776349681627,44.98,73618.8,21.0,0.07572,6e-05,7.22807]
[1776349685670,44.97,73636.41,21.0,0.0768,6e-05,7.3084]
[1776349690756,44.96,73642.83,21.0,0.07717,6e-05,7.33562]
[1776349692788,44.96,73652.44,21.0,0.07776,6e-05,7.37943]
[1776349697252,44.95,73664.88,21.0,0.07853,6e-05,7.43585]
[1776349697372,44.95,73664.88,21.0,0.07853,6e-05,7.43585]
[1776349699804,44.94,73674.66,21.0,0.07912,6e-05,7.47892]
[1776349699816,44.94,73674.66,21.0,0.07912,6e-05,7.47892]
[1776349699961,44.94,73674.66,21.0,0.07912,6e-05,7.47892]
[1776349700133,44.94,73674.66,21.0,0.07912,6e-05,7.47892]
[1776349700536,44.94,73677.64,21.0,0.0793,6e-05,7.49219]
[1776349701193,44.94,73677.64,21.0,0.0793,6e-05,7.49219]
[1776349701416,44.94,73677.64,21.0,0.0793,6e-05,7.49219]
[1776349701616,44.94,73688.53,21.0,0.08001,7e-05,7.54367]
[1776349702154,44.94,73688.53,21.0,0.08001,7e-05,7.54367]
[1776349702686,44.94,73697.26,21.0,0.08057,7e-05,7.58459]
[1776349704579,44.93,73715.13,21.0,0.08169,7e-05,7.66617]
[1776349705529,44.93,73715.13,21.0,0.08169,7e-05,7.66617]
[1776349705632,44.92,73718.89,21.0,0.08188,7e-05,7.67991]
[1776349705721,44.92,73718.89,21.0,0.08188,7e-05,7.67991]
[1776349706306,44.92,73718.89,21.0,0.08188,7e-05,7.67991]
[1776349706414,44.89,73716.93,21.0,0.08164,7e-05,7.66255]
[1776349711877,44.83,73722.32,21.0,0.08166,7e-05,7.66293]
[1776349716912,44.77,73725.02,21.0,0.08156,7e-05,7.65629]
[1776349721960,44.77,73729.22,21.0,0.08182,7e-05,7.67495]
[1776349723142,44.77,73748.04,21.0,0.08306,7e-05,7.76486]
[1776349726466,44.75,73757.98,21.0,0.08364,7e-05,7.80659]
[1776349730673,44.74,73768.5,21.0,0.08432,7e-05,7.8553]
[1776349736052,44.73,73771.22,21.0,0.08445,7e-05,7.86467]
[1776349739254,44.73,73771.11,21.0,0.08443,7e-05,7.86281]
[1776349745123,44.71,73771.71,21.0,0.0844,7e-05,7.86126]
[1776349750400,44.71,73765.01,21.0,0.08391,7e-05,7.82627]
[1776349751157,44.7,73753.29,21.0,0.08311,7e-05,7.76827]
[1776349754193,44.7,73743.83,21.0,0.08245,7e-05,7.72115]
[1776349759216,44.69,73744.22,21.0,0.08245,7e-05,7.72095]
[1776349763942,44.69,73750.18,21.0,0.08282,7e-05,7.74808]
[1776349764693,44.69,73750.18,21.0,0.08282,7e-05,7.74808]
[1776349764256,44.69,73750.37,21.0,0.08283,7e-05,7.74854]
[1776349765257,44.68,73751.03,21.0,0.08287,7e-05,7.75128]
[1776349767834,44.68,73751.03,21.0,0.08285,7e-05,7.75036]
[1776349768279,44.68,73762.63,21.0,0.08363,7e-05,7.80614]
[1776349773318,44.67,73772.37,21.0,0.08421,7e-05,7.84603]
[1776349778531,44.66,73774.42,21.0,0.08431,7e-05,7.85356]
[1776349780138,44.66,73774.42,21.0,0.08429,7e-05,7.8523]
[1776349782633,44.66,73779.35,21.0,0.08461,7e-05,7.87507]
[1776349785809,44.65,73790.64,21.0,0.08535,7e-05,7.92748]
[1776349786204,44.65,73790.64,21.0,0.08535,7e-05,7.92748]
[1776349786410,44.65,73799.82,21.0,0.08597,7e-05,7.97175]
[1776349788923,44.64,73800.79,21.0,0.08602,7e-05,7.9755]
[1776349789600,44.64,73800.79,21.0,0.08602,7e-05,7.9755]
[1776349790047,44.64,73799.2,21.0,0.08591,7e-05,7.96719]
[1776349790244,44.64,73799.2,21.0,0.08591,7e-05,7.96719]
[1776349790322,44.64,73799.2,21.0,0.08591,7e-05,7.96719]
[1776349790707,44.64,73799.2,21.0,0.08591,7e-05,7.96719]
[1776349794500,44.64,73801.5,21.0,0.08604,7e-05,7.97643]
[1776349794593,44.63,73800.97,21.0,0.08599,7e-05,7.97332]
[1776349797488,44.63,73791.21,21.0,0.08528,7e-05,7.92309]
[1776349797884,44.63,73791.21,21.0,0.08528,7e-05,7.92309]
[1776349802532,44.62,73777.95,21.0,0.08432,7e-05,7.85471]
[1776349807564,44.59,73778.65,21.0,0.08424,7e-05,7.84908]
[1776349811691,44.59,73775.21,21.0,0.08398,7e-05,7.83044]
[1776349811733,44.58,73784.73,21.0,0.08462,7e-05,7.87632]
[1776349816164,44.58,73787.44,21.0,0.08477,7e-05,7.88682]
[1776349821665,44.56,73777.16,21.0,0.08401,7e-05,7.83268]
[1776349825397,44.56,73780.1,21.0,0.08418,7e-05,7.84521]
[1776349827708,44.55,73798.49,21.0,0.08542,7e-05,7.93333]
[1776349832758,44.54,73801.54,21.0,0.08554,7e-05,7.94058]
[1776349835764,44.51,73814.42,21.0,0.08629,7e-05,7.9939]
[1776349836351,44.51,73814.42,21.0,0.08629,7e-05,7.9939]
[1776349837247,44.51,73816.32,21.0,0.08641,7e-05,8.00245]
[1776349837400,44.51,73816.32,21.0,0.08641,7e-05,8.00245]
[1776349837778,44.51,73819.65,21.0,0.08663,7e-05,8.01805]
[1776349838586,44.51,73819.65,21.0,0.08663,7e-05,8.01805]
[1776349839641,44.51,73817.25,21.0,0.08646,7e-05,8.00565]
[1776349843380,44.5,73823.52,21.0,0.08686,7e-05,8.03446]
[1776349844313,44.5,73830.06,21.0,0.08731,7e-05,8.06625]
[1776349844339,44.5,73830.06,21.0,0.08731,7e-05,8.06625]
[1776349845785,44.5,73833.43,21.0,0.08754,7e-05,8.08237]
[1776349845906,44.5,73829.15,21.0,0.08723,7e-05,8.06055]
[1776349846416,44.5,73829.15,21.0,0.08723,7e-05,8.06055]
[1776349850901,44.49,73834.93,21.0,0.0876,7e-05,8.08676]
[1776349853226,44.49,73836.61,21.0,0.0877,7e-05,8.09381]
[1776349854297,44.48,73835.33,21.0,0.08759,7e-05,8.08614]
[1776349854419,44.48,73835.33,21.0,0.08759,7e-05,8.08614]
[1776349854737,44.48,73835.33,21.0,0.08759,7e-05,8.08614]
[1776349855193,44.48,73840.71,21.0,0.08796,7e-05,8.1122]
[1776349855269,44.48,73840.71,21.0,0.08796,7e-05,8.1122]
[1776349856050,44.48,73865.26,21.0,0.0897,7e-05,8.23388]
[1776349856894,44.48,73865.26,21.0,0.0897,7e-05,8.23388]
[1776349857558,44.48,73865.26,21.0,0.0897,7e-05,8.23388]
[1776349857850,44.48,73865.26,21.0,0.0897,7e-05,8.23388]
[1776349857817,44.45,73878.45,21.0,0.09051,7e-05,8.29064]
[1776349858151,44.45,73878.45,21.0,0.09051,7e-05,8.29064]
[1776349858228,44.45,73878.45,21.0,0.09051,7e-05,8.29064]
[1776349858290,44.45,73878.45,21.0,0.09051,7e-05,8.29064]
[1776349858346,44.45,73895.71,21.0,0.09176,7e-05,8.37748]
[1776349859218,44.45,73895.71,21.0,0.09176,7e-05,8.37748]
[1776349860350,44.45,73902.86,21.0,0.09227,7e-05,8.4128]
[1776349860659,44.45,73902.86,21.0,0.09227,7e-05,8.4128]
[1776349861985,44.43,73900.43,21.0,0.09201,7e-05,8.39485]
[1776349862214,44.43,73900.43,21.0,0.09201,7e-05,8.39485]
[1776349862409,44.43,73900.43,21.0,0.09201,7e-05,8.39485]
[1776349862509,44.42,73893.88,21.0,0.09147,7e-05,8.35718]
[1776349863493,44.42,73893.88,21.0,0.09147,7e-05,8.35718]
[1776349863634,44.4,73884.51,21.0,0.09068,7e-05,8.30307]
[1776349865016,44.39,73886.05,21.0,0.09075,7e-05,8.30761]
[1776349866434,44.38,73882.74,21.0,0.09046,7e-05,8.28773]
[1776349866543,44.38,73881.09,21.0,0.09034,7e-05,8.27914]
[1776349871797,44.36,73873.08,21.0,0.08966,7e-05,8.23214]
[1776349872875,44.36,73872.03,21.0,0.08957,7e-05,8.22587]
[1776349873711,44.35,73869.61,21.0,0.08939,7e-05,8.21325]
[1776349873729,44.35,73869.61,21.0,0.08939,7e-05,8.21325]
[1776349873748,44.35,73868.24,21.0,0.08928,7e-05,8.20591]
[1776349874145,44.35,73868.24,21.0,0.08928,7e-05,8.20591]
[1776349874198,44.35,73868.24,21.0,0.08928,7e-05,8.20591]
[1776349874301,44.35,73869.44,21.0,0.08936,7e-05,8.21111]
[1776349875228,44.35,73869.44,21.0,0.08936,7e-05,8.21111]
[1776349875525,44.35,73869.44,21.0,0.08936,7e-05,8.21111]
[1776349875826,44.35,73869.44,21.0,0.08936,7e-05,8.21111]
[1776349876124,44.35,73869.87,21.0,0.08938,7e-05,8.21279]
[1776349876869,44.35,73869.87,21.0,0.08938,7e-05,8.21279]
[1776349876197,44.35,73871.71,21.0,0.08951,7e-05,8.22154]
[1776349877827,44.35,73871.71,21.0,0.08951,7e-05,8.22154]
[1776349877871,44.35,73872.73,21.0,0.08957,7e-05,8.22616]
[1776349878862,44.34,73886.59,21.0,0.09057,7e-05,8.29529]
[1776349880365,44.34,73895.6,21.0,0.09121,7e-05,8.34009]
[1776349880463,44.32,73891.96,21.0,0.09085,7e-05,8.31518]
[1776349881369,44.32,73891.96,21.0,0.09085,7e-05,8.31518]
[1776349881591,44.32,73889.74,21.0,0.09067,7e-05,8.30304]
[1776349887164,44.26,73893.99,21.0,0.09068,7e-05,8.30416]
[1776349890033,44.26,73886.47,21.0,0.09012,7e-05,8.2651]
[1776349890188,44.26,73886.47,21.0,0.09012,7e-05,8.2651]
[1776349891198,44.26,73881.08,21.0,0.08973,7e-05,8.23746]
[1776349891217,44.26,73870.24,21.0,0.0889,7e-05,8.17787]
[1776349892742,44.26,73870.24,21.0,0.0889,7e-05,8.17787]
[1776349892803,44.25,73868.62,21.0,0.08877,7e-05,8.16934]
[1776349893136,44.25,73868.62,21.0,0.08877,7e-05,8.16934]
[1776349893218,44.25,73868.62,21.0,0.08877,7e-05,8.16934]
[1776349893756,44.25,73868.62,21.0,0.08877,7e-05,8.16934]
[1776349894189,44.25,73864.53,21.0,0.08847,7e-05,8.14814]
[1776349894229,44.25,73864.53,21.0,0.08847,7e-05,8.14814]
[1776349894586,44.25,73865.67,21.0,0.08854,7e-05,8.15316]
[1776349895052,44.25,73865.67,21.0,0.08854,7e-05,8.15316]
[1776349896232,44.25,73874.31,21.0,0.08916,7e-05,8.19644]
[1776349896234,44.25,73882.56,21.0,0.08975,7e-05,8.23751]
[1776349901269,44.24,73877.75,21.0,0.08935,7e-05,8.20973]
[1776349903382,44.24,73878.03,21.0,0.08936,7e-05,8.21036]
[1776349904361,44.23,73876.55,21.0,0.08923,7e-05,8.2014]
[1776349904801,44.23,73876.55,21.0,0.08923,7e-05,8.2014]
[1776349905429,44.23,73870.5,21.0,0.08878,7e-05,8.1703]
[1776349906044,44.23,73867.62,21.0,0.08857,7e-05,8.15517]
[1776349907461,44.23,73864.9,21.0,0.08837,7e-05,8.14155]
[1776349907477,44.23,73864.9,21.0,0.08837,7e-05,8.14155]
[1776349908523,44.22,73866.33,21.0,0.08846,7e-05,8.14737]
[1776349909499,44.22,73867.5,21.0,0.08853,7e-05,8.15255]
[1776349910137,44.22,73863.38,21.0,0.08823,7e-05,8.13126]
[1776349911289,44.22,73860.33,21.0,0.08801,7e-05,8.11601]
[1776349911338,44.22,73860.33,21.0,0.08801,7e-05,8.11601]
[1776349911573,44.22,73860.33,21.0,0.08801,7e-05,8.11601]
[1776349911653,44.22,73860.33,21.0,0.08801,7e-05,8.11601]
[1776349912416,44.22,73854.56,21.0,0.08758,7e-05,8.08592]
[1776349913230,44.21,73846.17,21.0,0.08698,7e-05,8.04354]
[1776349916361,44.21,73841.28,21.0,0.08662,7e-05,8.01771]
[1776349918446,44.21,73851.18,21.0,0.08731,7e-05,8.06651]
[1776349918648,44.21,73851.18,21.0,0.08731,7e-05,8.06651]
[1776349918983,44.21,73855.36,21.0,0.08759,7e-05,8.08626]
[1776349920476,44.2,73860.04,21.0,0.08791,7e-05,8.10905]
[1776349921087,44.2,73863.74,21.0,0.08816,7e-05,8.12693]
[1776349921116,44.2,73863.74,21.0,0.08816,7e-05,8.12693]
[1776349921223,44.2,73863.74,21.0,0.08816,7e-05,8.12693]
[1776349921592,44.2,73863.74,21.0,0.08816,7e-05,8.12693]
[1776349921694,44.2,73876.35,21.0,0.08906,7e-05,8.19012]
[1776349921990,44.2,73876.35,21.0,0.08906,7e-05,8.19012]
[1776349922069,44.2,73876.35,21.0,0.08906,7e-05,8.19012]
[1776349922425,44.2,73884.88,21.0,0.08967,7e-05,8.23234]
[1776349923570,44.2,73884.88,21.0,0.08967,7e-05,8.23234]
[1776349923663,44.2,73888.42,21.0,0.08991,7e-05,8.2493]
[1776349925574,44.2,73887.24,21.0,0.08981,7e-05,8.24254]
[1776349925936,44.2,73887.24,21.0,0.08981,7e-05,8.24254]
[1776349926201,44.19,73878.59,21.0,0.08918,7e-05,8.19823]
[1776349926284,44.19,73878.59,21.0,0.08918,7e-05,8.19823]
[1776349926470,44.19,73878.59,21.0,0.08918,7e-05,8.19823]
[1776349926873,44.19,73878.59,21.0,0.08918,7e-05,8.19823]
[1776349926524,44.19,73865.38,21.0,0.08823,7e-05,8.132]
[1776349926985,44.19,73865.38,21.0,0.08823,7e-05,8.132]
[1776349927152,44.19,73865.38,21.0,0.08823,7e-05,8.132]
[1776349927842,44.19,73865.38,21.0,0.08823,7e-05,8.132]
[1776349927943,44.19,73840.04,21.0,0.08642,7e-05,8.00425]
[1776349927961,44.19,73840.04,21.0,0.08642,7e-05,8.00425]
[1776349927981,44.19,73840.04,21.0,0.08642,7e-05,8.00425]
[1776349930202,44.19,73836.68,21.0,0.08617,7e-05,7.9867]
[1776349935251,44.18,73836.1,21.0,0.0861,7e-05,7.98168]
[1776349937705,44.18,73837.49,21.0,0.08619,7e-05,7.98773]
[1776349937847,44.18,73837.49,21.0,0.08619,7e-05,7.98773]
[1776349938881,44.18,73839.06,21.0,0.08629,7e-05,7.9951]
[1776349939214,44.18,73843.43,21.0,0.08659,7e-05,8.01639]
[1776349939283,44.18,73843.43,21.0,0.08659,7e-05,8.01639]
[1776349939400,44.18,73843.43,21.0,0.08659,7e-05,8.01639]
[1776349939561,44.18,73843.43,21.0,0.08659,7e-05,8.01639]
[1776349939807,44.18,73843.43,21.0,0.08659,7e-05,8.01639]
[1776349939885,44.17,73857.35,21.0,0.08757,7e-05,8.08528]
[1776349940491,44.17,73857.35,21.0,0.08757,7e-05,8.08528]
[1776349941212,44.17,73863.05,21.0,0.08796,7e-05,8.11319]
[1776349941345,44.17,73863.05,21.0,0.08796,7e-05,8.11319]
[1776349943525,44.17,73855.15,21.0,0.08739,7e-05,8.07249]
[1776349944323,44.17,73854.24,21.0,0.08731,7e-05,8.0674]
[1776349946716,44.16,73852.18,21.0,0.08715,7e-05,8.05604]
[1776349952642,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953007,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953129,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953181,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953522,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953710,44.15,73850.42,21.0,0.08693,7e-05,8.03897]
[1776349953804,44.15,73863.06,21.0,0.08782,7e-05,8.10156]
[1776349955849,44.15,73866.21,21.0,0.08803,7e-05,8.11671]
[1776349955905,44.15,73865.82,21.0,0.088,7e-05,8.11413]
[1776349956457,44.15,73865.82,21.0,0.088,7e-05,8.11413]
[1776349956974,44.15,73865.82,21.0,0.088,7e-05,8.11413]
[1776349956670,44.15,73868.24,21.0,0.08817,7e-05,8.12595]
[1776349957677,44.15,73868.42,21.0,0.08817,7e-05,8.12654]
[1776349958294,44.15,73868.42,21.0,0.08817,7e-05,8.12654]
[1776349958381,44.15,73868.42,21.0,0.08817,7e-05,8.12654]
[1776349958686,44.15,73863.49,21.0,0.08782,7e-05,8.10156]
[1776349959031,44.15,73863.49,21.0,0.08782,7e-05,8.10156]
[1776349959037,44.15,73863.49,21.0,0.08782,7e-05,8.10156]
[1776349959861,44.15,73863.49,21.0,0.08782,7e-05,8.10156]
[1776349960212,44.14,73866.97,21.0,0.08806,7e-05,8.11871]
[1776349961554,44.14,73866.37,21.0,0.08801,7e-05,8.11507]
[1776349963029,44.14,73860.69,21.0,0.08759,7e-05,8.08542]
[1776349963993,44.14,73860.69,21.0,0.08759,7e-05,8.08542]
[1776349963720,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964086,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964106,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964128,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964178,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964789,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349964890,44.14,73848.88,21.0,0.08675,7e-05,8.02593]
[1776349966410,44.13,73846.02,21.0,0.08653,7e-05,8.01076]
[1776349966626,44.13,73846.02,21.0,0.08653,7e-05,8.01076]
[1776349967678,44.13,73850.5,21.0,0.08684,7e-05,8.03261]
[1776349967778,44.13,73850.5,21.0,0.08684,7e-05,8.03261]
[1776349970390,44.13,73860.32,21.0,0.08751,7e-05,8.08004]
[1776349975298,44.12,73858.74,21.0,0.08736,7e-05,8.06935]
[1776349975318,44.12,73858.74,21.0,0.08736,7e-05,8.06935]
[1776349976023,44.12,73849.25,21.0,0.08668,7e-05,8.02147]
[1776349979670,44.12,73847.29,21.0,0.08652,7e-05,8.01034]
[1776349979997,44.12,73847.29,21.0,0.08652,7e-05,8.01034]
[1776349989919,44.1,73854.86,21.0,0.08698,7e-05,8.04272]
[1776349990433,44.1,73854.86,21.0,0.08698,7e-05,8.04272]
[1776349991583,44.1,73859.8,21.0,0.08732,7e-05,8.06688]
[1776349994217,44.09,73861.66,21.0,0.08743,7e-05,8.07455]
[1776349994343,44.09,73861.66,21.0,0.08743,7e-05,8.07455]
[1776349994395,44.09,73861.66,21.0,0.08743,7e-05,8.07455]
[1776349994632,44.09,73861.66,21.0,0.08743,7e-05,8.07455]
[1776349994955,44.09,73871.6,21.0,0.08813,7e-05,8.12376]
[1776349997277,44.09,73873.85,21.0,0.08827,7e-05,8.13378]
[1776349997324,44.09,73873.85,21.0,0.08827,7e-05,8.13378]
[1776349999561,44.08,73880.87,21.0,0.08875,7e-05,8.16773]
[1776350003845,44.08,73884.73,21.0,0.08899,7e-05,8.18431]
[1776350005982,44.07,73878.55,21.0,0.08853,7e-05,8.15186]
[1776350009511,44.06,73881.86,21.0,0.08873,7e-05,8.16585]
[1776350015111,44.05,73889.7,21.0,0.08918,7e-05,8.19623]
[1776350018906,44.05,73889.51,21.0,0.08915,7e-05,8.19382]
[1776350024174,44.03,73893.45,21.0,0.08936,7e-05,8.20858]
[1776350026188,44.03,73906.29,21.0,0.09026,7e-05,8.27197]
[1776350028562,44.02,73909.07,21.0,0.09044,7e-05,8.28436]
[1776350028719,44.02,73909.07,21.0,0.09044,7e-05,8.28436]
[1776350031625,44.02,73919.59,21.0,0.09118,7e-05,8.33594]
[1776350032970,44.01,73919.55,21.0,0.09115,7e-05,8.33389]
[1776350034245,44.01,73907.45,21.0,0.09024,7e-05,8.27074]
[1776350035255,44.01,73907.45,21.0,0.09024,7e-05,8.27074]
[1776350035797,44.01,73907.45,21.0,0.09024,7e-05,8.27074]
[1776350035980,44.01,73907.45,21.0,0.09024,7e-05,8.27074]
[1776350036032,44.01,73907.45,21.0,0.09024,7e-05,8.27074]
[1776350036140,44.0,73906.74,21.0,0.09017,7e-05,8.26549]
[1776350036347,44.0,73906.74,21.0,0.09017,7e-05,8.26549]
[1776350036389,44.0,73906.74,21.0,0.09017,7e-05,8.26549]
[1776350036400,44.0,73906.74,21.0,0.09017,7e-05,8.26549]
[1776350036464,44.0,73903.34,21.0,0.08992,7e-05,8.24828]
[1776350037233,44.0,73903.34,21.0,0.08992,7e-05,8.24828]
[1776350038761,44.0,73907.29,21.0,0.0902,7e-05,8.26777]
[1776350039042,44.0,73907.29,21.0,0.0902,7e-05,8.26777]
[1776350039049,44.0,73907.29,21.0,0.0902,7e-05,8.26777]
[1776350039151,44.0,73911.19,21.0,0.09047,7e-05,8.28643]
[1776350039556,44.0,73913.8,21.0,0.09065,7e-05,8.29879]
[1776350041487,43.99,73915.78,21.0,0.09078,7e-05,8.30794]
[1776350041517,43.99,73917.59,21.0,0.0909,7e-05,8.31623]
[1776350042556,43.99,73917.59,21.0,0.0909,7e-05,8.31623]
[1776350042654,43.99,73917.59,21.0,0.0909,7e-05,8.31623]
[1776350042909,43.99,73917.59,21.0,0.0909,7e-05,8.31623]
[1776350047879,43.98,73918.05,21.0,0.09089,7e-05,8.31564]
[1776350048067,43.98,73919.02,21.0,0.09094,7e-05,8.3191]
[1776350050014,43.98,73923.45,21.0,0.09126,7e-05,8.34161]
[1776350050327,43.98,73926.87,21.0,0.0915,7e-05,8.35805]
[1776350050457,43.98,73926.87,21.0,0.0915,7e-05,8.35805]
[1776350050911,43.98,73926.87,21.0,0.0915,7e-05,8.35805]
[1776350052399,43.97,73937.39,21.0,0.09227,7e-05,8.41128]
[1776350054106,43.97,73933.66,21.0,0.09198,7e-05,8.39142]
[1776350054345,43.97,73932.01,21.0,0.09186,7e-05,8.383]
[1776350056136,43.97,73945.34,21.0,0.09283,7e-05,8.45031]
[1776350056142,43.97,73945.34,21.0,0.09283,7e-05,8.45031]
[1776350056146,43.97,73945.34,21.0,0.09283,7e-05,8.45031]
[1776350057534,43.97,73947.06,21.0,0.09295,7e-05,8.45869]
[1776350061606,43.96,73951.78,21.0,0.09327,7e-05,8.48045]
[1776350061812,43.96,73951.78,21.0,0.09327,7e-05,8.48045]
[1776350061820,43.96,73951.78,21.0,0.09327,7e-05,8.48045]
[1776350062767,43.96,73951.43,21.0,0.09324,7e-05,8.47815]
[1776350065291,43.96,73956.14,21.0,0.09357,7e-05,8.50129]
[1776350065472,43.96,73956.14,21.0,0.09357,7e-05,8.50129]
[1776350066536,43.96,73958.03,21.0,0.09371,7e-05,8.51045]
[1776350066540,43.96,73958.03,21.0,0.09371,7e-05,8.51045]
[1776350070673,43.95,73960.35,21.0,0.09385,7e-05,8.52019]
[1776350071585,43.95,73957.76,21.0,0.09364,7e-05,8.50578]
[1776350074962,43.94,73961.87,21.0,0.09388,7e-05,8.5211]
[1776350075089,43.94,73961.87,21.0,0.09388,7e-05,8.5211]
[1776350079861,43.93,73967.37,21.0,0.09425,8e-05,8.54613]
[1776350080163,43.93,73967.37,21.0,0.09425,8e-05,8.54613]
[1776350082669,43.93,73975.11,21.0,0.09481,8e-05,8.58483]
[1776350086178,43.9,73970.81,21.0,0.09436,8e-05,8.55379]
[1776350086496,43.9,73970.81,21.0,0.09436,8e-05,8.55379]
[1776350086782,43.9,73970.81,21.0,0.09436,8e-05,8.55379]
[1776350090070,43.9,73967.1,21.0,0.09405,8e-05,8.53292]
[1776350090156,43.9,73967.1,21.0,0.09405,8e-05,8.53292]
[1776350090244,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350090350,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350090596,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350090803,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350091097,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350091264,43.9,73965.93,21.0,0.09396,8e-05,8.52634]
[1776350091022,43.9,73946.13,21.0,0.09248,7e-05,8.42474]
[1776350093139,43.88,73935.77,21.0,0.09162,7e-05,8.36555]
[1776350094604,43.88,73933.65,21.0,0.09146,7e-05,8.35442]
[1776350095382,43.88,73934.17,21.0,0.09149,7e-05,8.35677]
[1776350095387,43.88,73934.17,21.0,0.09149,7e-05,8.35677]
[1776350095453,43.88,73934.17,21.0,0.09149,7e-05,8.35677]
[1776350095700,43.88,73926.08,21.0,0.09089,7e-05,8.31491]
[1776350096646,43.88,73926.08,21.0,0.09089,7e-05,8.31491]
[1776350096707,43.87,73924.54,21.0,0.09077,7e-05,8.30651]
[1776350098413,43.87,73922.92,21.0,0.09063,7e-05,8.29741]
[1776350100638,43.87,73921.4,21.0,0.0905,7e-05,8.28802]
[1776350101285,43.86,73918.22,21.0,0.09025,7e-05,8.27104]
[1776350103120,43.86,73916.07,21.0,0.09009,7e-05,8.25933]
[1776350104913,43.86,73922.63,21.0,0.09054,7e-05,8.29113]
[1776350105911,43.86,73926.87,21.0,0.09084,7e-05,8.31189]
[1776350106353,43.85,73922.38,21.0,0.0905,7e-05,8.2882]
[1776350106461,43.85,73922.38,21.0,0.0905,7e-05,8.2882]
[1776350106479,43.85,73922.38,21.0,0.0905,7e-05,8.2882]
[1776350106744,43.85,73922.38,21.0,0.0905,7e-05,8.2882]
[1776350106790,43.85,73922.38,21.0,0.0905,7e-05,8.2882]
[1776350106910,43.85,73906.12,21.0,0.08932,7e-05,8.20568]
[1776350108813,43.83,73893.25,21.0,0.08827,7e-05,8.13243]
[1776350113535,43.82,73891.91,21.0,0.08814,7e-05,8.12339]
[1776350115224,43.82,73885.63,21.0,0.08767,7e-05,8.09067]
[1776350115226,43.82,73885.63,21.0,0.08767,7e-05,8.09067]
[1776350120382,43.81,73882.26,21.0,0.0874,7e-05,8.07126]
[1776350124936,43.81,73871.19,21.0,0.08658,7e-05,8.0134]
[1776350125529,43.81,73871.19,21.0,0.08658,7e-05,8.0134]
[1776350129721,43.8,73883.62,21.0,0.08744,7e-05,8.07408]
[1776350129867,43.8,73883.62,21.0,0.08744,7e-05,8.07408]
[1776350129971,43.8,73898.61,21.0,0.0885,7e-05,8.14918]
[1776350130393,43.8,73898.61,21.0,0.0885,7e-05,8.14918]
[1776350133999,43.79,73890.17,21.0,0.08782,7e-05,8.09943]
[1776350134369,43.79,73890.17,21.0,0.08782,7e-05,8.09943]
[1776350140044,43.78,73887.95,21.0,0.08761,7e-05,8.08527]
[1776350142943,43.78,73896.31,21.0,0.0882,7e-05,8.12642]
[1776350147744,43.77,73897.71,21.0,0.08826,7e-05,8.13065]
[1776350149968,43.77,73901.22,21.0,0.08849,7e-05,8.14723]
[1776350154591,43.76,73895.43,21.0,0.08803,7e-05,8.11492]
[1776350159700,43.75,73895.36,21.0,0.08799,7e-05,8.11188]
[1776350164875,43.74,73901.85,21.0,0.08842,7e-05,8.14191]
[1776350170255,43.73,73902.21,21.0,0.08839,7e-05,8.14028]
[1776350172534,43.73,73902.29,21.0,0.08839,7e-05,8.14012]
[1776350173917,43.73,73903.64,21.0,0.08848,7e-05,8.14638]
[1776350174978,43.73,73906.58,21.0,0.08867,7e-05,8.16009]
[1776350177322,43.72,73905.36,21.0,0.08857,7e-05,8.15272]
[1776350177637,43.72,73905.36,21.0,0.08857,7e-05,8.15272]
[1776350178103,43.72,73905.36,21.0,0.08857,7e-05,8.15272]
[1776350180679,43.72,73900.26,21.0,0.08818,7e-05,8.1252]
[1776350181031,43.72,73900.26,21.0,0.08818,7e-05,8.1252]
[1776350181037,43.72,73900.26,21.0,0.08818,7e-05,8.1252]
[1776350181156,43.72,73900.26,21.0,0.08818,7e-05,8.1252]
[1776350181284,43.72,73900.26,21.0,0.08818,7e-05,8.1252]
[1776350181625,43.72,73899.63,21.0,0.08811,7e-05,8.12094]
[1776350181828,43.72,73899.63,21.0,0.08811,7e-05,8.12094]
[1776350181847,43.72,73899.63,21.0,0.08811,7e-05,8.12094]
[1776350182146,43.72,73899.63,21.0,0.08811,7e-05,8.12094]
[1776350182227,43.71,73918.99,21.0,0.08951,7e-05,8.21839]
[1776350182653,43.71,73918.99,21.0,0.08951,7e-05,8.21839]
[1776350183134,43.71,73918.99,21.0,0.08951,7e-05,8.21839]
[1776350183225,43.71,73926.56,21.0,0.09005,7e-05,8.25634]
[1776350185325,43.71,73927.64,21.0,0.09012,7e-05,8.2611]
[1776350185489,43.71,73927.64,21.0,0.09012,7e-05,8.2611]
[1776350186098,43.71,73927.64,21.0,0.09012,7e-05,8.2611]
[1776350186200,43.71,73927.99,21.0,0.09013,7e-05,8.26171]
[1776350186418,43.71,73927.99,21.0,0.09013,7e-05,8.26171]
[1776350186427,43.71,73927.99,21.0,0.09013,7e-05,8.26171]
[1776350187124,43.71,73927.99,21.0,0.09013,7e-05,8.26171]
[1776350187267,43.71,73932.08,21.0,0.09041,7e-05,8.2818]
[1776350188316,43.71,73940.78,21.0,0.09105,7e-05,8.32623]
[1776350188755,43.71,73940.78,21.0,0.09105,7e-05,8.32623]
[1776350188797,43.7,73949.59,21.0,0.09169,7e-05,8.37011]
[1776350191215,43.7,73956.48,21.0,0.0922,7e-05,8.40545]
[1776350191421,43.7,73958.77,21.0,0.09231,7e-05,8.41181]
[1776350191425,43.7,73958.77,21.0,0.09231,7e-05,8.41181]
[1776350191517,43.7,73958.77,21.0,0.09231,7e-05,8.41181]
[1776350192687,43.7,73957.97,21.0,0.09225,7e-05,8.40738]
[1776350193947,43.7,73956.94,21.0,0.09217,7e-05,8.40177]
[1776350194008,43.7,73956.24,21.0,0.09211,7e-05,8.39786]
[1776350194442,43.7,73956.24,21.0,0.09211,7e-05,8.39786]
[1776350196551,43.69,73947.78,21.0,0.09147,7e-05,8.35335]
[1776350197962,43.69,73946.47,21.0,0.09136,7e-05,8.34611]
[1776350199480,43.69,73944.39,21.0,0.0912,7e-05,8.33495]
[1776350199754,43.69,73944.39,21.0,0.0912,7e-05,8.33495]
[1776350200674,43.69,73944.68,21.0,0.09121,7e-05,8.33542]
[1776350200928,43.69,73944.68,21.0,0.09121,7e-05,8.33542]
[1776350202498,43.69,73934.9,21.0,0.09048,7e-05,8.2848]
[1776350202593,43.69,73934.9,21.0,0.09048,7e-05,8.2848]
[1776350202599,43.68,73940.29,21.0,0.09087,7e-05,8.3119]
[1776350203444,43.68,73940.29,21.0,0.09087,7e-05,8.3119]
[1776350206750,43.68,73934.76,21.0,0.09043,7e-05,8.28125]
[1776350212030,43.65,73931.03,21.0,0.09,7e-05,8.25183]
[1776350212059,43.65,73931.03,21.0,0.09,7e-05,8.25183]
[1776350212431,43.64,73930.45,21.0,0.08994,7e-05,8.24745]
[1776350213572,43.64,73912.53,21.0,0.08862,7e-05,8.15562]
[1776350215585,43.64,73923.32,21.0,0.08939,7e-05,8.20929]
[1776350219115,43.63,73924.77,21.0,0.08948,7e-05,8.21537]
[1776350220813,43.63,73932.27,21.0,0.09,7e-05,8.25225]
[1776350221180,43.63,73932.27,21.0,0.09,7e-05,8.25225]
[1776350221196,43.63,73932.99,21.0,0.09004,7e-05,8.2545]
[1776350221626,43.63,73944.51,21.0,0.09088,7e-05,8.31338]
[1776350222992,43.63,73944.51,21.0,0.09088,7e-05,8.31338]
[1776350223298,43.62,73941.03,21.0,0.09061,7e-05,8.2943]
[1776350224652,43.62,73930.3,21.0,0.08981,7e-05,8.23873]
[1776350225652,43.62,73930.3,21.0,0.08981,7e-05,8.23873]
[1776350225700,43.62,73930.3,21.0,0.08981,7e-05,8.23873]
[1776350225762,43.62,73930.3,21.0,0.08981,7e-05,8.23873]
[1776350225832,43.62,73936.95,21.0,0.09029,7e-05,8.27197]
[1776350227675,43.62,73947.82,21.0,0.09107,7e-05,8.32632]
[1776350232865,43.61,73945.58,21.0,0.09087,7e-05,8.31229]
[1776350233270,43.61,73945.58,21.0,0.09087,7e-05,8.31229]
[1776350233342,43.6,73940.29,21.0,0.09046,7e-05,8.28396]
[1776350234213,43.6,73940.29,21.0,0.09046,7e-05,8.28396]
[1776350235323,43.6,73937.34,21.0,0.09023,7e-05,8.26812]
[1776350235345,43.6,73943.3,21.0,0.09066,7e-05,8.29787]
[1776350240288,43.59,73946.46,21.0,0.09086,7e-05,8.31222]
[1776350241730,43.59,73952.74,21.0,0.09131,7e-05,8.34318]
[1776350241838,43.59,73952.74,21.0,0.09131,7e-05,8.34318]
[1776350242557,43.59,73954.49,21.0,0.09142,7e-05,8.35117]
[1776350242763,43.59,73954.49,21.0,0.09142,7e-05,8.35117]
[1776350243393,43.59,73954.49,21.0,0.09142,7e-05,8.35117]
[1776350242784,43.59,73969.0,21.0,0.0925,7e-05,8.42581]
[1776350244302,43.59,73969.0,21.0,0.0925,7e-05,8.42581]
[1776350244442,43.59,73961.21,21.0,0.09192,7e-05,8.38549]
[1776350244542,43.59,73961.21,21.0,0.09192,7e-05,8.38549]
[1776350244783,43.59,73961.21,21.0,0.09192,7e-05,8.38549]
[1776350244798,43.59,73953.61,21.0,0.09135,7e-05,8.34611]
[1776350246949,43.58,73957.55,21.0,0.09163,7e-05,8.36527]
[1776350250457,43.58,73969.05,21.0,0.09246,7e-05,8.42276]
[1776350250490,43.58,73969.05,21.0,0.09246,7e-05,8.42276]
[1776350250841,43.58,73972.85,21.0,0.09274,7e-05,8.44177]
[1776350255876,43.57,73975.27,21.0,0.09284,8e-05,8.44732]
[1776350258117,43.57,73972.19,21.0,0.0926,7e-05,8.43106]
[1776350258134,43.57,73972.35,21.0,0.09261,7e-05,8.43155]
[1776350263832,43.54,73964.29,21.0,0.09188,7e-05,8.38142]
[1776350263932,43.54,73964.29,21.0,0.09188,7e-05,8.38142]
[1776350263940,43.54,73964.29,21.0,0.09188,7e-05,8.38142]
[1776350267217,43.54,73950.44,21.0,0.09083,7e-05,8.30871]
[1776350272999,43.53,73944.13,21.0,0.09032,7e-05,8.27357]
[1776350278357,43.53,73944.32,21.0,0.09031,7e-05,8.27298]
[1776350282181,43.52,73953.76,21.0,0.09098,7e-05,8.31946]
[1776350288286,43.51,73952.73,21.0,0.09087,7e-05,8.31188]
[1776350294351,43.51,73955.43,21.0,0.09103,7e-05,8.32297]
[1776350295179,43.51,73955.63,21.0,0.09104,7e-05,8.32353]
[1776350295184,43.5,73955.78,21.0,0.09104,7e-05,8.32349]
[1776350300187,43.45,73958.76,21.0,0.09099,7e-05,8.32058]
[1776350305221,43.44,73956.33,21.0,0.09075,7e-05,8.30409]
[1776350307805,43.4,73955.85,21.0,0.09049,7e-05,8.28625]
[1776350313300,43.29,73958.42,21.0,0.09011,7e-05,8.25929]
[1776350314286,43.27,73939.72,21.0,0.08863,7e-05,8.15597]
[1776350316501,43.27,73941.1,21.0,0.08872,7e-05,8.16198]
[1776350317307,43.27,73930.51,21.0,0.08794,7e-05,8.10733]
[1776350317812,43.27,73930.51,21.0,0.08794,7e-05,8.10733]
[1776350318236,43.27,73930.51,21.0,0.08794,7e-05,8.10733]
[1776350318314,43.27,73926.04,21.0,0.08761,7e-05,8.08408]
[1776350318564,43.27,73926.04,21.0,0.08761,7e-05,8.08408]
[1776350318827,43.27,73926.04,21.0,0.08761,7e-05,8.08408]
[1776350319035,43.27,73926.04,21.0,0.08761,7e-05,8.08408]
[1776350321298,43.24,73924.55,21.0,0.08738,7e-05,8.06858]
[1776350321396,43.24,73924.31,21.0,0.08736,7e-05,8.06666]
[1776350324296,43.24,73922.74,21.0,0.08723,7e-05,8.05792]
[1776350324770,43.24,73928.63,21.0,0.08765,7e-05,8.08757]
[1776350327120,43.23,73935.68,21.0,0.0881,7e-05,8.11908]
[1776350327494,43.23,73935.02,21.0,0.08805,7e-05,8.11525]
[1776350328615,43.22,73930.33,21.0,0.0877,7e-05,8.09085]
[1776350334432,43.22,73928.9,21.0,0.08756,7e-05,8.0812]
[1776350335642,43.22,73929.53,21.0,0.0876,7e-05,8.08401]
[1776350335823,43.22,73929.53,21.0,0.0876,7e-05,8.08401]
[1776350335837,43.22,73929.53,21.0,0.0876,7e-05,8.08401]
[1776350335860,43.22,73929.53,21.0,0.0876,7e-05,8.08401]
[1776350336446,43.22,73911.05,21.0,0.08626,7e-05,7.98958]
[1776350339743,43.21,73913.27,21.0,0.08641,7e-05,8.0001]
[1776350339891,43.21,73913.27,21.0,0.08641,7e-05,8.0001]
[1776350339959,43.21,73913.27,21.0,0.08641,7e-05,8.0001]
[1776350339990,43.21,73913.27,21.0,0.08641,7e-05,8.0001]
[1776350340474,43.21,73901.56,21.0,0.08557,7e-05,7.94047]
[1776350341361,43.21,73901.56,21.0,0.08557,7e-05,7.94047]
[1776350341452,43.21,73901.56,21.0,0.08557,7e-05,7.94047]
[1776350341801,43.21,73896.56,21.0,0.08521,7e-05,7.91469]
[1776350342353,43.21,73896.56,21.0,0.08521,7e-05,7.91469]
[1776350344219,43.21,73893.14,21.0,0.08495,7e-05,7.89652]
[1776350344394,43.21,73893.14,21.0,0.08495,7e-05,7.89652]
[1776350345522,43.21,73891.65,21.0,0.08484,7e-05,7.88857]
[1776350348036,43.2,73889.93,21.0,0.08471,7e-05,7.87905]
[1776350354069,43.2,73893.47,21.0,0.08492,7e-05,7.89443]
[1776350354369,43.2,73893.47,21.0,0.08492,7e-05,7.89443]
[1776350356410,43.2,73896.26,21.0,0.0851,7e-05,7.90759]
[1776350356586,43.19,73897.44,21.0,0.08518,7e-05,7.91261]
[1776350359499,43.19,73898.69,21.0,0.08526,7e-05,7.91878]
[1776350360026,43.19,73896.22,21.0,0.08508,7e-05,7.90613]
[1776350360115,43.19,73907.16,21.0,0.08586,7e-05,7.96113]
[1776350360974,43.19,73907.16,21.0,0.08586,7e-05,7.96113]
[1776350361979,43.19,73908.36,21.0,0.08594,7e-05,7.96698]
[1776350363019,43.19,73915.02,21.0,0.08641,7e-05,8.0005]
[1776350368157,43.18,73924.04,21.0,0.08704,7e-05,8.04475]
[1776350369884,43.18,73921.42,21.0,0.08685,7e-05,8.03106]
[1776350369904,43.18,73920.82,21.0,0.0868,7e-05,8.02768]
[1776350372113,43.18,73922.42,21.0,0.08691,7e-05,8.03551]
[1776350372125,43.18,73922.42,21.0,0.08691,7e-05,8.03551]
[1776350372135,43.18,73920.93,21.0,0.08676,7e-05,8.02328]
[1776350372874,43.18,73920.93,21.0,0.08676,7e-05,8.02328]
[1776350373026,43.18,73920.93,21.0,0.08676,7e-05,8.02328]
[1776350374923,43.18,73916.33,21.0,0.08642,7e-05,7.99931]
[1776350375023,43.18,73910.46,21.0,0.08599,7e-05,7.96928]
[1776350375670,43.18,73910.46,21.0,0.08599,7e-05,7.96928]
[1776350377461,43.18,73908.02,21.0,0.08581,7e-05,7.95639]
[1776350381793,43.17,73902.35,21.0,0.08538,7e-05,7.92571]
[1776350383315,43.17,73903.77,21.0,0.08547,7e-05,7.93243]
[1776350383324,43.17,73903.77,21.0,0.08547,7e-05,7.93243]
[1776350383384,43.17,73907.87,21.0,0.08575,7e-05,7.9522]
[1776350388814,43.16,73913.82,21.0,0.08616,7e-05,7.98118]
[1776350389927,43.16,73913.82,21.0,0.08616,7e-05,7.98118]
[1776350390296,43.16,73913.82,21.0,0.08616,7e-05,7.98118]
[1776350390377,43.16,73913.89,21.0,0.08616,7e-05,7.98105]
[1776350391835,43.16,73904.54,21.0,0.08548,7e-05,7.93313]
[1776350392780,43.16,73904.54,21.0,0.08548,7e-05,7.93313]
[1776350394450,43.16,73901.96,21.0,0.08529,7e-05,7.91956]
[1776350398236,43.15,73899.95,21.0,0.08512,7e-05,7.90712]
[1776350400187,43.15,73897.75,21.0,0.08495,7e-05,7.89556]
[1776350401482,43.14,73897.69,21.0,0.08488,7e-05,7.89069]
[1776350405620,43.14,73890.9,21.0,0.08438,7e-05,7.8549]
[1776350405940,43.14,73890.9,21.0,0.08438,7e-05,7.8549]
[1776350407425,43.13,73901.86,21.0,0.08514,7e-05,7.90918]
[1776350413110,43.13,73900.3,21.0,0.085,7e-05,7.89942]
[1776350419400,43.12,73900.89,21.0,0.08501,7e-05,7.8997]
[1776350422780,43.11,73897.88,21.0,0.08476,7e-05,7.88238]
[1776350425104,43.11,73900.08,21.0,0.08491,7e-05,7.89268]
[1776350430436,43.1,73907.94,21.0,0.08543,7e-05,7.93016]
[1776350431028,43.1,73907.98,21.0,0.08543,7e-05,7.9299]
[1776350436373,43.1,73904.9,21.0,0.08513,7e-05,7.9074]
[1776350442151,43.06,73895.16,21.0,0.08428,7e-05,7.8467]
[1776350447234,43.02,73888.26,21.0,0.08358,7e-05,7.7973]
[1776350448684,43.02,73888.53,21.0,0.08357,7e-05,7.79616]
[1776350449006,43.02,73888.53,21.0,0.08357,7e-05,7.79616]
[1776350449100,43.02,73888.53,21.0,0.08357,7e-05,7.79616]
[1776350449248,43.02,73879.06,21.0,0.0829,7e-05,7.74851]
[1776350450256,43.02,73869.39,21.0,0.08222,7e-05,7.69974]
[1776350450865,43.02,73869.39,21.0,0.08222,7e-05,7.69974]
[1776350451303,43.02,73869.39,21.0,0.08222,7e-05,7.69974]
[1776350451553,43.02,73869.39,21.0,0.08222,7e-05,7.69974]
[1776350451392,43.01,73858.01,21.0,0.08143,7e-05,7.64266]
[1776350451838,43.01,73858.01,21.0,0.08143,7e-05,7.64266]
[1776350452270,43.01,73845.87,21.0,0.08058,7e-05,7.58115]
[1776350455100,43.01,73849.15,21.0,0.08081,7e-05,7.59759]
[1776350455963,43.01,73858.21,21.0,0.08143,7e-05,7.64276]
[1776350458373,43.01,73862.02,21.0,0.0817,7e-05,7.66203]
[1776350460934,43.01,73863.38,21.0,0.08178,7e-05,7.66808]
[1776350461382,43.01,73863.38,21.0,0.08178,7e-05,7.66808]
[1776350461470,43.01,73863.38,21.0,0.08178,7e-05,7.66808]
[1776350462342,43.01,73881.61,21.0,0.08305,7e-05,7.75931]
[1776350465372,43.01,73877.93,21.0,0.08279,7e-05,7.74042]
[1776350465476,43.01,73877.93,21.0,0.08279,7e-05,7.74042]
[1776350465644,43.01,73877.93,21.0,0.08279,7e-05,7.74042]
[1776350465665,43.01,73877.93,21.0,0.08279,7e-05,7.74042]
[1776350465581,43.01,73896.22,21.0,0.08408,7e-05,7.83255]
[1776350465961,43.01,73896.22,21.0,0.08408,7e-05,7.83255]
[1776350466550,43.01,73896.22,21.0,0.08408,7e-05,7.83255]
[1776350466736,43.01,73904.23,21.0,0.08464,7e-05,7.87287]
[1776350466957,43.01,73904.23,21.0,0.08464,7e-05,7.87287]
[1776350469457,43.01,73902.15,21.0,0.08449,7e-05,7.86217]
[1776350471567,43.01,73904.64,21.0,0.08467,7e-05,7.87467]
[1776350471609,43.01,73901.99,21.0,0.08448,7e-05,7.86117]
[1776350472641,43.01,73901.99,21.0,0.08448,7e-05,7.86117]
[1776350481046,43.0,73904.31,21.0,0.08459,7e-05,7.86967]
[1776350483930,43.0,73906.6,21.0,0.08474,7e-05,7.88009]
[1776350483933,43.0,73906.6,21.0,0.08474,7e-05,7.88009]
[1776350484503,42.99,73904.46,21.0,0.08459,7e-05,7.86918]
[1776350487388,42.99,73903.3,21.0,0.0845,7e-05,7.86321]
[1776350487749,42.99,73906.69,21.0,0.08474,7e-05,7.88033]
[1776350490104,42.99,73906.25,21.0,0.08471,7e-05,7.87796]
[1776350490547,42.99,73907.77,21.0,0.08482,7e-05,7.88559]
[1776350492169,42.99,73908.83,21.0,0.08484,7e-05,7.88591]
[1776350492178,42.99,73908.83,21.0,0.08484,7e-05,7.88591]
[1776350492561,42.99,73908.14,21.0,0.08479,7e-05,7.88201]
[1776350493805,42.99,73905.61,21.0,0.08461,7e-05,7.86912]
[1776350494231,42.99,73905.61,21.0,0.08461,7e-05,7.86912]
[1776350494575,42.99,73905.03,21.0,0.08457,7e-05,7.86612]
[1776350499610,42.99,73900.35,21.0,0.08421,7e-05,7.84073]
[1776350501246,42.99,73902.01,21.0,0.08432,7e-05,7.8488]
[1776350501729,42.98,73899.56,21.0,0.08414,7e-05,7.83606]
[1776350503318,42.98,73898.39,21.0,0.08406,7e-05,7.82983]
[1776350503588,42.98,73898.39,21.0,0.08406,7e-05,7.82983]
[1776350503912,42.98,73893.79,21.0,0.08373,7e-05,7.80628]
[1776350506299,42.98,73883.92,21.0,0.08303,7e-05,7.75606]
[1776350506843,42.98,73894.69,21.0,0.08378,7e-05,7.81014]
[1776350511032,42.98,73900.99,21.0,0.08421,7e-05,7.8407]
[1776350511461,42.98,73900.99,21.0,0.08421,7e-05,7.8407]
[1776350511957,42.98,73901.45,21.0,0.08424,7e-05,7.8427]
[1776350512303,42.98,73901.45,21.0,0.08424,7e-05,7.8427]
[1776350520242,42.97,73901.02,21.0,0.08417,7e-05,7.83832]
[1776350523898,42.97,73890.5,21.0,0.08341,7e-05,7.78377]
[1776350524847,42.97,73890.5,21.0,0.08341,7e-05,7.78377]
[1776350525122,42.97,73890.5,21.0,0.08341,7e-05,7.78377]
[1776350525904,42.96,73867.34,21.0,0.08179,7e-05,7.66697]
[1776350529476,42.96,73859.45,21.0,0.08124,7e-05,7.62748]
[1776350530196,42.96,73859.08,21.0,0.08121,7e-05,7.62564]
[1776350530439,42.96,73859.08,21.0,0.08121,7e-05,7.62564]
[1776350530473,42.96,73859.08,21.0,0.08121,7e-05,7.62564]
[1776350530564,42.96,73874.93,21.0,0.08231,7e-05,7.70486]
[1776350531789,42.96,73882.03,21.0,0.0828,7e-05,7.74036]
[1776350531925,42.96,73882.03,21.0,0.0828,7e-05,7.74036]
[1776350535687,42.96,73890.83,21.0,0.08342,7e-05,7.78423]
[1776350535712,42.96,73890.83,21.0,0.08342,7e-05,7.78423]
[1776350542919,42.96,73892.84,21.0,0.08353,7e-05,7.79256]
[1776350547029,42.96,73893.67,21.0,0.08358,7e-05,7.796]
[1776350552256,42.95,73891.28,21.0,0.08339,7e-05,7.78276]
[1776350558026,42.95,73888.28,21.0,0.08312,7e-05,7.76151]
[1776350563061,42.94,73891.79,21.0,0.08335,7e-05,7.77805]
[1776350564161,42.94,73891.79,21.0,0.08335,7e-05,7.77805]
[1776350564302,42.94,73891.79,21.0,0.08335,7e-05,7.77805]
[1776350564683,42.94,73891.79,21.0,0.08335,7e-05,7.77805]
[1776350564705,42.94,73892.51,21.0,0.08339,7e-05,7.78121]
[1776350564856,42.94,73892.51,21.0,0.08339,7e-05,7.78121]
[1776350564960,42.94,73892.51,21.0,0.08339,7e-05,7.78121]
[1776350565222,42.94,73892.51,21.0,0.08339,7e-05,7.78121]
[1776350565376,42.94,73892.51,21.0,0.08339,7e-05,7.78121]
[1776350565392,42.94,73902.52,21.0,0.0841,7e-05,7.83187]
[1776350566085,42.94,73913.38,21.0,0.08487,7e-05,7.8869]
[1776350567229,42.94,73913.38,21.0,0.08487,7e-05,7.8869]
[1776350567318,42.94,73911.78,21.0,0.08476,7e-05,7.87879]
[1776350569099,42.94,73909.11,21.0,0.08457,7e-05,7.86517]
[1776350569148,42.94,73909.11,21.0,0.08457,7e-05,7.86517]
[1776350570124,42.94,73908.6,21.0,0.08452,7e-05,7.86185]
[1776350576155,42.94,73910.85,21.0,0.08465,7e-05,7.87115]
[1776350581331,42.93,73909.51,21.0,0.08454,7e-05,7.86294]
[1776350583226,42.93,73901.89,21.0,0.08398,7e-05,7.82366]
[1776350584957,42.93,73908.64,21.0,0.08446,7e-05,7.85727]
[1776350585017,42.93,73908.64,21.0,0.08446,7e-05,7.85727]
[1776350585112,42.93,73908.64,21.0,0.08446,7e-05,7.85727]
[1776350585611,42.93,73898.11,21.0,0.0837,7e-05,7.80365]
[1776350589637,42.92,73895.92,21.0,0.08354,7e-05,7.79157]
[1776350591112,42.92,73899.98,21.0,0.08382,7e-05,7.8116]
[1776350591193,42.92,73899.98,21.0,0.08382,7e-05,7.8116]
[1776350591364,42.92,73899.98,21.0,0.08382,7e-05,7.8116]
[1776350591427,42.92,73899.98,21.0,0.08382,7e-05,7.8116]
[1776350591455,42.92,73899.98,21.0,0.08382,7e-05,7.8116]
[1776350591473,42.92,73908.58,21.0,0.08442,7e-05,7.85488]
[1776350592927,42.92,73916.01,21.0,0.08495,7e-05,7.89257]
[1776350593592,42.92,73916.01,21.0,0.08495,7e-05,7.89257]
[1776350593872,42.92,73923.75,21.0,0.0855,7e-05,7.93187]
[1776350595439,42.92,73927.02,21.0,0.08572,7e-05,7.94722]
[1776350596361,42.92,73922.54,21.0,0.0854,7e-05,7.92424]
[1776350597179,42.91,73919.22,21.0,0.08514,7e-05,7.90614]
[1776350598283,42.91,73920.46,21.0,0.08522,7e-05,7.91151]
[1776350599088,42.91,73925.65,21.0,0.08557,7e-05,7.9369]
[1776350600502,42.91,73925.35,21.0,0.08555,7e-05,7.93523]
[1776350601479,42.91,73923.2,21.0,0.08539,7e-05,7.92414]
[1776350603729,42.9,73923.02,21.0,0.08535,7e-05,7.92091]
[1776350604350,42.9,73923.51,21.0,0.08538,7e-05,7.92329]
[1776350604610,42.9,73923.51,21.0,0.08538,7e-05,7.92329]
[1776350604706,42.9,73923.51,21.0,0.08538,7e-05,7.92329]
[1776350604732,42.9,73923.51,21.0,0.08538,7e-05,7.92329]
[1776350604731,42.9,73937.51,21.0,0.08639,7e-05,7.99462]
[1776350605302,42.9,73937.51,21.0,0.08639,7e-05,7.99462]
[1776350605526,42.9,73937.51,21.0,0.08639,7e-05,7.99462]
[1776350605605,42.9,73937.51,21.0,0.08639,7e-05,7.99462]
[1776350605764,42.9,73937.51,21.0,0.08639,7e-05,7.99462]
[1776350605739,42.9,73949.58,21.0,0.08726,7e-05,8.05623]
[1776350606435,42.9,73949.58,21.0,0.08726,7e-05,8.05623]
[1776350607130,42.9,73958.09,21.0,0.08788,7e-05,8.09964]
[1776350607401,42.9,73958.41,21.0,0.0879,7e-05,8.1009]
[1776350609178,42.9,73957.9,21.0,0.08786,7e-05,8.09823]
[1776350610964,42.9,73959.28,21.0,0.08796,7e-05,8.10525]
[1776350616465,42.9,73955.63,21.0,0.08764,7e-05,8.08165]
[1776350620701,42.9,73965.64,21.0,0.08837,7e-05,8.13293]
[1776350625528,42.89,73976.52,21.0,0.08917,7e-05,8.18847]
[1776350629541,42.89,73981.01,21.0,0.08949,7e-05,8.21111]
[1776350631263,42.89,73991.26,21.0,0.09025,7e-05,8.26379]
[1776350639627,42.88,73993.59,21.0,0.09038,7e-05,8.27325]
[1776350644782,42.88,73989.5,21.0,0.09006,7e-05,8.25095]
[1776350644665,42.88,74000.07,21.0,0.09085,8e-05,8.30589]
[1776350646134,42.88,74006.14,21.0,0.0913,8e-05,8.33691]
[1776350646481,42.88,74006.14,21.0,0.0913,8e-05,8.33691]
[1776350650055,42.87,74008.69,21.0,0.09147,8e-05,8.34865]
[1776350650349,42.87,74008.69,21.0,0.09147,8e-05,8.34865]
[1776350650448,42.87,74008.69,21.0,0.09147,8e-05,8.34865]
[1776350650708,42.87,74043.41,21.0,0.09412,8e-05,8.53067]
[1776350651212,42.87,74043.41,21.0,0.09412,8e-05,8.53067]
[1776350651415,42.87,74043.41,21.0,0.09412,8e-05,8.53067]
[1776350651867,42.87,74043.41,21.0,0.09412,8e-05,8.53067]
[1776350651903,42.87,74049.01,21.0,0.09454,8e-05,8.55942]
[1776350652158,42.87,74049.01,21.0,0.09454,8e-05,8.55942]
[1776350652605,42.87,74049.01,21.0,0.09454,8e-05,8.55942]
[1776350652774,42.87,74049.01,21.0,0.09454,8e-05,8.55942]
[1776350653326,42.87,74052.06,21.0,0.09477,8e-05,8.5751]
[1776350654101,42.87,74050.74,21.0,0.09466,8e-05,8.56769]
[1776350654284,42.87,74050.74,21.0,0.09466,8e-05,8.56769]
[1776350655077,42.87,74045.38,21.0,0.09424,8e-05,8.53901]
[1776350655496,42.87,74045.38,21.0,0.09424,8e-05,8.53901]
[1776350655850,42.87,74045.38,21.0,0.09424,8e-05,8.53901]
[1776350660133,42.86,74038.1,21.0,0.09365,8e-05,8.49895]
[1776350663229,42.86,74036.0,21.0,0.09348,8e-05,8.48695]
[1776350665089,42.86,74037.81,21.0,0.09361,8e-05,8.49583]
[1776350665561,42.86,74037.81,21.0,0.09361,8e-05,8.49583]
[1776350666074,42.86,74037.36,21.0,0.09357,8e-05,8.49314]
[1776350669614,42.86,74036.89,21.0,0.09352,8e-05,8.48974]
[1776350671214,42.85,74032.18,21.0,0.09315,8e-05,8.4644]
[1776350671818,42.85,74032.18,21.0,0.09315,8e-05,8.4644]
[1776350671862,42.85,74025.65,21.0,0.0926,8e-05,8.42512]
[1776350673562,42.85,74024.35,21.0,0.09249,8e-05,8.4178]
[1776350673573,42.85,74024.35,21.0,0.09249,8e-05,8.4178]
[1776350673884,42.85,74003.86,21.0,0.09094,8e-05,8.31025]
[1776350674721,42.85,74003.86,21.0,0.09094,8e-05,8.31025]
[1776350676052,42.85,73989.09,21.0,0.08982,7e-05,8.23286]
[1776350679367,42.85,73986.67,21.0,0.08964,7e-05,8.21991]
[1776350680158,42.85,73986.24,21.0,0.0896,7e-05,8.21732]
[1776350683121,42.85,73972.39,21.0,0.08857,7e-05,8.14521]
[1776350686880,42.85,73963.93,21.0,0.08794,7e-05,8.10148]
[1776350686938,42.85,73960.28,21.0,0.08768,7e-05,8.08271]
[1776350686981,42.85,73960.28,21.0,0.08768,7e-05,8.08271]
[1776350687072,42.85,73960.28,21.0,0.08768,7e-05,8.08271]
[1776350687888,42.85,73960.28,21.0,0.08768,7e-05,8.08271]
[1776350687653,42.84,73953.48,21.0,0.08717,7e-05,8.04749]
[1776350688776,42.84,73953.48,21.0,0.08717,7e-05,8.04749]
[1776350690463,42.84,73947.96,21.0,0.08677,7e-05,8.01893]
[1776350690697,42.84,73948.71,21.0,0.08682,7e-05,8.02233]
[1776350691049,42.84,73962.99,21.0,0.08786,7e-05,8.09573]
[1776350693052,42.84,73969.96,21.0,0.08837,7e-05,8.13167]
[1776350696060,42.84,73979.77,21.0,0.08909,7e-05,8.18206]
[1776350701095,42.84,73981.15,21.0,0.08919,7e-05,8.18852]
[1776350706130,42.84,73982.9,21.0,0.0893,7e-05,8.19686]
[1776350709256,42.84,73974.26,21.0,0.08866,7e-05,8.15184]
[1776350709280,42.84,73974.26,21.0,0.08866,7e-05,8.15184]
[1776350709576,42.84,73974.26,21.0,0.08866,7e-05,8.15184]
[1776350709673,42.84,73967.19,21.0,0.08814,7e-05,8.11522]
[1776350711280,42.84,73961.19,21.0,0.08769,7e-05,8.08397]
[1776350711291,42.84,73961.19,21.0,0.08769,7e-05,8.08397]
[1776350711582,42.84,73961.19,21.0,0.08769,7e-05,8.08397]
[1776350712783,42.84,73956.16,21.0,0.08732,7e-05,8.0578]
[1776350712885,42.84,73956.16,21.0,0.08732,7e-05,8.0578]
[1776350712887,42.83,73954.85,21.0,0.08722,7e-05,8.05078]
[1776350714375,42.83,73959.24,21.0,0.08754,7e-05,8.07335]
[1776350715547,42.83,73965.72,21.0,0.08802,7e-05,8.1067]
[1776350715625,42.83,73968.82,21.0,0.08824,7e-05,8.12263]
[1776350716148,42.83,73968.82,21.0,0.08824,7e-05,8.12263]
[1776350717226,42.83,73973.71,21.0,0.0886,7e-05,8.14788]
[1776350717273,42.83,73976.38,21.0,0.08879,7e-05,8.16124]
[1776350719849,42.83,73974.55,21.0,0.08866,7e-05,8.15166]
[1776350722922,42.83,73960.38,21.0,0.08761,7e-05,8.07829]
[1776350723260,42.83,73964.75,21.0,0.08793,7e-05,8.1008]
[1776350723289,42.83,73963.99,21.0,0.08788,7e-05,8.09689]
[1776350724141,42.83,73963.99,21.0,0.08788,7e-05,8.09689]
[1776350724266,42.83,73964.05,21.0,0.08788,7e-05,8.09716]
[1776350726087,42.83,73961.67,21.0,0.0877,7e-05,8.08487]
[1776350726847,42.83,73960.98,21.0,0.08765,7e-05,8.08094]
[1776350728506,42.83,73960.48,21.0,0.08761,7e-05,8.07837]
[1776350729060,42.83,73960.09,21.0,0.08757,7e-05,8.07567]
[1776350729300,42.83,73959.37,21.0,0.08752,7e-05,8.07197]
[1776350734001,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734081,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734219,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734501,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734709,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734784,42.83,73966.5,21.0,0.088,7e-05,8.10395]
[1776350734871,42.83,73972.3,21.0,0.08842,7e-05,8.13345]
[1776350735117,42.83,73972.3,21.0,0.08842,7e-05,8.13345]
[1776350735222,42.83,73972.3,21.0,0.08842,7e-05,8.13345]
[1776350736293,42.83,73977.96,21.0,0.08884,7e-05,8.1627]
[1776350737125,42.83,73980.95,21.0,0.08905,7e-05,8.17776]
[1776350738406,42.82,73981.0,21.0,0.08905,7e-05,8.17755]
[1776350740310,42.82,73987.52,21.0,0.08952,7e-05,8.21036]
[1776350742808,42.82,73999.6,21.0,0.0904,7e-05,8.27152]
[1776350743097,42.82,74004.41,21.0,0.09075,8e-05,8.29594]
[1776350743132,42.82,74004.41,21.0,0.09075,8e-05,8.29594]
[1776350743800,42.82,74004.41,21.0,0.09075,8e-05,8.29594]
[1776350743887,42.81,74006.59,21.0,0.09091,8e-05,8.30695]
[1776350744127,42.81,74006.59,21.0,0.09091,8e-05,8.30695]
[1776350745888,42.81,74008.99,21.0,0.09109,8e-05,8.31944]
[1776350745963,42.81,74008.99,21.0,0.09109,8e-05,8.31944]
[1776350746078,42.81,74014.08,21.0,0.09147,8e-05,8.34597]
[1776350746524,42.81,74014.08,21.0,0.09147,8e-05,8.34597]
[1776350746697,42.81,74027.49,21.0,0.09249,8e-05,8.41609]
[1776350747628,42.81,74038.69,21.0,0.09334,8e-05,8.47472]
[1776350748803,42.81,74038.69,21.0,0.09334,8e-05,8.47472]
[1776350748908,42.81,74038.69,21.0,0.09334,8e-05,8.47472]
[1776350749162,42.81,74042.54,21.0,0.09363,8e-05,8.49471]
[1776350749473,42.81,74042.54,21.0,0.09363,8e-05,8.49471]
[1776350749536,42.81,74042.54,21.0,0.09363,8e-05,8.49471]
[1776350749595,42.81,74030.61,21.0,0.09272,8e-05,8.43169]
[1776350754960,42.81,74028.15,21.0,0.09252,8e-05,8.41807]
[1776350755859,42.81,74034.25,21.0,0.09298,8e-05,8.44991]
[1776350755899,42.81,74032.93,21.0,0.09288,8e-05,8.44275]
[1776350757561,42.81,74027.25,21.0,0.09243,8e-05,8.41243]
[1776350758157,42.81,74028.86,21.0,0.09255,8e-05,8.4204]
[1776350758186,42.81,74028.86,21.0,0.09255,8e-05,8.4204]
[1776350758254,42.81,74028.86,21.0,0.09255,8e-05,8.4204]
[1776350759008,42.81,74036.83,21.0,0.09316,8e-05,8.46207]
[1776350759906,42.81,74036.83,21.0,0.09316,8e-05,8.46207]
[1776350759934,42.81,74036.83,21.0,0.09316,8e-05,8.46207]
[1776350760049,42.81,74036.83,21.0,0.09316,8e-05,8.46207]
[1776350760115,42.8,74038.78,21.0,0.0933,8e-05,8.47208]
[1776350760565,42.8,74038.78,21.0,0.0933,8e-05,8.47208]
[1776350761817,42.8,74041.97,21.0,0.09354,8e-05,8.48861]
[1776350765931,42.8,74029.92,21.0,0.0926,8e-05,8.42394]
[1776350766594,42.8,74029.92,21.0,0.0926,8e-05,8.42394]
[1776350767524,42.8,74030.74,21.0,0.09266,8e-05,8.42806]
[1776350767804,42.8,74030.74,21.0,0.09266,8e-05,8.42806]
[1776350772737,42.8,74027.73,21.0,0.09242,8e-05,8.41128]
[1776350773891,42.8,74034.12,21.0,0.0929,8e-05,8.44466]
[1776350774263,42.8,74035.19,21.0,0.09298,8e-05,8.45007]
[1776350774464,42.8,74035.19,21.0,0.09298,8e-05,8.45007]
[1776350775359,42.8,74029.9,21.0,0.09257,8e-05,8.42206]
[1776350775488,42.8,74029.9,21.0,0.09257,8e-05,8.42206]
[1776350775906,42.79,74015.64,21.0,0.09149,8e-05,8.34719]
[1776350776307,42.79,74015.64,21.0,0.09149,8e-05,8.34719]
[1776350776639,42.79,74015.64,21.0,0.09149,8e-05,8.34719]
[1776350780853,42.79,74022.42,21.0,0.092,8e-05,8.38229]
[1776350780856,42.79,74022.42,21.0,0.092,8e-05,8.38229]
[1776350780875,42.79,74022.42,21.0,0.092,8e-05,8.38229]
[1776350782176,42.79,74018.59,21.0,0.0917,8e-05,8.362]
[1776350782205,42.79,74018.59,21.0,0.0917,8e-05,8.362]
[1776350782214,42.79,74018.59,21.0,0.0917,8e-05,8.362]
[1776350782744,42.79,74018.59,21.0,0.0917,8e-05,8.362]
[1776350782851,42.79,74018.59,21.0,0.0917,8e-05,8.362]
[1776350783417,42.79,74015.96,21.0,0.0915,8e-05,8.34816]
[1776350783422,42.79,74015.96,21.0,0.0915,8e-05,8.34816]
[1776350783531,42.79,74015.96,21.0,0.0915,8e-05,8.34816]
[1776350784754,42.79,74015.45,21.0,0.09146,8e-05,8.34543]
[1776350785129,42.79,74015.16,21.0,0.09144,8e-05,8.34386]
[1776350786856,42.79,74015.16,21.0,0.09144,8e-05,8.34386]
[1776350787072,42.79,74015.16,21.0,0.09144,8e-05,8.34386]
[1776350787466,42.79,74014.1,21.0,0.09136,8e-05,8.3382]
[1776350787738,42.79,74031.19,21.0,0.09265,8e-05,8.42767]
[1776350788750,42.79,74031.19,21.0,0.09265,8e-05,8.42767]
[1776350789780,42.79,74029.93,21.0,0.09256,8e-05,8.42088]
[1776350789787,42.79,74029.93,21.0,0.09256,8e-05,8.42088]
[1776350789849,42.79,74029.93,21.0,0.09256,8e-05,8.42088]
[1776350790885,42.79,74027.81,21.0,0.09239,8e-05,8.40959]
[1776350794464,42.79,74030.19,21.0,0.09252,8e-05,8.41674]
[1776350794973,42.79,74030.19,21.0,0.09252,8e-05,8.41674]
[1776350795758,42.79,74033.63,21.0,0.09278,8e-05,8.43465]
[1776350797324,42.79,74043.18,21.0,0.09351,8e-05,8.48447]
[1776350800012,42.79,74041.27,21.0,0.09335,8e-05,8.47393]
[1776350802170,42.78,74043.07,21.0,0.09348,8e-05,8.48267]
[1776350803482,42.78,74039.82,21.0,0.09323,8e-05,8.46532]
[1776350805171,42.78,74028.68,21.0,0.09237,8e-05,8.4064]
[1776350810542,42.78,74019.71,21.0,0.09168,8e-05,8.35875]
[1776350813934,42.78,74018.9,21.0,0.09161,8e-05,8.3544]
[1776350814810,42.78,74021.01,21.0,0.09177,8e-05,8.36538]
[1776350814969,42.78,74021.01,21.0,0.09177,8e-05,8.36538]
[1776350815622,42.78,74027.76,21.0,0.09228,8e-05,8.40067]
[1776350817798,42.78,74016.69,21.0,0.09144,8e-05,8.34248]
[1776350823992,42.78,74014.81,21.0,0.0913,8e-05,8.33259]
[1776350825131,42.78,74014.81,21.0,0.0913,8e-05,8.33259]
[1776350826006,42.78,74031.96,21.0,0.0926,8e-05,8.42235]
[1776350827512,42.78,74030.26,21.0,0.09247,8e-05,8.41327]
[1776350828141,42.78,74025.39,21.0,0.09209,8e-05,8.38759]
[1776350828182,42.78,74025.39,21.0,0.09209,8e-05,8.38759]
[1776350832792,42.78,74028.09,21.0,0.09229,8e-05,8.40132]
[1776350835159,42.78,74027.63,21.0,0.09225,8e-05,8.39853]
[1776350838752,42.78,74021.23,21.0,0.09176,8e-05,8.36478]
[1776350839903,42.78,74017.87,21.0,0.09151,8e-05,8.34714]
[1776350840466,42.78,74017.87,21.0,0.09151,8e-05,8.3471]
[1776350841091,42.78,73997.57,21.0,0.08998,7e-05,8.24133]
[1776350841488,42.78,73997.57,21.0,0.08998,7e-05,8.24133]
[1776350841700,42.78,73997.57,21.0,0.08998,7e-05,8.24133]
[1776350841742,42.78,73979.72,21.0,0.08866,7e-05,8.14899]
[1776350842196,42.78,73979.72,21.0,0.08866,7e-05,8.14899]
[1776350842819,42.78,73992.59,21.0,0.08962,7e-05,8.21586]
[1776350843124,42.78,73992.59,21.0,0.08962,7e-05,8.21586]
[1776350844355,42.78,74001.49,21.0,0.09028,7e-05,8.26215]
[1776350845004,42.78,74001.49,21.0,0.09028,7e-05,8.26215]
[1776350845091,42.78,74001.49,21.0,0.09028,7e-05,8.26215]
[1776350845888,42.78,74001.98,21.0,0.09032,7e-05,8.26486]
[1776350847121,42.78,74001.89,21.0,0.09031,7e-05,8.26447]
[1776350847148,42.78,73999.69,21.0,0.09015,7e-05,8.25301]
[1776350847167,42.78,73999.52,21.0,0.09014,7e-05,8.25222]
[1776350852504,42.78,73998.35,21.0,0.08999,7e-05,8.24064]
[1776350854837,42.77,73998.72,21.0,0.09002,7e-05,8.24216]
[1776350854863,42.77,73998.71,21.0,0.09001,7e-05,8.2417]
[1776350860264,42.77,74004.02,21.0,0.09041,8e-05,8.26967]
[1776350864311,42.77,74003.24,21.0,0.09036,8e-05,8.26573]
[1776350864575,42.77,74003.24,21.0,0.09036,8e-05,8.26573]
[1776350864640,42.77,74001.85,21.0,0.09025,7e-05,8.25863]
[1776350865634,42.77,74001.85,21.0,0.09025,7e-05,8.25863]
[1776350869532,42.77,73996.47,21.0,0.08984,7e-05,8.23008]
[1776350875370,42.77,73996.02,21.0,0.08979,7e-05,8.22654]
[1776350877103,42.77,73996.02,21.0,0.08979,7e-05,8.22654]
[1776350877117,42.77,73998.03,21.0,0.08994,7e-05,8.23663]
[1776350881412,42.77,74008.67,21.0,0.09074,8e-05,8.29229]
[1776350882683,42.77,74008.67,21.0,0.09074,8e-05,8.29229]
[1776350889080,42.77,74014.82,21.0,0.0912,8e-05,8.32451]
[1776350889850,42.77,74014.24,21.0,0.09116,8e-05,8.32148]
[1776350892954,42.77,74013.29,21.0,0.09109,8e-05,8.31653]
[1776350892959,42.77,74002.4,21.0,0.09027,7e-05,8.25973]
[1776350894226,42.77,73996.09,21.0,0.0898,7e-05,8.22691]
[1776350896521,42.77,73993.5,21.0,0.08961,7e-05,8.21367]
[1776350896603,42.77,73993.5,21.0,0.08961,7e-05,8.21367]
[1776350897539,42.77,73993.73,21.0,0.08963,7e-05,8.21517]
[1776350897563,42.77,73993.73,21.0,0.08963,7e-05,8.21517]
[1776350902595,42.77,73995.43,21.0,0.08976,7e-05,8.2246]
[1776350902598,42.77,73995.43,21.0,0.08976,7e-05,8.2246]
[1776350905385,42.77,73996.04,21.0,0.08982,7e-05,8.22819]
[1776350909679,42.78,73998.13,21.0,0.08998,7e-05,8.23975]
[1776350910318,42.78,73998.29,21.0,0.09,7e-05,8.2407]
[1776350911127,42.78,73998.29,21.0,0.09,7e-05,8.2407]
[1776350915450,42.78,74001.08,21.0,0.09017,7e-05,8.25109]
[1776350916886,42.78,74001.33,21.0,0.09019,7e-05,8.25249]
[1776350919187,42.78,74002.13,21.0,0.09025,7e-05,8.25686]
[1776350919999,42.78,74001.86,21.0,0.09023,7e-05,8.25555]
[1776350922669,42.78,74001.43,21.0,0.0902,7e-05,8.2536]
[1776350924432,42.78,74006.71,21.0,0.0906,8e-05,8.28129]
[1776350927566,42.78,74005.78,21.0,0.09054,8e-05,8.2766]
[1776350932640,42.78,73998.09,21.0,0.08997,7e-05,8.23704]
[1776350933909,42.78,73997.95,21.0,0.08996,7e-05,8.23643]
[1776350939936,42.78,74003.0,21.0,0.09035,8e-05,8.26339]
[1776350939941,42.78,74003.0,21.0,0.09035,8e-05,8.26339]
[1776350943387,42.79,74008.5,21.0,0.09076,8e-05,8.29232]
[1776350945062,42.79,74007.98,21.0,0.09073,8e-05,8.28964]
[1776350946405,42.79,74017.03,21.0,0.09141,8e-05,8.33694]
[1776350947489,42.79,74017.77,21.0,0.09146,8e-05,8.34078]
[1776350949957,42.79,74022.6,21.0,0.09183,8e-05,8.36595]
[1776350952906,42.78,74025.79,21.0,0.09207,8e-05,8.38242]
[1776350954935,42.78,74042.19,21.0,0.09332,8e-05,8.46817]
[1776350955402,42.78,74042.19,21.0,0.09332,8e-05,8.46817]
[1776350959509,42.78,74043.37,21.0,0.09339,8e-05,8.47351]
[1776350962988,42.78,74043.44,21.0,0.09339,8e-05,8.47324]
[1776350963089,42.78,74045.14,21.0,0.09352,8e-05,8.48196]
[1776350963883,42.78,74045.14,21.0,0.09352,8e-05,8.48196]
[1776350963998,42.78,74045.57,21.0,0.09355,8e-05,8.48432]
[1776350966996,42.78,74044.42,21.0,0.09345,8e-05,8.47778]
[1776350967744,42.78,74049.28,21.0,0.09383,8e-05,8.50316]
[1776350968984,42.78,74052.66,21.0,0.09408,8e-05,8.52072]
[1776350969033,42.78,74057.04,21.0,0.09442,8e-05,8.54356]
[1776350970761,42.78,74058.02,21.0,0.09449,8e-05,8.54873]
[1776350970928,42.78,74058.02,21.0,0.09449,8e-05,8.54873]
[1776350971372,42.78,74066.94,21.0,0.09514,8e-05,8.59113]
[1776350971754,42.78,74066.94,21.0,0.09514,8e-05,8.59113]
[1776350972058,42.78,74076.95,21.0,0.09592,8e-05,8.64437]
[1776350973948,42.78,74078.68,21.0,0.09606,8e-05,8.65363]
[1776350979113,42.77,74083.28,21.0,0.09641,8e-05,8.67747]
[1776350979909,42.77,74083.32,21.0,0.09641,8e-05,8.67747]
[1776350982795,42.77,74080.99,21.0,0.09622,8e-05,8.66467]
[1776350984855,42.77,74088.58,21.0,0.09682,8e-05,8.70486]
[1776350984915,42.77,74088.58,21.0,0.09682,8e-05,8.70486]
[1776350984931,42.77,74088.58,21.0,0.09682,8e-05,8.70486]
[1776350985151,42.77,74097.4,21.0,0.09752,8e-05,8.75186]
[1776350985305,42.77,74097.4,21.0,0.09752,8e-05,8.75186]
[1776350985427,42.77,74097.4,21.0,0.09752,8e-05,8.75186]
[1776350985642,42.77,74097.4,21.0,0.09752,8e-05,8.75186]
[1776350986194,42.77,74097.4,21.0,0.09752,8e-05,8.75186]
[1776350986987,42.77,74100.69,21.0,0.09778,8e-05,8.76939]
[1776350987019,42.77,74100.69,21.0,0.09778,8e-05,8.76939]
[1776350987296,42.77,74103.89,21.0,0.09803,8e-05,8.78643]
[1776350988667,42.77,74101.99,21.0,0.09788,8e-05,8.77618]
[1776350988807,42.77,74101.99,21.0,0.09788,8e-05,8.77618]
[1776350988827,42.77,74101.99,21.0,0.09788,8e-05,8.77618]
[1776350989178,42.77,74096.03,21.0,0.0974,8e-05,8.74428]
[1776350992200,42.77,74084.11,21.0,0.09645,8e-05,8.67993]
[1776350997235,42.77,74082.08,21.0,0.09628,8e-05,8.66821]
[1776351001990,42.76,74086.21,21.0,0.09659,8e-05,8.68932]
[1776351002296,42.76,74086.21,21.0,0.09659,8e-05,8.68932]
[1776351002271,42.76,74074.78,21.0,0.09569,8e-05,8.62835]
[1776351007305,42.76,74074.14,21.0,0.09563,8e-05,8.62449]
[1776351009642,42.76,74073.97,21.0,0.09561,8e-05,8.62347]
[1776351014520,42.76,74079.16,21.0,0.09601,8e-05,8.65032]
[1776351017798,42.76,74069.88,21.0,0.09528,8e-05,8.60066]
[1776351018273,42.76,74059.24,21.0,0.09445,8e-05,8.54425]
[1776351020397,42.76,74071.06,21.0,0.09537,8e-05,8.6068]
[1776351024102,42.76,74073.28,21.0,0.09554,8e-05,8.61836]
[1776351024247,42.76,74073.28,21.0,0.09554,8e-05,8.61836]
[1776351025647,42.76,74082.73,21.0,0.09628,8e-05,8.66833]
[1776351031412,42.75,74089.4,21.0,0.09678,8e-05,8.70251]
[1776351036416,42.75,74095.14,21.0,0.09717,8e-05,8.72719]
[1776351041690,42.75,74097.19,21.0,0.09731,8e-05,8.73686]
[1776351047594,42.74,74092.75,21.0,0.09694,8e-05,8.71151]
[1776351052629,42.74,74095.27,21.0,0.09712,8e-05,8.72382]
[1776351057664,42.73,74096.22,21.0,0.09718,8e-05,8.72771]
[1776351060536,42.73,74089.22,21.0,0.09662,8e-05,8.68995]
[1776351060786,42.73,74089.22,21.0,0.09662,8e-05,8.68995]
[1776351060888,42.73,74089.22,21.0,0.09662,8e-05,8.68995]
[1776351060956,42.73,74089.22,21.0,0.09662,8e-05,8.68995]
[1776351060961,42.73,74089.22,21.0,0.09662,8e-05,8.68995]
[1776351060971,42.73,74088.37,21.0,0.09655,8e-05,8.68524]
[1776351061699,42.73,74101.85,21.0,0.09761,8e-05,8.757]
[1776351062516,42.73,74101.85,21.0,0.09761,8e-05,8.757]
[1776351064207,42.73,74104.69,21.0,0.09784,8e-05,8.77219]
[1776351064418,42.73,74104.91,21.0,0.09786,8e-05,8.77334]
[1776351071371,42.73,74107.72,21.0,0.09808,8e-05,8.78816]
[1776351071421,42.73,74107.72,21.0,0.09808,8e-05,8.78816]
[1776351071511,42.73,74107.81,21.0,0.09808,8e-05,8.78861]
[1776351071675,42.73,74107.81,21.0,0.09808,8e-05,8.78861]
[1776351071788,42.73,74107.81,21.0,0.09808,8e-05,8.78861]
[1776351072327,42.73,74107.81,21.0,0.09808,8e-05,8.78861]
[1776351072345,42.73,74119.24,21.0,0.09899,8e-05,8.84943]
[1776351072726,42.73,74119.24,21.0,0.09899,8e-05,8.84943]
[1776351072785,42.73,74124.97,21.0,0.09945,8e-05,8.88021]
[1776351074106,42.73,74124.97,21.0,0.09945,8e-05,8.88021]
[1776351076217,42.73,74127.6,21.0,0.09966,8e-05,8.89399]
[1776351080390,42.73,74135.28,21.0,0.10027,8e-05,8.93461]
[1776351081252,42.73,74136.21,21.0,0.10034,8e-05,8.93938]
[1776351082470,42.73,74142.03,21.0,0.1008,8e-05,8.97027]
[1776351083933,42.72,74148.55,21.0,0.10133,8e-05,9.00519]
[1776351083954,42.72,74148.55,21.0,0.10133,8e-05,9.00519]
[1776351084117,42.72,74148.55,21.0,0.10133,8e-05,9.00519]
[1776351084371,42.72,74149.47,21.0,0.1014,8e-05,9.00953]
[1776351084631,42.72,74149.47,21.0,0.1014,8e-05,9.00953]
[1776351084773,42.72,74149.47,21.0,0.1014,8e-05,9.00953]
[1776351084888,42.72,74149.47,21.0,0.1014,8e-05,9.00953]
[1776351085439,42.72,74149.47,21.0,0.1014,8e-05,9.00953]
[1776351085352,42.72,74178.81,21.0,0.10381,8e-05,9.16869]
[1776351085613,42.72,74178.81,21.0,0.10381,8e-05,9.16869]
[1776351086118,42.72,74180.45,21.0,0.10395,8e-05,9.17757]
[1776351087234,42.72,74180.45,21.0,0.10395,8e-05,9.17757]
[1776351087291,42.72,74182.7,21.0,0.10413,8e-05,9.18979]
[1776351089112,42.72,74181.32,21.0,0.10401,8e-05,9.18196]
[1776351089152,42.72,74181.32,21.0,0.10401,8e-05,9.18196]
[1776351089255,42.72,74181.32,21.0,0.10401,8e-05,9.18196]
[1776351089265,42.72,74187.99,21.0,0.10457,8e-05,9.21831]
[1776351092588,42.72,74191.34,21.0,0.10479,8e-05,9.23123]
[1776351092944,42.72,74188.55,21.0,0.10456,8e-05,9.2159]
[1776351097431,42.72,74184.11,21.0,0.10417,8e-05,9.19037]
[1776351097437,42.72,74184.11,21.0,0.10417,8e-05,9.19037]
[1776351097575,42.72,74184.11,21.0,0.10417,8e-05,9.19037]
[1776351097980,42.71,74184.93,21.0,0.10423,8e-05,9.19454]
[1776351099574,42.71,74188.14,21.0,0.1045,8e-05,9.21201]
[1776351105031,42.71,74192.36,21.0,0.10484,8e-05,9.23453]
[1776351105584,42.71,74192.36,21.0,0.10484,8e-05,9.23453]
[1776351111280,42.71,74193.11,21.0,0.1049,8e-05,9.23818]
[1776351112839,42.71,74194.7,21.0,0.10503,8e-05,9.24652]
[1776351114088,42.71,74192.85,21.0,0.10487,8e-05,9.23629]
[1776351114533,42.71,74192.73,21.0,0.10486,8e-05,9.23552]
[1776351114642,42.71,74192.73,21.0,0.10486,8e-05,9.23552]
[1776351116241,42.71,74195.86,21.0,0.10512,8e-05,9.25251]
[1776351116984,42.71,74194.99,21.0,0.10504,8e-05,9.24762]
[1776351118020,42.71,74193.27,21.0,0.1049,8e-05,9.23809]
[1776351119052,42.71,74191.76,21.0,0.10477,8e-05,9.22973]
[1776351119396,42.71,74191.76,21.0,0.10477,8e-05,9.22973]
[1776351119132,42.71,74174.34,21.0,0.10332,8e-05,9.13483]
[1776351119845,42.71,74174.34,21.0,0.10332,8e-05,9.13483]
[1776351122927,42.71,74179.63,21.0,0.10375,8e-05,9.16281]
[1776351123058,42.71,74179.63,21.0,0.10375,8e-05,9.16281]
[1776351123207,42.71,74179.63,21.0,0.10375,8e-05,9.16281]
[1776351123241,42.71,74179.63,21.0,0.10375,8e-05,9.16281]
[1776351123287,42.71,74179.92,21.0,0.10377,8e-05,9.16411]
[1776351123628,42.71,74179.92,21.0,0.10377,8e-05,9.16411]
[1776351123856,42.71,74179.92,21.0,0.10377,8e-05,9.16411]
[1776351124223,42.71,74179.92,21.0,0.10377,8e-05,9.16411]
[1776351124269,42.71,74182.71,21.0,0.104,8e-05,9.1793]
[1776351125487,42.71,74162.03,21.0,0.10229,8e-05,9.0669]
[1776351125577,42.71,74162.03,21.0,0.10229,8e-05,9.0669]
[1776351125637,42.71,74162.03,21.0,0.10229,8e-05,9.0669]
[1776351125929,42.71,74162.03,21.0,0.10229,8e-05,9.0669]
[1776351126370,42.71,74162.03,21.0,0.10229,8e-05,9.0669]
[1776351126376,42.69,74147.98,21.0,0.10107,8e-05,8.98618]
[1776351127172,42.69,74147.98,21.0,0.10107,8e-05,8.98618]
[1776351127213,42.69,74139.73,21.0,0.10039,8e-05,8.94131]
[1776351128255,42.69,74139.73,21.0,0.10039,8e-05,8.94131]
[1776351128260,42.69,74136.67,21.0,0.10014,8e-05,8.92486]
[1776351128807,42.69,74136.67,21.0,0.10014,8e-05,8.92486]
[1776351128929,42.69,74136.67,21.0,0.10014,8e-05,8.92486]
[1776351129169,42.69,74136.67,21.0,0.10014,8e-05,8.92486]
[1776351130316,42.69,74131.14,21.0,0.09969,8e-05,8.89507]
[1776351130719,42.69,74123.87,21.0,0.0991,8e-05,8.85555]
[1776351130834,42.69,74123.87,21.0,0.0991,8e-05,8.85555]
[1776351130924,42.69,74123.87,21.0,0.0991,8e-05,8.85555]
[1776351131282,42.69,74123.87,21.0,0.0991,8e-05,8.85555]
[1776351131348,42.69,74111.33,21.0,0.0981,8e-05,8.78813]
[1776351131574,42.69,74111.33,21.0,0.0981,8e-05,8.78813]
[1776351131881,42.69,74111.33,21.0,0.0981,8e-05,8.78813]
[1776351132729,42.69,74106.94,21.0,0.09775,8e-05,8.76459]
[1776351133111,42.69,74106.94,21.0,0.09775,8e-05,8.76459]
[1776351133405,42.69,74106.94,21.0,0.09775,8e-05,8.76459]
[1776351134222,42.69,74100.13,21.0,0.0972,8e-05,8.72819]
[1776351134393,42.69,74100.13,21.0,0.0972,8e-05,8.72819]
[1776351135871,42.69,74087.75,21.0,0.09623,8e-05,8.66236]
[1776351136102,42.69,74087.75,21.0,0.09623,8e-05,8.66236]
[1776351136571,42.69,74087.91,21.0,0.09625,8e-05,8.66338]
[1776351136588,42.69,74087.91,21.0,0.09625,8e-05,8.66338]
[1776351137295,42.69,74088.81,21.0,0.09631,8e-05,8.66805]
[1776351138109,42.69,74088.81,21.0,0.09631,8e-05,8.66805]
[1776351139310,42.69,74075.48,21.0,0.09526,8e-05,8.59691]
[1776351141010,42.69,74072.24,21.0,0.09501,8e-05,8.57969]
[1776351143337,42.69,74057.0,21.0,0.09383,8e-05,8.49911]
[1776351148372,42.69,74052.12,21.0,0.09346,8e-05,8.47402]
[1776351151124,42.69,74053.24,21.0,0.09355,8e-05,8.48022]
[1776351151327,42.69,74053.24,21.0,0.09355,8e-05,8.48022]
[1776351151393,42.69,74043.24,21.0,0.09274,8e-05,8.42288]
[1776351152885,42.69,74037.63,21.0,0.09231,8e-05,8.39359]
[1776351153030,42.69,74037.63,21.0,0.09231,8e-05,8.39359]
[1776351153253,42.69,74037.63,21.0,0.09231,8e-05,8.39359]
[1776351153353,42.69,74037.63,21.0,0.09231,8e-05,8.39359]
[1776351153449,42.69,74024.89,21.0,0.09134,8e-05,8.32669]
[1776351154266,42.69,74024.89,21.0,0.09134,8e-05,8.32669]
[1776351155429,42.69,74021.87,21.0,0.09112,8e-05,8.31092]
[1776351156716,42.69,74023.6,21.0,0.09125,8e-05,8.32006]
[1776351156719,42.69,74023.6,21.0,0.09125,8e-05,8.32006]
[1776351156748,42.69,74023.6,21.0,0.09125,8e-05,8.32006]
[1776351157050,42.69,74023.6,21.0,0.09125,8e-05,8.32006]
[1776351157154,42.69,74023.6,21.0,0.09125,8e-05,8.32006]
[1776351157718,42.69,74019.44,21.0,0.09093,8e-05,8.29834]
[1776351157903,42.69,74019.44,21.0,0.09093,8e-05,8.29834]
[1776351158498,42.69,74019.26,21.0,0.09092,8e-05,8.29747]
[1776351158870,42.69,74019.26,21.0,0.09092,8e-05,8.29747]
[1776351159339,42.69,74019.26,21.0,0.09092,8e-05,8.29747]
[1776351159733,42.69,74022.29,21.0,0.09115,8e-05,8.31339]
[1776351162705,42.7,74028.89,21.0,0.09165,8e-05,8.348]
[1776351163484,42.7,74029.52,21.0,0.0917,8e-05,8.35161]
[1776351163639,42.7,74029.52,21.0,0.0917,8e-05,8.35161]
[1776351164490,42.7,74023.55,21.0,0.09125,8e-05,8.32031]
[1776351167781,42.7,74022.39,21.0,0.09116,8e-05,8.31429]
[1776351168046,42.7,74022.39,21.0,0.09116,8e-05,8.31429]
[1776351174260,42.7,74021.12,21.0,0.09107,8e-05,8.30775]
[1776351174347,42.7,74021.12,21.0,0.09107,8e-05,8.30775]
[1776351176658,42.7,74027.79,21.0,0.09158,8e-05,8.34273]
[1776351182258,42.7,74020.24,21.0,0.091,8e-05,8.30323]
[1776351182721,42.7,74020.57,21.0,0.09103,8e-05,8.30499]
[1776351183904,42.7,74013.32,21.0,0.09048,8e-05,8.26711]
[1776351184260,42.7,74013.32,21.0,0.09048,8e-05,8.26711]
[1776351184362,42.7,74015.2,21.0,0.09063,8e-05,8.27709]
[1776351185278,42.7,74015.2,21.0,0.09063,8e-05,8.27709]
[1776351185295,42.7,74020.23,21.0,0.09101,8e-05,8.30373]
[1776351185826,42.7,74020.23,21.0,0.09101,8e-05,8.30373]
[1776351185883,42.7,74020.23,21.0,0.09101,8e-05,8.30373]
[1776351185884,42.7,74020.23,21.0,0.09101,8e-05,8.30373]
[1776351186802,42.7,74018.22,21.0,0.09086,8e-05,8.29322]
[1776351188204,42.7,74012.5,21.0,0.09043,8e-05,8.26349]
[1776351190779,42.7,74012.74,21.0,0.09045,8e-05,8.26505]
[1776351192030,42.7,74010.9,21.0,0.09032,8e-05,8.25545]
[1776351192065,42.7,74010.9,21.0,0.09032,8e-05,8.25545]
[1776351193705,42.7,74016.25,21.0,0.09072,8e-05,8.28365]
[1776351193906,42.7,74016.25,21.0,0.09072,8e-05,8.28365]
[1776351197529,42.7,74022.43,21.0,0.09119,8e-05,8.31599]
[1776351203438,42.7,74023.65,21.0,0.09128,8e-05,8.32244]
[1776351203485,42.7,74023.65,21.0,0.09128,8e-05,8.32244]
[1776351203660,42.7,74017.7,21.0,0.09083,8e-05,8.29132]
[1776351205849,42.7,74012.07,21.0,0.09041,8e-05,8.26204]
[1776351206106,42.7,74012.07,21.0,0.09041,8e-05,8.26204]
[1776351209427,42.7,74018.78,21.0,0.09092,8e-05,8.29725]
[1776351209523,42.7,74019.71,21.0,0.09099,8e-05,8.30215]
[1776351214876,42.71,74017.93,21.0,0.09083,8e-05,8.28981]
[1776351218064,42.71,74016.34,21.0,0.09073,8e-05,8.28222]
[1776351218147,42.71,74016.34,21.0,0.09073,8e-05,8.28222]
[1776351218219,42.71,74011.24,21.0,0.09035,8e-05,8.25637]
[1776351218666,42.71,74011.24,21.0,0.09035,8e-05,8.25637]
[1776351218909,42.71,74011.24,21.0,0.09035,8e-05,8.25637]
[1776351219551,42.71,74011.24,21.0,0.09035,8e-05,8.25637]
[1776351219911,42.71,74005.08,21.0,0.08989,7e-05,8.22407]
[1776351225556,42.71,74009.21,21.0,0.09021,8e-05,8.24614]
[1776351225991,42.71,74009.72,21.0,0.09026,8e-05,8.24991]
[1776351226465,42.71,74009.72,21.0,0.09026,8e-05,8.24991]
[1776351226536,42.73,74010.83,21.0,0.09042,8e-05,8.26063]
[1776351227942,42.73,74009.68,21.0,0.09033,8e-05,8.25463]
[1776351227966,42.73,74009.68,21.0,0.09033,8e-05,8.25463]
[1776351228013,42.73,74009.68,21.0,0.09033,8e-05,8.25463]
[1776351228110,42.74,74010.6,21.0,0.09046,8e-05,8.26333]
[1776351229034,42.74,74010.6,21.0,0.09046,8e-05,8.26333]
[1776351232632,42.75,74005.39,21.0,0.0901,8e-05,8.23843]
[1776351232838,42.75,74005.39,21.0,0.0901,8e-05,8.23843]
[1776351233471,42.75,74005.39,21.0,0.0901,8e-05,8.23843]
[1776351233537,42.75,74007.76,21.0,0.0903,8e-05,8.25228]
[1776351233824,42.75,74007.76,21.0,0.0903,8e-05,8.25228]
[1776351235585,42.77,74011.77,21.0,0.0907,8e-05,8.28022]
[1776351241060,42.82,74008.84,21.0,0.09074,8e-05,8.28255]
[1776351242344,42.82,74008.84,21.0,0.09074,8e-05,8.28255]
[1776351242444,42.84,74009.81,21.0,0.09091,8e-05,8.29402]
[1776351242774,42.84,74009.81,21.0,0.09091,8e-05,8.29402]
[1776351244241,42.84,74007.01,21.0,0.0907,8e-05,8.27953]
[1776351244295,42.84,74000.79,21.0,0.09023,7e-05,8.24718]
[1776351244847,42.84,74000.79,21.0,0.09023,7e-05,8.24718]
[1776351245087,42.84,73996.62,21.0,0.08992,7e-05,8.22551]
[1776351245594,42.84,73996.62,21.0,0.08992,7e-05,8.22551]
[1776351245937,42.84,73996.62,21.0,0.08992,7e-05,8.22551]
[1776351249948,42.84,73997.41,21.0,0.08999,7e-05,8.22995]
[1776351250122,42.84,73999.22,21.0,0.09012,7e-05,8.23946]
[1776351252326,42.84,74001.45,21.0,0.09029,7e-05,8.25084]
[1776351253118,42.84,74003.94,21.0,0.09047,8e-05,8.26331]
[1776351253143,42.84,74005.34,21.0,0.09057,8e-05,8.2706]
[1776351256180,42.84,74014.26,21.0,0.09124,8e-05,8.31684]
[1776351260267,42.84,74008.59,21.0,0.09081,8e-05,8.28717]
[1776351260308,42.84,74008.44,21.0,0.0908,8e-05,8.28638]
[1776351262386,42.84,74010.26,21.0,0.09094,8e-05,8.29586]
[1776351263661,42.83,74013.24,21.0,0.09115,8e-05,8.31078]
[1776351266554,42.83,74013.61,21.0,0.09117,8e-05,8.31206]
[1776351266737,42.83,74010.73,21.0,0.09095,8e-05,8.29671]
[1776351267257,42.83,74005.13,21.0,0.09052,8e-05,8.2672]
[1776351270986,42.83,74004.64,21.0,0.09049,8e-05,8.26471]
[1776351272367,42.83,74002.83,21.0,0.09031,8e-05,8.25063]
[1776351272395,42.83,74005.01,21.0,0.09047,8e-05,8.26203]
[1776351273947,42.83,74008.84,21.0,0.09076,8e-05,8.28171]
[1776351274507,42.83,74011.21,21.0,0.09093,8e-05,8.29409]
[1776351274968,42.83,74011.21,21.0,0.09093,8e-05,8.29409]
[1776351275313,42.83,74012.33,21.0,0.09101,8e-05,8.29962]
[1776351275706,42.83,74012.33,21.0,0.09101,8e-05,8.29962]
[1776351277845,42.83,74014.13,21.0,0.09114,8e-05,8.30836]
[1776351278625,42.83,74015.37,21.0,0.09123,8e-05,8.31482]
[1776351279343,42.83,74014.94,21.0,0.0912,8e-05,8.31223]
[1776351281381,42.83,74015.43,21.0,0.09123,8e-05,8.31445]
[1776351285079,42.82,74017.14,21.0,0.09134,8e-05,8.32198]
[1776351285385,42.82,74016.71,21.0,0.0913,8e-05,8.3197]
[1776351290420,42.82,74015.94,21.0,0.09124,8e-05,8.31553]
[1776351294362,42.82,74016.63,21.0,0.09129,8e-05,8.31906]
[1776351294413,42.82,74016.63,21.0,0.09129,8e-05,8.31906]
[1776351294568,42.82,74016.63,21.0,0.09129,8e-05,8.31906]
[1776351294641,42.82,74018.06,21.0,0.0914,8e-05,8.3265]
[1776351296422,42.82,74015.99,21.0,0.09125,8e-05,8.31595]
[1776351296472,42.82,74015.99,21.0,0.09125,8e-05,8.31595]
[1776351296505,42.82,74019.25,21.0,0.0915,8e-05,8.33326]
[1776351297270,42.82,74019.25,21.0,0.0915,8e-05,8.33326]
[1776351297472,42.82,74020.73,21.0,0.09161,8e-05,8.34092]
[1776351302510,42.83,74021.84,21.0,0.09171,8e-05,8.34786]
[1776351304335,42.83,74020.4,21.0,0.09161,8e-05,8.34055]
[1776351304660,42.83,74018.52,21.0,0.09147,8e-05,8.33096]
[1776351305181,42.83,74018.52,21.0,0.09147,8e-05,8.33096]
[1776351305191,42.83,74018.52,21.0,0.09147,8e-05,8.33096]
[1776351305208,42.83,74018.52,21.0,0.09147,8e-05,8.33096]
[1776351305530,42.83,74012.33,21.0,0.091,8e-05,8.29858]
[1776351305790,42.83,74012.33,21.0,0.091,8e-05,8.29858]
[1776351306021,42.83,74012.33,21.0,0.091,8e-05,8.29858]
[1776351306538,42.83,74006.9,21.0,0.09059,8e-05,8.27027]
[1776351306756,42.83,74006.9,21.0,0.09059,8e-05,8.27027]
[1776351307547,42.83,74004.85,21.0,0.09043,8e-05,8.25932]
[1776351312583,42.82,74011.52,21.0,0.09091,8e-05,8.29262]
[1776351317618,42.82,74002.91,21.0,0.09024,7e-05,8.2462]
[1776351322653,42.81,74001.16,21.0,0.09009,7e-05,8.23584]
[1776351328381,42.81,74000.48,21.0,0.09003,7e-05,8.23134]
[1776351328487,42.81,74000.48,21.0,0.09003,7e-05,8.23134]
[1776351328588,42.81,74000.31,21.0,0.09001,7e-05,8.22999]
[1776351333734,42.81,74002.91,21.0,0.09016,7e-05,8.23903]
[1776351336196,42.81,74003.21,21.0,0.09018,7e-05,8.24064]
[1776351338045,42.81,74002.1,21.0,0.0901,7e-05,8.23496]
[1776351341363,42.81,73997.94,21.0,0.08979,7e-05,8.21356]
[1776351341434,42.81,73997.85,21.0,0.08979,7e-05,8.21326]
[1776351341726,42.81,73997.85,21.0,0.08979,7e-05,8.21326]
[1776351347313,42.81,73990.6,21.0,0.08924,7e-05,8.17491]
[1776351348256,42.81,73987.24,21.0,0.08898,7e-05,8.15724]
[1776351353345,42.81,73984.54,21.0,0.08878,7e-05,8.14284]
[1776351357367,42.81,73970.64,21.0,0.08775,7e-05,8.07079]
[1776351359663,42.81,73956.99,21.0,0.08675,7e-05,8.00079]
[1776351363589,42.81,73939.93,21.0,0.08552,7e-05,7.91419]
[1776351364303,42.81,73939.93,21.0,0.08552,7e-05,7.91419]
[1776351364317,42.81,73939.93,21.0,0.08552,7e-05,7.91419]
[1776351367990,42.81,73932.0,21.0,0.08496,7e-05,7.87451]
[1776351373551,42.82,73931.38,21.0,0.08494,7e-05,7.87306]
[1776351374671,42.82,73937.14,21.0,0.08537,7e-05,7.90299]
[1776351375872,42.82,73946.91,21.0,0.08608,7e-05,7.9531]
[1776351377178,42.82,73948.92,21.0,0.08623,7e-05,7.96374]
[1776351378046,42.82,73933.7,21.0,0.08513,7e-05,7.88622]
[1776351380801,42.82,73930.75,21.0,0.08493,7e-05,7.87179]
[1776351382409,42.82,73925.49,21.0,0.08456,7e-05,7.84535]
[1776351382684,42.82,73925.49,21.0,0.08456,7e-05,7.84535]
[1776351382533,42.82,73918.55,21.0,0.08406,7e-05,7.81046]
[1776351382926,42.82,73918.55,21.0,0.08406,7e-05,7.81046]
[1776351383070,42.82,73918.55,21.0,0.08406,7e-05,7.81046]
[1776351383484,42.82,73918.55,21.0,0.08406,7e-05,7.81046]
[1776351383523,42.83,73908.8,21.0,0.08338,7e-05,7.76161]
[1776351387156,42.83,73912.88,21.0,0.08368,7e-05,7.78313]
[1776351388214,42.83,73913.86,21.0,0.08376,7e-05,7.78853]
[1776351393294,42.84,73919.86,21.0,0.08417,7e-05,7.81631]
[1776351400765,42.84,73916.47,21.0,0.08396,7e-05,7.80166]
[1776351406618,42.85,73918.1,21.0,0.08411,7e-05,7.81216]
[1776351412156,42.85,73923.54,21.0,0.08453,7e-05,7.84187]
[1776351421361,42.86,73922.65,21.0,0.08451,7e-05,7.84034]
[1776351426395,42.87,73923.96,21.0,0.08462,7e-05,7.84842]
[1776351431431,42.87,73923.06,21.0,0.08458,7e-05,7.84529]
[1776351436578,42.87,73921.57,21.0,0.08449,7e-05,7.83887]
[1776351437151,42.88,73924.12,21.0,0.08468,7e-05,7.8524]
[1776351442161,42.88,73925.98,21.0,0.08483,7e-05,7.86287]
[1776351447543,42.88,73927.19,21.0,0.08494,7e-05,7.8707]
[1776351450569,42.89,73938.59,21.0,0.08577,7e-05,7.92946]
[1776351455603,42.89,73940.83,21.0,0.0859,7e-05,7.9369]
[1776351460639,42.89,73934.63,21.0,0.08546,7e-05,7.90609]
[1776351464649,42.89,73933.49,21.0,0.08539,7e-05,7.90092]
[1776351467688,42.89,73916.97,21.0,0.08422,7e-05,7.81802]
[1776351469702,42.9,73906.94,21.0,0.08352,7e-05,7.76799]
[1776351471969,42.9,73902.88,21.0,0.08324,7e-05,7.74836]
[1776351473002,42.9,73897.91,21.0,0.0829,7e-05,7.72376]
[1776351473730,42.9,73898.59,21.0,0.08295,7e-05,7.72736]
[1776351476368,42.9,73897.94,21.0,0.08291,7e-05,7.72443]
[1776351476623,42.9,73897.94,21.0,0.08291,7e-05,7.72443]
[1776351476659,42.9,73897.94,21.0,0.08291,7e-05,7.72443]
[1776351476751,42.9,73889.95,21.0,0.08235,7e-05,7.6844]
[1776351476863,42.9,73889.95,21.0,0.08235,7e-05,7.6844]
[1776351478160,42.9,73893.86,21.0,0.08262,7e-05,7.70395]
[1776351483378,42.9,73890.97,21.0,0.08241,7e-05,7.68884]
[1776351483799,42.9,73893.25,21.0,0.08257,7e-05,7.7002]
[1776351485049,42.9,73893.89,21.0,0.08262,7e-05,7.70363]
[1776351485814,42.9,73894.34,21.0,0.08265,7e-05,7.70576]
[1776351487239,42.9,73894.84,21.0,0.08268,7e-05,7.70814]
[1776351487505,42.9,73894.84,21.0,0.08268,7e-05,7.70814]
[1776351487828,42.9,73895.36,21.0,0.08272,7e-05,7.71062]
[1776351489828,42.9,73895.87,21.0,0.08276,7e-05,7.71339]
[1776351489842,42.9,73892.51,21.0,0.08252,7e-05,7.69668]
[1776351491478,42.9,73891.59,21.0,0.08246,7e-05,7.69194]
[1776351491737,42.9,73891.59,21.0,0.08246,7e-05,7.69194]
[1776351491877,42.9,73891.59,21.0,0.08246,7e-05,7.69194]
[1776351491906,42.9,73891.59,21.0,0.08246,7e-05,7.69194]
[1776351492314,42.9,73882.69,21.0,0.08183,7e-05,7.64715]
[1776351492865,42.9,73872.64,21.0,0.08113,7e-05,7.5968]
[1776351495961,42.9,73868.9,21.0,0.08088,7e-05,7.57829]
[1776351499586,42.9,73866.65,21.0,0.08072,7e-05,7.56719]
[1776351499596,42.9,73866.65,21.0,0.08072,7e-05,7.56719]
[1776351500296,42.9,73866.08,21.0,0.08069,7e-05,7.56443]
[1776351500443,42.9,73866.08,21.0,0.08069,7e-05,7.56443]
[1776351500678,42.9,73866.08,21.0,0.08069,7e-05,7.56443]
[1776351500778,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351500958,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351501170,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351501196,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351501460,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351501860,42.9,73887.04,21.0,0.08215,7e-05,7.66967]
[1776351501541,42.9,73889.27,21.0,0.0823,7e-05,7.68087]
[1776351502936,42.9,73889.27,21.0,0.0823,7e-05,7.68087]
[1776351502477,42.9,73904.15,21.0,0.08335,7e-05,7.75606]
[1776351503285,42.9,73904.15,21.0,0.08335,7e-05,7.75606]
[1776351503292,42.9,73904.15,21.0,0.08335,7e-05,7.75606]
[1776351503696,42.9,73906.73,21.0,0.08354,7e-05,7.7692]
[1776351504116,42.9,73906.73,21.0,0.08354,7e-05,7.7692]
[1776351504868,42.9,73906.73,21.0,0.08354,7e-05,7.7692]
[1776351504871,42.9,73926.59,21.0,0.08496,7e-05,7.87021]
[1776351505006,42.9,73926.59,21.0,0.08496,7e-05,7.87021]
[1776351505840,42.9,73926.59,21.0,0.08496,7e-05,7.87021]
[1776351505593,42.91,73930.58,21.0,0.08525,7e-05,7.89076]
[1776351505937,42.91,73930.58,21.0,0.08525,7e-05,7.89076]
[1776351506575,42.91,73930.58,21.0,0.08525,7e-05,7.89076]
[1776351506598,42.91,73930.58,21.0,0.08525,7e-05,7.89076]
[1776351506689,42.91,73930.58,21.0,0.08525,7e-05,7.89076]
[1776351507916,42.91,73937.14,21.0,0.08572,7e-05,7.92427]
[1776351512142,42.91,73938.7,21.0,0.0858,7e-05,7.92831]
[1776351512408,42.91,73938.7,21.0,0.0858,7e-05,7.92831]
[1776351512448,42.91,73938.7,21.0,0.0858,7e-05,7.92831]
[1776351512806,42.91,73938.7,21.0,0.0858,7e-05,7.92831]
[1776351512853,42.91,73932.01,21.0,0.08532,7e-05,7.89447]
[1776351513065,42.91,73932.01,21.0,0.08532,7e-05,7.89447]
[1776351513245,42.91,73932.01,21.0,0.08532,7e-05,7.89447]
[1776351513867,42.91,73916.59,21.0,0.08422,7e-05,7.81654]
[1776351519034,42.91,73913.93,21.0,0.08406,7e-05,7.80458]
[1776351523624,42.92,73913.86,21.0,0.08407,7e-05,7.80579]
[1776351526866,42.92,73916.07,21.0,0.08425,7e-05,7.81815]
[1776351526911,42.92,73916.86,21.0,0.08431,7e-05,7.82288]
[1776351527268,42.92,73916.86,21.0,0.08431,7e-05,7.82288]
[1776351527303,42.92,73916.03,21.0,0.08426,7e-05,7.81868]
[1776351529575,42.92,73915.68,21.0,0.08424,7e-05,7.81728]
[1776351530380,42.93,73916.28,21.0,0.08429,7e-05,7.82105]
[1776351530866,42.93,73917.43,21.0,0.08437,7e-05,7.82689]
[1776351531295,42.93,73917.43,21.0,0.08437,7e-05,7.82689]
[1776351531621,42.93,73917.79,21.0,0.0844,7e-05,7.82872]
[1776351533294,42.93,73924.9,21.0,0.08491,7e-05,7.86514]
[1776351537382,42.93,73934.38,21.0,0.08561,7e-05,7.91464]
[1776351541264,42.93,73950.01,21.0,0.08675,7e-05,7.99515]
[1776351546299,42.93,73951.82,21.0,0.08689,7e-05,8.00484]
[1776351551334,42.94,73945.34,21.0,0.08643,7e-05,7.97223]
[1776351556369,42.94,73947.23,21.0,0.08657,7e-05,7.98261]
[1776351561404,42.94,73943.42,21.0,0.08631,7e-05,7.96384]
[1776351566439,42.94,73945.22,21.0,0.08645,7e-05,7.97382]
[1776351567674,42.94,73945.22,21.0,0.08645,7e-05,7.97382]
[1776351567765,42.94,73946.84,21.0,0.08657,7e-05,7.98239]
[1776351569100,42.94,73955.11,21.0,0.08717,7e-05,8.02472]
[1776351569774,42.94,73955.11,21.0,0.08717,7e-05,8.02472]
[1776351571319,42.95,73954.47,21.0,0.08714,7e-05,8.02224]
[1776351576523,42.95,73954.64,21.0,0.08714,7e-05,8.02072]
[1776351579957,42.95,73955.78,21.0,0.08723,7e-05,8.02733]
[1776351580686,42.96,73955.87,21.0,0.08725,7e-05,8.02817]
[1776351581340,42.96,73955.87,21.0,0.08726,7e-05,8.02891]
[1776351583634,42.96,73959.75,21.0,0.08754,7e-05,8.04917]
[1776351584040,42.96,73958.37,21.0,0.08745,7e-05,8.04278]
[1776351584084,42.96,73958.37,21.0,0.08745,7e-05,8.04278]
[1776351586679,42.96,73963.4,21.0,0.08783,7e-05,8.06895]
[1776351588609,42.96,73973.7,21.0,0.0886,7e-05,8.12285]
[1776351592734,42.97,73978.81,21.0,0.08899,7e-05,8.15014]
[1776351594266,42.97,73979.64,21.0,0.08906,7e-05,8.15479]
[1776351595183,42.97,73984.51,21.0,0.08942,7e-05,8.18012]
[1776351595273,42.97,73984.51,21.0,0.08942,7e-05,8.18012]
[1776351596773,42.97,73987.74,21.0,0.08966,7e-05,8.19682]
[1776351602720,42.97,73984.43,21.0,0.08943,7e-05,8.18089]
[1776351604734,42.97,73973.71,21.0,0.08864,7e-05,8.12591]
[1776351605354,42.97,73973.71,21.0,0.08864,7e-05,8.12591]
[1776351605741,42.97,73969.64,21.0,0.08834,7e-05,8.10489]
[1776351608521,42.97,73965.1,21.0,0.08801,7e-05,8.08149]
[1776351608763,42.97,73954.59,21.0,0.08724,7e-05,8.02757]
[1776351610935,42.97,73955.71,21.0,0.08732,7e-05,8.03338]
[1776351616033,42.97,73956.45,21.0,0.08738,7e-05,8.03758]
[1776351621034,42.97,73961.7,21.0,0.08777,7e-05,8.06472]
[1776351621972,42.97,73961.7,21.0,0.08777,7e-05,8.06472]
[1776351621860,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622178,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622288,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622519,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622545,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622604,42.97,73972.22,21.0,0.08854,7e-05,8.1188]
[1776351622868,42.97,73986.67,21.0,0.08961,7e-05,8.19337]
[1776351625608,42.97,73990.52,21.0,0.0899,7e-05,8.21344]
[1776351625750,42.97,73990.52,21.0,0.0899,7e-05,8.21344]
[1776351626662,42.97,73990.62,21.0,0.08991,7e-05,8.21404]
[1776351626928,42.97,73990.62,21.0,0.08991,7e-05,8.21404]
[1776351627006,42.97,74001.91,21.0,0.09076,8e-05,8.27257]
[1776351627280,42.97,74001.91,21.0,0.09076,8e-05,8.27257]
[1776351627700,42.97,74001.91,21.0,0.09076,8e-05,8.27257]
[1776351627915,42.97,74010.18,21.0,0.09138,8e-05,8.31564]
[1776351629272,42.98,74015.53,21.0,0.09179,8e-05,8.34376]
[1776351629531,42.98,74015.53,21.0,0.09179,8e-05,8.34376]
[1776351630258,42.98,74017.5,21.0,0.09194,8e-05,8.35392]
[1776351630936,42.98,74018.53,21.0,0.09201,8e-05,8.35917]
[1776351631130,42.98,74018.53,21.0,0.09201,8e-05,8.35917]
[1776351631943,42.98,74017.02,21.0,0.09185,8e-05,8.34672]
[1776351637005,42.98,74019.71,21.0,0.09207,8e-05,8.36159]
[1776351640542,42.98,74021.45,21.0,0.09221,8e-05,8.37144]
[1776351640543,42.98,74021.45,21.0,0.09221,8e-05,8.37144]
[1776351642171,42.98,74026.07,21.0,0.09257,8e-05,8.3959]
[1776351642176,42.98,74026.07,21.0,0.09257,8e-05,8.3959]
[1776351644042,42.98,74039.35,21.0,0.09359,8e-05,8.4657]
[1776351644196,42.98,74039.35,21.0,0.09359,8e-05,8.4657]
[1776351644441,42.98,74039.35,21.0,0.09359,8e-05,8.4657]
[1776351649790,42.98,74033.48,21.0,0.09315,8e-05,8.43521]
[1776351654882,42.99,74018.53,21.0,0.09202,8e-05,8.35793]
[1776351654984,42.99,74018.24,21.0,0.092,8e-05,8.35686]
[1776351656746,42.99,74020.68,21.0,0.09219,8e-05,8.36958]
[1776351660879,42.98,74022.24,21.0,0.0923,8e-05,8.37724]
[1776351666188,42.98,74020.65,21.0,0.09217,8e-05,8.36815]
[1776351667980,42.98,74020.65,21.0,0.09217,8e-05,8.36815]
[1776351668004,42.98,74020.65,21.0,0.09217,8e-05,8.36815]
[1776351668625,42.98,74018.99,21.0,0.09204,8e-05,8.35928]
[1776351668713,42.98,74018.99,21.0,0.09204,8e-05,8.35928]
[1776351668899,42.98,74018.99,21.0,0.09204,8e-05,8.35928]
[1776351669064,42.98,74018.99,21.0,0.09204,8e-05,8.35928]
[1776351669003,42.98,74003.35,21.0,0.09086,8e-05,8.27792]
[1776351669729,42.98,74003.35,21.0,0.09086,8e-05,8.27792]
[1776351669794,42.98,73991.11,21.0,0.08994,7e-05,8.21429]
[1776351670098,42.98,73991.11,21.0,0.08994,7e-05,8.21429]
[1776351674017,42.98,73977.79,21.0,0.08894,7e-05,8.14523]
[1776351683405,42.98,73977.15,21.0,0.08889,7e-05,8.14118]
[1776351689227,42.98,73975.21,21.0,0.08874,7e-05,8.13081]
[1776351690094,42.98,73975.21,21.0,0.08874,7e-05,8.13081]
[1776351692366,42.98,73982.77,21.0,0.08925,7e-05,8.16479]
[1776351692474,42.98,73982.77,21.0,0.08925,7e-05,8.16479]
[1776351697029,42.98,73990.52,21.0,0.08982,7e-05,8.20421]
[1776351699428,42.97,73976.72,21.0,0.08878,7e-05,8.13226]
[1776351704464,42.97,73975.27,21.0,0.08867,7e-05,8.12436]
[1776351708492,42.97,73960.75,21.0,0.0876,7e-05,8.04959]
[1776351710661,42.97,73972.85,21.0,0.08849,7e-05,8.11183]
[1776351715541,42.97,73959.99,21.0,0.08754,7e-05,8.04543]
[1776351721590,42.97,73958.12,21.0,0.0874,7e-05,8.03609]
[1776351726623,42.97,73951.92,21.0,0.08696,7e-05,8.00473]
[1776351731659,42.97,73959.07,21.0,0.08748,7e-05,8.0417]
[1776351733673,42.97,73969.68,21.0,0.08826,7e-05,8.09626]
[1776351735687,42.97,73985.03,21.0,0.0894,7e-05,8.17533]
[1776351740722,42.97,73974.78,21.0,0.08863,7e-05,8.12171]
[1776351745757,42.97,73977.87,21.0,0.08885,7e-05,8.13716]
[1776351747771,42.97,73965.91,21.0,0.08797,7e-05,8.0754]
[1776351752807,42.97,73962.99,21.0,0.08771,7e-05,8.05565]
[1776351757842,42.97,73958.37,21.0,0.08737,7e-05,8.03206]
[1776351759557,42.97,73958.26,21.0,0.08736,7e-05,8.03154]
[1776351764895,42.97,73965.0,21.0,0.08786,7e-05,8.06637]
[1776351769935,42.97,73960.67,21.0,0.08754,7e-05,8.04411]
[1776351775977,42.97,73964.09,21.0,0.08779,7e-05,8.06176]
[1776351777991,42.97,73976.14,21.0,0.08868,7e-05,8.12368]
[1776351778839,42.97,73976.14,21.0,0.08868,7e-05,8.12368]
[1776351779149,42.97,73989.78,21.0,0.08969,7e-05,8.19399]
[1776351782024,42.97,74003.83,21.0,0.09073,8e-05,8.26606]
[1776351782242,42.97,74003.83,21.0,0.09073,8e-05,8.26606]
[1776351783216,42.97,74003.83,21.0,0.09073,8e-05,8.26606]
[1776351784038,42.97,74008.21,21.0,0.09106,8e-05,8.28847]
[1776351788229,42.97,74019.49,21.0,0.0919,8e-05,8.3469]
[1776351791644,42.97,74019.6,21.0,0.09191,8e-05,8.34706]
[1776351792680,42.96,74017.14,21.0,0.09172,8e-05,8.3341]
[1776351798136,42.96,74014.55,21.0,0.09151,8e-05,8.31993]
[1776351798245,42.96,74014.55,21.0,0.09151,8e-05,8.31993]
[1776351799227,42.96,74014.55,21.0,0.09151,8e-05,8.31993]
[1776351799234,42.96,74014.55,21.0,0.09151,8e-05,8.31993]
[1776351804180,42.96,74026.18,21.0,0.09238,8e-05,8.37974]
[1776351804545,42.96,74026.18,21.0,0.09238,8e-05,8.37974]
[1776351804633,42.96,74026.18,21.0,0.09238,8e-05,8.37974]
[1776351805155,42.96,74026.18,21.0,0.09238,8e-05,8.37974]
[1776351805310,42.96,74032.33,21.0,0.09285,8e-05,8.41172]
[1776351805322,42.96,74032.33,21.0,0.09285,8e-05,8.41172]
[1776351806339,42.96,74033.15,21.0,0.09291,8e-05,8.41579]
[1776351812238,42.96,74025.27,21.0,0.09224,8e-05,8.36843]
[1776351812265,42.96,74025.27,21.0,0.09224,8e-05,8.36843]
[1776351817268,42.95,74029.32,21.0,0.09254,8e-05,8.38898]
[1776351818904,42.95,74030.65,21.0,0.09264,8e-05,8.39575]
[1776351819147,42.95,74030.65,21.0,0.09264,8e-05,8.39575]
[1776351820629,42.95,74028.0,21.0,0.09243,8e-05,8.38152]
[1776351821195,42.95,74025.59,21.0,0.09224,8e-05,8.3683]
[1776351823974,42.95,74021.75,21.0,0.09193,8e-05,8.34741]
[1776351824173,42.95,74019.9,21.0,0.09179,8e-05,8.33735]
[1776351829567,42.95,74020.96,21.0,0.09186,8e-05,8.34247]
[1776351829706,42.95,74020.96,21.0,0.09186,8e-05,8.34247]
[1776351829769,42.95,74033.68,21.0,0.09283,8e-05,8.40883]
[1776351831574,42.94,74036.57,21.0,0.09305,8e-05,8.42375]
[1776351832770,42.94,74039.57,21.0,0.09327,8e-05,8.43924]
[1776351833262,42.94,74039.57,21.0,0.09327,8e-05,8.43924]
[1776351834817,42.94,74042.89,21.0,0.09352,8e-05,8.45613]
[1776351835485,42.94,74044.55,21.0,0.09364,8e-05,8.46456]
[1776351835556,42.94,74049.8,21.0,0.09404,8e-05,8.49185]
[1776351837134,42.94,74049.8,21.0,0.09404,8e-05,8.49185]
[1776351837191,42.94,74049.34,21.0,0.09401,8e-05,8.48939]
[1776351841928,42.94,74041.73,21.0,0.09341,8e-05,8.44847]
[1776351842013,42.94,74041.11,21.0,0.09335,8e-05,8.44466]
[1776351843367,42.94,74045.95,21.0,0.09372,8e-05,8.47006]
[1776351843789,42.94,74045.95,21.0,0.09372,8e-05,8.47006]
[1776351845273,42.94,74051.05,21.0,0.09412,8e-05,8.49687]
[1776351844461,42.94,74064.73,21.0,0.09518,8e-05,8.56891]
[1776351847026,42.94,74068.88,21.0,0.0955,8e-05,8.59068]
[1776351847205,42.94,74068.88,21.0,0.0955,8e-05,8.59068]
[1776351847292,42.94,74067.81,21.0,0.09541,8e-05,8.58467]
[1776351847704,42.94,74067.81,21.0,0.09541,8e-05,8.58467]
[1776351847717,42.94,74067.71,21.0,0.0954,8e-05,8.58415]
[1776351852655,42.93,74071.09,21.0,0.09565,8e-05,8.60132]
[1776351853418,42.93,74078.55,21.0,0.09623,8e-05,8.64036]
[1776351853655,42.93,74078.55,21.0,0.09623,8e-05,8.64036]
[1776351854273,42.93,74078.55,21.0,0.09623,8e-05,8.64036]
[1776351853665,42.93,74094.63,21.0,0.0975,8e-05,8.7257]
[1776351855283,42.93,74094.63,21.0,0.0975,8e-05,8.7257]
[1776351857108,42.93,74102.61,21.0,0.09813,8e-05,8.76783]
[1776351859672,42.93,74103.64,21.0,0.09821,8e-05,8.77302]
[1776351859756,42.93,74100.42,21.0,0.09795,8e-05,8.75571]
[1776351862409,42.93,74092.02,21.0,0.09727,8e-05,8.71025]
[1776351864970,42.92,74079.61,21.0,0.09628,8e-05,8.64352]
[1776351871811,42.92,74080.35,21.0,0.09632,8e-05,8.64609]
[1776351878702,42.92,74074.5,21.0,0.09579,8e-05,8.6087]
[1776351882119,42.91,74063.62,21.0,0.09493,8e-05,8.5507]
[1776351887772,42.91,74059.89,21.0,0.09464,8e-05,8.53076]
[1776351892807,42.91,74062.39,21.0,0.09482,8e-05,8.54353]
[1776351897842,42.91,74068.58,21.0,0.0953,8e-05,8.57572]
[1776351902877,42.91,74064.61,21.0,0.09498,8e-05,8.55423]
[1776351903689,42.91,74064.61,21.0,0.09498,8e-05,8.55423]
[1776351903955,42.91,74064.61,21.0,0.09498,8e-05,8.55423]
[1776351904007,42.91,74055.61,21.0,0.09428,8e-05,8.50669]
[1776351904834,42.91,74055.61,21.0,0.09428,8e-05,8.50669]
[1776351905120,42.91,74055.61,21.0,0.09428,8e-05,8.50669]
[1776351905934,42.91,74050.47,21.0,0.09388,8e-05,8.47923]
[1776351906347,42.91,74046.39,21.0,0.09356,8e-05,8.4575]
[1776351908674,42.91,74051.32,21.0,0.09394,8e-05,8.48347]
[1776351908919,42.91,74049.46,21.0,0.0938,8e-05,8.4737]
[1776351909591,42.91,74049.46,21.0,0.0938,8e-05,8.4737]
[1776351910297,42.91,74049.46,21.0,0.0938,8e-05,8.4737]
[1776351909926,42.91,74045.45,21.0,0.09348,8e-05,8.45233]
[1776351910933,42.91,74043.68,21.0,0.09335,8e-05,8.44308]
[1776351911905,42.91,74043.68,21.0,0.09335,8e-05,8.44308]
[1776351911908,42.91,74043.68,21.0,0.09335,8e-05,8.44308]
[1776351915582,42.9,74043.37,21.0,0.09331,8e-05,8.44046]
[1776351916278,42.9,74042.54,21.0,0.09324,8e-05,8.43594]
[1776351917104,42.9,74042.54,21.0,0.09324,8e-05,8.43594]
[1776351917109,42.9,74042.54,21.0,0.09324,8e-05,8.43594]
[1776351917201,42.9,74041.0,21.0,0.09313,8e-05,8.42794]
[1776351917541,42.9,74041.0,21.0,0.09313,8e-05,8.42794]
[1776351918726,42.9,74042.93,21.0,0.09327,8e-05,8.43784]
[1776351918989,42.9,74044.06,21.0,0.09336,8e-05,8.44377]
[1776351920157,42.9,74044.06,21.0,0.09336,8e-05,8.44377]
[1776351920258,42.9,74043.91,21.0,0.09335,8e-05,8.44312]
[1776351920794,42.9,74043.91,21.0,0.09335,8e-05,8.44312]
[1776351920861,42.9,74043.91,21.0,0.09335,8e-05,8.44312]
[1776351922714,42.9,74034.15,21.0,0.0926,8e-05,8.39171]
[1776351922718,42.9,74034.15,21.0,0.0926,8e-05,8.39171]
[1776351923428,42.9,74036.43,21.0,0.09277,8e-05,8.40344]
[1776351923516,42.9,74036.43,21.0,0.09277,8e-05,8.40344]
[1776351924024,42.9,74044.79,21.0,0.09341,8e-05,8.44711]
[1776351927989,42.9,74051.31,21.0,0.09391,8e-05,8.48165]
[1776351933090,42.9,74047.52,21.0,0.09357,8e-05,8.4568]
[1776351936180,42.9,74051.78,21.0,0.0939,8e-05,8.47925]
[1776351936280,42.9,74051.42,21.0,0.09387,8e-05,8.47736]
[1776351937537,42.9,74049.86,21.0,0.09375,8e-05,8.46885]
[1776351938126,42.9,74051.66,21.0,0.09389,8e-05,8.47833]
[1776351940281,42.9,74056.18,21.0,0.09424,8e-05,8.50212]
[1776351940393,42.9,74059.16,21.0,0.09447,8e-05,8.51778]
[1776351942148,42.9,74052.33,21.0,0.09393,8e-05,8.48144]
[1776351942409,42.9,74048.92,21.0,0.09367,8e-05,8.46319]
[1776351947418,42.9,74054.79,21.0,0.09412,8e-05,8.49409]
[1776351948197,42.9,74051.97,21.0,0.0939,8e-05,8.47891]
[1776351948983,42.9,74051.97,21.0,0.0939,8e-05,8.47891]
[1776351949204,42.9,74053.75,21.0,0.09403,8e-05,8.48796]
[1776351951730,42.9,74058.84,21.0,0.09442,8e-05,8.5147]
[1776351952169,42.9,74058.84,21.0,0.09442,8e-05,8.5147]
[1776351955638,42.9,74069.74,21.0,0.09526,8e-05,8.57172]
[1776351955969,42.9,74069.74,21.0,0.09526,8e-05,8.57172]
[1776351955978,42.9,74069.74,21.0,0.09526,8e-05,8.57172]
[1776351956257,42.9,74082.57,21.0,0.09626,8e-05,8.6394]
[1776351956480,42.9,74082.57,21.0,0.09626,8e-05,8.6394]
[1776351956514,42.9,74082.57,21.0,0.09626,8e-05,8.6394]
[1776351956530,42.9,74082.57,21.0,0.09626,8e-05,8.6394]
[1776351958263,42.9,74086.22,21.0,0.09655,8e-05,8.65881]
[1776351958273,42.9,74086.22,21.0,0.09655,8e-05,8.65881]
[1776351958938,42.9,74087.68,21.0,0.09667,8e-05,8.66657]
[1776351959101,42.9,74087.68,21.0,0.09667,8e-05,8.66657]
[1776351959278,42.9,74084.88,21.0,0.09645,8e-05,8.65172]
[1776351959728,42.9,74084.88,21.0,0.09645,8e-05,8.65172]
[1776351961233,42.9,74083.58,21.0,0.09634,8e-05,8.64457]
[1776351961292,42.89,74086.76,21.0,0.09659,8e-05,8.66119]
[1776351961639,42.89,74086.76,21.0,0.09659,8e-05,8.66119]
[1776351962299,42.89,74085.63,21.0,0.09649,8e-05,8.65492]
[1776351963913,42.89,74086.47,21.0,0.09656,8e-05,8.65912]
[1776351963960,42.89,74086.47,21.0,0.09656,8e-05,8.65912]
[1776351964233,42.89,74086.47,21.0,0.09656,8e-05,8.65912]
[1776351964313,42.89,74094.68,21.0,0.0972,8e-05,8.70275]
[1776351965269,42.89,74094.68,21.0,0.0972,8e-05,8.70275]
[1776351966581,42.89,74097.5,21.0,0.09743,8e-05,8.71762]
[1776351966954,42.89,74097.5,21.0,0.09743,8e-05,8.71762]
[1776351966961,42.89,74097.5,21.0,0.09743,8e-05,8.71762]
[1776351967466,42.89,74097.5,21.0,0.09743,8e-05,8.71762]
[1776351967334,42.89,74094.81,21.0,0.09721,8e-05,8.70324]
[1776351967953,42.89,74094.81,21.0,0.09721,8e-05,8.70324]
[1776351973376,42.89,74097.34,21.0,0.09738,8e-05,8.71459]
[1776351978434,42.88,74097.57,21.0,0.09738,8e-05,8.71441]
[1776351983446,42.88,74096.25,21.0,0.09724,8e-05,8.70528]
[1776351988482,42.87,74097.03,21.0,0.09728,8e-05,8.70783]
[1776351993517,42.87,74105.33,21.0,0.09786,8e-05,8.74545]
[1776351994086,42.87,74105.33,21.0,0.09786,8e-05,8.74545]
[1776351994250,42.87,74105.33,21.0,0.09786,8e-05,8.74545]
[1776351994310,42.87,74105.33,21.0,0.09786,8e-05,8.74545]
[1776351994524,42.87,74109.06,21.0,0.09815,8e-05,8.76494]
[1776351994550,42.87,74109.06,21.0,0.09815,8e-05,8.76494]
[1776351996013,42.87,74109.06,21.0,0.09815,8e-05,8.7648]
[1776351996602,42.87,74110.3,21.0,0.09825,8e-05,8.77142]
[1776351998851,42.86,74108.63,21.0,0.09811,8e-05,8.76221]
[1776352003603,42.86,74109.97,21.0,0.09821,8e-05,8.76858]
[1776352004328,42.86,74109.97,21.0,0.09821,8e-05,8.76858]
[1776352004596,42.86,74107.54,21.0,0.09801,8e-05,8.7553]
[1776352004800,42.86,74103.85,21.0,0.09772,8e-05,8.73562]
[1776352010638,42.85,74108.41,21.0,0.09804,8e-05,8.75752]
[1776352013682,42.85,74103.25,21.0,0.09762,8e-05,8.72915]
[1776352015711,42.85,74100.92,21.0,0.09742,8e-05,8.71596]
[1776352020818,42.84,74101.6,21.0,0.09745,8e-05,8.71763]
[1776352022901,42.84,74097.8,21.0,0.09713,8e-05,8.69667]
[1776352023252,42.84,74097.8,21.0,0.09713,8e-05,8.69667]
[1776352026763,42.84,74096.3,21.0,0.09699,8e-05,8.68738]
[1776352033479,42.83,74097.61,21.0,0.09707,8e-05,8.69241]
[1776352040050,42.83,74106.38,21.0,0.09773,8e-05,8.73682]
[1776352040238,42.83,74106.38,21.0,0.09773,8e-05,8.73682]
[1776352040531,42.82,74107.19,21.0,0.09779,8e-05,8.74075]
[1776352040689,42.82,74107.19,21.0,0.09779,8e-05,8.74075]
[1776352040826,42.82,74107.19,21.0,0.09779,8e-05,8.74075]
[1776352040852,42.82,74107.19,21.0,0.09779,8e-05,8.74075]
[1776352041134,42.82,74107.19,21.0,0.09779,8e-05,8.74075]
[1776352041170,42.82,74127.66,21.0,0.09942,8e-05,8.84985]
[1776352041876,42.82,74127.66,21.0,0.09942,8e-05,8.84985]
[1776352042525,42.82,74127.66,21.0,0.09942,8e-05,8.84985]
[1776352043971,42.82,74139.07,21.0,0.10033,8e-05,8.91018]
[1776352044875,42.82,74139.32,21.0,0.10035,8e-05,8.91152]
[1776352045032,42.82,74139.32,21.0,0.10035,8e-05,8.91152]
[1776352050750,42.81,74138.55,21.0,0.10026,8e-05,8.90526]
[1776352054064,42.81,74139.75,21.0,0.10029,8e-05,8.90585]
[1776352056469,42.81,74140.07,21.0,0.10031,8e-05,8.90692]
[1776352056517,42.81,74140.03,21.0,0.10029,8e-05,8.90604]
[1776352062002,42.8,74135.94,21.0,0.09992,8e-05,8.88115]
[1776352067163,42.79,74135.33,21.0,0.09983,8e-05,8.87563]
[1776352070827,42.79,74134.77,21.0,0.09975,8e-05,8.87035]
[1776352071732,42.79,74135.35,21.0,0.09979,8e-05,8.87291]
[1776352071841,42.79,74135.35,21.0,0.09979,8e-05,8.87291]
[1776352072219,42.79,74135.35,21.0,0.09979,8e-05,8.87291]
[1776352072309,42.79,74135.35,21.0,0.09979,8e-05,8.87291]
[1776352072464,42.78,74140.07,21.0,0.10016,8e-05,8.89746]
[1776352073086,42.78,74140.07,21.0,0.10016,8e-05,8.89746]
[1776352073593,42.78,74152.24,21.0,0.10115,8e-05,8.96271]
[1776352074607,42.78,74152.24,21.0,0.10115,8e-05,8.96271]
[1776352076397,42.78,74164.06,21.0,0.10209,8e-05,9.02529]
[1776352082579,42.77,74168.96,21.0,0.10247,8e-05,9.04988]
[1776352085030,42.77,74168.99,21.0,0.10245,8e-05,9.04852]
[1776352085327,42.77,74180.65,21.0,0.1034,8e-05,9.11126]
[1776352087258,42.77,74189.19,21.0,0.10411,8e-05,9.15717]
[1776352087287,42.77,74189.19,21.0,0.10411,8e-05,9.15717]
[1776352088239,42.73,74191.9,21.0,0.10414,8e-05,9.15947]
[1776352088915,42.71,74191.15,21.0,0.10397,8e-05,9.14883]
[1776352089125,42.71,74191.15,21.0,0.10397,8e-05,9.14883]
[1776352089326,42.7,74192.0,21.0,0.10399,8e-05,9.15008]
[1776352090370,42.7,74192.0,21.0,0.10399,8e-05,9.15008]
[1776352090444,42.69,74191.73,21.0,0.10391,8e-05,9.14523]
[1776352091114,42.69,74191.73,21.0,0.10391,8e-05,9.14523]
[1776352091395,42.67,74192.48,21.0,0.10388,8e-05,9.14309]
[1776352096528,42.64,74198.66,21.0,0.10419,8e-05,9.16392]
[1776352096581,42.63,74212.35,21.0,0.10529,8e-05,9.23533]
[1776352097822,42.61,74214.49,21.0,0.1054,8e-05,9.2426]
[1776352103294,42.61,74218.78,21.0,0.10572,8e-05,9.26329]
[1776352104145,42.61,74218.78,21.0,0.10572,8e-05,9.26329]
[1776352106050,42.6,74217.76,21.0,0.10562,8e-05,9.25674]
[1776352106419,42.6,74217.76,21.0,0.10562,8e-05,9.25674]
[1776352107040,42.6,74216.82,21.0,0.10553,8e-05,9.25111]
[1776352107465,42.6,74216.82,21.0,0.10553,8e-05,9.25111]
[1776352107532,42.58,74203.38,21.0,0.10428,8e-05,9.17002]
[1776352108482,42.56,74193.09,21.0,0.10332,8e-05,9.10752]
[1776352108920,42.56,74193.09,21.0,0.10332,8e-05,9.10752]
[1776352109337,42.56,74192.0,21.0,0.10323,8e-05,9.10133]
[1776352110078,42.56,74192.0,21.0,0.10323,8e-05,9.10133]
[1776352110344,42.56,74191.55,21.0,0.10318,8e-05,9.09835]
[1776352110814,42.56,74191.55,21.0,0.10318,8e-05,9.09835]
[1776352110835,42.56,74191.55,21.0,0.10318,8e-05,9.09835]
[1776352113338,42.56,74180.42,21.0,0.10219,8e-05,9.03185]
[1776352113952,42.56,74178.02,21.0,0.10199,8e-05,9.01837]
[1776352115449,42.55,74170.98,21.0,0.1014,8e-05,8.97972]
[1776352116130,42.55,74164.64,21.0,0.10088,8e-05,8.94499]
[1776352116298,42.55,74164.64,21.0,0.10088,8e-05,8.94499]
[1776352117347,42.55,74163.15,21.0,0.10075,8e-05,8.93662]
[1776352122428,42.55,74161.24,21.0,0.10057,8e-05,8.92475]
[1776352125688,42.55,74164.01,21.0,0.10079,8e-05,8.93899]
[1776352126529,42.55,74164.01,21.0,0.10079,8e-05,8.93899]
[1776352131544,42.54,74163.6,21.0,0.10073,8e-05,8.93529]
[1776352132507,42.54,74175.27,21.0,0.10168,8e-05,8.99808]
[1776352134535,42.54,74172.55,21.0,0.10145,8e-05,8.98296]
[1776352134696,42.54,74174.74,21.0,0.10163,8e-05,8.99453]
[1776352134714,42.54,74174.74,21.0,0.10163,8e-05,8.99453]
[1776352136125,42.54,74176.48,21.0,0.10176,8e-05,9.00364]
[1776352136259,42.54,74176.48,21.0,0.10176,8e-05,9.00364]
[1776352138955,42.53,74183.56,21.0,0.10233,8e-05,9.041]
[1776352139689,42.53,74183.56,21.0,0.10233,8e-05,9.041]
[1776352139728,42.53,74184.14,21.0,0.10237,8e-05,9.04374]
[1776352140584,42.53,74184.01,21.0,0.10236,8e-05,9.04292]
[1776352145627,42.53,74185.99,21.0,0.10251,8e-05,9.05303]
[1776352148085,42.53,74187.42,21.0,0.10263,8e-05,9.06053]
[1776352148590,42.53,74187.42,21.0,0.10263,8e-05,9.06053]
[1776352148648,42.53,74188.48,21.0,0.10271,8e-05,9.06585]
[1776352148976,42.53,74188.48,21.0,0.10271,8e-05,9.06585]
[1776352149139,42.53,74188.48,21.0,0.10271,8e-05,9.06585]
[1776352149656,42.53,74193.9,21.0,0.10316,8e-05,9.09526]
[1776352153453,42.53,74202.19,21.0,0.10384,8e-05,9.13985]
[1776352153687,42.53,74203.18,21.0,0.10392,8e-05,9.14499]
[1776352154250,42.53,74203.18,21.0,0.10392,8e-05,9.14499]
[1776352154694,42.52,74203.81,21.0,0.10396,8e-05,9.14786]
[1776352155640,42.52,74203.81,21.0,0.10396,8e-05,9.14786]
[1776352155701,42.52,74207.47,21.0,0.10426,8e-05,9.16761]
[1776352156082,42.52,74207.47,21.0,0.10426,8e-05,9.16761]
[1776352156370,42.52,74207.47,21.0,0.10426,8e-05,9.16761]
[1776352156644,42.52,74207.47,21.0,0.10426,8e-05,9.16761]
[1776352156708,42.52,74227.08,21.0,0.10592,8e-05,9.27516]
[1776352157212,42.52,74227.08,21.0,0.10592,8e-05,9.27516]
[1776352157669,42.52,74227.08,21.0,0.10592,8e-05,9.27516]
[1776352157737,42.52,74227.08,21.0,0.10592,8e-05,9.27516]
[1776352158167,42.52,74227.08,21.0,0.10592,8e-05,9.27496]
[1776352158529,42.52,74227.08,21.0,0.10592,8e-05,9.27496]
[1776352158674,42.52,74227.08,21.0,0.10592,8e-05,9.27496]
[1776352158554,42.52,74245.38,21.0,0.10747,9e-05,9.37551]
[1776352159670,42.52,74245.38,21.0,0.10747,9e-05,9.37551]
[1776352159623,42.52,74258.26,21.0,0.10858,9e-05,9.4465]
[1776352159832,42.52,74258.26,21.0,0.10858,9e-05,9.4465]
[1776352160241,42.52,74258.26,21.0,0.10858,9e-05,9.4465]
[1776352160307,42.52,74258.26,21.0,0.10858,9e-05,9.4465]
[1776352160655,42.52,74258.26,21.0,0.10858,9e-05,9.4465]
[1776352160710,42.52,74267.11,21.0,0.10934,9e-05,9.49526]
[1776352161630,42.52,74276.78,21.0,0.11018,9e-05,9.54887]
[1776352161828,42.52,74276.78,21.0,0.11018,9e-05,9.54887]
[1776352162372,42.52,74276.78,21.0,0.11018,9e-05,9.54887]
[1776352162539,42.52,74276.78,21.0,0.11018,9e-05,9.54887]
[1776352162552,42.52,74297.77,21.0,0.11202,9e-05,9.6657]
[1776352163326,42.52,74297.77,21.0,0.11202,9e-05,9.6657]
[1776352163615,42.52,74297.77,21.0,0.11202,9e-05,9.6657]
[1776352163650,42.52,74311.74,21.0,0.11325,9e-05,9.74312]
[1776352163840,42.52,74311.74,21.0,0.11325,9e-05,9.74312]
[1776352164611,42.52,74311.74,21.0,0.11325,9e-05,9.74312]
[1776352164730,42.52,74311.74,21.0,0.11325,9e-05,9.74312]
[1776352164769,42.52,74308.29,21.0,0.11294,9e-05,9.72369]
[1776352165677,42.52,74308.29,21.0,0.11294,9e-05,9.72369]
[1776352164974,42.52,74320.79,21.0,0.11406,9e-05,9.79364]
[1776352168026,42.52,74324.44,21.0,0.11438,9e-05,9.81378]
[1776352169171,42.52,74324.83,21.0,0.11441,9e-05,9.81579]
[1776352169186,42.52,74324.83,21.0,0.11441,9e-05,9.81579]
[1776352169546,42.52,74321.58,21.0,0.11411,9e-05,9.79718]
[1776352170750,42.51,74315.67,21.0,0.11358,9e-05,9.76372]
[1776352172352,42.51,74314.13,21.0,0.11344,9e-05,9.7551]
[1776352173778,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352173779,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352173876,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352173909,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352173972,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352174036,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352174099,42.51,74310.33,21.0,0.11305,9e-05,9.72821]
[1776352174757,42.51,74308.46,21.0,0.11287,9e-05,9.71745]
[1776352175260,42.51,74308.46,21.0,0.11287,9e-05,9.71745]
[1776352175288,42.51,74308.46,21.0,0.11287,9e-05,9.71745]
[1776352175327,42.51,74308.46,21.0,0.11287,9e-05,9.71745]
[1776352175587,42.51,74308.46,21.0,0.11287,9e-05,9.71745]
[1776352176119,42.51,74308.33,21.0,0.11285,9e-05,9.71612]
[1776352176918,42.51,74310.67,21.0,0.11306,9e-05,9.72888]
[1776352177208,42.51,74310.67,21.0,0.11306,9e-05,9.72888]
[1776352177374,42.51,74310.67,21.0,0.11306,9e-05,9.72888]
[1776352178248,42.51,74305.6,21.0,0.1126,9e-05,9.70026]
[1776352178314,42.51,74305.6,21.0,0.1126,9e-05,9.70026]
[1776352183239,42.5,74306.38,21.0,0.11265,9e-05,9.70321]
[1776352183355,42.5,74306.38,21.0,0.11265,9e-05,9.70321]
[1776352183675,42.5,74306.38,21.0,0.11265,9e-05,9.70321]
[1776352183740,42.5,74305.82,21.0,0.11259,9e-05,9.6998]
[1776352183964,42.5,74305.82,21.0,0.11259,9e-05,9.6998]
[1776352184056,42.5,74305.82,21.0,0.11259,9e-05,9.6998]
[1776352184642,42.5,74291.54,21.0,0.11132,9e-05,9.61969]
[1776352184855,42.5,74291.54,21.0,0.11132,9e-05,9.61969]
[1776352185169,42.5,74291.54,21.0,0.11132,9e-05,9.61969]
[1776352185374,42.5,74291.54,21.0,0.11132,9e-05,9.61969]
[1776352185528,42.5,74276.13,21.0,0.10997,9e-05,9.53396]
[1776352186524,42.5,74276.13,21.0,0.10997,9e-05,9.53396]
[1776352186617,42.5,74268.31,21.0,0.10929,9e-05,9.48999]
[1776352187683,42.5,74259.05,21.0,0.10848,9e-05,9.43824]
[1776352192587,42.49,74267.76,21.0,0.10921,9e-05,9.48516]
[1776352195359,42.49,74271.02,21.0,0.10947,9e-05,9.5017]
[1776352195600,42.49,74271.02,21.0,0.10947,9e-05,9.5017]
[1776352197276,42.49,74274.33,21.0,0.10973,9e-05,9.51849]
[1776352197329,42.49,74274.33,21.0,0.10973,9e-05,9.51849]
[1776352197340,42.49,74278.4,21.0,0.11008,9e-05,9.5411]
[1776352198846,42.48,74286.76,21.0,0.11081,9e-05,9.58702]
[1776352199032,42.48,74281.08,21.0,0.11031,9e-05,9.55531]
[1776352200461,42.48,74281.08,21.0,0.11031,9e-05,9.55531]
[1776352200511,42.48,74284.29,21.0,0.11058,9e-05,9.57246]
[1776352201531,42.48,74284.29,21.0,0.11058,9e-05,9.57246]
[1776352202113,42.48,74290.32,21.0,0.1111,9e-05,9.6059]
[1776352202149,42.48,74290.32,21.0,0.1111,9e-05,9.6059]
[1776352202839,42.48,74296.26,21.0,0.11162,9e-05,9.63883]
[1776352203043,42.48,74296.26,21.0,0.11162,9e-05,9.63883]
[1776352203723,42.48,74305.62,21.0,0.11245,9e-05,9.69084]
[1776352204381,42.48,74305.62,21.0,0.11245,9e-05,9.69084]
[1776352206018,42.48,74312.64,21.0,0.11307,9e-05,9.72979]
[1776352206050,42.48,74312.64,21.0,0.11307,9e-05,9.72979]
[1776352206840,42.48,74320.06,21.0,0.11372,9e-05,9.77103]
[1776352206896,42.48,74320.06,21.0,0.11372,9e-05,9.77103]
[1776352206954,42.48,74320.06,21.0,0.11372,9e-05,9.77103]
[1776352207042,42.48,74320.06,21.0,0.11372,9e-05,9.77103]
[1776352207095,42.48,74320.06,21.0,0.11372,9e-05,9.77103]
[1776352207664,42.48,74332.2,21.0,0.1148,9e-05,9.8383]
[1776352209123,42.48,74336.3,21.0,0.11517,9e-05,9.86133]
[1776352209288,42.48,74336.3,21.0,0.11517,9e-05,9.86133]
[1776352209479,42.48,74336.3,21.0,0.11517,9e-05,9.86133]
[1776352209711,42.48,74336.3,21.0,0.11517,9e-05,9.86133]
[1776352210247,42.47,74348.48,21.0,0.11625,9e-05,9.92889]
[1776352211000,42.47,74348.48,21.0,0.11625,9e-05,9.92889]
[1776352214175,42.47,74355.64,21.0,0.11687,9e-05,9.96747]
[1776352214192,42.47,74355.64,21.0,0.11687,9e-05,9.96747]
[1776352214923,42.47,74356.13,21.0,0.11691,9e-05,9.96961]
[1776352214935,42.47,74356.13,21.0,0.11691,9e-05,9.96961]
[1776352216827,42.46,74356.25,21.0,0.1169,9e-05,9.96904]
[1776352217649,42.46,74359.77,21.0,0.1172,9e-05,9.9879]
[1776352218412,42.46,74359.77,21.0,0.1172,9e-05,9.9879]
[1776352218482,42.46,74359.77,21.0,0.1172,9e-05,9.9879]
[1776352218565,42.46,74359.77,21.0,0.1172,9e-05,9.9879]
[1776352218574,42.46,74359.77,21.0,0.1172,9e-05,9.9879]
[1776352218690,42.46,74364.05,21.0,0.11759,9e-05,10.01207]
[1776352218950,42.46,74364.05,21.0,0.11759,9e-05,10.01207]
[1776352219068,42.46,74364.05,21.0,0.11759,9e-05,10.01207]
[1776352219744,42.46,74364.05,21.0,0.11759,9e-05,10.01207]
[1776352219791,42.46,74364.05,21.0,0.11759,9e-05,10.01207]
[1776352219733,42.46,74376.05,21.0,0.11868,9e-05,10.07924]
[1776352220201,42.46,74389.83,21.0,0.11996,9e-05,10.15731]
[1776352222463,42.46,74390.89,21.0,0.12004,9e-05,10.16257]
[1776352222612,42.46,74390.89,21.0,0.12004,9e-05,10.16257]
[1776352224099,42.44,74400.35,21.0,0.12084,9e-05,10.21134]
[1776352224181,42.44,74400.35,21.0,0.12084,9e-05,10.21134]
[1776352224226,42.44,74400.35,21.0,0.12084,9e-05,10.21134]
[1776352224742,42.44,74418.86,21.0,0.12257,9e-05,10.31668]
[1776352225197,42.44,74418.86,21.0,0.12257,9e-05,10.31668]
[1776352225266,42.44,74418.86,21.0,0.12257,9e-05,10.31668]
[1776352225676,42.44,74418.86,21.0,0.12257,9e-05,10.31668]
[1776352225736,42.44,74435.85,21.0,0.12417,0.0001,10.41303]
[1776352226210,42.44,74435.85,21.0,0.12417,0.0001,10.41303]
[1776352226256,42.44,74435.85,21.0,0.12417,0.0001,10.41303]
[1776352226428,42.44,74435.85,21.0,0.12417,0.0001,10.41303]
[1776352228341,42.44,74437.31,21.0,0.12429,0.0001,10.42011]
[1776352228844,42.44,74437.31,21.0,0.12429,0.0001,10.42011]
[1776352228853,42.44,74437.31,21.0,0.12429,0.0001,10.42011]
[1776352229065,42.43,74435.37,21.0,0.12409,9e-05,10.40801]
[1776352229257,42.43,74435.37,21.0,0.12409,9e-05,10.40801]
[1776352229767,42.43,74440.67,21.0,0.12458,0.0001,10.43783]
[1776352230917,42.43,74442.41,21.0,0.12475,0.0001,10.44778]
[1776352231358,42.43,74442.41,21.0,0.12475,0.0001,10.44778]
[1776352231466,42.43,74442.41,21.0,0.12475,0.0001,10.44778]
[1776352231756,42.41,74445.81,21.0,0.12492,0.0001,10.45636]
[1776352232642,42.41,74445.81,21.0,0.12492,0.0001,10.45636]
[1776352232717,42.41,74445.81,21.0,0.12492,0.0001,10.45636]
[1776352232772,42.41,74452.15,21.0,0.12553,0.0001,10.49236]
[1776352233137,42.41,74452.15,21.0,0.12553,0.0001,10.49236]
[1776352233321,42.41,74452.15,21.0,0.12553,0.0001,10.49236]
[1776352233393,42.41,74447.23,21.0,0.12505,0.0001,10.46419]
[1776352234367,42.41,74447.23,21.0,0.12505,0.0001,10.46419]
[1776352234383,42.39,74444.76,21.0,0.12468,0.0001,10.44175]
[1776352235590,42.39,74444.76,21.0,0.12468,0.0001,10.44175]
[1776352235629,42.39,74442.35,21.0,0.12443,0.0001,10.42717]
[1776352236940,42.38,74441.5,21.0,0.12434,0.0001,10.4218]
[1776352238989,42.38,74434.18,21.0,0.12362,9e-05,10.37847]
[1776352239076,42.38,74434.18,21.0,0.12362,9e-05,10.37847]
[1776352239101,42.38,74434.18,21.0,0.12362,9e-05,10.37847]
[1776352239854,42.38,74434.18,21.0,0.12362,9e-05,10.37847]
[1776352240097,42.38,74429.13,21.0,0.12313,9e-05,10.3489]
[1776352240663,42.38,74429.13,21.0,0.12313,9e-05,10.3489]
[1776352240767,42.37,74419.91,21.0,0.12224,9e-05,10.29497]
[1776352241878,42.37,74416.99,21.0,0.12196,9e-05,10.27777]
[1776352242112,42.37,74416.99,21.0,0.12196,9e-05,10.27777]
[1776352242371,42.37,74406.27,21.0,0.12095,9e-05,10.21669]
[1776352243034,42.37,74406.27,21.0,0.12095,9e-05,10.21669]
[1776352243735,42.37,74406.27,21.0,0.12095,9e-05,10.21669]
[1776352244004,42.36,74408.63,21.0,0.12108,9e-05,10.22447]
[1776352244339,42.36,74408.63,21.0,0.12108,9e-05,10.22447]
[1776352245477,42.36,74407.9,21.0,0.12101,9e-05,10.22031]
[1776352246414,42.35,74411.84,21.0,0.12137,9e-05,10.24232]
[1776352247587,42.35,74418.35,21.0,0.12197,9e-05,10.27853]
[1776352247976,42.35,74418.91,21.0,0.12201,9e-05,10.2812]
[1776352248328,42.35,74418.91,21.0,0.12201,9e-05,10.2812]
[1776352249237,42.35,74417.53,21.0,0.12188,9e-05,10.27333]
[1776352254507,42.34,74424.28,21.0,0.12247,9e-05,10.30918]
[1776352254663,42.34,74424.28,21.0,0.12247,9e-05,10.30918]
[1776352256471,42.34,74407.87,21.0,0.1209,9e-05,10.21392]
[1776352258050,42.33,74406.17,21.0,0.12073,9e-05,10.20334]
[1776352258186,42.33,74406.17,21.0,0.12073,9e-05,10.20334]
[1776352258602,42.33,74406.17,21.0,0.12073,9e-05,10.20334]
[1776352258632,42.33,74393.36,21.0,0.11953,9e-05,10.13045]
[1776352259631,42.33,74383.86,21.0,0.11864,9e-05,10.07578]
[1776352260408,42.33,74383.86,21.0,0.11864,9e-05,10.07578]
[1776352260412,42.33,74383.86,21.0,0.11864,9e-05,10.07578]
[1776352260662,42.33,74383.86,21.0,0.11864,9e-05,10.07578]
[1776352260981,42.33,74380.98,21.0,0.11837,9e-05,10.05921]
[1776352261013,42.33,74380.98,21.0,0.11837,9e-05,10.05921]
[1776352261574,42.33,74380.98,21.0,0.11837,9e-05,10.05921]
[1776352265070,42.33,74380.12,21.0,0.11828,9e-05,10.05362]
[1776352266086,42.33,74378.37,21.0,0.11812,9e-05,10.04349]
[1776352266174,42.33,74378.37,21.0,0.11812,9e-05,10.04349]
[1776352266559,42.33,74378.37,21.0,0.11812,9e-05,10.04349]
[1776352267082,42.33,74379.32,21.0,0.1182,9e-05,10.04869]
[1776352269308,42.33,74377.5,21.0,0.11803,9e-05,10.03818]
[1776352269986,42.33,74377.5,21.0,0.11803,9e-05,10.03779]
[1776352271113,42.33,74379.89,21.0,0.11824,9e-05,10.05116]
[1776352271835,42.33,74379.89,21.0,0.11824,9e-05,10.05116]
[1776352271919,42.33,74378.87,21.0,0.11815,9e-05,10.04517]
[1776352274329,42.32,74378.71,21.0,0.11812,9e-05,10.04388]
[1776352274429,42.32,74378.71,21.0,0.11812,9e-05,10.04388]
[1776352274602,42.32,74376.28,21.0,0.1179,9e-05,10.0299]
[1776352274918,42.32,74376.28,21.0,0.1179,9e-05,10.0299]
[1776352275750,42.32,74376.28,21.0,0.1179,9e-05,10.0299]
[1776352275805,42.32,74376.28,21.0,0.1179,9e-05,10.0299]
[1776352279183,42.32,74370.76,21.0,0.11736,9e-05,9.99701]
[1776352280084,42.32,74366.91,21.0,0.117,9e-05,9.97481]
[1776352283476,42.31,74361.22,21.0,0.11647,9e-05,9.9416]
[1776352284825,42.31,74362.22,21.0,0.11655,9e-05,9.94695]
[1776352284928,42.31,74362.68,21.0,0.11659,9e-05,9.94923]
[1776352286296,42.31,74356.72,21.0,0.11604,9e-05,9.91522]
[1776352286335,42.31,74356.72,21.0,0.11604,9e-05,9.91522]
[1776352286898,42.31,74356.72,21.0,0.11604,9e-05,9.91522]
[1776352286687,42.31,74354.6,21.0,0.11584,9e-05,9.90272]
[1776352287544,42.31,74354.6,21.0,0.11584,9e-05,9.90272]
[1776352287558,42.31,74354.6,21.0,0.11584,9e-05,9.90272]
[1776352288252,42.31,74354.21,21.0,0.1158,9e-05,9.90002]
[1776352288274,42.31,74354.21,21.0,0.1158,9e-05,9.90002]
[1776352288695,42.31,74354.21,21.0,0.1158,9e-05,9.90002]
[1776352288876,42.31,74354.21,21.0,0.1158,9e-05,9.90002]
[1776352290221,42.31,74341.42,21.0,0.11462,9e-05,9.82692]
[1776352292809,42.3,74341.35,21.0,0.11456,9e-05,9.82081]
[1776352295274,42.3,74336.49,21.0,0.1141,9e-05,9.79237]
[1776352300797,42.3,74333.85,21.0,0.11383,9e-05,9.77553]
[1776352302913,42.29,74329.96,21.0,0.11348,9e-05,9.75334]
[1776352309276,42.29,74323.94,21.0,0.11291,9e-05,9.71777]
[1776352310776,42.29,74321.1,21.0,0.11265,9e-05,9.70159]
[1776352311121,42.29,74318.21,21.0,0.11239,9e-05,9.68516]
[1776352316910,42.29,74314.43,21.0,0.11204,9e-05,9.66301]
[1776352320857,42.28,74314.63,21.0,0.11205,9e-05,9.66381]
[1776352320923,42.28,74314.63,21.0,0.11205,9e-05,9.66381]
[1776352321268,42.28,74314.89,21.0,0.11207,9e-05,9.66494]
[1776352321770,42.28,74314.89,21.0,0.11207,9e-05,9.66494]
[1776352321852,42.28,74310.95,21.0,0.11172,9e-05,9.64272]
[1776352322412,42.28,74310.95,21.0,0.11172,9e-05,9.64272]
[1776352322496,42.28,74310.95,21.0,0.11172,9e-05,9.64272]
[1776352322698,42.28,74298.84,21.0,0.11065,9e-05,9.57493]
[1776352323015,42.28,74298.84,21.0,0.11065,9e-05,9.57493]
[1776352323128,42.28,74298.84,21.0,0.11065,9e-05,9.57493]
[1776352323905,42.28,74285.73,21.0,0.10948,9e-05,9.50069]
[1776352325025,42.28,74281.23,21.0,0.10909,9e-05,9.4756]
[1776352325691,42.28,74281.23,21.0,0.10909,9e-05,9.4756]
[1776352325805,42.28,74281.23,21.0,0.10909,9e-05,9.4756]
[1776352325925,42.28,74281.23,21.0,0.10909,9e-05,9.4756]
[1776352326564,42.28,74281.36,21.0,0.10909,9e-05,9.4759]
[1776352327637,42.28,74275.84,21.0,0.10861,9e-05,9.44473]
[1776352327915,42.28,74265.35,21.0,0.1077,9e-05,9.38641]
[1776352328461,42.28,74249.68,21.0,0.10634,9e-05,9.29914]
[1776352329032,42.28,74249.68,21.0,0.10634,9e-05,9.29914]
[1776352331750,42.28,74245.71,21.0,0.106,9e-05,9.27687]
[1776352333029,42.27,74256.67,21.0,0.10693,9e-05,9.33709]
[1776352334014,42.27,74256.67,21.0,0.10693,9e-05,9.33709]
[1776352336384,42.27,74262.41,21.0,0.10742,9e-05,9.36845]
[1776352337647,42.27,74262.78,21.0,0.10744,9e-05,9.36996]
[1776352343106,42.27,74258.08,21.0,0.10701,9e-05,9.34233]
[1776352344365,42.27,74258.08,21.0,0.10701,9e-05,9.34233]
[1776352345641,42.27,74259.43,21.0,0.10712,9e-05,9.34934]
[1776352349664,42.26,74262.68,21.0,0.10739,9e-05,9.36656]
[1776352355115,42.26,74270.04,21.0,0.10795,9e-05,9.40082]
[1776352356949,42.26,74269.93,21.0,0.10793,9e-05,9.39989]
[1776352357228,42.26,74269.66,21.0,0.1079,9e-05,9.39774]
[1776352358330,42.26,74272.1,21.0,0.10811,9e-05,9.41131]
[1776352364440,42.25,74272.5,21.0,0.10811,9e-05,9.41148]
[1776352370297,42.24,74265.96,21.0,0.10751,9e-05,9.37302]
[1776352374314,42.24,74263.14,21.0,0.10726,9e-05,9.35656]
[1776352380367,42.24,74259.56,21.0,0.10693,9e-05,9.3352]
[1776352382246,42.24,74266.1,21.0,0.10748,9e-05,9.37109]
[1776352383121,42.24,74269.15,21.0,0.10775,9e-05,9.38804]
[1776352385078,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385083,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385162,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385450,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385491,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385790,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385810,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352386004,42.23,74274.78,21.0,0.10822,9e-05,9.41847]
[1776352385875,42.23,74283.79,21.0,0.109,9e-05,9.46833]
[1776352386093,42.23,74283.79,21.0,0.109,9e-05,9.46833]
[1776352386793,42.23,74283.79,21.0,0.109,9e-05,9.46833]
[1776352387460,42.23,74290.66,21.0,0.1096,9e-05,9.50681]
[1776352387474,42.23,74290.66,21.0,0.1096,9e-05,9.50681]
[1776352387906,42.23,74290.66,21.0,0.1096,9e-05,9.50681]
[1776352388332,42.23,74291.64,21.0,0.10969,9e-05,9.51208]
[1776352390266,42.23,74292.25,21.0,0.10973,9e-05,9.51506]
[1776352390445,42.23,74292.34,21.0,0.10974,9e-05,9.51535]
[1776352392827,42.23,74292.26,21.0,0.10973,9e-05,9.51497]
[1776352395338,42.23,74301.99,21.0,0.11059,9e-05,9.56948]
[1776352396021,42.23,74301.99,21.0,0.11059,9e-05,9.56948]
[1776352396298,42.23,74305.66,21.0,0.11091,9e-05,9.59001]
[1776352397685,42.23,74301.15,21.0,0.11051,9e-05,9.56472]
[1776352397881,42.23,74301.15,21.0,0.11051,9e-05,9.56472]
[1776352398071,42.23,74301.41,21.0,0.11054,9e-05,9.56617]
[1776352398824,42.23,74301.41,21.0,0.11054,9e-05,9.56617]
[1776352399037,42.23,74301.41,21.0,0.11054,9e-05,9.56617]
[1776352399603,42.23,74307.32,21.0,0.11106,9e-05,9.59926]
[1776352399738,42.23,74325.68,21.0,0.11269,9e-05,9.70225]
[1776352400978,42.23,74325.68,21.0,0.11269,9e-05,9.70225]
[1776352401226,42.23,74329.67,21.0,0.11304,9e-05,9.7245]
[1776352401595,42.23,74329.67,21.0,0.11304,9e-05,9.7245]
[1776352402948,42.23,74326.48,21.0,0.11275,9e-05,9.70632]
[1776352403263,42.23,74326.52,21.0,0.11275,9e-05,9.70633]
[1776352403725,42.23,74326.52,21.0,0.11275,9e-05,9.70633]
[1776352403947,42.23,74326.52,21.0,0.11275,9e-05,9.70633]
[1776352404727,42.23,74324.58,21.0,0.11258,9e-05,9.69522]
[1776352406727,42.23,74318.09,21.0,0.11199,9e-05,9.65841]
[1776352406729,42.23,74318.09,21.0,0.11199,9e-05,9.65841]
[1776352406805,42.23,74318.09,21.0,0.11199,9e-05,9.65841]
[1776352407112,42.23,74315.86,21.0,0.11179,9e-05,9.64575]
[1776352407565,42.23,74312.41,21.0,0.11148,9e-05,9.62601]
[1776352412600,42.22,74305.4,21.0,0.11078,9e-05,9.58003]
[1776352413408,42.22,74305.4,21.0,0.11078,9e-05,9.58003]
[1776352413607,42.22,74302.82,21.0,0.11055,9e-05,9.56529]
[1776352415341,42.22,74301.81,21.0,0.11045,9e-05,9.55907]
[1776352415621,42.22,74301.02,21.0,0.11037,9e-05,9.5541]
[1776352418976,42.21,74294.77,21.0,0.10982,9e-05,9.51865]
[1776352419029,42.21,74293.3,21.0,0.10968,9e-05,9.51023]
[1776352419544,42.21,74293.3,21.0,0.10968,9e-05,9.51023]
[1776352421093,42.21,74284.52,21.0,0.1089,9e-05,9.46029]
[1776352426981,42.21,74275.47,21.0,0.10809,9e-05,9.40815]
[1776352429720,42.2,74273.91,21.0,0.10793,9e-05,9.39852]
[1776352432457,42.2,74272.87,21.0,0.10783,9e-05,9.39189]
[1776352432462,42.2,74272.87,21.0,0.10783,9e-05,9.39189]
[1776352437775,42.2,74273.41,21.0,0.10785,9e-05,9.39331]
[1776352438624,42.2,74273.41,21.0,0.10785,9e-05,9.39331]
[1776352443089,42.19,74276.83,21.0,0.10813,9e-05,9.41127]
[1776352444740,42.19,74282.02,21.0,0.10857,9e-05,9.43959]
[1776352447452,42.19,74287.25,21.0,0.10901,9e-05,9.46771]
[1776352447466,42.19,74287.25,21.0,0.10901,9e-05,9.46771]
[1776352447845,42.19,74289.62,21.0,0.10921,9e-05,9.48056]
[1776352452880,42.19,74287.15,21.0,0.10899,9e-05,9.46605]
[1776352453464,42.19,74287.15,21.0,0.10899,9e-05,9.46605]
[1776352453887,42.19,74286.34,21.0,0.10891,9e-05,9.46141]
[1776352454330,42.19,74286.34,21.0,0.10891,9e-05,9.46141]
[1776352454672,42.19,74286.34,21.0,0.10891,9e-05,9.46141]
[1776352454894,42.19,74286.71,21.0,0.10895,9e-05,9.46364]
[1776352455202,42.19,74286.71,21.0,0.10895,9e-05,9.46364]
[1776352455901,42.19,74286.93,21.0,0.10897,9e-05,9.46503]
[1776352456874,42.19,74286.93,21.0,0.10897,9e-05,9.46503]
[1776352456907,42.19,74286.57,21.0,0.10894,9e-05,9.46319]
[1776352461943,42.19,74285.83,21.0,0.10887,9e-05,9.45846]
[1776352462377,42.19,74285.83,21.0,0.10887,9e-05,9.45846]
[1776352462382,42.19,74285.83,21.0,0.10887,9e-05,9.45846]
[1776352462390,42.19,74285.83,21.0,0.10887,9e-05,9.45846]
[1776352462950,42.19,74292.64,21.0,0.10946,9e-05,9.49637]
[1776352464529,42.19,74294.63,21.0,0.10964,9e-05,9.50761]
[1776352464570,42.19,74294.63,21.0,0.10964,9e-05,9.50761]
[1776352464964,42.19,74295.97,21.0,0.10976,9e-05,9.5152]
[1776352465685,42.19,74295.97,21.0,0.10976,9e-05,9.5152]
[1776352466482,42.19,74295.98,21.0,0.10976,9e-05,9.51505]
[1776352466978,42.18,74298.59,21.0,0.10998,9e-05,9.52946]
[1776352469261,42.18,74302.55,21.0,0.11033,9e-05,9.55175]
[1776352469629,42.18,74302.55,21.0,0.11033,9e-05,9.55175]
[1776352470267,42.18,74308.24,21.0,0.11083,9e-05,9.58338]
[1776352470359,42.18,74308.24,21.0,0.11083,9e-05,9.58338]
[1776352471707,42.18,74313.11,21.0,0.11121,9e-05,9.60573]
[1776352472019,42.18,74323.63,21.0,0.11215,9e-05,9.66477]
[1776352472378,42.18,74323.63,21.0,0.11215,9e-05,9.66477]
[1776352472692,42.18,74323.63,21.0,0.11215,9e-05,9.66477]
[1776352474746,42.18,74332.33,21.0,0.11292,9e-05,9.71342]
[1776352475264,42.18,74332.7,21.0,0.11295,9e-05,9.71531]
[1776352475267,42.18,74332.7,21.0,0.11295,9e-05,9.71531]
[1776352475370,42.18,74332.7,21.0,0.11295,9e-05,9.71531]
[1776352476043,42.18,74343.52,21.0,0.11392,9e-05,9.77611]
[1776352481078,42.18,74341.18,21.0,0.11368,9e-05,9.76142]
[1776352481979,42.18,74341.18,21.0,0.11368,9e-05,9.76142]
[1776352482085,42.18,74350.29,21.0,0.1145,9e-05,9.8126]
[1776352485649,42.17,74349.39,21.0,0.1144,9e-05,9.80645]
[1776352490369,42.17,74339.15,21.0,0.11346,9e-05,9.74726]
[1776352494248,42.17,74340.04,21.0,0.11352,9e-05,9.75151]
[1776352494350,42.17,74340.13,21.0,0.11353,9e-05,9.75177]
[1776352496656,42.16,74340.81,21.0,0.11358,9e-05,9.75485]
[1776352496940,42.16,74329.05,21.0,0.11252,9e-05,9.68828]
[1776352500352,42.16,74327.45,21.0,0.11237,9e-05,9.67875]
[1776352501236,42.16,74326.94,21.0,0.11231,9e-05,9.67534]
[1776352501918,42.16,74326.94,21.0,0.11231,9e-05,9.67534]
[1776352505529,42.16,74331.99,21.0,0.11275,9e-05,9.70286]
[1776352508109,42.16,74344.39,21.0,0.11385,9e-05,9.77214]
[1776352512241,42.15,74347.81,21.0,0.11413,9e-05,9.7898]
[1776352512652,42.15,74349.24,21.0,0.11425,9e-05,9.79702]
[1776352512929,42.15,74349.24,21.0,0.11425,9e-05,9.79702]
[1776352513186,42.15,74357.92,21.0,0.11503,9e-05,9.84571]
[1776352514310,42.15,74367.17,21.0,0.11586,9e-05,9.89768]
[1776352515888,42.15,74367.17,21.0,0.11586,9e-05,9.89768]
[1776352515977,42.15,74367.17,21.0,0.11586,9e-05,9.89768]
[1776352516148,42.15,74367.46,21.0,0.11588,9e-05,9.89885]
[1776352517145,42.14,74381.42,21.0,0.11715,9e-05,9.97763]
[1776352518122,42.14,74393.91,21.0,0.11829,9e-05,10.04796]
[1776352519482,42.14,74397.45,21.0,0.11861,9e-05,10.06767]
[1776352520143,42.14,74395.95,21.0,0.11846,9e-05,10.05844]
[1776352520529,42.14,74395.95,21.0,0.11846,9e-05,10.05844]
[1776352520644,42.14,74396.26,21.0,0.11849,9e-05,10.06021]
[1776352526521,42.13,74397.38,21.0,0.11856,9e-05,10.06438]
[1776352526805,42.13,74394.91,21.0,0.11832,9e-05,10.04949]
[1776352528999,42.13,74396.59,21.0,0.11847,9e-05,10.05907]
[1776352529040,42.13,74397.13,21.0,0.1185,9e-05,10.06081]
[1776352530768,42.13,74397.39,21.0,0.11853,9e-05,10.06229]
[1776352530869,42.12,74396.6,21.0,0.11844,9e-05,10.05686]
[1776352532930,42.12,74389.31,21.0,0.11771,9e-05,10.01033]
[1776352532993,42.12,74388.5,21.0,0.11761,9e-05,10.00428]
[1776352535930,42.12,74388.66,21.0,0.11761,9e-05,10.00431]
[1776352536031,42.11,74388.56,21.0,0.1176,9e-05,10.00329]
[1776352536458,42.11,74388.56,21.0,0.1176,9e-05,10.00329]
[1776352537254,42.11,74386.32,21.0,0.11739,9e-05,9.99054]
[1776352537275,42.11,74386.32,21.0,0.11739,9e-05,9.99054]
[1776352538253,42.11,74383.57,21.0,0.11713,9e-05,9.97421]
[1776352540424,42.11,74380.96,21.0,0.11686,9e-05,9.95801]
[1776352540633,42.11,74380.96,21.0,0.11686,9e-05,9.95801]
[1776352542977,42.11,74378.53,21.0,0.11662,9e-05,9.9429]
[1776352543316,42.1,74380.45,21.0,0.11677,9e-05,9.95256]
[1776352543353,42.1,74380.45,21.0,0.11677,9e-05,9.95256]
[1776352544082,42.1,74369.69,21.0,0.11578,9e-05,9.8908]
[1776352544776,42.1,74369.69,21.0,0.11578,9e-05,9.8908]
[1776352545182,42.1,74360.47,21.0,0.11493,9e-05,9.83797]
[1776352545981,42.1,74360.47,21.0,0.11493,9e-05,9.83797]
[1776352546056,42.1,74334.69,21.0,0.11259,9e-05,9.69178]
[1776352549729,42.1,74328.65,21.0,0.11205,9e-05,9.65726]
[1776352551150,42.09,74327.37,21.0,0.11193,9e-05,9.64962]
[1776352551158,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352551320,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352551349,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352551682,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352551740,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352551950,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352552009,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352552205,42.09,74327.54,21.0,0.11194,9e-05,9.65025]
[1776352552230,42.09,74312.05,21.0,0.11055,9e-05,9.56253]
[1776352552256,42.09,74312.05,21.0,0.11055,9e-05,9.56253]
[1776352553932,42.09,74298.94,21.0,0.10938,9e-05,9.48807]
[1776352555163,42.09,74298.94,21.0,0.10938,9e-05,9.48807]
[1776352555332,42.09,74294.11,21.0,0.10895,9e-05,9.46065]
[1776352559009,42.09,74284.59,21.0,0.10811,9e-05,9.40679]
[1776352564809,42.08,74285.57,21.0,0.10817,9e-05,9.41061]
[1776352566334,42.08,74286.44,21.0,0.10824,9e-05,9.4152]
[1776352566629,42.08,74293.42,21.0,0.10884,9e-05,9.45394]
[1776352566963,42.08,74293.42,21.0,0.10884,9e-05,9.45394]
[1776352567168,42.08,74293.42,21.0,0.10884,9e-05,9.45394]
[1776352567160,42.08,74275.94,21.0,0.10732,9e-05,9.35633]
[1776352567328,42.08,74275.94,21.0,0.10732,9e-05,9.35633]
[1776352567382,42.08,74275.94,21.0,0.10732,9e-05,9.35633]
[1776352571457,42.08,74272.66,21.0,0.10702,9e-05,9.337]
[1776352572496,42.08,74275.76,21.0,0.10728,9e-05,9.3541]
[1776352573985,42.08,74277.22,21.0,0.10741,9e-05,9.36204]
[1776352576787,42.07,74286.01,21.0,0.10816,9e-05,9.41016]
[1776352581236,42.07,74288.7,21.0,0.10838,9e-05,9.42432]
[1776352585353,42.07,74292.73,21.0,0.1087,9e-05,9.44521]
[1776352586121,42.07,74292.73,21.0,0.1087,9e-05,9.44521]
[1776352591891,42.06,74297.83,21.0,0.10906,9e-05,9.4664]
[1776352595919,42.05,74288.65,21.0,0.10824,9e-05,9.41357]
[1776352597485,42.05,74287.11,21.0,0.1081,9e-05,9.40466]
[1776352599970,42.05,74284.69,21.0,0.10788,9e-05,9.39058]
[1776352599972,42.05,74284.69,21.0,0.10788,9e-05,9.39058]
[1776352601236,42.05,74282.47,21.0,0.10768,9e-05,9.37792]
[1776352601257,42.05,74272.48,21.0,0.10681,9e-05,9.32196]
[1776352601994,42.05,74272.48,21.0,0.10681,9e-05,9.32196]
[1776352602204,42.05,74272.48,21.0,0.10681,9e-05,9.32196]
[1776352602889,42.05,74265.19,21.0,0.10618,9e-05,9.28123]
[1776352604153,42.05,74259.99,21.0,0.10573,9e-05,9.25222]
[1776352604365,42.05,74254.83,21.0,0.10529,9e-05,9.22351]
[1776352604982,42.05,74250.45,21.0,0.10491,9e-05,9.19893]
[1776352606012,42.05,74250.45,21.0,0.10491,9e-05,9.19893]
[1776352606517,42.05,74243.16,21.0,0.10428,9e-05,9.15829]
[1776352609363,42.05,74234.02,21.0,0.1035,8e-05,9.10725]
[1776352611355,42.05,74236.67,21.0,0.10372,8e-05,9.12162]
[1776352612641,42.05,74235.69,21.0,0.10363,8e-05,9.11606]
[1776352612657,42.05,74235.69,21.0,0.10363,8e-05,9.11606]
[1776352619363,42.04,74239.45,21.0,0.10394,8e-05,9.13578]
[1776352625695,42.04,74234.66,21.0,0.10351,8e-05,9.10822]
[1776352629045,42.04,74237.11,21.0,0.10372,8e-05,9.12137]
[1776352629153,42.04,74239.39,21.0,0.10391,8e-05,9.13383]
[1776352629338,42.04,74239.39,21.0,0.10391,8e-05,9.13383]
[1776352630160,42.04,74241.03,21.0,0.10404,8e-05,9.14273]
[1776352631012,42.04,74241.03,21.0,0.10404,8e-05,9.14273]
[1776352631086,42.04,74241.03,21.0,0.10404,8e-05,9.14273]
[1776352631234,42.04,74241.03,21.0,0.10404,8e-05,9.14273]
[1776352631264,42.04,74233.46,21.0,0.1034,8e-05,9.1007]
[1776352633873,42.03,74226.93,21.0,0.10284,8e-05,9.06387]
[1776352634191,42.03,74227.12,21.0,0.10285,8e-05,9.06454]
[1776352635859,42.03,74227.27,21.0,0.10286,8e-05,9.06529]
[1776352635863,42.03,74227.27,21.0,0.10286,8e-05,9.06529]
[1776352636323,42.03,74227.1,21.0,0.10284,8e-05,9.06427]
[1776352642123,42.03,74233.05,21.0,0.10331,8e-05,9.09511]
[1776352642247,42.03,74233.16,21.0,0.10331,8e-05,9.09529]
[1776352645185,42.03,74238.72,21.0,0.10378,8e-05,9.12571]
[1776352645268,42.02,74239.17,21.0,0.10382,8e-05,9.12803]
[1776352647116,42.02,74237.91,21.0,0.1037,8e-05,9.12058]
[1776352647282,42.02,74238.05,21.0,0.10371,8e-05,9.12089]
[1776352652316,42.02,74237.63,21.0,0.10361,8e-05,9.11285]
[1776352654037,42.02,74237.56,21.0,0.1036,8e-05,9.11231]
[1776352654331,42.02,74237.45,21.0,0.10359,8e-05,9.11155]
[1776352656305,42.02,74237.34,21.0,0.10357,8e-05,9.11049]
[1776352656345,42.02,74238.57,21.0,0.10367,8e-05,9.11684]
[1776352657020,42.02,74238.57,21.0,0.10367,8e-05,9.11684]
[1776352657132,42.02,74238.57,21.0,0.10367,8e-05,9.11684]
[1776352658857,42.02,74242.98,21.0,0.10404,8e-05,9.14108]
[1776352658863,42.02,74242.98,21.0,0.10404,8e-05,9.14108]
[1776352659179,42.01,74246.41,21.0,0.10433,9e-05,9.15965]
[1776352662400,42.01,74250.41,21.0,0.10465,9e-05,9.18072]
[1776352662404,42.01,74246.62,21.0,0.10432,9e-05,9.15917]
[1776352664479,42.01,74245.54,21.0,0.10422,9e-05,9.15277]
[1776352664514,42.01,74245.54,21.0,0.10422,9e-05,9.15277]
[1776352664515,42.01,74250.75,21.0,0.10467,9e-05,9.18164]
[1776352667033,42.01,74253.99,21.0,0.10494,9e-05,9.19964]
[1776352668290,42.01,74255.54,21.0,0.10507,9e-05,9.20823]
[1776352669260,42.01,74265.67,21.0,0.10594,9e-05,9.26411]
[1776352670809,42.01,74266.23,21.0,0.10598,9e-05,9.26686]
[1776352672488,42.01,74265.97,21.0,0.10595,9e-05,9.26504]
[1776352672851,42.01,74265.97,21.0,0.10595,9e-05,9.26504]
[1776352678517,42.0,74262.27,21.0,0.1056,9e-05,9.24207]
[1776352679471,42.0,74262.27,21.0,0.1056,9e-05,9.24207]
[1776352685138,41.99,74258.53,21.0,0.1052,9e-05,9.2165]
[1776352685901,41.98,74257.61,21.0,0.10512,9e-05,9.2111]
[1776352691300,41.98,74252.71,21.0,0.10468,9e-05,9.18277]
[1776352693635,41.98,74256.52,21.0,0.105,9e-05,9.20337]
[1776352699668,41.97,74255.04,21.0,0.10484,9e-05,9.19333]
[1776352700751,41.97,74255.04,21.0,0.10484,9e-05,9.19333]
[1776352701156,41.97,74255.04,21.0,0.10484,9e-05,9.19333]
[1776352702475,41.97,74262.95,21.0,0.10551,9e-05,9.23702]
[1776352702941,41.97,74271.6,21.0,0.10625,9e-05,9.28459]
[1776352703305,41.97,74271.6,21.0,0.10625,9e-05,9.28459]
[1776352703310,41.97,74250.58,21.0,0.10445,9e-05,9.16772]
[1776352703567,41.97,74250.58,21.0,0.10445,9e-05,9.16772]
[1776352703636,41.97,74250.58,21.0,0.10445,9e-05,9.16772]
[1776352703788,41.97,74250.58,21.0,0.10445,9e-05,9.16772]
[1776352704023,41.97,74250.58,21.0,0.10445,9e-05,9.16772]
[1776352704366,41.97,74252.04,21.0,0.10456,9e-05,9.17487]
[1776352705158,41.97,74252.04,21.0,0.10456,9e-05,9.17487]
[1776352705167,41.97,74252.04,21.0,0.10456,9e-05,9.17487]
[1776352705237,41.97,74252.48,21.0,0.10459,9e-05,9.17731]
[1776352706096,41.97,74252.48,21.0,0.10459,9e-05,9.17731]
[1776352706157,41.97,74255.3,21.0,0.10483,9e-05,9.1927]
[1776352707448,41.97,74254.08,21.0,0.10472,9e-05,9.18565]
[1776352708883,41.97,74254.52,21.0,0.10476,9e-05,9.18809]
[1776352709223,41.97,74254.52,21.0,0.10476,9e-05,9.18809]
[1776352709229,41.97,74255.98,21.0,0.10488,9e-05,9.19591]
[1776352710644,41.97,74255.73,21.0,0.10485,9e-05,9.19423]
[1776352711030,41.97,74255.73,21.0,0.10485,9e-05,9.19423]
[1776352711065,41.97,74256.69,21.0,0.10489,9e-05,9.19465]
[1776352711637,41.97,74256.69,21.0,0.10489,9e-05,9.19465]
[1776352712362,41.97,74256.69,21.0,0.10489,9e-05,9.19465]
[1776352712417,41.97,74256.69,21.0,0.10489,9e-05,9.19465]
[1776352713257,41.96,74257.14,21.0,0.10491,9e-05,9.19626]
[1776352714119,41.96,74257.14,21.0,0.10491,9e-05,9.19626]
[1776352714202,41.96,74263.18,21.0,0.10543,9e-05,9.22984]
[1776352714522,41.96,74263.18,21.0,0.10543,9e-05,9.22984]
[1776352715101,41.96,74263.18,21.0,0.10543,9e-05,9.22984]
[1776352715173,41.96,74262.4,21.0,0.10536,9e-05,9.22518]
[1776352716363,41.96,74262.4,21.0,0.10536,9e-05,9.22518]
[1776352716400,41.96,74262.4,21.0,0.10536,9e-05,9.22518]
[1776352716410,41.96,74268.75,21.0,0.10589,9e-05,9.25954]
[1776352717418,41.96,74279.06,21.0,0.10678,9e-05,9.31684]
[1776352718018,41.96,74279.06,21.0,0.10678,9e-05,9.31684]
[1776352718170,41.96,74279.06,21.0,0.10678,9e-05,9.31684]
[1776352718325,41.96,74279.06,21.0,0.10678,9e-05,9.31684]
[1776352718344,41.96,74282.08,21.0,0.10704,9e-05,9.33351]
[1776352718925,41.96,74282.08,21.0,0.10704,9e-05,9.33351]
[1776352718945,41.96,74282.08,21.0,0.10704,9e-05,9.33351]
[1776352718972,41.96,74282.08,21.0,0.10704,9e-05,9.33351]
[1776352719883,41.96,74276.89,21.0,0.10659,9e-05,9.30453]
[1776352725635,41.95,74281.1,21.0,0.10691,9e-05,9.32551]
[1776352727114,41.94,74276.73,21.0,0.10646,9e-05,9.2967]
[1776352727945,41.93,74276.37,21.0,0.10637,9e-05,9.29074]
[1776352730531,41.92,74265.57,21.0,0.10537,9e-05,9.22608]
[1776352733941,41.91,74269.91,21.0,0.10573,9e-05,9.24939]
[1776352735595,41.91,74274.76,21.0,0.10613,9e-05,9.27576]
[1776352740966,41.9,74271.61,21.0,0.10583,9e-05,9.25606]
[1776352743554,41.9,74276.45,21.0,0.10623,9e-05,9.28198]
[1776352744131,41.9,74276.45,21.0,0.10623,9e-05,9.28198]
[1776352749303,41.9,74270.92,21.0,0.10573,9e-05,9.24949]
[1776352751026,41.9,74261.94,21.0,0.10495,9e-05,9.19921]
[1776352757158,41.89,74268.85,21.0,0.10552,9e-05,9.23628]
[1776352763311,41.88,74272.35,21.0,0.10574,9e-05,9.25083]
[1776352769070,41.87,74264.73,21.0,0.10505,9e-05,9.20625]
[1776352771639,41.87,74262.22,21.0,0.10478,9e-05,9.18664]
[1776352775126,41.87,74266.24,21.0,0.10512,9e-05,9.20857]
[1776352777097,41.87,74265.93,21.0,0.10508,9e-05,9.2061]
[1776352778254,41.87,74266.18,21.0,0.1051,9e-05,9.2075]
[1776352779067,41.87,74264.45,21.0,0.10495,9e-05,9.1976]
[1776352779173,41.87,74264.45,21.0,0.10495,9e-05,9.1976]
[1776352779239,41.87,74261.51,21.0,0.10469,9e-05,9.18098]
[1776352780199,41.87,74261.51,21.0,0.10469,9e-05,9.18098]
[1776352780476,41.87,74261.51,21.0,0.10469,9e-05,9.18098]
[1776352780479,41.86,74263.34,21.0,0.10483,9e-05,9.1901]
[1776352782590,41.86,74267.09,21.0,0.10515,9e-05,9.21049]
[1776352783267,41.86,74266.97,21.0,0.10514,9e-05,9.20982]
[1776352784080,41.86,74266.97,21.0,0.10514,9e-05,9.20982]
[1776352784273,41.86,74265.6,21.0,0.10501,9e-05,9.20163]
[1776352785125,41.86,74265.6,21.0,0.10501,9e-05,9.20163]
[1776352785281,41.86,74263.74,21.0,0.10485,9e-05,9.19101]
[1776352786528,41.86,74264.74,21.0,0.10492,9e-05,9.19603]
[1776352787295,41.86,74267.27,21.0,0.10513,9e-05,9.20959]
[1776352788281,41.86,74267.27,21.0,0.10513,9e-05,9.20959]
[1776352788823,41.85,74267.93,21.0,0.10518,9e-05,9.21278]
[1776352789473,41.85,74267.93,21.0,0.10518,9e-05,9.21278]
[1776352791067,41.85,74268.39,21.0,0.10522,9e-05,9.21508]
[1776352793035,41.85,74264.03,21.0,0.10483,9e-05,9.19004]
[1776352795706,41.85,74266.9,21.0,0.10507,9e-05,9.20532]
[1776352796104,41.85,74266.9,21.0,0.10507,9e-05,9.20532]
[1776352796213,41.85,74266.9,21.0,0.10507,9e-05,9.20532]
[1776352796358,41.85,74265.32,21.0,0.10492,9e-05,9.19598]
[1776352796774,41.85,74265.32,21.0,0.10492,9e-05,9.19598]
[1776352797365,41.85,74263.54,21.0,0.10477,9e-05,9.18584]
[1776352799223,41.85,74263.54,21.0,0.10477,9e-05,9.18584]
[1776352802140,41.84,74271.24,21.0,0.10541,9e-05,9.22787]
[1776352804073,41.84,74272.28,21.0,0.10549,9e-05,9.23311]
[1776352809458,41.84,74271.39,21.0,0.10539,9e-05,9.22651]
[1776352812057,41.84,74271.82,21.0,0.10542,9e-05,9.22838]
[1776352817513,41.83,74264.05,21.0,0.10473,9e-05,9.18359]
[1776352818280,41.83,74264.05,21.0,0.10473,9e-05,9.18359]
[1776352819160,41.83,74270.34,21.0,0.10527,9e-05,9.21864]
[1776352819257,41.83,74270.34,21.0,0.10527,9e-05,9.21864]
[1776352819264,41.83,74270.34,21.0,0.10527,9e-05,9.21864]
[1776352819529,41.83,74286.02,21.0,0.10662,9e-05,9.30607]
[1776352821305,41.83,74293.37,21.0,0.10726,9e-05,9.34713]
[1776352821824,41.83,74293.37,21.0,0.10726,9e-05,9.34713]
[1776352822259,41.83,74293.37,21.0,0.10726,9e-05,9.34713]
[1776352822671,41.83,74300.31,21.0,0.10786,9e-05,9.38568]
[1776352822949,41.83,74300.31,21.0,0.10786,9e-05,9.38568]
[1776352822998,41.83,74300.31,21.0,0.10786,9e-05,9.38568]
[1776352823708,41.83,74303.5,21.0,0.10814,9e-05,9.40359]
[1776352824146,41.83,74314.78,21.0,0.10913,9e-05,9.46679]
[1776352827891,41.83,74319.99,21.0,0.10957,9e-05,9.49471]
[1776352829313,41.83,74322.63,21.0,0.1098,9e-05,9.50959]
[1776352829377,41.83,74322.63,21.0,0.1098,9e-05,9.50959]
[1776352830999,41.82,74333.53,21.0,0.11076,9e-05,9.57074]
[1776352831295,41.82,74333.53,21.0,0.11076,9e-05,9.57074]
[1776352832379,41.82,74336.3,21.0,0.11095,9e-05,9.58053]
[1776352832435,41.82,74343.67,21.0,0.11159,9e-05,9.62117]
[1776352833028,41.82,74343.67,21.0,0.11159,9e-05,9.62117]
[1776352833307,41.82,74343.67,21.0,0.11159,9e-05,9.62117]
[1776352833339,41.82,74347.63,21.0,0.11195,9e-05,9.64361]
[1776352833810,41.82,74347.63,21.0,0.11195,9e-05,9.64361]
[1776352834078,41.82,74347.63,21.0,0.11195,9e-05,9.64361]
[1776352834276,41.82,74351.91,21.0,0.11232,9e-05,9.66729]
[1776352835647,41.82,74356.4,21.0,0.11272,9e-05,9.69242]
[1776352835947,41.82,74356.4,21.0,0.11272,9e-05,9.69242]
[1776352836409,41.82,74356.4,21.0,0.11272,9e-05,9.69242]
[1776352836413,41.81,74355.25,21.0,0.1126,9e-05,9.68515]
[1776352837668,41.81,74356.92,21.0,0.11276,9e-05,9.69463]
[1776352837702,41.81,74356.92,21.0,0.11276,9e-05,9.69463]
[1776352837929,41.81,74359.84,21.0,0.11301,9e-05,9.71056]
[1776352841873,41.81,74344.71,21.0,0.11162,9e-05,9.62317]
[1776352842997,41.81,74344.71,21.0,0.11162,9e-05,9.62317]
[1776352843101,41.81,74342.42,21.0,0.11141,9e-05,9.60993]
[1776352843916,41.81,74342.42,21.0,0.11141,9e-05,9.60993]
[1776352844333,41.81,74332.88,21.0,0.11055,9e-05,9.55543]
[1776352850206,41.8,74330.1,21.0,0.11026,9e-05,9.53745]
[1776352855789,41.79,74326.33,21.0,0.10988,9e-05,9.51334]
[1776352856787,41.79,74326.33,21.0,0.10988,9e-05,9.51334]
[1776352856829,41.79,74326.33,21.0,0.10988,9e-05,9.51334]
[1776352856993,41.79,74326.33,21.0,0.10988,9e-05,9.51334]
[1776352858181,41.79,74333.79,21.0,0.11054,9e-05,9.55509]
[1776352858206,41.79,74342.66,21.0,0.11133,9e-05,9.60483]
[1776352859245,41.79,74342.66,21.0,0.11133,9e-05,9.60483]
[1776352859248,41.79,74344.29,21.0,0.11147,9e-05,9.61382]
[1776352863723,41.78,74342.09,21.0,0.11124,9e-05,9.59918]
[1776352863845,41.78,74343.54,21.0,0.11136,9e-05,9.60688]
[1776352868883,41.78,74344.3,21.0,0.11141,9e-05,9.61005]
[1776352872041,41.78,74344.08,21.0,0.11138,9e-05,9.60834]
[1776352875903,41.77,74357.37,21.0,0.11257,9e-05,9.68301]
[1776352878884,41.77,74352.9,21.0,0.11215,9e-05,9.65709]
[1776352884135,41.77,74346.47,21.0,0.11156,9e-05,9.61938]
[1776352888444,41.77,74343.66,21.0,0.11129,9e-05,9.60266]
[1776352888595,41.77,74341.35,21.0,0.11108,9e-05,9.58939]
[1776352889832,41.77,74333.31,21.0,0.11036,9e-05,9.54372]
[1776352890041,41.76,74334.05,21.0,0.11042,9e-05,9.54752]
[1776352892576,41.76,74339.21,21.0,0.11083,9e-05,9.5715]
[1776352893561,41.76,74346.87,21.0,0.1115,9e-05,9.6142]
[1776352894220,41.76,74346.87,21.0,0.1115,9e-05,9.6142]
[1776352894322,41.76,74346.9,21.0,0.11151,9e-05,9.61437]
[1776352897780,41.76,74343.62,21.0,0.1112,9e-05,9.59518]
[1776352898097,41.76,74342.76,21.0,0.11112,9e-05,9.59014]
[1776352903132,41.75,74338.06,21.0,0.11067,9e-05,9.56143]
[1776352904357,41.75,74338.06,21.0,0.11067,9e-05,9.56143]
[1776352904396,41.75,74338.06,21.0,0.11067,9e-05,9.56143]
[1776352904573,41.75,74338.86,21.0,0.11073,9e-05,9.56514]
[1776352905146,41.75,74354.46,21.0,0.11213,9e-05,9.65359]
[1776352910175,41.75,74358.47,21.0,0.11248,9e-05,9.67565]
[1776352912896,41.75,74367.17,21.0,0.11326,9e-05,9.72477]
[1776352913209,41.75,74367.17,21.0,0.11326,9e-05,9.72477]
[1776352914402,41.75,74364.79,21.0,0.11303,9e-05,9.7108]
[1776352914404,41.75,74364.79,21.0,0.11303,9e-05,9.7108]
[1776352914610,41.75,74364.79,21.0,0.11303,9e-05,9.7108]
[1776352914586,41.75,74384.9,21.0,0.11487,9e-05,9.82545]
[1776352915607,41.75,74384.9,21.0,0.11487,9e-05,9.82545]
[1776352916732,41.74,74395.44,21.0,0.11582,9e-05,9.88491]
[1776352917586,41.74,74395.44,21.0,0.11582,9e-05,9.88491]
[1776352918994,41.74,74394.54,21.0,0.11573,9e-05,9.87886]
[1776352924289,41.73,74401.71,21.0,0.11635,9e-05,9.91741]
[1776352928407,41.73,74399.45,21.0,0.11611,9e-05,9.90248]
[1776352928441,41.73,74390.02,21.0,0.11524,9e-05,9.84851]
[1776352929444,41.73,74390.02,21.0,0.11524,9e-05,9.84851]
[1776352929488,41.73,74380.55,21.0,0.11436,9e-05,9.79399]
[1776352931338,41.73,74369.63,21.0,0.11336,9e-05,9.73106]
[1776352931910,41.73,74369.63,21.0,0.11336,9e-05,9.73106]
[1776352932612,41.73,74369.63,21.0,0.11336,9e-05,9.73106]
[1776352932569,41.72,74360.66,21.0,0.11253,9e-05,9.67936]
[1776352932867,41.72,74360.66,21.0,0.11253,9e-05,9.67936]
[1776352933079,41.72,74360.66,21.0,0.11253,9e-05,9.67936]
[1776352934370,41.72,74360.95,21.0,0.11256,9e-05,9.68101]
[1776352934890,41.72,74357.64,21.0,0.11225,9e-05,9.66186]
[1776352935124,41.72,74357.64,21.0,0.11225,9e-05,9.66186]
[1776352936037,41.72,74354.99,21.0,0.11201,9e-05,9.6468]
[1776352938414,41.72,74351.31,21.0,0.11168,9e-05,9.62552]
[1776352938794,41.72,74352.26,21.0,0.11176,9e-05,9.63081]
[1776352941336,41.72,74349.63,21.0,0.11152,9e-05,9.61565]
[1776352944099,41.72,74353.87,21.0,0.11189,9e-05,9.63905]
[1776352944948,41.72,74349.84,21.0,0.11152,9e-05,9.61593]
[1776352945262,41.72,74349.84,21.0,0.11152,9e-05,9.61593]
[1776352945638,41.72,74349.84,21.0,0.11152,9e-05,9.61593]
[1776352946101,41.72,74347.64,21.0,0.11132,9e-05,9.60319]
[1776352946371,41.72,74347.64,21.0,0.11132,9e-05,9.60319]
[1776352948689,41.72,74343.24,21.0,0.11092,9e-05,9.57753]
[1776352951485,41.71,74342.8,21.0,0.11087,9e-05,9.57451]
[1776352953015,41.71,74339.58,21.0,0.11053,9e-05,9.55097]
[1776352953494,41.71,74338.87,21.0,0.11046,9e-05,9.5468]
[1776352954447,41.71,74338.87,21.0,0.11046,9e-05,9.5468]
[1776352954878,41.71,74330.68,21.0,0.10972,9e-05,9.49961]
[1776352954900,41.71,74330.68,21.0,0.10972,9e-05,9.49961]
[1776352955508,41.71,74328.99,21.0,0.10957,9e-05,9.49006]
[1776352956157,41.71,74328.99,21.0,0.10957,9e-05,9.49006]
[1776352956518,41.71,74339.3,21.0,0.11048,9e-05,9.54832]
[1776352958660,41.71,74341.88,21.0,0.11071,9e-05,9.56273]
[1776352958709,41.71,74341.74,21.0,0.1107,9e-05,9.56177]
[1776352958766,41.71,74341.74,21.0,0.1107,9e-05,9.56177]
[1776352959885,41.71,74340.66,21.0,0.11059,9e-05,9.5552]
[1776352960290,41.71,74340.66,21.0,0.11059,9e-05,9.5552]
[1776352960549,41.71,74356.74,21.0,0.11204,9e-05,9.64644]
[1776352962614,41.71,74363.99,21.0,0.11269,9e-05,9.68747]
[1776352966333,41.7,74368.55,21.0,0.11309,9e-05,9.71244]
[1776352966686,41.7,74356.59,21.0,0.112,9e-05,9.64438]
[1776352967612,41.7,74356.59,21.0,0.112,9e-05,9.64438]
[1776352972575,41.7,74347.29,21.0,0.11115,9e-05,9.59077]
[1776352976672,41.7,74346.03,21.0,0.11104,9e-05,9.58327]
[1776352979494,41.7,74344.11,21.0,0.11086,9e-05,9.57215]
[1776352980380,41.7,74343.0,21.0,0.11076,9e-05,9.56579]
[1776352980689,41.7,74336.63,21.0,0.11018,9e-05,9.52924]
[1776352981963,41.7,74334.29,21.0,0.10997,9e-05,9.51557]
[1776352982571,41.7,74334.29,21.0,0.10997,9e-05,9.51557]
[1776352982704,41.7,74334.29,21.0,0.10997,9e-05,9.51557]
[1776352984717,41.69,74318.9,21.0,0.10858,9e-05,9.42755]
[1776352985175,41.69,74318.9,21.0,0.10858,9e-05,9.42755]
[1776352985262,41.69,74318.9,21.0,0.10858,9e-05,9.42755]
[1776352987412,41.69,74316.23,21.0,0.10834,9e-05,9.41195]
[1776352991088,41.69,74318.57,21.0,0.10853,9e-05,9.42437]
[1776352991708,41.69,74318.57,21.0,0.10853,9e-05,9.42437]
[1776352992286,41.69,74319.18,21.0,0.10858,9e-05,9.42754]
[1776352997368,41.69,74330.11,21.0,0.10953,9e-05,9.48806]
[1776352997406,41.69,74329.96,21.0,0.10952,9e-05,9.48697]
[1776352999164,41.69,74333.26,21.0,0.10981,9e-05,9.50568]
[1776352999187,41.69,74333.26,21.0,0.10981,9e-05,9.50568]
[1776352999716,41.69,74333.26,21.0,0.10981,9e-05,9.50568]
[1776352999838,41.69,74337.85,21.0,0.11022,9e-05,9.53168]
[1776352999897,41.69,74337.85,21.0,0.11022,9e-05,9.53168]
[1776353000737,41.69,74373.1,21.0,0.11339,9e-05,9.73158]
[1776353000941,41.69,74373.1,21.0,0.11339,9e-05,9.73158]
[1776353001903,41.69,74381.21,21.0,0.11413,9e-05,9.77787]
[1776353002603,41.69,74381.21,21.0,0.11413,9e-05,9.77787]
[1776353003885,41.68,74382.36,21.0,0.11422,9e-05,9.78354]
[1776353005847,41.68,74382.31,21.0,0.1142,9e-05,9.78249]
[1776353007094,41.68,74382.15,21.0,0.11419,9e-05,9.78158]
[1776353010911,41.68,74379.63,21.0,0.11393,9e-05,9.76539]
[1776353014557,41.67,74376.41,21.0,0.11357,9e-05,9.74137]
[1776353016069,41.67,74372.89,21.0,0.11324,9e-05,9.72071]
[1776353016496,41.67,74372.89,21.0,0.11324,9e-05,9.72071]
[1776353016730,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017032,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017135,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017254,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017408,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017654,41.67,74361.86,21.0,0.11224,9e-05,9.65743]
[1776353017754,41.67,74351.36,21.0,0.11129,9e-05,9.59751]
[1776353021734,41.67,74345.77,21.0,0.11078,9e-05,9.56541]
[1776353025510,41.67,74337.36,21.0,0.11002,9e-05,9.51717]
[1776353029756,41.67,74335.21,21.0,0.10982,9e-05,9.50456]
[1776353029762,41.67,74335.21,21.0,0.10982,9e-05,9.50456]
[1776353030046,41.67,74329.23,21.0,0.10928,9e-05,9.47053]
[1776353035082,41.66,74326.21,21.0,0.10899,9e-05,9.45184]
[1776353037881,41.66,74331.01,21.0,0.10941,9e-05,9.47835]
[1776353040463,41.66,74333.07,21.0,0.10958,9e-05,9.48928]
[1776353043028,41.65,74341.09,21.0,0.11028,9e-05,9.5338]
[1776353043680,41.65,74341.09,21.0,0.11028,9e-05,9.5338]
[1776353043760,41.65,74341.95,21.0,0.11035,9e-05,9.53834]
[1776353045433,41.65,74342.97,21.0,0.11044,9e-05,9.54412]
[1776353045535,41.65,74342.71,21.0,0.11041,9e-05,9.54248]
[1776353046317,41.65,74342.71,21.0,0.11041,9e-05,9.54248]
[1776353046419,41.65,74342.77,21.0,0.11041,9e-05,9.54237]
[1776353046881,41.65,74342.77,21.0,0.11041,9e-05,9.54237]
[1776353047178,41.65,74342.77,21.0,0.11041,9e-05,9.54237]
[1776353047708,41.65,74342.77,21.0,0.11041,9e-05,9.54237]
[1776353049104,41.65,74348.73,21.0,0.11094,9e-05,9.57582]
[1776353049138,41.65,74348.73,21.0,0.11094,9e-05,9.57582]
[1776353049522,41.65,74348.73,21.0,0.11094,9e-05,9.57582]
[1776353050164,41.65,74350.67,21.0,0.11111,9e-05,9.58676]
[1776353050188,41.65,74346.09,21.0,0.11069,9e-05,9.56025]
[1776353051063,41.65,74346.09,21.0,0.11069,9e-05,9.56025]
[1776353051200,41.65,74345.81,21.0,0.11066,9e-05,9.55818]
[1776353053368,41.65,74341.3,21.0,0.11026,9e-05,9.53242]
[1776353053770,41.65,74341.3,21.0,0.11026,9e-05,9.53242]
[1776353056161,41.65,74336.9,21.0,0.10986,9e-05,9.5071]
[1776353056235,41.65,74336.48,21.0,0.10982,9e-05,9.50461]
[1776353057317,41.65,74336.48,21.0,0.10982,9e-05,9.50461]
[1776353057405,41.64,74336.56,21.0,0.10982,9e-05,9.50466]
[1776353058086,41.64,74336.56,21.0,0.10982,9e-05,9.50466]
[1776353058249,41.64,74336.1,21.0,0.10978,9e-05,9.50195]
[1776353060832,41.64,74335.8,21.0,0.10974,9e-05,9.49946]
[1776353061270,41.64,74338.7,21.0,0.10999,9e-05,9.51549]
[1776353063241,41.64,74341.17,21.0,0.11021,9e-05,9.52936]
[1776353063284,41.64,74345.5,21.0,0.11059,9e-05,9.55377]
[1776353065689,41.64,74345.59,21.0,0.11059,9e-05,9.55381]
[1776353066647,41.64,74345.76,21.0,0.11059,9e-05,9.55383]
[1776353066692,41.63,74347.47,21.0,0.11074,9e-05,9.56305]
[1776353072661,41.63,74349.58,21.0,0.11086,9e-05,9.56923]
[1776353078213,41.63,74360.68,21.0,0.11184,9e-05,9.63104]
[1776353079400,41.63,74365.83,21.0,0.1123,9e-05,9.66008]
[1776353081148,41.63,74365.79,21.0,0.11229,9e-05,9.65918]
[1776353084507,41.62,74369.46,21.0,0.11261,9e-05,9.67931]
[1776353088222,41.62,74367.49,21.0,0.11242,9e-05,9.66718]
[1776353094687,41.62,74369.06,21.0,0.11254,9e-05,9.67481]
[1776353095422,41.62,74368.85,21.0,0.11251,9e-05,9.67318]
[1776353095643,41.62,74368.85,21.0,0.11251,9e-05,9.67318]
[1776353095775,41.62,74395.46,21.0,0.11494,9e-05,9.82506]
[1776353097172,41.62,74400.25,21.0,0.11538,9e-05,9.85252]
[1776353099169,41.61,74400.88,21.0,0.11542,9e-05,9.85524]
[1776353101765,41.61,74400.37,21.0,0.11536,9e-05,9.85139]
[1776353101830,41.61,74400.37,21.0,0.11536,9e-05,9.85139]
[1776353102389,41.61,74400.73,21.0,0.11539,9e-05,9.85299]
[1776353102632,41.61,74400.73,21.0,0.11539,9e-05,9.85299]
[1776353102716,41.61,74400.73,21.0,0.11539,9e-05,9.85299]
[1776353102830,41.61,74417.12,21.0,0.11689,9e-05,9.94623]
[1776353103588,41.61,74417.12,21.0,0.11689,9e-05,9.94623]
[1776353103597,41.61,74424.82,21.0,0.11761,9e-05,9.99056]
[1776353104127,41.61,74424.82,21.0,0.11761,9e-05,9.99056]
[1776353104608,41.6,74427.61,21.0,0.11786,9e-05,10.00605]
[1776353106365,41.6,74426.81,21.0,0.11778,9e-05,10.00079]
[1776353106546,41.6,74426.81,21.0,0.11778,9e-05,10.00079]
[1776353106810,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353106933,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107344,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107436,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107568,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107573,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107591,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107683,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107730,41.6,74422.73,21.0,0.11738,9e-05,9.97661]
[1776353107759,41.6,74411.32,21.0,0.11631,9e-05,9.91057]
[1776353108560,41.6,74411.32,21.0,0.11631,9e-05,9.91057]
[1776353109581,41.6,74406.24,21.0,0.11583,9e-05,9.88075]
[1776353114691,41.59,74402.19,21.0,0.11541,9e-05,9.85467]
[1776353119726,41.58,74404.66,21.0,0.11559,9e-05,9.86609]
[1776353124081,41.58,74405.24,21.0,0.11562,9e-05,9.86757]
[1776353129670,41.57,74401.36,21.0,0.11522,9e-05,9.84305]
[1776353130808,41.57,74372.35,21.0,0.11255,9e-05,9.67624]
[1776353133829,41.57,74364.31,21.0,0.11177,9e-05,9.62499]
[1776353138864,41.57,74356.13,21.0,0.11103,9e-05,9.57811]
[1776353143912,41.56,74360.66,21.0,0.11143,9e-05,9.60364]
[1776353144486,41.56,74360.66,21.0,0.11143,9e-05,9.60364]
[1776353145646,41.56,74360.99,21.0,0.11146,9e-05,9.60543]
[1776353145887,41.56,74360.99,21.0,0.11146,9e-05,9.60543]
[1776353146427,41.56,74370.05,21.0,0.11228,9e-05,9.65698]
[1776353148362,41.56,74370.77,21.0,0.11234,9e-05,9.66092]
[1776353148519,41.56,74370.77,21.0,0.11234,9e-05,9.66092]
[1776353148747,41.56,74370.77,21.0,0.11234,9e-05,9.66092]
[1776353149210,41.56,74371.63,21.0,0.11241,9e-05,9.66565]
[1776353149650,41.56,74371.63,21.0,0.11241,9e-05,9.66565]
[1776353149849,41.56,74358.12,21.0,0.11118,9e-05,9.58811]
[1776353152574,41.56,74363.77,21.0,0.11169,9e-05,9.62017]
[1776353154804,41.56,74357.61,21.0,0.11113,9e-05,9.58487]
[1776353156853,41.56,74360.07,21.0,0.11135,9e-05,9.59871]
[1776353162638,41.56,74360.95,21.0,0.11142,9e-05,9.60277]
[1776353163192,41.56,74361.42,21.0,0.11146,9e-05,9.60535]
[1776353165562,41.56,74366.56,21.0,0.11191,9e-05,9.63426]
[1776353166623,41.56,74368.73,21.0,0.11211,9e-05,9.64663]
[1776353167272,41.56,74370.16,21.0,0.11224,9e-05,9.65463]
[1776353173105,41.55,74371.15,21.0,0.11231,9e-05,9.65918]
[1776353178678,41.55,74370.94,21.0,0.11228,9e-05,9.65733]
[1776353182499,41.55,74368.94,21.0,0.11209,9e-05,9.64534]
[1776353183569,41.55,74369.01,21.0,0.11209,9e-05,9.64561]
[1776353186878,41.55,74356.26,21.0,0.11093,9e-05,9.57245]
[1776353193245,41.54,74347.7,21.0,0.1101,9e-05,9.51772]
[1776353195361,41.54,74349.74,21.0,0.11028,9e-05,9.52921]
[1776353198453,41.54,74349.2,21.0,0.11023,9e-05,9.52579]
[1776353201466,41.54,74347.3,21.0,0.11005,9e-05,9.51465]
[1776353202207,41.54,74347.52,21.0,0.11007,9e-05,9.51579]
[1776353203014,41.54,74348.09,21.0,0.11012,9e-05,9.51891]
[1776353203672,41.54,74348.09,21.0,0.11012,9e-05,9.51891]
[1776353203689,41.54,74348.09,21.0,0.11012,9e-05,9.51891]
[1776353205330,41.54,74358.51,21.0,0.11105,9e-05,9.57791]
[1776353206039,41.54,74358.51,21.0,0.11105,9e-05,9.57791]
[1776353206911,41.54,74358.51,21.0,0.11105,9e-05,9.57791]
[1776353207347,41.54,74359.1,21.0,0.1111,9e-05,9.58119]
[1776353209120,41.54,74368.57,21.0,0.11195,9e-05,9.63497]
[1776353209156,41.54,74368.57,21.0,0.11195,9e-05,9.63497]
[1776353211382,41.54,74370.29,21.0,0.1121,9e-05,9.64447]
[1776353217236,41.54,74369.85,21.0,0.11205,9e-05,9.64109]
[1776353222449,41.53,74377.92,21.0,0.11277,9e-05,9.68622]
[1776353225674,41.53,74378.23,21.0,0.11279,9e-05,9.68761]
[1776353225764,41.53,74368.88,21.0,0.11194,9e-05,9.63402]
[1776353230469,41.53,74370.87,21.0,0.11211,9e-05,9.64495]
[1776353230932,41.53,74370.87,21.0,0.11211,9e-05,9.64495]
[1776353237541,41.53,74378.33,21.0,0.11277,9e-05,9.68652]
[1776353238404,41.53,74384.46,21.0,0.11333,9e-05,9.72141]
[1776353244602,41.52,74384.32,21.0,0.11329,9e-05,9.71891]
[1776353249638,41.52,74386.17,21.0,0.11344,9e-05,9.72842]
[1776353254673,41.52,74383.65,21.0,0.11314,9e-05,9.70786]
[1776353259707,41.51,74385.5,21.0,0.11329,9e-05,9.71739]
[1776353264743,41.51,74379.17,21.0,0.1127,9e-05,9.68013]
[1776353266979,41.51,74380.09,21.0,0.11278,9e-05,9.68522]
[1776353271987,41.51,74369.75,21.0,0.11182,9e-05,9.62508]
[1776353277834,41.51,74367.36,21.0,0.1116,9e-05,9.6111]
[1776353281481,41.5,74373.53,21.0,0.11216,9e-05,9.64604]
[1776353281863,41.5,74364.78,21.0,0.11136,9e-05,9.59611]
[1776353282087,41.5,74364.78,21.0,0.11136,9e-05,9.59611]
[1776353285400,41.5,74366.45,21.0,0.11151,9e-05,9.60528]
[1776353290929,41.5,74359.72,21.0,0.11089,9e-05,9.56597]
[1776353296042,41.5,74360.0,21.0,0.1109,9e-05,9.56704]
[1776353297334,41.5,74356.79,21.0,0.11061,9e-05,9.54849]
[1776353298076,41.5,74356.79,21.0,0.11061,9e-05,9.54849]
[1776353298958,41.5,74354.03,21.0,0.11036,9e-05,9.53267]
[1776353300392,41.5,74348.91,21.0,0.1099,9e-05,9.50338]
[1776353301055,41.5,74348.91,21.0,0.1099,9e-05,9.50338]
[1776353301314,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353301329,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353301358,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353301527,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353301793,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353301999,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353302021,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353302078,41.5,74343.43,21.0,0.10941,9e-05,9.47219]
[1776353302010,41.5,74338.63,21.0,0.10898,9e-05,9.44495]
[1776353302646,41.5,74338.63,21.0,0.10898,9e-05,9.44495]
[1776353305181,41.5,74331.31,21.0,0.10832,9e-05,9.40285]
[1776353306789,41.5,74331.0,21.0,0.10829,9e-05,9.40089]
[1776353312078,41.49,74330.84,21.0,0.10821,9e-05,9.39385]
[1776353313408,41.49,74325.49,21.0,0.10773,9e-05,9.36337]
[1776353315935,41.49,74317.28,21.0,0.107,9e-05,9.31673]
[1776353316473,41.49,74317.28,21.0,0.107,9e-05,9.31665]
[1776353316478,41.49,74317.28,21.0,0.107,9e-05,9.31665]
[1776353316494,41.49,74317.28,21.0,0.107,9e-05,9.31665]
[1776353317428,41.49,74315.72,21.0,0.10686,9e-05,9.30785]
[1776353317528,41.49,74303.82,21.0,0.10582,9e-05,9.24071]
[1776353318181,41.49,74303.82,21.0,0.10582,9e-05,9.24071]
[1776353324171,41.49,74296.91,21.0,0.10523,9e-05,9.20229]
[1776353325148,41.49,74296.91,21.0,0.10523,9e-05,9.20229]
[1776353326118,41.49,74296.91,21.0,0.10523,9e-05,9.20229]
[1776353326066,41.49,74296.33,21.0,0.10518,9e-05,9.19912]
[1776353326346,41.49,74296.33,21.0,0.10518,9e-05,9.19912]
[1776353326613,41.49,74296.33,21.0,0.10518,9e-05,9.19912]
[1776353326979,41.49,74296.33,21.0,0.10518,9e-05,9.19912]
[1776353327034,41.49,74275.45,21.0,0.10337,9e-05,9.08188]
[1776353327738,41.49,74264.48,21.0,0.10243,9e-05,9.02029]
[1776353331057,41.49,74275.7,21.0,0.10339,9e-05,9.0831]
[1776353331394,41.49,74275.7,21.0,0.10339,9e-05,9.0831]
[1776353331397,41.49,74275.95,21.0,0.10341,9e-05,9.0845]
[1776353332884,41.49,74275.95,21.0,0.10341,9e-05,9.0845]
[1776353332984,41.49,74275.55,21.0,0.10337,9e-05,9.08163]
[1776353336262,41.49,74285.54,21.0,0.10423,9e-05,9.13739]
[1776353341296,41.49,74278.27,21.0,0.10359,9e-05,9.09625]
[1776353343701,41.49,74276.18,21.0,0.10341,9e-05,9.08453]
[1776353346779,41.49,74271.14,21.0,0.10298,9e-05,9.0564]
[1776353348575,41.49,74257.08,21.0,0.10179,8e-05,8.97812]
[1776353354387,41.49,74255.34,21.0,0.10166,8e-05,8.96941]
[1776353357408,41.49,74264.28,21.0,0.10242,9e-05,9.01963]
[1776353362738,41.49,74265.53,21.0,0.10253,9e-05,9.0268]
[1776353363332,41.49,74264.2,21.0,0.10242,9e-05,9.01943]
[1776353363450,41.49,74263.56,21.0,0.10236,9e-05,9.01592]
[1776353368453,41.49,74260.67,21.0,0.1021,9e-05,8.99888]
[1776353368460,41.49,74260.67,21.0,0.1021,9e-05,8.99888]
[1776353368662,41.49,74260.67,21.0,0.1021,9e-05,8.99888]
[1776353368921,41.49,74260.67,21.0,0.1021,9e-05,8.99888]
[1776353369497,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353369500,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353369536,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353369776,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353369897,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353369907,41.49,74255.28,21.0,0.10164,8e-05,8.96864]
[1776353370020,41.49,74235.13,21.0,0.09994,8e-05,8.85657]
[1776353371242,41.49,74240.6,21.0,0.1004,8e-05,8.88688]
[1776353371289,41.49,74240.6,21.0,0.1004,8e-05,8.88688]
[1776353371514,41.49,74254.18,21.0,0.1015,8e-05,8.95738]
[1776353374091,41.49,74254.1,21.0,0.10149,8e-05,8.95677]
[1776353374290,41.49,74249.0,21.0,0.10106,8e-05,8.92826]
[1776353374395,41.49,74249.0,21.0,0.10106,8e-05,8.92826]
[1776353374593,41.49,74249.0,21.0,0.10106,8e-05,8.92826]
[1776353375073,41.49,74249.0,21.0,0.10106,8e-05,8.92826]
[1776353378144,41.49,74238.24,21.0,0.10015,8e-05,8.86835]
[1776353378149,41.49,74238.24,21.0,0.10015,8e-05,8.86835]
[1776353379581,41.49,74224.11,21.0,0.09897,8e-05,8.79015]
[1776353383603,41.49,74215.26,21.0,0.09824,8e-05,8.74183]
[1776353388274,41.49,74216.85,21.0,0.09838,8e-05,8.75127]
[1776353388378,41.49,74216.85,21.0,0.09838,8e-05,8.75127]
[1776353388416,41.49,74216.85,21.0,0.09838,8e-05,8.75127]
[1776353388604,41.49,74216.85,21.0,0.09838,8e-05,8.75127]
[1776353388907,41.49,74205.37,21.0,0.09744,8e-05,8.68823]
[1776353391514,41.49,74203.99,21.0,0.09732,8e-05,8.68061]
[1776353395281,41.49,74207.25,21.0,0.09759,8e-05,8.69848]
[1776353395693,41.49,74208.64,21.0,0.0977,8e-05,8.70608]
[1776353397041,41.49,74208.64,21.0,0.0977,8e-05,8.70608]
[1776353397074,41.49,74208.64,21.0,0.0977,8e-05,8.70608]
[1776353398309,41.49,74209.67,21.0,0.0978,8e-05,8.71222]
[1776353400045,41.49,74209.34,21.0,0.09777,8e-05,8.71063]
[1776353400126,41.49,74209.34,21.0,0.09777,8e-05,8.71063]
[1776353400411,41.49,74205.79,21.0,0.09748,8e-05,8.69133]
[1776353400427,41.49,74205.79,21.0,0.09748,8e-05,8.69133]
[1776353401113,41.49,74200.5,21.0,0.09705,8e-05,8.66253]
[1776353401271,41.49,74200.5,21.0,0.09705,8e-05,8.66253]
[1776353401735,41.49,74185.69,21.0,0.09584,8e-05,8.5814]
[1776353402731,41.49,74185.69,21.0,0.09584,8e-05,8.5814]
[1776353403200,41.49,74183.23,21.0,0.09565,8e-05,8.56808]
[1776353403544,41.49,74183.23,21.0,0.09565,8e-05,8.56808]
[1776353404078,41.5,74192.56,21.0,0.09641,8e-05,8.61957]
[1776353404552,41.5,74192.56,21.0,0.09641,8e-05,8.61957]
[1776353404765,41.5,74192.56,21.0,0.09641,8e-05,8.61957]
[1776353405359,41.5,74196.78,21.0,0.09676,8e-05,8.64306]
[1776353405940,41.5,74196.78,21.0,0.09676,8e-05,8.64306]
[1776353409348,41.5,74200.93,21.0,0.09712,8e-05,8.66704]
[1776353410807,41.5,74203.22,21.0,0.09731,8e-05,8.67991]
[1776353411806,41.5,74203.9,21.0,0.09737,8e-05,8.68391]
[1776353413402,41.5,74208.98,21.0,0.0978,8e-05,8.71238]
[1776353413570,41.5,74208.98,21.0,0.0978,8e-05,8.71238]
[1776353413786,41.5,74208.98,21.0,0.0978,8e-05,8.71238]
[1776353413807,41.5,74208.98,21.0,0.0978,8e-05,8.71238]
[1776353413933,41.5,74208.98,21.0,0.0978,8e-05,8.71238]
[1776353414034,41.5,74217.85,21.0,0.09854,8e-05,8.76145]
[1776353414491,41.5,74217.85,21.0,0.09854,8e-05,8.76145]
[1776353414494,41.5,74217.85,21.0,0.09854,8e-05,8.76145]
[1776353414822,41.5,74217.85,21.0,0.09854,8e-05,8.76145]
[1776353418759,41.5,74227.04,21.0,0.0993,8e-05,8.81246]
[1776353422016,41.51,74226.2,21.0,0.09924,8e-05,8.80804]
[1776353424163,41.51,74226.26,21.0,0.09925,8e-05,8.80852]
[1776353424939,41.51,74228.14,21.0,0.0994,8e-05,8.81897]
[1776353425181,41.51,74228.14,21.0,0.0994,8e-05,8.81897]
[1776353429147,41.51,74224.22,21.0,0.09908,8e-05,8.79748]
[1776353431275,41.51,74226.38,21.0,0.09926,8e-05,8.80963]
[1776353431503,41.51,74226.38,21.0,0.09926,8e-05,8.80963]
[1776353432090,41.51,74226.38,21.0,0.09926,8e-05,8.80963]
[1776353436714,41.51,74224.21,21.0,0.09904,8e-05,8.79318]
[1776353442025,41.51,74227.87,21.0,0.09935,8e-05,8.8138]
[1776353447077,41.51,74226.28,21.0,0.09922,8e-05,8.80515]
[1776353452123,41.51,74229.41,21.0,0.09949,8e-05,8.82268]
[1776353457152,41.51,74229.08,21.0,0.09946,8e-05,8.82098]
[1776353461999,41.51,74237.06,21.0,0.10013,8e-05,8.86521]
[1776353463396,41.51,74244.3,21.0,0.10074,8e-05,8.90524]
[1776353465144,41.51,74239.21,21.0,0.10031,8e-05,8.87691]
[1776353470243,41.51,74233.13,21.0,0.0998,8e-05,8.84316]
[1776353475278,41.51,74231.55,21.0,0.09966,8e-05,8.8344]
[1776353475292,41.51,74231.55,21.0,0.09966,8e-05,8.8344]
[1776353481320,41.51,74236.1,21.0,0.10004,8e-05,8.85955]
[1776353487303,41.51,74240.39,21.0,0.1004,8e-05,8.88314]
[1776353492397,41.51,74241.36,21.0,0.10043,8e-05,8.88321]
[1776353497431,41.51,74234.66,21.0,0.09986,8e-05,8.84581]
[1776353502467,41.51,74230.26,21.0,0.0995,8e-05,8.82158]
[1776353508738,41.51,74229.34,21.0,0.09942,8e-05,8.81665]
[1776353508739,41.51,74229.34,21.0,0.09942,8e-05,8.81665]
[1776353513149,41.51,74232.92,21.0,0.09972,8e-05,8.83665]
[1776353513150,41.51,74232.92,21.0,0.09972,8e-05,8.83665]
[1776353513239,41.51,74245.15,21.0,0.10075,8e-05,8.90433]
[1776353514876,41.51,74246.53,21.0,0.10086,8e-05,8.91199]
[1776353516011,41.51,74241.53,21.0,0.10044,8e-05,8.88414]
[1776353516082,41.51,74241.32,21.0,0.10042,8e-05,8.88291]
[1776353516806,41.51,74241.32,21.0,0.10042,8e-05,8.88291]
[1776353516948,41.51,74241.32,21.0,0.10042,8e-05,8.88291]
[1776353519108,41.51,74246.87,21.0,0.1009,8e-05,8.91419]
[1776353519180,41.51,74247.7,21.0,0.10097,8e-05,8.91918]
[1776353520834,41.51,74246.97,21.0,0.10091,8e-05,8.91513]
[1776353523760,41.51,74245.99,21.0,0.10082,8e-05,8.90935]
[1776353524057,41.51,74245.99,21.0,0.10082,8e-05,8.90935]
[1776353524581,41.51,74246.02,21.0,0.10083,8e-05,8.90941]
[1776353530190,41.51,74233.04,21.0,0.09973,8e-05,8.83729]
[1776353536355,41.51,74240.53,21.0,0.10035,8e-05,8.87832]
[1776353541740,41.51,74246.39,21.0,0.10084,8e-05,8.91027]
[1776353547030,41.5,74246.38,21.0,0.10083,8e-05,8.90976]
[1776353547036,41.5,74246.38,21.0,0.10083,8e-05,8.90976]
[1776353547039,41.5,74246.38,21.0,0.10083,8e-05,8.90976]
[1776353547246,41.5,74246.38,21.0,0.10083,8e-05,8.90976]
[1776353548372,41.5,74258.95,21.0,0.10189,8e-05,8.97939]
[1776353549692,41.5,74261.48,21.0,0.1021,9e-05,8.99327]
[1776353549744,41.5,74261.48,21.0,0.1021,9e-05,8.99327]
[1776353550248,41.5,74261.48,21.0,0.1021,9e-05,8.99327]
[1776353550266,41.5,74261.48,21.0,0.1021,9e-05,8.99327]
[1776353550296,41.5,74261.48,21.0,0.1021,9e-05,8.99327]
[1776353550924,41.5,74262.25,21.0,0.10216,9e-05,8.99709]
[1776353551105,41.5,74262.25,21.0,0.10216,9e-05,8.99709]
[1776353551668,41.5,74262.59,21.0,0.10214,9e-05,8.99408]
[1776353551703,41.5,74262.59,21.0,0.10214,9e-05,8.99408]
[1776353552409,41.5,74256.76,21.0,0.10165,8e-05,8.96192]
[1776353552413,41.5,74256.76,21.0,0.10165,8e-05,8.96192]
[1776353552820,41.5,74255.03,21.0,0.10151,8e-05,8.95236]
[1776353557764,41.5,74263.69,21.0,0.10225,9e-05,9.00112]
[1776353557908,41.5,74267.01,21.0,0.10253,9e-05,9.01963]
[1776353558492,41.5,74267.01,21.0,0.10253,9e-05,9.01963]
[1776353558973,41.5,74271.0,21.0,0.10287,9e-05,9.04163]
[1776353560898,41.5,74271.69,21.0,0.10293,9e-05,9.04548]
[1776353561323,41.5,74291.97,21.0,0.10467,9e-05,9.15899]
[1776353561890,41.5,74283.11,21.0,0.10391,9e-05,9.10941]
[1776353562483,41.5,74283.11,21.0,0.10391,9e-05,9.10941]
[1776353562716,41.5,74283.11,21.0,0.10391,9e-05,9.10941]
[1776353562744,41.5,74283.11,21.0,0.10391,9e-05,9.10941]
[1776353563696,41.5,74279.45,21.0,0.1036,9e-05,9.08907]
[1776353566940,41.5,74275.9,21.0,0.10329,9e-05,9.06908]
[1776353567992,41.5,74267.23,21.0,0.10255,9e-05,9.02063]
[1776353568495,41.5,74260.79,21.0,0.102,9e-05,8.98477]
[1776353571198,41.5,74256.14,21.0,0.10161,8e-05,8.9591]
[1776353571297,41.51,74251.02,21.0,0.10118,8e-05,8.93094]
[1776353572206,41.51,74251.02,21.0,0.10118,8e-05,8.93094]
[1776353572260,41.51,74247.86,21.0,0.10091,8e-05,8.91329]
[1776353574176,41.51,74247.07,21.0,0.10084,8e-05,8.9089]
[1776353574277,41.51,74247.05,21.0,0.10085,8e-05,8.90921]
[1776353580019,41.5,74248.55,21.0,0.10097,8e-05,8.91709]
[1776353580576,41.5,74248.55,21.0,0.10097,8e-05,8.91709]
[1776353581038,41.5,74248.55,21.0,0.10097,8e-05,8.91709]
[1776353581117,41.5,74248.55,21.0,0.10097,8e-05,8.91709]
[1776353581129,41.5,74250.01,21.0,0.10109,8e-05,8.9251]
[1776353581970,41.5,74250.01,21.0,0.10109,8e-05,8.9251]
[1776353582032,41.5,74254.17,21.0,0.10144,8e-05,8.9481]
[1776353584045,41.5,74257.91,21.0,0.10176,8e-05,8.96876]
[1776353584689,41.5,74261.98,21.0,0.1021,9e-05,8.99124]
[1776353584729,41.5,74261.98,21.0,0.1021,9e-05,8.99124]
[1776353586335,41.5,74265.42,21.0,0.10239,9e-05,9.01021]
[1776353586498,41.5,74261.09,21.0,0.10202,9e-05,8.98608]
[1776353586626,41.5,74261.09,21.0,0.10202,9e-05,8.98608]
[1776353586748,41.5,74261.09,21.0,0.10202,9e-05,8.98608]
[1776353588154,41.5,74256.22,21.0,0.10161,8e-05,8.95901]
[1776353588187,41.5,74256.22,21.0,0.10161,8e-05,8.95901]
[1776353588255,41.5,74254.78,21.0,0.10148,8e-05,8.95068]
[1776353589241,41.5,74254.78,21.0,0.10148,8e-05,8.95068]
[1776353589297,41.5,74254.6,21.0,0.10147,8e-05,8.94983]
[1776353595123,41.5,74258.56,21.0,0.10179,8e-05,8.97128]
[1776353599243,41.5,74259.36,21.0,0.10185,8e-05,8.97519]
[1776353604147,41.5,74259.02,21.0,0.10181,8e-05,8.97236]
[1776353606155,41.5,74255.8,21.0,0.10153,8e-05,8.95407]
[1776353609771,41.49,74246.21,21.0,0.10071,8e-05,8.90024]
[1776353610735,41.49,74246.03,21.0,0.10069,8e-05,8.89914]
[1776353610832,41.49,74246.03,21.0,0.10069,8e-05,8.89914]
[1776353611152,41.49,74246.03,21.0,0.10069,8e-05,8.89914]
[1776353611942,41.49,74241.82,21.0,0.10029,8e-05,8.87082]
[1776353611944,41.49,74241.82,21.0,0.10029,8e-05,8.87082]
[1776353612461,41.49,74236.58,21.0,0.09985,8e-05,8.84167]
[1776353618287,41.49,74239.5,21.0,0.10009,8e-05,8.85779]
[1776353621657,41.49,74238.94,21.0,0.10005,8e-05,8.85463]
[1776353624329,41.49,74227.56,21.0,0.0991,8e-05,8.79167]
[1776353625417,41.49,74227.56,21.0,0.0991,8e-05,8.79167]
[1776353625545,41.49,74227.21,21.0,0.09907,8e-05,8.78982]
[1776353625559,41.49,74227.21,21.0,0.09907,8e-05,8.78982]
[1776353625618,41.49,74227.21,21.0,0.09907,8e-05,8.78982]
[1776353626164,41.49,74227.21,21.0,0.09907,8e-05,8.78982]
[1776353626343,41.49,74214.33,21.0,0.098,8e-05,8.71886]
[1776353628434,41.49,74213.07,21.0,0.0979,8e-05,8.71211]
[1776353630634,41.5,74211.74,21.0,0.0978,8e-05,8.70538]
[1776353632465,41.5,74210.1,21.0,0.09767,8e-05,8.69677]
[1776353632508,41.5,74210.1,21.0,0.09767,8e-05,8.69677]
[1776353632700,41.5,74210.1,21.0,0.09767,8e-05,8.69677]
[1776353633362,41.5,74210.1,21.0,0.09767,8e-05,8.69677]
[1776353633509,41.5,74210.38,21.0,0.0977,8e-05,8.69852]
[1776353637362,41.5,74213.06,21.0,0.09792,8e-05,8.71369]
[1776353639009,41.5,74207.66,21.0,0.09749,8e-05,8.6846]
[1776353639197,41.5,74207.66,21.0,0.09749,8e-05,8.6846]
[1776353639958,41.5,74205.87,21.0,0.09734,8e-05,8.675]
[1776353642589,41.5,74208.19,21.0,0.09754,8e-05,8.68845]
[1776353646247,41.5,74202.97,21.0,0.09712,8e-05,8.66023]
[1776353649015,41.51,74201.22,21.0,0.09699,8e-05,8.65144]
[1776353649061,41.51,74201.22,21.0,0.09699,8e-05,8.65144]
[1776353649147,41.51,74201.22,21.0,0.09699,8e-05,8.65144]
[1776353649176,41.51,74201.22,21.0,0.09699,8e-05,8.65144]
[1776353649202,41.51,74201.22,21.0,0.09699,8e-05,8.65144]
[1776353649745,41.51,74201.36,21.0,0.09701,8e-05,8.65248]
[1776353649774,41.51,74201.36,21.0,0.09701,8e-05,8.65248]
[1776353649827,41.51,74201.36,21.0,0.09701,8e-05,8.65248]
[1776353649885,41.51,74201.36,21.0,0.09701,8e-05,8.65248]
[1776353650377,41.51,74217.93,21.0,0.09838,8e-05,8.74388]
[1776353651898,41.51,74226.64,21.0,0.0991,8e-05,8.79206]
[1776353652981,41.51,74229.41,21.0,0.09933,8e-05,8.80743]
[1776353658562,41.51,74226.03,21.0,0.09906,8e-05,8.78911]
[1776353659106,41.51,74226.03,21.0,0.09906,8e-05,8.78911]
[1776353660841,41.51,74230.46,21.0,0.09943,8e-05,8.8137]
[1776353661662,41.51,74229.07,21.0,0.09931,8e-05,8.80606]
[1776353667635,41.51,74237.62,21.0,0.10003,8e-05,8.85342]
[1776353669506,41.51,74237.39,21.0,0.10001,8e-05,8.85212]
[1776353669580,41.51,74237.39,21.0,0.10001,8e-05,8.85212]
[1776353669595,41.51,74237.39,21.0,0.10001,8e-05,8.85212]
[1776353670333,41.51,74237.39,21.0,0.10001,8e-05,8.85212]
[1776353670341,41.51,74237.39,21.0,0.10001,8e-05,8.85212]
[1776353671187,41.51,74241.49,21.0,0.10035,8e-05,8.87476]
[1776353671278,41.51,74252.52,21.0,0.10124,8e-05,8.93108]
[1776353674606,41.51,74250.28,21.0,0.10105,8e-05,8.91885]
[1776353679719,41.51,74238.8,21.0,0.1001,8e-05,8.85645]
[1776353682467,41.51,74238.89,21.0,0.10012,8e-05,8.85723]
[1776353682740,41.52,74240.45,21.0,0.10025,8e-05,8.86643]
[1776353684107,41.52,74240.45,21.0,0.10025,8e-05,8.86643]
[1776353689129,41.52,74238.91,21.0,0.10012,8e-05,8.85773]
[1776353689645,41.52,74238.91,21.0,0.10012,8e-05,8.85771]
[1776353690220,41.52,74238.91,21.0,0.10012,8e-05,8.85771]
[1776353692087,41.52,74223.1,21.0,0.0988,8e-05,8.77034]
[1776353693876,41.52,74223.74,21.0,0.09886,8e-05,8.7741]
[1776353693925,41.52,74223.74,21.0,0.09886,8e-05,8.7741]
[1776353694628,41.52,74223.11,21.0,0.09881,8e-05,8.77072]
[1776353698180,41.52,74218.37,21.0,0.09842,8e-05,8.74483]
[1776353700160,41.52,74218.77,21.0,0.09846,8e-05,8.74748]
[1776353700222,41.52,74218.77,21.0,0.09846,8e-05,8.74748]
[1776353701020,41.52,74223.07,21.0,0.09882,8e-05,8.77133]
[1776353702118,41.52,74227.82,21.0,0.09922,8e-05,8.79766]
[1776353702185,41.52,74227.82,21.0,0.09922,8e-05,8.79766]
[1776353702337,41.52,74227.82,21.0,0.09922,8e-05,8.79766]
[1776353702603,41.52,74230.74,21.0,0.09946,8e-05,8.81387]
[1776353703490,41.52,74240.57,21.0,0.10028,8e-05,8.86828]
[1776353707308,41.52,74246.19,21.0,0.10075,8e-05,8.89933]
[1776353708765,41.52,74234.09,21.0,0.09974,8e-05,8.83219]
[1776353709374,41.52,74234.09,21.0,0.09974,8e-05,8.83219]
[1776353709381,41.52,74234.23,21.0,0.09975,8e-05,8.83299]
[1776353711024,41.52,74238.41,21.0,0.1001,8e-05,8.85616]
[1776353712161,41.52,74238.99,21.0,0.10016,8e-05,8.85996]
[1776353712345,41.52,74238.99,21.0,0.10016,8e-05,8.85996]
[1776353712506,41.52,74244.42,21.0,0.10061,8e-05,8.88999]
[1776353718288,41.52,74247.85,21.0,0.1009,8e-05,8.90874]
[1776353720903,41.52,74245.39,21.0,0.10069,8e-05,8.89481]
[1776353722014,41.52,74229.84,21.0,0.09938,8e-05,8.80861]
[1776353722728,41.52,74229.84,21.0,0.09938,8e-05,8.80861]
[1776353722729,41.52,74229.84,21.0,0.09938,8e-05,8.80861]
[1776353723869,41.52,74226.08,21.0,0.09907,8e-05,8.7879]
[1776353728433,41.52,74223.99,21.0,0.0989,8e-05,8.77676]
[1776353730492,41.52,74224.62,21.0,0.09896,8e-05,8.78044]
[1776353731417,41.52,74224.25,21.0,0.09893,8e-05,8.7786]
[1776353733038,41.52,74223.8,21.0,0.09885,8e-05,8.77136]
[1776353733047,41.52,74223.8,21.0,0.09885,8e-05,8.77136]
[1776353733966,41.52,74232.33,21.0,0.09956,8e-05,8.81858]
[1776353737283,41.52,74239.05,21.0,0.10012,8e-05,8.85585]
[1776353737379,41.52,74239.05,21.0,0.10012,8e-05,8.85585]
[1776353737698,41.52,74240.07,21.0,0.10021,8e-05,8.86148]
[1776353738125,41.52,74242.75,21.0,0.10043,8e-05,8.87633]
[1776353740239,41.52,74243.39,21.0,0.10049,8e-05,8.88015]
[1776353740326,41.52,74246.08,21.0,0.10072,8e-05,8.89533]
[1776353747192,41.52,74246.4,21.0,0.10074,8e-05,8.89672]
[1776353750263,41.52,74242.91,21.0,0.10045,8e-05,8.87728]
[1776353750551,41.52,74242.91,21.0,0.10045,8e-05,8.87728]
[1776353752508,41.52,74240.84,21.0,0.10027,8e-05,8.86581]
[1776353759276,41.52,74241.59,21.0,0.10034,8e-05,8.87007]
[1776353764313,41.52,74233.15,21.0,0.09963,8e-05,8.82348]
[1776353767325,41.52,74234.82,21.0,0.09977,8e-05,8.83286]
[1776353767551,41.52,74234.82,21.0,0.09977,8e-05,8.83286]
[1776353767382,41.52,74235.76,21.0,0.09985,8e-05,8.83813]
[1776353768339,41.52,74239.5,21.0,0.10017,8e-05,8.85891]
[1776353769833,41.52,74240.79,21.0,0.10028,8e-05,8.86612]
[1776353771033,41.52,74246.12,21.0,0.10073,8e-05,8.8957]
[1776353771143,41.52,74246.12,21.0,0.10073,8e-05,8.8957]
[1776353771365,41.52,74251.31,21.0,0.10116,8e-05,8.92453]
[1776353773991,41.53,74252.25,21.0,0.10125,8e-05,8.93026]
[1776353774386,41.53,74246.33,21.0,0.10076,8e-05,8.89762]
[1776353776152,41.53,74242.42,21.0,0.10043,8e-05,8.87586]
[1776353776400,41.53,74235.45,21.0,0.09984,8e-05,8.83723]
[1776353777153,41.53,74235.45,21.0,0.09984,8e-05,8.83723]
[1776353777407,41.53,74234.99,21.0,0.09981,8e-05,8.835]
[1776353779222,41.53,74235.82,21.0,0.09988,8e-05,8.83965]
[1776353779230,41.53,74235.82,21.0,0.09988,8e-05,8.83965]
[1776353779604,41.53,74235.82,21.0,0.09988,8e-05,8.83965]
[1776353779801,41.53,74234.61,21.0,0.09978,8e-05,8.83309]
[1776353780149,41.53,74234.61,21.0,0.09978,8e-05,8.83309]
[1776353781623,41.53,74228.84,21.0,0.0993,8e-05,8.80138]
[1776353782246,41.53,74228.84,21.0,0.0993,8e-05,8.80138]
[1776353783343,41.53,74228.78,21.0,0.0993,8e-05,8.80117]
[1776353785508,41.53,74227.83,21.0,0.09922,8e-05,8.79617]
[1776353785981,41.53,74226.59,21.0,0.09912,8e-05,8.78946]
[1776353785988,41.53,74226.59,21.0,0.09912,8e-05,8.78946]
[1776353785997,41.53,74226.59,21.0,0.09912,8e-05,8.78946]
[1776353786474,41.53,74214.86,21.0,0.09815,8e-05,8.7248]
[1776353790669,41.53,74210.23,21.0,0.09778,8e-05,8.70041]
[1776353796545,41.54,74215.05,21.0,0.09815,8e-05,8.72361]
[1776353797051,41.54,74215.05,21.0,0.09815,8e-05,8.72361]
[1776353799894,41.54,74212.67,21.0,0.09797,8e-05,8.7111]
[1776353801252,41.54,74212.76,21.0,0.09798,8e-05,8.71183]
[1776353801755,41.54,74211.27,21.0,0.09786,8e-05,8.70387]
[1776353802029,41.54,74211.27,21.0,0.09786,8e-05,8.70387]
[1776353802501,41.54,74211.27,21.0,0.09786,8e-05,8.70387]
[1776353803405,41.54,74212.85,21.0,0.09799,8e-05,8.71256]
[1776353803463,41.54,74212.85,21.0,0.09799,8e-05,8.71256]
[1776353803617,41.54,74212.85,21.0,0.09799,8e-05,8.71256]
[1776353803600,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353803757,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353803811,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353803987,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804194,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804320,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804341,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804452,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804600,41.54,74221.93,21.0,0.09874,8e-05,8.76251]
[1776353804656,41.54,74236.34,21.0,0.09995,8e-05,8.84249]
[1776353805427,41.54,74236.34,21.0,0.09995,8e-05,8.84249]
[1776353805648,41.54,74236.34,21.0,0.09995,8e-05,8.84249]
[1776353805665,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353805985,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353806009,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353806198,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353806516,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353806721,41.54,74272.91,21.0,0.10305,9e-05,9.04571]
[1776353806773,41.54,74327.3,21.0,0.10778,9e-05,9.35152]
[1776353806824,41.54,74327.3,21.0,0.10778,9e-05,9.35152]
[1776353807337,41.54,74327.3,21.0,0.10778,9e-05,9.35152]
[1776353807405,41.54,74327.3,21.0,0.10778,9e-05,9.35152]
[1776353807658,41.54,74327.3,21.0,0.10778,9e-05,9.35152]
[1776353807637,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353807971,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353808002,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353808148,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353808408,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353808545,41.54,74343.56,21.0,0.10923,9e-05,9.44356]
[1776353808680,41.54,74339.12,21.0,0.10883,9e-05,9.41811]
[1776353809651,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353809941,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810149,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810353,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810450,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810548,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810584,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353810663,41.54,74329.68,21.0,0.10799,9e-05,9.36459]
[1776353811054,41.54,74323.9,21.0,0.10748,9e-05,9.33187]
[1776353811575,41.54,74323.9,21.0,0.10748,9e-05,9.33187]
[1776353812050,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812056,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812253,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812462,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812601,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812660,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812807,41.54,74321.92,21.0,0.1073,9e-05,9.32063]
[1776353812679,41.54,74345.06,21.0,0.10935,9e-05,9.45155]
[1776353813074,41.54,74345.06,21.0,0.10935,9e-05,9.45155]
[1776353813299,41.54,74345.06,21.0,0.10935,9e-05,9.45155]
[1776353813691,41.54,74398.07,21.0,0.11416,9e-05,9.75386]
[1776353814180,41.54,74398.07,21.0,0.11416,9e-05,9.75386]
[1776353814616,41.54,74398.07,21.0,0.11416,9e-05,9.75386]
[1776353814833,41.54,74398.07,21.0,0.11416,9e-05,9.75386]
[1776353814763,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815211,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815411,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815481,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815600,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815678,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353815753,41.54,74432.71,21.0,0.11738,9e-05,9.95289]
[1776353816052,41.54,74477.59,21.0,0.12164,0.0001,10.21269]
[1776353816389,41.54,74477.59,21.0,0.12164,0.0001,10.21269]
[1776353816434,41.54,74477.59,21.0,0.12164,0.0001,10.21269]
[1776353816526,41.54,74477.59,21.4,0.12164,0.0001,10.21269]
[1776353816632,41.54,74477.59,21.4,0.12164,0.0001,10.21269]
[1776353816809,41.54,74477.59,21.4,0.12164,0.0001,10.21269]
[1776353816802,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353816864,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817065,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817191,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817286,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817342,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817366,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817427,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817488,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817884,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353817931,41.52,74496.94,21.4,0.1234,0.0001,10.31891]
[1776353818120,41.51,74489.44,21.4,0.12258,0.0001,10.26987]
[1776353818225,41.51,74489.44,21.4,0.12258,0.0001,10.26987]
[1776353818403,41.51,74489.44,21.4,0.12258,0.0001,10.26987]
[1776353818552,41.51,74489.44,21.4,0.12258,0.0001,10.26987]
[1776353818641,41.51,74489.44,21.4,0.12258,0.0001,10.26987]
[1776353818749,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353819021,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353819100,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353819211,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353819765,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353819770,41.51,74497.03,21.4,0.12332,0.0001,10.31409]
[1776353820096,41.5,74494.37,21.4,0.12305,0.0001,10.298]
[1776353820295,41.5,74494.37,21.4,0.12305,0.0001,10.298]
[1776353820579,41.5,74494.37,21.4,0.12305,0.0001,10.298]
[1776353820892,41.5,74494.37,21.4,0.12305,0.0001,10.298]
[1776353820761,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821072,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821362,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821577,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821856,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821913,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821916,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353822097,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353822113,41.5,74519.33,21.4,0.12549,0.0001,10.44374]
[1776353821769,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353822354,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353822567,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353822602,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353822678,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353823106,41.5,74557.11,21.4,0.12924,0.0001,10.66531]
[1776353822777,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823349,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823384,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823575,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823684,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823898,41.5,74561.91,21.4,0.12972,0.0001,10.69354]
[1776353823790,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353824236,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353824361,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353824464,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353824621,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353825305,41.5,74572.21,21.4,0.13076,0.0001,10.75417]
[1776353825415,41.5,74570.02,21.4,0.13053,0.0001,10.7409]
[1776353825608,41.5,74570.02,21.4,0.13053,0.0001,10.7409]
[1776353825661,41.5,74570.02,21.4,0.13053,0.0001,10.7409]
[1776353825884,41.5,74570.02,21.4,0.13053,0.0001,10.7409]
[1776353826103,41.5,74570.02,21.4,0.13053,0.0001,10.7409]
[1776353826417,41.5,74567.66,21.4,0.13029,0.0001,10.72701]
[1776353826619,41.5,74567.66,21.4,0.13029,0.0001,10.72701]
[1776353827032,41.5,74567.66,21.4,0.13029,0.0001,10.72701]
[1776353827275,41.5,74567.66,21.4,0.13029,0.0001,10.72701]
[1776353826842,41.49,74562.51,21.4,0.12972,0.0001,10.69356]
[1776353827744,41.49,74562.51,21.4,0.12972,0.0001,10.69356]
[1776353827985,41.49,74562.51,21.4,0.12972,0.0001,10.69356]
[1776353828258,41.49,74562.51,21.4,0.12972,0.0001,10.69356]
[1776353827891,41.49,74579.82,21.4,0.13147,0.0001,10.79553]
[1776353828942,41.49,74579.82,21.4,0.13147,0.0001,10.79553]
[1776353828847,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829221,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829327,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829375,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829397,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829495,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829621,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829868,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829932,41.49,74565.64,21.4,0.13,0.0001,10.70989]
[1776353829953,41.49,74539.12,21.4,0.12737,0.0001,10.55546]
[1776353830253,41.49,74539.12,21.4,0.12737,0.0001,10.55546]
[1776353830437,41.49,74539.12,21.4,0.12737,0.0001,10.55546]
[1776353830630,41.49,74539.12,21.4,0.12737,0.0001,10.55546]
[1776353830985,41.49,74539.12,21.4,0.12737,0.0001,10.55546]
[1776353831086,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831238,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831395,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831401,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831425,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831680,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831692,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831819,41.49,74538.12,21.4,0.12724,0.0001,10.54793]
[1776353831885,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832246,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832255,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832414,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832429,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832494,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832594,41.49,74557.1,21.4,0.12914,0.0001,10.65973]
[1776353832892,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353833274,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353833417,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353833707,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353833861,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353834030,41.49,74583.55,21.4,0.13181,0.0001,10.81554]
[1776353834396,41.48,74588.22,21.4,0.13227,0.0001,10.84211]
[1776353834534,41.48,74588.22,21.4,0.13227,0.0001,10.84211]
[1776353834558,41.48,74588.22,21.4,0.13227,0.0001,10.84211]
[1776353834717,41.48,74588.22,21.4,0.13227,0.0001,10.84211]
[1776353834910,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353835093,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353835241,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353835759,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353835808,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353836070,41.48,74588.96,21.4,0.13233,0.0001,10.84568]
[1776353835934,41.48,74575.39,21.4,0.13092,0.0001,10.76358]
[1776353836242,41.48,74575.39,21.4,0.13092,0.0001,10.76358]
[1776353836474,41.48,74575.39,21.4,0.13092,0.0001,10.76358]
[1776353836788,41.48,74575.39,21.4,0.13092,0.0001,10.76358]
[1776353836935,41.47,74599.34,21.4,0.13334,0.0001,10.90399]
[1776353837201,41.47,74599.34,21.4,0.13334,0.0001,10.90399]
[1776353837448,41.47,74599.34,21.4,0.13334,0.0001,10.90399]
[1776353837929,41.47,74599.34,21.4,0.13334,0.0001,10.90399]
[1776353838003,41.48,74627.91,21.4,0.13632,0.0001,11.07522]
[1776353838243,41.48,74627.91,21.4,0.13632,0.0001,11.07522]
[1776353838446,41.48,74627.91,21.4,0.13632,0.0001,11.07522]
[1776353838713,41.48,74627.91,21.4,0.13632,0.0001,11.07522]
[1776353838833,41.48,74627.91,21.4,0.13632,0.0001,11.07522]
[1776353838975,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839149,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839174,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839352,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839596,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839867,41.48,74652.89,21.4,0.13894,0.00011,11.2235]
[1776353839962,41.48,74665.82,21.4,0.14032,0.00011,11.30101]
[1776353841038,41.48,74665.82,21.4,0.14032,0.00011,11.30101]
[1776353841001,41.47,74674.02,21.4,0.14114,0.00011,11.34709]
[1776353841232,41.47,74674.02,21.4,0.14114,0.00011,11.34709]
[1776353841719,41.47,74674.02,21.4,0.14114,0.00011,11.34709]
[1776353841909,41.47,74674.02,21.4,0.14114,0.00011,11.34709]
[1776353841988,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842248,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842254,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842354,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842613,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842849,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353843057,41.47,74689.44,21.4,0.14279,0.00011,11.43907]
[1776353842997,41.47,74693.89,21.4,0.14324,0.00011,11.4645]
[1776353843182,41.47,74693.89,21.4,0.14324,0.00011,11.4645]
[1776353843264,41.47,74693.89,21.4,0.14324,0.00011,11.4645]
[1776353843717,41.47,74693.89,21.4,0.14324,0.00011,11.4645]
[1776353844112,41.47,74693.89,21.4,0.14324,0.00011,11.4645]
[1776353844021,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353844201,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353844231,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353844762,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353844953,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353845066,41.47,74706.74,21.4,0.14464,0.00011,11.54187]
[1776353845012,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845470,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845571,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845599,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845737,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845894,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353845931,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353846132,41.47,74765.38,21.4,0.15108,0.00011,11.89248]
[1776353846020,41.47,74763.69,21.4,0.15086,0.00011,11.88091]
[1776353846247,41.47,74763.69,21.4,0.15086,0.00011,11.88091]
[1776353846467,41.47,74763.69,21.4,0.15086,0.00011,11.88091]
[1776353846820,41.47,74763.69,21.4,0.15086,0.00011,11.88091]
[1776353847068,41.47,74763.69,21.4,0.15086,0.00011,11.88091]
[1776353847244,41.47,74777.37,21.4,0.15238,0.00011,11.96251]
[1776353847384,41.47,74777.37,21.4,0.15238,0.00011,11.96251]
[1776353847801,41.47,74777.37,21.4,0.15238,0.00011,11.96251]
[1776353847844,41.47,74777.37,21.4,0.15238,0.00011,11.96251]
[1776353847920,41.47,74777.37,21.4,0.15238,0.00011,11.96251]
[1776353848035,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848063,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848156,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848171,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848309,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848472,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848760,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353848828,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849215,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849359,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849419,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849514,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849624,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353849846,41.46,74801.13,21.4,0.15503,0.00011,12.10376]
[1776353850060,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353850193,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353850269,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353850551,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353850651,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353850654,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851067,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851346,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851564,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851662,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851828,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353851869,41.45,74836.97,21.4,0.15905,0.00012,12.31507]
[1776353852061,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852172,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852254,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852325,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852380,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852654,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852693,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852715,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353852800,41.44,74836.06,21.4,0.15884,0.00012,12.30148]
[1776353853046,41.44,74845.02,21.4,0.15987,0.00012,12.35514]
[1776353853505,41.44,74845.02,21.4,0.15987,0.00012,12.35514]
[1776353853537,41.44,74845.02,21.4,0.15987,0.00012,12.35514]
[1776353853835,41.44,74845.02,21.4,0.15987,0.00012,12.35514]
[1776353853933,41.43,74860.39,21.4,0.16158,0.00012,12.44416]
[1776353854402,41.43,74860.39,21.4,0.16158,0.00012,12.44416]
[1776353854499,41.43,74860.39,21.4,0.16158,0.00012,12.44416]
[1776353854896,41.43,74860.39,21.4,0.16158,0.00012,12.44416]
[1776353854977,41.43,74860.39,21.4,0.16158,0.00012,12.44416]
[1776353855003,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353855211,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353855342,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353855449,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353855601,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353855999,41.42,74862.22,21.4,0.16172,0.00012,12.45156]
[1776353856348,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856370,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856498,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856569,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856760,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856807,41.42,74857.82,21.4,0.16121,0.00012,12.42512]
[1776353856969,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857197,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857483,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857521,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857803,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857857,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353858051,41.4,74867.28,21.4,0.16223,0.00012,12.47773]
[1776353857908,41.4,74842.59,21.4,0.15936,0.00012,12.32889]
[1776353858098,41.4,74842.59,21.4,0.15936,0.00012,12.32889]
[1776353858468,41.4,74842.59,21.4,0.15936,0.00012,12.32889]
[1776353858739,41.4,74842.59,21.4,0.15936,0.00012,12.32889]
[1776353858869,41.4,74842.59,21.4,0.15936,0.00012,12.32889]
[1776353859302,41.4,74842.67,21.4,0.15936,0.00012,12.32928]
[1776353859339,41.4,74842.67,21.4,0.15936,0.00012,12.32928]
[1776353859816,41.4,74842.67,21.4,0.15936,0.00012,12.32928]
[1776353859899,41.4,74842.67,21.4,0.15936,0.00012,12.32928]
[1776353859917,41.4,74842.67,21.4,0.15936,0.00012,12.32928]
[1776353860028,41.4,74857.36,21.4,0.16106,0.00012,12.41725]
[1776353860292,41.4,74857.36,21.4,0.16106,0.00012,12.41725]
[1776353860397,41.4,74857.36,21.4,0.16106,0.00012,12.41725]
[1776353860735,41.4,74857.36,21.4,0.16106,0.00012,12.41725]
[1776353860987,41.4,74857.36,21.4,0.16106,0.00012,12.41725]
[1776353861012,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861213,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861403,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861578,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861721,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861745,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861847,41.4,74834.44,21.4,0.15841,0.00011,12.27952]
[1776353861907,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862271,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862634,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862678,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862765,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862795,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862841,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353862932,41.39,74800.85,21.4,0.15451,0.00011,12.07426]
[1776353863003,41.39,74816.86,21.4,0.15632,0.00011,12.16985]
[1776353863233,41.39,74816.86,21.4,0.15632,0.00011,12.16985]
[1776353863467,41.39,74816.86,21.4,0.15632,0.00011,12.16985]
[1776353863682,41.39,74816.86,21.4,0.15632,0.00011,12.16985]
[1776353863913,41.39,74816.86,21.4,0.15632,0.00011,12.16985]
[1776353863960,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864185,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864461,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864531,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864725,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864870,41.38,74851.52,21.4,0.16027,0.00012,12.37664]
[1776353864957,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865271,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865602,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865625,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865836,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865871,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865882,41.38,74870.23,21.4,0.16245,0.00012,12.48913]
[1776353865937,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353866301,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353866775,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353866776,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353867004,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353867057,41.38,74877.5,21.4,0.16328,0.00012,12.53174]
[1776353867088,41.37,74868.68,21.4,0.16219,0.00012,12.47605]
[1776353867809,41.37,74868.68,21.4,0.16219,0.00012,12.47605]
[1776353868383,41.37,74861.5,21.4,0.16135,0.00012,12.43251]
[1776353868577,41.37,74861.5,21.4,0.16135,0.00012,12.43251]
[1776353868608,41.37,74861.5,21.4,0.16135,0.00012,12.43251]
[1776353868702,41.37,74861.5,21.4,0.16135,0.00012,12.43251]
[1776353869071,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869218,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869228,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869435,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869455,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869565,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353870086,41.37,74866.11,21.4,0.16187,0.00012,12.45951]
[1776353869876,41.36,74864.45,21.4,0.16166,0.00012,12.44893]
[1776353870272,41.36,74864.45,21.4,0.16166,0.00012,12.44893]
[1776353870412,41.36,74864.45,21.4,0.16166,0.00012,12.44893]
[1776353870781,41.36,74864.45,21.4,0.16166,0.00012,12.44893]
[1776353870791,41.36,74864.45,21.4,0.16166,0.00012,12.44893]
[1776353871852,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353872168,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353872195,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353872456,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353872539,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353872742,41.37,74876.05,21.4,0.16303,0.00012,12.51903]
[1776353873164,41.37,74880.64,21.4,0.16358,0.00012,12.54741]
[1776353873218,41.37,74880.64,21.4,0.16358,0.00012,12.54741]
[1776353873222,41.37,74880.64,21.4,0.16358,0.00012,12.54741]
[1776353873410,41.37,74880.64,21.4,0.16358,0.00012,12.54741]
[1776353873654,41.36,74864.88,21.4,0.16169,0.00012,12.45024]
[1776353874227,41.36,74864.88,21.4,0.16169,0.00012,12.45024]
[1776353874436,41.36,74864.88,21.4,0.16169,0.00012,12.45024]
[1776353874869,41.36,74864.88,21.4,0.16169,0.00012,12.45024]
[1776353875039,41.36,74864.88,21.4,0.16169,0.00012,12.45024]
[1776353875077,41.35,74860.55,21.4,0.16115,0.00012,12.42224]
[1776353875218,41.35,74860.55,21.4,0.16115,0.00012,12.42224]
[1776353876017,41.35,74860.55,21.4,0.16115,0.00012,12.42224]
[1776353876025,41.35,74869.96,21.4,0.16222,0.00012,12.47795]
[1776353879944,41.34,74867.41,21.4,0.16187,0.00012,12.45998]
[1776353880512,41.34,74867.16,21.4,0.16183,0.00012,12.45789]
[1776353880817,41.34,74867.16,21.4,0.16183,0.00012,12.45789]
[1776353881318,41.34,74874.66,21.4,0.16271,0.00012,12.50303]
[1776353881681,41.34,74874.66,21.4,0.16271,0.00012,12.50303]
[1776353881775,41.34,74874.66,21.4,0.16271,0.00012,12.50303]
[1776353884057,41.33,74870.55,21.4,0.16218,0.00012,12.4758]
[1776353883822,41.33,74860.66,21.4,0.16101,0.00012,12.41555]
[1776353884547,41.33,74860.66,21.4,0.16101,0.00012,12.41555]
[1776353884579,41.33,74860.66,21.4,0.16101,0.00012,12.41555]
[1776353885166,41.33,74855.75,21.4,0.16045,0.00012,12.38642]
[1776353885515,41.33,74855.75,21.4,0.16045,0.00012,12.38642]
[1776353885748,41.33,74855.75,21.4,0.16045,0.00012,12.38642]
[1776353885983,41.33,74855.75,21.4,0.16045,0.00012,12.38642]
[1776353885985,41.33,74855.75,21.4,0.16045,0.00012,12.38642]
[1776353886014,41.33,74847.92,21.4,0.15953,0.00012,12.33846]
[1776353886175,41.33,74847.92,21.4,0.15953,0.00012,12.33846]
[1776353886248,41.33,74847.92,21.4,0.15953,0.00012,12.33846]
[1776353886745,41.33,74847.92,21.4,0.15953,0.00012,12.33846]
[1776353886762,41.33,74847.92,21.4,0.15953,0.00012,12.33846]
[1776353886862,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887146,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887174,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887574,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887960,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887977,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353887999,41.32,74867.29,21.4,0.16176,0.00012,12.45402]
[1776353888047,41.32,74861.34,21.4,0.16106,0.00012,12.4182]
[1776353888245,41.32,74861.34,21.4,0.16106,0.00012,12.4182]
[1776353888257,41.32,74861.34,21.4,0.16106,0.00012,12.4182]
[1776353888679,41.32,74861.34,21.4,0.16106,0.00012,12.4182]
[1776353888855,41.32,74861.34,21.4,0.16106,0.00012,12.4182]
[1776353888976,41.32,74836.99,21.4,0.15825,0.00012,12.27162]
[1776353890023,41.32,74836.99,21.4,0.15825,0.00012,12.27162]
[1776353890090,41.32,74836.99,21.4,0.15825,0.00012,12.27162]
[1776353890102,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890316,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890344,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890453,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890508,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890678,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890733,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890751,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353890892,41.32,74825.77,21.4,0.15696,0.00011,12.20419]
[1776353891093,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353891186,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353891325,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353891593,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353891699,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353892088,41.32,74820.53,21.4,0.15636,0.00011,12.17266]
[1776353892102,41.33,74850.46,21.4,0.15981,0.00012,12.35295]
[1776353892880,41.33,74850.46,21.4,0.15981,0.00012,12.35295]
[1776353893093,41.33,74850.46,21.4,0.15981,0.00012,12.35295]
[1776353893124,41.33,74834.97,21.4,0.15802,0.00011,12.25965]
[1776353893141,41.33,74834.97,21.4,0.15802,0.00011,12.25965]
[1776353893421,41.33,74834.97,21.4,0.15802,0.00011,12.25965]
[1776353893661,41.33,74834.97,21.4,0.15802,0.00011,12.25965]
[1776353893760,41.33,74834.97,21.4,0.15802,0.00011,12.25965]
[1776353894116,41.32,74819.49,21.4,0.15624,0.00011,12.16646]
[1776353894708,41.32,74819.49,21.4,0.15624,0.00011,12.16646]
[1776353894999,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353895601,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353895697,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353895755,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353896084,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353896090,41.33,74804.05,21.4,0.15449,0.00011,12.07367]
[1776353896055,41.33,74799.71,21.4,0.154,0.00011,12.04757]
[1776353896318,41.33,74799.71,21.4,0.154,0.00011,12.04757]
[1776353896633,41.33,74799.71,21.4,0.154,0.00011,12.04757]
[1776353896702,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897379,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897386,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897400,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897440,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897443,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897663,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897715,41.33,74786.53,21.4,0.15251,0.00011,11.96826]
[1776353897936,41.33,74764.36,21.4,0.15003,0.00011,11.83509]
[1776353898528,41.33,74764.36,21.4,0.15003,0.00011,11.83509]
[1776353898601,41.33,74764.36,21.4,0.15003,0.00011,11.83509]
[1776353899030,41.33,74764.36,21.4,0.15003,0.00011,11.83509]
[1776353899136,41.33,74755.98,21.4,0.1491,0.00011,11.78471]
[1776353900016,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353900355,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353900744,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353900751,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353900852,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353901064,41.33,74724.82,21.4,0.14568,0.00011,11.59795]
[1776353901232,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901262,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901345,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901405,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901522,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901782,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353901926,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353902010,41.33,74718.29,21.4,0.14497,0.00011,11.55882]
[1776353902063,41.33,74708.27,21.4,0.14389,0.00011,11.49911]
[1776353902332,41.33,74708.27,21.4,0.14389,0.00011,11.49911]
[1776353902801,41.33,74708.27,21.4,0.14389,0.00011,11.49911]
[1776353903141,41.33,74696.81,21.4,0.14265,0.00011,11.4305]
[1776353903242,41.33,74696.81,21.4,0.14265,0.00011,11.4305]
[1776353903362,41.33,74696.81,21.4,0.14265,0.00011,11.4305]
[1776353903475,41.33,74696.81,21.4,0.14265,0.00011,11.4305]
[1776353903797,41.33,74696.81,21.4,0.14265,0.00011,11.4305]
[1776353904244,41.33,74695.92,21.4,0.14256,0.00011,11.42522]
[1776353904815,41.33,74695.92,21.4,0.14256,0.00011,11.42522]
[1776353904880,41.33,74695.92,21.4,0.14256,0.00011,11.42522]
[1776353905005,41.33,74695.92,21.4,0.14256,0.00011,11.42522]
[1776353905249,41.33,74696.33,21.4,0.1426,0.00011,11.42771]
[1776353905604,41.33,74696.33,21.4,0.1426,0.00011,11.42771]
[1776353905962,41.33,74696.33,21.4,0.1426,0.00011,11.42771]
[1776353906236,41.33,74698.27,21.4,0.14281,0.00011,11.43948]
[1776353906249,41.33,74698.27,21.4,0.14281,0.00011,11.43948]
[1776353906576,41.33,74698.27,21.4,0.14281,0.00011,11.43948]
[1776353906757,41.33,74698.27,21.4,0.14281,0.00011,11.43948]
[1776353906977,41.33,74698.27,21.4,0.14281,0.00011,11.43948]
[1776353907211,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907217,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907267,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907298,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907348,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907577,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907759,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907840,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907882,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907964,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353907984,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353908047,41.33,74699.34,21.4,0.14296,0.00011,11.44743]
[1776353908095,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908207,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908411,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908577,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908765,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908779,41.33,74707.79,21.4,0.14387,0.00011,11.49807]
[1776353908874,41.33,74694.61,21.4,0.14245,0.00011,11.41922]
[1776353909433,41.33,74694.61,21.4,0.14245,0.00011,11.41922]
[1776353909766,41.33,74694.61,21.4,0.14245,0.00011,11.41922]
[1776353909968,41.33,74694.61,21.4,0.14245,0.00011,11.41922]
[1776353909982,41.33,74694.61,21.4,0.14245,0.00011,11.41922]
[1776353910285,41.33,74696.8,21.4,0.14269,0.00011,11.43268]
[1776353910306,41.33,74696.8,21.4,0.14269,0.00011,11.43268]
[1776353910787,41.33,74696.8,21.4,0.14269,0.00011,11.43268]
[1776353910879,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353911271,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353911847,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353912034,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353912048,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353912119,41.33,74701.05,21.4,0.14315,0.00011,11.45802]
[1776353912218,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353912323,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353912495,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353912626,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353912838,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353912964,41.33,74701.31,21.4,0.14312,0.00011,11.45436]
[1776353913029,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913495,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913784,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913791,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913854,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913875,41.33,74705.53,21.4,0.14358,0.00011,11.47961]
[1776353913884,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914278,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914328,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914333,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914373,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914453,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353914873,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353915017,41.33,74707.26,21.4,0.14377,0.00011,11.49014]
[1776353915113,41.33,74732.74,21.4,0.14654,0.00011,11.64264]
[1776353915313,41.33,74732.74,21.4,0.14654,0.00011,11.64264]
[1776353915635,41.33,74732.74,21.4,0.14654,0.00011,11.64264]
[1776353915915,41.33,74744.68,21.4,0.14785,0.00011,11.71433]
[1776353916598,41.33,74744.68,21.4,0.14785,0.00011,11.71433]
[1776353916703,41.33,74744.68,21.4,0.14785,0.00011,11.71433]
[1776353916762,41.33,74744.68,21.4,0.14785,0.00011,11.71433]
[1776353916891,41.33,74744.68,21.4,0.14785,0.00011,11.71433]
[1776353917148,41.33,74761.73,21.4,0.14974,0.00011,11.81665]
[1776353917368,41.33,74761.73,21.4,0.14974,0.00011,11.81665]
[1776353917660,41.33,74761.73,21.4,0.14974,0.00011,11.81665]
[1776353918370,41.33,74763.36,21.4,0.14992,0.00011,11.82649]
[1776353918451,41.33,74763.36,21.4,0.14992,0.00011,11.82649]
[1776353919042,41.33,74763.36,21.4,0.14992,0.00011,11.82649]
[1776353919171,41.33,74763.36,21.4,0.14992,0.00011,11.82649]
[1776353919750,41.33,74763.17,21.4,0.1499,0.00011,11.82521]
[1776353920145,41.33,74763.17,21.4,0.1499,0.00011,11.82521]
[1776353920457,41.33,74766.61,21.4,0.15028,0.00011,11.84579]
[1776353920575,41.33,74766.61,21.4,0.15028,0.00011,11.84579]
[1776353920872,41.33,74766.61,21.4,0.15028,0.00011,11.84579]
[1776353921424,41.33,74764.69,21.4,0.15006,0.00011,11.83427]
[1776353923753,41.33,74770.3,21.4,0.15069,0.00011,11.86796]
[1776353923840,41.33,74770.3,21.4,0.15069,0.00011,11.86796]
[1776353923992,41.33,74770.3,21.4,0.15069,0.00011,11.86796]
[1776353924085,41.33,74770.3,21.4,0.15069,0.00011,11.86796]
[1776353924788,41.33,74764.36,21.4,0.15003,0.00011,11.83227]
[1776353924800,41.33,74748.44,21.4,0.14826,0.00011,11.7367]
[1776353926126,41.33,74748.44,21.4,0.14826,0.00011,11.7367]
[1776353931162,41.33,74745.66,21.4,0.14797,0.00011,11.72047]
[1776353934779,41.34,74735.34,21.4,0.14685,0.00011,11.65932]
[1776353935830,41.34,74735.34,21.4,0.14685,0.00011,11.65932]
[1776353935891,41.34,74733.13,21.4,0.14661,0.00011,11.6465]
[1776353936427,41.34,74733.13,21.4,0.14661,0.00011,11.6465]
[1776353937634,41.34,74730.57,21.4,0.14633,0.00011,11.63115]
[1776353940868,41.34,74741.96,21.4,0.14758,0.00011,11.6996]
[1776353943126,41.34,74742.44,21.4,0.14764,0.00011,11.70251]
[1776353943360,41.34,74740.56,21.4,0.14743,0.00011,11.69124]
[1776353943518,41.34,74740.56,21.4,0.14743,0.00011,11.69124]
[1776353943674,41.34,74740.56,21.4,0.14743,0.00011,11.69124]
[1776353943803,41.34,74740.56,21.4,0.14743,0.00011,11.69124]
[1776353944147,41.34,74727.96,21.4,0.14605,0.00011,11.61556]
[1776353946139,41.34,74718.99,21.4,0.14507,0.00011,11.56174]
[1776353946206,41.34,74718.99,21.4,0.14507,0.00011,11.56174]
[1776353946254,41.34,74718.99,21.4,0.14507,0.00011,11.56174]
[1776353946349,41.34,74718.99,21.4,0.14507,0.00011,11.56174]
[1776353946456,41.34,74718.99,21.4,0.14507,0.00011,11.56174]
[1776353947093,41.34,74733.64,21.4,0.14667,0.00011,11.64974]
[1776353947343,41.34,74733.64,21.4,0.14667,0.00011,11.64974]
[1776353949339,41.34,74736.22,21.4,0.14696,0.00011,11.6654]
[1776353949888,41.34,74729.36,21.4,0.1462,0.00011,11.62417]
[1776353951915,41.34,74735.09,21.4,0.14683,0.00011,11.65851]
[1776353952486,41.34,74734.76,21.4,0.14679,0.00011,11.65637]
[1776353952559,41.34,74734.76,21.4,0.14679,0.00011,11.65637]
[1776353952590,41.34,74734.76,21.4,0.14679,0.00011,11.65637]
[1776353952981,41.34,74734.76,21.4,0.14679,0.00011,11.65637]
[1776353953013,41.34,74734.76,21.4,0.14679,0.00011,11.65637]
[1776353953187,41.34,74716.57,21.4,0.1448,0.00011,11.54728]
[1776353953266,41.34,74716.57,21.4,0.1448,0.00011,11.54728]
[1776353953501,41.34,74716.57,21.4,0.1448,0.00011,11.54728]
[1776353953953,41.34,74716.57,21.4,0.1448,0.00011,11.54728]
[1776353954059,41.34,74716.57,21.4,0.1448,0.00011,11.54728]
[1776353954153,41.34,74690.18,21.4,0.14196,0.00011,11.38945]
[1776353954348,41.34,74690.18,21.4,0.14196,0.00011,11.38945]
[1776353955139,41.34,74684.72,21.4,0.14137,0.00011,11.35666]
[1776353956675,41.34,74681.11,21.4,0.14098,0.00011,11.33498]
[1776353956943,41.34,74682.06,21.4,0.14109,0.00011,11.34077]
[1776353958841,41.34,74686.93,21.4,0.14161,0.00011,11.36997]
[1776353959216,41.34,74691.14,21.4,0.14206,0.00011,11.39519]
[1776353960445,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960460,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960475,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960524,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960563,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960698,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353960781,41.34,74692.3,21.4,0.14219,0.00011,11.40215]
[1776353961201,41.34,74710.94,21.4,0.1442,0.00011,11.51388]
[1776353961501,41.34,74710.94,21.4,0.1442,0.00011,11.51388]
[1776353962092,41.34,74710.94,21.4,0.1442,0.00011,11.51388]
[1776353962839,41.34,74705.58,21.4,0.14362,0.00011,11.48188]
[1776353962882,41.34,74705.58,21.4,0.14362,0.00011,11.48188]
[1776353962985,41.34,74703.41,21.4,0.14339,0.00011,11.46902]
[1776353963616,41.34,74703.41,21.4,0.14339,0.00011,11.46902]
[1776353965034,41.34,74701.27,21.4,0.14316,0.00011,11.45613]
[1776353965084,41.34,74701.27,21.4,0.14316,0.00011,11.45613]
[1776353965087,41.34,74701.27,21.4,0.14316,0.00011,11.45613]
[1776353965403,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353965539,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353965546,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353965585,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353965938,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353965986,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353966023,41.34,74700.34,21.4,0.14306,0.00011,11.4505]
[1776353966138,41.34,74670.99,21.4,0.13991,0.00011,11.27509]
[1776353966273,41.34,74670.99,21.4,0.13991,0.00011,11.27509]
[1776353967780,41.34,74669.01,21.4,0.1397,0.00011,11.26324]
[1776353968256,41.34,74671.26,21.4,0.13994,0.00011,11.27665]
[1776353968580,41.34,74671.26,21.4,0.13994,0.00011,11.27665]
[1776353969051,41.34,74671.26,21.4,0.13994,0.00011,11.27665]
[1776353969112,41.34,74671.26,21.4,0.13994,0.00011,11.27665]
[1776353969308,41.34,74676.61,21.4,0.14051,0.00011,11.30854]
[1776353969379,41.34,74676.61,21.4,0.14051,0.00011,11.30854]
[1776353969384,41.34,74676.61,21.4,0.14051,0.00011,11.30854]
[1776353969451,41.34,74676.61,21.4,0.14051,0.00011,11.30854]
[1776353970044,41.34,74676.61,21.4,0.14051,0.00011,11.30854]
[1776353971253,41.34,74677.69,21.4,0.14057,0.00011,11.30976]
[1776353971605,41.34,74677.69,21.4,0.14057,0.00011,11.30976]
[1776353971637,41.34,74677.69,21.4,0.14057,0.00011,11.30976]
[1776353971921,41.34,74677.69,21.4,0.14057,0.00011,11.30976]
[1776353973608,41.34,74676.75,21.4,0.14047,0.00011,11.30399]
[1776353976032,41.34,74670.39,21.4,0.13979,0.00011,11.26591]
[1776353976605,41.34,74675.35,21.4,0.14032,0.00011,11.29548]
[1776353976917,41.34,74675.35,21.4,0.14032,0.00011,11.29548]
[1776353977042,41.34,74675.35,21.4,0.14032,0.00011,11.29548]
[1776353977229,41.34,74675.35,21.4,0.14032,0.00011,11.29548]
[1776353977392,41.34,74681.12,21.4,0.14093,0.00011,11.32986]
[1776353977424,41.34,74681.12,21.4,0.14093,0.00011,11.32986]
[1776353977648,41.34,74681.12,21.4,0.14093,0.00011,11.32986]
[1776353978100,41.34,74687.46,21.4,0.14161,0.00011,11.36781]
[1776353979372,41.34,74690.46,21.4,0.14193,0.00011,11.38577]
[1776353979618,41.34,74690.46,21.4,0.14193,0.00011,11.38577]
[1776353980114,41.34,74690.74,21.4,0.14196,0.00011,11.38727]
[1776353980554,41.34,74690.74,21.4,0.14196,0.00011,11.38727]
[1776353981025,41.34,74690.74,21.4,0.14196,0.00011,11.38727]
[1776353981121,41.34,74697.9,21.4,0.14273,0.00011,11.43009]
[1776353981268,41.34,74697.9,21.4,0.14273,0.00011,11.43009]
[1776353982128,41.34,74699.07,21.4,0.14286,0.00011,11.43726]
[1776353982401,41.34,74699.07,21.4,0.14286,0.00011,11.43726]
[1776353982516,41.34,74699.07,21.4,0.14286,0.00011,11.43726]
[1776353983135,41.34,74698.16,21.4,0.14276,0.00011,11.43176]
[1776353984331,41.34,74697.67,21.4,0.1427,0.00011,11.42878]
[1776353985592,41.34,74691.04,21.4,0.14199,0.00011,11.3891]
[1776353988697,41.34,74690.79,21.4,0.14196,0.00011,11.38759]
[1776353989178,41.34,74684.91,21.4,0.14133,0.00011,11.35227]
[1776353989300,41.34,74684.91,21.4,0.14133,0.00011,11.35227]
[1776353989954,41.34,74684.91,21.4,0.14133,0.00011,11.35227]
[1776353990709,41.34,74683.1,21.4,0.14114,0.00011,11.34133]
[1776353990758,41.34,74683.1,21.4,0.14114,0.00011,11.34133]
[1776353991192,41.34,74674.51,21.4,0.14022,0.00011,11.28992]
[1776353991801,41.34,74674.51,21.4,0.14022,0.00011,11.28992]
[1776353991975,41.34,74674.51,21.4,0.14022,0.00011,11.28992]
[1776353995177,41.33,74667.98,21.4,0.13952,0.00011,11.25086]
[1776353995229,41.33,74667.98,21.4,0.13952,0.00011,11.25086]
[1776353995938,41.33,74667.5,21.4,0.13947,0.00011,11.24798]
[1776353996363,41.33,74668.06,21.4,0.13953,0.00011,11.2513]
[1776353998250,41.33,74672.29,21.4,0.13998,0.00011,11.27652]
[1776354002849,41.33,74665.58,21.4,0.13926,0.00011,11.23633]
[1776354004958,41.33,74665.26,21.4,0.13923,0.00011,11.23442]
[1776354005030,41.33,74665.26,21.4,0.13923,0.00011,11.23442]
[1776354005192,41.33,74665.26,21.4,0.13923,0.00011,11.23442]
[1776354005198,41.33,74665.26,21.4,0.13923,0.00011,11.23442]
[1776354005834,41.33,74664.72,21.4,0.13917,0.00011,11.2312]
[1776354005899,41.33,74664.72,21.4,0.13917,0.00011,11.2312]
[1776354006218,41.33,74664.72,21.4,0.13917,0.00011,11.2312]
[1776354006263,41.33,74643.15,21.4,0.1369,0.0001,11.10268]
[1776354006318,41.33,74643.15,21.4,0.1369,0.0001,11.10268]
[1776354006517,41.33,74643.15,21.4,0.1369,0.0001,11.10268]
[1776354006886,41.33,74627.81,21.4,0.1353,0.0001,11.0115]
[1776354007570,41.33,74627.81,21.4,0.1353,0.0001,11.0115]
[1776354007944,41.33,74627.81,21.4,0.1353,0.0001,11.0115]
[1776354008316,41.33,74623.8,21.4,0.13488,0.0001,10.98743]
[1776354009211,41.33,74623.8,21.4,0.13488,0.0001,10.98743]
[1776354009309,41.33,74623.8,21.4,0.13488,0.0001,10.98743]
[1776354009247,41.33,74615.61,21.4,0.13404,0.0001,10.93879]
[1776354009520,41.33,74615.61,21.4,0.13404,0.0001,10.93879]
[1776354009610,41.33,74615.61,21.4,0.13404,0.0001,10.93879]
[1776354009718,41.33,74615.61,21.4,0.13404,0.0001,10.93879]
[1776354009963,41.33,74615.61,21.4,0.13404,0.0001,10.93879]
[1776354011469,41.33,74606.27,21.4,0.13307,0.0001,10.88334]
[1776354013418,41.33,74604.29,21.4,0.13287,0.0001,10.87165]
[1776354014030,41.33,74604.22,21.4,0.13286,0.0001,10.87132]
[1776354014645,41.33,74604.22,21.4,0.13286,0.0001,10.87132]
[1776354014648,41.33,74604.22,21.4,0.13286,0.0001,10.87132]
[1776354014878,41.33,74594.46,21.4,0.13186,0.0001,10.81334]
[1776354017378,41.33,74593.4,21.4,0.13176,0.0001,10.80734]
[1776354020787,41.34,74594.34,21.4,0.13186,0.0001,10.81333]
[1776354020901,41.34,74594.34,21.4,0.13186,0.0001,10.81333]
[1776354021123,41.34,74594.34,21.4,0.13186,0.0001,10.81333]
[1776354021179,41.34,74594.34,21.4,0.13186,0.0001,10.81333]
[1776354021242,41.34,74594.34,21.4,0.13186,0.0001,10.81333]
[1776354021226,41.34,74590.24,21.4,0.13145,0.0001,10.78912]
[1776354022138,41.34,74580.01,21.4,0.13041,0.0001,10.72862]
[1776354022434,41.34,74580.01,21.4,0.13041,0.0001,10.72862]
[1776354022716,41.34,74580.01,21.4,0.13041,0.0001,10.72862]
[1776354022995,41.34,74580.01,21.4,0.13041,0.0001,10.72862]
[1776354023361,41.34,74572.22,21.4,0.12962,0.0001,10.68239]
[1776354023514,41.34,74572.22,21.4,0.12962,0.0001,10.68239]
[1776354023656,41.34,74572.22,21.4,0.12962,0.0001,10.68239]
[1776354023750,41.34,74572.22,21.4,0.12962,0.0001,10.68239]
[1776354023904,41.34,74572.22,21.4,0.12962,0.0001,10.68239]
[1776354024016,41.33,74559.67,21.4,0.12835,0.0001,10.60819]
[1776354024314,41.33,74559.67,21.4,0.12835,0.0001,10.60819]
[1776354024333,41.33,74559.67,21.4,0.12835,0.0001,10.60819]
[1776354024888,41.33,74559.67,21.4,0.12835,0.0001,10.60819]
[1776354025516,41.33,74553.47,21.4,0.12773,0.0001,10.57162]
[1776354026340,41.33,74553.07,21.4,0.12769,0.0001,10.56928]
[1776354026840,41.33,74553.07,21.4,0.12769,0.0001,10.56928]
[1776354027637,41.33,74556.25,21.4,0.12801,0.0001,10.588]
[1776354027691,41.33,74556.25,21.4,0.12801,0.0001,10.588]
[1776354027695,41.33,74556.25,21.4,0.12801,0.0001,10.588]
[1776354028263,41.33,74556.25,21.4,0.12801,0.0001,10.588]
[1776354028364,41.33,74560.02,21.4,0.12838,0.0001,10.61023]
[1776354028923,41.33,74568.6,21.4,0.12925,0.0001,10.6608]
[1776354029520,41.33,74568.6,21.4,0.12925,0.0001,10.6608]
[1776354030308,41.33,74566.75,21.4,0.12906,0.0001,10.64976]
[1776354031209,41.33,74566.75,21.4,0.12906,0.0001,10.64976]
[1776354031342,41.33,74566.75,21.4,0.12906,0.0001,10.64976]
[1776354031370,41.33,74566.75,21.4,0.12906,0.0001,10.64976]
[1776354031517,41.33,74563.47,21.4,0.12867,0.0001,10.62516]
[1776354031572,41.33,74563.47,21.4,0.12867,0.0001,10.62516]
[1776354031832,41.33,74563.47,21.4,0.12867,0.0001,10.62516]
[1776354032872,41.33,74567.25,21.4,0.12905,0.0001,10.64746]
[1776354034787,41.33,74556.91,21.4,0.12801,0.0001,10.58634]
[1776354037887,41.33,74556.26,21.4,0.12795,0.0001,10.58249]
[1776354038571,41.33,74556.5,21.4,0.12797,0.0001,10.58389]
[1776354039695,41.33,74559.29,21.4,0.12825,0.0001,10.60032]
[1776354039832,41.33,74559.29,21.4,0.12825,0.0001,10.60032]
[1776354039862,41.33,74559.29,21.4,0.12825,0.0001,10.60032]
[1776354040363,41.33,74559.29,21.4,0.12825,0.0001,10.60032]
[1776354040537,41.33,74561.13,21.4,0.12844,0.0001,10.61113]
[1776354040979,41.33,74561.13,21.4,0.12844,0.0001,10.61113]
[1776354041068,41.33,74574.18,21.4,0.12975,0.0001,10.68803]
[1776354043383,41.33,74579.4,21.4,0.13027,0.0001,10.71869]
[1776354045375,41.33,74579.15,21.4,0.13024,0.0001,10.71703]
[1776354046229,41.33,74579.15,21.4,0.13024,0.0001,10.71703]
[1776354046256,41.33,74578.41,21.4,0.13017,0.0001,10.71245]
[1776354047501,41.33,74579.22,21.4,0.13025,0.0001,10.71723]
[1776354047899,41.33,74579.22,21.4,0.13025,0.0001,10.71723]
[1776354049228,41.33,74580.11,21.4,0.13033,0.0001,10.72228]
[1776354050122,41.33,74580.78,21.4,0.13039,0.0001,10.72579]
[1776354050206,41.33,74581.99,21.4,0.13051,0.0001,10.73283]
[1776354055408,41.33,74578.48,21.4,0.13015,0.0001,10.71155]
[1776354057210,41.33,74578.66,21.4,0.13017,0.0001,10.71252]
[1776354058077,41.33,74579.23,21.4,0.13022,0.0001,10.7157]
[1776354058397,41.33,74578.49,21.4,0.13014,0.0001,10.71124]
[1776354058717,41.33,74572.99,21.4,0.12959,0.0001,10.67874]
[1776354059631,41.33,74572.99,21.4,0.12959,0.0001,10.67874]
[1776354059866,41.33,74572.99,21.4,0.12959,0.0001,10.67874]
[1776354060959,41.33,74574.0,21.4,0.12969,0.0001,10.68454]
[1776354060988,41.33,74574.0,21.4,0.12969,0.0001,10.68454]
[1776354062733,41.32,74573.15,21.4,0.1296,0.0001,10.67919]
[1776354065250,41.32,74579.58,21.4,0.13024,0.0001,10.71687]
[1776354065370,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065391,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065515,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065528,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065532,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065722,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065835,41.32,74580.6,21.4,0.13034,0.0001,10.72269]
[1776354065900,41.32,74591.93,21.4,0.13149,0.0001,10.78952]
[1776354066849,41.32,74591.93,21.4,0.13149,0.0001,10.78952]
[1776354068125,41.32,74596.39,21.4,0.13195,0.0001,10.81609]
[1776354068613,41.32,74598.6,21.4,0.13217,0.0001,10.82917]
[1776354068638,41.32,74598.6,21.4,0.13217,0.0001,10.82917]
[1776354068788,41.32,74610.36,21.4,0.13338,0.0001,10.89889]
[1776354069998,41.32,74610.36,21.4,0.13338,0.0001,10.89889]
[1776354070030,41.32,74610.36,21.4,0.13338,0.0001,10.89889]
[1776354070041,41.32,74610.36,21.4,0.13338,0.0001,10.89889]
[1776354070213,41.32,74610.36,21.4,0.13338,0.0001,10.89889]
[1776354072056,41.32,74602.93,21.4,0.13261,0.0001,10.85476]
[1776354072321,41.32,74599.64,21.4,0.13228,0.0001,10.83523]
[1776354072887,41.32,74599.64,21.4,0.13228,0.0001,10.83523]
[1776354073191,41.32,74599.64,21.4,0.13228,0.0001,10.83523]
[1776354073327,41.32,74600.38,21.4,0.13235,0.0001,10.83936]
[1776354074325,41.32,74600.38,21.4,0.13235,0.0001,10.83936]
[1776354079865,41.32,74608.86,21.4,0.13322,0.0001,10.88993]
[1776354084288,41.32,74606.83,21.4,0.13302,0.0001,10.87795]
[1776354084315,41.32,74606.83,21.4,0.13302,0.0001,10.87795]
[1776354084360,41.32,74605.24,21.4,0.13285,0.0001,10.86856]
[1776354084638,41.32,74605.24,21.4,0.13285,0.0001,10.86856]
[1776354084781,41.32,74605.24,21.4,0.13285,0.0001,10.86856]
[1776354085315,41.32,74605.24,21.4,0.13285,0.0001,10.86856]
[1776354085344,41.32,74592.73,21.4,0.13157,0.0001,10.79437]
[1776354085966,41.32,74592.73,21.4,0.13157,0.0001,10.79437]
[1776354086014,41.32,74590.14,21.4,0.13131,0.0001,10.77904]
[1776354086468,41.32,74590.14,21.4,0.13131,0.0001,10.77904]
[1776354086636,41.32,74590.14,21.4,0.13131,0.0001,10.77904]
[1776354091066,41.32,74584.08,21.4,0.13067,0.0001,10.74221]
[1776354091149,41.32,74584.08,21.4,0.13067,0.0001,10.74221]
[1776354094232,41.32,74577.33,21.4,0.12993,0.0001,10.69639]
[1776354094421,41.32,74577.33,21.4,0.12993,0.0001,10.69639]
[1776354094509,41.32,74577.33,21.4,0.12993,0.0001,10.69639]
[1776354094531,41.32,74577.33,21.4,0.12993,0.0001,10.69639]
[1776354094696,41.32,74579.21,21.4,0.13011,0.0001,10.70735]
[1776354094739,41.32,74579.21,21.4,0.13011,0.0001,10.70735]
[1776354095057,41.32,74579.21,21.4,0.13011,0.0001,10.70735]
[1776354095421,41.32,74579.21,21.4,0.13011,0.0001,10.70735]
[1776354095505,41.32,74579.21,21.4,0.13011,0.0001,10.70735]
[1776354095069,41.32,74555.8,21.4,0.12776,0.0001,10.56917]
[1776354095558,41.32,74555.8,21.4,0.12776,0.0001,10.56917]
[1776354097160,41.32,74553.86,21.4,0.12756,0.0001,10.5576]
[1776354097586,41.32,74550.41,21.4,0.12722,0.0001,10.53731]
[1776354098017,41.32,74547.39,21.4,0.12692,0.0001,10.51952]
[1776354098812,41.32,74547.39,21.4,0.12692,0.0001,10.51952]
[1776354098898,41.32,74547.39,21.4,0.12692,0.0001,10.51952]
[1776354098927,41.32,74547.39,21.4,0.12692,0.0001,10.51952]
[1776354099375,41.32,74530.85,21.4,0.12527,0.0001,10.42196]
[1776354100018,41.32,74518.47,21.4,0.12405,0.0001,10.34931]
[1776354104025,41.32,74513.95,21.4,0.12362,0.0001,10.32317]
[1776354104194,41.32,74513.95,21.4,0.12362,0.0001,10.32317]
[1776354105050,41.32,74531.41,21.4,0.12533,0.0001,10.42574]
[1776354106348,41.32,74531.41,21.4,0.12533,0.0001,10.42574]
[1776354110207,41.32,74532.44,21.4,0.12544,0.0001,10.43186]
[1776354115563,41.32,74533.93,21.4,0.12558,0.0001,10.44053]
[1776354120680,41.32,74526.29,21.4,0.12483,0.0001,10.39552]
[1776354121929,41.32,74525.14,21.4,0.12471,0.0001,10.38877]
[1776354121934,41.32,74525.14,21.4,0.12471,0.0001,10.38877]
[1776354122169,41.32,74532.83,21.4,0.12547,0.0001,10.43396]
[1776354122881,41.32,74532.83,21.4,0.12547,0.0001,10.43396]
[1776354124039,41.32,74538.04,21.4,0.126,0.0001,10.46505]
[1776354124746,41.32,74537.6,21.4,0.12595,0.0001,10.46246]
[1776354126317,41.32,74538.61,21.4,0.12605,0.0001,10.46855]
[1776354126319,41.32,74538.61,21.4,0.12605,0.0001,10.46855]
[1776354127831,41.32,74542.88,21.4,0.12649,0.0001,10.49411]
[1776354128971,41.32,74545.74,21.4,0.12677,0.0001,10.51106]
[1776354129005,41.32,74545.74,21.4,0.12677,0.0001,10.51106]
[1776354129232,41.32,74545.74,21.4,0.12677,0.0001,10.51106]
[1776354129294,41.32,74545.74,21.4,0.12677,0.0001,10.51106]
[1776354129349,41.32,74545.74,21.4,0.12677,0.0001,10.51106]
[1776354129493,41.32,74553.79,21.4,0.12758,0.0001,10.55855]
[1776354129861,41.32,74553.79,21.4,0.12758,0.0001,10.55855]
[1776354129987,41.32,74553.79,21.4,0.12758,0.0001,10.55855]
[1776354130360,41.32,74553.79,21.4,0.12758,0.0001,10.55855]
[1776354130388,41.32,74568.37,21.4,0.12904,0.0001,10.64456]
[1776354130511,41.32,74568.37,21.4,0.12904,0.0001,10.64456]
[1776354130850,41.32,74568.37,21.4,0.12904,0.0001,10.64456]
[1776354131199,41.32,74568.37,21.4,0.12904,0.0001,10.64456]
[1776354131323,41.32,74568.37,21.4,0.12904,0.0001,10.64456]
[1776354131514,41.32,74569.2,21.4,0.12912,0.0001,10.64937]
[1776354131865,41.32,74569.2,21.4,0.12912,0.0001,10.64937]
[1776354132019,41.32,74569.2,21.4,0.12912,0.0001,10.64937]
[1776354132055,41.32,74569.2,21.4,0.12912,0.0001,10.64937]
[1776354132270,41.32,74569.2,21.4,0.12912,0.0001,10.64937]
[1776354132350,41.32,74559.09,21.4,0.1281,0.0001,10.58962]
[1776354132464,41.32,74559.09,21.4,0.1281,0.0001,10.58962]
[1776354134882,41.32,74554.19,21.4,0.12761,0.0001,10.56074]
[1776354135323,41.32,74554.19,21.4,0.12761,0.0001,10.56074]
[1776354137401,41.32,74555.9,21.4,0.12779,0.0001,10.57083]
[1776354143720,41.32,74551.12,21.4,0.12731,0.0001,10.54267]
[1776354145595,41.32,74548.65,21.4,0.12706,0.0001,10.52821]
[1776354145871,41.32,74548.65,21.4,0.12706,0.0001,10.52821]
[1776354146254,41.32,74548.65,21.4,0.12706,0.0001,10.52821]
[1776354146343,41.32,74538.16,21.4,0.12602,0.0001,10.46655]
[1776354147182,41.32,74538.16,21.4,0.12602,0.0001,10.46655]
[1776354147350,41.32,74539.6,21.4,0.12616,0.0001,10.47494]
[1776354147653,41.32,74539.6,21.4,0.12616,0.0001,10.47494]
[1776354147992,41.32,74539.6,21.4,0.12616,0.0001,10.47494]
[1776354148272,41.32,74539.6,21.4,0.12616,0.0001,10.47494]
[1776354148364,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354148643,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354148663,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354148809,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354148959,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354148964,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149082,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149103,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149197,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149296,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149382,41.32,74513.57,21.4,0.1236,0.0001,10.32216]
[1776354149379,41.32,74498.44,21.4,0.12212,0.0001,10.23353]
[1776354149694,41.32,74498.44,21.4,0.12212,0.0001,10.23353]
[1776354150384,41.32,74487.32,21.4,0.12105,0.0001,10.16844]
[1776354150921,41.32,74487.32,21.4,0.12105,0.0001,10.16844]
[1776354151075,41.32,74487.32,21.4,0.12105,0.0001,10.16844]
[1776354151282,41.32,74487.32,21.4,0.12105,0.0001,10.16844]
[1776354151391,41.32,74501.13,21.4,0.12233,0.0001,10.24413]
[1776354151505,41.32,74501.13,21.4,0.12233,0.0001,10.24413]
[1776354151516,41.32,74501.13,21.4,0.12233,0.0001,10.24413]
[1776354152161,41.32,74501.13,21.4,0.12233,0.0001,10.24413]
[1776354152289,41.32,74501.13,21.4,0.12233,0.0001,10.24413]
[1776354152398,41.32,74517.92,21.4,0.12397,0.0001,10.34239]
[1776354152658,41.32,74517.92,21.4,0.12397,0.0001,10.34239]
[1776354153152,41.32,74517.92,21.4,0.12397,0.0001,10.34239]
[1776354153460,41.32,74518.37,21.4,0.12401,0.0001,10.34486]
[1776354153466,41.32,74518.37,21.4,0.12401,0.0001,10.34486]
[1776354153800,41.32,74518.37,21.4,0.12401,0.0001,10.34486]
[1776354154342,41.32,74518.37,21.4,0.12401,0.0001,10.34486]
[1776354154412,41.32,74535.34,21.4,0.12569,0.0001,10.44453]
[1776354154474,41.32,74535.34,21.4,0.12569,0.0001,10.44453]
[1776354155375,41.32,74535.34,21.4,0.12569,0.0001,10.44453]
[1776354155419,41.32,74536.0,21.4,0.12575,0.0001,10.4481]
[1776354156291,41.32,74536.0,21.4,0.12575,0.0001,10.4481]
[1776354156427,41.32,74531.77,21.4,0.12533,0.0001,10.42318]
[1776354157434,41.32,74523.06,21.4,0.12446,0.0001,10.37176]
[1776354157670,41.32,74523.06,21.4,0.12446,0.0001,10.37176]
[1776354157671,41.32,74523.06,21.4,0.12446,0.0001,10.37176]
[1776354158373,41.32,74523.06,21.4,0.12446,0.0001,10.37176]
[1776354158717,41.32,74517.46,21.4,0.12391,0.0001,10.33871]
[1776354159305,41.32,74517.46,21.4,0.12391,0.0001,10.33871]
[1776354159347,41.32,74517.46,21.4,0.12391,0.0001,10.33871]
[1776354159722,41.32,74509.79,21.4,0.12316,0.0001,10.29361]
[1776354159779,41.32,74509.79,21.4,0.12316,0.0001,10.29361]
[1776354159985,41.32,74509.79,21.4,0.12316,0.0001,10.29361]
[1776354162663,41.32,74507.34,21.4,0.12291,0.0001,10.27899]
[1776354164810,41.32,74503.26,21.4,0.12251,0.0001,10.255]
[1776354169613,41.31,74509.89,21.4,0.12315,0.0001,10.29348]
[1776354169704,41.31,74509.89,21.4,0.12315,0.0001,10.29348]
[1776354171942,41.31,74513.91,21.4,0.12354,0.0001,10.31666]
[1776354172161,41.31,74513.91,21.4,0.12354,0.0001,10.31666]
[1776354177576,41.31,74515.53,21.4,0.12368,0.0001,10.32524]
[1776354180832,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354180843,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354180994,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354181056,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354181280,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354181304,41.31,74516.55,21.4,0.12378,0.0001,10.33091]
[1776354181399,41.31,74523.9,21.4,0.12449,0.0001,10.37362]
[1776354181578,41.31,74523.9,21.4,0.12449,0.0001,10.37362]
[1776354181774,41.31,74530.63,21.4,0.12516,0.0001,10.41313]
[1776354183213,41.31,74530.63,21.4,0.12516,0.0001,10.41313]
[1776354184033,41.31,74532.45,21.4,0.12533,0.0001,10.42325]
[1776354184182,41.31,74531.73,21.4,0.12525,0.0001,10.41902]
[1776354185423,41.31,74543.67,21.4,0.12643,0.0001,10.48901]
[1776354186632,41.31,74545.21,21.4,0.12659,0.0001,10.49807]
[1776354186744,41.31,74545.21,21.4,0.12659,0.0001,10.49807]
[1776354186834,41.31,74545.21,21.4,0.12659,0.0001,10.49807]
[1776354187190,41.31,74545.21,21.4,0.12659,0.0001,10.49807]
[1776354187409,41.31,74545.21,21.4,0.12659,0.0001,10.49807]
[1776354187229,41.31,74545.67,21.4,0.12663,0.0001,10.50062]
[1776354188905,41.31,74546.33,21.4,0.1267,0.0001,10.5046]
[1776354188941,41.31,74546.33,21.4,0.1267,0.0001,10.5046]
[1776354189217,41.31,74546.33,21.4,0.1267,0.0001,10.5046]
[1776354190419,41.31,74548.44,21.4,0.12691,0.0001,10.51711]
[1776354190454,41.31,74548.44,21.4,0.12691,0.0001,10.51711]
[1776354190475,41.31,74560.27,21.4,0.12809,0.0001,10.58687]
[1776354191043,41.31,74560.27,21.4,0.12809,0.0001,10.58687]
[1776354191314,41.31,74554.54,21.4,0.12751,0.0001,10.55288]
[1776354192260,41.31,74554.54,21.4,0.12751,0.0001,10.55288]
[1776354194982,41.31,74544.07,21.4,0.12647,0.0001,10.49094]
[1776354195095,41.31,74544.07,21.4,0.12647,0.0001,10.49094]
[1776354195768,41.3,74545.94,21.4,0.12665,0.0001,10.50182]
[1776354195873,41.3,74545.94,21.4,0.12665,0.0001,10.50182]
[1776354195911,41.3,74545.94,21.4,0.12665,0.0001,10.50182]
[1776354196035,41.3,74545.94,21.4,0.12665,0.0001,10.50182]
[1776354196049,41.3,74540.57,21.4,0.12611,0.0001,10.47007]
[1776354197330,41.3,74540.57,21.4,0.12611,0.0001,10.47007]
[1776354197397,41.3,74529.4,21.4,0.125,0.0001,10.40405]
[1776354198785,41.3,74528.45,21.4,0.1249,0.0001,10.39821]
[1776354199656,41.3,74528.67,21.4,0.12493,0.0001,10.39949]
[1776354200867,41.3,74528.9,21.4,0.12495,0.0001,10.40084]
[1776354204340,41.3,74534.41,21.4,0.12549,0.0001,10.43312]
[1776354208253,41.3,74542.94,21.4,0.12633,0.0001,10.48287]
[1776354209328,41.3,74542.94,21.4,0.12633,0.0001,10.48287]
[1776354209430,41.3,74544.74,21.4,0.1265,0.0001,10.4932]
[1776354213608,41.3,74551.78,21.4,0.12716,0.0001,10.52974]
[1776354213779,41.3,74551.78,21.4,0.12716,0.0001,10.52974]
[1776354214797,41.3,74551.9,21.4,0.12717,0.0001,10.53048]
[1776354215432,41.3,74551.9,21.4,0.12717,0.0001,10.53048]
[1776354215572,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354215580,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354215613,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354215818,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354216378,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354216448,41.3,74552.92,21.4,0.12727,0.0001,10.53654]
[1776354216474,41.3,74565.86,21.4,0.12857,0.0001,10.61276]
[1776354216740,41.3,74565.86,21.4,0.12857,0.0001,10.61276]
[1776354218089,41.3,74564.88,21.4,0.12847,0.0001,10.60697]
[1776354218888,41.3,74567.56,21.4,0.12874,0.0001,10.62272]
[1776354219215,41.3,74567.56,21.4,0.12874,0.0001,10.62272]
[1776354219287,41.3,74567.56,21.4,0.12874,0.0001,10.62272]
[1776354220680,41.3,74559.73,21.4,0.12795,0.0001,10.57635]
[1776354221212,41.3,74559.73,21.4,0.12795,0.0001,10.57635]
[1776354222497,41.3,74557.82,21.4,0.12776,0.0001,10.56504]
[1776354222517,41.3,74557.82,21.4,0.12776,0.0001,10.56504]
[1776354222596,41.3,74556.23,21.4,0.1276,0.0001,10.55567]
[1776354222961,41.3,74556.23,21.4,0.1276,0.0001,10.55567]
[1776354223011,41.3,74555.9,21.4,0.12756,0.0001,10.55372]
[1776354228944,41.3,74553.41,21.4,0.1273,0.0001,10.53804]
[1776354229479,41.3,74553.41,21.4,0.1273,0.0001,10.53804]
[1776354228945,41.3,74554.52,21.4,0.1274,0.0001,10.54438]
[1776354234435,41.3,74559.08,21.4,0.12786,0.0001,10.57122]
[1776354234684,41.3,74558.84,21.4,0.12784,0.0001,10.56978]
[1776354235078,41.3,74558.84,21.4,0.12784,0.0001,10.56978]
[1776354235415,41.3,74558.84,21.4,0.12784,0.0001,10.56978]
[1776354236485,41.3,74565.45,21.4,0.1285,0.0001,10.60867]
[1776354236927,41.3,74567.51,21.4,0.1287,0.0001,10.62074]
[1776354237256,41.3,74567.51,21.4,0.1287,0.0001,10.62074]
[1776354239122,41.3,74559.61,21.4,0.12791,0.0001,10.57404]
[1776354240404,41.29,74562.99,21.4,0.12825,0.0001,10.59395]
[1776354241011,41.29,74562.72,21.4,0.12822,0.0001,10.59224]
[1776354241339,41.29,74562.72,21.4,0.12822,0.0001,10.59224]
[1776354241351,41.29,74562.72,21.4,0.12822,0.0001,10.59224]
[1776354241962,41.29,74568.89,21.4,0.12884,0.0001,10.62855]
[1776354242130,41.29,74577.75,21.4,0.12973,0.0001,10.6809]
[1776354242928,41.29,74577.75,21.4,0.12973,0.0001,10.6809]
[1776354242962,41.29,74577.75,21.4,0.12973,0.0001,10.6809]
[1776354243045,41.29,74586.57,21.4,0.13062,0.0001,10.73289]
[1776354243931,41.29,74586.57,21.4,0.13062,0.0001,10.73289]
[1776354244272,41.29,74589.21,21.4,0.13089,0.0001,10.74827]
[1776354244670,41.29,74589.21,21.4,0.13089,0.0001,10.74827]
[1776354245077,41.29,74589.21,21.4,0.13089,0.0001,10.74827]
[1776354245435,41.29,74593.13,21.4,0.13128,0.0001,10.77116]
[1776354245677,41.29,74593.13,21.4,0.13128,0.0001,10.77116]
[1776354246489,41.29,74593.13,21.4,0.13128,0.0001,10.77116]
[1776354246892,41.29,74592.38,21.4,0.1312,0.0001,10.76666]
[1776354247257,41.29,74592.38,21.4,0.1312,0.0001,10.76666]
[1776354247332,41.29,74595.74,21.4,0.13154,0.0001,10.78624]
[1776354248307,41.29,74595.74,21.4,0.13154,0.0001,10.78624]
[1776354248315,41.29,74600.88,21.4,0.13206,0.0001,10.8167]
[1776354250568,41.29,74593.44,21.4,0.13129,0.0001,10.77181]
[1776354251777,41.29,74588.43,21.4,0.13078,0.0001,10.74214]
[1776354252962,41.29,74585.17,21.4,0.13044,0.0001,10.72258]
[1776354254856,41.29,74584.97,21.4,0.13042,0.0001,10.72096]
[1776354255175,41.29,74587.01,21.4,0.13062,0.0001,10.7328]
[1776354255960,41.29,74587.01,21.4,0.13062,0.0001,10.7328]
[1776354256372,41.29,74587.01,21.4,0.13062,0.0001,10.7328]
[1776354256377,41.29,74587.01,21.4,0.13062,0.0001,10.7328]
[1776354256630,41.29,74586.2,21.4,0.13053,0.0001,10.72777]
[1776354257224,41.29,74586.2,21.4,0.13053,0.0001,10.72777]
[1776354257312,41.29,74593.16,21.4,0.13124,0.0001,10.76899]
[1776354258489,41.29,74593.16,21.4,0.13124,0.0001,10.76899]
[1776354258528,41.29,74593.16,21.4,0.13124,0.0001,10.76899]
[1776354258686,41.28,74596.28,21.4,0.13155,0.0001,10.78718]
[1776354259251,41.28,74598.29,21.4,0.13175,0.0001,10.79878]
[1776354259588,41.28,74598.29,21.4,0.13175,0.0001,10.79878]
[1776354259617,41.28,74598.29,21.4,0.13175,0.0001,10.79878]
[1776354260436,41.28,74591.21,21.4,0.13103,0.0001,10.75668]
[1776354262388,41.28,74589.34,21.4,0.13084,0.0001,10.74561]
[1776354263476,41.28,74586.87,21.4,0.13058,0.0001,10.73045]
[1776354264834,41.28,74577.82,21.4,0.12966,0.0001,10.67667]
[1776354264849,41.28,74577.82,21.4,0.12966,0.0001,10.67667]
[1776354265079,41.28,74577.82,21.4,0.12966,0.0001,10.67667]
[1776354265106,41.28,74577.82,21.4,0.12966,0.0001,10.67667]
[1776354265437,41.28,74577.82,21.4,0.12966,0.0001,10.67667]
[1776354266845,41.28,74568.12,21.4,0.12867,0.0001,10.61901]
[1776354266952,41.28,74568.12,21.4,0.12867,0.0001,10.61901]
[1776354268504,41.28,74566.85,21.4,0.12854,0.0001,10.61141]
[1776354268850,41.28,74567.96,21.4,0.12865,0.0001,10.61783]
[1776354269181,41.28,74567.96,21.4,0.12865,0.0001,10.61783]
[1776354271430,41.28,74571.3,21.4,0.12899,0.0001,10.6375]
[1776354271504,41.28,74571.3,21.4,0.12899,0.0001,10.6375]
[1776354271823,41.28,74571.61,21.4,0.12896,0.0001,10.63406]
[1776354272134,41.28,74571.61,21.4,0.12896,0.0001,10.63406]
[1776354273319,41.28,74573.95,21.4,0.1292,0.0001,10.64788]
[1776354273377,41.28,74573.95,21.4,0.1292,0.0001,10.64788]
[1776354274370,41.28,74572.85,21.4,0.12909,0.0001,10.64119]
[1776354274532,41.28,74572.85,21.4,0.12909,0.0001,10.64119]
[1776354274924,41.28,74573.16,21.4,0.12911,0.0001,10.64292]
[1776354275354,41.28,74573.16,21.4,0.12911,0.0001,10.64292]
[1776354276287,41.28,74574.97,21.4,0.1293,0.0001,10.65352]
[1776354276327,41.28,74574.97,21.4,0.1293,0.0001,10.65352]
[1776354278142,41.28,74576.59,21.4,0.12946,0.0001,10.66298]
[1776354279397,41.28,74576.88,21.4,0.12948,0.0001,10.66456]
[1776354280223,41.28,74576.17,21.4,0.12941,0.0001,10.66011]
[1776354281651,41.28,74571.26,21.4,0.12891,0.0001,10.63097]
[1776354282329,41.28,74571.26,21.4,0.12891,0.0001,10.63097]
[1776354284000,41.27,74571.26,21.4,0.12891,0.0001,10.6308]
[1776354284885,41.27,74571.1,21.4,0.12889,0.0001,10.62975]
[1776354286377,41.27,74572.58,21.4,0.12904,0.0001,10.63841]
[1776354287516,41.27,74573.18,21.4,0.1291,0.0001,10.64179]
[1776354287518,41.27,74573.18,21.4,0.1291,0.0001,10.64179]
[1776354289691,41.27,74570.91,21.4,0.12886,0.0001,10.62802]
[1776354290237,41.27,74570.91,21.4,0.12886,0.0001,10.62802]
[1776354291192,41.27,74569.63,21.4,0.12873,0.0001,10.62038]
[1776354296297,41.27,74569.98,21.4,0.12876,0.0001,10.62214]
[1776354296432,41.27,74569.98,21.4,0.12876,0.0001,10.62214]
[1776354296522,41.27,74569.98,21.4,0.12876,0.0001,10.62214]
[1776354296929,41.27,74570.98,21.4,0.12886,0.0001,10.62798]
[1776354297797,41.27,74571.04,21.4,0.12886,0.0001,10.62826]
[1776354298351,41.27,74571.04,21.4,0.12886,0.0001,10.62826]
[1776354298764,41.27,74570.82,21.4,0.12884,0.0001,10.62688]
[1776354298831,41.27,74570.82,21.4,0.12884,0.0001,10.62688]
[1776354298926,41.27,74570.82,21.4,0.12884,0.0001,10.62688]
[1776354299181,41.27,74570.82,21.4,0.12884,0.0001,10.62688]
[1776354300227,41.27,74566.13,21.4,0.12837,0.0001,10.59911]
[1776354301994,41.27,74566.19,21.4,0.12837,0.0001,10.59941]
[1776354303015,41.27,74565.99,21.4,0.12835,0.0001,10.59819]
[1776354303268,41.27,74565.99,21.4,0.12835,0.0001,10.59819]
[1776354307308,41.27,74569.16,21.4,0.12867,0.0001,10.61669]
[1776354312423,41.27,74568.79,21.4,0.12862,0.0001,10.61412]
[1776354313173,41.27,74568.34,21.4,0.12858,0.0001,10.6114]
[1776354315383,41.27,74569.27,21.4,0.12867,0.0001,10.61678]
[1776354315393,41.27,74569.27,21.4,0.12867,0.0001,10.61678]
[1776354315449,41.27,74569.27,21.4,0.12867,0.0001,10.61678]
[1776354315574,41.27,74569.27,21.4,0.12867,0.0001,10.61678]
[1776354315604,41.27,74569.27,21.4,0.12867,0.0001,10.61678]
[1776354315635,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354315723,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354315779,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354315897,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354315986,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354316028,41.27,74564.18,21.4,0.12815,0.0001,10.58666]
[1776354317592,41.27,74571.36,21.4,0.12888,0.0001,10.62904]
[1776354318130,41.27,74571.84,21.4,0.12892,0.0001,10.6318]
[1776354319095,41.27,74571.99,21.4,0.12894,0.0001,10.6326]
[1776354319601,41.27,74571.99,21.4,0.12894,0.0001,10.6326]
[1776354320518,41.27,74571.95,21.4,0.12893,0.0001,10.63227]
[1776354323872,41.27,74571.27,21.4,0.12886,0.0001,10.62794]
[1776354324080,41.27,74571.27,21.4,0.12886,0.0001,10.62794]
[1776354324177,41.27,74571.27,21.4,0.12886,0.0001,10.62794]
[1776354324375,41.27,74571.27,21.4,0.12886,0.0001,10.62794]
[1776354324627,41.27,74591.17,21.4,0.13087,0.0001,10.74568]
[1776354325113,41.27,74591.17,21.4,0.13087,0.0001,10.74568]
[1776354325633,41.27,74596.51,21.4,0.13143,0.0001,10.7777]
[1776354326638,41.27,74596.51,21.4,0.13143,0.0001,10.7777]
[1776354326849,41.27,74603.08,21.4,0.1321,0.0001,10.81683]
[1776354327149,41.27,74603.08,21.4,0.1321,0.0001,10.81683]
[1776354327647,41.27,74604.59,21.4,0.13225,0.0001,10.82566]
[1776354329408,41.27,74604.59,21.4,0.13225,0.0001,10.82566]
[1776354329711,41.27,74602.8,21.4,0.13206,0.0001,10.81477]
[1776354330306,41.27,74602.8,21.4,0.13206,0.0001,10.81477]
[1776354330428,41.27,74602.8,21.4,0.13206,0.0001,10.81477]
[1776354330529,41.27,74601.97,21.4,0.13198,0.0001,10.80972]
[1776354330929,41.27,74610.82,21.4,0.13289,0.0001,10.86224]
[1776354332429,41.27,74610.82,21.4,0.13289,0.0001,10.86224]
[1776354332541,41.27,74610.82,21.4,0.13289,0.0001,10.86224]
[1776354333297,41.27,74612.83,21.4,0.13304,0.0001,10.86916]
[1776354333623,41.27,74612.83,21.4,0.13304,0.0001,10.86916]
[1776354333682,41.27,74619.48,21.4,0.13373,0.0001,10.90865]
[1776354333703,41.27,74619.48,21.4,0.13373,0.0001,10.90865]
[1776354333790,41.27,74619.48,21.4,0.13373,0.0001,10.90865]
[1776354334438,41.27,74619.48,21.4,0.13373,0.0001,10.90865]
[1776354334763,41.27,74623.0,21.4,0.13409,0.0001,10.92954]
[1776354335450,41.27,74623.0,21.4,0.13409,0.0001,10.92954]
[1776354335504,41.27,74623.0,21.4,0.13409,0.0001,10.92954]
[1776354336806,41.27,74627.84,21.4,0.13459,0.0001,10.95825]
[1776354337562,41.27,74627.84,21.4,0.13459,0.0001,10.95825]
[1776354337696,41.27,74630.0,21.4,0.13482,0.0001,10.97091]
[1776354340934,41.26,74630.43,21.4,0.13486,0.0001,10.97326]
[1776354345872,41.26,74626.29,21.4,0.13442,0.0001,10.94823]
[1776354346396,41.26,74626.29,21.4,0.13442,0.0001,10.94823]
[1776354346878,41.26,74623.39,21.4,0.13412,0.0001,10.93092]
[1776354348630,41.26,74624.78,21.4,0.13426,0.0001,10.93915]
[1776354349418,41.26,74623.29,21.4,0.1341,0.0001,10.9302]
[1776354350032,41.26,74626.08,21.4,0.13439,0.0001,10.94673]
[1776354351526,41.26,74628.03,21.4,0.13459,0.0001,10.95833]
[1776354352050,41.26,74631.21,21.4,0.13492,0.0001,10.97707]
[1776354353342,41.26,74631.82,21.4,0.13499,0.0001,10.9807]
[1776354354829,41.26,74634.87,21.4,0.1353,0.0001,10.99863]
[1776354355378,41.26,74634.87,21.4,0.1353,0.0001,10.99863]
[1776354355698,41.26,74636.28,21.4,0.13544,0.0001,11.00675]
[1776354355786,41.26,74636.28,21.4,0.13544,0.0001,11.00675]
[1776354355788,41.26,74636.28,21.4,0.13544,0.0001,11.00675]
[1776354355899,41.26,74636.28,21.4,0.13544,0.0001,11.00675]
[1776354357191,41.26,74643.84,21.4,0.13623,0.0001,11.05178]
[1776354357197,41.26,74656.11,21.4,0.13752,0.00011,11.12473]
[1776354359301,41.26,74660.32,21.4,0.13795,0.00011,11.14922]
[1776354359773,41.26,74661.34,21.4,0.13805,0.00011,11.15498]
[1776354359866,41.26,74661.34,21.4,0.13805,0.00011,11.15498]
[1776354360504,41.26,74661.34,21.4,0.13805,0.00011,11.15498]
[1776354360605,41.26,74668.59,21.4,0.13881,0.00011,11.19809]
[1776354361288,41.26,74668.59,21.4,0.13881,0.00011,11.19809]
[1776354361447,41.26,74670.16,21.4,0.13898,0.00011,11.20747]
[1776354363535,41.26,74676.28,21.4,0.13962,0.00011,11.24373]
[1776354363644,41.26,74676.28,21.4,0.13962,0.00011,11.24373]
[1776354363877,41.26,74678.14,21.4,0.13982,0.00011,11.25485]
[1776354364440,41.26,74678.14,21.4,0.13982,0.00011,11.25485]
[1776354367926,41.25,74679.51,21.4,0.13996,0.00011,11.26236]
[1776354368224,41.25,74679.51,21.4,0.13996,0.00011,11.26236]
[1776354368326,41.25,74678.03,21.4,0.1398,0.00011,11.25337]
[1776354371431,41.25,74679.64,21.4,0.13996,0.00011,11.26258]
[1776354371481,41.25,74679.04,21.4,0.13989,0.00011,11.25878]
[1776354372506,41.25,74679.04,21.4,0.13989,0.00011,11.25878]
[1776354372759,41.25,74685.17,21.4,0.14054,0.00011,11.29524]
[1776354373586,41.25,74685.17,21.4,0.14054,0.00011,11.29524]
[1776354373656,41.25,74685.17,21.4,0.14054,0.00011,11.29524]
[1776354374556,41.25,74691.62,21.4,0.14123,0.00011,11.33367]
[1776354374766,41.25,74694.86,21.4,0.14158,0.00011,11.35294]
[1776354374804,41.25,74694.86,21.4,0.14158,0.00011,11.35294]
[1776354374858,41.25,74694.86,21.4,0.14158,0.00011,11.35294]
[1776354374868,41.25,74694.86,21.4,0.14158,0.00011,11.35294]
[1776354375009,41.25,74694.86,21.4,0.14158,0.00011,11.35294]
[1776354376373,41.25,74709.87,21.4,0.14319,0.00011,11.44268]
[1776354376785,41.25,74709.87,21.4,0.14319,0.00011,11.44268]
[1776354377015,41.25,74709.87,21.4,0.14319,0.00011,11.44268]
[1776354377263,41.25,74709.87,21.4,0.14319,0.00011,11.44268]
[1776354377728,41.25,74706.19,21.4,0.14278,0.00011,11.42014]
[1776354378012,41.25,74706.19,21.4,0.14278,0.00011,11.42014]
[1776354378577,41.25,74706.19,21.4,0.14278,0.00011,11.42014]
[1776354378846,41.25,74703.27,21.4,0.14246,0.00011,11.40244]
[1776354379736,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354379764,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354379801,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354379818,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354379897,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380207,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380239,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380388,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380502,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380525,41.25,74701.43,21.4,0.14227,0.00011,11.39142]
[1776354380584,41.25,74695.02,21.4,0.14157,0.00011,11.35284]
[1776354380839,41.25,74695.02,21.4,0.14157,0.00011,11.35284]
[1776354380841,41.25,74695.02,21.4,0.14157,0.00011,11.35284]
[1776354380886,41.25,74695.02,21.4,0.14157,0.00011,11.35284]
[1776354381314,41.25,74695.02,21.4,0.14157,0.00011,11.35284]
[1776354381331,41.25,74666.13,21.4,0.13849,0.00011,11.17969]
[1776354382607,41.25,74666.13,21.4,0.13849,0.00011,11.17969]
[1776354383221,41.24,74665.17,21.4,0.13838,0.00011,11.17349]
[1776354383350,41.24,74665.17,21.4,0.13838,0.00011,11.17349]
[1776354385228,41.24,74668.01,21.4,0.13867,0.00011,11.19011]
[1776354385764,41.24,74668.01,21.4,0.13867,0.00011,11.19011]
[1776354385900,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354385939,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386053,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386418,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386481,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386693,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386695,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386798,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386878,41.24,74666.91,21.4,0.13855,0.00011,11.18318]
[1776354386551,41.24,74642.0,21.4,0.13593,0.0001,11.03455]
[1776354388325,41.24,74643.81,21.4,0.13611,0.0001,11.04533]
[1776354389049,41.24,74648.11,21.4,0.13656,0.0001,11.07044]
[1776354389332,41.24,74648.11,21.4,0.13656,0.0001,11.07044]
[1776354390259,41.24,74647.51,21.4,0.13649,0.0001,11.06666]
[1776354390311,41.24,74647.51,21.4,0.13649,0.0001,11.06666]
[1776354392713,41.24,74642.69,21.4,0.13593,0.0001,11.03244]
[1776354394210,41.24,74639.45,21.4,0.13558,0.0001,11.01282]
[1776354394854,41.24,74640.22,21.4,0.13566,0.0001,11.01729]
[1776354395205,41.24,74648.94,21.4,0.13657,0.0001,11.06914]
[1776354396168,41.24,74648.94,21.4,0.13657,0.0001,11.06914]
[1776354396708,41.24,74648.94,21.4,0.13657,0.0001,11.06914]
[1776354397009,41.24,74644.53,21.4,0.13611,0.0001,11.04265]
[1776354397063,41.24,74644.53,21.4,0.13611,0.0001,11.04265]
[1776354397489,41.24,74644.53,21.4,0.13611,0.0001,11.04265]
[1776354399110,41.24,74641.09,21.4,0.13574,0.0001,11.02184]
[1776354404218,41.23,74635.0,21.4,0.13509,0.0001,10.98496]
[1776354406116,41.23,74635.08,21.4,0.1351,0.0001,10.98535]
[1776354406263,41.23,74635.08,21.4,0.1351,0.0001,10.98535]
[1776354407181,41.23,74630.96,21.4,0.13467,0.0001,10.96073]
[1776354408166,41.23,74629.99,21.4,0.13457,0.0001,10.95491]
[1776354408202,41.23,74629.99,21.4,0.13457,0.0001,10.95491]
[1776354408246,41.23,74629.99,21.4,0.13457,0.0001,10.95491]
[1776354409331,41.23,74629.26,21.4,0.13449,0.0001,10.95053]
[1776354409871,41.23,74624.59,21.4,0.13401,0.0001,10.92271]
[1776354410418,41.23,74624.59,21.4,0.13401,0.0001,10.92271]
[1776354410494,41.23,74624.59,21.4,0.13401,0.0001,10.92271]
[1776354410545,41.23,74612.94,21.4,0.1328,0.0001,10.85345]
[1776354411357,41.23,74612.94,21.4,0.1328,0.0001,10.85345]
[1776354411457,41.23,74612.94,21.4,0.1328,0.0001,10.85345]
[1776354412078,41.23,74609.96,21.4,0.13249,0.0001,10.8354]
[1776354412087,41.23,74609.96,21.4,0.13249,0.0001,10.8354]
[1776354413496,41.23,74606.18,21.4,0.1321,0.0001,10.81262]
[1776354413909,41.23,74600.11,21.4,0.13147,0.0001,10.7763]
[1776354414036,41.23,74600.11,21.4,0.13147,0.0001,10.7763]
[1776354414044,41.23,74600.11,21.4,0.13147,0.0001,10.7763]
[1776354414623,41.23,74600.11,21.4,0.13147,0.0001,10.7763]
[1776354414637,41.23,74600.11,21.4,0.13147,0.0001,10.7763]
[1776354414667,41.23,74608.39,21.4,0.13231,0.0001,10.8252]
[1776354414856,41.23,74608.39,21.4,0.13231,0.0001,10.8252]
[1776354415296,41.23,74617.41,21.4,0.13324,0.0001,10.87874]
[1776354416568,41.23,74617.41,21.4,0.13324,0.0001,10.87874]
[1776354416678,41.23,74618.99,21.4,0.13341,0.0001,10.8882]
[1776354418247,41.23,74616.34,21.4,0.13313,0.0001,10.87227]
[1776354418296,41.23,74616.34,21.4,0.13313,0.0001,10.87227]
[1776354418649,41.23,74615.57,21.4,0.13305,0.0001,10.86753]
[1776354419279,41.23,74615.57,21.4,0.13305,0.0001,10.86753]
[1776354419326,41.23,74611.84,21.4,0.13266,0.0001,10.84499]
[1776354421150,41.23,74611.74,21.4,0.13264,0.0001,10.84429]
[1776354426375,41.22,74612.48,21.4,0.13271,0.0001,10.84805]
[1776354427143,41.22,74612.48,21.4,0.13271,0.0001,10.84805]
[1776354427382,41.22,74611.27,21.4,0.13258,0.0001,10.84075]
[1776354430934,41.22,74607.61,21.4,0.13219,0.0001,10.81805]
[1776354431410,41.22,74606.59,21.4,0.13208,0.0001,10.81169]
[1776354435113,41.22,74602.15,21.4,0.13162,0.0001,10.78517]
[1776354435659,41.22,74601.84,21.4,0.13159,0.0001,10.78331]
[1776354438787,41.22,74600.5,21.4,0.13144,0.0001,10.77483]
[1776354439466,41.22,74608.45,21.4,0.13225,0.0001,10.82155]
[1776354443878,41.22,74606.75,21.4,0.13207,0.0001,10.81116]
[1776354444508,41.22,74599.74,21.4,0.13135,0.0001,10.76949]
[1776354445448,41.22,74599.74,21.4,0.13135,0.0001,10.76949]
[1776354445804,41.22,74599.74,21.4,0.13135,0.0001,10.76949]
[1776354445608,41.22,74587.05,21.4,0.13005,0.0001,10.694]
[1776354446030,41.22,74587.05,21.4,0.13005,0.0001,10.694]
[1776354448024,41.21,74585.45,21.4,0.12989,0.0001,10.68425]
[1776354449407,41.21,74584.15,21.4,0.12975,0.0001,10.67643]
[1776354449560,41.21,74584.15,21.4,0.12975,0.0001,10.67643]
[1776354449589,41.21,74584.15,21.4,0.12975,0.0001,10.67643]
[1776354449719,41.21,74584.15,21.4,0.12975,0.0001,10.67643]
[1776354449826,41.21,74575.4,21.4,0.12886,0.0001,10.62452]
[1776354449901,41.21,74575.4,21.4,0.12886,0.0001,10.62452]
[1776354450436,41.21,74575.4,21.4,0.12886,0.0001,10.62452]
[1776354452572,41.21,74569.49,21.4,0.12822,0.0001,10.58443]
[1776354453338,41.21,74577.34,21.4,0.12901,0.0001,10.63086]
[1776354458635,41.21,74574.07,21.4,0.12867,0.0001,10.61123]
[1776354460121,41.21,74568.23,21.4,0.12809,0.0001,10.57669]
[1776354460641,41.21,74568.23,21.4,0.12809,0.0001,10.57669]
[1776354462774,41.21,74567.22,21.4,0.12799,0.0001,10.5708]
[1776354463035,41.21,74570.33,21.4,0.1283,0.0001,10.58922]
[1776354463451,41.21,74570.33,21.4,0.1283,0.0001,10.58922]
[1776354463643,41.21,74570.33,21.4,0.1283,0.0001,10.58922]
[1776354463739,41.21,74587.25,21.4,0.13001,0.0001,10.68938]
[1776354464535,41.21,74587.25,21.4,0.13001,0.0001,10.68938]
[1776354464685,41.21,74587.25,21.4,0.13001,0.0001,10.68938]
[1776354465772,41.21,74592.49,21.4,0.13054,0.0001,10.72032]
[1776354466271,41.21,74594.91,21.4,0.13078,0.0001,10.7345]
[1776354466563,41.21,74594.91,21.4,0.13078,0.0001,10.7345]
[1776354466668,41.21,74605.24,21.4,0.13184,0.0001,10.7956]
[1776354466952,41.21,74605.24,21.4,0.13184,0.0001,10.7956]
[1776354467555,41.21,74605.24,21.4,0.13184,0.0001,10.7956]
[1776354467760,41.21,74609.14,21.4,0.13224,0.0001,10.81861]
[1776354470283,41.21,74614.93,21.4,0.13283,0.0001,10.85303]
[1776354470431,41.21,74614.93,21.4,0.13283,0.0001,10.85303]
[1776354470721,41.21,74614.93,21.4,0.13283,0.0001,10.85303]
[1776354470751,41.21,74625.65,21.4,0.13394,0.0001,10.91677]
[1776354472143,41.21,74627.06,21.4,0.13409,0.0001,10.92518]
[1776354472865,41.21,74629.9,21.4,0.13438,0.0001,10.94208]
[1776354475056,41.21,74630.3,21.4,0.13442,0.0001,10.94418]
[1776354476801,41.21,74627.88,21.4,0.13416,0.0001,10.92963]
[1776354477049,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477053,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477277,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477461,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477496,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477534,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477540,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477664,41.21,74625.39,21.4,0.1339,0.0001,10.9148]
[1776354477747,41.21,74645.05,21.4,0.13595,0.0001,11.03193]
[1776354479347,41.21,74650.04,21.4,0.13648,0.0001,11.06171]
[1776354479515,41.21,74650.04,21.4,0.13648,0.0001,11.06171]
[1776354479822,41.21,74650.04,21.4,0.13648,0.0001,11.06171]
[1776354480217,41.21,74650.0,21.4,0.13647,0.0001,11.06132]
[1776354480223,41.21,74650.0,21.4,0.13647,0.0001,11.06132]
[1776354480247,41.21,74650.0,21.4,0.13647,0.0001,11.06132]
[1776354480768,41.21,74654.7,21.4,0.13696,0.00011,11.08919]
[1776354481922,41.21,74654.16,21.4,0.1369,0.00011,11.08599]
[1776354482930,41.21,74659.6,21.4,0.13748,0.00011,11.11847]
[1776354482967,41.21,74659.6,21.4,0.13748,0.00011,11.11847]
[1776354488056,41.21,74666.39,21.4,0.13819,0.00011,11.15875]
[1776354489069,41.21,74667.8,21.4,0.13834,0.00011,11.1671]
[1776354489840,41.21,74667.8,21.4,0.13834,0.00011,11.1671]
[1776354489832,41.21,74667.98,21.4,0.13835,0.00011,11.16806]
[1776354494785,41.2,74660.86,21.4,0.13758,0.00011,11.12419]
[1776354494873,41.2,74660.86,21.4,0.13758,0.00011,11.12419]
[1776354495012,41.2,74657.49,21.4,0.13722,0.00011,11.10375]
[1776354495111,41.2,74657.49,21.4,0.13722,0.00011,11.10375]
[1776354495130,41.2,74657.49,21.4,0.13722,0.00011,11.10375]
[1776354495290,41.2,74657.49,21.4,0.13722,0.00011,11.10375]
[1776354495876,41.2,74644.36,21.4,0.13583,0.0001,11.02511]
[1776354497445,41.2,74644.36,21.4,0.13583,0.0001,11.02488]
[1776354501907,41.2,74637.51,21.4,0.1351,0.0001,10.98364]
[1776354506781,41.2,74632.19,21.4,0.13455,0.0001,10.95168]
[1776354509981,41.2,74630.5,21.4,0.13437,0.0001,10.94158]
[1776354512232,41.2,74630.96,21.4,0.13442,0.0001,10.94433]
[1776354512318,41.2,74630.96,21.4,0.13442,0.0001,10.94433]
[1776354512540,41.2,74630.96,21.4,0.13442,0.0001,10.94433]
[1776354512894,41.2,74630.96,21.4,0.13442,0.0001,10.94433]
[1776354514863,41.2,74626.4,21.4,0.13389,0.0001,10.91208]
[1776354515209,41.2,74624.55,21.4,0.1337,0.0001,10.90112]
[1776354517798,41.2,74621.78,21.4,0.13342,0.0001,10.88479]
[1776354518236,41.2,74622.59,21.4,0.1335,0.0001,10.8897]
[1776354520191,41.2,74609.89,21.4,0.1322,0.0001,10.81441]
[1776354520289,41.2,74609.89,21.4,0.1322,0.0001,10.81441]
[1776354520882,41.2,74609.75,21.4,0.13219,0.0001,10.81377]
[1776354521837,41.2,74609.75,21.4,0.13219,0.0001,10.81377]
[1776354522513,41.2,74606.84,21.4,0.13189,0.0001,10.79645]
[1776354526695,41.2,74599.5,21.4,0.13114,0.0001,10.75293]
[1776354530974,41.2,74598.9,21.4,0.13108,0.0001,10.74971]
[1776354531888,41.2,74598.9,21.4,0.13108,0.0001,10.74971]
[1776354535945,41.2,74604.42,21.4,0.13165,0.0001,10.78262]
[1776354539049,41.2,74601.76,21.4,0.13138,0.0001,10.76688]
[1776354541421,41.2,74603.51,21.4,0.13156,0.0001,10.77734]
[1776354542227,41.2,74603.57,21.4,0.13157,0.0001,10.77772]
[1776354542536,41.2,74603.57,21.4,0.13157,0.0001,10.77772]
[1776354542778,41.2,74603.57,21.4,0.13157,0.0001,10.77772]
[1776354542784,41.2,74597.67,21.4,0.13096,0.0001,10.74273]
[1776354545221,41.2,74589.43,21.4,0.13012,0.0001,10.69346]
[1776354546703,41.2,74589.43,21.4,0.13012,0.0001,10.69346]
[1776354546964,41.2,74591.57,21.4,0.13033,0.0001,10.70605]
[1776354547783,41.2,74591.57,21.4,0.13033,0.0001,10.70605]
[1776354548295,41.2,74586.01,21.4,0.12976,0.0001,10.67298]
[1776354548977,41.2,74584.25,21.4,0.12958,0.0001,10.66248]
[1776354550685,41.2,74583.89,21.4,0.12955,0.0001,10.66028]
[1776354552283,41.2,74589.65,21.4,0.13013,0.0001,10.69427]
[1776354553261,41.2,74588.32,21.4,0.12999,0.0001,10.68628]
[1776354555302,41.2,74588.63,21.4,0.13002,0.0001,10.6879]
[1776354556276,41.2,74590.26,21.4,0.13018,0.0001,10.69746]
[1776354561335,41.2,74586.57,21.4,0.1298,0.0001,10.67495]
[1776354561949,41.2,74586.57,21.4,0.1298,0.0001,10.67495]
[1776354565078,41.2,74581.44,21.4,0.12927,0.0001,10.64427]
[1776354566615,41.2,74580.06,21.4,0.12913,0.0001,10.63603]
[1776354566813,41.2,74580.06,21.4,0.12913,0.0001,10.63603]
[1776354566876,41.2,74580.06,21.4,0.12913,0.0001,10.63603]
[1776354566977,41.2,74578.99,21.4,0.12902,0.0001,10.62963]
[1776354567003,41.2,74578.99,21.4,0.12902,0.0001,10.62963]
[1776354567487,41.2,74560.8,21.4,0.12719,0.0001,10.52203]
[1776354570158,41.2,74558.28,21.4,0.12694,0.0001,10.50735]
[1776354570509,41.2,74558.28,21.4,0.12694,0.0001,10.50735]
[1776354570664,41.2,74558.28,21.4,0.12694,0.0001,10.50735]
[1776354570883,41.2,74548.93,21.4,0.12601,0.0001,10.4523]
[1776354572477,41.2,74542.96,21.4,0.12537,0.0001,10.41222]
[1776354572721,41.2,74544.56,21.4,0.12553,0.0001,10.42188]
[1776354574208,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354574393,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354574678,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354574829,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354575066,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354575145,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354575366,41.2,74537.47,21.4,0.12483,0.0001,10.38012]
[1776354574877,41.2,74529.26,21.4,0.12402,0.0001,10.33189]
[1776354575752,41.2,74515.69,21.4,0.12269,0.0001,10.25219]
[1776354576466,41.2,74515.69,21.4,0.12269,0.0001,10.25219]
[1776354576508,41.2,74515.69,21.4,0.12269,0.0001,10.25219]
[1776354577403,41.2,74511.48,21.4,0.12228,0.0001,10.22735]
[1776354577417,41.2,74511.48,21.4,0.12228,0.0001,10.22735]
[1776354577504,41.2,74511.48,21.4,0.12228,0.0001,10.22735]
[1776354577622,41.2,74511.48,21.4,0.12228,0.0001,10.22735]
[1776354577681,41.2,74498.01,21.4,0.12097,0.0001,10.14848]
[1776354579378,41.2,74498.26,21.4,0.12099,0.0001,10.15007]
[1776354579476,41.2,74476.32,21.4,0.11889,0.0001,10.02207]
[1776354581544,41.2,74474.12,21.4,0.11868,0.0001,10.00956]
[1776354581772,41.2,74474.12,21.4,0.11868,0.0001,10.00956]
[1776354582044,41.2,74475.0,21.4,0.11877,0.0001,10.01503]
[1776354582498,41.2,74493.92,21.4,0.12059,0.0001,10.12579]
[1776354584264,41.2,74495.86,21.4,0.12078,0.0001,10.1373]
[1776354587530,41.2,74499.47,21.4,0.12114,0.0001,10.15885]
[1776354589678,41.2,74502.44,21.4,0.12143,0.0001,10.17648]
[1776354591289,41.2,74501.6,21.4,0.12135,0.0001,10.17177]
[1776354591577,41.2,74501.6,21.4,0.12135,0.0001,10.17177]
[1776354591968,41.2,74501.6,21.4,0.12135,0.0001,10.17177]
[1776354591979,41.2,74501.6,21.4,0.12135,0.0001,10.17177]
[1776354592104,41.2,74503.91,21.4,0.12158,0.0001,10.18541]
[1776354597132,41.21,74503.21,21.4,0.12152,0.0001,10.18179]
[1776354599128,41.21,74501.34,21.4,0.12134,0.0001,10.17105]
[1776354599743,41.21,74501.34,21.4,0.12134,0.0001,10.17105]
[1776354599803,41.21,74501.34,21.4,0.12134,0.0001,10.17105]
[1776354599992,41.21,74501.34,21.4,0.12134,0.0001,10.17105]
[1776354601388,41.21,74504.6,21.4,0.12166,0.0001,10.19035]
[1776354601523,41.21,74504.6,21.4,0.12166,0.0001,10.19035]
[1776354601720,41.21,74504.6,21.4,0.12166,0.0001,10.19035]
[1776354601961,41.21,74504.6,21.4,0.12166,0.0001,10.19035]
[1776354602095,41.21,74508.26,21.4,0.12202,0.0001,10.21187]
[1776354602201,41.21,74508.26,21.4,0.12202,0.0001,10.21187]
[1776354602429,41.21,74508.26,21.4,0.12202,0.0001,10.21187]
[1776354603013,41.21,74503.9,21.4,0.1216,0.0001,10.18638]
[1776354603759,41.21,74503.9,21.4,0.1216,0.0001,10.18638]
[1776354604460,41.21,74506.12,21.4,0.12181,0.0001,10.19946]
[1776354606119,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606137,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606352,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606477,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606696,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606705,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354606985,41.21,74505.64,21.4,0.12177,0.0001,10.19677]
[1776354607016,41.21,74523.09,21.4,0.12348,0.0001,10.29917]
[1776354607176,41.21,74523.09,21.4,0.12348,0.0001,10.29917]
[1776354607899,41.21,74532.08,21.4,0.12437,0.0001,10.3524]
[1776354608237,41.21,74532.08,21.4,0.12437,0.0001,10.3524]
[1776354610006,41.21,74534.89,21.4,0.12465,0.0001,10.36925]
[1776354611573,41.21,74536.17,21.4,0.12478,0.0001,10.37714]
[1776354614073,41.21,74533.48,21.4,0.12453,0.0001,10.36184]
[1776354614834,41.21,74533.48,21.4,0.12453,0.0001,10.36184]
[1776354615092,41.21,74529.64,21.4,0.12415,0.0001,10.33959]
[1776354615410,41.21,74529.64,21.4,0.12415,0.0001,10.33959]
[1776354615738,41.21,74528.72,21.4,0.12406,0.0001,10.33417]
[1776354616722,41.21,74528.72,21.4,0.12406,0.0001,10.33417]
[1776354616745,41.21,74535.33,21.4,0.12472,0.0001,10.37316]
[1776354617140,41.21,74535.33,21.4,0.12472,0.0001,10.37316]
[1776354617752,41.21,74538.12,21.4,0.12499,0.0001,10.38965]
[1776354619111,41.21,74535.77,21.4,0.12476,0.0001,10.37587]
[1776354619935,41.21,74535.77,21.4,0.12476,0.0001,10.37587]
[1776354623693,41.22,74538.25,21.4,0.12501,0.0001,10.39054]
[1776354628831,41.22,74539.44,21.4,0.12513,0.0001,10.39793]
[1776354629081,41.22,74539.44,21.4,0.12513,0.0001,10.39793]
[1776354629838,41.22,74544.68,21.4,0.12566,0.0001,10.42907]
[1776354630351,41.22,74544.68,21.4,0.12566,0.0001,10.42907]
[1776354630910,41.22,74544.68,21.4,0.12566,0.0001,10.42907]
[1776354631057,41.22,74544.68,21.4,0.12566,0.0001,10.42907]
[1776354631011,41.22,74555.47,21.4,0.12669,0.0001,10.48783]
[1776354631601,41.22,74555.47,21.4,0.12669,0.0001,10.48783]
[1776354631798,41.22,74555.47,21.4,0.12669,0.0001,10.48783]
[1776354632010,41.22,74568.56,21.4,0.128,0.0001,10.56526]
[1776354632268,41.22,74568.56,21.4,0.128,0.0001,10.56526]
[1776354632784,41.22,74568.56,21.4,0.128,0.0001,10.56526]
[1776354633589,41.22,74573.02,21.4,0.12845,0.0001,10.59167]
[1776354634058,41.22,74573.0,21.4,0.12845,0.0001,10.59156]
[1776354634973,41.22,74573.0,21.4,0.12845,0.0001,10.59156]
[1776354640211,41.22,74572.07,21.4,0.12836,0.0001,10.58616]
[1776354640711,41.22,74572.07,21.4,0.12836,0.0001,10.58616]
[1776354640744,41.22,74572.07,21.4,0.12836,0.0001,10.58616]
[1776354640797,41.22,74572.07,21.4,0.12836,0.0001,10.58616]
[1776354641213,41.22,74564.15,21.4,0.12756,0.0001,10.53938]
[1776354641529,41.22,74564.15,21.4,0.12756,0.0001,10.53938]
[1776354641924,41.22,74547.91,21.4,0.12594,0.0001,10.44366]
[1776354642909,41.22,74547.91,21.4,0.12594,0.0001,10.44366]
[1776354642931,41.22,74539.06,21.4,0.12506,0.0001,10.39177]
[1776354643847,41.22,74539.06,21.4,0.12506,0.0001,10.39177]
[1776354643939,41.22,74537.14,21.4,0.12488,0.0001,10.38077]
[1776354644176,41.22,74537.14,21.4,0.12488,0.0001,10.38077]
[1776354644945,41.22,74547.35,21.4,0.1259,0.0001,10.44119]
[1776354645265,41.22,74547.35,21.4,0.1259,0.0001,10.44119]
[1776354647991,41.22,74549.25,21.4,0.12609,0.0001,10.45282]
[1776354648023,41.22,74549.25,21.4,0.12609,0.0001,10.45282]
[1776354648068,41.22,74549.25,21.4,0.12609,0.0001,10.45282]
[1776354648068,41.22,74549.25,21.4,0.12609,0.0001,10.45282]
[1776354648742,41.22,74554.35,21.4,0.12661,0.0001,10.48309]
[1776354648823,41.22,74554.35,21.4,0.12661,0.0001,10.48309]
[1776354648975,41.22,74564.52,21.4,0.12763,0.0001,10.54327]
[1776354650372,41.22,74568.09,21.4,0.12799,0.0001,10.56443]
[1776354651199,41.22,74569.81,21.4,0.12816,0.0001,10.57465]
[1776354651427,41.22,74569.81,21.4,0.12816,0.0001,10.57465]
[1776354653653,41.22,74580.28,21.4,0.12922,0.0001,10.63657]
[1776354653885,41.22,74580.28,21.4,0.12922,0.0001,10.63657]
[1776354654012,41.22,74594.39,21.4,0.13065,0.0001,10.7201]
[1776354654214,41.22,74594.39,21.4,0.13065,0.0001,10.7201]
[1776354654226,41.22,74594.39,21.4,0.13065,0.0001,10.7201]
[1776354654334,41.22,74594.39,21.4,0.13065,0.0001,10.7201]
[1776354654520,41.22,74594.39,21.4,0.13065,0.0001,10.7201]
[1776354655017,41.22,74598.82,21.4,0.1311,0.0001,10.74619]
[1776354655326,41.22,74598.82,21.4,0.1311,0.0001,10.74619]
[1776354655466,41.22,74598.82,21.4,0.1311,0.0001,10.74619]
[1776354656032,41.22,74598.82,21.4,0.1311,0.0001,10.74619]
[1776354656075,41.22,74597.97,21.4,0.13101,0.0001,10.74128]
[1776354656184,41.22,74597.97,21.4,0.13101,0.0001,10.74128]
[1776354657005,41.22,74597.97,21.4,0.13101,0.0001,10.74128]
[1776354657156,41.22,74600.79,21.4,0.1313,0.0001,10.75803]
[1776354657481,41.22,74600.79,21.4,0.1313,0.0001,10.75803]
[1776354657586,41.22,74600.79,21.4,0.1313,0.0001,10.75803]
[1776354657864,41.22,74600.79,21.4,0.1313,0.0001,10.75803]
[1776354658038,41.22,74604.0,21.4,0.13164,0.0001,10.77731]
[1776354658697,41.22,74604.0,21.4,0.13164,0.0001,10.77731]
[1776354659200,41.22,74610.39,21.4,0.13229,0.0001,10.81523]
[1776354660722,41.22,74611.19,21.4,0.13237,0.0001,10.81991]
[1776354660731,41.22,74611.19,21.4,0.13237,0.0001,10.81991]
[1776354660733,41.22,74611.19,21.4,0.13237,0.0001,10.81991]
[1776354660862,41.22,74611.19,21.4,0.13237,0.0001,10.81991]
[1776354661059,41.22,74615.54,21.4,0.13282,0.0001,10.84567]
[1776354661379,41.22,74615.54,21.4,0.13282,0.0001,10.84567]
[1776354662378,41.22,74620.34,21.4,0.13332,0.0001,10.8743]
[1776354667004,41.22,74622.47,21.4,0.13354,0.0001,10.88713]
[1776354670963,41.23,74616.18,21.4,0.13289,0.0001,10.85]
[1776354671023,41.23,74615.8,21.4,0.13286,0.0001,10.84795]
[1776354672640,41.23,74612.39,21.4,0.13251,0.0001,10.82769]
[1776354672645,41.23,74612.39,21.4,0.13251,0.0001,10.82769]
[1776354672741,41.23,74610.22,21.4,0.13228,0.0001,10.81468]
[1776354674078,41.23,74610.22,21.4,0.13228,0.0001,10.81468]
[1776354675159,41.23,74618.75,21.4,0.13317,0.0001,10.86562]
[1776354679314,41.23,74617.14,21.4,0.133,0.0001,10.85634]
[1776354683714,41.23,74614.38,21.4,0.13273,0.0001,10.84037]
[1776354683767,41.23,74614.18,21.4,0.13271,0.0001,10.83944]
[1776354684984,41.23,74614.18,21.4,0.13271,0.0001,10.83944]
[1776354684990,41.23,74614.18,21.4,0.13271,0.0001,10.83944]
[1776354684993,41.23,74614.18,21.4,0.13271,0.0001,10.83944]
[1776354685007,41.23,74612.22,21.4,0.13251,0.0001,10.82773]
[1776354690100,41.23,74608.38,21.4,0.13212,0.0001,10.80542]
[1776354690013,41.23,74619.92,21.4,0.13332,0.0001,10.87424]
[1776354690232,41.23,74619.92,21.4,0.13332,0.0001,10.87424]
[1776354690366,41.23,74619.92,21.4,0.13332,0.0001,10.87424]
[1776354690398,41.23,74619.92,21.4,0.13332,0.0001,10.87424]
[1776354691665,41.23,74624.94,21.4,0.13379,0.0001,10.89902]
[1776354692079,41.23,74624.94,21.4,0.13379,0.0001,10.89902]
[1776354692100,41.23,74624.94,21.4,0.13379,0.0001,10.89902]
[1776354692085,41.23,74634.15,21.4,0.13474,0.0001,10.95379]
[1776354692290,41.23,74634.15,21.4,0.13474,0.0001,10.95379]
[1776354692293,41.23,74634.15,21.4,0.13474,0.0001,10.95379]
[1776354694500,41.23,74642.55,21.4,0.13562,0.0001,11.00374]
[1776354695809,41.23,74644.34,21.4,0.1358,0.0001,11.01419]
[1776354697418,41.23,74636.43,21.4,0.13497,0.0001,10.96692]
[1776354697705,41.23,74636.43,21.4,0.13497,0.0001,10.96692]
[1776354703235,41.23,74641.0,21.4,0.13544,0.0001,10.99391]
[1776354704488,41.23,74645.14,21.4,0.13588,0.0001,11.01853]
[1776354704948,41.23,74645.14,21.4,0.13588,0.0001,11.01853]
[1776354705006,41.23,74645.14,21.4,0.13588,0.0001,11.01853]
[1776354705561,41.23,74646.18,21.4,0.13598,0.0001,11.02453]
[1776354705595,41.23,74651.57,21.4,0.13654,0.00011,11.05655]
[1776354706226,41.23,74651.57,21.4,0.13654,0.00011,11.05655]
[1776354706495,41.23,74651.57,21.4,0.13654,0.00011,11.05655]
[1776354706577,41.23,74658.14,21.4,0.13724,0.00011,11.09602]
[1776354707167,41.23,74658.14,21.4,0.13724,0.00011,11.09602]
[1776354708378,41.23,74659.21,21.4,0.13735,0.00011,11.10241]
[1776354710709,41.23,74663.43,21.4,0.1378,0.00011,11.12781]
[1776354711641,41.23,74664.91,21.4,0.13796,0.00011,11.13678]
[1776354711861,41.23,74664.91,21.4,0.13796,0.00011,11.13678]
[1776354711998,41.23,74664.91,21.4,0.13796,0.00011,11.13678]
[1776354712095,41.23,74664.91,21.4,0.13796,0.00011,11.13678]
[1776354712129,41.23,74664.91,21.4,0.13796,0.00011,11.13678]
[1776354712605,41.23,74669.51,21.4,0.13845,0.00011,11.16431]
[1776354713543,41.23,74675.46,21.4,0.13908,0.00011,11.19999]
[1776354715750,41.23,74675.82,21.4,0.13912,0.00011,11.20223]
[1776354716101,41.23,74675.82,21.4,0.13912,0.00011,11.20223]
[1776354716613,41.23,74675.79,21.4,0.13912,0.00011,11.2022]
[1776354720729,41.23,74673.1,21.4,0.13884,0.00011,11.18639]
[1776354722068,41.23,74673.1,21.4,0.13885,0.00011,11.18659]
[1776354725668,41.23,74679.21,21.4,0.1395,0.00011,11.22342]
[1776354725749,41.23,74679.21,21.4,0.1395,0.00011,11.22342]
[1776354730648,41.23,74679.87,21.4,0.13958,0.00011,11.22759]
[1776354732797,41.23,74688.37,21.4,0.14048,0.00011,11.27849]
[1776354733356,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354733572,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354733572,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354733890,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354733893,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354734099,41.23,74692.59,21.4,0.14094,0.00011,11.30372]
[1776354734224,41.23,74693.05,21.4,0.14098,0.00011,11.30641]
[1776354734226,41.23,74693.05,21.4,0.14098,0.00011,11.30641]
[1776354734513,41.23,74693.05,21.4,0.14098,0.00011,11.30641]
[1776354734586,41.23,74706.03,21.4,0.14238,0.00011,11.38415]
[1776354735626,41.23,74706.03,21.4,0.14238,0.00011,11.38415]
[1776354735631,41.23,74706.03,21.4,0.14238,0.00011,11.38415]
[1776354735670,41.23,74706.03,21.4,0.14238,0.00011,11.38415]
[1776354736104,41.23,74706.03,21.4,0.14238,0.00011,11.38415]
[1776354736413,41.23,74706.77,21.4,0.14246,0.00011,11.38835]
[1776354736579,41.23,74706.77,21.4,0.14246,0.00011,11.38835]
[1776354737465,41.23,74705.86,21.4,0.14235,0.00011,11.38271]
[1776354737602,41.23,74705.86,21.4,0.14235,0.00011,11.38271]
[1776354737936,41.23,74705.86,21.4,0.14235,0.00011,11.38271]
[1776354739621,41.23,74715.67,21.4,0.14341,0.00011,11.44096]
[1776354740813,41.23,74715.67,21.4,0.14341,0.00011,11.44096]
[1776354742058,41.23,74717.15,21.4,0.14356,0.00011,11.44958]
[1776354742563,41.23,74710.43,21.4,0.14283,0.00011,11.40902]
[1776354743101,41.23,74710.43,21.4,0.14283,0.00011,11.40902]
[1776354744617,41.23,74705.94,21.4,0.14234,0.00011,11.38172]
[1776354746403,41.23,74705.86,21.4,0.14232,0.00011,11.3809]
[1776354746410,41.23,74705.86,21.4,0.14232,0.00011,11.3809]
[1776354748722,41.23,74704.93,21.4,0.14221,0.00011,11.375]
[1776354750899,41.23,74705.69,21.4,0.14229,0.00011,11.37923]
[1776354752368,41.22,74704.94,21.4,0.14215,0.00011,11.36926]
[1776354756784,41.22,74704.34,21.4,0.14207,0.00011,11.3649]
[1776354756814,41.22,74704.34,21.4,0.14207,0.00011,11.3649]
[1776354756924,41.22,74704.34,21.4,0.14207,0.00011,11.3649]
[1776354756935,41.22,74704.34,21.4,0.14207,0.00011,11.3649]
[1776354757227,41.22,74696.82,21.4,0.14126,0.00011,11.31969]
[1776354758789,41.22,74694.95,21.4,0.14106,0.00011,11.3084]
[1776354758852,41.22,74694.95,21.4,0.14106,0.00011,11.3084]
[1776354759094,41.22,74694.95,21.4,0.14106,0.00011,11.3084]
[1776354759765,41.22,74681.23,21.4,0.13959,0.00011,11.2262]
[1776354760407,41.22,74681.23,21.4,0.13959,0.00011,11.2262]
[1776354766827,41.22,74678.07,21.4,0.13926,0.00011,11.20756]
[1776354770337,41.22,74685.16,21.4,0.14002,0.00011,11.25012]
[1776354771099,41.22,74685.16,21.4,0.14002,0.00011,11.25012]
[1776354772901,41.22,74690.54,21.4,0.14059,0.00011,11.28227]
[1776354773700,41.22,74692.01,21.4,0.14075,0.00011,11.29102]
[1776354773707,41.22,74692.01,21.4,0.14075,0.00011,11.29102]
[1776354774498,41.22,74692.79,21.4,0.14083,0.00011,11.29563]
[1776354774512,41.22,74692.79,21.4,0.14083,0.00011,11.29563]
[1776354775704,41.22,74695.5,21.4,0.14112,0.00011,11.31178]
[1776354777563,41.22,74700.33,21.4,0.14163,0.00011,11.3405]
[1776354777593,41.22,74700.33,21.4,0.14163,0.00011,11.3405]
[1776354777815,41.22,74700.33,21.4,0.14163,0.00011,11.3405]
[1776354779108,41.22,74696.14,21.4,0.14118,0.00011,11.31527]
[1776354779406,41.22,74694.8,21.4,0.14104,0.00011,11.30715]
[1776354780175,41.22,74694.8,21.4,0.14104,0.00011,11.30715]
[1776354780784,41.22,74694.31,21.4,0.14098,0.00011,11.30413]
[1776354782942,41.22,74680.18,21.4,0.13947,0.00011,11.21947]
[1776354783700,41.22,74680.18,21.4,0.13947,0.00011,11.21947]
[1776354783905,41.22,74680.18,21.4,0.13947,0.00011,11.21947]
[1776354784747,41.22,74674.7,21.4,0.13889,0.00011,11.18675]
[1776354785559,41.22,74667.12,21.4,0.13808,0.00011,11.14154]
[1776354787277,41.22,74664.29,21.4,0.13779,0.00011,11.12499]
[1776354788134,41.22,74664.29,21.4,0.13779,0.00011,11.12499]
[1776354788221,41.22,74656.06,21.4,0.13693,0.00011,11.07604]
[1776354788300,41.22,74656.06,21.4,0.13693,0.00011,11.07604]
[1776354788332,41.22,74656.06,21.4,0.13693,0.00011,11.07604]
[1776354788984,41.22,74666.9,21.4,0.13807,0.00011,11.14102]
[1776354789754,41.22,74666.9,21.4,0.13807,0.00011,11.14102]
[1776354789830,41.22,74666.9,21.4,0.13807,0.00011,11.14102]
[1776354791182,41.22,74667.32,21.4,0.13812,0.00011,11.14369]
[1776354796435,41.23,74665.11,21.4,0.13791,0.00011,11.13146]
[1776354796574,41.23,74665.11,21.4,0.13791,0.00011,11.13146]
[1776354796852,41.23,74665.11,21.4,0.13791,0.00011,11.13146]
[1776354797045,41.23,74655.13,21.4,0.13686,0.00011,11.07204]
[1776354798872,41.23,74654.42,21.4,0.13678,0.00011,11.06793]
[1776354799059,41.23,74655.99,21.4,0.13695,0.00011,11.07744]
[1776354804095,41.23,74651.01,21.4,0.13645,0.00011,11.04891]
[1776354804467,41.23,74651.01,21.4,0.13645,0.00011,11.04891]
[1776354805102,41.23,74643.09,21.4,0.13562,0.0001,11.00185]
[1776354806549,41.23,74642.51,21.4,0.13557,0.0001,10.99861]
[1776354806579,41.23,74642.51,21.4,0.13557,0.0001,10.99861]
[1776354807008,41.23,74642.51,21.4,0.13557,0.0001,10.99861]
[1776354807116,41.23,74641.1,21.4,0.13542,0.0001,10.99043]
[1776354807936,41.23,74641.1,21.4,0.13542,0.0001,10.99043]
[1776354810637,41.23,74639.19,21.4,0.13522,0.0001,10.97874]
[1776354815378,41.23,74640.24,21.4,0.13527,0.0001,10.97956]
[1776354816793,41.23,74641.03,21.4,0.13535,0.0001,10.98416]
[1776354817096,41.23,74641.03,21.4,0.13535,0.0001,10.98416]
[1776354819201,41.23,74629.57,21.4,0.13415,0.0001,10.91571]
[1776354824236,41.23,74628.28,21.4,0.13402,0.0001,10.90794]
[1776354827706,41.23,74630.18,21.4,0.13421,0.0001,10.91918]
[1776354828485,41.23,74630.18,21.4,0.13421,0.0001,10.91915]
[1776354831738,41.23,74633.32,21.4,0.13454,0.0001,10.9378]
[1776354832440,41.23,74633.35,21.4,0.13454,0.0001,10.93785]
[1776354837443,41.23,74625.58,21.4,0.13373,0.0001,10.89153]
[1776354839789,41.23,74617.27,21.4,0.13287,0.0001,10.84216]
[1776354840400,41.23,74618.51,21.4,0.133,0.0001,10.84965]
[1776354840591,41.23,74618.51,21.4,0.133,0.0001,10.84965]
[1776354842658,41.23,74605.49,21.4,0.13167,0.0001,10.77244]
[1776354844818,41.23,74607.33,21.4,0.13186,0.0001,10.7837]
[1776354845021,41.23,74607.33,21.4,0.13186,0.0001,10.7837]
[1776354845795,41.23,74624.9,21.4,0.13368,0.0001,10.88839]
[1776354847703,41.23,74624.73,21.4,0.13366,0.0001,10.88738]
[1776354848373,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848398,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848408,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848590,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848705,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848766,41.23,74628.27,21.4,0.13403,0.0001,10.90841]
[1776354848870,41.23,74633.47,21.4,0.13457,0.0001,10.93929]
[1776354849411,41.23,74646.41,21.4,0.13592,0.0001,11.01637]
[1776354850314,41.23,74646.41,21.4,0.13592,0.0001,11.01637]
[1776354851281,41.23,74646.41,21.4,0.13592,0.0001,11.01637]
[1776354852063,41.23,74651.17,21.4,0.13642,0.00011,11.04479]
[1776354852276,41.23,74651.17,21.4,0.13642,0.00011,11.04479]
[1776354852398,41.23,74657.84,21.4,0.13712,0.00011,11.08453]
[1776354852432,41.23,74661.56,21.4,0.13751,0.00011,11.10674]
[1776354855435,41.23,74664.96,21.4,0.13787,0.00011,11.12731]
[1776354856247,41.23,74664.96,21.4,0.13787,0.00011,11.12731]
[1776354857243,41.23,74651.62,21.4,0.13647,0.00011,11.04788]
[1776354858221,41.23,74651.62,21.4,0.13647,0.00011,11.04788]
[1776354858281,41.23,74651.62,21.4,0.13647,0.00011,11.04788]
[1776354858372,41.23,74650.53,21.4,0.13636,0.0001,11.04141]
[1776354858657,41.23,74650.53,21.4,0.13636,0.0001,11.04141]
[1776354858978,41.23,74650.53,21.4,0.13636,0.0001,11.04141]
[1776354859042,41.23,74649.25,21.4,0.13622,0.0001,11.0336]
[1776354859718,41.23,74649.25,21.4,0.13622,0.0001,11.0336]
[1776354860011,41.23,74649.25,21.4,0.13622,0.0001,11.0336]
[1776354860037,41.23,74644.36,21.4,0.1357,0.0001,11.00432]
[1776354860681,41.23,74644.36,21.4,0.1357,0.0001,11.00432]
[1776354860952,41.23,74644.36,21.4,0.1357,0.0001,11.00432]
[1776354861053,41.23,74642.74,21.4,0.13554,0.0001,10.99477]
[1776354861512,41.23,74642.74,21.4,0.13554,0.0001,10.99477]
[1776354861672,41.23,74642.74,21.4,0.13554,0.0001,10.99477]
[1776354865408,41.23,74646.42,21.4,0.13591,0.0001,11.01624]
[1776354868546,41.23,74637.22,21.4,0.13494,0.0001,10.96094]
[1776354871263,41.23,74637.96,21.4,0.13502,0.0001,10.96528]
[1776354871844,41.23,74635.59,21.4,0.13472,0.0001,10.9459]
[1776354872744,41.23,74630.25,21.4,0.13416,0.0001,10.91407]
[1776354872959,41.23,74630.25,21.4,0.13416,0.0001,10.91407]
[1776354876602,41.23,74640.79,21.4,0.13526,0.0001,10.97674]
[1776354878190,41.23,74640.79,21.4,0.13526,0.0001,10.97674]
[1776354878773,41.23,74641.01,21.4,0.13528,0.0001,10.97793]
[1776354879116,41.23,74641.01,21.4,0.13528,0.0001,10.97793]
[1776354885025,41.23,74647.07,21.4,0.1359,0.0001,11.01349]
[1776354887271,41.23,74649.36,21.4,0.13614,0.0001,11.02688]
[1776354887700,41.22,74649.38,21.4,0.13614,0.0001,11.02675]
[1776354888015,41.22,74649.38,21.4,0.13614,0.0001,11.02675]
[1776354893211,41.22,74652.75,21.4,0.13648,0.00011,11.04619]
[1776354894933,41.22,74650.99,21.4,0.13628,0.0001,11.0352]
[1776354898069,41.22,74647.11,21.4,0.13587,0.0001,11.0116]
[1776354898361,41.22,74646.54,21.4,0.13581,0.0001,11.00807]
[1776354898373,41.22,74646.54,21.4,0.13581,0.0001,11.00807]
[1776354898512,41.22,74646.54,21.4,0.13581,0.0001,11.00807]
[1776354899255,41.22,74646.54,21.4,0.13581,0.0001,11.00807]
[1776354899919,41.22,74641.37,21.4,0.13526,0.0001,10.97713]
[1776354900481,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354900565,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354900573,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354900645,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354900874,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354900928,41.22,74640.08,21.4,0.13513,0.0001,10.96936]
[1776354901102,41.22,74648.11,21.4,0.13597,0.0001,11.01714]
[1776354901554,41.22,74648.11,21.4,0.13597,0.0001,11.01714]
[1776354901782,41.22,74656.45,21.4,0.13684,0.00011,11.06689]
[1776354902413,41.22,74656.45,21.4,0.13684,0.00011,11.06689]
[1776354902789,41.22,74660.58,21.4,0.13727,0.00011,11.09099]
[1776354905009,41.22,74660.76,21.4,0.13728,0.00011,11.09161]
[1776354905079,41.22,74660.76,21.4,0.13728,0.00011,11.09161]
[1776354905297,41.21,74661.03,21.4,0.1373,0.00011,11.09276]
[1776354906226,41.21,74669.26,21.4,0.13816,0.00011,11.14169]
[1776354907179,41.21,74669.26,21.4,0.13816,0.00011,11.14169]
[1776354907190,41.21,74670.35,21.4,0.13828,0.00011,11.14791]
[1776354908169,41.21,74670.35,21.4,0.13828,0.00011,11.14791]
[1776354908273,41.21,74670.35,21.4,0.13828,0.00011,11.14791]
[1776354908268,41.21,74676.63,21.4,0.13894,0.00011,11.18536]
[1776354909305,41.21,74676.63,21.4,0.13894,0.00011,11.18536]
[1776354910233,41.21,74670.79,21.4,0.13831,0.00011,11.15008]
[1776354910807,41.21,74664.19,21.4,0.13761,0.00011,11.11033]
[1776354910845,41.21,74662.87,21.4,0.13746,0.00011,11.10218]
[1776354911889,41.21,74662.87,21.4,0.13746,0.00011,11.10218]
[1776354916282,41.2,74652.32,21.4,0.13631,0.00011,11.03691]
[1776354921374,41.2,74648.15,21.4,0.13584,0.0001,11.01034]
[1776354928343,41.19,74658.38,21.4,0.13688,0.00011,11.06912]
[1776354933786,41.18,74658.4,21.4,0.13678,0.00011,11.06166]
[1776354934457,41.18,74662.91,21.4,0.13725,0.00011,11.0882]
[1776354935372,41.18,74662.91,21.4,0.13725,0.00011,11.0882]
[1776354935378,41.18,74662.91,21.4,0.13725,0.00011,11.0882]
[1776354935341,41.18,74667.96,21.4,0.13778,0.00011,11.11817]
[1776354937143,41.18,74676.88,21.4,0.13872,0.00011,11.17097]
[1776354938211,41.18,74676.88,21.4,0.13872,0.00011,11.17097]
[1776354938281,41.18,74678.41,21.4,0.13888,0.00011,11.1798]
[1776354940881,41.18,74676.86,21.4,0.13871,0.00011,11.17031]
[1776354941337,41.18,74676.86,21.4,0.13871,0.00011,11.17031]
[1776354941369,41.18,74675.48,21.4,0.13856,0.00011,11.16196]
[1776354941827,41.18,74675.48,21.4,0.13856,0.00011,11.16196]
[1776354942068,41.18,74673.06,21.4,0.1383,0.00011,11.14717]
[1776354942445,41.18,74673.06,21.4,0.1383,0.00011,11.14717]
[1776354943075,41.18,74671.51,21.4,0.13813,0.00011,11.13762]
[1776354946876,41.17,74673.6,21.4,0.13833,0.00011,11.14928]
[1776354947103,41.17,74677.09,21.4,0.1387,0.00011,11.16988]
[1776354950129,41.17,74680.48,21.4,0.13906,0.00011,11.18996]
[1776354950229,41.17,74680.59,21.4,0.13907,0.00011,11.19051]
[1776354954228,41.17,74678.88,21.4,0.13887,0.00011,11.17924]
[1776354954246,41.17,74682.0,21.4,0.13919,0.00011,11.19759]
[1776354955888,41.17,74682.32,21.4,0.13922,0.00011,11.19937]
[1776354955894,41.17,74682.32,21.4,0.13922,0.00011,11.19937]
[1776354956167,41.17,74688.87,21.4,0.13992,0.00011,11.23847]
[1776354956574,41.17,74688.87,21.4,0.13992,0.00011,11.23847]
[1776354957174,41.17,74689.21,21.4,0.13995,0.00011,11.24032]
[1776354961246,41.16,74690.14,21.4,0.14004,0.00011,11.24532]
[1776354964276,41.16,74698.73,21.4,0.14095,0.00011,11.2962]
[1776354964286,41.16,74698.73,21.4,0.14095,0.00011,11.2962]
[1776354965053,41.16,74699.63,21.4,0.14104,0.00011,11.30134]
[1776354968839,41.16,74695.07,21.4,0.14054,0.00011,11.27295]
[1776354973877,41.15,74697.72,21.4,0.1408,0.00011,11.28785]
[1776354974855,41.15,74702.16,21.4,0.14128,0.00011,11.31425]
[1776354976731,41.15,74703.55,21.4,0.14141,0.00011,11.32202]
[1776354976932,41.15,74703.55,21.4,0.14141,0.00011,11.32202]
[1776354977315,41.15,74696.41,21.4,0.14064,0.00011,11.27891]
[1776354977490,41.15,74696.41,21.4,0.14064,0.00011,11.27891]
[1776354978322,41.15,74695.19,21.4,0.14051,0.00011,11.27137]
[1776354980482,41.15,74697.73,21.4,0.14077,0.00011,11.28617]
[1776354981366,41.15,74705.95,21.4,0.14165,0.00011,11.33526]
[1776354986378,41.14,74704.31,21.4,0.14145,0.00011,11.32397]
[1776354991413,41.14,74706.52,21.4,0.14161,0.00011,11.33069]
[1776354996449,41.14,74708.01,21.4,0.14174,0.00011,11.33819]
[1776354996676,41.14,74708.01,21.4,0.14174,0.00011,11.33819]
[1776354997030,41.14,74708.01,21.4,0.14174,0.00011,11.33819]
[1776354998463,41.13,74716.26,21.4,0.14263,0.00011,11.3871]
[1776355001843,41.13,74718.76,21.4,0.14288,0.00011,11.40136]
[1776355001994,41.13,74718.76,21.4,0.14288,0.00011,11.40136]
[1776355002376,41.13,74718.76,21.4,0.14288,0.00011,11.40136]
[1776355002518,41.13,74718.76,21.4,0.14288,0.00011,11.40136]
[1776355002525,41.13,74718.76,21.4,0.14288,0.00011,11.40136]
[1776355002809,41.13,74718.83,21.4,0.14288,0.00011,11.40138]
[1776355002955,41.13,74718.83,21.4,0.14288,0.00011,11.40138]
[1776355003182,41.13,74718.83,21.4,0.14288,0.00011,11.40138]
[1776355003317,41.13,74718.83,21.4,0.14288,0.00011,11.40138]
[1776355003352,41.13,74718.83,21.4,0.14288,0.00011,11.40138]
[1776355003443,41.13,74741.31,21.4,0.14532,0.00011,11.53581]
[1776355003491,41.13,74741.31,21.4,0.14532,0.00011,11.53581]
[1776355003634,41.13,74741.31,21.4,0.14532,0.00011,11.53581]
[1776355004309,41.13,74766.88,21.4,0.14814,0.00011,11.68949]
[1776355004509,41.13,74766.88,21.4,0.14814,0.00011,11.68949]
[1776355005051,41.13,74766.88,21.4,0.14814,0.00011,11.68949]
[1776355005194,41.13,74766.88,21.4,0.14814,0.00011,11.68949]
[1776355005454,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355005637,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355005814,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355006023,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355006030,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355006330,41.13,74772.25,21.4,0.14874,0.00011,11.72166]
[1776355006341,41.12,74772.45,21.4,0.14875,0.00011,11.72245]
[1776355006670,41.12,74772.45,21.4,0.14875,0.00011,11.72245]
[1776355006697,41.12,74772.45,21.4,0.14875,0.00011,11.72245]
[1776355006956,41.12,74772.45,21.4,0.14875,0.00011,11.72245]
[1776355007162,41.12,74772.45,21.4,0.14875,0.00011,11.72245]
[1776355007259,41.12,74771.01,21.4,0.14859,0.00011,11.71358]
[1776355007569,41.12,74771.01,21.4,0.14859,0.00011,11.71358]
[1776355009234,41.12,74772.79,21.4,0.14878,0.00011,11.72392]
[1776355010896,41.12,74768.53,21.4,0.1483,0.00011,11.69789]
[1776355011273,41.12,74768.53,21.4,0.1483,0.00011,11.69789]
[1776355011320,41.12,74777.53,21.4,0.14929,0.00011,11.75138]
[1776355011523,41.12,74777.53,21.4,0.14929,0.00011,11.75138]
[1776355011601,41.12,74777.53,21.4,0.14929,0.00011,11.75138]
[1776355012435,41.12,74774.85,21.4,0.14897,0.00011,11.7346]
[1776355013118,41.12,74774.85,21.4,0.14897,0.00011,11.7346]
[1776355013188,41.12,74774.85,21.4,0.14897,0.00011,11.7346]
[1776355013267,41.12,74774.7,21.4,0.14895,0.00011,11.73308]
[1776355016229,41.11,74775.17,21.4,0.14899,0.00011,11.73551]
[1776355016972,41.11,74776.62,21.4,0.14914,0.00011,11.74344]
[1776355018231,41.11,74776.27,21.4,0.14909,0.00011,11.74092]
[1776355018269,41.11,74776.27,21.4,0.14909,0.00011,11.74092]
[1776355018850,41.11,74776.41,21.4,0.1491,0.00011,11.74136]
[1776355018917,41.11,74776.41,21.4,0.1491,0.00011,11.74136]
[1776355018927,41.11,74776.41,21.4,0.1491,0.00011,11.74136]
[1776355019356,41.11,74776.41,21.4,0.1491,0.00011,11.74136]
[1776355019436,41.11,74798.77,21.4,0.1516,0.00011,11.87575]
[1776355020976,41.11,74794.81,21.4,0.15115,0.00011,11.85183]
[1776355021244,41.11,74794.81,21.4,0.15115,0.00011,11.85183]
[1776355021508,41.1,74794.52,21.4,0.15111,0.00011,11.84937]
[1776355021867,41.1,74794.52,21.4,0.15111,0.00011,11.84937]
[1776355023368,41.1,74788.41,21.4,0.15041,0.00011,11.81217]
[1776355023465,41.1,74782.9,21.4,0.14979,0.00011,11.77865]
[1776355024652,41.1,74772.61,21.4,0.14863,0.00011,11.7161]
[1776355025642,41.1,74772.61,21.4,0.14863,0.00011,11.7161]
[1776355026017,41.1,74772.61,21.4,0.14863,0.00011,11.7161]
[1776355026472,41.1,74772.61,21.4,0.14863,0.00011,11.7161]
[1776355026615,41.1,74772.02,21.4,0.14855,0.00011,11.71179]
[1776355026793,41.1,74772.02,21.4,0.14855,0.00011,11.71179]
[1776355026841,41.1,74765.52,21.4,0.14783,0.00011,11.67258]
[1776355029361,41.1,74764.1,21.4,0.14765,0.00011,11.66296]
[1776355029417,41.09,74761.95,21.4,0.1474,0.00011,11.64949]
[1776355033517,41.09,74763.17,21.4,0.14751,0.00011,11.65562]
[1776355033724,41.09,74763.17,21.4,0.14751,0.00011,11.65562]
[1776355033978,41.09,74763.17,21.4,0.14751,0.00011,11.65562]
[1776355034049,41.09,74763.17,21.4,0.14751,0.00011,11.65562]
[1776355034209,41.09,74763.17,21.4,0.14751,0.00011,11.65562]
[1776355034279,41.09,74761.51,21.4,0.14732,0.00011,11.64509]
[1776355037338,41.09,74756.61,21.4,0.14676,0.00011,11.61459]
[1776355037373,41.09,74756.61,21.4,0.14676,0.00011,11.61459]
[1776355039270,41.08,74749.16,21.4,0.14592,0.00011,11.56877]
[1776355040290,41.08,74748.7,21.4,0.14586,0.00011,11.56559]
[1776355040330,41.08,74748.7,21.4,0.14586,0.00011,11.56559]
[1776355041313,41.08,74743.9,21.4,0.14532,0.00011,11.53625]
[1776355041420,41.08,74752.73,21.4,0.14629,0.00011,11.58911]
[1776355044521,41.08,74752.26,21.4,0.14622,0.00011,11.58544]
[1776355045543,41.07,74751.46,21.4,0.14612,0.00011,11.57976]
[1776355046369,41.07,74751.46,21.4,0.14612,0.00011,11.57976]
[1776355047015,41.07,74749.53,21.4,0.1459,0.00011,11.5677]
[1776355048176,41.07,74746.66,21.4,0.14557,0.00011,11.54999]
[1776355048542,41.07,74745.42,21.4,0.14543,0.00011,11.54213]
[1776355048562,41.07,74745.42,21.4,0.14543,0.00011,11.54213]
[1776355054808,41.07,74740.52,21.4,0.14481,0.00011,11.50571]
[1776355059919,41.06,74734.53,21.4,0.14412,0.00011,11.46802]
[1776355061273,41.06,74735.17,21.4,0.14418,0.00011,11.47133]
[1776355063999,41.06,74734.96,21.4,0.14414,0.00011,11.46924]
[1776355065367,41.05,74734.96,21.4,0.14414,0.00011,11.46896]
[1776355066405,41.05,74735.27,21.4,0.14417,0.00011,11.47055]
[1776355067860,41.05,74736.67,21.4,0.14431,0.00011,11.47842]
[1776355068561,41.05,74736.81,21.4,0.14432,0.00011,11.47897]
[1776355073276,41.05,74736.57,21.4,0.14427,0.00011,11.47638]
[1776355079112,41.04,74730.72,21.4,0.1436,0.00011,11.43949]
[1776355085088,41.04,74737.62,21.4,0.14432,0.00011,11.47923]
[1776355090257,41.03,74737.2,21.4,0.14425,0.00011,11.47557]
[1776355094013,41.03,74734.21,21.4,0.14391,0.00011,11.45651]
[1776355094920,41.03,74734.18,21.4,0.1439,0.00011,11.45608]
[1776355097002,41.03,74745.69,21.4,0.14515,0.00011,11.52493]
[1776355097848,41.03,74745.97,21.4,0.14518,0.00011,11.52628]
[1776355101386,41.02,74747.65,21.4,0.14534,0.00011,11.53537]
[1776355101493,41.02,74747.65,21.4,0.14534,0.00011,11.53537]
[1776355102228,41.02,74747.6,21.4,0.14533,0.00011,11.53472]
[1776355102261,41.02,74747.6,21.4,0.14533,0.00011,11.53472]
[1776355104043,41.02,74745.66,21.4,0.1451,0.00011,11.52235]
[1776355105659,41.02,74749.05,21.4,0.14546,0.00011,11.54213]
[1776355109782,41.01,74748.82,21.4,0.14541,0.00011,11.53933]
[1776355112669,41.01,74744.61,21.4,0.14488,0.00011,11.50779]
[1776355112961,41.01,74744.61,21.4,0.14488,0.00011,11.50779]
[1776355115304,41.01,74748.89,21.4,0.14534,0.00011,11.53301]
[1776355115349,41.01,74748.89,21.4,0.14534,0.00011,11.53301]
[1776355116623,41.01,74757.65,21.4,0.14629,0.00011,11.58518]
[1776355119032,41.01,74758.24,21.4,0.14635,0.00011,11.58834]
[1776355119087,41.01,74758.24,21.4,0.14635,0.00011,11.58834]
[1776355119163,41.01,74758.24,21.4,0.14635,0.00011,11.58834]
[1776355119169,41.01,74758.24,21.4,0.14635,0.00011,11.58834]
[1776355119740,41.0,74762.99,21.4,0.14686,0.00011,11.61622]
[1776355119883,41.0,74762.99,21.4,0.14686,0.00011,11.61622]
[1776355120295,41.0,74762.99,21.4,0.14686,0.00011,11.61622]
[1776355120334,41.0,74772.74,21.4,0.14794,0.00011,11.67471]
[1776355123111,41.0,74770.68,21.4,0.14769,0.00011,11.66124]
[1776355123117,41.0,74770.68,21.4,0.14769,0.00011,11.66124]
[1776355128208,40.99,74772.17,21.4,0.14781,0.00011,11.66779]
[1776355129687,40.99,74770.95,21.4,0.14765,0.00011,11.65937]
[1776355134751,40.98,74770.88,21.4,0.1476,0.00011,11.65639]
[1776355137245,40.98,74769.78,21.4,0.14745,0.00011,11.6487]
[1776355140277,40.97,74764.73,21.4,0.14686,0.00011,11.61666]
[1776355141810,40.97,74758.76,21.4,0.14619,0.00011,11.57967]
[1776355141874,40.97,74758.76,21.4,0.14619,0.00011,11.57967]
[1776355142508,40.97,74749.99,21.4,0.14521,0.00011,11.52625]
[1776355144128,40.97,74748.96,21.4,0.14509,0.00011,11.51969]
[1776355144261,40.97,74748.96,21.4,0.14509,0.00011,11.51969]
[1776355146435,40.97,74748.5,21.4,0.14503,0.00011,11.51657]
[1776355148511,40.96,74748.36,21.4,0.145,0.00011,11.51508]
[1776355148553,40.96,74748.36,21.4,0.145,0.00011,11.51508]
[1776355148561,40.96,74748.36,21.4,0.145,0.00011,11.51508]
[1776355154593,40.96,74746.86,21.4,0.14479,0.00011,11.50355]
[1776355159629,40.95,74751.96,21.4,0.14533,0.00011,11.5328]
[1776355159888,40.95,74751.96,21.4,0.14533,0.00011,11.5328]
[1776355162197,40.95,74752.05,21.4,0.14533,0.00011,11.53301]
[1776355168695,40.94,74750.07,21.4,0.14506,0.00011,11.51855]
[1776355173730,40.94,74751.06,21.4,0.14509,0.00011,11.51786]
[1776355178765,40.93,74745.83,21.4,0.14449,0.00011,11.48478]
[1776355181971,40.93,74745.47,21.4,0.14444,0.00011,11.48211]
[1776355186377,40.93,74745.89,21.4,0.14447,0.00011,11.48368]
[1776355187836,40.93,74745.16,21.4,0.14438,0.00011,11.47878]
[1776355188400,40.93,74745.16,21.4,0.14438,0.00011,11.47878]
[1776355188465,40.93,74745.16,21.4,0.14438,0.00011,11.47878]
[1776355188486,40.93,74743.94,21.4,0.14424,0.00011,11.47096]
[1776355189524,40.93,74743.94,21.4,0.14424,0.00011,11.47096]
[1776355189571,40.93,74743.94,21.4,0.14424,0.00011,11.47096]
[1776355190377,40.92,74732.27,21.4,0.14295,0.00011,11.39974]
[1776355190939,40.92,74732.27,21.4,0.14295,0.00011,11.39974]
[1776355191013,40.92,74732.27,21.4,0.14295,0.00011,11.39974]
[1776355191069,40.92,74732.27,21.4,0.14295,0.00011,11.39974]
[1776355191274,40.92,74732.27,21.4,0.14295,0.00011,11.39974]
[1776355191341,40.92,74724.72,21.4,0.14212,0.00011,11.35389]
[1776355191818,40.92,74724.72,21.4,0.14212,0.00011,11.35389]
[1776355191921,40.92,74724.72,21.4,0.14212,0.00011,11.35389]
[1776355197204,40.92,74712.02,21.4,0.14071,0.00011,11.27551]
[1776355198159,40.91,74715.23,21.4,0.14104,0.00011,11.29405]
[1776355200303,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355200317,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355200332,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355200396,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355200429,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355200492,40.91,74716.54,21.4,0.14117,0.00011,11.30111]
[1776355201104,40.91,74716.69,21.4,0.14117,0.00011,11.30157]
[1776355201296,40.91,74716.69,21.4,0.14117,0.00011,11.30157]
[1776355201316,40.91,74716.69,21.4,0.14117,0.00011,11.30157]
[1776355201464,40.91,74730.08,21.4,0.14262,0.00011,11.38191]
[1776355202759,40.91,74737.56,21.4,0.14344,0.00011,11.427]
[1776355203479,40.91,74737.56,21.4,0.14344,0.00011,11.427]
[1776355204089,40.91,74737.96,21.4,0.14348,0.00011,11.42925]
[1776355204119,40.91,74737.96,21.4,0.14348,0.00011,11.42925]
[1776355204295,40.91,74736.61,21.4,0.14333,0.00011,11.42092]
[1776355205006,40.91,74736.61,21.4,0.14333,0.00011,11.42092]
[1776355205510,40.91,74736.61,21.4,0.14333,0.00011,11.42092]
[1776355205587,40.91,74728.97,21.4,0.14248,0.00011,11.37417]
[1776355207140,40.91,74733.3,21.4,0.14295,0.00011,11.40023]
[1776355207142,40.91,74730.62,21.4,0.14266,0.00011,11.38391]
[1776355207797,40.91,74730.62,21.4,0.14266,0.00011,11.38391]
[1776355208476,40.91,74730.62,21.4,0.14266,0.00011,11.38391]
[1776355209197,40.9,74728.23,21.4,0.14239,0.00011,11.36916]
[1776355210645,40.9,74727.25,21.4,0.14228,0.00011,11.36294]
[1776355210677,40.9,74727.25,21.4,0.14228,0.00011,11.36294]
[1776355210715,40.9,74726.97,21.4,0.14225,0.00011,11.36125]
[1776355211269,40.9,74726.97,21.4,0.14225,0.00011,11.36125]
[1776355211671,40.9,74726.97,21.4,0.14225,0.00011,11.36125]
[1776355211680,40.9,74724.9,21.4,0.14201,0.00011,11.34794]
[1776355211937,40.9,74724.9,21.4,0.14201,0.00011,11.34794]
[1776355212001,40.9,74727.34,21.4,0.14227,0.00011,11.36267]
[1776355212990,40.9,74727.34,21.4,0.14227,0.00011,11.36267]
[1776355213008,40.9,74728.92,21.4,0.14244,0.00011,11.37194]
[1776355218176,40.89,74729.39,21.4,0.14246,0.00011,11.37291]
[1776355218262,40.89,74729.39,21.4,0.14246,0.00011,11.37291]
[1776355218310,40.89,74729.62,21.4,0.14246,0.00011,11.37324]
[1776355220236,40.89,74737.87,21.4,0.14335,0.00011,11.42247]
[1776355220782,40.89,74737.87,21.4,0.14335,0.00011,11.42247]
[1776355221347,40.89,74737.87,21.4,0.14335,0.00011,11.42247]
[1776355222065,40.89,74732.06,21.4,0.14271,0.00011,11.38699]
[1776355224738,40.89,74729.11,21.4,0.14238,0.00011,11.36854]
[1776355225640,40.89,74729.11,21.4,0.14238,0.00011,11.36854]
[1776355225825,40.89,74729.36,21.4,0.1424,0.00011,11.36976]
[1776355225897,40.89,74729.36,21.4,0.1424,0.00011,11.36976]
[1776355225945,40.89,74729.36,21.4,0.1424,0.00011,11.36976]
[1776355226070,40.89,74729.36,21.4,0.1424,0.00011,11.36976]
[1776355226188,40.89,74729.36,21.4,0.1424,0.00011,11.36976]
[1776355226271,40.88,74726.87,21.4,0.14211,0.00011,11.35391]
[1776355227420,40.88,74726.87,21.4,0.14211,0.00011,11.35391]
[1776355227437,40.88,74726.87,21.4,0.14211,0.00011,11.35391]
[1776355228369,40.88,74724.58,21.4,0.14185,0.00011,11.33958]
[1776355228573,40.88,74724.58,21.4,0.14185,0.00011,11.33958]
[1776355228581,40.88,74727.56,21.4,0.14217,0.00011,11.3571]
[1776355229034,40.88,74727.56,21.4,0.14217,0.00011,11.3571]
[1776355229120,40.88,74731.43,21.4,0.14259,0.00011,11.38049]
[1776355230466,40.88,74731.43,21.4,0.14259,0.00011,11.38049]
[1776355230568,40.88,74730.04,21.4,0.14243,0.00011,11.37129]
[1776355232313,40.88,74729.2,21.4,0.14228,0.00011,11.36106]
[1776355232459,40.88,74729.2,21.4,0.14228,0.00011,11.36106]
[1776355232470,40.88,74729.2,21.4,0.14228,0.00011,11.36106]
[1776355232583,40.88,74729.2,21.4,0.14228,0.00011,11.36106]
[1776355232625,40.88,74731.39,21.4,0.14251,0.00011,11.37374]
[1776355233148,40.88,74741.79,21.4,0.14365,0.00011,11.43654]
[1776355235183,40.87,74741.64,21.4,0.14363,0.00011,11.43546]
[1776355235655,40.87,74741.64,21.4,0.14363,0.00011,11.43546]
[1776355237187,40.87,74743.02,21.4,0.14377,0.00011,11.44346]
[1776355238343,40.87,74746.64,21.4,0.14417,0.00011,11.46518]
[1776355240208,40.87,74749.86,21.4,0.14451,0.00011,11.48422]
[1776355246628,40.87,74746.43,21.4,0.14411,0.00011,11.46207]
[1776355247454,40.87,74746.76,21.4,0.14414,0.00011,11.46385]
[1776355247554,40.87,74759.96,21.4,0.14559,0.00011,11.54354]
[1776355248437,40.87,74759.96,21.4,0.14559,0.00011,11.54354]
[1776355249538,40.87,74761.52,21.4,0.14576,0.00011,11.55265]
[1776355251130,40.86,74769.24,21.4,0.1466,0.00011,11.59872]
[1776355251384,40.86,74769.24,21.4,0.1466,0.00011,11.59872]
[1776355255103,40.86,74774.65,21.4,0.14717,0.00011,11.62981]
[1776355257897,40.85,74771.91,21.4,0.14684,0.00011,11.61187]
[1776355260012,40.85,74770.5,21.4,0.14667,0.00011,11.6025]
[1776355262495,40.85,74774.31,21.4,0.14708,0.00011,11.6248]
[1776355263306,40.85,74774.4,21.4,0.14708,0.00011,11.62491]
[1776355264276,40.85,74772.97,21.4,0.14692,0.00011,11.6158]
[1776355264334,40.85,74772.97,21.4,0.14692,0.00011,11.6158]
[1776355266083,40.84,74762.78,21.4,0.14577,0.00011,11.55319]
[1776355272083,40.84,74762.17,21.4,0.14566,0.00011,11.54755]
[1776355275728,40.83,74753.67,21.4,0.1447,0.00011,11.49489]
[1776355276667,40.83,74753.67,21.4,0.1447,0.00011,11.49489]
[1776355277335,40.83,74745.91,21.4,0.14384,0.00011,11.44766]
[1776355277689,40.83,74745.91,21.4,0.14384,0.00011,11.44766]
[1776355277748,40.83,74745.91,21.4,0.14384,0.00011,11.44766]
[1776355278173,40.83,74744.34,21.4,0.14367,0.00011,11.43799]
[1776355278238,40.83,74744.34,21.4,0.14367,0.00011,11.43799]
[1776355278484,40.83,74736.46,21.4,0.1428,0.00011,11.39014]
[1776355279022,40.83,74736.46,21.4,0.1428,0.00011,11.39014]
[1776355279252,40.83,74736.46,21.4,0.1428,0.00011,11.39014]
[1776355280856,40.83,74735.25,21.4,0.14266,0.00011,11.38225]
[1776355280887,40.83,74735.25,21.4,0.14266,0.00011,11.38225]
[1776355280943,40.83,74735.25,21.4,0.14266,0.00011,11.38225]
[1776355285930,40.83,74724.39,21.4,0.14145,0.00011,11.31541]
[1776355286768,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355286844,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355286919,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355286965,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355287140,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355287247,40.83,74732.43,21.4,0.14232,0.00011,11.36386]
[1776355289102,40.82,74738.31,21.4,0.14296,0.00011,11.39891]
[1776355290107,40.82,74737.19,21.4,0.14283,0.00011,11.39183]
[1776355290942,40.82,74737.2,21.4,0.14283,0.00011,11.3916]
[1776355291277,40.82,74737.2,21.4,0.14283,0.00011,11.3916]
[1776355291641,40.82,74737.2,21.4,0.14283,0.00011,11.3916]
[1776355291674,40.82,74746.47,21.4,0.14379,0.00011,11.44229]
[1776355293239,40.82,74747.31,21.4,0.14387,0.00011,11.44722]
[1776355294156,40.82,74750.59,21.4,0.14423,0.00011,11.46693]
[1776355294559,40.82,74750.59,21.4,0.14423,0.00011,11.46693]
[1776355295609,40.82,74763.85,21.4,0.14569,0.00011,11.54691]
[1776355296800,40.82,74766.84,21.4,0.14602,0.00011,11.56475]
[1776355296888,40.82,74766.84,21.4,0.14602,0.00011,11.56475]
[1776355298301,40.82,74767.39,21.4,0.14607,0.00011,11.56776]
[1776355298304,40.82,74767.39,21.4,0.14607,0.00011,11.56776]
[1776355298329,40.82,74767.39,21.4,0.14607,0.00011,11.56776]
[1776355298439,40.82,74767.39,21.4,0.14607,0.00011,11.56776]
[1776355298715,40.82,74775.62,21.4,0.14698,0.00011,11.61737]
[1776355301189,40.81,74779.6,21.4,0.14741,0.00011,11.64073]
[1776355302057,40.81,74778.85,21.4,0.14732,0.00011,11.63575]
[1776355302896,40.81,74779.96,21.4,0.14744,0.00011,11.64207]
[1776355304922,40.81,74780.19,21.4,0.14745,0.00011,11.6426]
[1776355306416,40.81,74778.98,21.4,0.1473,0.00011,11.63481]
[1776355306452,40.81,74778.98,21.4,0.1473,0.00011,11.63481]
[1776355307277,40.81,74776.57,21.4,0.14703,0.00011,11.61975]
[1776355308886,40.8,74772.9,21.4,0.1466,0.00011,11.59667]
[1776355309709,40.8,74764.37,21.4,0.14565,0.00011,11.54452]
[1776355310343,40.8,74764.37,21.4,0.14565,0.00011,11.54452]
[1776355310717,40.8,74760.1,21.4,0.14517,0.00011,11.5183]
[1776355311592,40.8,74760.1,21.4,0.14517,0.00011,11.5183]
[1776355311728,40.8,74760.95,21.4,0.14525,0.00011,11.52297]
[1776355311877,40.8,74760.95,21.4,0.14525,0.00011,11.52297]
[1776355313152,40.8,74766.62,21.4,0.14587,0.00011,11.55709]
[1776355313741,40.8,74774.93,21.4,0.14679,0.00011,11.60721]
[1776355315845,40.8,74778.93,21.4,0.14723,0.00011,11.63071]
[1776355316025,40.8,74778.93,21.4,0.14723,0.00011,11.63071]
[1776355316027,40.8,74778.93,21.4,0.14723,0.00011,11.63071]
[1776355316335,40.8,74778.93,21.4,0.14723,0.00011,11.63071]
[1776355317193,40.79,74782.42,21.4,0.14761,0.00011,11.65148]
[1776355319223,40.79,74785.34,21.4,0.14792,0.00011,11.66831]
[1776355320501,40.79,74788.83,21.4,0.1483,0.00011,11.68903]
[1776355320563,40.79,74788.83,21.4,0.1483,0.00011,11.68903]
[1776355321767,40.79,74791.37,21.4,0.14858,0.00011,11.70396]
[1776355321999,40.79,74790.23,21.4,0.14844,0.00011,11.69651]
[1776355325009,40.78,74786.65,21.4,0.14801,0.00011,11.67325]
[1776355325047,40.78,74786.65,21.4,0.14801,0.00011,11.67325]
[1776355325693,40.78,74786.65,21.4,0.14801,0.00011,11.67325]
[1776355328049,40.78,74790.04,21.4,0.14836,0.00011,11.69239]
[1776355328059,40.78,74790.04,21.4,0.14836,0.00011,11.69239]
[1776355328071,40.78,74790.04,21.4,0.14836,0.00011,11.69239]
[1776355328777,40.78,74790.04,21.4,0.14836,0.00011,11.69239]
[1776355328849,40.78,74790.04,21.4,0.14836,0.00011,11.69239]
[1776355328865,40.78,74791.51,21.4,0.14852,0.00011,11.70081]
[1776355329863,40.78,74791.51,21.4,0.14852,0.00011,11.70081]
[1776355330816,40.77,74791.58,21.4,0.14851,0.00011,11.70071]
[1776355331548,40.77,74788.34,21.4,0.14814,0.00011,11.68049]
[1776355332558,40.77,74784.94,21.4,0.14775,0.00011,11.65932]
[1776355334186,40.77,74778.5,21.4,0.14702,0.00011,11.61971]
[1776355336401,40.77,74779.59,21.4,0.14712,0.00011,11.62503]
[1776355336437,40.77,74779.59,21.4,0.14712,0.00011,11.62503]
[1776355336971,40.76,74784.5,21.4,0.14766,0.00011,11.65439]
[1776355337130,40.76,74784.5,21.4,0.14766,0.00011,11.65439]
[1776355337347,40.76,74784.5,21.4,0.14766,0.00011,11.65439]
[1776355337558,40.76,74784.5,21.4,0.14766,0.00011,11.65439]
[1776355337589,40.76,74784.5,21.4,0.14766,0.00011,11.65439]
[1776355337878,40.76,74794.45,21.4,0.14876,0.00011,11.71435]
[1776355338804,40.76,74802.77,21.4,0.14969,0.00011,11.76435]
[1776355340492,40.76,74808.12,21.4,0.15028,0.00011,11.79625]
[1776355340576,40.76,74808.12,21.4,0.15028,0.00011,11.79625]
[1776355340953,40.76,74817.98,21.4,0.15139,0.00011,11.85564]
[1776355343252,40.75,74814.35,21.4,0.15095,0.00011,11.8321]
[1776355347476,40.74,74808.79,21.4,0.15027,0.00011,11.79555]
[1776355347616,40.74,74808.79,21.4,0.15027,0.00011,11.79555]
[1776355348294,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355348297,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355348301,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355348382,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355348585,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355348766,40.74,74808.62,21.4,0.15024,0.00011,11.79386]
[1776355350531,40.74,74795.12,21.4,0.14869,0.00011,11.71057]
[1776355353046,40.73,74782.4,21.4,0.14718,0.00011,11.62661]
[1776355356265,40.73,74781.98,21.4,0.14712,0.00011,11.62317]
[1776355358050,40.73,74781.13,21.4,0.147,0.00011,11.61671]
[1776355358457,40.73,74781.13,21.4,0.147,0.00011,11.61671]
[1776355358473,40.73,74781.13,21.4,0.147,0.00011,11.61671]
[1776355358496,40.73,74781.13,21.4,0.147,0.00011,11.61671]
[1776355359873,40.73,74780.8,21.4,0.14696,0.00011,11.61428]
[1776355359956,40.73,74780.8,21.4,0.14696,0.00011,11.61428]
[1776355359996,40.73,74782.74,21.4,0.14717,0.00011,11.62608]
[1776355360053,40.73,74782.74,21.4,0.14717,0.00011,11.62608]
[1776355360929,40.72,74788.98,21.4,0.14785,0.00011,11.66315]
[1776355361178,40.72,74788.98,21.4,0.14785,0.00011,11.66315]
[1776355361359,40.72,74794.97,21.4,0.14852,0.00011,11.69931]
[1776355362959,40.72,74799.03,21.4,0.14897,0.00011,11.7237]
[1776355363038,40.72,74799.03,21.4,0.14897,0.00011,11.7237]
[1776355363785,40.72,74808.05,21.4,0.14999,0.00011,11.77841]
[1776355364895,40.72,74808.05,21.4,0.14999,0.00011,11.77841]
[1776355364941,40.72,74807.51,21.4,0.14993,0.00011,11.77512]
[1776355365352,40.72,74807.51,21.4,0.14993,0.00011,11.77512]
[1776355367131,40.72,74805.95,21.4,0.14974,0.00011,11.76496]
[1776355367161,40.72,74805.95,21.4,0.14974,0.00011,11.76496]
[1776355367786,40.72,74802.2,21.4,0.14931,0.00011,11.74194]
[1776355370060,40.72,74797.17,21.4,0.14873,0.00011,11.71059]
[1776355370101,40.72,74797.17,21.4,0.14873,0.00011,11.71059]
[1776355370130,40.72,74797.17,21.4,0.14873,0.00011,11.71059]
[1776355370536,40.72,74797.17,21.4,0.14873,0.00011,11.71059]
[1776355370632,40.71,74796.2,21.4,0.14861,0.00011,11.70414]
[1776355371357,40.71,74796.2,21.4,0.14861,0.00011,11.70414]
[1776355371864,40.71,74795.45,21.4,0.14852,0.00011,11.69905]
[1776355373597,40.71,74797.12,21.4,0.1487,0.00011,11.70922]
[1776355375093,40.71,74796.38,21.4,0.14861,0.00011,11.70407]
[1776355375111,40.71,74796.38,21.4,0.14861,0.00011,11.70407]
[1776355375920,40.71,74796.38,21.4,0.14861,0.00011,11.70407]
[1776355375180,40.71,74795.15,21.4,0.14846,0.00011,11.69626]
[1776355376189,40.71,74795.15,21.4,0.14846,0.00011,11.69626]
[1776355376334,40.71,74795.15,21.4,0.14846,0.00011,11.69626]
[1776355377260,40.71,74792.41,21.4,0.14814,0.00011,11.67852]
[1776355382264,40.7,74785.98,21.4,0.14738,0.00011,11.63741]
[1776355383220,40.7,74784.46,21.4,0.14719,0.00011,11.62725]
[1776355383483,40.7,74784.46,21.4,0.14719,0.00011,11.62725]
[1776355384265,40.7,74774.17,21.4,0.14603,0.00011,11.56419]
[1776355385909,40.7,74774.17,21.4,0.14603,0.00011,11.56419]
[1776355387337,40.69,74781.76,21.4,0.14686,0.00011,11.60958]
[1776355387395,40.69,74781.76,21.4,0.14686,0.00011,11.60958]
[1776355387541,40.69,74781.76,21.4,0.14686,0.00011,11.60958]
[1776355387582,40.69,74781.76,21.4,0.14686,0.00011,11.60958]
[1776355387623,40.69,74781.76,21.4,0.14686,0.00011,11.60958]
[1776355387727,40.69,74787.63,21.4,0.14751,0.00011,11.64455]
[1776355388169,40.69,74787.63,21.4,0.14751,0.00011,11.64455]
[1776355388411,40.69,74802.48,21.4,0.14917,0.00011,11.73477]
[1776355390428,40.69,74803.04,21.4,0.14924,0.00011,11.73818]
[1776355392083,40.69,74811.06,21.4,0.15012,0.00011,11.78595]
[1776355396138,40.68,74816.75,21.4,0.15074,0.00011,11.81884]
[1776355396360,40.68,74819.35,21.4,0.15103,0.00011,11.83443]
[1776355398384,40.68,74817.99,21.4,0.15087,0.00011,11.82585]
[1776355403438,40.67,74819.0,21.4,0.15096,0.00011,11.83086]
[1776355405058,40.67,74819.0,21.4,0.15094,0.00011,11.82997]
[1776355405455,40.67,74819.0,21.4,0.15094,0.00011,11.82997]
[1776355405965,40.67,74819.0,21.4,0.15094,0.00011,11.82997]
[1776355406225,40.67,74819.04,21.4,0.15094,0.00011,11.8297]
[1776355406480,40.67,74819.04,21.4,0.15094,0.00011,11.8297]
[1776355409108,40.67,74815.43,21.4,0.15051,0.00011,11.80677]
[1776355409594,40.67,74815.43,21.4,0.15051,0.00011,11.80677]
[1776355409620,40.67,74815.06,21.4,0.15046,0.00011,11.80423]
[1776355411904,40.66,74806.45,21.4,0.14942,0.00011,11.74565]
[1776355414706,40.66,74805.36,21.4,0.14928,0.00011,11.73821]
[1776355417238,40.66,74804.43,21.4,0.14915,0.00011,11.73144]
[1776355417519,40.66,74804.43,21.4,0.14915,0.00011,11.73144]
[1776355419245,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355419249,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355419302,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355419316,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355419386,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355419813,40.66,74802.73,21.4,0.14895,0.00011,11.72034]
[1776355420366,40.65,74800.05,21.4,0.14864,0.00011,11.70365]
[1776355420686,40.65,74799.15,21.4,0.14853,0.00011,11.69784]
[1776355422331,40.65,74796.11,21.4,0.14818,0.00011,11.67877]
[1776355423078,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423100,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423170,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423360,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423633,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423919,40.65,74795.27,21.4,0.14807,0.00011,11.67315]
[1776355423956,40.65,74784.24,21.4,0.14682,0.00011,11.60543]
[1776355424722,40.65,74784.24,21.4,0.14682,0.00011,11.60543]
[1776355424738,40.65,74784.24,21.4,0.14682,0.00011,11.60543]
[1776355424752,40.65,74784.24,21.4,0.14682,0.00011,11.60543]
[1776355424860,40.65,74784.24,21.4,0.14682,0.00011,11.60543]
[1776355425101,40.65,74781.01,21.4,0.14645,0.00011,11.58535]
[1776355428986,40.64,74775.59,21.4,0.14583,0.00011,11.5513]
[1776355429029,40.64,74777.77,21.4,0.14607,0.00011,11.56426]
[1776355429067,40.64,74777.77,21.4,0.14607,0.00011,11.56426]
[1776355429595,40.64,74786.42,21.4,0.14703,0.00011,11.61664]
[1776355430014,40.64,74786.42,21.4,0.14703,0.00011,11.61664]
[1776355430386,40.64,74786.42,21.4,0.14703,0.00011,11.61664]
[1776355430998,40.64,74790.15,21.4,0.14744,0.00011,11.63899]
[1776355431423,40.64,74790.15,21.4,0.14744,0.00011,11.63899]
[1776355433117,40.64,74789.57,21.4,0.14736,0.00011,11.63461]
[1776355438657,40.63,74789.86,21.4,0.14734,0.00011,11.6339]
[1776355440665,40.63,74787.99,21.4,0.14713,0.00011,11.62209]
[1776355442283,40.63,74787.25,21.4,0.14703,0.00011,11.6168]
[1776355443957,40.63,74781.64,21.4,0.14639,0.00011,11.58221]
[1776355444054,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444099,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444152,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444232,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444403,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444530,40.63,74782.85,21.4,0.14652,0.00011,11.58925]
[1776355444700,40.62,74792.66,21.4,0.14762,0.00011,11.64871]
[1776355446126,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446138,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446193,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446205,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446232,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446397,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355446690,40.62,74792.81,21.4,0.14763,0.00011,11.6492]
[1776355447210,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355447596,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355447633,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355447804,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355447816,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355447889,40.62,74794.03,21.4,0.14775,0.00011,11.65621]
[1776355448728,40.62,74785.38,21.4,0.14677,0.00011,11.60258]
[1776355450535,40.62,74784.62,21.4,0.14667,0.00011,11.59758]
[1776355450635,40.62,74784.62,21.4,0.14667,0.00011,11.59758]
[1776355451104,40.62,74786.92,21.4,0.14693,0.00011,11.61124]
[1776355451558,40.62,74786.92,21.4,0.14693,0.00011,11.61124]
[1776355452619,40.62,74788.31,21.4,0.14707,0.00011,11.61934]
[1776355455218,40.61,74789.68,21.4,0.14721,0.00011,11.62649]
[1776355460816,40.6,74789.16,21.4,0.1471,0.00011,11.62098]
[1776355461212,40.6,74789.16,21.4,0.1471,0.00011,11.62098]
[1776355464689,40.6,74787.88,21.4,0.14694,0.00011,11.61198]
[1776355466100,40.6,74782.47,21.4,0.14632,0.00011,11.57822]
[1776355466370,40.6,74782.47,21.4,0.14632,0.00011,11.57822]
[1776355466410,40.6,74782.47,21.4,0.14632,0.00011,11.57822]
[1776355466599,40.6,74782.47,21.4,0.14632,0.00011,11.57822]
[1776355466711,40.6,74782.47,21.4,0.14632,0.00011,11.57822]
[1776355467469,40.6,74776.95,21.4,0.14569,0.00011,11.54422]
[1776355467950,40.6,74770.57,21.4,0.14498,0.00011,11.50503]
[1776355468925,40.6,74770.57,21.4,0.14498,0.00011,11.50503]
[1776355469025,40.6,74770.57,21.4,0.14498,0.00011,11.50503]
[1776355468959,40.59,74768.44,21.4,0.14473,0.00011,11.4916]
[1776355469900,40.59,74768.44,21.4,0.14473,0.00011,11.4916]
[1776355470440,40.59,74769.75,21.4,0.14487,0.00011,11.49935]
[1776355471648,40.59,74774.07,21.4,0.14535,0.00011,11.52543]
[1776355472247,40.59,74774.02,21.4,0.14529,0.00011,11.51968]
[1776355477940,40.59,74771.7,21.4,0.145,0.00011,11.50388]
[1776355478411,40.59,74771.7,21.4,0.145,0.00011,11.50388]
[1776355478417,40.59,74771.7,21.4,0.145,0.00011,11.50388]
[1776355478728,40.59,74771.7,21.4,0.145,0.00011,11.50388]
[1776355479018,40.59,74771.7,21.4,0.145,0.00011,11.50388]
[1776355478947,40.59,74783.14,21.4,0.14627,0.00011,11.57337]
[1776355479280,40.59,74783.14,21.4,0.14627,0.00011,11.57337]
[1776355480044,40.59,74783.14,21.4,0.14627,0.00011,11.57337]
[1776355480994,40.59,74787.08,21.4,0.1467,0.00011,11.59704]
[1776355484156,40.58,74784.12,21.4,0.14634,0.00011,11.57738]
[1776355485243,40.58,74783.68,21.4,0.14629,0.00011,11.57433]
[1776355487030,40.58,74778.87,21.4,0.14574,0.00011,11.54462]
[1776355492041,40.57,74775.88,21.4,0.14537,0.00011,11.52446]
[1776355492467,40.57,74775.88,21.4,0.14537,0.00011,11.52446]
[1776355498082,40.57,74776.4,21.4,0.14539,0.00011,11.52573]
[1776355501342,40.56,74776.7,21.4,0.14542,0.00011,11.52694]
[1776355504485,40.56,74779.9,21.4,0.14575,0.00011,11.54515]
[1776355504498,40.56,74779.9,21.4,0.14575,0.00011,11.54515]
[1776355504973,40.56,74779.9,21.4,0.14575,0.00011,11.54515]
[1776355505052,40.56,74777.35,21.4,0.14546,0.00011,11.52959]
[1776355506061,40.56,74766.4,21.4,0.14424,0.00011,11.46248]
[1776355507364,40.56,74761.46,21.4,0.14368,0.00011,11.43194]
[1776355507586,40.56,74750.98,21.4,0.14252,0.00011,11.36769]
[1776355508148,40.56,74750.98,21.4,0.14252,0.00011,11.36769]
[1776355508397,40.56,74750.98,21.4,0.14252,0.00011,11.36769]
[1776355509133,40.56,74748.09,21.4,0.1422,0.00011,11.34979]
[1776355509470,40.56,74748.09,21.4,0.1422,0.00011,11.34979]
[1776355510022,40.56,74748.09,21.4,0.1422,0.00011,11.34979]
[1776355510320,40.56,74745.63,21.4,0.14192,0.00011,11.33454]
[1776355511153,40.55,74744.92,21.4,0.14184,0.00011,11.32996]
[1776355512719,40.55,74746.36,21.4,0.14199,0.00011,11.33847]
[1776355512920,40.55,74746.36,21.4,0.14199,0.00011,11.33847]
[1776355512986,40.55,74746.36,21.4,0.14199,0.00011,11.33847]
[1776355513039,40.55,74746.36,21.4,0.14199,0.00011,11.33847]
[1776355513050,40.55,74746.55,21.4,0.142,0.00011,11.33909]
[1776355513198,40.55,74746.55,21.4,0.142,0.00011,11.33909]
[1776355513743,40.55,74746.55,21.4,0.142,0.00011,11.33909]
[1776355514031,40.55,74746.55,21.4,0.142,0.00011,11.33909]
[1776355515094,40.55,74737.04,21.4,0.14095,0.00011,11.28077]
[1776355517324,40.55,74738.67,21.4,0.14111,0.00011,11.28984]
[1776355517348,40.55,74738.67,21.4,0.14111,0.00011,11.28984]
[1776355517666,40.55,74738.67,21.4,0.14111,0.00011,11.28984]
[1776355517704,40.55,74738.67,21.4,0.14111,0.00011,11.28984]
[1776355519158,40.55,74744.03,21.4,0.14169,0.00011,11.32159]
[1776355519453,40.55,74744.03,21.4,0.14169,0.00011,11.32159]
[1776355519477,40.55,74744.03,21.4,0.14169,0.00011,11.32159]
[1776355519680,40.54,74748.05,21.4,0.14212,0.00011,11.34559]
[1776355520122,40.54,74748.05,21.4,0.14212,0.00011,11.34559]
[1776355520617,40.54,74748.05,21.4,0.14212,0.00011,11.34559]
[1776355520739,40.54,74748.05,21.4,0.14212,0.00011,11.34559]
[1776355520782,40.54,74753.09,21.4,0.14267,0.00011,11.37612]
[1776355521260,40.54,74761.35,21.4,0.14358,0.00011,11.42635]
[1776355526295,40.54,74767.12,21.4,0.1442,0.00011,11.46047]
[1776355527771,40.54,74767.12,21.4,0.1442,0.00011,11.46047]
[1776355530362,40.54,74760.89,21.4,0.1435,0.00011,11.4218]
[1776355530484,40.54,74760.89,21.4,0.1435,0.00011,11.4218]
[1776355530927,40.54,74758.05,21.4,0.14317,0.00011,11.40394]
[1776355531377,40.54,74758.05,21.4,0.14317,0.00011,11.40394]
[1776355531601,40.54,74758.05,21.4,0.14317,0.00011,11.40394]
[1776355532377,40.54,74751.09,21.4,0.14235,0.00011,11.35637]
[1776355532455,40.54,74751.09,21.4,0.14235,0.00011,11.35637]
[1776355532498,40.54,74751.09,21.4,0.14235,0.00011,11.35637]
[1776355532574,40.54,74751.09,21.4,0.14235,0.00011,11.35637]
[1776355533336,40.53,74749.4,21.4,0.14216,0.00011,11.34549]
[1776355536222,40.53,74763.33,21.4,0.14368,0.00011,11.42966]
[1776355536724,40.53,74763.33,21.4,0.14368,0.00011,11.42966]
[1776355537035,40.53,74763.33,21.4,0.14368,0.00011,11.42966]
[1776355540206,40.53,74765.47,21.4,0.14389,0.00011,11.44118]
[1776355541113,40.53,74766.44,21.4,0.14399,0.00011,11.44672]
[1776355541999,40.53,74766.44,21.4,0.14399,0.00011,11.44672]
[1776355543047,40.52,74767.11,21.4,0.14405,0.00011,11.45003]
[1776355544568,40.52,74768.21,21.4,0.14416,0.00011,11.45634]
[1776355548189,40.52,74766.8,21.4,0.14398,0.00011,11.44615]
[1776355553484,40.51,74767.98,21.4,0.14406,0.00011,11.45102]
[1776355556300,40.51,74768.08,21.4,0.14407,0.00011,11.45123]
[1776355556567,40.51,74768.08,21.4,0.14407,0.00011,11.45123]
[1776355556573,40.51,74772.97,21.4,0.1446,0.00011,11.4803]
[1776355557549,40.51,74772.97,21.4,0.1446,0.00011,11.4803]
[1776355557921,40.51,74772.97,21.4,0.1446,0.00011,11.4803]
[1776355558051,40.51,74772.97,21.4,0.1446,0.00011,11.4803]
[1776355558459,40.51,74773.5,21.4,0.14465,0.00011,11.48308]
[1776355558704,40.51,74773.5,21.4,0.14465,0.00011,11.48308]
[1776355558733,40.51,74773.5,21.4,0.14465,0.00011,11.48308]
[1776355559004,40.51,74773.5,21.4,0.14465,0.00011,11.48308]
[1776355559740,40.5,74779.44,21.4,0.1453,0.00011,11.51908]
[1776355559960,40.5,74779.44,21.4,0.1453,0.00011,11.51908]
[1776355560971,40.5,74781.27,21.4,0.1455,0.00011,11.52997]
[1776355561248,40.5,74780.95,21.4,0.14546,0.00011,11.52772]
[1776355561413,40.5,74780.95,21.4,0.14546,0.00011,11.52772]
[1776355562454,40.5,74776.82,21.4,0.145,0.00011,11.50249]
[1776355565810,40.5,74771.73,21.4,0.14442,0.00011,11.47069]
[1776355565916,40.5,74771.73,21.4,0.14442,0.00011,11.47069]
[1776355571621,40.5,74769.21,21.4,0.14411,0.00011,11.45381]
[1776355574265,40.5,74768.83,21.4,0.14406,0.00011,11.45111]
[1776355575108,40.5,74768.83,21.4,0.14406,0.00011,11.45111]
[1776355575312,40.49,74769.19,21.4,0.1441,0.00011,11.45312]
[1776355575649,40.49,74765.9,21.4,0.14373,0.00011,11.43284]
[1776355576544,40.49,74765.9,21.4,0.14373,0.00011,11.43284]
[1776355577386,40.49,74762.48,21.4,0.14334,0.00011,11.4112]
[1776355577785,40.49,74762.48,21.4,0.14334,0.00011,11.4112]
[1776355577979,40.49,74762.48,21.4,0.14334,0.00011,11.4112]
[1776355578683,40.49,74766.33,21.4,0.14376,0.00011,11.43435]
[1776355578703,40.49,74766.33,21.4,0.14376,0.00011,11.43435]
[1776355579097,40.49,74769.46,21.4,0.1441,0.00011,11.45309]
[1776355579201,40.49,74769.46,21.4,0.1441,0.00011,11.45309]
[1776355579251,40.49,74769.46,21.4,0.1441,0.00011,11.45309]
[1776355580104,40.49,74769.46,21.4,0.1441,0.00011,11.45309]
[1776355581201,40.49,74779.7,21.4,0.14524,0.00011,11.51545]
[1776355582776,40.49,74780.4,21.4,0.14531,0.00011,11.51948]
[1776355585338,40.48,74778.63,21.4,0.14509,0.00011,11.50756]
[1776355586109,40.48,74778.63,21.4,0.14509,0.00011,11.50756]
[1776355586138,40.48,74776.25,21.4,0.14482,0.00011,11.49274]
[1776355586244,40.48,74776.25,21.4,0.14482,0.00011,11.49274]
[1776355587090,40.48,74776.25,21.4,0.14482,0.00011,11.49274]
[1776355587736,40.48,74767.72,21.4,0.14386,0.00011,11.4402]
[1776355590473,40.48,74765.45,21.4,0.1436,0.00011,11.42555]
[1776355596143,40.47,74766.53,21.4,0.14363,0.00011,11.4252]
[1776355602426,40.47,74769.94,21.4,0.14395,0.00011,11.44283]
[1776355603476,40.46,74771.53,21.4,0.14412,0.00011,11.45214]
[1776355605627,40.46,74773.36,21.4,0.14431,0.00011,11.46249]
[1776355606273,40.46,74770.84,21.4,0.14402,0.00011,11.44666]
[1776355611906,40.45,74769.67,21.4,0.14384,0.00011,11.43706]
[1776355614627,40.45,74768.1,21.4,0.14366,0.00011,11.42667]
[1776355615831,40.45,74765.64,21.4,0.14338,0.00011,11.41126]
[1776355617336,40.45,74761.61,21.4,0.14292,0.00011,11.38593]
[1776355617818,40.45,74761.61,21.4,0.14292,0.00011,11.38593]
[1776355617893,40.45,74761.61,21.4,0.14292,0.00011,11.38593]
[1776355618414,40.45,74765.87,21.4,0.14338,0.00011,11.41162]
[1776355620081,40.44,74768.29,21.4,0.14364,0.00011,11.42605]
[1776355622354,40.44,74769.55,21.4,0.14376,0.00011,11.43254]
[1776355623441,40.44,74767.82,21.4,0.14356,0.00011,11.42157]
[1776355625388,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355625391,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355625441,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355625867,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355625933,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355626003,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355626069,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355626121,40.44,74773.38,21.4,0.14416,0.00011,11.45479]
[1776355626164,40.44,74790.49,21.4,0.14607,0.00011,11.55923]
[1776355626857,40.44,74790.49,21.4,0.14607,0.00011,11.55923]
[1776355627185,40.44,74801.16,21.4,0.14727,0.00011,11.62419]
[1776355627807,40.44,74801.16,21.4,0.14727,0.00011,11.62419]
[1776355628040,40.44,74801.16,21.4,0.14727,0.00011,11.62419]
[1776355628097,40.44,74801.16,21.4,0.14727,0.00011,11.62419]
[1776355628528,40.43,74806.08,21.4,0.14781,0.00011,11.65387]
[1776355628616,40.43,74806.08,21.4,0.14781,0.00011,11.65387]
[1776355629027,40.43,74812.35,21.4,0.14852,0.00011,11.692]
[1776355630486,40.43,74813.71,21.4,0.14867,0.00011,11.69999]
[1776355631169,40.43,74813.71,21.4,0.14867,0.00011,11.69999]
[1776355631811,40.43,74811.65,21.4,0.14842,0.00011,11.68701]
[1776355631842,40.43,74811.65,21.4,0.14842,0.00011,11.68701]
[1776355632097,40.43,74811.65,21.4,0.14842,0.00011,11.68701]
[1776355632101,40.43,74811.65,21.4,0.14842,0.00011,11.68701]
[1776355632167,40.43,74818.63,21.4,0.14921,0.00011,11.72927]
[1776355634078,40.43,74825.0,21.4,0.14993,0.00011,11.76816]
[1776355637239,40.43,74822.55,21.4,0.14963,0.00011,11.75222]
[1776355637248,40.43,74822.55,21.4,0.14963,0.00011,11.75222]
[1776355637504,40.43,74822.55,21.4,0.14963,0.00011,11.75222]
[1776355639408,40.42,74828.6,21.4,0.15032,0.00011,11.7889]
[1776355639419,40.42,74828.6,21.4,0.15032,0.00011,11.7889]
[1776355640000,40.42,74828.6,21.4,0.15032,0.00011,11.7889]
[1776355640116,40.42,74828.6,21.4,0.15032,0.00011,11.7889]
[1776355641412,40.42,74832.29,21.4,0.15073,0.00011,11.81103]
[1776355641634,40.42,74832.29,21.4,0.15073,0.00011,11.81103]
[1776355641718,40.42,74832.29,21.4,0.15073,0.00011,11.81103]
[1776355644194,40.42,74832.8,21.4,0.15078,0.00011,11.81362]
[1776355645118,40.42,74832.77,21.4,0.15077,0.00011,11.81316]
[1776355645998,40.42,74834.52,21.4,0.15096,0.00011,11.82363]
[1776355646679,40.42,74835.31,21.4,0.15105,0.00011,11.82818]
[1776355647325,40.42,74835.72,21.4,0.15109,0.00011,11.8304]
[1776355649022,40.42,74836.37,21.4,0.15116,0.00011,11.83409]
[1776355651175,40.41,74834.72,21.4,0.15096,0.00011,11.82338]
[1776355652102,40.41,74835.95,21.4,0.15104,0.00011,11.82547]
[1776355652569,40.41,74839.93,21.4,0.15149,0.00012,11.84961]
[1776355652793,40.41,74839.93,21.4,0.15149,0.00012,11.84961]
[1776355653210,40.41,74839.93,21.4,0.15149,0.00012,11.84961]
[1776355654371,40.41,74848.68,21.4,0.15249,0.00012,11.90265]
[1776355655249,40.41,74850.99,21.4,0.15275,0.00012,11.91645]
[1776355655815,40.41,74850.99,21.4,0.15275,0.00012,11.91645]
[1776355655861,40.41,74850.99,21.4,0.15275,0.00012,11.91645]
[1776355655965,40.41,74850.99,21.4,0.15275,0.00012,11.91645]
[1776355657951,40.41,74858.38,21.4,0.15359,0.00012,11.96099]
[1776355658627,40.41,74858.38,22.4,0.15358,0.00012,11.96052]
[1776355658628,40.41,74858.38,22.4,0.15358,0.00012,11.96052]
[1776355659420,40.4,74859.65,22.4,0.15372,0.00012,11.96785]
[1776355659924,40.4,74859.65,22.4,0.15372,0.00012,11.96785]
[1776355660332,40.4,74860.63,22.4,0.15382,0.00012,11.97339]
[1776355665052,40.4,74859.7,22.4,0.15369,0.00012,11.96624]
[1776355665345,40.39,74858.34,22.4,0.15351,0.00012,11.95695]
[1776355666047,40.39,74858.34,22.4,0.15351,0.00012,11.95695]
[1776355668815,40.39,74857.92,22.4,0.15344,0.00012,11.95349]
[1776355668824,40.39,74857.92,22.4,0.15344,0.00012,11.95349]
[1776355673966,40.39,74860.38,22.4,0.15369,0.00012,11.96635]
[1776355677827,40.38,74861.89,22.4,0.15383,0.00012,11.9738]
[1776355677843,40.38,74861.89,22.4,0.15383,0.00012,11.9738]
[1776355677908,40.38,74861.89,22.4,0.15383,0.00012,11.9738]
[1776355678088,40.38,74861.89,22.4,0.15383,0.00012,11.9738]
[1776355678105,40.38,74861.89,22.4,0.15383,0.00012,11.9738]
[1776355678122,40.38,74862.83,22.4,0.15392,0.00012,11.97864]
[1776355679596,40.38,74878.47,22.4,0.15574,0.00012,12.07452]
[1776355680966,40.38,74878.47,22.4,0.15574,0.00012,12.07452]
[1776355681700,40.37,74881.28,22.4,0.15605,0.00012,12.09098]
[1776355681928,40.37,74881.28,22.4,0.15605,0.00012,12.09098]
[1776355682204,40.37,74881.28,22.4,0.15605,0.00012,12.09098]
[1776355682255,40.37,74881.28,22.4,0.15605,0.00012,12.09098]
[1776355682534,40.37,74881.1,22.4,0.15602,0.00012,12.08946]
[1776355682686,40.37,74881.1,22.4,0.15602,0.00012,12.08946]
[1776355682974,40.37,74881.1,22.4,0.15602,0.00012,12.08946]
[1776355683071,40.37,74881.1,22.4,0.15602,0.00012,12.08946]
[1776355683221,40.37,74881.1,22.4,0.15602,0.00012,12.08946]
[1776355683314,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355683457,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355683555,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355683746,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355683860,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355684037,40.37,74889.54,22.4,0.15701,0.00012,12.1414]
[1776355684260,40.37,74907.06,22.4,0.15907,0.00012,12.24857]
[1776355684488,40.37,74907.06,22.4,0.15907,0.00012,12.24857]
[1776355684553,40.37,74907.06,22.4,0.15907,0.00012,12.24857]
[1776355684574,40.37,74907.06,22.4,0.15907,0.00012,12.24857]
[1776355685740,40.37,74913.83,22.4,0.15988,0.00012,12.29025]
[1776355686361,40.37,74919.04,22.4,0.16049,0.00012,12.32172]
[1776355686368,40.37,74919.04,22.4,0.16049,0.00012,12.32172]
[1776355686443,40.37,74919.04,22.4,0.16049,0.00012,12.32172]
[1776355687188,40.37,74919.04,22.4,0.16049,0.00012,12.32172]
[1776355687215,40.37,74919.04,22.4,0.16049,0.00012,12.32172]
[1776355687276,40.37,74913.41,22.4,0.15981,0.00012,12.28659]
[1776355687342,40.37,74913.41,22.4,0.15981,0.00012,12.28659]
[1776355687795,40.37,74913.41,22.4,0.15981,0.00012,12.28659]
[1776355688486,40.36,74916.71,22.4,0.16019,0.00012,12.30643]
[1776355688494,40.36,74916.71,22.4,0.16019,0.00012,12.30643]
[1776355688498,40.36,74916.71,22.4,0.16019,0.00012,12.30643]
[1776355689079,40.36,74922.31,22.4,0.16085,0.00012,12.34057]
[1776355689766,40.36,74922.31,22.4,0.16085,0.00012,12.34057]
[1776355691335,40.36,74926.31,22.4,0.16132,0.00012,12.36483]
[1776355691498,40.36,74927.25,22.4,0.16144,0.00012,12.37062]
[1776355691681,40.36,74927.25,22.4,0.16144,0.00012,12.37062]
[1776355691746,40.36,74927.25,22.4,0.16144,0.00012,12.37062]
[1776355692203,40.36,74927.25,22.4,0.16144,0.00012,12.37062]
[1776355692342,40.36,74927.25,22.4,0.16144,0.00012,12.37062]
[1776355693262,40.36,74932.6,22.4,0.16207,0.00012,12.40319]
[1776355694015,40.36,74936.41,22.4,0.16253,0.00012,12.42666]
[1776355695904,40.36,74928.45,22.4,0.16156,0.00012,12.37675]
[1776355696063,40.36,74928.45,22.4,0.16156,0.00012,12.37675]
[1776355696065,40.36,74928.45,22.4,0.16156,0.00012,12.37675]
[1776355696401,40.36,74928.45,22.4,0.16156,0.00012,12.37675]
[1776355696180,40.36,74924.9,22.4,0.16113,0.00012,12.35488]
[1776355697263,40.36,74924.9,22.4,0.16113,0.00012,12.35488]
[1776355697289,40.36,74934.78,22.4,0.16231,0.00012,12.41536]
[1776355699081,40.35,74940.46,22.4,0.16293,0.00012,12.44736]
[1776355699090,40.35,74940.46,22.4,0.16293,0.00012,12.44736]
[1776355699377,40.34,74943.7,22.4,0.16326,0.00012,12.4643]
[1776355701140,40.33,74945.64,22.4,0.16344,0.00012,12.47316]
[1776355703402,40.32,74944.57,22.4,0.16329,0.00012,12.46568]
[1776355703423,40.32,74944.57,22.4,0.16329,0.00012,12.46568]
[1776355703983,40.32,74944.57,22.4,0.16329,0.00012,12.46568]
[1776355704253,40.32,74944.57,22.4,0.16329,0.00012,12.46568]
[1776355704294,40.32,74943.12,22.4,0.16311,0.00012,12.45646]
[1776355704576,40.32,74943.12,22.4,0.16311,0.00012,12.45646]
[1776355704664,40.32,74943.12,22.4,0.16311,0.00012,12.45646]
[1776355704749,40.32,74943.12,22.4,0.16311,0.00012,12.45646]
[1776355704826,40.32,74932.11,22.4,0.16178,0.00012,12.38858]
[1776355705511,40.32,74932.11,22.4,0.16178,0.00012,12.38858]
[1776355706346,40.32,74932.11,22.4,0.16178,0.00012,12.38858]
[1776355706351,40.32,74932.11,22.4,0.16178,0.00012,12.38858]
[1776355706469,40.32,74934.27,22.4,0.16203,0.00012,12.40151]
[1776355706505,40.32,74934.27,22.4,0.16203,0.00012,12.40151]
[1776355706720,40.32,74934.27,22.4,0.16203,0.00012,12.40151]
[1776355706724,40.32,74934.27,22.4,0.16203,0.00012,12.40151]
[1776355706916,40.32,74934.27,22.4,0.16203,0.00012,12.40151]
[1776355706961,40.32,74942.11,22.4,0.16298,0.00012,12.44984]
[1776355709092,40.32,74942.02,22.4,0.16296,0.00012,12.44902]
[1776355709846,40.32,74940.3,22.4,0.16274,0.00012,12.4379]
[1776355710277,40.32,74940.3,22.4,0.16274,0.00012,12.4379]
[1776355710651,40.32,74941.18,22.4,0.16284,0.00012,12.44307]
[1776355713414,40.32,74935.23,22.4,0.16207,0.00012,12.40072]
[1776355714150,40.32,74926.93,22.4,0.16106,0.00012,12.3492]
[1776355718028,40.31,74925.07,22.4,0.16083,0.00012,12.33748]
[1776355718156,40.31,74925.07,22.4,0.16083,0.00012,12.33748]
[1776355718180,40.31,74925.71,22.4,0.16091,0.00012,12.3413]
[1776355718365,40.31,74925.71,22.4,0.16091,0.00012,12.3413]
[1776355718579,40.31,74925.71,22.4,0.16091,0.00012,12.3413]
[1776355718588,40.31,74925.71,22.4,0.16091,0.00012,12.3413]
[1776355719183,40.31,74925.71,22.4,0.16091,0.00012,12.3413]
[1776355719275,40.31,74934.65,22.4,0.16197,0.00012,12.3961]
[1776355719587,40.31,74934.65,22.4,0.16197,0.00012,12.3961]
[1776355719663,40.31,74934.65,22.4,0.16197,0.00012,12.3961]
[1776355719965,40.31,74934.65,22.4,0.16197,0.00012,12.3961]
[1776355719985,40.31,74934.65,22.4,0.16197,0.00012,12.3961]
[1776355720079,40.31,74939.78,22.4,0.16259,0.00012,12.42773]
[1776355720448,40.31,74939.78,22.4,0.16259,0.00012,12.42773]
[1776355720901,40.31,74939.78,22.4,0.16259,0.00012,12.42773]
[1776355721225,40.31,74939.78,22.4,0.16259,0.00012,12.42773]
[1776355721306,40.31,74937.12,22.4,0.16226,0.00012,12.41049]
[1776355721902,40.31,74937.12,22.4,0.16226,0.00012,12.41049]
[1776355722422,40.31,74932.4,22.4,0.16169,0.00012,12.38138]
[1776355722534,40.31,74932.4,22.4,0.16169,0.00012,12.38138]
[1776355725244,40.31,74926.18,22.4,0.16093,0.00012,12.34232]
[1776355725357,40.31,74926.18,22.4,0.16093,0.00012,12.34232]
[1776355725408,40.31,74923.39,22.4,0.16058,0.00012,12.32449]
[1776355725969,40.31,74923.39,22.4,0.16058,0.00012,12.32449]
[1776355726049,40.31,74923.39,22.4,0.16058,0.00012,12.32449]
[1776355726247,40.31,74923.39,22.4,0.16058,0.00012,12.32449]
[1776355726273,40.31,74916.57,22.4,0.15976,0.00012,12.28219]
[1776355729160,40.3,74911.27,22.4,0.15911,0.00012,12.24874]
[1776355732511,40.3,74909.87,22.4,0.15892,0.00012,12.23863]
[1776355734075,40.3,74909.02,22.4,0.15881,0.00012,12.23303]
[1776355734235,40.3,74909.02,22.4,0.15881,0.00012,12.23303]
[1776355735165,40.3,74907.53,22.4,0.15862,0.00012,12.22349]
[1776355735670,40.29,74906.69,22.4,0.15852,0.00012,12.21797]
[1776355735806,40.29,74906.69,22.4,0.15852,0.00012,12.21797]
[1776355737811,40.29,74902.37,22.4,0.158,0.00012,12.19101]
[1776355740318,40.29,74901.64,22.4,0.1579,0.00012,12.18592]
[1776355740566,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355740828,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355740963,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355740980,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355741098,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355741144,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355741296,40.29,74901.14,22.4,0.15783,0.00012,12.18227]
[1776355741329,40.29,74897.52,22.4,0.1574,0.00012,12.15969]
[1776355741484,40.29,74897.52,22.4,0.1574,0.00012,12.15969]
[1776355741796,40.29,74897.52,22.4,0.1574,0.00012,12.15969]
[1776355742202,40.29,74897.52,22.4,0.1574,0.00012,12.15969]
[1776355742243,40.29,74893.3,22.4,0.15689,0.00012,12.13325]
[1776355742689,40.29,74893.3,22.4,0.15689,0.00012,12.13325]
[1776355744094,40.29,74891.29,22.4,0.15665,0.00012,12.12067]
[1776355744126,40.29,74891.29,22.4,0.15665,0.00012,12.12067]
[1776355744184,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355744535,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355744552,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355744618,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355744670,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355745349,40.29,74891.41,22.4,0.15666,0.00012,12.12122]
[1776355745342,40.29,74882.11,22.4,0.15556,0.00012,12.06336]
[1776355745869,40.29,74882.11,22.4,0.15556,0.00012,12.06336]
[1776355746199,40.28,74872.28,22.4,0.1544,0.00012,12.00233]
[1776355747622,40.28,74865.38,22.4,0.15358,0.00012,11.95943]
[1776355748972,40.28,74861.57,22.4,0.15314,0.00012,11.93562]
[1776355749882,40.28,74861.35,22.4,0.1531,0.00012,11.93393]
[1776355751316,40.28,74860.33,22.4,0.15298,0.00012,11.92764]
[1776355751324,40.28,74860.33,22.4,0.15298,0.00012,11.92764]
[1776355751731,40.28,74858.63,22.4,0.15277,0.00012,11.91652]
[1776355752084,40.28,74858.63,22.4,0.15277,0.00012,11.91652]
[1776355752194,40.28,74858.63,22.4,0.15277,0.00012,11.91652]
[1776355753367,40.28,74857.87,22.4,0.15268,0.00012,11.91152]
[1776355754503,40.28,74850.56,22.4,0.15183,0.00012,11.86616]
[1776355755257,40.28,74850.56,22.4,0.15183,0.00012,11.86616]
[1776355755288,40.28,74850.56,22.4,0.15183,0.00012,11.86616]
[1776355756508,40.27,74841.46,22.4,0.15077,0.00012,11.80958]
[1776355757364,40.27,74841.46,22.4,0.15077,0.00012,11.80958]
[1776355757618,40.27,74839.06,22.4,0.15048,0.00011,11.79437]
[1776355757917,40.27,74839.06,22.4,0.15048,0.00011,11.79437]
[1776355758345,40.27,74839.06,22.4,0.15048,0.00011,11.79437]
[1776355758928,40.27,74837.09,22.4,0.15025,0.00011,11.78207]
[1776355759030,40.27,74837.09,22.4,0.15025,0.00011,11.78207]
[1776355759212,40.27,74837.09,22.4,0.15025,0.00011,11.78207]
[1776355759299,40.27,74837.09,22.4,0.15025,0.00011,11.78207]
[1776355759341,40.27,74837.09,22.4,0.15025,0.00011,11.78207]
[1776355759373,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760246,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760267,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760348,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760406,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760406,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760407,40.27,74829.33,22.4,0.14937,0.00011,11.7343]
[1776355760408,40.27,74820.71,22.4,0.14837,0.00011,11.68062]
[1776355760454,40.27,74820.71,22.4,0.14837,0.00011,11.68062]
[1776355760598,40.27,74820.71,22.4,0.14837,0.00011,11.68062]
[1776355762547,40.27,74813.13,22.4,0.14749,0.00011,11.63318]
[1776355764882,40.27,74811.18,22.4,0.14726,0.00011,11.62049]
[1776355764885,40.27,74811.18,22.4,0.14726,0.00011,11.62049]
[1776355765394,40.27,74811.18,22.4,0.14726,0.00011,11.62049]
[1776355765482,40.27,74810.9,22.4,0.14722,0.00011,11.61844]
[1776355766202,40.27,74810.9,22.4,0.14722,0.00011,11.61844]
[1776355766905,40.26,74813.46,22.4,0.1475,0.00011,11.63386]
[1776355767963,40.26,74815.78,22.4,0.14777,0.00011,11.64813]
[1776355768982,40.26,74814.12,22.4,0.14757,0.00011,11.63757]
[1776355769941,40.26,74811.18,22.4,0.14723,0.00011,11.61913]
[1776355770760,40.26,74804.99,22.4,0.14652,0.00011,11.58039]
[1776355773391,40.26,74800.6,22.4,0.14596,0.00011,11.5477]
[1776355773392,40.26,74800.6,22.4,0.14596,0.00011,11.5477]
[1776355773759,40.26,74800.76,22.4,0.14598,0.00011,11.54869]
[1776355773818,40.26,74800.76,22.4,0.14598,0.00011,11.54869]
[1776355774229,40.26,74790.83,22.4,0.14486,0.00011,11.48721]
[1776355774561,40.26,74790.83,22.4,0.14486,0.00011,11.48721]
[1776355775111,40.26,74781.91,22.4,0.14386,0.00011,11.43243]
[1776355777223,40.26,74781.28,22.4,0.14378,0.00011,11.42842]
[1776355777299,40.26,74778.28,22.4,0.14345,0.00011,11.40987]
[1776355779153,40.26,74777.48,22.4,0.14336,0.00011,11.40496]
[1776355779310,40.26,74777.48,22.4,0.14336,0.00011,11.40496]
[1776355781412,40.25,74761.26,22.4,0.14154,0.00011,11.30451]
[1776355786161,40.25,74754.51,22.4,0.14079,0.00011,11.26282]
[1776355786188,40.25,74754.51,22.4,0.14079,0.00011,11.26282]
[1776355786219,40.25,74754.51,22.4,0.14079,0.00011,11.26282]
[1776355786377,40.25,74753.01,22.4,0.14062,0.00011,11.25358]
[1776355787425,40.25,74753.01,22.4,0.14062,0.00011,11.25358]
[1776355788606,40.25,74744.72,22.4,0.1397,0.00011,11.20232]
[1776355790144,40.25,74747.72,22.4,0.14003,0.00011,11.22049]
[1776355790457,40.25,74749.22,22.4,0.14019,0.00011,11.22968]
[1776355792363,40.25,74756.64,22.4,0.141,0.00011,11.2747]
[1776355792995,40.25,74760.63,22.4,0.14144,0.00011,11.29887]
[1776355793242,40.25,74760.49,22.4,0.14142,0.00011,11.29791]
[1776355793692,40.25,74760.49,22.4,0.14142,0.00011,11.29791]
[1776355794249,40.25,74761.47,22.4,0.14152,0.00011,11.3036]
[1776355796147,40.25,74762.12,22.4,0.14159,0.00011,11.30726]
[1776355796263,40.24,74764.4,22.4,0.14183,0.00011,11.32092]
[1776355801298,40.24,74765.14,22.4,0.1419,0.00011,11.32472]
[1776355802550,40.24,74767.09,22.4,0.14212,0.00011,11.33654]
[1776355802763,40.24,74767.09,22.4,0.14212,0.00011,11.33654]
[1776355804761,40.24,74775.72,22.4,0.14307,0.00011,11.38915]
[1776355805066,40.24,74775.72,22.4,0.14307,0.00011,11.38915]
[1776355805328,40.24,74777.53,22.4,0.14327,0.00011,11.40026]
[1776355806029,40.24,74777.53,22.4,0.14327,0.00011,11.40026]
[1776355806122,40.24,74777.53,22.4,0.14327,0.00011,11.40026]
[1776355806296,40.24,74777.53,22.4,0.14327,0.00011,11.40026]
[1776355807270,40.24,74784.38,22.4,0.14403,0.00011,11.4423]
[1776355809390,40.24,74781.92,22.4,0.14376,0.00011,11.42703]
[1776355815399,40.24,74783.55,22.4,0.14393,0.00011,11.43636]
[1776355818361,40.24,74790.19,22.4,0.14466,0.00011,11.47696]
[1776355823454,40.24,74787.7,22.4,0.14437,0.00011,11.46093]
[1776355823733,40.24,74787.7,22.4,0.14437,0.00011,11.46093]
[1776355826087,40.24,74791.94,22.4,0.14484,0.00011,11.48674]
[1776355826263,40.24,74791.94,22.4,0.14484,0.00011,11.48674]
[1776355826280,40.24,74791.94,22.4,0.14484,0.00011,11.48674]
[1776355832276,40.23,74800.19,22.4,0.14575,0.00011,11.53648]
[1776355832281,40.23,74800.19,22.4,0.14575,0.00011,11.53648]
[1776355832292,40.23,74800.19,22.4,0.14575,0.00011,11.53648]
[1776355835531,40.23,74805.15,22.4,0.14624,0.00011,11.56091]
[1776355836133,40.23,74805.15,22.4,0.14624,0.00011,11.56091]
[1776355836213,40.23,74805.15,22.4,0.14624,0.00011,11.56091]
[1776355836634,40.23,74803.38,22.4,0.14604,0.00011,11.54977]
[1776355838018,40.23,74808.62,22.4,0.14663,0.00011,11.58178]
[1776355840082,40.23,74805.16,22.4,0.14622,0.00011,11.55994]
[1776355840999,40.23,74805.62,22.4,0.14627,0.00011,11.56252]
[1776355841100,40.23,74805.62,22.4,0.14627,0.00011,11.56252]
[1776355841125,40.23,74805.62,22.4,0.14627,0.00011,11.56252]
[1776355841403,40.23,74805.62,22.4,0.14627,0.00011,11.56252]
[1776355842478,40.22,74802.59,22.4,0.14592,0.00011,11.54341]
[1776355842488,40.22,74802.59,22.4,0.14592,0.00011,11.54341]
[1776355844295,40.22,74803.41,22.4,0.14601,0.00011,11.54821]
[1776355844341,40.22,74803.41,22.4,0.14601,0.00011,11.54821]
[1776355845153,40.22,74797.96,22.4,0.14539,0.00011,11.51427]
[1776355845555,40.22,74791.49,22.4,0.14466,0.00011,11.47448]
[1776355846911,40.22,74787.97,22.4,0.14426,0.00011,11.45271]
[1776355847533,40.22,74783.12,22.4,0.14372,0.00011,11.42281]
[1776355847580,40.22,74783.12,22.4,0.14372,0.00011,11.42281]
[1776355848235,40.22,74783.12,22.4,0.14372,0.00011,11.42281]
[1776355853216,40.22,74783.93,22.4,0.1438,0.00011,11.42742]
[1776355853325,40.22,74783.93,22.4,0.1438,0.00011,11.42742]
[1776355854767,40.22,74783.75,22.4,0.14378,0.00011,11.42616]
[1776355854918,40.22,74783.75,22.4,0.14378,0.00011,11.42616]
[1776355857425,40.22,74794.49,22.4,0.14498,0.00011,11.49199]
[1776355857715,40.22,74795.53,22.4,0.14509,0.00011,11.49804]
[1776355857720,40.22,74795.53,22.4,0.14509,0.00011,11.49804]
[1776355859181,40.22,74795.38,22.4,0.14507,0.00011,11.49712]
[1776355860581,40.22,74801.56,22.4,0.14576,0.00011,11.53477]
[1776355865653,40.21,74803.84,22.4,0.146,0.00011,11.54789]
[1776355865684,40.21,74803.84,22.4,0.146,0.00011,11.54789]
[1776355866475,40.21,74803.84,22.4,0.146,0.00011,11.54789]
[1776355866487,40.21,74803.84,22.4,0.146,0.00011,11.54789]
[1776355867462,40.21,74808.5,22.4,0.14652,0.00011,11.57634]
[1776355867613,40.21,74809.82,22.4,0.14666,0.00011,11.58393]
[1776355867697,40.21,74809.82,22.4,0.14666,0.00011,11.58393]
[1776355867734,40.21,74809.82,22.4,0.14666,0.00011,11.58393]
[1776355868098,40.21,74809.82,22.4,0.14666,0.00011,11.58393]
[1776355868219,40.21,74809.82,22.4,0.14666,0.00011,11.58393]
[1776355868235,40.21,74815.59,22.4,0.14732,0.00011,11.61946]
[1776355869650,40.21,74819.6,22.4,0.14777,0.00011,11.64404]
[1776355870551,40.21,74825.41,22.4,0.14843,0.00011,11.67969]
[1776355871197,40.21,74825.41,22.4,0.14843,0.00011,11.67969]
[1776355871343,40.21,74825.41,22.4,0.14843,0.00011,11.67969]
[1776355871425,40.21,74831.11,22.4,0.14908,0.00011,11.71459]
[1776355871696,40.21,74831.11,22.4,0.14908,0.00011,11.71459]
[1776355871697,40.21,74831.11,22.4,0.14908,0.00011,11.71459]
[1776355871764,40.21,74831.11,22.4,0.14908,0.00011,11.71459]
[1776355872046,40.21,74831.11,22.4,0.14908,0.00011,11.71459]
[1776355872103,40.21,74841.24,22.4,0.15024,0.00012,11.77706]
[1776355872816,40.21,74841.24,22.4,0.15024,0.00012,11.77706]
[1776355873523,40.21,74841.24,22.4,0.15024,0.00012,11.77706]
[1776355873661,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355873669,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355873730,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355873749,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355873761,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355873810,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355874270,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355874289,40.21,74846.08,22.4,0.1508,0.00012,11.8068]
[1776355874291,40.21,74849.7,22.4,0.15121,0.00012,11.82897]
[1776355874638,40.21,74849.7,22.4,0.15121,0.00012,11.82897]
[1776355875128,40.21,74849.7,22.4,0.15121,0.00012,11.82897]
[1776355875225,40.21,74841.67,22.4,0.15028,0.00012,11.77925]
[1776355876840,40.21,74833.37,22.4,0.14932,0.00011,11.72788]
[1776355878331,40.21,74833.37,22.4,0.14932,0.00011,11.72788]
[1776355879159,40.21,74834.47,22.4,0.14945,0.00011,11.73456]
[1776355883248,40.21,74833.8,22.4,0.14937,0.00011,11.73027]
[1776355884911,40.21,74842.26,22.4,0.15034,0.00012,11.78219]
[1776355885085,40.21,74842.26,22.4,0.15034,0.00012,11.78219]
[1776355885137,40.21,74842.26,22.4,0.15034,0.00012,11.78219]
[1776355885488,40.21,74842.26,22.4,0.15034,0.00012,11.78219]
[1776355885239,40.21,74844.53,22.4,0.1506,0.00012,11.79619]
[1776355885905,40.21,74845.75,22.4,0.15073,0.00012,11.80358]
[1776355887564,40.21,74846.02,22.4,0.15076,0.00012,11.80509]
[1776355887987,40.21,74846.02,22.4,0.15076,0.00012,11.80509]
[1776355888819,40.21,74840.86,22.4,0.15017,0.00012,11.7731]
[1776355889109,40.21,74840.86,22.4,0.15017,0.00012,11.7731]
[1776355889610,40.2,74842.96,22.4,0.15041,0.00012,11.78595]
[1776355889637,40.2,74842.96,22.4,0.15041,0.00012,11.78595]
[1776355894967,40.2,74840.46,22.4,0.15005,0.00011,11.76475]
[1776355897999,40.2,74846.21,22.4,0.15071,0.00012,11.80001]
[1776355898474,40.2,74846.21,22.4,0.15071,0.00012,11.80001]
[1776355898578,40.2,74845.01,22.4,0.15057,0.00012,11.79232]
[1776355899021,40.2,74845.01,22.4,0.15057,0.00012,11.79232]
[1776355899434,40.2,74845.01,22.4,0.15057,0.00012,11.79232]
[1776355899704,40.2,74844.28,22.4,0.15048,0.00012,11.78768]
[1776355905096,40.2,74849.5,22.4,0.15107,0.00012,11.81935]
[1776355905154,40.2,74849.5,22.4,0.15107,0.00012,11.81935]
[1776355905195,40.2,74849.5,22.4,0.15107,0.00012,11.81935]
[1776355906056,40.2,74850.77,22.4,0.15121,0.00012,11.82684]
[1776355906141,40.2,74850.77,22.4,0.15121,0.00012,11.82684]
[1776355907058,40.2,74856.04,22.4,0.15182,0.00012,11.85937]
[1776355907712,40.2,74859.38,22.4,0.15221,0.00012,11.87977]
[1776355908331,40.2,74859.38,22.4,0.15221,0.00012,11.87977]
[1776355909182,40.2,74856.96,22.4,0.15192,0.00012,11.86435]
[1776355910944,40.2,74859.74,22.4,0.15223,0.00012,11.88127]
[1776355911072,40.2,74859.74,22.4,0.15223,0.00012,11.88127]
[1776355911586,40.2,74859.74,22.4,0.15223,0.00012,11.88127]
[1776355912091,40.19,74844.65,22.4,0.15048,0.00012,11.78766]
[1776355917438,40.19,74852.2,22.4,0.15134,0.00012,11.83361]
[1776355920727,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355920815,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921121,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921157,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921253,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921399,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921554,40.19,74844.71,22.4,0.15046,0.00012,11.78667]
[1776355921507,40.19,74841.47,22.4,0.15009,0.00012,11.76655]
[1776355922089,40.19,74841.47,22.4,0.15009,0.00012,11.76655]
[1776355922292,40.19,74841.47,22.4,0.15009,0.00012,11.76655]
[1776355922360,40.19,74837.07,22.4,0.14958,0.00011,11.73926]
[1776355923852,40.19,74834.55,22.4,0.14929,0.00011,11.72365]
[1776355924016,40.19,74834.55,22.4,0.14929,0.00011,11.72365]
[1776355924183,40.19,74833.11,22.4,0.14912,0.00011,11.71469]
[1776355926364,40.19,74831.55,22.4,0.14894,0.00011,11.7048]
[1776355926423,40.19,74831.55,22.4,0.14894,0.00011,11.7048]
[1776355926540,40.19,74826.95,22.4,0.14841,0.00011,11.67617]
[1776355928221,40.18,74818.78,22.4,0.14746,0.00011,11.62523]
[1776355929022,40.18,74818.78,22.4,0.14746,0.00011,11.62523]
[1776355929288,40.18,74818.78,22.4,0.14746,0.00011,11.62523]
[1776355931800,40.18,74817.64,22.4,0.14732,0.00011,11.61726]
[1776355931823,40.18,74817.64,22.4,0.14732,0.00011,11.61726]
[1776355934820,40.18,74819.03,22.4,0.14746,0.00011,11.62487]
[1776355936084,40.18,74815.02,22.4,0.14699,0.00011,11.59982]
[1776355936343,40.18,74815.02,22.4,0.14699,0.00011,11.59982]
[1776355936805,40.18,74810.81,22.4,0.14651,0.00011,11.57356]
[1776355937676,40.18,74803.47,22.4,0.14568,0.00011,11.52805]
[1776355940726,40.17,74801.41,22.4,0.14543,0.00011,11.51476]
[1776355941092,40.17,74801.41,22.4,0.14543,0.00011,11.51476]
[1776355943449,40.17,74800.17,22.4,0.14529,0.00011,11.5068]
[1776355944273,40.17,74798.06,22.4,0.14504,0.00011,11.49349]
[1776355944659,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355944709,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355944730,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355944956,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355945016,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355945040,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355945083,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355945143,40.17,74791.16,22.4,0.14427,0.00011,11.45102]
[1776355945552,40.17,74781.22,22.4,0.14315,0.00011,11.38965]
[1776355945653,40.17,74781.22,22.4,0.14315,0.00011,11.38965]
[1776355945716,40.17,74781.22,22.4,0.14315,0.00011,11.38965]
[1776355946342,40.17,74767.1,22.4,0.14158,0.00011,11.30286]
[1776355948355,40.17,74753.95,22.4,0.14012,0.00011,11.22184]
[1776355949271,40.17,74753.95,22.4,0.14012,0.00011,11.22184]
[1776355949342,40.17,74753.95,22.4,0.14012,0.00011,11.22184]
[1776355949586,40.17,74753.95,22.4,0.14012,0.00011,11.22184]
[1776355949447,40.17,74752.02,22.4,0.13991,0.00011,11.20997]
[1776355949653,40.17,74752.02,22.4,0.13991,0.00011,11.20997]
[1776355950008,40.17,74752.02,22.4,0.13991,0.00011,11.20997]
[1776355950084,40.17,74752.02,22.4,0.13991,0.00011,11.20997]
[1776355950371,40.17,74743.4,22.4,0.13897,0.00011,11.15714]
[1776355950636,40.17,74743.4,22.4,0.13897,0.00011,11.15714]
[1776355955912,40.17,74746.06,22.4,0.13919,0.00011,11.16757]
[1776355956665,40.17,74746.67,22.4,0.13926,0.00011,11.17118]
[1776355956794,40.17,74746.67,22.4,0.13926,0.00011,11.17118]
[1776355958780,40.17,74753.88,22.4,0.14004,0.00011,11.21509]
[1776355958817,40.17,74753.88,22.4,0.14004,0.00011,11.21509]
[1776355958887,40.17,74753.88,22.4,0.14004,0.00011,11.21509]
[1776355959433,40.17,74753.88,22.4,0.14004,0.00011,11.21509]
[1776355960030,40.17,74753.68,22.4,0.14002,0.00011,11.21376]
[1776355960038,40.17,74753.68,22.4,0.14002,0.00011,11.21376]
[1776355961307,40.17,74752.78,22.4,0.13992,0.00011,11.20804]
[1776355963656,40.16,74750.9,22.4,0.1397,0.00011,11.19597]
[1776355963943,40.16,74750.9,22.4,0.1397,0.00011,11.19597]
[1776355963982,40.16,74750.9,22.4,0.1397,0.00011,11.19597]
[1776355964146,40.16,74750.9,22.4,0.1397,0.00011,11.19597]
[1776355964421,40.16,74750.9,22.4,0.1397,0.00011,11.19597]
[1776355965052,40.16,74748.33,22.4,0.13941,0.00011,11.18003]
[1776355965626,40.16,74748.33,22.4,0.13941,0.00011,11.18003]
[1776355965973,40.16,74746.1,22.4,0.13917,0.00011,11.1662]
[1776355966427,40.16,74746.1,22.4,0.13917,0.00011,11.1662]
[1776355966454,40.16,74746.1,22.4,0.13917,0.00011,11.1662]
[1776355966730,40.16,74741.62,22.4,0.13868,0.00011,11.13873]
[1776355968655,40.16,74739.98,22.4,0.13849,0.00011,11.12834]
[1776355968750,40.16,74739.98,22.4,0.13849,0.00011,11.12834]
[1776355969803,40.16,74741.07,22.4,0.13861,0.00011,11.13493]
[1776355971258,40.16,74739.52,22.4,0.13844,0.00011,11.12533]
[1776355971695,40.16,74738.2,22.4,0.13829,0.00011,11.11715]
[1776355972302,40.16,74738.2,22.4,0.13829,0.00011,11.11715]
[1776355974797,40.16,74738.15,22.4,0.13828,0.00011,11.11665]
[1776355975851,40.16,74731.74,22.4,0.13758,0.00011,11.07731]
[1776355976861,40.16,74728.51,22.4,0.13723,0.00011,11.05751]
[1776355979435,40.16,74727.68,22.4,0.13714,0.00011,11.05245]
[1776355980089,40.16,74721.27,22.4,0.13645,0.00011,11.01324]
[1776355980235,40.16,74721.27,22.4,0.13645,0.00011,11.01324]
[1776355980316,40.16,74721.27,22.4,0.13645,0.00011,11.01324]
[1776355980383,40.16,74721.27,22.4,0.13645,0.00011,11.01324]
[1776355980387,40.16,74721.27,22.4,0.13645,0.00011,11.01324]
[1776355980596,40.16,74717.96,22.4,0.13609,0.00011,10.99299]
[1776355981288,40.16,74717.96,22.4,0.13609,0.00011,10.99299]
[1776355981481,40.16,74717.96,22.4,0.13609,0.00011,10.99299]
[1776355981603,40.16,74719.43,22.4,0.13625,0.00011,11.00205]
[1776355985594,40.16,74720.77,22.4,0.1364,0.00011,11.01048]
[1776355985630,40.16,74720.77,22.4,0.1364,0.00011,11.01048]
[1776355987645,40.16,74731.15,22.4,0.13753,0.00011,11.07413]
[1776355993219,40.16,74729.24,22.4,0.13732,0.00011,11.06233]
[1776355994900,40.16,74720.06,22.4,0.13632,0.00011,11.00621]
[1776355997414,40.16,74719.46,22.4,0.13626,0.00011,11.00272]
[1776355997452,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355998074,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355998237,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355998281,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355998327,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355998575,40.16,74716.34,22.4,0.13593,0.00011,10.98386]
[1776355999235,40.16,74711.46,22.4,0.13541,0.00011,10.95408]
[1776355999253,40.16,74701.52,22.4,0.13434,0.00011,10.89336]
[1776355999765,40.16,74701.52,22.4,0.13434,0.00011,10.89336]
[1776356001010,40.16,74697.24,22.4,0.13388,0.00011,10.86734]
[1776356001611,40.16,74697.24,22.4,0.13388,0.00011,10.86734]
[1776356001655,40.16,74697.24,22.4,0.13388,0.00011,10.86734]
[1776356001887,40.16,74696.88,22.4,0.13384,0.00011,10.86514]
[1776356001966,40.16,74696.88,22.4,0.13384,0.00011,10.86514]
[1776356003647,40.17,74688.11,22.4,0.13292,0.00011,10.81201]
[1776356004022,40.17,74688.11,22.4,0.13292,0.00011,10.81201]
[1776356004086,40.17,74688.11,22.4,0.13292,0.00011,10.81201]
[1776356004151,40.17,74688.11,22.4,0.13292,0.00011,10.81201]
[1776356004320,40.17,74688.11,22.4,0.13292,0.00011,10.81201]
[1776356007589,40.17,74691.37,22.4,0.13327,0.00011,10.83221]
[1776356007605,40.17,74691.37,22.4,0.13327,0.00011,10.83221]
[1776356007640,40.17,74687.81,22.4,0.1329,0.00011,10.81081]
[1776356013588,40.17,74685.77,22.4,0.13262,0.00011,10.79299]
[1776356016126,40.17,74681.68,22.4,0.13219,0.00011,10.76802]
[1776356018319,40.17,74681.86,22.4,0.13221,0.00011,10.7691]
[1776356022697,40.17,74681.68,22.4,0.13219,0.00011,10.76797]
[1776356022798,40.17,74679.57,22.4,0.13197,0.00011,10.75512]
[1776356022929,40.17,74679.57,22.4,0.13197,0.00011,10.75512]
[1776356023049,40.17,74679.57,22.4,0.13197,0.00011,10.75512]
[1776356023916,40.17,74671.58,22.4,0.13112,0.00011,10.7065]
[1776356023951,40.17,74671.58,22.4,0.13112,0.00011,10.7065]
[1776356025353,40.17,74667.8,22.4,0.13073,0.00011,10.68359]
[1776356026406,40.17,74665.87,22.4,0.13053,0.0001,10.67197]
[1776356027729,40.17,74671.15,22.4,0.13108,0.00011,10.70432]
[1776356030184,40.17,74675.96,22.4,0.13159,0.00011,10.73372]
[1776356031881,40.17,74684.54,22.4,0.1325,0.00011,10.786]
[1776356033747,40.17,74682.53,22.4,0.13229,0.00011,10.77368]
[1776356033817,40.17,74682.53,22.4,0.13229,0.00011,10.77368]
[1776356035733,40.17,74690.83,22.4,0.13317,0.00011,10.82419]
[1776356035795,40.17,74690.83,22.4,0.13317,0.00011,10.82419]
[1776356037294,40.17,74693.44,22.4,0.13344,0.00011,10.84003]
[1776356038233,40.17,74695.51,22.4,0.13366,0.00011,10.85243]
[1776356038407,40.17,74695.51,22.4,0.13366,0.00011,10.85243]
[1776356039146,40.17,74696.94,22.4,0.13381,0.00011,10.86103]
[1776356039185,40.17,74697.4,22.4,0.13386,0.00011,10.86383]
[1776356042973,40.17,74698.35,22.4,0.13397,0.00011,10.86983]
[1776356043040,40.17,74699.77,22.4,0.13412,0.00011,10.87856]
[1776356043977,40.17,74699.77,22.4,0.13412,0.00011,10.87856]
[1776356044047,40.17,74699.54,22.4,0.13409,0.00011,10.87699]
[1776356045356,40.17,74699.54,22.4,0.13409,0.00011,10.87699]
[1776356045366,40.17,74699.12,22.4,0.13405,0.00011,10.87447]
[1776356048312,40.17,74698.65,22.4,0.134,0.00011,10.87172]
[1776356048739,40.17,74698.58,22.4,0.13399,0.00011,10.87136]
[1776356049690,40.17,74698.94,22.4,0.13403,0.00011,10.87341]
[1776356055232,40.16,74698.29,22.4,0.13394,0.00011,10.86865]
[1776356058943,40.16,74695.8,22.4,0.13367,0.00011,10.85273]
[1776356058989,40.16,74695.8,22.4,0.13367,0.00011,10.85273]
[1776356059114,40.16,74695.8,22.4,0.13367,0.00011,10.85273]
[1776356065194,40.16,74685.26,22.4,0.13253,0.00011,10.78764]
[1776356068345,40.16,74685.54,22.4,0.13256,0.00011,10.7892]
[1776356069835,40.16,74684.2,22.4,0.13241,0.00011,10.7809]
[1776356075264,40.16,74684.11,22.4,0.13235,0.00011,10.7749]
[1776356077564,40.16,74684.15,22.4,0.13235,0.00011,10.77511]
[1776356077886,40.16,74683.85,22.4,0.13232,0.00011,10.7732]
[1776356077963,40.16,74683.85,22.4,0.13232,0.00011,10.7732]
[1776356078285,40.16,74675.62,22.4,0.13145,0.00011,10.72308]
[1776356078923,40.16,74675.62,22.4,0.13145,0.00011,10.72308]
[1776356081092,40.16,74675.72,22.4,0.13146,0.00011,10.7238]
[1776356086346,40.16,74674.12,22.4,0.13129,0.00011,10.71421]
[1776356088382,40.16,74679.52,22.4,0.13186,0.00011,10.74712]
[1776356089828,40.16,74682.47,22.4,0.13217,0.00011,10.76504]
[1776356095409,40.16,74675.01,22.4,0.13139,0.00011,10.71964]
[1776356096150,40.16,74675.01,22.4,0.13139,0.00011,10.71964]
[1776356101451,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102196,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102232,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102407,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102539,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102732,40.16,74679.85,22.4,0.1319,0.00011,10.74916]
[1776356102617,40.16,74688.26,22.4,0.13279,0.00011,10.80038]
[1776356103465,40.16,74692.89,22.4,0.13328,0.00011,10.82861]
[1776356103901,40.16,74692.89,22.4,0.13328,0.00011,10.82861]
[1776356105344,40.16,74700.16,22.4,0.13406,0.00011,10.87312]
[1776356105441,40.16,74700.16,22.4,0.13406,0.00011,10.87312]
[1776356105675,40.16,74706.17,22.4,0.13471,0.00011,10.91009]
[1776356107163,40.16,74708.44,22.4,0.13495,0.00011,10.92396]
[1776356107517,40.16,74708.44,22.4,0.13495,0.00011,10.92396]
[1776356108798,40.16,74710.79,22.4,0.13521,0.00011,10.93876]
[1776356108806,40.16,74710.79,22.4,0.13521,0.00011,10.93876]
[1776356109344,40.16,74711.13,22.4,0.13525,0.00011,10.94083]
[1776356109448,40.16,74711.13,22.4,0.13525,0.00011,10.94083]
[1776356109576,40.16,74711.13,22.4,0.13525,0.00011,10.94083]
[1776356110881,40.16,74719.68,22.4,0.13618,0.00011,10.99348]
[1776356113167,40.16,74721.03,22.4,0.13633,0.00011,11.002]
[1776356113412,40.16,74721.03,22.4,0.13633,0.00011,11.002]
[1776356113679,40.16,74721.03,22.4,0.13633,0.00011,11.002]
[1776356114232,40.16,74716.93,22.4,0.13589,0.00011,10.9771]
[1776356115169,40.16,74713.59,22.4,0.13553,0.00011,10.95668]
[1776356115534,40.16,74713.59,22.4,0.13553,0.00011,10.95668]
[1776356115548,40.16,74702.73,22.4,0.13437,0.00011,10.89047]
[1776356115873,40.16,74702.73,22.4,0.13437,0.00011,10.89047]
[1776356115914,40.16,74702.73,22.4,0.13437,0.00011,10.89047]
[1776356115917,40.16,74702.73,22.4,0.13437,0.00011,10.89047]
[1776356115927,40.16,74702.73,22.4,0.13437,0.00011,10.89047]
[1776356117838,40.16,74693.75,22.4,0.13341,0.00011,10.83573]
[1776356118574,40.16,74693.75,22.4,0.13341,0.00011,10.83573]
[1776356118641,40.16,74695.64,22.4,0.13361,0.00011,10.84736]
[1776356119189,40.16,74695.64,22.4,0.13361,0.00011,10.84736]
[1776356121651,40.16,74697.38,22.4,0.13379,0.00011,10.85764]
[1776356121742,40.16,74698.72,22.4,0.13393,0.00011,10.86564]
[1776356122303,40.16,74698.72,22.4,0.13393,0.00011,10.86564]
[1776356122522,40.16,74698.72,22.4,0.13393,0.00011,10.86564]
[1776356122541,40.16,74698.72,22.4,0.13393,0.00011,10.86564]
[1776356123124,40.16,74700.36,22.4,0.13411,0.00011,10.87571]
[1776356124032,40.16,74704.32,22.4,0.13453,0.00011,10.89992]
[1776356125073,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125232,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125284,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125573,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125627,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125805,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125818,40.16,74705.97,22.4,0.13471,0.00011,10.91001]
[1776356125767,40.16,74707.42,22.4,0.13487,0.00011,10.91908]
[1776356126104,40.16,74707.42,22.4,0.13487,0.00011,10.91908]
[1776356126627,40.16,74702.48,22.4,0.13434,0.00011,10.88877]
[1776356126938,40.16,74702.48,22.4,0.13434,0.00011,10.88877]
[1776356130690,40.16,74700.39,22.4,0.13411,0.00011,10.87613]
[1776356131814,40.16,74701.98,22.4,0.13429,0.00011,10.88588]
[1776356133172,40.16,74704.71,22.4,0.13453,0.00011,10.89747]
[1776356133882,40.16,74703.08,22.4,0.13435,0.00011,10.88754]
[1776356134505,40.16,74703.08,22.4,0.13435,0.00011,10.88754]
[1776356135927,40.16,74705.25,22.4,0.13459,0.00011,10.90086]
[1776356140169,40.16,74703.91,22.4,0.13445,0.00011,10.8928]
[1776356142281,40.16,74702.41,22.4,0.13429,0.00011,10.88373]
[1776356144272,40.17,74704.18,22.4,0.13448,0.00011,10.89462]
[1776356146346,40.17,74703.56,22.4,0.13441,0.00011,10.8909]
[1776356148340,40.17,74703.91,22.4,0.13445,0.00011,10.89312]
[1776356150084,40.17,74704.05,22.4,0.13447,0.00011,10.89405]
[1776356150640,40.17,74704.05,22.4,0.13447,0.00011,10.89405]
[1776356150829,40.17,74704.05,22.4,0.13447,0.00011,10.89405]
[1776356151523,40.17,74703.85,22.4,0.13445,0.00011,10.89298]
[1776356151704,40.17,74703.85,22.4,0.13445,0.00011,10.89298]
[1776356152252,40.17,74705.16,22.4,0.13459,0.00011,10.90102]
[1776356152327,40.17,74705.16,22.4,0.13459,0.00011,10.90102]
[1776356152349,40.17,74705.16,22.4,0.13459,0.00011,10.90102]
[1776356152368,40.17,74705.16,22.4,0.13459,0.00011,10.90102]
[1776356152809,40.17,74711.49,22.4,0.13527,0.00011,10.93993]
[1776356152986,40.17,74711.49,22.4,0.13527,0.00011,10.93993]
[1776356153293,40.17,74711.49,22.4,0.13527,0.00011,10.93993]
[1776356153827,40.17,74711.49,22.4,0.13527,0.00011,10.93993]
[1776356154047,40.17,74714.91,22.4,0.13565,0.00011,10.96103]
[1776356155593,40.17,74720.09,22.4,0.13621,0.00011,10.99286]
[1776356156948,40.17,74727.8,22.4,0.13705,0.00011,11.04025]
[1776356158647,40.17,74726.76,22.4,0.13694,0.00011,11.03393]
[1776356161211,40.17,74729.54,22.4,0.13724,0.00011,11.05107]
[1776356163230,40.17,74733.36,22.4,0.13766,0.00011,11.07449]
[1776356163318,40.17,74733.36,22.4,0.13766,0.00011,11.07449]
[1776356167432,40.17,74734.13,22.4,0.13774,0.00011,11.07916]
[1776356167493,40.17,74734.13,22.4,0.13774,0.00011,11.07916]
[1776356168419,40.17,74731.1,22.4,0.13741,0.00011,11.06059]
[1776356168654,40.17,74731.1,22.4,0.13741,0.00011,11.06059]
[1776356168754,40.17,74723.45,22.4,0.13658,0.00011,11.01366]
[1776356169928,40.17,74712.59,22.4,0.1354,0.00011,10.94718]
[1776356171650,40.17,74712.59,22.4,0.1354,0.00011,10.94718]
[1776356171670,40.17,74712.59,22.4,0.1354,0.00011,10.94718]
[1776356171743,40.17,74715.21,22.4,0.13568,0.00011,10.96309]
[1776356172525,40.17,74715.21,22.4,0.13568,0.00011,10.96309]
[1776356178761,40.17,74719.66,22.4,0.13617,0.00011,10.99093]
[1776356178959,40.17,74719.7,22.4,0.13618,0.00011,10.99141]
[1776356181535,40.17,74731.84,22.4,0.1375,0.00011,11.06575]
[1776356181631,40.17,74731.84,22.4,0.1375,0.00011,11.06575]
[1776356181681,40.17,74731.84,22.4,0.1375,0.00011,11.06575]
[1776356182914,40.17,74735.8,22.4,0.13793,0.00011,11.08999]
[1776356183635,40.17,74735.8,22.4,0.13793,0.00011,11.08999]
[1776356183730,40.17,74735.8,22.4,0.13793,0.00011,11.08999]
[1776356183861,40.17,74744.06,22.4,0.13883,0.00011,11.14052]
[1776356185470,40.17,74751.39,22.4,0.13964,0.00011,11.18547]
[1776356185499,40.17,74751.39,22.4,0.13964,0.00011,11.18547]
[1776356185786,40.17,74751.39,22.4,0.13964,0.00011,11.18547]
[1776356186526,40.17,74753.8,22.4,0.13989,0.00011,11.19993]
[1776356186669,40.17,74753.8,22.4,0.13989,0.00011,11.19993]
[1776356186680,40.17,74753.8,22.4,0.13989,0.00011,11.19993]
[1776356186873,40.17,74758.54,22.4,0.14041,0.00011,11.2288]
[1776356187085,40.17,74758.54,22.4,0.14041,0.00011,11.2288]
[1776356187087,40.17,74769.4,22.4,0.14161,0.00011,11.29549]
[1776356187931,40.17,74769.4,22.4,0.14161,0.00011,11.29549]
[1776356191381,40.17,74767.33,22.4,0.14138,0.00011,11.28244]
[1776356191450,40.17,74762.75,22.4,0.14082,0.00011,11.24907]
[1776356192545,40.17,74762.75,22.4,0.14082,0.00011,11.24907]
[1776356193220,40.17,74760.22,22.4,0.14053,0.00011,11.23329]
[1776356194068,40.17,74760.15,22.4,0.14052,0.00011,11.23265]
[1776356194466,40.17,74760.15,22.4,0.14052,0.00011,11.23265]
[1776356196110,40.16,74751.03,22.4,0.13951,0.00011,11.17611]
[1776356201145,40.16,74749.78,22.4,0.13936,0.00011,11.16777]
[1776356206181,40.16,74749.54,22.4,0.13932,0.00011,11.1657]
[1776356211111,40.16,74742.25,22.4,0.13851,0.00011,11.12052]
[1776356211753,40.16,74753.43,22.4,0.13973,0.00011,11.18885]
[1776356212763,40.16,74753.43,22.4,0.13973,0.00011,11.18885]
[1776356212823,40.16,74766.28,22.4,0.14115,0.00011,11.26747]
[1776356213319,40.16,74766.28,22.4,0.14115,0.00011,11.26747]
[1776356214424,40.16,74760.47,22.4,0.14051,0.00011,11.23179]
[1776356214652,40.16,74760.47,22.4,0.14051,0.00011,11.23179]
[1776356218930,40.16,74761.39,22.4,0.14059,0.00011,11.23645]
[1776356222100,40.15,74760.11,22.4,0.14044,0.00011,11.22816]
[1776356223455,40.15,74757.36,22.4,0.14013,0.00011,11.21119]
[1776356227063,40.15,74755.1,22.4,0.13988,0.00011,11.19675]
[1776356227110,40.15,74755.1,22.4,0.13988,0.00011,11.19675]
[1776356227282,40.15,74755.1,22.4,0.13988,0.00011,11.19675]
[1776356227568,40.15,74755.1,22.4,0.13988,0.00011,11.19675]
[1776356227835,40.15,74761.28,22.4,0.14056,0.00011,11.23469]
[1776356228823,40.15,74761.28,22.4,0.14056,0.00011,11.23469]
[1776356228824,40.15,74761.28,22.4,0.14056,0.00011,11.23469]
[1776356228851,40.15,74770.46,22.4,0.14158,0.00011,11.29125]
[1776356229612,40.15,74770.46,22.4,0.14158,0.00011,11.29125]
[1776356229634,40.15,74778.69,22.4,0.14249,0.00011,11.34185]
[1776356233157,40.15,74780.26,22.4,0.14267,0.00011,11.35176]
[1776356235253,40.15,74780.26,22.4,0.14267,0.00011,11.3519]
[1776356237175,40.15,74779.73,22.4,0.14262,0.00011,11.34874]
[1776356237182,40.15,74779.73,22.4,0.14262,0.00011,11.34874]
[1776356237609,40.15,74779.73,22.4,0.14262,0.00011,11.34874]
[1776356238164,40.15,74775.07,22.4,0.1421,0.00011,11.32015]
[1776356241272,40.16,74768.0,22.4,0.14132,0.00011,11.27709]
[1776356241282,40.16,74768.0,22.4,0.14132,0.00011,11.27709]
[1776356246324,40.16,74768.09,22.4,0.14134,0.00011,11.27833]
[1776356246959,40.16,74768.52,22.4,0.14139,0.00011,11.2811]
[1776356247471,40.16,74767.52,22.4,0.14128,0.00011,11.27507]
[1776356250739,40.16,74767.62,22.4,0.1413,0.00011,11.27572]
[1776356253649,40.16,74767.54,22.4,0.14124,0.00011,11.27014]
[1776356253827,40.16,74767.54,22.4,0.14124,0.00011,11.27014]
[1776356253998,40.16,74767.54,22.4,0.14124,0.00011,11.27014]
[1776356253902,40.16,74768.92,22.4,0.14139,0.00011,11.27863]
[1776356255911,40.16,74782.0,22.4,0.14285,0.00011,11.35917]
[1776356256030,40.16,74782.0,22.4,0.14285,0.00011,11.35917]
[1776356256820,40.16,74782.0,22.4,0.14285,0.00011,11.35917]
[1776356258620,40.16,74779.54,22.4,0.14257,0.00011,11.34404]
[1776356261054,40.16,74784.1,22.4,0.14308,0.00011,11.37211]
[1776356261435,40.16,74784.1,22.4,0.14308,0.00011,11.37211]
[1776356261591,40.16,74784.1,22.4,0.14308,0.00011,11.37211]
[1776356261655,40.16,74793.5,22.4,0.14414,0.00011,11.42995]
[1776356262565,40.16,74793.5,22.4,0.14414,0.00011,11.42995]
[1776356262617,40.16,74793.5,22.4,0.14414,0.00011,11.42995]
[1776356265006,40.16,74797.56,22.4,0.14459,0.00011,11.4547]
[1776356265174,40.16,74797.56,22.4,0.14459,0.00011,11.4547]
[1776356265938,40.16,74797.56,22.4,0.14459,0.00011,11.4547]
[1776356266441,40.16,74796.03,22.4,0.14441,0.00011,11.44516]
[1776356266540,40.16,74796.03,22.4,0.14441,0.00011,11.44516]
[1776356268573,40.16,74800.78,22.4,0.14494,0.00011,11.47401]
[1776356270156,40.16,74803.06,22.4,0.14519,0.00011,11.4879]
[1776356271405,40.16,74801.48,22.4,0.14501,0.00011,11.478]
[1776356271413,40.16,74801.48,22.4,0.14501,0.00011,11.478]
[1776356271781,40.16,74801.48,22.4,0.14501,0.00011,11.478]
[1776356274720,40.15,74799.55,22.4,0.14478,0.00011,11.46552]
[1776356277034,40.15,74802.46,22.4,0.1451,0.00011,11.483]
[1776356279132,40.15,74801.06,22.4,0.14494,0.00011,11.4741]
[1776356280968,40.15,74801.27,22.4,0.14496,0.00011,11.47526]
[1776356281874,40.15,74803.53,22.4,0.14521,0.00011,11.48905]
[1776356281903,40.15,74811.66,22.4,0.14613,0.00011,11.53915]
[1776356282039,40.15,74811.66,22.4,0.14613,0.00011,11.53915]
[1776356282826,40.15,74816.62,22.4,0.14669,0.00011,11.56958]
[1776356286700,40.15,74816.86,22.4,0.14672,0.00011,11.57086]
[1776356286701,40.15,74816.86,22.4,0.14672,0.00011,11.57086]
[1776356286856,40.15,74815.7,22.4,0.14658,0.00011,11.56366]
[1776356287482,40.15,74815.7,22.4,0.14658,0.00011,11.56366]
[1776356288682,40.15,74813.35,22.4,0.14631,0.00011,11.54894]
[1776356288704,40.15,74813.35,22.4,0.14631,0.00011,11.54894]
[1776356290450,40.15,74818.37,22.4,0.14688,0.00011,11.57955]
[1776356291350,40.15,74820.32,22.4,0.14709,0.00011,11.59133]
[1776356291383,40.15,74820.32,22.4,0.14709,0.00011,11.59133]
[1776356291414,40.15,74820.32,22.4,0.14709,0.00011,11.59133]
[1776356291422,40.15,74820.32,22.4,0.14709,0.00011,11.59133]
[1776356291984,40.15,74820.32,22.4,0.14709,0.00011,11.59133]
[1776356292000,40.15,74827.11,22.4,0.14787,0.00011,11.63316]
[1776356292477,40.15,74827.11,22.4,0.14787,0.00011,11.63316]
[1776356292762,40.15,74827.11,22.4,0.14787,0.00011,11.63316]
[1776356292898,40.15,74833.39,22.4,0.14859,0.00011,11.67202]
[1776356293182,40.15,74833.39,22.4,0.14859,0.00011,11.67202]
[1776356293355,40.15,74833.39,22.4,0.14859,0.00011,11.67202]
[1776356293599,40.15,74833.39,22.4,0.14859,0.00011,11.67202]
[1776356293831,40.15,74833.39,22.4,0.14859,0.00011,11.67202]
[1776356294492,40.15,74832.6,22.4,0.1485,0.00011,11.66719]
[1776356296284,40.15,74833.27,22.4,0.14858,0.00011,11.67143]
[1776356296372,40.15,74833.27,22.4,0.14858,0.00011,11.67143]
[1776356296938,40.15,74833.27,22.4,0.14858,0.00011,11.67143]
[1776356298220,40.15,74837.55,22.4,0.14907,0.00011,11.69794]
[1776356298622,40.15,74837.55,22.4,0.14907,0.00011,11.69794]
[1776356298682,40.15,74837.55,22.4,0.14907,0.00011,11.69794]
[1776356298955,40.15,74837.55,22.4,0.14907,0.00011,11.69794]
[1776356299954,40.15,74844.01,22.4,0.14981,0.00012,11.73783]
[1776356301617,40.15,74846.08,22.4,0.15005,0.00012,11.75053]
[1776356301964,40.15,74846.08,22.4,0.15005,0.00012,11.75053]
[1776356306206,40.15,74847.75,22.4,0.15024,0.00012,11.76063]
[1776356309297,40.15,74847.94,22.4,0.15025,0.00012,11.76159]
[1776356311347,40.15,74848.77,22.4,0.1503,0.00012,11.76141]
[1776356312348,40.15,74854.0,22.4,0.1509,0.00012,11.79366]
[1776356313491,40.15,74856.78,22.4,0.15122,0.00012,11.81074]
[1776356313543,40.15,74856.78,22.4,0.15122,0.00012,11.81074]
[1776356314232,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356314278,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356314294,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356314550,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356314748,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356314763,40.15,74857.58,22.4,0.15131,0.00012,11.81557]
[1776356315262,40.14,74861.95,22.4,0.15181,0.00012,11.84245]
[1776356315705,40.14,74861.95,22.4,0.15181,0.00012,11.84245]
[1776356316735,40.14,74864.02,22.4,0.15205,0.00012,11.85509]
[1776356316856,40.14,74864.02,22.4,0.15205,0.00012,11.85509]
[1776356317215,40.14,74864.02,22.4,0.15205,0.00012,11.85492]
[1776356318240,40.14,74871.5,22.4,0.15292,0.00012,11.90116]
[1776356318276,40.14,74871.5,22.4,0.15292,0.00012,11.90116]
[1776356318286,40.14,74871.5,22.4,0.15292,0.00012,11.90116]
[1776356318896,40.14,74871.5,22.4,0.15292,0.00012,11.90116]
[1776356318907,40.14,74874.72,22.4,0.15329,0.00012,11.92071]
[1776356319093,40.14,74874.72,22.4,0.15329,0.00012,11.92071]
[1776356321587,40.14,74883.24,22.4,0.15429,0.00012,11.97332]
[1776356322401,40.14,74885.02,22.4,0.15449,0.00012,11.9842]
[1776356328641,40.14,74879.0,22.4,0.15377,0.00012,11.9461]
[1776356328903,40.14,74879.0,22.4,0.15377,0.00012,11.9461]
[1776356328965,40.14,74877.3,22.4,0.15357,0.00012,11.93543]
[1776356329549,40.14,74877.3,22.4,0.15357,0.00012,11.93543]
[1776356331216,40.14,74875.68,22.4,0.15337,0.00012,11.9251]
[1776356331389,40.14,74875.68,22.4,0.15337,0.00012,11.9251]
[1776356332059,40.14,74875.68,22.4,0.15337,0.00012,11.9251]
[1776356336025,40.14,74871.66,22.4,0.15289,0.00012,11.89953]
[1776356338916,40.13,74871.57,22.4,0.15287,0.00012,11.89855]
[1776356339044,40.13,74871.57,22.4,0.15287,0.00012,11.89855]
[1776356341233,40.13,74868.66,22.4,0.15251,0.00012,11.87972]
[1776356347212,40.13,74873.51,22.4,0.15307,0.00012,11.90895]
[1776356352314,40.13,74868.09,22.4,0.15242,0.00012,11.87479]
[1776356353847,40.13,74868.09,22.4,0.15242,0.00012,11.87479]
[1776356354529,40.13,74867.97,22.4,0.1524,0.00012,11.87387]
[1776356356246,40.13,74855.67,22.4,0.15097,0.00012,11.79768]
[1776356357043,40.13,74855.67,22.4,0.15097,0.00012,11.79768]
[1776356357885,40.13,74854.88,22.4,0.15088,0.00012,11.79271]
[1776356363218,40.12,74850.72,22.4,0.15039,0.00012,11.76657]
[1776356366019,40.12,74850.18,22.4,0.15032,0.00012,11.76311]
[1776356368943,40.12,74845.75,22.4,0.14981,0.00012,11.73558]
[1776356369887,40.12,74845.6,22.4,0.14979,0.00012,11.7346]
[1776356369938,40.12,74845.6,22.4,0.14979,0.00012,11.7346]
[1776356370162,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370196,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370207,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370417,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370494,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370573,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370646,40.12,74840.88,22.4,0.14925,0.00011,11.70546]
[1776356370674,40.12,74831.82,22.4,0.14821,0.00011,11.6495]
[1776356371840,40.12,74831.82,22.4,0.14821,0.00011,11.6495]
[1776356372104,40.12,74831.82,22.4,0.14821,0.00011,11.6495]
[1776356372134,40.12,74831.02,22.4,0.14807,0.00011,11.63947]
[1776356372137,40.12,74831.02,22.4,0.14807,0.00011,11.63947]
[1776356372189,40.12,74831.02,22.4,0.14807,0.00011,11.63947]
[1776356372888,40.12,74831.02,22.4,0.14807,0.00011,11.63947]
[1776356374620,40.12,74832.26,22.4,0.14821,0.00011,11.64732]
[1776356376814,40.13,74832.46,22.4,0.14824,0.00011,11.64882]
[1776356376829,40.13,74830.54,22.4,0.14802,0.00011,11.63697]
[1776356377262,40.13,74830.54,22.4,0.14802,0.00011,11.63697]
[1776356377293,40.13,74830.54,22.4,0.14802,0.00011,11.63697]
[1776356377392,40.13,74830.54,22.4,0.14802,0.00011,11.63697]
[1776356382524,40.12,74829.96,22.4,0.14795,0.00011,11.63299]
[1776356387654,40.12,74831.04,22.4,0.14806,0.00011,11.63911]
[1776356391235,40.12,74837.78,22.4,0.14883,0.00011,11.68029]
[1776356391354,40.12,74837.78,22.4,0.14883,0.00011,11.68029]
[1776356391589,40.12,74841.12,22.4,0.14921,0.00011,11.70076]
[1776356392704,40.12,74841.12,22.4,0.14921,0.00011,11.70076]
[1776356393680,40.12,74841.84,22.4,0.14929,0.00012,11.70523]
[1776356394090,40.12,74841.84,22.4,0.14929,0.00012,11.70523]
[1776356394611,40.12,74836.85,22.4,0.14872,0.00011,11.67443]
[1776356395461,40.12,74836.85,22.4,0.14872,0.00011,11.67443]
[1776356396135,40.12,74836.85,22.4,0.14872,0.00011,11.67443]
[1776356395618,40.12,74833.91,22.4,0.14838,0.00011,11.65612]
[1776356396204,40.12,74833.91,22.4,0.14838,0.00011,11.65612]
[1776356397014,40.12,74833.91,22.4,0.14838,0.00011,11.65612]
[1776356397117,40.12,74833.05,22.4,0.14828,0.00011,11.65077]
[1776356397620,40.12,74833.05,22.4,0.14828,0.00011,11.65077]
[1776356399915,40.12,74834.76,22.4,0.14847,0.00011,11.66109]
[1776356400111,40.12,74834.76,22.4,0.14847,0.00011,11.66109]
[1776356400681,40.12,74834.87,22.4,0.14848,0.00011,11.66165]
[1776356400695,40.12,74836.66,22.4,0.14868,0.00011,11.67271]
[1776356402205,40.12,74838.83,22.4,0.14893,0.00011,11.68619]
[1776356402403,40.12,74838.83,22.4,0.14893,0.00011,11.68619]
[1776356403492,40.12,74842.65,22.4,0.14937,0.00012,11.70985]
[1776356405519,40.12,74845.16,22.4,0.14966,0.00012,11.7254]
[1776356405608,40.12,74845.16,22.4,0.14966,0.00012,11.7254]
[1776356405696,40.12,74845.16,22.4,0.14966,0.00012,11.7254]
[1776356406735,40.12,74845.64,22.4,0.14972,0.00012,11.72837]
[1776356407164,40.12,74845.64,22.4,0.14972,0.00012,11.72837]
[1776356408006,40.12,74847.78,22.4,0.14997,0.00012,11.7416]
[1776356414752,40.12,74849.32,22.4,0.15014,0.00012,11.75096]
[1776356416316,40.12,74847.18,22.4,0.14989,0.00012,11.73771]
[1776356416655,40.12,74847.18,22.4,0.14989,0.00012,11.73771]
[1776356416858,40.12,74847.18,22.4,0.14989,0.00012,11.73771]
[1776356416967,40.12,74847.18,22.4,0.14989,0.00012,11.73771]
[1776356417009,40.12,74840.24,22.4,0.14909,0.00011,11.69458]
[1776356418369,40.12,74836.65,22.4,0.14868,0.00011,11.6724]
[1776356423868,40.11,74830.01,22.4,0.14789,0.00011,11.62978]
[1776356423876,40.11,74830.01,22.4,0.14789,0.00011,11.62978]
[1776356430651,40.11,74826.63,22.4,0.14747,0.00011,11.60746]
[1776356430865,40.11,74827.28,22.4,0.14754,0.00011,11.61104]
[1776356432547,40.11,74829.55,22.4,0.14775,0.00011,11.61982]
[1776356434899,40.11,74846.15,22.4,0.14965,0.00012,11.72224]
[1776356436731,40.11,74847.81,22.4,0.14984,0.00012,11.73234]
[1776356436882,40.11,74847.81,22.4,0.14984,0.00012,11.73234]
[1776356437098,40.11,74847.81,22.4,0.14984,0.00012,11.73234]
[1776356437108,40.11,74847.81,22.4,0.14984,0.00012,11.73234]
[1776356437183,40.11,74848.26,22.4,0.14989,0.00012,11.73495]
[1776356437292,40.11,74848.26,22.4,0.14989,0.00012,11.73495]
[1776356438991,40.11,74853.26,22.4,0.15046,0.00012,11.76587]
[1776356440251,40.11,74852.3,22.4,0.15035,0.00012,11.75991]
[1776356440313,40.11,74852.3,22.4,0.15035,0.00012,11.75991]
[1776356440509,40.11,74852.3,22.4,0.15035,0.00012,11.75991]
[1776356440971,40.11,74852.3,22.4,0.15035,0.00012,11.75991]
[1776356442009,40.11,74847.71,22.4,0.14982,0.00012,11.73149]
[1776356443714,40.11,74841.93,22.4,0.14915,0.00012,11.69575]
[1776356443751,40.11,74841.93,22.4,0.14915,0.00012,11.69575]
[1776356444423,40.11,74841.41,22.4,0.1491,0.00011,11.69258]
[1776356444514,40.11,74841.41,22.4,0.1491,0.00011,11.69258]
[1776356444529,40.11,74841.41,22.4,0.1491,0.00011,11.69258]
[1776356444975,40.11,74836.4,22.4,0.14852,0.00011,11.66152]
[1776356449189,40.1,74835.87,22.4,0.14845,0.00011,11.65792]
[1776356449477,40.1,74836.29,22.4,0.1485,0.00011,11.66041]
[1776356450172,40.1,74836.29,22.4,0.1485,0.00011,11.66041]
[1776356450181,40.1,74836.29,22.4,0.1485,0.00011,11.66041]
[1776356450485,40.1,74836.32,22.4,0.1485,0.00011,11.66049]
[1776356450586,40.1,74836.32,22.4,0.1485,0.00011,11.66049]
[1776356450613,40.1,74836.32,22.4,0.1485,0.00011,11.66049]
[1776356450973,40.1,74836.32,22.4,0.1485,0.00011,11.66049]
[1776356451208,40.1,74836.32,22.4,0.1485,0.00011,11.66049]
[1776356451206,40.1,74850.05,22.4,0.15008,0.00012,11.74535]
[1776356451735,40.1,74850.05,22.4,0.15008,0.00012,11.74535]
[1776356451964,40.1,74850.05,22.4,0.15008,0.00012,11.74535]
[1776356452154,40.1,74850.05,22.4,0.15008,0.00012,11.74535]
[1776356453005,40.1,74857.77,22.4,0.15097,0.00012,11.79319]
[1776356454159,40.1,74859.18,22.4,0.15114,0.00012,11.80183]
[1776356454175,40.1,74859.18,22.4,0.15114,0.00012,11.80183]
[1776356455424,40.1,74858.74,22.4,0.15108,0.00012,11.79893]
[1776356457077,40.1,74857.23,22.4,0.15091,0.00012,11.7896]
[1776356457138,40.1,74857.23,22.4,0.15091,0.00012,11.7896]
[1776356459424,40.1,74846.86,22.4,0.1497,0.00012,11.72531]
[1776356460348,40.1,74844.11,22.4,0.14939,0.00012,11.70832]
[1776356460840,40.1,74844.11,22.4,0.14939,0.00012,11.70832]
[1776356461129,40.1,74844.11,22.4,0.14939,0.00012,11.70832]
[1776356461553,40.1,74838.96,22.4,0.1488,0.00011,11.67649]
[1776356462194,40.1,74831.13,22.4,0.1479,0.00011,11.628]
[1776356462647,40.1,74831.13,22.4,0.1479,0.00011,11.628]
[1776356463138,40.1,74831.13,22.4,0.1479,0.00011,11.628]
[1776356463196,40.1,74826.39,22.4,0.14735,0.00011,11.59865]
[1776356464755,40.1,74826.26,22.4,0.14733,0.00011,11.5976]
[1776356464768,40.1,74826.26,22.4,0.14733,0.00011,11.5976]
[1776356465682,40.1,74820.04,22.4,0.14662,0.00011,11.55895]
[1776356466030,40.1,74820.04,22.4,0.14662,0.00011,11.55895]
[1776356466235,40.1,74820.04,22.4,0.14662,0.00011,11.55895]
[1776356466778,40.1,74816.11,22.4,0.14617,0.00011,11.5345]
[1776356466871,40.1,74816.11,22.4,0.14617,0.00011,11.5345]
[1776356467084,40.1,74816.11,22.4,0.14617,0.00011,11.5345]
[1776356472179,40.1,74813.31,22.4,0.14584,0.00011,11.51637]
[1776356472874,40.1,74813.31,22.4,0.14584,0.00011,11.51637]
[1776356473792,40.1,74814.37,22.4,0.14595,0.00011,11.52279]
[1776356473796,40.1,74814.37,22.4,0.14595,0.00011,11.52279]
[1776356477089,40.1,74811.11,22.4,0.14558,0.00011,11.50233]
[1776356479087,40.1,74814.82,22.4,0.14599,0.00011,11.52499]
[1776356480482,40.09,74811.86,22.4,0.14565,0.00011,11.50648]
[1776356481612,40.09,74810.55,22.4,0.1455,0.00011,11.4983]
[1776356482927,40.09,74807.95,22.4,0.14521,0.00011,11.48217]
[1776356483374,40.09,74802.91,22.4,0.14464,0.00011,11.45101]
[1776356484079,40.09,74802.91,22.4,0.14464,0.00011,11.45101]
[1776356484131,40.09,74802.91,22.4,0.14464,0.00011,11.45101]
[1776356485506,40.09,74797.98,22.4,0.14408,0.00011,11.42059]
[1776356487484,40.09,74794.28,22.4,0.14367,0.00011,11.39784]
[1776356490312,40.09,74786.26,22.4,0.14277,0.00011,11.34861]
[1776356495521,40.1,74784.89,22.4,0.14258,0.00011,11.33557]
[1776356496975,40.1,74784.27,22.4,0.14251,0.00011,11.33186]
[1776356497004,40.1,74784.27,22.4,0.14251,0.00011,11.33186]
[1776356497050,40.1,74784.27,22.4,0.14251,0.00011,11.33186]
[1776356498545,40.1,74782.1,22.4,0.14227,0.00011,11.31873]
[1776356498958,40.1,74782.1,22.4,0.14227,0.00011,11.31873]
[1776356500312,40.1,74780.26,22.4,0.14207,0.00011,11.30768]
[1776356501895,40.1,74780.1,22.4,0.14206,0.00011,11.30684]
[1776356504307,40.1,74779.83,22.4,0.14203,0.00011,11.30557]
[1776356504377,40.1,74779.83,22.4,0.14203,0.00011,11.30557]
[1776356505351,40.1,74775.05,22.4,0.14151,0.00011,11.27628]
[1776356506649,40.1,74773.85,22.4,0.14137,0.00011,11.26907]
[1776356508787,40.1,74773.47,22.4,0.14134,0.00011,11.26707]
[1776356509600,40.1,74771.47,22.4,0.14112,0.00011,11.25494]
[1776356512978,40.1,74769.97,22.4,0.14096,0.00011,11.24629]
[1776356517361,40.11,74771.42,22.4,0.14114,0.00011,11.25612]
[1776356517403,40.11,74771.42,22.4,0.14114,0.00011,11.25612]
[1776356517832,40.11,74771.42,22.4,0.14114,0.00011,11.25612]
[1776356518361,40.11,74763.66,22.4,0.14029,0.00011,11.20858]
[1776356519921,40.11,74764.77,22.4,0.14041,0.00011,11.21563]
[1776356520558,40.11,74766.55,22.4,0.14061,0.00011,11.22679]
[1776356525301,40.11,74769.99,22.4,0.14101,0.00011,11.24872]
[1776356525602,40.11,74770.96,22.4,0.14112,0.00011,11.25498]
[1776356526992,40.11,74771.32,22.4,0.14116,0.00011,11.25719]
[1776356533142,40.11,74771.51,22.4,0.1412,0.00011,11.25914]
[1776356536460,40.12,74769.48,22.4,0.14098,0.00011,11.24712]
[1776356538022,40.12,74768.85,22.4,0.14091,0.00011,11.24338]
[1776356540338,40.12,74763.92,22.4,0.14038,0.00011,11.21353]
[1776356545781,40.12,74763.63,22.4,0.14036,0.00011,11.21256]
[1776356546544,40.12,74763.63,22.4,0.14036,0.00011,11.21271]
[1776356546556,40.12,74763.63,22.4,0.14036,0.00011,11.21271]
[1776356548332,40.12,74760.27,22.4,0.13999,0.00011,11.19222]
[1776356549147,40.12,74751.16,22.4,0.139,0.00011,11.13669]
[1776356551108,40.12,74746.76,22.4,0.13852,0.00011,11.10969]
[1776356553557,40.12,74742.22,22.4,0.13798,0.00011,11.07713]
[1776356554105,40.12,74742.22,22.4,0.13798,0.00011,11.07713]
[1776356555026,40.12,74745.37,22.4,0.13832,0.00011,11.09657]
[1776356555031,40.12,74745.37,22.4,0.13832,0.00011,11.09657]
[1776356555768,40.12,74741.09,22.4,0.13786,0.00011,11.07047]
[1776356557997,40.12,74739.98,22.4,0.13774,0.00011,11.06399]
[1776356563824,40.13,74743.93,22.4,0.13819,0.00011,11.08918]
[1776356565941,40.13,74744.17,22.4,0.13822,0.00011,11.0908]
[1776356567163,40.13,74748.08,22.4,0.13865,0.00011,11.11493]
[1776356568869,40.13,74751.78,22.4,0.13906,0.00011,11.13794]
[1776356572245,40.13,74752.0,22.4,0.13909,0.00011,11.13946]
[1776356573168,40.13,74751.56,22.4,0.13905,0.00011,11.13695]
[1776356573745,40.13,74750.61,22.4,0.13894,0.00011,11.13123]
[1776356577358,40.13,74744.2,22.4,0.13825,0.00011,11.09217]
[1776356577423,40.13,74742.68,22.4,0.13808,0.00011,11.08299]
[1776356577441,40.13,74742.68,22.4,0.13808,0.00011,11.08299]
[1776356578249,40.13,74742.68,22.4,0.13808,0.00011,11.08299]
[1776356579901,40.13,74733.14,22.4,0.13705,0.00011,11.0251]
[1776356579921,40.13,74733.14,22.4,0.13705,0.00011,11.0251]
[1776356580189,40.13,74733.14,22.4,0.13705,0.00011,11.0251]
[1776356580245,40.13,74729.73,22.4,0.13668,0.00011,11.00424]
[1776356581081,40.13,74729.73,22.4,0.13668,0.00011,11.00424]
[1776356581215,40.13,74729.73,22.4,0.13668,0.00011,11.00424]
[1776356581353,40.13,74729.73,22.4,0.13668,0.00011,11.00424]
[1776356581951,40.13,74718.6,22.4,0.13548,0.00011,10.93618]
[1776356582561,40.13,74718.6,22.4,0.13548,0.00011,10.93618]
[1776356582644,40.13,74718.6,22.4,0.13548,0.00011,10.93618]
[1776356583848,40.13,74717.09,22.4,0.13532,0.00011,10.92718]
[1776356583966,40.13,74712.34,22.4,0.13481,0.00011,10.89814]
[1776356589214,40.13,74710.09,22.4,0.13456,0.00011,10.88431]
[1776356589389,40.13,74708.3,22.4,0.13437,0.00011,10.87339]
[1776356592884,40.13,74702.69,22.4,0.13377,0.00011,10.83923]
[1776356593288,40.13,74702.69,22.4,0.13377,0.00011,10.83923]
[1776356594658,40.14,74692.63,22.4,0.1327,0.00011,10.77801]
[1776356595615,40.14,74690.21,22.4,0.13245,0.00011,10.76356]
[1776356598223,40.14,74687.66,22.4,0.13219,0.00011,10.74842]
[1776356598247,40.14,74687.66,22.4,0.13219,0.00011,10.74842]
[1776356600078,40.14,74684.31,22.4,0.13184,0.00011,10.72847]
[1776356600150,40.14,74679.55,22.4,0.13134,0.00011,10.69948]
[1776356600430,40.14,74679.55,22.4,0.13134,0.00011,10.69948]
[1776356600438,40.14,74679.55,22.4,0.13134,0.00011,10.69948]
[1776356601341,40.14,74679.55,22.4,0.13134,0.00011,10.69948]
[1776356601456,40.14,74671.78,22.4,0.13052,0.00011,10.65245]
[1776356601499,40.14,74671.78,22.4,0.13052,0.00011,10.65245]
[1776356601539,40.14,74671.78,22.4,0.13052,0.00011,10.65245]
[1776356601579,40.14,74671.78,22.4,0.13052,0.00011,10.65245]
[1776356602092,40.14,74670.79,22.4,0.13042,0.00011,10.64649]
[1776356604678,40.14,74671.37,22.4,0.13049,0.00011,10.65034]
[1776356605113,40.14,74675.15,22.4,0.13088,0.00011,10.67334]
[1776356608258,40.14,74675.71,22.4,0.13095,0.00011,10.67742]
[1776356608270,40.14,74675.71,22.4,0.13095,0.00011,10.67742]
[1776356609151,40.14,74673.97,22.4,0.13078,0.00011,10.66746]
[1776356611272,40.15,74672.13,22.4,0.1306,0.00011,10.65694]
[1776356611352,40.15,74671.7,22.4,0.13051,0.00011,10.64953]
[1776356611521,40.15,74671.7,22.4,0.13051,0.00011,10.64953]
[1776356611897,40.15,74671.7,22.4,0.13051,0.00011,10.64953]
[1776356613865,40.15,74659.7,22.4,0.12926,0.0001,10.57689]
[1776356613938,40.15,74659.7,22.4,0.12926,0.0001,10.57689]
[1776356614007,40.15,74659.7,22.4,0.12926,0.0001,10.57689]
[1776356614179,40.15,74659.7,22.4,0.12926,0.0001,10.57689]
[1776356614332,40.15,74654.87,22.4,0.12875,0.0001,10.54755]
[1776356616825,40.15,74650.94,22.4,0.12834,0.0001,10.52379]
[1776356616993,40.15,74650.94,22.4,0.12834,0.0001,10.52379]
[1776356619673,40.15,74655.3,22.4,0.1288,0.0001,10.55032]
[1776356620221,40.15,74657.35,22.4,0.12902,0.0001,10.56301]
[1776356620433,40.15,74657.35,22.4,0.12902,0.0001,10.56301]
[1776356623059,40.15,74660.15,22.4,0.12932,0.0001,10.5804]
[1776356623859,40.15,74658.06,22.4,0.1291,0.0001,10.56791]
[1776356625396,40.15,74658.55,22.4,0.12916,0.0001,10.5711]
[1776356625501,40.15,74659.26,22.4,0.12923,0.0001,10.57561]
[1776356625564,40.15,74659.26,22.4,0.12923,0.0001,10.57561]
[1776356626329,40.15,74659.26,22.4,0.12923,0.0001,10.57561]
[1776356626414,40.15,74664.44,22.4,0.12978,0.0001,10.60752]
[1776356628825,40.15,74656.91,22.4,0.129,0.0001,10.56219]
[1776356629175,40.15,74656.91,22.4,0.129,0.0001,10.56219]
[1776356630189,40.16,74655.55,22.4,0.12888,0.0001,10.5548]
[1776356630284,40.16,74655.55,22.4,0.12888,0.0001,10.5548]
[1776356630365,40.16,74653.03,22.4,0.12861,0.0001,10.53951]
[1776356631778,40.16,74644.97,22.4,0.12779,0.0001,10.49116]
[1776356632443,40.16,74642.62,22.4,0.12754,0.0001,10.47702]
[1776356635429,40.16,74642.83,22.4,0.12757,0.0001,10.47851]
[1776356638022,40.16,74642.44,22.4,0.12753,0.0001,10.47644]
[1776356638960,40.16,74641.88,22.4,0.12748,0.0001,10.47315]
[1776356638967,40.16,74641.88,22.4,0.12748,0.0001,10.47315]
[1776356639775,40.16,74640.6,22.4,0.12735,0.0001,10.46552]
[1776356640921,40.16,74640.37,22.4,0.12733,0.0001,10.46424]
[1776356642702,40.16,74630.23,22.4,0.12628,0.0001,10.40318]
[1776356643023,40.16,74630.23,22.4,0.12628,0.0001,10.40318]
[1776356643060,40.16,74630.23,22.4,0.12628,0.0001,10.40318]
[1776356645752,40.16,74628.15,22.4,0.12608,0.0001,10.39125]
[1776356645765,40.16,74628.15,22.4,0.12608,0.0001,10.39125]
[1776356646157,40.16,74628.15,22.4,0.12608,0.0001,10.39125]
[1776356646414,40.16,74617.86,22.4,0.12503,0.0001,10.32934]
[1776356647426,40.16,74606.39,22.4,0.12386,0.0001,10.26018]
[1776356648185,40.16,74606.39,22.4,0.12386,0.0001,10.26018]
[1776356649451,40.17,74603.1,22.4,0.12354,0.0001,10.24112]
[1776356649538,40.17,74604.1,22.4,0.12365,0.0001,10.24759]
[1776356652433,40.17,74598.27,22.4,0.12307,0.0001,10.21295]
[1776356652465,40.17,74596.61,22.4,0.12292,0.0001,10.20395]
[1776356654141,40.17,74596.61,22.4,0.12292,0.0001,10.20395]
[1776356654427,40.17,74596.61,22.4,0.12292,0.0001,10.20395]
[1776356654244,40.17,74599.6,22.4,0.12322,0.0001,10.22219]
[1776356660144,40.18,74600.63,22.4,0.12336,0.0001,10.23043]
[1776356666026,40.19,74595.72,22.4,0.12292,0.0001,10.20381]
[1776356671606,40.2,74601.82,22.4,0.12354,0.0001,10.23867]
[1776356673523,40.2,74601.96,22.4,0.12356,0.0001,10.23993]
[1776356673677,40.2,74601.96,22.4,0.12356,0.0001,10.23993]
[1776356673774,40.2,74601.96,22.4,0.12356,0.0001,10.23993]
[1776356673964,40.2,74601.96,22.4,0.12356,0.0001,10.23993]
[1776356675175,40.2,74603.7,22.4,0.12375,0.0001,10.25083]
[1776356675579,40.2,74610.63,22.4,0.12446,0.0001,10.29332]
[1776356676324,40.2,74610.63,22.4,0.12446,0.0001,10.29332]
[1776356676397,40.2,74621.05,22.4,0.12553,0.0001,10.3564]
[1776356680681,40.2,74629.71,22.4,0.12644,0.0001,10.40963]
[1776356682581,40.21,74629.87,22.4,0.12646,0.0001,10.41079]
[1776356685399,40.21,74631.28,22.4,0.12661,0.0001,10.41967]
[1776356686697,40.21,74639.96,22.4,0.12751,0.0001,10.4725]
[1776356686935,40.21,74639.96,22.4,0.12751,0.0001,10.4725]
[1776356687636,40.21,74641.66,22.4,0.12769,0.0001,10.48289]
[1776356689903,40.21,74644.47,22.4,0.12798,0.0001,10.50006]
[1776356690708,40.21,74644.4,22.4,0.12798,0.0001,10.4997]
[1776356691436,40.21,74644.4,22.4,0.12798,0.0001,10.4997]
[1776356692195,40.21,74644.27,22.4,0.12796,0.0001,10.49897]
[1776356695460,40.21,74645.73,22.4,0.12812,0.0001,10.50799]
[1776356698032,40.21,74644.75,22.4,0.12802,0.0001,10.50226]
[1776356701285,40.21,74642.92,22.4,0.12783,0.0001,10.49131]
[1776356701311,40.21,74642.92,22.4,0.12783,0.0001,10.49131]
[1776356701790,40.21,74641.97,22.4,0.12774,0.0001,10.4857]
[1776356704298,40.21,74646.85,22.4,0.12824,0.0001,10.5153]
[1776356704313,40.21,74646.85,22.4,0.12824,0.0001,10.5153]
[1776356704614,40.21,74648.68,22.4,0.12843,0.0001,10.52642]
[1776356705026,40.21,74648.68,22.4,0.12843,0.0001,10.52642]
[1776356705186,40.21,74649.9,22.4,0.12856,0.0001,10.53381]
[1776356706452,40.21,74661.43,22.4,0.12977,0.0001,10.60406]
[1776356706591,40.21,74661.43,22.4,0.12977,0.0001,10.60406]
[1776356706660,40.21,74661.43,22.4,0.12977,0.0001,10.60406]
[1776356706680,40.21,74661.43,22.4,0.12977,0.0001,10.60406]
[1776356707466,40.21,74671.65,22.4,0.13085,0.00011,10.66638]
[1776356707834,40.21,74671.65,22.4,0.13085,0.00011,10.66638]
[1776356710143,40.21,74678.65,22.4,0.1316,0.00011,10.70939]
[1776356710567,40.21,74681.38,22.4,0.13189,0.00011,10.7262]
[1776356711005,40.21,74681.38,22.4,0.13189,0.00011,10.7262]
[1776356712004,40.21,74683.26,22.4,0.13209,0.00011,10.73763]
[1776356712671,40.22,74680.74,22.4,0.13182,0.00011,10.72249]
[1776356714287,40.22,74680.36,22.4,0.13179,0.00011,10.72039]
[1776356714367,40.22,74680.36,22.4,0.13179,0.00011,10.72039]
[1776356714596,40.22,74677.73,22.4,0.13152,0.00011,10.70484]
[1776356714635,40.22,74677.73,22.4,0.13152,0.00011,10.70484]
[1776356715342,40.22,74677.73,22.4,0.13152,0.00011,10.70484]
[1776356715358,40.22,74669.82,22.4,0.13068,0.00011,10.65685]
[1776356715598,40.22,74669.82,22.4,0.13068,0.00011,10.65685]
[1776356716179,40.22,74669.82,22.4,0.13068,0.00011,10.65685]
[1776356716765,40.22,74673.51,22.4,0.13107,0.00011,10.67929]
[1776356717739,40.22,74673.53,22.4,0.13108,0.00011,10.67942]
[1776356718406,40.22,74673.53,22.4,0.13108,0.00011,10.67942]
[1776356720792,40.22,74678.09,22.4,0.13156,0.00011,10.70716]
[1776356722617,40.22,74685.35,22.4,0.13232,0.00011,10.75125]
[1776356723247,40.22,74687.7,22.4,0.13257,0.00011,10.76549]
[1776356728318,40.22,74686.39,22.4,0.13245,0.00011,10.75815]
[1776356730254,40.22,74684.82,22.4,0.13228,0.00011,10.74896]
[1776356731031,40.22,74684.96,22.4,0.13231,0.00011,10.75018]
[1776356731049,40.22,74684.96,22.4,0.13231,0.00011,10.75018]
[1776356733187,40.22,74694.47,22.4,0.13327,0.00011,10.80316]
[1776356734294,40.22,74696.15,22.4,0.13345,0.00011,10.81349]
[1776356736249,40.22,74697.39,22.4,0.13359,0.00011,10.82112]
[1776356741244,40.22,74696.99,22.4,0.13355,0.00011,10.81901]
[1776356741268,40.22,74696.99,22.4,0.13355,0.00011,10.81901]
[1776356741659,40.22,74696.48,22.4,0.1335,0.00011,10.81604]
[1776356742414,40.22,74696.48,22.4,0.1335,0.00011,10.81604]
[1776356742461,40.22,74688.35,22.4,0.13263,0.00011,10.76662]
[1776356743139,40.22,74688.35,22.4,0.13263,0.00011,10.76662]
[1776356743282,40.22,74679.04,22.4,0.13165,0.00011,10.71]
[1776356744861,40.22,74678.08,22.4,0.13155,0.00011,10.70431]
[1776356745581,40.22,74677.65,22.4,0.1315,0.00011,10.70192]
[1776356749197,40.23,74677.53,22.4,0.13151,0.00011,10.70213]
[1776356750468,40.23,74677.53,22.4,0.13151,0.00011,10.70237]
[1776356750497,40.23,74677.53,22.4,0.13151,0.00011,10.70237]
[1776356754132,40.23,74679.94,22.4,0.13178,0.00011,10.71777]
[1776356755123,40.23,74681.5,22.4,0.13195,0.00011,10.72748]
[1776356756805,40.23,74683.43,22.4,0.13216,0.00011,10.73963]
[1776356759143,40.23,74683.38,22.4,0.13216,0.00011,10.7397]
[1776356760275,40.23,74686.44,22.4,0.1325,0.00011,10.75869]
[1776356761537,40.24,74689.8,22.4,0.13285,0.00011,10.7793]
[1776356763275,40.24,74696.54,22.4,0.13358,0.00011,10.82045]
[1776356764691,40.24,74701.57,22.4,0.13412,0.00011,10.85125]
[1776356764770,40.24,74701.57,22.4,0.13412,0.00011,10.85125]
[1776356765452,40.24,74701.57,22.4,0.13412,0.00011,10.85125]
[1776356765520,40.24,74702.24,22.4,0.13419,0.00011,10.85537]
[1776356769395,40.24,74707.91,22.4,0.1348,0.00011,10.89035]
[1776356769488,40.24,74708.19,22.4,0.13484,0.00011,10.89241]
[1776356772338,40.24,74694.79,22.4,0.13341,0.00011,10.81082]
[1776356773811,40.24,74692.48,22.4,0.13316,0.00011,10.79685]
[1776356778837,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356778850,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779012,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779117,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779260,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779390,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779414,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779457,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779523,40.24,74692.92,22.4,0.13322,0.00011,10.79999]
[1776356779559,40.24,74674.04,22.4,0.13122,0.00011,10.68528]
[1776356780146,40.24,74674.04,22.4,0.13122,0.00011,10.68528]
[1776356780323,40.24,74674.04,22.4,0.13122,0.00011,10.68528]
[1776356780588,40.24,74674.04,22.4,0.13122,0.00011,10.68528]
[1776356780414,40.24,74656.59,22.4,0.12939,0.0001,10.57943]
[1776356780620,40.24,74656.59,22.4,0.12939,0.0001,10.57943]
[1776356780671,40.24,74656.59,22.4,0.12939,0.0001,10.57943]
[1776356781633,40.24,74653.38,22.4,0.12905,0.0001,10.5601]
[1776356782008,40.24,74653.38,22.4,0.12905,0.0001,10.5601]
[1776356782102,40.24,74653.38,22.4,0.12905,0.0001,10.5601]
[1776356783079,40.24,74645.53,22.4,0.12824,0.0001,10.51258]
[1776356784575,40.24,74637.7,22.4,0.12743,0.0001,10.4654]
[1776356785429,40.24,74634.32,22.4,0.12709,0.0001,10.44562]
[1776356790464,40.25,74634.05,22.4,0.12708,0.0001,10.44464]
[1776356791794,40.25,74634.12,22.4,0.12703,0.0001,10.44007]
[1776356791908,40.25,74634.12,22.4,0.12703,0.0001,10.44007]
[1776356792842,40.25,74641.11,22.4,0.12776,0.0001,10.48245]
[1776356794802,40.25,74647.13,22.4,0.12838,0.0001,10.51898]
[1776356795412,40.25,74647.13,22.4,0.12838,0.0001,10.51898]
[1776356796530,40.25,74644.89,22.4,0.12815,0.0001,10.50546]
[1776356796547,40.25,74644.89,22.4,0.12815,0.0001,10.50546]
[1776356797598,40.25,74640.89,22.4,0.12774,0.0001,10.48132]
[1776356802614,40.25,74636.05,22.4,0.12725,0.0001,10.45268]
[1776356802993,40.25,74635.99,22.4,0.12725,0.0001,10.45245]
[1776356803555,40.25,74636.01,22.4,0.12725,0.0001,10.45293]
[1776356808590,40.25,74635.08,22.4,0.12719,0.0001,10.44918]
[1776356812601,40.26,74635.35,22.4,0.12724,0.0001,10.45194]
[1776356815141,40.26,74640.9,22.4,0.12782,0.0001,10.4862]
[1776356815169,40.26,74640.9,22.4,0.12782,0.0001,10.4862]
[1776356815483,40.26,74640.9,22.4,0.12782,0.0001,10.4862]
[1776356816605,40.26,74642.93,22.4,0.12805,0.0001,10.49909]
[1776356818429,40.26,74651.24,22.4,0.12891,0.0001,10.5496]
[1776356824639,40.27,74648.16,22.4,0.12862,0.0001,10.53236]
[1776356824651,40.27,74649.71,22.4,0.12878,0.0001,10.54197]
[1776356830652,40.27,74662.92,22.4,0.13018,0.0001,10.62287]
[1776356832957,40.27,74662.03,22.4,0.13009,0.0001,10.61771]
[1776356836744,40.27,74661.3,22.4,0.13002,0.0001,10.61383]
[1776356836773,40.27,74661.3,22.4,0.13002,0.0001,10.61383]
[1776356837141,40.27,74661.3,22.4,0.13002,0.0001,10.61383]
[1776356837167,40.27,74661.3,22.4,0.13002,0.0001,10.61383]
[1776356837227,40.27,74666.45,22.4,0.13057,0.00011,10.64518]
[1776356841391,40.28,74674.28,22.4,0.13141,0.00011,10.69362]
[1776356843353,40.28,74670.73,22.4,0.13105,0.00011,10.67294]
[1776356843482,40.28,74670.73,22.4,0.13105,0.00011,10.67294]
[1776356846127,40.28,74664.91,22.4,0.13045,0.0001,10.63831]
[1776356847097,40.28,74661.55,22.4,0.1301,0.0001,10.6183]
[1776356849893,40.28,74661.47,22.4,0.13011,0.0001,10.61895]
[1776356855121,40.29,74668.58,22.4,0.13084,0.00011,10.65861]
[1776356860173,40.29,74668.52,22.4,0.13086,0.00011,10.65982]
[1776356860329,40.29,74668.52,22.4,0.13086,0.00011,10.65982]
[1776356866001,40.3,74665.56,22.4,0.13059,0.0001,10.64412]
[1776356867728,40.3,74665.71,22.4,0.13061,0.0001,10.64536]
[1776356870587,40.3,74666.99,22.4,0.13076,0.00011,10.65378]
[1776356871179,40.31,74667.59,22.4,0.13083,0.00011,10.65804]
[1776356873179,40.31,74677.5,22.4,0.13188,0.00011,10.71864]
[1776356877136,40.31,74680.56,22.4,0.13222,0.00011,10.73786]
[1776356877627,40.31,74680.56,22.4,0.13222,0.00011,10.73786]
[1776356881396,40.31,74682.87,22.4,0.13248,0.00011,10.75269]
[1776356882087,40.31,74683.09,22.4,0.13251,0.00011,10.7544]
[1776356882372,40.31,74683.09,22.4,0.13251,0.00011,10.7544]
[1776356883150,40.31,74686.27,22.4,0.13285,0.00011,10.77387]
[1776356883295,40.31,74686.27,22.4,0.13285,0.00011,10.77387]
[1776356883656,40.31,74686.27,22.4,0.13285,0.00011,10.77387]
[1776356883849,40.31,74688.09,22.4,0.13304,0.00011,10.78492]
[1776356883879,40.31,74688.09,22.4,0.13304,0.00011,10.78492]
[1776356884131,40.31,74691.35,22.4,0.13339,0.00011,10.80487]
[1776356885291,40.31,74691.35,22.4,0.13339,0.00011,10.80487]
[1776356886919,40.32,74695.98,22.4,0.1339,0.00011,10.83363]
[1776356887200,40.32,74695.98,22.4,0.1339,0.00011,10.83363]
[1776356887940,40.32,74698.15,22.4,0.13413,0.00011,10.84711]
[1776356888044,40.32,74698.15,22.4,0.13413,0.00011,10.84711]
[1776356891077,40.32,74703.73,22.4,0.13474,0.00011,10.88176]
[1776356896215,40.32,74700.35,22.4,0.1344,0.00011,10.86255]
[1776356897499,40.32,74700.35,22.4,0.1344,0.00011,10.86255]
[1776356901201,40.32,74704.82,22.4,0.1349,0.00011,10.89062]
[1776356902010,40.33,74705.58,22.4,0.13498,0.00011,10.89545]
[1776356902903,40.33,74705.01,22.4,0.13493,0.00011,10.89217]
[1776356903971,40.33,74705.01,22.4,0.13493,0.00011,10.89237]
[1776356904111,40.33,74705.01,22.4,0.13493,0.00011,10.89237]
[1776356906610,40.33,74705.34,22.4,0.13497,0.00011,10.89478]
[1776356912326,40.33,74704.91,22.4,0.1349,0.00011,10.88836]
[1776356914057,40.33,74704.01,22.4,0.13481,0.00011,10.88309]
[1776356919169,40.34,74708.1,22.4,0.13526,0.00011,10.90904]
[1776356920828,40.34,74712.7,22.4,0.13577,0.00011,10.93742]
[1776356920900,40.34,74712.7,22.4,0.13577,0.00011,10.93742]
[1776356929446,40.34,74710.0,22.4,0.1355,0.00011,10.92241]
[1776356931241,40.34,74710.2,22.4,0.13553,0.00011,10.92381]
[1776356931258,40.34,74710.2,22.4,0.13553,0.00011,10.92381]
[1776356933690,40.34,74710.06,22.4,0.13552,0.00011,10.92332]
[1776356933750,40.34,74707.05,22.4,0.1352,0.00011,10.90537]
[1776356934488,40.34,74697.87,22.4,0.13422,0.00011,10.84955]
[1776356935463,40.34,74697.87,22.4,0.13422,0.00011,10.84955]
[1776356939068,40.35,74692.42,22.4,0.13365,0.00011,10.81738]
[1776356940630,40.35,74692.54,22.4,0.13367,0.00011,10.8181]
[1776356940749,40.35,74692.54,22.4,0.13367,0.00011,10.8181]
[1776356940788,40.35,74692.19,22.4,0.13364,0.00011,10.81638]
[1776356941533,40.35,74681.91,22.4,0.13254,0.00011,10.75399]
[1776356944709,40.35,74676.55,22.4,0.13199,0.00011,10.72194]
[1776356944746,40.35,74676.55,22.4,0.13199,0.00011,10.72194]
[1776356945069,40.35,74677.24,22.4,0.13206,0.00011,10.72633]
[1776356949153,40.35,74674.71,22.4,0.13181,0.00011,10.71184]
[1776356949483,40.35,74674.71,22.4,0.13181,0.00011,10.71184]
[1776356955630,40.36,74681.95,22.4,0.1326,0.00011,10.75693]
[1776356955993,40.36,74681.95,22.4,0.1326,0.00011,10.75693]
[1776356956924,40.36,74681.21,22.4,0.13252,0.00011,10.75259]
[1776356956969,40.36,74681.21,22.4,0.13252,0.00011,10.75259]
[1776356958838,40.36,74681.48,22.4,0.13256,0.00011,10.75455]
[1776356959042,40.36,74681.48,22.4,0.13256,0.00011,10.75455]
[1776356960023,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960229,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960372,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960456,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960570,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960722,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960726,40.36,74677.71,22.4,0.13216,0.00011,10.73184]
[1776356960716,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961154,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961294,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961318,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961349,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961380,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961614,40.36,74651.86,22.4,0.12945,0.0001,10.5754]
[1776356961683,40.36,74627.08,22.4,0.12688,0.0001,10.42586]
[1776356961897,40.36,74627.08,22.4,0.12688,0.0001,10.42586]
[1776356962050,40.36,74627.08,22.4,0.12688,0.0001,10.42586]
[1776356962228,40.36,74627.08,22.4,0.12688,0.0001,10.42586]
[1776356962770,40.36,74627.08,22.4,0.12688,0.0001,10.42586]
[1776356963025,40.36,74624.67,22.4,0.12664,0.0001,10.41183]
[1776356964260,40.36,74621.11,22.4,0.12628,0.0001,10.39081]
[1776356965170,40.36,74621.55,22.4,0.12633,0.0001,10.39388]
[1776356965711,40.36,74620.7,22.4,0.12625,0.0001,10.38908]
[1776356966251,40.36,74620.7,22.4,0.12625,0.0001,10.38908]
[1776356966977,40.36,74619.05,22.4,0.12609,0.0001,10.37935]
[1776356967276,40.36,74619.05,22.4,0.12609,0.0001,10.37935]
[1776356968255,40.36,74611.06,22.4,0.12527,0.0001,10.33155]
[1776356968359,40.36,74611.06,22.4,0.12527,0.0001,10.33155]
[1776356968466,40.36,74611.06,22.4,0.12527,0.0001,10.33155]
[1776356968992,40.36,74609.22,22.4,0.12509,0.0001,10.32091]
[1776356970000,40.37,74612.48,22.4,0.12543,0.0001,10.34091]
[1776356971503,40.37,74614.39,22.4,0.12563,0.0001,10.35267]
[1776356971681,40.37,74614.39,22.4,0.12563,0.0001,10.35267]
[1776356972425,40.37,74612.69,22.4,0.12541,0.0001,10.3376]
[1776356974394,40.37,74612.05,22.4,0.12536,0.0001,10.33432]
[1776356979698,40.37,74614.0,22.4,0.12558,0.0001,10.34752]
[1776356979718,40.37,74614.0,22.4,0.12558,0.0001,10.34752]
[1776356984847,40.38,74612.9,22.4,0.1255,0.0001,10.34254]
[1776356986294,40.38,74612.9,22.4,0.1255,0.0001,10.34254]
[1776356987339,40.38,74612.94,22.4,0.12551,0.0001,10.34306]
[1776356988823,40.38,74602.45,22.4,0.12445,0.0001,10.28068]
[1776356989087,40.38,74602.45,22.4,0.12445,0.0001,10.28068]
[1776356990976,40.38,74596.21,22.4,0.12383,0.0001,10.24405]
[1776356993139,40.38,74593.72,22.4,0.1236,0.0001,10.23]
[1776356993144,40.38,74593.72,22.4,0.1236,0.0001,10.23]
[1776356993308,40.38,74593.72,22.4,0.1236,0.0001,10.23]
[1776356994424,40.39,74593.93,22.4,0.12362,0.0001,10.2317]
[1776356995340,40.39,74592.33,22.4,0.12347,0.0001,10.22255]
[1776357000566,40.39,74589.69,22.4,0.12324,0.0001,10.20908]
[1776357000606,40.39,74589.69,22.4,0.12324,0.0001,10.20908]
[1776357001026,40.4,74588.17,22.4,0.12311,0.0001,10.20092]
[1776357001630,40.4,74588.17,22.4,0.12311,0.0001,10.20092]
[1776357001786,40.4,74588.17,22.4,0.12311,0.0001,10.20092]
[1776357002745,40.4,74604.25,22.4,0.12474,0.0001,10.29766]
[1776357003060,40.4,74604.25,22.4,0.12474,0.0001,10.29766]
[1776357003463,40.4,74604.25,22.4,0.12474,0.0001,10.29766]
[1776357005368,40.4,74612.74,22.4,0.12562,0.0001,10.34922]
[1776357005664,40.4,74612.74,22.4,0.12562,0.0001,10.34922]
[1776357006095,40.4,74612.15,22.4,0.12556,0.0001,10.34594]
[1776357010768,40.4,74614.79,22.4,0.12585,0.0001,10.36281]
[1776357012264,40.4,74622.58,22.4,0.12665,0.0001,10.41007]
[1776357017404,40.41,74630.84,22.4,0.12751,0.0001,10.46045]
[1776357017420,40.41,74630.84,22.4,0.12751,0.0001,10.46045]
[1776357017476,40.41,74630.46,22.4,0.12748,0.0001,10.45827]
[1776357023231,40.41,74637.7,22.4,0.12825,0.0001,10.50331]
[1776357023491,40.41,74637.7,22.4,0.12825,0.0001,10.50331]
[1776357023515,40.41,74637.7,22.4,0.12825,0.0001,10.50331]
[1776357023615,40.41,74637.7,22.4,0.12825,0.0001,10.50331]
[1776357023728,40.41,74637.7,22.4,0.12825,0.0001,10.50331]
[1776357025132,40.41,74646.63,22.4,0.12919,0.0001,10.55787]
[1776357025875,40.41,74646.63,22.4,0.12919,0.0001,10.55787]
[1776357027680,40.41,74650.08,22.4,0.12955,0.0001,10.57886]
[1776357029150,40.41,74642.39,22.4,0.12876,0.0001,10.53275]
[1776357031917,40.42,74637.29,22.4,0.12819,0.0001,10.49761]
[1776357035336,40.42,74636.63,22.4,0.12813,0.0001,10.4944]
[1776357035396,40.42,74636.63,22.4,0.12813,0.0001,10.4944]
[1776357036994,40.42,74633.22,22.4,0.12779,0.0001,10.47441]
[1776357037054,40.42,74633.22,22.4,0.12779,0.0001,10.47441]
[1776357037219,40.42,74629.68,22.4,0.12743,0.0001,10.45341]
[1776357038290,40.42,74629.68,22.4,0.12743,0.0001,10.45341]
[1776357043932,40.42,74626.86,22.4,0.12715,0.0001,10.43709]
[1776357044948,40.42,74623.32,22.4,0.12679,0.0001,10.4161]
[1776357044956,40.42,74623.32,22.4,0.12679,0.0001,10.4161]
[1776357045444,40.42,74623.32,22.4,0.12679,0.0001,10.4161]
[1776357045924,40.42,74619.32,22.4,0.12638,0.0001,10.39206]
[1776357046288,40.42,74610.21,22.4,0.12546,0.0001,10.33756]
[1776357047367,40.42,74610.21,22.4,0.12546,0.0001,10.33756]
[1776357047702,40.42,74610.21,22.4,0.12546,0.0001,10.33756]
[1776357048308,40.43,74605.4,22.4,0.12498,0.0001,10.30931]
[1776357049455,40.43,74605.57,22.4,0.125,0.0001,10.31032]
[1776357049531,40.43,74605.57,22.4,0.125,0.0001,10.31032]
[1776357049775,40.43,74605.57,22.4,0.125,0.0001,10.31032]
[1776357050740,40.43,74605.02,22.4,0.12495,0.0001,10.30767]
[1776357053207,40.43,74594.65,22.4,0.12391,0.0001,10.24632]
[1776357054899,40.43,74595.79,22.4,0.12404,0.0001,10.25394]
[1776357058245,40.44,74591.17,22.4,0.1236,0.0001,10.22748]
[1776357059111,40.44,74588.09,22.4,0.12329,0.0001,10.20948]
[1776357060202,40.44,74586.1,22.4,0.12311,0.0001,10.19849]
[1776357060222,40.44,74586.1,22.4,0.12311,0.0001,10.19849]
[1776357060655,40.44,74586.1,22.4,0.12311,0.0001,10.19849]
[1776357061391,40.44,74602.82,22.4,0.1248,0.0001,10.29895]
[1776357062677,40.44,74602.82,22.4,0.1248,0.0001,10.29895]
[1776357063872,40.44,74606.79,22.4,0.12522,0.0001,10.32334]
[1776357063939,40.44,74606.43,22.4,0.12519,0.0001,10.32146]
[1776357064371,40.44,74606.43,22.4,0.12519,0.0001,10.32146]
[1776357064822,40.44,74606.43,22.4,0.12519,0.0001,10.32146]
[1776357065825,40.44,74609.54,22.4,0.1255,0.0001,10.34011]
[1776357066129,40.45,74610.82,22.4,0.12564,0.0001,10.34828]
[1776357066428,40.45,74615.46,22.4,0.12612,0.0001,10.37613]
[1776357067360,40.45,74615.46,22.4,0.12612,0.0001,10.37613]
[1776357067715,40.45,74615.46,22.4,0.12612,0.0001,10.37613]
[1776357067748,40.45,74615.46,22.4,0.12612,0.0001,10.37613]
[1776357068035,40.45,74623.15,22.4,0.12691,0.0001,10.42275]
[1776357068281,40.45,74623.15,22.4,0.12691,0.0001,10.42275]
[1776357068341,40.45,74623.15,22.4,0.12691,0.0001,10.42275]
[1776357068587,40.45,74623.15,22.4,0.12691,0.0001,10.42275]
[1776357069238,40.45,74628.69,22.4,0.12749,0.0001,10.45642]
[1776357069886,40.45,74628.69,22.4,0.12749,0.0001,10.45642]
[1776357069913,40.45,74628.69,22.4,0.12749,0.0001,10.45642]
[1776357069987,40.45,74635.26,22.4,0.12817,0.0001,10.49627]
[1776357070254,40.45,74635.26,22.4,0.12817,0.0001,10.49627]
[1776357070294,40.45,74635.26,22.4,0.12817,0.0001,10.49627]
[1776357070487,40.45,74626.94,22.4,0.12732,0.0001,10.44649]
[1776357071797,40.45,74626.94,22.4,0.12732,0.0001,10.44649]
[1776357072091,40.45,74619.98,22.4,0.12662,0.0001,10.40538]
[1776357072335,40.45,74619.98,22.4,0.12662,0.0001,10.40538]
[1776357072470,40.45,74617.62,22.4,0.12637,0.0001,10.39121]
[1776357073120,40.45,74617.62,22.4,0.12637,0.0001,10.39121]
[1776357075333,40.45,74615.62,22.4,0.12618,0.0001,10.37981]
[1776357076380,40.45,74613.36,22.4,0.12595,0.0001,10.36657]
[1776357076407,40.45,74613.36,22.4,0.12595,0.0001,10.36657]
[1776357077407,40.45,74608.75,22.4,0.12549,0.0001,10.33914]
[1776357077409,40.45,74608.75,22.4,0.12549,0.0001,10.33914]
[1776357077526,40.45,74608.75,22.4,0.12549,0.0001,10.33914]
[1776357077602,40.46,74599.32,22.4,0.12453,0.0001,10.2829]
[1776357078296,40.46,74599.32,22.4,0.12453,0.0001,10.2829]
[1776357078406,40.46,74599.32,22.4,0.12453,0.0001,10.2829]
[1776357078415,40.46,74599.32,22.4,0.12453,0.0001,10.2829]
[1776357078615,40.46,74590.68,22.4,0.12367,0.0001,10.23154]
[1776357079410,40.46,74590.68,22.4,0.12367,0.0001,10.23154]
[1776357080583,40.46,74585.43,22.4,0.12314,0.0001,10.20033]
[1776357081050,40.46,74583.34,22.4,0.12293,0.0001,10.18805]
[1776357086178,40.46,74580.08,22.4,0.12263,0.0001,10.16979]
[1776357088279,40.46,74570.67,22.4,0.1217,0.0001,10.11416]
[1776357093405,40.47,74570.83,22.4,0.12169,0.0001,10.11167]
[1776357093619,40.47,74580.34,22.4,0.12265,0.0001,10.16873]
[1776357094211,40.47,74580.34,22.4,0.12265,0.0001,10.16873]
[1776357096219,40.47,74588.99,22.4,0.12353,0.0001,10.22117]
[1776357097228,40.47,74586.08,22.4,0.12324,0.0001,10.20396]
[1776357099139,40.47,74576.62,22.4,0.12229,0.0001,10.14769]
[1776357099445,40.47,74576.62,22.4,0.12229,0.0001,10.14769]
[1776357101401,40.47,74582.66,22.4,0.12291,0.0001,10.18425]
[1776357104731,40.47,74580.88,22.4,0.12274,0.0001,10.17429]
[1776357108261,40.48,74590.51,22.4,0.12372,0.0001,10.23264]
[1776357109015,40.48,74589.94,22.4,0.12367,0.0001,10.22955]
[1776357109739,40.48,74589.94,22.4,0.12367,0.0001,10.22955]
[1776357114776,40.48,74588.22,22.4,0.12352,0.0001,10.22039]
[1776357115921,40.48,74588.22,22.4,0.12352,0.0001,10.22039]
[1776357121042,40.48,74591.39,22.4,0.12385,0.0001,10.23999]
[1776357121139,40.48,74591.39,22.4,0.12385,0.0001,10.23999]
[1776357122421,40.48,74590.8,22.4,0.12379,0.0001,10.23658]
[1776357122833,40.48,74592.75,22.4,0.12399,0.0001,10.24861]
[1776357123297,40.48,74592.75,22.4,0.12399,0.0001,10.24861]
[1776357123456,40.48,74592.75,22.4,0.12399,0.0001,10.24861]
[1776357124051,40.49,74598.93,22.4,0.12463,0.0001,10.28593]
[1776357124123,40.49,74598.93,22.4,0.12463,0.0001,10.28593]
[1776357125405,40.49,74602.92,22.4,0.12504,0.0001,10.31012]
[1776357126665,40.49,74602.78,22.4,0.12503,0.0001,10.30955]
[1776357126709,40.49,74602.78,22.4,0.12503,0.0001,10.30955]
[1776357126723,40.49,74602.78,22.4,0.12503,0.0001,10.30955]
[1776357126795,40.49,74602.78,22.4,0.12503,0.0001,10.30955]
[1776357127087,40.49,74610.33,22.4,0.1258,0.0001,10.35505]
[1776357127230,40.49,74610.33,22.4,0.1258,0.0001,10.35505]
[1776357127317,40.49,74610.33,22.4,0.1258,0.0001,10.35505]
[1776357127736,40.49,74610.33,22.4,0.1258,0.0001,10.35505]
[1776357128172,40.49,74610.16,22.4,0.12579,0.0001,10.35424]
[1776357128812,40.49,74610.16,22.4,0.12579,0.0001,10.35424]
[1776357129235,40.49,74605.15,22.4,0.12528,0.0001,10.32443]
[1776357129357,40.49,74605.15,22.4,0.12528,0.0001,10.32443]
[1776357129409,40.49,74605.15,22.4,0.12528,0.0001,10.32443]
[1776357129753,40.49,74605.15,22.4,0.12528,0.0001,10.32443]
[1776357129903,40.49,74605.15,22.4,0.12528,0.0001,10.32443]
[1776357129882,40.49,74594.51,22.4,0.1242,0.0001,10.26075]
[1776357130921,40.49,74594.51,22.4,0.1242,0.0001,10.26075]
[1776357130889,40.49,74590.23,22.4,0.12377,0.0001,10.23551]
[1776357131333,40.49,74590.23,22.4,0.12377,0.0001,10.23551]
[1776357131336,40.49,74590.23,22.4,0.12377,0.0001,10.23551]
[1776357131471,40.49,74590.23,22.4,0.12377,0.0001,10.23551]
[1776357131896,40.49,74584.63,22.4,0.12321,0.0001,10.20218]
[1776357136931,40.49,74584.71,22.4,0.12324,0.0001,10.20368]
[1776357138226,40.49,74586.53,22.4,0.12342,0.0001,10.21473]
[1776357138524,40.49,74586.53,22.4,0.12342,0.0001,10.21473]
[1776357138546,40.49,74586.53,22.4,0.12342,0.0001,10.21473]
[1776357138845,40.49,74586.53,22.4,0.12342,0.0001,10.21473]
[1776357138945,40.5,74592.68,22.4,0.12405,0.0001,10.25189]
[1776357139400,40.5,74592.68,22.4,0.12405,0.0001,10.25189]
[1776357139952,40.5,74594.52,22.4,0.12424,0.0001,10.26299]
[1776357141738,40.5,74594.14,22.4,0.1242,0.0001,10.26081]
[1776357142775,40.5,74591.88,22.4,0.12398,0.0001,10.2474]
[1776357144083,40.5,74585.29,22.4,0.12332,0.0001,10.2083]
[1776357144866,40.5,74585.29,22.4,0.12332,0.0001,10.2083]
[1776357144989,40.5,74580.51,22.4,0.12284,0.0001,10.17994]
[1776357146282,40.5,74577.07,22.4,0.12249,0.0001,10.1594]
[1776357146288,40.5,74577.07,22.4,0.12249,0.0001,10.1594]
[1776357147062,40.5,74578.04,22.4,0.12259,0.0001,10.16542]
[1776357149100,40.5,74578.32,22.4,0.12263,0.0001,10.16732]
[1776357149993,40.5,74578.32,22.4,0.12263,0.0001,10.16732]
[1776357150375,40.5,74580.33,22.4,0.12283,0.0001,10.17954]
[1776357152406,40.5,74584.77,22.4,0.12323,0.0001,10.20132]
[1776357154360,40.5,74586.54,22.4,0.12342,0.0001,10.21222]
[1776357155240,40.5,74585.59,22.4,0.12332,0.0001,10.20671]
[1776357156044,40.5,74587.4,22.4,0.12351,0.0001,10.21768]
[1776357158172,40.5,74595.94,22.4,0.12438,0.0001,10.26897]
[1776357159636,40.5,74595.74,22.4,0.12436,0.0001,10.26784]
[1776357159978,40.5,74595.74,22.4,0.12436,0.0001,10.26784]
[1776357162592,40.5,74589.48,22.4,0.12373,0.0001,10.23069]
[1776357163240,40.5,74589.57,22.4,0.12374,0.0001,10.23135]
[1776357163961,40.5,74589.57,22.4,0.12374,0.0001,10.23135]
[1776357164010,40.5,74589.57,22.4,0.12374,0.0001,10.23135]
[1776357164015,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357164229,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357164355,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357164438,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357164649,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357164744,40.51,74589.97,22.4,0.12378,0.0001,10.23387]
[1776357165656,40.51,74594.2,22.4,0.12422,0.0001,10.25984]
[1776357165937,40.51,74594.2,22.4,0.12422,0.0001,10.25984]
[1776357165939,40.51,74594.2,22.4,0.12422,0.0001,10.25984]
[1776357165971,40.51,74612.45,22.4,0.12608,0.0001,10.36925]
[1776357167147,40.51,74603.89,22.4,0.12521,0.0001,10.31822]
[1776357168610,40.51,74603.89,22.4,0.12521,0.0001,10.31822]
[1776357169486,40.51,74604.47,22.4,0.12528,0.0001,10.32195]
[1776357171106,40.51,74603.34,22.4,0.12517,0.0001,10.31569]
[1776357171224,40.51,74603.34,22.4,0.12517,0.0001,10.31569]
[1776357171446,40.51,74603.34,22.4,0.12517,0.0001,10.31569]
[1776357171457,40.51,74603.34,22.4,0.12517,0.0001,10.31569]
[1776357171547,40.51,74601.82,22.4,0.12502,0.0001,10.30684]
[1776357173858,40.51,74597.15,22.4,0.12455,0.0001,10.27892]
[1776357174988,40.51,74595.16,22.4,0.12435,0.0001,10.26714]
[1776357174994,40.51,74595.16,22.4,0.12435,0.0001,10.26714]
[1776357176841,40.51,74588.14,22.4,0.12364,0.0001,10.22539]
[1776357182281,40.51,74583.03,22.4,0.12314,0.0001,10.19569]
[1776357184363,40.52,74581.28,22.4,0.12297,0.0001,10.18561]
[1776357184749,40.52,74581.28,22.4,0.12297,0.0001,10.18561]
[1776357184833,40.52,74580.79,22.4,0.12293,0.0001,10.18287]
[1776357186348,40.52,74573.5,22.4,0.1222,0.0001,10.13962]
[1776357186525,40.52,74573.5,22.4,0.1222,0.0001,10.13962]
[1776357186628,40.52,74573.5,22.4,0.1222,0.0001,10.13962]
[1776357186927,40.52,74573.5,22.4,0.1222,0.0001,10.13962]
[1776357187689,40.52,74568.7,22.4,0.12172,0.0001,10.11105]
[1776357187983,40.52,74568.7,22.4,0.12172,0.0001,10.11105]
[1776357187964,40.52,74540.23,22.4,0.11891,0.0001,9.94204]
[1776357188397,40.52,74540.23,22.4,0.11891,0.0001,9.94204]
[1776357188857,40.52,74509.21,22.4,0.1159,0.0001,9.75908]
[1776357189250,40.52,74509.21,22.4,0.1159,0.0001,9.75908]
[1776357189401,40.52,74509.21,22.4,0.1159,0.0001,9.75908]
[1776357189809,40.52,74509.21,22.4,0.1159,0.0001,9.75908]
[1776357190047,40.52,74497.6,22.4,0.11478,0.0001,9.69076]
[1776357190164,40.52,74497.6,22.4,0.11478,0.0001,9.69076]
[1776357190208,40.52,74497.6,22.4,0.11478,0.0001,9.69076]
[1776357191066,40.52,74497.6,22.4,0.11478,0.0001,9.69076]
[1776357190715,40.52,74515.76,22.4,0.11653,0.0001,9.79769]
[1776357191746,40.52,74515.76,22.4,0.11653,0.0001,9.79769]
[1776357191840,40.52,74515.76,22.4,0.11653,0.0001,9.79769]
[1776357192262,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357192443,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357192616,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357192733,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357192843,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357193251,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357193280,40.52,74521.05,22.4,0.11705,0.0001,9.82947]
[1776357194453,40.52,74515.98,22.4,0.11656,0.0001,9.79978]
[1776357195292,40.52,74515.98,22.4,0.11656,0.0001,9.79978]
[1776357194642,40.52,74523.4,22.4,0.11728,0.0001,9.84358]
[1776357195880,40.52,74523.4,22.4,0.11728,0.0001,9.84358]
[1776357195890,40.52,74523.4,22.4,0.11728,0.0001,9.84358]
[1776357195972,40.52,74530.91,22.4,0.11802,0.0001,9.88819]
[1776357196727,40.52,74521.41,22.4,0.1171,0.0001,9.83242]
[1776357197407,40.52,74521.41,22.4,0.1171,0.0001,9.83242]
[1776357197624,40.52,74521.41,22.4,0.1171,0.0001,9.83242]
[1776357199181,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357199536,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357199739,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357199783,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357199949,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357200002,40.52,74509.74,22.4,0.11598,0.0001,9.764]
[1776357199980,40.52,74509.33,22.4,0.11595,0.0001,9.76214]
[1776357200954,40.52,74509.33,22.4,0.11595,0.0001,9.76214]
[1776357200996,40.53,74509.03,22.4,0.11592,0.0001,9.76064]
[1776357201732,40.53,74509.03,22.4,0.11592,0.0001,9.76064]
[1776357201863,40.53,74509.03,22.4,0.11592,0.0001,9.76064]
[1776357201916,40.53,74509.03,22.4,0.11592,0.0001,9.76064]
[1776357202025,40.53,74509.03,22.4,0.11592,0.0001,9.76064]
[1776357202842,40.53,74492.39,22.4,0.11434,0.0001,9.66349]
[1776357203458,40.53,74482.27,22.4,0.11338,9e-05,9.60413]
[1776357204485,40.53,74482.27,22.4,0.11338,9e-05,9.60413]
[1776357204764,40.53,74482.27,22.4,0.11338,9e-05,9.60413]
[1776357205454,40.54,74483.23,22.4,0.11355,9e-05,9.61475]
[1776357207919,40.55,74486.26,22.4,0.11386,0.0001,9.63392]
[1776357208482,40.55,74487.73,22.4,0.11401,0.0001,9.64298]
[1776357209500,40.55,74498.4,22.4,0.11503,0.0001,9.70605]
[1776357212083,40.55,74496.57,22.4,0.11487,0.0001,9.69565]
[1776357212860,40.55,74494.45,22.4,0.11462,0.0001,9.6785]
[1776357214081,40.55,74489.92,22.4,0.1142,0.0001,9.65273]
[1776357215938,40.55,74495.12,22.4,0.1147,0.0001,9.68365]
[1776357216064,40.55,74495.12,22.4,0.1147,0.0001,9.68365]
[1776357216362,40.56,74493.91,22.4,0.1146,0.0001,9.67733]
[1776357216420,40.56,74493.91,22.4,0.1146,0.0001,9.67733]
[1776357216656,40.56,74493.91,22.4,0.1146,0.0001,9.67733]
[1776357217052,40.56,74493.91,22.4,0.1146,0.0001,9.67733]
[1776357217077,40.56,74479.19,22.4,0.1132,9e-05,9.59131]
[1776357217668,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357218136,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357218375,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357218983,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357218991,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357219002,40.56,74468.39,22.4,0.11218,9e-05,9.52816]
[1776357219061,40.56,74468.41,22.4,0.11221,9e-05,9.5295]
[1776357219477,40.56,74468.41,22.4,0.11221,9e-05,9.5295]
[1776357219582,40.56,74458.61,22.4,0.11129,9e-05,9.47232]
[1776357221044,40.56,74458.61,22.4,0.11129,9e-05,9.47232]
[1776357222133,40.56,74446.26,22.4,0.11015,9e-05,9.40136]
[1776357222203,40.56,74446.26,22.4,0.11015,9e-05,9.40136]
[1776357222519,40.56,74446.26,22.4,0.11015,9e-05,9.40136]
[1776357222674,40.56,74446.26,22.4,0.11015,9e-05,9.40136]
[1776357224576,40.57,74449.93,22.4,0.11052,9e-05,9.42427]
[1776357225069,40.57,74449.93,22.4,0.11052,9e-05,9.42427]
[1776357225292,40.57,74441.66,22.4,0.10975,9e-05,9.3762]
[1776357225593,40.57,74441.66,22.4,0.10975,9e-05,9.3762]
[1776357225911,40.57,74441.66,22.4,0.10975,9e-05,9.3762]
[1776357225962,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226167,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226235,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226241,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226252,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226518,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226523,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226740,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226833,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357226935,40.57,74432.82,22.4,0.10895,9e-05,9.32585]
[1776357227330,40.57,74431.81,22.4,0.10887,9e-05,9.32066]
[1776357227547,40.57,74431.81,22.4,0.10887,9e-05,9.32066]
[1776357227604,40.57,74431.81,22.4,0.10887,9e-05,9.32066]
[1776357227815,40.57,74431.81,22.4,0.10887,9e-05,9.32066]
[1776357228062,40.57,74431.81,22.4,0.10887,9e-05,9.32066]
[1776357228066,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228284,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228343,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228373,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228572,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228638,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357228849,40.57,74417.55,22.4,0.10756,9e-05,9.23815]
[1776357229027,40.57,74390.12,22.4,0.10508,9e-05,9.08054]
[1776357229197,40.57,74390.12,22.4,0.10508,9e-05,9.08054]
[1776357229430,40.57,74390.12,22.4,0.10508,9e-05,9.08054]
[1776357229920,40.57,74390.12,22.4,0.10508,9e-05,9.08054]
[1776357230024,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357230554,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357230713,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357230726,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357230742,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357231065,40.57,74362.97,22.4,0.10267,9e-05,8.92586]
[1776357230817,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357231525,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357231713,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357231729,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357231799,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357232088,40.57,74352.25,22.4,0.10173,9e-05,8.86479]
[1776357231830,40.58,74334.18,22.4,0.10016,9e-05,8.7626]
[1776357232833,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233450,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233692,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233709,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233905,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233924,40.59,74331.83,22.4,0.10003,9e-05,8.754]
[1776357233994,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234218,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234269,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234281,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234676,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234688,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357234826,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357235078,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357235177,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357235246,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357235274,40.63,74333.13,22.4,0.10038,9e-05,8.77654]
[1776357235096,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357235504,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357235716,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357235762,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357235795,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357235987,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357236147,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357236243,40.63,74343.45,22.4,0.10127,9e-05,8.83503]
[1776357236033,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357236382,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357236748,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357236778,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357236827,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357237163,40.63,74352.43,22.4,0.10206,9e-05,8.88604]
[1776357237497,40.66,74346.33,22.4,0.10168,9e-05,8.86089]
[1776357237756,40.66,74346.33,22.4,0.10168,9e-05,8.86089]
[1776357237781,40.66,74346.33,22.4,0.10168,9e-05,8.86089]
[1776357237787,40.66,74346.33,22.4,0.10168,9e-05,8.86089]
[1776357237882,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357238160,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357238237,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357238406,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357238743,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357238798,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357239133,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357239155,40.66,74329.22,22.4,0.10019,9e-05,8.76442]
[1776357239250,40.67,74323.72,22.4,0.09981,9e-05,8.73913]
[1776357239318,40.67,74323.72,22.4,0.09981,9e-05,8.73913]
[1776357239354,40.67,74323.72,22.4,0.09981,9e-05,8.73913]
[1776357239488,40.67,74323.72,22.4,0.09981,9e-05,8.73913]
[1776357240353,40.69,74326.65,22.4,0.10016,9e-05,8.76174]
[1776357240495,40.69,74326.65,22.4,0.10016,9e-05,8.76174]
[1776357240844,40.69,74326.65,22.4,0.10016,9e-05,8.76174]
[1776357241060,40.69,74326.65,22.4,0.10016,9e-05,8.76174]
[1776357241071,40.69,74326.65,22.4,0.10016,9e-05,8.76174]
[1776357241082,40.71,74330.66,22.4,0.10059,9e-05,8.79009]
[1776357241454,40.71,74330.66,22.4,0.10059,9e-05,8.79009]
[1776357242063,40.71,74346.83,22.4,0.10202,9e-05,8.88251]
[1776357242417,40.71,74346.83,22.4,0.10202,9e-05,8.88251]
[1776357243074,40.71,74346.83,22.4,0.10202,9e-05,8.88251]
[1776357243158,40.71,74357.68,22.4,0.10298,9e-05,8.94486]
[1776357243200,40.71,74357.68,22.4,0.10298,9e-05,8.94486]
[1776357243281,40.71,74357.68,22.4,0.10298,9e-05,8.94486]
[1776357243517,40.71,74357.68,22.4,0.10298,9e-05,8.94486]
[1776357244341,40.71,74356.82,22.4,0.10292,9e-05,8.94056]
[1776357244418,40.71,74356.82,22.4,0.10292,9e-05,8.94056]
[1776357245243,40.71,74353.87,22.4,0.10266,9e-05,8.92438]
[1776357245558,40.71,74353.87,22.4,0.10266,9e-05,8.92438]
[1776357247144,40.72,74356.57,22.4,0.10291,9e-05,8.94035]
[1776357247464,40.72,74358.53,22.4,0.1031,9e-05,8.9521]
[1776357247874,40.72,74358.53,22.4,0.1031,9e-05,8.9521]
[1776357248224,40.72,74358.53,22.4,0.1031,9e-05,8.9521]
[1776357248308,40.72,74358.53,22.4,0.1031,9e-05,8.9521]
[1776357248383,40.72,74358.53,22.4,0.1031,9e-05,8.9521]
[1776357248638,40.72,74359.29,22.4,0.10317,9e-05,8.957]
[1776357248739,40.72,74359.29,22.4,0.10317,9e-05,8.957]
[1776357248984,40.72,74359.29,22.4,0.10317,9e-05,8.957]
[1776357249094,40.72,74335.01,22.4,0.10104,9e-05,8.81921]
[1776357249402,40.72,74335.01,22.4,0.10104,9e-05,8.81921]
[1776357250155,40.72,74335.01,22.4,0.10104,9e-05,8.81921]
[1776357250170,40.72,74335.01,22.4,0.10104,9e-05,8.81921]
[1776357249959,40.72,74323.89,22.4,0.1001,9e-05,8.75772]
[1776357250945,40.72,74323.89,22.4,0.1001,9e-05,8.75772]
[1776357251042,40.73,74336.07,22.4,0.10117,9e-05,8.8274]
[1776357252056,40.73,74336.07,22.4,0.10117,9e-05,8.8274]
[1776357252126,40.73,74349.76,22.4,0.10238,9e-05,8.90576]
[1776357252224,40.73,74349.76,22.4,0.10238,9e-05,8.90576]
[1776357252815,40.73,74349.76,22.4,0.10238,9e-05,8.90576]
[1776357252967,40.73,74349.76,22.4,0.10238,9e-05,8.90576]
[1776357254267,40.73,74356.52,22.4,0.10299,9e-05,8.94539]
[1776357254614,40.73,74356.52,22.4,0.10299,9e-05,8.94539]
[1776357255235,40.73,74356.52,22.4,0.10299,9e-05,8.94539]
[1776357255332,40.73,74356.52,22.4,0.10299,9e-05,8.94539]
[1776357255920,40.73,74362.9,22.4,0.10357,9e-05,8.98227]
[1776357256234,40.73,74366.33,22.4,0.10388,9e-05,9.00233]
[1776357256312,40.73,74366.33,22.4,0.10388,9e-05,9.00233]
[1776357256627,40.73,74366.33,22.4,0.10388,9e-05,9.00233]
[1776357257090,40.73,74366.33,22.4,0.10388,9e-05,9.00233]
[1776357257140,40.73,74356.26,22.4,0.10299,9e-05,8.94547]
[1776357257600,40.73,74356.26,22.4,0.10299,9e-05,8.94547]
[1776357258021,40.73,74356.26,22.4,0.10299,9e-05,8.94547]
[1776357258059,40.74,74341.61,22.4,0.10172,9e-05,8.86287]
[1776357258344,40.74,74341.61,22.4,0.10172,9e-05,8.86287]
[1776357258473,40.74,74341.61,22.4,0.10172,9e-05,8.86287]
[1776357259522,40.74,74334.54,22.4,0.10111,9e-05,8.82354]
[1776357262026,40.74,74332.41,22.4,0.10095,9e-05,8.81296]
[1776357262634,40.74,74332.42,22.4,0.10096,9e-05,8.81377]
[1776357263644,40.75,74333.17,22.4,0.10104,9e-05,8.81877]
[1776357264274,40.75,74341.58,22.4,0.10178,9e-05,8.86712]
[1776357264481,40.75,74341.58,22.4,0.10178,9e-05,8.86712]
[1776357264740,40.75,74341.58,22.4,0.10178,9e-05,8.86712]
[1776357265068,40.75,74341.58,22.4,0.10178,9e-05,8.86712]
[1776357265082,40.75,74362.11,22.4,0.1036,9e-05,8.98441]
[1776357266197,40.75,74362.11,22.4,0.1036,9e-05,8.98441]
[1776357266182,40.75,74382.34,22.4,0.10541,9e-05,9.10038]
[1776357266274,40.75,74382.34,22.4,0.10541,9e-05,9.10038]
[1776357267002,40.75,74382.34,22.4,0.10541,9e-05,9.10038]
[1776357267175,40.75,74397.08,22.4,0.10675,9e-05,9.18544]
[1776357268395,40.76,74398.05,22.4,0.10684,9e-05,9.19147]
[1776357269012,40.76,74392.13,22.4,0.10632,9e-05,9.15796]
[1776357270168,40.76,74392.13,22.4,0.10632,9e-05,9.15796]
[1776357271409,40.76,74381.55,22.4,0.10532,9e-05,9.09288]
[1776357271799,40.76,74381.55,22.4,0.10532,9e-05,9.09288]
[1776357272568,40.76,74382.66,22.4,0.10543,9e-05,9.09957]
[1776357272683,40.76,74382.66,22.4,0.10543,9e-05,9.09957]
[1776357273060,40.76,74382.66,22.4,0.10543,9e-05,9.09957]
[1776357273198,40.76,74382.66,22.4,0.10543,9e-05,9.09957]
[1776357273723,40.76,74376.62,22.4,0.10489,9e-05,9.06536]
[1776357274195,40.76,74376.62,22.4,0.10489,9e-05,9.06536]
[1776357274158,40.76,74365.02,22.4,0.10387,9e-05,8.99957]
[1776357274880,40.76,74365.02,22.4,0.10387,9e-05,8.99957]
[1776357275138,40.76,74365.02,22.4,0.10387,9e-05,8.99957]
[1776357276073,40.76,74362.68,22.4,0.10367,9e-05,8.98672]
[1776357277689,40.77,74351.79,22.4,0.10272,9e-05,8.92586]
[1776357278352,40.77,74352.22,22.4,0.10277,9e-05,8.9289]
[1776357278396,40.77,74352.22,22.4,0.10277,9e-05,8.9289]
[1776357279082,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357279547,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357279638,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357279662,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357279842,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357280023,40.77,74339.58,22.4,0.10167,9e-05,8.85781]
[1776357280090,40.77,74338.44,22.4,0.10158,9e-05,8.85177]
[1776357281095,40.77,74347.27,22.4,0.10236,9e-05,8.9025]
[1776357282125,40.77,74347.27,22.4,0.10236,9e-05,8.9025]
[1776357282596,40.77,74347.2,22.4,0.10236,9e-05,8.90272]
[1776357282692,40.77,74347.2,22.4,0.10236,9e-05,8.90272]
[1776357283110,40.77,74358.56,22.4,0.10338,9e-05,8.96787]
[1776357283408,40.77,74358.56,22.4,0.10338,9e-05,8.96787]
[1776357284554,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357284749,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357284817,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357284965,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357284985,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357285153,40.78,74364.5,22.4,0.10391,9e-05,9.0022]
[1776357285197,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357285432,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357285468,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357285845,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357285856,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357285871,40.78,74349.5,22.4,0.10259,9e-05,8.91739]
[1776357286167,40.78,74332.56,22.4,0.10111,9e-05,8.82147]
[1776357286713,40.78,74332.56,22.4,0.10111,9e-05,8.82147]
[1776357286768,40.78,74332.56,22.4,0.10111,9e-05,8.82147]
[1776357287043,40.78,74332.56,22.4,0.10111,9e-05,8.82147]
[1776357287139,40.78,74336.95,22.4,0.1015,9e-05,8.84645]
[1776357289541,40.78,74342.39,22.4,0.10198,9e-05,8.87805]
[1776357289820,40.78,74342.39,22.4,0.10198,9e-05,8.87805]
[1776357289883,40.78,74342.39,22.4,0.10198,9e-05,8.87805]
[1776357290161,40.78,74338.31,22.4,0.10163,9e-05,8.85533]
[1776357290282,40.78,74338.31,22.4,0.10163,9e-05,8.85533]
[1776357292175,40.78,74335.32,22.4,0.10139,9e-05,8.83923]
[1776357295064,40.79,74337.95,22.4,0.10163,9e-05,8.85495]
[1776357295196,40.79,74336.79,22.4,0.10153,9e-05,8.84879]
[1776357296428,40.79,74334.79,22.4,0.10136,9e-05,8.83759]
[1776357297210,40.79,74333.5,22.4,0.10125,9e-05,8.83042]
[1776357297529,40.79,74333.5,22.4,0.10125,9e-05,8.83042]
[1776357298217,40.79,74331.41,22.4,0.10108,9e-05,8.81906]
[1776357298719,40.79,74331.41,22.4,0.10108,9e-05,8.81906]
[1776357299180,40.79,74331.41,22.4,0.10108,9e-05,8.81906]
[1776357300108,40.79,74329.74,22.4,0.10093,9e-05,8.80978]
[1776357300179,40.79,74329.74,22.4,0.10093,9e-05,8.80978]
[1776357301047,40.79,74331.05,22.4,0.10105,9e-05,8.81735]
[1776357301207,40.79,74331.05,22.4,0.10105,9e-05,8.81735]
[1776357301267,40.79,74331.05,22.4,0.10105,9e-05,8.81735]
[1776357301180,40.79,74331.05,22.4,0.10105,9e-05,8.8175]
[1776357301751,40.79,74331.05,22.4,0.10105,9e-05,8.8175]
[1776357302049,40.79,74331.05,22.4,0.10105,9e-05,8.8175]
[1776357302181,40.79,74331.05,22.4,0.10105,9e-05,8.8175]
[1776357302084,40.79,74335.88,22.4,0.10147,9e-05,8.84492]
[1776357302732,40.79,74335.88,22.4,0.10147,9e-05,8.84492]
[1776357303920,40.79,74334.68,22.4,0.10137,9e-05,8.83826]
[1776357304081,40.79,74334.68,22.4,0.10137,9e-05,8.83826]
[1776357304989,40.79,74332.21,22.4,0.10116,9e-05,8.82444]
[1776357305248,40.79,74332.21,22.4,0.10116,9e-05,8.82444]
[1776357305115,40.79,74316.41,22.4,0.09979,9e-05,8.73562]
[1776357305309,40.79,74307.38,22.4,0.09902,9e-05,8.68486]
[1776357306331,40.79,74307.38,22.4,0.09902,9e-05,8.68486]
[1776357307835,40.81,74304.95,22.4,0.09892,9e-05,8.67827]
[1776357308088,40.81,74304.95,22.4,0.09892,9e-05,8.67827]
[1776357309625,40.82,74300.49,22.4,0.09861,9e-05,8.65752]
[1776357313899,40.86,74294.08,22.4,0.09825,9e-05,8.63421]
[1776357313979,40.86,74294.08,22.4,0.09825,9e-05,8.63421]
[1776357314978,40.87,74294.22,22.4,0.09833,9e-05,8.63903]
[1776357315251,40.87,74294.22,22.4,0.09833,9e-05,8.63903]
[1776357315134,40.87,74285.39,22.4,0.09758,8e-05,8.5897]
[1776357315978,40.87,74285.39,22.4,0.09758,8e-05,8.5897]
[1776357316128,40.87,74285.39,22.4,0.09758,8e-05,8.5897]
[1776357316177,40.87,74285.39,22.4,0.09758,8e-05,8.5897]
[1776357316263,40.87,74285.39,22.4,0.09758,8e-05,8.5897]
[1776357316172,40.87,74270.39,22.4,0.09633,8e-05,8.50718]
[1776357317169,40.87,74261.44,22.4,0.09559,8e-05,8.45818]
[1776357317412,40.87,74249.08,22.4,0.09457,8e-05,8.38978]
[1776357319101,40.87,74249.08,22.4,0.09457,8e-05,8.38978]
[1776357319187,40.88,74254.55,22.4,0.09504,8e-05,8.42154]
[1776357321438,40.88,74248.35,22.4,0.09454,8e-05,8.38823]
[1776357324579,40.89,74242.21,22.4,0.09406,8e-05,8.35593]
[1776357325473,40.89,74245.92,22.4,0.09438,8e-05,8.37692]
[1776357327271,40.89,74253.02,22.4,0.09497,8e-05,8.41667]
[1776357327315,40.89,74253.02,22.4,0.09497,8e-05,8.41667]
[1776357327432,40.89,74260.18,22.4,0.09557,8e-05,8.4563]
[1776357327687,40.89,74260.18,22.4,0.09557,8e-05,8.4563]
[1776357327690,40.89,74264.61,22.4,0.09594,8e-05,8.48133]
[1776357328643,40.89,74274.29,22.4,0.09677,8e-05,8.53579]
[1776357329723,40.89,74274.29,22.4,0.09677,8e-05,8.53579]
[1776357329822,40.89,74274.29,22.4,0.09677,8e-05,8.53579]
[1776357331982,40.9,74287.92,22.4,0.09794,8e-05,8.61346]
[1776357332794,40.9,74290.26,22.4,0.0981,8e-05,8.62204]
[1776357332888,40.9,74290.26,22.4,0.0981,8e-05,8.62204]
[1776357334143,40.9,74295.45,22.4,0.09855,9e-05,8.65148]
[1776357337318,40.9,74289.49,22.4,0.09807,8e-05,8.61983]
[1776357337333,40.9,74289.49,22.4,0.09807,8e-05,8.61983]
[1776357337357,40.9,74289.49,22.4,0.09807,8e-05,8.61983]
[1776357337482,40.9,74289.49,22.4,0.09807,8e-05,8.61983]
[1776357337854,40.9,74277.53,22.4,0.09706,8e-05,8.55358]
[1776357338747,40.9,74277.53,22.4,0.09706,8e-05,8.55358]
[1776357338759,40.9,74277.53,22.4,0.09706,8e-05,8.55358]
[1776357339043,40.9,74277.53,22.4,0.09706,8e-05,8.55358]
[1776357339217,40.9,74277.53,22.4,0.09706,8e-05,8.55358]
[1776357339587,40.91,74269.93,22.4,0.09643,8e-05,8.51185]
[1776357340261,40.91,74269.93,22.4,0.09643,8e-05,8.51185]
[1776357340275,40.91,74259.58,22.4,0.09558,8e-05,8.45503]
[1776357340647,40.91,74259.58,22.4,0.09558,8e-05,8.45503]
[1776357340851,40.91,74259.58,22.4,0.09558,8e-05,8.45503]
[1776357341008,40.91,74259.56,22.4,0.09558,8e-05,8.4553]
[1776357342041,40.91,74259.56,22.4,0.09558,8e-05,8.4553]
[1776357342390,40.91,74266.9,22.4,0.0962,8e-05,8.49666]
[1776357344400,40.91,74278.31,22.4,0.09717,8e-05,8.5607]
[1776357344905,40.91,74278.31,22.4,0.09717,8e-05,8.5607]
[1776357345046,40.91,74278.31,22.4,0.09717,8e-05,8.5607]
[1776357346521,40.92,74274.38,22.4,0.09686,8e-05,8.53992]
[1776357346596,40.92,74274.38,22.4,0.09686,8e-05,8.53992]
[1776357346926,40.92,74274.38,22.4,0.09686,8e-05,8.53992]
[1776357348267,40.92,74274.82,22.4,0.09691,8e-05,8.54343]
[1776357347990,40.93,74296.27,22.4,0.09881,9e-05,8.66849]
[1776357349276,40.93,74296.27,22.4,0.09881,9e-05,8.66849]
[1776357354571,40.94,74297.78,22.4,0.09897,9e-05,8.67896]
[1776357355076,40.94,74297.78,22.4,0.09897,9e-05,8.67896]
[1776357356653,40.94,74296.09,22.4,0.09884,9e-05,8.67018]
[1776357357041,40.94,74296.09,22.4,0.09884,9e-05,8.67018]
[1776357357098,40.94,74298.9,22.4,0.09908,9e-05,8.68623]
[1776357358381,40.96,74302.31,22.4,0.09947,9e-05,8.7114]
[1776357359181,40.96,74302.31,22.4,0.09947,9e-05,8.7114]
[1776357359282,40.96,74301.3,22.4,0.09939,9e-05,8.70601]
[1776357359407,40.96,74301.3,22.4,0.09939,9e-05,8.70601]
[1776357359565,40.96,74301.3,22.4,0.09939,9e-05,8.70601]
[1776357359689,40.96,74301.3,22.4,0.09939,9e-05,8.70601]
[1776357359750,40.96,74301.3,22.4,0.09939,9e-05,8.70601]
[1776357360573,40.96,74306.92,22.4,0.09988,9e-05,8.73807]
[1776357360786,40.96,74306.92,22.4,0.09988,9e-05,8.73807]
[1776357360875,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357361353,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357361383,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357361504,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357361654,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357362177,40.96,74323.34,22.4,0.1013,9e-05,8.83054]
[1776357362246,40.96,74341.9,22.4,0.10293,9e-05,8.93593]
[1776357364030,40.97,74357.93,22.4,0.10436,9e-05,9.02774]
[1776357366266,40.97,74369.53,22.4,0.1054,9e-05,9.09437]
[1776357366900,40.97,74369.53,22.4,0.1054,9e-05,9.09437]
[1776357367185,40.97,74369.53,22.4,0.1054,9e-05,9.09437]
[1776357367375,40.97,74372.68,22.4,0.10569,9e-05,9.11259]
[1776357367842,40.97,74372.68,22.4,0.10569,9e-05,9.11259]
[1776357368482,40.97,74398.15,22.4,0.10798,9e-05,9.25808]
[1776357368621,40.97,74398.15,22.4,0.10798,9e-05,9.25808]
[1776357369186,40.97,74398.15,22.4,0.10798,9e-05,9.25808]
[1776357369223,40.97,74398.15,22.4,0.10798,9e-05,9.25808]
[1776357369245,40.97,74408.96,22.4,0.10898,9e-05,9.32063]
[1776357369638,40.97,74408.96,22.4,0.10898,9e-05,9.32063]
[1776357370884,40.97,74411.35,22.4,0.1092,9e-05,9.33458]
[1776357370919,40.97,74399.58,22.4,0.10813,9e-05,9.26726]
[1776357372108,40.97,74399.58,22.4,0.10813,9e-05,9.26726]
[1776357373796,40.97,74395.37,22.4,0.10776,9e-05,9.2438]
[1776357374554,40.97,74395.5,22.4,0.10777,9e-05,9.24488]
[1776357375327,40.97,74395.5,22.4,0.10777,9e-05,9.24488]
[1776357375274,40.98,74395.94,22.4,0.10782,9e-05,9.24746]
[1776357375731,40.98,74395.94,22.4,0.10782,9e-05,9.24746]
[1776357377298,40.98,74399.79,22.4,0.10817,9e-05,9.26986]
[1776357379114,40.98,74386.64,22.4,0.10698,9e-05,9.19468]
[1776357380145,40.98,74386.64,22.4,0.10698,9e-05,9.19468]
[1776357382378,40.98,74386.79,22.4,0.107,9e-05,9.19567]
[1776357383053,40.98,74390.05,22.4,0.1073,9e-05,9.21459]
[1776357383099,40.98,74401.71,22.4,0.10835,9e-05,9.28134]
[1776357384364,40.98,74410.29,22.4,0.10914,9e-05,9.33067]
[1776357384504,40.98,74410.29,22.4,0.10914,9e-05,9.33067]
[1776357384622,40.98,74410.29,22.4,0.10914,9e-05,9.33067]
[1776357386184,40.98,74413.61,22.4,0.10944,9e-05,9.34967]
[1776357386197,40.98,74412.59,22.4,0.10934,9e-05,9.34371]
[1776357387004,40.98,74412.59,22.4,0.10934,9e-05,9.34371]
[1776357387106,40.98,74412.31,22.4,0.10932,9e-05,9.3423]
[1776357390221,40.98,74412.92,22.4,0.10938,9e-05,9.34562]
[1776357390254,40.98,74412.92,22.4,0.10938,9e-05,9.34562]
[1776357392324,40.98,74413.0,22.4,0.10933,9e-05,9.34086]
[1776357392395,40.98,74413.0,22.4,0.10933,9e-05,9.34086]
[1776357392331,40.98,74417.46,22.4,0.10974,9e-05,9.36641]
[1776357393036,40.98,74423.28,22.4,0.11027,9e-05,9.39977]
[1776357393828,40.98,74423.28,22.4,0.11027,9e-05,9.39977]
[1776357394376,40.98,74425.1,22.4,0.11044,9e-05,9.41008]
[1776357397032,40.98,74426.5,22.4,0.11056,9e-05,9.41801]
[1776357400562,40.98,74434.6,22.4,0.11132,9e-05,9.46494]
[1776357401208,40.98,74434.6,22.4,0.11132,9e-05,9.46494]
[1776357401311,40.98,74434.69,22.4,0.11132,9e-05,9.46549]
[1776357402412,40.98,74434.69,22.4,0.11132,9e-05,9.46549]
[1776357404126,40.97,74427.4,22.4,0.11064,9e-05,9.42296]
[1776357404254,40.97,74422.77,22.4,0.11021,9e-05,9.39611]
[1776357404787,40.97,74422.77,22.4,0.11021,9e-05,9.39611]
[1776357405385,40.97,74422.77,22.4,0.11021,9e-05,9.39611]
[1776357405435,40.97,74416.59,22.4,0.10965,9e-05,9.3607]
[1776357406403,40.97,74416.59,22.4,0.10965,9e-05,9.3607]
[1776357407100,40.97,74409.93,22.4,0.10903,9e-05,9.32235]
[1776357412171,40.97,74409.94,22.4,0.10903,9e-05,9.32228]
[1776357414376,40.97,74410.13,22.4,0.10905,9e-05,9.32334]
[1776357415669,40.97,74397.77,22.4,0.10792,9e-05,9.25246]
[1776357417418,40.97,74397.07,22.4,0.10786,9e-05,9.24853]
[1776357417534,40.97,74395.82,22.4,0.10775,9e-05,9.24146]
[1776357418258,40.97,74395.82,22.4,0.10775,9e-05,9.24146]
[1776357418312,40.97,74395.82,22.4,0.10775,9e-05,9.24146]
[1776357418802,40.97,74392.32,22.4,0.10743,9e-05,9.22153]
[1776357418867,40.97,74392.32,22.4,0.10743,9e-05,9.22153]
[1776357423254,40.98,74402.12,22.4,0.10833,9e-05,9.27808]
[1776357428420,40.98,74395.09,22.4,0.1077,9e-05,9.23801]
[1776357428877,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429002,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429054,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429101,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429180,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429320,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429351,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429368,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429536,40.98,74392.76,22.4,0.10749,9e-05,9.22477]
[1776357429381,40.98,74368.44,22.4,0.1053,9e-05,9.08613]
[1776357429813,40.98,74368.44,22.4,0.1053,9e-05,9.08613]
[1776357430108,40.98,74368.44,22.4,0.1053,9e-05,9.08613]
[1776357430370,40.98,74341.5,22.4,0.10292,9e-05,8.93355]
[1776357430491,40.98,74341.5,22.4,0.10292,9e-05,8.93355]
[1776357431079,40.98,74341.5,22.4,0.10292,9e-05,8.93355]
[1776357431442,40.98,74341.5,22.4,0.10292,9e-05,8.93355]
[1776357431313,40.98,74332.57,22.4,0.10215,9e-05,8.88365]
[1776357432043,40.98,74332.57,22.4,0.10215,9e-05,8.88365]
[1776357432408,40.98,74332.57,22.4,0.10215,9e-05,8.88365]
[1776357432432,40.98,74332.57,22.4,0.10215,9e-05,8.88365]
[1776357432577,40.98,74338.34,22.4,0.10266,9e-05,8.91651]
[1776357433056,40.98,74338.34,22.4,0.10266,9e-05,8.91651]
[1776357433327,40.98,74343.64,22.4,0.10313,9e-05,8.94671]
[1776357433865,40.98,74343.64,22.4,0.10313,9e-05,8.94671]
[1776357434334,40.98,74349.14,22.4,0.10362,9e-05,8.97834]
[1776357435060,40.98,74349.14,22.4,0.10362,9e-05,8.97834]
[1776357435110,40.98,74349.14,22.4,0.10362,9e-05,8.97834]
[1776357435247,40.98,74349.14,22.4,0.10362,9e-05,8.97834]
[1776357435299,40.98,74349.14,22.4,0.10362,9e-05,8.97834]
[1776357435460,40.98,74358.84,22.4,0.10448,9e-05,9.03351]
[1776357435833,40.98,74358.84,22.4,0.10448,9e-05,9.03351]
[1776357436420,40.98,74358.84,22.4,0.10448,9e-05,9.03351]
[1776357436348,40.98,74369.37,22.4,0.10542,9e-05,9.09345]
[1776357437416,40.98,74369.37,22.4,0.10542,9e-05,9.09345]
[1776357437487,40.98,74379.6,22.4,0.10634,9e-05,9.15201]
[1776357437530,40.98,74379.6,22.4,0.10634,9e-05,9.15201]
[1776357437558,40.98,74379.6,22.4,0.10634,9e-05,9.15201]
[1776357439197,40.98,74387.56,22.4,0.10706,9e-05,9.19765]
[1776357440849,40.98,74396.13,22.4,0.10784,9e-05,9.24687]
[1776357440949,40.98,74396.13,22.4,0.10784,9e-05,9.24687]
[1776357445795,40.99,74391.6,22.4,0.10743,9e-05,9.22121]
[1776357454479,40.99,74406.74,22.4,0.10877,9e-05,9.30346]
[1776357459513,40.99,74407.77,22.4,0.10886,9e-05,9.30935]
[1776357461527,40.99,74407.34,22.4,0.10882,9e-05,9.30687]
[1776357461594,40.99,74407.34,22.4,0.10882,9e-05,9.30687]
[1776357461838,40.99,74407.34,22.4,0.10882,9e-05,9.30687]
[1776357464127,40.99,74409.97,22.4,0.10906,9e-05,9.32191]
[1776357466942,40.99,74404.04,22.4,0.10852,9e-05,9.28785]
[1776357467016,40.99,74404.04,22.4,0.10852,9e-05,9.28785]
[1776357469573,40.99,74412.9,22.4,0.10933,9e-05,9.33875]
[1776357470777,40.99,74406.64,22.4,0.10875,9e-05,9.30275]
[1776357471228,40.99,74406.64,22.4,0.10875,9e-05,9.30275]
[1776357471441,40.99,74387.65,22.4,0.10703,9e-05,9.19405]
[1776357472338,40.99,74387.65,22.4,0.10703,9e-05,9.19405]
[1776357472439,40.99,74378.89,22.4,0.10624,9e-05,9.14395]
[1776357474267,40.99,74377.99,22.4,0.10616,9e-05,9.13879]
[1776357475647,40.99,74378.33,22.4,0.10619,9e-05,9.14067]
[1776357475758,40.99,74378.33,22.4,0.10619,9e-05,9.14067]
[1776357477331,40.99,74378.19,22.4,0.10618,9e-05,9.13984]
[1776357479068,40.99,74387.72,22.4,0.10703,9e-05,9.19419]
[1776357479478,40.99,74387.72,22.4,0.10703,9e-05,9.19419]
[1776357479485,40.99,74387.72,22.4,0.10703,9e-05,9.19419]
[1776357479627,40.99,74386.01,22.4,0.10688,9e-05,9.1842]
[1776357479660,40.99,74387.6,22.4,0.10702,9e-05,9.19328]
[1776357481752,40.99,74388.77,22.4,0.10713,9e-05,9.20013]
[1776357482712,40.99,74387.89,22.4,0.10705,9e-05,9.1954]
[1776357483016,40.99,74387.89,22.4,0.10705,9e-05,9.1954]
[1776357485574,40.99,74379.22,22.4,0.10628,9e-05,9.14625]
[1776357485650,40.99,74379.22,22.4,0.10628,9e-05,9.14625]
[1776357486626,40.99,74382.39,22.4,0.10657,9e-05,9.16476]
[1776357490123,40.99,74389.97,22.4,0.10726,9e-05,9.20851]
[1776357494267,40.99,74391.48,22.4,0.1074,9e-05,9.21762]
[1776357494371,40.99,74391.48,22.4,0.1074,9e-05,9.21762]
[1776357494529,40.99,74391.48,22.4,0.1074,9e-05,9.21762]
[1776357495241,40.99,74391.51,22.4,0.10741,9e-05,9.2179]
[1776357497165,40.99,74400.71,22.4,0.10825,9e-05,9.27071]
[1776357497817,40.99,74402.12,22.4,0.10837,9e-05,9.27882]
[1776357501491,40.99,74401.01,22.4,0.10828,9e-05,9.27254]
[1776357501734,40.99,74403.15,22.4,0.10847,9e-05,9.2848]
[1776357501741,40.99,74403.15,22.4,0.10847,9e-05,9.2848]
[1776357502151,40.99,74403.15,22.4,0.10847,9e-05,9.2848]
[1776357502414,40.99,74403.15,22.4,0.10847,9e-05,9.2848]
[1776357502506,40.99,74414.65,22.4,0.10952,9e-05,9.35085]
[1776357502677,40.99,74414.65,22.4,0.10952,9e-05,9.35085]
[1776357502991,40.99,74414.65,22.4,0.10952,9e-05,9.35085]
[1776357503057,40.99,74425.45,22.4,0.11051,9e-05,9.41289]
[1776357505038,40.99,74433.4,22.4,0.11125,9e-05,9.45854]
[1776357505304,40.99,74433.4,22.4,0.11125,9e-05,9.45854]
[1776357505380,40.99,74433.94,22.4,0.11129,9e-05,9.46142]
[1776357507725,40.99,74433.29,22.4,0.11123,9e-05,9.45774]
[1776357508265,40.99,74433.29,22.4,0.11123,9e-05,9.45774]
[1776357510735,40.99,74442.71,22.4,0.11211,9e-05,9.51216]
[1776357511931,40.99,74443.31,22.4,0.11216,9e-05,9.51558]
[1776357512505,40.99,74443.31,22.4,0.11216,9e-05,9.51558]
[1776357512827,40.99,74438.7,22.4,0.11168,9e-05,9.48385]
[1776357514444,40.99,74441.81,22.4,0.11197,9e-05,9.50182]
[1776357514450,40.99,74441.81,22.4,0.11197,9e-05,9.50182]
[1776357514561,40.99,74442.08,22.4,0.112,9e-05,9.50335]
[1776357517392,40.99,74445.49,22.4,0.1123,9e-05,9.52242]
[1776357517463,40.99,74445.49,22.4,0.1123,9e-05,9.52242]
[1776357517565,40.99,74447.56,22.4,0.11249,9e-05,9.53405]
[1776357522972,40.99,74444.54,22.4,0.1122,9e-05,9.51615]
[1776357526427,40.99,74443.77,22.4,0.11213,9e-05,9.51161]
[1776357526459,40.99,74443.98,22.4,0.11215,9e-05,9.51279]
[1776357527151,40.99,74443.98,22.4,0.11215,9e-05,9.51279]
[1776357527249,40.99,74441.83,22.4,0.11194,9e-05,9.50004]
[1776357528015,40.99,74441.83,22.4,0.11194,9e-05,9.50004]
[1776357528039,40.99,74440.73,22.4,0.11184,9e-05,9.49366]
[1776357530218,40.98,74440.11,22.4,0.11178,9e-05,9.48979]
[1776357533044,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357533935,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357534010,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357534103,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357534328,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357534592,40.98,74427.94,22.4,0.11063,9e-05,9.41857]
[1776357534362,40.98,74411.54,22.4,0.10912,9e-05,9.32405]
[1776357534791,40.98,74411.54,22.4,0.10912,9e-05,9.32405]
[1776357535576,40.98,74397.54,22.4,0.10785,9e-05,9.24373]
[1776357539009,40.98,74399.9,22.4,0.10806,9e-05,9.25738]
[1776357542507,40.98,74398.25,22.4,0.10792,9e-05,9.24807]
[1776357543293,40.98,74398.7,22.4,0.10796,9e-05,9.2507]
[1776357543705,40.98,74400.11,22.4,0.10809,9e-05,9.25882]
[1776357543742,40.98,74400.11,22.4,0.10809,9e-05,9.25882]
[1776357544044,40.98,74400.11,22.4,0.10809,9e-05,9.25882]
[1776357545639,40.98,74415.32,22.4,0.10947,9e-05,9.34608]
[1776357546025,40.98,74415.32,22.4,0.10947,9e-05,9.34608]
[1776357547078,40.98,74413.8,22.4,0.10933,9e-05,9.33726]
[1776357548639,40.98,74404.4,22.4,0.10847,9e-05,9.2832]
[1776357551751,40.98,74410.16,22.4,0.109,9e-05,9.31616]
[1776357554610,40.98,74410.72,22.4,0.10905,9e-05,9.31929]
[1776357559756,40.98,74414.58,22.4,0.10939,9e-05,9.34107]
[1776357562862,40.98,74415.19,22.4,0.10945,9e-05,9.34435]
[1776357568292,40.98,74416.09,22.4,0.10952,9e-05,9.34904]
[1776357573331,40.98,74415.38,22.4,0.1094,9e-05,9.33957]
[1776357575136,40.98,74416.43,22.4,0.1095,9e-05,9.34554]
[1776357580243,40.98,74414.68,22.4,0.10933,9e-05,9.33516]
[1776357585159,40.98,74416.78,22.4,0.10952,9e-05,9.3469]
[1776357590547,40.97,74422.64,22.4,0.11005,9e-05,9.38012]
[1776357590574,40.97,74422.64,22.4,0.11005,9e-05,9.38012]
[1776357590666,40.97,74421.9,22.4,0.10998,9e-05,9.37575]
[1776357591873,40.97,74426.22,22.4,0.11037,9e-05,9.40052]
[1776357597500,40.97,74432.06,22.4,0.1109,9e-05,9.43311]
[1776357600215,40.97,74432.87,22.4,0.11096,9e-05,9.4374]
[1776357602544,40.97,74433.45,22.4,0.11101,9e-05,9.44035]
[1776357608577,40.96,74434.61,22.4,0.1111,9e-05,9.44588]
[1776357610215,40.96,74435.02,22.4,0.11114,9e-05,9.44804]
[1776357615460,40.96,74429.24,22.4,0.11058,9e-05,9.41369]
[1776357615638,40.96,74429.24,22.4,0.11058,9e-05,9.41369]
[1776357619451,40.96,74424.06,22.4,0.1101,9e-05,9.38327]
[1776357622044,40.96,74429.99,22.4,0.11064,9e-05,9.41704]
[1776357622808,40.96,74437.63,22.4,0.11134,9e-05,9.46095]
[1776357623637,40.96,74437.63,22.4,0.11134,9e-05,9.46095]
[1776357624666,40.96,74442.69,22.4,0.11181,9e-05,9.48995]
[1776357625675,40.96,74442.69,22.4,0.1118,9e-05,9.48967]
[1776357625757,40.96,74438.88,22.4,0.11145,9e-05,9.46766]
[1776357627867,40.95,74430.49,22.4,0.11066,9e-05,9.41859]
[1776357628362,40.95,74430.49,22.4,0.11066,9e-05,9.41859]
[1776357628631,40.95,74430.49,22.4,0.11066,9e-05,9.41859]
[1776357629485,40.95,74444.3,22.4,0.11194,9e-05,9.49822]
[1776357629862,40.95,74444.3,22.4,0.11194,9e-05,9.49822]
[1776357629962,40.95,74451.11,22.4,0.11258,9e-05,9.53762]
[1776357632240,40.95,74454.39,22.4,0.11283,9e-05,9.55118]
[1776357637178,40.95,74452.56,22.4,0.11263,9e-05,9.53908]
[1776357637258,40.95,74453.73,22.4,0.11273,9e-05,9.54513]
[1776357638711,40.95,74455.22,22.4,0.11287,9e-05,9.55367]
[1776357639272,40.95,74455.22,22.4,0.11287,9e-05,9.55367]
[1776357639362,40.95,74455.22,22.4,0.11287,9e-05,9.55367]
[1776357639400,40.95,74456.05,22.4,0.11294,9e-05,9.5581]
[1776357640300,40.95,74456.05,22.4,0.11294,9e-05,9.5581]
[1776357640628,40.95,74456.05,22.4,0.11294,9e-05,9.5581]
[1776357640405,40.95,74461.7,22.4,0.11347,9e-05,9.59101]
[1776357641036,40.95,74458.33,22.4,0.11316,9e-05,9.57147]
[1776357642934,40.94,74451.39,22.4,0.1125,9e-05,9.53081]
[1776357643409,40.94,74444.14,22.4,0.11181,9e-05,9.48809]
[1776357644670,40.94,74444.14,22.4,0.11181,9e-05,9.48809]
[1776357644689,40.94,74444.1,22.4,0.1118,9e-05,9.48785]
[1776357649920,40.94,74443.7,22.4,0.11174,9e-05,9.48407]
[1776357654303,40.93,74443.74,22.4,0.11173,9e-05,9.48313]
[1776357654400,40.93,74443.32,22.4,0.11168,9e-05,9.48042]
[1776357656426,40.93,74443.16,22.4,0.11167,9e-05,9.47947]
[1776357656642,40.93,74443.16,22.4,0.11167,9e-05,9.47947]
[1776357656695,40.93,74443.16,22.4,0.11167,9e-05,9.47947]
[1776357656699,40.93,74443.16,22.4,0.11167,9e-05,9.47947]
[1776357656725,40.93,74442.95,22.4,0.11165,9e-05,9.47824]
[1776357657628,40.93,74436.93,22.4,0.11108,9e-05,9.44318]
[1776357661206,40.93,74432.17,22.4,0.11063,9e-05,9.41509]
[1776357661276,40.93,74432.17,22.4,0.11063,9e-05,9.41509]
[1776357662908,40.93,74421.59,22.4,0.10965,9e-05,9.35377]
[1776357667648,40.93,74424.47,22.4,0.10991,9e-05,9.3699]
[1776357669629,40.93,74429.53,22.4,0.11037,9e-05,9.39883]
[1776357671717,40.93,74426.43,22.4,0.11008,9e-05,9.38063]
[1776357671670,40.93,74417.66,22.4,0.10927,9e-05,9.33002]
[1776357672526,40.93,74417.66,22.4,0.10927,9e-05,9.33002]
[1776357673007,40.93,74414.82,22.4,0.10901,9e-05,9.31363]
[1776357674221,40.93,74417.77,22.4,0.10928,9e-05,9.33056]
[1776357679425,40.93,74420.91,22.4,0.10956,9e-05,9.34814]
[1776357681500,40.93,74420.98,22.4,0.10956,9e-05,9.34837]
[1776357685770,40.92,74407.79,22.4,0.10835,9e-05,9.27219]
[1776357687297,40.92,74406.4,22.4,0.10823,9e-05,9.26424]
[1776357687729,40.92,74406.4,22.4,0.10823,9e-05,9.26424]
[1776357687723,40.92,74395.06,22.4,0.1072,9e-05,9.19928]
[1776357688209,40.92,74395.06,22.4,0.1072,9e-05,9.19928]
[1776357688536,40.92,74382.56,22.4,0.10607,9e-05,9.12797]
[1776357689323,40.92,74382.56,22.4,0.10607,9e-05,9.12797]
[1776357693192,40.93,74384.77,22.4,0.10623,9e-05,9.13646]
[1776357699276,40.93,74377.99,22.4,0.10565,9e-05,9.09944]
[1776357700142,40.93,74377.99,22.4,0.10565,9e-05,9.09944]
[1776357701550,40.93,74377.69,22.4,0.10563,9e-05,9.09799]
[1776357705235,40.93,74379.63,22.4,0.10582,9e-05,9.10995]
[1776357705265,40.93,74379.63,22.4,0.10582,9e-05,9.10995]
[1776357705494,40.94,74370.19,22.4,0.10498,9e-05,9.05643]
[1776357705829,40.94,74370.19,22.4,0.10498,9e-05,9.05643]
[1776357705882,40.94,74370.19,22.4,0.10498,9e-05,9.05643]
[1776357706766,40.94,74363.42,22.4,0.10438,9e-05,9.01827]
[1776357708733,40.94,74357.75,22.4,0.10388,9e-05,8.98619]
[1776357708762,40.94,74353.58,22.4,0.10351,9e-05,8.96269]
[1776357709735,40.94,74353.58,22.4,0.10351,9e-05,8.96269]
[1776357709742,40.94,74355.97,22.4,0.10373,9e-05,8.9767]
[1776357713663,40.94,74343.86,22.4,0.10268,9e-05,8.9088]
[1776357718701,40.94,74338.46,22.4,0.10222,9e-05,8.87944]
[1776357720211,40.95,74350.05,22.4,0.10325,9e-05,8.94555]
[1776357720568,40.95,74350.05,22.4,0.10325,9e-05,8.94555]
[1776357720595,40.95,74355.29,22.4,0.10371,9e-05,8.97544]
[1776357721824,40.95,74356.71,22.4,0.10385,9e-05,8.98393]
[1776357724514,40.95,74364.3,22.4,0.10453,9e-05,9.02782]
[1776357724716,40.95,74364.3,22.4,0.10453,9e-05,9.02782]
[1776357728462,40.95,74369.46,22.4,0.10501,9e-05,9.05843]
[1776357728602,40.95,74369.46,22.4,0.10501,9e-05,9.05843]
[1776357730598,40.95,74363.72,22.4,0.10451,9e-05,9.02644]
[1776357730628,40.96,74361.11,22.4,0.10428,9e-05,9.01197]
[1776357733529,40.96,74347.3,22.4,0.10307,9e-05,8.93406]
[1776357735773,40.96,74342.58,22.4,0.10266,9e-05,8.90759]
[1776357735895,40.96,74342.58,22.4,0.10266,9e-05,8.90759]
[1776357735926,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736116,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736154,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736450,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736638,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736691,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736760,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736767,40.96,74341.27,22.4,0.10255,9e-05,8.90044]
[1776357736739,40.96,74326.26,22.4,0.10124,9e-05,8.81575]
[1776357737011,40.96,74326.26,22.4,0.10124,9e-05,8.81575]
[1776357737643,40.96,74326.26,22.4,0.10124,9e-05,8.81575]
[1776357738467,40.96,74318.64,22.4,0.10058,9e-05,8.77299]
[1776357738481,40.96,74318.64,22.4,0.10058,9e-05,8.77299]
[1776357738506,40.96,74318.64,22.4,0.10058,9e-05,8.77299]
[1776357738565,40.96,74321.91,22.4,0.10087,9e-05,8.79151]
[1776357740233,40.96,74325.86,22.4,0.10121,9e-05,8.81415]
[1776357740249,40.96,74325.86,22.4,0.10121,9e-05,8.81415]
[1776357740819,40.96,74328.59,22.4,0.10146,9e-05,8.82992]
[1776357741038,40.96,74328.59,22.4,0.10146,9e-05,8.82992]
[1776357741056,40.96,74328.59,22.4,0.10146,9e-05,8.82992]
[1776357742024,40.96,74333.61,22.4,0.1019,9e-05,8.85827]
[1776357742973,40.96,74334.84,22.4,0.102,9e-05,8.86523]
[1776357743481,40.96,74334.84,22.4,0.102,9e-05,8.86523]
[1776357743704,40.96,74334.84,22.4,0.102,9e-05,8.86523]
[1776357743742,40.96,74336.9,22.4,0.10218,9e-05,8.87686]
[1776357745261,40.96,74336.57,22.4,0.10216,9e-05,8.8753]
[1776357745614,40.96,74339.85,22.4,0.10245,9e-05,8.89412]
[1776357746194,40.96,74339.85,22.4,0.10245,9e-05,8.89412]
[1776357746622,40.96,74339.2,22.4,0.10239,9e-05,8.89042]
[1776357747430,40.96,74339.2,22.4,0.10239,9e-05,8.89042]
[1776357747637,40.96,74339.2,22.4,0.10239,9e-05,8.89042]
[1776357747710,40.96,74339.2,22.4,0.10239,9e-05,8.89042]
[1776357747741,40.96,74345.73,22.4,0.10297,9e-05,8.9276]
[1776357749093,40.96,74350.47,22.4,0.1034,9e-05,8.95492]
[1776357749329,40.96,74350.47,22.4,0.1034,9e-05,8.95492]
[1776357749469,40.96,74350.47,22.4,0.1034,9e-05,8.95492]
[1776357749641,40.96,74350.47,22.4,0.1034,9e-05,8.95492]
[1776357749749,40.96,74350.47,22.4,0.1034,9e-05,8.95492]
[1776357750651,40.97,74367.14,22.4,0.10489,9e-05,9.05032]
[1776357755686,40.97,74369.58,22.4,0.10508,9e-05,9.06059]
[1776357760726,40.98,74368.93,22.4,0.10504,9e-05,9.05835]
[1776357765762,40.98,74373.57,22.4,0.10548,9e-05,9.08618]
[1776357768722,40.98,74374.55,22.4,0.10558,9e-05,9.09228]
[1776357769562,40.98,74380.99,22.4,0.10616,9e-05,9.12923]
[1776357769800,40.98,74393.73,22.4,0.10731,9e-05,9.20216]
[1776357773832,40.98,74398.55,22.4,0.10775,9e-05,9.22998]
[1776357773841,40.98,74398.55,22.4,0.10775,9e-05,9.22998]
[1776357774833,40.98,74393.62,22.4,0.1073,9e-05,9.20185]
[1776357775117,40.98,74390.32,22.4,0.10701,9e-05,9.1831]
[1776357780871,40.99,74396.16,22.4,0.10755,9e-05,9.21717]
[1776357781025,40.99,74396.16,22.4,0.10755,9e-05,9.21717]
[1776357782266,40.99,74401.39,22.4,0.10802,9e-05,9.24719]
[1776357782274,40.99,74401.39,22.4,0.10802,9e-05,9.24719]
[1776357782296,40.99,74401.39,22.4,0.10802,9e-05,9.24719]
[1776357783282,40.99,74401.39,22.4,0.10802,9e-05,9.24724]
[1776357784009,40.99,74403.7,22.4,0.10823,9e-05,9.2605]
[1776357789131,40.99,74409.01,22.4,0.10872,9e-05,9.29095]
[1776357790153,40.99,74408.25,22.4,0.10865,9e-05,9.28658]
[1776357791906,40.99,74403.21,22.4,0.10819,9e-05,9.25773]
[1776357792914,40.99,74394.93,22.4,0.10744,9e-05,9.2105]
[1776357792992,40.99,74394.93,22.4,0.10744,9e-05,9.2105]
[1776357792997,40.99,74394.93,22.4,0.10744,9e-05,9.2105]
[1776357799002,40.99,74395.28,22.4,0.10748,9e-05,9.21324]
[1776357803154,40.99,74398.05,22.4,0.10774,9e-05,9.22929]
[1776357803769,40.99,74398.05,22.4,0.10774,9e-05,9.22929]
[1776357805045,40.99,74383.32,22.4,0.10641,9e-05,9.14547]
[1776357810440,40.99,74385.0,22.4,0.10658,9e-05,9.15582]
[1776357810523,40.99,74385.0,22.4,0.10658,9e-05,9.15582]
[1776357810524,40.99,74385.0,22.4,0.10658,9e-05,9.15582]
[1776357810928,40.99,74384.68,22.4,0.10655,9e-05,9.15436]
[1776357817455,41.0,74379.0,22.4,0.10601,9e-05,9.11807]
[1776357817970,41.0,74382.08,22.4,0.1063,9e-05,9.13608]
[1776357818001,41.0,74382.08,22.4,0.1063,9e-05,9.13608]
[1776357818859,41.0,74382.08,22.4,0.1063,9e-05,9.13608]
[1776357818874,41.0,74392.4,22.4,0.10723,9e-05,9.19518]
[1776357819808,41.0,74392.4,22.4,0.10723,9e-05,9.19518]
[1776357820171,41.0,74399.96,22.4,0.10792,9e-05,9.23852]
[1776357821436,41.0,74397.4,22.4,0.10768,9e-05,9.22393]
[1776357821593,41.0,74397.4,22.4,0.10768,9e-05,9.22393]
[1776357821906,41.0,74397.4,22.4,0.10768,9e-05,9.22393]
[1776357822029,41.0,74396.37,22.4,0.10759,9e-05,9.21811]
[1776357822066,41.0,74396.37,22.4,0.10759,9e-05,9.21811]
[1776357822821,41.0,74380.96,22.4,0.1062,9e-05,9.13022]
[1776357823184,41.0,74370.02,22.4,0.10522,9e-05,9.06795]
[1776357824568,41.0,74370.02,22.4,0.10522,9e-05,9.06795]
[1776357826797,41.0,74367.26,22.4,0.10498,9e-05,9.05229]
[1776357831238,41.0,74356.14,22.4,0.104,9e-05,8.98972]
[1776357835009,41.0,74355.76,22.4,0.10397,9e-05,8.988]
[1776357838561,41.0,74354.83,22.4,0.1039,9e-05,8.98318]
[1776357839124,41.0,74356.79,22.4,0.10407,9e-05,8.99442]
[1776357841370,41.0,74360.44,22.4,0.1044,9e-05,9.01531]
[1776357841844,41.0,74360.44,22.4,0.1044,9e-05,9.01531]
[1776357841945,41.0,74360.6,22.4,0.10442,9e-05,9.0163]
[1776357844261,41.01,74365.37,22.4,0.10485,9e-05,9.04408]
[1776357845086,41.01,74364.47,22.4,0.10478,9e-05,9.03928]
[1776357845233,41.01,74364.47,22.4,0.10478,9e-05,9.03928]
[1776357845943,41.01,74364.47,22.4,0.10478,9e-05,9.03928]
[1776357845998,41.01,74360.96,22.4,0.10447,9e-05,9.01968]
[1776357846047,41.01,74360.96,22.4,0.10447,9e-05,9.01968]
[1776357846161,41.01,74360.96,22.4,0.10447,9e-05,9.01968]
[1776357846357,41.01,74353.11,22.4,0.10378,9e-05,8.97555]
[1776357847119,41.01,74353.11,22.4,0.10378,9e-05,8.97555]
[1776357847839,41.01,74353.11,22.4,0.10378,9e-05,8.97555]
[1776357849201,41.01,74345.93,22.4,0.10315,9e-05,8.93527]
[1776357851537,41.01,74358.37,22.4,0.10426,9e-05,9.00602]
[1776357851814,41.01,74358.37,22.4,0.10426,9e-05,9.00602]
[1776357853266,41.01,74363.28,22.3,0.10469,9e-05,9.03401]
[1776357854147,41.01,74363.74,22.3,0.10474,9e-05,9.03667]
[1776357854207,41.01,74363.74,22.3,0.10474,9e-05,9.03667]
[1776357854227,41.01,74363.74,22.3,0.10474,9e-05,9.03667]
[1776357856844,41.01,74350.46,22.3,0.10356,9e-05,8.9616]
[1776357857717,41.01,74350.46,22.3,0.10356,9e-05,8.9616]
[1776357858120,41.01,74350.12,22.1,0.10354,9e-05,8.95983]
[1776357860400,41.01,74353.29,22.1,0.10382,9e-05,8.97806]
[1776357860948,41.01,74353.29,22.1,0.10382,9e-05,8.97806]
[1776357860974,41.01,74354.14,22.1,0.1039,9e-05,8.98299]
[1776357861029,41.01,74354.14,22.1,0.1039,9e-05,8.98299]
[1776357861429,41.01,74354.14,22.1,0.1039,9e-05,8.98299]
[1776357864308,41.02,74360.3,22.1,0.10446,9e-05,9.01895]
[1776357864735,41.02,74360.3,22.1,0.10446,9e-05,9.01895]
[1776357864794,41.02,74357.34,22.1,0.1042,9e-05,9.0025]
[1776357865280,41.02,74357.34,22.1,0.1042,9e-05,9.0025]
[1776357865488,41.02,74354.29,22.1,0.10393,9e-05,8.98531]
[1776357867749,41.02,74354.23,22.1,0.10393,9e-05,8.98535]
[1776357867786,41.02,74354.65,22.1,0.10398,9e-05,8.98811]
[1776357869008,41.02,74353.96,22.1,0.10392,9e-05,8.9843]
[1776357870064,41.02,74352.52,22.1,0.10379,9e-05,8.97625]
[1776357871232,41.02,74351.74,22.1,0.10373,9e-05,8.97195]
[1776357871810,41.02,74351.74,22.1,0.10373,9e-05,8.97195]
[1776357871872,41.02,74350.99,22.1,0.10361,9e-05,8.96283]
[1776357872643,41.02,74350.99,22.1,0.10361,9e-05,8.96283]
[1776357872715,41.02,74350.55,22.1,0.10357,9e-05,8.96017]
[1776357874269,41.02,74350.44,22.1,0.10356,9e-05,8.95968]
[1776357874336,41.02,74350.44,22.1,0.10357,9e-05,8.95982]
[1776357876258,41.02,74350.69,22.1,0.10358,9e-05,8.96106]
[1776357876926,41.02,74352.18,22.1,0.10371,9e-05,8.96932]
[1776357878114,41.02,74350.95,22.1,0.10361,9e-05,8.96248]
[1776357878791,41.02,74350.89,22.1,0.1036,9e-05,8.96227]
[1776357884790,41.02,74350.91,22.1,0.10359,9e-05,8.9615]
[1776357890665,41.01,74352.14,22.1,0.10368,9e-05,8.96715]
[1776357895991,41.01,74350.11,22.1,0.10349,9e-05,8.95496]
[1776357902054,41.01,74342.67,22.1,0.10282,9e-05,8.91189]
[1776357902916,41.01,74342.67,22.1,0.10282,9e-05,8.91189]
[1776357903006,41.01,74345.76,22.1,0.10309,9e-05,8.92955]
[1776357903549,41.01,74345.76,22.1,0.10309,9e-05,8.92955]
[1776357903750,41.01,74345.76,22.1,0.10309,9e-05,8.92955]
[1776357903770,41.01,74360.34,22.1,0.10439,9e-05,9.01253]
[1776357904769,41.01,74371.71,22.1,0.1054,9e-05,9.07741]
[1776357905092,41.01,74371.71,22.1,0.1054,9e-05,9.07741]
[1776357907740,41.01,74375.46,22.1,0.10574,9e-05,9.09888]
[1776357908443,41.01,74373.99,22.1,0.10561,9e-05,9.09057]
[1776357912735,41.02,74376.16,22.1,0.10582,9e-05,9.10381]
[1776357912775,41.02,74376.16,22.1,0.10582,9e-05,9.10381]
[1776357914400,41.02,74381.07,22.1,0.10627,9e-05,9.13214]
[1776357916387,41.02,74377.87,22.1,0.10598,9e-05,9.11426]
[1776357916843,41.02,74377.87,22.1,0.10598,9e-05,9.11426]
[1776357918726,41.02,74377.73,22.1,0.10598,9e-05,9.11383]
[1776357920215,41.02,74378.72,22.1,0.10607,9e-05,9.11986]
[1776357920219,41.02,74378.72,22.1,0.10607,9e-05,9.11986]
[1776357921937,41.02,74380.98,22.1,0.10628,9e-05,9.13292]
[1776357924913,41.02,74372.38,22.1,0.10552,9e-05,9.08469]
[1776357926054,41.02,74372.38,22.1,0.10552,9e-05,9.08469]
[1776357926078,41.02,74372.38,22.1,0.10552,9e-05,9.08469]
[1776357926254,41.02,74372.31,22.1,0.10552,9e-05,9.08453]
[1776357926927,41.02,74363.98,22.1,0.10478,9e-05,9.03745]
[1776357931963,41.03,74356.67,22.1,0.10409,9e-05,8.99139]
[1776357936081,41.03,74362.59,22.1,0.10462,9e-05,9.02537]
[1776357936536,41.03,74362.59,22.1,0.10462,9e-05,9.02537]
[1776357936544,41.03,74362.59,22.1,0.10462,9e-05,9.02537]
[1776357937008,41.03,74367.34,22.1,0.10504,9e-05,9.05238]
[1776357937137,41.03,74367.34,22.1,0.10504,9e-05,9.05238]
[1776357937444,41.03,74367.34,22.1,0.10504,9e-05,9.05238]
[1776357937493,41.03,74367.34,22.1,0.10504,9e-05,9.05238]
[1776357938009,41.03,74377.47,22.1,0.10595,9e-05,9.11026]
[1776357939597,41.03,74383.81,22.1,0.10652,9e-05,9.14658]
[1776357942250,41.03,74385.64,22.1,0.1067,9e-05,9.15742]
[1776357942404,41.03,74385.64,22.1,0.1067,9e-05,9.15742]
[1776357944925,41.03,74383.77,22.1,0.10653,9e-05,9.14705]
[1776357945042,41.03,74383.77,22.1,0.10653,9e-05,9.14705]
[1776357946072,41.03,74371.17,22.1,0.10541,9e-05,9.07572]
[1776357946248,41.03,74371.17,22.1,0.10541,9e-05,9.07572]
[1776357947039,41.03,74371.17,22.1,0.10541,9e-05,9.07572]
[1776357947079,41.03,74370.43,22.1,0.10535,9e-05,9.07178]
[1776357947123,41.03,74370.43,22.1,0.10535,9e-05,9.07178]
[1776357949170,41.03,74358.77,22.1,0.10431,9e-05,9.00566]
[1776357950101,41.03,74349.59,22.1,0.1035,9e-05,8.95379]
[1776357953044,41.03,74344.79,22.1,0.10308,9e-05,8.92684]
[1776357954025,41.03,74344.85,22.1,0.10309,9e-05,8.9274]
[1776357953123,41.03,74345.7,22.1,0.10317,9e-05,8.93242]
[1776357954974,41.03,74345.7,22.1,0.10317,9e-05,8.93242]
[1776357956958,41.03,74344.49,22.1,0.10306,9e-05,8.92569]
[1776357958781,41.03,74344.25,22.1,0.10304,9e-05,8.92415]
[1776357958888,41.03,74344.25,22.1,0.10304,9e-05,8.92415]
[1776357958896,41.03,74343.58,22.1,0.10298,9e-05,8.92019]
[1776357960211,41.03,74343.56,22.1,0.10298,9e-05,8.92008]
[1776357960365,41.03,74343.56,22.1,0.10298,9e-05,8.92008]
[1776357960489,41.03,74343.56,22.1,0.10298,9e-05,8.92008]
[1776357960601,41.03,74343.56,22.1,0.10298,9e-05,8.92008]
[1776357960673,41.03,74342.69,22.1,0.10291,9e-05,8.91561]
[1776357961663,41.03,74342.69,22.1,0.10291,9e-05,8.91561]
[1776357961685,41.03,74328.8,22.1,0.10169,9e-05,8.83726]
[1776357963022,41.03,74318.99,22.1,0.10084,9e-05,8.78217]
[1776357964026,41.03,74318.99,22.1,0.10084,9e-05,8.78217]
[1776357965907,41.03,74314.75,22.1,0.10048,9e-05,8.75864]
[1776357966905,41.04,74311.83,22.1,0.10023,9e-05,8.74244]
[1776357966908,41.04,74311.83,22.1,0.10023,9e-05,8.74244]
[1776357967229,41.04,74309.72,22.1,0.10005,9e-05,8.73081]
[1776357968237,41.04,74296.82,22.1,0.09895,9e-05,8.6589]
[1776357970135,41.04,74293.58,22.1,0.09868,9e-05,8.64138]
[1776357970770,41.04,74293.58,22.1,0.09868,9e-05,8.64138]
[1776357973751,41.04,74291.18,22.1,0.09849,9e-05,8.62869]
[1776357973820,41.04,74291.18,22.1,0.09849,9e-05,8.62869]
[1776357974164,41.04,74291.29,22.1,0.09851,9e-05,8.63001]
[1776357975236,41.04,74295.6,22.1,0.09887,9e-05,8.65404]
[1776357979776,41.05,74300.36,22.1,0.0993,9e-05,8.68182]
[1776357980499,41.05,74301.8,22.1,0.09943,9e-05,8.69041]
[1776357980878,41.05,74301.8,22.1,0.09943,9e-05,8.69041]
[1776357982211,41.05,74304.98,22.1,0.09971,9e-05,8.7087]
[1776357982952,41.05,74304.98,22.1,0.09971,9e-05,8.7087]
[1776357984941,41.05,74313.15,22.1,0.10042,9e-05,8.75466]
[1776357985358,41.05,74318.77,22.1,0.10091,9e-05,8.78652]
[1776357985774,41.05,74318.77,22.1,0.10091,9e-05,8.78652]
[1776357986115,41.05,74318.77,22.1,0.10091,9e-05,8.78652]
[1776357985991,41.05,74331.52,22.1,0.10202,9e-05,8.85829]
[1776357987067,41.05,74341.73,22.1,0.10292,9e-05,8.91615]
[1776357987228,41.05,74341.73,22.1,0.10292,9e-05,8.91615]
[1776357988059,41.05,74354.49,22.1,0.10405,9e-05,8.98876]
[1776357988938,41.05,74354.49,22.1,0.10405,9e-05,8.98876]
[1776357990843,41.05,74351.85,22.1,0.10383,9e-05,8.97463]
[1776357991215,41.06,74352.85,22.1,0.10392,9e-05,8.9807]
[1776357991751,41.06,74352.85,22.1,0.10392,9e-05,8.9807]
[1776357991924,41.06,74352.85,22.1,0.10392,9e-05,8.9807]
[1776357992265,41.06,74352.84,22.1,0.10388,9e-05,8.97605]
[1776357993425,41.06,74374.68,22.1,0.10583,9e-05,9.10032]
[1776357996373,41.06,74374.63,22.1,0.10584,9e-05,9.10082]
[1776357996849,41.06,74374.63,22.1,0.10584,9e-05,9.10082]
[1776357997901,41.06,74372.8,22.1,0.10568,9e-05,9.09064]
[1776358000209,41.06,74372.03,22.1,0.10562,9e-05,9.08702]
[1776358002723,41.06,74372.62,22.1,0.10568,9e-05,9.09087]
[1776358005161,41.07,74393.2,22.1,0.10754,9e-05,9.20877]
[1776358010569,41.07,74398.57,22.1,0.10803,9e-05,9.23962]
[1776358010582,41.07,74398.57,22.1,0.10803,9e-05,9.23962]
[1776358010585,41.07,74398.57,22.1,0.10803,9e-05,9.23962]
[1776358012615,41.07,74384.65,22.1,0.10678,9e-05,9.1603]
[1776358012619,41.07,74384.65,22.1,0.10678,9e-05,9.1603]
[1776358013779,41.07,74384.16,22.1,0.10673,9e-05,9.15765]
[1776358014090,41.07,74384.16,22.1,0.10673,9e-05,9.15765]
[1776358015280,41.07,74379.86,22.1,0.10635,9e-05,9.13347]
[1776358016477,41.07,74375.94,22.1,0.106,9e-05,9.11136]
[1776358017302,41.07,74372.45,22.1,0.10569,9e-05,9.09175]
[1776358017456,41.07,74372.45,22.1,0.10569,9e-05,9.09175]
[1776358019944,41.07,74382.63,22.1,0.10662,9e-05,9.1501]
[1776358021360,41.07,74387.71,22.1,0.10708,9e-05,9.17935]
[1776358022130,41.07,74387.71,22.1,0.10708,9e-05,9.17935]
[1776358021872,41.07,74397.32,22.1,0.10795,9e-05,9.23431]
[1776358026756,41.07,74402.54,22.1,0.10842,9e-05,9.26422]
[1776358027748,41.07,74400.78,22.1,0.10826,9e-05,9.25416]
[1776358027817,41.07,74400.78,22.1,0.10826,9e-05,9.25416]
[1776358029134,41.07,74398.25,22.1,0.10803,9e-05,9.23971]
[1776358030392,41.07,74399.21,22.1,0.10812,9e-05,9.24527]
[1776358030633,41.07,74399.21,22.1,0.10812,9e-05,9.24527]
[1776358030672,41.07,74399.21,22.1,0.10812,9e-05,9.24527]
[1776358031279,41.07,74393.24,22.1,0.10758,9e-05,9.21121]
[1776358035358,41.07,74397.02,22.1,0.10793,9e-05,9.23308]
[1776358036065,41.07,74397.02,22.1,0.10793,9e-05,9.23308]
[1776358036755,41.07,74394.85,22.1,0.10773,9e-05,9.22074]
[1776358038893,41.07,74386.89,22.1,0.10702,9e-05,9.17548]
[1776358039261,41.07,74390.19,22.1,0.10732,9e-05,9.19443]
[1776358039651,41.07,74390.19,22.1,0.10732,9e-05,9.19443]
[1776358041096,41.07,74389.33,22.1,0.10724,9e-05,9.18962]
[1776358041144,41.08,74383.49,22.1,0.10672,9e-05,9.15644]
[1776358041309,41.08,74383.49,22.1,0.10672,9e-05,9.15644]
[1776358044212,41.07,74372.19,22.1,0.1057,9e-05,9.09192]
[1776358047259,41.07,74361.8,22.1,0.10477,9e-05,9.03297]
[1776358056420,41.08,74357.78,22.1,0.10438,9e-05,9.00598]
[1776358057426,41.08,74361.79,22.1,0.10474,9e-05,9.02879]
[1776358057634,41.08,74361.79,22.1,0.10474,9e-05,9.02879]
[1776358059128,41.08,74359.51,22.1,0.10453,9e-05,9.01593]
[1776358059147,41.08,74360.11,22.1,0.10459,9e-05,9.0194]
[1776358059557,41.08,74360.11,22.1,0.10459,9e-05,9.0194]
[1776358060026,41.08,74360.11,22.1,0.10459,9e-05,9.0194]
[1776358060123,41.08,74358.53,22.1,0.10445,9e-05,9.01022]
[1776358064314,41.08,74356.6,22.1,0.10428,9e-05,8.99965]
[1776358064964,41.08,74356.6,22.1,0.10428,9e-05,8.99965]
[1776358065026,41.08,74351.17,22.1,0.1038,9e-05,8.96902]
[1776358065301,41.08,74351.17,22.1,0.1038,9e-05,8.96902]
[1776358065421,41.08,74351.17,22.1,0.1038,9e-05,8.96902]
[1776358065951,41.08,74351.17,22.1,0.1038,9e-05,8.96902]
[1776358066756,41.08,74344.72,22.1,0.10323,9e-05,8.93243]
[1776358067268,41.08,74340.43,22.1,0.10285,9e-05,8.90811]
[1776358067968,41.08,74338.96,22.1,0.10273,9e-05,8.90005]
[1776358070038,41.08,74338.82,22.1,0.10272,9e-05,8.8995]
[1776358070561,41.08,74338.62,22.1,0.1027,9e-05,8.8986]
[1776358070646,41.08,74338.62,22.1,0.1027,9e-05,8.8986]
[1776358071026,41.08,74338.62,22.1,0.1027,9e-05,8.8986]
[1776358071127,41.08,74332.78,22.1,0.1022,9e-05,8.86595]
[1776358073717,41.08,74328.52,22.1,0.10183,9e-05,8.84198]
[1776358073721,41.08,74328.52,22.1,0.10183,9e-05,8.84198]
[1776358073723,41.08,74328.52,22.1,0.10183,9e-05,8.84198]
[1776358074010,41.08,74319.44,22.1,0.10104,9e-05,8.791]
[1776358074632,41.08,74319.44,22.1,0.10104,9e-05,8.791]
[1776358074669,41.08,74319.44,22.1,0.10104,9e-05,8.791]
[1776358075433,41.08,74317.32,22.1,0.10086,9e-05,8.77921]
[1776358076329,41.08,74316.98,22.1,0.10083,9e-05,8.77741]
[1776358078836,41.08,74318.13,22.1,0.10093,9e-05,8.78409]
[1776358080099,41.08,74319.23,22.1,0.10103,9e-05,8.79036]
[1776358080157,41.08,74319.23,22.1,0.10103,9e-05,8.79036]
[1776358084474,41.08,74328.65,22.1,0.10185,9e-05,8.84367]
[1776358088108,41.08,74318.83,22.1,0.101,9e-05,8.78865]
[1776358091542,41.08,74325.39,22.1,0.10158,9e-05,8.82577]
[1776358091608,41.08,74325.39,22.1,0.10158,9e-05,8.82577]
[1776358091703,41.08,74325.39,22.1,0.10158,9e-05,8.82577]
[1776358092950,41.08,74330.31,22.1,0.102,9e-05,8.85347]
[1776358093143,41.08,74340.84,22.1,0.10293,9e-05,8.91277]
[1776358097397,41.08,74345.06,22.1,0.10329,9e-05,8.9361]
[1776358098178,41.08,74346.35,22.1,0.1034,9e-05,8.94327]
[1776358099943,41.08,74347.09,22.1,0.10347,9e-05,8.94763]
[1776358100191,41.08,74347.0,22.1,0.10346,9e-05,8.9473]
[1776358104100,41.08,74350.65,22.1,0.10378,9e-05,8.96751]
[1776358108766,41.08,74344.06,22.1,0.10319,9e-05,8.92958]
[1776358112966,41.08,74341.84,22.1,0.10294,9e-05,8.91171]
[1776358113596,41.08,74341.84,22.1,0.10294,9e-05,8.91163]
[1776358116298,41.08,74333.33,22.1,0.10219,9e-05,8.86363]
[1776358116510,41.08,74332.15,22.1,0.10209,9e-05,8.85699]
[1776358116750,41.08,74332.15,22.1,0.10209,9e-05,8.85699]
[1776358116885,41.08,74332.15,22.1,0.10209,9e-05,8.85699]
[1776358116974,41.08,74332.15,22.1,0.10209,9e-05,8.85699]
[1776358117018,41.08,74332.15,22.1,0.10209,9e-05,8.85699]
[1776358117360,41.08,74332.85,22.1,0.10215,9e-05,8.86092]
[1776358117692,41.08,74332.85,22.1,0.10215,9e-05,8.86092]
[1776358117807,41.08,74332.85,22.1,0.10215,9e-05,8.86092]
[1776358118118,41.08,74351.67,22.1,0.1038,9e-05,8.96719]
[1776358118933,41.08,74351.67,22.1,0.1038,9e-05,8.96719]
[1776358119026,41.08,74358.28,22.1,0.10439,9e-05,9.00494]
[1776358119588,41.08,74358.28,22.1,0.10439,9e-05,9.00494]
[1776358120547,41.08,74355.91,22.1,0.10418,9e-05,8.99159]
[1776358121076,41.08,74354.91,22.1,0.1041,9e-05,8.98601]
[1776358121334,41.08,74354.91,22.1,0.1041,9e-05,8.98601]
[1776358121385,41.08,74354.91,22.1,0.1041,9e-05,8.98601]
[1776358122172,41.08,74357.15,22.1,0.1043,9e-05,8.99877]
[1776358123489,41.08,74361.16,22.1,0.10465,9e-05,9.02152]
[1776358123884,41.08,74361.16,22.1,0.10465,9e-05,9.02152]
[1776358123932,41.08,74364.6,22.1,0.10496,9e-05,9.04103]
[1776358124415,41.08,74364.6,22.1,0.10496,9e-05,9.04103]
[1776358125063,41.08,74364.6,22.1,0.10496,9e-05,9.04103]
[1776358125087,41.08,74364.6,22.1,0.10496,9e-05,9.04103]
[1776358125117,41.08,74364.79,22.1,0.10498,9e-05,9.0424]
[1776358126054,41.08,74364.79,22.1,0.10498,9e-05,9.0424]
[1776358127125,41.08,74365.78,22.1,0.10507,9e-05,9.04803]
[1776358132213,41.08,74363.66,22.1,0.10488,9e-05,9.0359]
[1776358132885,41.08,74363.43,22.1,0.10486,9e-05,9.03464]
[1776358132926,41.08,74363.43,22.1,0.10486,9e-05,9.03464]
[1776358133055,41.08,74363.43,22.1,0.10486,9e-05,9.03464]
[1776358133140,41.08,74363.43,22.1,0.10486,9e-05,9.03464]
[1776358133228,41.08,74362.75,22.1,0.1048,9e-05,9.03081]
[1776358134034,41.08,74354.08,22.1,0.10402,9e-05,8.98146]
[1776358134883,41.08,74341.79,22.1,0.10294,9e-05,8.91185]
[1776358135640,41.08,74341.79,22.1,0.10294,9e-05,8.91185]
[1776358135735,41.08,74336.69,22.1,0.10249,9e-05,8.88302]
[1776358139328,41.08,74337.39,22.1,0.10256,9e-05,8.88744]
[1776358140205,41.08,74337.39,22.1,0.10256,9e-05,8.88744]
[1776358139868,41.08,74337.34,22.1,0.10256,9e-05,8.88733]
[1776358141075,41.08,74337.34,22.1,0.10256,9e-05,8.88733]
[1776358145151,41.08,74345.78,22.1,0.1033,9e-05,8.93492]
[1776358145265,41.08,74345.78,22.1,0.1033,9e-05,8.93492]
[1776358150098,41.08,74338.53,22.1,0.10265,9e-05,8.89337]
[1776358150297,41.08,74338.53,22.1,0.10265,9e-05,8.89337]
[1776358152181,41.08,74346.16,22.1,0.10332,9e-05,8.93609]
[1776358152671,41.08,74350.37,22.1,0.10368,9e-05,8.95971]
[1776358158725,41.08,74344.06,22.1,0.10311,9e-05,8.92292]
[1776358158826,41.07,74344.28,22.1,0.10313,9e-05,8.92401]
[1776358159456,41.07,74344.28,22.1,0.10313,9e-05,8.92401]
[1776358159614,41.08,74345.2,22.1,0.10321,9e-05,8.92935]
[1776358162553,41.07,74347.75,22.1,0.10343,9e-05,8.94341]
[1776358162705,41.07,74347.75,22.1,0.10343,9e-05,8.94341]
[1776358162725,41.07,74347.75,22.1,0.10343,9e-05,8.94341]
[1776358162727,41.07,74347.75,22.1,0.10343,9e-05,8.94341]
[1776358165167,41.07,74346.36,22.1,0.1033,9e-05,8.93519]
[1776358165177,41.07,74346.36,22.1,0.1033,9e-05,8.93519]
[1776358166566,41.07,74341.11,22.1,0.10284,9e-05,8.90525]
[1776358171700,41.07,74332.97,22.1,0.10207,9e-05,8.85386]
[1776358176675,41.07,74339.24,22.1,0.10261,9e-05,8.88883]
[1776358179094,41.07,74339.2,22.1,0.1026,9e-05,8.88837]
[1776358180763,41.07,74347.85,22.1,0.10335,9e-05,8.93677]
[1776358185798,41.07,74349.06,22.1,0.10345,9e-05,8.94266]
[1776358186923,41.07,74349.06,22.1,0.10345,9e-05,8.94266]
[1776358187168,41.07,74349.06,22.1,0.10345,9e-05,8.94266]
[1776358192353,41.06,74345.93,22.1,0.10316,9e-05,8.92408]
[1776358197166,41.06,74340.67,22.1,0.10268,9e-05,8.89372]
[1776358202917,41.06,74334.33,22.1,0.10212,9e-05,8.85732]
[1776358203472,41.06,74334.33,22.1,0.10212,9e-05,8.85732]
[1776358203817,41.06,74334.33,22.1,0.10212,9e-05,8.85732]
[1776358205594,41.06,74322.87,22.1,0.10112,9e-05,8.79284]
[1776358210839,41.06,74318.58,22.1,0.10075,9e-05,8.76911]
[1776358212679,41.06,74323.01,22.1,0.10114,9e-05,8.7941]
[1776358215148,41.06,74329.17,22.1,0.10168,9e-05,8.82878]
[1776358215166,41.06,74329.17,22.1,0.10168,9e-05,8.82878]
[1776358215338,41.06,74329.17,22.1,0.10168,9e-05,8.82878]
[1776358220578,41.06,74337.08,22.1,0.10236,9e-05,8.87293]
[1776358223101,41.06,74337.09,22.1,0.10236,9e-05,8.87287]
[1776358225589,41.06,74337.45,22.1,0.10239,9e-05,8.87468]
[1776358231135,41.06,74342.62,22.1,0.10278,9e-05,8.89834]
[1776358233056,41.06,74343.49,22.1,0.10286,9e-05,8.90314]
[1776358233932,41.06,74345.08,22.1,0.103,9e-05,8.912]
[1776358234146,41.06,74345.08,22.1,0.103,9e-05,8.912]
[1776358234156,41.06,74353.23,22.1,0.10371,9e-05,8.95791]
[1776358235251,41.06,74353.23,22.1,0.10371,9e-05,8.95791]
[1776358236112,41.06,74359.63,22.1,0.10428,9e-05,8.99421]
[1776358239452,41.06,74359.11,22.1,0.10424,9e-05,8.99139]
[1776358239502,41.06,74359.11,22.1,0.10424,9e-05,8.99139]
[1776358240933,41.06,74359.74,22.1,0.10429,9e-05,8.99499]
[1776358241433,41.06,74360.03,22.1,0.10432,9e-05,8.99666]
[1776358241802,41.06,74360.03,22.1,0.10432,9e-05,8.99666]
[1776358243126,41.06,74367.83,22.1,0.10501,9e-05,9.0409]
[1776358243219,41.06,74372.42,22.1,0.10542,9e-05,9.06692]
[1776358243646,41.06,74372.42,22.1,0.10542,9e-05,9.06692]
[1776358243958,41.06,74372.42,22.1,0.10542,9e-05,9.06692]
[1776358244602,41.06,74380.41,22.1,0.10614,9e-05,9.11256]
[1776358244663,41.06,74380.41,22.1,0.10614,9e-05,9.11256]
[1776358244956,41.06,74380.41,22.1,0.10614,9e-05,9.11256]
[1776358245061,41.06,74380.41,22.1,0.10614,9e-05,9.11256]
[1776358245233,41.06,74390.39,22.1,0.10704,9e-05,9.16942]
[1776358246361,41.06,74390.39,22.1,0.10704,9e-05,9.16942]
[1776358247260,41.06,74394.39,22.1,0.1074,9e-05,9.19231]
[1776358250409,41.06,74392.63,22.1,0.10724,9e-05,9.18225]
[1776358250556,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358250673,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358250779,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358250801,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358251233,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358251440,41.06,74391.92,22.1,0.10718,9e-05,9.17825]
[1776358251375,41.06,74409.35,22.1,0.10876,9e-05,9.27793]
[1776358251764,41.06,74409.35,22.1,0.10876,9e-05,9.27793]
[1776358251924,41.06,74409.35,22.1,0.10876,9e-05,9.27793]
[1776358252294,41.06,74424.58,22.1,0.11016,9e-05,9.3652]
[1776358252783,41.06,74424.58,22.1,0.11016,9e-05,9.3652]
[1776358252877,41.06,74424.58,22.1,0.11016,9e-05,9.3652]
[1776358253253,41.06,74424.58,22.1,0.11016,9e-05,9.3652]
[1776358254982,41.06,74427.11,22.1,0.11039,9e-05,9.37979]
[1776358255234,41.06,74427.11,22.1,0.11039,9e-05,9.37979]
[1776358255337,41.06,74427.11,22.1,0.11039,9e-05,9.37979]
[1776358255385,41.06,74427.11,22.1,0.11039,9e-05,9.37979]
[1776358255352,41.06,74421.01,22.1,0.10983,9e-05,9.34478]
[1776358255994,41.06,74421.01,22.1,0.10983,9e-05,9.34478]
[1776358256092,41.06,74421.01,22.1,0.10983,9e-05,9.34478]
[1776358258651,41.06,74415.87,22.1,0.10935,9e-05,9.31482]
[1776358261181,41.06,74416.2,22.1,0.10938,9e-05,9.31657]
[1776358262586,41.05,74410.9,22.1,0.10889,9e-05,9.2858]
[1776358264509,41.05,74401.27,22.1,0.10801,9e-05,9.23056]
[1776358264589,41.05,74401.27,22.1,0.10801,9e-05,9.23056]
[1776358264779,41.05,74401.27,22.1,0.10801,9e-05,9.23056]
[1776358264817,41.05,74401.27,22.1,0.10801,9e-05,9.23056]
[1776358267036,41.05,74390.1,22.1,0.107,9e-05,9.16682]
[1776358269382,41.06,74381.35,22.1,0.10621,9e-05,9.1172]
[1776358271421,41.06,74381.69,22.1,0.10625,9e-05,9.11947]
[1776358272342,41.06,74382.5,22.1,0.10632,9e-05,9.12426]
[1776358274274,41.06,74381.45,22.1,0.10623,9e-05,9.11862]
[1776358276031,41.06,74382.95,22.1,0.10638,9e-05,9.1275]
[1776358276913,41.06,74382.8,22.1,0.10636,9e-05,9.12682]
[1776358277824,41.06,74381.03,22.1,0.10621,9e-05,9.11694]
[1776358281747,41.06,74380.2,22.1,0.10615,9e-05,9.11305]
[1776358287324,41.06,74380.95,22.1,0.10623,9e-05,9.11807]
[1776358287389,41.06,74380.95,22.1,0.10623,9e-05,9.11807]
[1776358287438,41.06,74380.95,22.1,0.10623,9e-05,9.11807]
[1776358288945,41.07,74389.64,22.1,0.10702,9e-05,9.16821]
[1776358289915,41.07,74389.64,22.1,0.10702,9e-05,9.16821]
[1776358290413,41.07,74389.64,22.1,0.10702,9e-05,9.16821]
[1776358290580,41.07,74390.51,22.1,0.1071,9e-05,9.17328]
[1776358297149,41.07,74384.74,22.1,0.10654,9e-05,9.13611]
[1776358300492,41.07,74383.15,22.1,0.10641,9e-05,9.12773]
[1776358302722,41.07,74380.54,22.1,0.10618,9e-05,9.11324]
[1776358303581,41.07,74381.02,22.1,0.10623,9e-05,9.11638]
[1776358305397,41.07,74382.34,22.1,0.10635,9e-05,9.12389]
[1776358306424,41.07,74382.4,22.1,0.10636,9e-05,9.12444]
[1776358311302,41.08,74378.86,22.1,0.10606,9e-05,9.10554]
[1776358313192,41.08,74377.06,22.1,0.10591,9e-05,9.09577]
[1776358313736,41.08,74376.35,22.1,0.10585,9e-05,9.09197]
[1776358314379,41.08,74376.35,22.1,0.10585,9e-05,9.09197]
[1776358314471,41.08,74376.35,22.1,0.10585,9e-05,9.09197]
[1776358315016,41.08,74372.75,22.1,0.10553,9e-05,9.07172]
[1776358316328,41.08,74372.75,22.1,0.10553,9e-05,9.07172]
[1776358316593,41.08,74371.06,22.1,0.10538,9e-05,9.0621]
[1776358316610,41.08,74371.06,22.1,0.10538,9e-05,9.0621]
[1776358316639,41.08,74371.06,22.1,0.10538,9e-05,9.0621]
[1776358317714,41.08,74367.33,22.1,0.10504,9e-05,9.04094]
[1776358317761,41.08,74366.31,22.1,0.10495,9e-05,9.03514]
[1776358319556,41.08,74358.92,22.1,0.1043,9e-05,8.9933]
[1776358319775,41.08,74354.76,22.1,0.10392,9e-05,8.96953]
[1776358320761,41.08,74354.76,22.1,0.10392,9e-05,8.96953]
[1776358321663,41.08,74350.31,22.1,0.10353,9e-05,8.9445]
[1776358323958,41.08,74347.75,22.1,0.10332,9e-05,8.93058]
[1776358324407,41.08,74347.75,22.1,0.10332,9e-05,8.93058]
[1776358324493,41.08,74347.68,22.1,0.10331,9e-05,8.93039]
[1776358324533,41.08,74347.68,22.1,0.10331,9e-05,8.93039]
[1776358325489,41.08,74347.68,22.1,0.10331,9e-05,8.93039]
[1776358326166,41.08,74342.22,22.1,0.10283,9e-05,8.89959]
[1776358326187,41.08,74332.5,22.1,0.10198,9e-05,8.84472]
[1776358329130,41.08,74330.21,22.1,0.10178,9e-05,8.83195]
[1776358333249,41.08,74338.45,22.1,0.1025,9e-05,8.87841]
[1776358338339,41.08,74329.12,22.1,0.10169,9e-05,8.82595]
[1776358339844,41.08,74333.51,22.1,0.10207,9e-05,8.85072]
[1776358340643,41.08,74336.52,22.1,0.10234,9e-05,8.86766]
[1776358345245,41.08,74340.96,22.1,0.10272,9e-05,8.89248]
[1776358348982,41.08,74325.38,22.1,0.10136,9e-05,8.80493]
[1776358351536,41.08,74324.34,22.1,0.10128,9e-05,8.79917]
[1776358351714,41.08,74322.68,22.1,0.10113,9e-05,8.78993]
[1776358352773,41.08,74317.38,22.1,0.10063,9e-05,8.75534]
[1776358352867,41.08,74317.38,22.1,0.10063,9e-05,8.75534]
[1776358352898,41.08,74317.38,22.1,0.10063,9e-05,8.75534]
[1776358353063,41.08,74317.38,22.1,0.10063,9e-05,8.75534]
[1776358353268,41.08,74305.66,22.1,0.09962,9e-05,8.68993]
[1776358353554,41.08,74305.66,22.1,0.09962,9e-05,8.68993]
[1776358353761,41.08,74305.66,22.1,0.09962,9e-05,8.68993]
[1776358354113,41.08,74294.76,22.1,0.09869,9e-05,8.62938]
[1776358354757,41.08,74294.76,22.1,0.09869,9e-05,8.62938]
[1776358355319,41.08,74278.32,22.1,0.0973,8e-05,8.53835]
[1776358355834,41.08,74278.32,22.1,0.0973,8e-05,8.53835]
[1776358357505,41.09,74272.61,22.1,0.09683,8e-05,8.50718]
[1776358358234,41.09,74271.89,22.1,0.09678,8e-05,8.50371]
[1776358358336,41.09,74261.83,22.1,0.09594,8e-05,8.44863]
[1776358359062,41.09,74252.53,22.1,0.09517,8e-05,8.39767]
[1776358360197,41.09,74252.53,22.1,0.09517,8e-05,8.39767]
[1776358360842,41.09,74248.2,22.1,0.09482,8e-05,8.37425]
[1776358360893,41.09,74248.2,22.1,0.09482,8e-05,8.37425]
[1776358360954,41.09,74248.2,22.1,0.09482,8e-05,8.37425]
[1776358361175,41.09,74248.2,22.1,0.09482,8e-05,8.37425]
[1776358361583,41.09,74248.2,22.1,0.09482,8e-05,8.37425]
[1776358361483,41.09,74244.79,22.1,0.09455,8e-05,8.35594]
[1776358362182,41.09,74244.79,22.1,0.09455,8e-05,8.35594]
[1776358362277,41.09,74229.92,22.1,0.09333,8e-05,8.27454]
[1776358363124,41.09,74229.92,22.1,0.09333,8e-05,8.27454]
[1776358363131,41.09,74215.7,22.1,0.09217,8e-05,8.19716]
[1776358364430,41.09,74215.7,22.1,0.09217,8e-05,8.19716]
[1776358366858,41.1,74208.84,22.1,0.09163,8e-05,8.16102]
[1776358367171,41.1,74208.84,22.1,0.09163,8e-05,8.16102]
[1776358367307,41.1,74208.84,22.1,0.09163,8e-05,8.16102]
[1776358367323,41.1,74208.84,22.1,0.09163,8e-05,8.16102]
[1776358367565,41.1,74208.84,22.1,0.09163,8e-05,8.16102]
[1776358367357,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358367724,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358367782,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358367804,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358368097,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358368426,41.1,74196.8,22.1,0.09067,8e-05,8.09609]
[1776358368481,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358368578,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358368672,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358369192,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358369426,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358369496,41.1,74178.81,22.1,0.08925,8e-05,7.99938]
[1776358369465,41.1,74174.49,22.1,0.08892,8e-05,7.9768]
[1776358369901,41.1,74174.49,22.1,0.08892,8e-05,7.9768]
[1776358370261,41.1,74174.49,22.1,0.08892,8e-05,7.9768]
[1776358370276,41.1,74174.49,22.1,0.08892,8e-05,7.9768]
[1776358370446,41.1,74174.49,22.1,0.08892,8e-05,7.9768]
[1776358370533,41.1,74168.02,22.1,0.08841,8e-05,7.94253]
[1776358371240,41.1,74168.02,22.1,0.08841,8e-05,7.94253]
[1776358371999,41.1,74167.91,22.1,0.0884,8e-05,7.94194]
[1776358372011,41.1,74167.91,22.1,0.0884,8e-05,7.94194]
[1776358374842,41.15,74168.31,22.1,0.08868,8e-05,7.96037]
[1776358374861,41.15,74168.31,22.1,0.08868,8e-05,7.96037]
[1776358375590,41.15,74168.31,22.1,0.08868,8e-05,7.96037]
[1776358375498,41.15,74166.51,22.1,0.08854,8e-05,7.9507]
[1776358376348,41.15,74162.76,22.1,0.08826,8e-05,7.93175]
[1776358378240,41.16,74152.93,22.1,0.08752,8e-05,7.8807]
[1776358379426,41.16,74152.93,22.1,0.08752,8e-05,7.8807]
[1776358379519,41.16,74149.19,22.1,0.08724,8e-05,7.86157]
[1776358382498,41.16,74150.19,22.1,0.08733,8e-05,7.86809]
[1776358382600,41.18,74170.7,22.1,0.08902,8e-05,7.98362]
[1776358383408,41.18,74170.7,22.1,0.08902,8e-05,7.98362]
[1776358383556,41.18,74197.69,22.1,0.09118,8e-05,8.13]
[1776358383757,41.18,74197.69,22.1,0.09118,8e-05,8.13]
[1776358383812,41.18,74197.69,22.1,0.09118,8e-05,8.13]
[1776358384293,41.18,74207.0,22.1,0.09194,8e-05,8.181]
[1776358385020,41.18,74207.0,22.1,0.09194,8e-05,8.181]
[1776358385550,41.18,74207.0,22.1,0.09194,8e-05,8.181]
[1776358385882,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358385941,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358385978,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358386056,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358386238,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358386321,41.18,74207.73,22.1,0.09201,8e-05,8.18535]
[1776358386489,41.18,74195.08,22.1,0.09099,8e-05,8.11711]
[1776358387115,41.18,74195.08,22.1,0.09099,8e-05,8.11711]
[1776358387581,41.18,74195.08,22.1,0.09099,8e-05,8.11711]
[1776358387320,41.18,74185.12,22.1,0.0902,8e-05,8.06373]
[1776358388179,41.18,74185.12,22.1,0.0902,8e-05,8.06373]
[1776358388283,41.18,74185.12,22.1,0.0902,8e-05,8.06373]
[1776358388709,41.18,74185.18,22.1,0.09022,8e-05,8.06462]
[1776358388970,41.18,74185.18,22.1,0.09022,8e-05,8.06462]
[1776358389334,41.19,74176.38,22.1,0.08953,8e-05,8.01773]
[1776358390834,41.19,74169.03,22.1,0.08895,8e-05,7.97883]
[1776358390861,41.19,74169.03,22.1,0.08895,8e-05,7.97883]
[1776358391611,41.19,74159.78,22.1,0.08824,8e-05,7.92989]
[1776358392027,41.19,74159.78,22.1,0.08824,8e-05,7.92989]
[1776358394029,41.19,74158.57,22.1,0.08816,8e-05,7.92438]
[1776358394074,41.19,74158.57,22.1,0.08816,8e-05,7.92438]
[1776358394370,41.19,74162.82,22.1,0.0885,8e-05,7.94763]
[1776358395193,41.19,74162.82,22.1,0.0885,8e-05,7.94763]
[1776358396658,41.22,74174.56,22.1,0.08954,8e-05,8.01874]
[1776358397031,41.22,74174.56,22.1,0.08954,8e-05,8.01874]
[1776358397566,41.22,74174.6,22.1,0.08956,8e-05,8.01958]
[1776358401012,41.22,74175.23,22.1,0.08962,8e-05,8.02395]
[1776358401143,41.22,74175.23,22.1,0.08962,8e-05,8.02395]
[1776358401647,41.22,74178.75,22.1,0.08991,8e-05,8.04322]
[1776358402426,41.22,74183.7,22.1,0.09031,8e-05,8.0705]
[1776358402933,41.22,74183.7,22.1,0.09031,8e-05,8.0705]
[1776358403782,41.23,74175.35,22.1,0.08965,8e-05,8.02604]
[1776358404018,41.23,74175.35,22.1,0.08965,8e-05,8.02604]
[1776358405293,41.23,74168.97,22.1,0.08916,8e-05,7.99234]
[1776358405447,41.23,74169.67,22.1,0.08922,8e-05,7.99677]
[1776358407464,41.23,74158.1,22.1,0.08832,8e-05,7.93547]
[1776358412499,41.24,74155.04,22.1,0.08807,8e-05,7.91668]
[1776358417535,41.24,74152.67,22.1,0.08792,8e-05,7.90646]
[1776358418665,41.25,74148.54,22.1,0.08761,8e-05,7.8849]
[1776358419478,41.25,74148.54,22.1,0.08761,8e-05,7.8849]
[1776358421168,41.25,74145.94,22.1,0.08742,8e-05,7.87211]
[1776358426150,41.26,74143.4,22.1,0.08727,8e-05,7.86139]
[1776358426597,41.26,74128.51,22.1,0.08613,8e-05,7.7828]
[1776358427497,41.26,74128.51,22.1,0.08613,8e-05,7.7828]
[1776358427605,41.26,74116.19,22.1,0.08519,8e-05,7.71827]
[1776358428067,41.26,74116.19,22.1,0.08519,8e-05,7.71827]
[1776358429246,41.28,74118.04,22.1,0.08545,8e-05,7.7358]
[1776358430644,41.3,74109.41,22.1,0.0849,8e-05,7.69771]
[1776358431633,41.31,74093.64,22.1,0.08373,8e-05,7.61645]
[1776358434105,41.36,74085.9,22.1,0.08343,7e-05,7.59478]
[1776358434654,41.39,74093.35,22.1,0.08413,8e-05,7.64337]
[1776358436127,41.4,74097.15,22.1,0.0845,8e-05,7.66891]
[1776358436152,41.4,74097.15,22.1,0.0845,8e-05,7.66891]
[1776358436668,41.42,74093.19,22.1,0.08427,8e-05,7.65333]
[1776358436734,41.42,74093.19,22.1,0.08427,8e-05,7.65333]
[1776358439286,41.47,74091.45,22.1,0.0844,8e-05,7.66161]
[1776358440123,41.49,74091.45,22.1,0.08452,8e-05,7.66998]
[1776358440158,41.49,74091.45,22.1,0.08452,8e-05,7.66998]
[1776358440167,41.49,74091.45,22.1,0.08452,8e-05,7.66998]
[1776358441045,41.51,74104.78,22.1,0.08565,8e-05,7.74779]
[1776358442214,41.51,74104.78,22.1,0.08565,8e-05,7.74779]
[1776358442438,41.51,74104.78,22.1,0.08565,8e-05,7.74779]
[1776358442525,41.51,74104.78,22.1,0.08565,8e-05,7.74779]
[1776358442650,41.53,74119.45,22.1,0.08688,8e-05,7.83271]
[1776358443316,41.53,74119.45,22.1,0.08688,8e-05,7.83271]
[1776358443437,41.53,74119.45,22.1,0.08688,8e-05,7.83271]
[1776358443629,41.53,74138.34,22.1,0.08835,8e-05,7.93358]
[1776358444351,41.53,74138.34,22.1,0.08835,8e-05,7.93358]
[1776358444435,41.54,74134.23,22.1,0.08804,8e-05,7.91249]
[1776358447728,41.54,74129.62,22.1,0.08769,8e-05,7.88847]
[1776358447839,41.54,74130.11,22.1,0.08775,8e-05,7.89204]
[1776358448647,41.54,74138.6,22.1,0.08842,8e-05,7.93784]
[1776358449269,41.54,74138.6,22.1,0.08842,8e-05,7.93784]
[1776358449539,41.54,74144.33,22.1,0.08887,8e-05,7.969]
[1776358450515,41.54,74144.33,22.1,0.08887,8e-05,7.969]
[1776358450621,41.54,74144.33,22.1,0.08887,8e-05,7.969]
[1776358450612,41.55,74143.73,22.1,0.08883,8e-05,7.96617]
[1776358450941,41.55,74143.73,22.1,0.08883,8e-05,7.96617]
[1776358456533,41.55,74147.38,22.1,0.08916,8e-05,7.98821]
[1776358457419,41.56,74146.66,22.1,0.08912,8e-05,7.98562]
[1776358457433,41.56,74146.66,22.1,0.08912,8e-05,7.98562]
[1776358458264,41.56,74147.28,22.1,0.08918,8e-05,7.98954]
[1776358458410,41.56,74147.28,22.1,0.08918,8e-05,7.98954]
[1776358458655,41.56,74147.28,22.1,0.08918,8e-05,7.98954]
[1776358460237,41.56,74155.34,22.1,0.08983,8e-05,8.03366]
[1776358463171,41.57,74157.55,22.1,0.09002,8e-05,8.04704]
[1776358463265,41.57,74167.4,22.1,0.09081,8e-05,8.10021]
[1776358468428,41.57,74170.58,22.1,0.09109,8e-05,8.11893]
[1776358474348,41.58,74168.61,22.1,0.09092,8e-05,8.10602]
[1776358474461,41.58,74168.61,22.1,0.09092,8e-05,8.10602]
[1776358475186,41.58,74171.93,22.1,0.09119,8e-05,8.12425]
[1776358476776,41.58,74180.49,22.1,0.09188,8e-05,8.17065]
[1776358480586,41.58,74189.82,22.1,0.09265,8e-05,8.22208]
[1776358480981,41.58,74188.8,22.1,0.09257,8e-05,8.2168]
[1776358481855,41.58,74184.67,22.1,0.09224,8e-05,8.19454]
[1776358483055,41.59,74181.72,22.1,0.09201,8e-05,8.17916]
[1776358487662,41.59,74176.4,22.1,0.0916,8e-05,8.15148]
[1776358487777,41.59,74174.67,22.1,0.09147,8e-05,8.14284]
[1776358488954,41.59,74170.7,22.1,0.09116,8e-05,8.12188]
[1776358492349,41.59,74165.75,22.1,0.09078,8e-05,8.09614]
[1776358493703,41.6,74166.22,22.1,0.09083,8e-05,8.09951]
[1776358499323,41.6,74167.08,22.1,0.09093,8e-05,8.10654]
[1776358502641,41.61,74172.35,22.1,0.09136,8e-05,8.1356]
[1776358502654,41.61,74185.61,22.1,0.09242,8e-05,8.20692]
[1776358504343,41.61,74193.84,22.1,0.09309,8e-05,8.2517]
[1776358504620,41.61,74193.84,22.1,0.09309,8e-05,8.2517]
[1776358504923,41.61,74193.9,22.1,0.0931,8e-05,8.25245]
[1776358504958,41.61,74193.9,22.1,0.0931,8e-05,8.25245]
[1776358505171,41.61,74202.0,22.1,0.09376,8e-05,8.29644]
[1776358506728,41.61,74202.0,22.1,0.09376,8e-05,8.29644]
[1776358507232,41.61,74208.07,22.1,0.09426,8e-05,8.32974]
[1776358507291,41.61,74208.07,22.1,0.09426,8e-05,8.32974]
[1776358507370,41.61,74208.07,22.1,0.09426,8e-05,8.32974]
[1776358507416,41.61,74205.0,22.1,0.09402,8e-05,8.31345]
[1776358508869,41.61,74205.46,22.1,0.09406,8e-05,8.31603]
[1776358509740,41.61,74207.78,22.1,0.09425,8e-05,8.32869]
[1776358510252,41.61,74207.78,22.1,0.09425,8e-05,8.32869]
[1776358510347,41.61,74206.37,22.1,0.09414,8e-05,8.32143]
[1776358516705,41.61,74199.54,22.1,0.09359,8e-05,8.28485]
[1776358518690,41.61,74199.43,22.1,0.09358,8e-05,8.28452]
[1776358521573,41.61,74203.41,22.1,0.09391,8e-05,8.30635]
[1776358524132,41.62,74196.54,22.1,0.09336,8e-05,8.26948]
[1776358529337,41.62,74191.36,22.1,0.09295,8e-05,8.24244]
[1776358531610,41.62,74192.02,22.1,0.09301,8e-05,8.24617]
[1776358533131,41.62,74192.52,22.1,0.09301,8e-05,8.24431]
[1776358534388,41.62,74192.89,22.1,0.09304,8e-05,8.24648]
[1776358539814,41.62,74190.73,22.1,0.09288,8e-05,8.23564]
[1776358540204,41.62,74190.25,22.1,0.09284,8e-05,8.23323]
[1776358540414,41.62,74190.25,22.1,0.09284,8e-05,8.23323]
[1776358540765,41.62,74190.25,22.1,0.09284,8e-05,8.23323]
[1776358541069,41.62,74184.71,22.1,0.0924,8e-05,8.20355]
[1776358542962,41.62,74180.43,22.1,0.09206,8e-05,8.18101]
[1776358545506,41.63,74178.4,22.1,0.09191,8e-05,8.17064]
[1776358549000,41.63,74178.1,22.1,0.0919,8e-05,8.1702]
[1776358549286,41.63,74178.1,22.1,0.0919,8e-05,8.1702]
[1776358551121,41.63,74177.67,22.1,0.09188,8e-05,8.1685]
[1776358553406,41.63,74166.59,22.1,0.09101,8e-05,8.10974]
[1776358554364,41.63,74167.15,22.1,0.09106,8e-05,8.11315]
[1776358554917,41.64,74166.18,22.1,0.09099,8e-05,8.10836]
[1776358555821,41.64,74166.18,22.1,0.09099,8e-05,8.10836]
[1776358560165,41.64,74168.25,22.1,0.09118,8e-05,8.12148]
[1776358560563,41.64,74177.46,22.1,0.09192,8e-05,8.17131]
[1776358563584,41.65,74167.59,22.1,0.09115,8e-05,8.1194]
[1776358565861,41.65,74167.64,22.1,0.09116,8e-05,8.12007]
[1776358566661,41.65,74184.67,22.1,0.09253,8e-05,8.21232]
[1776358568628,41.65,74193.8,22.1,0.09328,8e-05,8.262]
[1776358569461,41.65,74193.8,22.1,0.09328,8e-05,8.262]
[1776358569678,41.65,74193.8,22.1,0.09328,8e-05,8.262]
[1776358569703,41.65,74193.8,22.1,0.09328,8e-05,8.262]
[1776358569751,41.65,74193.8,22.1,0.09328,8e-05,8.262]
[1776358569831,41.65,74203.0,22.1,0.09402,8e-05,8.31191]
[1776358570285,41.65,74203.0,22.1,0.09402,8e-05,8.31191]
[1776358570788,41.65,74213.08,22.1,0.09485,8e-05,8.36695]
[1776358573010,41.65,74216.09,22.1,0.09511,8e-05,8.38388]
[1776358574060,41.65,74215.53,22.1,0.09507,8e-05,8.38111]
[1776358574084,41.65,74215.53,22.1,0.09507,8e-05,8.38111]
[1776358574151,41.65,74215.53,22.1,0.09507,8e-05,8.38111]
[1776358574740,41.65,74209.03,22.1,0.09454,8e-05,8.34612]
[1776358580535,41.66,74203.78,22.1,0.09412,8e-05,8.318]
[1776358584473,41.66,74206.65,22.1,0.09435,8e-05,8.33375]
[1776358584749,41.66,74206.77,22.1,0.09436,8e-05,8.33443]
[1776358587769,41.66,74216.73,22.1,0.09519,8e-05,8.38944]
[1776358592692,41.66,74216.81,22.1,0.09517,8e-05,8.38599]
[1776358592805,41.66,74211.52,22.1,0.09474,8e-05,8.35754]
[1776358593759,41.66,74211.52,22.1,0.09474,8e-05,8.35754]
[1776358593777,41.66,74211.52,22.1,0.09474,8e-05,8.35754]
[1776358595239,41.66,74203.08,22.1,0.09405,8e-05,8.31182]
[1776358595827,41.66,74202.16,22.1,0.09398,8e-05,8.3069]
[1776358598063,41.68,74202.35,22.1,0.09411,8e-05,8.31553]
[1776358600355,41.69,74204.27,22.1,0.09428,8e-05,8.32666]
[1776358601803,41.7,74206.27,22.1,0.09449,8e-05,8.34101]
[1776358601809,41.7,74206.27,22.1,0.09449,8e-05,8.34101]
[1776358606904,41.75,74203.71,22.1,0.09458,8e-05,8.34625]
[1776358608559,41.76,74206.3,22.1,0.09484,8e-05,8.36335]
[1776358609558,41.77,74211.57,22.1,0.09531,8e-05,8.39473]
[1776358609896,41.77,74211.57,22.1,0.09531,8e-05,8.39473]
[1776358610920,41.78,74211.57,22.1,0.09535,8e-05,8.39749]
[1776358610051,41.78,74224.13,22.1,0.09639,8e-05,8.4657]
[1776358612868,41.79,74229.1,22.1,0.09688,8e-05,8.49789]
[1776358617195,41.83,74221.65,22.1,0.09649,8e-05,8.4722]
[1776358617238,41.83,74221.96,22.1,0.09653,8e-05,8.47466]
[1776358618401,41.83,74221.96,22.1,0.09653,8e-05,8.47466]
[1776358618433,41.83,74222.86,22.1,0.0966,8e-05,8.47965]
[1776358621958,41.85,74226.61,22.1,0.09697,8e-05,8.50369]
[1776358622151,41.85,74226.61,22.1,0.09697,8e-05,8.50369]
[1776358623929,41.85,74243.53,22.1,0.09843,8e-05,8.59929]
[1776358624149,41.85,74243.53,22.1,0.09843,8e-05,8.59929]
[1776358624170,41.85,74243.53,22.1,0.09843,8e-05,8.59929]
[1776358624426,41.85,74243.53,22.1,0.09843,8e-05,8.59929]
[1776358626411,41.86,74251.83,22.1,0.09915,8e-05,8.64655]
[1776358627091,41.87,74255.02,22.1,0.09947,8e-05,8.66674]
[1776358628654,41.87,74254.11,22.1,0.0994,8e-05,8.66256]
[1776358628718,41.87,74254.11,22.1,0.0994,8e-05,8.66256]
[1776358629404,41.87,74252.08,22.1,0.09924,8e-05,8.65233]
[1776358631550,41.88,74243.02,22.1,0.0985,8e-05,8.60384]
[1776358636281,41.88,74240.85,22.1,0.09836,8e-05,8.59429]
[1776358640376,41.88,74250.63,22.1,0.09919,8e-05,8.6484]
[1776358643535,41.88,74258.17,22.1,0.09983,8e-05,8.69001]
[1776358647137,41.89,74257.3,22.1,0.09975,8e-05,8.68536]
[1776358648813,41.89,74257.36,22.1,0.09976,8e-05,8.6859]
[1776358649084,41.89,74258.6,22.1,0.09987,8e-05,8.69277]
[1776358649853,41.89,74258.6,22.1,0.09987,8e-05,8.69277]
[1776358649942,41.89,74246.62,22.1,0.09886,8e-05,8.62722]
[1776358650314,41.89,74234.58,22.1,0.09786,8e-05,8.56164]
[1776358654492,41.89,74234.44,22.1,0.09781,8e-05,8.5567]
[1776358656081,41.89,74234.01,22.1,0.09778,8e-05,8.55473]
[1776358661315,41.89,74232.99,22.1,0.09772,8e-05,8.55066]
[1776358663337,41.89,74234.44,22.1,0.09784,8e-05,8.55883]
[1776358665128,41.9,74235.07,22.1,0.0979,8e-05,8.56262]
[1776358668088,41.9,74238.61,22.1,0.0982,8e-05,8.58253]
[1776358669815,41.9,74236.6,22.1,0.09804,8e-05,8.57179]
[1776358675999,41.9,74234.71,22.1,0.0979,8e-05,8.56276]
[1776358683767,41.91,74227.71,22.1,0.09736,8e-05,8.5269]
[1776358688251,41.91,74222.86,22.1,0.09698,8e-05,8.5022]
[1776358688505,41.91,74222.92,22.1,0.09699,8e-05,8.50287]
[1776358691106,41.91,74223.74,22.1,0.09706,8e-05,8.50737]
[1776358691525,41.91,74217.26,22.1,0.09653,8e-05,8.4722]
[1776358692784,41.91,74217.26,22.1,0.09653,8e-05,8.4722]
[1776358692837,41.91,74214.22,22.1,0.09627,8e-05,8.4555]
[1776358693349,41.91,74214.22,22.1,0.09627,8e-05,8.4555]
[1776358693493,41.91,74214.22,22.1,0.09627,8e-05,8.4555]
[1776358694876,41.91,74220.83,22.1,0.09682,8e-05,8.49145]
[1776358694895,41.91,74229.92,22.1,0.09757,8e-05,8.54091]
[1776358696199,41.91,74234.78,22.1,0.09797,8e-05,8.56735]
[1776358697109,41.91,74236.97,22.1,0.09816,8e-05,8.57921]
[1776358698410,41.91,74235.57,22.1,0.09804,8e-05,8.57149]
[1776358702415,41.91,74230.32,22.1,0.0976,8e-05,8.54263]
[1776358703909,41.91,74230.33,22.1,0.0976,8e-05,8.54265]
[1776358709654,41.91,74229.77,22.1,0.09755,8e-05,8.53932]
[1776358711165,41.91,74227.67,22.1,0.09737,8e-05,8.52787]
[1776358711171,41.91,74227.67,22.1,0.09737,8e-05,8.52787]
[1776358711668,41.91,74224.23,22.1,0.09704,8e-05,8.5042]
[1776358716703,41.91,74223.2,22.1,0.09693,8e-05,8.49722]
[1776358721738,41.9,74221.86,22.1,0.0968,8e-05,8.48863]
[1776358725755,41.9,74221.43,22.1,0.09675,8e-05,8.48552]
[1776358725887,41.9,74210.02,22.1,0.09581,8e-05,8.4234]
[1776358727780,41.9,74200.63,22.1,0.09504,8e-05,8.37233]
[1776358730707,41.9,74202.93,22.1,0.09522,8e-05,8.38457]
[1776358732815,41.9,74216.04,22.1,0.09629,8e-05,8.4551]
[1776358737850,41.9,74215.98,22.1,0.09627,8e-05,8.45375]
[1776358742711,41.89,74214.74,22.1,0.09616,8e-05,8.44622]
[1776358747921,41.89,74212.97,22.1,0.09599,8e-05,8.43556]
[1776358748317,41.89,74212.97,22.1,0.09599,8e-05,8.43556]
[1776358752547,41.89,74210.83,22.1,0.09581,8e-05,8.4233]
[1776358752795,41.89,74210.83,22.1,0.09581,8e-05,8.4233]
[1776358755393,41.89,74206.73,22.1,0.09547,8e-05,8.40069]
[1776358761011,41.89,74204.21,22.1,0.09525,8e-05,8.38637]
[1776358766046,41.88,74203.54,22.1,0.09519,8e-05,8.3822]
[1776358771081,41.88,74199.78,22.1,0.09482,8e-05,8.35653]
[1776358775869,41.88,74199.39,22.1,0.09479,8e-05,8.35422]
[1776358775973,41.88,74199.39,22.1,0.09479,8e-05,8.35422]
[1776358777342,41.88,74207.68,22.1,0.09546,8e-05,8.39875]
[1776358780360,41.88,74213.77,22.1,0.09596,8e-05,8.43135]
[1776358782310,41.88,74209.74,22.1,0.09562,8e-05,8.40917]
[1776358788201,41.88,74209.91,22.1,0.09562,8e-05,8.40917]
[1776358793281,41.87,74209.34,22.1,0.09556,8e-05,8.40553]
[1776358794563,41.87,74204.56,22.1,0.09517,8e-05,8.37958]
[1776358795399,41.87,74199.46,22.1,0.09476,8e-05,8.35197]
[1776358796852,41.87,74195.5,22.1,0.09443,8e-05,8.33059]
[1776358800912,41.87,74193.29,22.1,0.09425,8e-05,8.31875]
[1776358800980,41.87,74193.29,22.1,0.09425,8e-05,8.31875]
[1776358802811,41.87,74183.0,22.1,0.09343,8e-05,8.26354]
[1776358803850,41.87,74183.0,22.1,0.09343,8e-05,8.26354]
[1776358806083,41.88,74174.33,22.1,0.09273,8e-05,8.21725]
[1776358806181,41.88,74169.37,22.1,0.09234,8e-05,8.19087]
[1776358807081,41.88,74164.05,22.1,0.09192,8e-05,8.16264]
[1776358810017,41.88,74168.44,22.1,0.09227,8e-05,8.18605]
[1776358810064,41.88,74168.44,22.1,0.09227,8e-05,8.18605]
[1776358810146,41.88,74168.44,22.1,0.09227,8e-05,8.18605]
[1776358810117,41.88,74169.67,22.1,0.09236,8e-05,8.19257]
[1776358810771,41.88,74169.67,22.1,0.09236,8e-05,8.19257]
[1776358810865,41.88,74175.02,22.1,0.0928,8e-05,8.22145]
[1776358811604,41.88,74175.02,22.1,0.0928,8e-05,8.22145]
[1776358812389,41.88,74177.06,22.1,0.09296,8e-05,8.23257]
[1776358813143,41.88,74177.06,22.1,0.09296,8e-05,8.23257]
[1776358812477,41.88,74167.17,22.1,0.09217,8e-05,8.17974]
[1776358813319,41.88,74167.17,22.1,0.09217,8e-05,8.17974]
[1776358816174,41.88,74163.8,22.1,0.09192,8e-05,8.16245]
[1776358817560,41.88,74183.29,22.1,0.09348,8e-05,8.26735]
[1776358823024,41.88,74185.34,22.1,0.09365,8e-05,8.27861]
[1776358824549,41.88,74174.28,22.1,0.09277,8e-05,8.21942]
[1776358829939,41.88,74178.97,22.1,0.09315,8e-05,8.24535]
[1776358830522,41.89,74196.78,22.1,0.0946,8e-05,8.34136]
[1776358831722,41.89,74196.78,22.1,0.0946,8e-05,8.34136]
[1776358831912,41.89,74196.78,22.1,0.0946,8e-05,8.34136]
[1776358832997,41.89,74200.81,22.1,0.09488,8e-05,8.35817]
[1776358836884,41.88,74209.86,22.1,0.09561,8e-05,8.40668]
[1776358838138,41.88,74210.03,22.1,0.09562,8e-05,8.40749]
[1776358843144,41.88,74208.03,22.1,0.09545,8e-05,8.39617]
[1776358843329,41.88,74211.66,22.1,0.09574,8e-05,8.41571]
[1776358848456,41.88,74210.79,22.1,0.09566,8e-05,8.41033]
[1776358851681,41.88,74201.55,22.1,0.0949,8e-05,8.35983]
[1776358854109,41.88,74193.7,22.1,0.09426,8e-05,8.31742]
[1776358854319,41.88,74191.93,22.1,0.09412,8e-05,8.30789]
[1776358854702,41.88,74187.86,22.1,0.09379,8e-05,8.28599]
[1776358855230,41.88,74187.86,22.1,0.09379,8e-05,8.28599]
[1776358856716,41.88,74174.1,22.1,0.09267,8e-05,8.21164]
[1776358857257,41.88,74174.1,22.1,0.09267,8e-05,8.21164]
[1776358861862,41.88,74173.79,22.1,0.09264,8e-05,8.20951]
[1776358862563,41.88,74171.13,22.1,0.09243,8e-05,8.19513]
[1776358864081,41.88,74172.54,22.1,0.09254,8e-05,8.20257]
[1776358864088,41.88,74172.54,22.1,0.09254,8e-05,8.20257]
[1776358864179,41.87,74174.52,22.1,0.0927,8e-05,8.21306]
[1776358865913,41.88,74176.68,22.1,0.09287,8e-05,8.22481]
[1776358867652,41.88,74187.12,22.1,0.09372,8e-05,8.28114]
[1776358868061,41.88,74187.12,22.1,0.09372,8e-05,8.28114]
[1776358868918,41.88,74189.47,22.1,0.09391,8e-05,8.29385]
[1776358874525,41.88,74190.75,22.1,0.09401,8e-05,8.30094]
[1776358877870,41.88,74178.12,22.1,0.093,8e-05,8.23331]
[1776358878599,41.88,74178.12,22.1,0.093,8e-05,8.23331]
[1776358881228,41.88,74177.58,22.1,0.09296,8e-05,8.23068]
[1776358883720,41.88,74170.04,22.1,0.09236,8e-05,8.19073]
[1776358884101,41.88,74170.04,22.1,0.09236,8e-05,8.19073]
[1776358884579,41.88,74173.24,22.1,0.09262,8e-05,8.20808]
[1776358884628,41.88,74173.24,22.1,0.09262,8e-05,8.20808]
[1776358886949,41.88,74181.86,22.1,0.09332,8e-05,8.25463]
[1776358887026,41.88,74181.86,22.1,0.09332,8e-05,8.25463]
[1776358887043,41.88,74181.86,22.1,0.09332,8e-05,8.25463]
[1776358889309,41.88,74176.3,22.1,0.09288,8e-05,8.22514]
[1776358889954,41.88,74174.32,22.1,0.09272,8e-05,8.21468]
[1776358892975,41.88,74163.91,22.1,0.09184,8e-05,8.15382]
[1776358896379,41.88,74164.09,22.1,0.09185,8e-05,8.15467]
[1776358897382,41.88,74161.9,22.1,0.09168,8e-05,8.14294]
[1776358899291,41.88,74160.34,22.1,0.09155,8e-05,8.13458]
[1776358899900,41.88,74160.34,22.1,0.09155,8e-05,8.13458]
[1776358904264,41.88,74158.5,22.1,0.09141,8e-05,8.12478]
[1776358905201,41.88,74159.32,22.1,0.09147,8e-05,8.12916]
[1776358906069,41.88,74156.15,22.1,0.09121,8e-05,8.11191]
[1776358910622,41.88,74155.85,22.1,0.09118,8e-05,8.10938]
[1776358915865,41.87,74153.02,22.1,0.09093,8e-05,8.0925]
[1776358921252,41.87,74152.42,22.1,0.09086,8e-05,8.08782]
[1776358921411,41.87,74150.99,22.1,0.09074,8e-05,8.07991]
[1776358921506,41.87,74150.99,22.1,0.09074,8e-05,8.07991]
[1776358921566,41.87,74150.99,22.1,0.09074,8e-05,8.07991]
[1776358922253,41.87,74150.99,22.1,0.09074,8e-05,8.07991]
[1776358922970,41.87,74143.75,22.1,0.09016,8e-05,8.04113]
[1776358923173,41.87,74143.75,22.1,0.09016,8e-05,8.04113]
[1776358923238,41.87,74143.75,22.1,0.09016,8e-05,8.04113]
[1776358923289,41.87,74130.37,22.1,0.08911,8e-05,7.96997]
[1776358923902,41.87,74130.37,22.1,0.08911,8e-05,7.96997]
[1776358923987,41.87,74130.37,22.1,0.08911,8e-05,7.96997]
[1776358925772,41.87,74116.19,22.1,0.08801,8e-05,7.89493]
[1776358925774,41.87,74116.19,22.1,0.08801,8e-05,7.89493]
[1776358925845,41.87,74116.19,22.1,0.08801,8e-05,7.89493]
[1776358926281,41.87,74116.19,22.1,0.08801,8e-05,7.89493]
[1776358926707,41.87,74114.26,22.1,0.08786,8e-05,7.88476]
[1776358926709,41.87,74114.26,22.1,0.08786,8e-05,7.88476]
[1776358926942,41.87,74114.26,22.1,0.08786,8e-05,7.88476]
[1776358927084,41.87,74114.26,22.1,0.08786,8e-05,7.88476]
[1776358927219,41.87,74125.49,22.1,0.08873,8e-05,7.944]
[1776358929060,41.87,74127.77,22.1,0.08891,8e-05,7.95597]
[1776358929395,41.87,74125.79,22.1,0.08875,8e-05,7.94541]
[1776358929908,41.87,74125.79,22.1,0.08875,8e-05,7.94541]
[1776358931197,41.86,74126.73,22.1,0.08882,8e-05,7.9503]
[1776358934517,41.86,74125.34,22.1,0.08871,8e-05,7.94265]
[1776358934700,41.86,74125.34,22.1,0.08871,8e-05,7.94265]
[1776358935595,41.86,74123.84,22.1,0.08859,8e-05,7.93465]
[1776358935771,41.86,74123.84,22.1,0.08859,8e-05,7.93465]
[1776358936282,41.86,74134.79,22.1,0.08945,8e-05,7.99251]
[1776358939367,41.86,74136.22,22.1,0.08955,8e-05,7.99959]
[1776358940467,41.86,74130.98,22.1,0.08914,8e-05,7.97169]
[1776358940558,41.86,74130.98,22.1,0.08914,8e-05,7.97169]
[1776358942103,41.86,74128.73,22.1,0.08896,8e-05,7.95967]
[1776358943461,41.86,74129.7,22.1,0.08904,8e-05,7.96471]
[1776358943502,41.86,74129.7,22.1,0.08904,8e-05,7.96471]
[1776358943507,41.86,74129.7,22.1,0.08904,8e-05,7.96471]
[1776358943641,41.86,74129.7,22.1,0.08904,8e-05,7.96471]
[1776358944839,41.86,74126.99,22.1,0.08882,8e-05,7.95017]
[1776358944864,41.86,74118.09,22.1,0.08813,8e-05,7.9031]
[1776358947157,41.86,74111.67,22.1,0.08764,8e-05,7.86929]
[1776358947463,41.86,74111.25,22.1,0.0876,8e-05,7.86712]
[1776358948763,41.86,74109.19,22.1,0.08745,8e-05,7.85633]
[1776358949654,41.86,74108.44,22.1,0.08739,8e-05,7.85244]
[1776358949715,41.86,74108.44,22.1,0.08739,8e-05,7.85244]
[1776358949754,41.86,74108.44,22.1,0.08739,8e-05,7.85244]
[1776358951294,41.86,74107.31,22.1,0.0873,8e-05,7.84657]
[1776358951298,41.86,74107.31,22.1,0.0873,8e-05,7.84657]
[1776358956427,41.86,74110.77,22.1,0.08753,8e-05,7.86021]
[1776358959156,41.86,74109.51,22.1,0.08743,8e-05,7.85363]
[1776358959196,41.86,74109.51,22.1,0.08743,8e-05,7.85363]
[1776358959205,41.86,74109.51,22.1,0.08743,8e-05,7.85363]
[1776358960455,41.86,74093.86,22.1,0.08624,8e-05,7.77178]
[1776358961804,41.86,74093.86,22.1,0.08624,8e-05,7.77178]
[1776358963476,41.86,74079.45,22.1,0.08516,8e-05,7.69711]
[1776358968543,41.87,74076.06,22.1,0.08493,8e-05,7.68126]
[1776358973547,41.87,74074.58,22.1,0.08484,8e-05,7.67526]
[1776358977487,41.88,74069.03,22.1,0.08444,7e-05,7.6475]
[1776358977887,41.88,74069.03,22.1,0.08444,7e-05,7.6475]
[1776358977983,41.88,74078.99,22.1,0.08519,8e-05,7.69965]
[1776358979963,41.88,74081.69,22.1,0.0854,8e-05,7.71402]
[1776358980875,41.88,74087.36,22.1,0.08583,8e-05,7.74387]
[1776358984448,41.88,74086.79,22.1,0.0858,8e-05,7.7415]
[1776358984614,41.88,74082.09,22.1,0.08545,8e-05,7.71722]
[1776358984958,41.88,74088.45,22.1,0.08594,8e-05,7.751]
[1776358985405,41.88,74088.45,22.1,0.08594,8e-05,7.751]
[1776358986183,41.88,74088.45,22.1,0.08594,8e-05,7.751]
[1776358986266,41.88,74088.45,22.1,0.08594,8e-05,7.751]
[1776358986358,41.89,74092.2,22.1,0.08623,8e-05,7.77115]
[1776358989737,41.89,74087.49,22.1,0.08588,8e-05,7.74712]
[1776358992008,41.89,74094.67,22.1,0.08643,8e-05,7.785]
[1776358992378,41.89,74094.67,22.1,0.08643,8e-05,7.785]
[1776358992410,41.89,74094.78,22.1,0.08644,8e-05,7.78572]
[1776358992808,41.89,74094.78,22.1,0.08644,8e-05,7.78572]
[1776358992939,41.89,74094.78,22.1,0.08644,8e-05,7.78572]
[1776358992969,41.89,74112.55,22.1,0.08781,8e-05,7.8791]
[1776358993692,41.89,74122.89,22.1,0.08861,8e-05,7.93393]
[1776358994515,41.89,74122.89,22.1,0.08861,8e-05,7.93393]
[1776358994699,41.89,74124.68,22.1,0.08875,8e-05,7.94364]
[1776358995835,41.89,74124.68,22.1,0.08875,8e-05,7.94364]
[1776358996183,41.89,74124.68,22.1,0.08875,8e-05,7.94364]
[1776358996332,41.89,74125.26,22.1,0.0888,8e-05,7.9466]
[1776359000290,41.89,74120.56,22.1,0.08844,8e-05,7.92258]
[1776359001487,41.89,74115.32,22.1,0.08805,8e-05,7.89555]
[1776359001552,41.89,74115.32,22.1,0.08805,8e-05,7.89555]
[1776359001871,41.89,74101.06,22.1,0.08696,8e-05,7.82095]
[1776359002447,41.89,74101.06,22.1,0.08696,8e-05,7.82095]
[1776359003849,41.9,74095.55,22.1,0.08654,8e-05,7.79219]
[1776359003951,41.9,74092.32,22.1,0.08629,8e-05,7.77544]
[1776359006545,41.9,74100.61,22.1,0.08694,8e-05,7.81984]
[1776359006783,41.9,74103.22,22.1,0.08715,8e-05,7.83396]
[1776359008008,41.9,74103.22,22.1,0.08715,8e-05,7.83396]
[1776359011501,41.9,74105.09,22.1,0.0873,8e-05,7.84405]
[1776359011696,41.9,74105.09,22.1,0.0873,8e-05,7.84405]
[1776359011818,41.9,74106.78,22.1,0.08738,8e-05,7.84815]
[1776359012782,41.9,74106.78,22.1,0.08738,8e-05,7.84815]
[1776359013273,41.9,74106.78,22.1,0.08738,8e-05,7.84815]
[1776359013370,41.9,74106.69,22.1,0.08738,8e-05,7.84806]
[1776359016851,41.9,74109.82,22.1,0.08762,8e-05,7.86461]
[1776359017494,41.9,74110.46,22.1,0.08767,8e-05,7.86799]
[1776359018350,41.9,74110.46,22.1,0.08767,8e-05,7.86799]
[1776359018385,41.9,74119.94,22.1,0.08841,8e-05,7.91825]
[1776359018452,41.9,74119.94,22.1,0.08841,8e-05,7.91825]
[1776359018791,41.9,74119.94,22.1,0.08841,8e-05,7.91825]
[1776359019205,41.9,74119.94,22.1,0.08841,8e-05,7.91825]
[1776359019280,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359019890,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359020004,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359020208,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359020306,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359020371,41.9,74129.49,22.1,0.08915,8e-05,7.96894]
[1776359020391,41.9,74133.33,22.1,0.08945,8e-05,7.98946]
[1776359020654,41.9,74133.33,22.1,0.08945,8e-05,7.98946]
[1776359020882,41.91,74147.65,22.1,0.09058,8e-05,8.06589]
[1776359022897,41.91,74159.74,22.1,0.09155,8e-05,8.13094]
[1776359027932,41.91,74159.7,22.1,0.09157,8e-05,8.13198]
[1776359029279,41.91,74168.49,22.1,0.09227,8e-05,8.17917]
[1776359030379,41.91,74168.49,22.1,0.09227,8e-05,8.17917]
[1776359031045,41.91,74171.92,22.1,0.09255,8e-05,8.1977]
[1776359031904,41.91,74165.76,22.1,0.09206,8e-05,8.1649]
[1776359031987,41.91,74165.76,22.1,0.09206,8e-05,8.1649]
[1776359032592,41.91,74163.81,22.1,0.0919,8e-05,8.15468]
[1776359033712,41.91,74161.43,22.1,0.09172,8e-05,8.14218]
[1776359036730,41.92,74159.48,22.1,0.09157,8e-05,8.13214]
[1776359036998,41.92,74155.95,22.1,0.09129,8e-05,8.1134]
[1776359037568,41.92,74155.95,22.1,0.09129,8e-05,8.1134]
[1776359038005,41.91,74155.44,22.1,0.09125,8e-05,8.11048]
[1776359043045,41.92,74166.67,22.1,0.09214,8e-05,8.17078]
[1776359048079,41.92,74165.64,22.1,0.09206,8e-05,8.16535]
[1776359053119,41.92,74161.47,22.1,0.09173,8e-05,8.14317]
[1776359058154,41.92,74167.96,22.1,0.09225,8e-05,8.178]
[1776359058496,41.92,74167.96,22.1,0.09225,8e-05,8.178]
[1776359058539,41.92,74167.96,22.1,0.09225,8e-05,8.178]
[1776359058622,41.92,74167.96,22.1,0.09225,8e-05,8.178]
[1776359061107,41.92,74177.97,22.1,0.09306,8e-05,8.23187]
[1776359062182,41.92,74188.06,22.1,0.09387,8e-05,8.28613]
[1776359067213,41.92,74184.7,22.1,0.0936,8e-05,8.26823]
[1776359071744,41.92,74184.78,22.1,0.09356,8e-05,8.26387]
[1776359076233,41.92,74178.37,22.1,0.09305,8e-05,8.2297]
[1776359081317,41.92,74169.43,22.1,0.09235,8e-05,8.18253]
[1776359085580,41.92,74169.83,22.1,0.09239,8e-05,8.18536]
[1776359088507,41.92,74168.75,22.1,0.09231,8e-05,8.1801]
[1776359092682,41.93,74164.72,22.1,0.09199,8e-05,8.15868]
[1776359098066,41.93,74159.72,22.1,0.0916,8e-05,8.13224]
[1776359103475,41.93,74165.63,22.1,0.09207,8e-05,8.16398]
[1776359103993,41.93,74165.63,22.1,0.09207,8e-05,8.16398]
[1776359103995,41.93,74165.63,22.1,0.09207,8e-05,8.16398]
[1776359105356,41.93,74170.54,22.1,0.09246,8e-05,8.19024]
[1776359105489,41.93,74179.85,22.1,0.09321,8e-05,8.24026]
[1776359107245,41.93,74186.2,22.1,0.09372,8e-05,8.27441]
[1776359108747,41.93,74187.99,22.1,0.09387,8e-05,8.28403]
[1776359109499,41.93,74187.99,22.1,0.09387,8e-05,8.28403]
[1776359109886,41.93,74186.53,22.1,0.09375,8e-05,8.27619]
[1776359115559,41.93,74182.99,22.1,0.09347,8e-05,8.25743]
[1776359120593,41.93,74179.8,22.1,0.09322,8e-05,8.24064]
[1776359126233,41.93,74175.95,22.1,0.09291,8e-05,8.22036]
[1776359129607,41.93,74176.18,22.1,0.09294,8e-05,8.22202]
[1776359129910,41.93,74176.18,22.1,0.09294,8e-05,8.22202]
[1776359130037,41.93,74176.18,22.1,0.09294,8e-05,8.22202]
[1776359131369,41.93,74176.01,22.1,0.09293,8e-05,8.22133]
[1776359131383,41.93,74170.19,22.1,0.09241,8e-05,8.18538]
[1776359131629,41.93,74170.19,22.1,0.09241,8e-05,8.18538]
[1776359132363,41.93,74170.19,22.1,0.09241,8e-05,8.18538]
[1776359132412,41.93,74157.77,22.1,0.09142,8e-05,8.11879]
[1776359136647,41.93,74157.06,22.1,0.09136,8e-05,8.11488]
[1776359141528,41.93,74154.82,22.1,0.09118,8e-05,8.10286]
[1776359141671,41.93,74155.58,22.1,0.09124,8e-05,8.10689]
[1776359142019,41.93,74155.58,22.1,0.09124,8e-05,8.10689]
[1776359142087,41.93,74154.24,22.1,0.09113,8e-05,8.09936]
[1776359145018,41.93,74146.5,22.1,0.09052,8e-05,8.05784]
[1776359145114,41.93,74142.64,22.1,0.0902,8e-05,8.03671]
[1776359148244,41.93,74145.54,22.1,0.09043,8e-05,8.05218]
[1776359149214,41.93,74153.19,22.1,0.09104,8e-05,8.09296]
[1776359149248,41.93,74153.19,22.1,0.09104,8e-05,8.09296]
[1776359149349,41.93,74156.18,22.1,0.09127,8e-05,8.10887]
[1776359149725,41.93,74156.18,22.1,0.09127,8e-05,8.10887]
[1776359150033,41.93,74156.18,22.1,0.09127,8e-05,8.10887]
[1776359151831,41.93,74161.43,22.1,0.0917,8e-05,8.13736]
[1776359152128,41.93,74161.43,22.1,0.0917,8e-05,8.13736]
[1776359154151,41.93,74174.11,22.1,0.09272,8e-05,8.20551]
[1776359159886,41.93,74172.45,22.1,0.09259,8e-05,8.19721]
[1776359161439,41.93,74172.45,22.1,0.09259,8e-05,8.19721]
[1776359161758,41.93,74171.92,22.1,0.09255,8e-05,8.1945]
[1776359162027,41.93,74171.92,22.1,0.09255,8e-05,8.1945]
[1776359162112,41.93,74171.92,22.1,0.09255,8e-05,8.1945]
[1776359162384,41.93,74171.92,22.1,0.09255,8e-05,8.1945]
[1776359162435,41.93,74170.48,22.1,0.09244,8e-05,8.18693]
[1776359162789,41.93,74170.48,22.1,0.09244,8e-05,8.18693]
[1776359164583,41.93,74158.81,22.1,0.0915,8e-05,8.12437]
[1776359167319,41.93,74160.73,22.1,0.09166,8e-05,8.13449]
[1776359167399,41.93,74150.22,22.1,0.09082,8e-05,8.07845]
[1776359167904,41.93,74150.22,22.1,0.09082,8e-05,8.07845]
[1776359169690,41.93,74141.23,22.1,0.09012,8e-05,8.03078]
[1776359171035,41.93,74139.3,22.1,0.08997,8e-05,8.02064]
[1776359173315,41.93,74141.34,22.1,0.09013,8e-05,8.03164]
[1776359173365,41.93,74141.66,22.1,0.09015,8e-05,8.03342]
[1776359174260,41.93,74141.66,22.1,0.09015,8e-05,8.03342]
[1776359174359,41.93,74140.51,22.1,0.09006,8e-05,8.02706]
[1776359175057,41.93,74140.51,22.1,0.09006,8e-05,8.02706]
[1776359175120,41.93,74132.75,22.1,0.08945,8e-05,7.98605]
[1776359175965,41.93,74132.75,22.1,0.08945,8e-05,7.98605]
[1776359176201,41.93,74128.86,22.1,0.08915,8e-05,7.96529]
[1776359179136,41.93,74127.25,22.1,0.08903,8e-05,7.95716]
[1776359179137,41.93,74127.18,22.1,0.08903,8e-05,7.95698]
[1776359182524,41.93,74127.65,22.1,0.08906,8e-05,7.95917]
[1776359182544,41.93,74127.65,22.1,0.08906,8e-05,7.95917]
[1776359188167,41.93,74130.1,22.1,0.08924,8e-05,7.97127]
[1776359188419,41.93,74130.1,22.1,0.08924,8e-05,7.97127]
[1776359192017,41.93,74134.33,22.1,0.08951,8e-05,7.98805]
[1776359197157,41.92,74123.41,22.1,0.08864,8e-05,7.92943]
[1776359198581,41.92,74123.41,22.1,0.08864,8e-05,7.92943]
[1776359199173,41.92,74122.68,22.1,0.08859,8e-05,7.92576]
[1776359199785,41.92,74122.68,22.1,0.08859,8e-05,7.92576]
[1776359200181,41.93,74113.06,22.1,0.08785,8e-05,7.87538]
[1776359201231,41.93,74113.06,22.1,0.08785,8e-05,7.87538]
[1776359201588,41.93,74105.9,22.1,0.08731,8e-05,7.83813]
[1776359203130,41.93,74105.82,22.1,0.0873,8e-05,7.83777]
[1776359203370,41.93,74105.82,22.1,0.0873,8e-05,7.83777]
[1776359203673,41.93,74103.84,22.1,0.08715,8e-05,7.82745]
[1776359204213,41.93,74103.84,22.1,0.08715,8e-05,7.82745]
[1776359204235,41.93,74094.72,22.1,0.08645,8e-05,7.77979]
[1776359206062,41.93,74090.94,22.1,0.08617,8e-05,7.76019]
[1776359206466,41.93,74090.94,22.1,0.08617,8e-05,7.76019]
[1776359206491,41.93,74090.94,22.1,0.08617,8e-05,7.76019]
[1776359206527,41.93,74094.0,22.1,0.0864,8e-05,7.77636]
[1776359207028,41.93,74094.0,22.1,0.0864,8e-05,7.77636]
[1776359207231,41.93,74102.39,22.1,0.08705,8e-05,7.82076]
[1776359207673,41.93,74102.39,22.1,0.08705,8e-05,7.82076]
[1776359210568,41.93,74102.97,22.1,0.0871,8e-05,7.82394]
[1776359210906,41.93,74103.31,22.1,0.08713,8e-05,7.8258]
[1776359212458,41.93,74100.26,22.1,0.08689,8e-05,7.80989]
[1776359214815,41.93,74093.96,22.1,0.08642,8e-05,7.77725]
[1776359216296,41.93,74095.58,22.1,0.08654,8e-05,7.78586]
[1776359216402,41.93,74095.58,22.1,0.08654,8e-05,7.78586]
[1776359218067,41.93,74103.64,22.1,0.08716,8e-05,7.82825]
[1776359221956,41.93,74102.44,22.1,0.08707,8e-05,7.82221]
[1776359222712,41.93,74101.25,22.1,0.08698,8e-05,7.81604]
[1776359228378,41.93,74106.09,22.1,0.08736,8e-05,7.8416]
[1776359228680,41.93,74106.09,22.1,0.08736,8e-05,7.8416]
[1776359232580,41.93,74096.09,22.1,0.0866,8e-05,7.78941]
[1776359232595,41.93,74096.09,22.1,0.0866,8e-05,7.78941]
[1776359232691,41.93,74096.64,22.1,0.08664,8e-05,7.79239]
[1776359232717,41.93,74096.64,22.1,0.08664,8e-05,7.79239]
[1776359232918,41.93,74096.64,22.1,0.08664,8e-05,7.79239]
[1776359233120,41.93,74096.64,22.1,0.08664,8e-05,7.79239]
[1776359233309,41.93,74096.64,22.1,0.08664,8e-05,7.79239]
[1776359233413,41.93,74078.44,22.1,0.08526,8e-05,7.69756]
[1776359233885,41.93,74078.44,22.1,0.08526,8e-05,7.69756]
[1776359234551,41.93,74078.44,22.1,0.08526,8e-05,7.69756]
[1776359234595,41.94,74069.52,22.1,0.08459,7e-05,7.65148]
[1776359235899,41.94,74067.1,22.1,0.08442,7e-05,7.63925]
[1776359237148,41.94,74067.15,22.1,0.08443,7e-05,7.63985]
[1776359237306,41.94,74067.15,22.1,0.08443,7e-05,7.63985]
[1776359237545,41.94,74061.26,22.1,0.08399,7e-05,7.6097]
[1776359240538,41.94,74055.48,22.1,0.08356,7e-05,7.58]
[1776359241614,41.94,74057.19,22.1,0.08369,7e-05,7.58896]
[1776359241668,41.94,74044.02,22.1,0.08272,7e-05,7.52118]
[1776359241948,41.94,74044.02,22.1,0.08272,7e-05,7.52118]
[1776359242546,41.94,74044.02,22.1,0.08272,7e-05,7.52118]
[1776359242621,41.94,74044.02,22.1,0.08272,7e-05,7.52118]
[1776359243250,41.94,74045.48,22.1,0.08284,7e-05,7.52923]
[1776359243673,41.94,74056.0,22.1,0.08362,7e-05,7.58398]
[1776359244236,41.94,74056.0,22.1,0.08362,7e-05,7.58398]
[1776359245644,41.94,74061.52,22.1,0.08404,7e-05,7.61295]
[1776359246313,41.94,74062.18,22.1,0.08409,7e-05,7.61676]
[1776359246809,41.95,74055.41,22.1,0.0836,7e-05,7.58216]
[1776359247170,41.95,74055.41,22.1,0.0836,7e-05,7.58216]
[1776359250246,41.95,74054.33,22.1,0.08354,7e-05,7.57793]
[1776359252562,41.95,74058.21,22.1,0.08379,7e-05,7.59404]
[1776359252587,41.95,74055.06,22.1,0.08356,7e-05,7.57819]
[1776359253779,41.95,74050.92,22.1,0.08326,7e-05,7.55697]
[1776359259141,41.96,74045.57,22.1,0.08287,7e-05,7.53028]
[1776359260500,41.96,74040.25,22.1,0.08249,7e-05,7.50313]
[1776359262157,41.96,74029.2,22.1,0.08168,7e-05,7.447]
[1776359262291,41.96,74029.2,22.1,0.08168,7e-05,7.447]
[1776359262987,41.96,74032.15,22.1,0.0819,7e-05,7.46242]
[1776359263412,41.96,74032.15,22.1,0.0819,7e-05,7.46242]
[1776359263633,41.96,74036.47,22.1,0.08222,7e-05,7.48487]
[1776359264275,41.96,74036.47,22.1,0.08222,7e-05,7.48487]
[1776359265284,41.96,74036.5,22.1,0.08224,7e-05,7.4856]
[1776359268763,41.97,74034.81,22.1,0.08215,7e-05,7.47926]
[1776359269673,41.97,74032.93,22.1,0.08201,7e-05,7.46989]
[1776359273701,41.97,74023.11,22.1,0.08131,7e-05,7.42094]
[1776359278736,41.98,74021.91,22.1,0.08125,7e-05,7.41656]
[1776359282761,41.98,74024.13,22.1,0.08142,7e-05,7.42858]
[1776359283257,41.98,74023.68,22.1,0.0814,7e-05,7.42692]
[1776359283433,41.98,74023.68,22.1,0.0814,7e-05,7.42692]
[1776359284519,41.98,74005.7,22.1,0.08011,7e-05,7.33617]
[1776359287223,42.01,73999.03,22.1,0.07978,7e-05,7.31234]
[1776359290950,42.03,74000.0,22.1,0.07994,7e-05,7.32342]
[1776359291393,42.03,74001.46,22.1,0.08005,7e-05,7.3318]
[1776359292099,42.03,74001.46,22.1,0.08005,7e-05,7.3318]
[1776359292283,42.03,74001.46,22.1,0.08005,7e-05,7.3318]
[1776359292492,42.03,74001.46,22.1,0.08005,7e-05,7.3318]
[1776359292559,42.03,74008.32,22.1,0.08055,7e-05,7.36672]
[1776359293869,42.03,74021.94,22.1,0.08154,7e-05,7.43649]
[1776359295029,42.03,74021.94,22.1,0.08154,7e-05,7.43649]
[1776359295447,42.03,74021.94,22.1,0.08154,7e-05,7.43649]
[1776359297580,42.04,74011.57,22.1,0.08081,7e-05,7.38489]
[1776359299038,42.04,74013.64,22.1,0.08096,7e-05,7.39542]
[1776359299912,42.04,74026.12,22.1,0.08187,7e-05,7.45982]
[1776359304948,42.04,74030.71,22.1,0.08223,7e-05,7.48457]
[1776359309691,42.05,74029.21,22.1,0.08213,7e-05,7.47755]
[1776359310814,42.05,74014.88,22.1,0.08109,7e-05,7.40485]
[1776359312453,42.05,74012.07,22.1,0.08089,7e-05,7.39082]
[1776359314678,42.05,74013.24,22.1,0.08094,7e-05,7.39271]
[1776359315073,42.05,74012.03,22.1,0.08086,7e-05,7.38726]
[1776359315321,42.05,74012.03,22.1,0.08086,7e-05,7.38726]
[1776359321066,42.06,74011.99,22.1,0.0809,7e-05,7.38939]
[1776359326101,42.06,74011.87,22.1,0.08091,7e-05,7.39059]
[1776359330886,42.07,74010.97,22.1,0.08087,7e-05,7.38744]
[1776359331223,42.07,74010.97,22.1,0.08087,7e-05,7.38744]
[1776359331547,42.07,74010.97,22.1,0.08087,7e-05,7.38744]
[1776359331652,42.07,74009.29,22.1,0.08075,7e-05,7.3789]
[1776359334069,42.07,74010.23,22.1,0.08082,7e-05,7.38372]
[1776359334157,42.07,74010.09,22.1,0.08081,7e-05,7.38301]
[1776359339193,42.07,74010.82,22.1,0.08088,7e-05,7.38851]
[1776359343215,42.08,74011.57,22.1,0.08095,7e-05,7.39338]
[1776359348260,42.08,74016.3,22.1,0.08132,7e-05,7.41937]
[1776359351611,42.08,74016.67,22.1,0.08136,7e-05,7.42187]
[1776359352381,42.08,74024.86,22.1,0.08196,7e-05,7.46395]
[1776359352432,42.08,74035.68,22.1,0.08276,7e-05,7.51956]
[1776359353559,42.08,74035.68,22.1,0.08276,7e-05,7.51956]
[1776359355271,42.08,74044.84,22.1,0.08344,7e-05,7.56687]
[1776359355505,42.08,74044.84,22.1,0.08344,7e-05,7.56687]
[1776359355548,42.09,74054.2,22.1,0.08413,7e-05,7.61515]
[1776359358401,42.09,74066.75,22.1,0.08508,8e-05,7.68083]
[1776359360349,42.09,74075.9,22.1,0.08577,8e-05,7.72869]
[1776359362035,42.09,74072.45,22.1,0.08552,8e-05,7.71093]
[1776359362363,42.09,74069.44,22.1,0.08529,8e-05,7.69549]
[1776359364588,42.09,74059.74,22.1,0.08456,7e-05,7.6451]
[1776359366289,42.09,74058.59,22.1,0.08448,7e-05,7.63912]
[1776359367334,42.09,74059.97,22.1,0.08458,7e-05,7.64622]
[1776359367695,42.09,74059.97,22.1,0.08458,7e-05,7.64622]
[1776359367753,42.09,74059.97,22.1,0.08458,7e-05,7.64622]
[1776359367790,42.09,74061.43,22.1,0.08469,7e-05,7.65373]
[1776359368039,42.09,74061.43,22.1,0.08469,7e-05,7.65373]
[1776359368116,42.09,74061.43,22.1,0.08469,7e-05,7.65373]
[1776359368381,42.09,74061.43,22.1,0.08469,7e-05,7.65373]
[1776359368406,42.09,74072.52,22.1,0.08552,8e-05,7.71142]
[1776359369344,42.09,74072.52,22.1,0.08552,8e-05,7.71142]
[1776359372755,42.09,74081.99,22.1,0.0862,8e-05,7.75618]
[1776359373763,42.09,74079.13,22.1,0.08598,8e-05,7.74142]
[1776359373797,42.09,74079.13,22.1,0.08598,8e-05,7.74142]
[1776359373822,42.09,74079.13,22.1,0.08598,8e-05,7.74142]
[1776359375075,42.09,74066.03,22.1,0.085,7e-05,7.6738]
[1776359375722,42.09,74066.03,22.1,0.085,7e-05,7.6738]
[1776359377418,42.09,74064.01,22.1,0.08486,7e-05,7.66384]
[1776359382507,42.1,74063.15,22.1,0.08482,7e-05,7.66088]
[1776359383457,42.1,74063.15,22.1,0.08482,7e-05,7.66088]
[1776359383653,42.1,74061.86,22.1,0.08472,7e-05,7.65446]
[1776359385528,42.1,74051.76,22.1,0.08397,7e-05,7.6023]
[1776359390810,42.1,74049.85,22.1,0.08383,7e-05,7.59265]
[1776359390867,42.1,74054.84,22.1,0.0842,7e-05,7.61842]
[1776359390880,42.1,74054.84,22.1,0.0842,7e-05,7.61842]
[1776359391069,42.1,74054.84,22.1,0.0842,7e-05,7.61842]
[1776359391570,42.1,74068.22,22.1,0.08521,8e-05,7.68791]
[1776359392576,42.1,74079.05,22.1,0.08603,8e-05,7.74432]
[1776359397143,42.1,74079.09,22.1,0.08604,8e-05,7.74507]
[1776359401649,42.1,74084.69,22.1,0.08647,8e-05,7.77478]
[1776359404800,42.1,74098.07,22.1,0.08749,8e-05,7.84479]
[1776359407311,42.1,74090.31,22.1,0.0869,8e-05,7.80433]
[1776359407691,42.1,74092.29,22.1,0.08705,8e-05,7.81472]
[1776359409401,42.11,74094.04,22.1,0.08719,8e-05,7.82424]
[1776359409469,42.11,74094.04,22.1,0.08719,8e-05,7.82424]
[1776359409705,42.11,74096.82,22.1,0.08741,8e-05,7.83912]
[1776359411528,42.11,74096.98,22.1,0.08742,8e-05,7.83996]
[1776359416755,42.11,74090.63,22.1,0.08694,8e-05,7.80692]
[1776359417067,42.11,74090.63,22.1,0.08694,8e-05,7.80692]
[1776359417762,42.11,74089.81,22.1,0.08688,8e-05,7.80269]
[1776359417965,42.11,74089.81,22.1,0.08688,8e-05,7.80269]
[1776359418769,42.11,74089.99,22.1,0.08689,8e-05,7.80367]
[1776359425820,42.11,74090.92,22.1,0.08697,8e-05,7.80882]
[1776359427431,42.11,74091.73,22.1,0.08703,8e-05,7.81307]
[1776359427628,42.11,74091.73,22.1,0.08703,8e-05,7.81307]
[1776359427855,42.11,74091.73,22.1,0.08703,8e-05,7.81307]
[1776359427835,42.11,74103.8,22.1,0.08795,8e-05,7.87619]
[1776359427937,42.11,74103.8,22.1,0.08795,8e-05,7.87619]
[1776359428271,42.11,74103.8,22.1,0.08795,8e-05,7.87619]
[1776359428860,42.11,74109.64,22.1,0.0884,8e-05,7.90672]
[1776359430075,42.11,74117.56,22.1,0.08902,8e-05,7.94854]
[1776359430119,42.11,74117.56,22.1,0.08902,8e-05,7.94854]
[1776359430191,42.11,74117.56,22.1,0.08902,8e-05,7.94854]
[1776359430278,42.11,74117.56,22.1,0.08902,8e-05,7.94854]
[1776359430575,42.11,74117.56,22.1,0.08902,8e-05,7.94854]
[1776359430977,42.11,74124.93,22.1,0.08959,8e-05,7.98749]
[1776359431184,42.11,74124.93,22.1,0.08959,8e-05,7.98749]
[1776359431771,42.11,74124.93,22.1,0.08959,8e-05,7.98749]
[1776359432748,42.11,74128.47,22.1,0.08982,8e-05,8.00104]
[1776359432888,42.11,74125.49,22.1,0.08959,8e-05,7.9854]
[1776359433319,42.11,74125.49,22.1,0.08959,8e-05,7.9854]
[1776359433716,42.11,74125.49,22.1,0.08959,8e-05,7.9854]
[1776359435096,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359435448,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359435454,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359435618,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359436130,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359436175,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359436250,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359436459,42.11,74111.93,22.1,0.08853,8e-05,7.91366]
[1776359436757,42.11,74106.57,22.1,0.08811,8e-05,7.88542]
[1776359438213,42.11,74097.87,22.1,0.08745,8e-05,7.83989]
[1776359438315,42.11,74093.82,22.1,0.08715,8e-05,7.81968]
[1776359439128,42.11,74093.82,22.1,0.08715,8e-05,7.81968]
[1776359439164,42.11,74092.29,22.1,0.08703,8e-05,7.81169]
[1776359440034,42.11,74092.29,22.1,0.08703,8e-05,7.81169]
[1776359440878,42.11,74092.29,22.1,0.08703,8e-05,7.81169]
[1776359440054,42.11,74091.98,22.1,0.08701,8e-05,7.8101]
[1776359441506,42.11,74091.98,22.1,0.08701,8e-05,7.8101]
[1776359442614,42.11,74092.05,22.1,0.08702,8e-05,7.81087]
[1776359442963,42.11,74102.68,22.1,0.08783,8e-05,7.86645]
[1776359444514,42.11,74102.68,22.1,0.08783,8e-05,7.86645]
[1776359444518,42.11,74102.68,22.1,0.08783,8e-05,7.86645]
[1776359444577,42.11,74102.68,22.1,0.08783,8e-05,7.86645]
[1776359445410,42.11,74107.03,22.1,0.08817,8e-05,7.8891]
[1776359446992,42.11,74119.56,22.1,0.08913,8e-05,7.95463]
[1776359449767,42.11,74125.3,22.1,0.08958,8e-05,7.98467]
[1776359449781,42.11,74125.3,22.1,0.08958,8e-05,7.98467]
[1776359449851,42.11,74122.89,22.1,0.08938,8e-05,7.97155]
[1776359449948,42.11,74122.89,22.1,0.08938,8e-05,7.97155]
[1776359451977,42.11,74135.3,22.1,0.09035,8e-05,8.03709]
[1776359460818,42.11,74136.16,22.1,0.09042,8e-05,8.04192]
[1776359465073,42.11,74136.52,22.1,0.09046,8e-05,8.04411]
[1776359465867,42.11,74136.52,22.1,0.09046,8e-05,8.04411]
[1776359465900,42.11,74134.5,22.1,0.0903,8e-05,8.03347]
[1776359467291,42.11,74128.6,22.1,0.08983,8e-05,8.00204]
[1776359467320,42.11,74127.09,22.1,0.08971,8e-05,7.99384]
[1776359469949,42.11,74128.08,22.1,0.08979,8e-05,7.99906]
[1776359470583,42.11,74127.58,22.1,0.08975,8e-05,7.99654]
[1776359472951,42.11,74126.9,22.1,0.0897,8e-05,7.99284]
[1776359473463,42.11,74126.2,22.1,0.08964,8e-05,7.98939]
[1776359473560,42.11,74126.2,22.1,0.08964,8e-05,7.98939]
[1776359473659,42.11,74122.54,22.1,0.08936,8e-05,7.96989]
[1776359474684,42.11,74122.54,22.1,0.08936,8e-05,7.96989]
[1776359474877,42.11,74122.54,22.1,0.08936,8e-05,7.96989]
[1776359474948,42.11,74113.63,22.1,0.08866,8e-05,7.92286]
[1776359475345,42.11,74113.63,22.1,0.08866,8e-05,7.92286]
[1776359475447,42.11,74112.65,22.1,0.08859,8e-05,7.9176]
[1776359476597,42.11,74112.65,22.1,0.08859,8e-05,7.9176]
[1776359478876,42.11,74123.8,22.1,0.08946,8e-05,7.97688]
[1776359479158,42.11,74123.8,22.1,0.08946,8e-05,7.97688]
[1776359479217,42.11,74128.69,22.1,0.08984,8e-05,8.00281]
[1776359480069,42.11,74128.69,22.1,0.08984,8e-05,8.00281]
[1776359480224,42.11,74127.79,22.1,0.08977,8e-05,7.99806]
[1776359485267,42.11,74125.33,22.1,0.08959,8e-05,7.98556]
[1776359485809,42.11,74125.33,22.1,0.08959,8e-05,7.98556]
[1776359489688,42.11,74116.84,22.1,0.08894,8e-05,7.94174]
[1776359490270,42.11,74119.61,22.1,0.08916,8e-05,7.95651]
[1776359490297,42.11,74119.27,22.1,0.08914,8e-05,7.9549]
[1776359491305,42.11,74119.27,22.1,0.08914,8e-05,7.9549]
[1776359491384,42.11,74117.98,22.1,0.08899,8e-05,7.9431]
[1776359497348,42.12,74118.89,22.1,0.08907,8e-05,7.94905]
[1776359499102,42.12,74120.54,22.1,0.08921,8e-05,7.95792]
[1776359499362,42.12,74120.29,22.1,0.08919,8e-05,7.95677]
[1776359501303,42.12,74119.18,22.1,0.0891,8e-05,7.95077]
[1776359501554,42.12,74119.18,22.1,0.0891,8e-05,7.95077]
[1776359502509,42.12,74118.48,22.1,0.08904,8e-05,7.94693]
[1776359503074,42.12,74114.78,22.1,0.08875,8e-05,7.92734]
[1776359503419,42.12,74113.03,22.1,0.08862,8e-05,7.91837]
[1776359505083,42.12,74114.04,22.1,0.0887,8e-05,7.92391]
[1776359505427,42.12,74114.04,22.1,0.0887,8e-05,7.92391]
[1776359511702,42.12,74123.09,22.1,0.08942,8e-05,7.97237]
[1776359517173,42.12,74128.24,22.1,0.08983,8e-05,8.00032]
[1776359522523,42.13,74127.78,22.1,0.08981,8e-05,7.99852]
[1776359527070,42.13,74127.65,22.1,0.0898,8e-05,7.99829]
[1776359527570,42.13,74127.54,22.1,0.08979,8e-05,7.99748]
[1776359528024,42.13,74127.54,22.1,0.08979,8e-05,7.99748]
[1776359528576,42.13,74127.16,22.1,0.08976,8e-05,7.99558]
[1776359530521,42.13,74128.1,22.1,0.08984,8e-05,8.00064]
[1776359531500,42.13,74124.06,22.1,0.08952,8e-05,7.97945]
[1776359536737,42.13,74124.33,22.1,0.08955,8e-05,7.98149]
[1776359537719,42.13,74133.43,22.1,0.09027,8e-05,8.02974]
[1776359539872,42.13,74140.93,22.1,0.09086,8e-05,8.06945]
[1776359539967,42.13,74140.23,22.1,0.0908,8e-05,8.06574]
[1776359541507,42.13,74140.39,22.1,0.09081,8e-05,8.06625]
[1776359541675,42.13,74136.89,22.1,0.09053,8e-05,8.0474]
[1776359543181,42.13,74136.84,22.1,0.09053,8e-05,8.04717]
[1776359543660,42.13,74136.84,22.1,0.09053,8e-05,8.04717]
[1776359544030,42.13,74135.12,22.1,0.09039,8e-05,8.0381]
[1776359544696,42.13,74134.87,22.1,0.09037,8e-05,8.03683]
[1776359549731,42.13,74133.35,22.1,0.09026,8e-05,8.02908]
[1776359554765,42.13,74134.99,22.1,0.09034,8e-05,8.0332]
[1776359558383,42.13,74134.83,22.1,0.09033,8e-05,8.03252]
[1776359558801,42.13,74134.15,22.1,0.09028,8e-05,8.02898]
[1776359559199,42.13,74134.15,22.1,0.09028,8e-05,8.02898]
[1776359559619,42.13,74134.15,22.1,0.09028,8e-05,8.02898]
[1776359559867,42.13,74134.15,22.1,0.09028,8e-05,8.02898]
[1776359559945,42.13,74133.18,22.1,0.0902,8e-05,8.02359]
[1776359565018,42.13,74136.78,22.1,0.09049,8e-05,8.04284]
[1776359570189,42.13,74138.18,22.1,0.0906,8e-05,8.05051]
[1776359571085,42.13,74146.71,22.1,0.09127,8e-05,8.09569]
[1776359571151,42.13,74146.71,22.1,0.09127,8e-05,8.09569]
[1776359573902,42.13,74156.18,22.1,0.09202,8e-05,8.14568]
[1776359578937,42.13,74157.4,22.1,0.09211,8e-05,8.15149]
[1776359580958,42.13,74168.8,22.1,0.09301,8e-05,8.2119]
[1776359581182,42.13,74168.8,22.1,0.09301,8e-05,8.2119]
[1776359581243,42.13,74168.8,22.1,0.09301,8e-05,8.2119]
[1776359586604,42.12,74163.78,22.1,0.0926,8e-05,8.18427]
[1776359591123,42.12,74154.52,22.1,0.09185,8e-05,8.13415]
[1776359597084,42.12,74154.43,22.1,0.09183,8e-05,8.13302]
[1776359602768,42.12,74148.98,22.1,0.09139,8e-05,8.10373]
[1776359608161,42.12,74150.48,22.1,0.0915,8e-05,8.11121]
[1776359613196,42.12,74148.4,22.1,0.09128,8e-05,8.09482]
[1776359618371,42.12,74150.96,22.1,0.09148,8e-05,8.10801]
[1776359619711,42.12,74148.18,22.1,0.09126,8e-05,8.09317]
[1776359620525,42.12,74146.03,22.1,0.09109,8e-05,8.0817]
[1776359621233,42.12,74146.03,22.1,0.09109,8e-05,8.0817]
[1776359621236,42.12,74146.03,22.1,0.09109,8e-05,8.0817]
[1776359621244,42.12,74146.03,22.1,0.09109,8e-05,8.0817]
[1776359621317,42.12,74146.03,22.1,0.09109,8e-05,8.0817]
[1776359621852,42.12,74143.37,22.1,0.09088,8e-05,8.06756]
[1776359621921,42.12,74143.37,22.1,0.09088,8e-05,8.06756]
[1776359622044,42.12,74143.37,22.1,0.09088,8e-05,8.06756]
[1776359621990,42.12,74127.8,22.1,0.08966,8e-05,7.9853]
[1776359622595,42.12,74127.8,22.1,0.08966,8e-05,7.9853]
[1776359622676,42.11,74112.43,22.1,0.08846,8e-05,7.90411]
[1776359623952,42.11,74112.43,22.1,0.08846,8e-05,7.90411]
[1776359623965,42.11,74112.43,22.1,0.08846,8e-05,7.90411]
[1776359624172,42.11,74112.43,22.1,0.08846,8e-05,7.90411]
[1776359624068,42.11,74109.01,22.1,0.08819,8e-05,7.88606]
[1776359625104,42.11,74109.01,22.1,0.08819,8e-05,7.88606]
[1776359625586,42.11,74105.54,22.1,0.08793,8e-05,7.86814]
[1776359627182,42.11,74095.83,22.1,0.08718,8e-05,7.81673]
[1776359636392,42.1,74104.33,22.1,0.08779,8e-05,7.85837]
[1776359638368,42.1,74104.29,22.1,0.08778,8e-05,7.85782]
[1776359644103,42.1,74100.28,22.1,0.08745,8e-05,7.83516]
[1776359649595,42.09,74103.68,22.1,0.08768,8e-05,7.85108]
[1776359655199,42.09,74097.86,22.1,0.08721,8e-05,7.81881]
[1776359656522,42.09,74093.71,22.1,0.08688,8e-05,7.79664]
[1776359656794,42.09,74077.72,22.1,0.08567,8e-05,7.7132]
[1776359657250,42.09,74077.72,22.1,0.08567,8e-05,7.7132]
[1776359657471,42.09,74077.72,22.1,0.08567,8e-05,7.7132]
[1776359658010,42.09,74066.44,22.1,0.08482,7e-05,7.65464]
[1776359659925,42.09,74058.28,22.1,0.08421,7e-05,7.61248]
[1776359661276,42.09,74047.52,22.1,0.08341,7e-05,7.55717]
[1776359661362,42.09,74047.52,22.1,0.08341,7e-05,7.55717]
[1776359661827,42.09,74028.67,22.1,0.08202,7e-05,7.46055]
[1776359662437,42.09,74028.67,22.1,0.08202,7e-05,7.46055]
[1776359664194,42.09,74019.72,22.1,0.08138,7e-05,7.41531]
[1776359666000,42.09,74020.35,22.1,0.08143,7e-05,7.41886]
[1776359666100,42.09,74019.95,22.1,0.08141,7e-05,7.41753]
[1776359667771,42.09,74019.44,22.1,0.08137,7e-05,7.41493]
[1776359669125,42.09,74019.12,22.1,0.08135,7e-05,7.41328]
[1776359669631,42.09,74021.94,22.1,0.08155,7e-05,7.42765]
[1776359670996,42.09,74021.94,22.1,0.08155,7e-05,7.42765]
[1776359671074,42.09,74026.48,22.1,0.08185,7e-05,7.44673]
[1776359672561,42.09,74031.63,22.1,0.08222,7e-05,7.47304]
[1776359673183,42.09,74033.38,22.1,0.08235,7e-05,7.48219]
[1776359673405,42.09,74033.38,22.1,0.08235,7e-05,7.48219]
[1776359673860,42.09,74033.06,22.1,0.08233,7e-05,7.48044]
[1776359674202,42.09,74033.06,22.1,0.08233,7e-05,7.48044]
[1776359675118,42.09,74033.06,22.1,0.08233,7e-05,7.48044]
[1776359675130,42.09,74030.08,22.1,0.08211,7e-05,7.4651]
[1776359676095,42.09,74030.08,22.1,0.08211,7e-05,7.4651]
[1776359676182,42.09,74029.1,22.1,0.08204,7e-05,7.46036]
[1776359676472,42.09,74029.1,22.1,0.08204,7e-05,7.46036]
[1776359677064,42.09,74026.05,22.1,0.08182,7e-05,7.44507]
[1776359678366,42.09,74019.26,22.1,0.08133,7e-05,7.41045]
[1776359679637,42.1,74010.34,22.1,0.08069,7e-05,7.36575]
[1776359679707,42.1,74005.94,22.1,0.08038,7e-05,7.34342]
[1776359680856,42.1,74005.94,22.1,0.08038,7e-05,7.34342]
[1776359680861,42.1,74005.94,22.1,0.08038,7e-05,7.34342]
[1776359680935,42.1,74005.94,22.1,0.08038,7e-05,7.34342]
[1776359680980,42.1,74004.26,22.1,0.08026,7e-05,7.33545]
[1776359682376,42.1,74007.64,22.1,0.08051,7e-05,7.35259]
[1776359685194,42.1,74018.42,22.1,0.0813,7e-05,7.40866]
[1776359685334,42.1,74019.73,22.1,0.0814,7e-05,7.41568]
[1776359685467,42.1,74019.73,22.1,0.0814,7e-05,7.41568]
[1776359685745,42.1,74019.03,22.1,0.08135,7e-05,7.41209]
[1776359686807,42.1,74019.03,22.1,0.08135,7e-05,7.41209]
[1776359686821,42.1,74019.03,22.1,0.08135,7e-05,7.41209]
[1776359688086,42.1,74018.48,22.1,0.08131,7e-05,7.40927]
[1776359688621,42.1,74014.68,22.1,0.08104,7e-05,7.38991]
[1776359689216,42.1,74012.51,22.1,0.08088,7e-05,7.37889]
[1776359690654,42.1,74007.26,22.1,0.08051,7e-05,7.35262]
[1776359691004,42.1,74005.11,22.1,0.08035,7e-05,7.34172]
[1776359691367,42.1,74005.11,22.1,0.08035,7e-05,7.34172]
[1776359691988,42.1,74005.11,22.1,0.08035,7e-05,7.34172]
[1776359692164,42.1,74005.11,22.1,0.08035,7e-05,7.34172]
[1776359692088,42.1,74000.0,22.1,0.07999,7e-05,7.31601]
[1776359693157,42.1,74000.0,22.1,0.07999,7e-05,7.31601]
[1776359693168,42.1,73999.03,22.1,0.07992,7e-05,7.31158]
[1776359693579,42.1,73999.03,22.1,0.07992,7e-05,7.31158]
[1776359694133,42.1,73996.08,22.1,0.07971,7e-05,7.29646]
[1776359694750,42.1,73996.08,22.1,0.07971,7e-05,7.29646]
[1776359694898,42.1,73996.08,22.1,0.07971,7e-05,7.29646]
[1776359694994,42.1,73979.54,22.1,0.07853,7e-05,7.21312]
[1776359696825,42.1,73976.46,22.1,0.07831,7e-05,7.19741]
[1776359700771,42.1,73974.67,22.1,0.07818,7e-05,7.18836]
[1776359701912,42.1,73967.33,22.1,0.07767,7e-05,7.15158]
[1776359702118,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359702681,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359702919,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359703077,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359703127,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359703257,42.1,73950.97,22.1,0.07653,7e-05,7.06997]
[1776359703193,42.1,73940.71,22.1,0.07582,7e-05,7.01908]
[1776359704085,42.1,73926.91,22.1,0.07487,7e-05,6.95104]
[1776359704910,42.1,73938.63,22.1,0.07568,7e-05,7.0092]
[1776359707218,42.11,73944.12,22.1,0.07606,7e-05,7.03676]
[1776359708310,42.11,73947.33,22.1,0.07629,7e-05,7.05337]
[1776359713142,42.11,73937.74,22.1,0.07564,7e-05,7.00656]
[1776359718007,42.11,73924.07,22.1,0.07473,7e-05,6.94062]
[1776359720136,42.12,73938.09,22.1,0.0757,7e-05,7.01088]
[1776359720320,42.12,73938.09,22.1,0.0757,7e-05,7.01088]
[1776359725552,42.12,73931.9,22.1,0.07529,7e-05,6.98129]
[1776359727540,42.12,73926.61,22.1,0.07494,7e-05,6.9561]
[1776359729658,42.12,73935.28,22.1,0.07555,7e-05,6.99961]
[1776359730091,42.13,73946.02,22.1,0.07629,7e-05,7.05311]
[1776359731913,42.13,73947.93,22.1,0.07638,7e-05,7.05791]
[1776359732105,42.13,73957.29,22.1,0.07704,7e-05,7.10487]
[1776359735657,42.13,73964.05,22.1,0.07751,7e-05,7.13888]
[1776359736133,42.13,73977.93,22.1,0.0785,7e-05,7.2088]
[1776359736551,42.13,73977.93,22.1,0.0785,7e-05,7.2088]
[1776359737140,42.13,73987.88,22.1,0.07921,7e-05,7.25914]
[1776359738635,42.13,73983.73,22.1,0.07891,7e-05,7.23846]
[1776359739996,42.13,73976.07,22.1,0.07838,7e-05,7.20024]
[1776359740120,42.13,73976.07,22.1,0.07838,7e-05,7.20024]
[1776359742687,42.13,73979.44,22.1,0.07863,7e-05,7.21809]
[1776359743182,42.13,73977.76,22.1,0.07851,7e-05,7.20962]
[1776359747645,42.13,73978.18,22.1,0.07854,7e-05,7.21166]
[1776359747665,42.13,73978.18,22.1,0.07854,7e-05,7.21166]
[1776359748230,42.13,73978.18,22.1,0.07854,7e-05,7.21166]
[1776359748251,42.13,73981.63,22.1,0.07878,7e-05,7.22929]
[1776359748335,42.13,73981.63,22.1,0.07878,7e-05,7.22929]
[1776359749305,42.13,73981.63,22.1,0.07878,7e-05,7.22929]
[1776359750103,42.13,73983.53,22.1,0.07892,7e-05,7.23912]
[1776359751207,42.14,73987.16,22.1,0.07919,7e-05,7.25764]
[1776359751209,42.14,73987.16,22.1,0.07919,7e-05,7.25764]
[1776359751240,42.14,73990.66,22.1,0.07944,7e-05,7.27551]
[1776359754262,42.13,73979.99,22.1,0.07867,7e-05,7.22144]
[1776359759297,42.13,73989.62,22.1,0.07935,7e-05,7.2696]
[1776359759567,42.13,73989.62,22.1,0.07935,7e-05,7.2696]
[1776359760162,42.13,73989.62,22.1,0.07935,7e-05,7.2696]
[1776359760312,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359760860,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359760875,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359760905,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359760977,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359761036,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359761042,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359761082,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359761211,42.13,73992.49,22.1,0.07956,7e-05,7.28429]
[1776359761324,42.14,74007.3,22.1,0.08063,7e-05,7.35939]
[1776359761673,42.14,74007.3,22.1,0.08063,7e-05,7.35939]
[1776359762520,42.14,74022.37,22.1,0.08173,7e-05,7.43644]
[1776359763630,42.14,74022.37,22.1,0.08173,7e-05,7.43644]
[1776359764108,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359764375,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359764754,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359765185,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359765212,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359765287,42.14,74032.75,22.1,0.08249,7e-05,7.48976]
[1776359766009,42.14,74028.33,22.1,0.08216,7e-05,7.46704]
[1776359766157,42.14,74028.33,22.1,0.08216,7e-05,7.46704]
[1776359766225,42.14,74001.85,22.1,0.08024,7e-05,7.33231]
[1776359766413,42.14,74001.85,22.1,0.08024,7e-05,7.33231]
[1776359766801,42.14,74001.85,22.1,0.08024,7e-05,7.33231]
[1776359767160,42.14,74001.85,22.1,0.08024,7e-05,7.33231]
[1776359767319,42.14,73990.34,22.1,0.07942,7e-05,7.27449]
[1776359768093,42.14,73990.34,22.1,0.07942,7e-05,7.27449]
[1776359768278,42.14,73990.34,22.1,0.07942,7e-05,7.27449]
[1776359768716,42.14,73991.43,22.1,0.0795,7e-05,7.2802]
[1776359772773,42.14,73977.14,22.1,0.07848,7e-05,7.20786]
[1776359773774,42.14,73977.14,22.1,0.07848,7e-05,7.20786]
[1776359779457,42.14,73970.84,22.1,0.07804,7e-05,7.17654]
[1776359782008,42.14,73972.4,22.1,0.07815,7e-05,7.18439]
[1776359782058,42.14,73972.4,22.1,0.07815,7e-05,7.18439]
[1776359782064,42.14,73972.4,22.1,0.07815,7e-05,7.18439]
[1776359782147,42.14,73980.6,22.1,0.07873,7e-05,7.22557]
[1776359782864,42.14,73980.6,22.1,0.07873,7e-05,7.22557]
[1776359783661,42.14,73987.59,22.1,0.07923,7e-05,7.26103]
[1776359783707,42.14,73987.59,22.1,0.07923,7e-05,7.26103]
[1776359784135,42.14,73987.59,22.1,0.07923,7e-05,7.26103]
[1776359784910,42.14,73992.7,22.1,0.0796,7e-05,7.28724]
[1776359786015,42.14,74007.6,22.1,0.08068,7e-05,7.36278]
[1776359786507,42.14,74018.51,22.1,0.08147,7e-05,7.4183]
[1776359791002,42.14,74022.9,22.1,0.08179,7e-05,7.44059]
[1776359791012,42.14,74022.59,22.1,0.08172,7e-05,7.4342]
[1776359793270,42.14,74022.13,22.1,0.08169,7e-05,7.43217]
[1776359793346,42.14,74025.93,22.1,0.08197,7e-05,7.45218]
[1776359796077,42.14,74029.68,22.1,0.08225,7e-05,7.47124]
[1776359796154,42.14,74030.11,22.1,0.08228,7e-05,7.47334]
[1776359797859,42.14,74030.14,22.1,0.08228,7e-05,7.47377]
[1776359797949,42.14,74030.53,22.1,0.08232,7e-05,7.47603]
[1776359802031,42.14,74031.08,22.1,0.08235,7e-05,7.47854]
[1776359802063,42.14,74028.12,22.1,0.08213,7e-05,7.46332]
[1776359806654,42.15,74037.25,22.1,0.08282,7e-05,7.51126]
[1776359811692,42.15,74037.72,22.1,0.08287,7e-05,7.51458]
[1776359814713,42.15,74028.58,22.1,0.08221,7e-05,7.46845]
[1776359819381,42.15,74037.4,22.1,0.08286,7e-05,7.51425]
[1776359820033,42.15,74042.72,22.1,0.08326,7e-05,7.54171]
[1776359820784,42.15,74047.16,22.1,0.08359,7e-05,7.56465]
[1776359821764,42.15,74066.79,22.1,0.08506,8e-05,7.66599]
[1776359823670,42.15,74070.57,22.1,0.08534,8e-05,7.6855]
[1776359830830,42.15,74058.43,22.1,0.08442,7e-05,7.62227]
[1776359836203,42.15,74054.67,22.1,0.08415,7e-05,7.60318]
[1776359837555,42.15,74045.07,22.1,0.08344,7e-05,7.55397]
[1776359842913,42.16,74050.95,22.1,0.08389,7e-05,7.58514]
[1776359843822,42.16,74050.95,22.1,0.08389,7e-05,7.58514]
[1776359844158,42.16,74050.95,22.1,0.08389,7e-05,7.58514]
[1776359851707,42.16,74052.53,22.1,0.08401,7e-05,7.594]
[1776359852985,42.16,74043.44,22.1,0.0833,7e-05,7.54274]
[1776359858020,42.16,74038.13,22.1,0.08292,7e-05,7.51647]
[1776359863217,42.16,74039.54,22.1,0.08304,7e-05,7.52456]
[1776359866076,42.17,74026.98,22.1,0.08213,7e-05,7.46124]
[1776359870112,42.17,74039.1,22.1,0.08304,7e-05,7.52446]
[1776359875151,42.17,74031.05,22.1,0.08246,7e-05,7.48428]
[1776359879954,42.18,74026.96,22.1,0.08218,7e-05,7.46454]
[1776359880188,42.18,74026.87,22.1,0.08217,7e-05,7.46436]
[1776359880864,42.18,74026.87,22.1,0.08217,7e-05,7.46436]
[1776359881195,42.18,74027.27,22.1,0.0822,7e-05,7.46632]
[1776359885226,42.18,74040.43,22.1,0.08318,7e-05,7.53466]
[1776359890260,42.18,74043.4,22.1,0.08341,7e-05,7.5506]
[1776359895297,42.19,74044.99,22.1,0.08354,7e-05,7.55956]
[1776359898487,42.19,74053.08,22.1,0.08415,7e-05,7.60144]
[1776359900052,42.19,74066.88,22.1,0.08518,8e-05,7.67276]
[1776359903864,42.19,74069.19,22.1,0.08535,8e-05,7.68454]
[1776359909035,42.18,74074.9,22.1,0.08577,8e-05,7.71367]
[1776359909113,42.18,74074.9,22.1,0.08577,8e-05,7.71367]
[1776359911614,42.18,74076.21,22.1,0.08582,8e-05,7.71527]
[1776359911784,42.18,74076.21,22.1,0.08582,8e-05,7.71527]
[1776359911941,42.18,74076.21,22.1,0.08582,8e-05,7.71527]
[1776359912392,42.18,74076.21,22.1,0.08582,8e-05,7.71527]
[1776359912429,42.18,74095.01,22.1,0.08725,8e-05,7.81288]
[1776359912628,42.18,74095.01,22.1,0.08725,8e-05,7.81288]
[1776359913436,42.18,74110.24,22.1,0.08841,8e-05,7.89234]
[1776359913563,42.18,74110.24,22.1,0.08841,8e-05,7.89234]
[1776359914032,42.18,74110.24,22.1,0.08841,8e-05,7.89234]
[1776359914443,42.18,74120.47,22.1,0.08921,8e-05,7.94605]
[1776359914743,42.18,74120.47,22.1,0.08921,8e-05,7.94605]
[1776359917985,42.18,74117.5,22.1,0.08897,8e-05,7.93012]
[1776359918471,42.18,74119.05,22.1,0.08909,8e-05,7.93837]
[1776359918924,42.18,74119.05,22.1,0.08909,8e-05,7.93837]
[1776359919478,42.18,74119.14,22.1,0.0891,8e-05,7.93871]
[1776359921782,42.18,74127.63,22.1,0.08976,8e-05,7.98323]
[1776359921787,42.18,74127.63,22.1,0.08976,8e-05,7.98323]
[1776359922499,42.18,74129.06,22.1,0.08987,8e-05,7.99063]
[1776359922993,42.18,74129.06,22.1,0.08987,8e-05,7.99063]
[1776359923506,42.18,74133.0,22.1,0.09018,8e-05,8.01154]
[1776359923562,42.18,74133.0,22.1,0.09018,8e-05,8.01154]
[1776359924220,42.18,74133.0,22.1,0.09018,8e-05,8.01154]
[1776359925535,42.18,74135.92,22.1,0.0904,8e-05,8.02675]
[1776359925541,42.18,74137.69,22.1,0.09054,8e-05,8.03587]
[1776359930543,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359930706,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359930945,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359930976,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359931256,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359931332,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359931334,42.18,74136.95,22.1,0.09048,8e-05,8.0321]
[1776359931349,42.18,74135.88,22.1,0.0904,8e-05,8.02645]
[1776359932352,42.18,74135.88,22.1,0.0904,8e-05,8.02645]
[1776359932905,42.18,74134.68,22.1,0.0903,8e-05,8.01987]
[1776359933480,42.18,74134.68,22.1,0.0903,8e-05,8.01987]
[1776359933510,42.18,74134.68,22.1,0.0903,8e-05,8.01987]
[1776359934956,42.18,74128.88,22.1,0.08984,8e-05,7.98883]
[1776359935647,42.18,74124.94,22.1,0.08953,8e-05,7.96789]
[1776359935828,42.18,74124.94,22.1,0.08953,8e-05,7.96789]
[1776359939004,42.18,74121.74,22.1,0.08927,8e-05,7.95063]
[1776359939011,42.18,74121.74,22.1,0.08927,8e-05,7.95063]
[1776359939321,42.18,74122.1,22.1,0.0893,8e-05,7.9524]
[1776359940842,42.18,74124.54,22.1,0.08949,8e-05,7.96544]
[1776359941558,42.18,74128.26,22.1,0.08979,8e-05,7.98522]
[1776359942348,42.18,74128.26,22.1,0.08979,8e-05,7.98522]
[1776359942468,42.18,74128.26,22.1,0.08979,8e-05,7.98522]
[1776359943647,42.18,74118.93,22.1,0.08906,8e-05,7.93587]
[1776359947877,42.18,74122.01,22.1,0.08929,8e-05,7.95151]
[1776359948375,42.18,74122.01,22.1,0.08929,8e-05,7.95151]
[1776359948688,42.18,74118.72,22.1,0.08903,8e-05,7.9341]
[1776359949308,42.18,74118.72,22.1,0.08903,8e-05,7.9341]
[1776359949351,42.18,74118.72,22.1,0.08903,8e-05,7.9341]
[1776359949518,42.18,74118.72,22.1,0.08903,8e-05,7.9341]
[1776359949705,42.17,74114.42,22.1,0.0887,8e-05,7.91144]
[1776359950885,42.17,74110.62,22.1,0.0884,8e-05,7.89147]
[1776359951239,42.17,74110.62,22.1,0.0884,8e-05,7.89147]
[1776359951400,42.17,74110.38,22.1,0.08838,8e-05,7.89019]
[1776359952247,42.17,74110.38,22.1,0.08838,8e-05,7.89019]
[1776359952293,42.17,74110.38,22.1,0.08838,8e-05,7.89019]
[1776359952348,42.17,74110.38,22.1,0.08838,8e-05,7.89019]
[1776359954368,42.17,74096.4,22.1,0.0873,8e-05,7.8165]
[1776359955219,42.17,74090.55,22.1,0.08685,8e-05,7.7858]
[1776359956385,42.17,74085.59,22.1,0.08647,8e-05,7.75982]
[1776359960104,42.17,74081.11,22.1,0.08612,8e-05,7.7361]
[1776359961723,42.17,74090.22,22.1,0.08681,8e-05,7.78323]
[1776359961775,42.17,74095.65,22.1,0.08722,8e-05,7.81134]
[1776359964116,42.17,74101.06,22.1,0.08764,8e-05,7.83967]
[1776359965012,42.17,74100.79,22.1,0.08762,8e-05,7.83831]
[1776359969793,42.17,74100.12,22.1,0.08757,8e-05,7.83513]
[1776359969957,42.17,74100.12,22.1,0.08757,8e-05,7.83513]
[1776359969998,42.17,74100.12,22.1,0.08757,8e-05,7.83513]
[1776359970085,42.17,74101.28,22.1,0.08766,8e-05,7.84126]
[1776359972948,42.17,74105.14,22.1,0.0879,8e-05,7.85605]
[1776359974359,42.17,74102.93,22.1,0.08773,8e-05,7.84422]
[1776359974412,42.17,74093.96,22.1,0.08704,8e-05,7.79715]
[1776359975877,42.17,74084.2,22.1,0.08629,8e-05,7.74606]
[1776359980912,42.17,74084.66,22.1,0.08632,8e-05,7.74791]
[1776359985948,42.16,74085.51,22.1,0.08638,8e-05,7.75178]
[1776359991997,42.16,74086.66,22.1,0.08645,8e-05,7.75703]
[1776359997043,42.16,74096.56,22.1,0.0872,8e-05,7.80795]
[1776359998853,42.16,74098.91,22.1,0.08737,8e-05,7.82]
[1776359998863,42.16,74098.91,22.1,0.08737,8e-05,7.82]
[1776359999334,42.16,74098.91,22.1,0.08737,8e-05,7.82]
[1776359999373,42.16,74102.58,22.1,0.08765,8e-05,7.83895]
[1776360000862,42.16,74110.41,22.1,0.08825,8e-05,7.87997]
[1776360001193,42.16,74110.41,22.1,0.08825,8e-05,7.87997]
[1776360002800,42.16,74126.06,22.1,0.08947,8e-05,7.96206]
[1776360004138,42.16,74129.69,22.1,0.08975,8e-05,7.98105]
[1776360006432,42.16,74134.39,22.1,0.09011,8e-05,8.00547]
[1776360011121,42.15,74134.78,22.1,0.09012,8e-05,8.00653]
[1776360012909,42.15,74130.56,22.1,0.08979,8e-05,7.98387]
[1776360014197,42.15,74133.5,22.1,0.09002,8e-05,7.99919]
[1776360016793,42.15,74133.13,22.1,0.08998,8e-05,7.9966]
[1776360016810,42.15,74133.13,22.1,0.08998,8e-05,7.9966]
[1776360017604,42.15,74133.13,22.1,0.08998,8e-05,7.9966]
[1776360018128,42.15,74131.07,22.1,0.08981,8e-05,7.98554]
[1776360019030,42.15,74130.94,22.1,0.0898,8e-05,7.98467]
[1776360019107,42.15,74130.94,22.1,0.0898,8e-05,7.98467]
[1776360019199,42.15,74130.94,22.1,0.0898,8e-05,7.98467]
[1776360020206,42.15,74126.99,22.1,0.08949,8e-05,7.96368]
[1776360020771,42.15,74125.86,22.1,0.0894,8e-05,7.95758]
[1776360023268,42.15,74125.86,22.1,0.08939,8e-05,7.95728]
[1776360023677,42.15,74124.5,22.1,0.08929,8e-05,7.94997]
[1776360023713,42.15,74124.5,22.1,0.08929,8e-05,7.94997]
[1776360023727,42.15,74124.5,22.1,0.08929,8e-05,7.94997]
[1776360024250,42.15,74124.5,22.1,0.08929,8e-05,7.94997]
[1776360024574,42.15,74118.8,22.1,0.08884,8e-05,7.91988]
[1776360026236,42.14,74106.15,22.1,0.08785,8e-05,7.85281]
[1776360027184,42.14,74106.15,22.1,0.08785,8e-05,7.85281]
[1776360030265,42.14,74094.44,22.1,0.08694,8e-05,7.79057]
[1776360032279,42.14,74104.98,22.1,0.08769,8e-05,7.84028]
[1776360037315,42.14,74097.66,22.1,0.08711,8e-05,7.80087]
[1776360042350,42.13,74097.29,22.1,0.08707,8e-05,7.7979]
[1776360043511,42.13,74097.29,22.1,0.08707,8e-05,7.7979]
[1776360043554,42.13,74097.29,22.1,0.08707,8e-05,7.7979]
[1776360043558,42.13,74097.81,22.1,0.08711,8e-05,7.80042]
[1776360045186,42.13,74103.56,22.1,0.08755,8e-05,7.83055]
[1776360045282,42.13,74103.56,22.1,0.08755,8e-05,7.83055]
[1776360047645,42.13,74117.28,22.1,0.08861,8e-05,7.9025]
[1776360049404,42.13,74126.95,22.1,0.08936,8e-05,7.95318]
[1776360054697,42.13,74128.11,22.1,0.08944,8e-05,7.95875]
[1776360054764,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360054800,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055163,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055164,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055346,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055416,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055719,42.13,74128.14,22.1,0.08944,8e-05,7.95877]
[1776360055445,42.13,74144.46,22.1,0.09071,8e-05,8.04474]
[1776360056746,42.13,74148.55,22.1,0.09103,8e-05,8.06611]
[1776360057090,42.13,74148.55,22.1,0.09103,8e-05,8.06611]
[1776360058919,42.13,74145.2,22.1,0.09076,8e-05,8.04777]
[1776360059627,42.13,74145.2,22.1,0.09076,8e-05,8.04777]
[1776360060323,42.13,74140.65,22.1,0.09039,8e-05,8.02318]
[1776360060428,42.13,74140.65,22.1,0.09039,8e-05,8.02318]
[1776360061461,42.13,74135.31,22.1,0.08997,8e-05,7.99498]
[1776360064100,42.13,74132.07,22.1,0.08971,8e-05,7.97733]
[1776360064722,42.13,74132.07,22.1,0.08971,8e-05,7.97733]
[1776360065242,42.13,74138.66,22.1,0.09023,8e-05,8.01192]
[1776360065539,42.13,74138.66,22.1,0.09023,8e-05,8.01192]
[1776360065937,42.12,74138.46,22.1,0.09021,8e-05,8.01064]
[1776360067037,42.12,74139.37,22.1,0.09027,8e-05,8.01522]
[1776360067202,42.12,74139.37,22.1,0.09027,8e-05,8.01522]
[1776360069619,42.12,74135.02,22.1,0.08993,8e-05,7.9918]
[1776360071104,42.12,74135.72,22.1,0.08998,8e-05,7.99509]
[1776360072310,42.12,74128.09,22.1,0.08938,8e-05,7.95468]
[1776360072573,42.12,74122.76,22.1,0.08896,8e-05,7.92644]
[1776360074179,42.12,74119.63,22.1,0.08871,8e-05,7.90955]
[1776360077545,42.12,74107.23,22.1,0.08774,8e-05,7.84345]
[1776360082643,42.11,74094.35,22.1,0.08673,8e-05,7.77481]
[1776360087680,42.11,74088.02,22.1,0.08624,8e-05,7.7411]
[1776360089085,42.11,74086.34,22.1,0.08611,8e-05,7.73226]
[1776360094414,42.11,74085.02,22.1,0.08595,8e-05,7.72018]
[1776360099763,42.11,74084.59,22.1,0.08592,8e-05,7.71759]
[1776360104799,42.11,74084.15,22.1,0.08588,8e-05,7.71499]
[1776360106064,42.11,74084.15,22.1,0.08588,8e-05,7.71499]
[1776360106813,42.11,74101.36,22.1,0.08719,8e-05,7.80448]
[1776360108794,42.11,74101.89,22.1,0.08722,8e-05,7.80705]
[1776360109064,42.11,74101.89,22.1,0.08722,8e-05,7.80705]
[1776360113916,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114020,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114181,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114235,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114311,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114449,42.1,74103.04,22.1,0.0873,8e-05,7.81214]
[1776360114707,42.1,74105.73,22.1,0.0875,8e-05,7.826]
[1776360114789,42.1,74105.73,22.1,0.0875,8e-05,7.826]
[1776360115122,42.1,74121.98,22.1,0.08876,8e-05,7.91127]
[1776360116164,42.1,74121.98,22.1,0.08876,8e-05,7.91127]
[1776360116312,42.1,74121.98,22.1,0.08876,8e-05,7.91127]
[1776360116379,42.1,74133.03,22.1,0.08962,8e-05,7.96938]
[1776360118154,42.1,74134.19,22.1,0.08971,8e-05,7.97537]
[1776360118165,42.1,74134.19,22.1,0.08971,8e-05,7.97537]
[1776360118195,42.1,74134.19,22.1,0.08971,8e-05,7.97537]
[1776360118718,42.1,74134.19,22.1,0.08971,8e-05,7.97537]
[1776360118937,42.1,74134.45,22.1,0.08972,8e-05,7.97661]
[1776360119195,42.1,74134.45,22.1,0.08972,8e-05,7.97661]
[1776360119281,42.1,74124.82,22.1,0.08897,8e-05,7.92575]
[1776360119789,42.1,74124.82,22.1,0.08897,8e-05,7.92575]
[1776360119820,42.1,74124.82,22.1,0.08897,8e-05,7.92575]
[1776360120669,42.1,74124.82,22.1,0.08897,8e-05,7.92575]
[1776360120808,42.1,74116.89,22.1,0.08836,8e-05,7.88405]
[1776360122543,42.1,74113.29,22.1,0.08808,8e-05,7.86518]
[1776360123206,42.1,74105.93,22.1,0.08751,8e-05,7.82669]
[1776360123873,42.1,74109.63,22.1,0.0878,8e-05,7.84615]
[1776360128976,42.1,74111.7,22.1,0.08796,8e-05,7.8573]
[1776360132772,42.1,74110.54,22.1,0.08787,8e-05,7.85133]
[1776360133417,42.1,74110.46,22.1,0.08787,8e-05,7.85097]
[1776360133458,42.1,74102.4,22.1,0.08725,8e-05,7.80887]
[1776360138475,42.1,74105.41,22.1,0.08747,8e-05,7.82392]
[1776360143929,42.1,74099.25,22.1,0.08698,8e-05,7.79056]
[1776360144038,42.1,74099.25,22.1,0.08698,8e-05,7.79056]
[1776360147104,42.1,74085.63,22.1,0.08594,8e-05,7.71923]
[1776360152138,42.1,74086.23,22.1,0.08593,8e-05,7.71729]
[1776360157174,42.1,74085.25,22.1,0.08586,8e-05,7.712]
[1776360162209,42.09,74083.22,22.1,0.0857,8e-05,7.70126]
[1776360167323,42.09,74087.45,22.1,0.08602,8e-05,7.72312]
[1776360173285,42.09,74082.8,22.1,0.08567,8e-05,7.6988]
[1776360178320,42.09,74083.26,22.1,0.0857,8e-05,7.70105]
[1776360179263,42.09,74083.26,22.1,0.0857,8e-05,7.70105]
[1776360180497,42.09,74085.83,22.1,0.08589,8e-05,7.71436]
[1776360184365,42.09,74076.2,22.1,0.08516,8e-05,7.66427]
[1776360189388,42.09,74068.71,22.1,0.0846,7e-05,7.62574]
[1776360189578,42.09,74068.71,22.1,0.0846,7e-05,7.62574]
[1776360191446,42.09,74064.39,22.1,0.08428,7e-05,7.6036]
[1776360197456,42.1,74060.56,22.1,0.08401,7e-05,7.5847]
[1776360199537,42.1,74061.86,22.1,0.08411,7e-05,7.59152]
[1776360201401,42.1,74064.33,22.1,0.0843,7e-05,7.60446]
[1776360202113,42.1,74063.48,22.1,0.08423,7e-05,7.60016]
[1776360203185,42.1,74061.13,22.1,0.08406,7e-05,7.58813]
[1776360203913,42.1,74062.13,22.1,0.08414,7e-05,7.59339]
[1776360204362,42.1,74062.13,22.1,0.08414,7e-05,7.59339]
[1776360204505,42.1,74072.43,22.1,0.08491,8e-05,7.64669]
[1776360205991,42.1,74079.19,22.1,0.08542,8e-05,7.68172]
[1776360207002,42.1,74079.07,22.1,0.08541,8e-05,7.68106]
[1776360212654,42.1,74089.02,22.1,0.08611,8e-05,7.72747]
[1776360216785,42.1,74086.69,22.1,0.08593,8e-05,7.71502]
[1776360217596,42.1,74100.11,22.1,0.08694,8e-05,7.78473]
[1776360221541,42.09,74098.76,22.1,0.08683,8e-05,7.77714]
[1776360226484,42.09,74096.55,22.1,0.08665,8e-05,7.76487]
[1776360228327,42.09,74111.7,22.1,0.08781,8e-05,7.84368]
[1776360233511,42.09,74113.12,22.1,0.0879,8e-05,7.84978]
[1776360233522,42.09,74113.12,22.1,0.0879,8e-05,7.84978]
[1776360235817,42.09,74125.27,22.1,0.08883,8e-05,7.91294]
[1776360236736,42.08,74124.56,22.1,0.08877,8e-05,7.90884]
[1776360241795,42.08,74116.19,22.1,0.0881,8e-05,7.86322]
[1776360242263,42.08,74119.25,22.1,0.08833,8e-05,7.87894]
[1776360242556,42.08,74119.25,22.1,0.08833,8e-05,7.87894]
[1776360242789,42.08,74133.96,22.1,0.08946,8e-05,7.956]
[1776360243216,42.08,74133.96,22.1,0.08946,8e-05,7.956]
[1776360243225,42.08,74133.96,22.1,0.08946,8e-05,7.956]
[1776360243277,42.08,74133.96,22.1,0.08946,8e-05,7.956]
[1776360243692,42.08,74133.96,22.1,0.08946,8e-05,7.956]
[1776360243800,42.08,74148.48,22.1,0.0906,8e-05,8.03236]
[1776360244445,42.08,74148.48,22.1,0.0906,8e-05,8.03236]
[1776360245023,42.08,74148.48,22.1,0.0906,8e-05,8.03236]
[1776360245183,42.08,74154.07,22.1,0.09104,8e-05,8.06182]
[1776360245894,42.08,74154.07,22.1,0.09104,8e-05,8.06182]
[1776360245931,42.08,74154.07,22.1,0.09104,8e-05,8.06182]
[1776360245814,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246035,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246205,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246311,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246400,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246481,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246549,42.08,74199.21,22.1,0.09465,8e-05,8.30246]
[1776360246887,42.07,74211.2,22.1,0.09563,8e-05,8.36664]
[1776360248471,42.07,74211.53,22.1,0.09565,8e-05,8.36839]
[1776360248478,42.07,74211.53,22.1,0.09565,8e-05,8.36839]
[1776360248481,42.07,74211.53,22.1,0.09565,8e-05,8.36839]
[1776360248488,42.07,74211.53,22.1,0.09565,8e-05,8.36839]
[1776360248854,42.07,74211.53,22.1,0.09565,8e-05,8.36839]
[1776360249284,42.07,74211.29,22.1,0.09563,8e-05,8.36697]
[1776360249310,42.07,74211.29,22.1,0.09563,8e-05,8.36697]
[1776360249336,42.07,74211.29,22.1,0.09563,8e-05,8.36697]
[1776360249910,42.07,74211.48,22.1,0.09564,8e-05,8.36754]
[1776360250036,42.07,74211.48,22.1,0.09564,8e-05,8.36754]
[1776360250100,42.07,74211.48,22.1,0.09564,8e-05,8.36754]
[1776360250117,42.07,74211.48,22.1,0.09564,8e-05,8.36754]
[1776360250219,42.07,74211.48,22.1,0.09564,8e-05,8.36754]
[1776360250870,42.07,74215.89,22.1,0.096,8e-05,8.39087]
[1776360251899,42.07,74215.89,22.1,0.096,8e-05,8.39087]
[1776360252294,42.07,74216.98,22.1,0.09608,8e-05,8.39633]
[1776360253169,42.07,74217.24,22.1,0.09609,8e-05,8.39728]
[1776360254379,42.07,74216.52,22.1,0.09603,8e-05,8.39294]
[1776360256925,42.07,74212.11,22.1,0.09565,8e-05,8.36823]
[1776360258929,42.06,74224.99,22.1,0.09669,8e-05,8.43646]
[1776360260453,42.06,74224.57,22.1,0.09665,8e-05,8.43369]
[1776360260541,42.06,74224.57,22.1,0.09665,8e-05,8.43369]
[1776360260630,42.06,74224.57,22.1,0.09665,8e-05,8.43369]
[1776360260995,42.06,74224.57,22.1,0.09665,8e-05,8.43369]
[1776360260951,42.06,74226.92,22.1,0.09683,8e-05,8.44588]
[1776360261955,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262018,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262718,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262816,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262863,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262881,42.06,74232.84,22.1,0.09732,8e-05,8.47772]
[1776360262969,42.06,74241.59,22.1,0.09804,8e-05,8.52466]
[1776360263119,42.06,74241.59,22.1,0.09804,8e-05,8.52466]
[1776360263129,42.06,74241.59,22.1,0.09804,8e-05,8.52466]
[1776360263198,42.06,74241.59,22.1,0.09804,8e-05,8.52466]
[1776360263896,42.06,74241.59,22.1,0.09804,8e-05,8.52466]
[1776360263970,42.06,74254.08,22.1,0.09908,8e-05,8.59232]
[1776360265632,42.05,74254.08,22.1,0.09908,8e-05,8.59196]
[1776360266580,42.05,74252.73,22.1,0.09896,8e-05,8.58415]
[1776360266991,42.05,74252.73,22.1,0.09896,8e-05,8.58415]
[1776360267502,42.05,74248.32,22.1,0.09858,8e-05,8.5597]
[1776360268770,42.05,74249.92,22.1,0.09871,8e-05,8.568]
[1776360272564,42.05,74247.27,22.1,0.09841,8e-05,8.5469]
[1776360272623,42.05,74247.27,22.1,0.09841,8e-05,8.5469]
[1776360272655,42.04,74253.26,22.1,0.09891,8e-05,8.57912]
[1776360273488,42.04,74253.26,22.1,0.09891,8e-05,8.57912]
[1776360273500,42.04,74253.26,22.1,0.09891,8e-05,8.57912]
[1776360273535,42.04,74253.26,22.1,0.09891,8e-05,8.57912]
[1776360273538,42.04,74259.17,22.1,0.09939,8e-05,8.61063]
[1776360274225,42.04,74259.17,22.1,0.09939,8e-05,8.61063]
[1776360275060,42.04,74261.89,22.1,0.09961,8e-05,8.62501]
[1776360278479,42.04,74255.18,22.1,0.09903,8e-05,8.58697]
[1776360279050,42.04,74254.78,22.1,0.09899,8e-05,8.58436]
[1776360279083,42.03,74250.75,22.1,0.09864,8e-05,8.56199]
[1776360281095,42.03,74240.1,22.1,0.09774,8e-05,8.50341]
[1776360282519,42.03,74240.1,22.1,0.09774,8e-05,8.50341]
[1776360282895,42.03,74240.1,22.1,0.09774,8e-05,8.50341]
[1776360288650,42.01,74234.21,22.1,0.0971,8e-05,8.46202]
[1776360292947,42.0,74238.85,22.1,0.09745,8e-05,8.48502]
[1776360292977,42.0,74238.85,22.1,0.09745,8e-05,8.48502]
[1776360292999,42.0,74239.73,22.1,0.09752,8e-05,8.48923]
[1776360293395,42.0,74239.73,22.1,0.09752,8e-05,8.48923]
[1776360293462,42.0,74251.86,22.1,0.09852,8e-05,8.55464]
[1776360294103,42.0,74251.86,22.1,0.09852,8e-05,8.55464]
[1776360294480,42.0,74251.86,22.1,0.09852,8e-05,8.55464]
[1776360294539,41.99,74261.2,22.1,0.0993,8e-05,8.60521]
[1776360295650,41.99,74261.2,22.1,0.0993,8e-05,8.60521]
[1776360298577,41.99,74262.27,22.1,0.09937,8e-05,8.6097]
[1776360299201,41.99,74263.0,22.1,0.09943,8e-05,8.61324]
[1776360300510,41.99,74266.94,22.1,0.09975,8e-05,8.63432]
[1776360301761,41.99,74268.24,22.1,0.09985,8e-05,8.64094]
[1776360302327,41.98,74281.44,22.1,0.10096,9e-05,8.71225]
[1776360305961,41.98,74286.65,22.1,0.10139,9e-05,8.73962]
[1776360307608,41.98,74276.49,22.1,0.1005,9e-05,8.68258]
[1776360307644,41.98,74276.49,22.1,0.1005,9e-05,8.68258]
[1776360307655,41.98,74271.08,22.1,0.10003,8e-05,8.65238]
[1776360309012,41.98,74271.08,22.1,0.10003,8e-05,8.65238]
[1776360310537,41.93,74247.15,22.1,0.09777,8e-05,8.50592]
[1776360315774,41.91,74241.2,22.1,0.09715,8e-05,8.46615]
[1776360320382,41.9,74251.27,22.1,0.09795,8e-05,8.51784]
[1776360325419,41.89,74244.46,22.1,0.09733,8e-05,8.47796]
[1776360330454,41.87,74244.12,22.1,0.09719,8e-05,8.46862]
[1776360335489,41.85,74239.62,22.1,0.09665,8e-05,8.43191]
[1776360338887,41.85,74240.87,22.1,0.09674,8e-05,8.43774]
[1776360340056,41.84,74241.58,22.1,0.09679,8e-05,8.44111]
[1776360341834,41.84,74242.5,22.1,0.09685,8e-05,8.44512]
[1776360341949,41.84,74242.5,22.1,0.09685,8e-05,8.44512]
[1776360341995,41.84,74252.17,22.1,0.09765,8e-05,8.49728]
[1776360342180,41.84,74252.17,22.1,0.09765,8e-05,8.49728]
[1776360342539,41.84,74263.73,22.1,0.09862,8e-05,8.56013]
[1776360343545,41.84,74277.3,22.1,0.09976,8e-05,8.63411]
[1776360346275,41.84,74275.84,22.1,0.09962,8e-05,8.62517]
[1776360347309,41.83,74278.38,22.1,0.09983,9e-05,8.63865]
[1776360351748,41.83,74276.87,22.1,0.09967,8e-05,8.62844]
[1776360352399,41.83,74275.86,22.1,0.09958,8e-05,8.62244]
[1776360357648,41.82,74276.48,22.1,0.09959,8e-05,8.62316]
[1776360359450,41.82,74272.72,22.1,0.09926,8e-05,8.60209]
[1776360359979,41.82,74267.0,22.1,0.09877,8e-05,8.57034]
[1776360365395,41.81,74258.3,22.1,0.09799,8e-05,8.51969]
[1776360370283,41.8,74258.99,22.1,0.098,8e-05,8.52045]
[1776360370470,41.8,74258.99,22.1,0.098,8e-05,8.52045]
[1776360372183,41.78,74243.66,22.1,0.09663,8e-05,8.43119]
[1776360381655,41.76,74243.95,22.1,0.09653,8e-05,8.42438]
[1776360387109,41.75,74246.65,22.1,0.09671,8e-05,8.43685]
[1776360389181,41.75,74244.99,22.1,0.09656,8e-05,8.42641]
[1776360395044,41.74,74245.67,22.1,0.09653,8e-05,8.42283]
[1776360396387,41.74,74243.17,22.1,0.0963,8e-05,8.40831]
[1776360401966,41.73,74249.59,22.1,0.0968,8e-05,8.44088]
[1776360407169,41.73,74248.56,22.1,0.09668,8e-05,8.43283]
[1776360413049,41.72,74243.29,22.1,0.09619,8e-05,8.40099]
[1776360418084,41.71,74239.26,22.1,0.09582,8e-05,8.37693]
[1776360418266,41.71,74239.26,22.1,0.09582,8e-05,8.37693]
[1776360418714,41.71,74239.26,22.1,0.09582,8e-05,8.37693]
[1776360421226,41.71,74233.2,22.1,0.0953,8e-05,8.34286]
[1776360421362,41.71,74233.2,22.1,0.0953,8e-05,8.34286]
[1776360422114,41.71,74218.85,22.1,0.09412,8e-05,8.26478]
[1776360424642,41.71,74212.11,22.1,0.09356,8e-05,8.22798]
[1776360428165,41.7,74206.32,22.1,0.09309,8e-05,8.19632]
[1776360431201,41.7,74207.18,22.1,0.09315,8e-05,8.20053]
[1776360432204,41.7,74207.18,22.1,0.09315,8e-05,8.20053]
[1776360432321,41.7,74207.18,22.1,0.09315,8e-05,8.20053]
[1776360433191,41.7,74207.15,22.1,0.09314,8e-05,8.1998]
[1776360435644,41.7,74206.79,22.1,0.0931,8e-05,8.19741]
[1776360435905,41.7,74206.9,22.1,0.0931,8e-05,8.1971]
[1776360438066,41.7,74206.93,22.1,0.0931,8e-05,8.19726]
[1776360438098,41.7,74209.43,22.1,0.0933,8e-05,8.21051]
[1776360441062,41.7,74210.29,22.1,0.09336,8e-05,8.21467]
[1776360441160,41.69,74209.11,22.1,0.09325,8e-05,8.20734]
[1776360446282,41.69,74207.68,22.1,0.09313,8e-05,8.19899]
[1776360447947,41.69,74207.68,22.1,0.09313,8e-05,8.19899]
[1776360447964,41.69,74207.68,22.1,0.09313,8e-05,8.19899]
[1776360448073,41.69,74207.03,22.1,0.09307,8e-05,8.19524]
[1776360448898,41.69,74207.03,22.1,0.09307,8e-05,8.19524]
[1776360450036,41.69,74191.22,22.1,0.09178,8e-05,8.10939]
[1776360450284,41.69,74191.22,22.1,0.09178,8e-05,8.10939]
[1776360451192,41.69,74191.22,22.1,0.09178,8e-05,8.10939]
[1776360451299,41.69,74185.52,22.1,0.09127,8e-05,8.0736]
[1776360455589,41.69,74172.58,22.1,0.09023,8e-05,8.00377]
[1776360455590,41.69,74172.58,22.1,0.09023,8e-05,8.00377]
[1776360457526,41.68,74171.25,22.1,0.09012,8e-05,7.99634]
[1776360457947,41.68,74171.25,22.1,0.09012,8e-05,7.99634]
[1776360459249,41.68,74161.36,22.1,0.08933,8e-05,7.94336]
[1776360459683,41.68,74161.36,22.1,0.08933,8e-05,7.94336]
[1776360460029,41.68,74161.36,22.1,0.08933,8e-05,7.94336]
[1776360460855,41.68,74163.21,22.1,0.08948,8e-05,7.95299]
[1776360461040,41.68,74163.21,22.1,0.08948,8e-05,7.95299]
[1776360461184,41.68,74163.21,22.1,0.08948,8e-05,7.95299]
[1776360461473,41.68,74164.65,22.1,0.08959,8e-05,7.96056]
[1776360461973,41.68,74164.65,22.1,0.08959,8e-05,7.96056]
[1776360462119,41.68,74164.65,22.1,0.08959,8e-05,7.96056]
[1776360462126,41.68,74164.65,22.1,0.08959,8e-05,7.96056]
[1776360464432,41.68,74172.57,22.1,0.09021,8e-05,8.00243]
[1776360464434,41.68,74172.57,22.1,0.09021,8e-05,8.00243]
[1776360464523,41.68,74172.57,22.1,0.09021,8e-05,8.00243]
[1776360465466,41.68,74176.75,22.1,0.09054,8e-05,8.02458]
[1776360470579,41.68,74179.05,22.1,0.0907,8e-05,8.03571]
[1776360477191,41.67,74178.89,22.1,0.09067,8e-05,8.03359]
[1776360483274,41.67,74176.48,22.1,0.09046,8e-05,8.01918]
[1776360483493,41.67,74176.48,22.1,0.09046,8e-05,8.01918]
[1776360483556,41.67,74176.48,22.1,0.09046,8e-05,8.01918]
[1776360483743,41.67,74176.48,22.1,0.09046,8e-05,8.01918]
[1776360483883,41.67,74176.48,22.1,0.09046,8e-05,8.01918]
[1776360485573,41.67,74161.14,22.1,0.08924,8e-05,7.93699]
[1776360486523,41.67,74161.14,22.1,0.08924,8e-05,7.93699]
[1776360491617,41.67,74170.55,22.1,0.08997,8e-05,7.98637]
[1776360496474,41.67,74168.08,22.1,0.08977,8e-05,7.97272]
[1776360496514,41.67,74168.08,22.1,0.08977,8e-05,7.97272]
[1776360496622,41.67,74168.08,22.1,0.08977,8e-05,7.97272]
[1776360496818,41.66,74163.77,22.1,0.08942,8e-05,7.94966]
[1776360499673,41.66,74153.43,22.1,0.0886,8e-05,7.89364]
[1776360501155,41.66,74153.43,22.1,0.0886,8e-05,7.89364]
[1776360501158,41.66,74153.43,22.1,0.0886,8e-05,7.89364]
[1776360501168,41.66,74153.38,22.1,0.08859,8e-05,7.89308]
[1776360504516,41.66,74154.42,22.1,0.08867,8e-05,7.89865]
[1776360509745,41.66,74154.75,22.1,0.0887,8e-05,7.90043]
[1776360512879,41.66,74156.26,22.1,0.08877,8e-05,7.90358]
[1776360513166,41.66,74156.26,22.1,0.08877,8e-05,7.90358]
[1776360513772,41.66,74171.17,22.1,0.08994,8e-05,7.98293]
[1776360515148,41.66,74171.17,22.1,0.08994,8e-05,7.98293]
[1776360515181,41.66,74171.17,22.1,0.08994,8e-05,7.98293]
[1776360515168,41.66,74181.49,22.1,0.09076,8e-05,8.03794]
[1776360517675,41.66,74183.46,22.1,0.09091,8e-05,8.04809]
[1776360517678,41.66,74183.46,22.1,0.09091,8e-05,8.04809]
[1776360522835,41.66,74173.94,22.1,0.09014,8e-05,7.99628]
[1776360525397,41.66,74174.33,22.1,0.09017,8e-05,7.99813]
[1776360525533,41.66,74174.33,22.1,0.09017,8e-05,7.99813]
[1776360525700,41.66,74174.33,22.1,0.09017,8e-05,7.99813]
[1776360526318,41.66,74174.33,22.1,0.09017,8e-05,7.99813]
[1776360526097,41.66,74183.87,22.1,0.09093,8e-05,8.04912]
[1776360526473,41.66,74183.87,22.1,0.09093,8e-05,8.04912]
[1776360526770,41.66,74183.87,22.1,0.09093,8e-05,8.04912]
[1776360526783,41.66,74183.87,22.1,0.09093,8e-05,8.04912]
[1776360526863,41.66,74184.18,22.1,0.09095,8e-05,8.05047]
[1776360528658,41.66,74180.76,22.1,0.09067,8e-05,8.03197]
[1776360528877,41.65,74182.22,22.1,0.09079,8e-05,8.03962]
[1776360530741,41.66,74187.45,22.1,0.09121,8e-05,8.06778]
[1776360531240,41.66,74187.45,22.1,0.09121,8e-05,8.06778]
[1776360531293,41.66,74187.85,22.1,0.09124,8e-05,8.07005]
[1776360531379,41.66,74187.85,22.1,0.09124,8e-05,8.07005]
[1776360531899,41.65,74199.75,22.1,0.09219,8e-05,8.13371]
[1776360533235,41.65,74199.75,22.1,0.09219,8e-05,8.13371]
[1776360533260,41.65,74201.74,22.1,0.09235,8e-05,8.1441]
[1776360533328,41.65,74201.74,22.1,0.09235,8e-05,8.1441]
[1776360534290,41.65,74201.74,22.1,0.09235,8e-05,8.1441]
[1776360534303,41.65,74198.03,22.1,0.09205,8e-05,8.12415]
[1776360535242,41.65,74198.03,22.1,0.09205,8e-05,8.12415]
[1776360535258,41.65,74194.18,22.1,0.09173,8e-05,8.10317]
[1776360539674,41.65,74191.81,22.1,0.09155,8e-05,8.09077]
[1776360541083,41.65,74189.73,22.1,0.09138,8e-05,8.0797]
[1776360541155,41.65,74189.32,22.1,0.09135,8e-05,8.07761]
[1776360544947,41.65,74189.94,22.1,0.0914,8e-05,8.08047]
[1776360545339,41.65,74190.64,22.1,0.09144,8e-05,8.08375]
[1776360545846,41.65,74190.64,22.1,0.09144,8e-05,8.08375]
[1776360546160,41.65,74201.91,22.1,0.09235,8e-05,8.1444]
[1776360548096,41.65,74208.4,22.1,0.09288,8e-05,8.17936]
[1776360548191,41.65,74208.4,22.1,0.09288,8e-05,8.17936]
[1776360548541,41.65,74209.09,22.1,0.09293,8e-05,8.18303]
[1776360549012,41.65,74209.09,22.1,0.09293,8e-05,8.18303]
[1776360549042,41.65,74209.09,22.1,0.09293,8e-05,8.18303]
[1776360549143,41.65,74218.0,22.1,0.09366,8e-05,8.23108]
[1776360550584,41.65,74221.0,22.1,0.09391,8e-05,8.24748]
[1776360554697,41.65,74221.4,22.1,0.09395,8e-05,8.25021]
[1776360555320,41.65,74221.25,22.1,0.09394,8e-05,8.24954]
[1776360561105,41.65,74226.88,22.1,0.09438,8e-05,8.27884]
[1776360566141,41.65,74221.26,22.1,0.0939,8e-05,8.2474]
[1776360571175,41.65,74215.41,22.1,0.09337,8e-05,8.21011]
[1776360574306,41.65,74212.65,22.1,0.09314,8e-05,8.19501]
[1776360576019,41.64,74213.05,22.1,0.09317,8e-05,8.19698]
[1776360580645,41.64,74212.04,22.1,0.09308,8e-05,8.19106]
[1776360583801,41.64,74220.75,22.1,0.09378,8e-05,8.23777]
[1776360584857,41.64,74222.67,22.1,0.09394,8e-05,8.24798]
[1776360584981,41.64,74222.67,22.1,0.09394,8e-05,8.24798]
[1776360587288,41.64,74232.86,22.1,0.09476,8e-05,8.30254]
[1776360592324,41.64,74236.11,22.1,0.09501,8e-05,8.31883]
[1776360597359,41.63,74236.95,22.1,0.09506,8e-05,8.32183]
[1776360598508,41.63,74236.92,22.1,0.09505,8e-05,8.32137]
[1776360601386,41.63,74227.03,22.1,0.09422,8e-05,8.26685]
[1776360607020,41.63,74226.59,22.1,0.09417,8e-05,8.26378]
[1776360607821,41.63,74230.1,22.1,0.09446,8e-05,8.28241]
[1776360610301,41.62,74240.64,22.1,0.09531,8e-05,8.33893]
[1776360612506,41.62,74246.23,22.1,0.09577,8e-05,8.36904]
[1776360614319,41.62,74245.59,22.1,0.09571,8e-05,8.36485]
[1776360614573,41.62,74250.92,22.1,0.09615,8e-05,8.39355]
[1776360614639,41.62,74255.87,22.1,0.09656,8e-05,8.42057]
[1776360620523,41.62,74261.2,22.1,0.09699,8e-05,8.44851]
[1776360622648,41.62,74260.32,22.1,0.09691,8e-05,8.44353]
[1776360622750,41.61,74259.64,22.1,0.09685,8e-05,8.43947]
[1776360624104,41.61,74259.64,22.1,0.09685,8e-05,8.43947]
[1776360624140,41.61,74259.64,22.1,0.09685,8e-05,8.43947]
[1776360624190,41.61,74259.21,22.1,0.0968,8e-05,8.43667]
[1776360629360,41.61,74266.53,22.1,0.09741,8e-05,8.47619]
[1776360631789,41.61,74267.69,22.1,0.0975,8e-05,8.48192]
[1776360631884,41.61,74267.69,22.1,0.0975,8e-05,8.48192]
[1776360631927,41.61,74267.69,22.1,0.0975,8e-05,8.48192]
[1776360636839,41.61,74270.89,22.1,0.0977,8e-05,8.49337]
[1776360642689,41.6,74274.09,22.1,0.09794,8e-05,8.50901]
[1776360645289,41.6,74273.72,22.1,0.0979,8e-05,8.50675]
[1776360645386,41.6,74273.31,22.1,0.09787,8e-05,8.50428]
[1776360647310,41.6,74269.13,22.1,0.09751,8e-05,8.48084]
[1776360648314,41.6,74267.8,22.1,0.09739,8e-05,8.47307]
[1776360648380,41.6,74263.21,22.1,0.09699,8e-05,8.44747]
[1776360648732,41.6,74272.9,22.1,0.09781,8e-05,8.50057]
[1776360653767,41.59,74278.18,22.1,0.09823,8e-05,8.52821]
[1776360657653,41.59,74278.68,22.1,0.09826,8e-05,8.53019]
[1776360662671,41.59,74280.63,22.1,0.09841,8e-05,8.53955]
[1776360663197,41.59,74280.63,22.1,0.09841,8e-05,8.53955]
[1776360663239,41.59,74293.83,22.1,0.09953,9e-05,8.61198]
[1776360664366,41.59,74293.83,22.1,0.09953,9e-05,8.61198]
[1776360664697,41.58,74300.01,22.1,0.10005,9e-05,8.64571]
[1776360664707,41.58,74300.01,22.1,0.10005,9e-05,8.64571]
[1776360664880,41.58,74300.01,22.1,0.10005,9e-05,8.64571]
[1776360664979,41.58,74300.01,22.1,0.10005,9e-05,8.64571]
[1776360665616,41.58,74307.27,22.1,0.10067,9e-05,8.68544]
[1776360665781,41.58,74307.27,22.1,0.10067,9e-05,8.68544]
[1776360666643,41.58,74308.42,22.1,0.10076,9e-05,8.69131]
[1776360671134,41.58,74304.53,22.1,0.10039,9e-05,8.66787]
[1776360671231,41.57,74295.69,22.1,0.09963,9e-05,8.61854]
[1776360672460,41.57,74284.12,22.1,0.09863,8e-05,8.55436]
[1776360675426,41.57,74281.62,22.1,0.09841,8e-05,8.53998]
[1776360675794,41.57,74281.84,22.1,0.09843,8e-05,8.5409]
[1776360677182,41.57,74282.14,22.1,0.09845,8e-05,8.54226]
[1776360682982,41.56,74281.24,22.1,0.09834,8e-05,8.53524]
[1776360684618,41.56,74281.2,22.1,0.09833,8e-05,8.53473]
[1776360684996,41.56,74279.45,22.1,0.09818,8e-05,8.52482]
[1776360686948,41.56,74278.2,22.1,0.09806,8e-05,8.51738]
[1776360687109,41.56,74278.2,22.1,0.09806,8e-05,8.51738]
[1776360689368,41.56,74268.63,22.1,0.09724,8e-05,8.4638]
[1776360691396,41.56,74266.17,22.1,0.09702,8e-05,8.44939]
[1776360691590,41.55,74264.69,22.1,0.09684,8e-05,8.43586]
[1776360692044,41.55,74276.08,22.1,0.09779,8e-05,8.49819]
[1776360693258,41.55,74276.08,22.1,0.09779,8e-05,8.49819]
[1776360696535,41.55,74283.41,22.1,0.0984,8e-05,8.53745]
[1776360702939,41.54,74290.7,22.1,0.09899,9e-05,8.57554]
[1776360703125,41.54,74291.21,22.1,0.09902,9e-05,8.57802]
[1776360706008,41.54,74289.39,22.1,0.09885,9e-05,8.56673]
[1776360711151,41.53,74284.71,22.1,0.0984,8e-05,8.53798]
[1776360711180,41.53,74282.88,22.1,0.09824,8e-05,8.52733]
[1776360711640,41.53,74282.88,22.1,0.09824,8e-05,8.52733]
[1776360712188,41.53,74278.86,22.1,0.0979,8e-05,8.50495]
[1776360713273,41.53,74278.86,22.1,0.0979,8e-05,8.50495]
[1776360718340,41.52,74273.37,22.1,0.09739,8e-05,8.47233]
[1776360719924,41.52,74273.7,22.1,0.09741,8e-05,8.47319]
[1776360720244,41.52,74279.59,22.1,0.0979,8e-05,8.50508]
[1776360722071,41.52,74284.44,22.1,0.0983,8e-05,8.53154]
[1776360726287,41.51,74297.2,22.1,0.09937,9e-05,8.60038]
[1776360728895,41.51,74300.98,22.1,0.09968,9e-05,8.62054]
[1776360729115,41.51,74300.98,22.1,0.09968,9e-05,8.62054]
[1776360729249,41.51,74300.98,22.1,0.09968,9e-05,8.62054]
[1776360730906,41.51,74308.56,22.1,0.10032,9e-05,8.66167]
[1776360731119,41.51,74308.56,22.1,0.10032,9e-05,8.66167]
[1776360732777,41.51,74310.12,22.1,0.10044,9e-05,8.6694]
[1776360736982,41.5,74305.57,22.1,0.10001,9e-05,8.64233]
[1776360738901,41.5,74303.96,22.1,0.09986,9e-05,8.63254]
[1776360739378,41.5,74300.44,22.1,0.09955,9e-05,8.61263]
[1776360741022,41.49,74298.48,22.1,0.09938,9e-05,8.60111]
[1776360741963,41.49,74297.73,22.1,0.0993,9e-05,8.59628]
[1776360741972,41.49,74297.73,22.1,0.0993,9e-05,8.59628]
[1776360742399,41.49,74297.04,22.1,0.09923,9e-05,8.5918]
[1776360747434,41.49,74296.07,22.1,0.09912,9e-05,8.5846]
[1776360752469,41.48,74301.98,22.1,0.09954,9e-05,8.61033]
[1776360755490,41.48,74311.25,22.1,0.10032,9e-05,8.66035]
[1776360760529,41.47,74317.79,22.1,0.10084,9e-05,8.6941]
[1776360765564,41.46,74307.73,22.1,0.09994,9e-05,8.63581]
[1776360770600,41.46,74305.11,22.1,0.09968,9e-05,8.6192]
[1776360775635,41.45,74305.12,22.1,0.09965,9e-05,8.61721]
[1776360781677,41.44,74304.76,22.1,0.09958,9e-05,8.6128]
[1776360786712,41.44,74305.49,22.1,0.09961,9e-05,8.61483]
[1776360789733,41.43,74296.51,22.1,0.09882,9e-05,8.56394]
[1776360792055,41.43,74294.95,22.1,0.09868,9e-05,8.55495]
[1776360792636,41.43,74293.6,22.1,0.09856,9e-05,8.54686]
[1776360793105,41.43,74293.6,22.1,0.09856,9e-05,8.54686]
[1776360793196,41.43,74290.12,22.1,0.09825,8e-05,8.52705]
[1776360798225,41.42,74285.75,22.1,0.09785,8e-05,8.50083]
[1776360802885,41.42,74285.47,22.1,0.09778,8e-05,8.49674]
[1776360805842,41.41,74292.91,22.1,0.09839,9e-05,8.53628]
[1776360805857,41.41,74293.46,22.1,0.09843,9e-05,8.53876]
[1776360807870,41.41,74303.33,22.1,0.09926,9e-05,8.59276]
[1776360811901,41.41,74293.94,22.1,0.09839,9e-05,8.53462]
[1776360814651,41.4,74288.01,22.1,0.09788,8e-05,8.50143]
[1776360816463,41.4,74289.89,22.1,0.09804,8e-05,8.51159]
[1776360822509,41.4,74288.8,22.1,0.09793,8e-05,8.50428]
[1776360828015,41.4,74295.65,22.1,0.09849,9e-05,8.54065]
[1776360833050,41.39,74298.71,22.1,0.09872,9e-05,8.55611]
[1776360838085,41.39,74299.52,22.1,0.09877,9e-05,8.55917]
[1776360841048,41.39,74297.24,22.1,0.09857,9e-05,8.54602]
[1776360841108,41.38,74289.98,22.1,0.09795,8e-05,8.50568]
[1776360842013,41.38,74289.98,22.1,0.09795,8e-05,8.50568]
[1776360842116,41.38,74278.77,22.1,0.09699,8e-05,8.44343]
[1776360844260,41.38,74267.35,22.1,0.09602,8e-05,8.37997]
[1776360845862,41.38,74266.61,22.1,0.09595,8e-05,8.37561]
[1776360851460,41.38,74273.28,22.1,0.09649,8e-05,8.41069]
[1776360852186,41.37,74287.2,22.1,0.09765,8e-05,8.48657]
[1776360854838,41.37,74289.73,22.1,0.09785,8e-05,8.49958]
[1776360855164,41.37,74289.73,22.1,0.09785,8e-05,8.49958]
[1776360855208,41.37,74289.8,22.1,0.09785,8e-05,8.49948]
[1776360857224,41.37,74289.47,22.1,0.09782,8e-05,8.49748]
[1776360857292,41.37,74289.6,22.1,0.09783,8e-05,8.49802]
[1776360861288,41.37,74285.67,22.1,0.09747,8e-05,8.47496]
[1776360866941,41.36,74275.84,22.1,0.0966,8e-05,8.41845]
[1776360872328,41.35,74267.61,22.1,0.09583,8e-05,8.36631]
[1776360877369,41.35,74261.93,22.1,0.09534,8e-05,8.33424]
[1776360883565,41.35,74262.04,22.1,0.09534,8e-05,8.33374]
[1776360885704,41.34,74253.93,22.1,0.09465,8e-05,8.28853]
[1776360886031,41.34,74253.93,22.1,0.09465,8e-05,8.28853]
[1776360891199,41.34,74249.91,22.1,0.09431,8e-05,8.26603]
[1776360893289,41.34,74249.05,22.1,0.09423,8e-05,8.26095]
[1776360894680,41.34,74242.41,22.1,0.09368,8e-05,8.22463]
[1776360898054,41.34,74236.38,22.1,0.09318,8e-05,8.19164]
[1776360898281,41.34,74236.38,22.1,0.09318,8e-05,8.19164]
[1776360899163,41.34,74229.1,22.1,0.09259,8e-05,8.15207]
[1776360901110,41.34,74222.78,22.1,0.09207,8e-05,8.11786]
[1776360903846,41.34,74228.25,22.1,0.09252,8e-05,8.14767]
[1776360904170,41.34,74228.25,22.1,0.09252,8e-05,8.14767]
[1776360904649,41.34,74228.25,22.1,0.09252,8e-05,8.14767]
[1776360904851,41.34,74220.45,22.1,0.09189,8e-05,8.10543]
[1776360904980,41.34,74220.45,22.1,0.09189,8e-05,8.10543]
[1776360905009,41.34,74220.45,22.1,0.09189,8e-05,8.10543]
[1776360905027,41.34,74220.45,22.1,0.09189,8e-05,8.10543]
[1776360905193,41.34,74220.45,22.1,0.09189,8e-05,8.10543]
[1776360905563,41.34,74210.97,22.1,0.09112,8e-05,8.05395]
[1776360907594,41.34,74202.88,22.1,0.09047,8e-05,8.0105]
[1776360907611,41.34,74196.08,22.1,0.08993,8e-05,7.97416]
[1776360908173,41.34,74196.08,22.1,0.08993,8e-05,7.97416]
[1776360908203,41.34,74196.08,22.1,0.08993,8e-05,7.97416]
[1776360908222,41.34,74196.08,22.1,0.08993,8e-05,7.97416]
[1776360909632,41.34,74188.23,22.1,0.0893,8e-05,7.93197]
[1776360909719,41.34,74180.76,22.1,0.08871,8e-05,7.89199]
[1776360909843,41.34,74180.76,22.1,0.08871,8e-05,7.89199]
[1776360910766,41.34,74179.71,22.1,0.08863,8e-05,7.88644]
[1776360910777,41.34,74179.71,22.1,0.08863,8e-05,7.88644]
[1776360911606,41.34,74179.63,22.1,0.08862,8e-05,7.88609]
[1776360911745,41.34,74179.63,22.1,0.08862,8e-05,7.88609]
[1776360912347,41.34,74179.63,22.1,0.08862,8e-05,7.88609]
[1776360913997,41.34,74180.67,22.1,0.0887,8e-05,7.89119]
[1776360914233,41.34,74180.67,22.1,0.0887,8e-05,7.89119]
[1776360914627,41.34,74185.26,22.1,0.08906,8e-05,7.91551]
[1776360914852,41.34,74185.26,22.1,0.08906,8e-05,7.91551]
[1776360915095,41.34,74185.26,22.1,0.08906,8e-05,7.91551]
[1776360916022,41.34,74189.42,22.1,0.08939,8e-05,7.93784]
[1776360916034,41.34,74189.42,22.1,0.08939,8e-05,7.93784]
[1776360916124,41.34,74189.42,22.1,0.08939,8e-05,7.93784]
[1776360916641,41.34,74184.09,22.1,0.08896,8e-05,7.90928]
[1776360916904,41.34,74184.09,22.1,0.08896,8e-05,7.90928]
[1776360916910,41.34,74184.09,22.1,0.08896,8e-05,7.90928]
[1776360917343,41.34,74184.09,22.1,0.08896,8e-05,7.90928]
[1776360917648,41.34,74177.97,22.1,0.08847,8e-05,7.87628]
[1776360918406,41.34,74177.97,22.1,0.08847,8e-05,7.87628]
[1776360923690,41.34,74170.16,22.1,0.08787,8e-05,7.83524]
[1776360923833,41.34,74170.16,22.1,0.08787,8e-05,7.83524]
[1776360924524,41.34,74170.16,22.1,0.08787,8e-05,7.83524]
[1776360924665,41.34,74170.16,22.1,0.08787,8e-05,7.83524]
[1776360924778,41.34,74170.16,22.1,0.08787,8e-05,7.83524]
[1776360924709,41.34,74164.11,22.1,0.0874,8e-05,7.80318]
[1776360925057,41.34,74164.11,22.1,0.0874,8e-05,7.80318]
[1776360925469,41.34,74164.11,22.1,0.0874,8e-05,7.80318]
[1776360927040,41.34,74153.12,22.1,0.08654,8e-05,7.74466]
[1776360932117,41.34,74150.34,22.1,0.08627,8e-05,7.72504]
[1776360937578,41.34,74148.22,22.1,0.08611,8e-05,7.71393]
[1776360943630,41.34,74143.77,22.1,0.08577,8e-05,7.69082]
[1776360944330,41.34,74148.85,22.1,0.08617,8e-05,7.71787]
[1776360945198,41.34,74154.92,22.1,0.08664,8e-05,7.75007]
[1776360946560,41.34,74157.44,22.1,0.08684,8e-05,7.76343]
[1776360946601,41.34,74157.44,22.1,0.08684,8e-05,7.76343]
[1776360947092,41.34,74141.24,22.1,0.08558,8e-05,7.67765]
[1776360949299,41.34,74135.7,22.1,0.08516,8e-05,7.64853]
[1776360953751,41.34,74133.68,22.1,0.08501,8e-05,7.63838]
[1776360954046,41.35,74136.04,22.1,0.0852,8e-05,7.65115]
[1776360954338,41.35,74136.04,22.1,0.0852,8e-05,7.65115]
[1776360954445,41.35,74136.04,22.1,0.0852,8e-05,7.65115]
[1776360954473,41.35,74136.04,22.1,0.0852,8e-05,7.65115]
[1776360954568,41.35,74155.26,22.1,0.08668,8e-05,7.75293]
[1776360955354,41.35,74155.26,22.1,0.08668,8e-05,7.75293]
[1776360955668,41.35,74155.26,22.1,0.08668,8e-05,7.75293]
[1776360955677,41.35,74168.08,22.1,0.08769,8e-05,7.82136]
[1776360960957,41.35,74172.03,22.1,0.08801,8e-05,7.84326]
[1776360961971,41.35,74172.03,22.1,0.08801,8e-05,7.84326]
[1776360962405,41.35,74172.03,22.1,0.08801,8e-05,7.84326]
[1776360965185,41.35,74170.11,22.1,0.08787,8e-05,7.83348]
[1776360965313,41.35,74170.11,22.1,0.08787,8e-05,7.83348]
[1776360965435,41.35,74170.11,22.1,0.08787,8e-05,7.83348]
[1776360965622,41.35,74165.78,22.1,0.08753,8e-05,7.81073]
[1776360965916,41.35,74165.78,22.1,0.08753,8e-05,7.81073]
[1776360966165,41.35,74149.95,22.1,0.0863,8e-05,7.72658]
[1776360969714,41.35,74143.34,22.1,0.08579,8e-05,7.69169]
[1776360971154,41.35,74139.66,22.1,0.08551,8e-05,7.6724]
[1776360974855,41.35,74126.02,22.1,0.08447,8e-05,7.60109]
[1776360975354,41.35,74126.02,22.1,0.08447,8e-05,7.60109]
[1776360976290,41.35,74122.56,22.1,0.08421,8e-05,7.58312]
[1776360977911,41.36,74111.6,22.1,0.08338,8e-05,7.5262]
[1776360980406,41.36,74112.05,22.1,0.08343,8e-05,7.52921]
[1776360982275,41.36,74121.07,22.1,0.08412,8e-05,7.57701]
[1776360982776,41.36,74121.07,22.1,0.08412,8e-05,7.57701]
[1776360983245,41.36,74122.14,22.1,0.0842,8e-05,7.58285]
[1776360983609,41.36,74122.14,22.1,0.0842,8e-05,7.58285]
[1776360983795,41.36,74138.37,22.1,0.08545,8e-05,7.66846]
[1776360984272,41.36,74153.14,22.1,0.08659,8e-05,7.74664]
[1776360985556,41.36,74153.14,22.1,0.08659,8e-05,7.74664]
[1776360985648,41.36,74155.74,22.1,0.08679,8e-05,7.76039]
[1776360986287,41.36,74155.74,22.1,0.08679,8e-05,7.76039]
[1776360989351,41.36,74158.21,22.1,0.087,8e-05,7.77423]
[1776360989442,41.36,74157.99,22.1,0.08698,8e-05,7.77329]
[1776360990679,41.36,74157.99,22.1,0.08698,8e-05,7.77329]
[1776360992790,41.36,74160.15,22.1,0.0871,8e-05,7.77973]
[1776360992791,41.36,74162.02,22.1,0.08725,8e-05,7.78956]
[1776360993059,41.36,74162.02,22.1,0.08725,8e-05,7.78956]
[1776360993774,41.36,74162.02,22.1,0.08725,8e-05,7.78956]
[1776360993792,41.36,74162.02,22.1,0.08725,8e-05,7.78956]
[1776360993858,41.36,74162.82,22.1,0.08731,8e-05,7.79402]
[1776360995653,41.36,74162.64,22.1,0.0873,8e-05,7.79295]
[1776360995674,41.36,74162.64,22.1,0.0873,8e-05,7.79295]
[1776360996653,41.36,74158.7,22.1,0.08699,8e-05,7.77191]
[1776360996739,41.36,74149.77,22.1,0.08629,8e-05,7.7245]
[1776360997294,41.36,74140.46,22.1,0.08557,8e-05,7.67529]
[1776360998726,41.36,74140.46,22.1,0.08557,8e-05,7.67529]
[1776361000637,41.36,74134.1,22.1,0.08509,8e-05,7.64195]
[1776361001803,41.36,74133.78,22.1,0.08506,8e-05,7.6404]
[1776361006968,41.36,74141.31,22.1,0.08565,8e-05,7.68063]
[1776361009252,41.36,74144.7,22.1,0.08592,8e-05,7.69869]
[1776361014416,41.36,74155.12,22.1,0.08672,8e-05,7.75391]
[1776361017116,41.36,74153.88,22.1,0.08663,8e-05,7.74723]
[1776361019842,41.36,74153.64,22.1,0.08661,8e-05,7.7459]
[1776361023435,41.36,74163.78,22.1,0.08739,8e-05,7.79943]
[1776361025245,41.36,74158.43,22.1,0.08697,8e-05,7.7709]
[1776361026139,41.36,74154.84,22.1,0.08669,8e-05,7.7518]
[1776361029887,41.36,74149.95,22.1,0.08631,8e-05,7.72588]
[1776361034512,41.36,74140.68,22.1,0.0856,8e-05,7.67726]
[1776361039547,41.37,74139.95,22.1,0.08555,8e-05,7.67386]
[1776361044582,41.37,74139.47,22.1,0.08552,8e-05,7.67178]
[1776361046596,41.37,74127.81,22.1,0.08463,8e-05,7.61059]
[1776361051631,41.37,74127.32,22.1,0.08456,8e-05,7.60404]
[1776361056666,41.37,74128.13,22.1,0.08463,8e-05,7.60915]
[1776361060186,41.37,74127.79,22.1,0.08461,8e-05,7.60783]
[1776361060702,41.37,74127.79,22.1,0.08461,8e-05,7.60783]
[1776361060782,41.37,74145.01,22.1,0.08594,8e-05,7.69874]
[1776361061709,41.37,74157.35,22.1,0.0869,8e-05,7.76409]
[1776361062013,41.37,74157.35,22.1,0.0869,8e-05,7.76409]
[1776361062954,41.37,74157.35,22.1,0.0869,8e-05,7.76409]
[1776361064313,41.37,74167.02,22.1,0.08765,8e-05,7.81526]
[1776361064389,41.37,74167.02,22.1,0.08765,8e-05,7.81526]
[1776361065280,41.37,74171.36,22.1,0.08799,8e-05,7.83821]
[1776361066755,41.37,74172.01,22.1,0.08804,8e-05,7.84148]
[1776361066850,41.37,74175.38,22.1,0.0883,8e-05,7.85926]
[1776361067159,41.37,74175.38,22.1,0.0883,8e-05,7.85926]
[1776361067367,41.37,74175.38,22.1,0.0883,8e-05,7.85926]
[1776361067430,41.37,74175.38,22.1,0.0883,8e-05,7.85926]
[1776361067534,41.37,74175.38,22.1,0.0883,8e-05,7.85926]
[1776361067752,41.37,74165.41,22.1,0.08752,8e-05,7.80624]
[1776361068308,41.37,74165.41,22.1,0.08752,8e-05,7.80624]
[1776361068759,41.37,74156.05,22.1,0.08678,8e-05,7.75639]
[1776361072536,41.37,74153.43,22.1,0.08658,8e-05,7.74236]
[1776361076981,41.37,74156.86,22.1,0.08684,8e-05,7.7604]
[1776361079775,41.37,74164.11,22.1,0.08741,8e-05,7.79866]
[1776361081346,41.37,74164.01,22.1,0.08739,8e-05,7.79791]
[1776361082381,41.37,74158.99,22.1,0.087,8e-05,7.77113]
[1776361082911,41.37,74158.99,22.1,0.087,8e-05,7.77113]
[1776361082994,41.37,74142.35,22.1,0.08571,8e-05,7.68296]
[1776361083162,41.37,74142.35,22.1,0.08571,8e-05,7.68296]
[1776361083869,41.37,74132.77,22.1,0.08497,8e-05,7.63251]
[1776361089911,41.37,74124.28,22.1,0.08434,8e-05,7.58897]
[1776361094946,41.38,74128.0,22.1,0.08464,8e-05,7.60946]
[1776361099826,41.38,74130.95,22.1,0.08487,8e-05,7.62559]
[1776361100171,41.38,74137.94,22.1,0.08541,8e-05,7.66254]
[1776361100568,41.38,74137.94,22.1,0.08541,8e-05,7.66254]
[1776361105640,41.38,74139.83,22.1,0.08556,8e-05,7.67294]
[1776361111061,41.38,74133.1,22.1,0.08501,8e-05,7.63317]
[1776361115955,41.38,74137.07,22.1,0.08532,8e-05,7.65448]
[1776361119171,41.38,74134.72,22.1,0.08515,8e-05,7.64261]
[1776361120774,41.38,74140.89,22.1,0.08562,8e-05,7.67526]
[1776361121280,41.38,74143.48,22.1,0.08582,8e-05,7.689]
[1776361122090,41.38,74143.8,22.1,0.08585,8e-05,7.69075]
[1776361127685,41.38,74141.46,22.1,0.08567,8e-05,7.67868]
[1776361134073,41.39,74142.21,22.1,0.08574,8e-05,7.68304]
[1776361134889,41.39,74137.69,22.1,0.08539,8e-05,7.65926]
[1776361138784,41.39,74140.8,22.1,0.08563,8e-05,7.676]
[1776361139189,41.39,74141.06,22.1,0.08565,8e-05,7.67744]
[1776361139683,41.39,74141.06,22.1,0.08565,8e-05,7.67744]
[1776361139793,41.39,74141.06,22.1,0.08565,8e-05,7.67744]
[1776361139922,41.39,74141.06,22.1,0.08565,8e-05,7.67744]
[1776361140054,41.39,74164.27,22.1,0.08746,8e-05,7.80044]
[1776361140314,41.39,74164.27,22.1,0.08746,8e-05,7.80044]
[1776361140931,41.39,74164.27,22.1,0.08746,8e-05,7.80044]
[1776361141032,41.39,74185.19,22.1,0.0891,8e-05,7.91188]
[1776361141386,41.39,74185.19,22.1,0.0891,8e-05,7.91188]
[1776361141400,41.39,74185.19,22.1,0.0891,8e-05,7.91188]
[1776361141807,41.39,74185.19,22.1,0.0891,8e-05,7.91188]
[1776361142628,41.39,74183.62,22.1,0.08898,8e-05,7.90351]
[1776361143715,41.39,74181.69,22.1,0.08883,8e-05,7.89324]
[1776361144290,41.39,74183.67,22.1,0.08899,8e-05,7.90388]
[1776361144563,41.39,74183.67,22.1,0.08899,8e-05,7.90388]
[1776361144742,41.39,74183.67,22.1,0.08899,8e-05,7.90388]
[1776361145077,41.39,74183.67,22.1,0.08899,8e-05,7.90388]
[1776361145266,41.39,74187.32,22.1,0.08928,8e-05,7.92344]
[1776361145752,41.39,74187.32,22.1,0.08928,8e-05,7.92344]
[1776361146779,41.39,74190.14,22.1,0.0895,8e-05,7.93855]
[1776361152389,41.39,74193.97,22.1,0.0898,8e-05,7.95888]
[1776361155107,41.39,74193.97,22.1,0.0898,8e-05,7.95888]
[1776361156136,41.39,74194.8,22.1,0.08987,8e-05,7.96324]
[1776361157725,41.39,74196.78,22.1,0.09002,8e-05,7.97376]
[1776361157759,41.39,74198.54,22.1,0.09016,8e-05,7.98315]
[1776361158698,41.39,74198.54,22.1,0.09016,8e-05,7.98315]
[1776361158756,41.39,74199.27,22.1,0.09023,8e-05,7.98733]
[1776361160255,41.39,74199.04,22.1,0.09021,8e-05,7.98602]
[1776361161159,41.39,74198.0,22.1,0.09012,8e-05,7.98036]
[1776361161455,41.39,74196.74,22.1,0.09002,8e-05,7.97353]
[1776361164653,41.39,74198.95,22.1,0.09021,8e-05,7.98596]
[1776361164693,41.39,74199.62,22.1,0.09026,8e-05,7.98983]
[1776361169595,41.39,74196.75,22.1,0.09003,8e-05,7.97412]
[1776361170124,41.39,74196.74,22.1,0.09003,8e-05,7.97402]
[1776361170523,41.39,74196.77,22.1,0.09003,8e-05,7.97413]
[1776361171891,41.39,74196.77,22.1,0.09003,8e-05,7.97413]
[1776361172100,41.39,74197.25,22.1,0.09002,8e-05,7.97209]
[1776361172140,41.39,74197.25,22.1,0.09002,8e-05,7.97209]
[1776361172163,41.39,74197.25,22.1,0.09002,8e-05,7.97209]
[1776361174036,41.39,74192.43,22.1,0.08964,8e-05,7.94618]
[1776361174408,41.39,74185.11,22.1,0.08906,8e-05,7.90698]
[1776361174832,41.39,74185.11,22.1,0.08906,8e-05,7.90698]
[1776361175106,41.39,74184.21,22.1,0.08899,8e-05,7.90222]
[1776361176251,41.39,74179.61,22.1,0.08862,8e-05,7.87773]
[1776361176565,41.39,74172.83,22.1,0.08809,8e-05,7.84168]
[1776361179977,41.39,74171.62,22.1,0.08799,8e-05,7.83491]
[1776361180433,41.39,74172.04,22.1,0.08802,8e-05,7.83699]
[1776361180813,41.39,74172.04,22.1,0.08802,8e-05,7.83699]
[1776361181039,41.39,74171.59,22.1,0.08798,8e-05,7.83443]
[1776361182607,41.39,74185.98,22.1,0.08912,8e-05,7.91148]
[1776361188649,41.39,74184.35,22.1,0.089,8e-05,7.903]
[1776361190027,41.39,74184.35,22.1,0.089,8e-05,7.903]
[1776361195698,41.39,74192.45,22.1,0.08964,8e-05,7.94623]
[1776361197041,41.39,74192.45,22.1,0.08964,8e-05,7.94623]
[1776361197143,41.39,74192.41,22.1,0.08964,8e-05,7.94599]
[1776361197755,41.39,74192.41,22.1,0.08964,8e-05,7.94599]
[1776361197803,41.39,74192.41,22.1,0.08964,8e-05,7.94599]
[1776361197922,41.39,74192.41,22.1,0.08964,8e-05,7.94599]
[1776361197949,41.39,74192.41,22.1,0.08964,8e-05,7.94599]
[1776361198719,41.39,74207.19,22.1,0.09083,8e-05,8.026]
[1776361199344,41.39,74207.19,22.1,0.09083,8e-05,8.026]
[1776361199887,41.39,74207.19,22.1,0.09083,8e-05,8.026]
[1776361200122,41.39,74216.93,22.1,0.09162,8e-05,8.07871]
[1776361200281,41.39,74216.93,22.1,0.09162,8e-05,8.07871]
[1776361200733,41.39,74219.85,22.1,0.09185,8e-05,8.09426]
[1776361201341,41.39,74219.85,22.1,0.09185,8e-05,8.09426]
[1776361202232,41.39,74220.46,22.1,0.0919,8e-05,8.09764]
[1776361203755,41.39,74236.75,22.1,0.09323,8e-05,8.18603]
[1776361205211,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361205391,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361205420,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361205499,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361205934,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361206081,41.39,74238.01,22.1,0.09334,8e-05,8.19282]
[1776361206127,41.39,74242.92,22.1,0.09374,8e-05,8.21945]
[1776361206383,41.39,74242.92,22.1,0.09374,8e-05,8.21945]
[1776361206951,41.39,74242.92,22.1,0.09374,8e-05,8.21945]
[1776361207221,41.39,74243.34,22.1,0.09378,8e-05,8.22194]
[1776361207783,41.39,74240.98,22.1,0.09358,8e-05,8.2093]
[1776361212819,41.39,74240.4,22.1,0.09353,8e-05,8.20577]
[1776361214180,41.39,74240.4,22.1,0.09353,8e-05,8.20577]
[1776361214313,41.39,74242.56,22.1,0.09371,8e-05,8.21743]
[1776361214805,41.39,74242.56,22.1,0.09371,8e-05,8.21743]
[1776361215094,41.39,74242.56,22.1,0.09371,8e-05,8.21743]
[1776361215840,41.39,74261.59,22.1,0.09528,8e-05,8.32097]
[1776361216353,41.39,74261.59,22.1,0.09528,8e-05,8.32097]
[1776361217098,41.39,74269.45,22.1,0.09593,8e-05,8.36374]
[1776361219147,41.39,74273.39,22.1,0.09626,8e-05,8.38532]
[1776361219806,41.39,74276.26,22.1,0.0965,8e-05,8.40102]
[1776361220003,41.39,74276.26,22.1,0.0965,8e-05,8.40102]
[1776361220095,41.39,74286.77,22.1,0.09739,8e-05,8.45874]
[1776361220431,41.39,74286.77,22.1,0.09739,8e-05,8.45874]
[1776361221456,41.39,74288.58,22.1,0.09754,8e-05,8.46855]
[1776361225862,41.38,74283.44,22.1,0.09709,8e-05,8.43961]
[1776361230535,41.38,74286.88,22.1,0.09737,8e-05,8.45792]
[1776361231214,41.38,74286.88,22.1,0.09737,8e-05,8.45792]
[1776361231237,41.38,74286.88,22.1,0.09737,8e-05,8.45792]
[1776361231304,41.38,74287.58,22.1,0.09743,8e-05,8.46162]
[1776361231329,41.38,74287.58,22.1,0.09743,8e-05,8.46162]
[1776361233970,41.38,74304.51,22.1,0.09881,9e-05,8.54948]
[1776361237734,41.38,74305.1,22.1,0.09885,9e-05,8.55188]
[1776361238809,41.38,74302.42,22.1,0.09862,9e-05,8.53677]
[1776361244047,41.37,74299.62,22.1,0.09836,9e-05,8.51992]
[1776361247571,41.37,74300.77,22.1,0.09844,9e-05,8.5256]
[1776361247573,41.37,74300.77,22.1,0.09844,9e-05,8.5256]
[1776361249210,41.37,74301.02,22.1,0.09846,9e-05,8.52674]
[1776361249578,41.37,74304.21,22.1,0.09873,9e-05,8.54414]
[1776361254201,41.37,74305.92,22.1,0.09886,9e-05,8.55259]
[1776361260020,41.36,74302.71,22.1,0.09856,9e-05,8.53315]
[1776361260022,41.36,74302.71,22.1,0.09856,9e-05,8.53315]
[1776361261217,41.36,74301.97,22.1,0.09849,9e-05,8.52877]
[1776361271243,41.35,74290.23,22.1,0.09745,8e-05,8.46121]
[1776361271725,41.35,74290.23,22.1,0.09745,8e-05,8.46121]
[1776361277285,41.35,74285.96,22.1,0.09707,8e-05,8.43659]
[1776361278168,41.35,74285.96,22.1,0.09707,8e-05,8.43659]
[1776361283327,41.35,74282.33,22.1,0.09675,8e-05,8.41583]
[1776361288411,41.35,74283.64,22.1,0.09685,8e-05,8.42244]
[1776361294504,41.34,74290.97,22.1,0.09741,8e-05,8.4568]
[1776361295395,41.34,74290.75,22.1,0.09739,8e-05,8.4554]
[1776361300467,41.34,74292.33,22.1,0.0975,8e-05,8.46295]
[1776361305118,41.34,74285.73,22.1,0.09694,8e-05,8.4262]
[1776361310528,41.34,74285.96,22.1,0.09694,8e-05,8.42639]
[1776361315137,41.33,74286.1,22.1,0.09694,8e-05,8.42678]
[1776361320598,41.33,74286.22,22.1,0.09694,8e-05,8.42667]
[1776361322457,41.33,74286.0,22.1,0.09692,8e-05,8.42536]
[1776361327648,41.33,74284.96,22.1,0.09683,8e-05,8.41909]
[1776361330283,41.33,74285.43,22.1,0.09686,8e-05,8.42159]
[1776361334070,41.33,74284.94,22.1,0.09682,8e-05,8.41856]
[1776361334365,41.33,74289.44,22.1,0.0972,8e-05,8.44327]
[1776361334679,41.33,74289.44,22.1,0.0972,8e-05,8.44327]
[1776361335047,41.33,74289.44,22.1,0.0972,8e-05,8.44327]
[1776361340744,41.33,74299.78,22.1,0.09806,9e-05,8.49901]
[1776361346787,41.32,74304.01,22.1,0.09839,9e-05,8.52095]
[1776361348992,41.32,74304.05,22.1,0.09839,9e-05,8.5209]
[1776361349144,41.32,74304.05,22.1,0.09839,9e-05,8.5209]
[1776361349803,41.32,74306.1,22.1,0.09856,9e-05,8.53198]
[1776361349964,41.32,74306.1,22.1,0.09856,9e-05,8.53198]
[1776361350233,41.32,74315.25,22.1,0.09934,9e-05,8.5824]
[1776361351246,41.32,74315.25,22.1,0.09934,9e-05,8.5824]
[1776361352441,41.32,74326.15,22.1,0.10022,9e-05,8.63714]
[1776361356363,41.31,74326.34,22.1,0.10022,9e-05,8.63687]
[1776361357863,41.31,74339.39,22.1,0.10133,9e-05,8.7082]
[1776361358674,41.31,74339.39,22.1,0.10133,9e-05,8.7082]
[1776361359053,41.31,74339.39,22.1,0.10133,9e-05,8.7082]
[1776361359071,41.31,74347.85,22.1,0.10206,9e-05,8.75493]
[1776361360457,41.31,74351.89,22.1,0.10241,9e-05,8.77722]
[1776361360914,41.31,74351.89,22.1,0.10241,9e-05,8.77722]
[1776361361303,41.31,74351.89,22.1,0.10241,9e-05,8.77722]
[1776361361322,41.31,74361.65,22.1,0.10327,9e-05,8.83158]
[1776361362059,41.31,74361.65,22.1,0.10327,9e-05,8.83158]
[1776361362672,41.31,74369.56,22.1,0.10397,9e-05,8.87591]
[1776361363061,41.31,74369.56,22.1,0.10397,9e-05,8.87591]
[1776361363188,41.31,74369.56,22.1,0.10397,9e-05,8.87591]
[1776361363591,41.3,74366.95,22.1,0.10373,9e-05,8.86106]
[1776361363899,41.3,74366.95,22.1,0.10373,9e-05,8.86106]
[1776361364373,41.3,74360.65,22.1,0.10317,9e-05,8.82553]
[1776361364971,41.3,74360.65,22.1,0.10317,9e-05,8.82553]
[1776361365644,41.3,74361.17,22.1,0.10321,9e-05,8.82807]
[1776361365649,41.3,74361.17,22.1,0.10321,9e-05,8.82807]
[1776361365929,41.3,74359.68,22.1,0.10307,9e-05,8.81932]
[1776361367152,41.3,74359.68,22.1,0.10307,9e-05,8.81932]
[1776361370158,41.3,74362.98,22.1,0.10336,9e-05,8.83757]
[1776361370212,41.3,74362.98,22.1,0.10336,9e-05,8.83757]
[1776361370306,41.3,74372.39,22.1,0.10419,9e-05,8.89036]
[1776361372713,41.3,74378.38,22.1,0.10472,9e-05,8.9237]
[1776361373209,41.3,74378.38,22.1,0.10472,9e-05,8.9237]
[1776361375190,41.3,74378.9,22.1,0.10476,9e-05,8.92619]
[1776361375945,41.3,74378.79,22.1,0.10475,9e-05,8.92534]
[1776361375999,41.3,74378.54,22.1,0.10472,9e-05,8.92371]
[1776361379285,41.29,74378.64,22.1,0.10471,9e-05,8.92326]
[1776361379299,41.29,74385.31,22.1,0.1053,9e-05,8.96038]
[1776361379473,41.29,74385.31,22.1,0.1053,9e-05,8.96038]
[1776361379650,41.29,74385.31,22.1,0.1053,9e-05,8.96038]
[1776361381831,41.29,74393.16,22.1,0.106,9e-05,9.00412]
[1776361381864,41.29,74393.16,22.1,0.106,9e-05,9.00412]
[1776361381960,41.29,74393.16,22.1,0.106,9e-05,9.00412]
[1776361382181,41.29,74393.16,22.1,0.106,9e-05,9.00412]
[1776361382380,41.29,74393.16,22.1,0.106,9e-05,9.00412]
[1776361384059,41.29,74404.83,22.1,0.10704,9e-05,9.06909]
[1776361385120,41.29,74404.83,22.1,0.10704,9e-05,9.06909]
[1776361385122,41.29,74404.83,22.1,0.10704,9e-05,9.06909]
[1776361390188,41.28,74405.94,22.1,0.1071,9e-05,9.07334]
[1776361392413,41.28,74404.95,22.1,0.107,9e-05,9.06687]
[1776361393097,41.28,74406.17,22.1,0.1071,9e-05,9.07337]
[1776361397648,41.27,74409.5,22.1,0.10737,9e-05,9.09]
[1776361399828,41.27,74409.19,22.1,0.10733,9e-05,9.08732]
[1776361405227,41.26,74410.48,22.1,0.1074,9e-05,9.09211]
[1776361408647,41.26,74410.51,22.1,0.10738,9e-05,9.09092]
[1776361412206,41.25,74407.22,22.1,0.10701,9e-05,9.06583]
[1776361414359,41.25,74409.29,22.1,0.10719,9e-05,9.07675]
[1776361420334,41.24,74408.89,22.1,0.1071,9e-05,9.07138]
[1776361425220,41.24,74409.28,22.1,0.10711,9e-05,9.0719]
[1776361425224,41.24,74409.28,22.1,0.10711,9e-05,9.0719]
[1776361430404,41.23,74408.99,22.1,0.10704,9e-05,9.06764]
[1776361435438,41.22,74410.64,22.1,0.10715,9e-05,9.07486]
[1776361436547,41.22,74410.42,22.1,0.10713,9e-05,9.07318]
[1776361436585,41.22,74410.42,22.1,0.10713,9e-05,9.07318]
[1776361440519,41.22,74418.46,22.1,0.10784,9e-05,9.11757]
[1776361443037,41.22,74419.74,22.1,0.10793,9e-05,9.12337]
[1776361447999,41.21,74417.4,22.1,0.10768,9e-05,9.1081]
[1776361448105,41.21,74417.4,22.1,0.10768,9e-05,9.1081]
[1776361452558,41.2,74408.52,22.1,0.10683,9e-05,9.05494]
[1776361456197,41.2,74413.53,22.1,0.10727,9e-05,9.08263]
[1776361456659,41.2,74417.07,22.1,0.10758,9e-05,9.10197]
[1776361462630,41.19,74417.95,22.1,0.10761,9e-05,9.10389]
[1776361468502,41.18,74410.53,22.1,0.1069,9e-05,9.0596]
[1776361473389,41.18,74407.24,22.1,0.10653,9e-05,9.03439]
[1776361478235,41.17,74407.17,22.1,0.1065,9e-05,9.03266]
[1776361483501,41.17,74412.52,22.1,0.10695,9e-05,9.06104]
[1776361488813,41.16,74403.14,22.1,0.10606,9e-05,9.00527]
[1776361493848,41.16,74401.24,22.1,0.10587,9e-05,8.99308]
[1776361498920,41.15,74400.32,22.1,0.10577,9e-05,8.98672]
[1776361498927,41.15,74400.32,22.1,0.10577,9e-05,8.98672]
[1776361500341,41.15,74398.0,22.1,0.10555,9e-05,8.97329]
[1776361502469,41.15,74393.08,22.1,0.1051,9e-05,8.94492]
[1776361503044,41.15,74391.91,22.1,0.10499,9e-05,8.93807]
[1776361508953,41.15,74403.95,22.1,0.10605,9e-05,9.00441]
[1776361509566,41.15,74403.95,22.1,0.10605,9e-05,9.00441]
[1776361516575,41.14,74402.13,22.1,0.10584,9e-05,8.99165]
[1776361518802,41.14,74398.44,22.1,0.1055,9e-05,8.97011]
[1776361522960,41.13,74393.92,22.1,0.10508,9e-05,8.94345]
[1776361528578,41.13,74387.44,22.1,0.10448,9e-05,8.90572]
[1776361528659,41.13,74387.3,22.1,0.10446,9e-05,8.90473]
[1776361528730,41.13,74387.3,22.1,0.10446,9e-05,8.90473]
[1776361529435,41.13,74377.98,22.1,0.10362,9e-05,8.8519]
[1776361530170,41.13,74377.98,22.1,0.10362,9e-05,8.8519]
[1776361533101,41.13,74370.36,22.1,0.10289,9e-05,8.80366]
[1776361533602,41.13,74370.07,22.1,0.10287,9e-05,8.80198]
[1776361533678,41.13,74370.07,22.1,0.10287,9e-05,8.80198]
[1776361534762,41.13,74370.67,22.1,0.10292,9e-05,8.80531]
[1776361535144,41.13,74369.25,22.1,0.10279,9e-05,8.79727]
[1776361540179,41.12,74369.75,22.1,0.10281,9e-05,8.79856]
[1776361545214,41.12,74371.15,22.1,0.10291,9e-05,8.80485]
[1776361549695,41.12,74368.14,22.1,0.10262,9e-05,8.78664]
[1776361550163,41.12,74368.14,22.1,0.10262,9e-05,8.78664]
[1776361550249,41.12,74359.18,22.1,0.10183,9e-05,8.73597]
[1776361553067,41.12,74351.4,22.1,0.10114,9e-05,8.69225]
[1776361555384,41.11,74350.48,22.1,0.10106,9e-05,8.68695]
[1776361556632,41.11,74349.93,22.1,0.10101,9e-05,8.6836]
[1776361562333,41.11,74345.37,22.1,0.1006,9e-05,8.6574]
[1776361563264,41.11,74345.37,22.1,0.1006,9e-05,8.6574]
[1776361565971,41.11,74348.12,22.1,0.10084,9e-05,8.67256]
[1776361566152,41.11,74348.12,22.1,0.10084,9e-05,8.67256]
[1776361566320,41.11,74348.12,22.1,0.10084,9e-05,8.67256]
[1776361566326,41.11,74348.12,22.1,0.10084,9e-05,8.67256]
[1776361566372,41.11,74345.16,22.1,0.10057,9e-05,8.6559]
[1776361567048,41.11,74345.16,22.1,0.10057,9e-05,8.6559]
[1776361567220,41.11,74345.16,22.1,0.10057,9e-05,8.6559]
[1776361567388,41.11,74345.16,22.1,0.10057,9e-05,8.6559]
[1776361567490,41.11,74345.19,22.1,0.10057,9e-05,8.65568]
[1776361567695,41.11,74345.19,22.1,0.10057,9e-05,8.65568]
[1776361567855,41.11,74345.19,22.1,0.10057,9e-05,8.65568]
[1776361569412,41.11,74337.71,22.1,0.09992,9e-05,8.6138]
[1776361569510,41.11,74338.01,22.1,0.09995,9e-05,8.61547]
[1776361569764,41.11,74338.01,22.1,0.09995,9e-05,8.61547]
[1776361570553,41.11,74338.01,22.1,0.09995,9e-05,8.61547]
[1776361570400,41.11,74339.83,22.1,0.1001,9e-05,8.62532]
[1776361571466,41.11,74339.83,22.1,0.1001,9e-05,8.62532]
[1776361576291,41.11,74340.32,22.1,0.10014,9e-05,8.62796]
[1776361576966,41.11,74343.88,22.1,0.10045,9e-05,8.64784]
[1776361577538,41.11,74343.88,22.1,0.10045,9e-05,8.64784]
[1776361578640,41.11,74345.14,22.1,0.10056,9e-05,8.65484]
[1776361579852,41.11,74352.84,22.1,0.10123,9e-05,8.69781]
[1776361580328,41.11,74352.84,22.1,0.10123,9e-05,8.69781]
[1776361580472,41.11,74352.84,22.1,0.10123,9e-05,8.69781]
[1776361580474,41.11,74348.51,22.1,0.10085,9e-05,8.67342]
[1776361580793,41.11,74348.51,22.1,0.10085,9e-05,8.67342]
[1776361581321,41.11,74348.51,22.1,0.10085,9e-05,8.67342]
[1776361581481,41.11,74344.14,22.1,0.10046,9e-05,8.64856]
[1776361585654,41.11,74344.06,22.1,0.10045,9e-05,8.64799]
[1776361592558,41.11,74343.68,22.1,0.10036,9e-05,8.64059]
[1776361593581,41.11,74343.68,22.1,0.10036,9e-05,8.64059]
[1776361595209,41.11,74349.79,22.1,0.1009,9e-05,8.67473]
[1776361595593,41.11,74349.79,22.1,0.1009,9e-05,8.67473]
[1776361596008,41.11,74351.73,22.1,0.10107,9e-05,8.68553]
[1776361596729,41.1,74351.91,22.1,0.10108,9e-05,8.68645]
[1776361598245,41.1,74351.76,22.1,0.10107,9e-05,8.68552]
[1776361598409,41.1,74351.76,22.1,0.10107,9e-05,8.68552]
[1776361598599,41.1,74351.76,22.1,0.10107,9e-05,8.68552]
[1776361598600,41.1,74360.95,22.1,0.10187,9e-05,8.73701]
[1776361599040,41.1,74360.95,22.1,0.10187,9e-05,8.73701]
[1776361599192,41.1,74360.95,22.1,0.10187,9e-05,8.73701]
[1776361599607,41.1,74378.57,22.1,0.10344,9e-05,8.83641]
[1776361599720,41.1,74378.57,22.1,0.10344,9e-05,8.83641]
[1776361600097,41.1,74378.57,22.1,0.10344,9e-05,8.83641]
[1776361600226,41.1,74378.57,22.1,0.10344,9e-05,8.83641]
[1776361600614,41.11,74391.14,22.1,0.10456,9e-05,8.90756]
[1776361602819,41.1,74396.76,22.1,0.10506,9e-05,8.93922]
[1776361608669,41.1,74399.58,22.1,0.1053,9e-05,8.95411]
[1776361613764,41.1,74404.68,22.1,0.10575,9e-05,8.98221]
[1776361615881,41.1,74413.91,22.1,0.10657,9e-05,9.03392]
[1776361617263,41.1,74418.46,22.1,0.10698,9e-05,9.0595]
[1776361617542,41.1,74418.46,22.1,0.10698,9e-05,9.0595]
[1776361617781,41.1,74421.68,22.1,0.10727,9e-05,9.07749]
[1776361617830,41.1,74421.68,22.1,0.10727,9e-05,9.07749]
[1776361620857,41.09,74425.48,22.1,0.1076,9e-05,9.09794]
[1776361620867,41.09,74426.45,22.1,0.10768,9e-05,9.10306]
[1776361622556,41.09,74426.45,22.1,0.10768,9e-05,9.10306]
[1776361622606,41.09,74426.53,22.1,0.10769,9e-05,9.10339]
[1776361623009,41.09,74426.53,22.1,0.10769,9e-05,9.10339]
[1776361625253,41.09,74428.61,22.1,0.10787,9e-05,9.11485]
[1776361630292,41.08,74422.74,22.1,0.10729,9e-05,9.07878]
[1776361630393,41.08,74425.3,22.1,0.10752,9e-05,9.09301]
[1776361630904,41.08,74425.3,22.1,0.10752,9e-05,9.09301]
[1776361631351,41.08,74424.04,22.1,0.1074,9e-05,9.08572]
[1776361631832,41.08,74415.48,22.1,0.10661,9e-05,9.03656]
[1776361632808,41.08,74415.48,22.1,0.10661,9e-05,9.03656]
[1776361633213,41.08,74415.48,22.1,0.10661,9e-05,9.03656]
[1776361636990,41.08,74409.16,22.1,0.10602,9e-05,8.99948]
[1776361642911,41.07,74409.04,22.1,0.10598,9e-05,8.99707]
[1776361644482,41.07,74409.04,22.1,0.10598,9e-05,8.99707]
[1776361649015,41.07,74414.79,22.1,0.10648,9e-05,9.02836]
[1776361655724,41.06,74414.62,22.1,0.10638,9e-05,9.02024]
[1776361661528,41.06,74417.01,22.1,0.10657,9e-05,9.03233]
[1776361667079,41.05,74419.98,22.1,0.10681,9e-05,9.04695]
[1776361667738,41.05,74419.98,22.1,0.10681,9e-05,9.04695]
[1776361672808,41.04,74424.49,22.1,0.10719,9e-05,9.07088]
[1776361680170,41.04,74425.88,22.1,0.10727,9e-05,9.07587]
[1776361685205,41.03,74422.4,22.1,0.10692,9e-05,9.0543]
[1776361690240,41.03,74421.7,22.1,0.10683,9e-05,9.04871]
[1776361695058,41.02,74413.74,22.1,0.10609,9e-05,9.00213]
[1776361700310,41.02,74412.59,22.1,0.10596,9e-05,8.99418]
[1776361706129,41.02,74411.79,22.1,0.10587,9e-05,8.98872]
[1776361711387,41.01,74408.08,22.1,0.10546,9e-05,8.96107]
[1776361716422,41.01,74409.2,22.1,0.10555,9e-05,8.96657]
[1776361721457,41.01,74408.93,22.1,0.10551,9e-05,8.96409]
[1776361726492,41.0,74410.23,22.1,0.10561,9e-05,8.9705]
[1776361731527,41.0,74408.47,22.1,0.10543,9e-05,8.95951]
[1776361736795,41.0,74411.81,22.1,0.10572,9e-05,8.97775]
[1776361746637,40.99,74417.09,22.1,0.10617,9e-05,9.00558]
[1776361748414,40.99,74418.03,22.1,0.10625,9e-05,9.01069]
[1776361751380,40.99,74414.39,22.1,0.10591,9e-05,8.98925]
[1776361756703,40.99,74413.02,22.1,0.10576,9e-05,8.98021]
[1776361756831,40.99,74413.02,22.1,0.10576,9e-05,8.98021]
[1776361762177,40.98,74411.66,22.1,0.10562,9e-05,8.97149]
[1776361767275,40.98,74416.09,22.1,0.10601,9e-05,8.99579]
[1776361767286,40.98,74416.09,22.1,0.10601,9e-05,8.99579]
[1776361767379,40.98,74416.09,22.1,0.10601,9e-05,8.99579]
[1776361768608,40.98,74423.03,22.1,0.10664,9e-05,9.03518]
[1776361773827,40.98,74425.26,22.1,0.10677,9e-05,9.04116]
[1776361775129,40.98,74424.91,22.1,0.10673,9e-05,9.03888]
[1776361781884,40.97,74429.3,22.1,0.10709,9e-05,9.06174]
[1776361786164,40.97,74428.93,22.1,0.10706,9e-05,9.0593]
[1776361786560,40.97,74428.93,22.1,0.10706,9e-05,9.0593]
[1776361789315,40.96,74437.7,22.1,0.10783,9e-05,9.10775]
[1776361794398,40.96,74445.72,22.1,0.10855,9e-05,9.152]
[1776361794539,40.95,74445.68,22.1,0.10852,9e-05,9.15033]
[1776361796068,40.95,74451.4,22.1,0.10904,9e-05,9.18295]
[1776361797413,40.95,74457.58,22.1,0.10962,9e-05,9.21821]
[1776361797753,40.95,74457.58,22.1,0.10962,9e-05,9.21821]
[1776361797920,40.95,74458.36,22.1,0.10968,9e-05,9.22239]
[1776361800199,40.95,74458.54,22.1,0.10969,9e-05,9.2228]
[1776361800693,40.95,74458.54,22.1,0.10969,9e-05,9.2228]
[1776361802380,40.95,74458.08,22.1,0.10964,9e-05,9.21955]
[1776361802587,40.95,74458.08,22.1,0.10964,9e-05,9.21955]
[1776361802639,40.95,74458.08,22.1,0.10964,9e-05,9.21955]
[1776361802687,40.95,74457.86,22.1,0.10961,9e-05,9.21799]
[1776361804656,40.95,74456.99,22.1,0.10953,9e-05,9.21299]
[1776361804725,40.95,74456.92,22.1,0.10952,9e-05,9.21259]
[1776361805193,40.95,74456.92,22.1,0.10952,9e-05,9.21259]
[1776361809079,40.94,74455.6,22.1,0.10938,9e-05,9.20399]
[1776361811045,40.94,74446.53,22.1,0.10853,9e-05,9.15141]
[1776361811646,40.94,74437.28,22.1,0.10768,9e-05,9.09822]
[1776361812104,40.94,74437.28,22.1,0.10768,9e-05,9.09822]
[1776361812941,40.94,74433.37,22.1,0.10732,9e-05,9.07574]
[1776361813163,40.94,74433.37,22.1,0.10732,9e-05,9.07574]
[1776361813264,40.94,74432.9,22.1,0.10727,9e-05,9.07299]
[1776361814521,40.94,74432.9,22.1,0.10727,9e-05,9.07299]
[1776361815110,40.94,74431.99,22.1,0.10718,9e-05,9.06743]
[1776361816241,40.94,74431.84,22.1,0.10716,9e-05,9.06622]
[1776361819344,40.94,74431.02,22.1,0.10707,9e-05,9.06049]
[1776361819775,40.94,74431.02,22.1,0.10707,9e-05,9.06049]
[1776361821160,40.93,74422.3,22.1,0.10626,9e-05,9.00968]
[1776361826052,40.93,74420.17,22.1,0.10605,9e-05,8.99649]
[1776361826109,40.93,74420.17,22.1,0.10605,9e-05,8.99649]
[1776361826169,40.93,74420.17,22.1,0.10605,9e-05,8.99649]
[1776361829529,40.93,74411.52,22.1,0.10525,9e-05,8.94659]
[1776361830410,40.93,74411.18,22.1,0.10522,9e-05,8.94449]
[1776361830675,40.93,74411.18,22.1,0.10522,9e-05,8.94449]
[1776361835415,40.93,74420.39,22.1,0.10599,9e-05,8.99084]
[1776361838919,40.92,74422.54,22.1,0.10617,9e-05,9.00215]
[1776361838925,40.92,74422.54,22.1,0.10617,9e-05,9.00215]
[1776361839498,40.92,74422.54,22.1,0.10617,9e-05,9.00215]
[1776361841402,40.92,74417.03,22.1,0.10566,9e-05,8.97026]
[1776361842423,40.92,74416.7,22.1,0.10562,9e-05,8.96819]
[1776361848413,40.92,74413.36,22.1,0.1053,9e-05,8.94815]
[1776361854396,40.92,74413.83,22.1,0.10533,9e-05,8.9497]
[1776361859432,40.91,74415.95,22.1,0.10551,9e-05,8.96094]
[1776361861922,40.91,74415.38,22.1,0.10545,9e-05,8.95753]
[1776361865317,40.91,74410.06,22.1,0.10496,9e-05,8.92671]
[1776361870509,40.91,74406.92,22.1,0.10467,9e-05,8.90829]
[1776361875547,40.91,74401.01,22.1,0.10413,9e-05,8.87442]
[1776361880742,40.91,74400.36,22.1,0.10407,9e-05,8.87062]
[1776361880856,40.91,74400.36,22.1,0.10407,9e-05,8.87062]
[1776361882227,40.91,74389.85,22.1,0.10313,9e-05,8.81098]
[1776361884509,40.91,74383.9,22.1,0.1026,9e-05,8.77746]
[1776361884719,40.91,74383.9,22.1,0.1026,9e-05,8.77746]
[1776361885856,40.91,74375.98,22.1,0.1019,9e-05,8.73281]
[1776361886544,40.91,74369.85,22.1,0.10136,9e-05,8.69841]
[1776361886624,40.91,74366.49,22.1,0.10107,9e-05,8.67969]
[1776361889353,40.91,74367.11,22.1,0.10112,9e-05,8.6831]
[1776361890842,40.91,74366.21,22.1,0.10104,9e-05,8.67799]
[1776361894036,40.91,74357.68,22.1,0.10024,9e-05,8.62499]
[1776361896574,40.91,74353.68,22.1,0.09989,9e-05,8.60261]
[1776361899167,40.91,74358.97,22.1,0.10036,9e-05,8.63243]
[1776361899405,40.91,74358.97,22.1,0.10036,9e-05,8.63243]
[1776361900050,40.91,74358.88,22.1,0.10035,9e-05,8.63193]
[1776361900895,40.91,74358.88,22.1,0.10035,9e-05,8.63193]
[1776361901848,40.91,74358.61,22.1,0.10032,9e-05,8.63043]
[1776361902475,40.91,74358.9,22.1,0.10035,9e-05,8.63207]
[1776361907771,40.91,74359.91,22.1,0.10044,9e-05,8.63782]
[1776361912806,40.91,74356.6,22.1,0.10015,9e-05,8.61927]
[1776361913987,40.91,74356.6,22.1,0.10015,9e-05,8.61927]
[1776361915049,40.91,74347.4,22.1,0.09935,9e-05,8.56776]
[1776361916667,40.91,74344.18,22.1,0.09907,9e-05,8.54984]
[1776361919150,40.91,74351.27,22.1,0.09969,9e-05,8.58997]
[1776361924370,40.91,74348.42,22.1,0.09945,9e-05,8.57435]
[1776361926179,40.91,74346.17,22.1,0.09926,9e-05,8.56201]
[1776361927123,40.91,74345.53,22.1,0.09921,9e-05,8.55855]
[1776361931955,40.92,74335.5,22.1,0.09835,9e-05,8.50318]
[1776361936477,40.92,74330.85,22.1,0.09796,9e-05,8.47812]
[1776361936515,40.92,74330.85,22.1,0.09796,9e-05,8.47812]
[1776361936529,40.92,74330.85,22.1,0.09796,9e-05,8.47812]
[1776361936990,40.92,74327.1,22.1,0.09764,9e-05,8.45744]
[1776361942026,40.92,74338.81,22.1,0.09865,9e-05,8.52261]
[1776361944018,40.92,74338.89,22.1,0.09865,9e-05,8.52295]
[1776361944127,40.92,74338.89,22.1,0.09865,9e-05,8.52281]
[1776361944461,40.92,74338.89,22.1,0.09865,9e-05,8.52281]
[1776361944473,40.92,74338.89,22.1,0.09865,9e-05,8.52281]
[1776361944867,40.92,74347.93,22.1,0.09944,9e-05,8.57326]
[1776361945647,40.92,74347.93,22.1,0.09944,9e-05,8.57326]
[1776361945651,40.92,74347.93,22.1,0.09944,9e-05,8.57326]
[1776361945655,40.92,74367.06,22.1,0.10111,9e-05,8.68066]
[1776361946638,40.92,74367.06,22.1,0.10111,9e-05,8.68066]
[1776361947187,40.92,74365.99,22.1,0.10101,9e-05,8.67426]
[1776361948472,40.92,74361.25,22.1,0.10059,9e-05,8.64723]
[1776361949231,40.92,74361.58,22.1,0.10061,9e-05,8.64877]
[1776361949243,40.91,74360.32,22.1,0.1005,9e-05,8.64136]
[1776361950297,40.91,74360.32,22.1,0.1005,9e-05,8.64136]
[1776361952325,40.91,74360.59,22.1,0.10047,9e-05,8.63783]
[1776361953115,40.91,74375.85,22.1,0.10181,9e-05,8.72377]
[1776361954760,40.91,74375.85,22.1,0.10181,9e-05,8.72377]
[1776361955415,40.91,74373.92,22.1,0.10164,9e-05,8.71271]
[1776361955950,40.91,74373.92,22.1,0.10164,9e-05,8.71271]
[1776361957184,40.91,74369.36,22.1,0.10124,9e-05,8.6869]
[1776361957315,40.91,74369.36,22.1,0.10124,9e-05,8.6869]
[1776361958773,40.91,74367.24,22.1,0.10105,9e-05,8.67478]
[1776361964494,40.91,74371.13,22.1,0.10138,9e-05,8.6962]
[1776361964807,40.91,74371.13,22.1,0.10138,9e-05,8.6962]
[1776361965481,40.91,74383.78,22.1,0.1025,9e-05,8.76753]
[1776361967037,40.91,74383.78,22.1,0.1025,9e-05,8.76753]
[1776361966207,40.91,74396.31,22.1,0.10362,9e-05,8.83821]
[1776361967945,40.91,74396.31,22.1,0.10362,9e-05,8.83821]
[1776361968029,40.91,74396.31,22.1,0.10362,9e-05,8.83821]
[1776361970523,40.91,74397.74,22.1,0.10373,9e-05,8.84541]
[1776361970539,40.91,74398.2,22.1,0.10377,9e-05,8.84772]
[1776361975001,40.91,74402.2,22.1,0.10413,9e-05,8.87029]
[1776361975008,40.91,74402.2,22.1,0.10413,9e-05,8.87029]
[1776361975925,40.91,74399.2,22.1,0.10385,9e-05,8.85319]
[1776361975963,40.91,74397.87,22.1,0.10373,9e-05,8.84533]
[1776361977285,40.9,74387.42,22.1,0.10279,9e-05,8.78556]
[1776361979582,40.9,74387.64,22.1,0.1028,9e-05,8.78658]
[1776361980506,40.9,74383.62,22.1,0.10244,9e-05,8.76362]
[1776361983149,40.9,74380.04,22.1,0.10211,9e-05,8.74288]
[1776361983967,40.9,74380.04,22.1,0.10211,9e-05,8.74288]
[1776361985706,40.9,74380.01,22.1,0.10211,9e-05,8.74238]
[1776361990781,40.9,74376.91,22.1,0.10182,9e-05,8.72414]
[1776361996419,40.89,74379.28,22.1,0.10201,9e-05,8.73639]
[1776362001453,40.89,74375.48,22.1,0.10166,9e-05,8.71417]
[1776362002540,40.89,74375.48,22.1,0.10166,9e-05,8.71417]
[1776362003915,40.89,74376.14,22.1,0.10172,9e-05,8.71775]
[1776362010516,40.89,74374.61,22.1,0.10157,9e-05,8.70811]
[1776362015544,40.89,74373.32,22.1,0.10139,9e-05,8.69536]
[1776362020663,40.89,74367.26,22.1,0.10086,9e-05,8.66095]
[1776362026174,40.89,74371.11,22.1,0.10119,9e-05,8.68227]
[1776362028649,40.89,74359.78,22.1,0.10019,9e-05,8.61841]
[1776362029360,40.89,74357.4,22.1,0.09998,9e-05,8.60507]
[1776362034686,40.89,74355.08,22.1,0.09978,9e-05,8.5923]
[1776362039730,40.89,74363.03,22.1,0.10048,9e-05,8.63701]
[1776362044767,40.89,74365.83,22.1,0.10072,9e-05,8.65252]
[1776362048808,40.89,74357.06,22.1,0.09995,9e-05,8.60318]
[1776362054000,40.89,74350.69,22.1,0.0994,9e-05,8.56758]
[1776362055854,40.89,74337.9,22.1,0.09829,9e-05,8.49633]
[1776362056574,40.89,74337.9,22.1,0.09829,9e-05,8.49633]
[1776362056820,40.89,74337.9,22.1,0.09829,9e-05,8.49633]
[1776362058676,40.89,74328.99,22.1,0.09753,9e-05,8.44699]
[1776362058876,40.89,74326.07,22.1,0.09729,9e-05,8.43098]
[1776362059266,40.89,74326.07,22.1,0.09729,9e-05,8.43098]
[1776362059302,40.89,74326.07,22.1,0.09729,9e-05,8.43098]
[1776362059447,40.89,74326.07,22.1,0.09729,9e-05,8.43098]
[1776362059883,40.89,74326.5,22.1,0.09732,9e-05,8.43333]
[1776362061488,40.89,74327.04,22.1,0.09736,9e-05,8.436]
[1776362061897,40.89,74327.22,22.1,0.09737,9e-05,8.43665]
[1776362062215,40.89,74327.22,22.1,0.09737,9e-05,8.43665]
[1776362068045,40.89,74324.4,22.1,0.09713,9e-05,8.4207]
[1776362068961,40.89,74323.44,22.1,0.09704,9e-05,8.41533]
[1776362069221,40.89,74323.22,22.1,0.09703,9e-05,8.41408]
[1776362070152,40.89,74323.22,22.1,0.09703,9e-05,8.41408]
[1776362072001,40.89,74322.41,22.1,0.09696,9e-05,8.40954]
[1776362072011,40.89,74322.41,22.1,0.09696,9e-05,8.40954]
[1776362074092,40.89,74323.34,22.1,0.09699,9e-05,8.40969]
[1776362078040,40.89,74328.66,22.1,0.09744,9e-05,8.43922]
[1776362083574,40.89,74330.36,22.1,0.09758,9e-05,8.44827]
[1776362089092,40.88,74336.36,22.1,0.09808,9e-05,8.4809]
[1776362094126,40.88,74335.35,22.1,0.09799,9e-05,8.47473]
[1776362094375,40.88,74335.35,22.1,0.09799,9e-05,8.47473]
[1776362095665,40.88,74335.42,22.1,0.09799,9e-05,8.47502]
[1776362101176,40.88,74335.72,22.1,0.09801,9e-05,8.47606]
[1776362103191,40.88,74345.22,22.1,0.09883,9e-05,8.52898]
[1776362104379,40.88,74343.11,22.1,0.09864,9e-05,8.51704]
[1776362113598,40.88,74332.69,22.1,0.09773,9e-05,8.45779]
[1776362113686,40.88,74332.69,22.1,0.09773,9e-05,8.45779]
[1776362113755,40.88,74332.69,22.1,0.09773,9e-05,8.45779]
[1776362113864,40.88,74332.69,22.1,0.09773,9e-05,8.45779]
[1776362116989,40.87,74331.09,22.1,0.09758,9e-05,8.44861]
[1776362117039,40.87,74331.09,22.1,0.09758,9e-05,8.44861]
[1776362117313,40.87,74334.52,22.1,0.09788,9e-05,8.46766]
[1776362117617,40.87,74325.91,22.1,0.09714,9e-05,8.41957]
[1776362118906,40.87,74325.91,22.1,0.09714,9e-05,8.41957]
[1776362118963,40.87,74316.36,22.1,0.09632,9e-05,8.36645]
[1776362120832,40.87,74316.0,22.1,0.09629,9e-05,8.36422]
[1776362120906,40.87,74316.0,22.1,0.09629,9e-05,8.36422]
[1776362120929,40.87,74316.0,22.1,0.09629,9e-05,8.36422]
[1776362120969,40.87,74316.0,22.1,0.09629,9e-05,8.36422]
[1776362121073,40.87,74316.0,22.1,0.09629,9e-05,8.36422]
[1776362121122,40.87,74314.74,22.1,0.09617,9e-05,8.35699]
[1776362122491,40.87,74321.13,22.1,0.09672,9e-05,8.39251]
[1776362123440,40.87,74325.21,22.1,0.09707,9e-05,8.41532]
[1776362124753,40.87,74319.55,22.1,0.09659,9e-05,8.38381]
[1776362126472,40.87,74315.55,22.1,0.09625,9e-05,8.36169]
[1776362126485,40.87,74315.55,22.1,0.09625,9e-05,8.36169]
[1776362126511,40.87,74315.18,22.1,0.09622,9e-05,8.3597]
[1776362128024,40.87,74315.18,22.1,0.09622,9e-05,8.3597]
[1776362128125,40.87,74315.18,22.1,0.09622,9e-05,8.3597]
[1776362128299,40.87,74314.92,22.1,0.09619,9e-05,8.35803]
[1776362128494,40.87,74314.92,22.1,0.09619,9e-05,8.35803]
[1776362130627,40.87,74304.08,22.1,0.09526,8e-05,8.29753]
[1776362130783,40.87,74304.08,22.1,0.09526,8e-05,8.29753]
[1776362130809,40.87,74304.08,22.1,0.09526,8e-05,8.29753]
[1776362130936,40.87,74304.08,22.1,0.09526,8e-05,8.29753]
[1776362131015,40.87,74307.8,22.1,0.09553,8e-05,8.313]
[1776362131707,40.87,74307.8,22.1,0.09553,8e-05,8.313]
[1776362131731,40.87,74307.8,22.1,0.09553,8e-05,8.313]
[1776362134803,40.87,74318.21,22.1,0.09642,9e-05,8.37097]
[1776362135351,40.87,74317.39,22.1,0.09635,9e-05,8.36646]
[1776362136284,40.87,74317.47,22.1,0.09635,9e-05,8.36695]
[1776362136592,40.87,74317.47,22.1,0.09635,9e-05,8.36695]
[1776362137531,40.87,74317.85,22.1,0.09639,9e-05,8.3691]
[1776362137974,40.87,74317.85,22.1,0.09639,9e-05,8.3691]
[1776362138907,40.87,74318.15,22.1,0.09641,9e-05,8.37081]
[1776362139259,40.87,74318.15,22.1,0.09641,9e-05,8.37081]
[1776362139197,40.87,74314.34,22.1,0.09609,9e-05,8.34968]
[1776362140460,40.87,74304.97,22.1,0.09529,8e-05,8.29732]
[1776362145495,40.87,74304.13,22.1,0.0952,8e-05,8.29192]
[1776362148129,40.87,74304.83,22.1,0.09526,8e-05,8.29564]
[1776362152286,40.87,74294.28,22.1,0.09436,8e-05,8.23674]
[1776362152308,40.87,74294.28,22.1,0.09436,8e-05,8.23674]
[1776362153244,40.87,74294.28,22.1,0.09436,8e-05,8.23674]
[1776362154769,40.87,74285.38,22.1,0.09362,8e-05,8.18759]
[1776362159478,40.87,74291.0,22.1,0.09408,8e-05,8.21838]
[1776362163815,40.87,74287.27,22.1,0.09377,8e-05,8.19769]
[1776362164515,40.87,74284.1,22.1,0.0935,8e-05,8.18024]
[1776362164942,40.87,74284.1,22.1,0.0935,8e-05,8.18024]
[1776362165200,40.87,74274.42,22.1,0.0927,8e-05,8.12707]
[1776362165329,40.87,74274.42,22.1,0.0927,8e-05,8.12707]
[1776362168791,40.87,74264.66,22.1,0.0919,8e-05,8.07403]
[1776362169839,40.87,74264.25,22.1,0.09187,8e-05,8.07199]
[1776362170628,40.87,74262.07,22.1,0.09169,8e-05,8.06027]
[1776362170654,40.87,74262.07,22.1,0.09169,8e-05,8.06027]
[1776362170937,40.87,74262.07,22.1,0.09169,8e-05,8.06027]
[1776362172352,40.87,74258.7,22.1,0.09142,8e-05,8.0423]
[1776362176989,40.87,74258.53,22.1,0.09142,8e-05,8.04243]
[1776362179305,40.87,74260.47,22.1,0.09159,8e-05,8.05351]
[1776362181947,40.88,74259.71,22.1,0.09154,8e-05,8.0501]
[1776362183676,40.88,74259.66,22.1,0.09154,8e-05,8.05032]
[1776362184695,40.88,74261.69,22.1,0.09171,8e-05,8.06166]
[1776362189817,40.88,74270.46,22.1,0.09246,8e-05,8.11097]
[1776362193022,40.88,74267.93,22.1,0.0922,8e-05,8.09244]
[1776362194559,40.88,74264.66,22.1,0.09194,8e-05,8.07489]
[1776362195204,40.88,74264.66,22.1,0.09194,8e-05,8.07489]
[1776362197824,40.89,74259.92,22.1,0.09156,8e-05,8.04963]
[1776362199542,40.89,74257.75,22.1,0.09139,8e-05,8.03828]
[1776362200282,40.89,74257.75,22.1,0.09139,8e-05,8.03828]
[1776362207508,40.89,74258.59,22.1,0.09149,8e-05,8.0449]
[1776362207634,40.89,74258.59,22.1,0.09149,8e-05,8.0449]
[1776362207725,40.89,74258.59,22.1,0.09149,8e-05,8.0449]
[1776362212978,40.9,74252.86,22.1,0.09104,8e-05,8.01533]
[1776362214250,40.9,74252.86,22.1,0.09104,8e-05,8.01533]
[1776362215227,40.9,74256.71,22.1,0.09136,8e-05,8.03662]
[1776362216217,40.9,74264.05,22.1,0.09197,8e-05,8.07699]
[1776362217054,40.9,74261.8,22.1,0.09179,8e-05,8.06488]
[1776362219219,40.9,74261.58,22.1,0.09178,8e-05,8.06412]
[1776362220079,40.9,74259.83,22.1,0.09164,8e-05,8.05478]
[1776362220867,40.9,74259.16,22.1,0.09159,8e-05,8.05135]
[1776362221125,40.9,74259.16,22.1,0.09159,8e-05,8.05135]
[1776362222023,40.9,74259.45,22.1,0.09161,8e-05,8.05318]
[1776362222045,40.9,74277.89,22.1,0.09314,8e-05,8.15441]
[1776362223438,40.9,74277.36,22.1,0.0931,8e-05,8.15159]
[1776362224330,40.9,74277.36,22.1,0.0931,8e-05,8.15159]
[1776362231577,40.91,74281.45,22.1,0.09345,8e-05,8.17484]
[1776362232675,40.91,74285.07,22.1,0.09376,8e-05,8.1948]
[1776362234302,40.91,74277.97,22.1,0.09316,8e-05,8.15579]
[1776362234574,40.91,74279.0,22.1,0.09325,8e-05,8.16153]
[1776362237783,40.91,74288.3,22.1,0.09403,8e-05,8.21279]
[1776362243378,40.91,74281.8,22.1,0.09349,8e-05,8.17712]
[1776362244022,40.91,74281.72,22.1,0.09348,8e-05,8.17673]
[1776362244209,40.91,74271.2,22.1,0.09261,8e-05,8.11904]
[1776362245257,40.91,74271.2,22.1,0.09261,8e-05,8.11904]
[1776362245359,40.91,74262.29,22.1,0.09187,8e-05,8.0704]
[1776362246125,40.91,74262.29,22.1,0.09187,8e-05,8.0704]
[1776362247438,40.91,74255.98,22.1,0.09136,8e-05,8.03637]
[1776362247445,40.91,74255.98,22.1,0.09136,8e-05,8.03637]
[1776362249880,40.91,74255.87,22.1,0.09136,8e-05,8.03631]
[1776362249885,40.91,74255.87,22.1,0.09136,8e-05,8.03631]
[1776362251088,40.91,74255.14,22.1,0.09131,8e-05,8.03259]
[1776362252521,40.91,74257.97,22.1,0.0915,8e-05,8.04361]
[1776362252722,40.91,74257.97,22.1,0.0915,8e-05,8.04361]
[1776362258301,40.92,74259.21,22.1,0.09162,8e-05,8.05167]
[1776362258371,40.92,74259.21,22.1,0.09162,8e-05,8.05167]
[1776362258400,40.92,74259.21,22.1,0.09162,8e-05,8.05167]
[1776362259318,40.92,74273.79,22.1,0.09283,8e-05,8.13188]
[1776362260325,40.92,74283.55,22.1,0.09364,8e-05,8.1856]
[1776362260569,40.92,74283.55,22.1,0.09364,8e-05,8.1856]
[1776362261416,40.92,74283.55,22.1,0.09364,8e-05,8.1856]
[1776362261465,40.92,74287.88,22.1,0.09401,8e-05,8.20947]
[1776362261490,40.92,74287.88,22.1,0.09401,8e-05,8.20947]
[1776362261521,40.92,74287.88,22.1,0.09401,8e-05,8.20947]
[1776362262040,40.92,74287.88,22.1,0.09401,8e-05,8.20947]
[1776362262340,40.92,74289.21,22.1,0.09412,8e-05,8.2168]
[1776362262478,40.92,74289.21,22.1,0.09412,8e-05,8.2168]
[1776362262586,40.92,74289.21,22.1,0.09412,8e-05,8.2168]
[1776362263347,40.92,74285.74,22.1,0.09383,8e-05,8.19799]
[1776362268382,40.92,74285.53,22.1,0.09382,8e-05,8.19694]
[1776362273416,40.92,74282.41,22.1,0.09356,8e-05,8.18003]
[1776362278452,40.92,74283.77,22.1,0.09368,8e-05,8.18775]
[1776362284399,40.92,74282.04,22.1,0.09353,8e-05,8.17842]
[1776362284674,40.92,74281.01,22.1,0.09345,8e-05,8.17287]
[1776362289242,40.92,74275.36,22.1,0.09299,8e-05,8.14214]
[1776362293638,40.92,74277.57,22.1,0.09318,8e-05,8.15487]
[1776362295392,40.92,74279.05,22.1,0.0933,8e-05,8.16319]
[1776362296275,40.92,74278.44,22.1,0.09325,8e-05,8.15984]
[1776362297431,40.92,74278.44,22.1,0.09326,8e-05,8.16001]
[1776362299404,40.93,74265.06,22.1,0.09215,8e-05,8.08697]
[1776362301292,40.93,74258.35,22.1,0.0916,8e-05,8.05051]
[1776362302112,40.93,74255.24,22.1,0.09135,8e-05,8.0338]
[1776362303771,40.93,74252.56,22.1,0.09114,8e-05,8.01977]
[1776362309256,40.93,74244.85,22.1,0.09054,8e-05,7.97944]
[1776362310204,40.93,74245.06,22.1,0.09056,8e-05,7.98094]
[1776362312826,40.94,74242.13,22.1,0.09029,8e-05,7.96114]
[1776362316953,40.94,74235.6,22.1,0.08978,8e-05,7.92726]
[1776362317300,40.94,74235.6,22.1,0.08978,8e-05,7.92726]
[1776362317360,40.94,74235.6,22.1,0.08978,8e-05,7.92726]
[1776362317420,40.94,74230.79,22.1,0.0894,8e-05,7.90164]
[1776362317605,40.94,74230.79,22.1,0.0894,8e-05,7.90164]
[1776362318467,40.94,74216.7,22.1,0.08827,8e-05,7.82568]
[1776362323767,40.95,74217.78,22.1,0.08838,8e-05,7.83302]
[1776362328806,40.95,74213.34,22.1,0.08804,8e-05,7.81036]
[1776362333015,40.95,74214.06,22.1,0.08811,8e-05,7.81504]
[1776362335186,40.95,74215.66,22.1,0.08825,8e-05,7.82418]
[1776362335635,40.96,74217.59,22.1,0.08841,8e-05,7.83484]
[1776362337302,40.96,74225.39,22.1,0.08904,8e-05,7.87717]
[1776362338244,40.96,74227.4,22.1,0.0892,8e-05,7.88821]
[1776362340176,40.96,74227.93,22.1,0.08925,8e-05,7.89137]
[1776362342053,40.96,74228.66,22.1,0.08931,8e-05,7.89563]
[1776362342263,40.96,74228.66,22.1,0.08931,8e-05,7.89563]
[1776362342324,40.96,74228.66,22.1,0.08931,8e-05,7.89563]
[1776362343912,40.96,74245.08,22.1,0.09065,8e-05,7.98497]
[1776362344871,40.96,74245.08,22.1,0.09065,8e-05,7.98497]
[1776362346934,40.96,74260.45,22.1,0.0919,8e-05,8.06858]
[1776362349478,40.96,74261.3,22.1,0.09197,8e-05,8.07308]
[1776362349489,40.96,74262.03,22.1,0.09203,8e-05,8.07692]
[1776362349981,40.96,74262.03,22.1,0.09203,8e-05,8.07692]
[1776362349985,40.96,74262.03,22.1,0.09203,8e-05,8.07692]
[1776362352061,40.96,74274.57,22.1,0.09307,8e-05,8.14571]
[1776362353733,40.96,74274.72,22.1,0.09308,8e-05,8.1467]
[1776362355559,40.96,74284.21,22.1,0.09388,8e-05,8.19893]
[1776362355858,40.96,74284.21,22.1,0.09388,8e-05,8.19893]
[1776362356002,40.96,74284.39,22.1,0.09389,8e-05,8.19992]
[1776362361037,40.96,74291.11,22.1,0.09448,8e-05,8.23827]
[1776362361878,40.96,74291.11,22.1,0.09448,8e-05,8.23827]
[1776362362044,40.96,74291.28,22.1,0.09449,8e-05,8.23946]
[1776362365247,40.96,74291.16,22.1,0.09448,8e-05,8.23871]
[1776362365308,40.96,74292.0,22.1,0.09455,8e-05,8.2433]
[1776362365561,40.96,74292.0,22.1,0.09455,8e-05,8.2433]
[1776362366610,40.96,74297.59,22.1,0.09503,8e-05,8.27438]
[1776362368289,40.96,74299.95,22.1,0.09523,8e-05,8.28762]
[1776362368627,40.97,74300.9,22.1,0.09531,8e-05,8.29305]
[1776362368844,40.97,74300.9,22.1,0.09531,8e-05,8.29305]
[1776362368991,40.97,74300.9,22.1,0.09531,8e-05,8.29305]
[1776362369108,40.97,74300.9,22.1,0.09531,8e-05,8.29305]
[1776362369229,40.97,74315.5,22.1,0.09655,9e-05,8.37387]
[1776362370017,40.97,74315.5,22.1,0.09655,9e-05,8.37387]
[1776362370503,40.97,74324.37,22.1,0.09731,9e-05,8.42335]
[1776362372351,40.97,74324.39,22.1,0.09727,9e-05,8.41841]
[1776362375147,40.97,74323.82,22.1,0.09722,9e-05,8.41518]
[1776362380773,40.97,74317.43,22.1,0.09667,9e-05,8.37967]
[1776362380784,40.97,74317.43,22.1,0.09667,9e-05,8.37967]
[1776362386145,40.97,74327.97,22.1,0.09757,9e-05,8.43817]
[1776362386153,40.97,74327.97,22.1,0.09757,9e-05,8.43817]
[1776362387695,40.96,74341.86,22.1,0.09877,9e-05,8.51544]
[1776362387746,40.96,74341.86,22.1,0.09877,9e-05,8.51544]
[1776362390679,40.96,74352.51,22.1,0.09968,9e-05,8.57442]
[1776362392998,40.96,74345.25,22.1,0.09904,9e-05,8.53332]
[1776362393119,40.96,74345.25,22.1,0.09904,9e-05,8.53332]
[1776362397277,40.96,74349.04,22.1,0.09936,9e-05,8.55368]
[1776362400979,40.96,74355.31,22.1,0.09989,9e-05,8.58774]
[1776362400997,40.96,74355.31,22.1,0.09989,9e-05,8.58774]
[1776362401322,40.96,74356.09,22.1,0.09995,9e-05,8.59184]
[1776362402573,40.96,74356.09,22.1,0.09995,9e-05,8.59184]
[1776362406256,40.96,74358.31,22.1,0.10015,9e-05,8.60443]
[1776362406576,40.96,74358.31,22.1,0.10015,9e-05,8.60443]
[1776362407164,40.96,74357.93,22.1,0.10012,9e-05,8.60232]
[1776362407249,40.96,74357.93,22.1,0.10012,9e-05,8.60232]
[1776362411656,40.96,74355.36,22.1,0.0999,9e-05,8.58805]
[1776362411933,40.96,74355.56,22.1,0.09991,9e-05,8.58922]
[1776362412372,40.96,74355.56,22.1,0.09991,9e-05,8.58922]
[1776362412565,40.96,74355.56,22.1,0.09991,9e-05,8.58922]
[1776362412566,40.96,74355.56,22.1,0.09991,9e-05,8.58922]
[1776362412581,40.96,74370.23,22.1,0.1012,9e-05,8.67165]
[1776362413503,40.96,74370.23,22.1,0.1012,9e-05,8.67165]
[1776362413522,40.96,74375.57,22.1,0.10168,9e-05,8.70193]
[1776362413774,40.96,74375.57,22.1,0.10168,9e-05,8.70193]
[1776362414530,40.96,74375.57,22.1,0.10168,9e-05,8.70193]
[1776362416245,40.96,74375.5,22.1,0.10167,9e-05,8.70131]
[1776362418024,40.96,74382.75,22.1,0.10231,9e-05,8.74192]
[1776362418466,40.96,74382.75,22.1,0.10231,9e-05,8.74192]
[1776362421019,40.95,74386.62,22.1,0.10264,9e-05,8.76317]
[1776362425803,40.95,74387.07,22.1,0.10267,9e-05,8.76473]
[1776362425862,40.95,74387.07,22.1,0.10267,9e-05,8.76473]
[1776362425871,40.95,74387.07,22.1,0.10267,9e-05,8.76473]
[1776362426499,40.95,74384.55,22.1,0.10244,9e-05,8.7503]
[1776362426791,40.95,74384.55,22.1,0.10244,9e-05,8.7503]
[1776362427512,40.95,74384.55,22.1,0.10244,9e-05,8.7503]
[1776362427665,40.95,74384.55,22.1,0.10244,9e-05,8.7503]
[1776362427585,40.95,74379.11,22.1,0.10196,9e-05,8.7197]
[1776362429344,40.95,74370.56,22.1,0.1012,9e-05,8.6714]
[1776362432593,40.95,74361.4,22.1,0.10034,9e-05,8.61479]
[1776362435718,40.95,74362.21,22.1,0.10042,9e-05,8.61955]
[1776362436348,40.95,74362.21,22.1,0.10042,9e-05,8.61955]
[1776362437811,40.95,74370.97,22.1,0.10119,9e-05,8.66876]
[1776362438077,40.95,74370.97,22.1,0.10119,9e-05,8.66876]
[1776362438103,40.95,74370.97,22.1,0.10119,9e-05,8.66876]
[1776362438139,40.95,74370.97,22.1,0.10119,9e-05,8.66876]
[1776362438334,40.95,74370.97,22.1,0.10119,9e-05,8.66876]
[1776362438586,40.95,74380.86,22.1,0.10206,9e-05,8.72443]
[1776362439033,40.95,74380.86,22.1,0.10206,9e-05,8.72443]
[1776362440084,40.95,74382.65,22.1,0.10222,9e-05,8.73452]
[1776362440717,40.95,74379.06,22.1,0.1019,9e-05,8.71441]
[1776362441444,40.95,74379.06,22.1,0.1019,9e-05,8.71441]
[1776362443143,40.95,74383.85,22.1,0.10233,9e-05,8.74174]
[1776362443534,40.95,74383.85,22.1,0.10233,9e-05,8.74174]
[1776362445864,40.95,74383.97,22.1,0.10235,9e-05,8.74281]
[1776362446034,40.95,74383.97,22.1,0.10235,9e-05,8.74281]
[1776362446540,40.95,74383.97,22.1,0.10235,9e-05,8.74281]
[1776362446668,40.95,74383.97,22.1,0.10235,9e-05,8.74281]
[1776362446866,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362446880,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447171,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447306,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447699,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447898,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447898,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362447927,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448233,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448307,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448315,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448321,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448563,40.95,74393.06,22.1,0.10316,9e-05,8.7943]
[1776362448625,40.95,74424.06,22.1,0.10597,9e-05,8.97048]
[1776362448837,40.95,74424.06,22.1,0.10597,9e-05,8.97048]
[1776362449550,40.95,74424.06,22.1,0.10597,9e-05,8.97048]
[1776362449728,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362449807,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362450238,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362450337,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362450496,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362450528,40.95,74431.07,22.1,0.10661,9e-05,9.01058]
[1776362450612,40.95,74418.54,22.1,0.10547,9e-05,8.93916]
[1776362452550,40.95,74416.48,22.1,0.10528,9e-05,8.92744]
[1776362452617,40.95,74416.29,22.1,0.10527,9e-05,8.92661]
[1776362455647,40.95,74414.59,22.1,0.10511,9e-05,8.91666]
[1776362455669,40.95,74414.59,22.1,0.10511,9e-05,8.91666]
[1776362455896,40.95,74414.2,22.1,0.10507,9e-05,8.91433]
[1776362456179,40.95,74414.2,22.1,0.10507,9e-05,8.91433]
[1776362456639,40.95,74414.2,22.1,0.10507,9e-05,8.91433]
[1776362456697,40.95,74424.43,22.1,0.106,9e-05,8.97246]
[1776362457511,40.95,74424.43,22.1,0.106,9e-05,8.97246]
[1776362457556,40.95,74440.98,22.1,0.10752,9e-05,9.06735]
[1776362458094,40.95,74440.98,22.1,0.10752,9e-05,9.06735]
[1776362459326,40.95,74444.15,22.1,0.10781,9e-05,9.08546]
[1776362460092,40.95,74443.53,22.1,0.10776,9e-05,9.08184]
[1776362460552,40.95,74443.53,22.1,0.10776,9e-05,9.08184]
[1776362460636,40.95,74443.74,22.1,0.10777,9e-05,9.08298]
[1776362462113,40.95,74436.89,22.1,0.10714,9e-05,9.04344]
[1776362462463,40.95,74436.89,22.1,0.10714,9e-05,9.04344]
[1776362462629,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362462896,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362462904,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362462935,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362463288,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362463387,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362463558,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362463720,40.95,74444.11,22.1,0.1078,9e-05,9.08444]
[1776362463645,40.95,74452.43,22.1,0.10857,9e-05,9.13212]
[1776362464412,40.95,74452.43,22.1,0.10857,9e-05,9.13212]
[1776362464452,40.95,74452.43,22.1,0.10857,9e-05,9.13212]
[1776362464659,40.95,74483.55,22.1,0.11148,9e-05,9.31114]
[1776362465304,40.95,74483.55,22.1,0.11148,9e-05,9.31114]
[1776362465481,40.95,74483.55,22.1,0.11148,9e-05,9.31114]
[1776362465754,40.95,74512.05,22.1,0.11419,0.0001,9.47606]
[1776362466227,40.95,74512.05,22.1,0.11419,0.0001,9.47606]
[1776362466738,40.95,74512.05,22.1,0.11419,0.0001,9.47606]
[1776362468028,40.95,74501.5,22.1,0.11317,0.0001,9.41416]
[1776362468374,40.95,74489.68,22.1,0.11204,9e-05,9.34546]
[1776362468916,40.95,74489.68,22.1,0.11204,9e-05,9.34546]
[1776362469466,40.95,74489.68,22.1,0.11204,9e-05,9.34546]
[1776362469698,40.95,74489.68,22.1,0.11204,9e-05,9.34546]
[1776362469761,40.95,74494.78,22.1,0.11252,0.0001,9.3748]
[1776362470697,40.95,74506.34,22.1,0.11363,0.0001,9.44184]
[1776362471796,40.95,74506.34,22.1,0.11363,0.0001,9.44184]
[1776362472184,40.95,74509.25,22.1,0.11391,0.0001,9.45872]
[1776362473380,40.95,74509.71,22.1,0.11395,0.0001,9.46126]
[1776362473646,40.95,74509.71,22.1,0.11395,0.0001,9.46126]
[1776362474186,40.95,74505.1,22.1,0.11351,0.0001,9.43443]
[1776362474195,40.95,74505.1,22.1,0.11351,0.0001,9.43443]
[1776362474540,40.95,74491.71,22.1,0.11223,9e-05,9.35683]
[1776362475211,40.95,74491.71,22.1,0.11223,9e-05,9.35683]
[1776362475357,40.95,74491.71,22.1,0.11223,9e-05,9.35683]
[1776362476554,40.95,74484.02,22.1,0.1115,9e-05,9.3122]
[1776362476601,40.95,74484.02,22.1,0.1115,9e-05,9.3122]
[1776362478870,40.95,74491.94,22.1,0.11224,9e-05,9.35776]
[1776362479137,40.95,74491.94,22.1,0.11224,9e-05,9.35776]
[1776362479631,40.95,74491.94,22.1,0.11224,9e-05,9.35776]
[1776362479701,40.95,74491.94,22.1,0.11224,9e-05,9.35776]
[1776362480380,40.95,74488.77,22.1,0.11194,9e-05,9.33911]
[1776362480476,40.95,74473.56,22.1,0.1105,9e-05,9.25117]
[1776362481811,40.95,74464.54,22.1,0.10965,9e-05,9.19921]
[1776362482270,40.95,74464.54,22.1,0.10965,9e-05,9.19921]
[1776362482608,40.95,74464.54,22.1,0.10965,9e-05,9.19921]
[1776362482690,40.95,74464.54,22.1,0.10965,9e-05,9.19921]
[1776362483205,40.95,74462.87,22.1,0.1095,9e-05,9.18966]
[1776362483398,40.95,74462.87,22.1,0.1095,9e-05,9.18966]
[1776362483501,40.95,74462.87,22.1,0.1095,9e-05,9.18966]
[1776362483562,40.95,74462.87,22.1,0.1095,9e-05,9.18966]
[1776362484648,40.95,74471.08,22.1,0.11027,9e-05,9.23697]
[1776362484694,40.95,74471.08,22.1,0.11027,9e-05,9.23697]
[1776362485309,40.95,74476.56,22.1,0.11078,9e-05,9.26854]
[1776362485375,40.95,74485.09,22.1,0.11159,9e-05,9.31772]
[1776362486205,40.95,74485.09,22.1,0.11159,9e-05,9.31772]
[1776362486716,40.94,74490.84,22.1,0.11212,9e-05,9.35053]
[1776362487097,40.94,74490.84,22.1,0.11212,9e-05,9.35053]
[1776362488152,40.94,74488.91,22.1,0.11194,9e-05,9.33919]
[1776362488279,40.94,74488.91,22.1,0.11194,9e-05,9.33919]
[1776362489267,40.94,74492.01,22.1,0.11223,9e-05,9.35696]
[1776362491836,40.94,74487.75,22.1,0.11176,9e-05,9.32667]
[1776362491838,40.94,74487.75,22.1,0.11176,9e-05,9.32667]
[1776362491847,40.94,74487.75,22.1,0.11176,9e-05,9.32667]
[1776362492085,40.94,74477.49,22.1,0.11079,9e-05,9.26729]
[1776362494211,40.94,74468.02,22.1,0.1099,9e-05,9.21265]
[1776362499567,40.94,74462.98,22.1,0.10944,9e-05,9.18392]
[1776362499796,40.94,74462.98,22.1,0.10944,9e-05,9.18392]
[1776362499813,40.94,74462.98,22.1,0.10944,9e-05,9.18392]
[1776362499651,40.94,74466.86,22.1,0.1098,9e-05,9.20629]
[1776362500243,40.94,74466.86,22.1,0.1098,9e-05,9.20629]
[1776362500673,40.94,74463.68,22.1,0.1095,9e-05,9.18802]
[1776362501752,40.94,74463.68,22.1,0.1095,9e-05,9.18802]
[1776362501830,40.94,74462.51,22.1,0.10939,9e-05,9.18104]
[1776362501875,40.94,74462.51,22.1,0.10939,9e-05,9.18104]
[1776362502422,40.94,74462.51,22.1,0.10939,9e-05,9.18104]
[1776362504242,40.94,74464.25,22.1,0.10955,9e-05,9.19113]
[1776362504878,40.94,74462.37,22.1,0.10938,9e-05,9.18035]
[1776362505069,40.94,74462.37,22.1,0.10938,9e-05,9.18035]
[1776362505351,40.94,74462.37,22.1,0.10938,9e-05,9.18035]
[1776362505758,40.94,74462.37,22.1,0.10938,9e-05,9.18035]
[1776362505821,40.94,74460.29,22.1,0.10919,9e-05,9.16845]
[1776362506472,40.94,74460.29,22.1,0.10919,9e-05,9.16845]
[1776362506606,40.94,74460.29,22.1,0.10919,9e-05,9.16845]
[1776362506816,40.94,74444.47,22.1,0.10771,9e-05,9.0775]
[1776362507691,40.94,74434.74,22.1,0.10682,9e-05,9.02178]
[1776362508755,40.94,74434.74,22.1,0.10682,9e-05,9.02178]
[1776362508855,40.94,74434.71,22.1,0.10682,9e-05,9.02162]
[1776362508895,40.94,74434.71,22.1,0.10682,9e-05,9.02162]
[1776362509824,40.94,74434.71,22.1,0.10682,9e-05,9.02162]
[1776362509895,40.94,74437.2,22.1,0.10704,9e-05,9.03557]
[1776362511603,40.94,74439.97,22.1,0.10729,9e-05,9.0511]
[1776362515820,40.94,74443.33,22.1,0.10758,9e-05,9.0689]
[1776362517769,40.93,74437.35,22.1,0.10701,9e-05,9.03401]
[1776362520373,40.93,74434.32,22.1,0.10672,9e-05,9.01579]
[1776362520725,40.93,74434.32,22.1,0.10672,9e-05,9.01579]
[1776362522097,40.93,74431.44,22.1,0.10645,9e-05,8.99878]
[1776362522109,40.93,74431.44,22.1,0.10645,9e-05,8.99878]
[1776362522187,40.93,74431.44,22.1,0.10645,9e-05,8.99878]
[1776362522211,40.93,74431.44,22.1,0.10645,9e-05,8.99878]
[1776362522737,40.93,74439.02,22.1,0.10714,9e-05,9.04185]
[1776362523316,40.93,74452.66,22.1,0.1084,9e-05,9.11998]
[1776362524413,40.93,74452.66,22.1,0.1084,9e-05,9.11998]
[1776362524420,40.93,74452.66,22.1,0.1084,9e-05,9.11998]
[1776362524597,40.93,74452.66,22.1,0.1084,9e-05,9.11998]
[1776362524612,40.93,74456.1,22.1,0.10872,9e-05,9.1396]
[1776362526103,40.93,74451.66,22.1,0.1083,9e-05,9.11367]
[1776362528100,40.92,74446.98,22.1,0.10785,9e-05,9.08604]
[1776362528119,40.92,74446.98,22.1,0.10785,9e-05,9.08604]
[1776362528399,40.92,74446.98,22.1,0.10785,9e-05,9.08604]
[1776362528446,40.92,74447.1,22.1,0.10786,9e-05,9.08636]
[1776362529009,40.92,74447.1,22.1,0.10786,9e-05,9.08636]
[1776362529615,40.92,74447.1,22.1,0.10786,9e-05,9.08636]
[1776362529624,40.92,74446.72,22.1,0.10782,9e-05,9.0841]
[1776362530386,40.92,74446.72,22.1,0.10782,9e-05,9.0841]
[1776362532756,40.92,74447.26,22.1,0.10786,9e-05,9.08646]
[1776362535354,40.92,74457.23,22.1,0.10876,9e-05,9.14243]
[1776362537148,40.91,74456.98,22.1,0.10872,9e-05,9.1401]
[1776362537708,40.91,74456.98,22.1,0.10872,9e-05,9.1401]
[1776362537874,40.91,74457.4,22.1,0.10875,9e-05,9.14207]
[1776362538034,40.91,74457.4,22.1,0.10875,9e-05,9.14207]
[1776362538042,40.91,74457.4,22.1,0.10875,9e-05,9.14207]
[1776362538421,40.91,74461.18,22.1,0.1091,9e-05,9.16364]
[1776362539579,40.91,74461.18,22.1,0.1091,9e-05,9.16364]
[1776362539609,40.91,74461.18,22.1,0.1091,9e-05,9.16364]
[1776362539696,40.91,74463.05,22.1,0.10927,9e-05,9.17391]
[1776362540506,40.91,74463.05,22.1,0.10927,9e-05,9.17391]
[1776362540789,40.91,74463.05,22.1,0.10927,9e-05,9.17391]
[1776362541132,40.91,74470.84,22.1,0.11,9e-05,9.21856]
[1776362542272,40.91,74474.44,22.1,0.11033,9e-05,9.23905]
[1776362543629,40.91,74476.18,22.1,0.11049,9e-05,9.2488]
[1776362544388,40.91,74477.82,22.1,0.11064,9e-05,9.25797]
[1776362545221,40.91,74478.13,22.1,0.11066,9e-05,9.25946]
[1776362548310,40.91,74478.21,22.1,0.11065,9e-05,9.25902]
[1776362548418,40.91,74478.21,22.1,0.11065,9e-05,9.25902]
[1776362548814,40.91,74478.21,22.1,0.11065,9e-05,9.25902]
[1776362548879,40.91,74478.21,22.1,0.11065,9e-05,9.25902]
[1776362548993,40.91,74478.21,22.1,0.11065,9e-05,9.25902]
[1776362548872,40.9,74483.52,22.1,0.11115,9e-05,9.28939]
[1776362549501,40.9,74483.52,22.1,0.11115,9e-05,9.28939]
[1776362549880,40.9,74492.49,22.1,0.112,9e-05,9.34119]
[1776362550215,40.9,74492.49,22.1,0.112,9e-05,9.34119]
[1776362553437,40.9,74493.88,22.1,0.11207,0.0001,9.3436]
[1776362553444,40.9,74493.88,22.1,0.11207,0.0001,9.3436]
[1776362555275,40.9,74490.24,22.1,0.11172,9e-05,9.32225]
[1776362555357,40.9,74490.24,22.1,0.11172,9e-05,9.32225]
[1776362555383,40.9,74490.24,22.1,0.11172,9e-05,9.32225]
[1776362557703,40.9,74500.66,22.1,0.11271,0.0001,9.38229]
[1776362558299,40.9,74506.68,22.1,0.11328,0.0001,9.417]
[1776362560580,40.9,74520.03,22.1,0.11455,0.0001,9.49373]
[1776362561656,40.9,74520.03,22.1,0.11455,0.0001,9.49373]
[1776362564720,40.89,74523.49,22.1,0.11486,0.0001,9.51274]
[1776362564982,40.89,74524.37,22.1,0.11494,0.0001,9.51747]
[1776362565523,40.89,74524.37,22.1,0.11494,0.0001,9.51747]
[1776362565552,40.89,74524.37,22.1,0.11494,0.0001,9.51747]
[1776362565615,40.89,74539.03,22.1,0.11636,0.0001,9.60257]
[1776362566180,40.89,74539.03,22.1,0.11636,0.0001,9.60257]
[1776362567683,40.89,74540.0,22.1,0.11644,0.0001,9.60772]
[1776362569027,40.89,74539.89,22.1,0.11641,0.0001,9.60602]
[1776362569114,40.89,74539.89,22.1,0.11641,0.0001,9.60602]
[1776362570226,40.89,74539.56,22.1,0.11637,0.0001,9.60357]
[1776362574800,40.88,74532.62,22.1,0.11566,0.0001,9.56111]
[1776362575131,40.88,74530.42,22.1,0.11544,0.0001,9.54782]
[1776362576210,40.88,74522.98,22.1,0.11471,0.0001,9.50402]
[1776362576398,40.88,74522.98,22.1,0.11471,0.0001,9.50402]
[1776362576506,40.88,74522.98,22.1,0.11471,0.0001,9.50402]
[1776362576944,40.88,74510.35,22.1,0.11349,0.0001,9.43018]
[1776362578629,40.88,74507.97,22.1,0.11326,0.0001,9.41608]
[1776362579967,40.87,74506.55,22.1,0.11312,0.0001,9.40737]
[1776362580049,40.87,74506.55,22.1,0.11312,0.0001,9.40737]
[1776362580259,40.87,74506.55,22.1,0.11312,0.0001,9.40737]
[1776362580880,40.87,74496.47,22.1,0.11215,0.0001,9.34867]
[1776362581017,40.87,74496.47,22.1,0.11215,0.0001,9.34867]
[1776362582364,40.87,74497.63,22.1,0.11226,0.0001,9.35525]
[1776362582789,40.87,74497.63,22.1,0.11226,0.0001,9.35525]
[1776362583902,40.87,74500.57,22.1,0.11254,0.0001,9.37214]
[1776362586456,40.87,74495.22,22.1,0.11202,0.0001,9.34067]
[1776362588338,40.87,74493.44,22.1,0.11185,9e-05,9.33011]
[1776362590460,40.87,74500.47,22.1,0.11251,0.0001,9.37061]
[1776362591327,40.87,74500.26,22.1,0.11249,0.0001,9.36922]
[1776362592521,40.87,74498.91,22.1,0.11236,0.0001,9.36122]
[1776362592570,40.87,74498.91,22.1,0.11236,0.0001,9.36122]
[1776362592766,40.87,74498.91,22.1,0.11236,0.0001,9.36122]
[1776362592806,40.87,74488.96,22.1,0.11141,9e-05,9.30345]
[1776362593527,40.87,74488.96,22.1,0.11141,9e-05,9.30345]
[1776362593814,40.87,74480.11,22.1,0.11057,9e-05,9.25196]
[1776362597033,40.87,74474.65,22.1,0.11004,9e-05,9.21973]
[1776362600239,40.86,74466.74,22.1,0.10929,9e-05,9.17356]
[1776362600516,40.86,74466.74,22.1,0.10929,9e-05,9.17356]
[1776362602082,40.86,74461.21,22.1,0.10877,9e-05,9.14144]
[1776362603056,40.86,74459.4,22.1,0.1086,9e-05,9.13092]
[1776362603277,40.86,74459.4,22.1,0.1086,9e-05,9.13092]
[1776362604913,40.86,74453.92,22.1,0.10809,9e-05,9.09934]
[1776362605344,40.86,74451.77,22.1,0.10789,9e-05,9.08695]
[1776362605898,40.86,74450.71,22.1,0.10779,9e-05,9.08054]
[1776362610940,40.86,74439.96,22.1,0.10677,9e-05,9.01745]
[1776362616019,40.85,74439.72,22.1,0.10668,9e-05,9.00979]
[1776362616020,40.85,74439.72,22.1,0.10668,9e-05,9.00979]
[1776362617594,40.85,74438.76,22.1,0.10658,9e-05,9.00406]
[1776362617601,40.85,74438.76,22.1,0.10658,9e-05,9.00406]
[1776362623035,40.85,74440.35,22.1,0.10671,9e-05,9.0117]
[1776362626186,40.85,74438.98,22.1,0.10657,9e-05,9.00338]
[1776362627819,40.85,74439.22,22.1,0.10659,9e-05,9.0043]
[1776362628077,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362628090,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362628219,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362628404,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362628608,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362629013,40.85,74439.4,22.1,0.1066,9e-05,9.0051]
[1776362629311,40.85,74439.5,22.1,0.10661,9e-05,9.00544]
[1776362629361,40.85,74439.5,22.1,0.10661,9e-05,9.00544]
[1776362629644,40.85,74439.5,22.1,0.10661,9e-05,9.00544]
[1776362629752,40.85,74439.5,22.1,0.10661,9e-05,9.00544]
[1776362630011,40.84,74409.08,22.1,0.10383,9e-05,8.83172]
[1776362630306,40.84,74409.08,22.1,0.10383,9e-05,8.83172]
[1776362630320,40.84,74409.08,22.1,0.10383,9e-05,8.83172]
[1776362630553,40.84,74397.49,22.1,0.10279,9e-05,8.76598]
[1776362634708,40.84,74396.13,22.1,0.10266,9e-05,8.7578]
[1776362635740,40.84,74389.93,22.1,0.10211,9e-05,8.72256]
[1776362639143,40.84,74384.75,22.1,0.10164,9e-05,8.69313]
[1776362640224,40.84,74383.99,22.1,0.10157,9e-05,8.68872]
[1776362641227,40.84,74383.83,22.1,0.10156,9e-05,8.68782]
[1776362643223,40.84,74377.99,22.1,0.10104,9e-05,8.65474]
[1776362645948,40.84,74380.1,22.1,0.10123,9e-05,8.66666]
[1776362646815,40.84,74382.86,22.1,0.10147,9e-05,8.68223]
[1776362647609,40.84,74383.93,22.1,0.10157,9e-05,8.68823]
[1776362648587,40.84,74383.44,22.1,0.10152,9e-05,8.68542]
[1776362650299,40.84,74381.96,22.1,0.10139,9e-05,8.67702]
[1776362651345,40.84,74381.8,22.1,0.10137,9e-05,8.67605]
[1776362653102,40.84,74384.01,22.1,0.10157,9e-05,8.68846]
[1776362653998,40.84,74384.01,22.1,0.10157,9e-05,8.68846]
[1776362656730,40.84,74388.5,22.1,0.10197,9e-05,8.71369]
[1776362656749,40.84,74388.5,22.1,0.10197,9e-05,8.71369]
[1776362657873,40.84,74393.09,22.1,0.10237,9e-05,8.73958]
[1776362658870,40.84,74398.02,22.1,0.10281,9e-05,8.76739]
[1776362664840,40.84,74405.68,22.1,0.10348,9e-05,8.80969]
[1776362665611,40.84,74405.73,22.1,0.10348,9e-05,8.80976]
[1776362666855,40.84,74405.06,22.1,0.10342,9e-05,8.80573]
[1776362667319,40.83,74404.23,22.1,0.10334,9e-05,8.8008]
[1776362667485,40.83,74404.23,22.1,0.10334,9e-05,8.8008]
[1776362667492,40.83,74404.23,22.1,0.10334,9e-05,8.8008]
[1776362667542,40.83,74407.66,22.1,0.10365,9e-05,8.82007]
[1776362668171,40.83,74407.66,22.1,0.10365,9e-05,8.82007]
[1776362670240,40.83,74414.8,22.1,0.10429,9e-05,8.86071]
[1776362671057,40.83,74414.8,22.1,0.10429,9e-05,8.86071]
[1776362671685,40.83,74412.46,22.1,0.10408,9e-05,8.84738]
[1776362671843,40.83,74412.46,22.1,0.10408,9e-05,8.84738]
[1776362675329,40.83,74407.58,22.1,0.10359,9e-05,8.81469]
[1776362681050,40.83,74415.37,22.1,0.10429,9e-05,8.85897]
[1776362683071,40.83,74410.71,22.1,0.10387,9e-05,8.83243]
[1776362683463,40.83,74406.05,22.1,0.10345,9e-05,8.80575]
[1776362684550,40.83,74406.05,22.1,0.10345,9e-05,8.80575]
[1776362684571,40.83,74406.05,22.1,0.10345,9e-05,8.80575]
[1776362685224,40.83,74406.12,22.1,0.10345,9e-05,8.80592]
[1776362687184,40.83,74401.25,22.1,0.10301,9e-05,8.77787]
[1776362694043,40.83,74398.7,22.1,0.10276,9e-05,8.76242]
[1776362694253,40.83,74398.38,22.1,0.10273,9e-05,8.76044]
[1776362694647,40.83,74398.38,22.1,0.10273,9e-05,8.76044]
[1776362694852,40.83,74385.35,22.1,0.10157,9e-05,8.68655]
[1776362695556,40.83,74376.2,22.1,0.10076,9e-05,8.63486]
[1776362699427,40.83,74373.59,22.1,0.10053,9e-05,8.62024]
[1776362703031,40.83,74377.15,22.1,0.10084,9e-05,8.64044]
[1776362703725,40.83,74393.01,22.1,0.10225,9e-05,8.73004]
[1776362704504,40.83,74393.01,22.1,0.10225,9e-05,8.73004]
[1776362706235,40.83,74394.19,22.1,0.10235,9e-05,8.73649]
[1776362706551,40.83,74394.19,22.1,0.10235,9e-05,8.73649]
[1776362710704,40.83,74384.78,22.1,0.10151,9e-05,8.68296]
[1776362710806,40.83,74384.78,22.1,0.10151,9e-05,8.68296]
[1776362712981,40.83,74386.79,22.1,0.10169,9e-05,8.69425]
[1776362713040,40.83,74386.79,22.1,0.10169,9e-05,8.69425]
[1776362713347,40.83,74390.46,22.1,0.10201,9e-05,8.71496]
[1776362714006,40.83,74400.67,22.1,0.10293,9e-05,8.7727]
[1776362715116,40.83,74400.67,22.1,0.10293,9e-05,8.7727]
[1776362715665,40.83,74406.22,22.1,0.10342,9e-05,8.80403]
[1776362715945,40.83,74406.22,22.1,0.10342,9e-05,8.80403]
[1776362715963,40.83,74409.52,22.1,0.10371,9e-05,8.82256]
[1776362716509,40.83,74409.52,22.1,0.10371,9e-05,8.82256]
[1776362722085,40.83,74410.97,22.1,0.10385,9e-05,8.83097]
[1776362722774,40.83,74410.69,22.1,0.10382,9e-05,8.8294]
[1776362722870,40.83,74410.69,22.1,0.10382,9e-05,8.8294]
[1776362722944,40.83,74410.69,22.1,0.10382,9e-05,8.8294]
[1776362723096,40.83,74408.64,22.1,0.10364,9e-05,8.81777]
[1776362727617,40.82,74405.92,22.1,0.10338,9e-05,8.80146]
[1776362727727,40.82,74405.92,22.1,0.10338,9e-05,8.80146]
[1776362729436,40.82,74408.71,22.1,0.10362,9e-05,8.81684]
[1776362730211,40.82,74407.2,22.1,0.10348,9e-05,8.80802]
[1776362735844,40.82,74398.82,22.1,0.10266,9e-05,8.75422]
[1776362740880,40.82,74399.58,22.1,0.10272,9e-05,8.75767]
[1776362744908,40.81,74389.81,22.1,0.10183,9e-05,8.70184]
[1776362749055,40.81,74388.25,22.1,0.10169,9e-05,8.69276]
[1776362749789,40.81,74387.99,22.1,0.10167,9e-05,8.69121]
[1776362751139,40.81,74387.05,22.1,0.10158,9e-05,8.68582]
[1776362751845,40.81,74387.46,22.1,0.10162,9e-05,8.68807]
[1776362753971,40.81,74399.56,22.1,0.10269,9e-05,8.75623]
[1776362754927,40.81,74399.56,22.1,0.10269,9e-05,8.75623]
[1776362756472,40.81,74398.89,22.1,0.10263,9e-05,8.75207]
[1776362760178,40.81,74407.72,22.1,0.10341,9e-05,8.80133]
[1776362760496,40.81,74407.72,22.1,0.10341,9e-05,8.80133]
[1776362760519,40.81,74407.72,22.1,0.10341,9e-05,8.80133]
[1776362761043,40.81,74413.08,22.1,0.10389,9e-05,8.83156]
[1776362762034,40.81,74423.87,22.1,0.10486,9e-05,8.89301]
[1776362764381,40.81,74427.0,22.1,0.10514,9e-05,8.91067]
[1776362764382,40.81,74427.0,22.1,0.10514,9e-05,8.91067]
[1776362764436,40.81,74427.0,22.1,0.10514,9e-05,8.91067]
[1776362765391,40.81,74434.63,22.1,0.10584,9e-05,8.95414]
[1776362769090,40.81,74435.38,22.1,0.1059,9e-05,8.95786]
[1776362774118,40.8,74436.56,22.1,0.10599,9e-05,8.96338]
[1776362778787,40.8,74433.57,22.1,0.1057,9e-05,8.94553]
[1776362782329,40.8,74431.8,22.1,0.10553,9e-05,8.93481]
[1776362782635,40.8,74431.8,22.1,0.10553,9e-05,8.93481]
[1776362783447,40.8,74435.4,22.1,0.10586,9e-05,8.95523]
[1776362784717,40.8,74437.87,22.1,0.10608,9e-05,8.96917]
[1776362787970,40.8,74440.71,22.1,0.10633,9e-05,8.98499]
[1776362789269,40.79,74442.9,22.1,0.10653,9e-05,8.99705]
[1776362794333,40.79,74444.25,22.1,0.10658,9e-05,8.99838]
[1776362798216,40.79,74437.76,22.1,0.10597,9e-05,8.96047]
[1776362808359,40.78,74435.84,22.1,0.10576,9e-05,8.94717]
[1776362813692,40.78,74435.56,22.1,0.10572,9e-05,8.9452]
[1776362814131,40.78,74435.56,22.1,0.10572,9e-05,8.9452]
[1776362814195,40.78,74435.56,22.1,0.10571,9e-05,8.94449]
[1776362815566,40.78,74431.07,22.1,0.1053,9e-05,8.91882]
[1776362816774,40.78,74409.94,22.1,0.10337,9e-05,8.79717]
[1776362818924,40.77,74408.35,22.1,0.10322,9e-05,8.7879]
[1776362820509,40.77,74404.54,22.1,0.10287,9e-05,8.76582]
[1776362820852,40.77,74404.54,22.1,0.10287,9e-05,8.76582]
[1776362823730,40.77,74403.66,22.1,0.10278,9e-05,8.76035]
[1776362828625,40.77,74396.69,22.1,0.10214,9e-05,8.71998]
[1776362828955,40.77,74396.69,22.1,0.10214,9e-05,8.71998]
[1776362831748,40.77,74409.12,22.1,0.10325,9e-05,8.78999]
[1776362832436,40.77,74409.12,22.1,0.10325,9e-05,8.78999]
[1776362833260,40.77,74412.8,22.1,0.10358,9e-05,8.81069]
[1776362833793,40.77,74412.8,22.1,0.10358,9e-05,8.81069]
[1776362834041,40.77,74412.8,22.1,0.10358,9e-05,8.81069]
[1776362834154,40.77,74412.8,22.1,0.10358,9e-05,8.81069]
[1776362834209,40.77,74414.63,22.1,0.10374,9e-05,8.82086]
[1776362834543,40.77,74423.73,22.1,0.10457,9e-05,8.87273]
[1776362840261,40.77,74430.67,22.1,0.10519,9e-05,8.91196]
[1776362842038,40.77,74428.87,22.1,0.10502,9e-05,8.90156]
[1776362842788,40.77,74429.24,22.1,0.10506,9e-05,8.90357]
[1776362848213,40.76,74431.99,22.1,0.1053,9e-05,8.91876]
[1776362851202,40.76,74432.0,22.1,0.10529,9e-05,8.91846]
[1776362851611,40.76,74433.22,22.1,0.10535,9e-05,8.92021]
[1776362851663,40.76,74429.42,22.1,0.105,9e-05,8.89838]
[1776362854526,40.76,74421.04,22.1,0.10423,9e-05,8.84984]
[1776362854684,40.76,74407.98,22.1,0.10305,9e-05,8.77522]
[1776362856697,40.76,74397.91,22.1,0.10214,9e-05,8.71775]
[1776362857531,40.76,74397.91,22.1,0.10214,9e-05,8.71775]
[1776362860204,40.76,74400.78,22.1,0.10239,9e-05,8.73381]
[1776362861123,40.76,74400.59,22.1,0.10237,9e-05,8.73261]
[1776362862285,40.76,74403.56,22.1,0.10263,9e-05,8.74922]
[1776362862579,40.76,74403.56,22.1,0.10263,9e-05,8.74922]
[1776362863387,40.76,74401.41,22.1,0.10244,9e-05,8.73687]
[1776362864224,40.76,74401.41,22.1,0.10244,9e-05,8.73687]
[1776362869472,40.75,74397.05,22.1,0.10204,9e-05,8.71155]
[1776362869928,40.75,74397.05,22.1,0.10204,9e-05,8.71155]
[1776362870514,40.75,74390.71,22.1,0.10147,9e-05,8.67556]
[1776362871039,40.75,74390.71,22.1,0.10147,9e-05,8.67556]
[1776362871150,40.75,74390.71,22.1,0.10147,9e-05,8.67556]
[1776362871807,40.75,74382.62,22.1,0.10075,9e-05,8.6298]
[1776362872941,40.75,74375.74,22.1,0.10015,9e-05,8.59103]
[1776362874357,40.76,74363.88,22.1,0.09911,9e-05,8.5245]
[1776362874434,40.76,74363.88,22.1,0.09911,9e-05,8.5245]
[1776362874842,40.76,74363.88,22.1,0.09911,9e-05,8.5245]
[1776362874858,40.76,74362.37,22.1,0.09898,9e-05,8.51621]
[1776362875333,40.76,74362.37,22.1,0.09898,9e-05,8.51621]
[1776362875865,40.76,74362.37,22.1,0.09898,9e-05,8.51621]
[1776362879075,40.75,74357.03,22.1,0.09851,9e-05,8.48593]
[1776362880290,40.75,74357.19,22.1,0.09852,9e-05,8.48676]
[1776362880638,40.75,74356.73,22.1,0.09848,9e-05,8.4841]
[1776362881283,40.75,74349.76,22.1,0.09787,9e-05,8.44498]
[1776362881615,40.75,74349.76,22.1,0.09787,9e-05,8.44498]
[1776362881793,40.75,74349.76,22.1,0.09787,9e-05,8.44498]
[1776362881888,40.75,74336.0,22.1,0.09668,9e-05,8.36778]
[1776362883101,40.75,74326.75,22.1,0.09588,9e-05,8.31606]
[1776362886926,40.75,74313.88,22.1,0.09478,8e-05,8.24427]
[1776362890607,40.75,74311.2,22.1,0.09456,8e-05,8.22935]
[1776362891155,40.75,74311.2,22.1,0.09456,8e-05,8.22935]
[1776362892531,40.75,74308.0,22.1,0.09429,8e-05,8.21166]
[1776362892546,40.75,74308.0,22.1,0.09429,8e-05,8.21166]
[1776362893699,40.75,74302.82,22.1,0.09385,8e-05,8.18304]
[1776362899015,40.75,74297.63,22.1,0.09342,8e-05,8.15485]
[1776362899382,40.75,74297.63,22.1,0.09342,8e-05,8.15485]
[1776362901560,40.75,74302.79,22.1,0.09386,8e-05,8.18349]
[1776362902428,40.75,74304.12,22.1,0.09397,8e-05,8.1909]
[1776362904931,40.75,74314.47,22.1,0.09484,8e-05,8.24822]
[1776362906243,40.75,74316.65,22.1,0.09503,8e-05,8.26027]
[1776362911533,40.75,74319.29,22.1,0.0952,9e-05,8.26962]
[1776362917142,40.75,74328.94,22.1,0.09602,9e-05,8.3229]
[1776362919173,40.75,74331.3,22.1,0.09622,9e-05,8.33592]
[1776362923836,40.75,74335.5,22.1,0.09656,9e-05,8.35854]
[1776362923850,40.75,74335.5,22.1,0.09656,9e-05,8.35854]
[1776362924193,40.75,74340.48,22.1,0.09699,9e-05,8.38615]
[1776362924864,40.75,74340.48,22.1,0.09699,9e-05,8.38615]
[1776362930235,40.75,74341.31,22.1,0.09707,9e-05,8.39111]
[1776362933917,40.75,74344.05,22.1,0.09731,9e-05,8.4066]
[1776362934264,40.75,74344.13,22.1,0.09731,9e-05,8.40708]
[1776362939299,40.75,74346.43,22.1,0.09749,9e-05,8.41856]
[1776362941315,40.75,74346.29,22.1,0.09747,9e-05,8.41749]
[1776362941371,40.74,74346.7,22.1,0.09751,9e-05,8.4195]
[1776362944210,40.74,74346.66,22.1,0.0975,9e-05,8.41928]
[1776362946184,40.74,74344.81,22.1,0.09734,9e-05,8.40898]
[1776362947256,40.74,74344.98,22.1,0.09736,9e-05,8.40995]
[1776362948080,40.75,74344.36,22.1,0.0973,9e-05,8.40651]
[1776362952731,40.75,74343.79,22.1,0.09726,9e-05,8.40346]
[1776362952968,40.75,74343.79,22.1,0.09726,9e-05,8.40346]
[1776362952971,40.75,74343.79,22.1,0.09726,9e-05,8.40346]
[1776362953268,40.75,74343.79,22.1,0.09726,9e-05,8.40346]
[1776362953349,40.75,74343.6,22.1,0.09724,9e-05,8.40249]
[1776362954134,40.75,74343.6,22.1,0.09724,9e-05,8.40249]
[1776362954430,40.74,74335.31,22.1,0.09652,9e-05,8.35596]
[1776362954902,40.74,74335.31,22.1,0.09652,9e-05,8.35596]
[1776362954985,40.74,74325.62,22.1,0.09569,9e-05,8.30183]
[1776362955741,40.74,74325.62,22.1,0.09569,9e-05,8.30183]
[1776362961461,40.74,74324.95,22.1,0.09563,9e-05,8.29753]
[1776362966489,40.74,74317.7,22.1,0.095,8e-05,8.25693]
[1776362971271,40.74,74314.44,22.1,0.09472,8e-05,8.23872]
[1776362971290,40.74,74314.44,22.1,0.09472,8e-05,8.23872]
[1776362971417,40.74,74309.68,22.1,0.09427,8e-05,8.20736]
[1776362971537,40.74,74300.46,22.1,0.0935,8e-05,8.1564]
[1776362973510,40.74,74301.71,22.1,0.0936,8e-05,8.16349]
[1776362975139,40.74,74301.5,22.1,0.09359,8e-05,8.16245]
[1776362978238,40.74,74303.43,22.1,0.09375,8e-05,8.17334]
[1776362978454,40.74,74302.45,22.1,0.09367,8e-05,8.16814]
[1776362978645,40.74,74302.45,22.1,0.09367,8e-05,8.16814]
[1776362980616,40.74,74295.91,22.1,0.09313,8e-05,8.13232]
[1776362981237,40.74,74295.91,22.1,0.09313,8e-05,8.13232]
[1776362982595,40.75,74285.8,22.1,0.09229,8e-05,8.07706]
[1776362983577,40.75,74281.71,22.1,0.09195,8e-05,8.05459]
[1776362983865,40.75,74281.71,22.1,0.09195,8e-05,8.05459]
[1776362983887,40.75,74277.11,22.1,0.09158,8e-05,8.02961]
[1776362985381,40.75,74277.11,22.1,0.09158,8e-05,8.02961]
[1776362985700,40.75,74276.1,22.1,0.0915,8e-05,8.02434]
[1776362988124,40.75,74266.62,22.1,0.09071,8e-05,7.97245]
[1776362988518,40.75,74265.04,22.1,0.09059,8e-05,7.96391]
[1776362989049,40.75,74265.04,22.1,0.09059,8e-05,7.96391]
[1776362989376,40.75,74265.04,22.1,0.09059,8e-05,7.96391]
[1776362989612,40.75,74264.53,22.1,0.09055,8e-05,7.96119]
[1776362989642,40.75,74264.53,22.1,0.09055,8e-05,7.96119]
[1776362989763,40.75,74263.19,22.1,0.09044,8e-05,7.95395]
[1776362990684,40.75,74263.19,22.1,0.09044,8e-05,7.95395]
[1776362994066,40.75,74254.09,22.1,0.08968,8e-05,7.90372]
[1776362994727,40.75,74254.35,22.1,0.0897,8e-05,7.90498]
[1776363000585,40.74,74259.15,22.1,0.09008,8e-05,7.93003]
[1776363000601,40.74,74259.15,22.1,0.09008,8e-05,7.93003]
[1776363000992,40.74,74259.15,22.1,0.09008,8e-05,7.93003]
[1776363001037,40.74,74266.11,22.1,0.09064,8e-05,7.96781]
[1776363001793,40.74,74276.0,22.1,0.09146,8e-05,8.02193]
[1776363002541,40.74,74276.0,22.1,0.09146,8e-05,8.02193]
[1776363005194,40.74,74282.96,22.1,0.09204,8e-05,8.06009]
[1776363006561,40.74,74288.71,22.1,0.09251,8e-05,8.0915]
[1776363011436,40.74,74292.87,22.1,0.09285,8e-05,8.11375]
[1776363011556,40.74,74293.95,22.1,0.09294,8e-05,8.11953]
[1776363011570,40.74,74293.95,22.1,0.09294,8e-05,8.11953]
[1776363011702,40.74,74293.95,22.1,0.09294,8e-05,8.11953]
[1776363011836,40.74,74303.26,22.1,0.09371,8e-05,8.17072]
[1776363014024,40.74,74311.41,22.1,0.0944,8e-05,8.21589]
[1776363015846,40.74,74309.0,22.1,0.0942,8e-05,8.20257]
[1776363020321,40.74,74292.94,22.1,0.09286,8e-05,8.11441]
[1776363020785,40.74,74293.16,22.1,0.09288,8e-05,8.1158]
[1776363020806,40.74,74293.16,22.1,0.09288,8e-05,8.1158]
[1776363021481,40.74,74293.16,22.1,0.09288,8e-05,8.1158]
[1776363021901,40.74,74285.98,22.1,0.09228,8e-05,8.07647]
[1776363021920,40.74,74276.23,22.1,0.09148,8e-05,8.0232]
[1776363022834,40.74,74276.23,22.1,0.09148,8e-05,8.0232]
[1776363024347,40.74,74274.68,22.1,0.09136,8e-05,8.01502]
[1776363024601,40.74,74273.47,22.1,0.09126,8e-05,8.00873]
[1776363024842,40.74,74273.47,22.1,0.09126,8e-05,8.00873]
[1776363025469,40.74,74273.47,22.1,0.09126,8e-05,8.00873]
[1776363024941,40.74,74270.78,22.1,0.09104,8e-05,7.99434]
[1776363029196,40.74,74274.25,22.1,0.09133,8e-05,8.01337]
[1776363032710,40.74,74272.28,22.1,0.09112,8e-05,7.9976]
[1776363032879,40.74,74272.28,22.1,0.09112,8e-05,7.9976]
[1776363033506,40.74,74275.57,22.1,0.09139,8e-05,8.01562]
[1776363039161,40.74,74277.05,22.1,0.09151,8e-05,8.0236]
[1776363041896,40.74,74278.57,22.1,0.09163,8e-05,8.03181]
[1776363045336,40.74,74271.88,22.1,0.09108,8e-05,7.99505]
[1776363045368,40.74,74271.88,22.1,0.09108,8e-05,7.99505]
[1776363046216,40.74,74271.19,22.1,0.09102,8e-05,7.99128]
[1776363047948,40.74,74269.7,22.1,0.0909,8e-05,7.98317]
[1776363049613,40.74,74272.38,22.1,0.09112,8e-05,7.99786]
[1776363054144,40.74,74271.85,22.1,0.09108,8e-05,7.99492]
[1776363055117,40.74,74271.5,22.1,0.09105,8e-05,7.99301]
[1776363055174,40.74,74273.71,22.1,0.09123,8e-05,8.00512]
[1776363055964,40.74,74273.71,22.1,0.09123,8e-05,8.00512]
[1776363056039,40.74,74273.71,22.1,0.09123,8e-05,8.00512]
[1776363056482,40.74,74273.71,22.1,0.09123,8e-05,8.00512]
[1776363056180,40.74,74275.68,22.1,0.0914,8e-05,8.01623]
[1776363056802,40.74,74275.68,22.1,0.0914,8e-05,8.01623]
[1776363060014,40.74,74287.35,22.1,0.09237,8e-05,8.08038]
[1776363060364,40.74,74287.35,22.1,0.09237,8e-05,8.08038]
[1776363060420,40.74,74289.12,22.1,0.09251,8e-05,8.08999]
[1776363061219,40.75,74302.58,22.1,0.09364,8e-05,8.16438]
[1776363062578,40.75,74306.29,22.1,0.09396,8e-05,8.18497]
[1776363063140,40.75,74306.29,22.1,0.09396,8e-05,8.18497]
[1776363063893,40.75,74308.23,22.1,0.09412,8e-05,8.19576]
[1776363066426,40.75,74313.22,22.1,0.09454,8e-05,8.22343]
[1776363066493,40.75,74313.14,22.1,0.09454,8e-05,8.22299]
[1776363066660,40.75,74313.14,22.1,0.09454,8e-05,8.22299]
[1776363067410,40.75,74313.14,22.1,0.09454,8e-05,8.22299]
[1776363067759,40.75,74316.16,22.1,0.0948,8e-05,8.24002]
[1776363068268,40.75,74317.01,22.1,0.09488,8e-05,8.245]
[1776363069612,40.75,74323.91,22.1,0.09546,9e-05,8.28326]
[1776363069627,40.75,74323.91,22.1,0.09546,9e-05,8.28326]
[1776363069826,40.75,74323.91,22.1,0.09546,9e-05,8.28326]
[1776363070040,40.75,74323.91,22.1,0.09546,9e-05,8.28326]
[1776363075090,40.75,74318.94,22.1,0.09503,8e-05,8.25507]
[1776363080352,40.74,74313.39,22.1,0.09456,8e-05,8.2241]
[1776363084479,40.74,74315.55,22.1,0.09474,8e-05,8.23603]
[1776363085259,40.74,74315.6,22.1,0.09474,8e-05,8.23628]
[1776363090427,40.74,74313.78,22.1,0.09459,8e-05,8.22614]
[1776363091406,40.74,74313.78,22.1,0.09459,8e-05,8.22614]
[1776363096469,40.74,74315.81,22.1,0.09471,8e-05,8.23235]
[1776363098483,40.74,74331.85,22.1,0.09607,9e-05,8.32137]
[1776363099691,40.74,74334.62,22.1,0.09631,9e-05,8.33664]
[1776363099700,40.74,74334.62,22.1,0.09631,9e-05,8.33664]
[1776363099917,40.74,74334.62,22.1,0.09631,9e-05,8.33664]
[1776363100497,40.74,74335.55,22.1,0.09639,9e-05,8.34165]
[1776363101208,40.74,74335.55,22.1,0.09639,9e-05,8.34165]
[1776363101267,40.74,74335.55,22.1,0.09639,9e-05,8.34165]
[1776363102196,40.74,74339.4,22.1,0.09672,9e-05,8.36324]
[1776363102532,40.74,74339.4,22.1,0.09672,9e-05,8.36324]
[1776363102511,40.74,74351.45,22.1,0.09776,9e-05,8.43067]
[1776363102688,40.74,74351.45,22.1,0.09776,9e-05,8.43067]
[1776363102846,40.74,74351.45,22.1,0.09776,9e-05,8.43067]
[1776363103368,40.74,74351.45,22.1,0.09776,9e-05,8.43067]
[1776363104913,40.74,74359.87,22.1,0.09849,9e-05,8.47776]
[1776363105004,40.74,74359.87,22.1,0.09849,9e-05,8.47776]
[1776363105130,40.74,74359.87,22.1,0.09849,9e-05,8.47776]
[1776363105532,40.74,74344.67,22.1,0.09717,9e-05,8.39257]
[1776363105579,40.74,74344.67,22.1,0.09717,9e-05,8.39257]
[1776363106577,40.74,74339.15,22.1,0.0967,9e-05,8.36181]
[1776363107343,40.74,74339.15,22.1,0.0967,9e-05,8.36181]
[1776363109358,40.74,74341.72,22.1,0.09692,9e-05,8.37634]
[1776363110133,40.74,74342.1,22.1,0.09696,9e-05,8.37854]
[1776363111985,40.74,74347.8,22.1,0.09745,9e-05,8.41053]
[1776363113457,40.74,74347.8,22.1,0.09745,9e-05,8.41057]
[1776363113608,40.74,74348.6,22.1,0.09752,9e-05,8.41507]
[1776363113614,40.74,74348.6,22.1,0.09752,9e-05,8.41507]
[1776363113634,40.74,74348.6,22.1,0.09752,9e-05,8.41507]
[1776363114352,40.74,74348.6,22.1,0.09752,9e-05,8.41507]
[1776363116187,40.74,74350.97,22.1,0.09773,9e-05,8.42835]
[1776363116396,40.74,74350.97,22.1,0.09773,9e-05,8.42835]
[1776363117113,40.74,74353.34,22.1,0.09793,9e-05,8.44161]
[1776363117889,40.74,74355.13,22.1,0.09809,9e-05,8.45163]
[1776363117943,40.74,74355.13,22.1,0.09809,9e-05,8.45163]
[1776363119629,40.74,74370.62,22.1,0.09944,9e-05,8.5385]
[1776363120772,40.74,74370.62,22.1,0.09944,9e-05,8.5385]
[1776363120976,40.74,74370.62,22.1,0.09944,9e-05,8.5385]
[1776363121617,40.74,74378.55,22.1,0.10013,9e-05,8.58287]
[1776363121788,40.74,74378.55,22.1,0.10013,9e-05,8.58287]
[1776363122446,40.74,74378.55,22.1,0.10013,9e-05,8.58287]
[1776363122522,40.74,74392.6,22.1,0.10137,9e-05,8.662]
[1776363124343,40.74,74395.64,22.1,0.10164,9e-05,8.67886]
[1776363124427,40.74,74396.93,22.1,0.10175,9e-05,8.6858]
[1776363126036,40.74,74398.19,22.1,0.10186,9e-05,8.69294]
[1776363131723,40.74,74402.35,22.1,0.10222,9e-05,8.71601]
[1776363135793,40.74,74405.28,22.1,0.10248,9e-05,8.73224]
[1776363138566,40.74,74414.11,22.1,0.10327,9e-05,8.7822]
[1776363139589,40.74,74413.56,22.1,0.10322,9e-05,8.77907]
[1776363138774,40.74,74412.4,22.1,0.10311,9e-05,8.77229]
[1776363139781,40.74,74413.28,22.1,0.10319,9e-05,8.77681]
[1776363144214,40.73,74412.05,22.1,0.10306,9e-05,8.76917]
[1776363149851,40.73,74413.33,22.1,0.10316,9e-05,8.77532]
[1776363154886,40.73,74413.04,22.1,0.10307,9e-05,8.7678]
[1776363159051,40.73,74413.04,22.1,0.10306,9e-05,8.76734]
[1776363159795,40.73,74412.96,22.1,0.10305,9e-05,8.76673]
[1776363165405,40.72,74412.8,22.1,0.10303,9e-05,8.76505]
[1776363171291,40.72,74408.24,22.1,0.1026,9e-05,8.73829]
[1776363173414,40.72,74411.35,22.1,0.10288,9e-05,8.75575]
[1776363173586,40.72,74421.21,22.1,0.10377,9e-05,8.81173]
[1776363174032,40.72,74429.72,22.1,0.10454,9e-05,8.86033]
[1776363175100,40.72,74429.72,22.1,0.10454,9e-05,8.86033]
[1776363175938,40.72,74431.5,22.1,0.1047,9e-05,8.87049]
[1776363176641,40.72,74431.5,22.1,0.1047,9e-05,8.87049]
[1776363177046,40.72,74431.62,22.1,0.10472,9e-05,8.87115]
[1776363180477,40.72,74433.95,22.1,0.10493,9e-05,8.88439]
[1776363180545,40.72,74430.46,22.1,0.10461,9e-05,8.86441]
[1776363185109,40.72,74417.49,22.1,0.10341,9e-05,8.78909]
[1776363190145,40.72,74413.19,22.1,0.10301,9e-05,8.76387]
[1776363193278,40.71,74401.44,22.1,0.10195,9e-05,8.69677]
[1776363199209,40.71,74401.97,22.1,0.10199,9e-05,8.69962]
[1776363199890,40.71,74401.97,22.1,0.10199,9e-05,8.69962]
[1776363200611,40.71,74401.97,22.1,0.10199,9e-05,8.69962]
[1776363201232,40.71,74402.84,22.1,0.10207,9e-05,8.70452]
[1776363202928,40.71,74402.28,22.1,0.10202,9e-05,8.70127]
[1776363204401,40.71,74402.58,22.1,0.10204,9e-05,8.70294]
[1776363204602,40.71,74402.58,22.1,0.10204,9e-05,8.70294]
[1776363205679,40.71,74400.46,22.1,0.10185,9e-05,8.69088]
[1776363206580,40.71,74394.64,22.1,0.10133,9e-05,8.65789]
[1776363206620,40.71,74382.7,22.1,0.10028,9e-05,8.59042]
[1776363209236,40.71,74382.31,22.1,0.10025,9e-05,8.5885]
[1776363210018,40.71,74381.98,22.1,0.10022,9e-05,8.58676]
[1776363215940,40.72,74381.81,22.1,0.10016,9e-05,8.58145]
[1776363221365,40.72,74381.87,22.1,0.10018,9e-05,8.58278]
[1776363226402,40.72,74381.72,22.1,0.10018,9e-05,8.58266]
[1776363231437,40.72,74381.92,22.1,0.10021,9e-05,8.58452]
[1776363233076,40.72,74384.46,22.1,0.10044,9e-05,8.599]
[1776363233091,40.72,74384.46,22.1,0.10044,9e-05,8.599]
[1776363233451,40.72,74393.59,22.1,0.10125,9e-05,8.65072]
[1776363234710,40.72,74393.59,22.1,0.10125,9e-05,8.65072]
[1776363235465,40.72,74397.78,22.1,0.10162,9e-05,8.67419]
[1776363240501,40.72,74396.41,22.1,0.1015,9e-05,8.66635]
[1776363242328,40.72,74395.4,22.1,0.10141,9e-05,8.66064]
[1776363243393,40.72,74396.61,22.1,0.10152,9e-05,8.6675]
[1776363249009,40.72,74402.03,22.1,0.102,9e-05,8.69809]
[1776363254599,40.72,74404.82,22.1,0.10224,9e-05,8.71353]
[1776363257022,40.72,74412.2,22.1,0.1029,9e-05,8.75523]
[1776363257896,40.72,74412.06,22.1,0.10289,9e-05,8.75429]
[1776363258730,40.72,74412.06,22.1,0.10289,9e-05,8.75429]
[1776363260320,40.72,74412.82,22.1,0.10295,9e-05,8.75832]
[1776363261445,40.72,74413.29,22.1,0.10299,9e-05,8.76084]
[1776363261650,40.72,74415.8,22.1,0.10321,9e-05,8.77496]
[1776363263198,40.72,74415.9,22.1,0.10322,9e-05,8.77564]
[1776363264087,40.72,74416.25,22.1,0.10326,9e-05,8.77774]
[1776363265060,40.72,74416.46,22.1,0.10328,9e-05,8.77904]
[1776363266283,40.72,74416.44,22.1,0.10328,9e-05,8.77903]
[1776363268431,40.72,74416.38,22.1,0.10328,9e-05,8.7789]
[1776363268697,40.72,74417.5,22.1,0.10338,9e-05,8.78539]
[1776363273732,40.72,74416.93,22.1,0.10326,9e-05,8.77618]
[1776363276137,40.72,74417.42,22.1,0.1033,9e-05,8.77864]
[1776363278982,40.72,74411.0,22.1,0.10272,9e-05,8.74167]
[1776363285125,40.72,74406.12,22.1,0.10227,9e-05,8.71352]
[1776363287430,40.71,74412.96,22.1,0.10288,9e-05,8.75223]
[1776363289307,40.71,74417.19,22.1,0.10326,9e-05,8.77608]
[1776363289803,40.71,74417.19,22.1,0.10326,9e-05,8.77608]
[1776363289930,40.71,74422.65,22.1,0.10375,9e-05,8.80686]
[1776363295888,40.71,74425.28,22.1,0.10399,9e-05,8.82221]
[1776363300923,40.72,74424.68,22.1,0.10394,9e-05,8.8191]
[1776363305967,40.72,74428.07,22.1,0.10426,9e-05,8.83862]
[1776363307558,40.72,74428.07,22.1,0.10426,9e-05,8.83862]
[1776363313638,40.72,74428.09,22.1,0.10426,9e-05,8.83877]
[1776363313649,40.72,74428.09,22.1,0.10426,9e-05,8.83877]
[1776363314886,40.72,74426.2,22.1,0.10409,9e-05,8.82803]
[1776363316101,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316149,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316180,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316327,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316425,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316478,40.72,74426.09,22.1,0.10408,9e-05,8.82743]
[1776363316530,40.72,74438.72,22.1,0.10523,9e-05,8.8996]
[1776363317797,40.72,74438.72,22.1,0.10523,9e-05,8.8996]
[1776363317234,40.72,74447.96,22.1,0.10608,9e-05,8.95244]
[1776363319235,40.72,74446.81,22.1,0.10597,9e-05,8.94569]
[1776363321815,40.71,74445.1,22.1,0.10581,9e-05,8.9356]
[1776363321901,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363321992,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363321994,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363322033,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363322171,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363322639,40.71,74446.58,22.1,0.10594,9e-05,8.94395]
[1776363323092,40.71,74468.02,22.1,0.10792,9e-05,9.0668]
[1776363324994,40.71,74467.43,22.1,0.10786,9e-05,9.06308]
[1776363325046,40.71,74467.43,22.1,0.10786,9e-05,9.06308]
[1776363327259,40.71,74455.99,22.1,0.10679,9e-05,8.99673]
[1776363327260,40.71,74455.99,22.1,0.10679,9e-05,8.99673]
[1776363330181,40.71,74450.26,22.1,0.10625,9e-05,8.96327]
[1776363330728,40.71,74450.26,22.1,0.10625,9e-05,8.96327]
[1776363331904,40.71,74452.65,22.1,0.10641,9e-05,8.97155]
[1776363331967,40.71,74452.65,22.1,0.10641,9e-05,8.97155]
[1776363332993,40.71,74459.01,22.1,0.107,9e-05,9.00792]
[1776363333890,40.71,74463.74,22.1,0.10743,9e-05,9.0349]
[1776363333938,40.71,74463.74,22.1,0.10743,9e-05,9.0349]
[1776363333952,40.71,74463.74,22.1,0.10743,9e-05,9.0349]
[1776363335285,40.71,74459.14,22.1,0.107,9e-05,9.00819]
[1776363335299,40.71,74450.03,22.1,0.10616,9e-05,8.95567]
[1776363335943,40.71,74450.03,22.1,0.10616,9e-05,8.95567]
[1776363335963,40.71,74450.03,22.1,0.10616,9e-05,8.95567]
[1776363336847,40.71,74437.95,22.1,0.10505,9e-05,8.88634]
[1776363340222,40.7,74425.88,22.1,0.10393,9e-05,8.81627]
[1776363341443,40.7,74425.88,22.1,0.10393,9e-05,8.81627]
[1776363343135,40.7,74415.13,22.1,0.10295,9e-05,8.75465]
[1776363345556,40.7,74411.75,22.1,0.10264,9e-05,8.73521]
[1776363347365,40.7,74421.82,22.1,0.10355,9e-05,8.7923]
[1776363348198,40.7,74424.54,22.1,0.10379,9e-05,8.80762]
[1776363348493,40.7,74424.54,22.1,0.10379,9e-05,8.80762]
[1776363348936,40.7,74428.78,22.1,0.10417,9e-05,8.83161]
[1776363349103,40.7,74428.78,22.1,0.10417,9e-05,8.83161]
[1776363349309,40.7,74445.62,22.1,0.10571,9e-05,8.92768]
[1776363350317,40.7,74454.18,22.1,0.10649,9e-05,8.97669]
[1776363351484,40.7,74454.18,22.1,0.10649,9e-05,8.97669]
[1776363351648,40.7,74454.18,22.1,0.10649,9e-05,8.97669]
[1776363352156,40.7,74456.09,22.1,0.10667,9e-05,8.98749]
[1776363355809,40.7,74464.13,22.1,0.1074,9e-05,9.03304]
[1776363357111,40.69,74463.81,22.1,0.10736,9e-05,9.03069]
[1776363360388,40.69,74452.5,22.1,0.1063,9e-05,8.96472]
[1776363362290,40.69,74449.8,22.1,0.10605,9e-05,8.94908]
[1776363362327,40.69,74449.8,22.1,0.10605,9e-05,8.94908]
[1776363363312,40.69,74445.54,22.1,0.10566,9e-05,8.92452]
[1776363366849,40.69,74439.6,22.1,0.10511,9e-05,8.89029]
[1776363372472,40.69,74439.1,22.1,0.10506,9e-05,8.8871]
[1776363375232,40.69,74439.08,22.1,0.10505,9e-05,8.8869]
[1776363376520,40.69,74439.3,22.1,0.10507,9e-05,8.88811]
[1776363379257,40.69,74439.23,22.1,0.10506,9e-05,8.88757]
[1776363385563,40.69,74432.39,22.1,0.10444,9e-05,8.84828]
[1776363389857,40.69,74432.35,22.1,0.10443,9e-05,8.84808]
[1776363389931,40.69,74432.35,22.1,0.10443,9e-05,8.84808]
[1776363389942,40.69,74432.35,22.1,0.10443,9e-05,8.84808]
[1776363389956,40.69,74432.35,22.1,0.10443,9e-05,8.84808]
[1776363390598,40.69,74421.98,22.1,0.10349,9e-05,8.7889]
[1776363393387,40.69,74419.18,22.1,0.10319,9e-05,8.76805]
[1776363393532,40.69,74419.18,22.1,0.10319,9e-05,8.76805]
[1776363393619,40.69,74429.6,22.1,0.10414,9e-05,8.82758]
[1776363394626,40.69,74439.35,22.1,0.10503,9e-05,8.88333]
[1776363395509,40.69,74439.35,22.1,0.10503,9e-05,8.88333]
[1776363396076,40.69,74442.23,22.1,0.10529,9e-05,8.89977]
[1776363396639,40.69,74452.08,22.1,0.10619,9e-05,8.95616]
[1776363401675,40.69,74455.54,22.1,0.1065,9e-05,8.9751]
[1776363406710,40.68,74454.11,22.1,0.10635,9e-05,8.96602]
[1776363411745,40.68,74453.02,22.1,0.10624,9e-05,8.95897]
[1776363416781,40.68,74457.54,22.1,0.10664,9e-05,8.98409]
[1776363419803,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420095,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420224,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420232,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420499,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420574,40.68,74444.26,22.1,0.10541,9e-05,8.90736]
[1776363420812,40.68,74435.12,22.1,0.10457,9e-05,8.85497]
[1776363424048,40.67,74433.7,22.1,0.10443,9e-05,8.846]
[1776363427676,40.67,74432.33,22.1,0.10429,9e-05,8.83732]
[1776363427907,40.67,74432.33,22.1,0.10429,9e-05,8.83732]
[1776363427861,40.67,74432.05,22.1,0.10426,9e-05,8.83545]
[1776363428312,40.67,74432.05,22.1,0.10426,9e-05,8.83545]
[1776363428868,40.67,74432.33,22.1,0.10428,9e-05,8.83647]
[1776363430867,40.67,74427.2,22.1,0.10381,9e-05,8.80691]
[1776363430871,40.67,74427.2,22.1,0.10381,9e-05,8.80691]
[1776363430881,40.67,74426.23,22.1,0.10371,9e-05,8.80115]
[1776363432211,40.67,74426.62,22.1,0.10375,9e-05,8.80343]
[1776363433513,40.67,74430.6,22.1,0.10411,9e-05,8.8262]
[1776363434201,40.67,74430.88,22.1,0.10414,9e-05,8.82782]
[1776363434910,40.67,74428.17,22.1,0.10389,9e-05,8.81236]
[1776363436697,40.67,74426.17,22.1,0.10371,9e-05,8.80071]
[1776363437284,40.67,74423.88,22.1,0.10349,9e-05,8.78742]
[1776363440661,40.67,74425.29,22.1,0.10361,9e-05,8.79482]
[1776363443981,40.66,74409.4,22.1,0.10217,9e-05,8.70359]
[1776363449016,40.66,74413.89,22.1,0.10256,9e-05,8.72866]
[1776363449088,40.66,74413.89,22.1,0.10256,9e-05,8.72866]
[1776363450100,40.66,74412.25,22.1,0.10241,9e-05,8.71924]
[1776363456066,40.66,74408.05,22.1,0.10198,9e-05,8.68991]
[1776363461938,40.66,74410.98,22.1,0.10224,9e-05,8.70642]
[1776363467608,40.66,74416.14,22.1,0.1027,9e-05,8.73534]
[1776363473060,40.66,74415.91,22.1,0.10267,9e-05,8.73339]
[1776363478384,40.66,74413.81,22.1,0.10247,9e-05,8.72083]
[1776363479642,40.65,74410.02,22.1,0.10213,9e-05,8.69921]
[1776363481175,40.65,74401.46,22.1,0.10136,9e-05,8.65057]
[1776363481686,40.65,74401.46,22.1,0.10136,9e-05,8.65057]
[1776363484364,40.66,74390.56,22.1,0.10039,9e-05,8.58904]
[1776363485277,40.66,74388.44,22.1,0.1002,9e-05,8.57717]
[1776363486252,40.66,74388.1,22.1,0.10018,9e-05,8.57537]
[1776363487597,40.66,74387.57,22.1,0.10013,9e-05,8.57251]
[1776363488294,40.66,74402.46,22.1,0.10146,9e-05,8.65704]
[1776363489298,40.66,74411.68,22.1,0.10229,9e-05,8.70939]
[1776363490172,40.66,74411.68,22.1,0.10229,9e-05,8.70939]
[1776363492133,40.66,74412.77,22.1,0.10238,9e-05,8.71552]
[1776363492373,40.66,74412.45,22.1,0.10235,9e-05,8.71362]
[1776363492608,40.66,74412.45,22.1,0.10235,9e-05,8.71362]
[1776363493038,40.66,74412.45,22.1,0.10235,9e-05,8.71362]
[1776363493109,40.66,74427.7,22.1,0.10373,9e-05,8.80041]
[1776363493702,40.66,74427.7,22.1,0.10373,9e-05,8.80041]
[1776363493735,40.66,74437.16,22.1,0.10459,9e-05,8.85453]
[1776363494522,40.66,74437.16,22.1,0.10459,9e-05,8.85453]
[1776363494581,40.66,74437.16,22.1,0.10459,9e-05,8.85453]
[1776363495242,40.66,74435.84,22.1,0.10447,9e-05,8.84699]
[1776363496558,40.66,74439.98,22.1,0.10485,9e-05,8.87068]
[1776363501113,40.66,74438.49,22.1,0.10471,9e-05,8.86207]
[1776363501199,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363501256,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363501471,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363501520,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363501755,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363502058,40.66,74440.65,22.1,0.10491,9e-05,8.87441]
[1776363502395,40.66,74465.47,22.1,0.1072,9e-05,9.01686]
[1776363504282,40.66,74472.31,22.1,0.10783,9e-05,9.0559]
[1776363504943,40.66,74472.31,22.1,0.10783,9e-05,9.0559]
[1776363505862,40.65,74466.57,22.1,0.10729,9e-05,9.0225]
[1776363506518,40.65,74464.2,22.1,0.10707,9e-05,9.00859]
[1776363507668,40.65,74462.17,22.1,0.10687,9e-05,8.99666]
[1776363507780,40.65,74462.17,22.1,0.10687,9e-05,8.99666]
[1776363507915,40.65,74462.17,22.1,0.10687,9e-05,8.99666]
[1776363508110,40.65,74462.17,22.1,0.10687,9e-05,8.99666]
[1776363508420,40.65,74461.52,22.1,0.10681,9e-05,8.99269]
[1776363509881,40.65,74465.67,22.1,0.10719,9e-05,9.01636]
[1776363510478,40.65,74466.01,22.1,0.10722,9e-05,9.01805]
[1776363510637,40.65,74466.01,22.1,0.10722,9e-05,9.01805]
[1776363513530,40.65,74467.88,22.1,0.10733,9e-05,9.02289]
[1776363516982,40.65,74469.95,22.1,0.10751,9e-05,9.03403]
[1776363517503,40.64,74483.48,22.1,0.10876,9e-05,9.11159]
[1776363522818,40.64,74489.15,22.1,0.10927,9e-05,9.14276]
[1776363527622,40.63,74489.93,22.1,0.10931,9e-05,9.14523]
[1776363528121,40.63,74489.93,22.1,0.10931,9e-05,9.14523]
[1776363528184,40.63,74486.86,22.1,0.10901,9e-05,9.12704]
[1776363529157,40.63,74486.86,22.1,0.10901,9e-05,9.12704]
[1776363529160,40.63,74486.86,22.1,0.10901,9e-05,9.12704]
[1776363528738,40.63,74477.64,22.1,0.10814,9e-05,9.07335]
[1776363529473,40.63,74477.64,22.1,0.10814,9e-05,9.07335]
[1776363531601,40.63,74461.11,22.1,0.10659,9e-05,8.97725]
[1776363533301,40.63,74458.48,22.1,0.10634,9e-05,8.96196]
[1776363538083,40.63,74451.72,22.1,0.10571,9e-05,8.92259]
[1776363541242,40.63,74457.54,22.1,0.10624,9e-05,8.95555]
[1776363541334,40.63,74457.54,22.1,0.10624,9e-05,8.95555]
[1776363545456,40.62,74468.54,22.1,0.10725,9e-05,9.01812]
[1776363546967,40.62,74474.06,22.1,0.10776,9e-05,9.04971]
[1776363549625,40.62,74475.53,22.1,0.10788,9e-05,9.05734]
[1776363554764,40.62,74473.2,22.1,0.10764,9e-05,9.04228]
[1776363557651,40.61,74477.39,22.1,0.10802,9e-05,9.06595]
[1776363558666,40.61,74482.28,22.1,0.10847,9e-05,9.09392]
[1776363559549,40.61,74479.7,22.1,0.10822,9e-05,9.07869]
[1776363559616,40.61,74479.7,22.1,0.10822,9e-05,9.07869]
[1776363559738,40.61,74479.7,22.1,0.10822,9e-05,9.07869]
[1776363560145,40.61,74485.57,22.1,0.10877,9e-05,9.11233]
[1776363561073,40.61,74496.33,22.1,0.10978,9e-05,9.1746]
[1776363562406,40.61,74496.96,22.1,0.10984,9e-05,9.17811]
[1776363562829,40.61,74495.07,22.1,0.10966,9e-05,9.167]
[1776363563422,40.61,74495.07,22.1,0.10966,9e-05,9.167]
[1776363563457,40.61,74495.07,22.1,0.10966,9e-05,9.167]
[1776363563836,40.61,74494.23,22.1,0.10957,9e-05,9.1617]
[1776363568874,40.61,74490.86,22.1,0.10925,9e-05,9.14162]
[1776363571086,40.61,74495.88,22.1,0.10972,9e-05,9.17063]
[1776363574141,40.61,74499.66,22.1,0.11002,9e-05,9.18695]
[1776363575477,40.61,74500.44,22.1,0.11009,9e-05,9.19116]
[1776363580109,40.6,74495.1,22.1,0.10957,9e-05,9.15955]
[1776363580324,40.6,74494.5,22.1,0.10951,9e-05,9.15595]
[1776363580523,40.6,74494.5,22.1,0.10951,9e-05,9.15595]
[1776363580956,40.6,74485.74,22.1,0.10868,9e-05,9.1051]
[1776363581378,40.6,74485.74,22.1,0.10868,9e-05,9.1051]
[1776363582506,40.6,74479.45,22.1,0.10809,9e-05,9.06869]
[1776363585333,40.6,74479.0,22.1,0.10805,9e-05,9.06615]
[1776363591030,40.6,74481.26,22.1,0.10826,9e-05,9.07922]
[1776363596065,40.6,74477.41,22.1,0.1079,9e-05,9.05694]
[1776363599245,40.6,74472.23,22.1,0.10742,9e-05,9.02724]
[1776363600069,40.6,74472.23,22.1,0.10742,9e-05,9.02724]
[1776363601295,40.6,74470.88,22.1,0.1073,9e-05,9.01965]
[1776363601459,40.6,74470.88,22.1,0.1073,9e-05,9.01965]
[1776363601650,40.6,74470.88,22.1,0.1073,9e-05,9.01965]
[1776363601722,40.6,74470.88,22.1,0.1073,9e-05,9.01965]
[1776363602108,40.6,74463.67,22.1,0.10663,9e-05,8.97821]
[1776363602256,40.6,74463.67,22.1,0.10663,9e-05,8.97821]
[1776363602748,40.6,74463.67,22.1,0.10663,9e-05,8.97821]
[1776363608150,40.6,74466.74,22.1,0.1069,9e-05,8.99513]
[1776363613185,40.6,74465.67,22.1,0.10679,9e-05,8.98821]
[1776363616266,40.6,74466.56,22.1,0.10687,9e-05,8.99306]
[1776363621558,40.6,74467.27,22.1,0.10692,9e-05,8.99646]
[1776363622152,40.6,74467.27,22.1,0.10692,9e-05,8.99646]
[1776363622231,40.6,74467.27,22.1,0.10692,9e-05,8.99646]
[1776363622251,40.6,74467.27,22.1,0.10692,9e-05,8.99646]
[1776363622248,40.6,74472.26,22.1,0.10739,9e-05,9.02511]
[1776363623255,40.6,74476.38,22.1,0.10777,9e-05,9.04904]
[1776363624370,40.6,74477.54,22.1,0.10788,9e-05,9.05555]
[1776363630254,40.59,74484.98,22.1,0.10856,9e-05,9.09761]
[1776363634896,40.59,74484.73,22.1,0.10846,9e-05,9.08956]
[1776363639263,40.59,74485.78,22.1,0.10854,9e-05,9.09445]
[1776363639271,40.59,74485.77,22.1,0.10853,9e-05,9.09378]
[1776363640211,40.59,74485.77,22.1,0.10853,9e-05,9.09378]
[1776363640375,40.58,74483.06,22.1,0.10827,9e-05,9.07751]
[1776363645691,40.58,74488.31,22.1,0.10874,9e-05,9.10699]
[1776363650893,40.58,74486.48,22.1,0.10854,9e-05,9.0945]
[1776363656659,40.57,74488.94,22.1,0.10874,9e-05,9.10684]
[1776363659635,40.57,74488.77,22.1,0.10871,9e-05,9.10521]
[1776363659695,40.57,74488.77,22.1,0.10871,9e-05,9.10521]
[1776363660010,40.57,74488.77,22.1,0.10871,9e-05,9.10521]
[1776363660210,40.57,74488.64,22.1,0.10869,9e-05,9.10382]
[1776363661315,40.57,74489.7,22.1,0.10879,9e-05,9.10991]
[1776363661922,40.57,74489.7,22.1,0.10879,9e-05,9.10991]
[1776363662011,40.57,74490.97,22.1,0.10891,9e-05,9.11721]
[1776363662689,40.57,74490.97,22.1,0.10891,9e-05,9.11721]
[1776363662786,40.57,74490.86,22.1,0.1089,9e-05,9.11653]
[1776363669153,40.56,74490.17,22.1,0.1088,9e-05,9.11086]
[1776363669247,40.56,74490.17,22.1,0.1088,9e-05,9.11086]
[1776363669262,40.56,74490.17,22.1,0.1088,9e-05,9.11086]
[1776363669622,40.56,74490.48,22.1,0.10883,9e-05,9.11232]
[1776363672108,40.56,74481.87,22.1,0.10801,9e-05,9.06185]
[1776363672209,40.56,74479.72,22.1,0.1078,9e-05,9.04915]
[1776363673238,40.56,74479.72,22.1,0.1078,9e-05,9.04915]
[1776363673574,40.56,74479.44,22.1,0.10778,9e-05,9.04758]
[1776363675649,40.56,74479.89,22.1,0.10782,9e-05,9.05029]
[1776363676116,40.56,74479.89,22.1,0.10782,9e-05,9.05029]
[1776363676218,40.56,74480.96,22.1,0.10792,9e-05,9.05652]
[1776363681677,40.55,74481.44,22.1,0.10794,9e-05,9.05772]
[1776363686715,40.55,74472.88,22.1,0.10712,9e-05,9.00705]
[1776363690743,40.55,74463.17,22.1,0.10621,9e-05,8.95054]
[1776363695778,40.55,74476.04,22.1,0.10735,9e-05,9.0191]
[1776363700813,40.54,74474.32,22.1,0.10717,9e-05,9.00824]
[1776363705848,40.54,74473.4,22.1,0.10707,9e-05,9.00219]
[1776363710883,40.54,74473.88,22.1,0.1071,9e-05,9.00421]
[1776363714542,40.54,74473.0,22.1,0.10702,9e-05,8.99868]
[1776363715646,40.54,74472.12,22.1,0.10693,9e-05,8.99346]
[1776363719524,40.54,74467.83,22.1,0.10652,9e-05,8.9682]
[1776363725990,40.54,74464.58,22.1,0.10621,9e-05,8.94896]
[1776363729118,40.54,74465.02,22.1,0.10625,9e-05,8.95135]
[1776363729146,40.54,74465.02,22.1,0.10625,9e-05,8.95135]
[1776363731030,40.53,74473.95,22.1,0.10708,9e-05,9.00256]
[1776363733137,40.53,74473.36,22.1,0.10702,9e-05,8.999]
[1776363738138,40.53,74484.03,22.1,0.108,9e-05,9.05969]
[1776363738584,40.53,74482.22,22.1,0.10783,9e-05,9.04898]
[1776363738670,40.53,74482.22,22.1,0.10783,9e-05,9.04898]
[1776363740494,40.53,74477.38,22.1,0.10737,9e-05,9.02058]
[1776363741054,40.53,74477.38,22.1,0.10737,9e-05,9.02058]
[1776363741100,40.53,74476.21,22.1,0.10726,9e-05,9.01364]
[1776363742430,40.53,74475.22,22.1,0.10717,9e-05,9.00805]
[1776363742916,40.53,74475.22,22.1,0.10717,9e-05,9.00805]
[1776363743117,40.53,74475.22,22.1,0.10717,9e-05,9.00805]
[1776363743287,40.53,74475.22,22.1,0.10717,9e-05,9.00805]
[1776363743292,40.53,74474.65,22.1,0.10711,9e-05,9.00489]
[1776363747445,40.53,74473.27,22.1,0.10698,9e-05,8.99633]
[1776363753184,40.53,74471.08,22.1,0.10671,9e-05,8.97776]
[1776363754595,40.52,74471.53,22.1,0.10675,9e-05,8.98024]
[1776363754991,40.52,74471.53,22.1,0.10675,9e-05,8.98024]
[1776363755198,40.52,74459.9,22.1,0.10567,9e-05,8.91311]
[1776363755500,40.52,74459.9,22.1,0.10567,9e-05,8.91311]
[1776363761425,40.52,74463.75,22.1,0.10602,9e-05,8.93498]
[1776363763421,40.52,74459.75,22.1,0.10565,9e-05,8.9119]
[1776363763468,40.52,74453.89,22.1,0.10511,9e-05,8.87819]
[1776363764261,40.52,74443.81,22.1,0.10418,9e-05,8.82037]
[1776363764467,40.52,74443.81,22.1,0.10418,9e-05,8.82037]
[1776363764669,40.52,74443.81,22.1,0.10418,9e-05,8.82037]
[1776363770312,40.53,74434.28,22.1,0.10333,9e-05,8.76672]
[1776363770870,40.53,74434.28,22.1,0.10333,9e-05,8.76672]
[1776363770942,40.53,74434.28,22.1,0.10333,9e-05,8.76672]
[1776363771322,40.53,74430.83,22.1,0.10302,9e-05,8.74717]
[1776363772474,40.53,74429.82,22.1,0.10292,9e-05,8.74131]
[1776363773375,40.53,74429.82,22.1,0.10292,9e-05,8.74131]
[1776363773424,40.53,74429.32,22.1,0.10288,9e-05,8.73837]
[1776363776189,40.53,74430.6,22.1,0.103,9e-05,8.74611]
[1776363776236,40.53,74430.6,22.1,0.103,9e-05,8.74611]
[1776363776299,40.53,74430.6,22.1,0.103,9e-05,8.74611]
[1776363781389,40.53,74423.33,22.1,0.10237,9e-05,8.70616]
[1776363781973,40.53,74423.33,22.1,0.10237,9e-05,8.70616]
[1776363787431,40.54,74426.66,22.1,0.10269,9e-05,8.72675]
[1776363788680,40.54,74426.47,22.1,0.10268,9e-05,8.72591]
[1776363794802,40.54,74425.38,22.1,0.1026,9e-05,8.72094]
[1776363794833,40.54,74423.9,22.1,0.10248,9e-05,8.71302]
[1776363800524,40.54,74418.05,22.1,0.10195,9e-05,8.67976]
[1776363803647,40.54,74417.2,22.1,0.10188,9e-05,8.67502]
[1776363803676,40.54,74417.2,22.1,0.10188,9e-05,8.67502]
[1776363804005,40.54,74417.2,22.1,0.10188,9e-05,8.67502]
[1776363805267,40.54,74412.34,22.1,0.10144,9e-05,8.64742]
[1776363805338,40.54,74412.34,22.1,0.10144,9e-05,8.64742]
[1776363805398,40.54,74412.34,22.1,0.10144,9e-05,8.64742]
[1776363805425,40.54,74412.34,22.1,0.10144,9e-05,8.64742]
[1776363805386,40.54,74387.33,22.1,0.09922,9e-05,8.50576]
[1776363806206,40.54,74387.33,22.1,0.09922,9e-05,8.50576]
[1776363806277,40.54,74369.94,22.1,0.09769,9e-05,8.40772]
[1776363806536,40.54,74369.94,22.1,0.09769,9e-05,8.40772]
[1776363806666,40.54,74369.94,22.1,0.09769,9e-05,8.40772]
[1776363807056,40.54,74369.94,22.1,0.09769,9e-05,8.40772]
[1776363808646,40.54,74362.21,22.1,0.09702,9e-05,8.36459]
[1776363809887,40.54,74361.65,22.1,0.09697,9e-05,8.36163]
[1776363809923,40.54,74361.65,22.1,0.09697,9e-05,8.36163]
[1776363810078,40.54,74361.65,22.1,0.09697,9e-05,8.36163]
[1776363811050,40.55,74341.98,22.1,0.09523,9e-05,8.24699]
[1776363811597,40.55,74341.98,22.1,0.09523,9e-05,8.24699]
[1776363812255,40.55,74337.68,22.1,0.09487,9e-05,8.22336]
[1776363815458,40.55,74337.86,22.1,0.09489,9e-05,8.22453]
[1776363815666,40.55,74340.08,22.1,0.09508,9e-05,8.23699]
[1776363815767,40.55,74344.15,22.1,0.09543,9e-05,8.25976]
[1776363817714,40.55,74345.98,22.1,0.09559,9e-05,8.27031]
[1776363821174,40.55,74348.87,22.1,0.09586,9e-05,8.28734]
[1776363826900,40.56,74351.12,22.1,0.09607,9e-05,8.30152]
[1776363827444,40.56,74351.12,22.1,0.09607,9e-05,8.30152]
[1776363831740,40.56,74359.89,22.1,0.09685,9e-05,8.35184]
[1776363835917,40.56,74356.33,22.1,0.09655,9e-05,8.33233]
[1776363836246,40.56,74356.33,22.1,0.09655,9e-05,8.33233]
[1776363836775,40.56,74343.94,22.1,0.09549,9e-05,8.26341]
[1776363837826,40.56,74343.94,22.1,0.09549,9e-05,8.26341]
[1776363839346,40.56,74343.97,22.1,0.09549,9e-05,8.26385]
[1776363839839,40.56,74343.81,22.1,0.09549,9e-05,8.26323]
[1776363840282,40.56,74343.81,22.1,0.09549,9e-05,8.26323]
[1776363840750,40.56,74343.07,22.1,0.09543,9e-05,8.25937]
[1776363840831,40.56,74343.07,22.1,0.09543,9e-05,8.25937]
[1776363841170,40.56,74343.07,22.1,0.09543,9e-05,8.25937]
[1776363841262,40.56,74338.88,22.1,0.09507,9e-05,8.23628]
[1776363846560,40.56,74334.99,22.1,0.09474,9e-05,8.21482]
[1776363848514,40.56,74329.91,22.1,0.09431,9e-05,8.18661]
[1776363851344,40.57,74326.39,22.1,0.09401,8e-05,8.16732]
[1776363852899,40.57,74315.16,22.1,0.09307,8e-05,8.1055]
[1776363856215,40.57,74314.17,22.1,0.09299,8e-05,8.10047]
[1776363858564,40.57,74302.63,22.1,0.09204,8e-05,8.03756]
[1776363862207,40.57,74298.21,22.1,0.09169,8e-05,8.01422]
[1776363862973,40.58,74316.17,22.1,0.0932,8e-05,8.11409]
[1776363865382,40.58,74318.93,22.1,0.09344,8e-05,8.12958]
[1776363869344,40.58,74319.07,22.1,0.09346,8e-05,8.13106]
[1776363870121,40.58,74320.31,22.1,0.09357,8e-05,8.1381]
[1776363872055,40.58,74318.25,22.1,0.09335,8e-05,8.12202]
[1776363872648,40.58,74316.42,22.1,0.0932,8e-05,8.11206]
[1776363873385,40.58,74316.42,22.1,0.0932,8e-05,8.11206]
[1776363873537,40.58,74316.42,22.1,0.0932,8e-05,8.11206]
[1776363873605,40.58,74313.13,22.1,0.09292,8e-05,8.09406]
[1776363873653,40.58,74313.13,22.1,0.09292,8e-05,8.09406]
[1776363874636,40.58,74306.26,22.1,0.09235,8e-05,8.05633]
[1776363879733,40.59,74304.5,22.1,0.09223,8e-05,8.04816]
[1776363880095,40.59,74304.5,22.1,0.09223,8e-05,8.04816]
[1776363882626,40.59,74303.02,22.1,0.09212,8e-05,8.04089]
[1776363888379,40.59,74297.95,22.1,0.09172,8e-05,8.01448]
[1776363888769,40.59,74293.27,22.1,0.09133,8e-05,7.98908]
[1776363889358,40.59,74293.27,22.1,0.09133,8e-05,7.98908]
[1776363890477,40.59,74289.68,22.1,0.09104,8e-05,7.96974]
[1776363890479,40.59,74289.68,22.1,0.09104,8e-05,7.96974]
[1776363892196,40.6,74300.17,22.1,0.09193,8e-05,8.02824]
[1776363892214,40.6,74300.17,22.1,0.09193,8e-05,8.02824]
[1776363892239,40.6,74300.35,22.1,0.09195,8e-05,8.02955]
[1776363894166,40.6,74299.99,22.1,0.09192,8e-05,8.02755]
[1776363894204,40.6,74298.79,22.1,0.09182,8e-05,8.02093]
[1776363895045,40.6,74298.79,22.1,0.09182,8e-05,8.02093]
[1776363895210,40.6,74297.02,22.1,0.09167,8e-05,8.01152]
[1776363896192,40.6,74297.02,22.1,0.09167,8e-05,8.01152]
[1776363896217,40.6,74297.83,22.1,0.09174,8e-05,8.01599]
[1776363896812,40.6,74297.83,22.1,0.09174,8e-05,8.01599]
[1776363899069,40.6,74299.72,22.1,0.09191,8e-05,8.02706]
[1776363899500,40.6,74299.72,22.1,0.09191,8e-05,8.02706]
[1776363900284,40.6,74299.43,22.1,0.09189,8e-05,8.02579]
[1776363901252,40.6,74314.01,22.1,0.09312,8e-05,8.10688]
[1776363901933,40.6,74314.01,22.1,0.09312,8e-05,8.10688]
[1776363902391,40.6,74328.02,22.1,0.09431,9e-05,8.18473]
[1776363903514,40.6,74328.02,22.1,0.09431,9e-05,8.18473]
[1776363909291,40.6,74333.28,22.1,0.09476,9e-05,8.21419]
[1776363909306,40.6,74333.28,22.1,0.09476,9e-05,8.21419]
[1776363914351,40.6,74332.28,22.1,0.09468,9e-05,8.20891]
[1776363919395,40.6,74336.19,22.1,0.09502,9e-05,8.23077]
[1776363924431,40.6,74337.18,22.1,0.0951,9e-05,8.2363]
[1776363927763,40.6,74336.38,22.1,0.09503,9e-05,8.23181]
[1776363928021,40.6,74336.38,22.1,0.09503,9e-05,8.23181]
[1776363929944,40.6,74332.65,22.1,0.09472,9e-05,8.21107]
[1776363930234,40.6,74332.65,22.1,0.09472,9e-05,8.21107]
[1776363935509,40.6,74344.41,22.1,0.09567,9e-05,8.27157]
[1776363937305,40.6,74344.34,22.1,0.09567,9e-05,8.2711]
[1776363939533,40.6,74335.34,22.1,0.09489,9e-05,8.22082]
[1776363944270,40.6,74326.18,22.1,0.09412,8e-05,8.17015]
[1776363949609,40.61,74334.83,22.1,0.09486,9e-05,8.21856]
[1776363954644,40.61,74339.45,22.1,0.09525,9e-05,8.2442]
[1776363960021,40.61,74334.59,22.1,0.09483,9e-05,8.21702]
[1776363964720,40.61,74318.96,22.1,0.09351,8e-05,8.1304]
[1776363969923,40.61,74317.11,22.1,0.09336,8e-05,8.12081]
[1776363975121,40.61,74316.98,22.1,0.09336,8e-05,8.12086]
[1776363976827,40.61,74327.32,22.1,0.09424,9e-05,8.17857]
[1776363982869,40.61,74330.32,22.1,0.09451,9e-05,8.1956]
[1776363987904,40.61,74332.11,22.1,0.09466,9e-05,8.20567]
[1776363993035,40.61,74336.76,22.1,0.09501,9e-05,8.22661]
[1776363998981,40.61,74345.98,22.1,0.09579,9e-05,8.27754]
[1776364004017,40.61,74353.57,22.1,0.09644,9e-05,8.31936]
[1776364009052,40.61,74353.63,22.1,0.09643,9e-05,8.31894]
[1776364014077,40.61,74351.96,22.1,0.09628,9e-05,8.30901]
[1776364019826,40.6,74346.92,22.1,0.09583,9e-05,8.28017]
[1776364023146,40.6,74355.29,22.1,0.09655,9e-05,8.32655]
[1776364023171,40.6,74355.29,22.1,0.09655,9e-05,8.32655]
[1776364023233,40.6,74355.29,22.1,0.09655,9e-05,8.32655]
[1776364023267,40.6,74360.48,22.1,0.097,9e-05,8.35542]
[1776364026176,40.6,74370.83,22.1,0.0979,9e-05,8.41361]
[1776364029691,40.6,74370.87,22.1,0.0979,9e-05,8.41382]
[1776364030498,40.6,74371.09,22.1,0.09792,9e-05,8.41505]
[1776364036245,40.6,74372.01,22.1,0.098,9e-05,8.41982]
[1776364037163,40.6,74372.01,22.1,0.098,9e-05,8.41982]
[1776364042286,40.6,74368.95,22.1,0.09773,9e-05,8.4027]
[1776364044093,40.6,74368.7,22.1,0.09771,9e-05,8.40133]
[1776364044114,40.6,74368.7,22.1,0.09771,9e-05,8.40133]
[1776364044218,40.6,74368.7,22.1,0.09771,9e-05,8.40133]
[1776364044618,40.6,74365.06,22.1,0.09739,9e-05,8.38094]
[1776364048328,40.6,74350.11,22.1,0.09608,9e-05,8.2965]
[1776364049075,40.6,74350.11,22.1,0.09608,9e-05,8.2965]
[1776364049890,40.6,74348.17,22.1,0.09592,9e-05,8.28557]
[1776364052519,40.6,74346.01,22.1,0.09568,9e-05,8.26828]
[1776364053415,40.6,74345.37,22.1,0.09562,9e-05,8.26463]
[1776364058561,40.6,74344.54,22.1,0.09554,9e-05,8.25969]
[1776364063074,40.6,74337.51,22.1,0.09494,9e-05,8.22026]
[1776364068469,40.6,74335.03,22.1,0.09472,9e-05,8.20634]
[1776364072497,40.6,74323.81,22.1,0.09377,8e-05,8.14404]
[1776364076831,40.6,74324.66,22.1,0.09385,8e-05,8.14923]
[1776364080896,40.6,74340.02,22.1,0.09516,9e-05,8.23464]
[1776364082570,40.6,74327.62,22.1,0.0941,8e-05,8.16565]
[1776364083047,40.6,74327.62,22.1,0.0941,8e-05,8.16565]
[1776364083260,40.6,74327.62,22.1,0.0941,8e-05,8.16565]
[1776364083783,40.6,74327.62,22.1,0.0941,8e-05,8.16565]
[1776364089918,40.6,74332.52,22.1,0.09452,9e-05,8.19323]
[1776364091924,40.6,74333.42,22.1,0.0946,9e-05,8.1983]
[1776364097676,40.6,74335.3,22.1,0.09476,9e-05,8.20891]
[1776364102711,40.6,74336.18,22.1,0.09484,9e-05,8.21385]
[1776364106192,40.6,74336.46,22.1,0.09486,9e-05,8.21542]
[1776364111777,40.6,74336.61,22.1,0.09483,9e-05,8.21126]
[1776364113592,40.6,74344.01,22.1,0.09546,9e-05,8.25247]
[1776364113791,40.6,74348.66,22.1,0.09586,9e-05,8.27841]
[1776364114798,40.6,74358.47,22.1,0.09671,9e-05,8.33348]
[1776364117315,40.6,74358.0,22.1,0.09668,9e-05,8.33116]
[1776364119881,40.6,74358.09,22.1,0.09668,9e-05,8.33178]
[1776364123767,40.6,74358.23,22.1,0.0967,9e-05,8.33301]
[1776364124268,40.6,74359.56,22.1,0.09682,9e-05,8.34068]
[1776364128278,40.6,74371.25,22.1,0.09784,9e-05,8.40637]
[1776364135367,40.6,74373.99,22.1,0.09808,9e-05,8.42181]
[1776364136859,40.6,74373.93,22.1,0.09808,9e-05,8.42146]
[1776364139988,40.6,74382.99,22.1,0.09887,9e-05,8.47245]
[1776364142297,40.6,74382.48,22.1,0.09883,9e-05,8.46951]
[1776364142371,40.6,74382.48,22.1,0.09883,9e-05,8.46951]
[1776364142485,40.6,74382.48,22.1,0.09883,9e-05,8.46951]
[1776364142708,40.6,74382.48,22.1,0.09883,9e-05,8.46951]
[1776364143438,40.6,74382.7,22.1,0.09885,9e-05,8.47069]
[1776364143539,40.6,74387.5,22.1,0.09927,9e-05,8.4977]
[1776364144241,40.6,74387.5,22.1,0.09927,9e-05,8.4977]
[1776364144378,40.6,74387.5,22.1,0.09927,9e-05,8.4977]
[1776364144456,40.6,74388.0,22.1,0.09932,9e-05,8.50074]
[1776364145303,40.6,74388.0,22.1,0.09932,9e-05,8.50074]
[1776364149161,40.6,74384.55,22.1,0.09901,9e-05,8.4809]
[1776364150412,40.6,74384.84,22.1,0.09903,9e-05,8.48248]
[1776364154412,40.6,74384.45,22.1,0.09899,9e-05,8.48004]
[1776364155230,40.6,74386.3,22.1,0.09915,9e-05,8.49042]
[1776364156106,40.6,74388.46,22.1,0.09934,9e-05,8.50254]
[1776364156651,40.6,74388.46,22.1,0.09934,9e-05,8.50254]
[1776364156775,40.6,74388.46,22.1,0.09934,9e-05,8.50254]
[1776364157774,40.6,74388.49,22.1,0.09934,9e-05,8.50263]
[1776364158084,40.6,74391.3,22.1,0.09959,9e-05,8.51841]
[1776364159003,40.6,74392.42,22.1,0.09969,9e-05,8.52463]
[1776364162523,40.6,74398.13,22.1,0.10019,9e-05,8.5565]
[1776364163243,40.6,74397.88,22.1,0.10017,9e-05,8.55493]
[1776364164280,40.6,74396.71,22.1,0.10006,9e-05,8.54816]
[1776364165005,40.6,74396.28,22.1,0.10002,9e-05,8.54558]
[1776364165105,40.6,74396.28,22.1,0.10002,9e-05,8.54558]
[1776364165163,40.6,74396.93,22.1,0.10007,9e-05,8.54911]
[1776364165934,40.6,74396.93,22.1,0.10007,9e-05,8.54911]
[1776364166190,40.6,74396.93,22.1,0.10007,9e-05,8.54911]
[1776364166291,40.6,74397.03,22.1,0.10008,9e-05,8.54984]
[1776364167154,40.6,74397.03,22.1,0.10008,9e-05,8.54984]
[1776364167226,40.6,74397.03,22.1,0.10008,9e-05,8.54984]
[1776364167386,40.6,74397.03,22.1,0.10008,9e-05,8.54984]
[1776364167560,40.6,74397.03,22.1,0.10008,9e-05,8.54984]
[1776364168165,40.6,74396.96,22.1,0.10008,9e-05,8.54929]
[1776364168215,40.6,74415.43,22.1,0.10172,9e-05,8.65385]
[1776364169188,40.6,74415.43,22.1,0.10172,9e-05,8.65385]
[1776364169313,40.6,74415.43,22.1,0.10172,9e-05,8.65385]
[1776364169351,40.6,74415.43,22.1,0.10172,9e-05,8.65385]
[1776364169453,40.6,74420.69,22.1,0.10219,9e-05,8.68345]
[1776364170633,40.6,74420.69,22.1,0.10219,9e-05,8.68345]
[1776364174333,40.6,74418.67,22.1,0.10196,9e-05,8.66673]
[1776364178673,40.6,74425.78,22.1,0.1026,9e-05,8.70705]
[1776364178737,40.6,74430.84,22.1,0.10305,9e-05,8.73583]
[1776364179034,40.6,74430.84,22.1,0.10305,9e-05,8.73583]
[1776364179263,40.6,74434.33,22.1,0.10337,9e-05,8.7559]
[1776364180907,40.6,74426.88,22.1,0.1027,9e-05,8.71326]
[1776364181655,40.6,74426.88,22.1,0.1027,9e-05,8.71326]
[1776364184749,40.6,74421.66,22.1,0.10222,9e-05,8.68332]
[1776364185444,40.6,74420.05,22.1,0.10207,9e-05,8.67411]
[1776364191313,40.59,74420.88,22.1,0.10214,9e-05,8.67856]
[1776364196382,40.59,74420.6,22.1,0.10211,9e-05,8.67668]
[1776364200099,40.59,74421.96,22.1,0.10223,9e-05,8.68427]
[1776364201625,40.59,74422.12,22.1,0.10225,9e-05,8.68511]
[1776364204773,40.59,74438.65,22.1,0.10374,9e-05,8.77908]
[1776364205530,40.59,74438.65,22.1,0.10374,9e-05,8.77908]
[1776364206109,40.59,74437.95,22.1,0.10368,9e-05,8.77487]
[1776364206766,40.59,74437.95,22.1,0.10368,9e-05,8.77487]
[1776364207066,40.59,74438.19,22.1,0.10369,9e-05,8.77605]
[1776364209489,40.59,74437.52,22.1,0.10363,9e-05,8.77181]
[1776364209703,40.59,74437.52,22.1,0.10363,9e-05,8.77181]
[1776364209865,40.59,74437.52,22.1,0.10363,9e-05,8.77181]
[1776364209717,40.59,74438.38,22.1,0.1037,9e-05,8.77653]
[1776364210017,40.59,74438.38,22.1,0.1037,9e-05,8.77653]
[1776364211156,40.59,74446.16,22.1,0.10441,9e-05,8.82112]
[1776364211179,40.59,74446.16,22.1,0.10441,9e-05,8.82112]
[1776364211328,40.59,74446.16,22.1,0.10441,9e-05,8.82112]
[1776364211717,40.59,74446.16,22.1,0.10441,9e-05,8.82112]
[1776364211721,40.59,74446.16,22.1,0.10441,9e-05,8.82112]
[1776364211764,40.59,74446.18,22.1,0.10442,9e-05,8.82125]
[1776364212114,40.59,74446.18,22.1,0.10442,9e-05,8.82125]
[1776364212504,40.59,74435.07,22.1,0.1034,9e-05,8.75746]
[1776364213170,40.59,74435.07,22.1,0.1034,9e-05,8.75746]
[1776364218550,40.59,74431.93,22.1,0.1031,9e-05,8.73866]
[1776364219787,40.59,74431.93,22.1,0.1031,9e-05,8.73866]
[1776364220526,40.59,74432.19,22.1,0.10312,9e-05,8.73999]
[1776364225204,40.58,74432.25,22.1,0.10311,9e-05,8.73962]
[1776364226826,40.58,74427.56,22.1,0.10268,9e-05,8.71271]
[1776364231057,40.58,74429.36,22.1,0.10284,9e-05,8.7225]
[1776364231822,40.58,74429.36,22.1,0.10284,9e-05,8.7225]
[1776364236998,40.58,74429.74,22.1,0.10281,9e-05,8.71895]
[1776364238631,40.58,74429.74,22.1,0.10281,9e-05,8.71885]
[1776364240186,40.58,74429.88,22.1,0.10282,9e-05,8.71945]
[1776364245740,40.58,74427.64,22.1,0.10261,9e-05,8.70604]
[1776364251782,40.58,74428.44,22.1,0.10267,9e-05,8.71006]
[1776364255033,40.58,74428.22,22.1,0.10265,9e-05,8.70852]
[1776364257031,40.57,74418.19,22.1,0.10174,9e-05,8.65126]
[1776364261126,40.58,74409.01,22.1,0.10092,9e-05,8.59929]
[1776364261261,40.58,74409.01,22.1,0.10092,9e-05,8.59929]
[1776364261852,40.58,74395.75,22.1,0.09974,9e-05,8.52426]
[1776364262837,40.58,74395.75,22.1,0.09974,9e-05,8.52426]
[1776364263254,40.58,74391.91,22.1,0.0994,9e-05,8.50275]
[1776364263260,40.58,74391.91,22.1,0.0994,9e-05,8.50275]
[1776364263870,40.58,74383.28,22.1,0.09864,9e-05,8.45428]
[1776364264440,40.58,74383.28,22.1,0.09864,9e-05,8.45428]
[1776364264877,40.58,74383.44,22.1,0.09866,9e-05,8.45547]
[1776364266023,40.58,74382.9,22.1,0.09861,9e-05,8.45243]
[1776364266515,40.58,74382.9,22.1,0.09861,9e-05,8.45243]
[1776364266527,40.58,74382.9,22.1,0.09861,9e-05,8.45243]
[1776364266672,40.58,74382.9,22.1,0.09861,9e-05,8.45243]
[1776364266896,40.58,74386.0,22.1,0.09889,9e-05,8.46991]
[1776364267223,40.58,74386.0,22.1,0.09889,9e-05,8.46991]
[1776364271525,40.58,74394.74,22.1,0.09966,9e-05,8.51899]
[1776364271544,40.58,74394.74,22.1,0.09966,9e-05,8.51899]
[1776364271557,40.58,74394.74,22.1,0.09966,9e-05,8.51899]
[1776364271575,40.58,74394.74,22.1,0.09966,9e-05,8.51899]
[1776364273112,40.58,74403.68,22.1,0.10045,9e-05,8.56932]
[1776364274638,40.58,74411.01,22.1,0.1011,9e-05,8.61072]
[1776364274952,40.58,74422.13,22.1,0.1021,9e-05,8.67374]
[1776364275429,40.58,74422.13,22.1,0.1021,9e-05,8.67374]
[1776364277259,40.57,74431.14,22.1,0.1029,9e-05,8.72448]
[1776364280235,40.57,74436.67,22.1,0.10338,9e-05,8.75484]
[1776364280924,40.57,74436.67,22.1,0.10338,9e-05,8.75484]
[1776364280961,40.57,74436.67,22.1,0.10338,9e-05,8.75484]
[1776364280997,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364281028,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364281078,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364281113,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364282415,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364282582,40.57,74440.19,22.1,0.1037,9e-05,8.77451]
[1776364282657,40.57,74443.31,22.1,0.10399,9e-05,8.79261]
[1776364284823,40.57,74439.54,22.1,0.10364,9e-05,8.77104]
[1776364284847,40.57,74439.54,22.1,0.10364,9e-05,8.77104]
[1776364284862,40.57,74439.54,22.1,0.10364,9e-05,8.77104]
[1776364289998,40.57,74435.32,22.1,0.10324,9e-05,8.74598]
[1776364296104,40.56,74448.52,22.1,0.10438,9e-05,8.8154]
[1776364297081,40.56,74448.52,22.1,0.10438,9e-05,8.8154]
[1776364297940,40.56,74448.52,22.1,0.10438,9e-05,8.8154]
[1776364304000,40.56,74451.68,22.1,0.10464,9e-05,8.8318]
[1776364305285,40.56,74449.02,22.1,0.10439,9e-05,8.81604]
[1776364311482,40.55,74444.47,22.1,0.10395,9e-05,8.78868]
[1776364311601,40.55,74444.47,22.1,0.10395,9e-05,8.78868]
[1776364315047,40.55,74440.52,22.1,0.10358,9e-05,8.76555]
[1776364315574,40.55,74440.56,22.1,0.10358,9e-05,8.76562]
[1776364315824,40.55,74422.36,22.1,0.10193,9e-05,8.66161]
[1776364316208,40.55,74422.36,22.1,0.10193,9e-05,8.66161]
[1776364316906,40.55,74422.36,22.1,0.10193,9e-05,8.66161]
[1776364317006,40.55,74407.77,22.1,0.10062,9e-05,8.57869]
[1776364317594,40.55,74407.77,22.1,0.10062,9e-05,8.57869]
[1776364317924,40.55,74407.77,22.1,0.10062,9e-05,8.57869]
[1776364318646,40.55,74393.99,22.1,0.0994,9e-05,8.50092]
[1776364319822,40.55,74393.99,22.1,0.0994,9e-05,8.50092]
[1776364319897,40.55,74384.12,22.1,0.09853,9e-05,8.44545]
[1776364320145,40.55,74384.12,22.1,0.09853,9e-05,8.44545]
[1776364320992,40.55,74384.12,22.1,0.09853,9e-05,8.44545]
[1776364321487,40.55,74382.18,22.1,0.09836,9e-05,8.43483]
[1776364321651,40.55,74381.93,22.1,0.09835,9e-05,8.43374]
[1776364323046,40.55,74381.93,22.1,0.09835,9e-05,8.43374]
[1776364323227,40.55,74382.88,22.1,0.09843,9e-05,8.43913]
[1776364323297,40.55,74383.94,22.1,0.09853,9e-05,8.44512]
[1776364324127,40.55,74383.94,22.1,0.09853,9e-05,8.44512]
[1776364324766,40.55,74381.97,22.1,0.09835,9e-05,8.43371]
[1776364327326,40.55,74391.18,22.1,0.09916,9e-05,8.48561]
[1776364330081,40.55,74398.05,22.1,0.09976,9e-05,8.52423]
[1776364335383,40.55,74397.12,22.1,0.09967,9e-05,8.51826]
[1776364338506,40.55,74396.99,22.1,0.09965,9e-05,8.5173]
[1776364342096,40.55,74402.65,22.1,0.10015,9e-05,8.54877]
[1776364342902,40.55,74402.65,22.1,0.10015,9e-05,8.54877]
[1776364343600,40.55,74406.11,22.1,0.10045,9e-05,8.56822]
[1776364344724,40.55,74409.02,22.1,0.10071,9e-05,8.58454]
[1776364344771,40.55,74409.02,22.1,0.10071,9e-05,8.58454]
[1776364344826,40.55,74409.49,22.1,0.10075,9e-05,8.587]
[1776364345549,40.55,74409.49,22.1,0.10075,9e-05,8.587]
[1776364345764,40.55,74409.49,22.1,0.10075,9e-05,8.587]
[1776364346171,40.55,74410.37,22.1,0.10083,9e-05,8.5921]
[1776364349120,40.55,74405.23,22.1,0.10038,9e-05,8.56327]
[1776364351746,40.55,74408.62,22.1,0.10068,9e-05,8.58276]
[1776364357316,40.55,74413.99,22.1,0.10112,9e-05,8.6086]
[1776364358113,40.55,74415.8,22.1,0.10129,9e-05,8.61902]
[1776364359874,40.55,74421.7,22.1,0.10182,9e-05,8.65263]
[1776364362729,40.55,74423.48,22.1,0.10198,9e-05,8.66275]
[1776364363925,40.55,74417.81,22.1,0.10147,9e-05,8.63049]
[1776364364943,40.55,74413.63,22.1,0.10109,9e-05,8.60679]
[1776364368175,40.55,74411.47,22.1,0.1009,9e-05,8.59488]
[1776364370302,40.55,74407.72,22.1,0.10057,9e-05,8.5738]
[1776364370736,40.55,74407.72,22.1,0.10057,9e-05,8.5738]
[1776364374085,40.55,74406.44,22.1,0.10046,9e-05,8.56695]
[1776364380158,40.56,74404.8,22.1,0.10033,9e-05,8.55855]
[1776364380959,40.56,74404.8,22.1,0.10033,9e-05,8.55855]
[1776364381702,40.56,74403.77,22.1,0.10024,9e-05,8.55285]
[1776364386536,40.56,74407.51,22.1,0.10059,9e-05,8.5747]
[1776364386953,40.56,74407.51,22.1,0.10059,9e-05,8.5747]
[1776364389310,40.56,74410.28,22.1,0.10084,9e-05,8.59074]
[1776364391865,40.56,74409.08,22.1,0.10074,9e-05,8.58412]
[1776364396217,40.56,74398.6,22.1,0.09981,9e-05,8.52553]
[1776364398464,40.56,74397.4,22.1,0.09971,9e-05,8.51911]
[1776364399455,40.56,74396.6,22.1,0.09965,9e-05,8.51478]
[1776364402301,40.57,74391.99,22.1,0.09925,9e-05,8.48936]
[1776364403042,40.57,74391.99,22.1,0.09925,9e-05,8.48936]
[1776364403444,40.57,74400.11,22.1,0.09997,9e-05,8.53549]
[1776364403975,40.57,74400.11,22.1,0.09997,9e-05,8.53549]
[1776364408498,40.57,74404.8,22.1,0.1004,9e-05,8.5627]
[1776364413531,40.57,74405.73,22.1,0.10044,9e-05,8.56342]
[1776364413580,40.57,74405.73,22.1,0.10044,9e-05,8.56342]
[1776364415888,40.57,74399.89,22.1,0.09992,9e-05,8.53063]
[1776364417633,40.57,74399.29,22.1,0.09988,9e-05,8.52756]
[1776364421220,40.57,74403.48,22.1,0.10026,9e-05,8.55188]
[1776364426577,40.57,74401.38,22.1,0.10008,9e-05,8.54065]
[1776364431465,40.58,74400.54,22.1,0.10002,9e-05,8.53657]
[1776364436713,40.58,74399.86,22.1,0.09997,9e-05,8.53349]
[1776364441589,40.58,74400.58,22.1,0.10005,9e-05,8.53827]
[1776364442146,40.58,74416.53,22.1,0.10147,9e-05,8.62883]
[1776364442476,40.58,74416.53,22.1,0.10147,9e-05,8.62883]
[1776364442985,40.58,74416.53,22.1,0.10147,9e-05,8.62883]
[1776364443152,40.58,74434.69,22.1,0.10312,9e-05,8.73236]
[1776364443720,40.58,74434.69,22.1,0.10312,9e-05,8.73236]
[1776364444160,40.58,74433.18,22.1,0.10297,9e-05,8.72343]
[1776364445422,40.58,74432.53,22.1,0.10291,9e-05,8.71956]
[1776364448579,40.58,74433.65,22.1,0.10301,9e-05,8.72551]
[1776364448795,40.58,74436.96,22.1,0.10331,9e-05,8.74426]
[1776364451634,40.58,74442.77,22.1,0.10384,9e-05,8.77763]
[1776364451733,40.58,74439.7,22.1,0.10356,9e-05,8.76014]
[1776364456950,40.58,74437.79,22.1,0.10337,9e-05,8.74852]
[1776364457383,40.58,74437.48,22.1,0.10334,9e-05,8.74658]
[1776364457796,40.58,74437.48,22.1,0.10334,9e-05,8.74658]
[1776364458134,40.58,74449.09,22.1,0.1044,9e-05,8.81281]
[1776364458268,40.58,74449.09,22.1,0.1044,9e-05,8.81281]
[1776364458288,40.58,74449.09,22.1,0.1044,9e-05,8.81281]
[1776364458553,40.58,74466.43,22.1,0.10599,9e-05,8.91206]
[1776364460092,40.58,74466.43,22.1,0.10599,9e-05,8.91206]
[1776364460684,40.58,74471.99,22.1,0.10651,9e-05,8.94393]
[1776364463212,40.57,74471.41,22.1,0.10645,9e-05,8.94007]
[1776364468320,40.57,74473.73,22.1,0.10665,9e-05,8.95247]
[1776364468677,40.57,74473.73,22.1,0.10665,9e-05,8.95247]
[1776364470264,40.57,74472.98,22.1,0.10657,9e-05,8.94777]
[1776364475394,40.57,74473.54,22.1,0.10655,9e-05,8.94473]
[1776364480903,40.56,74470.15,22.1,0.10623,9e-05,8.92454]
[1776364483003,40.56,74469.23,22.1,0.10614,9e-05,8.91898]
[1776364483086,40.56,74469.23,22.1,0.10613,9e-05,8.91885]
[1776364488496,40.56,74461.21,22.1,0.10536,9e-05,8.87055]
[1776364493532,40.55,74462.91,22.1,0.10549,9e-05,8.87872]
[1776364496733,40.55,74466.79,22.1,0.10583,9e-05,8.90033]
[1776364496752,40.55,74467.39,22.1,0.10588,9e-05,8.90341]
[1776364500722,40.55,74469.76,22.1,0.1061,9e-05,8.91673]
[1776364501005,40.55,74469.76,22.1,0.1061,9e-05,8.91673]
[1776364501100,40.55,74469.33,22.1,0.10606,9e-05,8.91415]
[1776364506248,40.54,74471.14,22.1,0.1062,9e-05,8.923]
[1776364511124,40.54,74458.24,22.1,0.10497,9e-05,8.84653]
[1776364513105,40.54,74446.19,22.1,0.10385,9e-05,8.77691]
[1776364515083,40.54,74443.43,22.1,0.1036,9e-05,8.76093]
[1776364520723,40.53,74441.45,22.1,0.1034,9e-05,8.74853]
[1776364524423,40.53,74443.21,22.1,0.10355,9e-05,8.75811]
[1776364524698,40.53,74443.21,22.1,0.10355,9e-05,8.75811]
[1776364525813,40.53,74446.71,22.1,0.10387,9e-05,8.77797]
[1776364526022,40.53,74446.71,22.1,0.10387,9e-05,8.77797]
[1776364534512,40.52,74454.34,22.1,0.10448,9e-05,8.81445]
[1776364539965,40.52,74451.84,22.1,0.10423,9e-05,8.79904]
[1776364546905,40.52,74449.69,22.1,0.10401,9e-05,8.78525]
[1776364551940,40.51,74452.09,22.1,0.10422,9e-05,8.79813]
[1776364556975,40.51,74451.56,22.1,0.10416,9e-05,8.79431]
[1776364559130,40.51,74457.8,22.1,0.10473,9e-05,8.82995]
[1776364559156,40.51,74457.8,22.1,0.10473,9e-05,8.82995]
[1776364559225,40.51,74466.83,22.1,0.10556,9e-05,8.88164]
[1776364560970,40.51,74471.8,22.1,0.10602,9e-05,8.91024]
[1776364562052,40.51,74473.71,22.1,0.1062,9e-05,8.9212]
[1776364562797,40.51,74475.14,22.1,0.10633,9e-05,8.92937]
[1776364566673,40.51,74471.24,22.1,0.10596,9e-05,8.9066]
[1776364572084,40.51,74474.85,22.1,0.10629,9e-05,8.92711]
[1776364577217,40.51,74474.31,22.1,0.10624,9e-05,8.92371]
[1776364583163,40.51,74473.86,22.1,0.10619,9e-05,8.92058]
[1776364588198,40.51,74477.41,22.1,0.10651,9e-05,8.94057]
[1776364589164,40.51,74477.41,22.1,0.10651,9e-05,8.94057]
[1776364594240,40.5,74481.91,22.1,0.10686,9e-05,8.96051]
[1776364596669,40.5,74483.84,22.1,0.10704,9e-05,8.97134]
[1776364599234,40.5,74482.96,22.1,0.10695,9e-05,8.96593]
[1776364604310,40.5,74479.58,22.1,0.10662,9e-05,8.94568]
[1776364607262,40.5,74484.15,22.1,0.10704,9e-05,8.97184]
[1776364607276,40.5,74484.15,22.1,0.10704,9e-05,8.97184]
[1776364608074,40.5,74489.12,22.1,0.10751,9e-05,9.00045]
[1776364613373,40.49,74497.08,22.1,0.10823,9e-05,9.04516]
[1776364617990,40.49,74492.04,22.1,0.10775,9e-05,9.01522]
[1776364623447,40.49,74495.84,22.1,0.10808,9e-05,9.03561]
[1776364625744,40.49,74494.37,22.1,0.10794,9e-05,9.02685]
[1776364626251,40.49,74494.37,22.1,0.10794,9e-05,9.02685]
[1776364631503,40.48,74498.17,22.1,0.10827,9e-05,9.0473]
[1776364634683,40.48,74498.37,22.1,0.10827,9e-05,9.04767]
[1776364635168,40.48,74498.37,22.1,0.10827,9e-05,9.04767]
[1776364635179,40.48,74498.37,22.1,0.10827,9e-05,9.04767]
[1776364635736,40.48,74503.64,22.1,0.10877,9e-05,9.07797]
[1776364637459,40.48,74510.34,22.1,0.10939,0.0001,9.11622]
[1776364638845,40.48,74512.26,22.1,0.10957,0.0001,9.12702]
[1776364639768,40.48,74512.74,22.1,0.10961,0.0001,9.12943]
[1776364641811,40.47,74512.61,22.1,0.10958,0.0001,9.12793]
[1776364647245,40.47,74514.73,22.1,0.10975,0.0001,9.13831]
[1776364647546,40.47,74512.99,22.1,0.10958,0.0001,9.1278]
[1776364650853,40.46,74508.14,22.1,0.1091,9e-05,9.0985]
[1776364651028,40.46,74508.14,22.1,0.1091,9e-05,9.0985]
[1776364652019,40.46,74521.87,22.1,0.11035,0.0001,9.17254]
[1776364655070,40.46,74524.26,22.1,0.11056,0.0001,9.18554]
[1776364660710,40.45,74521.91,22.1,0.11028,0.0001,9.16859]
[1776364661715,40.45,74521.91,22.1,0.11028,0.0001,9.16859]
[1776364666754,40.44,74522.28,22.1,0.11027,0.0001,9.16811]
[1776364671789,40.44,74522.54,22.1,0.11026,0.0001,9.16736]
[1776364672455,40.44,74522.54,22.1,0.11026,0.0001,9.16736]
[1776364674515,40.43,74520.58,22.1,0.11005,0.0001,9.15504]
[1776364675102,40.43,74520.58,22.1,0.11005,0.0001,9.15504]
[1776364677375,40.43,74517.93,22.1,0.10979,0.0001,9.13874]
[1776364677433,40.43,74517.93,22.1,0.10979,0.0001,9.13874]
[1776364682367,40.42,74510.15,22.1,0.10902,9e-05,9.09161]
[1776364682466,40.42,74510.26,22.1,0.10902,9e-05,9.09191]
[1776364683867,40.42,74507.71,22.1,0.10877,9e-05,9.07673]
[1776364688165,40.42,74503.71,22.1,0.10837,9e-05,9.05229]
[1776364691995,40.42,74502.87,22.1,0.10827,9e-05,9.04628]
[1776364693569,40.41,74497.41,22.1,0.10775,9e-05,9.01409]
[1776364698990,40.41,74492.56,22.1,0.10727,9e-05,8.98467]
[1776364701399,40.41,74491.04,22.1,0.10713,9e-05,8.97568]
[1776364708228,40.41,74486.72,22.1,0.10671,9e-05,8.94967]
[1776364708588,40.41,74489.91,22.1,0.107,9e-05,8.96801]
[1776364713534,40.4,74485.53,22.1,0.10653,9e-05,8.93669]
[1776364713784,40.4,74485.53,22.1,0.10653,9e-05,8.93669]
[1776364714434,40.4,74485.53,22.1,0.10653,9e-05,8.93669]
[1776364718798,40.4,74490.95,22.1,0.10702,9e-05,8.96745]
[1776364719380,40.4,74490.95,22.1,0.10702,9e-05,8.96745]
[1776364725127,40.4,74492.63,22.1,0.10717,9e-05,8.9763]
[1776364728359,40.4,74494.93,22.1,0.10738,9e-05,8.98916]
[1776364728385,40.4,74494.93,22.1,0.10738,9e-05,8.98916]
[1776364729286,40.4,74495.15,22.1,0.10739,9e-05,8.99027]
[1776364729584,40.4,74496.06,22.1,0.10748,9e-05,8.99538]
[1776364730416,40.4,74496.06,22.1,0.10748,9e-05,8.99538]
[1776364730639,40.4,74504.33,22.1,0.10825,9e-05,9.04319]
[1776364736239,40.39,74514.4,22.1,0.10918,0.0001,9.10003]
[1776364739186,40.39,74511.95,22.1,0.10894,0.0001,9.08514]
[1776364739315,40.39,74511.95,22.1,0.10894,0.0001,9.08514]
[1776364739416,40.39,74511.61,22.1,0.1089,9e-05,9.08286]
[1776364740928,40.39,74510.89,22.1,0.10883,9e-05,9.07868]
[1776364742383,40.39,74511.92,22.1,0.10893,0.0001,9.08468]
[1776364748467,40.39,74511.15,22.1,0.10886,9e-05,9.08028]
[1776364749207,40.39,74511.15,22.1,0.10886,9e-05,9.08028]
[1776364750674,40.39,74514.71,22.1,0.1092,0.0001,9.10102]
[1776364751345,40.39,74515.17,22.1,0.10924,0.0001,9.10369]
[1776364754453,40.39,74517.02,22.1,0.10943,0.0001,9.11498]
[1776364754467,40.39,74517.02,22.1,0.10943,0.0001,9.11498]
[1776364754716,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364754814,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364754819,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364754871,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364755384,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364755449,40.39,74516.7,22.1,0.1094,0.0001,9.11336]
[1776364755485,40.39,74530.03,22.1,0.11068,0.0001,9.19136]
[1776364757346,40.39,74535.65,22.1,0.11122,0.0001,9.22434]
[1776364758357,40.39,74534.61,22.1,0.11112,0.0001,9.21834]
[1776364759258,40.39,74534.14,22.1,0.11108,0.0001,9.21569]
[1776364761817,40.39,74534.95,22.1,0.11116,0.0001,9.2207]
[1776364765308,40.4,74535.11,22.1,0.11118,0.0001,9.2219]
[1776364769485,40.4,74535.05,22.1,0.11118,0.0001,9.22183]
[1776364770452,40.4,74535.0,22.1,0.11118,0.0001,9.22172]
[1776364772935,40.4,74535.53,22.1,0.11118,0.0001,9.21989]
[1776364778535,40.4,74535.15,22.1,0.11115,0.0001,9.21823]
[1776364781034,40.4,74534.68,22.1,0.11111,0.0001,9.21567]
[1776364781137,40.4,74534.68,22.1,0.11111,0.0001,9.21567]
[1776364781556,40.4,74550.32,22.1,0.11263,0.0001,9.30735]
[1776364781669,40.4,74550.32,22.1,0.11263,0.0001,9.30735]
[1776364781933,40.4,74550.32,22.1,0.11263,0.0001,9.30735]
[1776364782182,40.4,74550.32,22.1,0.11263,0.0001,9.30735]
[1776364782563,40.4,74556.93,22.1,0.11327,0.0001,9.34624]
[1776364783459,40.4,74556.93,22.1,0.11327,0.0001,9.34624]
[1776364784673,40.4,74562.82,22.1,0.11385,0.0001,9.38107]
[1776364785757,40.4,74563.22,22.1,0.1139,0.0001,9.38369]
[1776364786915,40.4,74555.32,22.1,0.11313,0.0001,9.33738]
[1776364786973,40.4,74552.16,22.1,0.11282,0.0001,9.31901]
[1776364788196,40.4,74552.16,22.1,0.11282,0.0001,9.31901]
[1776364790812,40.4,74546.88,22.1,0.11231,0.0001,9.28796]
[1776364790899,40.4,74546.88,22.1,0.11231,0.0001,9.28796]
[1776364796667,40.4,74540.46,22.1,0.11169,0.0001,9.25049]
[1776364801703,40.4,74544.74,22.1,0.11211,0.0001,9.27576]
[1776364806597,40.4,74551.05,22.1,0.11272,0.0001,9.31278]
[1776364807634,40.4,74562.15,22.1,0.1138,0.0001,9.37786]
[1776364810695,40.4,74561.42,22.1,0.11372,0.0001,9.37308]
[1776364812084,40.4,74560.25,22.1,0.1136,0.0001,9.36609]
[1776364812189,40.4,74560.25,22.1,0.1136,0.0001,9.36609]
[1776364813203,40.4,74558.37,22.1,0.11342,0.0001,9.35495]
[1776364814110,40.4,74554.16,22.1,0.11301,0.0001,9.33014]
[1776364819527,40.4,74556.23,22.1,0.11321,0.0001,9.34216]
[1776364828892,40.4,74549.23,22.1,0.11252,0.0001,9.30093]
[1776364833927,40.4,74551.05,22.1,0.11265,0.0001,9.30644]
[1776364839329,40.4,74552.89,22.1,0.11283,0.0001,9.31725]
[1776364844383,40.4,74552.68,22.1,0.1128,0.0001,9.31599]
[1776364845634,40.4,74552.69,22.1,0.11281,0.0001,9.31605]
[1776364845018,40.4,74564.38,22.1,0.11395,0.0001,9.38471]
[1776364847665,40.4,74567.22,22.1,0.11422,0.0001,9.40119]
[1776364848317,40.4,74567.22,22.1,0.11422,0.0001,9.40119]
[1776364851430,40.4,74571.95,22.1,0.11468,0.0001,9.4286]
[1776364851643,40.4,74571.95,22.1,0.11468,0.0001,9.4286]
[1776364851731,40.4,74571.98,22.1,0.11468,0.0001,9.42861]
[1776364852269,40.4,74571.98,22.1,0.11468,0.0001,9.42861]
[1776364854256,40.4,74585.92,22.1,0.11607,0.0001,9.51121]
[1776364854828,40.4,74587.71,22.1,0.11624,0.0001,9.52178]
[1776364860189,40.4,74584.28,22.1,0.11593,0.0001,9.50326]
[1776364861830,40.4,74584.28,22.1,0.11593,0.0001,9.50326]
[1776364862102,40.4,74584.28,22.1,0.11593,0.0001,9.50326]
[1776364862251,40.4,74584.28,22.1,0.11593,0.0001,9.50326]
[1776364862257,40.41,74583.52,22.1,0.11587,0.0001,9.49928]
[1776364865394,40.41,74579.39,22.1,0.11546,0.0001,9.47493]
[1776364867023,40.41,74578.27,22.1,0.11535,0.0001,9.46839]
[1776364872275,40.41,74578.57,22.1,0.11538,0.0001,9.47036]
[1776364875127,40.41,74578.51,22.1,0.11538,0.0001,9.47005]
[1776364877774,40.41,74577.78,22.1,0.1153,0.0001,9.4658]
[1776364880331,40.41,74568.25,22.1,0.11437,0.0001,9.40977]
[1776364885366,40.41,74567.99,22.1,0.11435,0.0001,9.40878]
[1776364890401,40.41,74566.55,22.1,0.11422,0.0001,9.4008]
[1776364892368,40.41,74567.76,22.1,0.11429,0.0001,9.40282]
[1776364892557,40.41,74567.76,22.1,0.11429,0.0001,9.40282]
[1776364892828,40.41,74573.67,22.1,0.11487,0.0001,9.43749]
[1776364893134,40.41,74573.67,22.1,0.11487,0.0001,9.43749]
[1776364893422,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364893971,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364894281,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364894354,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364894410,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364894796,40.41,74582.86,22.1,0.11577,0.0001,9.49167]
[1776364894428,40.41,74584.26,22.1,0.11591,0.0001,9.49964]
[1776364897149,40.41,74589.47,22.1,0.11643,0.0001,9.53082]
[1776364897160,40.41,74589.47,22.1,0.11643,0.0001,9.53082]
[1776364899168,40.41,74592.68,22.1,0.11676,0.0001,9.55014]
[1776364899384,40.41,74592.68,22.1,0.11676,0.0001,9.55014]
[1776364903128,40.41,74587.84,22.1,0.11629,0.0001,9.52222]
[1776364904078,40.41,74589.17,22.1,0.11642,0.0001,9.53026]
[1776364904726,40.41,74589.17,22.1,0.11642,0.0001,9.53026]
[1776364905491,40.41,74590.56,22.1,0.11657,0.0001,9.53882]
[1776364910544,40.42,74594.5,22.1,0.11697,0.0001,9.56279]
[1776364911837,40.42,74594.5,22.1,0.11697,0.0001,9.56279]
[1776364914914,40.42,74598.62,22.1,0.11739,0.0001,9.58766]
[1776364918600,40.42,74587.92,22.1,0.11633,0.0001,9.52484]
[1776364919095,40.42,74587.92,22.1,0.11633,0.0001,9.52484]
[1776364920018,40.42,74586.92,22.1,0.11624,0.0001,9.51911]
[1776364921586,40.42,74587.03,22.1,0.11625,0.0001,9.51994]
[1776364921829,40.42,74587.03,22.1,0.11625,0.0001,9.51994]
[1776364924274,40.42,74599.01,22.1,0.11745,0.0001,9.59127]
[1776364926094,40.42,74589.41,22.1,0.1165,0.0001,9.53468]
[1776364926095,40.42,74589.41,22.1,0.1165,0.0001,9.53468]
[1776364927511,40.42,74586.99,22.1,0.11626,0.0001,9.52051]
[1776364932700,40.43,74592.04,22.1,0.11678,0.0001,9.55127]
[1776364937736,40.43,74587.77,22.1,0.11637,0.0001,9.5269]
[1776364942771,40.43,74585.38,22.1,0.11615,0.0001,9.51361]
[1776364947806,40.43,74582.67,22.1,0.11589,0.0001,9.49857]
[1776364952841,40.44,74582.17,22.1,0.11581,0.0001,9.49136]
[1776364955940,40.44,74578.83,22.1,0.11549,0.0001,9.47231]
[1776364960513,40.44,74575.91,22.1,0.11521,0.0001,9.45601]
[1776364964193,40.44,74573.04,22.1,0.11494,0.0001,9.43993]
[1776364964387,40.44,74573.04,22.1,0.11494,0.0001,9.43993]
[1776364964440,40.44,74573.04,22.1,0.11494,0.0001,9.43993]
[1776364964773,40.44,74573.04,22.1,0.11494,0.0001,9.43993]
[1776364965945,40.44,74567.51,22.1,0.11441,0.0001,9.40794]
[1776364966126,40.44,74567.51,22.1,0.11441,0.0001,9.40794]
[1776364966310,40.45,74565.53,22.1,0.11422,0.0001,9.39662]
[1776364967624,40.45,74565.53,22.1,0.11422,0.0001,9.39662]
[1776364970366,40.45,74564.25,22.1,0.1141,0.0001,9.38937]
[1776364974112,40.45,74570.54,22.1,0.11472,0.0001,9.42669]
[1776364974209,40.45,74570.33,22.1,0.1147,0.0001,9.4255]
[1776364980036,40.45,74570.11,22.1,0.11471,0.0001,9.42601]
[1776364985680,40.46,74567.05,22.1,0.11443,0.0001,9.40927]
[1776364985758,40.46,74567.05,22.1,0.11443,0.0001,9.40927]
[1776364985817,40.46,74566.61,22.1,0.1144,0.0001,9.407]
[1776364991112,40.46,74564.4,22.1,0.11419,0.0001,9.39487]
[1776364995503,40.46,74562.32,22.1,0.11399,0.0001,9.38293]
[1776364997158,40.46,74552.34,22.1,0.11303,0.0001,9.32478]
[1776365000834,40.46,74548.67,22.1,0.11267,0.0001,9.30368]
[1776365000844,40.46,74548.67,22.1,0.11267,0.0001,9.30368]
[1776365000890,40.46,74548.67,22.1,0.11267,0.0001,9.30368]
[1776365000907,40.46,74548.65,22.1,0.11268,0.0001,9.30403]
[1776365002365,40.47,74560.14,22.1,0.11381,0.0001,9.37185]
[1776365003790,40.47,74560.14,22.1,0.11381,0.0001,9.37185]
[1776365008359,40.47,74559.36,22.1,0.11377,0.0001,9.36923]
[1776365008656,40.47,74558.28,22.1,0.11367,0.0001,9.36329]
[1776365010699,40.47,74554.98,22.1,0.11335,0.0001,9.34426]
[1776365011518,40.47,74553.66,22.1,0.11322,0.0001,9.33652]
[1776365016874,40.48,74553.4,22.1,0.11316,0.0001,9.33076]
[1776365022336,40.48,74550.01,22.1,0.11286,0.0001,9.3124]
[1776365027371,40.48,74550.48,22.1,0.11292,0.0001,9.3163]
[1776365032406,40.49,74551.7,22.1,0.11306,0.0001,9.32457]
[1776365037443,40.49,74551.47,22.1,0.11305,0.0001,9.3243]
[1776365042478,40.49,74552.74,22.1,0.1132,0.0001,9.3328]
[1776365047408,40.5,74558.17,22.1,0.11374,0.0001,9.36541]
[1776365048073,40.5,74563.92,22.1,0.11431,0.0001,9.39932]
[1776365048521,40.5,74569.43,22.1,0.11485,0.0001,9.43181]
[1776365052936,40.5,74572.03,22.1,0.11512,0.0001,9.44802]
[1776365053158,40.5,74572.03,22.1,0.11512,0.0001,9.44802]
[1776365055685,40.5,74573.08,22.1,0.11524,0.0001,9.45506]
[1776365059102,40.5,74576.26,22.1,0.11557,0.0001,9.47483]
[1776365063344,40.51,74576.68,22.1,0.11563,0.0001,9.47824]
[1776365064632,40.51,74576.76,22.1,0.11564,0.0001,9.47894]
[1776365064633,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065257,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065371,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065438,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065479,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065611,40.51,74576.89,22.1,0.11566,0.0001,9.47994]
[1776365065646,40.51,74585.94,22.1,0.11656,0.0001,9.53322]
[1776365066921,40.51,74585.94,22.1,0.11656,0.0001,9.53322]
[1776365075245,40.51,74589.59,22.1,0.11688,0.0001,9.55046]
[1776365079424,40.51,74590.58,22.1,0.11699,0.0001,9.55705]
[1776365084856,40.51,74591.79,22.1,0.11712,0.0001,9.56465]
[1776365087492,40.52,74591.58,22.1,0.11711,0.0001,9.56375]
[1776365090197,40.52,74591.36,22.1,0.11709,0.0001,9.56268]
[1776365092010,40.52,74592.64,22.1,0.11722,0.0001,9.57047]
[1776365092956,40.52,74592.63,22.1,0.11722,0.0001,9.57053]
[1776365098871,40.52,74593.34,22.1,0.11731,0.0001,9.57548]
[1776365100163,40.52,74594.57,22.1,0.11743,0.0001,9.58284]
[1776365101127,40.52,74593.34,22.1,0.11731,0.0001,9.57569]
[1776365103831,40.52,74593.73,22.1,0.11735,0.0001,9.5782]
[1776365105021,40.52,74593.5,22.1,0.11733,0.0001,9.57695]
[1776365105179,40.52,74601.55,22.1,0.11814,0.0001,9.62461]
[1776365105836,40.52,74601.55,22.1,0.11814,0.0001,9.62461]
[1776365106027,40.52,74610.06,22.1,0.119,0.0001,9.67506]
[1776365106158,40.52,74610.06,22.1,0.119,0.0001,9.67506]
[1776365106186,40.52,74610.06,22.1,0.119,0.0001,9.67506]
[1776365106927,40.52,74620.71,22.1,0.12007,0.0001,9.73821]
[1776365107935,40.52,74630.67,22.1,0.12109,0.0001,9.7973]
[1776365109278,40.52,74631.99,22.1,0.12122,0.0001,9.80502]
[1776365109382,40.52,74631.99,22.1,0.12122,0.0001,9.80502]
[1776365110417,40.52,74630.3,22.1,0.12104,0.0001,9.79454]
[1776365114736,40.52,74625.21,22.1,0.12051,0.0001,9.76351]
[1776365116624,40.52,74627.96,22.1,0.12078,0.0001,9.77949]
[1776365122036,40.51,74628.39,22.1,0.1208,0.0001,9.78081]
[1776365126866,40.51,74628.04,22.1,0.12075,0.0001,9.77799]
[1776365127878,40.51,74622.02,22.1,0.12014,0.0001,9.74206]
[1776365131918,40.51,74616.85,22.1,0.11961,0.0001,9.71109]
[1776365131923,40.51,74616.85,22.1,0.11961,0.0001,9.71109]
[1776365132804,40.51,74617.35,22.1,0.1196,0.0001,9.70863]
[1776365134478,40.51,74617.33,22.1,0.1196,0.0001,9.70843]
[1776365136208,40.51,74619.21,22.1,0.11979,0.0001,9.71941]
[1776365137651,40.51,74622.6,22.1,0.12013,0.0001,9.73943]
[1776365139639,40.51,74630.5,22.1,0.12093,0.0001,9.78606]
[1776365140989,40.51,74636.53,22.1,0.12154,0.0001,9.82147]
[1776365141093,40.51,74636.53,22.1,0.12154,0.0001,9.82147]
[1776365141109,40.51,74636.53,22.1,0.12154,0.0001,9.82147]
[1776365141430,40.51,74642.72,22.1,0.12217,0.0001,9.85831]
[1776365141544,40.51,74642.72,22.1,0.12217,0.0001,9.85831]
[1776365141730,40.51,74642.72,22.1,0.12217,0.0001,9.85831]
[1776365142019,40.51,74662.24,22.1,0.12419,0.0001,9.97444]
[1776365142167,40.51,74662.24,22.1,0.12419,0.0001,9.97444]
[1776365142470,40.51,74662.24,22.1,0.12419,0.0001,9.97444]
[1776365142516,40.51,74662.24,22.1,0.12419,0.0001,9.97444]
[1776365142657,40.51,74662.24,22.1,0.12419,0.0001,9.97444]
[1776365143487,40.5,74669.54,22.1,0.12494,0.0001,10.01785]
[1776365143987,40.5,74669.54,22.1,0.12494,0.0001,10.01785]
[1776365144040,40.5,74666.63,22.1,0.12463,0.0001,10.00018]
[1776365144424,40.5,74666.63,22.1,0.12463,0.0001,10.00018]
[1776365144994,40.5,74666.63,22.1,0.12463,0.0001,10.00018]
[1776365145041,40.5,74666.63,22.1,0.12463,0.0001,10.00018]
[1776365145039,40.5,74667.86,22.1,0.12476,0.0001,10.00729]
[1776365145164,40.5,74667.86,22.1,0.12476,0.0001,10.00729]
[1776365145216,40.5,74667.86,22.1,0.12476,0.0001,10.00729]
[1776365145385,40.5,74667.86,22.1,0.12476,0.0001,10.00729]
[1776365145777,40.5,74667.86,22.1,0.12476,0.0001,10.00729]
[1776365146004,40.5,74671.58,22.1,0.12514,0.0001,10.02926]
[1776365146707,40.5,74671.58,22.1,0.12514,0.0001,10.02926]
[1776365149181,40.5,74673.58,22.1,0.12535,0.0001,10.04114]
[1776365151129,40.5,74677.67,22.1,0.12578,0.0001,10.06554]
[1776365152088,40.5,74677.67,22.1,0.12578,0.0001,10.06554]
[1776365156920,40.5,74680.71,22.1,0.12608,0.00011,10.08323]
[1776365161988,40.5,74686.03,22.1,0.12664,0.00011,10.11465]
[1776365162708,40.5,74685.88,22.1,0.12662,0.00011,10.11349]
[1776365163061,40.5,74685.88,22.1,0.12662,0.00011,10.11349]
[1776365165265,40.5,74693.41,22.1,0.1274,0.00011,10.15829]
[1776365165279,40.5,74693.41,22.1,0.1274,0.00011,10.15829]
[1776365170500,40.49,74694.26,22.1,0.12748,0.00011,10.16243]
[1776365172976,40.49,74692.22,22.1,0.12725,0.00011,10.14982]
[1776365178429,40.49,74697.31,22.1,0.12777,0.00011,10.17902]
[1776365181358,40.49,74696.76,22.1,0.1277,0.00011,10.17529]
[1776365181399,40.49,74696.76,22.1,0.1277,0.00011,10.17529]
[1776365181486,40.49,74696.76,22.1,0.1277,0.00011,10.17529]
[1776365182118,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365182322,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365182606,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365182983,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365183002,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365183129,40.49,74706.03,22.1,0.12868,0.00011,10.23073]
[1776365183077,40.49,74715.02,22.1,0.12964,0.00011,10.28482]
[1776365183406,40.49,74715.02,22.1,0.12964,0.00011,10.28482]
[1776365183538,40.49,74715.02,22.1,0.12964,0.00011,10.28482]
[1776365183891,40.49,74715.02,22.1,0.12964,0.00011,10.28482]
[1776365185032,40.49,74739.49,22.1,0.13227,0.00011,10.43206]
[1776365185700,40.49,74739.49,22.1,0.13227,0.00011,10.43206]
[1776365186633,40.48,74743.32,22.1,0.13268,0.00011,10.45486]
[1776365189142,40.48,74731.92,22.1,0.13142,0.00011,10.38474]
[1776365190479,40.48,74731.81,22.1,0.13141,0.00011,10.38381]
[1776365194709,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365194802,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365194846,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365194968,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365195007,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365195073,40.48,74739.4,22.1,0.13216,0.00011,10.42353]
[1776365195067,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365195638,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365195812,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365195943,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365196000,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365196089,40.48,74741.76,22.1,0.13241,0.00011,10.43748]
[1776365196108,40.48,74760.02,22.1,0.1344,0.00011,10.54784]
[1776365196298,40.48,74760.02,22.1,0.1344,0.00011,10.54784]
[1776365196377,40.48,74760.02,22.1,0.1344,0.00011,10.54784]
[1776365196765,40.48,74760.02,22.1,0.1344,0.00011,10.54784]
[1776365196963,40.48,74761.73,22.1,0.13459,0.00011,10.55818]
[1776365197258,40.48,74761.73,22.1,0.13459,0.00011,10.55818]
[1776365197656,40.48,74761.73,22.1,0.13459,0.00011,10.55818]
[1776365197683,40.48,74761.73,22.1,0.13459,0.00011,10.55818]
[1776365197700,40.48,74761.52,22.1,0.13457,0.00011,10.55688]
[1776365198422,40.48,74761.52,22.1,0.13457,0.00011,10.55688]
[1776365198703,40.48,74761.52,22.1,0.13457,0.00011,10.55688]
[1776365199822,40.48,74758.51,22.1,0.13423,0.00011,10.53841]
[1776365200010,40.48,74758.51,22.1,0.13423,0.00011,10.53841]
[1776365200018,40.48,74758.51,22.1,0.13423,0.00011,10.53841]
[1776365200070,40.47,74747.21,22.1,0.13299,0.00011,10.46983]
[1776365200781,40.47,74747.21,22.1,0.13299,0.00011,10.46983]
[1776365202355,40.47,74737.61,22.1,0.13195,0.00011,10.4116]
[1776365203633,40.47,74737.54,22.1,0.13194,0.00011,10.41114]
[1776365204465,40.47,74741.92,22.1,0.13241,0.00011,10.43759]
[1776365205623,40.47,74742.43,22.1,0.13247,0.00011,10.44053]
[1776365211160,40.47,74741.18,22.1,0.13232,0.00011,10.43265]
[1776365217382,40.47,74739.03,22.1,0.13209,0.00011,10.41941]
[1776365222418,40.47,74736.68,22.1,0.13183,0.00011,10.40507]
[1776365222922,40.47,74736.68,22.1,0.13183,0.00011,10.40507]
[1776365223092,40.47,74736.68,22.1,0.13183,0.00011,10.40507]
[1776365223169,40.47,74745.18,22.1,0.13275,0.00011,10.4564]
[1776365224180,40.47,74756.32,22.1,0.13397,0.00011,10.52369]
[1776365224820,40.47,74756.32,22.1,0.13397,0.00011,10.52369]
[1776365225155,40.47,74756.32,22.1,0.13397,0.00011,10.52369]
[1776365225342,40.47,74756.32,22.1,0.13397,0.00011,10.52369]
[1776365225549,40.47,74758.57,22.1,0.13421,0.00011,10.53712]
[1776365225573,40.47,74758.57,22.1,0.13421,0.00011,10.53712]
[1776365225791,40.47,74758.57,22.1,0.13421,0.00011,10.53712]
[1776365225792,40.47,74758.57,22.1,0.13421,0.00011,10.53712]
[1776365226181,40.47,74758.57,22.1,0.13421,0.00011,10.53712]
[1776365226011,40.47,74783.28,22.1,0.13694,0.00011,10.68693]
[1776365226424,40.47,74783.28,22.1,0.13694,0.00011,10.68693]
[1776365227592,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365227702,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365227725,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365227751,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365227763,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365228152,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365228172,40.47,74784.47,22.1,0.13707,0.00011,10.69415]
[1776365228596,40.47,74788.37,22.1,0.1375,0.00011,10.71763]
[1776365229052,40.47,74788.37,22.1,0.1375,0.00011,10.71763]
[1776365229326,40.47,74788.37,22.1,0.1375,0.00011,10.71763]
[1776365229994,40.47,74789.28,22.1,0.1376,0.00011,10.72294]
[1776365230191,40.47,74789.28,22.1,0.1376,0.00011,10.72294]
[1776365230941,40.47,74788.16,22.1,0.13746,0.00011,10.71565]
[1776365231222,40.47,74788.16,22.1,0.13746,0.00011,10.71565]
[1776365231333,40.47,74786.52,22.1,0.13728,0.00011,10.70545]
[1776365232791,40.47,74783.15,22.1,0.1369,0.00011,10.68499]
[1776365233882,40.47,74781.57,22.1,0.13672,0.00011,10.67517]
[1776365233943,40.47,74780.75,22.1,0.13663,0.00011,10.66999]
[1776365234329,40.47,74780.75,22.1,0.13663,0.00011,10.66999]
[1776365236112,40.46,74779.68,22.1,0.1365,0.00011,10.66331]
[1776365236139,40.46,74779.68,22.1,0.1365,0.00011,10.66331]
[1776365236177,40.46,74779.86,22.1,0.13651,0.00011,10.6636]
[1776365236456,40.46,74779.86,22.1,0.13651,0.00011,10.6636]
[1776365237043,40.46,74779.86,22.1,0.13651,0.00011,10.6636]
[1776365237077,40.46,74783.83,22.1,0.13695,0.00011,10.68753]
[1776365242111,40.46,74777.56,22.1,0.13623,0.00011,10.6483]
[1776365243821,40.45,74779.23,22.1,0.13639,0.00011,10.65734]
[1776365244244,40.45,74781.22,22.1,0.13661,0.00011,10.66942]
[1776365244327,40.45,74781.22,22.1,0.13661,0.00011,10.66942]
[1776365247522,40.45,74783.46,22.1,0.13685,0.00011,10.68244]
[1776365248136,40.45,74783.46,22.1,0.13685,0.00011,10.68244]
[1776365248186,40.45,74783.28,22.1,0.13682,0.00011,10.68094]
[1776365254015,40.44,74783.26,22.1,0.13672,0.00011,10.6732]
[1776365255149,40.44,74783.26,22.1,0.13672,0.00011,10.6732]
[1776365255949,40.44,74783.29,22.1,0.13672,0.00011,10.67298]
[1776365259585,40.44,74783.55,22.1,0.13673,0.00011,10.67333]
[1776365260910,40.44,74782.61,22.1,0.13661,0.00011,10.66681]
[1776365262436,40.43,74770.01,22.1,0.1352,0.00011,10.58959]
[1776365268284,40.43,74770.01,22.1,0.13517,0.00011,10.58789]
[1776365268351,40.43,74770.01,22.1,0.13517,0.00011,10.58789]
[1776365269587,40.43,74768.94,22.1,0.13504,0.00011,10.58111]
[1776365272503,40.43,74768.8,22.1,0.13501,0.00011,10.57942]
[1776365274215,40.43,74767.21,22.1,0.13483,0.00011,10.56949]
[1776365276601,40.42,74759.95,22.1,0.13402,0.00011,10.52476]
[1776365277205,40.42,74759.95,22.1,0.13402,0.00011,10.52476]
[1776365282219,40.42,74767.04,22.1,0.13478,0.00011,10.56657]
[1776365285696,40.42,74768.69,22.1,0.13494,0.00011,10.57552]
[1776365285726,40.42,74768.69,22.1,0.13494,0.00011,10.57552]
[1776365285878,40.42,74768.69,22.1,0.13494,0.00011,10.57552]
[1776365286254,40.42,74779.17,22.1,0.1361,0.00011,10.63909]
[1776365286519,40.42,74779.17,22.1,0.1361,0.00011,10.63909]
[1776365287262,40.42,74792.51,22.1,0.13758,0.00011,10.72002]
[1776365289126,40.41,74792.89,22.1,0.13762,0.00011,10.72208]
[1776365289436,40.41,74793.36,22.1,0.13766,0.00011,10.72468]
[1776365290013,40.41,74793.36,22.1,0.13766,0.00011,10.72468]
[1776365290217,40.41,74793.36,22.1,0.13766,0.00011,10.72468]
[1776365294921,40.41,74789.98,22.1,0.13727,0.00011,10.70311]
[1776365295969,40.41,74789.87,22.1,0.13725,0.00011,10.70221]
[1776365296020,40.41,74787.32,22.1,0.13696,0.00011,10.68648]
[1776365299523,40.41,74784.03,22.1,0.13658,0.00011,10.6655]
[1776365304546,40.4,74781.96,22.1,0.13631,0.00011,10.65102]
[1776365305792,40.4,74777.83,22.1,0.13585,0.00011,10.62557]
[1776365306272,40.4,74777.83,22.1,0.13585,0.00011,10.62557]
[1776365306464,40.4,74776.21,22.1,0.13566,0.00011,10.61509]
[1776365308373,40.4,74767.68,22.1,0.13471,0.00011,10.56279]
[1776365308651,40.4,74767.68,22.1,0.13471,0.00011,10.56279]
[1776365309973,40.4,74753.2,22.1,0.13311,0.00011,10.47479]
[1776365312372,40.39,74749.93,22.1,0.1327,0.00011,10.44944]
[1776365317454,40.39,74749.1,22.1,0.1326,0.00011,10.444]
[1776365319941,40.39,74749.76,22.1,0.13267,0.00011,10.44781]
[1776365325251,40.39,74748.63,22.1,0.13253,0.00011,10.44048]
[1776365325259,40.39,74748.63,22.1,0.13253,0.00011,10.44048]
[1776365331260,40.39,74743.81,22.1,0.132,0.00011,10.41079]
[1776365331285,40.39,74743.81,22.1,0.132,0.00011,10.41079]
[1776365336897,40.39,74747.46,22.1,0.13239,0.00011,10.4323]
[1776365338571,40.39,74747.79,22.1,0.13242,0.00011,10.43407]
[1776365339211,40.39,74747.79,22.1,0.13242,0.00011,10.43407]
[1776365341847,40.39,74740.25,22.1,0.13159,0.00011,10.38806]
[1776365344344,40.39,74737.17,22.1,0.13126,0.00011,10.36932]
[1776365344496,40.39,74737.17,22.1,0.13126,0.00011,10.36932]
[1776365344540,40.39,74737.17,22.1,0.13126,0.00011,10.36932]
[1776365344576,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365344986,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365345172,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365345225,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365345252,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365345329,40.39,74737.12,22.1,0.13125,0.00011,10.36894]
[1776365345357,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365345505,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365345699,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365345706,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365346014,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365346081,40.39,74715.96,22.1,0.12897,0.00011,10.24116]
[1776365346163,40.39,74701.5,22.1,0.12743,0.00011,10.15393]
[1776365347112,40.39,74701.5,22.1,0.12743,0.00011,10.15393]
[1776365347167,40.39,74701.5,22.1,0.12743,0.00011,10.15393]
[1776365347661,40.39,74695.1,22.1,0.12675,0.00011,10.11551]
[1776365347686,40.39,74703.71,22.1,0.12766,0.00011,10.16731]
[1776365348730,40.39,74703.71,22.1,0.12766,0.00011,10.16731]
[1776365348735,40.39,74703.71,22.1,0.12766,0.00011,10.16731]
[1776365349157,40.39,74703.71,22.1,0.12766,0.00011,10.16731]
[1776365349255,40.38,74711.13,22.1,0.12845,0.00011,10.21171]
[1776365349513,40.38,74711.13,22.1,0.12845,0.00011,10.21171]
[1776365351240,40.38,74712.48,22.1,0.12859,0.00011,10.21985]
[1776365351414,40.38,74710.98,22.1,0.12843,0.00011,10.21068]
[1776365351793,40.38,74710.98,22.1,0.12843,0.00011,10.21068]
[1776365351813,40.38,74710.98,22.1,0.12843,0.00011,10.21068]
[1776365352390,40.38,74710.49,22.1,0.12838,0.00011,10.20767]
[1776365352721,40.38,74695.58,22.1,0.12679,0.00011,10.11792]
[1776365354828,40.38,74695.28,22.1,0.12676,0.00011,10.11626]
[1776365355832,40.38,74694.78,22.1,0.12671,0.00011,10.11325]
[1776365355996,40.38,74694.48,22.1,0.12668,0.00011,10.11153]
[1776365356677,40.38,74694.48,22.1,0.12668,0.00011,10.11153]
[1776365361785,40.38,74694.49,22.1,0.12667,0.00011,10.11076]
[1776365366820,40.38,74689.47,22.1,0.12613,0.00011,10.07988]
[1776365367734,40.38,74689.47,22.1,0.12613,0.00011,10.07988]
[1776365368782,40.38,74687.73,22.1,0.12594,0.00011,10.06923]
[1776365368802,40.38,74687.73,22.1,0.12594,0.00011,10.06923]
[1776365369229,40.38,74687.73,22.1,0.12594,0.00011,10.06923]
[1776365374239,40.38,74688.82,22.1,0.12599,0.00011,10.07016]
[1776365375286,40.38,74688.81,22.1,0.12599,0.00011,10.06992]
[1776365379043,40.38,74695.07,22.1,0.12664,0.00011,10.10713]
[1776365379247,40.38,74695.07,22.1,0.12664,0.00011,10.10713]
[1776365380446,40.38,74699.86,22.1,0.12714,0.00011,10.13568]
[1776365382969,40.38,74703.63,22.1,0.12754,0.00011,10.15811]
[1776365388976,40.37,74696.3,22.1,0.12674,0.00011,10.11282]
[1776365391132,40.37,74702.2,22.1,0.12736,0.00011,10.1482]
[1776365391186,40.37,74705.13,22.1,0.12767,0.00011,10.16555]
[1776365392797,40.37,74705.35,22.1,0.12769,0.00011,10.16687]
[1776365393004,40.37,74704.31,22.1,0.12758,0.00011,10.16065]
[1776365395018,40.37,74695.63,22.1,0.12666,0.00011,10.10804]
[1776365400053,40.37,74694.44,22.1,0.12652,0.00011,10.10034]
[1776365401022,40.37,74694.44,22.1,0.12652,0.00011,10.10034]
[1776365401138,40.37,74694.44,22.1,0.12652,0.00011,10.10034]
[1776365402190,40.37,74691.84,22.1,0.12624,0.00011,10.08452]
[1776365405330,40.37,74685.02,22.1,0.12552,0.00011,10.04345]
[1776365406493,40.37,74684.24,22.1,0.12544,0.00011,10.03874]
[1776365407848,40.37,74683.26,22.1,0.12534,0.00011,10.03282]
[1776365408101,40.37,74683.26,22.1,0.12534,0.00011,10.03282]
[1776365408716,40.37,74688.06,22.1,0.12584,0.00011,10.06164]
[1776365409046,40.37,74688.06,22.1,0.12584,0.00011,10.06164]
[1776365409057,40.37,74688.06,22.1,0.12584,0.00011,10.06164]
[1776365414155,40.37,74680.29,22.1,0.12502,0.0001,10.01495]
[1776365419353,40.37,74680.57,22.1,0.12505,0.0001,10.01667]
[1776365421770,40.37,74679.15,22.1,0.12491,0.0001,10.00818]
[1776365423010,40.37,74683.11,22.1,0.12532,0.00011,10.03196]
[1776365423219,40.37,74683.11,22.1,0.12532,0.00011,10.03196]
[1776365423221,40.37,74693.72,22.1,0.12644,0.00011,10.09569]
[1776365426572,40.37,74695.08,22.1,0.12658,0.00011,10.1035]
[1776365431246,40.36,74699.77,22.1,0.12706,0.00011,10.13124]
[1776365432208,40.36,74699.98,22.1,0.12703,0.00011,10.12707]
[1776365433341,40.36,74699.36,22.1,0.12696,0.00011,10.12319]
[1776365435414,40.36,74699.28,22.1,0.12695,0.00011,10.12245]
[1776365436052,40.36,74699.26,22.1,0.12694,0.00011,10.1222]
[1776365436055,40.36,74699.26,22.1,0.12694,0.00011,10.1222]
[1776365436810,40.36,74694.37,22.1,0.12642,0.00011,10.09266]
[1776365437324,40.36,74686.21,22.1,0.12556,0.00011,10.04339]
[1776365438481,40.36,74684.34,22.1,0.12536,0.00011,10.03201]
[1776365444374,40.36,74697.87,22.1,0.12678,0.00011,10.11314]
[1776365445256,40.36,74697.87,22.1,0.12678,0.00011,10.11314]
[1776365446479,40.36,74697.28,22.1,0.12672,0.00011,10.10947]
[1776365446705,40.36,74697.29,22.1,0.12672,0.00011,10.10929]
[1776365446707,40.36,74697.29,22.1,0.12672,0.00011,10.10929]
[1776365449315,40.36,74704.02,22.1,0.12743,0.00011,10.14955]
[1776365449593,40.36,74706.29,22.1,0.12766,0.00011,10.16306]
[1776365449641,40.36,74706.29,22.1,0.12766,0.00011,10.16306]
[1776365449729,40.36,74706.29,22.1,0.12766,0.00011,10.16306]
[1776365449869,40.36,74706.29,22.1,0.12766,0.00011,10.16306]
[1776365450418,40.36,74717.61,22.1,0.12887,0.00011,10.23136]
[1776365450521,40.36,74717.61,22.1,0.12887,0.00011,10.23136]
[1776365450634,40.36,74717.61,22.1,0.12887,0.00011,10.23136]
[1776365451290,40.36,74717.61,22.1,0.12887,0.00011,10.23136]
[1776365452447,40.36,74720.31,22.1,0.12916,0.00011,10.24761]
[1776365452449,40.36,74720.31,22.1,0.12916,0.00011,10.24761]
[1776365453260,40.36,74720.74,22.1,0.12921,0.00011,10.25014]
[1776365453273,40.36,74720.74,22.1,0.12921,0.00011,10.25014]
[1776365453286,40.36,74720.74,22.1,0.12921,0.00011,10.25014]
[1776365453754,40.36,74719.91,22.1,0.12912,0.00011,10.24506]
[1776365453837,40.36,74719.91,22.1,0.12912,0.00011,10.24506]
[1776365453961,40.36,74719.91,22.1,0.12912,0.00011,10.24506]
[1776365454660,40.36,74723.09,22.1,0.12946,0.00011,10.26419]
[1776365455959,40.36,74729.06,22.1,0.1301,0.00011,10.30015]
[1776365456377,40.36,74729.06,22.1,0.1301,0.00011,10.30015]
[1776365456389,40.36,74729.06,22.1,0.1301,0.00011,10.30015]
[1776365456473,40.36,74729.06,22.1,0.1301,0.00011,10.30015]
[1776365456554,40.36,74733.93,22.1,0.13062,0.00011,10.32944]
[1776365456842,40.36,74733.93,22.1,0.13062,0.00011,10.32944]
[1776365457781,40.36,74734.7,22.1,0.1307,0.00011,10.3339]
[1776365458474,40.36,74744.54,22.1,0.13176,0.00011,10.39325]
[1776365458534,40.36,74744.54,22.1,0.13176,0.00011,10.39325]
[1776365460515,40.35,74745.85,22.1,0.13189,0.00011,10.40062]
[1776365464205,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464217,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464267,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464276,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464278,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464305,40.35,74745.78,22.1,0.13187,0.00011,10.39935]
[1776365464477,40.35,74745.78,22.1,0.13187,0.00011,10.39905]
[1776365464617,40.35,74745.78,22.1,0.13187,0.00011,10.39905]
[1776365464740,40.35,74745.78,22.1,0.13187,0.00011,10.39905]
[1776365464792,40.35,74754.47,22.1,0.13281,0.00011,10.45171]
[1776365467305,40.35,74755.86,22.1,0.13295,0.00011,10.45947]
[1776365467493,40.35,74755.86,22.1,0.13295,0.00011,10.45947]
[1776365468240,40.35,74757.61,22.1,0.13314,0.00011,10.46973]
[1776365468377,40.35,74757.61,22.1,0.13314,0.00011,10.46973]
[1776365468387,40.35,74757.61,22.1,0.13314,0.00011,10.46973]
[1776365468403,40.35,74757.61,22.1,0.13314,0.00011,10.46973]
[1776365468425,40.35,74757.25,22.1,0.1331,0.00011,10.4674]
[1776365468608,40.35,74757.25,22.1,0.1331,0.00011,10.4674]
[1776365468813,40.35,74757.25,22.1,0.1331,0.00011,10.4674]
[1776365469559,40.35,74765.39,22.1,0.13399,0.00011,10.51683]
[1776365471248,40.35,74765.39,22.1,0.13399,0.00011,10.51683]
[1776365471258,40.35,74765.39,22.1,0.13399,0.00011,10.51683]
[1776365471882,40.35,74766.8,22.1,0.13415,0.00011,10.52541]
[1776365472515,40.35,74767.7,22.1,0.13424,0.00011,10.53066]
[1776365474023,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474044,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474056,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474271,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474278,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474318,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474519,40.35,74767.47,22.1,0.13421,0.00011,10.52926]
[1776365474356,40.35,74767.54,22.1,0.13422,0.00011,10.52946]
[1776365474594,40.35,74779.07,22.1,0.13549,0.00011,10.59953]
[1776365475580,40.35,74779.07,22.1,0.13549,0.00011,10.59953]
[1776365476065,40.35,74779.07,22.1,0.13549,0.00011,10.59953]
[1776365476090,40.35,74779.07,22.1,0.13549,0.00011,10.59953]
[1776365476616,40.35,74781.79,22.1,0.13579,0.00011,10.61598]
[1776365476712,40.34,74779.53,22.1,0.13554,0.00011,10.60211]
[1776365477890,40.34,74779.53,22.1,0.13554,0.00011,10.60211]
[1776365478580,40.34,74777.46,22.1,0.1353,0.00011,10.5892]
[1776365479252,40.34,74777.46,22.1,0.1353,0.00011,10.5892]
[1776365481569,40.34,74767.83,22.1,0.13422,0.00011,10.52947]
[1776365483019,40.34,74765.05,22.1,0.13391,0.00011,10.51237]
[1776365485295,40.34,74768.43,22.1,0.13427,0.00011,10.53251]
[1776365487054,40.34,74769.74,22.1,0.13441,0.00011,10.54002]
[1776365490301,40.33,74765.71,22.1,0.13395,0.00011,10.51468]
[1776365491831,40.33,74765.68,22.1,0.13394,0.00011,10.51412]
[1776365491835,40.33,74765.68,22.1,0.13394,0.00011,10.51412]
[1776365492420,40.33,74765.82,22.1,0.13389,0.00011,10.50903]
[1776365493271,40.33,74765.82,22.1,0.13389,0.00011,10.50903]
[1776365493291,40.33,74759.19,22.1,0.13315,0.00011,10.46841]
[1776365496338,40.33,74757.94,22.1,0.13301,0.00011,10.46071]
[1776365496428,40.33,74757.48,22.1,0.13296,0.00011,10.4577]
[1776365501787,40.32,74761.03,22.1,0.13331,0.00011,10.47734]
[1776365506821,40.32,74759.57,22.1,0.13312,0.00011,10.46664]
[1776365509050,40.32,74757.81,22.1,0.13292,0.00011,10.45559]
[1776365509153,40.32,74757.81,22.1,0.13292,0.00011,10.45559]
[1776365509220,40.32,74757.81,22.1,0.13292,0.00011,10.45559]
[1776365509370,40.32,74757.81,22.1,0.13292,0.00011,10.45559]
[1776365509404,40.31,74755.85,22.1,0.13269,0.00011,10.443]
[1776365510001,40.31,74755.85,22.1,0.13269,0.00011,10.443]
[1776365510325,40.31,74755.85,22.1,0.13269,0.00011,10.443]
[1776365510567,40.31,74773.2,22.1,0.1346,0.00011,10.54836]
[1776365510673,40.31,74773.2,22.1,0.1346,0.00011,10.54836]
[1776365510696,40.31,74773.2,22.1,0.1346,0.00011,10.54836]
[1776365511337,40.31,74773.2,22.1,0.1346,0.00011,10.54836]
[1776365511843,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512221,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512254,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512447,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512509,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512530,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512566,40.31,74779.57,22.1,0.1353,0.00011,10.58703]
[1776365512508,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365512822,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365512888,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365512926,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365512976,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365512983,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365513556,40.31,74789.3,22.1,0.13638,0.00011,10.64611]
[1776365513494,40.31,74806.77,22.1,0.13833,0.00011,10.75231]
[1776365513647,40.31,74806.77,22.1,0.13833,0.00011,10.75231]
[1776365513753,40.31,74806.77,22.1,0.13833,0.00011,10.75231]
[1776365513941,40.31,74806.77,22.1,0.13833,0.00011,10.75231]
[1776365514516,40.31,74806.77,22.1,0.13833,0.00011,10.75231]
[1776365514364,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365514616,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365514928,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365515223,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365515251,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365515293,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365515337,40.31,74815.74,22.1,0.13934,0.00011,10.80691]
[1776365516579,40.31,74816.03,22.1,0.13936,0.00011,10.80831]
[1776365517095,40.31,74820.56,22.1,0.13988,0.00011,10.83598]
[1776365517254,40.31,74820.56,22.1,0.13988,0.00011,10.83598]
[1776365517325,40.31,74822.03,22.1,0.14003,0.00011,10.84456]
[1776365518375,40.31,74822.03,22.1,0.14003,0.00011,10.84456]
[1776365520434,40.31,74822.14,22.1,0.14004,0.00011,10.84483]
[1776365520497,40.31,74822.14,22.1,0.14004,0.00011,10.84483]
[1776365520565,40.31,74822.67,22.1,0.14008,0.00011,10.84723]
[1776365520656,40.31,74822.67,22.1,0.14008,0.00011,10.84723]
[1776365521080,40.31,74822.67,22.1,0.14008,0.00011,10.84723]
[1776365521476,40.31,74822.67,22.1,0.14008,0.00011,10.84723]
[1776365521577,40.31,74817.18,22.1,0.13945,0.00011,10.81332]
[1776365521645,40.31,74817.18,22.1,0.13945,0.00011,10.81332]
[1776365522989,40.3,74812.63,22.1,0.13893,0.00011,10.7852]
[1776365524379,40.3,74810.94,22.1,0.13874,0.00011,10.77456]
[1776365527977,40.3,74819.12,22.1,0.13964,0.00011,10.8231]
[1776365528688,40.3,74819.12,22.1,0.13964,0.00011,10.8231]
[1776365534065,40.29,74819.38,22.1,0.13963,0.00011,10.82273]
[1776365539930,40.29,74819.46,22.1,0.13959,0.00011,10.82085]
[1776365541483,40.28,74819.25,22.1,0.13956,0.00011,10.81918]
[1776365541511,40.28,74819.25,22.1,0.13956,0.00011,10.81918]
[1776365541561,40.28,74820.45,22.1,0.13968,0.00011,10.82573]
[1776365542232,40.28,74820.45,22.1,0.13968,0.00011,10.82573]
[1776365542267,40.28,74831.2,22.1,0.1409,0.00011,10.89147]
[1776365546273,40.28,74833.67,22.1,0.14117,0.00011,10.90569]
[1776365549929,40.28,74831.02,22.1,0.14084,0.00011,10.88835]
[1776365550057,40.28,74831.02,22.1,0.14084,0.00011,10.88835]
[1776365550134,40.27,74832.08,22.1,0.14096,0.00011,10.89457]
[1776365555055,40.27,74832.67,22.1,0.14095,0.00011,10.89187]
[1776365557702,40.27,74838.09,22.1,0.14155,0.00011,10.92398]
[1776365559521,40.27,74837.97,22.1,0.14154,0.00011,10.92325]
[1776365559529,40.27,74837.97,22.1,0.14154,0.00011,10.92325]
[1776365559587,40.27,74837.97,22.1,0.14154,0.00011,10.92325]
[1776365559623,40.27,74837.97,22.1,0.14154,0.00011,10.92325]
[1776365559882,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365559981,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365560090,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365560193,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365560281,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365560564,40.27,74837.75,22.1,0.1415,0.00011,10.92132]
[1776365560596,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365560667,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561036,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561274,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561281,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561365,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561399,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561414,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561445,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561526,40.27,74852.25,22.1,0.14316,0.00012,11.00984]
[1776365561588,40.26,74862.25,22.1,0.14431,0.00012,11.07096]
[1776365562757,40.26,74863.63,22.1,0.14446,0.00012,11.07913]
[1776365564559,40.26,74868.1,22.1,0.14498,0.00012,11.10625]
[1776365568407,40.26,74871.45,22.1,0.14534,0.00012,11.12572]
[1776365568409,40.26,74871.45,22.1,0.14534,0.00012,11.12572]
[1776365568473,40.26,74871.45,22.1,0.14534,0.00012,11.12572]
[1776365568526,40.26,74871.45,22.1,0.14534,0.00012,11.12572]
[1776365568608,40.26,74871.45,22.1,0.14534,0.00012,11.12572]
[1776365568591,40.26,74872.24,22.1,0.14542,0.00012,11.12983]
[1776365568856,40.26,74872.24,22.1,0.14542,0.00012,11.12983]
[1776365569031,40.26,74872.24,22.1,0.14542,0.00012,11.12983]
[1776365569271,40.26,74884.47,22.1,0.14685,0.00012,11.20496]
[1776365570422,40.26,74884.47,22.1,0.14685,0.00012,11.20496]
[1776365570956,40.26,74890.33,22.1,0.14753,0.00012,11.24051]
[1776365571911,40.26,74891.14,22.1,0.14762,0.00012,11.24549]
[1776365573145,40.25,74891.26,22.1,0.14763,0.00012,11.2459]
[1776365573157,40.25,74891.26,22.1,0.14763,0.00012,11.2459]
[1776365573326,40.25,74890.84,22.1,0.14757,0.00012,11.24298]
[1776365573977,40.25,74890.84,22.1,0.14757,0.00012,11.24298]
[1776365574334,40.25,74890.84,22.1,0.14757,0.00012,11.24298]
[1776365574385,40.25,74890.84,22.1,0.14757,0.00012,11.24298]
[1776365574700,40.25,74894.84,22.1,0.14804,0.00012,11.26713]
[1776365574926,40.25,74894.84,22.1,0.14804,0.00012,11.26713]
[1776365575101,40.25,74894.84,22.1,0.14804,0.00012,11.26713]
[1776365575914,40.25,74898.84,22.1,0.14851,0.00012,11.29173]
[1776365575953,40.25,74898.84,22.1,0.14851,0.00012,11.29173]
[1776365576237,40.25,74898.84,22.1,0.14851,0.00012,11.29173]
[1776365577434,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577437,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577511,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577579,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577613,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577638,40.25,74903.92,22.1,0.14911,0.00012,11.32284]
[1776365577613,40.25,74914.75,22.1,0.15038,0.00012,11.38908]
[1776365578081,40.25,74914.75,22.1,0.15038,0.00012,11.38908]
[1776365578596,40.25,74914.75,22.1,0.15038,0.00012,11.38908]
[1776365578416,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365579250,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365579276,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365579300,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365579357,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365579383,40.25,74923.12,22.1,0.15137,0.00012,11.44031]
[1776365581075,40.25,74934.39,22.1,0.15272,0.00012,11.50935]
[1776365581421,40.25,74934.39,22.1,0.15272,0.00012,11.50935]
[1776365581638,40.25,74934.39,22.1,0.15272,0.00012,11.50935]
[1776365581744,40.25,74934.39,22.1,0.15272,0.00012,11.50935]
[1776365581622,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365581885,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365582114,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365582264,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365582333,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365582666,40.25,74937.45,22.1,0.15307,0.00012,11.5274]
[1776365582618,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365582888,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365582962,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365583191,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365583420,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365583623,40.25,74996.05,22.1,0.16023,0.00012,11.88883]
[1776365583672,40.24,75021.07,22.1,0.16334,0.00013,12.04293]
[1776365584109,40.24,75021.07,22.1,0.16334,0.00013,12.04293]
[1776365584305,40.24,75021.07,22.1,0.16334,0.00013,12.04293]
[1776365584558,40.23,75047.51,22.1,0.16657,0.00013,12.20072]
[1776365584877,40.23,75047.51,22.1,0.16657,0.00013,12.20072]
[1776365585080,40.23,75047.51,22.1,0.16657,0.00013,12.20072]
[1776365585124,40.23,75047.51,22.1,0.16657,0.00013,12.20072]
[1776365585422,40.21,75070.36,22.1,0.16938,0.00013,12.3365]
[1776365586554,40.2,75084.79,22.1,0.1712,0.00013,12.42356]
[1776365587217,40.2,75084.79,22.1,0.1712,0.00013,12.42356]
[1776365587788,40.2,75086.7,22.1,0.17142,0.00013,12.43449]
[1776365587887,40.2,75086.7,22.1,0.17142,0.00013,12.43449]
[1776365588268,40.2,75086.7,22.1,0.17142,0.00013,12.43449]
[1776365588300,40.2,75086.7,22.1,0.17142,0.00013,12.43449]
[1776365588939,40.2,75085.73,22.1,0.1713,0.00013,12.42851]
[1776365589498,40.19,75077.97,22.1,0.17028,0.00013,12.37965]
[1776365590257,40.19,75077.97,22.1,0.17028,0.00013,12.37965]
[1776365590750,40.19,75080.26,22.1,0.17056,0.00013,12.39336]
[1776365591260,40.19,75080.26,22.1,0.17056,0.00013,12.39336]
[1776365591345,40.19,75080.26,22.1,0.17056,0.00013,12.39336]
[1776365591407,40.19,75080.26,22.1,0.17056,0.00013,12.39336]
[1776365591685,40.19,75080.26,22.1,0.17056,0.00013,12.39336]
[1776365591459,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365591754,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365591806,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365592258,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365592322,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365592399,40.19,75079.23,22.1,0.17043,0.00013,12.38701]
[1776365592714,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365592757,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365592906,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365593232,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365593257,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365593307,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365593366,40.19,75076.12,22.1,0.17001,0.00013,12.36695]
[1776365593759,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365593780,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365593928,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365594260,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365594340,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365594679,40.19,75069.79,22.1,0.16919,0.00013,12.32748]
[1776365594784,40.19,75063.93,22.1,0.16844,0.00013,12.2913]
[1776365595259,40.19,75063.93,22.1,0.16844,0.00013,12.2913]
[1776365595329,40.19,75063.93,22.1,0.16844,0.00013,12.2913]
[1776365595699,40.19,75063.93,22.1,0.16844,0.00013,12.2913]
[1776365595784,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365595803,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365595945,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596136,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596281,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596419,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596477,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596496,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596682,40.19,75059.77,22.1,0.16789,0.00013,12.26497]
[1776365596689,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365596772,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365596855,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365597088,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365597275,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365597465,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365597479,40.19,75047.88,22.1,0.16636,0.00013,12.1911]
[1776365597505,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365597781,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365597882,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365597937,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365597970,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365598053,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365598255,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365598474,40.17,75034.14,22.1,0.16455,0.00013,12.10293]
[1776365598512,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365598793,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365598871,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365599283,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365599449,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365599475,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365599759,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365599829,40.17,75023.58,22.1,0.16322,0.00013,12.03766]
[1776365600295,40.16,75022.77,22.1,0.16304,0.00013,12.02881]
[1776365600483,40.16,75022.77,22.1,0.16304,0.00013,12.02881]
[1776365601007,40.16,75028.58,22.1,0.16377,0.00013,12.06473]
[1776365602084,40.15,75027.71,22.1,0.1636,0.00013,12.05644]
[1776365602943,40.14,75026.27,22.1,0.16336,0.00013,12.04465]
[1776365604286,40.13,75026.0,22.1,0.16326,0.00013,12.03957]
[1776365604921,40.13,75023.49,22.1,0.16293,0.00013,12.02374]
[1776365604953,40.13,75023.49,22.1,0.16293,0.00013,12.02374]
[1776365605457,40.13,75023.49,22.1,0.16293,0.00013,12.02374]
[1776365606232,40.13,75018.28,22.1,0.16228,0.00013,11.99123]
[1776365606482,40.13,75018.28,22.1,0.16228,0.00013,11.99123]
[1776365606781,40.13,75018.28,22.1,0.16228,0.00013,11.99123]
[1776365607813,40.13,75018.65,22.1,0.16232,0.00013,11.99329]
[1776365609793,40.13,75008.97,22.1,0.16109,0.00012,11.93274]
[1776365611310,40.12,75014.51,22.1,0.16178,0.00013,11.96688]
[1776365611565,40.12,75014.51,22.1,0.16178,0.00013,11.96688]
[1776365611808,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365611891,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612014,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612321,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612335,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612359,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612370,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612425,40.12,75008.15,22.1,0.16093,0.00012,11.92194]
[1776365612817,40.12,74990.39,22.1,0.15869,0.00012,11.81065]
[1776365613127,40.12,74990.39,22.1,0.15869,0.00012,11.81065]
[1776365613160,40.12,74990.39,22.1,0.15869,0.00012,11.81065]
[1776365613756,40.12,74990.39,22.1,0.15869,0.00012,11.81065]
[1776365613846,40.12,74990.39,22.1,0.15869,0.00012,11.81037]
[1776365613985,40.12,74990.39,22.1,0.15869,0.00012,11.81037]
[1776365616148,40.12,74976.06,22.1,0.15692,0.00012,11.72148]
[1776365617602,40.12,74978.25,22.1,0.15719,0.00012,11.73487]
[1776365618330,40.12,74979.76,22.1,0.15736,0.00012,11.74386]
[1776365619378,40.12,74979.09,22.1,0.15728,0.00012,11.73944]
[1776365622017,40.11,74969.5,22.1,0.15609,0.00012,11.67964]
[1776365624414,40.11,74965.92,22.1,0.15565,0.00012,11.65715]
[1776365629935,40.11,74965.61,22.1,0.15558,0.00012,11.65406]
[1776365632982,40.11,74964.78,22.1,0.15548,0.00012,11.64862]
[1776365633629,40.11,74964.78,22.1,0.15548,0.00012,11.64862]
[1776365633652,40.11,74964.78,22.1,0.15548,0.00012,11.64862]
[1776365633742,40.11,74964.78,22.1,0.15548,0.00012,11.64862]
[1776365638423,40.11,74959.97,22.1,0.15488,0.00012,11.61823]
[1776365640970,40.1,74951.46,22.1,0.15384,0.00012,11.56537]
[1776365641609,40.1,74951.46,22.1,0.15384,0.00012,11.56537]
[1776365641611,40.1,74951.46,22.1,0.15384,0.00012,11.56537]
[1776365642412,40.1,74952.46,22.1,0.15396,0.00012,11.57147]
[1776365642853,40.1,74961.45,22.1,0.15505,0.00012,11.62697]
[1776365643219,40.1,74961.45,22.1,0.15505,0.00012,11.62697]
[1776365643761,40.1,74961.45,22.1,0.15505,0.00012,11.62697]
[1776365643854,40.1,74970.39,22.1,0.15614,0.00012,11.68209]
[1776365644874,40.1,74968.96,22.1,0.15596,0.00012,11.67324]
[1776365644878,40.1,74968.96,22.1,0.15596,0.00012,11.67324]
[1776365645464,40.1,74968.96,22.1,0.15596,0.00012,11.67324]
[1776365645475,40.1,74968.96,22.1,0.15596,0.00012,11.67324]
[1776365645736,40.1,74956.33,22.1,0.15441,0.00012,11.59459]
[1776365646118,40.1,74956.33,22.1,0.15441,0.00012,11.59459]
[1776365646269,40.1,74956.11,22.1,0.15439,0.00012,11.59323]
[1776365648683,40.1,74957.28,22.1,0.15452,0.00012,11.59984]
[1776365649178,40.1,74943.54,22.1,0.15284,0.00012,11.51452]
[1776365650061,40.1,74943.54,22.1,0.15284,0.00012,11.51452]
[1776365650733,40.1,74939.11,22.1,0.1523,0.00012,11.48657]
[1776365651055,40.1,74939.11,22.1,0.1523,0.00012,11.48657]
[1776365656595,40.09,74947.65,22.1,0.1533,0.00012,11.53797]
[1776365659070,40.09,74941.26,22.1,0.1525,0.00012,11.49719]
[1776365662109,40.08,74940.75,22.1,0.15242,0.00012,11.49295]
[1776365663083,40.08,74938.47,22.1,0.15213,0.00012,11.47814]
[1776365664913,40.08,74935.32,22.1,0.15175,0.00012,11.45832]
[1776365669342,40.08,74930.49,22.1,0.15114,0.00012,11.42724]
[1776365672919,40.07,74933.39,22.1,0.15141,0.00012,11.43868]
[1776365673681,40.07,74933.39,22.1,0.15141,0.00012,11.43868]
[1776365674402,40.07,74933.39,22.1,0.1514,0.00012,11.4381]
[1776365675230,40.07,74931.31,22.1,0.15115,0.00012,11.42495]
[1776365680293,40.07,74927.06,22.1,0.15061,0.00012,11.39738]
[1776365682485,40.07,74926.88,22.1,0.15058,0.00012,11.39602]
[1776365683186,40.06,74927.15,22.1,0.15061,0.00012,11.39723]
[1776365685849,40.06,74928.31,22.1,0.15074,0.00012,11.40394]
[1776365686274,40.06,74927.97,22.1,0.1507,0.00012,11.40184]
[1776365686613,40.06,74927.97,22.1,0.1507,0.00012,11.40184]
[1776365688285,40.06,74927.6,22.1,0.15064,0.00012,11.39908]
[1776365689306,40.06,74927.31,22.1,0.1506,0.00012,11.39683]
[1776365690890,40.06,74926.91,22.1,0.15055,0.00012,11.39413]
[1776365691581,40.06,74926.78,22.1,0.15053,0.00012,11.39333]
[1776365692611,40.06,74926.78,22.1,0.15052,0.00012,11.39289]
[1776365693356,40.06,74923.48,22.1,0.15012,0.00012,11.37226]
[1776365694318,40.06,74920.88,22.1,0.14981,0.00012,11.35618]
[1776365694422,40.06,74920.88,22.1,0.14981,0.00012,11.35618]
[1776365695801,40.06,74918.38,22.1,0.14951,0.00012,11.34034]
[1776365695902,40.06,74914.21,22.1,0.14901,0.00012,11.31441]
[1776365696079,40.06,74914.21,22.1,0.14901,0.00012,11.31441]
[1776365697426,40.05,74906.72,22.1,0.14811,0.00012,11.26779]
[1776365698854,40.05,74904.83,22.1,0.14788,0.00012,11.25585]
[1776365699454,40.05,74905.54,22.1,0.14796,0.00012,11.26]
[1776365700010,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700127,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700346,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700359,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700396,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700516,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700523,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700630,40.05,74905.6,22.1,0.14797,0.00012,11.26012]
[1776365700798,40.05,74913.93,22.1,0.14895,0.00012,11.31135]
[1776365702460,40.05,74922.89,22.1,0.15001,0.00012,11.36647]
[1776365704224,40.05,74922.78,22.1,0.14999,0.00012,11.3656]
[1776365704813,40.05,74922.78,22.1,0.14999,0.00012,11.3656]
[1776365705002,40.05,74927.06,22.1,0.1505,0.00012,11.39188]
[1776365706170,40.05,74922.54,22.1,0.14996,0.00012,11.36369]
[1776365706685,40.05,74922.54,22.1,0.14996,0.00012,11.36369]
[1776365708181,40.05,74928.45,22.1,0.15066,0.00012,11.39984]
[1776365708291,40.05,74928.45,22.1,0.15066,0.00012,11.39984]
[1776365708801,40.05,74928.45,22.1,0.15066,0.00012,11.39984]
[1776365708806,40.05,74928.45,22.1,0.15066,0.00012,11.39984]
[1776365708889,40.05,74928.45,22.1,0.15066,0.00012,11.39984]
[1776365708961,40.05,74929.63,22.1,0.15079,0.00012,11.40689]
[1776365708979,40.05,74929.63,22.1,0.15079,0.00012,11.40689]
[1776365709513,40.05,74938.5,22.1,0.15185,0.00012,11.46154]
[1776365710024,40.05,74938.5,22.1,0.15185,0.00012,11.46154]
[1776365710066,40.05,74938.5,22.1,0.15185,0.00012,11.46154]
[1776365711329,40.04,74941.5,22.1,0.15221,0.00012,11.47978]
[1776365713876,40.04,74939.0,22.1,0.15189,0.00012,11.4636]
[1776365714841,40.04,74937.63,22.1,0.15172,0.00012,11.45478]
[1776365716157,40.04,74943.79,22.1,0.15245,0.00012,11.49224]
[1776365716183,40.04,74943.79,22.1,0.15245,0.00012,11.49224]
[1776365717294,40.04,74947.68,22.1,0.15291,0.00012,11.51595]
[1776365719413,40.04,74954.99,22.1,0.15378,0.00012,11.56055]
[1776365719805,40.03,74956.67,22.1,0.15398,0.00012,11.57066]
[1776365721089,40.03,74956.54,22.1,0.15396,0.00012,11.56975]
[1776365723512,40.03,74956.84,22.1,0.154,0.00012,11.57139]
[1776365723523,40.03,74956.84,22.1,0.154,0.00012,11.57139]
[1776365727554,40.03,74953.98,22.1,0.15363,0.00012,11.55275]
[1776365728867,40.03,74952.62,22.1,0.15346,0.00012,11.54408]
[1776365728881,40.03,74952.62,22.1,0.15346,0.00012,11.54408]
[1776365729660,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365730238,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365730326,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365730339,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365730370,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365730383,40.03,74946.79,22.1,0.15274,0.00012,11.5073]
[1776365731631,40.03,74944.37,22.1,0.15244,0.00012,11.49191]
[1776365734524,40.02,74940.94,22.1,0.15195,0.00012,11.46421]
[1776365737049,40.02,74935.86,22.1,0.15132,0.00012,11.43174]
[1776365740005,40.02,74936.79,22.1,0.15142,0.00012,11.43688]
[1776365740012,40.02,74936.79,22.1,0.15142,0.00012,11.43688]
[1776365745211,40.01,74935.91,22.1,0.15128,0.00012,11.42957]
[1776365746535,40.01,74935.95,22.1,0.15127,0.00012,11.42951]
[1776365748050,40.01,74940.89,22.1,0.15186,0.00012,11.45948]
[1776365748913,40.01,74940.89,22.1,0.15186,0.00012,11.45948]
[1776365754000,40.0,74934.45,22.1,0.15104,0.00012,11.41765]
[1776365759847,40.0,74934.32,22.1,0.151,0.00012,11.41541]
[1776365761884,40.0,74925.44,22.1,0.14992,0.00012,11.35956]
[1776365762105,40.0,74925.44,22.1,0.14992,0.00012,11.35956]
[1776365763364,39.99,74930.56,22.1,0.15053,0.00012,11.39107]
[1776365763390,39.99,74930.56,22.1,0.15053,0.00012,11.39107]
[1776365765167,39.99,74939.77,22.1,0.15162,0.00012,11.44768]
[1776365766044,39.99,74939.31,22.1,0.15156,0.00012,11.44457]
[1776365767353,39.99,74939.31,22.1,0.15156,0.00012,11.44457]
[1776365767926,39.99,74947.09,22.1,0.15249,0.00012,11.49228]
[1776365769415,39.99,74948.13,22.1,0.15261,0.00012,11.49851]
[1776365771080,39.99,74939.59,22.1,0.15157,0.00012,11.44516]
[1776365772391,39.99,74937.81,22.1,0.15136,0.00012,11.43396]
[1776365773959,39.99,74933.11,22.1,0.15079,0.00012,11.40469]
[1776365775859,39.99,74930.28,22.1,0.15044,0.00012,11.38668]
[1776365781021,39.98,74935.0,22.1,0.15098,0.00012,11.41435]
[1776365786057,39.98,74932.9,22.1,0.1507,0.00012,11.39993]
[1776365791094,39.97,74933.71,22.1,0.15071,0.00012,11.39823]
[1776365796128,39.97,74939.37,22.1,0.15136,0.00012,11.43183]
[1776365797143,39.97,74939.37,22.1,0.15136,0.00012,11.43183]
[1776365799225,39.97,74936.28,22.1,0.15098,0.00012,11.41206]
[1776365800087,39.96,74936.76,22.1,0.15103,0.00012,11.41475]
[1776365800930,39.96,74936.76,22.1,0.15103,0.00012,11.41475]
[1776365806201,39.96,74934.92,22.1,0.15077,0.00012,11.40132]
[1776365811315,39.95,74937.32,22.1,0.15103,0.00012,11.41509]
[1776365811327,39.95,74937.32,22.1,0.15103,0.00012,11.41509]
[1776365811558,39.95,74937.32,22.1,0.15103,0.00012,11.41509]
[1776365811649,39.95,74937.32,22.1,0.15103,0.00012,11.41509]
[1776365812278,39.95,74939.0,22.1,0.15122,0.00012,11.42492]
[1776365812615,39.95,74939.0,22.1,0.15122,0.00012,11.42492]
[1776365812716,39.95,74952.84,22.1,0.1529,0.00012,11.51075]
[1776365813484,39.95,74952.84,22.1,0.1529,0.00012,11.51075]
[1776365813555,39.95,74957.45,22.1,0.15345,0.00012,11.53908]
[1776365814923,39.95,74957.45,22.1,0.15345,0.00012,11.53908]
[1776365814933,39.95,74956.98,22.1,0.15339,0.00012,11.53609]
[1776365815885,39.95,74956.98,22.1,0.15339,0.00012,11.53609]
[1776365815904,39.95,74956.98,22.1,0.15339,0.00012,11.53609]
[1776365816279,39.95,74943.94,22.1,0.15181,0.00012,11.45491]
[1776365818145,39.95,74941.99,22.1,0.15157,0.00012,11.44254]
[1776365819139,39.95,74939.81,22.1,0.15129,0.00012,11.42853]
[1776365819435,39.95,74939.81,22.1,0.15129,0.00012,11.42853]
[1776365823088,39.95,74937.48,22.1,0.151,0.00012,11.41344]
[1776365828120,39.94,74939.45,22.1,0.15122,0.00012,11.42477]
[1776365829129,39.94,74939.3,22.1,0.15119,0.00012,11.42338]
[1776365831271,39.94,74939.52,22.1,0.15121,0.00012,11.42428]
[1776365833710,39.94,74937.43,22.1,0.15095,0.00012,11.41087]
[1776365833967,39.94,74937.43,22.1,0.15095,0.00012,11.41087]
[1776365834857,39.94,74936.72,22.1,0.15086,0.00012,11.40604]
[1776365836425,39.94,74953.21,22.1,0.15284,0.00012,11.50799]
[1776365838282,39.93,74954.81,22.1,0.15302,0.00012,11.51747]
[1776365839138,39.93,74954.01,22.1,0.15293,0.00012,11.5125]
[1776365844482,39.93,74953.04,22.1,0.15278,0.00012,11.505]
[1776365848153,39.93,74951.87,22.1,0.15262,0.00012,11.49703]
[1776365848188,39.93,74951.87,22.1,0.15262,0.00012,11.49703]
[1776365848513,39.93,74948.05,22.1,0.15216,0.00012,11.47309]
[1776365849961,39.93,74948.05,22.1,0.15216,0.00012,11.47309]
[1776365849988,39.93,74948.05,22.1,0.15216,0.00012,11.47309]
[1776365851003,39.93,74945.18,22.1,0.1518,0.00012,11.45492]
[1776365852193,39.93,74935.93,22.1,0.15063,0.00012,11.39195]
[1776365853715,39.93,74935.31,22.1,0.15055,0.00012,11.3881]
[1776365854521,39.92,74934.88,22.1,0.1505,0.00012,11.38531]
[1776365854951,39.92,74943.45,22.1,0.15153,0.00012,11.43851]
[1776365856573,39.92,74951.55,22.1,0.15251,0.00012,11.48884]
[1776365859845,39.92,74950.5,22.1,0.15239,0.00012,11.48229]
[1776365859862,39.92,74950.5,22.1,0.15239,0.00012,11.48229]
[1776365864359,39.92,74951.15,22.1,0.15246,0.00012,11.48589]
[1776365864631,39.92,74951.43,22.1,0.15249,0.00012,11.48765]
[1776365869671,39.92,74958.12,22.1,0.1533,0.00012,11.52915]
[1776365870261,39.92,74957.04,22.1,0.15317,0.00012,11.5224]
[1776365872630,39.92,74959.4,22.1,0.15346,0.00012,11.53706]
[1776365872653,39.92,74959.4,22.1,0.15346,0.00012,11.53706]
[1776365873266,39.92,74959.47,22.1,0.15346,0.00012,11.53748]
[1776365875216,39.92,74957.43,22.1,0.15321,0.00012,11.52479]
[1776365879395,39.92,74956.72,22.1,0.15313,0.00012,11.52045]
[1776365881826,39.92,74957.32,22.1,0.1532,0.00012,11.5242]
[1776365882406,39.92,74956.2,22.1,0.15307,0.00012,11.51726]
[1776365883030,39.92,74956.2,22.1,0.15307,0.00012,11.51726]
[1776365883933,39.92,74958.68,22.1,0.15337,0.00012,11.53269]
[1776365884721,39.92,74964.9,22.1,0.15413,0.00012,11.57133]
[1776365884759,39.92,74964.9,22.1,0.15413,0.00012,11.57133]
[1776365885885,39.92,74965.08,22.1,0.15415,0.00012,11.5724]
[1776365886699,39.92,74967.55,22.1,0.15445,0.00012,11.5877]
[1776365887138,39.92,74964.05,22.1,0.15402,0.00012,11.56588]
[1776365887706,39.92,74964.05,22.1,0.15402,0.00012,11.56588]
[1776365888901,39.92,74963.67,22.1,0.15397,0.00012,11.56348]
[1776365889415,39.92,74966.31,22.1,0.15429,0.00012,11.57985]
[1776365890894,39.92,74967.34,22.1,0.15442,0.00012,11.5862]
[1776365891622,39.92,74969.85,22.1,0.15472,0.00012,11.60174]
[1776365893220,39.92,74973.54,22.1,0.15517,0.00012,11.62447]
[1776365893716,39.92,74973.54,22.1,0.15517,0.00012,11.62447]
[1776365893826,39.92,74973.54,22.1,0.15517,0.00012,11.62447]
[1776365895694,39.92,74967.19,22.1,0.15439,0.00012,11.58482]
[1776365896689,39.92,74966.75,22.1,0.15434,0.00012,11.58203]
[1776365898447,39.92,74966.82,22.1,0.15434,0.00012,11.58237]
[1776365901889,39.92,74974.18,22.1,0.15524,0.00012,11.62791]
[1776365906040,39.92,74972.68,22.1,0.15505,0.00012,11.61815]
[1776365906984,39.92,74972.43,22.1,0.15501,0.00012,11.6165]
[1776365907095,39.92,74972.43,22.1,0.15501,0.00012,11.6165]
[1776365911224,39.92,74973.92,22.1,0.15519,0.00012,11.62525]
[1776365911931,39.92,74973.92,22.1,0.15519,0.00012,11.62525]
[1776365911949,39.92,74973.92,22.1,0.15519,0.00012,11.62525]
[1776365912003,39.92,74973.92,22.1,0.15519,0.00012,11.62525]
[1776365912181,39.92,74975.64,22.1,0.15534,0.00012,11.63046]
[1776365912366,39.92,74975.64,22.1,0.15534,0.00012,11.63046]
[1776365913724,39.92,74980.45,22.1,0.15593,0.00012,11.66025]
[1776365913730,39.92,74980.45,22.1,0.15593,0.00012,11.66025]
[1776365917113,39.91,74979.79,22.1,0.15584,0.00012,11.65568]
[1776365918636,39.91,74983.35,22.1,0.15627,0.00012,11.67751]
[1776365918790,39.91,74983.35,22.1,0.15627,0.00012,11.67751]
[1776365920159,39.91,74993.97,22.1,0.15757,0.00012,11.74312]
[1776365920231,39.91,74993.97,22.1,0.15757,0.00012,11.74312]
[1776365921128,39.91,74993.97,22.1,0.15757,0.00012,11.74312]
[1776365921171,39.91,74996.17,22.1,0.15784,0.00012,11.75652]
[1776365921228,39.91,74996.17,22.1,0.15784,0.00012,11.75652]
[1776365921321,39.91,74996.17,22.1,0.15784,0.00012,11.75652]
[1776365921864,39.91,74996.17,22.1,0.15784,0.00012,11.75652]
[1776365922039,39.91,75019.93,22.1,0.1608,0.00013,11.90406]
[1776365923502,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365923672,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365923676,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365923810,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365923914,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365924049,39.91,75027.34,22.1,0.16172,0.00013,11.9497]
[1776365924059,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365924265,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365924315,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365924434,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365924616,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365925126,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365925138,39.91,75042.33,22.1,0.16361,0.00013,12.04296]
[1776365925076,39.91,75052.94,22.1,0.16495,0.00013,12.10834]
[1776365926283,39.91,75051.7,22.1,0.16479,0.00013,12.10043]
[1776365927090,39.91,75041.82,22.1,0.16353,0.00013,12.03879]
[1776365927426,39.91,75041.82,22.1,0.16353,0.00013,12.03879]
[1776365927639,39.91,75041.82,22.1,0.16353,0.00013,12.03879]
[1776365927870,39.91,75041.82,22.1,0.16353,0.00013,12.03879]
[1776365928295,39.91,75038.29,22.1,0.16308,0.00013,12.01673]
[1776365928303,39.91,75038.29,22.1,0.16308,0.00013,12.01673]
[1776365929104,39.9,75037.39,22.1,0.16296,0.00013,12.01089]
[1776365933563,39.9,75032.46,22.1,0.16232,0.00013,11.97932]
[1776365933629,39.9,75032.46,22.1,0.16232,0.00013,11.97932]
[1776365934200,39.9,75031.92,22.1,0.16224,0.00013,11.97576]
[1776365934436,39.9,75031.92,22.1,0.16224,0.00013,11.97576]
[1776365939269,39.9,75030.99,22.1,0.16211,0.00013,11.96909]
[1776365940182,39.9,75030.99,22.1,0.16211,0.00013,11.96909]
[1776365942180,39.9,75034.05,22.1,0.16249,0.00013,11.98778]
[1776365943429,39.9,75037.86,22.1,0.16296,0.00013,12.01128]
[1776365943610,39.9,75037.86,22.1,0.16296,0.00013,12.01128]
[1776365946887,39.89,75037.7,22.1,0.16294,0.00013,12.00985]
[1776365947067,39.89,75037.7,22.1,0.16294,0.00013,12.00985]
[1776365947121,39.89,75037.7,22.1,0.16294,0.00013,12.00985]
[1776365947134,39.89,75037.7,22.1,0.16294,0.00013,12.00985]
[1776365947101,39.89,75040.21,22.1,0.16324,0.00013,12.02482]
[1776365947832,39.89,75040.21,22.1,0.16324,0.00013,12.02482]
[1776365947887,39.89,75040.21,22.1,0.16324,0.00013,12.02482]
[1776365948334,39.89,75046.73,22.1,0.16406,0.00013,12.06529]
[1776365949296,39.89,75053.51,22.1,0.16493,0.00013,12.10748]
[1776365949847,39.89,75053.51,22.1,0.16493,0.00013,12.10748]
[1776365949896,39.89,75053.51,22.1,0.16493,0.00013,12.10748]
[1776365949916,39.89,75053.97,22.1,0.16498,0.00013,12.11002]
[1776365952458,39.89,75058.78,22.1,0.16559,0.00013,12.13987]
[1776365952511,39.89,75058.78,22.1,0.16559,0.00013,12.13987]
[1776365952898,39.89,75058.78,22.1,0.16559,0.00013,12.13987]
[1776365953640,39.89,75060.02,22.1,0.16575,0.00013,12.14735]
[1776365954567,39.89,75063.77,22.1,0.16622,0.00013,12.17063]
[1776365955301,39.89,75067.04,22.1,0.16664,0.00013,12.19089]
[1776365955511,39.89,75067.04,22.1,0.16664,0.00013,12.19089]
[1776365955881,39.89,75067.04,22.1,0.16664,0.00013,12.19089]
[1776365955894,39.89,75067.04,22.1,0.16664,0.00013,12.19089]
[1776365956110,39.89,75067.04,22.1,0.16664,0.00013,12.19089]
[1776365956125,39.89,75075.15,22.1,0.16768,0.00013,12.24135]
[1776365956266,39.89,75075.15,22.1,0.16768,0.00013,12.24135]
[1776365956399,39.89,75075.15,22.1,0.16768,0.00013,12.24135]
[1776365956599,39.89,75075.15,22.1,0.16768,0.00013,12.24135]
[1776365957083,39.89,75075.15,22.1,0.16768,0.00013,12.24135]
[1776365957120,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365957270,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365957901,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365958035,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365958121,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365958205,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365958216,39.89,75092.85,22.1,0.16997,0.00013,12.35122]
[1776365958221,39.89,75099.73,22.1,0.17086,0.00013,12.39382]
[1776365958326,39.89,75099.73,22.1,0.17086,0.00013,12.39382]
[1776365959938,39.89,75095.26,22.1,0.17028,0.00013,12.36603]
[1776365960969,39.89,75088.47,22.1,0.16939,0.00013,12.3236]
[1776365961135,39.89,75088.47,22.1,0.16939,0.00013,12.3236]
[1776365961140,39.89,75088.47,22.1,0.16939,0.00013,12.3236]
[1776365961216,39.89,75088.47,22.1,0.16939,0.00013,12.3236]
[1776365961274,39.89,75087.64,22.1,0.16928,0.00013,12.31837]
[1776365961308,39.89,75087.64,22.1,0.16928,0.00013,12.31837]
[1776365962234,39.89,75084.12,22.1,0.16883,0.00013,12.29648]
[1776365962561,39.89,75084.12,22.1,0.16883,0.00013,12.29648]
[1776365963161,39.89,75084.12,22.1,0.16883,0.00013,12.29648]
[1776365963220,39.89,75080.93,22.1,0.16841,0.00013,12.27641]
[1776365963454,39.89,75080.93,22.1,0.16841,0.00013,12.27641]
[1776365963671,39.89,75080.93,22.1,0.16841,0.00013,12.27641]
[1776365964337,39.89,75081.56,22.1,0.16849,0.00013,12.28032]
[1776365965763,39.89,75081.98,22.1,0.16855,0.00013,12.28293]
[1776365966481,39.89,75082.27,22.1,0.16858,0.00013,12.2847]
[1776365966844,39.89,75083.68,22.1,0.16877,0.00013,12.29344]
[1776365970508,39.89,75092.08,22.1,0.16985,0.00013,12.3455]
[1776365975446,39.88,75087.08,22.1,0.16914,0.00013,12.30876]
[1776365975509,39.88,75087.08,22.1,0.16914,0.00013,12.30876]
[1776365975530,39.88,75087.08,22.1,0.16914,0.00013,12.30876]
[1776365976116,39.88,75080.64,22.1,0.16831,0.00013,12.26865]
[1776365976312,39.88,75080.64,22.1,0.16831,0.00013,12.26865]
[1776365976450,39.88,75069.28,22.1,0.16684,0.00013,12.19795]
[1776365977878,39.88,75069.28,22.1,0.16684,0.00013,12.19795]
[1776365978201,39.88,75069.28,22.1,0.16684,0.00013,12.19795]
[1776365979127,39.88,75064.54,22.1,0.16623,0.00013,12.16834]
[1776365979986,39.88,75060.33,22.1,0.16569,0.00013,12.14213]
[1776365981499,39.88,75063.55,22.1,0.1661,0.00013,12.16214]
[1776365983254,39.88,75060.13,22.1,0.16566,0.00013,12.1407]
[1776365986911,39.88,75052.2,22.1,0.16465,0.00013,12.09114]
[1776365992787,39.88,75053.76,22.1,0.16485,0.00013,12.10093]
[1776365999106,39.88,75053.07,22.1,0.16477,0.00013,12.09698]
[1776366000478,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366000767,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366000786,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366000865,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001043,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001235,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001314,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001342,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001399,39.88,75052.52,22.1,0.1647,0.00013,12.09372]
[1776366001137,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366001483,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366001539,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366001672,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366001964,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366002037,39.88,75059.96,22.1,0.16565,0.00013,12.14001]
[1776366002369,39.88,75092.92,22.1,0.1699,0.00013,12.34516]
[1776366002915,39.88,75092.92,22.1,0.1699,0.00013,12.34516]
[1776366002963,39.88,75105.75,22.1,0.17157,0.00013,12.42501]
[1776366003422,39.88,75105.75,22.1,0.17157,0.00013,12.42501]
[1776366003889,39.88,75105.75,22.1,0.17157,0.00013,12.42501]
[1776366003978,39.88,75105.75,22.1,0.17157,0.00013,12.42501]
[1776366004351,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366004398,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366004464,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366004502,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366004644,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366005112,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366005534,39.89,75108.22,22.1,0.1719,0.00013,12.44063]
[1776366005549,39.89,75098.1,22.1,0.17058,0.00013,12.37773]
[1776366005663,39.89,75098.1,22.1,0.17058,0.00013,12.37773]
[1776366005787,39.89,75098.1,22.1,0.17058,0.00013,12.37773]
[1776366006250,39.89,75098.1,22.1,0.17058,0.00013,12.37773]
[1776366005950,39.89,75087.89,22.1,0.16926,0.00013,12.31424]
[1776366006893,39.89,75087.89,22.1,0.16926,0.00013,12.31424]
[1776366007239,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366007468,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366007526,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366007598,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366007642,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366007668,39.89,75079.78,22.1,0.1682,0.00013,12.26361]
[1776366008120,39.89,75069.49,22.1,0.16688,0.00013,12.19959]
[1776366008370,39.89,75069.49,22.1,0.16688,0.00013,12.19959]
[1776366009178,39.89,75069.49,22.1,0.16688,0.00013,12.19959]
[1776366010257,39.89,75066.47,22.1,0.16649,0.00013,12.18089]
[1776366011199,39.89,75062.24,22.1,0.16595,0.00013,12.15468]
[1776366012179,39.89,75056.29,22.1,0.16519,0.00013,12.11779]
[1776366012575,39.89,75055.87,22.1,0.16514,0.00013,12.11523]
[1776366013080,39.89,75055.87,22.1,0.16514,0.00013,12.11523]
[1776366013132,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366013550,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366013554,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366013630,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366013974,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366014032,39.89,75043.8,22.1,0.1636,0.00013,12.04015]
[1776366015154,39.89,75057.85,22.1,0.1654,0.00013,12.12793]
[1776366016126,39.89,75057.85,22.1,0.1654,0.00013,12.12793]
[1776366016180,39.89,75057.85,22.1,0.1654,0.00013,12.12793]
[1776366016267,39.89,75057.85,22.1,0.1654,0.00013,12.12793]
[1776366016414,39.89,75060.08,22.1,0.16569,0.00013,12.14184]
[1776366016627,39.89,75060.08,22.1,0.16569,0.00013,12.14184]
[1776366016950,39.89,75060.08,22.1,0.16569,0.00013,12.14184]
[1776366016982,39.89,75060.08,22.1,0.16569,0.00013,12.14184]
[1776366017104,39.89,75060.08,22.1,0.16569,0.00013,12.14184]
[1776366017266,39.89,75046.08,22.1,0.1639,0.00013,12.05467]
[1776366017408,39.89,75046.08,22.1,0.1639,0.00013,12.05467]
[1776366019128,39.89,75046.31,22.1,0.16393,0.00013,12.05605]
[1776366019330,39.89,75047.4,22.1,0.16407,0.00013,12.06277]
[1776366020185,39.89,75047.4,22.1,0.16407,0.00013,12.06277]
[1776366020220,39.89,75059.91,22.1,0.16566,0.00013,12.14075]
[1776366024317,39.89,75060.95,22.1,0.16578,0.00013,12.14653]
[1776366024907,39.89,75060.95,22.1,0.16578,0.00013,12.14653]
[1776366025880,39.88,75060.06,22.1,0.16567,0.00013,12.14082]
[1776366027310,39.88,75053.98,22.1,0.16488,0.00013,12.10268]
[1776366027488,39.88,75053.98,22.1,0.16488,0.00013,12.10268]
[1776366028265,39.88,75049.2,22.1,0.16427,0.00013,12.07293]
[1776366028438,39.88,75049.2,22.1,0.16427,0.00013,12.07293]
[1776366028518,39.88,75049.2,22.1,0.16427,0.00013,12.07293]
[1776366030121,39.88,75051.59,22.1,0.16458,0.00013,12.08786]
[1776366030278,39.88,75051.59,22.1,0.16458,0.00013,12.08786]
[1776366030894,39.88,75056.13,22.1,0.16516,0.00013,12.11615]
[1776366034388,39.88,75061.69,22.1,0.16581,0.00013,12.14524]
[1776366036604,39.88,75061.05,22.1,0.16573,0.00013,12.14131]
[1776366037551,39.88,75059.72,22.1,0.16556,0.00013,12.13305]
[1776366037732,39.88,75059.72,22.1,0.16556,0.00013,12.13305]
[1776366037741,39.88,75059.72,22.1,0.16556,0.00013,12.13305]
[1776366038898,39.88,75060.52,22.1,0.16566,0.00013,12.138]
[1776366041196,39.88,75069.43,22.1,0.1668,0.00013,12.19347]
[1776366042195,39.88,75068.33,22.1,0.16666,0.00013,12.18658]
[1776366043088,39.88,75067.12,22.1,0.16651,0.00013,12.17901]
[1776366043938,39.88,75065.84,22.1,0.16634,0.00013,12.17102]
[1776366045928,39.88,75065.42,22.1,0.16629,0.00013,12.16837]
[1776366045940,39.88,75065.42,22.1,0.16629,0.00013,12.16837]
[1776366046043,39.88,75065.42,22.1,0.16629,0.00013,12.16837]
[1776366047297,39.88,75063.15,22.1,0.166,0.00013,12.15423]
[1776366046963,39.88,75054.85,22.1,0.16493,0.00013,12.10257]
[1776366048697,39.88,75056.86,22.1,0.16519,0.00013,12.11515]
[1776366050168,39.88,75056.31,22.1,0.16512,0.00013,12.11178]
[1776366050170,39.88,75056.31,22.1,0.16512,0.00013,12.11178]
[1776366051273,39.88,75056.34,22.1,0.16513,0.00013,12.11202]
[1776366051300,39.88,75056.34,22.1,0.16513,0.00013,12.11202]
[1776366051509,39.88,75051.36,22.1,0.16449,0.00013,12.08108]
[1776366051588,39.88,75051.36,22.1,0.16449,0.00013,12.08108]
[1776366052053,39.88,75051.36,22.1,0.16449,0.00013,12.08108]
[1776366052117,39.88,75036.84,22.1,0.16265,0.00013,11.9906]
[1776366054183,39.88,75033.98,22.1,0.16228,0.00013,11.97265]
[1776366054443,39.88,75031.97,22.1,0.16203,0.00013,11.96004]
[1776366055861,39.88,75030.45,22.1,0.16184,0.00013,11.95046]
[1776366058040,39.88,75019.47,22.1,0.16045,0.00013,11.88185]
[1776366058578,39.88,75019.47,22.1,0.16045,0.00013,11.88185]
[1776366059204,39.88,75019.47,22.1,0.16045,0.00013,11.88185]
[1776366059293,39.88,75019.47,22.1,0.16045,0.00013,11.88185]
[1776366063745,39.88,75018.01,22.1,0.16026,0.00013,11.87261]
[1776366065921,39.88,75018.22,22.1,0.16029,0.00013,11.87392]
[1776366065975,39.88,75018.22,22.1,0.16029,0.00013,11.87392]
[1776366066128,39.88,75018.22,22.1,0.16029,0.00013,11.87392]
[1776366066299,39.88,75018.22,22.1,0.16029,0.00013,11.87392]
[1776366066338,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066389,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066406,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066416,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066440,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066521,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066674,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366066755,39.88,75027.25,22.1,0.16142,0.00013,11.93014]
[1776366067185,39.88,75046.74,22.1,0.16389,0.00013,12.05176]
[1776366067989,39.88,75046.74,22.1,0.16389,0.00013,12.05176]
[1776366071177,39.88,75052.78,22.1,0.16467,0.00013,12.08964]
[1776366073927,39.88,75051.39,22.1,0.1645,0.00013,12.0812]
[1776366076475,39.88,75053.46,22.1,0.16476,0.00013,12.09427]
[1776366078225,39.88,75046.78,22.1,0.16392,0.00013,12.05275]
[1776366079946,39.89,75041.99,22.1,0.16331,0.00013,12.0232]
[1776366080606,39.89,75042.67,22.1,0.1634,0.00013,12.02759]
[1776366082106,39.89,75038.39,22.1,0.16286,0.00013,12.00109]
[1776366082208,39.89,75030.5,22.1,0.16187,0.00013,11.95217]
[1776366086004,39.89,75028.22,22.1,0.16159,0.00013,11.93824]
[1776366086236,39.89,75033.01,22.1,0.16219,0.00013,11.96814]
[1776366087473,39.89,75033.56,22.1,0.16227,0.00013,11.97178]
[1776366087496,39.89,75033.56,22.1,0.16227,0.00013,11.97178]
[1776366088250,39.89,75027.03,22.1,0.16145,0.00013,11.93116]
[1776366093285,39.89,75026.28,22.1,0.1613,0.00013,11.92146]
[1776366096359,39.89,75023.81,22.1,0.161,0.00013,11.90624]
[1776366099019,39.89,75026.46,22.1,0.16133,0.00013,11.92272]
[1776366101340,39.89,75014.62,22.1,0.15984,0.00013,11.84882]
[1776366104806,39.89,75008.02,22.1,0.15902,0.00012,11.80787]
[1776366104854,39.89,75008.02,22.1,0.15902,0.00012,11.80787]
[1776366105189,39.89,75008.02,22.1,0.15902,0.00012,11.80787]
[1776366105190,39.89,75008.02,22.1,0.15902,0.00012,11.80787]
[1776366105368,39.89,75004.6,22.1,0.15859,0.00012,11.78665]
[1776366105976,39.89,75004.6,22.1,0.15859,0.00012,11.78665]
[1776366106015,39.89,75004.6,22.1,0.15859,0.00012,11.78665]
[1776366106204,39.89,75004.6,22.1,0.15859,0.00012,11.78665]
[1776366106564,39.89,75000.41,22.1,0.15807,0.00012,11.76064]
[1776366106569,39.89,75000.41,22.1,0.15807,0.00012,11.76064]
[1776366106777,39.89,75000.41,22.1,0.15807,0.00012,11.76064]
[1776366106857,39.89,75000.41,22.1,0.15807,0.00012,11.76064]
[1776366106866,39.89,75000.41,22.1,0.15807,0.00012,11.76064]
[1776366107383,39.89,74991.56,22.1,0.15698,0.00012,11.70562]
[1776366107439,39.89,74991.56,22.1,0.15698,0.00012,11.70562]
[1776366107874,39.89,74991.56,22.1,0.15698,0.00012,11.70562]
[1776366108206,39.89,74991.56,22.1,0.15698,0.00012,11.70562]
[1776366108220,39.89,74991.56,22.1,0.15698,0.00012,11.7056]
[1776366109218,39.89,74991.56,22.1,0.15698,0.00012,11.7056]
[1776366109894,39.89,74989.08,22.1,0.15667,0.00012,11.69018]
[1776366110020,39.89,74989.08,22.1,0.15667,0.00012,11.69018]
[1776366113015,39.89,74985.71,22.1,0.15625,0.00012,11.6691]
[1776366113850,39.89,74985.51,22.1,0.15623,0.00012,11.66779]
[1776366114198,39.89,74985.51,22.1,0.15623,0.00012,11.66779]
[1776366114235,39.89,74989.95,22.1,0.15677,0.00012,11.69539]
[1776366115673,39.89,75002.84,22.1,0.15837,0.00012,11.77571]
[1776366116555,39.89,75002.84,22.1,0.15837,0.00012,11.77571]
[1776366117078,39.89,75002.84,22.1,0.15837,0.00012,11.77571]
[1776366117974,39.89,75004.64,22.1,0.1586,0.00012,11.78702]
[1776366118779,39.89,75011.84,22.1,0.1595,0.00012,11.83181]
[1776366120761,39.89,75017.47,22.1,0.1602,0.00013,11.86679]
[1776366120879,39.89,75017.47,22.1,0.1602,0.00013,11.86679]
[1776366121802,39.89,75013.66,22.1,0.15972,0.00013,11.84297]
[1776366122009,39.89,75013.66,22.1,0.15972,0.00013,11.84297]
[1776366123125,39.89,75006.44,22.1,0.15882,0.00012,11.79807]
[1776366124227,39.89,75007.81,22.1,0.15899,0.00012,11.80662]
[1776366124723,39.89,75011.87,22.1,0.1595,0.00012,11.83187]
[1776366125036,39.89,75011.87,22.1,0.1595,0.00012,11.83187]
[1776366125957,39.89,75011.59,22.1,0.15946,0.00012,11.83011]
[1776366126306,39.89,75011.59,22.1,0.15946,0.00012,11.83011]
[1776366126967,39.89,75010.6,22.1,0.15934,0.00012,11.82394]
[1776366126980,39.89,75010.6,22.1,0.15934,0.00012,11.82394]
[1776366127001,39.89,75010.6,22.1,0.15934,0.00012,11.82394]
[1776366128325,39.89,75010.05,22.1,0.15927,0.00012,11.82052]
[1776366130019,39.89,75013.63,22.1,0.15972,0.00013,11.84277]
[1776366130030,39.89,75013.63,22.1,0.15972,0.00013,11.84277]
[1776366130073,39.89,75013.63,22.1,0.15972,0.00013,11.84277]
[1776366130397,39.89,75013.63,22.1,0.15972,0.00013,11.84277]
[1776366131044,39.89,75013.91,22.1,0.15975,0.00013,11.84443]
[1776366131467,39.89,75013.1,22.1,0.15965,0.00012,11.83936]
[1776366135889,39.89,75013.68,22.1,0.15972,0.00013,11.84286]
[1776366138088,39.89,75011.38,22.1,0.15943,0.00012,11.82846]
[1776366138514,39.89,75010.8,22.1,0.15936,0.00012,11.82481]
[1776366139006,39.89,75008.96,22.1,0.15912,0.00012,11.8132]
[1776366139666,39.89,75008.96,22.1,0.15912,0.00012,11.8132]
[1776366140891,39.89,75007.85,22.1,0.15898,0.00012,11.80615]
[1776366142055,39.89,75006.29,22.1,0.15878,0.00012,11.79631]
[1776366143617,39.89,75005.43,22.1,0.15868,0.00012,11.79083]
[1776366147276,39.89,75001.27,22.1,0.15815,0.00012,11.76461]
[1776366151388,39.88,75005.85,22.1,0.15871,0.00012,11.79261]
[1776366151513,39.88,75006.83,22.1,0.15877,0.00012,11.7932]
[1776366151833,39.88,75010.25,22.1,0.1592,0.00012,11.81449]
[1776366154719,39.88,75019.84,22.1,0.1604,0.00013,11.87418]
[1776366159772,39.88,75020.29,22.1,0.16045,0.00013,11.8766]
[1776366162757,39.88,75016.15,22.1,0.15993,0.00013,11.8507]
[1776366162796,39.88,75016.15,22.1,0.15993,0.00013,11.8507]
[1776366163230,39.88,75016.15,22.1,0.15993,0.00013,11.8507]
[1776366163237,39.88,75016.15,22.1,0.15993,0.00013,11.8507]
[1776366163293,39.88,75013.91,22.1,0.15965,0.00013,11.83668]
[1776366163786,39.88,75004.62,22.1,0.15849,0.00012,11.77885]
[1776366164699,39.88,75004.62,22.1,0.15849,0.00012,11.77885]
[1776366164990,39.88,74998.26,22.1,0.15769,0.00012,11.73877]
[1776366165533,39.88,74998.26,22.1,0.15769,0.00012,11.73877]
[1776366165800,39.88,74997.38,22.1,0.15758,0.00012,11.73329]
[1776366169703,39.88,74997.12,22.1,0.15754,0.00012,11.73144]
[1776366170429,39.88,74997.12,22.1,0.15754,0.00012,11.73144]
[1776366175142,39.88,74995.32,22.1,0.15731,0.00012,11.71988]
[1776366175204,39.88,74995.32,22.1,0.15731,0.00012,11.71988]
[1776366175328,39.88,74995.32,22.1,0.15731,0.00012,11.71988]
[1776366175393,39.88,74995.32,22.1,0.15731,0.00012,11.71988]
[1776366175472,39.88,74995.73,22.1,0.15736,0.00012,11.72236]
[1776366175514,39.88,74995.73,22.1,0.15736,0.00012,11.72236]
[1776366175870,39.88,75010.35,22.1,0.15918,0.00012,11.81336]
[1776366178947,39.88,75009.27,22.1,0.15905,0.00012,11.80678]
[1776366179033,39.88,75009.27,22.1,0.15905,0.00012,11.80678]
[1776366179581,39.88,75009.16,22.1,0.15903,0.00012,11.80612]
[1776366180827,39.88,75008.53,22.1,0.15895,0.00012,11.80222]
[1776366185940,39.88,75008.52,22.1,0.15896,0.00012,11.80236]
[1776366186912,39.88,75008.52,22.1,0.15896,0.00012,11.80236]
[1776366186932,39.88,75008.52,22.1,0.15896,0.00012,11.80236]
[1776366188826,39.88,75010.92,22.1,0.15926,0.00012,11.81736]
[1776366190626,39.88,75006.3,22.1,0.15868,0.00012,11.78863]
[1776366190658,39.88,75006.3,22.1,0.15868,0.00012,11.78863]
[1776366190977,39.88,75005.03,22.1,0.15852,0.00012,11.78059]
[1776366192748,39.88,75001.37,22.1,0.15806,0.00012,11.75769]
[1776366192894,39.88,75001.37,22.1,0.15806,0.00012,11.75769]
[1776366195398,39.88,74999.37,22.1,0.15781,0.00012,11.74499]
[1776366196166,39.88,75000.54,22.1,0.15795,0.00012,11.7522]
[1776366196515,39.88,74999.83,22.1,0.15786,0.00012,11.74763]
[1776366196882,39.88,74999.83,22.1,0.15786,0.00012,11.74763]
[1776366197215,39.88,74999.83,22.1,0.15786,0.00012,11.74763]
[1776366198913,39.88,74996.72,22.1,0.15747,0.00012,11.72798]
[1776366199377,39.88,74996.72,22.1,0.15747,0.00012,11.72798]
[1776366199794,39.88,74996.62,22.1,0.15746,0.00012,11.72723]
[1776366202055,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366202910,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366202978,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366203034,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366203056,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366203129,39.88,75004.82,22.1,0.15847,0.00012,11.77805]
[1776366203379,39.88,75009.49,22.1,0.15905,0.00012,11.80701]
[1776366205317,39.88,75014.32,22.1,0.15965,0.00013,11.83711]
[1776366209862,39.88,75016.64,22.1,0.15994,0.00013,11.8515]
[1776366213523,39.87,75015.71,22.1,0.15977,0.00013,11.84021]
[1776366218419,39.87,75015.87,22.1,0.15979,0.00013,11.84114]
[1776366218591,39.87,75015.87,22.1,0.15979,0.00013,11.84114]
[1776366218657,39.87,75014.76,22.1,0.15965,0.00013,11.83421]
[1776366218724,39.87,75014.76,22.1,0.15965,0.00013,11.83421]
[1776366219282,39.87,75014.76,22.1,0.15965,0.00013,11.83421]
[1776366219426,39.87,75032.44,22.1,0.16187,0.00013,11.9443]
[1776366220184,39.87,75042.82,22.1,0.16318,0.00013,12.00897]
[1776366222066,39.87,75042.17,22.1,0.1631,0.00013,12.00489]
[1776366222455,39.87,75042.17,22.1,0.1631,0.00013,12.00489]
[1776366222652,39.87,75042.1,22.1,0.16309,0.00013,12.00442]
[1776366223368,39.87,75042.1,22.1,0.16309,0.00013,12.00442]
[1776366223466,39.87,75041.05,22.1,0.16295,0.00013,11.99767]
[1776366223544,39.87,75041.05,22.1,0.16295,0.00013,11.99767]
[1776366224212,39.87,75038.09,22.1,0.16257,0.00013,11.97901]
[1776366226593,39.87,75036.05,22.1,0.16231,0.00013,11.96592]
[1776366226641,39.87,75036.05,22.1,0.16231,0.00013,11.96592]
[1776366227197,39.87,75036.05,22.1,0.16231,0.00013,11.96592]
[1776366227232,39.87,75025.52,22.1,0.16097,0.00013,11.90017]
[1776366227695,39.87,75025.52,22.1,0.16097,0.00013,11.90017]
[1776366227983,39.87,75025.52,22.1,0.16097,0.00013,11.90017]
[1776366229082,39.87,75020.37,22.1,0.16033,0.00013,11.86801]
[1776366229144,39.87,75020.37,22.1,0.16033,0.00013,11.86801]
[1776366230114,39.87,75019.29,22.1,0.16019,0.00013,11.86123]
[1776366233271,39.87,75020.06,22.1,0.16028,0.00013,11.8659]
[1776366233577,39.87,75018.89,22.1,0.16014,0.00013,11.85857]
[1776366235377,39.87,75016.36,22.1,0.15982,0.00013,11.84278]
[1776366235623,39.87,75012.31,22.1,0.15931,0.00012,11.81755]
[1776366236296,39.87,75009.99,22.1,0.15902,0.00012,11.80294]
[1776366241331,39.87,75003.34,22.1,0.15818,0.00012,11.761]
[1776366245922,39.87,75002.34,22.1,0.15805,0.00012,11.75447]
[1776366245923,39.87,75002.34,22.1,0.15805,0.00012,11.75447]
[1776366251401,39.87,75003.39,22.1,0.15818,0.00012,11.76128]
[1776366252982,39.87,75002.81,22.1,0.15811,0.00012,11.75775]
[1776366253069,39.87,75002.81,22.1,0.15811,0.00012,11.75775]
[1776366253109,39.87,75002.81,22.1,0.15811,0.00012,11.75775]
[1776366253256,39.87,75002.81,22.1,0.15811,0.00012,11.75775]
[1776366253415,39.87,74998.49,22.1,0.15758,0.00012,11.73093]
[1776366255150,39.87,74993.12,22.1,0.15691,0.00012,11.69726]
[1776366255446,39.87,74993.12,22.1,0.15691,0.00012,11.69726]
[1776366255538,39.87,74993.12,22.1,0.15691,0.00012,11.69726]
[1776366255566,39.87,74988.04,22.1,0.15628,0.00012,11.66544]
[1776366256341,39.87,74988.04,22.1,0.15628,0.00012,11.66544]
[1776366256499,39.87,74978.52,22.1,0.1551,0.00012,11.60603]
[1776366258401,39.87,74971.34,22.1,0.15422,0.00012,11.56127]
[1776366261133,39.87,74976.71,22.1,0.15488,0.00012,11.59462]
[1776366263684,39.87,74968.38,22.1,0.15385,0.00012,11.54267]
[1776366264566,39.87,74968.38,22.1,0.15385,0.00012,11.54267]
[1776366265288,39.87,74971.61,22.1,0.15425,0.00012,11.56278]
[1776366266248,39.87,74977.85,22.1,0.15501,0.00012,11.60158]
[1776366266623,39.86,74977.77,22.1,0.155,0.00012,11.60101]
[1776366267621,39.86,74976.45,22.1,0.15484,0.00012,11.59273]
[1776366269158,39.86,74974.66,22.1,0.15462,0.00012,11.58152]
[1776366272747,39.86,74973.44,22.1,0.15441,0.00012,11.56833]
[1776366273375,39.86,74973.44,22.1,0.15441,0.00012,11.56833]
[1776366273877,39.86,74972.63,22.1,0.15431,0.00012,11.56327]
[1776366275267,39.86,74972.66,22.1,0.15431,0.00012,11.56343]
[1776366281033,39.86,74971.4,22.1,0.15416,0.00012,11.55552]
[1776366281087,39.86,74971.4,22.1,0.15416,0.00012,11.55552]
[1776366282108,39.86,74973.51,22.1,0.15441,0.00012,11.5686]
[1776366282120,39.86,74973.51,22.1,0.15441,0.00012,11.5686]
[1776366282261,39.86,74973.51,22.1,0.15441,0.00012,11.5686]
[1776366282270,39.86,74981.93,22.1,0.15545,0.00012,11.62089]
[1776366283561,39.86,74981.93,22.1,0.15545,0.00012,11.62089]
[1776366283578,39.86,74981.93,22.1,0.15545,0.00012,11.62089]
[1776366284928,39.86,74991.22,22.1,0.15659,0.00012,11.67844]
[1776366286310,39.86,74990.25,22.1,0.15646,0.00012,11.67226]
[1776366288163,39.86,74987.94,22.1,0.15617,0.00012,11.65775]
[1776366288375,39.86,74986.36,22.1,0.15597,0.00012,11.64767]
[1776366288770,39.86,74986.36,22.1,0.15597,0.00012,11.64767]
[1776366289167,39.86,74986.36,22.1,0.15597,0.00012,11.64767]
[1776366292031,39.86,74978.86,22.1,0.15505,0.00012,11.60075]
[1776366294536,39.86,74978.94,22.1,0.15505,0.00012,11.6011]
[1776366295271,39.86,74978.39,22.1,0.15498,0.00012,11.59759]
[1776366297127,39.86,74979.51,22.1,0.15512,0.00012,11.60439]
[1776366297317,39.86,74979.51,22.1,0.15512,0.00012,11.60439]
[1776366298164,39.86,74974.8,22.1,0.15454,0.00012,11.57492]
[1776366298623,39.86,74968.12,22.1,0.15372,0.00012,11.53335]
[1776366298969,39.86,74968.12,22.1,0.15372,0.00012,11.53335]
[1776366299088,39.86,74968.12,22.1,0.15372,0.00012,11.53335]
[1776366299131,39.86,74968.12,22.1,0.15372,0.00012,11.53335]
[1776366299319,39.86,74968.12,22.1,0.15372,0.00012,11.53335]
[1776366299355,39.86,74958.87,22.1,0.15259,0.00012,11.47568]
[1776366299807,39.86,74958.87,22.1,0.15259,0.00012,11.47568]
[1776366300321,39.86,74958.87,22.1,0.15259,0.00012,11.47568]
[1776366300339,39.86,74958.87,22.1,0.15259,0.00012,11.47568]
[1776366300419,39.86,74949.98,22.1,0.15151,0.00012,11.42035]
[1776366300722,39.86,74949.98,22.1,0.15151,0.00012,11.42035]
[1776366301924,39.86,74948.08,22.1,0.15128,0.00012,11.40853]
[1776366303179,39.86,74943.52,22.1,0.15073,0.00012,11.38015]
[1776366303185,39.86,74943.52,22.1,0.15073,0.00012,11.38015]
[1776366303438,39.86,74943.52,22.1,0.15073,0.00012,11.38015]
[1776366303453,39.86,74943.52,22.1,0.15073,0.00012,11.38015]
[1776366303461,39.86,74939.89,22.1,0.15029,0.00012,11.35747]
[1776366303844,39.86,74939.89,22.1,0.15029,0.00012,11.35747]
[1776366303908,39.86,74939.89,22.1,0.15029,0.00012,11.35747]
[1776366304331,39.86,74939.89,22.1,0.15029,0.00012,11.35747]
[1776366304491,39.86,74939.89,22.1,0.15029,0.00012,11.35747]
[1776366305014,39.86,74935.76,22.1,0.14979,0.00012,11.33166]
[1776366305072,39.86,74935.76,22.1,0.14979,0.00012,11.33166]
[1776366305103,39.86,74935.76,22.1,0.14979,0.00012,11.33166]
[1776366306009,39.86,74935.91,22.1,0.1498,0.00012,11.33245]
[1776366309081,39.85,74938.96,22.1,0.15016,0.00012,11.351]
[1776366310093,39.85,74939.36,22.1,0.15021,0.00012,11.35332]
[1776366311777,39.85,74939.21,22.1,0.15019,0.00012,11.35222]
[1776366311821,39.85,74939.21,22.1,0.15019,0.00012,11.35222]
[1776366311864,39.85,74939.21,22.1,0.15019,0.00012,11.35222]
[1776366311877,39.85,74939.21,22.1,0.15019,0.00012,11.35222]
[1776366312469,39.85,74941.93,22.1,0.15051,0.00012,11.36882]
[1776366312850,39.85,74941.93,22.1,0.15051,0.00012,11.36882]
[1776366313416,39.85,74941.93,22.1,0.15051,0.00012,11.36882]
[1776366313505,39.85,74953.74,22.1,0.15194,0.00012,11.44219]
[1776366314089,39.85,74953.74,22.1,0.15194,0.00012,11.44219]
[1776366314524,39.85,74953.74,22.1,0.15194,0.00012,11.44219]
[1776366314527,39.85,74953.74,22.1,0.15194,0.00012,11.44219]
[1776366314838,39.85,74952.0,22.1,0.15172,0.00012,11.43114]
[1776366316110,39.85,74959.43,22.1,0.15262,0.00012,11.47735]
[1776366317091,39.85,74963.57,22.1,0.15312,0.00012,11.50294]
[1776366323134,39.85,74961.6,22.1,0.15287,0.00012,11.48985]
[1776366323238,39.85,74961.6,22.1,0.15287,0.00012,11.48985]
[1776366328698,39.85,74958.69,22.1,0.15249,0.00012,11.47089]
[1776366334025,39.84,74960.5,22.1,0.15264,0.00012,11.47596]
[1776366338859,39.84,74965.38,22.1,0.15322,0.00012,11.50557]
[1776366338904,39.84,74965.38,22.1,0.15322,0.00012,11.50557]
[1776366339060,39.84,74969.1,22.1,0.15368,0.00012,11.52872]
[1776366344526,39.84,74971.23,22.1,0.15393,0.00012,11.5419]
[1776366344542,39.84,74971.23,22.1,0.15393,0.00012,11.5419]
[1776366345617,39.84,74967.54,22.1,0.15348,0.00012,11.51879]
[1776366345922,39.84,74966.56,22.1,0.15336,0.00012,11.51268]
[1776366346113,39.84,74963.72,22.1,0.15301,0.00012,11.495]
[1776366347281,39.84,74963.72,22.1,0.15301,0.00012,11.495]
[1776366347412,39.84,74961.73,22.1,0.15277,0.00012,11.48228]
[1776366352737,39.84,74963.9,22.1,0.15303,0.00012,11.49589]
[1776366352742,39.84,74963.9,22.1,0.15303,0.00012,11.49589]
[1776366354692,39.84,74971.36,22.1,0.15394,0.00012,11.54231]
[1776366357286,39.84,74965.42,22.1,0.15322,0.00012,11.50527]
[1776366358425,39.84,74964.44,22.1,0.1531,0.00012,11.49916]
[1776366358558,39.84,74964.44,22.1,0.1531,0.00012,11.49916]
[1776366358721,39.84,74962.51,22.1,0.15286,0.00012,11.48716]
[1776366363742,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366363950,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364038,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364120,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364180,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364238,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364281,39.84,74958.95,22.1,0.15243,0.00012,11.46524]
[1776366364653,39.84,74950.84,22.1,0.15145,0.00012,11.41474]
[1776366364741,39.84,74950.84,22.1,0.15145,0.00012,11.41474]
[1776366365657,39.84,74950.84,22.1,0.15145,0.00012,11.41474]
[1776366365251,39.84,74937.42,22.1,0.14982,0.00012,11.331]
[1776366367942,39.84,74941.14,22.1,0.15026,0.00012,11.35378]
[1776366368936,39.84,74941.34,22.1,0.15028,0.00012,11.35482]
[1776366369713,39.84,74943.28,22.1,0.15051,0.00012,11.36668]
[1776366373785,39.83,74944.76,22.1,0.15067,0.00012,11.37496]
[1776366377595,39.83,74944.15,22.1,0.15059,0.00012,11.37048]
[1776366377596,39.83,74944.15,22.1,0.15059,0.00012,11.37048]
[1776366377622,39.83,74944.15,22.1,0.15059,0.00012,11.37048]
[1776366378490,39.83,74940.29,22.1,0.15012,0.00012,11.34626]
[1776366379591,39.83,74936.24,22.1,0.14963,0.00012,11.32089]
[1776366379625,39.83,74936.24,22.1,0.14963,0.00012,11.32089]
[1776366381364,39.83,74924.92,22.1,0.14826,0.00012,11.25015]
[1776366382218,39.83,74924.92,22.1,0.14826,0.00012,11.25015]
[1776366382374,39.83,74924.92,22.1,0.14826,0.00012,11.25015]
[1776366383207,39.83,74918.05,22.1,0.14744,0.00012,11.20742]
[1776366384010,39.83,74913.82,22.1,0.14694,0.00012,11.18115]
[1776366385594,39.83,74912.82,22.1,0.14682,0.00012,11.17498]
[1776366390771,39.83,74919.19,22.1,0.14758,0.00012,11.21472]
[1776366395257,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395307,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395468,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395535,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395568,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395602,39.83,74917.25,22.1,0.1473,0.00012,11.19731]
[1776366395697,39.83,74904.82,22.1,0.14582,0.00012,11.12017]
[1776366396141,39.83,74904.82,22.1,0.14582,0.00012,11.12017]
[1776366396456,39.83,74904.82,22.1,0.14582,0.00012,11.12017]
[1776366397385,39.83,74901.48,22.1,0.14543,0.00012,11.09958]
[1776366397537,39.83,74901.48,22.1,0.14543,0.00012,11.09958]
[1776366397547,39.83,74894.76,22.1,0.14464,0.00012,11.05806]
[1776366398362,39.83,74894.76,22.1,0.14464,0.00012,11.05806]
[1776366399396,39.83,74889.18,22.1,0.14399,0.00012,11.02346]
[1776366399513,39.83,74889.18,22.1,0.14399,0.00012,11.02346]
[1776366399575,39.83,74889.18,22.1,0.14399,0.00012,11.02346]
[1776366399586,39.83,74889.18,22.1,0.14399,0.00012,11.02346]
[1776366399654,39.83,74884.45,22.1,0.14343,0.00012,10.9942]
[1776366400794,39.83,74885.97,22.1,0.14361,0.00012,11.00351]
[1776366405539,39.83,74895.82,22.1,0.14475,0.00012,11.06381]
[1776366408224,39.83,74898.97,22.1,0.14511,0.00012,11.0829]
[1776366408264,39.83,74898.97,22.1,0.14511,0.00012,11.0829]
[1776366408277,39.83,74898.97,22.1,0.14511,0.00012,11.0829]
[1776366408565,39.83,74900.02,22.1,0.14523,0.00012,11.08918]
[1776366410579,39.83,74908.51,22.1,0.14624,0.00012,11.14219]
[1776366411780,39.83,74910.21,22.1,0.14644,0.00012,11.15285]
[1776366415511,39.83,74907.64,22.1,0.14615,0.00012,11.13719]
[1776366415605,39.83,74907.64,22.1,0.14615,0.00012,11.13719]
[1776366415615,39.83,74905.0,22.1,0.14584,0.00012,11.12092]
[1776366416678,39.83,74905.0,22.1,0.14584,0.00012,11.12092]
[1776366416686,39.83,74895.54,22.1,0.14472,0.00012,11.06195]
[1776366417500,39.83,74895.54,22.1,0.14472,0.00012,11.06195]
[1776366417629,39.83,74884.19,22.1,0.14338,0.00012,10.99138]
[1776366418857,39.83,74881.16,22.1,0.14302,0.00012,10.9725]
[1776366419426,39.83,74881.16,22.1,0.14302,0.00012,10.9725]
[1776366421442,39.83,74881.18,22.1,0.14302,0.00012,10.97246]
[1776366421903,39.83,74887.18,22.1,0.14372,0.00012,11.00956]
[1776366422007,39.83,74887.18,22.1,0.14372,0.00012,11.00956]
[1776366422142,39.83,74887.18,22.1,0.14372,0.00012,11.00956]
[1776366422291,39.83,74887.18,22.1,0.14372,0.00012,11.00956]
[1776366422619,39.83,74887.18,22.1,0.14372,0.00012,11.00956]
[1776366422688,39.82,74893.68,22.1,0.14448,0.00012,11.04973]
[1776366422732,39.82,74893.68,22.1,0.14448,0.00012,11.04973]
[1776366424093,39.82,74895.36,22.1,0.14468,0.00012,11.06]
[1776366428249,39.82,74899.24,22.1,0.14513,0.00012,11.08393]
[1776366428650,39.82,74899.24,22.1,0.14513,0.00012,11.08393]
[1776366429994,39.82,74895.38,22.1,0.14468,0.00012,11.05997]
[1776366430033,39.82,74892.69,22.1,0.14436,0.00012,11.04312]
[1776366434076,39.82,74889.46,22.1,0.14397,0.00012,11.02254]
[1776366435026,39.82,74884.64,22.1,0.1434,0.00012,10.99251]
[1776366435481,39.82,74884.64,22.1,0.1434,0.00012,10.99251]
[1776366435932,39.82,74880.59,22.1,0.14292,0.00012,10.96722]
[1776366436122,39.82,74870.42,22.1,0.14174,0.00012,10.90423]
[1776366437289,39.82,74879.64,22.1,0.14281,0.00012,10.96126]
[1776366439290,39.82,74879.47,22.1,0.14279,0.00012,10.96021]
[1776366439396,39.82,74879.47,22.1,0.14279,0.00012,10.96021]
[1776366440083,39.82,74881.04,22.1,0.14297,0.00012,10.96976]
[1776366441354,39.82,74885.37,22.1,0.14348,0.00012,10.99647]
[1776366442224,39.82,74882.48,22.1,0.14314,0.00012,10.97845]
[1776366446981,39.82,74879.56,22.1,0.14279,0.00012,10.96003]
[1776366447243,39.82,74879.56,22.1,0.14279,0.00012,10.96003]
[1776366447324,39.82,74879.56,22.1,0.14279,0.00012,10.96003]
[1776366447386,39.82,74879.56,22.1,0.14279,0.00012,10.96003]
[1776366447482,39.82,74883.49,22.1,0.14324,0.00012,10.98417]
[1776366448431,39.82,74891.6,22.1,0.14419,0.00012,11.03448]
[1776366453906,39.82,74895.96,22.1,0.14465,0.00012,11.05614]
[1776366459150,39.82,74900.66,22.1,0.1452,0.00012,11.08522]
[1776366464983,39.82,74902.58,22.1,0.14542,0.00012,11.09691]
[1776366469293,39.82,74899.01,22.1,0.145,0.00012,11.07466]
[1776366475058,39.82,74903.93,22.1,0.14558,0.00012,11.10504]
[1776366480297,39.82,74909.96,22.1,0.14629,0.00012,11.1423]
[1776366486137,39.81,74904.23,22.1,0.1456,0.00012,11.10629]
[1776366488690,39.81,74903.91,22.1,0.14556,0.00012,11.10426]
[1776366489176,39.81,74903.6,22.1,0.14553,0.00012,11.10228]
[1776366492389,39.81,74901.51,22.1,0.14528,0.00012,11.08927]
[1776366493419,39.81,74901.09,22.1,0.14523,0.00012,11.08665]
[1776366493432,39.81,74901.09,22.1,0.14523,0.00012,11.08665]
[1776366493715,39.81,74898.53,22.1,0.14493,0.00012,11.07076]
[1776366496934,39.81,74895.41,22.1,0.14455,0.00012,11.05101]
[1776366497022,39.81,74895.41,22.1,0.14455,0.00012,11.05101]
[1776366497222,39.81,74895.41,22.1,0.14455,0.00012,11.05101]
[1776366497264,39.81,74886.97,22.1,0.14355,0.00012,10.9983]
[1776366497849,39.81,74886.97,22.1,0.14355,0.00012,10.9983]
[1776366498421,39.81,74886.97,22.1,0.14355,0.00012,10.9983]
[1776366498433,39.81,74886.97,22.1,0.14355,0.00012,10.9983]
[1776366499126,39.81,74883.95,22.1,0.1432,0.00012,10.97947]
[1776366499385,39.81,74883.95,22.1,0.1432,0.00012,10.97947]
[1776366499993,39.81,74881.83,22.1,0.14295,0.00012,10.96624]
[1776366501385,39.81,74876.5,22.1,0.14233,0.00012,10.93321]
[1776366501662,39.81,74876.5,22.1,0.14233,0.00012,10.93321]
[1776366501887,39.81,74878.44,22.1,0.14255,0.00012,10.94514]
[1776366502433,39.81,74878.44,22.1,0.14255,0.00012,10.94514]
[1776366502454,39.81,74886.06,22.1,0.14344,0.00012,10.99232]
[1776366505778,39.81,74894.99,22.1,0.14448,0.00012,11.04725]
[1776366511775,39.81,74894.82,22.1,0.14444,0.00012,11.04523]
[1776366516531,39.8,74895.37,22.1,0.14443,0.00012,11.04231]
[1776366516762,39.8,74895.44,22.1,0.14444,0.00012,11.04255]
[1776366517356,39.8,74904.59,22.1,0.14552,0.00012,11.09938]
[1776366521884,39.8,74908.54,22.1,0.14598,0.00012,11.12361]
[1776366522390,39.8,74903.23,22.1,0.14534,0.00012,11.09034]
[1776366523479,39.8,74903.23,22.1,0.14534,0.00012,11.09034]
[1776366523577,39.8,74900.79,22.1,0.14505,0.00012,11.07494]
[1776366528857,39.8,74905.88,22.1,0.14565,0.00012,11.1065]
[1776366530285,39.8,74908.41,22.1,0.14595,0.00012,11.12216]
[1776366530447,39.8,74904.25,22.1,0.14546,0.00012,11.09626]
[1776366530891,39.8,74904.25,22.1,0.14546,0.00012,11.09626]
[1776366531454,39.8,74903.78,22.1,0.1454,0.00012,11.0933]
[1776366535436,39.8,74903.55,22.1,0.14537,0.00012,11.09178]
[1776366535487,39.8,74902.85,22.1,0.14529,0.00012,11.08741]
[1776366536355,39.8,74902.85,22.1,0.14529,0.00012,11.08741]
[1776366536490,39.8,74896.17,22.1,0.1445,0.00012,11.04571]
[1776366538937,39.8,74894.5,22.1,0.1443,0.00012,11.03544]
[1776366538938,39.8,74894.5,22.1,0.1443,0.00012,11.03544]
[1776366539511,39.8,74894.43,22.1,0.14429,0.00012,11.03484]
[1776366544545,39.79,74895.33,22.1,0.14438,0.00012,11.03958]
[1776366549606,39.79,74888.94,22.1,0.14362,0.00012,10.99934]
[1776366549712,39.79,74888.94,22.1,0.14362,0.00012,10.99934]
[1776366552101,39.79,74886.41,22.1,0.14331,0.00012,10.98328]
[1776366552296,39.79,74886.41,22.1,0.14331,0.00012,10.98328]
[1776366553016,39.79,74882.57,22.1,0.14286,0.00012,10.95935]
[1776366554287,39.79,74879.4,22.1,0.14249,0.00012,10.93962]
[1776366556133,39.79,74878.17,22.1,0.14235,0.00012,10.9319]
[1776366556366,39.79,74878.17,22.1,0.14235,0.00012,10.9319]
[1776366557031,39.79,74882.69,22.1,0.14287,0.00012,10.95987]
[1776366557542,39.79,74882.69,22.1,0.14287,0.00012,10.95987]
[1776366558884,39.79,74884.55,22.1,0.14309,0.00012,10.97121]
[1776366558975,39.79,74884.55,22.1,0.14309,0.00012,10.97121]
[1776366559824,39.79,74884.55,22.1,0.14309,0.00012,10.97121]
[1776366562528,39.79,74892.28,22.1,0.14398,0.00012,11.01878]
[1776366562670,39.79,74892.28,22.1,0.14398,0.00012,11.01878]
[1776366568714,39.78,74896.85,22.1,0.1445,0.00012,11.04585]
[1776366570714,39.78,74898.81,22.1,0.14472,0.00012,11.05781]
[1776366570769,39.78,74898.81,22.1,0.14472,0.00012,11.05781]
[1776366575887,39.78,74889.74,22.1,0.14358,0.00012,10.99489]
[1776366577218,39.78,74887.36,22.1,0.1433,0.00012,10.98]
[1776366580387,39.78,74881.8,22.1,0.14264,0.00012,10.94523]
[1776366583016,39.78,74880.81,22.1,0.14252,0.00012,10.93889]
[1776366584418,39.78,74879.4,22.1,0.14236,0.00012,10.93008]
[1776366585425,39.78,74878.82,22.1,0.14229,0.00012,10.92642]
[1776366590868,39.78,74878.08,22.1,0.14219,0.00012,10.92153]
[1776366592202,39.78,74876.96,22.1,0.14206,0.00012,10.91454]
[1776366597278,39.78,74873.36,22.1,0.14164,0.00012,10.89208]
[1776366598399,39.78,74881.52,22.1,0.14259,0.00012,10.94252]
[1776366600014,39.78,74887.05,22.1,0.14324,0.00012,10.97682]
[1776366600188,39.78,74887.05,22.1,0.14324,0.00012,10.97682]
[1776366600398,39.78,74887.05,22.1,0.14324,0.00012,10.97682]
[1776366604119,39.77,74890.74,22.1,0.14365,0.00012,10.99907]
[1776366607491,39.77,74887.42,22.1,0.14326,0.00012,10.97798]
[1776366613024,39.77,74886.92,22.1,0.14318,0.00012,10.97393]
[1776366617476,39.77,74886.92,22.1,0.14317,0.00012,10.97365]
[1776366617598,39.77,74886.92,22.1,0.14317,0.00012,10.97365]
[1776366619066,39.77,74894.9,22.1,0.1441,0.00012,11.02259]
[1776366621071,39.77,74890.87,22.1,0.14362,0.00012,10.99737]
[1776366621231,39.77,74890.87,22.1,0.14362,0.00012,10.99737]
[1776366623014,39.77,74886.09,22.1,0.14306,0.00012,10.9674]
[1776366628129,39.76,74885.51,22.1,0.14297,0.00012,10.96305]
[1776366630396,39.76,74885.87,22.1,0.14301,0.00012,10.96516]
[1776366633014,39.76,74885.39,22.1,0.14289,0.00012,10.95643]
[1776366637193,39.76,74875.42,22.1,0.14172,0.00012,10.89413]
[1776366638521,39.76,74875.42,22.1,0.14172,0.00012,10.89413]
[1776366641005,39.76,74872.5,22.1,0.14138,0.00012,10.87594]
[1776366643358,39.76,74868.81,22.1,0.14095,0.00012,10.85307]
[1776366643577,39.76,74868.81,22.1,0.14095,0.00012,10.85307]
[1776366643903,39.76,74869.77,22.1,0.14107,0.00012,10.85904]
[1776366644195,39.76,74869.77,22.1,0.14107,0.00012,10.85904]
[1776366644242,39.76,74859.9,22.1,0.13992,0.00012,10.7979]
[1776366645246,39.76,74859.9,22.1,0.13992,0.00012,10.7979]
[1776366645853,39.76,74859.9,22.1,0.13992,0.00012,10.7979]
[1776366645866,39.76,74857.68,22.1,0.13967,0.00012,10.78415]
[1776366646523,39.76,74857.68,22.1,0.13967,0.00012,10.78415]
[1776366647372,39.76,74857.75,22.1,0.13968,0.00012,10.7847]
[1776366647503,39.76,74857.75,22.1,0.13968,0.00012,10.7847]
[1776366649277,39.76,74847.15,22.1,0.13847,0.00011,10.71938]
[1776366650927,39.76,74847.15,22.1,0.13847,0.00011,10.71938]
[1776366651053,39.76,74847.88,22.1,0.13856,0.00011,10.72429]
[1776366651166,39.76,74847.88,22.1,0.13856,0.00011,10.72429]
[1776366651751,39.76,74847.88,22.1,0.13856,0.00011,10.72429]
[1776366651852,39.76,74844.83,22.1,0.13821,0.00011,10.70542]
[1776366652100,39.76,74844.83,22.1,0.13821,0.00011,10.70542]
[1776366652538,39.76,74844.83,22.1,0.13821,0.00011,10.70542]
[1776366659183,39.76,74852.18,22.1,0.13905,0.00011,10.751]
[1776366663319,39.76,74851.97,22.1,0.13903,0.00011,10.7496]
[1776366663545,39.76,74851.97,22.1,0.13903,0.00011,10.7496]
[1776366665934,39.76,74842.65,22.1,0.13796,0.00011,10.69201]
[1776366669917,39.76,74842.33,22.1,0.13793,0.00011,10.69019]
[1776366670755,39.76,74841.96,22.1,0.13789,0.00011,10.68808]
[1776366672010,39.76,74836.13,22.1,0.13722,0.00011,10.65215]
[1776366677478,39.77,74835.44,22.1,0.13716,0.00011,10.64884]
[1776366682513,39.77,74839.47,22.1,0.13764,0.00011,10.6744]
[1776366687973,39.77,74845.98,22.1,0.13839,0.00011,10.71505]
[1776366687974,39.77,74845.98,22.1,0.13839,0.00011,10.71505]
[1776366694584,39.77,74845.64,22.1,0.1383,0.00011,10.70809]
[1776366694588,39.77,74845.64,22.1,0.1383,0.00011,10.70809]
[1776366696585,39.77,74845.64,22.1,0.1383,0.00011,10.70817]
[1776366698110,39.77,74845.39,22.1,0.13827,0.00011,10.70655]
[1776366699354,39.77,74847.23,22.1,0.13848,0.00011,10.71785]
[1776366704669,39.77,74847.81,22.1,0.13854,0.00011,10.72081]
[1776366705406,39.77,74847.81,22.1,0.13854,0.00011,10.72081]
[1776366705943,39.77,74847.81,22.1,0.13854,0.00011,10.72081]
[1776366706055,39.77,74847.81,22.1,0.13854,0.00011,10.72071]
[1776366706144,39.77,74847.81,22.1,0.13854,0.00011,10.72071]
[1776366708613,39.77,74852.1,22.1,0.13903,0.00011,10.74737]
[1776366713732,39.77,74848.89,22.1,0.13865,0.00011,10.7269]
[1776366717454,39.77,74848.28,22.1,0.13857,0.00011,10.72275]
[1776366717497,39.77,74848.28,22.1,0.13857,0.00011,10.72275]
[1776366717938,39.77,74844.86,22.1,0.13818,0.00011,10.70149]
[1776366721322,39.77,74840.47,22.1,0.13767,0.00011,10.67413]
[1776366722815,39.76,74839.48,22.1,0.13756,0.00011,10.66782]
[1776366723126,39.76,74837.27,22.1,0.1373,0.00011,10.6541]
[1776366723985,39.76,74837.27,22.1,0.1373,0.00011,10.6541]
[1776366725005,39.76,74837.2,22.1,0.1373,0.00011,10.65361]
[1776366727458,39.76,74836.31,22.1,0.13719,0.00011,10.64795]
[1776366728220,39.76,74835.44,22.1,0.13709,0.00011,10.64252]
[1776366729980,39.76,74832.96,22.1,0.13681,0.00011,10.62717]
[1776366730023,39.76,74832.96,22.1,0.13681,0.00011,10.62717]
[1776366730036,39.76,74832.96,22.1,0.13681,0.00011,10.62717]
[1776366730637,39.76,74829.55,22.1,0.13642,0.00011,10.6061]
[1776366731482,39.76,74823.11,22.1,0.13569,0.00011,10.56637]
[1776366731950,39.76,74823.11,22.1,0.13569,0.00011,10.56637]
[1776366731982,39.76,74823.11,22.1,0.13569,0.00011,10.56637]
[1776366732051,39.76,74819.82,22.1,0.13532,0.00011,10.54614]
[1776366732236,39.76,74819.82,22.1,0.13532,0.00011,10.54614]
[1776366732836,39.76,74819.82,22.1,0.13532,0.00011,10.54614]
[1776366733660,39.76,74819.48,22.1,0.13528,0.00011,10.54392]
[1776366735234,39.76,74817.51,22.1,0.13505,0.00011,10.53154]
[1776366735285,39.76,74817.51,22.1,0.13505,0.00011,10.53154]
[1776366735508,39.76,74817.51,22.1,0.13505,0.00011,10.53154]
[1776366736272,39.76,74812.09,22.1,0.13444,0.00011,10.49803]
[1776366737058,39.76,74812.09,22.1,0.13444,0.00011,10.49803]
[1776366737174,39.76,74807.82,22.1,0.13396,0.00011,10.47167]
[1776366737203,39.76,74807.82,22.1,0.13396,0.00011,10.47167]
[1776366737944,39.76,74807.82,22.1,0.13396,0.00011,10.47167]
[1776366738088,39.76,74807.82,22.1,0.13396,0.00011,10.47167]
[1776366738145,39.76,74805.13,22.1,0.13366,0.00011,10.45508]
[1776366738265,39.76,74805.13,22.1,0.13366,0.00011,10.45508]
[1776366738286,39.76,74805.13,22.1,0.13366,0.00011,10.45508]
[1776366738831,39.76,74805.13,22.1,0.13366,0.00011,10.45508]
[1776366738964,39.76,74805.13,22.1,0.13366,0.00011,10.45508]
[1776366739065,39.76,74792.63,22.1,0.13226,0.00011,10.37794]
[1776366739173,39.76,74792.63,22.1,0.13226,0.00011,10.37794]
[1776366740215,39.76,74790.0,22.1,0.13197,0.00011,10.36162]
[1776366740603,39.76,74790.0,22.1,0.13197,0.00011,10.36162]
[1776366740716,39.76,74790.0,22.1,0.13197,0.00011,10.36162]
[1776366740932,39.76,74796.87,22.1,0.13273,0.00011,10.40372]
[1776366742085,39.76,74797.03,22.1,0.13275,0.00011,10.40475]
[1776366742431,39.76,74797.03,22.1,0.13275,0.00011,10.40475]
[1776366742954,39.76,74797.03,22.1,0.13275,0.00011,10.40475]
[1776366743269,39.76,74801.12,22.1,0.1332,0.00011,10.42996]
[1776366745309,39.76,74804.38,22.1,0.13357,0.00011,10.45002]
[1776366747122,39.76,74804.19,22.1,0.13355,0.00011,10.44882]
[1776366750550,39.76,74803.86,22.1,0.13351,0.00011,10.44676]
[1776366750588,39.76,74803.86,22.1,0.13351,0.00011,10.44676]
[1776366750613,39.76,74803.86,22.1,0.13351,0.00011,10.44676]
[1776366751292,39.76,74807.87,22.1,0.1339,0.00011,10.46606]
[1776366752586,39.76,74812.12,22.1,0.13438,0.00011,10.4922]
[1776366754264,39.76,74809.99,22.1,0.13414,0.00011,10.47893]
[1776366756719,39.76,74809.56,22.1,0.13409,0.00011,10.47616]
[1776366759049,39.76,74804.66,22.1,0.13354,0.00011,10.44588]
[1776366760846,39.76,74802.99,22.1,0.13335,0.00011,10.43555]
[1776366761388,39.76,74802.9,22.1,0.13334,0.00011,10.43498]
[1776366766548,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366766612,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366766893,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366767047,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366767131,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366767312,39.76,74799.85,22.1,0.133,0.00011,10.4162]
[1776366767684,39.76,74799.33,22.1,0.13294,0.00011,10.413]
[1776366767773,39.76,74799.33,22.1,0.13294,0.00011,10.413]
[1776366768088,39.76,74799.33,22.1,0.13294,0.00011,10.413]
[1776366767788,39.76,74780.13,22.1,0.13081,0.00011,10.29495]
[1776366768930,39.76,74780.13,22.1,0.13081,0.00011,10.29495]
[1776366768975,39.76,74766.11,22.1,0.12927,0.00011,10.20903]
[1776366769804,39.76,74766.11,22.1,0.12927,0.00011,10.20903]
[1776366769850,39.76,74766.11,22.1,0.12927,0.00011,10.20903]
[1776366771360,39.76,74768.96,22.1,0.12958,0.00011,10.2265]
[1776366771681,39.76,74768.96,22.1,0.12958,0.00011,10.2265]
[1776366771799,39.76,74768.96,22.1,0.12958,0.00011,10.2265]
[1776366773840,39.76,74768.96,22.1,0.12958,0.00011,10.22649]
[1776366773846,39.76,74768.96,22.1,0.12958,0.00011,10.22649]
[1776366774231,39.76,74768.36,22.1,0.12952,0.00011,10.22281]
[1776366774817,39.76,74766.93,22.1,0.12935,0.00011,10.21385]
[1776366776306,39.76,74769.89,22.1,0.12968,0.00011,10.23198]
[1776366776315,39.76,74769.89,22.1,0.12968,0.00011,10.23198]
[1776366776407,39.76,74770.31,22.1,0.12972,0.00011,10.23433]
[1776366779896,39.76,74769.95,22.1,0.12968,0.00011,10.23208]
[1776366781121,39.76,74772.36,22.1,0.12994,0.00011,10.24682]
[1776366782876,39.76,74778.62,22.1,0.13063,0.00011,10.28514]
[1776366785076,39.76,74785.46,22.1,0.13138,0.00011,10.32692]
[1776366785142,39.76,74785.64,22.1,0.1314,0.00011,10.32788]
[1776366785144,39.76,74785.64,22.1,0.1314,0.00011,10.32788]
[1776366788708,39.75,74790.61,22.1,0.13194,0.00011,10.35778]
[1776366789547,39.75,74792.14,22.1,0.13211,0.00011,10.36701]
[1776366789884,39.75,74792.14,22.1,0.13211,0.00011,10.36701]
[1776366790074,39.75,74794.61,22.1,0.13238,0.00011,10.38199]
[1776366795165,39.75,74795.17,22.1,0.13242,0.00011,10.38467]
[1776366795211,39.75,74795.17,22.1,0.13242,0.00011,10.38467]
[1776366795346,39.75,74795.17,22.1,0.13242,0.00011,10.38467]
[1776366795657,39.75,74795.17,22.1,0.13242,0.00011,10.38467]
[1776366795748,39.75,74789.02,22.1,0.13174,0.00011,10.34654]
[1776366797443,39.75,74783.53,22.1,0.13113,0.00011,10.3127]
[1776366797671,39.75,74783.53,22.1,0.13113,0.00011,10.3127]
[1776366798208,39.75,74782.18,22.1,0.13098,0.00011,10.30432]
[1776366801579,39.75,74781.59,22.1,0.13091,0.00011,10.3005]
[1776366802851,39.75,74784.71,22.1,0.13125,0.00011,10.31946]
[1776366803011,39.75,74784.71,22.1,0.13125,0.00011,10.31946]
[1776366805221,39.75,74792.46,22.1,0.1321,0.00011,10.36676]
[1776366805235,39.75,74792.46,22.1,0.1321,0.00011,10.36676]
[1776366806699,39.75,74792.45,22.1,0.1321,0.00011,10.36652]
[1776366812442,39.74,74792.49,22.1,0.13203,0.00011,10.36036]
[1776366817934,39.74,74793.74,22.1,0.13215,0.00011,10.3674]
[1776366823011,39.74,74793.06,22.1,0.13206,0.00011,10.36236]
[1776366827665,39.74,74792.49,22.1,0.13198,0.00011,10.35799]
[1776366833591,39.73,74791.48,22.1,0.13185,0.00011,10.3506]
[1776366839439,39.73,74791.49,22.1,0.13183,0.00011,10.3498]
[1776366839525,39.73,74791.49,22.1,0.13183,0.00011,10.3498]
[1776366842467,39.73,74791.63,22.1,0.13184,0.00011,10.34995]
[1776366847689,39.72,74795.71,22.1,0.13227,0.00011,10.37394]
[1776366849882,39.72,74797.47,22.1,0.13246,0.00011,10.38455]
[1776366849994,39.72,74797.47,22.1,0.13246,0.00011,10.38455]
[1776366859773,39.71,74799.21,22.1,0.1326,0.00011,10.39243]
[1776366861299,39.71,74799.21,22.1,0.1326,0.00011,10.39243]
[1776366862112,39.71,74799.21,22.1,0.1326,0.00011,10.39243]
[1776366862153,39.71,74799.21,22.1,0.1326,0.00011,10.39243]
[1776366863415,39.71,74802.08,22.1,0.13291,0.00011,10.4095]
[1776366863633,39.71,74802.08,22.1,0.13291,0.00011,10.4095]
[1776366863802,39.71,74799.99,22.1,0.13268,0.00011,10.39658]
[1776366866822,39.71,74808.2,22.1,0.13359,0.00011,10.44701]
[1776366868336,39.71,74810.12,22.1,0.1338,0.00011,10.45873]
[1776366868840,39.71,74810.12,22.1,0.1338,0.00011,10.45873]
[1776366872165,39.71,74811.56,22.1,0.13396,0.00011,10.46721]
[1776366872556,39.71,74811.56,22.1,0.1339,0.00011,10.46172]
[1776366875594,39.71,74811.81,22.1,0.13392,0.00011,10.46299]
[1776366876067,39.71,74811.81,22.1,0.13392,0.00011,10.46299]
[1776366880043,39.71,74815.18,22.1,0.13429,0.00011,10.48302]
[1776366880153,39.71,74815.18,22.1,0.13429,0.00011,10.48302]
[1776366880155,39.71,74815.18,22.1,0.13429,0.00011,10.48302]
[1776366882414,39.71,74818.22,22.1,0.13462,0.00011,10.50127]
[1776366883779,39.71,74819.28,22.1,0.13474,0.00011,10.50763]
[1776366884178,39.7,74829.47,22.1,0.13588,0.00011,10.57036]
[1776366884261,39.7,74829.47,22.1,0.13588,0.00011,10.57036]
[1776366884294,39.7,74829.47,22.1,0.13588,0.00011,10.57036]
[1776366884388,39.7,74829.47,22.1,0.13588,0.00011,10.57036]
[1776366884951,39.7,74839.8,22.1,0.13706,0.00011,10.63416]
[1776366885776,39.7,74839.8,22.1,0.13706,0.00011,10.63416]
[1776366885893,39.7,74839.8,22.1,0.13706,0.00011,10.63416]
[1776366886029,39.7,74839.8,22.1,0.13706,0.00011,10.63416]
[1776366886215,39.7,74839.8,22.1,0.13706,0.00011,10.63416]
[1776366886221,39.7,74838.77,22.1,0.13694,0.00011,10.62765]
[1776366886305,39.7,74838.77,22.1,0.13694,0.00011,10.62765]
[1776366886516,39.7,74838.77,22.1,0.13694,0.00011,10.62765]
[1776366886878,39.7,74838.77,22.1,0.13694,0.00011,10.62765]
[1776366887194,39.7,74838.77,22.1,0.13694,0.00011,10.62765]
[1776366888072,39.7,74835.39,22.1,0.13655,0.00011,10.60641]
[1776366889066,39.7,74837.44,22.1,0.13677,0.00011,10.61877]
[1776366890284,39.7,74837.49,22.1,0.13677,0.00011,10.61842]
[1776366891670,39.7,74837.77,22.1,0.13679,0.00011,10.61983]
[1776366892441,39.7,74838.14,22.1,0.13683,0.00011,10.6218]
[1776366893040,39.7,74838.14,22.1,0.13683,0.00011,10.6218]
[1776366894854,39.7,74837.64,22.1,0.13676,0.00011,10.61807]
[1776366894868,39.7,74837.64,22.1,0.13676,0.00011,10.61807]
[1776366895130,39.7,74840.61,22.1,0.13709,0.00011,10.63613]
[1776366895705,39.7,74840.61,22.1,0.13709,0.00011,10.63613]
[1776366897022,39.7,74844.03,22.1,0.13748,0.00011,10.65717]
[1776366899101,39.69,74839.22,22.1,0.13693,0.00011,10.62717]
[1776366899153,39.69,74839.22,22.1,0.13693,0.00011,10.62717]
[1776366899270,39.69,74839.66,22.1,0.13698,0.00011,10.6298]
[1776366900956,39.69,74839.44,22.1,0.13695,0.00011,10.62834]
[1776366903667,39.69,74840.26,22.1,0.13704,0.00011,10.63313]
[1776366904028,39.69,74840.26,22.1,0.13704,0.00011,10.63313]
[1776366904593,39.69,74844.2,22.1,0.13748,0.00011,10.65741]
[1776366905924,39.69,74851.34,22.1,0.1383,0.00011,10.70149]
[1776366906217,39.69,74851.34,22.1,0.1383,0.00011,10.70149]
[1776366906539,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906743,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906771,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906771,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906831,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906910,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366906956,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366907235,39.69,74852.7,22.1,0.13845,0.00011,10.70972]
[1776366907203,39.69,74863.73,22.1,0.13972,0.00012,10.77808]
[1776366908118,39.69,74872.56,22.1,0.14074,0.00012,10.83266]
[1776366909987,39.69,74879.24,22.1,0.14151,0.00012,10.87383]
[1776366910041,39.69,74879.24,22.1,0.14151,0.00012,10.87383]
[1776366910139,39.69,74880.91,22.1,0.1417,0.00012,10.88384]
[1776366911160,39.69,74880.91,22.1,0.1417,0.00012,10.88384]
[1776366914205,39.69,74884.88,22.1,0.14215,0.00012,10.90786]
[1776366915262,39.69,74885.42,22.1,0.14221,0.00012,10.91097]
[1776366916515,39.68,74881.32,22.1,0.14172,0.00012,10.885]
[1776366917916,39.68,74882.32,22.1,0.14183,0.00012,10.89096]
[1776366918504,39.68,74882.51,22.1,0.14185,0.00012,10.89193]
[1776366920767,39.68,74882.27,22.1,0.14181,0.00012,10.88999]
[1776366920840,39.68,74882.27,22.1,0.14181,0.00012,10.88999]
[1776366921216,39.68,74888.14,22.1,0.1425,0.00012,10.92624]
[1776366922233,39.68,74888.14,22.1,0.1425,0.00012,10.92624]
[1776366924324,39.68,74894.28,22.1,0.14321,0.00012,10.96422]
[1776366927059,39.68,74894.0,22.1,0.14318,0.00012,10.96235]
[1776366928325,39.68,74887.86,22.1,0.14245,0.00012,10.92385]
[1776366930073,39.68,74888.27,22.1,0.1425,0.00012,10.92631]
[1776366931016,39.68,74892.65,22.1,0.14301,0.00012,10.95342]
[1776366936002,39.68,74898.8,22.1,0.14366,0.00012,10.98581]
[1776366937902,39.68,74900.8,22.1,0.14389,0.00012,10.99798]
[1776366937941,39.68,74900.8,22.1,0.14389,0.00012,10.99798]
[1776366939343,39.68,74892.74,22.1,0.14294,0.00012,10.94759]
[1776366939376,39.68,74892.74,22.1,0.14294,0.00012,10.94759]
[1776366940550,39.68,74891.56,22.1,0.1428,0.00012,10.94017]
[1776366941453,39.67,74890.21,22.1,0.14264,0.00012,10.93171]
[1776366943694,39.67,74888.08,22.1,0.14239,0.00012,10.91837]
[1776366943728,39.67,74888.08,22.1,0.14239,0.00012,10.91837]
[1776366943893,39.67,74888.08,22.1,0.14239,0.00012,10.91837]
[1776366944094,39.67,74888.26,22.1,0.14241,0.00012,10.91945]
[1776366944837,39.67,74888.26,22.1,0.14241,0.00012,10.91945]
[1776366945563,39.67,74885.17,22.1,0.14205,0.00012,10.9001]
[1776366946039,39.67,74885.17,22.1,0.14205,0.00012,10.9001]
[1776366946128,39.67,74885.17,22.1,0.14205,0.00012,10.9001]
[1776366946305,39.67,74873.95,22.1,0.14074,0.00012,10.83029]
[1776366946403,39.67,74873.95,22.1,0.14074,0.00012,10.83029]
[1776366946690,39.67,74865.89,22.1,0.1398,0.00012,10.78014]
[1776366947679,39.67,74865.89,22.1,0.1398,0.00012,10.78014]
[1776366947785,39.67,74865.89,22.1,0.1398,0.00012,10.78014]
[1776366947840,39.67,74862.25,22.1,0.13938,0.00012,10.7575]
[1776366949240,39.67,74862.25,22.1,0.13938,0.00012,10.7575]
[1776366949290,39.67,74860.96,22.1,0.13923,0.00012,10.74923]
[1776366950556,39.67,74860.74,22.1,0.1392,0.00012,10.74762]
[1776366951137,39.67,74860.74,22.1,0.1392,0.00012,10.74762]
[1776366951215,39.67,74860.31,22.1,0.13915,0.00012,10.74494]
[1776366953100,39.67,74860.34,22.1,0.13915,0.00012,10.74488]
[1776366955182,39.67,74860.02,22.1,0.1391,0.00012,10.74242]
[1776366955250,39.67,74860.02,22.1,0.1391,0.00012,10.74242]
[1776366955555,39.67,74859.36,22.1,0.13902,0.00012,10.73809]
[1776366957323,39.67,74856.98,22.1,0.13874,0.00012,10.72289]
[1776366960040,39.67,74855.81,22.1,0.13859,0.00011,10.71525]
[1776366963274,39.66,74849.54,22.1,0.13787,0.00011,10.67588]
[1776366963349,39.66,74849.54,22.1,0.13787,0.00011,10.67588]
[1776366963383,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963494,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963509,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963640,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963640,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963673,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366963916,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366964035,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366964081,39.66,74849.37,22.1,0.13784,0.00011,10.67471]
[1776366964310,39.66,74837.17,22.1,0.13645,0.00011,10.59905]
[1776366964368,39.66,74837.17,22.1,0.13645,0.00011,10.59905]
[1776366965189,39.66,74837.17,22.1,0.13645,0.00011,10.59905]
[1776366965290,39.66,74828.78,22.1,0.1355,0.00011,10.54716]
[1776366966505,39.66,74824.11,22.1,0.13497,0.00011,10.51836]
[1776366966778,39.66,74824.11,22.1,0.13497,0.00011,10.51836]
[1776366966890,39.66,74824.11,22.1,0.13497,0.00011,10.51836]
[1776366968328,39.67,74813.76,22.1,0.13381,0.00011,10.45487]
[1776366968570,39.67,74813.76,22.1,0.13381,0.00011,10.45487]
[1776366971472,39.67,74812.34,22.1,0.13366,0.00011,10.44661]
[1776366971484,39.67,74812.34,22.1,0.13366,0.00011,10.44661]
[1776366971582,39.67,74812.34,22.1,0.13366,0.00011,10.44661]
[1776366972383,39.67,74814.51,22.1,0.13391,0.00011,10.46021]
[1776366972576,39.67,74814.51,22.1,0.13391,0.00011,10.46021]
[1776366972632,39.67,74814.51,22.1,0.13391,0.00011,10.46021]
[1776366972644,39.67,74814.51,22.1,0.13391,0.00011,10.46021]
[1776366973009,39.67,74814.51,22.1,0.13391,0.00011,10.46021]
[1776366976013,39.67,74823.1,22.1,0.13488,0.00011,10.51372]
[1776366976027,39.67,74823.1,22.1,0.13488,0.00011,10.51372]
[1776366976714,39.67,74823.85,22.1,0.13497,0.00011,10.51847]
[1776366976811,39.67,74823.85,22.1,0.13497,0.00011,10.51847]
[1776366977159,39.67,74823.85,22.1,0.13497,0.00011,10.51847]
[1776366977352,39.67,74829.67,22.1,0.13563,0.00011,10.55454]
[1776366980801,39.67,74841.47,22.1,0.13697,0.00011,10.6276]
[1776366980808,39.67,74841.47,22.1,0.13697,0.00011,10.6276]
[1776366981567,39.67,74845.34,22.1,0.13742,0.00011,10.65152]
[1776366981690,39.67,74845.34,22.1,0.13742,0.00011,10.65152]
[1776366981976,39.67,74845.34,22.1,0.13742,0.00011,10.65152]
[1776366982049,39.67,74848.37,22.1,0.13776,0.00011,10.67022]
[1776366983230,39.67,74856.79,22.1,0.13873,0.00012,10.7225]
[1776366988117,39.67,74851.87,22.1,0.13817,0.00011,10.69217]
[1776366991935,39.67,74845.84,22.1,0.13749,0.00011,10.65524]
[1776366991943,39.67,74845.84,22.1,0.13749,0.00011,10.65524]
[1776366992360,39.67,74845.4,22.1,0.13738,0.00011,10.64729]
[1776366993180,39.67,74845.4,22.1,0.13738,0.00011,10.64729]
[1776366993198,39.67,74845.4,22.1,0.13738,0.00011,10.64729]
[1776366993433,39.67,74843.69,22.1,0.13718,0.00011,10.63664]
[1776366994042,39.67,74843.69,22.1,0.13718,0.00011,10.63664]
[1776366994178,39.67,74843.69,22.1,0.13718,0.00011,10.63664]
[1776366994223,39.67,74834.97,22.1,0.13619,0.00011,10.58264]
[1776366998284,39.67,74828.65,22.1,0.13548,0.00011,10.54375]
[1776367001980,39.67,74829.18,22.1,0.13554,0.00011,10.54737]
[1776367004220,39.67,74827.86,22.1,0.1354,0.00011,10.53937]
[1776367006700,39.67,74823.88,22.1,0.13495,0.00011,10.51507]
[1776367008066,39.67,74823.63,22.1,0.13493,0.00011,10.51364]
[1776367008271,39.67,74823.63,22.1,0.13493,0.00011,10.51364]
[1776367008932,39.68,74823.98,22.1,0.13497,0.00011,10.51605]
[1776367009127,39.68,74823.98,22.1,0.13497,0.00011,10.51605]
[1776367009524,39.68,74827.3,22.1,0.13535,0.00011,10.53656]
[1776367010427,39.68,74830.19,22.1,0.13568,0.00011,10.55451]
[1776367010519,39.68,74830.19,22.1,0.13568,0.00011,10.55451]
[1776367011076,39.68,74830.19,22.1,0.13568,0.00011,10.55451]
[1776367011417,39.68,74826.75,22.1,0.13529,0.00011,10.53331]
[1776367012433,39.68,74823.99,22.1,0.13498,0.00011,10.51636]
[1776367013008,39.68,74823.99,22.1,0.13498,0.00011,10.51636]
[1776367015071,39.68,74822.77,22.1,0.13484,0.00011,10.50907]
[1776367019733,39.68,74827.56,22.1,0.13539,0.00011,10.53911]
[1776367020860,39.68,74827.67,22.1,0.13541,0.00011,10.53996]
[1776367020901,39.68,74827.67,22.1,0.13541,0.00011,10.53996]
[1776367020920,39.68,74827.67,22.1,0.13541,0.00011,10.53996]
[1776367021084,39.68,74827.67,22.1,0.13541,0.00011,10.53996]
[1776367022026,39.68,74828.55,22.1,0.13551,0.00011,10.54548]
[1776367022058,39.68,74828.55,22.1,0.13551,0.00011,10.54548]
[1776367023093,39.68,74835.99,22.1,0.13636,0.00011,10.59154]
[1776367023369,39.68,74835.99,22.1,0.13636,0.00011,10.59154]
[1776367023207,39.68,74851.17,22.1,0.13809,0.00011,10.68551]
[1776367024478,39.68,74846.59,22.1,0.13756,0.00011,10.65702]
[1776367029891,39.68,74843.08,22.1,0.13715,0.00011,10.63495]
[1776367030340,39.68,74843.08,22.1,0.13715,0.00011,10.63495]
[1776367031036,39.68,74842.23,22.1,0.13706,0.00011,10.62964]
[1776367037028,39.68,74839.67,22.1,0.13676,0.00011,10.61368]
[1776367042063,39.68,74838.47,22.1,0.13663,0.00011,10.60621]
[1776367045177,39.68,74837.5,22.1,0.13651,0.00011,10.60018]
[1776367047765,39.68,74835.62,22.1,0.1363,0.00011,10.58861]
[1776367053141,39.68,74839.87,22.1,0.13673,0.00011,10.6095]
[1776367054345,39.68,74839.87,22.1,0.13673,0.00011,10.6095]
[1776367054760,39.68,74842.09,22.1,0.13698,0.00011,10.62322]
[1776367055155,39.68,74842.67,22.1,0.13705,0.00011,10.62676]
[1776367060190,39.68,74841.71,22.1,0.13694,0.00011,10.62077]
[1776367065215,39.68,74843.89,22.1,0.13718,0.00011,10.63424]
[1776367065445,39.68,74849.35,22.1,0.13781,0.00011,10.66802]
[1776367071174,39.68,74854.27,22.1,0.13838,0.00011,10.69866]
[1776367071182,39.68,74854.27,22.1,0.13838,0.00011,10.69866]
[1776367071854,39.68,74854.3,22.1,0.13838,0.00011,10.6989]
[1776367072087,39.68,74854.3,22.1,0.13838,0.00011,10.6989]
[1776367072274,39.68,74856.96,22.1,0.13868,0.00012,10.71527]
[1776367073076,39.68,74856.96,22.1,0.13868,0.00012,10.71527]
[1776367073101,39.68,74856.96,22.1,0.13868,0.00012,10.71527]
[1776367073169,39.68,74856.96,22.1,0.13868,0.00012,10.71527]
[1776367073350,39.68,74856.96,22.1,0.13868,0.00012,10.71527]
[1776367073568,39.68,74861.27,22.1,0.13918,0.00012,10.7421]
[1776367073802,39.68,74861.27,22.1,0.13918,0.00012,10.7421]
[1776367074017,39.68,74861.27,22.1,0.13918,0.00012,10.7421]
[1776367074289,39.68,74875.09,22.1,0.14079,0.00012,10.82812]
[1776367075175,39.68,74875.09,22.1,0.14079,0.00012,10.82812]
[1776367075390,39.68,74875.09,22.1,0.14079,0.00012,10.82812]
[1776367076963,39.68,74881.33,22.1,0.14152,0.00012,10.86722]
[1776367077220,39.68,74881.33,22.1,0.14152,0.00012,10.86722]
[1776367077673,39.68,74884.38,22.1,0.14188,0.00012,10.88626]
[1776367077797,39.68,74884.38,22.1,0.14188,0.00012,10.88626]
[1776367078089,39.68,74884.38,22.1,0.14188,0.00012,10.88626]
[1776367078338,39.68,74884.38,22.1,0.14188,0.00012,10.88626]
[1776367080045,39.68,74893.06,22.1,0.1429,0.00012,10.94031]
[1776367081179,39.68,74892.35,22.1,0.14281,0.00012,10.93589]
[1776367083720,39.68,74890.97,22.1,0.14265,0.00012,10.9272]
[1776367087091,39.68,74892.09,22.1,0.14278,0.00012,10.93405]
[1776367087226,39.68,74892.09,22.1,0.14278,0.00012,10.93405]
[1776367087279,39.68,74892.09,22.1,0.14278,0.00012,10.93405]
[1776367088276,39.68,74898.38,22.1,0.14352,0.00012,10.97312]
[1776367089451,39.68,74900.37,22.1,0.14375,0.00012,10.98537]
[1776367089903,39.68,74901.69,22.1,0.1439,0.00012,10.99358]
[1776367090998,39.68,74901.89,22.1,0.14393,0.00012,10.99471]
[1776367093016,39.68,74905.28,22.1,0.14432,0.00012,11.01556]
[1776367093023,39.68,74905.28,22.1,0.14432,0.00012,11.01556]
[1776367094105,39.68,74911.57,22.1,0.14506,0.00012,11.05459]
[1776367094450,39.68,74911.57,22.1,0.14506,0.00012,11.05459]
[1776367094497,39.68,74907.97,22.1,0.14463,0.00012,11.03203]
[1776367094892,39.68,74907.97,22.1,0.14463,0.00012,11.03203]
[1776367097476,39.67,74895.24,22.1,0.14312,0.00012,10.95222]
[1776367101126,39.67,74894.49,22.1,0.14303,0.00012,10.94744]
[1776367102593,39.67,74893.28,22.1,0.14289,0.00012,10.93982]
[1776367102614,39.67,74893.28,22.1,0.14289,0.00012,10.93982]
[1776367103008,39.67,74893.28,22.1,0.14289,0.00012,10.93982]
[1776367107199,39.67,74890.71,22.1,0.14258,0.00012,10.9237]
[1776367108329,39.67,74891.64,22.1,0.14269,0.00012,10.92947]
[1776367109117,39.67,74888.45,22.1,0.14232,0.00012,10.90961]
[1776367112380,39.67,74892.86,22.1,0.14278,0.00012,10.93161]
[1776367112401,39.67,74892.86,22.1,0.14278,0.00012,10.93161]
[1776367112541,39.67,74892.61,22.1,0.14275,0.00012,10.92999]
[1776367113367,39.67,74892.61,22.1,0.14275,0.00012,10.92999]
[1776367114179,39.67,74894.04,22.1,0.14291,0.00012,10.93888]
[1776367115853,39.67,74893.93,22.1,0.1429,0.00012,10.9381]
[1776367118331,39.67,74891.57,22.1,0.14262,0.00012,10.92336]
[1776367118332,39.67,74891.57,22.1,0.14262,0.00012,10.92336]
[1776367118720,39.67,74890.96,22.1,0.14255,0.00012,10.91955]
[1776367119439,39.67,74890.96,22.1,0.14255,0.00012,10.91955]
[1776367121103,39.67,74890.46,22.1,0.14249,0.00012,10.9164]
[1776367126174,39.67,74890.0,22.1,0.14243,0.00012,10.91345]
[1776367129907,39.67,74889.94,22.1,0.14243,0.00012,10.913]
[1776367132587,39.67,74885.28,22.1,0.14188,0.00012,10.88406]
[1776367135975,39.67,74886.68,22.1,0.14205,0.00012,10.89283]
[1776367138692,39.67,74887.04,22.1,0.14209,0.00012,10.89512]
[1776367139577,39.67,74892.62,22.1,0.14274,0.00012,10.92982]
[1776367142601,39.67,74896.06,22.1,0.14314,0.00012,10.95105]
[1776367143330,39.67,74896.06,22.1,0.14314,0.00012,10.95105]
[1776367144119,39.67,74897.86,22.1,0.14335,0.00012,10.96219]
[1776367145280,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145598,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145622,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145627,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145648,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145737,39.67,74911.33,22.1,0.14494,0.00012,11.04583]
[1776367145939,39.67,74924.72,22.1,0.14653,0.00012,11.12906]
[1776367147507,39.67,74924.72,22.1,0.14653,0.00012,11.12906]
[1776367148546,39.67,74928.69,22.1,0.147,0.00012,11.15363]
[1776367152296,39.67,74930.02,22.1,0.14716,0.00012,11.1617]
[1776367155125,39.67,74926.12,22.1,0.14668,0.00012,11.13699]
[1776367155369,39.67,74926.08,22.1,0.14668,0.00012,11.13667]
[1776367156254,39.67,74926.08,22.1,0.14668,0.00012,11.13667]
[1776367158500,39.67,74928.33,22.1,0.14695,0.00012,11.15098]
[1776367158531,39.67,74928.33,22.1,0.14695,0.00012,11.15098]
[1776367158904,39.67,74939.41,22.1,0.14828,0.00012,11.22027]
[1776367160724,39.67,74943.38,22.1,0.14876,0.00012,11.24505]
[1776367160919,39.67,74932.48,22.1,0.14745,0.00012,11.17704]
[1776367162117,39.67,74932.48,22.1,0.14745,0.00012,11.17704]
[1776367162692,39.67,74926.61,22.1,0.14675,0.00012,11.14051]
[1776367164836,39.67,74926.02,22.1,0.14668,0.00012,11.13708]
[1776367165858,39.67,74925.65,22.1,0.14664,0.00012,11.1349]
[1776367165924,39.67,74925.65,22.1,0.14664,0.00012,11.1349]
[1776367167884,39.67,74925.29,22.1,0.1466,0.00012,11.13291]
[1776367167894,39.67,74925.29,22.1,0.1466,0.00012,11.13291]
[1776367168498,39.67,74925.29,22.1,0.1466,0.00012,11.13291]
[1776367168878,39.67,74924.51,22.1,0.14651,0.00012,11.12819]
[1776367168988,39.67,74924.51,22.1,0.14651,0.00012,11.12819]
[1776367169020,39.67,74924.51,22.1,0.14651,0.00012,11.12819]
[1776367169671,39.67,74927.28,22.1,0.14685,0.00012,11.1456]
[1776367170229,39.67,74936.89,22.1,0.148,0.00012,11.20564]
[1776367171817,39.67,74933.39,22.1,0.14758,0.00012,11.18386]
[1776367172853,39.67,74930.13,22.1,0.14714,0.00012,11.15821]
[1776367174318,39.67,74928.18,22.1,0.14691,0.00012,11.14616]
[1776367174536,39.67,74928.18,22.1,0.14691,0.00012,11.14616]
[1776367174542,39.67,74928.18,22.1,0.14691,0.00012,11.14616]
[1776367174943,39.67,74927.52,22.1,0.14683,0.00012,11.14217]
[1776367174954,39.67,74927.52,22.1,0.14683,0.00012,11.14217]
[1776367175042,39.67,74927.52,22.1,0.14683,0.00012,11.14217]
[1776367178066,39.68,74922.39,22.1,0.14623,0.00012,11.11065]
[1776367179558,39.68,74922.24,22.1,0.14621,0.00012,11.10989]
[1776367180796,39.68,74922.15,22.1,0.14621,0.00012,11.10969]
[1776367181529,39.68,74922.15,22.1,0.14621,0.00012,11.10969]
[1776367182657,39.68,74923.38,22.1,0.14636,0.00012,11.11772]
[1776367182675,39.68,74923.38,22.1,0.14636,0.00012,11.11772]
[1776367182702,39.68,74923.38,22.1,0.14636,0.00012,11.11772]
[1776367183794,39.68,74921.86,22.1,0.14618,0.00012,11.10842]
[1776367184850,39.68,74920.64,22.1,0.14604,0.00012,11.10085]
[1776367185080,39.68,74920.64,22.1,0.14604,0.00012,11.10085]
[1776367186485,39.68,74922.07,22.1,0.14621,0.00012,11.1098]
[1776367186800,39.68,74922.28,22.1,0.14623,0.00012,11.11114]
[1776367187171,39.68,74922.28,22.1,0.14623,0.00012,11.11114]
[1776367187588,39.68,74924.7,22.1,0.14652,0.00012,11.12624]
[1776367191948,39.68,74925.47,22.1,0.14663,0.00012,11.13166]
[1776367192070,39.68,74925.47,22.1,0.14663,0.00012,11.13166]
[1776367192325,39.68,74925.47,22.1,0.14663,0.00012,11.13166]
[1776367193321,39.68,74926.41,22.1,0.14674,0.00012,11.13767]
[1776367195084,39.68,74934.68,22.1,0.14774,0.00012,11.18947]
[1776367195332,39.68,74934.68,22.1,0.14774,0.00012,11.18947]
[1776367195342,39.68,74934.68,22.1,0.14774,0.00012,11.18947]
[1776367195423,39.68,74934.68,22.1,0.14774,0.00012,11.18947]
[1776367197128,39.68,74940.92,22.1,0.14849,0.00012,11.22852]
[1776367198011,39.68,74944.73,22.1,0.14895,0.00012,11.25231]
[1776367198042,39.68,74944.73,22.1,0.14895,0.00012,11.25231]
[1776367199007,39.68,74944.69,22.1,0.14895,0.00012,11.25205]
[1776367201281,39.68,74948.81,22.1,0.14944,0.00012,11.27771]
[1776367202548,39.68,74948.7,22.1,0.14943,0.00012,11.27698]
[1776367206945,39.68,74944.16,22.1,0.14888,0.00012,11.24852]
[1776367207025,39.68,74944.16,22.1,0.14888,0.00012,11.24852]
[1776367207959,39.68,74943.5,22.1,0.1488,0.00012,11.24439]
[1776367208671,39.68,74942.95,22.1,0.14873,0.00012,11.24096]
[1776367208800,39.68,74942.95,22.1,0.14873,0.00012,11.24096]
[1776367208805,39.68,74942.95,22.1,0.14873,0.00012,11.24096]
[1776367209266,39.68,74951.96,22.1,0.14982,0.00012,11.29717]
[1776367210015,39.68,74951.96,22.1,0.14982,0.00012,11.29717]
[1776367210067,39.68,74951.96,22.1,0.14982,0.00012,11.29717]
[1776367211373,39.68,74956.95,22.1,0.15042,0.00012,11.32824]
[1776367212253,39.68,74957.76,22.1,0.15052,0.00012,11.33318]
[1776367213070,39.68,74957.76,22.1,0.15052,0.00012,11.33305]
[1776367213086,39.68,74957.76,22.1,0.15052,0.00012,11.33305]
[1776367213096,39.68,74957.76,22.1,0.15052,0.00012,11.33305]
[1776367213176,39.68,74957.76,22.1,0.15052,0.00012,11.33305]
[1776367215318,39.68,74954.19,22.1,0.15008,0.00012,11.31055]
[1776367215339,39.68,74946.15,22.1,0.1491,0.00012,11.26029]
[1776367215936,39.68,74946.15,22.1,0.1491,0.00012,11.26029]
[1776367216539,39.68,74946.15,22.1,0.1491,0.00012,11.26029]
[1776367217664,39.68,74944.34,22.1,0.14889,0.00012,11.24896]
[1776367218601,39.68,74944.34,22.1,0.14889,0.00012,11.24896]
[1776367221183,39.68,74944.35,22.1,0.14889,0.00012,11.24899]
[1776367221445,39.68,74944.35,22.1,0.14889,0.00012,11.24899]
[1776367221624,39.68,74943.55,22.1,0.14879,0.00012,11.24399]
[1776367221787,39.68,74943.55,22.1,0.14879,0.00012,11.24399]
[1776367223082,39.68,74941.75,22.1,0.14857,0.00012,11.23276]
[1776367223819,39.68,74939.45,22.1,0.1483,0.00012,11.21842]
[1776367225471,39.68,74934.37,22.1,0.14769,0.00012,11.18678]
[1776367229257,39.68,74936.05,22.1,0.14789,0.00012,11.19757]
[1776367230170,39.68,74940.4,22.1,0.14842,0.00012,11.22476]
[1776367230189,39.68,74940.4,22.1,0.14842,0.00012,11.22476]
[1776367230718,39.68,74941.78,22.1,0.14859,0.00012,11.2334]
[1776367231114,39.68,74941.78,22.1,0.14859,0.00012,11.2334]
[1776367231930,39.68,74946.95,22.1,0.14915,0.00012,11.26026]
[1776367232009,39.68,74946.95,22.1,0.14915,0.00012,11.26026]
[1776367232349,39.68,74946.95,22.1,0.14915,0.00012,11.26026]
[1776367232764,39.68,74944.24,22.1,0.14882,0.00012,11.24333]
[1776367233085,39.68,74944.24,22.1,0.14882,0.00012,11.24333]
[1776367233113,39.68,74944.24,22.1,0.14882,0.00012,11.24333]
[1776367235780,39.68,74947.73,22.1,0.14925,0.00012,11.26507]
[1776367239616,39.68,74943.76,22.1,0.14876,0.00012,11.24022]
[1776367240695,39.68,74941.46,22.1,0.14849,0.00012,11.22586]
[1776367243113,39.68,74937.61,22.1,0.14802,0.00012,11.20188]
[1776367244253,39.68,74937.58,22.1,0.14802,0.00012,11.20172]
[1776367245083,39.68,74936.85,22.1,0.14794,0.00012,11.19722]
[1776367245647,39.68,74936.46,22.1,0.14789,0.00012,11.19484]
[1776367252569,39.68,74936.72,22.1,0.14793,0.00012,11.19684]
[1776367259520,39.68,74937.46,22.1,0.14802,0.00012,11.20164]
[1776367262362,39.68,74939.57,22.1,0.14828,0.00012,11.21523]
[1776367262466,39.68,74939.57,22.1,0.14828,0.00012,11.21523]
[1776367262541,39.68,74939.57,22.1,0.14828,0.00012,11.21523]
[1776367263877,39.68,74945.29,22.1,0.14897,0.00012,11.25096]
[1776367265343,39.68,74941.91,22.1,0.14857,0.00012,11.22991]
[1776367265349,39.68,74941.91,22.1,0.14857,0.00012,11.22991]
[1776367265402,39.68,74941.91,22.1,0.14857,0.00012,11.22991]
[1776367265425,39.68,74941.91,22.1,0.14857,0.00012,11.22991]
[1776367265661,39.68,74933.59,22.1,0.14757,0.00012,11.17804]
[1776367266299,39.68,74933.59,22.1,0.14757,0.00012,11.17804]
[1776367266329,39.68,74933.59,22.1,0.14757,0.00012,11.17804]
[1776367266591,39.69,74933.59,22.1,0.14757,0.00012,11.17808]
[1776367266702,39.69,74933.59,22.1,0.14757,0.00012,11.17808]
[1776367267626,39.68,74920.28,22.1,0.14598,0.00012,11.09509]
[1776367269122,39.69,74911.27,22.1,0.14491,0.00012,11.0391]
[1776367269948,39.69,74911.27,22.1,0.14491,0.00012,11.0391]
[1776367270003,39.69,74911.27,22.1,0.14491,0.00012,11.0391]
[1776367274298,39.69,74911.71,22.1,0.14497,0.00012,11.04224]
[1776367279761,39.69,74911.82,22.1,0.14501,0.00012,11.04426]
[1776367283479,39.69,74911.41,22.1,0.14497,0.00012,11.04211]
[1776367283550,39.69,74911.41,22.1,0.14497,0.00012,11.04211]
[1776367283552,39.69,74912.36,22.1,0.14508,0.00012,11.04822]
[1776367286177,39.69,74915.39,22.1,0.14545,0.00012,11.06765]
[1776367289645,39.7,74914.96,22.1,0.14542,0.00012,11.06576]
[1776367289651,39.7,74914.96,22.1,0.14542,0.00012,11.06576]
[1776367289690,39.7,74914.96,22.1,0.14542,0.00012,11.06576]
[1776367289910,39.7,74915.04,22.1,0.14543,0.00012,11.06652]
[1776367290215,39.7,74915.04,22.1,0.14543,0.00012,11.06652]
[1776367290801,39.7,74916.67,22.1,0.14563,0.00012,11.07693]
[1776367290832,39.7,74916.67,22.1,0.14563,0.00012,11.07693]
[1776367290927,39.7,74916.67,22.1,0.14563,0.00012,11.07693]
[1776367291264,39.7,74916.67,22.1,0.14563,0.00012,11.07693]
[1776367291425,39.7,74916.67,22.1,0.14563,0.00012,11.07693]
[1776367292254,39.7,74924.43,22.1,0.1465,0.00012,11.12009]
[1776367292492,39.7,74924.43,22.1,0.1465,0.00012,11.12009]
[1776367293391,39.7,74923.78,22.1,0.14643,0.00012,11.11641]
[1776367294520,39.7,74924.31,22.1,0.1465,0.00012,11.11971]
[1776367294586,39.7,74924.31,22.1,0.1465,0.00012,11.11971]
[1776367294760,39.7,74924.31,22.1,0.1465,0.00012,11.1199]
[1776367294786,39.7,74924.31,22.1,0.1465,0.00012,11.1199]
[1776367294856,39.7,74924.31,22.1,0.1465,0.00012,11.1199]
[1776367296447,39.7,74925.45,22.1,0.14664,0.00012,11.12719]
[1776367296509,39.7,74925.45,22.1,0.14664,0.00012,11.12719]
[1776367296592,39.7,74932.96,22.1,0.14754,0.00012,11.17415]
[1776367296866,39.7,74932.96,22.1,0.14754,0.00012,11.17415]
[1776367299313,39.7,74939.97,22.1,0.14839,0.00012,11.21802]
[1776367299961,39.7,74941.64,22.1,0.14859,0.00012,11.22849]
[1776367301772,39.7,74949.53,22.1,0.14954,0.00012,11.27772]
[1776367303040,39.7,74949.33,22.1,0.14952,0.00012,11.27645]
[1776367303536,39.7,74949.33,22.1,0.14952,0.00012,11.27645]
[1776367303816,39.7,74949.64,22.1,0.14955,0.00012,11.27836]
[1776367308871,39.7,74947.89,22.1,0.14934,0.00012,11.26733]
[1776367314001,39.7,74951.3,22.1,0.14975,0.00012,11.28852]
[1776367319036,39.7,74951.35,22.1,0.14975,0.00012,11.28864]
[1776367321694,39.7,74951.03,22.1,0.14971,0.00012,11.28659]
[1776367321700,39.7,74951.03,22.1,0.14971,0.00012,11.28659]
[1776367321708,39.7,74951.03,22.1,0.14971,0.00012,11.28659]
[1776367321749,39.7,74951.03,22.1,0.14971,0.00012,11.28659]
[1776367321862,39.7,74947.22,22.1,0.14925,0.00012,11.26279]
[1776367321944,39.7,74947.22,22.1,0.14925,0.00012,11.26279]
[1776367322118,39.7,74947.22,22.1,0.14925,0.00012,11.26279]
[1776367322138,39.7,74947.22,22.1,0.14925,0.00012,11.26279]
[1776367322541,39.7,74947.22,22.1,0.14925,0.00012,11.26279]
[1776367322817,39.7,74940.45,22.1,0.14844,0.00012,11.22057]
[1776367322979,39.7,74940.45,22.1,0.14844,0.00012,11.22057]
[1776367323282,39.7,74940.45,22.1,0.14844,0.00012,11.22057]
[1776367323315,39.7,74932.3,22.1,0.14746,0.00012,11.16983]
[1776367323880,39.7,74932.3,22.1,0.14746,0.00012,11.16983]
[1776367324279,39.7,74932.3,22.1,0.14746,0.00012,11.16983]
[1776367325270,39.7,74930.95,22.1,0.1473,0.00012,11.16153]
[1776367325686,39.7,74930.95,22.1,0.1473,0.00012,11.16153]
[1776367325691,39.7,74927.66,22.1,0.14691,0.00012,11.14117]
[1776367325755,39.7,74927.66,22.1,0.14691,0.00012,11.14117]
[1776367329953,39.7,74919.77,22.1,0.14597,0.00012,11.09204]
[1776367332827,39.7,74919.18,22.1,0.1459,0.00012,11.08847]
[1776367334157,39.7,74922.01,22.1,0.14624,0.00012,11.10613]
[1776367334172,39.7,74922.01,22.1,0.14624,0.00012,11.10613]
[1776367334252,39.7,74922.94,22.1,0.14635,0.00012,11.11194]
[1776367336158,39.7,74925.87,22.1,0.1467,0.00012,11.1304]
[1776367336768,39.7,74925.91,22.1,0.14671,0.00012,11.13084]
[1776367340912,39.71,74929.61,22.1,0.14716,0.00012,11.1545]
[1776367341530,39.71,74929.61,22.1,0.14716,0.00012,11.1545]
[1776367342391,39.71,74929.89,22.1,0.1472,0.00012,11.15639]
[1776367342529,39.71,74929.89,22.1,0.1472,0.00012,11.15639]
[1776367343182,39.71,74929.23,22.1,0.14712,0.00012,11.15243]
[1776367343505,39.71,74929.23,22.1,0.14712,0.00012,11.15243]
[1776367343912,39.71,74931.47,22.1,0.1474,0.00012,11.16653]
[1776367345074,39.71,74931.23,22.1,0.14737,0.00012,11.16517]
[1776367346412,39.71,74934.69,22.1,0.14779,0.00012,11.18685]
[1776367348302,39.71,74938.19,22.1,0.14821,0.00012,11.20883]
[1776367349414,39.71,74941.77,22.1,0.14864,0.00012,11.23122]
[1776367351379,39.71,74948.15,22.1,0.14941,0.00012,11.27104]
[1776367352584,39.71,74947.19,22.1,0.14924,0.00012,11.25964]
[1776367353244,39.71,74948.85,22.1,0.14944,0.00012,11.26998]
[1776367356075,39.71,74948.69,22.1,0.14942,0.00012,11.26892]
[1776367356076,39.71,74948.69,22.1,0.14942,0.00012,11.26892]
[1776367358525,39.71,74948.69,22.1,0.14942,0.00012,11.26891]
[1776367358602,39.71,74948.69,22.1,0.14942,0.00012,11.26891]
[1776367360017,39.71,74951.69,22.1,0.14978,0.00012,11.28757]
[1776367361173,39.71,74952.36,22.1,0.14986,0.00012,11.29171]
[1776367362279,39.71,74951.89,22.1,0.14981,0.00012,11.28874]
[1776367363158,39.71,74951.83,22.1,0.1498,0.00012,11.28832]
[1776367367451,39.71,74950.94,22.1,0.14969,0.00012,11.28265]
[1776367368292,39.71,74951.16,22.1,0.14971,0.00012,11.284]
[1776367369114,39.71,74945.86,22.1,0.14907,0.00012,11.25093]
[1776367369213,39.71,74945.86,22.1,0.14907,0.00012,11.25093]
[1776367369219,39.71,74945.86,22.1,0.14907,0.00012,11.25093]
[1776367369398,39.71,74938.35,22.1,0.14817,0.00012,11.20415]
[1776367374434,39.71,74937.07,22.1,0.14802,0.00012,11.19666]
[1776367375018,39.71,74937.07,22.1,0.14802,0.00012,11.19666]
[1776367377277,39.71,74936.89,22.1,0.14801,0.00012,11.19569]
[1776367379323,39.71,74936.03,22.1,0.14791,0.00012,11.1905]
[1776367384046,39.71,74934.01,22.1,0.14767,0.00012,11.17836]
[1776367384946,39.71,74933.23,22.1,0.14758,0.00012,11.17361]
[1776367387435,39.71,74933.48,22.1,0.14761,0.00012,11.17527]
[1776367388361,39.71,74933.48,22.1,0.14762,0.00012,11.17548]
[1776367390194,39.71,74939.0,22.1,0.14828,0.00012,11.21007]
[1776367390261,39.71,74939.0,22.1,0.14828,0.00012,11.21007]
[1776367392867,39.71,74941.38,22.1,0.14857,0.00012,11.22506]
[1776367392927,39.71,74941.38,22.1,0.14857,0.00012,11.22506]
[1776367393002,39.71,74941.38,22.1,0.14857,0.00012,11.22506]
[1776367393538,39.71,74941.38,22.1,0.14857,0.00012,11.22506]
[1776367395319,39.71,74949.52,22.1,0.14956,0.00012,11.27585]
[1776367396197,39.71,74945.53,22.1,0.14907,0.00012,11.25095]
[1776367397649,39.71,74944.89,22.1,0.149,0.00012,11.24697]
[1776367399378,39.71,74944.3,22.1,0.14893,0.00012,11.24332]
[1776367399733,39.71,74944.3,22.1,0.14893,0.00012,11.24332]
[1776367404969,39.72,74938.55,22.1,0.14824,0.00012,11.20771]
[1776367409034,39.72,74932.3,22.1,0.1475,0.00012,11.16917]
[1776367410125,39.72,74931.75,22.1,0.14743,0.00012,11.16587]
[1776367410241,39.72,74931.75,22.1,0.14743,0.00012,11.16587]
[1776367410254,39.72,74931.75,22.1,0.14743,0.00012,11.16587]
[1776367410344,39.72,74931.75,22.1,0.14743,0.00012,11.16587]
[1776367413830,39.72,74931.57,22.1,0.14736,0.00012,11.15962]
[1776367413857,39.72,74931.57,22.1,0.14736,0.00012,11.15962]
[1776367414027,39.72,74931.5,22.1,0.14736,0.00012,11.15946]
[1776367414155,39.72,74931.5,22.1,0.14736,0.00012,11.15946]
[1776367414233,39.72,74931.5,22.1,0.14736,0.00012,11.15946]
[1776367414562,39.72,74931.5,22.1,0.14736,0.00012,11.15946]
[1776367414715,39.72,74950.41,22.1,0.14964,0.00012,11.27743]
[1776367414934,39.72,74950.41,22.1,0.14964,0.00012,11.27743]
[1776367416937,39.72,74959.59,22.1,0.15075,0.00012,11.33496]
[1776367417109,39.72,74959.59,22.1,0.15075,0.00012,11.33496]
[1776367418964,39.72,74957.66,22.1,0.15052,0.00012,11.3229]
[1776367423816,39.72,74958.32,22.1,0.1506,0.00012,11.32697]
[1776367423827,39.72,74958.32,22.1,0.1506,0.00012,11.32697]
[1776367423833,39.72,74958.32,22.1,0.1506,0.00012,11.32697]
[1776367427036,39.72,74953.95,22.1,0.15007,0.00012,11.29963]
[1776367427661,39.72,74953.95,22.1,0.15007,0.00012,11.29963]
[1776367430932,39.72,74951.4,22.1,0.14975,0.00012,11.28351]
[1776367431703,39.72,74951.4,22.1,0.14975,0.00012,11.28351]
[1776367431986,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432155,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432166,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432200,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432247,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432494,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432517,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432556,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432714,39.72,74958.66,22.1,0.15063,0.00012,11.32878]
[1776367432845,39.72,74974.47,22.1,0.15256,0.00012,11.42739]
[1776367433223,39.72,74974.47,22.1,0.15256,0.00012,11.42739]
[1776367433599,39.72,74974.47,22.1,0.15256,0.00012,11.42739]
[1776367434222,39.72,74975.04,22.1,0.15263,0.00012,11.43105]
[1776367434337,39.72,74975.04,22.1,0.15263,0.00012,11.43105]
[1776367434465,39.72,74975.04,22.1,0.15263,0.00012,11.43105]
[1776367435246,39.72,74975.65,22.1,0.15271,0.00012,11.43484]
[1776367435717,39.72,74975.65,22.1,0.15271,0.00012,11.43484]
[1776367435879,39.72,74975.02,22.1,0.15263,0.00012,11.43088]
[1776367436218,39.72,74975.02,22.1,0.15263,0.00012,11.43088]
[1776367436245,39.72,74975.02,22.1,0.15263,0.00012,11.43088]
[1776367436872,39.72,74973.29,22.1,0.15241,0.00012,11.41987]
[1776367440359,39.72,74974.28,22.1,0.15253,0.00012,11.42564]
[1776367440380,39.72,74974.28,22.1,0.15253,0.00012,11.42564]
[1776367440629,39.72,74974.17,22.1,0.15251,0.00012,11.42474]
[1776367441232,39.72,74974.17,22.1,0.15251,0.00012,11.42474]
[1776367441582,39.72,74974.17,22.1,0.15251,0.00012,11.42474]
[1776367441843,39.72,74974.17,22.1,0.15251,0.00012,11.42474]
[1776367442314,39.72,74975.93,22.1,0.15273,0.00012,11.43592]
[1776367442369,39.72,74975.93,22.1,0.15273,0.00012,11.43592]
[1776367442461,39.72,74975.93,22.1,0.15273,0.00012,11.43592]
[1776367442535,39.72,74975.93,22.1,0.15273,0.00012,11.43592]
[1776367442756,39.72,74974.26,22.1,0.15253,0.00012,11.42568]
[1776367443321,39.72,74974.26,22.1,0.15253,0.00012,11.42568]
[1776367443556,39.72,74974.26,22.1,0.15253,0.00012,11.42568]
[1776367443795,39.72,74962.03,22.1,0.15103,0.00012,11.34916]
[1776367444303,39.72,74962.03,22.1,0.15103,0.00012,11.34916]
[1776367444654,39.72,74962.03,22.1,0.15103,0.00012,11.34916]
[1776367444755,39.72,74957.31,22.1,0.15046,0.00012,11.31961]
[1776367446749,39.72,74964.56,22.1,0.15134,0.00012,11.36496]
[1776367446761,39.72,74964.56,22.1,0.15134,0.00012,11.36496]
[1776367446852,39.72,74964.56,22.1,0.15134,0.00012,11.36496]
[1776367446864,39.72,74970.46,22.1,0.15206,0.00012,11.40183]
[1776367447178,39.72,74970.46,22.1,0.15206,0.00012,11.40183]
[1776367447243,39.72,74978.4,22.1,0.15303,0.00012,11.45139]
[1776367450165,39.72,74987.36,22.1,0.15414,0.00012,11.50766]
[1776367455761,39.72,74988.77,22.1,0.15432,0.00012,11.51666]
[1776367455774,39.72,74988.77,22.1,0.15432,0.00012,11.51666]
[1776367458318,39.72,74989.53,22.1,0.15442,0.00012,11.52165]
[1776367458365,39.72,74989.53,22.1,0.15442,0.00012,11.52165]
[1776367458378,39.72,74989.53,22.1,0.15442,0.00012,11.52165]
[1776367458421,39.72,74989.06,22.1,0.15436,0.00012,11.51877]
[1776367459609,39.72,74989.06,22.1,0.15436,0.00012,11.51877]
[1776367459674,39.72,74977.37,22.1,0.15292,0.00012,11.44562]
[1776367461069,39.72,74975.44,22.1,0.15269,0.00012,11.4337]
[1776367461885,39.72,74975.44,22.1,0.15269,0.00012,11.4337]
[1776367462286,39.72,74981.08,22.1,0.15338,0.00012,11.46905]
[1776367462616,39.72,74981.08,22.1,0.15338,0.00012,11.46905]
[1776367462697,39.72,74981.5,22.1,0.15344,0.00012,11.47177]
[1776367462947,39.72,74981.5,22.1,0.15344,0.00012,11.47177]
[1776367463484,39.72,74983.48,22.1,0.15368,0.00012,11.48425]
[1776367469163,39.72,74980.22,22.1,0.15328,0.00012,11.46363]
[1776367473897,39.72,74980.32,22.1,0.15323,0.00012,11.45872]
[1776367477500,39.72,74975.36,22.1,0.15262,0.00012,11.42772]
[1776367477541,39.72,74965.79,22.1,0.15145,0.00012,11.36803]
[1776367483202,39.72,74965.87,22.1,0.15147,0.00012,11.369]
[1776367485358,39.72,74964.59,22.1,0.15131,0.00012,11.36109]
[1776367485465,39.72,74964.59,22.1,0.15131,0.00012,11.36109]
[1776367485555,39.72,74964.59,22.1,0.15131,0.00012,11.36109]
[1776367485573,39.72,74964.59,22.1,0.15131,0.00012,11.36109]
[1776367485637,39.72,74962.08,22.1,0.15101,0.00012,11.34552]
[1776367486361,39.72,74962.08,22.1,0.15101,0.00012,11.34552]
[1776367486400,39.72,74962.08,22.1,0.15101,0.00012,11.34552]
[1776367486412,39.72,74962.08,22.1,0.15101,0.00012,11.34552]
[1776367486461,39.72,74976.88,22.1,0.15282,0.00012,11.43816]
[1776367487790,39.72,74976.88,22.1,0.15282,0.00012,11.43816]
[1776367487906,39.72,74976.88,22.1,0.15282,0.00012,11.43816]
[1776367487929,39.72,74976.88,22.1,0.15282,0.00012,11.43816]
[1776367487859,39.72,74989.3,22.1,0.15436,0.00012,11.51586]
[1776367487983,39.72,74989.3,22.1,0.15436,0.00012,11.51586]
[1776367490629,39.72,74992.81,22.1,0.15479,0.00012,11.53789]
[1776367492796,39.72,74989.85,22.1,0.15443,0.00012,11.5195]
[1776367493749,39.72,74989.09,22.1,0.15434,0.00012,11.51482]
[1776367494461,39.72,74989.78,22.1,0.15442,0.00012,11.5192]
[1776367494473,39.72,74989.78,22.1,0.15442,0.00012,11.5192]
[1776367496055,39.72,74996.78,22.1,0.15529,0.00012,11.56304]
[1776367496223,39.72,74996.78,22.1,0.15529,0.00012,11.56304]
[1776367500802,39.72,74995.8,22.1,0.15517,0.00012,11.55692]
[1776367501265,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501351,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501360,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501397,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501427,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501568,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501635,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501775,39.72,74995.8,22.1,0.15517,0.00012,11.55693]
[1776367501921,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502086,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502487,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502509,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502528,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502679,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502794,39.72,75001.81,22.1,0.15592,0.00012,11.59447]
[1776367502879,39.72,75018.03,22.1,0.15794,0.00013,11.69574]
[1776367503116,39.72,75018.03,22.1,0.15794,0.00013,11.69574]
[1776367503259,39.72,75018.03,22.1,0.15794,0.00013,11.69574]
[1776367503777,39.72,75018.03,22.1,0.15794,0.00013,11.69574]
[1776367503922,39.72,75018.03,22.1,0.15794,0.00013,11.69574]
[1776367504413,39.72,75023.68,22.1,0.15865,0.00013,11.73104]
[1776367504439,39.72,75023.68,22.1,0.15865,0.00013,11.73104]
[1776367504540,39.72,75019.04,22.1,0.15806,0.00013,11.70202]
[1776367505211,39.72,75019.04,22.1,0.15806,0.00013,11.70202]
[1776367506869,39.72,75017.43,22.1,0.15786,0.00013,11.69177]
[1776367508831,39.72,75016.88,22.1,0.15778,0.00013,11.68799]
[1776367509256,39.72,75017.52,22.1,0.15786,0.00013,11.69181]
[1776367509962,39.72,75011.98,22.1,0.15716,0.00012,11.65702]
[1776367511992,39.72,75006.61,22.1,0.15649,0.00012,11.62314]
[1776367512157,39.72,75006.61,22.1,0.15649,0.00012,11.62314]
[1776367512177,39.72,75006.61,22.1,0.15649,0.00012,11.62314]
[1776367514256,39.72,74998.03,22.1,0.15542,0.00012,11.56951]
[1776367515384,39.72,74996.71,22.1,0.15525,0.00012,11.56124]
[1776367515527,39.72,74996.71,22.1,0.15525,0.00012,11.56124]
[1776367516053,39.72,74996.17,22.1,0.15519,0.00012,11.55786]
[1776367517131,39.72,74993.75,22.1,0.15489,0.00012,11.54274]
[1776367517565,39.72,74993.75,22.1,0.15489,0.00012,11.54274]
[1776367517695,39.72,74993.75,22.1,0.15489,0.00012,11.54274]
[1776367517741,39.72,74993.75,22.1,0.15489,0.00012,11.54274]
[1776367523554,39.72,74991.06,22.1,0.15456,0.00012,11.52625]
[1776367525685,39.72,74995.0,22.1,0.15505,0.00012,11.5509]
[1776367527195,39.72,74999.38,22.1,0.15559,0.00012,11.57822]
[1776367529287,39.72,74999.67,22.1,0.15563,0.00012,11.57996]
[1776367532284,39.72,74999.95,22.1,0.1556,0.00012,11.57621]
[1776367532767,39.72,74999.95,22.1,0.1556,0.00012,11.57621]
[1776367533000,39.72,75001.24,22.1,0.15576,0.00012,11.58423]
[1776367538599,39.72,75002.51,22.1,0.15591,0.00012,11.59188]
[1776367539938,39.72,75002.51,22.1,0.15591,0.00012,11.59188]
[1776367539957,39.72,75002.51,22.1,0.15591,0.00012,11.59188]
[1776367540020,39.72,75002.69,22.1,0.15594,0.00012,11.59296]
[1776367540164,39.72,75002.69,22.1,0.15594,0.00012,11.59296]
[1776367543088,39.72,74997.61,22.1,0.1553,0.00012,11.56116]
[1776367543197,39.72,74997.61,22.1,0.1553,0.00012,11.56116]
[1776367544219,39.72,74997.34,22.1,0.15527,0.00012,11.55948]
[1776367546077,39.72,74996.59,22.1,0.15518,0.00012,11.5548]
[1776367547764,39.72,74991.31,22.1,0.15452,0.00012,11.52184]
[1776367547805,39.72,74991.31,22.1,0.15452,0.00012,11.52184]
[1776367547969,39.72,74983.29,22.1,0.15354,0.00012,11.47183]
[1776367549183,39.72,74980.97,22.1,0.15325,0.00012,11.45744]
[1776367549835,39.72,74980.97,22.1,0.15325,0.00012,11.45744]
[1776367551059,39.72,74971.52,22.1,0.15209,0.00012,11.39839]
[1776367556248,39.72,74965.61,22.1,0.15138,0.00012,11.3617]
[1776367558065,39.72,74972.52,22.1,0.15222,0.00012,11.40488]
[1776367558083,39.72,74972.52,22.1,0.15222,0.00012,11.40488]
[1776367558162,39.72,74972.52,22.1,0.15222,0.00012,11.40488]
[1776367558245,39.72,74972.52,22.1,0.15222,0.00012,11.40488]
[1776367558685,39.72,74972.52,22.1,0.15222,0.00012,11.40488]
[1776367567801,39.72,74964.98,22.1,0.1513,0.00012,11.35802]
[1776367568071,39.72,74964.98,22.1,0.1513,0.00012,11.35802]
[1776367568087,39.72,74964.98,22.1,0.1513,0.00012,11.35802]
[1776367572987,39.72,74955.61,22.1,0.15017,0.00012,11.29991]
[1776367575967,39.72,74956.87,22.1,0.15033,0.00012,11.30789]
[1776367576118,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576125,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576418,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576454,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576456,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576950,39.72,74953.65,22.1,0.14994,0.00012,11.28793]
[1776367576865,39.72,74941.84,22.1,0.14851,0.00012,11.21445]
[1776367578547,39.72,74936.09,22.1,0.14782,0.00012,11.17856]
[1776367578682,39.72,74936.09,22.1,0.14782,0.00012,11.17856]
[1776367578912,39.72,74936.09,22.1,0.14782,0.00012,11.17856]
[1776367578975,39.72,74933.49,22.1,0.14751,0.00012,11.1624]
[1776367580895,39.72,74923.23,22.1,0.14628,0.00012,11.09852]
[1776367583080,39.72,74923.97,22.1,0.14637,0.00012,11.10308]
[1776367584489,39.72,74923.84,22.1,0.14635,0.00012,11.10227]
[1776367584923,39.72,74923.33,22.1,0.14629,0.00012,11.09909]
[1776367585599,39.72,74923.33,22.1,0.14629,0.00012,11.09909]
[1776367585644,39.72,74923.33,22.1,0.14629,0.00012,11.09886]
[1776367589195,39.72,74924.24,22.1,0.1464,0.00012,11.10454]
[1776367589781,39.72,74924.24,22.1,0.1464,0.00012,11.10454]
[1776367594993,39.72,74920.49,22.1,0.1459,0.00012,11.07601]
[1776367600028,39.72,74915.58,22.1,0.14532,0.00012,11.04586]
[1776367602317,39.72,74915.3,22.1,0.14529,0.00012,11.04432]
[1776367603245,39.72,74916.33,22.1,0.14542,0.00012,11.05082]
[1776367608563,39.73,74915.93,22.1,0.14538,0.00012,11.0487]
[1776367610798,39.73,74915.86,22.1,0.14537,0.00012,11.04846]
[1776367611226,39.73,74916.17,22.1,0.14541,0.00012,11.05049]
[1776367611581,39.73,74916.17,22.1,0.14541,0.00012,11.05049]
[1776367613220,39.73,74923.81,22.1,0.14632,0.00012,11.09817]
[1776367614387,39.73,74924.05,22.1,0.14635,0.00012,11.09969]
[1776367614403,39.73,74924.05,22.1,0.14635,0.00012,11.09969]
[1776367614532,39.73,74923.88,22.1,0.14633,0.00012,11.09866]
[1776367616422,39.73,74919.65,22.1,0.14583,0.00012,11.07216]
[1776367616970,39.73,74917.32,22.1,0.14555,0.00012,11.05751]
[1776367621555,39.73,74918.36,22.1,0.14568,0.00012,11.06434]
[1776367621671,39.73,74918.36,22.1,0.14568,0.00012,11.06434]
[1776367621695,39.73,74918.36,22.1,0.14568,0.00012,11.06434]
[1776367622213,39.73,74917.35,22.1,0.14556,0.00012,11.05814]
[1776367622216,39.73,74917.35,22.1,0.14556,0.00012,11.05814]
[1776367622467,39.73,74917.35,22.1,0.14556,0.00012,11.05814]
[1776367622801,39.73,74931.72,22.1,0.14727,0.00012,11.14764]
[1776367623778,39.73,74931.72,22.1,0.14727,0.00012,11.14764]
[1776367624256,39.73,74938.5,22.1,0.14809,0.00012,11.19003]
[1776367624755,39.73,74938.5,22.1,0.14809,0.00012,11.19003]
[1776367624913,39.73,74938.5,22.1,0.14809,0.00012,11.19003]
[1776367625502,39.73,74945.04,22.1,0.14888,0.00012,11.23087]
[1776367627442,39.73,74951.67,22.1,0.14968,0.00012,11.27225]
[1776367627784,39.73,74951.67,22.1,0.14968,0.00012,11.27225]
[1776367628084,39.73,74952.1,22.1,0.14973,0.00012,11.27491]
[1776367628825,39.73,74952.1,22.1,0.14973,0.00012,11.27491]
[1776367630583,39.73,74962.32,22.1,0.15097,0.00012,11.33853]
[1776367631044,39.73,74962.32,22.1,0.15097,0.00012,11.33853]
[1776367634941,39.73,74968.51,22.1,0.15172,0.00012,11.37652]
[1776367637428,39.73,74969.03,22.1,0.15177,0.00012,11.37922]
[1776367643165,39.72,74965.21,22.1,0.15128,0.00012,11.35438]
[1776367648371,39.72,74950.95,22.1,0.14953,0.00012,11.26455]
[1776367650180,39.72,74949.23,22.1,0.14932,0.00012,11.25379]
[1776367651199,39.72,74949.59,22.1,0.14937,0.00012,11.25601]
[1776367651221,39.72,74949.59,22.1,0.14937,0.00012,11.25601]
[1776367651301,39.72,74949.59,22.1,0.14937,0.00012,11.25601]
[1776367651838,39.72,74949.59,22.1,0.14937,0.00012,11.25601]
[1776367651845,39.72,74947.68,22.1,0.14908,0.00012,11.23867]
[1776367652544,39.72,74947.68,22.1,0.14908,0.00012,11.23867]
[1776367656251,39.72,74944.45,22.1,0.14867,0.00012,11.21777]
[1776367660376,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367660428,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367660505,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367660757,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367660882,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367661085,39.71,74943.0,22.1,0.14849,0.00012,11.20809]
[1776367661096,39.71,74948.57,22.1,0.14915,0.00012,11.24265]
[1776367661350,39.71,74948.57,22.1,0.14915,0.00012,11.24265]
[1776367661846,39.71,74959.88,22.1,0.15052,0.00012,11.31316]
[1776367663251,39.71,74967.33,22.1,0.15143,0.00012,11.35953]
[1776367664153,39.71,74965.96,22.1,0.15126,0.00012,11.35082]
[1776367664350,39.71,74965.96,22.1,0.15126,0.00012,11.35082]
[1776367668520,39.71,74965.5,22.1,0.15119,0.00012,11.34732]
[1776367669781,39.71,74965.46,22.1,0.15118,0.00012,11.34692]
[1776367670566,39.71,74963.59,22.1,0.15095,0.00012,11.3351]
[1776367670788,39.71,74963.59,22.1,0.15095,0.00012,11.3351]
[1776367671241,39.71,74962.53,22.1,0.15082,0.00012,11.32835]
[1776367671244,39.71,74962.53,22.1,0.15082,0.00012,11.32835]
[1776367671311,39.71,74962.53,22.1,0.15082,0.00012,11.32835]
[1776367672124,39.71,74956.53,22.1,0.15009,0.00012,11.2908]
[1776367677435,39.71,74960.55,22.1,0.15057,0.00012,11.31542]
[1776367681636,39.71,74959.47,22.1,0.15043,0.00012,11.30816]
[1776367682569,39.71,74957.73,22.1,0.15021,0.00012,11.29718]
[1776367682775,39.71,74957.73,22.1,0.15021,0.00012,11.29718]
[1776367685202,39.7,74952.37,22.1,0.14956,0.00012,11.2635]
[1776367688925,39.7,74951.69,22.1,0.14947,0.00012,11.25905]
[1776367688993,39.7,74951.04,22.1,0.14939,0.00012,11.25494]
[1776367689719,39.7,74951.04,22.1,0.14939,0.00012,11.25494]
[1776367692831,39.7,74948.15,22.1,0.14903,0.00012,11.23631]
[1776367692970,39.7,74948.15,22.1,0.14903,0.00012,11.23631]
[1776367695121,39.7,74948.14,22.1,0.14902,0.00012,11.23585]
[1776367695148,39.7,74948.32,22.1,0.14904,0.00012,11.23677]
[1776367695701,39.7,74948.42,22.1,0.14905,0.00012,11.2372]
[1776367697666,39.7,74949.53,22.1,0.14918,0.00012,11.24409]
[1776367697683,39.7,74949.53,22.1,0.14918,0.00012,11.24409]
[1776367698647,39.7,74952.97,22.1,0.1496,0.00012,11.2655]
[1776367698691,39.7,74952.97,22.1,0.1496,0.00012,11.2655]
[1776367698703,39.7,74952.97,22.1,0.1496,0.00012,11.2655]
[1776367699268,39.7,74958.16,22.1,0.15022,0.00012,11.29781]
[1776367699935,39.7,74958.16,22.1,0.15022,0.00012,11.29781]
[1776367700036,39.7,74967.1,22.1,0.15131,0.00012,11.35348]
[1776367700626,39.7,74967.1,22.1,0.15131,0.00012,11.35348]
[1776367702529,39.7,74970.36,22.1,0.1517,0.00012,11.37344]
[1776367703098,39.7,74978.11,22.1,0.15264,0.00012,11.42161]
[1776367704257,39.7,74980.27,22.1,0.1529,0.00012,11.43482]
[1776367704995,39.7,74980.27,22.1,0.1529,0.00012,11.43482]
[1776367709368,39.69,74980.84,22.1,0.15294,0.00012,11.43686]
[1776367709808,39.69,74980.44,22.1,0.15289,0.00012,11.43406]
[1776367711420,39.69,74987.03,22.1,0.15369,0.00012,11.47497]
[1776367711818,39.69,74987.87,22.1,0.15374,0.00012,11.47449]
[1776367712962,39.69,74987.87,22.1,0.15374,0.00012,11.47449]
[1776367715384,39.69,74989.26,22.1,0.1539,0.00012,11.4828]
[1776367720881,39.68,74992.76,22.1,0.15432,0.00012,11.5039]
[1776367722692,39.68,74995.79,22.1,0.15469,0.00012,11.52268]
[1776367722906,39.68,74995.79,22.1,0.15469,0.00012,11.52268]
[1776367722931,39.68,75004.15,22.1,0.15572,0.00012,11.57475]
[1776367729182,39.68,75011.08,22.1,0.15658,0.00012,11.61762]
[1776367729942,39.68,75011.08,22.1,0.15658,0.00012,11.61762]
[1776367730937,39.68,75015.04,22.1,0.15707,0.00013,11.64226]
[1776367730963,39.68,75015.04,22.1,0.15707,0.00013,11.64226]
[1776367731485,39.68,75016.23,22.1,0.15721,0.00013,11.64955]
[1776367732084,39.68,75016.23,22.1,0.15721,0.00013,11.64955]
[1776367732451,39.68,75016.63,22.1,0.15726,0.00013,11.65174]
[1776367733622,39.68,75016.86,22.1,0.15729,0.00013,11.65318]
[1776367734782,39.68,75019.49,22.1,0.15761,0.00013,11.66947]
[1776367735222,39.68,75019.36,22.1,0.15759,0.00013,11.66848]
[1776367735230,39.68,75019.36,22.1,0.15759,0.00013,11.66848]
[1776367737060,39.68,75023.36,22.1,0.15809,0.00013,11.69332]
[1776367737346,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367737414,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367737824,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367737859,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367737867,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367737912,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367738079,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367738099,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367738151,39.68,75025.29,22.1,0.15833,0.00013,11.70519]
[1776367738120,39.68,75030.39,22.1,0.15897,0.00013,11.73689]
[1776367738477,39.68,75030.39,22.1,0.15897,0.00013,11.73689]
[1776367739010,39.68,75049.35,22.1,0.16137,0.00013,11.85533]
[1776367739410,39.68,75049.35,22.1,0.16137,0.00013,11.85533]
[1776367739422,39.68,75049.35,22.1,0.16137,0.00013,11.85533]
[1776367743887,39.67,75050.39,22.1,0.16149,0.00013,11.86123]
[1776367744600,39.67,75051.22,22.1,0.16159,0.00013,11.86624]
[1776367746238,39.67,75043.87,22.1,0.16064,0.00013,11.81986]
[1776367748128,39.67,75041.89,22.1,0.16039,0.00013,11.80731]
[1776367748419,39.67,75039.63,22.1,0.1601,0.00013,11.79303]
[1776367748661,39.67,75039.63,22.1,0.1601,0.00013,11.79303]
[1776367749117,39.67,75038.04,22.1,0.1599,0.00013,11.78296]
[1776367749227,39.67,75038.04,22.1,0.1599,0.00013,11.78296]
[1776367752983,39.67,75040.55,22.1,0.16019,0.00013,11.79746]
[1776367758154,39.66,75041.06,22.1,0.16022,0.00013,11.79914]
[1776367763193,39.66,75040.08,22.1,0.16007,0.00013,11.79151]
[1776367763367,39.66,75040.08,22.1,0.16007,0.00013,11.79151]
[1776367764592,39.65,75040.77,22.1,0.16014,0.00013,11.79523]
[1776367768878,39.65,75043.8,22.1,0.16051,0.00013,11.81327]
[1776367768928,39.65,75043.8,22.1,0.16051,0.00013,11.81327]
[1776367769107,39.65,75043.8,22.1,0.16051,0.00013,11.81327]
[1776367769119,39.65,75043.76,22.1,0.1605,0.00013,11.8127]
[1776367769318,39.65,75043.76,22.1,0.1605,0.00013,11.8127]
[1776367769437,39.65,75043.76,22.1,0.1605,0.00013,11.8127]
[1776367770503,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770628,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770721,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770726,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770727,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770946,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367770969,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367771179,39.65,75048.65,22.1,0.16111,0.00013,11.84319]
[1776367771408,39.65,75056.41,22.1,0.16205,0.00013,11.88632]
[1776367771710,39.65,75056.41,22.1,0.16205,0.00013,11.88632]
[1776367772001,39.65,75056.41,22.1,0.16205,0.00013,11.88632]
[1776367772156,39.65,75067.22,22.1,0.16343,0.00013,11.95389]
[1776367773475,39.65,75073.09,22.1,0.16418,0.00013,11.99064]
[1776367773478,39.65,75073.09,22.1,0.16418,0.00013,11.99064]
[1776367773658,39.65,75073.09,22.1,0.16418,0.00013,11.99064]
[1776367773863,39.65,75073.09,22.1,0.16418,0.00013,11.99064]
[1776367773955,39.65,75073.81,22.1,0.16428,0.00013,11.99511]
[1776367774489,39.65,75073.81,22.1,0.16428,0.00013,11.99511]
[1776367774984,39.65,75073.81,22.1,0.16428,0.00013,11.99511]
[1776367775088,39.65,75073.81,22.1,0.16428,0.00013,11.99511]
[1776367777217,39.65,75083.39,22.1,0.1655,0.00013,12.05424]
[1776367777556,39.65,75083.39,22.1,0.1655,0.00013,12.05424]
[1776367777871,39.65,75083.39,22.1,0.1655,0.00013,12.05424]
[1776367778232,39.65,75083.39,22.1,0.1655,0.00013,12.05424]
[1776367780136,39.65,75084.45,22.1,0.16563,0.00013,12.06059]
[1776367782409,39.64,75080.24,22.1,0.16506,0.00013,12.03341]
[1776367784121,39.64,75080.26,22.1,0.16506,0.00013,12.03327]
[1776367784254,39.64,75079.29,22.1,0.16493,0.00013,12.02694]
[1776367785721,39.64,75078.79,22.1,0.16486,0.00013,12.02356]
[1776367785724,39.64,75078.79,22.1,0.16486,0.00013,12.02356]
[1776367789717,39.64,75080.89,22.1,0.16511,0.00013,12.03571]
[1776367790343,39.64,75076.57,22.1,0.16455,0.00013,12.0084]
[1776367790738,39.64,75076.57,22.1,0.16455,0.00013,12.0084]
[1776367792067,39.64,75071.51,22.1,0.16389,0.00013,11.97651]
[1776367792082,39.64,75071.51,22.1,0.16389,0.00013,11.97651]
[1776367792235,39.64,75071.51,22.1,0.16389,0.00013,11.97651]
[1776367792157,39.64,75063.16,22.1,0.16281,0.00013,11.92405]
[1776367792404,39.63,75055.67,22.1,0.16185,0.00013,11.87704]
[1776367794614,39.63,75053.28,22.1,0.16155,0.00013,11.86203]
[1776367796013,39.63,75051.2,22.1,0.16128,0.00013,11.84898]
[1776367796099,39.63,75050.99,22.1,0.16126,0.00013,11.84765]
[1776367798862,39.63,75050.01,22.1,0.16113,0.00013,11.84132]
[1776367799699,39.63,75049.87,22.1,0.16111,0.00013,11.84035]
[1776367799748,39.63,75049.87,22.1,0.16111,0.00013,11.84035]
[1776367800085,39.63,75049.87,22.1,0.16111,0.00013,11.84035]
[1776367800745,39.63,75050.49,22.1,0.16118,0.00013,11.84414]
[1776367800844,39.63,75041.37,22.1,0.16003,0.00013,11.78703]
[1776367801561,39.63,75041.37,22.1,0.16003,0.00013,11.78703]
[1776367801700,39.63,75041.37,22.1,0.16003,0.00013,11.78703]
[1776367803179,39.63,75033.01,22.1,0.15896,0.00013,11.73434]
[1776367804021,39.63,75033.01,22.1,0.15896,0.00013,11.73434]
[1776367804327,39.63,75031.89,22.1,0.15882,0.00013,11.72728]
[1776367804814,39.63,75031.89,22.1,0.15882,0.00013,11.72728]
[1776367805220,39.63,75031.89,22.1,0.15882,0.00013,11.72728]
[1776367804915,39.63,75024.2,22.1,0.15785,0.00013,11.67919]
[1776367806433,39.63,75028.05,22.1,0.15833,0.00013,11.70322]
[1776367807335,39.63,75025.57,22.1,0.15802,0.00013,11.68758]
[1776367807709,39.63,75025.57,22.1,0.15802,0.00013,11.68758]
[1776367807909,39.63,75025.57,22.1,0.15802,0.00013,11.68758]
[1776367808880,39.63,75022.13,22.1,0.15759,0.00013,11.66595]
[1776367808915,39.63,75022.13,22.1,0.15759,0.00013,11.66595]
[1776367809018,39.63,75022.13,22.1,0.15759,0.00013,11.66595]
[1776367809035,39.63,75022.13,22.1,0.15759,0.00013,11.66595]
[1776367809037,39.63,75022.13,22.1,0.15759,0.00013,11.66595]
[1776367809930,39.63,75016.88,22.1,0.15693,0.00013,11.63293]
[1776367810371,39.63,75013.38,22.1,0.15649,0.00012,11.61091]
[1776367810467,39.63,75013.38,22.1,0.15649,0.00012,11.61091]
[1776367811128,39.63,75013.38,22.1,0.15649,0.00012,11.61091]
[1776367811767,39.63,75009.94,22.1,0.15605,0.00012,11.58929]
[1776367812269,39.63,75009.94,22.1,0.15605,0.00012,11.58929]
[1776367812640,39.63,75006.71,22.1,0.15565,0.00012,11.56902]
[1776367813039,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367813300,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367813306,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367813322,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367813653,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367813772,39.63,74998.57,22.1,0.15464,0.00012,11.51806]
[1776367815055,39.63,74995.93,22.1,0.15431,0.00012,11.50143]
[1776367816447,39.63,74998.37,22.1,0.15461,0.00012,11.5165]
[1776367818349,39.63,74998.49,22.1,0.15462,0.00012,11.51702]
[1776367818516,39.63,74998.49,22.1,0.15462,0.00012,11.51702]
[1776367819297,39.63,75002.13,22.1,0.15507,0.00012,11.5397]
[1776367821368,39.63,75000.99,22.1,0.15492,0.00012,11.5323]
[1776367822218,39.63,75000.99,22.1,0.15492,0.00012,11.5323]
[1776367822257,39.63,75000.99,22.1,0.15492,0.00012,11.5323]
[1776367822284,39.63,75001.7,22.1,0.15501,0.00012,11.53662]
[1776367822342,39.63,75001.7,22.1,0.15501,0.00012,11.53662]
[1776367822995,39.63,75001.7,22.1,0.15501,0.00012,11.53662]
[1776367823408,39.63,75005.75,22.1,0.15551,0.00012,11.56184]
[1776367825111,39.63,75012.39,22.1,0.15634,0.00012,11.60341]
[1776367826115,39.63,75016.53,22.1,0.15685,0.00013,11.62927]
[1776367826797,39.63,75016.8,22.1,0.15688,0.00013,11.63088]
[1776367826983,39.63,75016.8,22.1,0.15688,0.00013,11.63088]
[1776367827875,39.63,75015.98,22.1,0.15678,0.00013,11.62566]
[1776367829191,39.63,75014.9,22.1,0.15664,0.00013,11.61882]
[1776367830196,39.62,75011.25,22.1,0.15619,0.00012,11.59591]
[1776367831699,39.62,75011.44,22.1,0.15621,0.00012,11.59704]
[1776367832775,39.62,75014.37,22.1,0.15652,0.00013,11.60993]
[1776367833327,39.62,75018.11,22.1,0.15698,0.00013,11.63329]
[1776367833631,39.62,75018.11,22.1,0.15698,0.00013,11.63329]
[1776367834031,39.62,75018.11,22.1,0.15698,0.00013,11.63329]
[1776367834877,39.62,75020.82,22.1,0.15732,0.00013,11.65018]
[1776367835114,39.62,75020.82,22.1,0.15732,0.00013,11.65018]
[1776367835258,39.62,75029.7,22.1,0.15844,0.00013,11.70569]
[1776367835741,39.62,75029.7,22.1,0.15844,0.00013,11.70569]
[1776367836023,39.62,75029.7,22.1,0.15844,0.00013,11.70569]
[1776367836142,39.62,75029.7,22.1,0.15844,0.00013,11.70569]
[1776367836855,39.62,75030.32,22.1,0.15851,0.00013,11.70939]
[1776367838141,39.62,75033.13,22.1,0.15886,0.00013,11.72681]
[1776367838767,39.62,75034.92,22.1,0.15908,0.00013,11.73782]
[1776367841875,39.62,75038.6,22.1,0.15953,0.00013,11.76015]
[1776367841917,39.62,75038.6,22.1,0.15953,0.00013,11.76015]
[1776367842017,39.62,75038.6,22.1,0.15953,0.00013,11.76015]
[1776367842080,39.62,75042.34,22.1,0.16,0.00013,11.78332]
[1776367842768,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367843923,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844068,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844100,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844119,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844162,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844312,39.62,75051.52,22.1,0.16117,0.00013,11.84083]
[1776367844259,39.62,75049.59,22.1,0.16092,0.00013,11.82884]
[1776367844989,39.62,75049.59,22.1,0.16092,0.00013,11.82884]
[1776367845160,39.62,75049.59,22.1,0.16092,0.00013,11.82884]
[1776367845293,39.62,75031.04,22.1,0.15857,0.00013,11.71229]
[1776367845393,39.62,75031.04,22.1,0.15857,0.00013,11.71229]
[1776367845768,39.62,75031.04,22.1,0.15857,0.00013,11.71229]
[1776367845849,39.62,75031.04,22.1,0.15857,0.00013,11.71229]
[1776367846943,39.62,75028.09,22.1,0.15819,0.00013,11.69361]
[1776367849193,39.62,75020.59,22.1,0.15724,0.00013,11.64632]
[1776367849281,39.62,75011.5,22.1,0.1561,0.00012,11.58928]
[1776367849413,39.62,75011.5,22.1,0.1561,0.00012,11.58928]
[1776367850464,39.62,75012.39,22.1,0.15621,0.00012,11.59482]
[1776367851243,39.62,75012.39,22.1,0.15621,0.00012,11.59482]
[1776367852181,39.62,75017.0,22.1,0.15679,0.00013,11.62364]
[1776367853241,39.62,75018.33,22.1,0.15695,0.00013,11.63189]
[1776367853853,39.62,75021.83,22.1,0.15739,0.00013,11.65372]
[1776367854011,39.62,75021.83,22.1,0.15739,0.00013,11.65372]
[1776367854103,39.62,75021.83,22.1,0.15739,0.00013,11.65372]
[1776367854313,39.62,75021.83,22.1,0.15739,0.00013,11.65372]
[1776367854991,39.61,75006.98,22.1,0.15553,0.00012,11.56048]
[1776367856634,39.61,75009.44,22.1,0.15584,0.00012,11.57589]
[1776367857223,39.61,75018.85,22.1,0.15701,0.00013,11.63481]
[1776367857587,39.61,75018.85,22.1,0.15701,0.00013,11.63481]
[1776367857953,39.61,75018.85,22.1,0.15701,0.00013,11.63481]
[1776367858183,39.61,75018.85,22.1,0.15701,0.00013,11.63481]
[1776367859306,39.61,75022.21,22.1,0.15743,0.00013,11.65576]
[1776367860084,39.61,75024.36,22.1,0.1577,0.00013,11.66911]
[1776367860111,39.61,75024.36,22.1,0.1577,0.00013,11.66911]
[1776367861725,39.61,75025.98,22.1,0.1579,0.00013,11.67899]
[1776367861905,39.61,75025.98,22.1,0.1579,0.00013,11.67899]
[1776367862911,39.61,75026.81,22.1,0.158,0.00013,11.68405]
[1776367864281,39.61,75027.31,22.1,0.15806,0.00013,11.68703]
[1776367864421,39.61,75027.44,22.1,0.15807,0.00013,11.68769]
[1776367864530,39.61,75027.44,22.1,0.15807,0.00013,11.68769]
[1776367867280,39.61,75029.46,22.1,0.15832,0.00013,11.70004]
[1776367867449,39.61,75030.04,22.1,0.15839,0.00013,11.7035]
[1776367868756,39.61,75030.08,22.1,0.15839,0.00013,11.70358]
[1776367869675,39.61,75030.19,22.1,0.1584,0.00013,11.7041]
[1776367870414,39.61,75030.56,22.1,0.15844,0.00013,11.70624]
[1776367872185,39.61,75030.29,22.1,0.15841,0.00013,11.70437]
[1776367873224,39.61,75030.06,22.1,0.15837,0.00013,11.70276]
[1776367873802,39.61,75028.68,22.1,0.1582,0.00013,11.69393]
[1776367874619,39.61,75024.14,22.1,0.15762,0.00013,11.66533]
[1776367875532,39.61,75022.95,22.1,0.15747,0.00013,11.65774]
[1776367875594,39.61,75022.95,22.1,0.15747,0.00013,11.65774]
[1776367875596,39.61,75022.95,22.1,0.15747,0.00013,11.65774]
[1776367875755,39.61,75022.95,22.1,0.15747,0.00013,11.65774]
[1776367875896,39.61,75022.95,22.1,0.15747,0.00013,11.65774]
[1776367876302,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367876668,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367876676,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367876816,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367877074,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367877095,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367877158,39.6,75014.23,22.1,0.15638,0.00013,11.603]
[1776367877306,39.6,74996.7,22.1,0.15419,0.00012,11.49316]
[1776367877678,39.6,74996.7,22.1,0.15419,0.00012,11.49316]
[1776367877713,39.6,74996.7,22.1,0.15419,0.00012,11.49316]
[1776367878447,39.6,74993.87,22.1,0.15384,0.00012,11.47554]
[1776367878546,39.6,74993.87,22.1,0.15384,0.00012,11.47554]
[1776367878855,39.6,74993.87,22.1,0.15384,0.00012,11.47554]
[1776367879358,39.6,74993.87,22.1,0.15384,0.00012,11.47554]
[1776367879062,39.61,74994.05,22.1,0.15387,0.00012,11.47679]
[1776367880242,39.61,74994.05,22.1,0.15387,0.00012,11.47679]
[1776367886304,39.6,74999.35,22.1,0.15452,0.00012,11.50966]
[1776367886548,39.6,74999.2,22.1,0.1545,0.00012,11.50865]
[1776367887295,39.6,75006.31,22.1,0.15538,0.00012,11.55311]
[1776367887978,39.6,75006.31,22.1,0.15538,0.00012,11.55311]
[1776367888888,39.6,75013.02,22.1,0.15622,0.00012,11.59517]
[1776367890946,39.6,75015.24,22.1,0.15649,0.00013,11.60899]
[1776367891088,39.6,75015.24,22.1,0.15649,0.00013,11.60899]
[1776367891179,39.6,75015.24,22.1,0.15649,0.00013,11.60899]
[1776367891457,39.6,75019.62,22.1,0.15699,0.00013,11.63097]
[1776367891506,39.6,75019.62,22.1,0.15699,0.00013,11.63097]
[1776367891534,39.6,75019.62,22.1,0.15699,0.00013,11.63097]
[1776367891555,39.6,75019.62,22.1,0.15699,0.00013,11.63097]
[1776367892612,39.6,75024.94,22.1,0.15765,0.00013,11.66422]
[1776367893575,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367893584,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367893769,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367893825,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367894233,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367894383,39.6,75029.99,22.1,0.15828,0.00013,11.69574]
[1776367894268,39.6,75032.66,22.1,0.15862,0.00013,11.71231]
[1776367897214,39.6,75040.95,22.1,0.15967,0.00013,11.7642]
[1776367898626,39.6,75040.92,22.1,0.15966,0.00013,11.76394]
[1776367898899,39.6,75040.92,22.1,0.15966,0.00013,11.76394]
[1776367899228,39.6,75040.46,22.1,0.1596,0.00013,11.76099]
[1776367900382,39.6,75040.46,22.1,0.1596,0.00013,11.76099]
[1776367900446,39.6,75040.37,22.1,0.15958,0.00013,11.76021]
[1776367901243,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367901444,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367901495,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367902053,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367902133,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367902179,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367902264,39.6,75044.44,22.1,0.1601,0.00013,11.78551]
[1776367902372,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902484,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902558,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902621,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902626,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902675,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902838,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902957,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367902995,39.6,75049.81,22.1,0.16078,0.00013,11.81906]
[1776367903256,39.6,75062.16,22.1,0.16235,0.00013,11.89651]
[1776367904366,39.6,75062.16,22.1,0.16235,0.00013,11.89651]
[1776367907787,39.6,75062.37,22.1,0.16238,0.00013,11.89756]
[1776367911661,39.6,75061.14,22.1,0.16221,0.00013,11.88962]
[1776367911940,39.6,75061.14,22.1,0.16221,0.00013,11.88962]
[1776367914336,39.6,75062.31,22.1,0.16236,0.00013,11.89684]
[1776367915231,39.6,75062.72,22.1,0.16241,0.00013,11.89936]
[1776367915824,39.6,75064.56,22.1,0.16265,0.00013,11.91082]
[1776367917096,39.6,75065.34,22.1,0.16275,0.00013,11.91564]
[1776367917127,39.6,75065.34,22.1,0.16275,0.00013,11.91564]
[1776367917140,39.6,75065.34,22.1,0.16275,0.00013,11.91564]
[1776367917258,39.6,75065.34,22.1,0.16275,0.00013,11.91564]
[1776367918084,39.6,75066.86,22.1,0.16294,0.00013,11.92507]
[1776367918622,39.6,75069.07,22.1,0.16322,0.00013,11.93883]
[1776367919287,39.6,75069.07,22.1,0.16322,0.00013,11.93883]
[1776367920114,39.6,75075.16,22.1,0.164,0.00013,11.97689]
[1776367920142,39.6,75075.16,22.1,0.164,0.00013,11.97689]
[1776367920309,39.6,75075.16,22.1,0.164,0.00013,11.97689]
[1776367921561,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367921565,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367922114,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367922254,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367922307,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367922643,39.6,75081.35,22.1,0.16479,0.00013,12.01538]
[1776367922408,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367922759,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367922955,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367923113,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367923497,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367923581,39.59,75084.43,22.1,0.16519,0.00013,12.0345]
[1776367923401,39.59,75143.2,22.1,0.17291,0.00013,12.40254]
[1776367924080,39.59,75143.2,22.1,0.17291,0.00013,12.40254]
[1776367924365,39.59,75143.2,22.1,0.17291,0.00013,12.40254]
[1776367924656,39.59,75189.66,22.1,0.17917,0.00014,12.69281]
[1776367924713,39.59,75189.66,22.1,0.17917,0.00014,12.69281]
[1776367925335,39.59,75189.66,22.1,0.17917,0.00014,12.69281]
[1776367925418,39.59,75195.51,22.1,0.17997,0.00014,12.72932]
[1776367925771,39.59,75195.51,22.1,0.17997,0.00014,12.72932]
[1776367926503,39.59,75179.7,22.1,0.1778,0.00014,12.62987]
[1776367926651,39.59,75179.7,22.1,0.1778,0.00014,12.62987]
[1776367927431,39.59,75174.27,22.1,0.17706,0.00014,12.59568]
[1776367927597,39.59,75174.27,22.1,0.17706,0.00014,12.59568]
[1776367928327,39.59,75174.27,22.1,0.17706,0.00014,12.59568]
[1776367928400,39.59,75174.27,22.1,0.17706,0.00014,12.59568]
[1776367928438,39.59,75170.51,22.1,0.17654,0.00013,12.57179]
[1776367928850,39.59,75170.51,22.1,0.17654,0.00013,12.57179]
[1776367929008,39.59,75170.51,22.1,0.17654,0.00013,12.57179]
[1776367929296,39.59,75170.51,22.1,0.17654,0.00013,12.57179]
[1776367929445,39.59,75171.58,22.1,0.17668,0.00014,12.57826]
[1776367930451,39.59,75178.75,22.1,0.17765,0.00014,12.62299]
[1776367930929,39.59,75178.75,22.1,0.17765,0.00014,12.62299]
[1776367931097,39.59,75178.75,22.1,0.17765,0.00014,12.62299]
[1776367931180,39.59,75178.75,22.1,0.17765,0.00014,12.62299]
[1776367931320,39.59,75178.75,22.1,0.17765,0.00014,12.62299]
[1776367931577,39.59,75181.65,22.1,0.17804,0.00014,12.64099]
[1776367931681,39.59,75181.65,22.1,0.17804,0.00014,12.64099]
[1776367931870,39.59,75181.65,22.1,0.17804,0.00014,12.64099]
[1776367934013,39.59,75180.61,22.1,0.1779,0.00014,12.63438]
[1776367934113,39.59,75180.61,22.1,0.1779,0.00014,12.63438]
[1776367934347,39.59,75180.61,22.1,0.1779,0.00014,12.63438]
[1776367934389,39.59,75180.61,22.1,0.1779,0.00014,12.63438]
[1776367934448,39.59,75180.26,22.1,0.17784,0.00014,12.63197]
[1776367934929,39.59,75180.26,22.1,0.17784,0.00014,12.63197]
[1776367935414,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367935924,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367935965,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367935990,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367936237,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367936325,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367936381,39.59,75187.96,22.1,0.17889,0.00014,12.68018]
[1776367936427,39.59,75194.14,22.1,0.17974,0.00014,12.71883]
[1776367938263,39.59,75205.39,22.1,0.18128,0.00014,12.78894]
[1776367941642,39.59,75204.98,22.1,0.18121,0.00014,12.78595]
[1776367941662,39.59,75204.98,22.1,0.18121,0.00014,12.78595]
[1776367942214,39.58,75197.16,22.1,0.18013,0.00014,12.73655]
[1776367945471,39.58,75192.98,22.1,0.17955,0.00014,12.71018]
[1776367945903,39.58,75192.19,22.1,0.17943,0.00014,12.70479]
[1776367946618,39.58,75191.18,22.1,0.17929,0.00014,12.69848]
[1776367947500,39.58,75185.6,22.1,0.17853,0.00014,12.66369]
[1776367948338,39.58,75185.6,22.1,0.17853,0.00014,12.66369]
[1776367948374,39.58,75181.55,22.1,0.17798,0.00014,12.63829]
[1776367949272,39.58,75181.55,22.1,0.17798,0.00014,12.63829]
[1776367949275,39.58,75181.55,22.1,0.17798,0.00014,12.63829]
[1776367949286,39.58,75181.55,22.1,0.17798,0.00014,12.63829]
[1776367949712,39.58,75179.57,22.1,0.17771,0.00014,12.62584]
[1776367950446,39.58,75179.57,22.1,0.17771,0.00014,12.62584]
[1776367950628,39.58,75174.44,22.1,0.17702,0.00014,12.59379]
[1776367951075,39.58,75174.44,22.1,0.17702,0.00014,12.59379]
[1776367953117,39.58,75170.01,22.1,0.17636,0.00013,12.56062]
[1776367953482,39.58,75170.01,22.1,0.17636,0.00013,12.56062]
[1776367954970,39.58,75165.71,22.1,0.17578,0.00013,12.53374]
[1776367955070,39.58,75164.86,22.1,0.17567,0.00013,12.52845]
[1776367955500,39.58,75164.86,22.1,0.17567,0.00013,12.52845]
[1776367955721,39.58,75164.86,22.1,0.17567,0.00013,12.52845]
[1776367955763,39.58,75164.86,22.1,0.17567,0.00013,12.52845]
[1776367956192,39.58,75164.86,22.1,0.17567,0.00013,12.52845]
[1776367956511,39.58,75165.58,22.1,0.17576,0.00013,12.53285]
[1776367956533,39.58,75165.58,22.1,0.17576,0.00013,12.53285]
[1776367956598,39.58,75165.58,22.1,0.17576,0.00013,12.53285]
[1776367956786,39.58,75165.58,22.1,0.17576,0.00013,12.53285]
[1776367959385,39.58,75153.74,22.1,0.17417,0.00013,12.45871]
[1776367959386,39.58,75153.74,22.1,0.17417,0.00013,12.45871]
[1776367959487,39.58,75145.71,22.1,0.17309,0.00013,12.4085]
[1776367960153,39.58,75145.71,22.1,0.17309,0.00013,12.4085]
[1776367960254,39.58,75152.87,22.1,0.17405,0.00013,12.45327]
[1776367962438,39.58,75156.2,22.1,0.1745,0.00013,12.47409]
[1776367964905,39.58,75149.9,22.1,0.17365,0.00013,12.43452]
[1776367965149,39.58,75149.9,22.1,0.17365,0.00013,12.43452]
[1776367965242,39.58,75149.9,22.1,0.17365,0.00013,12.43452]
[1776367965380,39.58,75149.9,22.1,0.17365,0.00013,12.43452]
[1776367965641,39.58,75149.85,22.1,0.17364,0.00013,12.43421]
[1776367965868,39.58,75149.85,22.1,0.17364,0.00013,12.43421]
[1776367966186,39.58,75139.94,22.1,0.17232,0.00013,12.37217]
[1776367966946,39.58,75139.94,22.1,0.17232,0.00013,12.37217]
[1776367967170,39.58,75139.94,22.1,0.17232,0.00013,12.37217]
[1776367967230,39.58,75129.82,22.1,0.17098,0.00013,12.30887]
[1776367968078,39.58,75129.82,22.1,0.17098,0.00013,12.30887]
[1776367968187,39.58,75129.82,22.1,0.17098,0.00013,12.30887]
[1776367968432,39.58,75129.82,22.1,0.17098,0.00013,12.30887]
[1776367968750,39.58,75127.11,22.1,0.17062,0.00013,12.29187]
[1776367969921,39.58,75122.6,22.1,0.17002,0.00013,12.26363]
[1776367970088,39.58,75122.6,22.1,0.17002,0.00013,12.26363]
[1776367970575,39.58,75121.53,22.1,0.16988,0.00013,12.25695]
[1776367971040,39.58,75129.32,22.1,0.17091,0.00013,12.30574]
[1776367971718,39.58,75129.32,22.1,0.17091,0.00013,12.30574]
[1776367972326,39.58,75129.32,22.1,0.17091,0.00013,12.30574]
[1776367974088,39.58,75130.44,22.1,0.17106,0.00013,12.31266]
[1776367974344,39.58,75130.44,22.1,0.17106,0.00013,12.31266]
[1776367974630,39.58,75133.53,22.1,0.17147,0.00013,12.33188]
[1776367974826,39.58,75133.53,22.1,0.17147,0.00013,12.33188]
[1776367975142,39.58,75133.53,22.1,0.17147,0.00013,12.33188]
[1776367976509,39.58,75139.83,22.1,0.1723,0.00013,12.37119]
[1776367977170,39.58,75139.43,22.1,0.17225,0.00013,12.36869]
[1776367977192,39.58,75139.43,22.1,0.17225,0.00013,12.36869]
[1776367977203,39.58,75139.43,22.1,0.17225,0.00013,12.36869]
[1776367977289,39.58,75139.92,22.1,0.17231,0.00013,12.37151]
[1776367977684,39.58,75139.92,22.1,0.17231,0.00013,12.37151]
[1776367979764,39.58,75148.46,22.1,0.17345,0.00013,12.42499]
[1776367980356,39.58,75148.46,22.1,0.17345,0.00013,12.42499]
[1776367980498,39.58,75148.46,22.1,0.17345,0.00013,12.42499]
[1776367980446,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367980556,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367980761,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367981095,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367981155,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367981354,39.58,75156.52,22.1,0.17452,0.00013,12.47535]
[1776367981788,39.58,75160.18,22.1,0.17501,0.00013,12.49815]
[1776367982190,39.58,75167.97,22.1,0.17606,0.00013,12.54671]
[1776367984037,39.58,75167.99,22.1,0.17606,0.00013,12.54669]
[1776367985512,39.58,75166.76,22.1,0.17589,0.00013,12.539]
[1776367986770,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367986796,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367986841,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367986871,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367986901,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367987105,39.57,75162.71,22.1,0.17534,0.00013,12.51334]
[1776367988010,39.57,75159.92,22.1,0.17496,0.00013,12.49581]
[1776367988083,39.57,75144.77,22.1,0.17293,0.00013,12.40103]
[1776367989378,39.57,75144.77,22.1,0.17293,0.00013,12.40103]
[1776367990867,39.57,75144.41,22.1,0.17289,0.00013,12.39885]
[1776367994098,39.57,75140.65,22.1,0.17239,0.00013,12.37544]
[1776367996084,39.58,75141.47,22.1,0.1725,0.00013,12.38072]
[1776367997009,39.58,75139.66,22.1,0.17226,0.00013,12.36945]
[1776367998924,39.58,75138.88,22.1,0.17216,0.00013,12.36478]
[1776367998938,39.58,75138.88,22.1,0.17216,0.00013,12.36478]
[1776367999568,39.58,75138.11,22.1,0.17206,0.00013,12.35996]
[1776367999668,39.58,75138.11,22.1,0.17206,0.00013,12.35996]
[1776368000246,39.58,75129.12,22.1,0.17087,0.00013,12.30355]
[1776368004600,39.57,75122.65,22.1,0.17,0.00013,12.26268]
[1776368004651,39.57,75122.65,22.1,0.17,0.00013,12.26268]
[1776368004703,39.57,75122.65,22.1,0.17,0.00013,12.26268]
[1776368004811,39.57,75122.65,22.1,0.17,0.00013,12.26268]
[1776368005136,39.57,75122.65,22.1,0.17,0.00013,12.26268]
[1776368005181,39.57,75118.73,22.1,0.16948,0.00013,12.23803]
[1776368005741,39.57,75118.73,22.1,0.16948,0.00013,12.23803]
[1776368006251,39.57,75118.73,22.1,0.16948,0.00013,12.23803]
[1776368007217,39.57,75112.82,22.1,0.1687,0.00013,12.20073]
[1776368008110,39.57,75110.53,22.1,0.1684,0.00013,12.18631]
[1776368008229,39.57,75110.53,22.1,0.1684,0.00013,12.18631]
[1776368008403,39.57,75110.53,22.1,0.1684,0.00013,12.18631]
[1776368009050,39.57,75125.46,22.1,0.17036,0.00013,12.2798]
[1776368009947,39.57,75125.46,22.1,0.17036,0.00013,12.2798]
[1776368010078,39.57,75125.46,22.1,0.17036,0.00013,12.2798]
[1776368012011,39.57,75132.85,22.1,0.17128,0.00013,12.32041]
[1776368012278,39.57,75132.85,22.1,0.17128,0.00013,12.32041]
[1776368012359,39.57,75131.9,22.1,0.17114,0.00013,12.31404]
[1776368012843,39.57,75131.9,22.1,0.17114,0.00013,12.31404]
[1776368013278,39.57,75131.9,22.1,0.17114,0.00013,12.31404]
[1776368013453,39.57,75131.9,22.1,0.17114,0.00013,12.31404]
[1776368015985,39.57,75127.59,22.1,0.17057,0.00013,12.28693]
[1776368017664,39.57,75129.31,22.1,0.1708,0.00013,12.29764]
[1776368018454,39.57,75129.31,22.1,0.1708,0.00013,12.29764]
[1776368018518,39.57,75129.2,22.1,0.17078,0.00013,12.29689]
[1776368018660,39.57,75129.2,22.1,0.17078,0.00013,12.29689]
[1776368018681,39.57,75129.2,22.1,0.17078,0.00013,12.29689]
[1776368020064,39.57,75132.04,22.1,0.17116,0.00013,12.31468]
[1776368020371,39.57,75132.04,22.1,0.17116,0.00013,12.31468]
[1776368020429,39.57,75132.04,22.1,0.17116,0.00013,12.31468]
[1776368020460,39.57,75136.03,22.1,0.17168,0.00013,12.33932]
[1776368020635,39.57,75136.03,22.1,0.17168,0.00013,12.33932]
[1776368021297,39.57,75136.03,22.1,0.17168,0.00013,12.33932]
[1776368022727,39.57,75135.44,22.1,0.1716,0.00013,12.33544]
[1776368023593,39.57,75134.98,22.1,0.17153,0.00013,12.33247]
[1776368024160,39.57,75134.25,22.1,0.17144,0.00013,12.32784]
[1776368026292,39.57,75134.62,22.1,0.17149,0.00013,12.33015]
[1776368027041,39.57,75137.86,22.1,0.17191,0.00013,12.35034]
[1776368028165,39.57,75141.08,22.1,0.17234,0.00013,12.3705]
[1776368028677,39.57,75143.22,22.1,0.17262,0.00013,12.38371]
[1776368032606,39.57,75134.53,22.1,0.17146,0.00013,12.329]
[1776368032725,39.57,75134.53,22.1,0.17146,0.00013,12.329]
[1776368032879,39.57,75134.53,22.1,0.17146,0.00013,12.329]
[1776368032992,39.57,75134.53,22.1,0.17146,0.00013,12.329]
[1776368033225,39.56,75128.69,22.1,0.17068,0.00013,12.29217]
[1776368033632,39.56,75128.69,22.1,0.17068,0.00013,12.29217]
[1776368033805,39.56,75128.69,22.1,0.17068,0.00013,12.29217]
[1776368034250,39.56,75128.69,22.1,0.17068,0.00013,12.29217]
[1776368034359,39.56,75128.69,22.1,0.17068,0.00013,12.29217]
[1776368034411,39.56,75120.98,22.1,0.16966,0.00013,12.24366]
[1776368035260,39.56,75120.98,22.1,0.16966,0.00013,12.24366]
[1776368036284,39.56,75120.22,22.1,0.16956,0.00013,12.23876]
[1776368036580,39.56,75120.22,22.1,0.16956,0.00013,12.23876]
[1776368038898,39.56,75114.98,22.1,0.16886,0.00013,12.20557]
[1776368039547,39.56,75114.98,22.1,0.16886,0.00013,12.20557]
[1776368039267,39.56,75107.22,22.1,0.16784,0.00013,12.15684]
[1776368039600,39.56,75107.22,22.1,0.16784,0.00013,12.15684]
[1776368040053,39.56,75107.22,22.1,0.16784,0.00013,12.15684]
[1776368040184,39.56,75107.22,22.1,0.16784,0.00013,12.15684]
[1776368040574,39.56,75107.22,22.1,0.16784,0.00013,12.15684]
[1776368040622,39.56,75104.35,22.1,0.16746,0.00013,12.13882]
[1776368040940,39.56,75104.35,22.1,0.16746,0.00013,12.13882]
[1776368041119,39.56,75104.35,22.1,0.16746,0.00013,12.13882]
[1776368041127,39.56,75104.35,22.1,0.16746,0.00013,12.13882]
[1776368041281,39.56,75100.39,22.1,0.16694,0.00013,12.11399]
[1776368042534,39.56,75100.39,22.1,0.16694,0.00013,12.11399]
[1776368043297,39.56,75100.35,22.1,0.16694,0.00013,12.11362]
[1776368043389,39.56,75100.35,22.1,0.16694,0.00013,12.11362]
[1776368045605,39.56,75097.32,22.1,0.16653,0.00013,12.09429]
[1776368045916,39.56,75097.32,22.1,0.16653,0.00013,12.09429]
[1776368046425,39.56,75097.32,22.1,0.16653,0.00013,12.09429]
[1776368047518,39.56,75083.88,22.1,0.16479,0.00013,12.00987]
[1776368048282,39.56,75083.88,22.1,0.16479,0.00013,12.00987]
[1776368048724,39.56,75081.41,22.1,0.16447,0.00013,11.99441]
[1776368048736,39.56,75081.41,22.1,0.16447,0.00013,11.99441]
[1776368048833,39.56,75081.41,22.1,0.16447,0.00013,11.99441]
[1776368049260,39.56,75081.41,22.1,0.16447,0.00013,11.99441]
[1776368049352,39.56,75081.41,22.1,0.16447,0.00013,11.99441]
[1776368049429,39.56,75075.9,22.1,0.16375,0.00013,11.9597]
[1776368049762,39.56,75075.9,22.1,0.16375,0.00013,11.9597]
[1776368050214,39.56,75075.9,22.1,0.16375,0.00013,11.9597]
[1776368050766,39.56,75072.28,22.1,0.16328,0.00013,11.93689]
[1776368051468,39.56,75072.28,22.1,0.16328,0.00013,11.93689]
[1776368051590,39.56,75072.28,22.1,0.16328,0.00013,11.93689]
[1776368051551,39.56,75067.03,22.1,0.16261,0.00013,11.90388]
[1776368053422,39.56,75061.66,22.1,0.16191,0.00013,11.87001]
[1776368058417,39.56,75060.8,22.1,0.16179,0.00013,11.86397]
[1776368058422,39.56,75060.8,22.1,0.16179,0.00013,11.86397]
[1776368058456,39.56,75060.8,22.1,0.16179,0.00013,11.86397]
[1776368064442,39.55,75066.19,22.1,0.16246,0.00013,11.89659]
[1776368065802,39.55,75064.66,22.1,0.16226,0.00013,11.88682]
[1776368065810,39.55,75064.66,22.1,0.16226,0.00013,11.88682]
[1776368066457,39.55,75064.5,22.1,0.16224,0.00013,11.88581]
[1776368067862,39.55,75064.33,22.1,0.16221,0.00013,11.88473]
[1776368068471,39.55,75064.49,22.1,0.16223,0.00013,11.88558]
[1776368069721,39.55,75064.31,22.1,0.16221,0.00013,11.8843]
[1776368069924,39.55,75064.31,22.1,0.16221,0.00013,11.8843]
[1776368070485,39.55,75063.32,22.1,0.16208,0.00013,11.87808]
[1776368071599,39.55,75063.32,22.1,0.16208,0.00013,11.87808]
[1776368071902,39.55,75062.97,22.1,0.16198,0.00013,11.87046]
[1776368071909,39.55,75062.97,22.1,0.16198,0.00013,11.87046]
[1776368072333,39.55,75062.97,22.1,0.16198,0.00013,11.87046]
[1776368072504,39.55,75051.26,22.1,0.16048,0.00013,11.79685]
[1776368075755,39.55,75045.83,22.1,0.15979,0.00013,11.76272]
[1776368075770,39.55,75045.83,22.1,0.15979,0.00013,11.76272]
[1776368078183,39.55,75036.7,22.1,0.15863,0.00013,11.70548]
[1776368078905,39.55,75035.98,22.1,0.15854,0.00013,11.70104]
[1776368078924,39.55,75035.98,22.1,0.15854,0.00013,11.70104]
[1776368078935,39.55,75035.98,22.1,0.15854,0.00013,11.70104]
[1776368079004,39.55,75035.98,22.1,0.15854,0.00013,11.70104]
[1776368079106,39.55,75035.98,22.1,0.15854,0.00013,11.70104]
[1776368080560,39.55,75021.56,22.1,0.15673,0.00013,11.61072]
[1776368083886,39.55,75021.54,22.1,0.15673,0.00013,11.61108]
[1776368084370,39.55,75021.54,22.1,0.15673,0.00013,11.61108]
[1776368085555,39.55,75021.98,22.1,0.15679,0.00013,11.614]
[1776368086427,39.55,75022.43,22.1,0.15685,0.00013,11.61698]
[1776368089252,39.55,75022.99,22.1,0.15693,0.00013,11.62095]
[1776368089290,39.55,75022.99,22.1,0.15693,0.00013,11.62095]
[1776368089303,39.55,75022.99,22.1,0.15693,0.00013,11.62095]
[1776368089762,39.56,75023.07,22.1,0.15695,0.00013,11.62159]
[1776368090047,39.56,75023.07,22.1,0.15695,0.00013,11.62159]
[1776368090077,39.56,75023.07,22.1,0.15695,0.00013,11.62159]
[1776368090631,39.56,75023.72,22.1,0.15703,0.00013,11.62561]
[1776368095666,39.55,75026.81,22.1,0.15741,0.00013,11.64462]
[1776368101026,39.55,75026.11,22.1,0.15731,0.00013,11.63982]
[1776368101141,39.55,75026.11,22.1,0.15731,0.00013,11.63982]
[1776368101784,39.55,75027.04,22.1,0.15743,0.00013,11.64557]
[1776368101889,39.55,75027.04,22.1,0.15743,0.00013,11.64557]
[1776368101924,39.55,75027.04,22.1,0.15743,0.00013,11.64557]
[1776368102054,39.55,75027.04,22.1,0.15743,0.00013,11.64557]
[1776368102116,39.55,75027.04,22.1,0.15743,0.00013,11.64557]
[1776368102157,39.55,75018.85,22.1,0.1564,0.00013,11.59411]
[1776368102816,39.55,75018.85,22.1,0.1564,0.00013,11.59411]
[1776368102881,39.55,75018.85,22.1,0.1564,0.00013,11.59411]
[1776368103110,39.55,75010.94,22.1,0.15541,0.00012,11.54448]
[1776368105474,39.55,75007.48,22.1,0.15497,0.00012,11.52256]
[1776368105845,39.55,75006.6,22.1,0.15486,0.00012,11.51696]
[1776368111109,39.55,74996.07,22.1,0.15355,0.00012,11.45083]
[1776368116823,39.55,74995.22,22.1,0.15344,0.00012,11.44556]
[1776368119944,39.55,74994.5,22.1,0.15336,0.00012,11.44107]
[1776368120772,39.55,74994.5,22.1,0.15336,0.00012,11.44108]
[1776368123018,39.55,74999.31,22.1,0.15395,0.00012,11.47121]
[1776368123038,39.55,74999.31,22.1,0.15395,0.00012,11.47121]
[1776368123439,39.55,74999.31,22.1,0.15395,0.00012,11.47121]
[1776368124467,39.55,75001.93,22.1,0.15428,0.00012,11.48759]
[1776368124561,39.55,75014.07,22.1,0.15579,0.00012,11.56356]
[1776368124783,39.55,75014.07,22.1,0.15579,0.00012,11.56356]
[1776368125729,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368125805,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368125825,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368126106,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368126124,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368126222,39.55,75020.32,22.1,0.15657,0.00013,11.60276]
[1776368126308,39.55,75028.07,22.1,0.15754,0.00013,11.65108]
[1776368127222,39.55,75028.07,22.1,0.15754,0.00013,11.65108]
[1776368127425,39.55,75028.07,22.1,0.15754,0.00013,11.65108]
[1776368128673,39.55,75038.49,22.1,0.15884,0.00013,11.71614]
[1776368128985,39.55,75038.49,22.1,0.15884,0.00013,11.71614]
[1776368129251,39.55,75038.49,22.1,0.15884,0.00013,11.71614]
[1776368130121,39.55,75034.46,22.1,0.15834,0.00013,11.69086]
[1776368130139,39.55,75026.9,22.1,0.15738,0.00013,11.64329]
[1776368131925,39.55,75026.04,22.1,0.15721,0.00013,11.63239]
[1776368131974,39.55,75026.04,22.1,0.15721,0.00013,11.63239]
[1776368132043,39.55,75026.04,22.1,0.15721,0.00013,11.63239]
[1776368132138,39.55,75026.04,22.1,0.15721,0.00013,11.63239]
[1776368133334,39.55,75028.82,22.1,0.15756,0.00013,11.64976]
[1776368134138,39.55,75035.23,22.1,0.15837,0.00013,11.68975]
[1776368134180,39.55,75035.23,22.1,0.15837,0.00013,11.68975]
[1776368139513,39.54,75039.69,22.1,0.15892,0.00013,11.71709]
[1776368144257,39.54,75041.23,22.1,0.15909,0.00013,11.72588]
[1776368144469,39.54,75045.45,22.1,0.15962,0.00013,11.75195]
[1776368144766,39.54,75045.45,22.1,0.15962,0.00013,11.75195]
[1776368145174,39.54,75045.45,22.1,0.15962,0.00013,11.75195]
[1776368145214,39.54,75045.45,22.1,0.15962,0.00013,11.75195]
[1776368145390,39.54,75057.51,22.1,0.16115,0.00013,11.82754]
[1776368145743,39.54,75057.51,22.1,0.16115,0.00013,11.82754]
[1776368146069,39.54,75057.51,22.1,0.16115,0.00013,11.82754]
[1776368146562,39.54,75057.51,22.1,0.16115,0.00013,11.82754]
[1776368147033,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147040,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147085,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147111,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147117,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147319,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147364,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147501,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368147585,39.54,75064.06,22.1,0.16199,0.00013,11.86866]
[1776368148596,39.54,75080.81,22.1,0.16415,0.00013,11.97361]
[1776368149569,39.54,75080.81,22.1,0.16415,0.00013,11.97361]
[1776368149626,39.54,75090.12,22.1,0.16535,0.00013,12.03184]
[1776368150435,39.54,75090.12,22.1,0.16535,0.00013,12.03184]
[1776368151027,39.54,75089.68,22.1,0.16529,0.00013,12.02888]
[1776368151544,39.54,75089.68,22.1,0.16529,0.00013,12.02888]
[1776368151568,39.54,75089.68,22.1,0.16529,0.00013,12.02888]
[1776368154337,39.54,75090.55,22.1,0.16539,0.00013,12.03397]
[1776368155334,39.54,75090.47,22.1,0.16537,0.00013,12.03308]
[1776368156635,39.53,75092.72,22.1,0.16566,0.00013,12.047]
[1776368156867,39.53,75091.85,22.1,0.16555,0.00013,12.04154]
[1776368161148,39.53,75086.83,22.1,0.16488,0.00013,12.00942]
[1776368162484,39.53,75082.85,22.1,0.16436,0.00013,11.98431]
[1776368163893,39.53,75084.61,22.1,0.16459,0.00013,11.99514]
[1776368164623,39.53,75084.61,22.1,0.16459,0.00013,11.99514]
[1776368164900,39.53,75079.05,22.1,0.16386,0.00013,11.96002]
[1776368165331,39.53,75079.05,22.1,0.16386,0.00013,11.96002]
[1776368167181,39.53,75087.58,22.1,0.16497,0.00013,12.01346]
[1776368168476,39.53,75087.58,22.1,0.16497,0.00013,12.01346]
[1776368168503,39.53,75087.58,22.1,0.16497,0.00013,12.01346]
[1776368168838,39.53,75089.21,22.1,0.16517,0.00013,12.02349]
[1776368168865,39.53,75089.21,22.1,0.16517,0.00013,12.02349]
[1776368169177,39.53,75089.21,22.1,0.16517,0.00013,12.02349]
[1776368169195,39.53,75088.12,22.1,0.16503,0.00013,12.01665]
[1776368170208,39.53,75088.12,22.1,0.16503,0.00013,12.01665]
[1776368171212,39.53,75089.82,22.1,0.16525,0.00013,12.02737]
[1776368171964,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172045,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172094,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172145,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172229,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172277,39.53,75091.54,22.1,0.16548,0.00013,12.03822]
[1776368172489,39.53,75095.3,22.1,0.16597,0.00013,12.06186]
[1776368173039,39.53,75095.3,22.1,0.16597,0.00013,12.06186]
[1776368173234,39.53,75103.55,22.1,0.16705,0.00013,12.11367]
[1776368173810,39.53,75103.55,22.1,0.16705,0.00013,12.11367]
[1776368174394,39.53,75103.55,22.1,0.16705,0.00013,12.11367]
[1776368174946,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175090,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175110,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175120,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175152,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175221,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175247,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175332,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175342,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175399,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175456,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175544,39.53,75104.55,22.1,0.16718,0.00013,12.12002]
[1776368175699,39.53,75118.21,22.1,0.16897,0.00013,12.20572]
[1776368176462,39.53,75118.21,22.1,0.16897,0.00013,12.20572]
[1776368177356,39.53,75123.38,22.1,0.16965,0.00013,12.23814]
[1776368177540,39.53,75123.38,22.1,0.16965,0.00013,12.23814]
[1776368177559,39.53,75123.38,22.1,0.16965,0.00013,12.23814]
[1776368178114,39.53,75122.92,22.1,0.16959,0.00013,12.23521]
[1776368180017,39.53,75120.11,22.1,0.16922,0.00013,12.21755]
[1776368180190,39.53,75120.11,22.1,0.16922,0.00013,12.21755]
[1776368183490,39.53,75116.38,22.1,0.16873,0.00013,12.19409]
[1776368184326,39.53,75115.91,22.1,0.16866,0.00013,12.19114]
[1776368184453,39.53,75115.91,22.1,0.16866,0.00013,12.19114]
[1776368184613,39.53,75115.91,22.1,0.16866,0.00013,12.19114]
[1776368184620,39.53,75115.91,22.1,0.16866,0.00013,12.19114]
[1776368185159,39.53,75117.08,22.1,0.16882,0.00013,12.19849]
[1776368185408,39.53,75117.08,22.1,0.16882,0.00013,12.19849]
[1776368185897,39.53,75122.54,22.1,0.16954,0.00013,12.23273]
[1776368185962,39.53,75122.54,22.1,0.16954,0.00013,12.23273]
[1776368187238,39.53,75124.42,22.1,0.16979,0.00013,12.24447]
[1776368187338,39.53,75124.42,22.1,0.16979,0.00013,12.24447]
[1776368187358,39.53,75124.42,22.1,0.16979,0.00013,12.24447]
[1776368187520,39.53,75124.42,22.1,0.16979,0.00013,12.24447]
[1776368188139,39.53,75126.07,22.1,0.17,0.00013,12.25475]
[1776368188246,39.53,75126.07,22.1,0.17,0.00013,12.25475]
[1776368188254,39.53,75126.07,22.1,0.17,0.00013,12.25475]
[1776368188345,39.53,75132.93,22.1,0.17091,0.00013,12.29777]
[1776368189136,39.53,75132.93,22.1,0.17091,0.00013,12.29777]
[1776368190183,39.53,75132.43,22.1,0.17084,0.00013,12.29455]
[1776368190427,39.53,75132.43,22.1,0.17084,0.00013,12.29455]
[1776368190504,39.53,75134.68,22.1,0.17114,0.00013,12.30872]
[1776368191495,39.53,75134.68,22.1,0.17114,0.00013,12.30872]
[1776368191522,39.53,75134.68,22.1,0.17114,0.00013,12.30872]
[1776368191608,39.53,75134.68,22.1,0.17114,0.00013,12.30872]
[1776368191699,39.53,75134.68,22.1,0.17114,0.00013,12.30872]
[1776368192092,39.53,75133.79,22.1,0.17096,0.00013,12.29756]
[1776368193106,39.53,75126.75,22.1,0.17003,0.00013,12.25328]
[1776368193119,39.53,75126.75,22.1,0.17003,0.00013,12.25328]
[1776368193162,39.53,75126.75,22.1,0.17003,0.00013,12.25328]
[1776368193206,39.53,75126.75,22.1,0.17003,0.00013,12.25328]
[1776368193477,39.53,75126.75,22.1,0.17003,0.00013,12.25328]
[1776368193799,39.53,75121.13,22.1,0.16928,0.00013,12.21794]
[1776368194697,39.53,75121.13,22.1,0.16928,0.00013,12.21794]
[1776368194938,39.53,75121.93,22.1,0.16939,0.00013,12.22292]
[1776368196164,39.53,75122.3,22.1,0.16944,0.00013,12.22519]
[1776368196832,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368196856,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368196974,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197073,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197082,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197090,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197185,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197600,39.53,75122.84,22.1,0.16951,0.00013,12.22853]
[1776368197646,39.53,75127.58,22.1,0.17014,0.00013,12.25837]
[1776368198262,39.53,75127.58,22.1,0.17014,0.00013,12.25837]
[1776368200623,39.53,75130.49,22.1,0.17052,0.00013,12.27673]
[1776368200668,39.53,75130.49,22.1,0.17052,0.00013,12.27673]
[1776368200683,39.53,75130.49,22.1,0.17052,0.00013,12.27673]
[1776368200719,39.53,75130.5,22.1,0.17053,0.00013,12.27684]
[1776368201882,39.53,75126.53,22.1,0.17,0.00013,12.25182]
[1776368202916,39.53,75126.41,22.1,0.16998,0.00013,12.25098]
[1776368202971,39.53,75126.41,22.1,0.16998,0.00013,12.25098]
[1776368203291,39.53,75126.41,22.1,0.16998,0.00013,12.25098]
[1776368203468,39.53,75126.41,22.1,0.16998,0.00013,12.25098]
[1776368204478,39.53,75126.18,22.1,0.16995,0.00013,12.24945]
[1776368204974,39.53,75126.22,22.1,0.16995,0.00013,12.24961]
[1776368205481,39.53,75126.22,22.1,0.16995,0.00013,12.24961]
[1776368205703,39.53,75126.22,22.1,0.16995,0.00013,12.24961]
[1776368206282,39.53,75126.47,22.1,0.16998,0.00013,12.25109]
[1776368206846,39.53,75125.93,22.1,0.16991,0.00013,12.24761]
[1776368207575,39.53,75125.93,22.1,0.16991,0.00013,12.24761]
[1776368208167,39.53,75121.29,22.1,0.16929,0.00013,12.21842]
[1776368208442,39.53,75121.29,22.1,0.16929,0.00013,12.21842]
[1776368210313,39.53,75117.21,22.1,0.16876,0.00013,12.19278]
[1776368210746,39.53,75117.21,22.1,0.16876,0.00013,12.19278]
[1776368211832,39.53,75122.52,22.1,0.16945,0.00013,12.22605]
[1776368212557,39.53,75122.52,22.1,0.16945,0.00013,12.22605]
[1776368214743,39.53,75119.31,22.1,0.16903,0.00013,12.2058]
[1776368214903,39.53,75119.31,22.1,0.16903,0.00013,12.2058]
[1776368214970,39.53,75119.31,22.1,0.16903,0.00013,12.2058]
[1776368214991,39.53,75119.31,22.1,0.16903,0.00013,12.2058]
[1776368215224,39.53,75112.87,22.1,0.16818,0.00013,12.1654]
[1776368215467,39.53,75112.87,22.1,0.16818,0.00013,12.1654]
[1776368215484,39.53,75112.87,22.1,0.16818,0.00013,12.1654]
[1776368215546,39.53,75112.87,22.1,0.16818,0.00013,12.1654]
[1776368215825,39.53,75112.87,22.1,0.16818,0.00013,12.1654]
[1776368215704,39.53,75097.92,22.1,0.16622,0.00013,12.07155]
[1776368216582,39.53,75097.92,22.1,0.16622,0.00013,12.07155]
[1776368216816,39.53,75097.92,22.1,0.16622,0.00013,12.07155]
[1776368218093,39.53,75088.18,22.1,0.16495,0.00013,12.01024]
[1776368218220,39.53,75088.18,22.1,0.16495,0.00013,12.01024]
[1776368218329,39.53,75088.18,22.1,0.16495,0.00013,12.01024]
[1776368218573,39.53,75088.68,22.1,0.16502,0.00013,12.01342]
[1776368219212,39.53,75088.68,22.1,0.16502,0.00013,12.01342]
[1776368221815,39.52,75084.93,22.1,0.16452,0.00013,11.98948]
[1776368222218,39.52,75084.93,22.1,0.16452,0.00013,11.98948]
[1776368222250,39.52,75084.93,22.1,0.16452,0.00013,11.98948]
[1776368222677,39.52,75084.93,22.1,0.16452,0.00013,11.98948]
[1776368222732,39.52,75070.33,22.1,0.16264,0.00013,11.8977]
[1776368223290,39.52,75070.33,22.1,0.16264,0.00013,11.8977]
[1776368224648,39.52,75069.61,22.1,0.16255,0.00013,11.89319]
[1776368224769,39.52,75069.61,22.1,0.16255,0.00013,11.89319]
[1776368225084,39.52,75076.42,22.1,0.16342,0.00013,11.93596]
[1776368225600,39.52,75076.42,22.1,0.16342,0.00013,11.93596]
[1776368226293,39.52,75082.21,22.1,0.16417,0.00013,11.97228]
[1776368226305,39.52,75082.21,22.1,0.16417,0.00013,11.97228]
[1776368229201,39.52,75083.65,22.1,0.16435,0.00013,11.98105]
[1776368229608,39.52,75083.65,22.1,0.16435,0.00013,11.98105]
[1776368229782,39.52,75083.65,22.1,0.16435,0.00013,11.98105]
[1776368229931,39.52,75088.72,22.1,0.16501,0.00013,12.01279]
[1776368229957,39.52,75088.72,22.1,0.16501,0.00013,12.01279]
[1776368230551,39.52,75088.72,22.1,0.16501,0.00013,12.01279]
[1776368230673,39.52,75088.72,22.1,0.16501,0.00013,12.01279]
[1776368230723,39.52,75099.17,22.1,0.16636,0.00013,12.07833]
[1776368231592,39.52,75099.17,22.1,0.16636,0.00013,12.07833]
[1776368232208,39.52,75105.9,22.1,0.16724,0.00013,12.12059]
[1776368232221,39.52,75105.9,22.1,0.16724,0.00013,12.12059]
[1776368232236,39.52,75105.9,22.1,0.16724,0.00013,12.12059]
[1776368232719,39.52,75105.9,22.1,0.16724,0.00013,12.12059]
[1776368232762,39.52,75105.9,22.1,0.16724,0.00013,12.12059]
[1776368233065,39.52,75107.41,22.1,0.16744,0.00013,12.13004]
[1776368233415,39.52,75107.41,22.1,0.16744,0.00013,12.13004]
[1776368233843,39.52,75104.85,22.1,0.16711,0.00013,12.11392]
[1776368234066,39.52,75104.85,22.1,0.16711,0.00013,12.11392]
[1776368234416,39.52,75104.85,22.1,0.16711,0.00013,12.11392]
[1776368237111,39.52,75107.23,22.1,0.16742,0.00013,12.12899]
[1776368237832,39.52,75108.26,22.1,0.16756,0.00013,12.13551]
[1776368238902,39.52,75108.4,22.1,0.16758,0.00013,12.13645]
[1776368239019,39.52,75108.4,22.1,0.16758,0.00013,12.13645]
[1776368241650,39.52,75115.99,22.1,0.16857,0.00013,12.18415]
[1776368243320,39.52,75117.03,22.1,0.16871,0.00013,12.19066]
[1776368243390,39.52,75117.03,22.1,0.16871,0.00013,12.19066]
[1776368243769,39.52,75125.48,22.1,0.16982,0.00013,12.24365]
[1776368244041,39.52,75125.48,22.1,0.16982,0.00013,12.24365]
[1776368244084,39.52,75125.48,22.1,0.16982,0.00013,12.24365]
[1776368246306,39.52,75130.85,22.1,0.17053,0.00013,12.27711]
[1776368246856,39.52,75133.83,22.1,0.17092,0.00013,12.29568]
[1776368247078,39.52,75133.83,22.1,0.17092,0.00013,12.29568]
[1776368247651,39.52,75133.83,22.1,0.17092,0.00013,12.29568]
[1776368248821,39.52,75139.56,22.1,0.17168,0.00013,12.33147]
[1776368249139,39.52,75139.5,22.1,0.17167,0.00013,12.3309]
[1776368249519,39.52,75139.5,22.1,0.17167,0.00013,12.3309]
[1776368249527,39.52,75139.5,22.1,0.17167,0.00013,12.3309]
[1776368249810,39.52,75147.4,22.1,0.17272,0.00013,12.38024]
[1776368250535,39.52,75147.4,22.1,0.17272,0.00013,12.38024]
[1776368250824,39.52,75147.4,22.1,0.17272,0.00013,12.38024]
[1776368251928,39.52,75146.66,22.1,0.17256,0.00013,12.37]
[1776368252597,39.52,75146.66,22.1,0.17256,0.00013,12.37]
[1776368252839,39.52,75146.66,22.1,0.17256,0.00013,12.37]
[1776368253105,39.52,75147.43,22.1,0.17266,0.00013,12.37476]
[1776368253107,39.52,75147.43,22.1,0.17266,0.00013,12.37476]
[1776368254077,39.52,75147.43,22.1,0.17266,0.00013,12.37468]
[1776368256335,39.52,75147.38,22.1,0.17265,0.00013,12.37429]
[1776368257204,39.52,75150.84,22.1,0.17311,0.00013,12.39581]
[1776368257242,39.52,75150.84,22.1,0.17311,0.00013,12.39581]
[1776368257301,39.52,75151.43,22.1,0.17319,0.00013,12.3994]
[1776368258958,39.52,75153.12,22.1,0.17341,0.00013,12.40992]
[1776368262192,39.52,75153.62,22.1,0.17347,0.00013,12.41292]
[1776368262225,39.52,75153.62,22.1,0.17347,0.00013,12.41292]
[1776368262272,39.52,75153.62,22.1,0.17347,0.00013,12.41292]
[1776368262369,39.52,75153.62,22.1,0.17347,0.00013,12.41292]
[1776368262494,39.52,75153.62,22.1,0.17347,0.00013,12.41292]
[1776368263816,39.52,75153.62,22.1,0.17347,0.00013,12.41279]
[1776368263832,39.52,75153.62,22.1,0.17347,0.00013,12.41279]
[1776368262906,39.52,75161.7,22.1,0.17456,0.00013,12.46341]
[1776368266557,39.52,75166.34,22.1,0.17517,0.00013,12.49217]
[1776368267252,39.51,75165.27,22.1,0.17502,0.00013,12.48514]
[1776368268961,39.51,75154.39,22.1,0.17355,0.00013,12.41668]
[1776368271304,39.51,75154.62,22.1,0.17358,0.00013,12.41803]
[1776368275259,39.51,75162.51,22.1,0.17463,0.00013,12.467]
[1776368276222,39.51,75160.97,22.1,0.17442,0.00013,12.45709]
[1776368278912,39.51,75163.57,22.1,0.17476,0.00013,12.47311]
[1776368278923,39.51,75163.57,22.1,0.17476,0.00013,12.47311]
[1776368280090,39.51,75165.19,22.1,0.17498,0.00013,12.48311]
[1776368280948,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281041,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281084,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281096,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281112,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281123,39.51,75169.23,22.1,0.17552,0.00013,12.50828]
[1776368281960,39.51,75169.41,22.1,0.17554,0.00013,12.50927]
[1776368281977,39.51,75169.41,22.1,0.17554,0.00013,12.50927]
[1776368282265,39.51,75169.41,22.1,0.17554,0.00013,12.50927]
[1776368282594,39.51,75169.41,22.1,0.17554,0.00013,12.50927]
[1776368282737,39.51,75176.91,22.1,0.17655,0.00014,12.55602]
[1776368282963,39.51,75176.91,22.1,0.17655,0.00014,12.55602]
[1776368283133,39.51,75176.91,22.1,0.17655,0.00014,12.55602]
[1776368283161,39.51,75176.91,22.1,0.17655,0.00014,12.55602]
[1776368284082,39.51,75181.17,22.1,0.17713,0.00014,12.5826]
[1776368284111,39.51,75181.17,22.1,0.17713,0.00014,12.5826]
[1776368284389,39.51,75181.17,22.1,0.17713,0.00014,12.5826]
[1776368284564,39.51,75181.17,22.1,0.17713,0.00014,12.5826]
[1776368284663,39.51,75188.7,22.1,0.17815,0.00014,12.62959]
[1776368285531,39.51,75188.7,22.1,0.17815,0.00014,12.62959]
[1776368287092,39.51,75193.37,22.1,0.17878,0.00014,12.65862]
[1776368288007,39.5,75199.1,22.1,0.17955,0.00014,12.69403]
[1776368288702,39.5,75201.63,22.1,0.1799,0.00014,12.70975]
[1776368291107,39.5,75204.15,22.1,0.18024,0.00014,12.72527]
[1776368297236,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297243,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297285,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297567,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297778,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297784,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297820,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297845,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297877,39.5,75207.7,22.1,0.18071,0.00014,12.74674]
[1776368297879,39.5,75208.63,22.1,0.18083,0.00014,12.75227]
[1776368297923,39.5,75208.63,22.1,0.18083,0.00014,12.75227]
[1776368298302,39.5,75218.46,22.1,0.18219,0.00014,12.81366]
[1776368301083,39.5,75220.82,22.1,0.18251,0.00014,12.82831]
[1776368303312,39.5,75218.05,22.1,0.18212,0.00014,12.81075]
[1776368303504,39.5,75218.05,22.1,0.18212,0.00014,12.81075]
[1776368304084,39.5,75215.18,22.1,0.18172,0.00014,12.79277]
[1776368304136,39.5,75215.18,22.1,0.18172,0.00014,12.79277]
[1776368304554,39.5,75215.18,22.1,0.18172,0.00014,12.79277]
[1776368304830,39.5,75215.18,22.1,0.18172,0.00014,12.79277]
[1776368304838,39.5,75199.43,22.1,0.17956,0.00014,12.69432]
[1776368308407,39.5,75195.26,22.1,0.179,0.00014,12.66858]
[1776368308505,39.5,75196.59,22.1,0.17918,0.00014,12.67701]
[1776368310504,39.5,75193.3,22.1,0.17873,0.00014,12.65637]
[1776368310605,39.5,75192.12,22.1,0.17857,0.00014,12.64895]
[1776368311077,39.5,75192.12,22.1,0.17857,0.00014,12.64895]
[1776368311265,39.5,75191.83,22.1,0.17847,0.00014,12.64185]
[1776368312804,39.5,75191.83,22.1,0.17847,0.00014,12.64185]
[1776368313463,39.5,75190.89,22.1,0.17835,0.00014,12.63595]
[1776368313508,39.5,75190.89,22.1,0.17835,0.00014,12.63595]
[1776368313542,39.5,75189.09,22.1,0.1781,0.00014,12.62467]
[1776368314353,39.5,75189.09,22.1,0.1781,0.00014,12.62467]
[1776368314841,39.5,75189.09,22.1,0.1781,0.00014,12.62467]
[1776368314454,39.5,75189.61,22.1,0.17817,0.00014,12.62789]
[1776368315027,39.5,75189.61,22.1,0.17817,0.00014,12.62789]
[1776368315293,39.5,75190.36,22.1,0.17827,0.00014,12.63255]
[1776368318446,39.5,75192.94,22.1,0.17862,0.00014,12.6486]
[1776368318749,39.5,75196.22,22.1,0.17907,0.00014,12.66905]
[1776368320866,39.5,75204.02,22.1,0.18014,0.00014,12.71794]
[1776368323269,39.5,75205.7,22.1,0.18037,0.00014,12.72847]
[1776368323275,39.5,75205.7,22.1,0.18037,0.00014,12.72847]
[1776368323584,39.5,75205.7,22.1,0.18037,0.00014,12.72847]
[1776368323685,39.5,75207.51,22.1,0.18062,0.00014,12.73979]
[1776368326116,39.5,75207.83,22.1,0.18066,0.00014,12.74158]
[1776368326340,39.5,75207.83,22.1,0.18066,0.00014,12.74158]
[1776368327079,39.5,75207.95,22.1,0.18067,0.00014,12.74222]
[1776368327976,39.5,75213.83,22.1,0.18148,0.00014,12.77897]
[1776368328174,39.5,75213.83,22.1,0.18148,0.00014,12.77897]
[1776368328438,39.5,75213.83,22.1,0.18148,0.00014,12.77897]
[1776368329097,39.5,75217.05,22.1,0.18193,0.00014,12.79904]
[1776368333224,39.5,75212.31,22.1,0.18127,0.00014,12.76927]
[1776368335333,39.5,75212.05,22.1,0.18123,0.00014,12.76761]
[1776368337254,39.5,75212.53,22.1,0.1813,0.00014,12.77058]
[1776368342545,39.5,75210.7,22.1,0.18104,0.00014,12.75902]
[1776368342709,39.5,75210.7,22.1,0.18104,0.00014,12.75902]
[1776368346128,39.5,75217.77,22.1,0.18201,0.00014,12.80303]
[1776368346156,39.5,75217.77,22.1,0.18201,0.00014,12.80303]
[1776368346477,39.5,75217.77,22.1,0.18201,0.00014,12.80303]
[1776368351378,39.49,75216.13,22.1,0.18178,0.00014,12.79241]
[1776368354736,39.49,75215.31,22.1,0.18166,0.00014,12.78716]
[1776368355697,39.49,75215.17,22.1,0.18164,0.00014,12.78624]
[1776368356595,39.49,75215.1,22.1,0.18163,0.00014,12.78575]
[1776368359693,39.49,75214.44,22.1,0.18154,0.00014,12.78148]
[1776368361995,39.49,75205.0,22.1,0.18024,0.00014,12.72245]
[1776368362110,39.49,75205.0,22.1,0.18024,0.00014,12.72245]
[1776368363012,39.49,75200.48,22.1,0.17962,0.00014,12.69423]
[1776368364977,39.49,75200.8,22.1,0.17967,0.00014,12.69636]
[1776368370701,39.5,75196.67,22.1,0.17911,0.00014,12.67101]
[1776368371500,39.5,75196.67,22.1,0.17911,0.00014,12.67101]
[1776368372179,39.5,75195.51,22.1,0.1789,0.00014,12.65844]
[1776368372555,39.5,75195.51,22.1,0.1789,0.00014,12.65844]
[1776368372563,39.5,75195.51,22.1,0.1789,0.00014,12.65844]
[1776368372603,39.5,75195.51,22.1,0.1789,0.00014,12.65844]
[1776368372714,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373537,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373561,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373579,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373593,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373599,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373605,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373627,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368373653,39.5,75193.15,22.1,0.17858,0.00014,12.64379]
[1776368374712,39.5,75190.11,22.1,0.17816,0.00014,12.62472]
[1776368375690,39.5,75185.93,22.1,0.17759,0.00014,12.59839]
[1776368375965,39.5,75185.93,22.1,0.17759,0.00014,12.59839]
[1776368376097,39.49,75181.88,22.1,0.17704,0.00014,12.5729]
[1776368377196,39.49,75176.23,22.1,0.17627,0.00014,12.53741]
[1776368377212,39.49,75176.23,22.1,0.17627,0.00014,12.53741]
[1776368377706,39.49,75176.23,22.1,0.17627,0.00014,12.53741]
[1776368377709,39.49,75176.23,22.1,0.17627,0.00014,12.53741]
[1776368377760,39.49,75176.23,22.1,0.17627,0.00014,12.53741]
[1776368378812,39.49,75178.3,22.1,0.17655,0.00014,12.55031]
[1776368380603,39.49,75185.57,22.1,0.17753,0.00014,12.5956]
[1776368380747,39.49,75185.57,22.1,0.17753,0.00014,12.5956]
[1776368381151,39.49,75182.16,22.1,0.17706,0.00014,12.57411]
[1776368381166,39.49,75182.16,22.1,0.17706,0.00014,12.57411]
[1776368381475,39.49,75182.16,22.1,0.17706,0.00014,12.57411]
[1776368382156,39.49,75178.57,22.1,0.17657,0.00014,12.55151]
[1776368382663,39.49,75178.57,22.1,0.17657,0.00014,12.55151]
[1776368383305,39.49,75176.8,22.1,0.17633,0.00014,12.54033]
[1776368383305,39.49,75176.8,22.1,0.17633,0.00014,12.54033]
[1776368383867,39.49,75169.47,22.1,0.17534,0.00013,12.49433]
[1776368384445,39.49,75169.47,22.1,0.17534,0.00013,12.49433]
[1776368385084,39.49,75165.18,22.1,0.17476,0.00013,12.46743]
[1776368385375,39.49,75165.18,22.1,0.17476,0.00013,12.46743]
[1776368385580,39.49,75165.18,22.1,0.17476,0.00013,12.46743]
[1776368385597,39.49,75165.18,22.1,0.17476,0.00013,12.46743]
[1776368385806,39.49,75156.01,22.1,0.17353,0.00013,12.40996]
[1776368388654,39.49,75150.71,22.1,0.17281,0.00013,12.37659]
[1776368390059,39.49,75149.61,22.1,0.17266,0.00013,12.36961]
[1776368390367,39.49,75149.61,22.1,0.17266,0.00013,12.36961]
[1776368390845,39.49,75147.16,22.1,0.17233,0.00013,12.35417]
[1776368392319,39.49,75146.17,22.1,0.1722,0.00013,12.3479]
[1776368393568,39.49,75145.59,22.1,0.17212,0.00013,12.34421]
[1776368395871,39.49,75148.3,22.1,0.17248,0.00013,12.36111]
[1776368395881,39.49,75148.3,22.1,0.17248,0.00013,12.36111]
[1776368395949,39.49,75148.3,22.1,0.17248,0.00013,12.36111]
[1776368396002,39.49,75148.3,22.1,0.17248,0.00013,12.36111]
[1776368395973,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396181,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396184,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396242,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396256,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396858,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396902,39.49,75149.85,22.1,0.17269,0.00013,12.37076]
[1776368396988,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397084,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397294,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397786,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397819,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397826,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397911,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368397945,39.49,75164.49,22.1,0.17465,0.00013,12.46255]
[1776368398033,39.49,75170.77,22.1,0.1755,0.00014,12.50193]
[1776368398919,39.49,75178.07,22.1,0.17649,0.00014,12.54763]
[1776368400076,39.49,75176.48,22.1,0.17627,0.00014,12.53758]
[1776368400119,39.49,75176.48,22.1,0.17627,0.00014,12.53758]
[1776368400451,39.49,75176.48,22.1,0.17627,0.00014,12.53758]
[1776368400933,39.49,75175.82,22.1,0.17618,0.00014,12.53337]
[1776368401029,39.49,75175.82,22.1,0.17618,0.00014,12.53337]
[1776368401098,39.49,75175.82,22.1,0.17618,0.00014,12.53337]
[1776368401203,39.49,75175.82,22.1,0.17618,0.00014,12.53337]
[1776368402340,39.49,75181.11,22.1,0.1769,0.00014,12.56659]
[1776368403191,39.49,75183.34,22.1,0.1772,0.00014,12.5806]
[1776368405990,39.49,75173.96,22.1,0.17593,0.00014,12.52194]
[1776368406253,39.49,75173.96,22.1,0.17593,0.00014,12.52194]
[1776368406922,39.49,75173.96,22.1,0.17593,0.00014,12.52194]
[1776368407024,39.49,75174.43,22.1,0.176,0.00014,12.52497]
[1776368407509,39.49,75174.43,22.1,0.176,0.00014,12.52497]
[1776368408182,39.49,75170.86,22.1,0.17551,0.00014,12.5026]
[1776368408349,39.49,75170.86,22.1,0.17551,0.00014,12.5026]
[1776368408763,39.49,75170.86,22.1,0.17551,0.00014,12.5026]
[1776368408788,39.49,75170.86,22.1,0.17551,0.00014,12.5026]
[1776368409013,39.49,75179.19,22.1,0.17664,0.00014,12.55472]
[1776368409184,39.49,75179.19,22.1,0.17664,0.00014,12.55472]
[1776368410020,39.49,75188.5,22.1,0.17791,0.00014,12.61304]
[1776368410422,39.49,75188.5,22.1,0.17791,0.00014,12.61304]
[1776368411054,39.49,75189.62,22.1,0.17806,0.00014,12.62]
[1776368412495,39.49,75189.58,22.1,0.17805,0.00014,12.6197]
[1776368418541,39.49,75184.44,22.1,0.17735,0.00014,12.58734]
[1776368418643,39.49,75184.33,22.1,0.17733,0.00014,12.5866]
[1776368424120,39.49,75181.29,22.1,0.17691,0.00014,12.56737]
[1776368427142,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368427274,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368427765,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368427773,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368428021,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368428073,39.49,75176.78,22.1,0.1763,0.00014,12.53916]
[1776368428032,39.49,75174.63,22.1,0.17602,0.00014,12.52579]
[1776368428134,39.49,75174.63,22.1,0.17602,0.00014,12.52579]
[1776368428336,39.49,75174.63,22.1,0.17602,0.00014,12.52579]
[1776368428993,39.49,75166.17,22.1,0.17487,0.00013,12.47272]
[1776368429289,39.49,75166.17,22.1,0.17487,0.00013,12.47272]
[1776368429313,39.49,75158.37,22.1,0.17382,0.00013,12.42382]
[1776368430248,39.49,75158.37,22.1,0.17382,0.00013,12.42382]
[1776368431745,39.49,75159.37,22.1,0.17396,0.00013,12.43009]
[1776368433273,39.49,75160.33,22.1,0.17403,0.00013,12.43067]
[1776368434005,39.49,75160.33,22.1,0.17403,0.00013,12.43067]
[1776368435046,39.49,75160.03,22.1,0.17399,0.00013,12.4288]
[1776368436470,39.49,75159.87,22.1,0.17397,0.00013,12.4278]
[1776368437779,39.49,75159.46,22.1,0.17391,0.00013,12.42526]
[1776368437909,39.49,75159.46,22.1,0.17391,0.00013,12.42526]
[1776368439517,39.49,75159.06,22.1,0.17386,0.00013,12.42277]
[1776368442049,39.49,75160.77,22.1,0.17409,0.00013,12.43356]
[1776368442188,39.49,75163.33,22.1,0.17444,0.00013,12.44964]
[1776368443290,39.49,75163.08,22.1,0.1744,0.00013,12.4481]
[1776368443397,39.49,75163.08,22.1,0.1744,0.00013,12.4481]
[1776368443725,39.49,75163.08,22.1,0.1744,0.00013,12.4481]
[1776368444084,39.49,75163.08,22.1,0.1744,0.00013,12.4481]
[1776368448027,39.49,75165.88,22.1,0.17478,0.00013,12.46568]
[1776368449580,39.49,75165.32,22.1,0.1747,0.00013,12.46216]
[1776368449594,39.49,75165.32,22.1,0.1747,0.00013,12.46216]
[1776368449637,39.49,75165.32,22.1,0.1747,0.00013,12.46216]
[1776368449712,39.49,75165.32,22.1,0.1747,0.00013,12.46216]
[1776368449890,39.49,75165.32,22.1,0.1747,0.00013,12.46216]
[1776368450082,39.49,75166.23,22.1,0.17483,0.00013,12.46787]
[1776368450451,39.49,75166.23,22.1,0.17483,0.00013,12.46787]
[1776368451052,39.49,75181.06,22.1,0.17683,0.00014,12.56078]
[1776368451311,39.49,75192.87,22.1,0.17844,0.00014,12.63472]
[1776368457074,39.49,75197.09,22.1,0.17901,0.00014,12.66062]
[1776368461011,39.48,75205.29,22.1,0.18011,0.00014,12.71087]
[1776368462598,39.48,75206.43,22.1,0.18026,0.00014,12.71777]
[1776368462650,39.48,75206.43,22.1,0.18026,0.00014,12.71777]
[1776368463796,39.48,75206.0,22.1,0.18019,0.00014,12.71484]
[1776368463876,39.48,75206.0,22.1,0.18019,0.00014,12.71484]
[1776368464007,39.48,75206.18,22.1,0.18022,0.00014,12.71588]
[1776368464207,39.48,75206.18,22.1,0.18022,0.00014,12.71588]
[1776368464216,39.48,75206.18,22.1,0.18022,0.00014,12.71588]
[1776368464997,39.48,75215.87,22.1,0.18155,0.00014,12.77645]
[1776368465410,39.48,75226.21,22.1,0.18298,0.00014,12.84102]
[1776368469348,39.48,75226.84,22.1,0.18306,0.00014,12.84449]
[1776368470624,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368470665,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368470697,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368470908,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368470973,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368471023,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368471077,39.48,75228.64,22.1,0.18331,0.00014,12.85572]
[1776368471057,39.48,75230.16,22.1,0.18351,0.00014,12.86491]
[1776368471531,39.48,75230.16,22.1,0.18351,0.00014,12.86491]
[1776368471684,39.48,75230.16,22.1,0.18351,0.00014,12.86491]
[1776368472031,39.48,75230.16,22.1,0.18351,0.00014,12.86491]
[1776368473060,39.48,75235.92,22.1,0.18432,0.00014,12.901]
[1776368473126,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368473204,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368473347,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368473691,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368473736,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368473994,39.48,75237.87,22.1,0.18459,0.00014,12.91326]
[1776368474221,39.48,75241.6,22.1,0.18511,0.00014,12.9366]
[1776368474427,39.48,75241.6,22.1,0.18511,0.00014,12.9366]
[1776368474455,39.48,75241.6,22.1,0.18511,0.00014,12.9366]
[1776368475280,39.48,75243.63,22.1,0.1854,0.00014,12.94925]
[1776368475845,39.48,75243.63,22.1,0.1854,0.00014,12.94925]
[1776368476209,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476531,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476683,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476709,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476750,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476785,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368476926,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368477071,39.48,75243.26,22.1,0.18535,0.00014,12.94704]
[1776368477117,39.48,75246.72,22.1,0.18583,0.00014,12.96865]
[1776368477175,39.48,75246.72,22.1,0.18583,0.00014,12.96865]
[1776368477282,39.48,75246.72,22.1,0.18583,0.00014,12.96865]
[1776368477428,39.48,75246.72,22.1,0.18583,0.00014,12.96865]
[1776368477914,39.48,75246.72,22.1,0.18583,0.00014,12.96865]
[1776368477989,39.48,75264.9,22.1,0.18839,0.00014,13.08194]
[1776368478218,39.48,75264.9,22.1,0.18839,0.00014,13.08194]
[1776368478547,39.48,75264.9,22.1,0.18839,0.00014,13.08194]
[1776368478796,39.48,75264.9,22.1,0.18839,0.00014,13.08194]
[1776368480769,39.48,75273.12,22.1,0.18955,0.00014,13.13302]
[1776368481343,39.48,75273.25,22.1,0.18957,0.00014,13.13377]
[1776368481496,39.48,75273.25,22.1,0.18957,0.00014,13.13377]
[1776368481672,39.48,75273.25,22.1,0.18957,0.00014,13.13377]
[1776368482470,39.48,75270.53,22.1,0.18918,0.00014,13.11683]
[1776368484490,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368484542,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368484661,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368484709,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368484737,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368485093,39.48,75270.78,22.1,0.18922,0.00014,13.11832]
[1776368484899,39.48,75273.56,22.1,0.18961,0.00014,13.13557]
[1776368485317,39.48,75273.56,22.1,0.18961,0.00014,13.13557]
[1776368485590,39.48,75278.04,22.1,0.19024,0.00014,13.16334]
[1776368486412,39.48,75278.04,22.1,0.19024,0.00014,13.16334]
[1776368486497,39.48,75278.04,22.1,0.19024,0.00014,13.16334]
[1776368487344,39.48,75278.46,22.1,0.1903,0.00014,13.16586]
[1776368488089,39.48,75278.46,22.1,0.1903,0.00014,13.16586]
[1776368489015,39.48,75274.69,22.1,0.18976,0.00014,13.14237]
[1776368489622,39.48,75271.32,22.1,0.18929,0.00014,13.12138]
[1776368490064,39.48,75271.32,22.1,0.18929,0.00014,13.12138]
[1776368489628,39.48,75265.95,22.1,0.18853,0.00014,13.08798]
[1776368490375,39.48,75265.95,22.1,0.18853,0.00014,13.08798]
[1776368490393,39.48,75265.95,22.1,0.18853,0.00014,13.08798]
[1776368490626,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368491452,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368491464,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368492027,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368492107,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368492143,39.48,75264.26,22.1,0.18829,0.00014,13.07739]
[1776368492129,39.48,75266.69,22.1,0.18858,0.00014,13.08717]
[1776368492409,39.48,75266.69,22.1,0.18858,0.00014,13.08717]
[1776368492762,39.48,75266.69,22.1,0.18858,0.00014,13.08717]
[1776368492773,39.48,75266.69,22.1,0.18858,0.00014,13.08717]
[1776368492832,39.48,75266.69,22.1,0.18858,0.00014,13.08717]
[1776368493087,39.48,75258.28,22.1,0.18739,0.00014,13.03477]
[1776368493212,39.48,75258.28,22.1,0.18739,0.00014,13.03477]
[1776368493937,39.48,75258.28,22.1,0.18739,0.00014,13.03477]
[1776368494079,39.48,75258.28,22.1,0.18739,0.00014,13.03477]
[1776368494112,39.48,75243.5,22.1,0.18531,0.00014,12.94266]
[1776368494551,39.48,75243.5,22.1,0.18531,0.00014,12.94266]
[1776368495438,39.48,75242.11,22.1,0.18512,0.00014,12.93404]
[1776368496316,39.48,75241.24,22.1,0.185,0.00014,12.92868]
[1776368496768,39.48,75241.24,22.1,0.185,0.00014,12.92868]
[1776368496822,39.48,75241.24,22.1,0.185,0.00014,12.92868]
[1776368497139,39.48,75241.24,22.1,0.185,0.00014,12.92868]
[1776368498219,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498234,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498324,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498484,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498592,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498604,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498692,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498736,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498751,39.48,75234.49,22.1,0.18406,0.00014,12.88673]
[1776368498857,39.48,75227.08,22.1,0.18303,0.00014,12.84045]
[1776368499510,39.48,75227.08,22.1,0.18303,0.00014,12.84045]
[1776368499654,39.48,75227.08,22.1,0.18303,0.00014,12.84045]
[1776368500291,39.48,75225.56,22.1,0.18282,0.00014,12.83098]
[1776368501004,39.48,75225.56,22.1,0.18282,0.00014,12.83098]
[1776368501051,39.48,75225.56,22.1,0.18282,0.00014,12.83098]
[1776368501086,39.48,75228.67,22.1,0.18325,0.00014,12.85041]
[1776368501575,39.48,75228.67,22.1,0.18325,0.00014,12.85041]
[1776368502083,39.48,75228.67,22.1,0.18325,0.00014,12.85041]
[1776368502930,39.48,75235.4,22.1,0.18419,0.00014,12.89249]
[1776368503025,39.48,75235.4,22.1,0.18419,0.00014,12.89249]
[1776368503215,39.48,75238.66,22.1,0.18465,0.00014,12.91292]
[1776368503633,39.48,75238.66,22.1,0.18465,0.00014,12.91292]
[1776368503636,39.48,75238.66,22.1,0.18465,0.00014,12.91292]
[1776368505826,39.48,75243.77,22.1,0.18536,0.00014,12.94488]
[1776368506290,39.48,75241.0,22.1,0.18498,0.00014,12.92765]
[1776368506739,39.48,75233.62,22.1,0.18395,0.00014,12.88169]
[1776368508360,39.48,75229.35,22.1,0.18336,0.00014,12.85517]
[1776368511927,39.48,75226.31,22.1,0.18295,0.00014,12.8367]
[1776368517430,39.49,75232.72,22.1,0.18386,0.00014,12.87758]
[1776368518085,39.49,75232.72,22.1,0.18386,0.00014,12.87758]
[1776368519246,39.49,75241.31,22.1,0.18506,0.00014,12.93135]
[1776368520129,39.49,75241.31,22.1,0.18506,0.00014,12.93135]
[1776368521855,39.49,75241.07,22.1,0.18503,0.00014,12.92999]
[1776368523050,39.49,75241.93,22.1,0.18515,0.00014,12.93542]
[1776368523094,39.49,75241.93,22.1,0.18515,0.00014,12.93542]
[1776368523550,39.49,75243.22,22.1,0.18533,0.00014,12.94352]
[1776368523596,39.49,75243.22,22.1,0.18533,0.00014,12.94352]
[1776368523960,39.49,75243.22,22.1,0.18533,0.00014,12.94352]
[1776368524071,39.49,75243.22,22.1,0.18533,0.00014,12.94352]
[1776368524083,39.49,75243.22,22.1,0.18533,0.00014,12.94352]
[1776368524292,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368524605,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368524672,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368524746,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368524777,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368524908,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368525037,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368525097,39.49,75249.46,22.1,0.18621,0.00014,12.98244]
[1776368525174,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525533,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525580,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525590,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525802,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525884,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525902,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368525945,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368526118,39.49,75277.79,22.1,0.1902,0.00014,13.15856]
[1776368526139,39.49,75291.84,22.1,0.1922,0.00014,13.24562]
[1776368526398,39.49,75291.84,22.1,0.1922,0.00014,13.24562]
[1776368526832,39.49,75291.84,22.1,0.1922,0.00014,13.24562]
[1776368526988,39.49,75291.84,22.1,0.1922,0.00014,13.24562]
[1776368527009,39.49,75292.38,22.1,0.19228,0.00014,13.2488]
[1776368527764,39.49,75292.38,22.1,0.19228,0.00014,13.2488]
[1776368527830,39.49,75292.38,22.1,0.19228,0.00014,13.2488]
[1776368528483,39.49,75293.01,22.1,0.19236,0.00014,13.25268]
[1776368528504,39.49,75293.01,22.1,0.19236,0.00014,13.25268]
[1776368528562,39.49,75293.01,22.1,0.19236,0.00014,13.25268]
[1776368529256,39.49,75292.24,22.1,0.19225,0.00014,13.24788]
[1776368529649,39.49,75292.24,22.1,0.19225,0.00014,13.24788]
[1776368531092,39.49,75295.8,22.1,0.19276,0.00014,13.2699]
[1776368531153,39.49,75295.8,22.1,0.19276,0.00014,13.2699]
[1776368532687,39.49,75297.03,22.1,0.19294,0.00014,13.27739]
[1776368532718,39.49,75297.03,22.1,0.19294,0.00014,13.27739]
[1776368533134,39.49,75297.03,22.1,0.19294,0.00014,13.27739]
[1776368535965,39.49,75303.25,22.1,0.19382,0.00014,13.31563]
[1776368536052,39.49,75303.25,22.1,0.19382,0.00014,13.31563]
[1776368536105,39.49,75303.25,22.1,0.19382,0.00014,13.31563]
[1776368536114,39.49,75303.25,22.1,0.19382,0.00014,13.31563]
[1776368536152,39.49,75303.25,22.1,0.19382,0.00014,13.31563]
[1776368536482,39.49,75298.74,22.1,0.19317,0.00014,13.28761]
[1776368536615,39.49,75298.74,22.1,0.19317,0.00014,13.28761]
[1776368536965,39.49,75298.74,22.1,0.19317,0.00014,13.28761]
[1776368537084,39.49,75298.74,22.1,0.19317,0.00014,13.28761]
[1776368537167,39.49,75298.74,22.1,0.19317,0.00014,13.28761]
[1776368537646,39.49,75293.27,22.1,0.19239,0.00014,13.25366]
[1776368538264,39.49,75298.33,22.1,0.19311,0.00014,13.28496]
[1776368538658,39.49,75298.33,22.1,0.19311,0.00014,13.28496]
[1776368538780,39.49,75298.33,22.1,0.19311,0.00014,13.28496]
[1776368538815,39.49,75298.33,22.1,0.19311,0.00014,13.28496]
[1776368538988,39.49,75308.87,22.1,0.19462,0.00014,13.35019]
[1776368539320,39.49,75308.87,22.1,0.19462,0.00014,13.35019]
[1776368539334,39.49,75308.87,22.1,0.19462,0.00014,13.35019]
[1776368539992,39.49,75316.37,22.1,0.1957,0.00014,13.39655]
[1776368540717,39.49,75316.37,22.1,0.1957,0.00014,13.39655]
[1776368543856,39.49,75319.47,22.1,0.19615,0.00014,13.41553]
[1776368544270,39.48,75320.02,22.1,0.19623,0.00014,13.41886]
[1776368544600,39.48,75320.02,22.1,0.19623,0.00014,13.41886]
[1776368544891,39.48,75320.02,22.1,0.19623,0.00014,13.41886]
[1776368544940,39.48,75320.02,22.1,0.19623,0.00014,13.41886]
[1776368547079,39.48,75324.48,22.1,0.19687,0.00014,13.44622]
[1776368549148,39.48,75322.39,22.1,0.19656,0.00014,13.43314]
[1776368549630,39.48,75322.79,22.1,0.19662,0.00014,13.43552]
[1776368549756,39.48,75322.79,22.1,0.19662,0.00014,13.43552]
[1776368552800,39.48,75325.99,22.1,0.19702,0.00014,13.44974]
[1776368556850,39.48,75326.64,22.1,0.19711,0.00014,13.45366]
[1776368557112,39.48,75326.64,22.1,0.19711,0.00014,13.45366]
[1776368557228,39.48,75323.56,22.1,0.19667,0.00014,13.43464]
[1776368557320,39.48,75323.56,22.1,0.19667,0.00014,13.43464]
[1776368557392,39.48,75323.56,22.1,0.19667,0.00014,13.43464]
[1776368558276,39.48,75317.78,22.1,0.19583,0.00014,13.39888]
[1776368558321,39.48,75317.78,22.1,0.19583,0.00014,13.39888]
[1776368559372,39.48,75314.45,22.1,0.19535,0.00014,13.37827]
[1776368559384,39.48,75314.45,22.1,0.19535,0.00014,13.37827]
[1776368560144,39.48,75314.45,22.1,0.19535,0.00014,13.37827]
[1776368560141,39.48,75314.52,22.1,0.19536,0.00014,13.37862]
[1776368561032,39.48,75314.52,22.1,0.19536,0.00014,13.37862]
[1776368562957,39.48,75315.12,22.1,0.19544,0.00014,13.38217]
[1776368565858,39.48,75308.11,22.1,0.19442,0.00014,13.33866]
[1776368566183,39.48,75298.88,22.1,0.1931,0.00014,13.28152]
[1776368566356,39.48,75298.88,22.1,0.1931,0.00014,13.28152]
[1776368567057,39.48,75298.88,22.1,0.1931,0.00014,13.28152]
[1776368567160,39.48,75298.88,22.1,0.1931,0.00014,13.28152]
[1776368568281,39.48,75298.76,22.1,0.19308,0.00014,13.28075]
[1776368569559,39.48,75299.35,22.1,0.19316,0.00014,13.28434]
[1776368570001,39.48,75299.35,22.1,0.19316,0.00014,13.28434]
[1776368570358,39.48,75294.89,22.1,0.19252,0.00014,13.25666]
[1776368570831,39.48,75294.89,22.1,0.19252,0.00014,13.25666]
[1776368570850,39.48,75294.89,22.1,0.19252,0.00014,13.25666]
[1776368570923,39.48,75294.89,22.1,0.19252,0.00014,13.25666]
[1776368570979,39.48,75294.89,22.1,0.19252,0.00014,13.25666]
[1776368571220,39.48,75282.72,22.1,0.19079,0.00014,13.18117]
[1776368571301,39.48,75282.72,22.1,0.19079,0.00014,13.18117]
[1776368571761,39.48,75282.72,22.1,0.19079,0.00014,13.18117]
[1776368571909,39.48,75282.72,22.1,0.19079,0.00014,13.18117]
[1776368572109,39.48,75282.72,22.1,0.19079,0.00014,13.18117]
[1776368572296,39.48,75282.72,22.1,0.19078,0.00014,13.18106]
[1776368572927,39.48,75282.72,22.1,0.19078,0.00014,13.18106]
[1776368573214,39.48,75282.72,22.1,0.19078,0.00014,13.18106]
[1776368573927,39.48,75277.35,22.1,0.19002,0.00014,13.14767]
[1776368575661,39.48,75270.85,22.1,0.1891,0.00014,13.10728]
[1776368577532,39.48,75269.81,22.1,0.18895,0.00014,13.1008]
[1776368579463,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368579484,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368579484,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368579541,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368579679,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368579897,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368580012,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368580023,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368580109,39.48,75269.94,22.1,0.18897,0.00014,13.1016]
[1776368580659,39.48,75269.09,22.1,0.18885,0.00014,13.09631]
[1776368580876,39.48,75261.19,22.1,0.18774,0.00014,13.04725]
[1776368581461,39.48,75261.19,22.1,0.18774,0.00014,13.04725]
[1776368582151,39.48,75256.44,22.1,0.18707,0.00014,13.01764]
[1776368584371,39.48,75259.06,22.1,0.18743,0.00014,13.03389]
[1776368584402,39.48,75259.06,22.1,0.18743,0.00014,13.03389]
[1776368584429,39.48,75259.06,22.1,0.18743,0.00014,13.03389]
[1776368586446,39.48,75267.77,22.1,0.18866,0.00014,13.088]
[1776368587344,39.48,75269.57,22.1,0.18891,0.00014,13.09913]
[1776368590384,39.48,75265.3,22.1,0.18831,0.00014,13.07252]
[1776368590408,39.48,75265.3,22.1,0.18831,0.00014,13.07252]
[1776368590831,39.48,75265.3,22.1,0.18831,0.00014,13.07252]
[1776368590874,39.48,75265.3,22.1,0.18831,0.00014,13.07252]
[1776368590954,39.48,75265.3,22.1,0.18831,0.00014,13.07252]
[1776368591359,39.48,75262.03,22.1,0.18785,0.00014,13.0522]
[1776368591395,39.48,75262.03,22.1,0.18785,0.00014,13.0522]
[1776368592942,39.48,75255.54,22.1,0.18693,0.00014,13.01181]
[1776368592959,39.48,75255.54,22.1,0.18693,0.00014,13.01181]
[1776368594023,39.48,75255.16,22.1,0.18688,0.00014,13.00934]
[1776368594996,39.48,75260.28,22.1,0.1876,0.00014,13.0411]
[1776368595044,39.48,75260.28,22.1,0.1876,0.00014,13.0411]
[1776368596533,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368596535,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368596590,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368596680,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368596948,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368597271,39.48,75267.81,22.1,0.18866,0.00014,13.08792]
[1776368596954,39.48,75269.31,22.1,0.18887,0.00014,13.09718]
[1776368597697,39.48,75269.31,22.1,0.18887,0.00014,13.09718]
[1776368599128,39.48,75272.9,22.1,0.18938,0.00014,13.11952]
[1776368599959,39.48,75276.01,22.1,0.18982,0.00014,13.13884]
[1776368600103,39.48,75276.01,22.1,0.18982,0.00014,13.13884]
[1776368600120,39.48,75276.01,22.1,0.18982,0.00014,13.13884]
[1776368600205,39.48,75276.01,22.1,0.18982,0.00014,13.13884]
[1776368600226,39.48,75276.01,22.1,0.18982,0.00014,13.13884]
[1776368601311,39.48,75282.0,22.1,0.19067,0.00014,13.1761]
[1776368603429,39.48,75289.17,22.1,0.19169,0.00014,13.22058]
[1776368603816,39.48,75289.17,22.1,0.19169,0.00014,13.22058]
[1776368604091,39.48,75289.17,22.1,0.19169,0.00014,13.22058]
[1776368605215,39.48,75290.1,22.1,0.19182,0.00014,13.22632]
[1776368605581,39.48,75290.77,22.1,0.19192,0.00014,13.23044]
[1776368606380,39.48,75286.05,22.1,0.19125,0.00014,13.20118]
[1776368608223,39.48,75280.87,22.1,0.19051,0.00014,13.16909]
[1776368608304,39.48,75276.86,22.1,0.18994,0.00014,13.14419]
[1776368611673,39.48,75277.4,22.1,0.18997,0.00014,13.14241]
[1776368611863,39.48,75277.4,22.1,0.18997,0.00014,13.14241]
[1776368612681,39.48,75277.29,22.1,0.18995,0.00014,13.1418]
[1776368612727,39.48,75277.29,22.1,0.18995,0.00014,13.1418]
[1776368614555,39.48,75274.5,22.1,0.18956,0.00014,13.12465]
[1776368617743,39.48,75274.09,22.1,0.18951,0.00014,13.12229]
[1776368618024,39.48,75274.09,22.1,0.18951,0.00014,13.12229]
[1776368618029,39.48,75274.09,22.1,0.18951,0.00014,13.12229]
[1776368618796,39.48,75274.99,22.1,0.18964,0.00014,13.12791]
[1776368620796,39.48,75285.33,22.1,0.19111,0.00014,13.19226]
[1776368623293,39.48,75283.68,22.1,0.19088,0.00014,13.18209]
[1776368625881,39.48,75278.9,22.1,0.1902,0.00014,13.15251]
[1776368626067,39.48,75278.9,22.1,0.1902,0.00014,13.15251]
[1776368631125,39.48,75277.7,22.1,0.19004,0.00014,13.1457]
[1776368632312,39.48,75277.7,22.1,0.19004,0.00014,13.1457]
[1776368633179,39.48,75277.14,22.1,0.18997,0.00014,13.1423]
[1776368634106,39.48,75279.11,22.1,0.19025,0.00014,13.15462]
[1776368634949,39.48,75278.79,22.1,0.1902,0.00014,13.1527]
[1776368638402,39.49,75282.2,22.1,0.19069,0.00014,13.17407]
[1776368638970,39.49,75282.2,22.1,0.19069,0.00014,13.17407]
[1776368640040,39.49,75282.71,22.1,0.19077,0.00014,13.17728]
[1776368640290,39.49,75282.71,22.1,0.19077,0.00014,13.17728]
[1776368640558,39.49,75280.34,22.1,0.19043,0.00014,13.16261]
[1776368645472,39.49,75274.97,22.1,0.18968,0.00014,13.12967]
[1776368645510,39.49,75274.97,22.1,0.18968,0.00014,13.12967]
[1776368648185,39.49,75273.69,22.1,0.1895,0.00014,13.12177]
[1776368648288,39.49,75273.69,22.1,0.1895,0.00014,13.12177]
[1776368649311,39.49,75271.97,22.1,0.18926,0.00014,13.11112]
[1776368649857,39.49,75268.77,22.1,0.1888,0.00014,13.09128]
[1776368649894,39.49,75265.94,22.1,0.1884,0.00014,13.07362]
[1776368651217,39.49,75265.94,22.1,0.1884,0.00014,13.07362]
[1776368651243,39.49,75265.94,22.1,0.1884,0.00014,13.07362]
[1776368651606,39.49,75259.6,22.1,0.1875,0.00014,13.03406]
[1776368652178,39.49,75259.6,22.1,0.1875,0.00014,13.03406]
[1776368653824,39.49,75260.12,22.1,0.18757,0.00014,13.03711]
[1776368654069,39.49,75260.12,22.1,0.18757,0.00014,13.03711]
[1776368655738,39.49,75263.37,22.1,0.18803,0.00014,13.0571]
[1776368657186,39.48,75263.32,22.1,0.18802,0.00014,13.05667]
[1776368657625,39.48,75263.17,22.1,0.18799,0.00014,13.05561]
[1776368658847,39.48,75262.67,22.1,0.18792,0.00014,13.05238]
[1776368659615,39.48,75261.74,22.1,0.18779,0.00014,13.04648]
[1776368659822,39.48,75261.74,22.1,0.18779,0.00014,13.04648]
[1776368660510,39.48,75259.75,22.1,0.1875,0.00014,13.03398]
[1776368661349,39.48,75259.75,22.1,0.1875,0.00014,13.03398]
[1776368664218,39.48,75259.35,22.1,0.18744,0.00014,13.0312]
[1776368665481,39.48,75255.58,22.1,0.1869,0.00014,13.00754]
[1776368668253,39.48,75251.03,22.1,0.18626,0.00014,12.97909]
[1776368669416,39.48,75251.52,22.1,0.18633,0.00014,12.98206]
[1776368669463,39.48,75251.52,22.1,0.18633,0.00014,12.98206]
[1776368670450,39.48,75246.98,22.1,0.18569,0.00014,12.9537]
[1776368670579,39.48,75246.98,22.1,0.18569,0.00014,12.9537]
[1776368673246,39.48,75249.85,22.1,0.18604,0.00014,12.96611]
[1776368673340,39.48,75249.85,22.1,0.18604,0.00014,12.96611]
[1776368674860,39.48,75255.03,22.1,0.18676,0.00014,12.9983]
[1776368675814,39.48,75258.26,22.1,0.18721,0.00014,13.01833]
[1776368677372,39.48,75256.35,22.1,0.18694,0.00014,13.00634]
[1776368679921,39.48,75255.67,22.1,0.18684,0.00014,13.00185]
[1776368680813,39.48,75252.72,22.1,0.18643,0.00014,12.98341]
[1776368686037,39.48,75251.39,22.1,0.18623,0.00014,12.97482]
[1776368690054,39.48,75252.34,22.1,0.18636,0.00014,12.98058]
[1776368691775,39.48,75252.1,22.1,0.18633,0.00014,12.97897]
[1776368694295,39.48,75251.99,22.1,0.18631,0.00014,12.97818]
[1776368700009,39.47,75251.06,22.1,0.18617,0.00014,12.97208]
[1776368700067,39.47,75251.06,22.1,0.18617,0.00014,12.97208]
[1776368700415,39.47,75251.02,22.1,0.18616,0.00014,12.97179]
[1776368700766,39.47,75251.02,22.1,0.18616,0.00014,12.97179]
[1776368701395,39.47,75251.02,22.1,0.18616,0.00014,12.97179]
[1776368701475,39.47,75248.89,22.1,0.18586,0.00014,12.95847]
[1776368701512,39.47,75248.89,22.1,0.18586,0.00014,12.95847]
[1776368702652,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703036,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703066,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703087,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703106,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703117,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703173,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703190,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703340,39.47,75253.77,22.1,0.18655,0.00014,12.98883]
[1776368703321,39.47,75262.6,22.1,0.18779,0.00014,13.04372]
[1776368704247,39.47,75270.07,22.1,0.18884,0.00014,13.09018]
[1776368705085,39.47,75270.07,22.1,0.18884,0.00014,13.09018]
[1776368705101,39.47,75270.07,22.1,0.18884,0.00014,13.09018]
[1776368705164,39.47,75270.07,22.1,0.18884,0.00014,13.09018]
[1776368705432,39.47,75268.55,22.1,0.18863,0.00014,13.08069]
[1776368706181,39.47,75261.35,22.1,0.18761,0.00014,13.03587]
[1776368706431,39.47,75261.35,22.1,0.18761,0.00014,13.03587]
[1776368706976,39.47,75261.35,22.1,0.18761,0.00014,13.03587]
[1776368707331,39.47,75261.35,22.1,0.18761,0.00014,13.03587]
[1776368707361,39.47,75258.39,22.1,0.18719,0.00014,13.01747]
[1776368709242,39.47,75257.45,22.1,0.18706,0.00014,13.01152]
[1776368709341,39.47,75256.9,22.1,0.18698,0.00014,13.008]
[1776368709774,39.47,75256.9,22.1,0.18698,0.00014,13.008]
[1776368711611,39.47,75256.56,22.1,0.18693,0.00014,13.00599]
[1776368711636,39.47,75256.56,22.1,0.18693,0.00014,13.00599]
[1776368711679,39.47,75256.56,22.1,0.18693,0.00014,13.00599]
[1776368711992,39.47,75256.56,22.1,0.18693,0.00014,13.00599]
[1776368712224,39.47,75254.59,22.1,0.18666,0.00014,12.99372]
[1776368717273,39.47,75253.01,22.1,0.18643,0.00014,12.98363]
[1776368718436,39.47,75256.56,22.1,0.18693,0.00014,13.00562]
[1776368719195,39.47,75256.56,22.1,0.18693,0.00014,13.00562]
[1776368719272,39.47,75263.54,22.1,0.18791,0.00014,13.04906]
[1776368724290,39.47,75270.22,22.1,0.18885,0.00014,13.09059]
[1776368729344,39.47,75270.94,22.1,0.18895,0.00014,13.09489]
[1776368730773,39.47,75270.77,22.1,0.18893,0.00014,13.09382]
[1776368730946,39.47,75270.77,22.1,0.18893,0.00014,13.09382]
[1776368732417,39.47,75273.37,22.1,0.18924,0.00014,13.10454]
[1776368733212,39.47,75277.55,22.1,0.18983,0.00014,13.13048]
[1776368734222,39.47,75278.99,22.1,0.19003,0.00014,13.13948]
[1776368736898,39.47,75280.83,22.1,0.1903,0.00014,13.15102]
[1776368738157,39.47,75282.25,22.1,0.1905,0.00014,13.15988]
[1776368741045,39.47,75285.98,22.1,0.19103,0.00014,13.18307]
[1776368741235,39.47,75285.98,22.1,0.19103,0.00014,13.18307]
[1776368743314,39.47,75283.6,22.1,0.1907,0.00014,13.16833]
[1776368743420,39.47,75283.6,22.1,0.1907,0.00014,13.16833]
[1776368744781,39.47,75276.34,22.1,0.18966,0.00014,13.12321]
[1776368746633,39.47,75272.67,22.1,0.18914,0.00014,13.10038]
[1776368746637,39.47,75272.67,22.1,0.18914,0.00014,13.10038]
[1776368746696,39.47,75272.67,22.1,0.18914,0.00014,13.10038]
[1776368746822,39.47,75272.67,22.1,0.18914,0.00014,13.10038]
[1776368747267,39.47,75265.66,22.1,0.18815,0.00014,13.0567]
[1776368747729,39.47,75265.66,22.1,0.18815,0.00014,13.0567]
[1776368750883,39.47,75256.74,22.1,0.18689,0.00014,13.0012]
[1776368751339,39.47,75256.74,22.1,0.18689,0.00014,13.0012]
[1776368756537,39.47,75259.1,22.1,0.18723,0.00014,13.01599]
[1776368759464,39.47,75258.97,22.1,0.18721,0.00014,13.01521]
[1776368759526,39.47,75258.9,22.1,0.1872,0.00014,13.01483]
[1776368761353,39.47,75258.9,22.1,0.1872,0.00014,13.01483]
[1776368766608,39.47,75263.09,22.1,0.18779,0.00014,13.0409]
[1776368767995,39.47,75263.09,22.1,0.18779,0.00014,13.0409]
[1776368767999,39.47,75263.09,22.1,0.18779,0.00014,13.0409]
[1776368771181,39.47,75263.12,22.1,0.18779,0.00014,13.04098]
[1776368771305,39.47,75263.12,22.1,0.18779,0.00014,13.04098]
[1776368771366,39.47,75263.42,22.1,0.18783,0.00014,13.04277]
[1776368772650,39.47,75271.19,22.1,0.18893,0.00014,13.09111]
[1776368773894,39.47,75271.19,22.1,0.18893,0.00014,13.09111]
[1776368773947,39.47,75271.19,22.1,0.18893,0.00014,13.09111]
[1776368775607,39.47,75273.17,22.1,0.18921,0.00014,13.10338]
[1776368775627,39.47,75273.17,22.1,0.18921,0.00014,13.10338]
[1776368775629,39.47,75273.17,22.1,0.18921,0.00014,13.10338]
[1776368775647,39.47,75273.17,22.1,0.18921,0.00014,13.10338]
[1776368776479,39.47,75273.17,22.1,0.18921,0.00014,13.10338]
[1776368777003,39.47,75275.37,22.1,0.18952,0.00014,13.11714]
[1776368777064,39.47,75275.37,22.1,0.18952,0.00014,13.11714]
[1776368777352,39.47,75275.37,22.1,0.18952,0.00014,13.11714]
[1776368777591,39.47,75281.61,22.1,0.19041,0.00014,13.15599]
[1776368778235,39.47,75281.61,22.1,0.19041,0.00014,13.15599]
[1776368778775,39.47,75286.91,22.1,0.19117,0.00014,13.18893]
[1776368778791,39.47,75286.91,22.1,0.19117,0.00014,13.18893]
[1776368778805,39.47,75286.91,22.1,0.19117,0.00014,13.18893]
[1776368778978,39.47,75294.91,22.1,0.19231,0.00014,13.23854]
[1776368780217,39.47,75302.12,22.1,0.19334,0.00014,13.28316]
[1776368780845,39.47,75302.12,22.1,0.19334,0.00014,13.28316]
[1776368787062,39.47,75302.06,22.1,0.19332,0.00014,13.28214]
[1776368788277,39.47,75302.01,22.1,0.19331,0.00014,13.28173]
[1776368793933,39.47,75305.57,22.1,0.19375,0.00014,13.29762]
[1776368798967,39.46,75304.42,22.1,0.19357,0.00014,13.28999]
[1776368802136,39.46,75297.76,22.1,0.19261,0.00014,13.24857]
[1776368805626,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368805611,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368805642,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368805720,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806114,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806115,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806199,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806248,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806279,39.46,75300.64,22.1,0.19302,0.00014,13.26623]
[1776368806359,39.46,75320.08,22.1,0.19582,0.00014,13.38657]
[1776368806636,39.46,75320.08,22.1,0.19582,0.00014,13.38657]
[1776368806654,39.46,75320.08,22.1,0.19582,0.00014,13.38657]
[1776368807500,39.46,75320.08,22.1,0.19582,0.00014,13.38657]
[1776368807376,39.46,75335.7,22.1,0.19809,0.00015,13.48303]
[1776368808394,39.46,75335.7,22.1,0.19809,0.00015,13.48303]
[1776368808818,39.46,75335.01,22.1,0.19799,0.00015,13.47874]
[1776368809218,39.46,75335.01,22.1,0.19799,0.00015,13.47874]
[1776368809390,39.46,75335.01,22.1,0.19799,0.00015,13.47874]
[1776368809406,39.46,75330.04,22.1,0.19726,0.00015,13.44806]
[1776368810348,39.46,75330.04,22.1,0.19726,0.00015,13.44806]
[1776368810464,39.46,75330.04,22.1,0.19726,0.00015,13.44806]
[1776368810416,39.46,75322.59,22.1,0.19618,0.00014,13.40195]
[1776368811106,39.46,75322.59,22.1,0.19618,0.00014,13.40195]
[1776368811109,39.46,75322.59,22.1,0.19618,0.00014,13.40195]
[1776368811720,39.46,75320.18,22.1,0.19583,0.00014,13.38699]
[1776368814218,39.46,75310.63,22.1,0.19445,0.00014,13.32787]
[1776368814635,39.46,75309.86,22.1,0.19434,0.00014,13.32313]
[1776368814683,39.46,75309.86,22.1,0.19434,0.00014,13.32313]
[1776368814841,39.46,75309.86,22.1,0.19434,0.00014,13.32313]
[1776368815005,39.46,75309.86,22.1,0.19434,0.00014,13.32313]
[1776368815104,39.46,75309.86,22.1,0.19434,0.00014,13.32313]
[1776368815233,39.46,75298.55,22.1,0.19271,0.00014,13.25299]
[1776368815608,39.46,75298.55,22.1,0.19271,0.00014,13.25299]
[1776368815651,39.46,75298.55,22.1,0.19271,0.00014,13.25299]
[1776368816399,39.46,75289.2,22.1,0.19137,0.00014,13.19499]
[1776368816618,39.46,75289.2,22.1,0.19137,0.00014,13.19499]
[1776368817445,39.46,75289.2,22.1,0.19137,0.00014,13.19499]
[1776368818373,39.46,75286.32,22.1,0.19096,0.00014,13.17716]
[1776368818910,39.46,75284.8,22.1,0.19075,0.00014,13.1678]
[1776368819174,39.46,75284.8,22.1,0.19075,0.00014,13.1678]
[1776368819499,39.46,75284.8,22.1,0.19075,0.00014,13.1678]
[1776368819761,39.46,75283.84,22.1,0.19061,0.00014,13.16192]
[1776368821949,39.46,75282.53,22.1,0.19043,0.00014,13.15398]
[1776368822634,39.46,75282.17,22.1,0.19038,0.00014,13.15185]
[1776368825315,39.46,75285.02,22.1,0.19079,0.00014,13.16974]
[1776368825682,39.46,75284.2,22.1,0.19068,0.00014,13.16473]
[1776368826773,39.46,75280.96,22.1,0.19022,0.00014,13.1447]
[1776368826811,39.46,75280.96,22.1,0.19022,0.00014,13.1447]
[1776368826827,39.46,75280.96,22.1,0.19022,0.00014,13.1447]
[1776368829816,39.47,75275.2,22.1,0.18941,0.00014,13.10921]
[1776368831918,39.47,75274.12,22.1,0.18926,0.00014,13.10265]
[1776368831994,39.47,75274.12,22.1,0.18926,0.00014,13.10265]
[1776368832002,39.47,75274.12,22.1,0.18926,0.00014,13.10265]
[1776368832068,39.47,75274.12,22.1,0.18926,0.00014,13.10265]
[1776368833214,39.47,75278.57,22.1,0.18989,0.00014,13.13039]
[1776368833919,39.47,75283.14,22.1,0.19054,0.00014,13.15882]
[1776368835032,39.47,75283.57,22.1,0.19061,0.00014,13.1615]
[1776368836015,39.47,75283.28,22.1,0.19056,0.00014,13.15972]
[1776368837017,39.47,75283.46,22.1,0.19059,0.00014,13.16085]
[1776368837957,39.47,75283.46,22.1,0.19059,0.00014,13.16087]
[1776368838171,39.47,75283.46,22.1,0.19059,0.00014,13.16087]
[1776368840795,39.47,75275.65,22.1,0.18948,0.00014,13.1125]
[1776368843710,39.47,75277.13,22.1,0.1897,0.00014,13.12187]
[1776368844999,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845296,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845329,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845444,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845554,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845590,39.47,75276.66,22.1,0.18963,0.00014,13.11899]
[1776368845515,39.47,75298.37,22.1,0.19273,0.00014,13.25372]
[1776368845751,39.47,75298.37,22.1,0.19273,0.00014,13.25372]
[1776368846026,39.47,75298.37,22.1,0.19273,0.00014,13.25372]
[1776368846048,39.47,75298.37,22.1,0.19273,0.00014,13.25372]
[1776368846315,39.47,75298.37,22.1,0.19273,0.00014,13.25372]
[1776368846488,39.47,75319.41,22.1,0.19576,0.00014,13.38386]
[1776368846749,39.47,75319.41,22.1,0.19576,0.00014,13.38386]
[1776368847463,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368847782,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368848043,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368848052,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368848168,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368848240,39.47,75327.49,22.1,0.19693,0.00015,13.43371]
[1776368848332,39.47,75333.68,22.1,0.19783,0.00015,13.4719]
[1776368848985,39.47,75333.68,22.1,0.19783,0.00015,13.4719]
[1776368850141,39.47,75337.32,22.1,0.19836,0.00015,13.49433]
[1776368850284,39.47,75337.32,22.1,0.19836,0.00015,13.49433]
[1776368850935,39.47,75338.52,22.1,0.19853,0.00015,13.50171]
[1776368852545,39.47,75338.51,22.1,0.19847,0.00015,13.49622]
[1776368854091,39.47,75341.4,22.1,0.19889,0.00015,13.51399]
[1776368854989,39.47,75341.96,22.1,0.19897,0.00015,13.51741]
[1776368858096,39.47,75339.97,22.1,0.19868,0.00015,13.50507]
[1776368863391,39.47,75338.9,22.1,0.19853,0.00015,13.49848]
[1776368863399,39.47,75338.9,22.1,0.19853,0.00015,13.49848]
[1776368866871,39.47,75339.19,22.1,0.19857,0.00015,13.50024]
[1776368867114,39.47,75339.19,22.1,0.19857,0.00015,13.50024]
[1776368867690,39.47,75335.49,22.1,0.19803,0.00015,13.47745]
[1776368867996,39.47,75335.49,22.1,0.19803,0.00015,13.47745]
[1776368868175,39.47,75335.49,22.1,0.19803,0.00015,13.47745]
[1776368868213,39.47,75335.49,22.1,0.19803,0.00015,13.47745]
[1776368868946,39.47,75332.9,22.1,0.19765,0.00015,13.46152]
[1776368869142,39.47,75332.9,22.1,0.19765,0.00015,13.46152]
[1776368870990,39.47,75333.81,22.1,0.19779,0.00015,13.46723]
[1776368873434,39.47,75335.15,22.1,0.19798,0.00015,13.47559]
[1776368873830,39.47,75334.7,22.1,0.19792,0.00015,13.47285]
[1776368876859,39.47,75333.71,22.1,0.19778,0.00015,13.46688]
[1776368882573,39.47,75336.4,22.1,0.19818,0.00015,13.48376]
[1776368886117,39.47,75335.68,22.1,0.19808,0.00015,13.47942]
[1776368886139,39.47,75335.68,22.1,0.19808,0.00015,13.47942]
[1776368892120,39.47,75329.98,22.1,0.19725,0.00015,13.44464]
[1776368892759,39.47,75329.87,22.1,0.19724,0.00015,13.44413]
[1776368892849,39.47,75329.87,22.1,0.19724,0.00015,13.44413]
[1776368893204,39.47,75329.87,22.1,0.19724,0.00015,13.44413]
[1776368893442,39.47,75329.87,22.1,0.19724,0.00015,13.44413]
[1776368893451,39.47,75329.87,22.1,0.19724,0.00015,13.44413]
[1776368894310,39.47,75329.76,22.1,0.19723,0.00015,13.44353]
[1776368895301,39.47,75315.04,22.1,0.1951,0.00014,13.35292]
[1776368897372,39.47,75313.29,22.1,0.19486,0.00014,13.34226]
[1776368897412,39.48,75310.68,22.1,0.19448,0.00014,13.3263]
[1776368902720,39.48,75311.09,22.1,0.19455,0.00014,13.32919]
[1776368907734,39.48,75310.58,22.1,0.19448,0.00014,13.32626]
[1776368908121,39.48,75310.58,22.1,0.19448,0.00014,13.32626]
[1776368908123,39.48,75308.77,22.1,0.19423,0.00014,13.31519]
[1776368910636,39.48,75307.09,22.1,0.19399,0.00014,13.3049]
[1776368916449,39.48,75304.52,22.1,0.19356,0.00014,13.28341]
[1776368917361,39.48,75303.55,22.1,0.19342,0.00014,13.27734]
[1776368917462,39.48,75303.55,22.1,0.19342,0.00014,13.27734]
[1776368917493,39.48,75303.55,22.1,0.19342,0.00014,13.27734]
[1776368917638,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368917731,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368917885,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368918074,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368918092,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368918165,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368918337,39.48,75303.23,22.1,0.19337,0.00014,13.27533]
[1776368918479,39.48,75290.04,22.1,0.19148,0.00014,13.19365]
[1776368919531,39.48,75290.04,22.1,0.19148,0.00014,13.19365]
[1776368919623,39.48,75280.78,22.1,0.19016,0.00014,13.13616]
[1776368920540,39.48,75280.78,22.1,0.19016,0.00014,13.13616]
[1776368920807,39.48,75279.2,22.1,0.18994,0.00014,13.12633]
[1776368920902,39.48,75279.2,22.1,0.18994,0.00014,13.12633]
[1776368921093,39.48,75279.2,22.1,0.18994,0.00014,13.12633]
[1776368921521,39.48,75279.2,22.1,0.18994,0.00014,13.12633]
[1776368921537,39.48,75274.8,22.1,0.18931,0.00014,13.09887]
[1776368923456,39.48,75270.35,22.1,0.18868,0.00014,13.07111]
[1776368924492,39.48,75269.75,22.1,0.18859,0.00014,13.06728]
[1776368926179,39.48,75271.87,22.1,0.18889,0.00014,13.08027]
[1776368927249,39.48,75272.63,22.1,0.18899,0.00014,13.08488]
[1776368927689,39.47,75266.93,22.1,0.18818,0.00014,13.04932]
[1776368928838,39.47,75266.91,22.1,0.18818,0.00014,13.0492]
[1776368929491,39.47,75266.91,22.1,0.18818,0.00014,13.0492]
[1776368931144,39.47,75266.51,22.1,0.18812,0.00014,13.04655]
[1776368932077,39.47,75266.33,22.1,0.18809,0.00014,13.04527]
[1776368937523,39.47,75267.77,22.1,0.18828,0.00014,13.05389]
[1776368942253,39.47,75266.46,22.1,0.18809,0.00014,13.04528]
[1776368942751,39.47,75263.5,22.1,0.18767,0.00014,13.02669]
[1776368942877,39.47,75263.5,22.1,0.18767,0.00014,13.02669]
[1776368943112,39.47,75263.5,22.1,0.18767,0.00014,13.02669]
[1776368943210,39.47,75263.5,22.1,0.18767,0.00014,13.02669]
[1776368946607,39.47,75256.5,22.1,0.18668,0.00014,12.983]
[1776368948232,39.47,75256.49,22.1,0.18668,0.00014,12.98293]
[1776368953112,39.47,75260.61,22.1,0.18725,0.00014,13.00849]
[1776368953534,39.47,75260.61,22.1,0.18725,0.00014,13.00849]
[1776368958579,39.47,75261.62,22.1,0.18739,0.00014,13.0144]
[1776368959104,39.47,75261.62,22.1,0.18739,0.00014,13.0144]
[1776368959132,39.47,75261.62,22.1,0.18739,0.00014,13.0144]
[1776368959337,39.47,75265.69,22.1,0.18796,0.00014,13.03966]
[1776368960358,39.47,75265.69,22.1,0.18796,0.00014,13.03966]
[1776368960450,39.47,75274.29,22.1,0.18918,0.00014,13.09322]
[1776368961886,39.47,75277.32,22.1,0.18961,0.00014,13.11217]
[1776368962017,39.47,75277.32,22.1,0.18961,0.00014,13.11217]
[1776368962018,39.47,75277.32,22.1,0.18961,0.00014,13.11217]
[1776368965793,39.47,75277.3,22.1,0.18962,0.00014,13.11248]
[1776368966508,39.47,75277.3,22.1,0.18962,0.00014,13.11248]
[1776368967728,39.47,75277.38,22.1,0.18964,0.00014,13.1132]
[1776368967764,39.47,75277.38,22.1,0.18964,0.00014,13.1132]
[1776368968181,39.47,75275.79,22.1,0.18941,0.00014,13.10333]
[1776368969324,39.47,75275.79,22.1,0.18941,0.00014,13.10333]
[1776368969385,39.47,75275.5,22.1,0.18937,0.00014,13.10156]
[1776368970035,39.47,75275.5,22.1,0.18937,0.00014,13.10156]
[1776368970531,39.47,75275.5,22.1,0.18937,0.00014,13.10156]
[1776368971386,39.47,75276.95,22.1,0.18958,0.00014,13.11069]
[1776368971476,39.47,75276.95,22.1,0.18958,0.00014,13.11069]
[1776368976301,39.47,75278.83,22.1,0.1898,0.00014,13.11743]
[1776368976307,39.47,75278.83,22.1,0.1898,0.00014,13.11743]
[1776368976334,39.47,75278.83,22.1,0.1898,0.00014,13.11743]
[1776368976381,39.47,75278.83,22.1,0.1898,0.00014,13.11743]
[1776368976620,39.47,75277.55,22.1,0.18962,0.00014,13.10958]
[1776368977257,39.47,75277.55,22.1,0.18962,0.00014,13.10958]
[1776368977287,39.47,75268.28,22.1,0.1883,0.00014,13.05182]
[1776368978262,39.47,75268.28,22.1,0.1883,0.00014,13.05182]
[1776368981756,39.47,75263.36,22.1,0.1876,0.00014,13.02101]
[1776368987315,39.47,75262.11,22.1,0.18742,0.00014,13.01301]
[1776368992349,39.47,75265.6,22.1,0.18791,0.00014,13.03451]
[1776368992914,39.47,75265.6,22.1,0.18791,0.00014,13.03451]
[1776368994529,39.47,75270.1,22.1,0.18855,0.00014,13.06243]
[1776368994628,39.47,75274.26,22.1,0.18913,0.00014,13.08819]
[1776368995142,39.47,75274.26,22.1,0.18913,0.00014,13.08819]
[1776368996825,39.47,75273.48,22.1,0.18902,0.00014,13.08329]
[1776368997479,39.47,75275.44,22.1,0.1893,0.00014,13.09555]
[1776369000206,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000214,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000235,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000300,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000313,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000649,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000762,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000901,39.47,75278.67,22.1,0.18976,0.00014,13.11572]
[1776369000682,39.47,75291.07,22.1,0.19153,0.00014,13.19272]
[1776369001219,39.47,75291.07,22.1,0.19153,0.00014,13.19272]
[1776369001280,39.47,75291.07,22.1,0.19153,0.00014,13.19272]
[1776369001385,39.47,75291.07,22.1,0.19153,0.00014,13.19272]
[1776369002331,39.47,75290.8,22.1,0.19149,0.00014,13.19119]
[1776369002699,39.47,75279.9,22.1,0.18994,0.00014,13.12357]
[1776369003659,39.47,75279.9,22.1,0.18994,0.00014,13.12357]
[1776369003661,39.47,75279.9,22.1,0.18994,0.00014,13.12357]
[1776369003717,39.47,75279.9,22.1,0.18994,0.00014,13.12357]
[1776369003740,39.47,75275.33,22.1,0.18929,0.00014,13.09524]
[1776369003980,39.47,75275.33,22.1,0.18929,0.00014,13.09524]
[1776369004049,39.47,75275.33,22.1,0.18929,0.00014,13.09524]
[1776369004117,39.47,75275.33,22.1,0.18929,0.00014,13.09524]
[1776369005107,39.47,75278.37,22.1,0.18973,0.00014,13.11418]
[1776369005696,39.47,75278.37,22.1,0.18973,0.00014,13.11418]
[1776369007144,39.47,75281.05,22.1,0.19011,0.00014,13.13087]
[1776369008117,39.47,75281.08,22.1,0.19011,0.00014,13.13107]
[1776369009507,39.47,75284.62,22.1,0.19062,0.00014,13.15307]
[1776369010561,39.47,75286.9,22.1,0.19094,0.00014,13.16721]
[1776369011096,39.47,75289.15,22.1,0.19126,0.00014,13.18114]
[1776369011831,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012333,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012411,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012582,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012781,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012782,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012820,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369013016,39.47,75290.98,22.1,0.19152,0.00014,13.19244]
[1776369012653,39.47,75281.71,22.1,0.1902,0.00014,13.13486]
[1776369013542,39.47,75267.45,22.1,0.18817,0.00014,13.04606]
[1776369014713,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369014811,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369014852,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369015389,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369015397,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369015486,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369015692,39.47,75259.15,22.1,0.187,0.00014,12.99434]
[1776369016113,39.47,75252.54,22.1,0.18607,0.00014,12.95314]
[1776369017486,39.47,75247.5,22.1,0.18536,0.00014,12.92175]
[1776369017666,39.47,75247.5,22.1,0.18536,0.00014,12.92175]
[1776369021073,39.47,75251.3,22.1,0.1859,0.00014,12.94562]
[1776369021087,39.47,75251.3,22.1,0.1859,0.00014,12.94562]
[1776369021724,39.47,75251.3,22.1,0.1859,0.00014,12.94562]
[1776369021781,39.47,75255.43,22.1,0.18648,0.00014,12.97136]
[1776369023613,39.47,75259.24,22.1,0.18702,0.00014,12.9951]
[1776369023704,39.47,75259.24,22.1,0.18702,0.00014,12.9951]
[1776369023799,39.47,75264.72,22.1,0.18779,0.00014,13.02918]
[1776369024721,39.47,75264.72,22.1,0.18779,0.00014,13.02918]
[1776369024729,39.47,75264.72,22.1,0.18779,0.00014,13.02918]
[1776369024595,39.47,75274.44,22.1,0.18917,0.00014,13.08974]
[1776369029281,39.47,75274.14,22.1,0.18914,0.00014,13.0884]
[1776369030152,39.47,75274.1,22.1,0.18914,0.00014,13.0883]
[1776369032539,39.48,75274.07,22.1,0.18908,0.00014,13.08299]
[1776369032664,39.48,75272.87,22.1,0.18892,0.00014,13.07568]
[1776369033756,39.48,75272.87,22.1,0.18892,0.00014,13.07568]
[1776369037274,39.48,75262.84,22.1,0.1875,0.00014,13.0136]
[1776369037774,39.48,75261.84,22.1,0.18737,0.00014,13.00749]
[1776369038007,39.48,75261.84,22.1,0.18737,0.00014,13.00749]
[1776369038022,39.48,75261.84,22.1,0.18737,0.00014,13.00749]
[1776369038765,39.48,75259.86,22.1,0.18709,0.00014,12.99525]
[1776369039170,39.48,75259.86,22.1,0.18709,0.00014,12.99525]
[1776369039242,39.48,75259.86,22.1,0.18709,0.00014,12.99525]
[1776369039245,39.48,75259.86,22.1,0.18709,0.00014,12.99525]
[1776369039251,39.48,75259.86,22.1,0.18709,0.00014,12.99525]
[1776369039968,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040243,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040249,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040387,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040398,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040602,39.48,75259.73,22.1,0.18707,0.00014,12.9944]
[1776369040721,39.48,75251.3,22.1,0.18588,0.00014,12.94187]
[1776369041084,39.48,75251.3,22.1,0.18588,0.00014,12.94187]
[1776369041569,39.48,75251.3,22.1,0.18588,0.00014,12.94187]
[1776369042078,39.48,75247.03,22.1,0.18529,0.00014,12.91528]
[1776369042090,39.48,75247.03,22.1,0.18529,0.00014,12.91528]
[1776369043153,39.48,75244.95,22.1,0.185,0.00014,12.90236]
[1776369043201,39.48,75244.95,22.1,0.185,0.00014,12.90236]
[1776369043314,39.48,75244.95,22.1,0.185,0.00014,12.90236]
[1776369043512,39.48,75244.95,22.1,0.185,0.00014,12.90236]
[1776369045335,39.48,75245.71,22.1,0.1851,0.00014,12.90721]
[1776369045565,39.48,75245.71,22.1,0.1851,0.00014,12.90721]
[1776369045952,39.48,75243.21,22.1,0.18476,0.00014,12.89168]
[1776369046051,39.48,75243.21,22.1,0.18476,0.00014,12.89168]
[1776369046767,39.48,75240.14,22.1,0.18433,0.00014,12.8725]
[1776369047700,39.48,75240.14,22.1,0.18433,0.00014,12.8725]
[1776369052534,39.48,75238.96,22.1,0.18416,0.00014,12.86511]
[1776369052606,39.48,75238.96,22.1,0.18416,0.00014,12.86511]
[1776369052632,39.48,75238.96,22.1,0.18416,0.00014,12.86511]
[1776369052633,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369052864,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369052874,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369052879,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369052907,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369053086,39.48,75240.04,22.1,0.18431,0.00014,12.87184]
[1776369053105,39.48,75250.38,22.1,0.18576,0.00014,12.93628]
[1776369054256,39.48,75257.52,22.1,0.18676,0.00014,12.98072]
[1776369055772,39.48,75257.52,22.1,0.18676,0.00014,12.98072]
[1776369058824,39.48,75257.01,22.1,0.18669,0.00014,12.97744]
[1776369060444,39.48,75256.91,22.1,0.18667,0.00014,12.97677]
[1776369060596,39.48,75256.91,22.1,0.18667,0.00014,12.97677]
[1776369061084,39.48,75254.19,22.1,0.18629,0.00014,12.95976]
[1776369061138,39.48,75254.19,22.1,0.18629,0.00014,12.95976]
[1776369062569,39.48,75252.34,22.1,0.18603,0.00014,12.94822]
[1776369063134,39.48,75250.16,22.1,0.18572,0.00014,12.9346]
[1776369063184,39.48,75250.16,22.1,0.18572,0.00014,12.9346]
[1776369064002,39.48,75249.89,22.1,0.18568,0.00014,12.93292]
[1776369065715,39.48,75252.73,22.1,0.18608,0.00014,12.95061]
[1776369066053,39.48,75253.01,22.1,0.18612,0.00014,12.95229]
[1776369066090,39.48,75253.01,22.1,0.18612,0.00014,12.95229]
[1776369066836,39.48,75255.23,22.1,0.18643,0.00014,12.96612]
[1776369070095,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369070140,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369070145,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369070161,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369070180,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369070246,39.48,75257.47,22.1,0.18674,0.00014,12.97984]
[1776369071430,39.48,75252.97,22.1,0.1861,0.00014,12.95171]
[1776369071811,39.48,75246.34,22.1,0.18518,0.00014,12.91041]
[1776369073186,39.48,75241.48,22.1,0.1845,0.00014,12.88017]
[1776369073287,39.48,75240.95,22.1,0.18442,0.00014,12.87692]
[1776369075251,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075258,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075348,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075536,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075634,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075645,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075681,39.48,75241.97,22.1,0.18456,0.00014,12.88317]
[1776369075704,39.47,75240.32,22.1,0.18433,0.00014,12.87278]
[1776369076084,39.47,75240.32,22.1,0.18433,0.00014,12.87278]
[1776369076133,39.47,75248.21,22.1,0.18544,0.00014,12.92196]
[1776369077773,39.47,75248.21,22.1,0.18544,0.00014,12.92196]
[1776369079378,39.47,75255.93,22.1,0.18652,0.00014,12.96999]
[1776369082703,39.47,75256.1,22.1,0.18654,0.00014,12.97092]
[1776369084226,39.47,75264.23,22.1,0.18767,0.00014,13.02114]
[1776369086614,39.47,75266.39,22.1,0.18798,0.00014,13.03444]
[1776369092119,39.47,75264.62,22.1,0.18765,0.00014,13.01721]
[1776369096105,39.47,75267.72,22.1,0.18808,0.00014,13.0361]
[1776369099530,39.47,75269.22,22.1,0.18828,0.00014,13.04486]
[1776369100142,39.46,75269.53,22.1,0.18832,0.00014,13.04664]
[1776369100885,39.46,75269.6,22.1,0.18833,0.00014,13.04693]
[1776369101293,39.46,75269.6,22.1,0.18833,0.00014,13.04693]
[1776369101721,39.46,75269.6,22.1,0.18833,0.00014,13.04693]
[1776369102343,39.46,75269.37,22.1,0.18829,0.00014,13.04535]
[1776369103455,39.46,75273.34,22.1,0.18885,0.00014,13.06988]
[1776369104205,39.46,75276.48,22.1,0.18929,0.00014,13.08923]
[1776369106126,39.46,75276.4,22.1,0.18927,0.00014,13.08853]
[1776369107732,39.46,75277.25,22.1,0.18939,0.00014,13.09362]
[1776369108286,39.46,75276.58,22.1,0.18929,0.00014,13.08908]
[1776369111289,39.46,75275.68,22.1,0.18915,0.00014,13.08312]
[1776369112570,39.46,75276.48,22.1,0.18925,0.00014,13.08776]
[1776369114073,39.46,75272.92,22.1,0.18874,0.00014,13.06531]
[1776369115511,39.46,75272.38,22.1,0.18866,0.00014,13.06181]
[1776369121322,39.45,75268.52,22.1,0.1881,0.00014,13.03703]
[1776369126358,39.45,75268.64,22.1,0.1881,0.00014,13.03726]
[1776369130421,39.45,75270.34,22.1,0.18834,0.00014,13.04749]
[1776369131739,39.45,75271.78,22.1,0.18854,0.00014,13.05632]
[1776369131745,39.45,75271.78,22.1,0.18854,0.00014,13.05632]
[1776369134060,39.45,75269.08,22.1,0.18814,0.00014,13.03909]
[1776369134066,39.45,75269.08,22.1,0.18814,0.00014,13.03909]
[1776369135803,39.45,75273.29,22.1,0.18874,0.00014,13.06518]
[1776369137185,39.45,75274.17,22.1,0.18886,0.00014,13.07037]
[1776369137211,39.45,75274.17,22.1,0.18886,0.00014,13.07037]
[1776369137435,39.45,75273.63,22.1,0.18878,0.00014,13.06687]
[1776369138114,39.45,75273.63,22.1,0.18878,0.00014,13.06687]
[1776369138728,39.45,75273.63,22.1,0.18878,0.00014,13.06687]
[1776369138859,39.45,75273.63,22.1,0.18878,0.00014,13.06687]
[1776369139734,39.45,75274.17,22.1,0.18885,0.00014,13.07023]
[1776369139956,39.45,75280.14,22.1,0.1897,0.00014,13.10736]
[1776369140974,39.44,75285.44,22.1,0.19045,0.00014,13.14025]
[1776369141946,39.44,75285.45,22.1,0.19045,0.00014,13.14023]
[1776369143573,39.44,75286.47,22.1,0.1906,0.00014,13.14649]
[1776369143574,39.44,75286.47,22.1,0.1906,0.00014,13.14649]
[1776369144276,39.44,75286.78,22.1,0.19064,0.00014,13.14833]
[1776369144318,39.44,75286.78,22.1,0.19064,0.00014,13.14833]
[1776369146323,39.44,75290.52,22.1,0.19117,0.00014,13.17137]
[1776369147209,39.44,75289.21,22.1,0.19098,0.00014,13.16312]
[1776369148175,39.44,75291.6,22.1,0.19132,0.00014,13.17786]
[1776369153551,39.44,75290.62,22.1,0.19111,0.00014,13.16572]
[1776369156579,39.44,75282.74,22.1,0.18998,0.00014,13.11656]
[1776369157262,39.44,75282.74,22.1,0.18998,0.00014,13.11656]
[1776369158149,39.44,75283.4,22.1,0.19007,0.00014,13.12063]
[1776369163114,39.44,75283.47,22.1,0.19008,0.00014,13.12096]
[1776369163648,39.44,75283.47,22.1,0.19008,0.00014,13.12096]
[1776369168668,39.44,75283.28,22.1,0.19005,0.00014,13.11967]
[1776369169363,39.44,75282.86,22.1,0.18999,0.00014,13.11705]
[1776369170339,39.44,75283.59,22.1,0.19009,0.00014,13.12158]
[1776369171688,39.44,75287.79,22.1,0.19069,0.00014,13.14767]
[1776369172977,39.44,75286.09,22.1,0.19045,0.00014,13.13704]
[1776369173879,39.44,75286.09,22.1,0.19045,0.00014,13.13704]
[1776369174906,39.44,75283.72,22.1,0.19011,0.00014,13.12228]
[1776369176741,39.44,75282.17,22.1,0.18989,0.00014,13.11263]
[1776369180161,39.44,75283.35,22.1,0.19005,0.00014,13.11994]
[1776369180179,39.44,75283.35,22.1,0.19005,0.00014,13.11994]
[1776369180748,39.44,75283.48,22.1,0.19007,0.00014,13.12073]
[1776369182360,39.44,75286.31,22.1,0.19047,0.00014,13.13827]
[1776369182542,39.44,75286.31,22.1,0.19047,0.00014,13.13827]
[1776369182805,39.44,75287.91,22.1,0.1907,0.00014,13.14814]
[1776369184090,39.44,75288.35,22.1,0.19077,0.00014,13.15095]
[1776369184776,39.44,75281.19,22.1,0.18975,0.00014,13.10643]
[1776369186466,39.44,75279.24,22.1,0.18947,0.00014,13.09432]
[1776369187512,39.44,75273.87,22.1,0.18871,0.00014,13.06096]
[1776369189857,39.44,75270.56,22.1,0.18824,0.00014,13.04053]
[1776369189916,39.44,75270.56,22.1,0.18824,0.00014,13.04053]
[1776369190034,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190112,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190152,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190152,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190198,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190450,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190863,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190895,39.44,75274.44,22.1,0.18879,0.00014,13.06478]
[1776369190823,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369190983,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369190992,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191075,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191086,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191199,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191662,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191682,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191795,39.44,75317.62,22.1,0.19498,0.00014,13.33268]
[1776369191861,39.44,75322.65,22.1,0.1957,0.00014,13.3637]
[1776369192088,39.44,75322.65,22.1,0.1957,0.00014,13.3637]
[1776369192322,39.44,75322.65,22.1,0.1957,0.00014,13.3637]
[1776369192330,39.44,75322.65,22.1,0.1957,0.00014,13.3637]
[1776369192794,39.44,75322.65,22.1,0.1957,0.00014,13.3637]
[1776369192837,39.44,75323.19,22.1,0.19578,0.00014,13.36701]
[1776369192985,39.44,75323.19,22.1,0.19578,0.00014,13.36701]
[1776369194224,39.44,75321.34,22.1,0.19551,0.00014,13.35554]
[1776369194591,39.44,75321.34,22.1,0.19551,0.00014,13.35554]
[1776369194845,39.44,75321.34,22.1,0.19551,0.00014,13.35554]
[1776369195203,39.44,75321.51,22.1,0.19554,0.00014,13.35658]
[1776369195878,39.44,75321.51,22.1,0.19554,0.00014,13.35658]
[1776369195925,39.44,75321.51,22.1,0.19554,0.00014,13.35658]
[1776369196027,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196137,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196264,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196287,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196382,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196527,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196918,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196928,39.44,75322.76,22.1,0.19572,0.00014,13.36429]
[1776369196867,39.44,75340.24,22.1,0.19826,0.00015,13.47219]
[1776369198045,39.44,75346.44,22.1,0.19916,0.00015,13.51039]
[1776369198579,39.44,75346.44,22.1,0.19916,0.00015,13.51039]
[1776369198619,39.44,75346.44,22.1,0.19916,0.00015,13.51039]
[1776369198837,39.44,75346.44,22.1,0.19916,0.00015,13.51039]
[1776369198946,39.44,75346.44,22.1,0.19916,0.00015,13.51039]
[1776369199332,39.44,75352.5,22.1,0.20005,0.00015,13.54764]
[1776369199433,39.44,75352.5,22.1,0.20005,0.00015,13.54764]
[1776369199888,39.44,75357.57,22.1,0.2008,0.00015,13.57885]
[1776369202507,39.44,75357.6,22.1,0.2008,0.00015,13.57901]
[1776369202532,39.44,75357.6,22.1,0.2008,0.00015,13.57901]
[1776369202855,39.44,75357.6,22.1,0.2008,0.00015,13.57901]
[1776369203018,39.44,75356.96,22.1,0.2007,0.00015,13.57506]
[1776369203916,39.44,75356.04,22.1,0.20057,0.00015,13.56931]
[1776369207258,39.44,75357.11,22.1,0.20072,0.00015,13.57561]
[1776369212680,39.43,75357.5,22.1,0.2007,0.00015,13.57193]
[1776369216867,39.43,75355.55,22.1,0.2004,0.00015,13.55941]
[1776369217265,39.43,75357.62,22.1,0.20071,0.00015,13.57215]
[1776369217374,39.43,75357.62,22.1,0.20071,0.00015,13.57215]
[1776369217449,39.43,75357.62,22.1,0.20071,0.00015,13.57215]
[1776369218194,39.43,75356.72,22.1,0.20057,0.00015,13.56633]
[1776369218378,39.43,75356.72,22.1,0.20057,0.00015,13.56633]
[1776369218651,39.43,75356.72,22.1,0.20057,0.00015,13.56633]
[1776369218686,39.43,75349.85,22.1,0.19956,0.00015,13.52396]
[1776369219725,39.43,75349.85,22.1,0.19956,0.00015,13.52396]
[1776369221247,39.43,75349.4,22.1,0.19949,0.00015,13.52111]
[1776369221937,39.43,75349.4,22.1,0.19949,0.00015,13.52111]
[1776369224244,39.43,75346.17,22.1,0.19901,0.00015,13.50099]
[1776369224496,39.43,75346.17,22.1,0.19901,0.00015,13.50099]
[1776369225402,39.43,75344.72,22.1,0.1988,0.00015,13.49196]
[1776369227125,39.43,75344.73,22.1,0.1988,0.00015,13.49198]
[1776369227544,39.43,75344.73,22.1,0.1988,0.00015,13.49198]
[1776369229399,39.43,75344.21,22.1,0.19872,0.00015,13.48868]
[1776369230870,39.43,75344.9,22.1,0.19882,0.00015,13.49284]
[1776369230926,39.43,75344.9,22.1,0.19882,0.00015,13.49284]
[1776369231983,39.43,75341.99,22.1,0.19839,0.00015,13.47485]
[1776369232722,39.43,75341.99,22.1,0.19839,0.00015,13.47485]
[1776369232725,39.43,75341.99,22.1,0.19839,0.00015,13.47485]
[1776369232791,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233004,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233085,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233163,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233181,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233456,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369233744,39.43,75337.44,22.1,0.19772,0.00015,13.44646]
[1776369234070,39.43,75337.0,22.1,0.19765,0.00015,13.44375]
[1776369234746,39.43,75337.0,22.1,0.19765,0.00015,13.44375]
[1776369236029,39.43,75335.38,22.1,0.19742,0.00015,13.43363]
[1776369236033,39.43,75335.38,22.1,0.19742,0.00015,13.43363]
[1776369236119,39.43,75335.38,22.1,0.19742,0.00015,13.43363]
[1776369236752,39.43,75335.38,22.1,0.19742,0.00015,13.43363]
[1776369237323,39.42,75336.81,22.1,0.19762,0.00015,13.44231]
[1776369237460,39.42,75336.81,22.1,0.19762,0.00015,13.44231]
[1776369237479,39.42,75336.81,22.1,0.19762,0.00015,13.44231]
[1776369237558,39.42,75336.81,22.1,0.19762,0.00015,13.44231]
[1776369237782,39.42,75337.59,22.1,0.19773,0.00015,13.44712]
[1776369238157,39.42,75328.85,22.1,0.19646,0.00015,13.39315]
[1776369240319,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240367,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240386,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240386,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240394,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240465,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240543,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240586,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240609,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240781,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240800,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240895,39.42,75325.17,22.1,0.19592,0.00015,13.37025]
[1776369240965,39.42,75325.96,22.1,0.19604,0.00015,13.37507]
[1776369241086,39.42,75325.96,22.1,0.19604,0.00015,13.37507]
[1776369241554,39.42,75325.96,22.1,0.19604,0.00015,13.37507]
[1776369241657,39.42,75318.55,22.1,0.19496,0.00014,13.32908]
[1776369242717,39.42,75318.55,22.1,0.19496,0.00014,13.32908]
[1776369242779,39.42,75318.55,22.1,0.19496,0.00014,13.32908]
[1776369242926,39.42,75311.15,22.1,0.19389,0.00014,13.28316]
[1776369243467,39.42,75311.15,22.1,0.19389,0.00014,13.28316]
[1776369243922,39.42,75311.15,22.1,0.19389,0.00014,13.28316]
[1776369243985,39.42,75311.15,22.1,0.19389,0.00014,13.28316]
[1776369244103,39.42,75310.17,22.1,0.19375,0.00014,13.277]
[1776369244394,39.42,75310.17,22.1,0.19375,0.00014,13.277]
[1776369244480,39.42,75310.17,22.1,0.19375,0.00014,13.277]
[1776369245326,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245349,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245360,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245369,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245417,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245497,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245520,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245585,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245663,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245700,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245802,39.42,75316.84,22.1,0.1947,0.00014,13.31817]
[1776369245851,39.42,75321.19,22.1,0.19533,0.00014,13.34492]
[1776369246034,39.42,75321.19,22.1,0.19533,0.00014,13.34492]
[1776369246886,39.42,75339.66,22.1,0.19801,0.00015,13.45901]
[1776369247666,39.42,75355.85,22.1,0.20038,0.00015,13.55862]
[1776369250191,39.42,75353.01,22.1,0.19996,0.00015,13.54099]
[1776369250201,39.42,75353.01,22.1,0.19996,0.00015,13.54099]
[1776369250859,39.42,75353.01,22.1,0.19996,0.00015,13.54099]
[1776369255370,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369255700,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369255793,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369255814,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369255892,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369255949,39.42,75355.3,22.1,0.20028,0.00015,13.5544]
[1776369256091,39.42,75354.88,22.1,0.20021,0.00015,13.55154]
[1776369256291,39.42,75361.69,22.1,0.20121,0.00015,13.59344]
[1776369259160,39.41,75366.16,22.1,0.20187,0.00015,13.62061]
[1776369260199,39.41,75362.99,22.1,0.20139,0.00015,13.6009]
[1776369260233,39.41,75362.99,22.1,0.20139,0.00015,13.6009]
[1776369260400,39.41,75362.99,22.1,0.20139,0.00015,13.6009]
[1776369262485,39.41,75356.68,22.1,0.20045,0.00015,13.56173]
[1776369263310,39.41,75355.43,22.1,0.20027,0.00015,13.55382]
[1776369263374,39.41,75355.43,22.1,0.20027,0.00015,13.55382]
[1776369267251,39.41,75352.76,22.1,0.19987,0.00015,13.53715]
[1776369272378,39.41,75356.23,22.1,0.20031,0.00015,13.55279]
[1776369272670,39.41,75356.23,22.1,0.20031,0.00015,13.55279]
[1776369272698,39.41,75356.23,22.1,0.20031,0.00015,13.55279]
[1776369273505,39.41,75358.2,22.1,0.2006,0.00015,13.56476]
[1776369273790,39.41,75358.2,22.1,0.2006,0.00015,13.56476]
[1776369274003,39.41,75358.2,22.1,0.2006,0.00015,13.56476]
[1776369274140,39.41,75359.07,22.1,0.20073,0.00015,13.57003]
[1776369274843,39.41,75359.07,22.1,0.20073,0.00015,13.57003]
[1776369274944,39.41,75363.57,22.1,0.20139,0.00015,13.5977]
[1776369275375,39.41,75363.57,22.1,0.20139,0.00015,13.5977]
[1776369276150,39.41,75368.17,22.1,0.20207,0.00015,13.62593]
[1776369276468,39.41,75368.17,22.1,0.20207,0.00015,13.62593]
[1776369276493,39.41,75368.17,22.1,0.20207,0.00015,13.62593]
[1776369278606,39.41,75374.04,22.1,0.20293,0.00015,13.6619]
[1776369278773,39.41,75374.04,22.1,0.20293,0.00015,13.6619]
[1776369279305,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279310,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279351,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279426,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279473,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279795,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279831,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279875,39.41,75376.29,22.1,0.20326,0.00015,13.67548]
[1776369279936,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280136,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280221,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280285,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280529,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280549,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280937,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369280945,39.41,75382.93,22.1,0.20424,0.00015,13.71606]
[1776369281038,39.41,75398.65,22.1,0.20659,0.00015,13.81233]
[1776369281057,39.41,75398.65,22.1,0.20659,0.00015,13.81233]
[1776369281374,39.41,75398.65,22.1,0.20659,0.00015,13.81233]
[1776369281839,39.41,75398.65,22.1,0.20659,0.00015,13.81233]
[1776369281882,39.41,75398.65,22.1,0.20659,0.00015,13.81233]
[1776369281979,39.41,75412.74,22.1,0.2087,0.00015,13.89827]
[1776369282509,39.41,75412.74,22.1,0.2087,0.00015,13.89827]
[1776369283394,39.41,75415.84,22.1,0.20917,0.00015,13.91714]
[1776369283736,39.41,75415.84,22.1,0.20917,0.00015,13.91714]
[1776369285416,39.41,75415.87,22.1,0.20917,0.00015,13.91728]
[1776369285774,39.41,75415.87,22.1,0.20917,0.00015,13.91728]
[1776369286423,39.41,75414.81,22.1,0.20901,0.00015,13.91079]
[1776369286478,39.41,75414.81,22.1,0.20901,0.00015,13.91079]
[1776369286886,39.41,75414.81,22.1,0.20901,0.00015,13.91079]
[1776369288223,39.41,75413.31,22.1,0.20879,0.00015,13.90162]
[1776369290937,39.41,75414.36,22.1,0.20895,0.00015,13.908]
[1776369291033,39.41,75414.36,22.1,0.20895,0.00015,13.908]
[1776369291078,39.41,75414.36,22.1,0.20895,0.00015,13.908]
[1776369291106,39.41,75414.36,22.1,0.20895,0.00015,13.908]
[1776369291158,39.41,75414.36,22.1,0.20895,0.00015,13.908]
[1776369291299,39.41,75412.18,22.1,0.20862,0.00015,13.8947]
[1776369291541,39.41,75412.18,22.1,0.20862,0.00015,13.8947]
[1776369291556,39.41,75412.18,22.1,0.20862,0.00015,13.8947]
[1776369291620,39.41,75412.18,22.1,0.20862,0.00015,13.8947]
[1776369291834,39.41,75412.18,22.1,0.20862,0.00015,13.8947]
[1776369291931,39.41,75404.45,22.1,0.20745,0.00015,13.84752]
[1776369292571,39.41,75404.45,22.1,0.20745,0.00015,13.84752]
[1776369292591,39.41,75404.45,22.1,0.20745,0.00015,13.84752]
[1776369293066,39.41,75388.94,22.1,0.20513,0.00015,13.75263]
[1776369293269,39.41,75388.94,22.1,0.20513,0.00015,13.75263]
[1776369293295,39.41,75388.94,22.1,0.20513,0.00015,13.75263]
[1776369293477,39.41,75388.94,22.1,0.20513,0.00015,13.75263]
[1776369293506,39.41,75388.94,22.1,0.20513,0.00015,13.75263]
[1776369294483,39.41,75385.89,22.1,0.20468,0.00015,13.73385]
[1776369295381,39.4,75385.64,22.1,0.20464,0.00015,13.73225]
[1776369297027,39.4,75385.12,22.1,0.20456,0.00015,13.72899]
[1776369298024,39.4,75387.15,22.1,0.20486,0.00015,13.74135]
[1776369298142,39.4,75389.24,22.1,0.20517,0.00015,13.75406]
[1776369301081,39.4,75397.53,22.1,0.20639,0.00015,13.80437]
[1776369301153,39.4,75397.53,22.1,0.20639,0.00015,13.80437]
[1776369301181,39.4,75397.53,22.1,0.20639,0.00015,13.80437]
[1776369301620,39.4,75385.85,22.1,0.20465,0.00015,13.73264]
[1776369303053,39.4,75385.85,22.1,0.20465,0.00015,13.73264]
[1776369303082,39.4,75377.78,22.1,0.20344,0.00015,13.68299]
[1776369303150,39.4,75377.78,22.1,0.20344,0.00015,13.68299]
[1776369303519,39.4,75377.78,22.1,0.20344,0.00015,13.68299]
[1776369303981,39.4,75367.64,22.1,0.20193,0.00015,13.62047]
[1776369304451,39.4,75367.64,22.1,0.20193,0.00015,13.62047]
[1776369304472,39.4,75367.64,22.1,0.20193,0.00015,13.62047]
[1776369304642,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305247,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305251,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305369,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305420,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305522,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305686,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305811,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369305952,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369306105,39.4,75359.31,22.1,0.2007,0.00015,13.56905]
[1776369306050,39.4,75347.11,22.1,0.1989,0.00015,13.49371]
[1776369307027,39.4,75339.3,22.1,0.19776,0.00015,13.44521]
[1776369307215,39.4,75339.3,22.1,0.19776,0.00015,13.44521]
[1776369307693,39.4,75339.3,22.1,0.19776,0.00015,13.44521]
[1776369308406,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369308466,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369308595,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369308669,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369308873,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369309085,39.4,75332.66,22.1,0.19678,0.00015,13.40393]
[1776369309057,39.4,75348.65,22.1,0.19911,0.00015,13.50246]
[1776369309441,39.4,75348.65,22.1,0.19911,0.00015,13.50246]
[1776369309483,39.4,75348.65,22.1,0.19911,0.00015,13.50246]
[1776369310113,39.39,75351.65,22.1,0.19955,0.00015,13.52087]
[1776369310600,39.39,75351.65,22.1,0.19955,0.00015,13.52087]
[1776369311496,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369311548,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369311558,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369311594,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369311695,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369311702,39.39,75356.07,22.1,0.2002,0.00015,13.54799]
[1776369312227,39.39,75350.68,22.1,0.1994,0.00015,13.51464]
[1776369313702,39.39,75347.34,22.1,0.19891,0.00015,13.49394]
[1776369314085,39.39,75347.34,22.1,0.19891,0.00015,13.49394]
[1776369314086,39.39,75347.34,22.1,0.19891,0.00015,13.49394]
[1776369314087,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369314460,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369314548,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369314705,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369314779,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369315097,39.39,75345.49,22.1,0.19864,0.00015,13.48245]
[1776369314847,39.39,75334.47,22.1,0.19702,0.00015,13.41407]
[1776369315174,39.39,75334.47,22.1,0.19702,0.00015,13.41407]
[1776369315549,39.39,75334.47,22.1,0.19702,0.00015,13.41407]
[1776369316498,39.39,75329.67,22.1,0.19632,0.00015,13.38415]
[1776369316752,39.39,75329.67,22.1,0.19632,0.00015,13.38415]
[1776369316820,39.39,75329.67,22.1,0.19632,0.00015,13.38415]
[1776369316928,39.39,75329.67,22.1,0.19632,0.00015,13.38415]
[1776369317088,39.39,75329.67,22.1,0.19632,0.00015,13.38415]
[1776369317157,39.39,75328.16,22.1,0.19609,0.00015,13.3746]
[1776369317255,39.39,75328.16,22.1,0.19609,0.00015,13.3746]
[1776369317821,39.39,75328.16,22.1,0.19609,0.00015,13.3746]
[1776369318068,39.39,75341.91,22.1,0.19809,0.00015,13.45953]
[1776369319511,39.39,75347.25,22.1,0.19887,0.00015,13.49245]
[1776369319849,39.39,75347.25,22.1,0.19887,0.00015,13.49245]
[1776369325791,39.39,75343.31,22.1,0.19829,0.00015,13.46772]
[1776369326806,39.39,75351.0,22.1,0.19941,0.00015,13.51507]
[1776369331841,39.39,75351.64,22.1,0.19944,0.00015,13.51309]
[1776369335776,39.38,75346.64,22.1,0.1987,0.00015,13.48204]
[1776369336689,39.38,75347.23,22.1,0.19878,0.00015,13.48562]
[1776369337087,39.38,75347.23,22.1,0.19878,0.00015,13.48562]
[1776369340568,39.38,75356.12,22.1,0.20008,0.00015,13.54006]
[1776369342164,39.38,75352.36,22.1,0.19952,0.00015,13.51666]
[1776369342332,39.38,75352.36,22.1,0.19952,0.00015,13.51666]
[1776369342336,39.38,75352.36,22.1,0.19952,0.00015,13.51666]
[1776369343084,39.38,75352.36,22.1,0.19952,0.00015,13.51666]
[1776369343281,39.38,75346.36,22.1,0.19864,0.00015,13.47956]
[1776369345785,39.38,75345.78,22.1,0.19855,0.00015,13.4759]
[1776369346468,39.38,75346.07,22.1,0.19859,0.00015,13.47765]
[1776369348051,39.38,75346.18,22.1,0.19861,0.00015,13.47829]
[1776369349089,39.38,75346.21,22.1,0.19861,0.00015,13.47843]
[1776369349106,39.38,75346.21,22.1,0.19861,0.00015,13.47843]
[1776369349116,39.38,75346.21,22.1,0.19861,0.00015,13.47843]
[1776369349193,39.38,75345.45,22.1,0.1985,0.00015,13.4737]
[1776369349600,39.38,75345.45,22.1,0.1985,0.00015,13.4737]
[1776369349970,39.38,75343.04,22.1,0.19814,0.00015,13.45854]
[1776369353788,39.38,75343.44,22.1,0.19819,0.00015,13.46069]
[1776369353998,39.38,75348.97,22.1,0.199,0.00015,13.49471]
[1776369355443,39.38,75352.06,22.1,0.19945,0.00015,13.51371]
[1776369355511,39.38,75352.06,22.1,0.19945,0.00015,13.51371]
[1776369355537,39.38,75352.06,22.1,0.19945,0.00015,13.51371]
[1776369355962,39.38,75352.06,22.1,0.19945,0.00015,13.51371]
[1776369356013,39.38,75347.72,22.1,0.19881,0.00015,13.48685]
[1776369361022,39.38,75348.19,22.1,0.19887,0.00015,13.48919]
[1776369361046,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361273,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361280,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361296,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361305,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361408,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361417,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361560,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361909,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369361971,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369362094,39.37,75350.65,22.1,0.19922,0.00015,13.50422]
[1776369362153,39.37,75367.68,22.1,0.20173,0.00015,13.60906]
[1776369362184,39.37,75367.68,22.1,0.20173,0.00015,13.60906]
[1776369362717,39.37,75367.68,22.1,0.20173,0.00015,13.60906]
[1776369362726,39.37,75367.68,22.1,0.20173,0.00015,13.60906]
[1776369362936,39.37,75367.68,22.1,0.20173,0.00015,13.60906]
[1776369363069,39.37,75388.18,22.1,0.20477,0.00015,13.73502]
[1776369363277,39.37,75388.18,22.1,0.20477,0.00015,13.73502]
[1776369365203,39.37,75392.01,22.1,0.20534,0.00015,13.75829]
[1776369366123,39.37,75392.01,22.1,0.20534,0.00015,13.75829]
[1776369367063,39.37,75390.22,22.1,0.20507,0.00015,13.74722]
[1776369367084,39.37,75390.22,22.1,0.20507,0.00015,13.74722]
[1776369367205,39.37,75389.94,22.1,0.20503,0.00015,13.74541]
[1776369367371,39.37,75389.94,22.1,0.20503,0.00015,13.74541]
[1776369372507,39.37,75385.63,22.1,0.20437,0.00015,13.71849]
[1776369373795,39.37,75385.64,22.1,0.20437,0.00015,13.71849]
[1776369373927,39.37,75385.64,22.1,0.20437,0.00015,13.71849]
[1776369374931,39.37,75383.42,22.1,0.20404,0.00015,13.7048]
[1776369375837,39.37,75381.7,22.1,0.20378,0.00015,13.6942]
[1776369376834,39.37,75380.32,22.1,0.20358,0.00015,13.68569]
[1776369379281,39.37,75381.06,22.1,0.20368,0.00015,13.69016]
[1776369380020,39.37,75381.06,22.1,0.20368,0.00015,13.69016]
[1776369381881,39.37,75386.97,22.1,0.20456,0.00015,13.72638]
[1776369382443,39.37,75392.01,22.1,0.20531,0.00015,13.75708]
[1776369386231,39.37,75393.48,22.1,0.20552,0.00015,13.76559]
[1776369386793,39.37,75393.48,22.1,0.20552,0.00015,13.76559]
[1776369386847,39.37,75393.48,22.1,0.20552,0.00015,13.76559]
[1776369387087,39.37,75393.48,22.1,0.20552,0.00015,13.76559]
[1776369387236,39.37,75394.49,22.1,0.20566,0.00015,13.77164]
[1776369389794,39.36,75404.6,22.1,0.20717,0.00015,13.83311]
[1776369395298,39.36,75404.96,22.1,0.20714,0.00015,13.82869]
[1776369400333,39.36,75402.9,22.1,0.2068,0.00015,13.8151]
[1776369405370,39.35,75402.08,22.1,0.20666,0.00015,13.80921]
[1776369407868,39.35,75402.04,22.1,0.20664,0.00015,13.80861]
[1776369413452,39.35,75401.43,22.1,0.20653,0.00015,13.804]
[1776369418882,39.34,75397.21,22.1,0.20588,0.00015,13.7774]
[1776369419241,39.34,75399.37,22.1,0.20619,0.00015,13.79034]
[1776369423128,39.34,75408.78,22.1,0.20759,0.00015,13.84724]
[1776369426573,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426643,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426665,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426685,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426692,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426693,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426722,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369426915,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369427152,39.34,75408.47,22.1,0.20753,0.00015,13.84468]
[1776369427232,39.34,75409.01,22.1,0.2076,0.00015,13.84777]
[1776369427334,39.34,75409.01,22.1,0.2076,0.00015,13.84777]
[1776369428230,39.34,75409.01,22.1,0.2076,0.00015,13.84777]
[1776369429127,39.34,75412.76,22.1,0.20817,0.00015,13.87068]
[1776369429161,39.34,75415.02,22.1,0.2085,0.00015,13.88428]
[1776369430768,39.33,75414.78,22.1,0.20846,0.00015,13.88272]
[1776369430816,39.33,75414.78,22.1,0.20846,0.00015,13.88272]
[1776369431027,39.33,75414.78,22.1,0.20846,0.00015,13.88272]
[1776369431033,39.33,75414.78,22.1,0.20846,0.00015,13.88272]
[1776369433019,39.33,75413.13,22.1,0.20821,0.00015,13.87244]
[1776369433085,39.33,75413.13,22.1,0.20821,0.00015,13.87244]
[1776369433186,39.33,75411.12,22.1,0.2079,0.00015,13.86008]
[1776369438567,39.33,75410.38,22.1,0.20778,0.00015,13.85488]
[1776369441083,39.33,75412.31,22.1,0.20806,0.00015,13.86638]
[1776369441136,39.33,75412.31,22.1,0.20806,0.00015,13.86638]
[1776369446658,39.33,75415.45,22.1,0.20852,0.00015,13.8849]
[1776369452167,39.33,75415.13,22.1,0.20846,0.00015,13.8826]
[1776369452656,39.33,75415.13,22.1,0.20846,0.00015,13.8826]
[1776369456505,39.32,75414.41,22.1,0.20828,0.00015,13.87239]
[1776369456852,39.32,75414.41,22.1,0.20828,0.00015,13.87239]
[1776369456977,39.32,75414.41,22.1,0.20828,0.00015,13.87239]
[1776369457369,39.32,75413.75,22.1,0.20818,0.00015,13.86827]
[1776369462774,39.32,75412.07,22.1,0.20792,0.00015,13.85763]
[1776369463485,39.32,75412.07,22.1,0.20792,0.00015,13.85763]
[1776369463574,39.32,75412.07,22.1,0.20792,0.00015,13.85763]
[1776369464100,39.32,75412.07,22.1,0.20792,0.00015,13.85763]
[1776369464192,39.32,75412.35,22.1,0.20796,0.00015,13.85917]
[1776369464523,39.32,75412.35,22.1,0.20796,0.00015,13.85917]
[1776369469007,39.32,75410.83,22.1,0.20773,0.00015,13.84991]
[1776369469350,39.32,75411.01,22.1,0.20776,0.00015,13.85103]
[1776369470183,39.32,75411.01,22.1,0.20776,0.00015,13.85103]
[1776369470233,39.32,75406.61,22.1,0.20709,0.00015,13.82413]
[1776369470310,39.32,75406.61,22.1,0.20709,0.00015,13.82413]
[1776369471217,39.32,75406.61,22.1,0.20709,0.00015,13.82413]
[1776369471226,39.32,75406.61,22.1,0.20709,0.00015,13.82413]
[1776369471841,39.32,75396.46,22.1,0.20556,0.00015,13.76166]
[1776369472373,39.32,75396.46,22.1,0.20556,0.00015,13.76166]
[1776369472847,39.32,75392.63,22.1,0.20499,0.00015,13.73803]
[1776369477883,39.32,75386.18,22.1,0.20401,0.00015,13.69793]
[1776369479616,39.32,75387.86,22.1,0.20426,0.00015,13.70818]
[1776369479732,39.32,75387.86,22.1,0.20426,0.00015,13.70818]
[1776369479800,39.32,75387.86,22.1,0.20426,0.00015,13.70818]
[1776369479806,39.32,75387.86,22.1,0.20426,0.00015,13.70818]
[1776369479925,39.32,75387.86,22.1,0.20426,0.00015,13.70818]
[1776369480903,39.32,75399.15,22.1,0.20595,0.00015,13.77729]
[1776369482394,39.32,75404.27,22.1,0.20671,0.00015,13.80853]
[1776369483249,39.32,75404.27,22.1,0.20671,0.00015,13.80853]
[1776369484859,39.31,75396.95,22.1,0.2056,0.00015,13.76336]
[1776369486049,39.31,75397.13,22.1,0.20563,0.00015,13.76435]
[1776369486097,39.31,75397.13,22.1,0.20563,0.00015,13.76435]
[1776369486102,39.31,75397.13,22.1,0.20563,0.00015,13.76435]
[1776369486150,39.31,75397.13,22.1,0.20563,0.00015,13.76435]
[1776369486151,39.31,75397.13,22.1,0.20563,0.00015,13.76435]
[1776369486252,39.31,75397.13,22.1,0.20563,0.00015,13.76424]
[1776369487346,39.31,75396.74,22.1,0.20557,0.00015,13.76184]
[1776369487834,39.31,75396.74,22.1,0.20557,0.00015,13.76184]
[1776369489411,39.31,75393.0,22.1,0.20501,0.00015,13.73889]
[1776369489439,39.31,75393.0,22.1,0.20501,0.00015,13.73889]
[1776369492547,39.31,75386.8,22.1,0.20409,0.00015,13.70096]
[1776369493093,39.31,75386.8,22.1,0.20409,0.00015,13.70096]
[1776369493448,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493525,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493631,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493701,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493768,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493828,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493881,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369493985,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369494180,39.31,75386.84,22.1,0.20409,0.00015,13.70127]
[1776369494257,39.32,75397.25,22.1,0.20565,0.00015,13.76527]
[1776369495093,39.32,75397.25,22.1,0.20565,0.00015,13.76527]
[1776369495269,39.32,75397.25,22.1,0.20565,0.00015,13.76527]
[1776369495243,39.32,75408.2,22.1,0.2073,0.00015,13.83245]
[1776369496909,39.32,75407.08,22.1,0.20713,0.00015,13.82564]
[1776369497225,39.32,75407.08,22.1,0.20713,0.00015,13.82564]
[1776369497455,39.32,75407.74,22.1,0.20723,0.00015,13.82972]
[1776369498505,39.32,75407.82,22.1,0.20724,0.00015,13.83025]
[1776369499936,39.32,75407.96,22.1,0.20727,0.00015,13.83115]
[1776369499978,39.32,75407.96,22.1,0.20727,0.00015,13.83115]
[1776369500318,39.32,75408.94,22.1,0.20741,0.00015,13.83719]
[1776369500978,39.32,75408.94,22.1,0.20741,0.00015,13.83719]
[1776369502629,39.32,75411.57,22.1,0.20781,0.00015,13.85333]
[1776369503935,39.32,75411.16,22.1,0.20775,0.00015,13.85084]
[1776369504830,39.32,75410.23,22.1,0.20761,0.00015,13.84517]
[1776369505807,39.32,75409.95,22.1,0.20757,0.00015,13.8435]
[1776369505933,39.32,75409.95,22.1,0.20757,0.00015,13.8435]
[1776369505939,39.32,75409.95,22.1,0.20757,0.00015,13.8435]
[1776369505977,39.32,75409.95,22.1,0.20757,0.00015,13.8435]
[1776369506312,39.32,75409.95,22.1,0.20757,0.00015,13.8435]
[1776369506968,39.32,75404.11,22.1,0.20669,0.00015,13.8078]
[1776369507923,39.32,75399.68,22.1,0.20603,0.00015,13.78074]
[1776369510168,39.32,75401.38,22.1,0.20629,0.00015,13.79138]
[1776369511678,39.32,75408.11,22.1,0.20725,0.00015,13.82736]
[1776369514083,39.32,75406.73,22.1,0.20705,0.00015,13.81904]
[1776369514541,39.32,75405.84,22.1,0.20691,0.00015,13.81367]
[1776369518037,39.32,75404.92,22.1,0.20678,0.00015,13.8083]
[1776369523217,39.32,75403.77,22.1,0.20662,0.00015,13.80179]
[1776369524224,39.32,75396.91,22.1,0.2056,0.00015,13.75986]
[1776369525184,39.32,75396.91,22.1,0.2056,0.00015,13.75986]
[1776369525318,39.32,75396.91,22.1,0.2056,0.00015,13.75986]
[1776369526231,39.32,75394.4,22.1,0.20523,0.00015,13.74462]
[1776369528240,39.32,75392.31,22.1,0.20492,0.00015,13.73198]
[1776369530621,39.33,75393.25,22.1,0.20506,0.00015,13.73803]
[1776369530646,39.33,75393.25,22.1,0.20506,0.00015,13.73803]
[1776369530696,39.33,75393.25,22.1,0.20506,0.00015,13.73803]
[1776369530715,39.33,75393.25,22.1,0.20506,0.00015,13.73803]
[1776369531257,39.33,75393.25,22.1,0.20506,0.00015,13.73803]
[1776369531354,39.33,75394.85,22.1,0.20531,0.00015,13.74793]
[1776369533067,39.33,75395.5,22.1,0.20541,0.00015,13.75197]
[1776369534497,39.33,75395.59,22.1,0.20542,0.00015,13.75263]
[1776369535137,39.33,75395.59,22.1,0.20542,0.00015,13.75263]
[1776369538047,39.33,75396.35,22.1,0.20554,0.00015,13.75744]
[1776369538301,39.33,75396.35,22.1,0.20554,0.00015,13.75744]
[1776369538916,39.33,75395.77,22.1,0.20545,0.00015,13.75393]
[1776369539122,39.33,75395.77,22.1,0.20545,0.00015,13.75393]
[1776369539333,39.33,75395.7,22.1,0.20544,0.00015,13.75355]
[1776369542539,39.33,75393.64,22.1,0.20513,0.00015,13.74076]
[1776369542626,39.33,75393.64,22.1,0.20513,0.00015,13.74076]
[1776369542991,39.33,75398.47,22.1,0.20585,0.00015,13.77033]
[1776369545319,39.33,75400.29,22.1,0.20613,0.00015,13.78148]
[1776369546401,39.33,75403.42,22.1,0.2066,0.00015,13.80066]
[1776369548871,39.33,75404.86,22.1,0.20681,0.00015,13.80945]
[1776369550811,39.33,75406.91,22.1,0.20712,0.00015,13.82196]
[1776369550825,39.33,75406.91,22.1,0.20712,0.00015,13.82196]
[1776369550826,39.33,75406.91,22.1,0.20712,0.00015,13.82196]
[1776369550897,39.33,75406.91,22.1,0.20712,0.00015,13.82196]
[1776369553300,39.33,75414.8,22.1,0.20831,0.00015,13.87038]
[1776369554812,39.33,75414.55,22.1,0.20827,0.00015,13.86887]
[1776369556616,39.33,75412.6,22.1,0.20798,0.00015,13.85697]
[1776369559326,39.33,75412.39,22.1,0.20795,0.00015,13.8558]
[1776369559508,39.33,75413.28,22.1,0.20809,0.00015,13.86126]
[1776369559746,39.33,75413.28,22.1,0.20809,0.00015,13.86126]
[1776369560199,39.33,75413.28,22.1,0.20809,0.00015,13.86126]
[1776369561991,39.33,75418.03,22.1,0.2088,0.00015,13.89028]
[1776369563057,39.33,75418.88,22.1,0.20893,0.00015,13.89545]
[1776369567491,39.33,75425.0,22.1,0.20985,0.00015,13.93267]
[1776369567772,39.33,75425.0,22.1,0.20985,0.00015,13.93267]
[1776369570088,39.33,75423.24,22.1,0.20958,0.00015,13.92179]
[1776369571958,39.33,75422.79,22.1,0.20952,0.00015,13.91902]
[1776369571970,39.33,75422.79,22.1,0.20952,0.00015,13.91902]
[1776369572155,39.33,75422.79,22.1,0.20952,0.00015,13.91902]
[1776369572175,39.33,75422.79,22.1,0.20952,0.00015,13.91902]
[1776369572201,39.33,75422.79,22.1,0.20952,0.00015,13.91902]
[1776369574168,39.33,75418.66,22.1,0.20883,0.00015,13.88836]
[1776369574711,39.33,75413.67,22.1,0.20808,0.00015,13.85793]
[1776369574733,39.33,75413.67,22.1,0.20808,0.00015,13.85793]
[1776369574890,39.33,75413.67,22.1,0.20808,0.00015,13.85793]
[1776369575308,39.33,75413.67,22.1,0.20808,0.00015,13.85793]
[1776369575367,39.33,75412.8,22.1,0.20795,0.00015,13.85266]
[1776369575624,39.33,75412.8,22.1,0.20795,0.00015,13.85266]
[1776369575725,39.33,75412.8,22.1,0.20795,0.00015,13.85266]
[1776369576007,39.33,75412.8,22.1,0.20795,0.00015,13.85266]
[1776369576214,39.33,75405.0,22.1,0.20678,0.00015,13.80506]
[1776369577277,39.33,75405.0,22.1,0.20678,0.00015,13.80506]
[1776369577387,39.33,75405.0,22.1,0.20678,0.00015,13.80506]
[1776369577378,39.33,75396.9,22.1,0.20556,0.00015,13.75534]
[1776369577414,39.33,75396.9,22.1,0.20556,0.00015,13.75534]
[1776369578478,39.33,75394.41,22.1,0.20519,0.00015,13.74012]
[1776369578566,39.33,75394.41,22.1,0.20519,0.00015,13.74012]
[1776369578723,39.33,75394.41,22.1,0.20519,0.00015,13.74012]
[1776369578802,39.33,75394.41,22.1,0.20519,0.00015,13.74012]
[1776369579070,39.33,75393.37,22.1,0.20504,0.00015,13.73379]
[1776369580038,39.33,75393.37,22.1,0.20504,0.00015,13.73379]
[1776369580437,39.33,75390.96,22.1,0.20468,0.00015,13.71903]
[1776369580485,39.33,75390.96,22.1,0.20468,0.00015,13.71903]
[1776369582634,39.33,75382.86,22.1,0.20347,0.00015,13.66925]
[1776369583436,39.33,75380.89,22.1,0.20318,0.00015,13.65715]
[1776369585532,39.33,75383.94,22.1,0.20363,0.00015,13.6759]
[1776369585959,39.33,75383.94,22.1,0.20363,0.00015,13.6759]
[1776369586169,39.33,75383.94,22.1,0.20363,0.00015,13.6759]
[1776369586763,39.33,75385.24,22.1,0.20382,0.00015,13.68388]
[1776369587479,39.33,75385.36,22.1,0.20384,0.00015,13.68458]
[1776369587488,39.33,75385.36,22.1,0.20384,0.00015,13.68458]
[1776369587614,39.33,75385.36,22.1,0.20384,0.00015,13.68458]
[1776369587727,39.33,75385.36,22.1,0.20384,0.00015,13.68458]
[1776369588199,39.33,75385.36,22.1,0.20384,0.00015,13.68458]
[1776369588798,39.33,75382.85,22.1,0.20347,0.00015,13.66912]
[1776369590780,39.33,75372.87,22.1,0.20198,0.00015,13.60773]
[1776369591508,39.33,75371.84,22.1,0.20183,0.00015,13.60144]
[1776369591726,39.33,75371.84,22.1,0.20183,0.00015,13.60144]
[1776369593243,39.33,75375.06,22.1,0.20231,0.00015,13.62133]
[1776369594718,39.33,75378.12,22.1,0.20277,0.00015,13.64019]
[1776369594992,39.33,75378.12,22.1,0.20277,0.00015,13.64019]
[1776369595003,39.33,75378.12,22.1,0.20277,0.00015,13.64019]
[1776369595004,39.33,75378.12,22.1,0.20277,0.00015,13.64019]
[1776369595360,39.33,75378.12,22.1,0.20277,0.00015,13.64019]
[1776369595804,39.33,75375.81,22.1,0.20243,0.00015,13.62608]
[1776369598124,39.33,75368.51,22.1,0.20135,0.00015,13.58122]
[1776369601279,39.33,75366.79,22.1,0.2011,0.00015,13.57094]
[1776369603080,39.33,75371.88,22.1,0.20186,0.00015,13.60239]
[1776369603107,39.33,75371.88,22.1,0.20186,0.00015,13.60239]
[1776369603318,39.33,75371.88,22.1,0.20186,0.00015,13.60239]
[1776369603434,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369603909,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369604086,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369604169,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369604218,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369604236,39.33,75374.5,22.1,0.20225,0.00015,13.61867]
[1776369604270,39.33,75381.14,22.1,0.20324,0.00015,13.65963]
[1776369604789,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605525,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605547,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605837,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605900,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605908,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369605988,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369606002,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369606190,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369606203,39.33,75388.23,22.1,0.20429,0.00015,13.70318]
[1776369606613,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369606891,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607051,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607096,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607149,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607189,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607236,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607323,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607369,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607420,39.33,75391.48,22.1,0.20478,0.00015,13.72333]
[1776369607397,39.33,75385.54,22.1,0.2039,0.00015,13.68685]
[1776369607523,39.33,75385.54,22.1,0.2039,0.00015,13.68685]
[1776369607729,39.33,75385.54,22.1,0.2039,0.00015,13.68685]
[1776369608052,39.33,75385.54,22.1,0.2039,0.00015,13.68685]
[1776369608191,39.33,75385.54,22.1,0.2039,0.00015,13.68685]
[1776369608292,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369608780,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369608785,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369609002,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369609046,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369609112,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369609122,39.33,75400.55,22.1,0.20615,0.00015,13.77925]
[1776369609213,39.33,75410.0,22.1,0.20757,0.00015,13.83719]
[1776369610065,39.33,75410.0,22.1,0.20757,0.00015,13.83719]
[1776369610390,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610486,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610504,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610533,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610551,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610580,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610602,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610765,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610776,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610798,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610908,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369610939,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369611115,39.34,75417.7,22.1,0.20874,0.00015,13.8844]
[1776369611292,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369611476,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369611489,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369611641,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369611831,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369611908,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369612069,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369612400,39.33,75413.73,22.1,0.20814,0.00015,13.86014]
[1776369612366,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369612689,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369612714,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369612892,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369613087,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369613261,39.33,75400.58,22.1,0.20616,0.00015,13.77965]
[1776369613290,39.34,75412.43,22.1,0.20795,0.00015,13.85233]
[1776369613580,39.34,75412.43,22.1,0.20795,0.00015,13.85233]
[1776369614422,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369614643,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369614675,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369614793,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369614938,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615030,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615179,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615276,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615420,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615425,39.34,75422.51,22.1,0.20947,0.00015,13.91401]
[1776369615511,39.34,75443.99,22.1,0.21274,0.00015,14.04469]
[1776369615594,39.34,75443.99,22.1,0.21274,0.00015,14.04469]
[1776369615737,39.34,75443.99,22.1,0.21274,0.00015,14.04469]
[1776369615952,39.34,75443.99,22.1,0.21274,0.00015,14.04469]
[1776369616301,39.34,75443.99,22.1,0.21274,0.00015,14.04469]
[1776369616355,39.34,75493.98,22.1,0.22045,0.00016,14.34647]
[1776369617228,39.34,75493.98,22.1,0.22045,0.00016,14.34647]
[1776369617292,39.34,75493.98,22.1,0.22045,0.00016,14.34647]
[1776369617424,39.34,75506.24,22.1,0.22235,0.00016,14.41965]
[1776369618312,39.34,75506.24,22.1,0.22235,0.00016,14.41965]
[1776369618706,39.33,75506.69,22.1,0.22241,0.00016,14.42184]
[1776369619153,39.33,75506.69,22.1,0.22241,0.00016,14.42184]
[1776369619398,39.33,75506.69,22.1,0.22241,0.00016,14.42184]
[1776369619549,39.33,75508.21,22.1,0.22264,0.00016,14.43079]
[1776369619714,39.33,75508.21,22.1,0.22264,0.00016,14.43079]
[1776369620097,39.33,75508.21,22.1,0.22264,0.00016,14.43079]
[1776369620235,39.33,75508.21,22.1,0.22264,0.00016,14.43079]
[1776369621776,39.33,75508.15,22.1,0.22263,0.00016,14.43019]
[1776369621780,39.33,75508.15,22.1,0.22263,0.00016,14.43019]
[1776369621854,39.33,75508.15,22.1,0.22263,0.00016,14.43019]
[1776369622147,39.33,75508.15,22.1,0.22263,0.00016,14.43019]
[1776369622162,39.33,75508.15,22.1,0.22263,0.00016,14.43019]
[1776369622410,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369622647,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369622773,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369623170,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369623206,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369623334,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369623340,39.33,75512.57,22.1,0.22332,0.00016,14.45655]
[1776369623777,39.33,75517.45,22.1,0.22408,0.00016,14.48558]
[1776369623781,39.33,75517.45,22.1,0.22408,0.00016,14.48558]
[1776369624183,39.33,75517.45,22.1,0.22408,0.00016,14.48558]
[1776369624776,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625168,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625182,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625186,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625263,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625350,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625355,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625361,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625437,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625524,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625531,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625626,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625648,39.33,75520.54,22.1,0.22457,0.00016,14.504]
[1776369625369,39.33,75520.05,22.1,0.22449,0.00016,14.50098]
[1776369625688,39.33,75520.05,22.1,0.22449,0.00016,14.50098]
[1776369626203,39.33,75520.05,22.1,0.22449,0.00016,14.50098]
[1776369626318,39.33,75520.05,22.1,0.22449,0.00016,14.50098]
[1776369626331,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369626695,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369626838,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369627052,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369627085,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369627131,39.33,75527.35,22.1,0.22564,0.00016,14.54434]
[1776369627714,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369627720,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369627806,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628072,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628101,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628191,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628200,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628375,39.33,75527.4,22.1,0.22564,0.00016,14.5446]
[1776369628461,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369628478,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369628807,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369628831,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369629077,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369629089,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369629206,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369629345,39.33,75520.8,22.1,0.2246,0.00016,14.50508]
[1776369629412,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369629553,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369629571,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369629636,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369629692,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630104,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630113,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630117,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630282,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630373,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630386,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630451,39.33,75504.85,22.1,0.22209,0.00016,14.40958]
[1776369630361,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369630492,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369630514,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369630920,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631004,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631004,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631058,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631521,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631540,39.33,75473.75,22.1,0.21725,0.00015,14.22277]
[1776369631393,39.33,75444.38,22.1,0.21268,0.00015,14.03952]
[1776369631713,39.33,75444.38,22.1,0.21268,0.00015,14.03952]
[1776369631869,39.33,75444.38,22.1,0.21268,0.00015,14.03952]
[1776369631898,39.33,75444.38,22.1,0.21268,0.00015,14.03952]
[1776369631971,39.33,75444.38,22.1,0.21268,0.00015,14.03952]
[1776369632311,39.33,75407.5,22.1,0.20709,0.00015,13.81463]
[1776369632849,39.33,75407.5,22.1,0.20709,0.00015,13.81463]
[1776369633098,39.33,75407.5,22.1,0.20709,0.00015,13.81463]
[1776369633423,39.33,75390.35,22.1,0.20452,0.00015,13.70957]
[1776369634772,39.33,75386.05,22.1,0.20388,0.00015,13.68316]
[1776369635390,39.33,75389.71,22.1,0.20442,0.00015,13.70551]
[1776369635567,39.33,75389.71,22.1,0.20442,0.00015,13.70551]
[1776369637152,39.33,75391.71,22.1,0.20472,0.00015,13.71779]
[1776369637161,39.33,75391.71,22.1,0.20472,0.00015,13.71779]
[1776369637419,39.32,75394.28,22.1,0.20509,0.00015,13.73303]
[1776369638884,39.32,75394.97,22.1,0.20519,0.00015,13.7371]
[1776369639057,39.32,75394.97,22.1,0.20519,0.00015,13.7371]
[1776369640444,39.32,75392.96,22.1,0.20489,0.00015,13.72477]
[1776369640536,39.32,75393.28,22.1,0.20494,0.00015,13.72659]
[1776369641025,39.32,75393.28,22.1,0.20494,0.00015,13.72659]
[1776369641436,39.32,75383.16,22.1,0.20342,0.00015,13.66419]
[1776369642101,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369642546,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369642601,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369642716,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369643183,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369643263,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369643456,39.32,75373.04,22.1,0.20192,0.00015,13.60192]
[1776369643469,39.32,75362.52,22.1,0.20036,0.00015,13.53681]
[1776369644093,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369644660,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369644894,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369645181,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369645339,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369645444,39.32,75354.19,22.1,0.19913,0.00015,13.48539]
[1776369645415,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369645653,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369645791,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369645923,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369645945,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369646181,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369646231,39.32,75373.13,22.1,0.20192,0.00015,13.602]
[1776369646424,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369646905,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647051,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647127,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647188,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647205,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647218,39.32,75395.23,22.1,0.20521,0.00015,13.73765]
[1776369647285,39.32,75387.89,22.1,0.20411,0.00015,13.6926]
[1776369647682,39.32,75387.89,22.1,0.20411,0.00015,13.6926]
[1776369648569,39.32,75391.24,22.1,0.20461,0.00015,13.71299]
[1776369648844,39.32,75391.24,22.1,0.20461,0.00015,13.71299]
[1776369648986,39.32,75391.24,22.1,0.20461,0.00015,13.71299]
[1776369649379,39.32,75391.24,22.1,0.20461,0.00015,13.71299]
[1776369649423,39.32,75391.24,22.1,0.20461,0.00015,13.71299]
[1776369649480,39.32,75395.72,22.1,0.20527,0.00015,13.74019]
[1776369650308,39.32,75402.88,22.1,0.20634,0.00015,13.78408]
[1776369651559,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369651597,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369651742,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369651755,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369651964,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369651977,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369652186,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369652220,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369652418,39.32,75404.27,22.1,0.20654,0.00015,13.79224]
[1776369652434,39.32,75411.94,22.1,0.20769,0.00015,13.83907]
[1776369653127,39.32,75411.94,22.1,0.20769,0.00015,13.83907]
[1776369653207,39.32,75411.94,22.1,0.20769,0.00015,13.83907]
[1776369653794,39.32,75414.71,22.1,0.20811,0.00015,13.85601]
[1776369653993,39.32,75414.71,22.1,0.20811,0.00015,13.85601]
[1776369655777,39.31,75414.57,22.1,0.20808,0.00015,13.8548]
[1776369655800,39.31,75414.57,22.1,0.20808,0.00015,13.8548]
[1776369655882,39.31,75414.57,22.1,0.20808,0.00015,13.8548]
[1776369656084,39.31,75414.57,22.1,0.20808,0.00015,13.8548]
[1776369657632,39.31,75414.45,22.1,0.20805,0.00015,13.8537]
[1776369657787,39.31,75414.45,22.1,0.20805,0.00015,13.8537]
[1776369657942,39.31,75414.45,22.1,0.20805,0.00015,13.8537]
[1776369658672,39.31,75421.06,22.1,0.20904,0.00015,13.89372]
[1776369658908,39.31,75421.06,22.1,0.20904,0.00015,13.89372]
[1776369659497,39.31,75421.06,22.1,0.20904,0.00015,13.89372]
[1776369659513,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369659708,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369659712,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369659991,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660031,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660117,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660171,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660444,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660594,39.31,75436.22,22.1,0.21134,0.00015,13.98602]
[1776369660461,39.31,75456.83,22.1,0.21449,0.00015,14.11116]
[1776369660736,39.31,75456.83,22.1,0.21449,0.00015,14.11116]
[1776369660866,39.31,75456.83,22.1,0.21449,0.00015,14.11116]
[1776369660979,39.31,75456.83,22.1,0.21449,0.00015,14.11116]
[1776369661518,39.31,75473.42,22.1,0.21704,0.00015,14.21142]
[1776369662806,39.31,75478.72,22.1,0.21786,0.00015,14.24319]
[1776369663237,39.31,75478.72,22.1,0.21786,0.00015,14.24319]
[1776369663507,39.31,75478.72,22.1,0.21786,0.00015,14.24319]
[1776369663986,39.31,75475.37,22.1,0.21734,0.00015,14.22299]
[1776369664280,39.31,75482.59,22.1,0.21845,0.00016,14.26617]
[1776369665287,39.31,75492.2,22.1,0.21994,0.00016,14.32376]
[1776369669085,39.3,75493.79,22.1,0.22015,0.00016,14.33212]
[1776369669179,39.3,75493.79,22.1,0.22015,0.00016,14.33212]
[1776369669717,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369669887,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369669942,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369670194,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369670326,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369670528,39.3,75500.07,22.1,0.22113,0.00016,14.36958]
[1776369670411,39.3,75509.56,22.1,0.2226,0.00016,14.42616]
[1776369670559,39.3,75509.56,22.1,0.2226,0.00016,14.42616]
[1776369670717,39.3,75509.56,22.1,0.2226,0.00016,14.42616]
[1776369671460,39.3,75519.63,22.1,0.22418,0.00016,14.48633]
[1776369672333,39.3,75519.63,22.1,0.22418,0.00016,14.48633]
[1776369672341,39.3,75521.57,22.1,0.22449,0.00016,14.49785]
[1776369672816,39.3,75521.57,22.1,0.22449,0.00016,14.49785]
[1776369673172,39.3,75521.57,22.1,0.22449,0.00016,14.49785]
[1776369673248,39.3,75521.57,22.1,0.22449,0.00016,14.49785]
[1776369673436,39.3,75521.57,22.1,0.22449,0.00016,14.49785]
[1776369673512,39.3,75516.06,22.1,0.22362,0.00016,14.46479]
[1776369673596,39.3,75516.06,22.1,0.22362,0.00016,14.46479]
[1776369673675,39.3,75516.06,22.1,0.22362,0.00016,14.46479]
[1776369673906,39.3,75516.06,22.1,0.22362,0.00016,14.46479]
[1776369674085,39.3,75516.06,22.1,0.22362,0.00016,14.46479]
[1776369674480,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369674895,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369674912,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369674917,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369674991,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369675078,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369675093,39.3,75495.72,22.1,0.22043,0.00016,14.34272]
[1776369675362,39.3,75471.02,22.1,0.21659,0.00015,14.19397]
[1776369676039,39.3,75471.02,22.1,0.21659,0.00015,14.19397]
[1776369676200,39.3,75471.02,22.1,0.21659,0.00015,14.19397]
[1776369676267,39.3,75471.02,22.1,0.21659,0.00015,14.19397]
[1776369676371,39.3,75467.83,22.1,0.21609,0.00015,14.17425]
[1776369676948,39.3,75467.83,22.1,0.21609,0.00015,14.17425]
[1776369676989,39.3,75467.83,22.1,0.21609,0.00015,14.17425]
[1776369677275,39.3,75467.83,22.1,0.21609,0.00015,14.17425]
[1776369677654,39.29,75474.26,22.1,0.21708,0.00015,14.21293]
[1776369677656,39.29,75474.26,22.1,0.21708,0.00015,14.21293]
[1776369678016,39.29,75474.26,22.1,0.21708,0.00015,14.21293]
[1776369678151,39.29,75474.26,22.1,0.21708,0.00015,14.21293]
[1776369678513,39.29,75474.26,22.1,0.21708,0.00015,14.21293]
[1776369678553,39.29,75473.01,22.1,0.21688,0.00015,14.20511]
[1776369682415,39.29,75466.1,22.1,0.21579,0.00015,14.16236]
[1776369683208,39.29,75466.1,22.1,0.21579,0.00015,14.16236]
[1776369683252,39.29,75466.1,22.1,0.21579,0.00015,14.16236]
[1776369683356,39.29,75466.1,22.1,0.21579,0.00015,14.16236]
[1776369683409,39.29,75466.1,22.1,0.21579,0.00015,14.16236]
[1776369683834,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369683890,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369684085,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369684262,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369684278,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369684452,39.29,75462.61,22.1,0.21524,0.00015,14.14102]
[1776369684461,39.29,75446.93,22.1,0.21283,0.00015,14.04568]
[1776369684774,39.29,75446.93,22.1,0.21283,0.00015,14.04568]
[1776369685138,39.29,75446.93,22.1,0.21283,0.00015,14.04568]
[1776369685216,39.29,75446.93,22.1,0.21283,0.00015,14.04568]
[1776369685226,39.29,75446.93,22.1,0.21283,0.00015,14.04568]
[1776369685437,39.29,75438.48,22.1,0.21154,0.00015,13.99403]
[1776369686453,39.29,75438.48,22.1,0.21154,0.00015,13.99403]
[1776369687463,39.28,75436.2,22.1,0.21118,0.00015,13.97982]
[1776369687818,39.28,75437.42,22.1,0.21136,0.00015,13.98694]
[1776369688457,39.28,75442.25,22.1,0.21209,0.00015,14.01608]
[1776369689575,39.28,75445.77,22.1,0.21262,0.00015,14.03719]
[1776369690472,39.28,75438.62,22.1,0.21152,0.00015,13.99334]
[1776369691833,39.28,75439.4,22.1,0.21157,0.00015,13.9924]
[1776369692370,39.28,75439.4,22.1,0.21157,0.00015,13.9924]
[1776369692571,39.28,75439.4,22.1,0.21157,0.00015,13.9924]
[1776369692496,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369692688,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369693218,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369693235,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369693307,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369693355,39.28,75430.48,22.1,0.21021,0.00015,13.93771]
[1776369693496,39.28,75420.06,22.1,0.20862,0.00015,13.87381]
[1776369694798,39.27,75414.32,22.1,0.20775,0.00015,13.83851]
[1776369695509,39.27,75411.64,22.1,0.20734,0.00015,13.82182]
[1776369698386,39.27,75407.14,22.1,0.20665,0.00015,13.79375]
[1776369698531,39.27,75408.51,22.1,0.20685,0.00015,13.80192]
[1776369698867,39.27,75408.51,22.1,0.20685,0.00015,13.80192]
[1776369700117,39.27,75410.08,22.1,0.20708,0.00015,13.81144]
[1776369700281,39.27,75410.08,22.1,0.20708,0.00015,13.81144]
[1776369700933,39.27,75411.1,22.1,0.20723,0.00015,13.81757]
[1776369705643,39.27,75418.07,22.1,0.20826,0.00015,13.85945]
[1776369708365,39.27,75417.54,22.1,0.20818,0.00015,13.85603]
[1776369708811,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709267,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709366,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709409,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709544,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709579,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709627,39.27,75415.5,22.1,0.20787,0.00015,13.84337]
[1776369709574,39.26,75411.18,22.1,0.20721,0.00015,13.81676]
[1776369710110,39.26,75411.18,22.1,0.20721,0.00015,13.81676]
[1776369710379,39.26,75411.18,22.1,0.20721,0.00015,13.81676]
[1776369710573,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711153,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711171,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711230,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711244,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711290,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711327,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711377,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711386,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711628,39.26,75398.99,22.1,0.20538,0.00015,13.74199]
[1776369711594,39.26,75395.4,22.1,0.20483,0.00015,13.71958]
[1776369711681,39.26,75395.4,22.1,0.20483,0.00015,13.71958]
[1776369711718,39.26,75395.4,22.1,0.20483,0.00015,13.71958]
[1776369712082,39.26,75395.4,22.1,0.20483,0.00015,13.71958]
[1776369712963,39.26,75398.65,22.1,0.20532,0.00015,13.73955]
[1776369713104,39.26,75398.65,22.1,0.20532,0.00015,13.73955]
[1776369713582,39.26,75405.41,22.1,0.20633,0.00015,13.78101]
[1776369714397,39.26,75405.41,22.1,0.20633,0.00015,13.78101]
[1776369714691,39.26,75411.01,22.1,0.20717,0.00015,13.81525]
[1776369714772,39.26,75411.01,22.1,0.20717,0.00015,13.81525]
[1776369716776,39.26,75420.14,22.1,0.20854,0.00015,13.87086]
[1776369718085,39.26,75421.88,22.1,0.2088,0.00015,13.88132]
[1776369720333,39.26,75410.8,22.1,0.20712,0.00015,13.81313]
[1776369722057,39.26,75411.28,22.1,0.20719,0.00015,13.81585]
[1776369722619,39.26,75411.28,22.1,0.20719,0.00015,13.81585]
[1776369725085,39.26,75416.65,22.1,0.20799,0.00015,13.84829]
[1776369725625,39.26,75416.65,22.1,0.20799,0.00015,13.84829]
[1776369725869,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726036,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726094,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726128,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726397,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726398,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726417,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726492,39.26,75411.67,22.1,0.20723,0.00015,13.81762]
[1776369726548,39.25,75405.08,22.1,0.20623,0.00015,13.77707]
[1776369726708,39.25,75405.08,22.1,0.20623,0.00015,13.77707]
[1776369726857,39.25,75405.08,22.1,0.20623,0.00015,13.77707]
[1776369726930,39.25,75405.08,22.1,0.20623,0.00015,13.77707]
[1776369727531,39.25,75385.84,22.1,0.20335,0.00015,13.65858]
[1776369728535,39.25,75376.03,22.1,0.20188,0.00015,13.5979]
[1776369729010,39.25,75376.03,22.1,0.20188,0.00015,13.5979]
[1776369729127,39.25,75376.03,22.1,0.20188,0.00015,13.5979]
[1776369729623,39.25,75376.03,22.1,0.20188,0.00015,13.5979]
[1776369730031,39.25,75373.99,22.1,0.20158,0.00015,13.58518]
[1776369730571,39.25,75373.99,22.1,0.20158,0.00015,13.58518]
[1776369730634,39.25,75373.99,22.1,0.20158,0.00015,13.58518]
[1776369731550,39.25,75372.7,22.1,0.20138,0.00015,13.57708]
[1776369731987,39.25,75372.7,22.1,0.20138,0.00015,13.57695]
[1776369732085,39.25,75372.7,22.1,0.20138,0.00015,13.57695]
[1776369732559,39.25,75372.7,22.1,0.20138,0.00015,13.57695]
[1776369733024,39.25,75372.47,22.1,0.20134,0.00015,13.57539]
[1776369734293,39.25,75371.91,22.1,0.20125,0.00015,13.5718]
[1776369734941,39.25,75371.54,22.1,0.2012,0.00015,13.56939]
[1776369735319,39.25,75371.54,22.1,0.2012,0.00015,13.56939]
[1776369735698,39.25,75370.8,22.1,0.20108,0.00015,13.56469]
[1776369738709,39.25,75373.72,22.1,0.20151,0.00015,13.58231]
[1776369738721,39.25,75373.72,22.1,0.20151,0.00015,13.58231]
[1776369739774,39.25,75372.67,22.1,0.20135,0.00015,13.57567]
[1776369740796,39.25,75372.76,22.1,0.20136,0.00015,13.57608]
[1776369741135,39.25,75372.76,22.1,0.20136,0.00015,13.57608]
[1776369742019,39.25,75373.57,22.1,0.20147,0.00015,13.58094]
[1776369742533,39.25,75373.57,22.1,0.20147,0.00015,13.58094]
[1776369742990,39.25,75375.28,22.1,0.20172,0.00015,13.59134]
[1776369744909,39.24,75373.66,22.1,0.20147,0.00015,13.58101]
[1776369745161,39.24,75373.66,22.1,0.20147,0.00015,13.58101]
[1776369745957,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746728,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746736,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746802,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746814,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746839,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369746973,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369747039,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369747128,39.24,75387.56,22.1,0.20354,0.00015,13.66638]
[1776369747288,39.24,75396.05,22.1,0.2048,0.00015,13.71837]
[1776369748658,39.24,75402.38,22.1,0.20574,0.00015,13.75708]
[1776369750616,39.24,75400.81,22.1,0.2055,0.00015,13.7472]
[1776369750623,39.24,75400.81,22.1,0.2055,0.00015,13.7472]
[1776369750670,39.24,75399.05,22.1,0.20523,0.00015,13.73617]
[1776369750991,39.24,75396.77,22.1,0.20488,0.00015,13.72194]
[1776369752326,39.24,75396.77,22.1,0.20488,0.00015,13.72194]
[1776369753176,39.24,75394.46,22.1,0.20448,0.00015,13.70206]
[1776369753183,39.24,75394.46,22.1,0.20448,0.00015,13.70206]
[1776369755422,39.24,75392.7,22.1,0.2042,0.00015,13.69075]
[1776369755444,39.24,75392.7,22.1,0.2042,0.00015,13.69075]
[1776369755620,39.24,75392.7,22.1,0.2042,0.00015,13.69075]
[1776369756530,39.23,75391.75,22.1,0.20405,0.00015,13.68468]
[1776369756642,39.23,75389.9,22.1,0.20377,0.00015,13.67307]
[1776369756714,39.23,75389.9,22.1,0.20377,0.00015,13.67307]
[1776369757484,39.23,75389.9,22.1,0.20377,0.00015,13.67307]
[1776369757545,39.23,75389.9,22.1,0.20377,0.00015,13.67307]
[1776369757571,39.23,75396.01,22.1,0.20468,0.00015,13.71047]
[1776369758316,39.23,75403.07,22.1,0.20574,0.00015,13.75377]
[1776369759830,39.23,75402.45,22.1,0.20564,0.00015,13.74988]
[1776369762137,39.23,75410.51,22.1,0.20685,0.00015,13.79918]
[1776369763075,39.23,75410.81,22.1,0.20689,0.00015,13.80089]
[1776369764541,39.23,75409.84,22.1,0.20674,0.00015,13.7948]
[1776369765282,39.23,75404.45,22.1,0.20593,0.00015,13.76158]
[1776369765524,39.23,75404.45,22.1,0.20593,0.00015,13.76158]
[1776369766543,39.23,75404.04,22.1,0.20586,0.00015,13.75897]
[1776369767156,39.23,75403.11,22.1,0.20572,0.00015,13.75317]
[1776369769219,39.23,75395.87,22.1,0.20463,0.00015,13.70853]
[1776369770392,39.23,75396.22,22.1,0.20468,0.00015,13.71065]
[1776369770475,39.23,75396.19,22.1,0.20468,0.00015,13.71044]
[1776369773952,39.23,75391.11,22.1,0.20391,0.00015,13.67883]
[1776369779223,39.22,75381.92,22.1,0.20253,0.00015,13.62169]
[1776369783220,39.22,75374.37,22.1,0.20139,0.00015,13.57443]
[1776369786570,39.22,75371.08,22.1,0.2009,0.00015,13.554]
[1776369786671,39.22,75371.54,22.1,0.20096,0.00015,13.55681]
[1776369788748,39.22,75370.72,22.1,0.20084,0.00015,13.55161]
[1776369788882,39.22,75370.72,22.1,0.20084,0.00015,13.55161]
[1776369789023,39.22,75370.72,22.1,0.20084,0.00015,13.55161]
[1776369789323,39.22,75370.72,22.1,0.20084,0.00015,13.55161]
[1776369789898,39.22,75364.29,22.1,0.19989,0.00015,13.51176]
[1776369790416,39.22,75364.29,22.1,0.19989,0.00015,13.51176]
[1776369790572,39.22,75364.29,22.1,0.19989,0.00015,13.51176]
[1776369790673,39.22,75364.29,22.1,0.19989,0.00015,13.51176]
[1776369791521,39.22,75362.17,22.1,0.19957,0.00015,13.49857]
[1776369791522,39.22,75354.27,22.1,0.1984,0.00015,13.4496]
[1776369795590,39.22,75351.43,22.1,0.19797,0.00015,13.43141]
[1776369795801,39.22,75347.66,22.1,0.19742,0.00015,13.40786]
[1776369797707,39.22,75338.41,22.1,0.19605,0.00015,13.35013]
[1776369798434,39.22,75338.41,22.1,0.19605,0.00015,13.35013]
[1776369798638,39.22,75338.05,22.1,0.196,0.00015,13.34777]
[1776369800350,39.21,75337.62,22.1,0.19593,0.00015,13.34495]
[1776369800473,39.21,75337.62,22.1,0.19593,0.00015,13.34495]
[1776369801357,39.21,75336.79,22.1,0.19581,0.00015,13.33964]
[1776369802225,39.21,75335.82,22.1,0.19566,0.00015,13.33347]
[1776369802325,39.21,75335.82,22.1,0.19566,0.00015,13.33347]
[1776369803046,39.21,75332.87,22.1,0.19523,0.00015,13.315]
[1776369803052,39.21,75332.87,22.1,0.19523,0.00015,13.315]
[1776369803099,39.21,75332.87,22.1,0.19523,0.00015,13.315]
[1776369803121,39.21,75332.87,22.1,0.19523,0.00015,13.315]
[1776369803219,39.21,75332.87,22.1,0.19523,0.00015,13.315]
[1776369803643,39.21,75325.0,22.1,0.19408,0.00015,13.26591]
[1776369804251,39.21,75325.0,22.1,0.19408,0.00015,13.26591]
[1776369804602,39.21,75325.0,22.1,0.19408,0.00015,13.26591]
[1776369804814,39.21,75320.59,22.1,0.19344,0.00015,13.23827]
[1776369805381,39.21,75315.53,22.1,0.1927,0.00014,13.20671]
[1776369806381,39.21,75306.83,22.1,0.19144,0.00014,13.15221]
[1776369811417,39.21,75311.33,22.1,0.19201,0.00014,13.17393]
[1776369816452,39.2,75307.07,22.1,0.19137,0.00014,13.14643]
[1776369822017,39.2,75306.19,22.1,0.19123,0.00014,13.14029]
[1776369824731,39.2,75306.27,22.1,0.19123,0.00014,13.14032]
[1776369827580,39.2,75309.64,22.1,0.19171,0.00014,13.16092]
[1776369828742,39.2,75301.54,22.1,0.19054,0.00014,13.11017]
[1776369832040,39.2,75298.15,22.1,0.19004,0.00014,13.08864]
[1776369834450,39.2,75307.34,22.1,0.19136,0.00014,13.14587]
[1776369835580,39.2,75308.76,22.1,0.19156,0.00014,13.15466]
[1776369836669,39.19,75297.37,22.1,0.18992,0.00014,13.0832]
[1776369842019,39.19,75299.08,22.1,0.19015,0.00014,13.09334]
[1776369847675,39.19,75302.94,22.1,0.19069,0.00014,13.11687]
[1776369852716,39.19,75306.96,22.1,0.19125,0.00014,13.14128]
[1776369854394,39.19,75313.12,22.1,0.19213,0.00014,13.17943]
[1776369854699,39.19,75313.12,22.1,0.19213,0.00014,13.17943]
[1776369854706,39.19,75313.12,22.1,0.19213,0.00014,13.17943]
[1776369854737,39.19,75317.81,22.1,0.19281,0.00014,13.20849]
[1776369859757,39.18,75319.99,22.1,0.19312,0.00014,13.22178]
[1776369864390,39.18,75322.53,22.1,0.19348,0.00015,13.23751]
[1776369870533,39.18,75322.93,22.1,0.19353,0.00015,13.23957]
[1776369870713,39.18,75322.93,22.1,0.19353,0.00015,13.23957]
[1776369870794,39.18,75323.52,22.1,0.19361,0.00015,13.24319]
[1776369871081,39.18,75323.52,22.1,0.19361,0.00015,13.24319]
[1776369871084,39.18,75323.52,22.1,0.19361,0.00015,13.24319]
[1776369872036,39.18,75326.68,22.1,0.19402,0.00015,13.25738]
[1776369876577,39.18,75332.63,22.1,0.19487,0.00015,13.29407]
[1776369876958,39.18,75332.52,22.1,0.19485,0.00015,13.29327]
[1776369877738,39.18,75332.52,22.1,0.19485,0.00015,13.29327]
[1776369880968,39.18,75323.74,22.1,0.19357,0.00015,13.23823]
[1776369884065,39.18,75322.88,22.1,0.19344,0.00015,13.23269]
[1776369887727,39.18,75324.71,22.1,0.1937,0.00015,13.24393]
[1776369889189,39.18,75328.95,22.1,0.19431,0.00015,13.27017]
[1776369894138,39.17,75330.69,22.1,0.19456,0.00015,13.28054]
[1776369894191,39.17,75330.69,22.1,0.19456,0.00015,13.28054]
[1776369894265,39.17,75330.69,22.1,0.19456,0.00015,13.28054]
[1776369894273,39.17,75330.69,22.1,0.19456,0.00015,13.28054]
[1776369894661,39.17,75331.38,22.1,0.19465,0.00015,13.2846]
[1776369895417,39.17,75331.38,22.1,0.19465,0.00015,13.2846]
[1776369895516,39.17,75338.3,22.1,0.19566,0.00015,13.3277]
[1776369896225,39.17,75345.63,22.1,0.19673,0.00015,13.37325]
[1776369897215,39.17,75345.63,22.1,0.19673,0.00015,13.37325]
[1776369897272,39.17,75345.63,22.1,0.19673,0.00015,13.37325]
[1776369897297,39.17,75345.63,22.1,0.19673,0.00015,13.37325]
[1776369897380,39.17,75345.63,22.1,0.19673,0.00015,13.37325]
[1776369897422,39.17,75343.03,22.1,0.19635,0.00015,13.35699]
[1776369899780,39.17,75341.34,22.1,0.1961,0.00015,13.34629]
[1776369899819,39.17,75339.42,22.1,0.19581,0.00015,13.33416]
[1776369900778,39.17,75339.42,22.1,0.19581,0.00015,13.33416]
[1776369901368,39.17,75341.21,22.1,0.19607,0.00015,13.34513]
[1776369901765,39.17,75341.21,22.1,0.19607,0.00015,13.34513]
[1776369902056,39.17,75345.11,22.1,0.19663,0.00015,13.369]
[1776369903244,39.17,75345.11,22.1,0.19663,0.00015,13.369]
[1776369904082,39.17,75346.29,22.1,0.1968,0.00015,13.37625]
[1776369904715,39.17,75346.29,22.1,0.1968,0.00015,13.37625]
[1776369904744,39.17,75344.6,22.1,0.19655,0.00015,13.36564]
[1776369906707,39.17,75344.33,22.1,0.19651,0.00015,13.36388]
[1776369907215,39.17,75344.01,22.1,0.19646,0.00015,13.36172]
[1776369907244,39.17,75344.48,22.1,0.19653,0.00015,13.36447]
[1776369912188,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912273,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912358,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912534,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912586,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912596,39.16,75349.96,22.1,0.19731,0.00015,13.39792]
[1776369912651,39.16,75350.24,22.1,0.19735,0.00015,13.3995]
[1776369913053,39.16,75350.24,22.1,0.19735,0.00015,13.3995]
[1776369913947,39.16,75349.85,22.1,0.19729,0.00015,13.39686]
[1776369915151,39.16,75345.65,22.1,0.19667,0.00015,13.37055]
[1776369920181,39.16,75335.2,22.1,0.19512,0.00015,13.30466]
[1776369921928,39.16,75333.49,22.1,0.19487,0.00015,13.29392]
[1776369924356,39.16,75333.12,22.1,0.19481,0.00015,13.29148]
[1776369924481,39.16,75333.12,22.1,0.19481,0.00015,13.29148]
[1776369925086,39.16,75332.41,22.1,0.1947,0.00015,13.28698]
[1776369930252,39.16,75331.48,22.1,0.19455,0.00015,13.28055]
[1776369933582,39.15,75331.35,22.1,0.19447,0.00015,13.27409]
[1776369934261,39.15,75331.26,22.1,0.19446,0.00015,13.27343]
[1776369934463,39.15,75331.26,22.1,0.19446,0.00015,13.27343]
[1776369935081,39.15,75325.27,22.1,0.19358,0.00015,13.23598]
[1776369935639,39.15,75325.27,22.1,0.19358,0.00015,13.23598]
[1776369935739,39.15,75323.81,22.1,0.19337,0.00015,13.22682]
[1776369936377,39.15,75323.81,22.1,0.19337,0.00015,13.22682]
[1776369936444,39.15,75323.81,22.1,0.19337,0.00015,13.22682]
[1776369936571,39.15,75323.81,22.1,0.19337,0.00015,13.22682]
[1776369936577,39.15,75323.81,22.1,0.19337,0.00015,13.22682]
[1776369936629,39.15,75329.44,22.1,0.19418,0.00015,13.2618]
[1776369942345,39.15,75332.7,22.1,0.19464,0.00015,13.28146]
[1776369947663,39.15,75332.27,22.1,0.19457,0.00015,13.27833]
[1776369952978,39.15,75333.07,22.1,0.19467,0.00015,13.28263]
[1776369955214,39.15,75330.56,22.1,0.1943,0.00015,13.26675]
[1776369959128,39.14,75323.06,22.1,0.1932,0.00015,13.21966]
[1776369959220,39.14,75323.06,22.1,0.1932,0.00015,13.21966]
[1776369960657,39.14,75322.69,22.1,0.19314,0.00015,13.2173]
[1776369961355,39.14,75319.82,22.1,0.19273,0.00015,13.19934]
[1776369962554,39.14,75319.24,22.1,0.19264,0.00015,13.19571]
[1776369967875,39.14,75324.39,22.1,0.19339,0.00015,13.22769]
[1776369969296,39.14,75324.36,22.1,0.19338,0.00015,13.22742]
[1776369970205,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970391,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970712,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970730,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970788,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970818,39.14,75324.48,22.1,0.1934,0.00015,13.22813]
[1776369970875,39.14,75333.48,22.1,0.19471,0.00015,13.28423]
[1776369970927,39.14,75333.48,22.1,0.19471,0.00015,13.28423]
[1776369971692,39.14,75336.95,22.1,0.19521,0.00015,13.30574]
[1776369972393,39.14,75336.95,22.1,0.19521,0.00015,13.30574]
[1776369974693,39.14,75329.67,22.1,0.19414,0.00015,13.26012]
[1776369975403,39.14,75327.29,22.1,0.19379,0.00015,13.2452]
[1776369980622,39.14,75328.08,22.1,0.1939,0.00015,13.24975]
[1776369985657,39.14,75334.94,22.1,0.19489,0.00015,13.29225]
[1776369986233,39.14,75334.94,22.1,0.19489,0.00015,13.29225]
[1776369986664,39.14,75334.2,22.1,0.19478,0.00015,13.28752]
[1776369988870,39.14,75345.55,22.1,0.19644,0.00015,13.35802]
[1776369992555,39.13,75352.11,22.1,0.19733,0.00015,13.39284]
[1776369998004,39.13,75354.38,22.1,0.19765,0.00015,13.40625]
[1776369998084,39.13,75354.38,22.1,0.19765,0.00015,13.40625]
[1776369998809,39.13,75346.1,22.1,0.19643,0.00015,13.35465]
[1776369999826,39.13,75338.07,22.1,0.19525,0.00015,13.30442]
[1776370005261,39.13,75334.88,22.1,0.19477,0.00015,13.28398]
[1776370010832,39.13,75339.56,22.1,0.19544,0.00015,13.31257]
[1776370016876,39.12,75339.41,22.1,0.1954,0.00015,13.31088]
[1776370020170,39.12,75338.22,22.1,0.19522,0.00015,13.30309]
[1776370020293,39.12,75338.22,22.1,0.19522,0.00015,13.30309]
[1776370020904,39.12,75335.8,22.1,0.19486,0.00015,13.28788]
[1776370021445,39.12,75335.8,22.1,0.19486,0.00015,13.28788]
[1776370021537,39.12,75335.8,22.1,0.19486,0.00015,13.28788]
[1776370021595,39.12,75335.8,22.1,0.19486,0.00015,13.28788]
[1776370021724,39.12,75335.8,22.1,0.19486,0.00015,13.28788]
[1776370021916,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022030,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022130,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022132,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022226,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022234,39.12,75324.21,22.1,0.19317,0.00015,13.2154]
[1776370022927,39.12,75314.46,22.1,0.19175,0.00014,13.15434]
[1776370023140,39.12,75314.46,22.1,0.19175,0.00014,13.15434]
[1776370023924,39.12,75314.46,22.1,0.19175,0.00014,13.15434]
[1776370024131,39.12,75312.18,22.1,0.19142,0.00014,13.13992]
[1776370024951,39.12,75312.0,22.1,0.19139,0.00014,13.13871]
[1776370030529,39.12,75312.32,22.1,0.19141,0.00014,13.13964]
[1776370035896,39.11,75308.05,22.1,0.19077,0.00014,13.11206]
[1776370038902,39.11,75305.36,22.1,0.19037,0.00014,13.09477]
[1776370038954,39.11,75305.36,22.1,0.19037,0.00014,13.09477]
[1776370039942,39.11,75306.81,22.1,0.19058,0.00014,13.10359]
[1776370041500,39.11,75306.06,22.1,0.19046,0.00014,13.09873]
[1776370042025,39.11,75306.1,22.1,0.19047,0.00014,13.09881]
[1776370043082,39.11,75305.36,22.1,0.19036,0.00014,13.09402]
[1776370043870,39.11,75305.36,22.1,0.19036,0.00014,13.09402]
[1776370043896,39.11,75305.36,22.1,0.19036,0.00014,13.09402]
[1776370043972,39.11,75306.5,22.1,0.19051,0.00014,13.10084]
[1776370049767,39.1,75307.45,22.1,0.19063,0.00014,13.10616]
[1776370052229,39.1,75303.8,22.1,0.19004,0.00014,13.07745]
[1776370057269,39.1,75301.18,22.1,0.18965,0.00014,13.06054]
[1776370057577,39.1,75301.18,22.1,0.18965,0.00014,13.06054]
[1776370057594,39.1,75301.18,22.1,0.18965,0.00014,13.06054]
[1776370057678,39.1,75300.93,22.1,0.18961,0.00014,13.05889]
[1776370059189,39.1,75291.75,22.1,0.18829,0.00014,13.00114]
[1776370060759,39.1,75291.75,22.1,0.18829,0.00014,13.00114]
[1776370062417,39.1,75292.63,22.1,0.18842,0.00014,13.00657]
[1776370062937,39.1,75292.63,22.1,0.18842,0.00014,13.00657]
[1776370063299,39.1,75296.37,22.1,0.18895,0.00014,13.02999]
[1776370063677,39.1,75296.37,22.1,0.18895,0.00014,13.02999]
[1776370063907,39.1,75296.37,22.1,0.18895,0.00014,13.02999]
[1776370069218,39.1,75294.1,22.1,0.18861,0.00014,13.01525]
[1776370071282,39.1,75292.12,22.1,0.18833,0.00014,13.00272]
[1776370072791,39.1,75284.04,22.1,0.18717,0.00014,12.95191]
[1776370073348,39.1,75284.04,22.1,0.18717,0.00014,12.95191]
[1776370073457,39.1,75284.04,22.1,0.18717,0.00014,12.95191]
[1776370073558,39.1,75284.04,22.1,0.18717,0.00014,12.95191]
[1776370073909,39.1,75284.04,22.1,0.18717,0.00014,12.95191]
[1776370074011,39.1,75277.54,22.1,0.18625,0.00014,12.91116]
[1776370074246,39.1,75277.54,22.1,0.18625,0.00014,12.91116]
[1776370074251,39.1,75277.54,22.1,0.18625,0.00014,12.91116]
[1776370074253,39.1,75277.54,22.1,0.18625,0.00014,12.91116]
[1776370074260,39.1,75277.54,22.1,0.18625,0.00014,12.91116]
[1776370076148,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076360,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076654,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076705,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076727,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076758,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076889,39.1,75267.5,22.1,0.18482,0.00014,12.84798]
[1776370076958,39.1,75272.73,22.1,0.18556,0.00014,12.88088]
[1776370077948,39.1,75291.16,22.1,0.18819,0.00014,12.99678]
[1776370078315,39.1,75291.16,22.1,0.18819,0.00014,12.99678]
[1776370079009,39.1,75291.16,22.1,0.18819,0.00014,12.99678]
[1776370079167,39.1,75292.56,22.1,0.18839,0.00014,13.00553]
[1776370079342,39.1,75292.56,22.1,0.18839,0.00014,13.00553]
[1776370080347,39.1,75288.88,22.1,0.18786,0.00014,12.98238]
[1776370081049,39.1,75284.53,22.1,0.18724,0.00014,12.95505]
[1776370081407,39.1,75284.53,22.1,0.18724,0.00014,12.95505]
[1776370083200,39.1,75289.34,22.1,0.18793,0.00014,12.98531]
[1776370085136,39.1,75293.57,22.1,0.18854,0.00014,13.01178]
[1776370086331,39.1,75292.79,22.1,0.18842,0.00014,13.00684]
[1776370086750,39.1,75292.79,22.1,0.18842,0.00014,13.00684]
[1776370093154,39.1,75292.5,22.1,0.18837,0.00014,13.00472]
[1776370095270,39.1,75291.13,22.1,0.18818,0.00014,12.99605]
[1776370096293,39.1,75290.45,22.1,0.18808,0.00014,12.99176]
[1776370097008,39.1,75290.45,22.1,0.18808,0.00014,12.99176]
[1776370097607,39.1,75289.94,22.1,0.188,0.00014,12.98853]
[1776370098017,39.1,75289.94,22.1,0.188,0.00014,12.98853]
[1776370098366,39.1,75287.92,22.1,0.18771,0.00014,12.97582]
[1776370103508,39.09,75291.86,22.1,0.18828,0.00014,13.00042]
[1776370107491,39.09,75292.13,22.1,0.18831,0.00014,13.00201]
[1776370110107,39.09,75295.51,22.1,0.18879,0.00014,13.02307]
[1776370112558,39.09,75295.8,22.1,0.18877,0.00014,13.01931]
[1776370115462,39.09,75295.79,22.1,0.18877,0.00014,13.01905]
[1776370116396,39.09,75293.57,22.1,0.18845,0.00014,13.00506]
[1776370116461,39.09,75293.57,22.1,0.18845,0.00014,13.00506]
[1776370116994,39.09,75293.57,22.1,0.18845,0.00014,13.00506]
[1776370117199,39.09,75287.77,22.1,0.18762,0.00014,12.9686]
[1776370117222,39.09,75287.77,22.1,0.18762,0.00014,12.9686]
[1776370117352,39.09,75287.77,22.1,0.18762,0.00014,12.9686]
[1776370117608,39.09,75280.27,22.1,0.18655,0.00014,12.92148]
[1776370118824,39.09,75280.27,22.1,0.18655,0.00014,12.92148]
[1776370118925,39.09,75277.5,22.1,0.18615,0.00014,12.90412]
[1776370119318,39.09,75277.5,22.1,0.18615,0.00014,12.90412]
[1776370119623,39.09,75269.69,22.1,0.18504,0.00014,12.85498]
[1776370122269,39.09,75268.68,22.1,0.1849,0.00014,12.84871]
[1776370124598,39.09,75273.48,22.1,0.18558,0.00014,12.87896]
[1776370126081,39.09,75275.25,22.1,0.18584,0.00014,12.89009]
[1776370127195,39.09,75277.01,22.1,0.18608,0.00014,12.90111]
[1776370129084,39.09,75276.38,22.1,0.18599,0.00014,12.89712]
[1776370131695,39.09,75277.68,22.1,0.18618,0.00014,12.9052]
[1776370133241,39.09,75278.45,22.1,0.18629,0.00014,12.90997]
[1776370133372,39.09,75278.45,22.1,0.18629,0.00014,12.90997]
[1776370133377,39.09,75278.45,22.1,0.18629,0.00014,12.90997]
[1776370135264,39.09,75283.33,22.1,0.18698,0.00014,12.94055]
[1776370135272,39.09,75283.33,22.1,0.18698,0.00014,12.94055]
[1776370135735,39.09,75285.44,22.1,0.18728,0.00014,12.95373]
[1776370140769,39.09,75280.05,22.1,0.18651,0.00014,12.91998]
[1776370141587,39.09,75280.05,22.1,0.18651,0.00014,12.91998]
[1776370141620,39.09,75280.05,22.1,0.18651,0.00014,12.91998]
[1776370141738,39.09,75280.05,22.1,0.18651,0.00014,12.91998]
[1776370142034,39.09,75278.79,22.1,0.18633,0.00014,12.91212]
[1776370142884,39.09,75278.79,22.1,0.18633,0.00014,12.91212]
[1776370143472,39.09,75273.61,22.1,0.1856,0.00014,12.8795]
[1776370146710,39.09,75268.52,22.1,0.18487,0.00014,12.84752]
[1776370147084,39.09,75268.52,22.1,0.18487,0.00014,12.84752]
[1776370149199,39.09,75261.51,22.1,0.18389,0.00014,12.80355]
[1776370153065,39.09,75253.76,22.1,0.1828,0.00014,12.75504]
[1776370155887,39.1,75263.41,22.1,0.18417,0.00014,12.81622]
[1776370157621,39.1,75263.7,22.1,0.18421,0.00014,12.8181]
[1776370162937,39.1,75261.04,22.1,0.18385,0.00014,12.80182]
[1776370167972,39.1,75260.07,22.1,0.18372,0.00014,12.79613]
[1776370173007,39.1,75260.04,22.1,0.18367,0.00014,12.79094]
[1776370174460,39.1,75260.04,22.1,0.18367,0.00014,12.79104]
[1776370174652,39.1,75260.04,22.1,0.18367,0.00014,12.79104]
[1776370174654,39.1,75260.04,22.1,0.18367,0.00014,12.79104]
[1776370174714,39.1,75260.04,22.1,0.18367,0.00014,12.79104]
[1776370174812,39.1,75260.04,22.1,0.18367,0.00014,12.79104]
[1776370175021,39.1,75269.28,22.1,0.18498,0.00014,12.84929]
[1776370175252,39.1,75269.28,22.1,0.18498,0.00014,12.84929]
[1776370176028,39.1,75278.45,22.1,0.18629,0.00014,12.90715]
[1776370180758,39.1,75278.58,22.1,0.18632,0.00014,12.9083]
[1776370185802,39.1,75279.12,22.1,0.1864,0.00014,12.91196]
[1776370187418,39.1,75286.95,22.1,0.18752,0.00014,12.96124]
[1776370188133,39.1,75286.95,22.1,0.18752,0.00014,12.96124]
[1776370188726,39.1,75286.5,22.1,0.18745,0.00014,12.95845]
[1776370191148,39.1,75283.03,22.1,0.18696,0.00014,12.93664]
[1776370196424,39.1,75283.04,22.1,0.18696,0.00014,12.93684]
[1776370199332,39.11,75283.35,22.1,0.18701,0.00014,12.93887]
[1776370202342,39.11,75287.18,22.1,0.18756,0.00014,12.96297]
[1776370202706,39.11,75287.18,22.1,0.18756,0.00014,12.96297]
[1776370204488,39.11,75296.11,22.1,0.18884,0.00014,13.01895]
[1776370206276,39.1,75294.54,22.1,0.18861,0.00014,13.00904]
[1776370210759,39.1,75294.52,22.1,0.1886,0.00014,13.00868]
[1776370211085,39.1,75294.52,22.1,0.1886,0.00014,13.00868]
[1776370211092,39.1,75294.56,22.1,0.18861,0.00014,13.00887]
[1776370213137,39.1,75299.25,22.1,0.18928,0.00014,13.03822]
[1776370213389,39.1,75305.48,22.1,0.19018,0.00014,13.07732]
[1776370213883,39.1,75305.48,22.1,0.19018,0.00014,13.07732]
[1776370213985,39.1,75298.63,22.1,0.18919,0.00014,13.03439]
[1776370218130,39.1,75292.5,22.1,0.18831,0.00014,12.99576]
[1776370218230,39.1,75292.54,22.1,0.18831,0.00014,12.99597]
[1776370218342,39.1,75294.64,22.1,0.18861,0.00014,13.00911]
[1776370223672,39.1,75297.7,22.1,0.18906,0.00014,13.02861]
[1776370227327,39.1,75304.79,22.1,0.19008,0.00014,13.07327]
[1776370232631,39.1,75303.94,22.1,0.1899,0.00014,13.06258]
[1776370238115,39.11,75302.41,22.1,0.18969,0.00014,13.05308]
[1776370243830,39.11,75308.5,22.1,0.19057,0.00014,13.09132]
[1776370244021,39.11,75308.5,22.1,0.19057,0.00014,13.09132]
[1776370244088,39.11,75308.5,22.1,0.19057,0.00014,13.09132]
[1776370244119,39.11,75308.5,22.1,0.19057,0.00014,13.09132]
[1776370244127,39.11,75308.5,22.1,0.19057,0.00014,13.09132]
[1776370244109,39.11,75310.2,22.1,0.19081,0.00014,13.10196]
[1776370244262,39.11,75310.2,22.1,0.19081,0.00014,13.10196]
[1776370245163,39.11,75310.2,22.1,0.19081,0.00014,13.10196]
[1776370245304,39.11,75313.89,22.1,0.19135,0.00014,13.1252]
[1776370247431,39.11,75317.73,22.1,0.19191,0.00014,13.1494]
[1776370247547,39.11,75314.79,22.1,0.19149,0.00014,13.13108]
[1776370252583,39.11,75312.06,22.1,0.19109,0.00014,13.11407]
[1776370255170,39.11,75312.19,22.1,0.19111,0.00014,13.1149]
[1776370257717,39.11,75312.08,22.1,0.1911,0.00014,13.11427]
[1776370263659,39.11,75309.87,22.1,0.19078,0.00014,13.10061]
[1776370268695,39.11,75312.3,22.1,0.19114,0.00014,13.11593]
[1776370273758,39.11,75311.97,22.1,0.19109,0.00014,13.11391]
[1776370274937,39.11,75311.97,22.1,0.19109,0.00014,13.11391]
[1776370275279,39.11,75311.97,22.1,0.19109,0.00014,13.11391]
[1776370275281,39.11,75311.97,22.1,0.19109,0.00014,13.11391]
[1776370275374,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370275616,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370275773,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370275847,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370276038,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370276067,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370276262,39.11,75311.94,22.1,0.19108,0.00014,13.11373]
[1776370276173,39.11,75343.32,22.1,0.19565,0.00015,13.30973]
[1776370276369,39.11,75343.32,22.1,0.19565,0.00015,13.30973]
[1776370276456,39.11,75343.32,22.1,0.19565,0.00015,13.30973]
[1776370276464,39.11,75343.32,22.1,0.19565,0.00015,13.30973]
[1776370277226,39.11,75343.32,22.1,0.19565,0.00015,13.30973]
[1776370277054,39.11,75352.88,22.1,0.19706,0.00015,13.36933]
[1776370277373,39.11,75352.88,22.1,0.19706,0.00015,13.36933]
[1776370278155,39.11,75352.88,22.1,0.19706,0.00015,13.36933]
[1776370279371,39.11,75354.43,22.1,0.19729,0.00015,13.37893]
[1776370281223,39.11,75354.72,22.1,0.19733,0.00015,13.38072]
[1776370281614,39.11,75355.28,22.1,0.19741,0.00015,13.38417]
[1776370283686,39.11,75358.96,22.1,0.19795,0.00015,13.40699]
[1776370284494,39.11,75358.88,22.1,0.19794,0.00015,13.40644]
[1776370285495,39.11,75361.34,22.1,0.1983,0.00015,13.42168]
[1776370286223,39.11,75361.34,22.1,0.1983,0.00015,13.42168]
[1776370286208,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287083,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287173,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287197,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287256,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287286,39.11,75364.12,22.1,0.19871,0.00015,13.43888]
[1776370287258,39.11,75365.66,22.1,0.19893,0.00015,13.44814]
[1776370287397,39.11,75365.66,22.1,0.19893,0.00015,13.44814]
[1776370287530,39.11,75365.66,22.1,0.19893,0.00015,13.44814]
[1776370287583,39.11,75365.66,22.1,0.19893,0.00015,13.44814]
[1776370288248,39.11,75373.95,22.1,0.20016,0.00015,13.4996]
[1776370289276,39.11,75373.95,22.1,0.20016,0.00015,13.4996]
[1776370290230,39.1,75378.52,22.1,0.20082,0.00015,13.5271]
[1776370290716,39.1,75385.21,22.1,0.20181,0.00015,13.56843]
[1776370290843,39.1,75385.21,22.1,0.20181,0.00015,13.56843]
[1776370290889,39.1,75385.21,22.1,0.20181,0.00015,13.56843]
[1776370291002,39.1,75385.21,22.1,0.20181,0.00015,13.56843]
[1776370291245,39.1,75385.21,22.1,0.20181,0.00015,13.56843]
[1776370291075,39.1,75389.62,22.1,0.20241,0.00015,13.59014]
[1776370291285,39.1,75389.62,22.1,0.20241,0.00015,13.59014]
[1776370291500,39.1,75389.62,22.1,0.20241,0.00015,13.59014]
[1776370291526,39.1,75389.62,22.1,0.20241,0.00015,13.59014]
[1776370291882,39.1,75389.62,22.1,0.20241,0.00015,13.59014]
[1776370292582,39.1,75395.85,22.1,0.20334,0.00015,13.6285]
[1776370292622,39.1,75395.85,22.1,0.20334,0.00015,13.6285]
[1776370292883,39.1,75395.85,22.1,0.20334,0.00015,13.6285]
[1776370292919,39.1,75395.85,22.1,0.20334,0.00015,13.6285]
[1776370293215,39.1,75412.12,22.1,0.20579,0.00015,13.72891]
[1776370293337,39.1,75412.12,22.1,0.20579,0.00015,13.72891]
[1776370295551,39.1,75411.99,22.1,0.20577,0.00015,13.72794]
[1776370296872,39.1,75412.51,22.1,0.20585,0.00015,13.73107]
[1776370297618,39.1,75413.06,22.1,0.20593,0.00015,13.73438]
[1776370297684,39.1,75413.06,22.1,0.20593,0.00015,13.73438]
[1776370297770,39.1,75413.06,22.1,0.20593,0.00015,13.73438]
[1776370298102,39.1,75413.06,22.1,0.20593,0.00015,13.73438]
[1776370298291,39.1,75413.06,22.1,0.20593,0.00015,13.73438]
[1776370298308,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298350,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298437,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298579,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298673,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298919,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370298923,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370299194,39.1,75421.49,22.1,0.2072,0.00015,13.78621]
[1776370299214,39.1,75439.75,22.1,0.20998,0.00015,13.89819]
[1776370299369,39.1,75439.75,22.1,0.20998,0.00015,13.89819]
[1776370299998,39.1,75439.75,22.1,0.20998,0.00015,13.89819]
[1776370300013,39.1,75439.75,22.1,0.20998,0.00015,13.89819]
[1776370300205,39.1,75448.11,22.1,0.21126,0.00015,13.94937]
[1776370301174,39.1,75448.11,22.1,0.21126,0.00015,13.94937]
[1776370301215,39.1,75448.11,22.1,0.21126,0.00015,13.94937]
[1776370301222,39.1,75448.11,22.1,0.21126,0.00015,13.94937]
[1776370301240,39.1,75466.04,22.1,0.21402,0.00015,14.05889]
[1776370302263,39.1,75466.04,22.1,0.21402,0.00015,14.05889]
[1776370303372,39.1,75462.51,22.1,0.21347,0.00015,14.03723]
[1776370303380,39.1,75462.51,22.1,0.21347,0.00015,14.03723]
[1776370303729,39.1,75462.51,22.1,0.21347,0.00015,14.03723]
[1776370304084,39.1,75462.51,22.1,0.21347,0.00015,14.03723]
[1776370304632,39.1,75468.23,22.1,0.21435,0.00015,14.07203]
[1776370305029,39.1,75468.23,22.1,0.21435,0.00015,14.07203]
[1776370305432,39.1,75472.34,22.1,0.21499,0.00015,14.09696]
[1776370305453,39.1,75472.34,22.1,0.21499,0.00015,14.09696]
[1776370305768,39.1,75472.34,22.1,0.21499,0.00015,14.09696]
[1776370307054,39.1,75472.69,22.1,0.21504,0.00015,14.09897]
[1776370307712,39.1,75475.61,22.1,0.21549,0.00016,14.11661]
[1776370308216,39.1,75475.61,22.1,0.21549,0.00016,14.11661]
[1776370308296,39.1,75480.08,22.1,0.21617,0.00016,14.14346]
[1776370308716,39.1,75480.08,22.1,0.21617,0.00016,14.14346]
[1776370308776,39.1,75480.08,22.1,0.21617,0.00016,14.14346]
[1776370309682,39.1,75482.45,22.1,0.21654,0.00016,14.15785]
[1776370309734,39.1,75482.45,22.1,0.21654,0.00016,14.15785]
[1776370309809,39.1,75482.45,22.1,0.21654,0.00016,14.15785]
[1776370309821,39.1,75482.45,22.1,0.21654,0.00016,14.15785]
[1776370310261,39.1,75482.45,22.1,0.21654,0.00016,14.15785]
[1776370311085,39.1,75485.87,22.1,0.21707,0.00016,14.17855]
[1776370311138,39.1,75485.44,22.1,0.217,0.00016,14.17585]
[1776370311307,39.1,75485.44,22.1,0.217,0.00016,14.17585]
[1776370312386,39.09,75482.53,22.1,0.21654,0.00016,14.15799]
[1776370313085,39.09,75482.53,22.1,0.21654,0.00016,14.15799]
[1776370313146,39.09,75482.53,22.1,0.21654,0.00016,14.15799]
[1776370313200,39.09,75482.53,22.1,0.21654,0.00016,14.15799]
[1776370314096,39.09,75472.18,22.1,0.21493,0.00015,14.09473]
[1776370314767,39.09,75472.18,22.1,0.21493,0.00015,14.09473]
[1776370315109,39.09,75472.18,22.1,0.21493,0.00015,14.09473]
[1776370315826,39.09,75465.86,22.1,0.21395,0.00015,14.05613]
[1776370316159,39.09,75465.86,22.1,0.21395,0.00015,14.05613]
[1776370316185,39.09,75465.86,22.1,0.21395,0.00015,14.05613]
[1776370316273,39.09,75464.01,22.1,0.21366,0.00015,14.04479]
[1776370316396,39.09,75464.01,22.1,0.21366,0.00015,14.04479]
[1776370316404,39.09,75464.01,22.1,0.21366,0.00015,14.04479]
[1776370320267,39.09,75457.32,22.1,0.21262,0.00015,14.00363]
[1776370320337,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370320339,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370320407,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370320799,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370321148,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370321178,39.09,75453.54,22.1,0.21203,0.00015,13.98041]
[1776370321662,39.09,75450.33,22.1,0.21154,0.00015,13.96067]
[1776370321816,39.09,75450.33,22.1,0.21154,0.00015,13.96067]
[1776370322604,39.09,75444.28,22.1,0.21061,0.00015,13.92355]
[1776370323159,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370323692,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370323700,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370323822,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370323994,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370324041,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370324176,39.09,75441.36,22.1,0.21016,0.00015,13.90559]
[1776370324563,39.09,75441.77,22.1,0.21022,0.00015,13.90795]
[1776370326241,39.09,75440.74,22.1,0.21006,0.00015,13.9015]
[1776370326306,39.09,75440.74,22.1,0.21006,0.00015,13.9015]
[1776370326618,39.09,75437.87,22.1,0.20962,0.00015,13.88376]
[1776370329306,39.09,75441.32,22.1,0.21014,0.00015,13.90466]
[1776370330100,39.08,75441.17,22.1,0.21011,0.00015,13.90346]
[1776370330458,39.08,75440.81,22.1,0.21005,0.00015,13.90125]
[1776370331219,39.08,75440.57,22.1,0.21001,0.00015,13.89963]
[1776370334971,39.08,75439.64,22.1,0.20986,0.00015,13.89379]
[1776370334975,39.08,75439.64,22.1,0.20986,0.00015,13.89379]
[1776370336529,39.08,75439.04,22.1,0.20977,0.00015,13.88997]
[1776370336541,39.08,75439.04,22.1,0.20977,0.00015,13.88997]
[1776370336564,39.08,75439.04,22.1,0.20977,0.00015,13.88997]
[1776370337609,39.08,75444.7,22.1,0.21063,0.00015,13.92458]
[1776370337614,39.08,75444.7,22.1,0.21063,0.00015,13.92458]
[1776370338267,39.08,75454.7,22.1,0.21217,0.00015,13.98574]
[1776370338422,39.08,75454.7,22.1,0.21217,0.00015,13.98574]
[1776370338702,39.08,75454.7,22.1,0.21217,0.00015,13.98574]
[1776370338708,39.08,75454.7,22.1,0.21217,0.00015,13.98574]
[1776370339274,39.08,75457.24,22.1,0.21256,0.00015,14.0012]
[1776370340410,39.08,75456.33,22.1,0.21242,0.00015,13.99564]
[1776370341286,39.08,75456.33,22.1,0.21242,0.00015,13.99564]
[1776370344364,39.08,75457.72,22.1,0.21263,0.00015,14.00406]
[1776370346559,39.08,75456.23,22.1,0.2124,0.00015,13.99491]
[1776370347331,39.08,75456.7,22.1,0.21247,0.00015,13.99765]
[1776370351652,39.08,75456.04,22.1,0.21235,0.00015,13.99319]
[1776370352457,39.08,75456.34,22.1,0.21234,0.00015,13.9895]
[1776370352460,39.08,75456.34,22.1,0.21234,0.00015,13.9895]
[1776370352482,39.08,75456.34,22.1,0.21234,0.00015,13.9895]
[1776370352504,39.08,75456.34,22.1,0.21234,0.00015,13.9895]
[1776370352546,39.08,75455.98,22.1,0.21228,0.00015,13.98716]
[1776370358702,39.08,75457.35,22.1,0.21249,0.00015,13.99549]
[1776370358854,39.08,75457.35,22.1,0.21249,0.00015,13.99549]
[1776370358922,39.08,75457.2,22.1,0.21247,0.00015,13.99457]
[1776370364450,39.08,75459.17,22.1,0.21277,0.00015,14.00638]
[1776370365699,39.08,75459.17,22.1,0.21277,0.00015,14.00638]
[1776370370923,39.08,75459.03,22.1,0.21274,0.00015,14.00527]
[1776370370951,39.08,75459.03,22.1,0.21274,0.00015,14.00527]
[1776370371149,39.08,75459.03,22.1,0.21274,0.00015,14.00527]
[1776370371499,39.08,75449.85,22.1,0.21132,0.00015,13.94896]
[1776370374075,39.08,75445.06,22.1,0.21059,0.00015,13.91955]
[1776370375000,39.07,75444.49,22.1,0.2105,0.00015,13.91602]
[1776370376433,39.07,75444.0,22.1,0.21042,0.00015,13.91293]
[1776370377811,39.07,75443.65,22.1,0.21037,0.00015,13.91075]
[1776370378203,39.07,75443.65,22.1,0.21037,0.00015,13.91075]
[1776370380892,39.07,75438.48,22.1,0.20957,0.00015,13.87895]
[1776370380940,39.07,75437.09,22.1,0.20936,0.00015,13.87042]
[1776370381689,39.07,75437.09,22.1,0.20936,0.00015,13.87042]
[1776370387187,39.07,75434.83,22.1,0.209,0.00015,13.85592]
[1776370388452,39.07,75434.14,22.1,0.20889,0.00015,13.85148]
[1776370388564,39.07,75434.14,22.1,0.20889,0.00015,13.85148]
[1776370388710,39.07,75434.14,22.1,0.20889,0.00015,13.85148]
[1776370389775,39.07,75430.52,22.1,0.20833,0.00015,13.82914]
[1776370389826,39.07,75430.52,22.1,0.20833,0.00015,13.82914]
[1776370390399,39.07,75428.57,22.1,0.20804,0.00015,13.81708]
[1776370391245,39.07,75428.57,22.1,0.20804,0.00015,13.81708]
[1776370391252,39.07,75428.57,22.1,0.20804,0.00015,13.81708]
[1776370391292,39.07,75427.95,22.1,0.20794,0.00015,13.81322]
[1776370393014,39.07,75427.79,22.1,0.20791,0.00015,13.81219]
[1776370394582,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394693,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394792,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394834,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394840,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394852,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370394936,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370395001,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370395035,39.07,75427.67,22.1,0.20789,0.00015,13.8114]
[1776370395271,39.07,75427.25,22.1,0.20783,0.00015,13.80879]
[1776370395669,39.07,75418.75,22.1,0.20654,0.00015,13.75634]
[1776370397683,39.07,75411.62,22.1,0.20546,0.00015,13.7123]
[1776370400607,39.07,75410.5,22.1,0.20529,0.00015,13.70538]
[1776370405831,39.07,75407.23,22.1,0.20479,0.00015,13.68525]
[1776370406636,39.07,75407.64,22.1,0.20486,0.00015,13.68779]
[1776370413993,39.07,75407.13,22.1,0.20478,0.00015,13.68469]
[1776370416816,39.07,75400.37,22.1,0.20371,0.00015,13.6376]
[1776370417637,39.07,75400.37,22.1,0.20371,0.00015,13.6376]
[1776370417784,39.07,75400.37,22.1,0.20371,0.00015,13.6376]
[1776370418017,39.07,75400.37,22.1,0.20371,0.00015,13.6376]
[1776370418371,39.07,75400.37,22.1,0.20371,0.00015,13.6376]
[1776370418949,39.07,75398.97,22.1,0.2035,0.00015,13.62899]
[1776370419024,39.07,75398.97,22.1,0.2035,0.00015,13.62899]
[1776370419086,39.07,75391.98,22.1,0.20245,0.00015,13.58574]
[1776370420690,39.07,75389.46,22.1,0.20208,0.00015,13.57019]
[1776370420694,39.07,75389.46,22.1,0.20208,0.00015,13.57019]
[1776370420697,39.07,75389.46,22.1,0.20208,0.00015,13.57019]
[1776370420952,39.07,75387.13,22.1,0.20173,0.00015,13.55583]
[1776370424807,39.07,75385.91,22.1,0.20155,0.00015,13.54834]
[1776370425230,39.07,75385.91,22.1,0.20155,0.00015,13.54834]
[1776370425251,39.07,75387.18,22.1,0.20174,0.00015,13.55623]
[1776370427603,39.07,75386.44,22.1,0.20163,0.00015,13.55182]
[1776370427613,39.07,75386.44,22.1,0.20163,0.00015,13.55182]
[1776370432929,39.07,75386.05,22.1,0.20159,0.00015,13.54997]
[1776370438379,39.07,75387.33,22.1,0.20179,0.00015,13.55824]
[1776370438453,39.07,75387.33,22.1,0.20179,0.00015,13.55824]
[1776370441260,39.08,75387.33,22.1,0.20179,0.00015,13.55839]
[1776370441313,39.08,75384.71,22.1,0.2014,0.00015,13.54232]
[1776370445820,39.08,75386.16,22.1,0.20163,0.00015,13.55154]
[1776370446307,39.08,75386.16,22.1,0.20163,0.00015,13.55154]
[1776370446379,39.08,75386.16,22.1,0.20163,0.00015,13.55154]
[1776370446405,39.08,75391.51,22.1,0.20243,0.00015,13.58468]
[1776370446604,39.08,75391.51,22.1,0.20243,0.00015,13.58468]
[1776370448620,39.08,75395.57,22.1,0.20304,0.00015,13.60981]
[1776370448630,39.08,75395.57,22.1,0.20304,0.00015,13.60981]
[1776370448647,39.08,75395.57,22.1,0.20304,0.00015,13.60981]
[1776370451944,39.08,75402.35,22.1,0.20406,0.00015,13.65177]
[1776370452255,39.08,75402.35,22.1,0.20406,0.00015,13.65177]
[1776370452368,39.08,75404.4,22.1,0.20436,0.00015,13.66441]
[1776370453073,39.08,75420.59,22.1,0.20681,0.00015,13.76428]
[1776370454693,39.08,75423.74,22.1,0.20729,0.00015,13.78358]
[1776370454729,39.08,75423.74,22.1,0.20729,0.00015,13.78358]
[1776370455087,39.08,75425.22,22.1,0.20751,0.00015,13.79257]
[1776370455831,39.08,75425.22,22.1,0.20751,0.00015,13.79257]
[1776370455931,39.08,75425.22,22.1,0.20751,0.00015,13.79257]
[1776370456223,39.08,75425.22,22.1,0.20751,0.00015,13.79257]
[1776370456919,39.08,75430.56,22.1,0.20832,0.00015,13.82541]
[1776370458955,39.08,75430.97,22.1,0.20839,0.00015,13.82802]
[1776370463457,39.08,75429.37,22.1,0.20815,0.00015,13.81838]
[1776370463580,39.08,75429.33,22.1,0.20814,0.00015,13.81824]
[1776370467442,39.08,75433.85,22.1,0.20883,0.00015,13.84609]
[1776370468164,39.08,75433.81,22.1,0.20883,0.00015,13.84587]
[1776370468505,39.08,75433.74,22.1,0.20882,0.00015,13.84547]
[1776370474184,39.08,75432.46,22.1,0.20857,0.00015,13.83241]
[1776370474282,39.08,75432.18,22.1,0.20853,0.00015,13.83074]
[1776370476546,39.08,75432.46,22.1,0.20857,0.00015,13.83243]
[1776370482053,39.08,75433.0,22.1,0.20865,0.00015,13.83566]
[1776370482428,39.08,75433.0,22.1,0.20865,0.00015,13.83566]
[1776370484478,39.08,75433.01,22.1,0.20866,0.00015,13.8357]
[1776370484737,39.08,75433.05,22.1,0.20866,0.00015,13.83593]
[1776370485307,39.08,75433.01,22.1,0.20865,0.00015,13.83568]
[1776370490342,39.08,75434.28,22.1,0.20886,0.00015,13.84379]
[1776370495377,39.08,75433.77,22.1,0.20879,0.00015,13.84097]
[1776370500411,39.08,75431.62,22.1,0.20847,0.00015,13.8281]
[1776370500540,39.08,75431.62,22.1,0.20847,0.00015,13.8281]
[1776370502324,39.08,75429.15,22.1,0.20809,0.00015,13.813]
[1776370504410,39.08,75431.23,22.1,0.20841,0.00015,13.82597]
[1776370504512,39.08,75427.72,22.1,0.20788,0.00015,13.8045]
[1776370504647,39.08,75427.72,22.1,0.20788,0.00015,13.8045]
[1776370505447,39.08,75425.41,22.1,0.20753,0.00015,13.79038]
[1776370505769,39.08,75425.41,22.1,0.20753,0.00015,13.79038]
[1776370505777,39.08,75425.41,22.1,0.20753,0.00015,13.79038]
[1776370506035,39.08,75425.41,22.1,0.20753,0.00015,13.79038]
[1776370506513,39.08,75430.07,22.1,0.20824,0.00015,13.81904]
[1776370506605,39.08,75430.07,22.1,0.20824,0.00015,13.81904]
[1776370506625,39.08,75430.07,22.1,0.20824,0.00015,13.81904]
[1776370506649,39.08,75430.07,22.1,0.20824,0.00015,13.81904]
[1776370506732,39.08,75430.07,22.1,0.20824,0.00015,13.81904]
[1776370507461,39.09,75438.85,22.1,0.20959,0.00015,13.87307]
[1776370508836,39.09,75445.06,22.1,0.21054,0.00015,13.91122]
[1776370510355,39.09,75441.51,22.1,0.21,0.00015,13.88949]
[1776370511650,39.09,75436.66,22.1,0.20925,0.00015,13.85973]
[1776370511922,39.09,75436.66,22.1,0.20925,0.00015,13.85973]
[1776370512273,39.09,75436.66,22.1,0.20925,0.00015,13.85973]
[1776370512496,39.09,75434.0,22.1,0.20885,0.00015,13.84344]
[1776370512978,39.09,75434.0,22.1,0.20885,0.00015,13.84344]
[1776370512994,39.09,75434.0,22.1,0.20885,0.00015,13.84344]
[1776370513033,39.09,75434.0,22.1,0.20885,0.00015,13.84344]
[1776370513504,39.09,75436.19,22.1,0.20918,0.00015,13.85684]
[1776370513794,39.09,75436.19,22.1,0.20918,0.00015,13.85684]
[1776370515651,39.09,75440.35,22.1,0.20982,0.00015,13.88244]
[1776370517692,39.09,75436.28,22.1,0.2092,0.00015,13.85749]
[1776370520096,39.09,75434.96,22.1,0.209,0.00015,13.84945]
[1776370521903,39.09,75435.14,22.1,0.20903,0.00015,13.85062]
[1776370524651,39.09,75433.99,22.1,0.20885,0.00015,13.84364]
[1776370524939,39.09,75433.99,22.1,0.20885,0.00015,13.84364]
[1776370525030,39.09,75432.15,22.1,0.20857,0.00015,13.83237]
[1776370525939,39.09,75432.15,22.1,0.20857,0.00015,13.83237]
[1776370527500,39.09,75427.03,22.1,0.20779,0.00015,13.80088]
[1776370530626,39.09,75414.56,22.1,0.2059,0.00015,13.72419]
[1776370534791,39.09,75407.51,22.1,0.20479,0.00015,13.67571]
[1776370540170,39.09,75407.88,22.1,0.20486,0.00015,13.67854]
[1776370542710,39.09,75417.99,22.1,0.2064,0.00015,13.74128]
[1776370548208,39.09,75416.05,22.1,0.20612,0.00015,13.72965]
[1776370548255,39.09,75416.05,22.1,0.20612,0.00015,13.72965]
[1776370553787,39.1,75418.94,22.1,0.20657,0.00015,13.74802]
[1776370555469,39.1,75418.94,22.1,0.20657,0.00015,13.74802]
[1776370560838,39.1,75419.19,22.1,0.20661,0.00015,13.74967]
[1776370566481,39.1,75419.26,22.1,0.20662,0.00015,13.7501]
[1776370565874,39.1,75427.09,22.1,0.20781,0.00015,13.79826]
[1776370570909,39.1,75426.11,22.1,0.20765,0.00015,13.79197]
[1776370576265,39.1,75422.83,22.1,0.20715,0.00015,13.77164]
[1776370578965,39.1,75408.88,22.1,0.20504,0.00015,13.68578]
[1776370579695,39.1,75408.88,22.1,0.20504,0.00015,13.68578]
[1776370580154,39.1,75408.88,22.1,0.20504,0.00015,13.68578]
[1776370580263,39.1,75408.88,22.1,0.20504,0.00015,13.68578]
[1776370580310,39.1,75408.88,22.1,0.20504,0.00015,13.68578]
[1776370580536,39.1,75406.91,22.1,0.20475,0.00015,13.67372]
[1776370580881,39.1,75406.91,22.1,0.20475,0.00015,13.67372]
[1776370580896,39.1,75406.91,22.1,0.20475,0.00015,13.67372]
[1776370581033,39.1,75406.91,22.1,0.20475,0.00015,13.67372]
[1776370581100,39.1,75406.91,22.1,0.20475,0.00015,13.67372]
[1776370581150,39.1,75396.95,22.1,0.20325,0.00015,13.61229]
[1776370582541,39.1,75388.57,22.1,0.202,0.00015,13.56051]
[1776370582922,39.1,75388.57,22.1,0.202,0.00015,13.56051]
[1776370583213,39.1,75388.57,22.1,0.202,0.00015,13.56051]
[1776370583226,39.1,75388.57,22.1,0.202,0.00015,13.56051]
[1776370583238,39.1,75388.86,22.1,0.20204,0.00015,13.56243]
[1776370589035,39.1,75388.32,22.1,0.20196,0.00015,13.55909]
[1776370591123,39.1,75388.32,22.1,0.20196,0.00015,13.5591]
[1776370594296,39.1,75374.93,22.1,0.19991,0.00015,13.4706]
[1776370595916,39.1,75372.84,22.1,0.1996,0.00015,13.4577]
[1776370596087,39.1,75370.53,22.1,0.19926,0.00015,13.44344]
[1776370598943,39.1,75366.28,22.1,0.19863,0.00015,13.41712]
[1776370601048,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370601154,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370601189,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370601248,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370601381,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370601409,39.1,75365.78,22.1,0.19856,0.00015,13.41414]
[1776370604916,39.1,75365.63,22.1,0.19854,0.00015,13.41349]
[1776370605598,39.1,75365.63,22.1,0.19854,0.00015,13.41349]
[1776370606231,39.1,75362.4,22.1,0.19806,0.00015,13.39344]
[1776370612204,39.1,75357.49,22.1,0.19735,0.00015,13.36348]
[1776370613536,39.1,75357.49,22.1,0.19735,0.00015,13.36348]
[1776370613667,39.1,75357.53,22.1,0.19736,0.00015,13.36381]
[1776370613672,39.1,75357.53,22.1,0.19736,0.00015,13.36381]
[1776370613693,39.1,75357.53,22.1,0.19736,0.00015,13.36381]
[1776370614218,39.1,75366.04,22.1,0.19862,0.00015,13.4168]
[1776370616145,39.1,75372.74,22.1,0.19962,0.00015,13.45841]
[1776370616303,39.1,75372.74,22.1,0.19962,0.00015,13.45841]
[1776370616850,39.1,75372.47,22.1,0.19957,0.00015,13.45669]
[1776370617239,39.1,75372.47,22.1,0.19957,0.00015,13.45669]
[1776370618983,39.1,75366.23,22.1,0.19865,0.00015,13.4179]
[1776370619282,39.1,75366.23,22.1,0.19865,0.00015,13.4179]
[1776370619463,39.1,75366.23,22.1,0.19865,0.00015,13.4179]
[1776370621568,39.1,75371.16,22.1,0.19938,0.00015,13.44856]
[1776370622668,39.1,75378.11,22.1,0.20041,0.00015,13.49165]
[1776370623514,39.1,75378.11,22.1,0.20041,0.00015,13.49165]
[1776370623615,39.1,75384.15,22.1,0.20131,0.00015,13.52891]
[1776370629324,39.1,75387.15,22.1,0.20175,0.00015,13.54715]
[1776370634360,39.1,75388.33,22.1,0.20192,0.00015,13.5541]
[1776370639395,39.1,75388.32,22.1,0.20191,0.00015,13.55367]
[1776370644433,39.1,75388.39,22.1,0.20191,0.00015,13.55372]
[1776370649471,39.09,75387.44,22.1,0.20175,0.00015,13.54743]
[1776370649892,39.09,75387.44,22.1,0.20175,0.00015,13.54743]
[1776370649975,39.09,75387.44,22.1,0.20175,0.00015,13.54743]
[1776370650185,39.09,75387.44,22.1,0.20175,0.00015,13.54743]
[1776370650479,39.09,75394.26,22.1,0.20277,0.00015,13.58957]
[1776370651607,39.09,75394.26,22.1,0.20277,0.00015,13.58957]
[1776370651486,39.09,75401.65,22.1,0.20383,0.00015,13.62983]
[1776370656521,39.09,75401.86,22.1,0.20385,0.00015,13.63069]
[1776370661557,39.09,75398.35,22.1,0.20331,0.00015,13.60856]
[1776370662732,39.09,75399.05,22.1,0.20341,0.00015,13.61279]
[1776370663913,39.09,75397.54,22.1,0.20318,0.00015,13.60339]
[1776370665084,39.09,75396.15,22.1,0.20297,0.00015,13.59473]
[1776370666593,39.09,75383.01,22.1,0.201,0.00015,13.51326]
[1776370671628,39.09,75376.89,22.1,0.2001,0.00015,13.47558]
[1776370673755,39.09,75372.4,22.1,0.19943,0.00015,13.44789]
[1776370675466,39.09,75371.47,22.1,0.1993,0.00015,13.44231]
[1776370675655,39.09,75370.73,22.1,0.19919,0.00015,13.4377]
[1776370679051,39.09,75364.43,22.1,0.19826,0.00015,13.39857]
[1776370679684,39.09,75364.57,22.1,0.19828,0.00015,13.39933]
[1776370681558,39.09,75364.57,22.1,0.19828,0.00015,13.39933]
[1776370681976,39.09,75364.32,22.1,0.19824,0.00015,13.39766]
[1776370681983,39.09,75364.32,22.1,0.19824,0.00015,13.39766]
[1776370682084,39.09,75364.71,22.1,0.19829,0.00015,13.39998]
[1776370684015,39.09,75366.06,22.1,0.19849,0.00015,13.40837]
[1776370684035,39.09,75366.06,22.1,0.19849,0.00015,13.40837]
[1776370684365,39.09,75366.06,22.1,0.19849,0.00015,13.40837]
[1776370684447,39.09,75370.26,22.1,0.19911,0.00015,13.43447]
[1776370687803,39.09,75367.65,22.1,0.19872,0.00015,13.41786]
[1776370688132,39.09,75367.65,22.1,0.19872,0.00015,13.41786]
[1776370688137,39.09,75367.65,22.1,0.19872,0.00015,13.41786]
[1776370688234,39.09,75366.14,22.1,0.19849,0.00015,13.40836]
[1776370688715,39.09,75366.14,22.1,0.19849,0.00015,13.40836]
[1776370688747,39.09,75364.13,22.1,0.19819,0.00015,13.39586]
[1776370691304,39.09,75357.0,22.1,0.19713,0.00015,13.35133]
[1776370691789,39.09,75357.0,22.1,0.19713,0.00015,13.35133]
[1776370691884,39.09,75357.0,22.1,0.19713,0.00015,13.35133]
[1776370697229,39.09,75353.26,22.1,0.19658,0.00015,13.32788]
[1776370697578,39.09,75353.26,22.1,0.19658,0.00015,13.32788]
[1776370701681,39.09,75344.6,22.1,0.1953,0.00015,13.27359]
[1776370705866,39.09,75336.56,22.1,0.19412,0.00015,13.22328]
[1776370708213,39.09,75337.82,22.1,0.1943,0.00015,13.23115]
[1776370712909,39.08,75338.45,22.1,0.19433,0.00015,13.22936]
[1776370716183,39.08,75332.95,22.1,0.19352,0.00015,13.19483]
[1776370716191,39.08,75332.95,22.1,0.19352,0.00015,13.19483]
[1776370716254,39.08,75332.95,22.1,0.19352,0.00015,13.19483]
[1776370716355,39.08,75330.05,22.1,0.1931,0.00015,13.17667]
[1776370717530,39.08,75330.05,22.1,0.1931,0.00015,13.17667]
[1776370723163,39.08,75324.62,22.1,0.1923,0.00015,13.1426]
[1776370726184,39.08,75322.51,22.1,0.192,0.00015,13.12942]
[1776370730102,39.08,75314.71,22.1,0.19087,0.00014,13.08077]
[1776370730110,39.08,75314.71,22.1,0.19087,0.00014,13.08077]
[1776370730410,39.08,75314.71,22.1,0.19087,0.00014,13.08077]
[1776370730425,39.08,75314.71,22.1,0.19087,0.00014,13.08077]
[1776370730595,39.08,75314.76,22.1,0.19088,0.00014,13.08116]
[1776370731051,39.08,75321.78,22.1,0.1919,0.00015,13.12509]
[1776370736085,39.08,75326.35,22.1,0.19255,0.00015,13.15315]
[1776370741121,39.08,75323.82,22.1,0.19217,0.00015,13.13681]
[1776370746055,39.08,75321.44,22.1,0.19182,0.00015,13.12159]
[1776370746066,39.08,75321.44,22.1,0.19182,0.00015,13.12159]
[1776370747103,39.08,75320.81,22.1,0.19172,0.00015,13.11759]
[1776370747426,39.08,75320.81,22.1,0.19172,0.00015,13.11759]
[1776370747642,39.08,75320.81,22.1,0.19172,0.00015,13.11759]
[1776370747699,39.08,75320.81,22.1,0.19172,0.00015,13.11759]
[1776370747662,39.08,75306.27,22.1,0.18962,0.00014,13.02643]
[1776370747766,39.08,75306.27,22.1,0.18962,0.00014,13.02643]
[1776370747853,39.08,75306.27,22.1,0.18962,0.00014,13.02643]
[1776370748657,39.08,75289.51,22.1,0.1872,0.00014,12.92112]
[1776370749616,39.08,75289.51,22.1,0.1872,0.00014,12.92112]
[1776370750400,39.08,75288.85,22.1,0.18711,0.00014,12.91701]
[1776370751718,39.08,75289.55,22.1,0.18721,0.00014,12.92145]
[1776370752060,39.08,75290.1,22.1,0.18729,0.00014,12.92495]
[1776370752612,39.08,75290.1,22.1,0.18729,0.00014,12.92495]
[1776370754009,39.08,75300.09,22.1,0.18873,0.00014,12.98771]
[1776370759248,39.08,75303.09,22.1,0.18915,0.00014,13.00616]
[1776370761203,39.08,75302.93,22.1,0.18913,0.00014,13.0051]
[1776370761342,39.08,75302.93,22.1,0.18913,0.00014,13.0051]
[1776370761979,39.08,75299.93,22.1,0.18869,0.00014,12.98621]
[1776370765762,39.08,75290.56,22.1,0.18734,0.00014,12.92725]
[1776370765788,39.08,75290.21,22.1,0.18729,0.00014,12.92505]
[1776370766487,39.08,75290.21,22.1,0.18729,0.00014,12.92505]
[1776370769081,39.08,75288.53,22.1,0.18705,0.00014,12.91453]
[1776370774353,39.08,75287.54,22.1,0.18686,0.00014,12.90319]
[1776370775072,39.08,75287.54,22.1,0.18686,0.00014,12.90319]
[1776370777072,39.08,75287.38,22.1,0.18684,0.00014,12.90234]
[1776370778588,39.08,75287.42,22.1,0.18685,0.00014,12.90267]
[1776370778605,39.08,75287.42,22.1,0.18685,0.00014,12.90267]
[1776370778634,39.08,75287.42,22.1,0.18685,0.00014,12.90267]
[1776370778647,39.08,75287.13,22.1,0.18681,0.00014,12.90092]
[1776370781861,39.08,75285.07,22.1,0.18652,0.00014,12.88791]
[1776370781878,39.08,75285.07,22.1,0.18652,0.00014,12.88791]
[1776370782408,39.08,75276.07,22.1,0.18523,0.00014,12.83125]
[1776370784628,39.08,75268.67,22.1,0.18418,0.00014,12.78476]
[1776370787085,39.08,75265.3,22.1,0.18371,0.00014,12.7637]
[1776370787109,39.08,75265.3,22.1,0.18371,0.00014,12.7637]
[1776370787544,39.08,75265.3,22.1,0.18371,0.00014,12.7637]
[1776370789216,39.08,75273.28,22.1,0.18484,0.00014,12.81416]
[1776370791836,39.08,75276.14,22.1,0.18525,0.00014,12.83228]
[1776370794517,39.08,75276.51,22.1,0.18531,0.00014,12.83468]
[1776370794563,39.08,75276.58,22.1,0.18532,0.00014,12.83515]
[1776370800536,39.08,75276.05,22.1,0.18527,0.00014,12.83274]
[1776370803807,39.09,75275.77,22.1,0.18523,0.00014,12.83131]
[1776370808814,39.09,75275.06,22.1,0.18515,0.00014,12.82768]
[1776370809087,39.09,75275.06,22.1,0.18515,0.00014,12.82768]
[1776370810276,39.09,75270.28,22.1,0.18448,0.00014,12.79796]
[1776370811859,39.09,75263.43,22.1,0.18352,0.00014,12.75514]
[1776370811879,39.09,75263.43,22.1,0.18352,0.00014,12.75514]
[1776370812000,39.09,75263.43,22.1,0.18352,0.00014,12.75514]
[1776370814603,39.09,75263.5,22.1,0.18354,0.00014,12.75593]
[1776370814629,39.09,75263.5,22.1,0.18354,0.00014,12.75593]
[1776370814794,39.09,75263.5,22.1,0.18354,0.00014,12.75593]
[1776370814767,39.09,75259.53,22.1,0.18298,0.00014,12.7311]
[1776370814907,39.09,75259.53,22.1,0.18298,0.00014,12.7311]
[1776370815072,39.09,75259.53,22.1,0.18298,0.00014,12.7311]
[1776370815642,39.09,75248.47,22.1,0.18142,0.00014,12.6614]
[1776370816531,39.09,75248.47,22.1,0.18142,0.00014,12.6614]
[1776370816800,39.09,75240.62,22.1,0.18033,0.00014,12.6121]
[1776370816887,39.09,75240.62,22.1,0.18033,0.00014,12.6121]
[1776370817715,39.09,75240.62,22.1,0.18033,0.00014,12.6121]
[1776370817930,39.09,75240.1,22.1,0.18026,0.00014,12.60905]
[1776370818141,39.09,75240.1,22.1,0.18026,0.00014,12.60905]
[1776370818393,39.09,75240.1,22.1,0.18026,0.00014,12.60905]
[1776370819373,39.1,75239.07,22.1,0.18012,0.00014,12.60283]
[1776370820980,39.1,75236.4,22.1,0.17976,0.00014,12.58661]
[1776370821534,39.1,75236.4,22.1,0.17976,0.00014,12.58661]
[1776370828160,39.11,75236.25,22.1,0.1798,0.00014,12.58822]
[1776370828527,39.11,75236.25,22.1,0.1798,0.00014,12.58822]
[1776370828767,39.11,75236.25,22.1,0.1798,0.00014,12.58822]
[1776370828841,39.11,75236.25,22.1,0.1798,0.00014,12.58822]
[1776370828830,39.11,75223.77,22.1,0.17807,0.00014,12.5098]
[1776370829047,39.11,75223.77,22.1,0.17807,0.00014,12.5098]
[1776370829517,39.11,75223.77,22.1,0.17807,0.00014,12.5098]
[1776370829681,39.11,75223.77,22.1,0.17807,0.00014,12.5098]
[1776370829743,39.11,75209.93,22.1,0.17615,0.00014,12.42235]
[1776370831496,39.11,75208.19,22.1,0.17593,0.00014,12.41193]
[1776370831500,39.11,75208.19,22.1,0.17593,0.00014,12.41193]
[1776370835890,39.12,75201.72,22.1,0.17501,0.00014,12.36686]
[1776370836710,39.12,75201.72,22.1,0.17501,0.00014,12.36686]
[1776370836803,39.12,75192.91,22.1,0.17381,0.00014,12.31144]
[1776370838525,39.12,75187.31,22.1,0.17305,0.00014,12.27634]
[1776370839083,39.12,75182.46,22.1,0.1724,0.00014,12.24603]
[1776370839154,39.12,75182.46,22.1,0.1724,0.00014,12.24603]
[1776370839190,39.12,75182.46,22.1,0.1724,0.00014,12.24603]
[1776370839857,39.12,75182.46,22.1,0.1724,0.00014,12.24603]
[1776370839824,39.12,75181.48,22.1,0.17227,0.00014,12.24026]
[1776370840338,39.12,75181.48,22.1,0.17227,0.00014,12.24026]
[1776370840840,39.12,75181.48,22.1,0.17227,0.00014,12.24026]
[1776370840831,39.12,75179.89,22.1,0.17206,0.00014,12.23045]
[1776370841264,39.12,75179.89,22.1,0.17206,0.00014,12.23045]
[1776370841539,39.12,75179.89,22.1,0.17206,0.00014,12.23045]
[1776370841838,39.12,75180.85,22.1,0.1722,0.00014,12.23665]
[1776370842084,39.12,75180.85,22.1,0.1722,0.00014,12.23665]
[1776370842845,39.12,75181.49,22.1,0.17229,0.00014,12.24096]
[1776370844336,39.12,75181.33,22.1,0.17228,0.00014,12.24038]
[1776370844859,39.13,75175.22,22.1,0.17146,0.00014,12.20214]
[1776370846509,39.13,75169.47,22.1,0.17069,0.00014,12.16608]
[1776370846516,39.13,75169.47,22.1,0.17069,0.00014,12.16608]
[1776370846873,39.14,75168.46,22.1,0.17063,0.00014,12.1635]
[1776370847872,39.14,75168.46,22.1,0.17063,0.00014,12.1635]
[1776370849086,39.16,75171.34,22.1,0.17115,0.00014,12.1874]
[1776370849894,39.16,75169.71,22.1,0.17094,0.00014,12.17757]
[1776370850778,39.16,75169.71,22.1,0.17094,0.00014,12.17757]
[1776370856565,39.17,75171.21,22.1,0.17117,0.00014,12.18862]
[1776370856807,39.17,75171.21,22.1,0.17117,0.00014,12.18862]
[1776370856881,39.17,75171.21,22.1,0.17117,0.00014,12.18862]
[1776370857129,39.17,75171.21,22.1,0.17119,0.00014,12.18922]
[1776370857135,39.17,75171.21,22.1,0.17119,0.00014,12.18922]
[1776370857306,39.17,75171.21,22.1,0.17119,0.00014,12.18922]
[1776370858163,39.17,75171.34,22.1,0.17121,0.00014,12.19033]
[1776370858500,39.17,75171.34,22.1,0.17121,0.00014,12.19033]
[1776370858806,39.17,75171.34,22.1,0.17121,0.00014,12.19033]
[1776370858945,39.17,75171.28,22.1,0.17121,0.00014,12.19025]
[1776370860102,39.17,75167.16,22.1,0.17065,0.00014,12.16419]
[1776370865199,39.18,75163.84,22.1,0.17025,0.00013,12.14529]
[1776370867282,39.18,75161.63,22.1,0.16996,0.00013,12.13167]
[1776370868066,39.18,75161.4,22.1,0.16994,0.00013,12.13094]
[1776370868104,39.18,75161.4,22.1,0.16994,0.00013,12.13094]
[1776370868760,39.18,75161.4,22.1,0.16994,0.00013,12.13094]
[1776370868846,39.18,75161.4,22.1,0.16994,0.00013,12.13094]
[1776370869522,39.18,75161.22,22.1,0.16993,0.00013,12.13016]
[1776370870223,39.18,75160.42,22.1,0.16983,0.00013,12.12546]
[1776370871867,39.19,75160.38,22.1,0.16983,0.00013,12.12557]
[1776370871886,39.19,75160.38,22.1,0.16983,0.00013,12.12557]
[1776370871889,39.19,75160.38,22.1,0.16983,0.00013,12.12557]
[1776370871953,39.19,75160.38,22.1,0.16984,0.00013,12.12594]
[1776370872138,39.19,75160.38,22.1,0.16984,0.00013,12.12594]
[1776370872220,39.19,75160.38,22.1,0.16984,0.00013,12.12594]
[1776370872948,39.19,75159.39,22.1,0.16971,0.00013,12.12005]
[1776370874150,39.19,75155.96,22.1,0.16925,0.00013,12.09836]
[1776370874212,39.19,75155.96,22.1,0.16925,0.00013,12.09836]
[1776370874618,39.19,75153.16,22.1,0.1689,0.00013,12.08149]
[1776370876806,39.19,75147.95,22.1,0.1682,0.00013,12.04884]
[1776370879774,39.2,75142.32,22.1,0.16747,0.00013,12.01424]
[1776370880247,39.2,75141.9,22.1,0.16743,0.00013,12.01194]
[1776370880491,39.2,75141.9,22.1,0.16743,0.00013,12.01194]
[1776370880929,39.2,75148.29,22.1,0.16829,0.00013,12.05271]
[1776370881705,39.2,75148.29,22.1,0.16829,0.00013,12.05271]
[1776370881765,39.2,75148.29,22.1,0.16829,0.00013,12.05271]
[1776370881859,39.2,75148.29,22.1,0.16829,0.00013,12.05271]
[1776370881923,39.2,75153.61,22.1,0.16901,0.00013,12.08683]
[1776370882060,39.2,75153.61,22.1,0.16901,0.00013,12.08683]
[1776370884230,39.2,75144.06,22.1,0.16774,0.00013,12.0267]
[1776370887312,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887581,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887650,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887670,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887885,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887946,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887969,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370888022,39.2,75141.95,22.1,0.16749,0.00013,12.0147]
[1776370887855,39.2,75137.38,22.1,0.16688,0.00013,11.9858]
[1776370888094,39.2,75137.38,22.1,0.16688,0.00013,11.9858]
[1776370888439,39.2,75137.38,22.1,0.16688,0.00013,11.9858]
[1776370888776,39.21,75129.51,22.1,0.16584,0.00013,11.93639]
[1776370889223,39.21,75129.51,22.1,0.16584,0.00013,11.93639]
[1776370889766,39.21,75129.51,22.1,0.16584,0.00013,11.93639]
[1776370890183,39.21,75124.16,22.1,0.16514,0.00013,11.90306]
[1776370890252,39.21,75124.16,22.1,0.16514,0.00013,11.90306]
[1776370890519,39.21,75124.16,22.1,0.16514,0.00013,11.90306]
[1776370891343,39.21,75126.02,22.1,0.1654,0.00013,11.91516]
[1776370891473,39.21,75126.02,22.1,0.1654,0.00013,11.91516]
[1776370892657,39.21,75129.74,22.1,0.16584,0.00013,11.93352]
[1776370892729,39.21,75129.02,22.1,0.16575,0.00013,11.92927]
[1776370893995,39.21,75129.64,22.1,0.16584,0.00013,11.93368]
[1776370895545,39.22,75143.59,22.1,0.16772,0.00013,12.02281]
[1776370901109,39.22,75142.43,22.1,0.1676,0.00013,12.01746]
[1776370901162,39.22,75142.43,22.1,0.1676,0.00013,12.01746]
[1776370901166,39.22,75142.43,22.1,0.1676,0.00013,12.01746]
[1776370901271,39.22,75142.27,22.1,0.16758,0.00013,12.01645]
[1776370903167,39.22,75143.49,22.1,0.16775,0.00013,12.02437]
[1776370903285,39.22,75143.7,22.1,0.16779,0.00013,12.0261]
[1776370906262,39.23,75144.35,22.1,0.16789,0.00013,12.03098]
[1776370906367,39.23,75144.35,22.1,0.16789,0.00013,12.03098]
[1776370906394,39.23,75144.35,22.1,0.16789,0.00013,12.03098]
[1776370906800,39.23,75145.33,22.1,0.16803,0.00013,12.03756]
[1776370907316,39.23,75155.75,22.1,0.16944,0.00013,12.10394]
[1776370908726,39.23,75155.75,22.1,0.16944,0.00013,12.10394]
[1776370910183,39.23,75157.82,22.1,0.16973,0.00013,12.1179]
[1776370914826,39.24,75157.55,22.1,0.16974,0.00013,12.11791]
[1776370919909,39.25,75164.65,22.1,0.17073,0.00013,12.16463]
[1776370920939,39.25,75166.72,22.1,0.17102,0.00014,12.17804]
[1776370921155,39.25,75171.34,22.1,0.17165,0.00014,12.20751]
[1776370922951,39.25,75169.88,22.1,0.17146,0.00014,12.19857]
[1776370923234,39.25,75170.02,22.1,0.17148,0.00014,12.19974]
[1776370928016,39.26,75170.3,22.1,0.17155,0.00014,12.2029]
[1776370928133,39.26,75170.3,22.1,0.17155,0.00014,12.2029]
[1776370928152,39.26,75170.3,22.1,0.17155,0.00014,12.2029]
[1776370928536,39.26,75170.3,22.1,0.17155,0.00014,12.2029]
[1776370928734,39.26,75170.3,22.1,0.17155,0.00014,12.2029]
[1776370929945,39.26,75174.7,22.1,0.17216,0.00014,12.23093]
[1776370930192,39.26,75176.86,22.1,0.17245,0.00014,12.24479]
[1776370930271,39.26,75176.86,22.1,0.17245,0.00014,12.24479]
[1776370930277,39.26,75176.86,22.1,0.17245,0.00014,12.24479]
[1776370930311,39.26,75176.86,22.1,0.17245,0.00014,12.24479]
[1776370931857,39.26,75180.78,22.1,0.17299,0.00014,12.26973]
[1776370932704,39.26,75183.03,22.1,0.1733,0.00014,12.2841]
[1776370933145,39.26,75184.89,22.1,0.17356,0.00014,12.29599]
[1776370933322,39.26,75184.89,22.1,0.17356,0.00014,12.29599]
[1776370933500,39.26,75177.28,22.1,0.17253,0.00014,12.24816]
[1776370935947,39.26,75174.32,22.1,0.17213,0.00014,12.22971]
[1776370936200,39.26,75173.02,22.1,0.17196,0.00014,12.22175]
[1776370938129,39.26,75172.7,22.1,0.17193,0.00014,12.22023]
[1776370939256,39.26,75171.43,22.1,0.17176,0.00014,12.21247]
[1776370944579,39.27,75171.03,22.1,0.17174,0.00014,12.2115]
[1776370946361,39.27,75171.31,22.1,0.17178,0.00014,12.21353]
[1776370952637,39.28,75172.3,22.1,0.1719,0.00014,12.21599]
[1776370954519,39.28,75172.37,22.1,0.17191,0.00014,12.21667]
[1776370958518,39.28,75173.4,22.1,0.17207,0.00014,12.2241]
[1776370958519,39.28,75173.4,22.1,0.17207,0.00014,12.2241]
[1776370959642,39.28,75173.21,22.1,0.17205,0.00014,12.22313]
[1776370959903,39.28,75173.21,22.1,0.17205,0.00014,12.22313]
[1776370959911,39.28,75173.21,22.1,0.17205,0.00014,12.22313]
[1776370959945,39.28,75173.21,22.1,0.17205,0.00014,12.22313]
[1776370959990,39.28,75173.21,22.1,0.17205,0.00014,12.22313]
[1776370960987,39.28,75181.7,22.1,0.17321,0.00014,12.27711]
[1776370961041,39.28,75181.7,22.1,0.17321,0.00014,12.27711]
[1776370961098,39.28,75181.7,22.1,0.17321,0.00014,12.27711]
[1776370961446,39.28,75181.7,22.1,0.17321,0.00014,12.27711]
[1776370961877,39.28,75194.87,22.1,0.17502,0.00014,12.36041]
[1776370966026,39.29,75202.34,22.1,0.17606,0.00014,12.40819]
[1776370966181,39.29,75202.34,22.1,0.17606,0.00014,12.40819]
[1776370966735,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370967608,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370967622,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370967634,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370967743,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370967879,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370968021,39.29,75205.99,22.1,0.17657,0.00014,12.4315]
[1776370968750,39.29,75219.79,22.1,0.17849,0.00014,12.51885]
[1776370972687,39.29,75214.03,22.1,0.1777,0.00014,12.48322]
[1776370975398,39.29,75211.45,22.1,0.17736,0.00014,12.46779]
[1776370980860,39.3,75212.6,22.1,0.17755,0.00014,12.47639]
[1776370980959,39.3,75212.6,22.1,0.17755,0.00014,12.47639]
[1776370981511,39.3,75214.44,22.1,0.17781,0.00014,12.48823]
[1776370984625,39.3,75218.58,22.1,0.1784,0.00014,12.51501]
[1776370985119,39.3,75219.21,22.1,0.1785,0.00014,12.51919]
[1776370989066,39.31,75219.96,22.1,0.17862,0.00014,12.52478]
[1776370991578,39.31,75223.17,22.1,0.17907,0.00014,12.54537]
[1776370991593,39.31,75223.17,22.1,0.17907,0.00014,12.54537]
[1776370993091,39.31,75224.29,22.1,0.17924,0.00014,12.55279]
[1776370993611,39.31,75224.29,22.1,0.17924,0.00014,12.55279]
[1776370993981,39.31,75224.29,22.1,0.17924,0.00014,12.55279]
[1776370999189,39.31,75218.84,22.1,0.17851,0.00014,12.51968]
[1776370999892,39.31,75218.84,22.1,0.17851,0.00014,12.51968]
[1776371001582,39.32,75218.24,22.1,0.17844,0.00014,12.51635]
[1776371002269,39.32,75218.05,22.1,0.17841,0.00014,12.51538]
[1776371002405,39.32,75218.05,22.1,0.17841,0.00014,12.51538]
[1776371002493,39.32,75218.05,22.1,0.17841,0.00014,12.51538]
[1776371004134,39.32,75210.93,22.1,0.17744,0.00014,12.47112]
[1776371004158,39.32,75210.93,22.1,0.17744,0.00014,12.47112]
[1776371004211,39.32,75210.93,22.1,0.17744,0.00014,12.47112]
[1776371005007,39.32,75207.35,22.1,0.17695,0.00014,12.44876]
[1776371011052,39.32,75207.73,22.1,0.17697,0.00014,12.44667]
[1776371016786,39.32,75207.2,22.1,0.17691,0.00014,12.44399]
[1776371019372,39.33,75205.58,22.1,0.1767,0.00014,12.43451]
[1776371024533,39.33,75205.95,22.1,0.17677,0.00014,12.43748]
[1776371030675,39.33,75206.45,22.1,0.17686,0.00014,12.44161]
[1776371031024,39.33,75206.45,22.1,0.17686,0.00014,12.44161]
[1776371033807,39.34,75206.71,22.1,0.17691,0.00014,12.44376]
[1776371034015,39.34,75207.72,22.1,0.17705,0.00014,12.45044]
[1776371034213,39.34,75207.72,22.1,0.17705,0.00014,12.45044]
[1776371034745,39.34,75207.72,22.1,0.17705,0.00014,12.45044]
[1776371034952,39.34,75207.72,22.1,0.17705,0.00014,12.45044]
[1776371038311,39.34,75217.44,22.1,0.17841,0.00014,12.5122]
[1776371039020,39.34,75217.44,22.1,0.17841,0.00014,12.5122]
[1776371043903,39.34,75214.52,22.1,0.17803,0.00014,12.49504]
[1776371044977,39.34,75213.7,22.1,0.17793,0.00014,12.49039]
[1776371049142,39.35,75209.55,22.1,0.17739,0.00014,12.46546]
[1776371051586,39.35,75209.86,22.1,0.17744,0.00014,12.46798]
[1776371051628,39.35,75209.86,22.1,0.17744,0.00014,12.46798]
[1776371051647,39.35,75209.86,22.1,0.17744,0.00014,12.46798]
[1776371051659,39.35,75209.39,22.1,0.17739,0.00014,12.46559]
[1776371055372,39.35,75201.9,22.1,0.17637,0.00014,12.41897]
[1776371059556,39.36,75199.26,22.1,0.17602,0.00014,12.40294]
[1776371060084,39.36,75199.26,22.1,0.17602,0.00014,12.40294]
[1776371060094,39.36,75199.26,22.1,0.17602,0.00014,12.40294]
[1776371060107,39.36,75198.98,22.1,0.17599,0.00014,12.40158]
[1776371060249,39.36,75198.98,22.1,0.17599,0.00014,12.40158]
[1776371060372,39.36,75198.98,22.1,0.17599,0.00014,12.40158]
[1776371061829,39.36,75192.07,22.1,0.17504,0.00014,12.35819]
[1776371062190,39.36,75188.45,22.1,0.17455,0.00014,12.33552]
[1776371062347,39.36,75188.45,22.1,0.17455,0.00014,12.33552]
[1776371065099,39.36,75184.18,22.1,0.17397,0.00014,12.30878]
[1776371066148,39.36,75182.75,22.1,0.17379,0.00014,12.30024]
[1776371066242,39.36,75182.75,22.1,0.17379,0.00014,12.30024]
[1776371066334,39.36,75182.75,22.1,0.17379,0.00014,12.30024]
[1776371067799,39.36,75178.77,22.1,0.17325,0.00014,12.27521]
[1776371071081,39.36,75177.58,22.1,0.1731,0.00014,12.26848]
[1776371073412,39.37,75174.89,22.1,0.17269,0.00014,12.24672]
[1776371078533,39.37,75175.85,22.1,0.17285,0.00014,12.2541]
[1776371080196,39.37,75176.09,22.1,0.17289,0.00014,12.25584]
[1776371083875,39.37,75175.43,22.1,0.17282,0.00014,12.25235]
[1776371084481,39.37,75174.4,22.1,0.17268,0.00014,12.24609]
[1776371084575,39.37,75181.95,22.1,0.17371,0.00014,12.2938]
[1776371085743,39.37,75181.95,22.1,0.17371,0.00014,12.2938]
[1776371087559,39.38,75188.3,22.1,0.17458,0.00014,12.334]
[1776371087640,39.38,75188.3,22.1,0.17458,0.00014,12.334]
[1776371087704,39.38,75187.69,22.1,0.1745,0.00014,12.33028]
[1776371090948,39.38,75187.0,22.1,0.17442,0.00014,12.32653]
[1776371091130,39.38,75187.0,22.1,0.17442,0.00014,12.32653]
[1776371091273,39.38,75187.73,22.1,0.17453,0.00014,12.33141]
[1776371091281,39.38,75187.73,22.1,0.17453,0.00014,12.33141]
[1776371091695,39.38,75187.73,22.1,0.17453,0.00014,12.33141]
[1776371091774,39.38,75198.91,22.1,0.17607,0.00014,12.40209]
[1776371092672,39.38,75198.91,22.1,0.17607,0.00014,12.40209]
[1776371092677,39.38,75198.91,22.1,0.17607,0.00014,12.40209]
[1776371092689,39.38,75198.91,22.1,0.17607,0.00014,12.40209]
[1776371093020,39.38,75198.91,22.1,0.17607,0.00014,12.40209]
[1776371094010,39.38,75214.2,22.1,0.17818,0.00014,12.49871]
[1776371095947,39.38,75218.93,22.1,0.17884,0.00014,12.52861]
[1776371101937,39.39,75219.79,22.1,0.17899,0.00014,12.53509]
[1776371104967,39.39,75218.99,22.1,0.17889,0.00014,12.53059]
[1776371105032,39.39,75218.99,22.1,0.17889,0.00014,12.53059]
[1776371105248,39.39,75218.92,22.1,0.17888,0.00014,12.53032]
[1776371107743,39.39,75209.9,22.1,0.17765,0.00014,12.47414]
[1776371107768,39.39,75209.9,22.1,0.17765,0.00014,12.47414]
[1776371108072,39.39,75209.9,22.1,0.17765,0.00014,12.47414]
[1776371108119,39.39,75209.33,22.1,0.17757,0.00014,12.4708]
[1776371108181,39.39,75209.33,22.1,0.17757,0.00014,12.4708]
[1776371110279,39.39,75209.68,22.1,0.17763,0.00014,12.47327]
[1776371116134,39.4,75202.67,22.1,0.17667,0.00014,12.42986]
[1776371121841,39.4,75202.79,22.1,0.17671,0.00014,12.43148]
[1776371126856,39.4,75204.06,22.1,0.1769,0.00014,12.43991]
[1776371127663,39.4,75203.21,22.1,0.17678,0.00014,12.43468]
[1776371127850,39.4,75203.21,22.1,0.17678,0.00014,12.43468]
[1776371128084,39.4,75203.21,22.1,0.17678,0.00014,12.43468]
[1776371128147,39.4,75200.35,22.1,0.17639,0.00014,12.41684]
[1776371129858,39.4,75196.95,22.1,0.17592,0.00014,12.39546]
[1776371129976,39.4,75196.95,22.1,0.17592,0.00014,12.39546]
[1776371130244,39.4,75191.8,22.1,0.17522,0.00014,12.36312]
[1776371130909,39.4,75182.3,22.1,0.17393,0.00014,12.3035]
[1776371131836,39.4,75182.3,22.1,0.17393,0.00014,12.3035]
[1776371132666,39.4,75179.46,22.1,0.17348,0.00014,12.28029]
[1776371134632,39.4,75176.56,22.1,0.1731,0.00014,12.26237]
[1776371134644,39.4,75176.56,22.1,0.1731,0.00014,12.26237]
[1776371137406,39.4,75172.25,22.1,0.17253,0.00014,12.23585]
[1776371137693,39.4,75172.25,22.1,0.17253,0.00014,12.23585]
[1776371138514,39.41,75172.25,22.1,0.17253,0.00014,12.23607]
[1776371143690,39.41,75171.73,22.1,0.17248,0.00014,12.23389]
[1776371149036,39.41,75171.88,22.1,0.17254,0.00014,12.23625]
[1776371149302,39.41,75171.88,22.1,0.17254,0.00014,12.23625]
[1776371152935,39.42,75171.97,22.1,0.17256,0.00014,12.23754]
[1776371155039,39.42,75176.77,22.1,0.17323,0.00014,12.26819]
[1776371155053,39.42,75176.77,22.1,0.17323,0.00014,12.26819]
[1776371155637,39.42,75176.87,22.1,0.17324,0.00014,12.26902]
[1776371159127,39.42,75179.04,22.1,0.17355,0.00014,12.28325]
[1776371159312,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371159885,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371159890,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371159909,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371159990,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371160012,39.42,75179.13,22.1,0.17357,0.00014,12.28401]
[1776371160113,39.42,75187.64,22.1,0.17473,0.00014,12.33762]
[1776371161120,39.42,75197.38,22.1,0.17606,0.00014,12.39888]
[1776371163295,39.42,75198.46,22.1,0.17622,0.00014,12.40579]
[1776371168728,39.43,75201.33,22.1,0.17663,0.00014,12.42482]
[1776371173886,39.43,75199.35,22.1,0.17638,0.00014,12.41335]
[1776371179088,39.43,75198.52,22.1,0.17629,0.00014,12.40918]
[1776371179100,39.43,75198.52,22.1,0.17629,0.00014,12.40918]
[1776371180054,39.44,75198.52,22.1,0.1763,0.00014,12.40939]
[1776371180088,39.44,75196.57,22.1,0.17603,0.00014,12.39725]
[1776371182298,39.44,75193.81,22.1,0.17566,0.00014,12.3801]
[1776371183023,39.44,75193.81,22.1,0.17566,0.00014,12.3801]
[1776371184025,39.44,75194.04,22.1,0.17569,0.00014,12.38162]
[1776371184169,39.44,75194.04,22.1,0.17569,0.00014,12.38162]
[1776371185892,39.44,75193.64,22.1,0.17564,0.00014,12.37919]
[1776371185921,39.44,75193.64,22.1,0.17564,0.00014,12.37919]
[1776371187311,39.44,75188.64,22.1,0.17496,0.00014,12.34798]
[1776371189104,39.44,75184.21,22.1,0.17436,0.00014,12.32046]
[1776371190099,39.44,75183.39,22.1,0.17425,0.00014,12.31547]
[1776371190978,39.44,75183.95,22.1,0.17433,0.00014,12.31913]
[1776371195698,39.44,75183.73,22.1,0.17426,0.00014,12.31299]
[1776371201523,39.44,75184.82,22.1,0.17443,0.00014,12.32062]
[1776371201976,39.44,75184.82,22.1,0.17443,0.00014,12.32062]
[1776371203292,39.45,75184.67,22.1,0.17441,0.00014,12.31997]
[1776371203337,39.45,75184.06,22.1,0.17433,0.00014,12.31629]
[1776371206196,39.45,75176.27,22.1,0.17328,0.00014,12.26781]
[1776371208961,39.45,75177.06,22.1,0.1734,0.00014,12.2732]
[1776371210877,39.45,75176.84,22.1,0.17338,0.00014,12.27221]
[1776371211757,39.45,75176.16,22.1,0.17329,0.00014,12.26835]
[1776371212743,39.45,75177.06,22.1,0.17342,0.00014,12.27421]
[1776371218477,39.46,75177.09,22.1,0.17345,0.00014,12.27547]
[1776371219917,39.46,75177.02,22.1,0.17344,0.00014,12.27526]
[1776371224217,39.46,75177.27,22.1,0.1735,0.00014,12.27774]
[1776371226111,39.46,75175.04,22.1,0.17321,0.00014,12.26446]
[1776371226263,39.46,75175.04,22.1,0.17321,0.00014,12.26446]
[1776371229739,39.47,75170.96,22.1,0.17268,0.00014,12.23969]
[1776371229749,39.47,75170.96,22.1,0.17268,0.00014,12.23969]
[1776371229793,39.47,75170.96,22.1,0.17268,0.00014,12.23969]
[1776371229901,39.47,75170.96,22.1,0.17268,0.00014,12.23969]
[1776371229905,39.47,75170.96,22.1,0.17268,0.00014,12.23969]
[1776371231114,39.47,75170.89,22.1,0.17268,0.00014,12.23985]
[1776371231138,39.47,75170.89,22.1,0.17268,0.00014,12.23985]
[1776371231140,39.47,75170.89,22.1,0.17268,0.00014,12.23985]
[1776371231142,39.47,75170.89,22.1,0.17268,0.00014,12.23985]
[1776371231789,39.47,75168.79,22.1,0.17241,0.00014,12.22698]
[1776371232426,39.47,75169.18,22.1,0.17246,0.00014,12.22975]
[1776371232436,39.47,75169.18,22.1,0.17246,0.00014,12.22975]
[1776371232452,39.47,75169.18,22.1,0.17246,0.00014,12.22975]
[1776371232469,39.47,75169.18,22.1,0.17246,0.00014,12.22975]
[1776371234051,39.47,75168.79,22.1,0.17242,0.00014,12.22762]
[1776371234092,39.47,75168.79,22.1,0.17242,0.00014,12.22762]
[1776371234093,39.47,75168.79,22.1,0.17242,0.00014,12.22762]
[1776371235031,39.47,75168.29,22.1,0.17236,0.00014,12.22481]
[1776371235065,39.47,75170.83,22.1,0.17271,0.00014,12.24107]
[1776371236536,39.47,75170.91,22.1,0.17272,0.00014,12.24171]
[1776371236691,39.47,75172.58,22.1,0.17295,0.00014,12.25233]
[1776371240557,39.48,75174.65,22.1,0.17325,0.00014,12.26618]
[1776371240576,39.48,75174.65,22.1,0.17325,0.00014,12.26618]
[1776371241384,39.48,75175.38,22.1,0.17336,0.00014,12.27104]
[1776371241823,39.48,75175.38,22.1,0.17336,0.00014,12.27104]
[1776371247467,39.48,75184.46,22.1,0.17462,0.00014,12.32934]
[1776371247473,39.48,75184.46,22.1,0.17462,0.00014,12.32934]
[1776371247523,39.48,75184.46,22.1,0.17462,0.00014,12.32934]
[1776371247594,39.48,75184.46,22.1,0.17462,0.00014,12.32934]
[1776371248451,39.48,75185.65,22.1,0.17478,0.00014,12.3368]
[1776371248828,39.48,75185.65,22.1,0.17478,0.00014,12.3368]
[1776371248841,39.48,75185.65,22.1,0.17478,0.00014,12.3368]
[1776371248849,39.48,75185.65,22.1,0.17478,0.00014,12.3368]
[1776371249165,39.48,75185.65,22.1,0.17478,0.00014,12.3368]
[1776371250062,39.49,75184.79,22.1,0.17467,0.00014,12.33178]
[1776371250063,39.49,75184.79,22.1,0.17467,0.00014,12.33178]
[1776371250082,39.49,75184.79,22.1,0.17467,0.00014,12.33178]
[1776371250091,39.49,75184.79,22.1,0.17467,0.00014,12.33178]
[1776371251414,39.49,75184.56,22.1,0.17465,0.00014,12.33071]
[1776371251491,39.49,75184.56,22.1,0.17465,0.00014,12.33071]
[1776371252681,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371252735,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371252776,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371252857,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371252915,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371253114,39.49,75181.64,22.1,0.1742,0.00014,12.3071]
[1776371253457,39.49,75176.51,22.1,0.17351,0.00014,12.27517]
[1776371253778,39.49,75176.51,22.1,0.17351,0.00014,12.27517]
[1776371255058,39.49,75171.84,22.1,0.17288,0.00014,12.24615]
[1776371255528,39.49,75172.41,22.1,0.17297,0.00014,12.25002]
[1776371256009,39.49,75172.41,22.1,0.17297,0.00014,12.25002]
[1776371256231,39.49,75172.41,22.1,0.17297,0.00014,12.25002]
[1776371256491,39.49,75175.15,22.1,0.17334,0.00014,12.26749]
[1776371257147,39.49,75175.15,22.1,0.17334,0.00014,12.26749]
[1776371257248,39.49,75182.26,22.1,0.17431,0.00014,12.31231]
[1776371258892,39.49,75186.97,22.1,0.17496,0.00014,12.34203]
[1776371258906,39.49,75188.07,22.1,0.17511,0.00014,12.34908]
[1776371265158,39.5,75189.48,22.1,0.17532,0.00014,12.35874]
[1776371267648,39.5,75191.63,22.1,0.17563,0.00014,12.37266]
[1776371267980,39.5,75191.63,22.1,0.17563,0.00014,12.37266]
[1776371268039,39.5,75191.63,22.1,0.17563,0.00014,12.37266]
[1776371268084,39.5,75191.63,22.1,0.17563,0.00014,12.37266]
[1776371268271,39.5,75191.63,22.1,0.17563,0.00014,12.37266]
[1776371269045,39.5,75195.74,22.1,0.17619,0.00014,12.39852]
[1776371269298,39.5,75205.87,22.1,0.17759,0.00014,12.4622]
[1776371270085,39.5,75205.87,22.1,0.17759,0.00014,12.4622]
[1776371272163,39.5,75198.35,22.1,0.17656,0.00014,12.41536]
[1776371277252,39.5,75198.38,22.1,0.17657,0.00014,12.41596]
[1776371277613,39.5,75198.14,22.1,0.17654,0.00014,12.41453]
[1776371278084,39.5,75198.14,22.1,0.17654,0.00014,12.41453]
[1776371283984,39.51,75210.17,22.1,0.17822,0.00014,12.49074]
[1776371289020,39.51,75211.87,22.1,0.17847,0.00014,12.50202]
[1776371290825,39.51,75214.01,22.1,0.17877,0.00014,12.51552]
[1776371296069,39.51,75206.88,22.1,0.1778,0.00014,12.47174]
[1776371301475,39.51,75204.51,22.1,0.17749,0.00014,12.45762]
[1776371310264,39.52,75204.5,22.1,0.17752,0.00014,12.45871]
[1776371311086,39.52,75204.16,22.1,0.17749,0.00014,12.45734]
[1776371311267,39.52,75204.16,22.1,0.17749,0.00014,12.45734]
[1776371311275,39.52,75195.01,22.1,0.17618,0.00014,12.3948]
[1776371314923,39.52,75188.1,22.1,0.17524,0.00014,12.35196]
[1776371316216,39.52,75188.19,22.1,0.17526,0.00014,12.35268]
[1776371319007,39.52,75186.91,22.1,0.17509,0.00014,12.34514]
[1776371322210,39.53,75191.71,22.1,0.17576,0.00014,12.37562]
[1776371325084,39.53,75196.73,22.1,0.17645,0.00014,12.40733]
[1776371327539,39.53,75196.67,22.1,0.17645,0.00014,12.4072]
[1776371329302,39.53,75198.27,22.1,0.17668,0.00014,12.41771]
[1776371334339,39.53,75202.3,22.1,0.17726,0.00014,12.444]
[1776371339374,39.54,75202.1,22.1,0.17725,0.00014,12.44374]
[1776371340262,39.54,75202.1,22.1,0.17725,0.00014,12.44374]
[1776371345416,39.54,75202.88,22.1,0.17739,0.00014,12.44976]
[1776371348437,39.54,75212.09,22.1,0.17866,0.00014,12.50782]
[1776371349781,39.54,75212.2,22.1,0.17868,0.00014,12.50862]
[1776371353472,39.55,75203.27,22.1,0.17747,0.00014,12.45339]
[1776371357592,39.55,75198.64,22.1,0.17684,0.00014,12.42507]
[1776371357889,39.55,75198.64,22.1,0.17684,0.00014,12.42507]
[1776371358110,39.55,75198.64,22.1,0.17684,0.00014,12.42507]
[1776371358168,39.55,75197.71,22.1,0.17672,0.00014,12.41954]
[1776371358948,39.55,75197.71,22.1,0.17672,0.00014,12.41954]
[1776371359049,39.55,75189.9,22.1,0.17566,0.00014,12.37083]
[1776371361952,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362068,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362117,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362121,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362142,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362153,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362386,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362453,39.55,75185.97,22.1,0.17513,0.00014,12.34642]
[1776371362473,39.55,75183.5,22.1,0.1748,0.00014,12.3313]
[1776371363683,39.55,75172.99,22.1,0.17337,0.00014,12.26563]
[1776371369355,39.55,75169.75,22.1,0.17295,0.00014,12.24602]
[1776371370076,39.56,75171.56,22.1,0.1732,0.00014,12.2577]
[1776371370122,39.56,75174.81,22.1,0.17365,0.00014,12.27817]
[1776371372810,39.56,75179.0,22.1,0.17417,0.00014,12.29935]
[1776371373457,39.56,75179.0,22.1,0.17417,0.00014,12.29935]
[1776371373471,39.56,75179.0,22.1,0.17417,0.00014,12.29935]
[1776371373519,39.56,75180.28,22.1,0.17434,0.00014,12.30758]
[1776371373606,39.56,75180.28,22.1,0.17434,0.00014,12.30758]
[1776371373633,39.56,75180.28,22.1,0.17434,0.00014,12.30758]
[1776371373728,39.56,75180.28,22.1,0.17434,0.00014,12.30758]
[1776371374085,39.56,75180.28,22.1,0.17434,0.00014,12.30758]
[1776371374185,39.56,75187.5,22.1,0.17533,0.00014,12.3529]
[1776371374921,39.56,75194.6,22.1,0.17631,0.00014,12.39756]
[1776371380240,39.56,75193.43,22.1,0.17617,0.00014,12.39124]
[1776371385696,39.57,75190.06,22.1,0.17575,0.00014,12.37194]
[1776371389724,39.57,75198.86,22.1,0.17698,0.00014,12.42801]
[1776371397780,39.58,75198.6,22.1,0.17698,0.00014,12.42803]
[1776371401808,39.58,75206.04,22.1,0.17802,0.00014,12.47527]
[1776371407850,39.59,75205.65,22.1,0.17798,0.00014,12.4737]
[1776371412885,39.59,75205.22,22.1,0.17794,0.00014,12.4719]
[1776371417920,39.59,75205.51,22.1,0.178,0.00014,12.4745]
[1776371422955,39.59,75205.4,22.1,0.178,0.00014,12.47455]
[1776371426085,39.6,75202.71,22.1,0.17764,0.00014,12.45809]
[1776371426087,39.6,75202.71,22.1,0.17764,0.00014,12.45809]
[1776371426335,39.6,75202.71,22.1,0.17764,0.00014,12.45809]
[1776371426360,39.6,75196.43,22.1,0.17678,0.00014,12.41906]
[1776371427062,39.6,75196.43,22.1,0.17678,0.00014,12.41906]
[1776371427132,39.6,75188.65,22.1,0.17572,0.00014,12.37052]
[1776371427704,39.6,75188.65,22.1,0.17572,0.00014,12.37052]
[1776371428082,39.6,75188.65,22.1,0.17572,0.00014,12.37052]
[1776371428097,39.6,75188.65,22.1,0.17572,0.00014,12.37052]
[1776371428206,39.6,75188.65,22.1,0.17572,0.00014,12.37052]
[1776371429858,39.6,75183.41,22.1,0.17501,0.00014,12.33802]
[1776371429864,39.6,75183.41,22.1,0.17501,0.00014,12.33802]
[1776371429961,39.6,75183.41,22.1,0.17501,0.00014,12.33802]
[1776371430833,39.6,75180.81,22.1,0.17466,0.00014,12.32192]
[1776371431708,39.6,75180.84,22.1,0.17461,0.00014,12.31679]
[1776371435510,39.6,75178.92,22.1,0.17436,0.00014,12.30529]
[1776371437402,39.6,75178.48,22.1,0.17431,0.00014,12.3029]
[1776371439411,39.6,75178.48,22.1,0.17432,0.00014,12.30324]
[1776371439427,39.6,75178.48,22.1,0.17432,0.00014,12.30324]
[1776371439476,39.6,75178.48,22.1,0.17432,0.00014,12.30324]
[1776371439486,39.6,75180.4,22.1,0.17458,0.00014,12.31541]
[1776371440458,39.6,75169.28,22.1,0.17308,0.00014,12.24594]
[1776371442106,39.6,75157.64,22.1,0.17152,0.00013,12.17346]
[1776371442994,39.6,75157.64,22.1,0.17152,0.00013,12.17346]
[1776371443001,39.6,75157.64,22.1,0.17152,0.00013,12.17346]
[1776371443267,39.6,75157.64,22.1,0.17152,0.00013,12.17346]
[1776371444226,39.61,75157.26,22.1,0.17147,0.00013,12.17131]
[1776371444438,39.61,75157.26,22.1,0.17147,0.00013,12.17131]
[1776371445087,39.61,75152.81,22.1,0.17088,0.00013,12.14366]
[1776371445499,39.61,75142.57,22.1,0.16951,0.00013,12.0798]
[1776371446543,39.61,75132.3,22.1,0.16815,0.00013,12.01564]
[1776371448098,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448109,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448117,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448314,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448381,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448489,39.61,75130.96,22.1,0.16798,0.00013,12.00745]
[1776371448513,39.61,75130.78,22.1,0.16796,0.00013,12.00654]
[1776371448831,39.61,75130.78,22.1,0.16796,0.00013,12.00654]
[1776371449172,39.61,75130.78,22.1,0.16796,0.00013,12.00654]
[1776371450639,39.61,75121.33,22.1,0.16671,0.00013,11.94756]
[1776371452091,39.61,75123.54,22.1,0.16701,0.00013,11.96154]
[1776371455781,39.61,75116.24,22.1,0.16606,0.00013,11.91639]
[1776371461460,39.61,75120.37,22.1,0.16662,0.00013,11.94318]
[1776371464507,39.62,75121.62,22.1,0.16679,0.00013,11.95146]
[1776371468610,39.62,75125.5,22.1,0.16732,0.00013,11.97634]
[1776371470085,39.62,75120.24,22.1,0.16663,0.00013,11.94351]
[1776371471296,39.62,75113.69,22.1,0.16577,0.00013,11.90265]
[1776371475332,39.62,75109.97,22.1,0.1653,0.00013,11.88014]
[1776371475715,39.62,75107.12,22.1,0.16493,0.00013,11.86252]
[1776371475720,39.62,75107.12,22.1,0.16493,0.00013,11.86252]
[1776371478075,39.62,75116.23,22.1,0.16613,0.00013,11.92]
[1776371478771,39.62,75118.42,22.1,0.16643,0.00013,11.93387]
[1776371478786,39.62,75118.42,22.1,0.16643,0.00013,11.93387]
[1776371479528,39.63,75125.2,22.1,0.16733,0.00013,11.9766]
[1776371481332,39.63,75127.73,22.1,0.16767,0.00013,11.99268]
[1776371482248,39.63,75128.37,22.1,0.16776,0.00013,11.9969]
[1776371482354,39.63,75128.37,22.1,0.16776,0.00013,11.9969]
[1776371488446,39.63,75127.0,22.1,0.16761,0.00013,11.98986]
[1776371491651,39.64,75122.38,22.1,0.16696,0.00013,11.9562]
[1776371492532,39.64,75122.38,22.1,0.16696,0.00013,11.9562]
[1776371492548,39.64,75122.38,22.1,0.16696,0.00013,11.9562]
[1776371492568,39.64,75122.38,22.1,0.16696,0.00013,11.9562]
[1776371492599,39.64,75122.38,22.1,0.16696,0.00013,11.9562]
[1776371492599,39.64,75131.48,22.1,0.16817,0.00013,12.0134]
[1776371493311,39.64,75131.48,22.1,0.16817,0.00013,12.0134]
[1776371493322,39.64,75131.48,22.1,0.16817,0.00013,12.0134]
[1776371493481,39.64,75143.89,22.1,0.16982,0.00013,12.09139]
[1776371493686,39.64,75143.89,22.1,0.16982,0.00013,12.09139]
[1776371493795,39.64,75143.89,22.1,0.16982,0.00013,12.09139]
[1776371496464,39.64,75156.28,22.1,0.17149,0.00013,12.16935]
[1776371500530,39.64,75168.37,22.1,0.17314,0.00014,12.24556]
[1776371505569,39.64,75168.44,22.1,0.17316,0.00014,12.24644]
[1776371505988,39.64,75168.44,22.1,0.17316,0.00014,12.24644]
[1776371511016,39.64,75163.24,22.1,0.17246,0.00013,12.21443]
[1776371516645,39.65,75160.79,22.1,0.17215,0.00013,12.19999]
[1776371522478,39.65,75160.05,22.1,0.17207,0.00013,12.19612]
[1776371523311,39.65,75164.16,22.1,0.17263,0.00013,12.2219]
[1776371528730,39.65,75169.59,22.1,0.17337,0.00014,12.25626]
[1776371534772,39.65,75169.5,22.1,0.17337,0.00014,12.25616]
[1776371539994,39.65,75169.5,22.1,0.17337,0.00014,12.25632]
[1776371546595,39.66,75173.44,22.1,0.17392,0.00014,12.28147]
[1776371547060,39.66,75170.98,22.1,0.17359,0.00014,12.26621]
[1776371547212,39.66,75170.98,22.1,0.17359,0.00014,12.26621]
[1776371547494,39.66,75170.98,22.1,0.17359,0.00014,12.26621]
[1776371547759,39.66,75166.09,22.1,0.17293,0.00013,12.23576]
[1776371548372,39.66,75154.61,22.1,0.17139,0.00013,12.16418]
[1776371548870,39.66,75145.56,22.1,0.17017,0.00013,12.10763]
[1776371550781,39.66,75144.7,22.1,0.17006,0.00013,12.10247]
[1776371550974,39.66,75144.7,22.1,0.17006,0.00013,12.10247]
[1776371551043,39.66,75144.7,22.1,0.17006,0.00013,12.10247]
[1776371552672,39.66,75137.14,22.1,0.16902,0.00013,12.0506]
[1776371552757,39.66,75137.14,22.1,0.16902,0.00013,12.0506]
[1776371553303,39.66,75137.14,22.1,0.16902,0.00013,12.0506]
[1776371553404,39.66,75133.36,22.1,0.16852,0.00013,12.0272]
[1776371555530,39.66,75127.21,22.1,0.16771,0.00013,11.98883]
[1776371555588,39.66,75119.15,22.1,0.16665,0.00013,11.93856]
[1776371555872,39.66,75119.15,22.1,0.16665,0.00013,11.93856]
[1776371556796,39.66,75112.17,22.1,0.16573,0.00013,11.8951]
[1776371556830,39.66,75112.17,22.1,0.16573,0.00013,11.8951]
[1776371557029,39.66,75112.17,22.1,0.16573,0.00013,11.8951]
[1776371557553,39.66,75098.39,22.1,0.16393,0.00013,11.80912]
[1776371560691,39.67,75089.43,22.1,0.16278,0.00013,11.75367]
[1776371565859,39.67,75082.56,22.1,0.16192,0.00013,11.71206]
[1776371567433,39.67,75082.39,22.1,0.16189,0.00013,11.711]
[1776371567539,39.67,75082.39,22.1,0.16189,0.00013,11.711]
[1776371567593,39.67,75082.23,22.1,0.16189,0.00013,11.71062]
[1776371568597,39.67,75082.23,22.1,0.16189,0.00013,11.71062]
[1776371568602,39.67,75082.23,22.1,0.16189,0.00013,11.71062]
[1776371568729,39.67,75083.17,22.1,0.16201,0.00013,11.71675]
[1776371568794,39.67,75083.17,22.1,0.16201,0.00013,11.71675]
[1776371569013,39.67,75083.17,22.1,0.16201,0.00013,11.71675]
[1776371569303,39.67,75083.17,22.1,0.16201,0.00013,11.71675]
[1776371569404,39.67,75092.48,22.1,0.16323,0.00013,11.77521]
[1776371570576,39.67,75092.48,22.1,0.16323,0.00013,11.77521]
[1776371570665,39.68,75099.86,22.1,0.16419,0.00013,11.82152]
[1776371571747,39.68,75099.66,22.1,0.16417,0.00013,11.82027]
[1776371572499,39.68,75092.28,22.1,0.16321,0.00013,11.77416]
[1776371573059,39.68,75083.2,22.1,0.16203,0.00013,11.71738]
[1776371574849,39.68,75082.36,22.1,0.16192,0.00013,11.71213]
[1776371574930,39.68,75082.36,22.1,0.16192,0.00013,11.71213]
[1776371577679,39.68,75073.24,22.1,0.16075,0.00013,11.65548]
[1776371582731,39.68,75075.14,22.1,0.16101,0.00013,11.66811]
[1776371587828,39.68,75074.08,22.1,0.16089,0.00013,11.66216]
[1776371593213,39.68,75072.49,22.1,0.1607,0.00013,11.65304]
[1776371597337,39.69,75073.71,22.1,0.16087,0.00013,11.66106]
[1776371597400,39.69,75073.71,22.1,0.16087,0.00013,11.66106]
[1776371597485,39.69,75073.71,22.1,0.16087,0.00013,11.66106]
[1776371597576,39.69,75074.26,22.1,0.16094,0.00013,11.66462]
[1776371598602,39.69,75074.26,22.1,0.16094,0.00013,11.66462]
[1776371598649,39.69,75074.26,22.1,0.16094,0.00013,11.66462]
[1776371598698,39.69,75077.71,22.1,0.16139,0.00013,11.68646]
[1776371598969,39.69,75077.71,22.1,0.16139,0.00013,11.68646]
[1776371599310,39.69,75077.71,22.1,0.16139,0.00013,11.68646]
[1776371599417,39.69,75077.71,22.1,0.16139,0.00013,11.68646]
[1776371602394,39.69,75079.89,22.1,0.16167,0.00013,11.70021]
[1776371602402,39.69,75079.89,22.1,0.16167,0.00013,11.70021]
[1776371603509,39.69,75079.65,22.1,0.16164,0.00013,11.69875]
[1776371603616,39.69,75079.65,22.1,0.16164,0.00013,11.69875]
[1776371603764,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371603862,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371604064,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371604070,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371604341,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371604701,39.69,75080.57,22.1,0.16176,0.00013,11.70453]
[1776371604403,39.69,75088.53,22.1,0.1628,0.00013,11.75432]
[1776371605397,39.69,75088.53,22.1,0.1628,0.00013,11.75432]
[1776371605926,39.69,75095.2,22.1,0.16367,0.00013,11.79618]
[1776371605972,39.69,75095.2,22.1,0.16367,0.00013,11.79618]
[1776371606034,39.69,75095.2,22.1,0.16367,0.00013,11.79618]
[1776371606444,39.69,75095.2,22.1,0.16367,0.00013,11.79618]
[1776371607089,39.69,75095.75,22.1,0.16374,0.00013,11.79972]
[1776371607510,39.69,75095.75,22.1,0.16374,0.00013,11.79972]
[1776371612537,39.69,75097.68,22.1,0.16394,0.00013,11.80673]
[1776371613108,39.69,75097.86,22.1,0.16397,0.00013,11.80795]
[1776371618268,39.69,75097.86,22.1,0.16398,0.00013,11.80844]
[1776371620499,39.69,75099.81,22.1,0.16424,0.00013,11.82082]
[1776371622911,39.69,75099.16,22.1,0.16416,0.00013,11.81705]
[1776371625828,39.69,75099.05,22.1,0.16415,0.00013,11.81647]
[1776371627378,39.7,75098.98,22.1,0.16414,0.00013,11.81637]
[1776371630791,39.7,75100.83,22.1,0.1644,0.00013,11.8284]
[1776371631351,39.7,75100.83,22.1,0.1644,0.00013,11.8284]
[1776371632374,39.7,75101.87,22.1,0.16453,0.00013,11.83501]
[1776371632656,39.7,75101.87,22.1,0.16453,0.00013,11.83501]
[1776371633202,39.7,75101.54,22.1,0.16449,0.00013,11.83305]
[1776371634149,39.7,75102.2,22.1,0.16458,0.00013,11.83728]
[1776371634487,39.7,75102.2,22.1,0.16458,0.00013,11.83728]
[1776371636469,39.7,75105.73,22.1,0.16505,0.00013,11.85954]
[1776371641274,39.7,75105.98,22.1,0.16509,0.00013,11.86151]
[1776371644382,39.7,75106.99,22.1,0.16522,0.00013,11.86798]
[1776371644528,39.7,75106.99,22.1,0.16522,0.00013,11.86798]
[1776371644548,39.7,75106.99,22.1,0.16522,0.00013,11.86798]
[1776371644699,39.7,75106.99,22.1,0.16522,0.00013,11.86798]
[1776371644802,39.7,75108.35,22.1,0.16541,0.00013,11.87663]
[1776371644806,39.7,75108.35,22.1,0.16541,0.00013,11.87663]
[1776371645391,39.7,75108.35,22.1,0.16541,0.00013,11.87663]
[1776371646157,39.7,75113.81,22.1,0.16613,0.00013,11.91083]
[1776371651405,39.7,75114.66,22.1,0.16624,0.00013,11.91636]
[1776371651626,39.7,75115.05,22.1,0.16629,0.00013,11.91882]
[1776371656660,39.7,75114.17,22.1,0.16618,0.00013,11.91366]
[1776371657629,39.7,75114.17,22.1,0.16618,0.00013,11.91366]
[1776371657881,39.7,75110.17,22.1,0.16566,0.00013,11.88875]
[1776371658739,39.7,75110.17,22.1,0.16566,0.00013,11.88875]
[1776371659045,39.7,75106.7,22.1,0.16521,0.00013,11.86718]
[1776371659048,39.7,75106.7,22.1,0.16521,0.00013,11.86718]
[1776371659127,39.7,75106.7,22.1,0.16521,0.00013,11.86718]
[1776371659233,39.7,75106.7,22.1,0.16521,0.00013,11.86718]
[1776371659689,39.7,75106.7,22.1,0.16521,0.00013,11.86718]
[1776371659736,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371659974,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660050,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660056,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660067,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660092,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660326,39.7,75098.74,22.1,0.16417,0.00013,11.81754]
[1776371660689,39.71,75088.91,22.1,0.16289,0.00013,11.75628]
[1776371662454,39.71,75082.65,22.1,0.16209,0.00013,11.71741]
[1776371663153,39.71,75081.96,22.1,0.162,0.00013,11.71339]
[1776371663674,39.71,75081.96,22.1,0.162,0.00013,11.71339]
[1776371664294,39.71,75085.81,22.1,0.16251,0.00013,11.73774]
[1776371664716,39.71,75075.28,22.1,0.16115,0.00013,11.6722]
[1776371669752,39.71,75072.05,22.1,0.16076,0.00013,11.65293]
[1776371672656,39.71,75073.43,22.1,0.16088,0.00013,11.6564]
[1776371672663,39.71,75073.43,22.1,0.16088,0.00013,11.6564]
[1776371677808,39.71,75074.34,22.1,0.16101,0.00013,11.6623]
[1776371682843,39.71,75073.88,22.1,0.16095,0.00013,11.65938]
[1776371685710,39.71,75076.25,22.1,0.16125,0.00013,11.67417]
[1776371685735,39.71,75078.02,22.1,0.16148,0.00013,11.68512]
[1776371687145,39.71,75078.65,22.1,0.16156,0.00013,11.68905]
[1776371687537,39.71,75078.65,22.1,0.16156,0.00013,11.68905]
[1776371690519,39.71,75076.57,22.1,0.1613,0.00013,11.67654]
[1776371690646,39.72,75076.25,22.1,0.16127,0.00013,11.6751]
[1776371692166,39.72,75072.38,22.1,0.16077,0.00013,11.65093]
[1776371692476,39.72,75072.38,22.1,0.16077,0.00013,11.65093]
[1776371694664,39.72,75070.11,22.1,0.16049,0.00013,11.63704]
[1776371699964,39.72,75063.74,22.1,0.15969,0.00013,11.59832]
[1776371702656,39.72,75064.08,22.1,0.15974,0.00013,11.60062]
[1776371708591,39.72,75059.32,22.1,0.15914,0.00013,11.57127]
[1776371708608,39.72,75059.32,22.1,0.15914,0.00013,11.57127]
[1776371709605,39.72,75058.0,22.1,0.15897,0.00013,11.56311]
[1776371710377,39.72,75057.68,22.1,0.15893,0.00013,11.56116]
[1776371714482,39.73,75048.87,22.1,0.15782,0.00013,11.50662]
[1776371716601,39.73,75049.37,22.1,0.15788,0.00013,11.50974]
[1776371716822,39.73,75050.52,22.1,0.15803,0.00013,11.51717]
[1776371717295,39.73,75050.52,22.1,0.15803,0.00013,11.51717]
[1776371718315,39.73,75049.32,22.1,0.15788,0.00013,11.50978]
[1776371718857,39.73,75049.32,22.1,0.15788,0.00013,11.50978]
[1776371724670,39.73,75047.22,22.1,0.15763,0.00013,11.49729]
[1776371726150,39.73,75055.46,22.1,0.15868,0.00013,11.54911]
[1776371733954,39.73,75057.0,22.1,0.15889,0.00013,11.55898]
[1776371739241,39.73,75055.1,22.1,0.1586,0.00013,11.54216]
[1776371741447,39.73,75054.56,22.1,0.15853,0.00013,11.53887]
[1776371741808,39.73,75054.56,22.1,0.15853,0.00013,11.53887]
[1776371742697,39.73,75054.33,22.1,0.1585,0.00013,11.53761]
[1776371748304,39.74,75049.36,22.1,0.15789,0.00013,11.50755]
[1776371750504,39.74,75049.36,22.1,0.15789,0.00013,11.50755]
[1776371750684,39.74,75049.36,22.1,0.15789,0.00013,11.50755]
[1776371751677,39.74,75049.36,22.1,0.1579,0.00013,11.50782]
[1776371757386,39.74,75049.39,22.1,0.15791,0.00013,11.5086]
[1776371759360,39.74,75047.68,22.1,0.1577,0.00013,11.49833]
[1776371759935,39.74,75047.19,22.1,0.15764,0.00013,11.49542]
[1776371760620,39.74,75047.19,22.1,0.15764,0.00013,11.49542]
[1776371766363,39.74,75046.11,22.1,0.15753,0.00013,11.48961]
[1776371768565,39.75,75043.93,22.1,0.15726,0.00013,11.47633]
[1776371769235,39.75,75041.75,22.1,0.15698,0.00013,11.46291]
[1776371773200,39.75,75039.84,22.1,0.15676,0.00013,11.45186]
[1776371779552,39.76,75035.09,22.1,0.1562,0.00013,11.42409]
[1776371780372,39.76,75035.09,22.1,0.1562,0.00013,11.42409]
[1776371782384,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782435,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782569,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782630,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782630,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782669,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782892,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782931,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371783000,39.76,75046.2,22.1,0.15762,0.00013,11.49389]
[1776371782871,39.76,75052.98,22.1,0.15848,0.00013,11.53637]
[1776371783162,39.76,75052.98,22.1,0.15848,0.00013,11.53637]
[1776371783786,39.76,75052.98,22.1,0.15848,0.00013,11.53637]
[1776371783923,39.76,75070.23,22.1,0.1607,0.00013,11.64451]
[1776371784188,39.76,75070.23,22.1,0.1607,0.00013,11.64451]
[1776371784194,39.76,75070.23,22.1,0.1607,0.00013,11.64451]
[1776371784743,39.76,75070.23,22.1,0.1607,0.00013,11.64451]
[1776371784753,39.76,75070.23,22.1,0.1607,0.00013,11.64451]
[1776371784906,39.76,75080.95,22.1,0.16209,0.00013,11.71176]
[1776371785111,39.76,75080.95,22.1,0.16209,0.00013,11.71176]
[1776371787033,39.76,75084.8,22.1,0.1626,0.00013,11.73627]
[1776371789578,39.76,75082.28,22.1,0.16228,0.00013,11.721]
[1776371791402,39.77,75076.38,22.1,0.16153,0.00013,11.6847]
[1776371791637,39.77,75075.06,22.1,0.16131,0.00013,11.67124]
[1776371796671,39.77,75074.44,22.1,0.16124,0.00013,11.66805]
[1776371799436,39.77,75074.36,22.1,0.16124,0.00013,11.6678]
[1776371802269,39.77,75069.59,22.1,0.16063,0.00013,11.63845]
[1776371803044,39.77,75070.92,22.1,0.16081,0.00013,11.64691]
[1776371807548,39.77,75067.08,22.1,0.16033,0.00013,11.6235]
[1776371808934,39.77,75065.59,22.1,0.16014,0.00013,11.61437]
[1776371811205,39.77,75060.87,22.1,0.15953,0.00013,11.58492]
[1776371816188,39.77,75059.13,22.1,0.15931,0.00013,11.57421]
[1776371819256,39.77,75059.15,22.1,0.15932,0.00013,11.57445]
[1776371820845,39.77,75059.22,22.1,0.15933,0.00013,11.57492]
[1776371820883,39.77,75059.22,22.1,0.15933,0.00013,11.57492]
[1776371820935,39.77,75059.22,22.1,0.15933,0.00013,11.57492]
[1776371820974,39.77,75059.22,22.1,0.15933,0.00013,11.57492]
[1776371821860,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822202,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822280,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822304,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822309,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822430,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822540,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371822585,39.78,75070.07,22.1,0.16072,0.00013,11.64277]
[1776371823833,39.78,75064.92,22.1,0.16006,0.00013,11.6106]
[1776371824344,39.78,75058.16,22.1,0.15919,0.00013,11.56842]
[1776371826058,39.78,75053.84,22.1,0.15865,0.00013,11.54159]
[1776371826226,39.78,75053.84,22.1,0.15865,0.00013,11.54159]
[1776371826900,39.78,75053.44,22.1,0.1586,0.00013,11.53915]
[1776371828840,39.78,75053.3,22.1,0.15858,0.00013,11.53833]
[1776371829542,39.78,75053.31,22.1,0.15858,0.00013,11.53846]
[1776371830348,39.78,75054.0,22.1,0.15867,0.00013,11.54282]
[1776371835964,39.78,75054.26,22.1,0.15871,0.00013,11.54473]
[1776371840494,39.78,75054.17,22.1,0.1587,0.00013,11.54436]
[1776371840517,39.78,75054.17,22.1,0.1587,0.00013,11.54436]
[1776371840575,39.78,75054.17,22.1,0.1587,0.00013,11.54436]
[1776371840783,39.78,75054.17,22.1,0.1587,0.00013,11.54436]
[1776371842508,39.78,75042.83,22.1,0.15726,0.00013,11.4738]
[1776371843702,39.78,75039.74,22.1,0.15688,0.00013,11.45467]
[1776371844130,39.78,75038.18,22.1,0.15668,0.00013,11.44512]
[1776371844266,39.78,75038.18,22.1,0.15668,0.00013,11.44512]
[1776371846042,39.78,75035.76,22.1,0.15638,0.00013,11.43022]
[1776371846485,39.78,75035.76,22.1,0.15638,0.00013,11.43022]
[1776371846546,39.78,75032.68,22.1,0.156,0.00013,11.41146]
[1776371850465,39.78,75029.75,22.1,0.15563,0.00013,11.39333]
[1776371853643,39.78,75032.08,22.1,0.15587,0.00013,11.40256]
[1776371853903,39.78,75032.08,22.1,0.15587,0.00013,11.40256]
[1776371853948,39.78,75032.08,22.1,0.15587,0.00013,11.40256]
[1776371853991,39.78,75033.7,22.1,0.15608,0.00013,11.41276]
[1776371856923,39.78,75038.73,22.1,0.15672,0.00013,11.44432]
[1776371862146,39.79,75041.22,22.1,0.15706,0.00013,11.46114]
[1776371867547,39.79,75041.29,22.1,0.15708,0.00013,11.46227]
[1776371868116,39.79,75041.29,22.1,0.15709,0.00013,11.46262]
[1776371868546,39.79,75041.29,22.1,0.15709,0.00013,11.46262]
[1776371870434,39.79,75044.86,22.1,0.15755,0.00013,11.48504]
[1776371870850,39.79,75044.86,22.1,0.15755,0.00013,11.48504]
[1776371871257,39.79,75047.24,22.1,0.15786,0.00013,11.50014]
[1776371874536,39.79,75046.86,22.1,0.15781,0.00013,11.49802]
[1776371874806,39.79,75046.86,22.1,0.15781,0.00013,11.49802]
[1776371875186,39.79,75046.78,22.1,0.15781,0.00013,11.49778]
[1776371875201,39.79,75046.78,22.1,0.15781,0.00013,11.49778]
[1776371876056,39.79,75042.65,22.1,0.15728,0.00013,11.47204]
[1776371877154,39.8,75036.26,22.1,0.15648,0.00013,11.43237]
[1776371877267,39.8,75036.26,22.1,0.15648,0.00013,11.43237]
[1776371877955,39.8,75036.26,22.1,0.15648,0.00013,11.43237]
[1776371878192,39.8,75036.32,22.1,0.1565,0.00013,11.43319]
[1776371879395,39.8,75035.85,22.1,0.15644,0.00013,11.43026]
[1776371880232,39.8,75034.86,22.1,0.15632,0.00013,11.42431]
[1776371880274,39.8,75033.45,22.1,0.15614,0.00013,11.41576]
[1776371883841,39.8,75031.75,22.1,0.15593,0.00013,11.40527]
[1776371884100,39.8,75031.79,22.1,0.15594,0.00013,11.40566]
[1776371885048,39.8,75031.79,22.1,0.15594,0.00013,11.40566]
[1776371885849,39.8,75030.73,22.1,0.1558,0.00013,11.39905]
[1776371889048,39.8,75029.33,22.1,0.15563,0.00013,11.39057]
[1776371890191,39.8,75029.26,22.1,0.15563,0.00013,11.39031]
[1776371893449,39.8,75029.19,22.1,0.15562,0.00013,11.39014]
[1776371894679,39.8,75029.12,22.1,0.15562,0.00013,11.38988]
[1776371894706,39.8,75029.12,22.1,0.15562,0.00013,11.38988]
[1776371894754,39.8,75029.12,22.1,0.15562,0.00013,11.38988]
[1776371894971,39.8,75031.7,22.1,0.15595,0.00013,11.40604]
[1776371895324,39.8,75031.7,22.1,0.15595,0.00013,11.40604]
[1776371895591,39.8,75031.7,22.1,0.15595,0.00013,11.40604]
[1776371895980,39.8,75031.7,22.1,0.15595,0.00013,11.40604]
[1776371895983,39.8,75040.9,22.1,0.15711,0.00013,11.46363]
[1776371897000,39.8,75040.9,22.1,0.15711,0.00013,11.46363]
[1776371896386,39.8,75048.82,22.1,0.15812,0.00013,11.51299]
[1776371897768,39.8,75048.82,22.1,0.15812,0.00013,11.51299]
[1776371898394,39.8,75048.05,22.1,0.15803,0.00013,11.50848]
[1776371898507,39.8,75048.05,22.1,0.15803,0.00013,11.50848]
[1776371898741,39.8,75048.05,22.1,0.15803,0.00013,11.50848]
[1776371899807,39.8,75048.15,22.1,0.15804,0.00013,11.50922]
[1776371899845,39.8,75048.15,22.1,0.15804,0.00013,11.50922]
[1776371899949,39.8,75048.15,22.1,0.15804,0.00013,11.50922]
[1776371900116,39.8,75051.14,22.1,0.15843,0.00013,11.52797]
[1776371901080,39.81,75059.91,22.1,0.15955,0.00013,11.58272]
[1776371902090,39.81,75066.81,22.1,0.16043,0.00013,11.62573]
[1776371904206,39.81,75066.49,22.1,0.16039,0.00013,11.62371]
[1776371904688,39.81,75066.49,22.1,0.16039,0.00013,11.62371]
[1776371904776,39.8,75066.07,22.1,0.16033,0.00013,11.62102]
[1776371906641,39.8,75068.72,22.1,0.16067,0.00013,11.63753]
[1776371906683,39.8,75070.81,22.1,0.16094,0.00013,11.65053]
[1776371911783,39.81,75074.76,22.1,0.16147,0.00013,11.67628]
[1776371912551,39.81,75074.56,22.1,0.1614,0.00013,11.66979]
[1776371912574,39.81,75074.56,22.1,0.1614,0.00013,11.66979]
[1776371913112,39.81,75074.45,22.1,0.16139,0.00013,11.66937]
[1776371913136,39.81,75074.45,22.1,0.16139,0.00013,11.66937]
[1776371916660,39.81,75074.23,22.1,0.16138,0.00013,11.66882]
[1776371918964,39.81,75073.7,22.1,0.16132,0.00013,11.66606]
[1776371922645,39.82,75066.45,22.1,0.16041,0.00013,11.62215]
[1776371922859,39.82,75066.39,22.1,0.16041,0.00013,11.6221]
[1776371924757,39.82,75066.8,22.1,0.16047,0.00013,11.62479]
[1776371925129,39.82,75064.99,22.1,0.16024,0.00013,11.61365]
[1776371925496,39.82,75064.99,22.1,0.16024,0.00013,11.61365]
[1776371927549,39.82,75058.3,22.1,0.15939,0.00013,11.57228]
[1776371927741,39.82,75058.3,22.1,0.15939,0.00013,11.57228]
[1776371927774,39.82,75057.05,22.1,0.15923,0.00013,11.56469]
[1776371928330,39.82,75057.05,22.1,0.15923,0.00013,11.56469]
[1776371928348,39.82,75057.05,22.1,0.15923,0.00013,11.56469]
[1776371930515,39.82,75053.48,22.1,0.15878,0.00013,11.54248]
[1776371931330,39.82,75052.84,22.1,0.1587,0.00013,11.53854]
[1776371933389,39.82,75052.86,22.1,0.1587,0.00013,11.53875]
[1776371933848,39.82,75052.86,22.1,0.1587,0.00013,11.53875]
[1776371934724,39.82,75052.84,22.1,0.1587,0.00013,11.53867]
[1776371934756,39.82,75052.84,22.1,0.1587,0.00013,11.53867]
[1776371936188,39.82,75063.39,22.1,0.16005,0.00013,11.60446]
[1776371937982,39.82,75065.29,22.1,0.16029,0.00013,11.61625]
[1776371938567,39.82,75065.35,22.1,0.1603,0.00013,11.61657]
[1776371939051,39.82,75065.35,22.1,0.1603,0.00013,11.61657]
[1776371939119,39.82,75065.35,22.1,0.1603,0.00013,11.61657]
[1776371939704,39.82,75065.47,22.1,0.16031,0.00013,11.61725]
[1776371942415,39.82,75066.16,22.1,0.1604,0.00013,11.62134]
[1776371942595,39.82,75066.16,22.1,0.1604,0.00013,11.62134]
[1776371942655,39.82,75066.16,22.1,0.1604,0.00013,11.62134]
[1776371942717,39.82,75066.38,22.1,0.16043,0.00013,11.62264]
[1776371944115,39.82,75066.38,22.1,0.16043,0.00013,11.62264]
[1776371944124,39.82,75066.38,22.1,0.16043,0.00013,11.62264]
[1776371944181,39.82,75066.69,22.1,0.16047,0.00013,11.6247]
[1776371944249,39.82,75066.69,22.1,0.16047,0.00013,11.6247]
[1776371944731,39.82,75068.13,22.1,0.16066,0.00013,11.63398]
[1776371946074,39.82,75068.13,22.1,0.16066,0.00013,11.63398]
[1776371951780,39.83,75069.13,22.1,0.16083,0.00013,11.64215]
[1776371956814,39.83,75070.08,22.1,0.16098,0.00013,11.64938]
[1776371959457,39.84,75072.22,22.1,0.16126,0.00013,11.66319]
[1776371959612,39.84,75072.22,22.1,0.16126,0.00013,11.66319]
[1776371959697,39.84,75072.22,22.1,0.16126,0.00013,11.66319]
[1776371959837,39.84,75080.86,22.1,0.16238,0.00013,11.71723]
[1776371961381,39.84,75082.46,22.1,0.16259,0.00013,11.72736]
[1776371966417,39.84,75084.29,22.1,0.16285,0.00013,11.73943]
[1776371966430,39.84,75084.29,22.1,0.16285,0.00013,11.73943]
[1776371966436,39.84,75084.29,22.1,0.16285,0.00013,11.73943]
[1776371966646,39.84,75084.29,22.1,0.16285,0.00013,11.73943]
[1776371967768,39.84,75085.18,22.1,0.16296,0.00013,11.74509]
[1776371967966,39.84,75085.18,22.1,0.16296,0.00013,11.74509]
[1776371970711,39.84,75089.88,22.1,0.16358,0.00013,11.77467]
[1776371971195,39.84,75090.84,22.1,0.16371,0.00013,11.78072]
[1776371971234,39.84,75090.84,22.1,0.16371,0.00013,11.78072]
[1776371971275,39.84,75090.84,22.1,0.16371,0.00013,11.78072]
[1776371971665,39.84,75090.84,22.1,0.16371,0.00013,11.78072]
[1776371971923,39.84,75074.94,22.1,0.16159,0.00013,11.67626]
[1776371975951,39.84,75066.59,22.1,0.16052,0.00013,11.62455]
[1776371980282,39.84,75066.13,22.1,0.16047,0.00013,11.62215]
[1776371980325,39.84,75066.13,22.1,0.16047,0.00013,11.62215]
[1776371983028,39.85,75064.6,22.1,0.16028,0.00013,11.61282]
[1776371983364,39.85,75064.52,22.1,0.16027,0.00013,11.61244]
[1776371984011,39.85,75063.86,22.1,0.16019,0.00013,11.60824]
[1776371986997,39.84,75063.16,22.1,0.16009,0.00013,11.60373]
[1776371987131,39.84,75063.16,22.1,0.16009,0.00013,11.60373]
[1776371987093,39.84,75055.13,22.1,0.15907,0.00013,11.55366]
[1776371987231,39.84,75055.13,22.1,0.15907,0.00013,11.55366]
[1776371987376,39.84,75055.13,22.1,0.15907,0.00013,11.55366]
[1776371988041,39.84,75046.89,22.1,0.15802,0.00013,11.50235]
[1776371988252,39.84,75046.89,22.1,0.15802,0.00013,11.50235]
[1776371992364,39.85,75050.54,22.1,0.15849,0.00013,11.52529]
[1776371995828,39.85,75050.43,22.1,0.15847,0.00013,11.52473]
[1776371999165,39.85,75043.63,22.1,0.15761,0.00013,11.48257]
[1776372000164,39.85,75043.45,22.1,0.15759,0.00013,11.48155]
[1776372002473,39.85,75043.34,22.1,0.15759,0.00013,11.48116]
[1776372002891,39.85,75043.34,22.1,0.15759,0.00013,11.48116]
[1776372004159,39.85,75038.84,22.1,0.15702,0.00013,11.45325]
[1776372004952,39.85,75034.79,22.1,0.15651,0.00013,11.42818]
[1776372011123,39.85,75035.58,22.1,0.15663,0.00013,11.43395]
[1776372014102,39.85,75034.97,22.1,0.15656,0.00013,11.43068]
[1776372014116,39.85,75034.97,22.1,0.15656,0.00013,11.43068]
[1776372016909,39.85,75034.6,22.1,0.15652,0.00013,11.42892]
[1776372017101,39.85,75034.6,22.1,0.15652,0.00013,11.42892]
[1776372020104,39.86,75035.35,22.1,0.15663,0.00013,11.43433]
[1776372020151,39.86,75035.35,22.1,0.15663,0.00013,11.43433]
[1776372020372,39.86,75035.64,22.1,0.15667,0.00013,11.43613]
[1776372022213,39.86,75033.84,22.1,0.15645,0.00013,11.42529]
[1776372024584,39.86,75032.77,22.1,0.15632,0.00013,11.41904]
[1776372024657,39.86,75032.77,22.1,0.15632,0.00013,11.41904]
[1776372024663,39.86,75032.77,22.1,0.15632,0.00013,11.41904]
[1776372025991,39.86,75032.84,22.1,0.15634,0.00013,11.41968]
[1776372026057,39.86,75028.07,22.1,0.15575,0.00013,11.39046]
[1776372027270,39.86,75025.42,22.1,0.15541,0.00013,11.37397]
[1776372030169,39.86,75016.63,22.1,0.15432,0.00013,11.3198]
[1776372031828,39.86,75015.59,22.1,0.15419,0.00013,11.31333]
[1776372033626,39.87,75019.93,22.1,0.15469,0.00013,11.33532]
[1776372033856,39.87,75019.93,22.1,0.15469,0.00013,11.33532]
[1776372033889,39.87,75023.33,22.1,0.15512,0.00013,11.35661]
[1776372035178,39.87,75023.33,22.1,0.15512,0.00013,11.35661]
[1776372036134,39.87,75028.42,22.1,0.15575,0.00013,11.38827]
[1776372037853,39.87,75034.43,22.1,0.15652,0.00013,11.42612]
[1776372038158,39.87,75034.43,22.1,0.15652,0.00013,11.42612]
[1776372039095,39.87,75035.38,22.1,0.15665,0.00013,11.43242]
[1776372039136,39.87,75035.38,22.1,0.15665,0.00013,11.43242]
[1776372039179,39.87,75035.38,22.1,0.15665,0.00013,11.43242]
[1776372039229,39.87,75039.35,22.1,0.15716,0.00013,11.45728]
[1776372039332,39.87,75039.35,22.1,0.15716,0.00013,11.45728]
[1776372041250,39.87,75048.83,22.1,0.15836,0.00013,11.51645]
[1776372041845,39.87,75048.83,22.1,0.15836,0.00013,11.51645]
[1776372044650,39.87,75051.12,22.1,0.15866,0.00013,11.53077]
[1776372048566,39.87,75052.13,22.1,0.15879,0.00013,11.53733]
[1776372051746,39.87,75048.87,22.1,0.15838,0.00013,11.51719]
[1776372055197,39.87,75046.87,22.1,0.15813,0.00013,11.50496]
[1776372055268,39.87,75046.22,22.1,0.15805,0.00013,11.501]
[1776372056250,39.87,75045.84,22.1,0.158,0.00013,11.49881]
[1776372056875,39.87,75045.84,22.1,0.158,0.00013,11.49881]
[1776372059013,39.87,75043.9,22.1,0.15776,0.00013,11.48683]
[1776372060995,39.87,75044.88,22.1,0.15789,0.00013,11.49314]
[1776372061388,39.88,75045.78,22.1,0.15801,0.00013,11.49895]
[1776372061465,39.88,75045.78,22.1,0.15801,0.00013,11.49895]
[1776372062484,39.88,75046.72,22.1,0.15813,0.00013,11.5048]
[1776372062492,39.88,75046.72,22.1,0.15813,0.00013,11.5048]
[1776372062976,39.88,75046.72,22.1,0.15813,0.00013,11.5048]
[1776372063058,39.88,75046.72,22.1,0.15813,0.00013,11.5048]
[1776372063576,39.88,75061.05,22.1,0.15996,0.00013,11.59415]
[1776372068611,39.87,75068.01,22.1,0.16085,0.00013,11.63726]
[1776372072637,39.87,75068.45,22.1,0.1609,0.00013,11.63981]
[1776372072738,39.87,75068.45,22.1,0.16089,0.00013,11.63952]
[1776372077541,39.87,75067.16,22.1,0.16072,0.00013,11.63128]
[1776372080360,39.87,75067.09,22.1,0.16071,0.00013,11.63094]
[1776372080415,39.87,75067.09,22.1,0.16071,0.00013,11.63094]
[1776372080427,39.87,75067.09,22.1,0.16071,0.00013,11.63094]
[1776372080503,39.87,75067.09,22.1,0.16071,0.00013,11.63094]
[1776372080695,39.87,75071.79,22.1,0.16132,0.00013,11.66047]
[1776372083398,39.88,75075.09,22.1,0.16176,0.00013,11.68149]
[1776372085036,39.88,75075.02,22.1,0.16176,0.00013,11.68128]
[1776372085243,39.88,75074.78,22.1,0.16173,0.00013,11.68001]
[1776372088190,39.88,75068.87,22.1,0.16097,0.00013,11.64336]
[1776372092663,39.88,75068.15,22.1,0.16089,0.00013,11.63925]
[1776372092674,39.88,75068.15,22.1,0.16089,0.00013,11.63925]
[1776372099828,39.88,75067.76,22.1,0.16077,0.00013,11.63109]
[1776372101561,39.88,75068.44,22.1,0.16086,0.00013,11.63526]
[1776372102581,39.88,75068.17,22.1,0.16082,0.00013,11.63351]
[1776372103137,39.88,75068.17,22.1,0.16082,0.00013,11.63351]
[1776372103150,39.88,75068.17,22.1,0.16082,0.00013,11.63351]
[1776372103204,39.88,75068.17,22.1,0.16082,0.00013,11.63351]
[1776372103233,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372103355,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372103362,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372103404,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372103444,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372103664,39.88,75070.02,22.1,0.16106,0.00013,11.64513]
[1776372106264,39.88,75083.19,22.1,0.16277,0.00013,11.72755]
[1776372106383,39.88,75085.62,22.1,0.16309,0.00013,11.74282]
[1776372107212,39.88,75085.62,22.1,0.16309,0.00013,11.74282]
[1776372107807,39.88,75088.71,22.1,0.16349,0.00013,11.76218]
[1776372108451,39.88,75090.57,22.1,0.16374,0.00013,11.77386]
[1776372108527,39.88,75090.57,22.1,0.16374,0.00013,11.77386]
[1776372111764,39.88,75094.66,22.1,0.16427,0.00013,11.79951]
[1776372112646,39.88,75094.83,22.1,0.1643,0.00013,11.80062]
[1776372115085,39.88,75094.94,22.1,0.16431,0.00013,11.80142]
[1776372120292,39.88,75096.13,22.1,0.16448,0.00013,11.80908]
[1776372126010,39.88,75096.08,22.1,0.16448,0.00013,11.80912]
[1776372131045,39.89,75095.85,22.1,0.16445,0.00013,11.80798]
[1776372133432,39.89,75092.94,22.1,0.16408,0.00013,11.79]
[1776372133444,39.89,75092.94,22.1,0.16408,0.00013,11.79]
[1776372134549,39.89,75085.85,22.1,0.16316,0.00013,11.74598]
[1776372134637,39.89,75085.85,22.1,0.16316,0.00013,11.74598]
[1776372135225,39.89,75085.85,22.1,0.16316,0.00013,11.74598]
[1776372137242,39.89,75082.71,22.1,0.16276,0.00013,11.72675]
[1776372139952,39.89,75081.61,22.1,0.16263,0.00013,11.72041]
[1776372141439,39.89,75081.11,22.1,0.16257,0.00013,11.71765]
[1776372144172,39.89,75073.14,22.1,0.16155,0.00013,11.66844]
[1776372147179,39.89,75070.85,22.1,0.16127,0.00013,11.65493]
[1776372153114,39.9,75064.63,22.1,0.16045,0.00013,11.61241]
[1776372153123,39.9,75064.63,22.1,0.16045,0.00013,11.61241]
[1776372153161,39.9,75064.63,22.1,0.16045,0.00013,11.61241]
[1776372153199,39.9,75064.61,22.1,0.16045,0.00013,11.61259]
[1776372157856,39.9,75063.56,22.1,0.16033,0.00013,11.60652]
[1776372158342,39.9,75063.69,22.1,0.16034,0.00013,11.60746]
[1776372160102,39.9,75063.83,22.1,0.16037,0.00013,11.60863]
[1776372160248,39.9,75063.48,22.1,0.16033,0.00013,11.60676]
[1776372161367,39.9,75062.88,22.1,0.16026,0.00013,11.60315]
[1776372161465,39.9,75062.88,22.1,0.16026,0.00013,11.60315]
[1776372161795,39.9,75062.88,22.1,0.16026,0.00013,11.60315]
[1776372161887,39.9,75062.88,22.1,0.16026,0.00013,11.60315]
[1776372162262,39.91,75074.28,22.1,0.16173,0.00013,11.67434]
[1776372162554,39.91,75074.28,22.1,0.16173,0.00013,11.67434]
[1776372162577,39.91,75074.28,22.1,0.16173,0.00013,11.67434]
[1776372163269,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372163505,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372163516,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372163707,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372163962,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372164331,39.91,75082.56,22.1,0.1628,0.00013,11.72604]
[1776372164818,39.91,75083.11,22.1,0.16288,0.00013,11.7296]
[1776372165576,39.91,75083.82,22.1,0.16297,0.00013,11.73415]
[1776372169490,39.91,75082.17,22.1,0.16277,0.00013,11.72444]
[1776372171807,39.91,75081.97,22.1,0.16275,0.00013,11.72348]
[1776372172182,39.91,75081.97,22.1,0.16275,0.00013,11.72348]
[1776372172695,39.91,75079.0,22.1,0.16237,0.00013,11.70516]
[1776372176385,39.91,75076.69,22.1,0.16209,0.00013,11.69152]
[1776372179840,39.92,75075.44,22.1,0.16194,0.00013,11.68429]
[1776372182359,39.92,75069.59,22.1,0.16119,0.00013,11.64816]
[1776372182378,39.92,75069.59,22.1,0.16119,0.00013,11.64816]
[1776372182551,39.92,75070.14,22.1,0.16126,0.00013,11.65181]
[1776372183228,39.92,75069.16,22.1,0.16114,0.00013,11.64599]
[1776372185302,39.92,75060.21,22.1,0.16,0.00013,11.59058]
[1776372189056,39.92,75059.22,22.1,0.15988,0.00013,11.5848]
[1776372189107,39.92,75059.22,22.1,0.15988,0.00013,11.5848]
[1776372189351,39.92,75058.68,22.1,0.15981,0.00013,11.58157]
[1776372189462,39.92,75058.68,22.1,0.15981,0.00013,11.58157]
[1776372190279,39.92,75049.7,22.1,0.15867,0.00013,11.52576]
[1776372192117,39.92,75046.63,22.1,0.15828,0.00013,11.50672]
[1776372194216,39.92,75043.65,22.1,0.1579,0.00013,11.48825]
[1776372194495,39.92,75047.96,22.1,0.15845,0.00013,11.51512]
[1776372195940,39.92,75050.69,22.1,0.1588,0.00013,11.53209]
[1776372196382,39.92,75050.69,22.1,0.1588,0.00013,11.53209]
[1776372197290,39.92,75050.11,22.1,0.15873,0.00013,11.5285]
[1776372198109,39.92,75050.36,22.1,0.15876,0.00013,11.53006]
[1776372200065,39.92,75050.71,22.1,0.1588,0.00013,11.53223]
[1776372200127,39.92,75050.71,22.1,0.1588,0.00013,11.53223]
[1776372200296,39.92,75050.71,22.1,0.1588,0.00013,11.53223]
[1776372200388,39.92,75050.71,22.1,0.1588,0.00013,11.53224]
[1776372200851,39.92,75050.71,22.1,0.1588,0.00013,11.53224]
[1776372203166,39.92,75063.25,22.1,0.1604,0.00013,11.61011]
[1776372205267,39.92,75063.44,22.1,0.16042,0.00013,11.61115]
[1776372205568,39.92,75063.53,22.1,0.16043,0.00013,11.61164]
[1776372206084,39.92,75063.53,22.1,0.16043,0.00013,11.61164]
[1776372206185,39.92,75065.84,22.1,0.16073,0.00013,11.62609]
[1776372210317,39.92,75069.59,22.1,0.16122,0.00013,11.64987]
[1776372212807,39.92,75069.71,22.1,0.16119,0.00013,11.64577]
[1776372212956,39.92,75069.71,22.1,0.16119,0.00013,11.64577]
[1776372213145,39.92,75069.71,22.1,0.16119,0.00013,11.64577]
[1776372213324,39.92,75069.71,22.1,0.16119,0.00013,11.64577]
[1776372216159,39.93,75068.49,22.1,0.16106,0.00013,11.63911]
[1776372216305,39.93,75067.06,22.1,0.16088,0.00013,11.63046]
[1776372217704,39.93,75062.3,22.1,0.16027,0.00013,11.60088]
[1776372218318,39.93,75059.69,22.1,0.15994,0.00013,11.58483]
[1776372219113,39.93,75059.69,22.1,0.15994,0.00013,11.58483]
[1776372219214,39.93,75062.31,22.1,0.16028,0.00013,11.60142]
[1776372219464,39.93,75062.31,22.1,0.16028,0.00013,11.60142]
[1776372219812,39.93,75062.31,22.1,0.16028,0.00013,11.60142]
[1776372220162,39.93,75062.31,22.1,0.16028,0.00013,11.60142]
[1776372220263,39.93,75064.33,22.1,0.16054,0.00013,11.61426]
[1776372224860,39.93,75065.58,22.1,0.16072,0.00013,11.62279]
[1776372225232,39.94,75064.26,22.1,0.16056,0.00013,11.61509]
[1776372228287,39.94,75060.2,22.1,0.16005,0.00013,11.59005]
[1776372233765,39.94,75060.11,22.1,0.16003,0.00013,11.58935]
[1776372238212,39.93,75059.82,22.1,0.15999,0.00013,11.58733]
[1776372238539,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372238559,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372238663,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372238913,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372239209,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372239303,39.93,75059.53,22.1,0.15995,0.00013,11.58547]
[1776372239404,39.93,75060.18,22.1,0.16004,0.00013,11.58964]
[1776372239568,39.93,75060.18,22.1,0.16004,0.00013,11.58964]
[1776372240164,39.93,75063.17,22.1,0.16042,0.00013,11.60816]
[1776372242539,39.93,75065.3,22.1,0.16069,0.00013,11.62122]
[1776372243609,39.93,75066.83,22.1,0.16089,0.00013,11.63079]
[1776372243646,39.93,75066.83,22.1,0.16089,0.00013,11.63079]
[1776372243774,39.93,75066.83,22.1,0.16089,0.00013,11.63079]
[1776372243835,39.94,75068.36,22.1,0.16109,0.00013,11.64053]
[1776372244512,39.94,75068.36,22.1,0.16109,0.00013,11.64053]
[1776372244522,39.94,75068.36,22.1,0.16109,0.00013,11.64053]
[1776372245097,39.94,75068.36,22.1,0.16109,0.00013,11.64053]
[1776372245878,39.94,75071.66,22.1,0.16152,0.00013,11.66125]
[1776372247068,39.94,75075.2,22.1,0.16198,0.00013,11.68344]
[1776372247372,39.94,75075.2,22.1,0.16198,0.00013,11.68344]
[1776372248018,39.94,75075.67,22.1,0.16204,0.00013,11.68652]
[1776372253907,39.94,75076.48,22.1,0.16217,0.00013,11.69259]
[1776372255051,39.94,75076.48,22.1,0.16217,0.00013,11.69259]
[1776372255062,39.94,75076.48,22.1,0.16217,0.00013,11.69259]
[1776372256432,39.94,75076.65,22.1,0.16219,0.00013,11.6938]
[1776372256448,39.94,75076.65,22.1,0.16219,0.00013,11.6938]
[1776372256563,39.94,75077.64,22.1,0.16232,0.00013,11.70009]
[1776372256569,39.94,75077.64,22.1,0.16232,0.00013,11.70009]
[1776372256778,39.94,75077.64,22.1,0.16232,0.00013,11.70009]
[1776372256954,39.94,75077.64,22.1,0.16232,0.00013,11.70009]
[1776372260155,39.94,75086.74,22.1,0.16351,0.00013,11.75693]
[1776372265618,39.94,75086.09,22.1,0.16343,0.00013,11.75326]
[1776372265957,39.94,75086.09,22.1,0.16343,0.00013,11.75326]
[1776372266786,39.94,75085.47,22.1,0.16335,0.00013,11.74947]
[1776372269148,39.94,75085.58,22.1,0.16337,0.00013,11.75023]
[1776372273014,39.95,75085.87,22.1,0.16335,0.00013,11.74685]
[1776372278074,39.95,75086.57,22.1,0.16345,0.00013,11.75161]
[1776372280799,39.95,75086.86,22.1,0.16349,0.00013,11.75353]
[1776372281333,39.95,75086.86,22.1,0.16349,0.00013,11.75353]
[1776372282586,39.95,75086.88,22.1,0.1635,0.00013,11.75377]
[1776372282612,39.95,75086.88,22.1,0.1635,0.00013,11.75377]
[1776372282676,39.95,75086.88,22.1,0.1635,0.00013,11.75377]
[1776372284774,39.95,75090.11,22.1,0.16392,0.00013,11.77394]
[1776372285452,39.95,75090.11,22.1,0.16392,0.00013,11.77394]
[1776372288761,39.95,75088.24,22.1,0.16368,0.00013,11.7625]
[1776372294370,39.95,75088.24,22.1,0.16368,0.00013,11.76255]
[1776372295069,39.95,75088.24,22.1,0.16369,0.00013,11.76281]
[1776372298324,39.95,75088.17,22.1,0.16368,0.00013,11.76254]
[1776372299327,39.95,75087.11,22.1,0.16355,0.00013,11.75601]
[1776372302234,39.95,75087.63,22.1,0.16362,0.00013,11.75944]
[1776372303802,39.95,75082.08,22.1,0.1629,0.00013,11.72511]
[1776372303905,39.95,75082.08,22.1,0.1629,0.00013,11.72511]
[1776372303952,39.95,75082.08,22.1,0.1629,0.00013,11.72511]
[1776372303966,39.95,75082.08,22.1,0.1629,0.00013,11.72511]
[1776372304393,39.95,75082.08,22.1,0.1629,0.00013,11.72511]
[1776372306398,39.95,75074.43,22.1,0.16192,0.00013,11.67785]
[1776372306980,39.95,75077.87,22.1,0.16237,0.00013,11.69939]
[1776372306993,39.95,75077.87,22.1,0.16237,0.00013,11.69939]
[1776372307173,39.95,75077.87,22.1,0.16237,0.00013,11.69939]
[1776372307179,39.95,75077.87,22.1,0.16237,0.00013,11.69939]
[1776372308999,39.95,75086.65,22.1,0.16351,0.00013,11.75416]
[1776372309954,39.95,75087.42,22.1,0.16361,0.00013,11.75902]
[1776372310746,39.95,75086.25,22.1,0.16346,0.00013,11.75182]
[1776372311878,39.95,75085.23,22.1,0.16333,0.00013,11.74556]
[1776372313524,39.96,75085.44,22.1,0.16336,0.00013,11.74704]
[1776372314148,39.96,75085.44,22.1,0.16336,0.00013,11.74704]
[1776372315710,39.96,75080.09,22.1,0.16267,0.00013,11.71403]
[1776372315724,39.96,75080.09,22.1,0.16267,0.00013,11.71403]
[1776372320759,39.96,75079.97,22.1,0.16267,0.00013,11.71394]
[1776372326411,39.96,75078.36,22.1,0.16248,0.00013,11.7047]
[1776372327474,39.96,75078.36,22.1,0.16248,0.00013,11.7047]
[1776372327632,39.96,75073.75,22.1,0.16189,0.00013,11.67621]
[1776372328083,39.96,75073.75,22.1,0.16189,0.00013,11.67621]
[1776372329549,39.96,75067.52,22.1,0.16109,0.00013,11.6377]
[1776372329876,39.96,75064.64,22.1,0.16072,0.00013,11.62004]
[1776372329900,39.96,75064.64,22.1,0.16072,0.00013,11.62004]
[1776372329927,39.96,75064.64,22.1,0.16072,0.00013,11.62004]
[1776372330187,39.96,75064.64,22.1,0.16072,0.00013,11.62004]
[1776372334701,39.97,75060.95,22.1,0.16021,0.00013,11.5924]
[1776372335170,39.97,75060.95,22.1,0.16021,0.00013,11.5924]
[1776372340423,39.97,75062.69,22.1,0.16046,0.00013,11.60464]
[1776372340460,39.97,75062.69,22.1,0.16046,0.00013,11.60464]
[1776372342076,39.97,75068.81,22.1,0.16126,0.00013,11.64314]
[1776372342106,39.97,75068.81,22.1,0.16126,0.00013,11.64314]
[1776372344122,39.97,75074.37,22.1,0.16198,0.00013,11.67808]
[1776372345690,39.97,75073.89,22.1,0.16193,0.00013,11.67546]
[1776372351668,39.98,75074.96,22.1,0.16209,0.00013,11.68298]
[1776372351674,39.98,75074.96,22.1,0.16209,0.00013,11.68298]
[1776372352408,39.98,75074.96,22.1,0.16209,0.00013,11.68298]
[1776372353085,39.98,75077.04,22.1,0.16236,0.00013,11.6962]
[1776372353208,39.98,75077.04,22.1,0.16236,0.00013,11.6962]
[1776372354167,39.98,75079.2,22.1,0.16264,0.00013,11.70974]
[1776372355288,39.98,75080.95,22.1,0.16287,0.00013,11.72071]
[1776372355420,39.98,75080.95,22.1,0.16287,0.00013,11.72071]
[1776372356235,39.98,75082.17,22.1,0.16303,0.00013,11.72839]
[1776372357039,39.98,75083.94,22.1,0.16326,0.00013,11.73947]
[1776372362262,39.98,75084.93,22.1,0.1634,0.00013,11.74609]
[1776372363296,39.98,75084.74,22.1,0.16338,0.00013,11.745]
[1776372363730,39.98,75084.77,22.1,0.16338,0.00013,11.74528]
[1776372364318,39.98,75084.77,22.1,0.16338,0.00013,11.74528]
[1776372365449,39.98,75084.42,22.1,0.16334,0.00013,11.74319]
[1776372366557,39.98,75078.55,22.1,0.16258,0.00013,11.7069]
[1776372372418,39.99,75075.64,22.1,0.16223,0.00013,11.68963]
[1776372375609,39.99,75076.79,22.1,0.16238,0.00013,11.6973]
[1776372377817,39.99,75076.27,22.1,0.16232,0.00013,11.69436]
[1776372379774,39.99,75075.01,22.1,0.16217,0.00013,11.68683]
[1776372380928,39.99,75078.59,22.1,0.16263,0.00013,11.70919]
[1776372382419,39.99,75081.7,22.1,0.16304,0.00013,11.72864]
[1776372383084,39.99,75082.77,22.1,0.16318,0.00013,11.73549]
[1776372383793,39.99,75083.8,22.1,0.16332,0.00013,11.74197]
[1776372384423,39.99,75083.8,22.1,0.16332,0.00013,11.74197]
[1776372385338,39.99,75085.87,22.1,0.16359,0.00013,11.75489]
[1776372385343,39.99,75085.87,22.1,0.16359,0.00013,11.75489]
[1776372385585,39.99,75085.87,22.1,0.16359,0.00013,11.75489]
[1776372385668,39.99,75088.98,22.1,0.16399,0.00013,11.77424]
[1776372385802,39.99,75088.98,22.1,0.16399,0.00013,11.77424]
[1776372386781,39.99,75093.76,22.1,0.16461,0.00013,11.80393]
[1776372386869,39.99,75101.21,22.1,0.16558,0.00013,11.85015]
[1776372387666,39.99,75101.21,22.1,0.16558,0.00013,11.85015]
[1776372388574,39.99,75103.71,22.1,0.16591,0.00013,11.86562]
[1776372393655,39.99,75106.56,22.1,0.16622,0.00013,11.87748]
[1776372398956,39.99,75105.44,22.1,0.16607,0.00013,11.87039]
[1776372402486,39.99,75106.11,22.1,0.16615,0.00013,11.87451]
[1776372403056,39.99,75106.74,22.1,0.16624,0.00013,11.87838]
[1776372407095,39.99,75109.62,22.1,0.16661,0.00013,11.89614]
[1776372407106,39.99,75108.28,22.1,0.16644,0.00013,11.88779]
[1776372413054,39.99,75110.95,22.1,0.16678,0.00013,11.90404]
[1776372416817,39.99,75112.73,22.1,0.16701,0.00013,11.91487]
[1776372422117,39.99,75112.39,22.1,0.16695,0.00013,11.91231]
[1776372423681,39.99,75112.44,22.1,0.16696,0.00013,11.91255]
[1776372423849,39.99,75112.44,22.1,0.16696,0.00013,11.91255]
[1776372424084,39.99,75112.44,22.1,0.16696,0.00013,11.91255]
[1776372424132,39.99,75115.19,22.1,0.16732,0.00013,11.92953]
[1776372429289,39.99,75121.72,22.1,0.16818,0.00013,11.97029]
[1776372431404,39.99,75123.13,22.1,0.16837,0.00013,11.9791]
[1776372431461,39.99,75123.13,22.1,0.16837,0.00013,11.9791]
[1776372431503,39.99,75123.57,22.1,0.16843,0.00013,11.98185]
[1776372431965,39.99,75123.57,22.1,0.16843,0.00013,11.98185]
[1776372432078,39.99,75123.57,22.1,0.16843,0.00013,11.98185]
[1776372432139,39.99,75123.57,22.1,0.16843,0.00013,11.98185]
[1776372432444,39.99,75134.78,22.1,0.16992,0.00013,12.05154]
[1776372433195,39.99,75148.01,22.1,0.17168,0.00013,12.13363]
[1776372434133,39.99,75148.01,22.1,0.17168,0.00013,12.13363]
[1776372434227,39.99,75148.01,22.1,0.17168,0.00013,12.13363]
[1776372434307,39.99,75148.01,22.1,0.17168,0.00013,12.13363]
[1776372435334,39.99,75150.08,22.1,0.17196,0.00013,12.14644]
[1776372435719,39.99,75153.45,22.1,0.17241,0.00013,12.16729]
[1776372435791,39.99,75153.45,22.1,0.17241,0.00013,12.16729]
[1776372436577,39.99,75153.45,22.1,0.17241,0.00013,12.16729]
[1776372436602,39.99,75153.45,22.1,0.17241,0.00013,12.16729]
[1776372437017,39.99,75155.2,22.1,0.17264,0.00013,12.17807]
[1776372437619,39.99,75155.2,22.1,0.17264,0.00013,12.17807]
[1776372437659,39.99,75157.83,22.1,0.173,0.00013,12.19428]
[1776372438436,39.99,75165.31,22.1,0.174,0.00013,12.24068]
[1776372439248,39.99,75165.31,22.1,0.174,0.00013,12.24068]
[1776372439383,39.99,75165.31,22.1,0.174,0.00013,12.24068]
[1776372439668,39.99,75172.64,22.1,0.17499,0.00014,12.28607]
[1776372440248,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372440685,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372440755,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372440786,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372440811,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372440886,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372441605,39.99,75180.72,22.1,0.17609,0.00014,12.33619]
[1776372441462,39.99,75187.81,22.1,0.17706,0.00014,12.38009]
[1776372441694,39.99,75187.81,22.1,0.17706,0.00014,12.38009]
[1776372443961,39.99,75182.94,22.1,0.1764,0.00014,12.35001]
[1776372446045,39.99,75181.0,22.1,0.17613,0.00014,12.33813]
[1776372449724,39.99,75179.18,22.1,0.17589,0.00014,12.32721]
[1776372450081,39.99,75179.18,22.1,0.17589,0.00014,12.32721]
[1776372450101,39.99,75179.18,22.1,0.17589,0.00014,12.32721]
[1776372450213,39.99,75179.18,22.1,0.17589,0.00014,12.32721]
[1776372450275,39.99,75179.18,22.1,0.17589,0.00014,12.32721]
[1776372450318,39.99,75177.32,22.1,0.17564,0.00014,12.3158]
[1776372451594,39.99,75170.87,22.1,0.17471,0.00014,12.27032]
[1776372452541,39.99,75170.87,22.1,0.17471,0.00014,12.27032]
[1776372452546,39.99,75165.86,22.1,0.17404,0.00013,12.23932]
[1776372453130,39.99,75165.86,22.1,0.17404,0.00013,12.23932]
[1776372454026,39.99,75159.56,22.1,0.17318,0.00013,12.20018]
[1776372454027,39.99,75159.56,22.1,0.17318,0.00013,12.20018]
[1776372457896,39.99,75155.12,22.1,0.17258,0.00013,12.17246]
[1776372459934,39.99,75159.39,22.1,0.17315,0.00013,12.19877]
[1776372462635,39.99,75154.14,22.1,0.17245,0.00013,12.16609]
[1776372463286,39.99,75149.83,22.1,0.17187,0.00013,12.13934]
[1776372468014,39.99,75148.01,22.1,0.17162,0.00013,12.12802]
[1776372473008,39.99,75146.97,22.1,0.17148,0.00013,12.12151]
[1776372473027,39.99,75146.97,22.1,0.17148,0.00013,12.12151]
[1776372473031,39.99,75146.97,22.1,0.17148,0.00013,12.12151]
[1776372473041,39.99,75146.97,22.1,0.17148,0.00013,12.12151]
[1776372474701,39.99,75140.92,22.1,0.17068,0.00013,12.08401]
[1776372476162,39.99,75139.24,22.1,0.17045,0.00013,12.07367]
[1776372479426,39.99,75142.7,22.1,0.17092,0.00013,12.09526]
[1776372480830,39.99,75142.9,22.1,0.17095,0.00013,12.09655]
[1776372481421,39.99,75142.9,22.1,0.17095,0.00013,12.09655]
[1776372482808,39.99,75141.89,22.1,0.17081,0.00013,12.09034]
[1776372484042,39.99,75140.81,22.1,0.17067,0.00013,12.08368]
[1776372484444,39.99,75140.81,22.1,0.17067,0.00013,12.08368]
[1776372485827,39.99,75146.53,22.1,0.17143,0.00013,12.11921]
[1776372488874,39.99,75153.96,22.1,0.17243,0.00013,12.16514]
[1776372489562,39.99,75153.96,22.1,0.17243,0.00013,12.16514]
[1776372490908,39.99,75153.98,22.1,0.17242,0.00013,12.16513]
[1776372491606,39.99,75154.08,22.1,0.17244,0.00013,12.16581]
[1776372492967,39.99,75153.11,22.1,0.17231,0.00013,12.15987]
[1776372493619,39.99,75152.17,22.1,0.17219,0.00013,12.15411]
[1776372496755,39.99,75151.78,22.1,0.17213,0.00013,12.15156]
[1776372501415,39.99,75151.66,22.1,0.17211,0.00013,12.15065]
[1776372501531,39.99,75151.66,22.1,0.17211,0.00013,12.15065]
[1776372501677,39.99,75156.5,22.1,0.17276,0.00013,12.18059]
[1776372503691,39.99,75163.59,22.1,0.17372,0.00013,12.2246]
[1776372506230,39.99,75160.9,22.1,0.17335,0.00013,12.20801]
[1776372511692,39.99,75161.38,22.1,0.17342,0.00013,12.21121]
[1776372511791,39.99,75163.68,22.1,0.17368,0.00013,12.21998]
[1776372511800,39.99,75163.68,22.1,0.17368,0.00013,12.21998]
[1776372512083,39.99,75163.68,22.1,0.17368,0.00013,12.21998]
[1776372512184,39.99,75163.68,22.1,0.17368,0.00013,12.22017]
[1776372512939,39.99,75163.68,22.1,0.17368,0.00013,12.22017]
[1776372513218,39.99,75163.68,22.1,0.17368,0.00013,12.22017]
[1776372513271,39.99,75163.68,22.1,0.17368,0.00013,12.22017]
[1776372513621,39.99,75163.68,22.1,0.17368,0.00013,12.22017]
[1776372513720,39.99,75169.36,22.1,0.17445,0.00014,12.2555]
[1776372519346,39.99,75172.77,22.1,0.17491,0.00014,12.27649]
[1776372519354,39.99,75172.77,22.1,0.17491,0.00014,12.27649]
[1776372519426,39.99,75172.77,22.1,0.17491,0.00014,12.27649]
[1776372519620,39.99,75172.77,22.1,0.17491,0.00014,12.27649]
[1776372519647,39.99,75172.67,22.1,0.17489,0.00014,12.27584]
[1776372520800,39.99,75176.36,22.1,0.1754,0.00014,12.29879]
[1776372520833,39.99,75176.36,22.1,0.1754,0.00014,12.29879]
[1776372520880,39.99,75176.36,22.1,0.1754,0.00014,12.29879]
[1776372521643,39.99,75176.36,22.1,0.1754,0.00014,12.29879]
[1776372522587,39.99,75181.32,22.1,0.17607,0.00014,12.32955]
[1776372527373,39.99,75184.27,22.1,0.17648,0.00014,12.34803]
[1776372528369,39.99,75184.32,22.1,0.17649,0.00014,12.34848]
[1776372529370,39.99,75183.21,22.1,0.17634,0.00014,12.34169]
[1776372529998,39.99,75183.21,22.1,0.17634,0.00014,12.34177]
[1776372531167,39.99,75188.64,22.1,0.17708,0.00014,12.37534]
[1776372531215,39.99,75188.64,22.1,0.17708,0.00014,12.37534]
[1776372531250,39.99,75188.64,22.1,0.17708,0.00014,12.37534]
[1776372531323,39.99,75194.27,22.1,0.17785,0.00014,12.41017]
[1776372533700,39.99,75202.25,22.1,0.17894,0.00014,12.45956]
[1776372533784,39.99,75202.25,22.1,0.17894,0.00014,12.45956]
[1776372533931,39.99,75202.25,22.1,0.17894,0.00014,12.45956]
[1776372534291,39.99,75199.44,22.1,0.17856,0.00014,12.44215]
[1776372536488,39.99,75194.49,22.1,0.17788,0.00014,12.41157]
[1776372536500,39.99,75194.49,22.1,0.17788,0.00014,12.41157]
[1776372537049,39.99,75196.27,22.1,0.17812,0.00014,12.42252]
[1776372538043,39.99,75198.09,22.1,0.17837,0.00014,12.43371]
[1776372538161,39.99,75198.09,22.1,0.17837,0.00014,12.43371]
[1776372538239,39.99,75198.81,22.1,0.17847,0.00014,12.4381]
[1776372542316,39.99,75199.91,22.1,0.17862,0.00014,12.44504]
[1776372542413,39.99,75199.86,22.1,0.17862,0.00014,12.44485]
[1776372544022,39.99,75198.39,22.1,0.17841,0.00014,12.43577]
[1776372545114,39.99,75194.52,22.1,0.17788,0.00014,12.4118]
[1776372545754,39.99,75194.52,22.1,0.17788,0.00014,12.4118]
[1776372545781,39.99,75194.52,22.1,0.17788,0.00014,12.4118]
[1776372545817,39.99,75194.52,22.1,0.17788,0.00014,12.4118]
[1776372546821,39.99,75185.44,22.1,0.17664,0.00014,12.35557]
[1776372547790,39.99,75171.24,22.1,0.17472,0.00014,12.26777]
[1776372547899,39.99,75171.24,22.1,0.17472,0.00014,12.26777]
[1776372548156,39.99,75171.24,22.1,0.17472,0.00014,12.26777]
[1776372550149,39.99,75172.17,22.1,0.17485,0.00014,12.27367]
[1776372550343,39.99,75172.17,22.1,0.17485,0.00014,12.27367]
[1776372550579,39.99,75172.17,22.1,0.17485,0.00014,12.27367]
[1776372551206,39.99,75172.83,22.1,0.17494,0.00014,12.27805]
[1776372552023,40.0,75173.56,22.1,0.17505,0.00014,12.28271]
[1776372552037,40.0,75173.56,22.1,0.17505,0.00014,12.28271]
[1776372555082,40.0,75172.65,22.1,0.17493,0.00014,12.27733]
[1776372557110,40.0,75170.77,22.1,0.17468,0.00014,12.26597]
[1776372557113,40.0,75170.77,22.1,0.17468,0.00014,12.26597]
[1776372557734,40.0,75170.77,22.1,0.17468,0.00014,12.26597]
[1776372557737,40.0,75170.77,22.1,0.17468,0.00014,12.26597]
[1776372557791,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372557825,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372558092,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372558119,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372558191,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372558577,40.0,75169.43,22.1,0.17451,0.00014,12.25798]
[1776372558679,40.0,75158.18,22.1,0.17299,0.00013,12.18835]
[1776372558941,40.0,75158.18,22.1,0.17299,0.00013,12.18835]
[1776372559079,40.0,75148.17,22.1,0.17165,0.00013,12.12636]
[1776372561969,40.0,75148.12,22.1,0.17164,0.00013,12.12596]
[1776372564038,40.0,75151.52,22.1,0.17209,0.00013,12.147]
[1776372565715,40.0,75153.99,22.1,0.17243,0.00013,12.16227]
[1776372565765,40.0,75156.11,22.1,0.17271,0.00013,12.17529]
[1776372569149,40.0,75163.81,22.1,0.17374,0.00013,12.22307]
[1776372570085,40.0,75163.81,22.1,0.17374,0.00013,12.22307]
[1776372570216,40.0,75163.81,22.1,0.17374,0.00013,12.22307]
[1776372570656,40.0,75163.81,22.1,0.17374,0.00013,12.22307]
[1776372571008,40.0,75167.5,22.1,0.17424,0.00013,12.24589]
[1776372571471,40.0,75168.82,22.1,0.17436,0.00014,12.24854]
[1776372572299,40.0,75168.82,22.1,0.17436,0.00014,12.24854]
[1776372572544,40.0,75168.82,22.1,0.17436,0.00014,12.24854]
[1776372572638,40.0,75165.15,22.1,0.17387,0.00013,12.22598]
[1776372576232,40.0,75161.39,22.1,0.17336,0.00013,12.2027]
[1776372576427,40.0,75161.39,22.1,0.17336,0.00013,12.2027]
[1776372576481,40.0,75161.46,22.1,0.17337,0.00013,12.20315]
[1776372582795,40.0,75157.48,22.1,0.17285,0.00013,12.17884]
[1776372587112,40.0,75161.03,22.1,0.17333,0.00013,12.20111]
[1776372590444,40.0,75160.94,22.1,0.17332,0.00013,12.20066]
[1776372590454,40.0,75160.94,22.1,0.17332,0.00013,12.20066]
[1776372590506,40.0,75160.2,22.1,0.17322,0.00013,12.19611]
[1776372591085,40.0,75160.2,22.1,0.17322,0.00013,12.19611]
[1776372591620,40.0,75160.2,22.1,0.17322,0.00013,12.19611]
[1776372591676,40.0,75167.9,22.1,0.17426,0.00013,12.24397]
[1776372592494,40.0,75167.9,22.1,0.17426,0.00013,12.24397]
[1776372594172,40.0,75171.0,22.1,0.17469,0.00014,12.26342]
[1776372599359,40.01,75170.8,22.1,0.17468,0.00014,12.26297]
[1776372600414,40.01,75170.8,22.1,0.17468,0.00014,12.26297]
[1776372604101,40.01,75168.65,22.1,0.1744,0.00013,12.25024]
[1776372604133,40.01,75168.65,22.1,0.1744,0.00013,12.25024]
[1776372604206,40.01,75168.65,22.1,0.1744,0.00013,12.25024]
[1776372608239,40.01,75169.52,22.1,0.17452,0.00014,12.25592]
[1776372608252,40.01,75169.52,22.1,0.17452,0.00014,12.25592]
[1776372608383,40.01,75169.52,22.1,0.17452,0.00014,12.25592]
[1776372608630,40.01,75169.52,22.1,0.17452,0.00014,12.25592]
[1776372608754,40.01,75169.52,22.1,0.17452,0.00014,12.25592]
[1776372608904,40.01,75172.96,22.1,0.175,0.00014,12.27764]
[1776372611179,40.01,75180.43,22.1,0.17602,0.00014,12.32404]
[1776372611688,40.01,75180.43,22.1,0.17602,0.00014,12.32404]
[1776372611716,40.01,75180.43,22.1,0.17602,0.00014,12.32404]
[1776372611767,40.01,75180.43,22.1,0.17602,0.00014,12.32404]
[1776372611831,40.01,75180.43,22.1,0.17602,0.00014,12.32404]
[1776372612649,40.01,75181.84,22.1,0.17621,0.00014,12.33282]
[1776372614862,40.01,75188.86,22.1,0.17717,0.00014,12.37629]
[1776372614879,40.01,75189.97,22.1,0.17732,0.00014,12.38314]
[1776372615200,40.01,75189.97,22.1,0.17732,0.00014,12.38314]
[1776372616891,40.01,75197.45,22.1,0.17834,0.00014,12.4293]
[1776372619553,40.01,75204.26,22.1,0.17927,0.00014,12.47114]
[1776372620703,40.01,75204.65,22.1,0.17932,0.00014,12.47341]
[1776372621870,40.01,75204.81,22.1,0.17934,0.00014,12.47427]
[1776372622525,40.01,75205.66,22.1,0.17945,0.00014,12.47931]
[1776372627559,40.01,75204.69,22.1,0.17931,0.00014,12.47305]
[1776372630144,40.01,75205.34,22.1,0.1794,0.00014,12.47694]
[1776372630288,40.01,75205.34,22.1,0.1794,0.00014,12.47694]
[1776372630335,40.01,75205.34,22.1,0.1794,0.00014,12.47694]
[1776372630393,40.01,75205.34,22.1,0.1794,0.00014,12.47694]
[1776372630580,40.01,75198.53,22.1,0.17846,0.00014,12.43483]
[1776372632874,40.01,75191.6,22.1,0.17745,0.00014,12.38639]
[1776372633067,40.01,75191.6,22.1,0.17745,0.00014,12.38639]
[1776372635369,40.01,75191.11,22.1,0.17738,0.00014,12.38333]
[1776372635691,40.01,75191.11,22.1,0.17738,0.00014,12.38333]
[1776372635713,40.01,75191.11,22.1,0.17738,0.00014,12.38333]
[1776372638629,40.01,75183.25,22.1,0.17631,0.00014,12.33482]
[1776372639112,40.01,75183.11,22.1,0.1763,0.00014,12.33401]
[1776372640767,40.01,75182.76,22.1,0.17625,0.00014,12.3319]
[1776372641168,40.01,75183.91,22.1,0.17641,0.00014,12.33907]
[1776372641213,40.01,75183.91,22.1,0.17641,0.00014,12.33907]
[1776372641224,40.01,75183.91,22.1,0.17641,0.00014,12.33907]
[1776372641667,40.01,75183.91,22.1,0.17641,0.00014,12.33907]
[1776372641827,40.01,75183.91,22.1,0.17641,0.00014,12.33907]
[1776372641874,40.01,75191.59,22.1,0.17746,0.00014,12.38658]
[1776372642656,40.01,75191.59,22.1,0.17746,0.00014,12.38658]
[1776372644201,40.01,75199.43,22.1,0.17853,0.00014,12.43494]
[1776372645067,40.01,75200.31,22.1,0.17865,0.00014,12.4403]
[1776372650720,40.01,75200.53,22.1,0.17866,0.00014,12.44113]
[1776372651669,40.01,75200.53,22.1,0.17866,0.00014,12.44113]
[1776372651727,40.01,75200.33,22.1,0.17863,0.00014,12.43981]
[1776372653741,40.0,75207.96,22.1,0.17968,0.00014,12.48677]
[1776372655537,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655550,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655612,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655682,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655693,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655719,40.0,75207.91,22.1,0.17967,0.00014,12.48634]
[1776372655756,40.0,75208.73,22.1,0.17978,0.00014,12.49129]
[1776372656089,40.0,75208.73,22.1,0.17978,0.00014,12.49129]
[1776372656510,40.0,75208.73,22.1,0.17978,0.00014,12.49129]
[1776372656853,40.0,75208.73,22.1,0.17978,0.00014,12.49129]
[1776372656890,40.0,75208.73,22.1,0.17978,0.00014,12.49129]
[1776372657060,40.0,75214.44,22.1,0.18057,0.00014,12.5267]
[1776372657511,40.0,75214.44,22.1,0.18057,0.00014,12.5267]
[1776372657600,40.0,75214.44,22.1,0.18057,0.00014,12.5267]
[1776372657770,40.01,75222.62,22.1,0.1817,0.00014,12.57727]
[1776372659281,40.01,75222.53,22.1,0.18169,0.00014,12.57679]
[1776372660323,40.01,75222.91,22.1,0.18175,0.00014,12.57919]
[1776372660768,40.01,75222.91,22.1,0.18175,0.00014,12.57919]
[1776372660785,40.01,75222.91,22.1,0.18175,0.00014,12.57919]
[1776372660992,40.01,75225.08,22.1,0.18205,0.00014,12.59263]
[1776372661438,40.01,75225.08,22.1,0.18205,0.00014,12.59263]
[1776372661464,40.01,75225.08,22.1,0.18205,0.00014,12.59263]
[1776372665078,40.01,75227.84,22.1,0.18243,0.00014,12.6097]
[1776372666341,40.01,75226.51,22.1,0.18225,0.00014,12.60153]
[1776372667001,40.01,75232.47,22.1,0.18308,0.00014,12.63827]
[1776372668256,40.01,75234.63,22.1,0.18338,0.00014,12.65156]
[1776372669413,40.01,75237.83,22.1,0.18382,0.00014,12.67123]
[1776372669478,40.01,75237.83,22.1,0.18382,0.00014,12.67123]
[1776372670635,40.01,75241.32,22.1,0.18431,0.00014,12.69266]
[1776372670691,40.01,75241.32,22.1,0.18431,0.00014,12.69266]
[1776372670870,40.01,75246.66,22.1,0.18505,0.00014,12.72543]
[1776372671056,40.01,75246.66,22.1,0.18505,0.00014,12.72543]
[1776372671877,40.01,75246.3,22.1,0.185,0.00014,12.7231]
[1776372672451,40.01,75246.3,22.1,0.185,0.00014,12.7231]
[1776372673549,40.0,75248.74,22.1,0.18534,0.00014,12.73799]
[1776372674350,40.0,75250.76,22.1,0.18562,0.00014,12.75028]
[1776372676567,40.0,75252.95,22.1,0.18592,0.00014,12.76345]
[1776372678421,40.0,75249.35,22.1,0.18541,0.00014,12.741]
[1776372679242,40.0,75247.82,22.1,0.18519,0.00014,12.73147]
[1776372680162,40.0,75247.61,22.1,0.18516,0.00014,12.73006]
[1776372680200,40.0,75247.61,22.1,0.18516,0.00014,12.73006]
[1776372680280,40.0,75247.61,22.1,0.18516,0.00014,12.73006]
[1776372681136,40.0,75242.71,22.1,0.18447,0.00014,12.6998]
[1776372684504,40.0,75238.28,22.1,0.18385,0.00014,12.6724]
[1776372686338,40.0,75236.17,22.1,0.18355,0.00014,12.6593]
[1776372689117,40.0,75234.98,22.1,0.18338,0.00014,12.65178]
[1776372693409,40.0,75234.73,22.1,0.18328,0.00014,12.64452]
[1776372693456,40.0,75234.73,22.1,0.18328,0.00014,12.64452]
[1776372693761,40.0,75234.73,22.1,0.18328,0.00014,12.64452]
[1776372693880,40.0,75234.73,22.1,0.18328,0.00014,12.64452]
[1776372693890,40.0,75234.73,22.1,0.18328,0.00014,12.64452]
[1776372694841,40.0,75234.73,22.1,0.18328,0.00014,12.64447]
[1776372694863,40.0,75225.47,22.1,0.182,0.00014,12.58744]
[1776372694998,40.0,75225.47,22.1,0.182,0.00014,12.58744]
[1776372697234,40.0,75218.48,22.1,0.18103,0.00014,12.54442]
[1776372699281,40.0,75217.75,22.1,0.18094,0.00014,12.54017]
[1776372699326,40.0,75217.75,22.1,0.18094,0.00014,12.54017]
[1776372699427,40.0,75217.96,22.1,0.18097,0.00014,12.54155]
[1776372700962,40.0,75217.96,22.1,0.18097,0.00014,12.54155]
[1776372701886,40.0,75212.59,22.1,0.18023,0.00014,12.50843]
[1776372703533,40.0,75209.0,22.1,0.17973,0.00014,12.48622]
[1776372703595,40.0,75209.0,22.1,0.17973,0.00014,12.48622]
[1776372703608,40.0,75208.95,22.1,0.17972,0.00014,12.48589]
[1776372704967,40.0,75208.95,22.1,0.17972,0.00014,12.48589]
[1776372705097,40.0,75207.13,22.1,0.17947,0.00014,12.4745]
[1776372705224,40.0,75207.13,22.1,0.17947,0.00014,12.4745]
[1776372705593,40.0,75207.13,22.1,0.17947,0.00014,12.4745]
[1776372705688,40.0,75204.74,22.1,0.17914,0.00014,12.45963]
[1776372706197,40.0,75204.74,22.1,0.17914,0.00014,12.45963]
[1776372712381,40.0,75199.61,22.1,0.17842,0.00014,12.42751]
[1776372712433,40.0,75199.61,22.1,0.17842,0.00014,12.42751]
[1776372712454,40.0,75199.61,22.1,0.17842,0.00014,12.42751]
[1776372712483,40.0,75199.57,22.1,0.17841,0.00014,12.42712]
[1776372715982,40.0,75199.25,22.1,0.17837,0.00014,12.42522]
[1776372716190,40.0,75199.04,22.1,0.17835,0.00014,12.42409]
[1776372718412,40.0,75199.22,22.1,0.17837,0.00014,12.42513]
[1776372719287,40.0,75198.49,22.1,0.17827,0.00014,12.42047]
[1776372719301,40.0,75198.49,22.1,0.17827,0.00014,12.42047]
[1776372719320,40.0,75198.49,22.1,0.17827,0.00014,12.42047]
[1776372719344,40.0,75198.49,22.1,0.17827,0.00014,12.42047]
[1776372719550,40.0,75198.49,22.1,0.17827,0.00014,12.42047]
[1776372719972,40.0,75193.13,22.1,0.17753,0.00014,12.38729]
[1776372720613,40.0,75193.13,22.1,0.17753,0.00014,12.38729]
[1776372720963,40.0,75184.44,22.1,0.17635,0.00014,12.33353]
[1776372721039,40.0,75184.44,22.1,0.17635,0.00014,12.33353]
[1776372721193,40.0,75184.44,22.1,0.17635,0.00014,12.33353]
[1776372721661,40.0,75184.44,22.1,0.17635,0.00014,12.33353]
[1776372721674,40.0,75184.44,22.1,0.17635,0.00014,12.33353]
[1776372722615,40.0,75178.95,22.1,0.1756,0.00014,12.2996]
[1776372722626,40.0,75178.95,22.1,0.1756,0.00014,12.2996]
[1776372722988,40.0,75178.95,22.1,0.1756,0.00014,12.2996]
[1776372723006,40.0,75174.85,22.1,0.17505,0.00014,12.2743]
[1776372723085,40.0,75174.85,22.1,0.17505,0.00014,12.2743]
[1776372723094,40.0,75174.85,22.1,0.17505,0.00014,12.2743]
[1776372725104,40.0,75183.02,22.1,0.17616,0.00014,12.32501]
[1776372725604,40.0,75183.02,22.1,0.17616,0.00014,12.32501]
[1776372725906,40.0,75183.02,22.1,0.17616,0.00014,12.32501]
[1776372726859,40.0,75182.9,22.1,0.17614,0.00014,12.3243]
[1776372727341,40.0,75185.01,22.1,0.17643,0.00014,12.33738]
[1776372728332,40.0,75189.1,22.1,0.17699,0.00014,12.36268]
[1776372729225,40.0,75192.91,22.1,0.17751,0.00014,12.38621]
[1776372730563,40.0,75194.91,22.1,0.17778,0.00014,12.39853]
[1776372731160,40.0,75197.87,22.1,0.17818,0.00014,12.41675]
[1776372734682,40.0,75203.72,22.1,0.17898,0.00014,12.45269]
[1776372739493,39.99,75202.33,22.1,0.17878,0.00014,12.44347]
[1776372740257,39.99,75200.47,22.1,0.17852,0.00014,12.43174]
[1776372741205,39.99,75198.25,22.1,0.17821,0.00014,12.41792]
[1776372746379,39.99,75198.31,22.1,0.17821,0.00014,12.41794]
[1776372748918,39.99,75200.2,22.1,0.17847,0.00014,12.42945]
[1776372749882,39.99,75197.53,22.1,0.17809,0.00014,12.41274]
[1776372756014,39.99,75202.18,22.1,0.17866,0.00014,12.43544]
[1776372756022,39.99,75202.18,22.1,0.17866,0.00014,12.43544]
[1776372756258,39.99,75204.17,22.1,0.17893,0.00014,12.44761]
[1776372756616,39.99,75204.17,22.1,0.17893,0.00014,12.44761]
[1776372762513,39.98,75199.35,22.1,0.17825,0.00014,12.41701]
[1776372763452,39.98,75199.35,22.1,0.17825,0.00014,12.41701]
[1776372766056,39.98,75185.93,22.1,0.17642,0.00014,12.33392]
[1776372766863,39.98,75185.93,22.1,0.17642,0.00014,12.33392]
[1776372767948,39.98,75184.29,22.1,0.17619,0.00014,12.3238]
[1776372767950,39.98,75184.29,22.1,0.17619,0.00014,12.3238]
[1776372768533,39.98,75184.2,22.1,0.17618,0.00014,12.32327]
[1776372768564,39.98,75184.2,22.1,0.17618,0.00014,12.32327]
[1776372768953,39.98,75176.78,22.1,0.17518,0.00014,12.2774]
[1776372771011,39.98,75170.8,22.1,0.17437,0.00014,12.24049]
[1776372771915,39.98,75171.37,22.1,0.17445,0.00014,12.24416]
[1776372776456,39.99,75177.12,22.1,0.17524,0.00014,12.28039]
[1776372779083,39.99,75183.52,22.1,0.17612,0.00014,12.32018]
[1776372779310,39.99,75183.52,22.1,0.17612,0.00014,12.32018]
[1776372780041,39.99,75183.52,22.1,0.17612,0.00014,12.32018]
[1776372780067,39.99,75179.55,22.1,0.17558,0.00014,12.29566]
[1776372781337,39.99,75178.75,22.1,0.17547,0.00014,12.29079]
[1776372781499,39.99,75178.75,22.1,0.17547,0.00014,12.29079]
[1776372782646,39.99,75177.86,22.1,0.17535,0.00014,12.28537]
[1776372784812,39.99,75181.1,22.1,0.17579,0.00014,12.30559]
[1776372789084,39.99,75180.24,22.1,0.17569,0.00014,12.30067]
[1776372792958,39.99,75173.96,22.1,0.17484,0.00014,12.26217]
[1776372793184,39.99,75178.52,22.1,0.17547,0.00014,12.29053]
[1776372794129,39.99,75182.54,22.1,0.17601,0.00014,12.31551]
[1776372794908,39.99,75182.54,22.1,0.17601,0.00014,12.31551]
[1776372798094,39.99,75178.91,22.1,0.17553,0.00014,12.29347]
[1776372805833,40.0,75183.12,22.1,0.17612,0.00014,12.32037]
[1776372810846,40.0,75188.87,22.1,0.17691,0.00014,12.35615]
[1776372810939,40.0,75188.87,22.1,0.17691,0.00014,12.35615]
[1776372810952,40.0,75188.87,22.1,0.17691,0.00014,12.35615]
[1776372812115,40.0,75191.06,22.1,0.17715,0.00014,12.36424]
[1776372812122,40.0,75191.06,22.1,0.17715,0.00014,12.36424]
[1776372813060,40.0,75191.06,22.1,0.17715,0.00014,12.36424]
[1776372812883,40.0,75198.46,22.1,0.17816,0.00014,12.40999]
[1776372813284,40.0,75198.46,22.1,0.17816,0.00014,12.40999]
[1776372813890,40.0,75204.39,22.1,0.17898,0.00014,12.44674]
[1776372814681,40.0,75204.39,22.1,0.17898,0.00014,12.44674]
[1776372814836,40.0,75204.39,22.1,0.17898,0.00014,12.44674]
[1776372814897,40.0,75207.49,22.1,0.17941,0.00014,12.46596]
[1776372815281,40.0,75207.49,22.1,0.17941,0.00014,12.46596]
[1776372815315,40.0,75207.49,22.1,0.17941,0.00014,12.46596]
[1776372815904,40.0,75208.33,22.1,0.17952,0.00014,12.47119]
[1776372817646,40.0,75209.67,22.1,0.17971,0.00014,12.47966]
[1776372819512,40.0,75213.21,22.1,0.18021,0.00014,12.50187]
[1776372819932,40.0,75212.2,22.1,0.18007,0.00014,12.4958]
[1776372823389,40.0,75214.8,22.1,0.18043,0.00014,12.51184]
[1776372823427,40.0,75214.8,22.1,0.18043,0.00014,12.51184]
[1776372823961,40.0,75211.33,22.1,0.17995,0.00014,12.49041]
[1776372825484,40.0,75207.33,22.1,0.1794,0.00014,12.46556]
[1776372831011,40.0,75206.53,22.1,0.17927,0.00014,12.45982]
[1776372838060,40.0,75206.87,22.1,0.1793,0.00014,12.46098]
[1776372841027,40.0,75206.87,22.1,0.1793,0.00014,12.46098]
[1776372841087,40.0,75206.87,22.1,0.1793,0.00014,12.46098]
[1776372841106,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841191,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841375,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841385,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841393,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841416,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841468,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372841583,39.99,75209.15,22.1,0.1796,0.00014,12.47463]
[1776372842087,39.99,75216.83,22.1,0.18066,0.00014,12.52218]
[1776372843975,39.99,75220.44,22.1,0.18116,0.00014,12.54455]
[1776372845013,40.0,75220.07,22.1,0.18111,0.00014,12.54233]
[1776372845412,40.0,75220.07,22.1,0.18111,0.00014,12.54241]
[1776372849439,40.0,75220.07,22.1,0.18112,0.00014,12.54256]
[1776372849442,40.0,75220.07,22.1,0.18112,0.00014,12.54256]
[1776372849560,40.0,75220.07,22.1,0.18112,0.00014,12.54256]
[1776372850750,40.0,75210.15,22.1,0.17976,0.00014,12.48176]
[1776372856865,40.0,75204.94,22.1,0.17906,0.00014,12.45036]
[1776372857216,40.0,75205.07,22.1,0.17909,0.00014,12.45153]
[1776372857570,40.0,75205.07,22.1,0.17909,0.00014,12.45153]
[1776372857616,40.0,75205.07,22.1,0.17909,0.00014,12.45153]
[1776372857840,40.0,75205.07,22.1,0.17909,0.00014,12.45153]
[1776372857878,40.0,75204.68,22.1,0.17904,0.00014,12.44931]
[1776372858585,40.0,75204.68,22.1,0.17904,0.00014,12.44931]
[1776372859383,40.0,75200.99,22.1,0.17853,0.00014,12.42641]
[1776372859397,40.0,75200.99,22.1,0.17853,0.00014,12.42641]
[1776372860092,40.0,75200.99,22.1,0.17853,0.00014,12.42641]
[1776372859570,40.0,75187.59,22.1,0.1767,0.00014,12.34361]
[1776372862542,40.0,75184.94,22.1,0.17634,0.00014,12.32724]
[1776372863327,40.0,75184.9,22.1,0.17633,0.00014,12.32701]
[1776372863800,40.0,75184.9,22.1,0.17633,0.00014,12.32701]
[1776372863957,40.0,75185.69,22.1,0.17644,0.00014,12.3319]
[1776372869912,40.0,75188.1,22.1,0.17677,0.00014,12.34676]
[1776372872839,40.0,75186.03,22.1,0.17643,0.00014,12.32849]
[1776372872886,40.0,75186.03,22.1,0.17643,0.00014,12.32849]
[1776372873070,40.0,75186.03,22.1,0.17643,0.00014,12.32849]
[1776372873132,40.0,75185.85,22.1,0.1764,0.00014,12.32743]
[1776372873453,40.0,75185.85,22.1,0.1764,0.00014,12.32743]
[1776372873501,40.0,75185.85,22.1,0.1764,0.00014,12.32743]
[1776372873851,40.0,75185.85,22.1,0.1764,0.00014,12.32743]
[1776372874203,40.0,75185.24,22.1,0.17632,0.00014,12.32368]
[1776372876653,40.0,75176.94,22.1,0.17519,0.00014,12.27241]
[1776372878264,40.0,75175.83,22.1,0.17505,0.00014,12.2657]
[1776372880359,40.0,75176.45,22.1,0.17514,0.00014,12.2697]
[1776372880421,40.0,75176.45,22.1,0.17514,0.00014,12.2697]
[1776372881755,40.0,75177.41,22.1,0.17527,0.00014,12.27572]
[1776372881953,40.0,75177.41,22.1,0.17527,0.00014,12.27572]
[1776372882376,40.0,75183.22,22.1,0.17606,0.00014,12.31181]
[1776372883126,40.0,75183.22,22.1,0.17606,0.00014,12.31181]
[1776372883377,40.0,75190.87,22.1,0.1771,0.00014,12.35912]
[1776372889110,40.0,75190.66,22.1,0.17707,0.00014,12.35776]
[1776372894952,40.0,75197.25,22.1,0.17797,0.00014,12.3983]
[1776372900904,40.0,75200.04,22.1,0.17834,0.00014,12.41514]
[1776372900944,40.0,75200.82,22.1,0.17844,0.00014,12.41978]
[1776372901571,40.0,75200.82,22.1,0.17844,0.00014,12.41978]
[1776372901579,40.0,75201.64,22.1,0.17856,0.00014,12.42491]
[1776372907152,40.0,75200.77,22.1,0.17843,0.00014,12.41917]
[1776372912582,40.0,75203.59,22.1,0.1788,0.00014,12.4359]
[1776372914527,40.0,75203.54,22.1,0.17879,0.00014,12.43549]
[1776372919630,40.0,75202.6,22.1,0.17865,0.00014,12.42907]
[1776372924666,39.99,75201.33,22.1,0.17847,0.00014,12.42079]
[1776372925553,39.99,75201.33,22.1,0.17847,0.00014,12.42079]
[1776372925635,39.99,75201.33,22.1,0.17847,0.00014,12.42079]
[1776372926185,39.99,75196.26,22.1,0.17777,0.00014,12.38939]
[1776372927687,39.99,75182.32,22.1,0.17587,0.00014,12.30314]
[1776372929025,39.99,75182.32,22.1,0.17587,0.00014,12.30314]
[1776372929237,39.99,75181.57,22.1,0.17577,0.00014,12.29856]
[1776372930722,39.99,75182.89,22.1,0.17595,0.00014,12.3068]
[1776372934898,39.99,75183.76,22.1,0.17601,0.00014,12.30689]
[1776372939354,40.0,75181.88,22.1,0.17576,0.00014,12.29558]
[1776372939359,40.0,75181.88,22.1,0.17576,0.00014,12.29558]
[1776372940734,40.0,75181.89,22.1,0.17577,0.00014,12.29572]
[1776372943468,40.0,75177.21,22.1,0.17514,0.00014,12.26705]
[1776372945721,40.0,75176.85,22.1,0.17509,0.00014,12.26493]
[1776372945743,40.0,75176.85,22.1,0.17509,0.00014,12.26493]
[1776372945815,40.0,75176.85,22.1,0.17509,0.00014,12.26493]
[1776372945889,40.0,75176.85,22.1,0.17509,0.00014,12.26493]
[1776372946895,40.0,75184.84,22.1,0.17618,0.00014,12.3147]
[1776372948195,40.0,75184.84,22.1,0.17618,0.00014,12.3147]
[1776372948230,40.0,75184.84,22.1,0.17618,0.00014,12.3147]
[1776372954002,40.0,75186.87,22.1,0.17647,0.00014,12.32749]
[1776372954003,40.0,75186.87,22.1,0.17647,0.00014,12.32749]
[1776372959033,40.0,75193.0,22.1,0.1773,0.00014,12.36538]
[1776372960305,40.0,75193.79,22.1,0.17741,0.00014,12.3702]
[1776372960921,40.0,75197.85,22.1,0.17796,0.00014,12.39527]
[1776372965956,40.0,75203.27,22.1,0.1787,0.00014,12.42838]
[1776372966723,40.0,75203.27,22.1,0.1787,0.00014,12.42838]
[1776372967031,40.0,75203.27,22.1,0.1787,0.00014,12.42838]
[1776372967044,40.0,75207.17,22.1,0.17923,0.00014,12.45237]
[1776372967600,40.0,75207.17,22.1,0.17923,0.00014,12.45237]
[1776372967970,40.0,75209.4,22.1,0.17954,0.00014,12.46617]
[1776372973005,40.0,75205.66,22.1,0.17901,0.00014,12.44241]
[1776372976942,39.99,75203.39,22.1,0.17869,0.00014,12.42811]
[1776372976951,39.99,75203.39,22.1,0.17869,0.00014,12.42811]
[1776372977033,39.99,75204.79,22.1,0.17888,0.00014,12.43667]
[1776372977730,39.99,75204.79,22.1,0.17888,0.00014,12.43667]
[1776372978224,39.99,75204.79,22.1,0.17888,0.00014,12.43667]
[1776372978040,39.99,75206.68,22.1,0.17914,0.00014,12.44841]
[1776372979116,39.99,75206.68,22.1,0.17914,0.00014,12.44841]
[1776372980327,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372980336,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372980556,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372980739,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372980921,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372980996,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372981114,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372981156,39.99,75210.47,22.1,0.17966,0.00014,12.47173]
[1776372981193,39.99,75215.75,22.1,0.18039,0.00014,12.50433]
[1776372982068,39.99,75227.0,22.1,0.18195,0.00014,12.57384]
[1776372982307,39.99,75227.0,22.1,0.18195,0.00014,12.57384]
[1776372983890,39.99,75225.58,22.1,0.18176,0.00014,12.56512]
[1776372986668,40.0,75224.67,22.1,0.18163,0.00014,12.55966]
[1776372987787,40.0,75224.42,22.1,0.1816,0.00014,12.55817]
[1776372991459,40.0,75221.81,22.1,0.18118,0.00014,12.5368]
[1776372992697,40.0,75221.21,22.1,0.1811,0.00014,12.53318]
[1776372994783,40.0,75220.89,22.1,0.18106,0.00014,12.53138]
[1776373000195,40.0,75223.07,22.1,0.18138,0.00014,12.54533]
[1776373000284,40.0,75223.07,22.1,0.18138,0.00014,12.54533]
[1776373006237,40.0,75222.39,22.1,0.18129,0.00014,12.54157]
[1776373006460,40.0,75222.39,22.1,0.18129,0.00014,12.54157]
[1776373007492,40.0,75222.25,22.1,0.18128,0.00014,12.54079]
[1776373007514,40.0,75222.25,22.1,0.18128,0.00014,12.54079]
[1776373007570,40.0,75222.25,22.1,0.18128,0.00014,12.54079]
[1776373007735,40.0,75222.25,22.1,0.18128,0.00014,12.54079]
[1776373008840,40.0,75216.16,22.1,0.18044,0.00014,12.50331]
[1776373009726,40.0,75212.1,22.1,0.17987,0.00014,12.47824]
[1776373011800,40.0,75208.0,22.1,0.17931,0.00014,12.453]
[1776373017314,40.0,75208.85,22.1,0.17943,0.00014,12.45853]
[1776373019371,40.0,75209.6,22.1,0.17954,0.00014,12.46319]
[1776373019428,40.0,75209.6,22.1,0.17954,0.00014,12.46319]
[1776373019683,40.0,75209.6,22.1,0.17954,0.00014,12.4631]
[1776373020542,40.0,75209.6,22.1,0.17954,0.00014,12.4631]
[1776373020786,40.0,75209.6,22.1,0.17954,0.00014,12.4631]
[1776373021248,40.0,75207.59,22.1,0.17926,0.00014,12.45059]
[1776373022977,40.0,75217.47,22.1,0.18062,0.00014,12.51153]
[1776373024854,40.0,75215.29,22.1,0.18032,0.00014,12.49808]
[1776373030405,40.0,75215.42,22.1,0.18035,0.00014,12.49942]
[1776373034684,40.01,75218.86,22.1,0.18083,0.00014,12.52108]
[1776373037631,40.01,75221.04,22.1,0.18114,0.00014,12.5347]
[1776373039099,40.01,75221.15,22.1,0.18116,0.00014,12.53554]
[1776373042551,40.01,75223.58,22.1,0.1815,0.00014,12.55077]
[1776373042564,40.01,75223.58,22.1,0.1815,0.00014,12.55077]
[1776373042573,40.01,75223.58,22.1,0.1815,0.00014,12.55077]
[1776373045226,40.01,75225.24,22.1,0.18173,0.00014,12.56117]
[1776373045616,40.01,75229.18,22.1,0.18228,0.00014,12.58547]
[1776373045657,40.01,75229.18,22.1,0.18228,0.00014,12.58547]
[1776373045661,40.01,75229.18,22.1,0.18228,0.00014,12.58547]
[1776373045764,40.01,75229.18,22.1,0.18228,0.00014,12.58547]
[1776373046925,40.01,75229.27,22.1,0.18229,0.00014,12.58604]
[1776373050095,40.01,75236.35,22.1,0.18328,0.00014,12.62966]
[1776373050998,40.01,75236.22,22.1,0.18326,0.00014,12.6288]
[1776373056587,40.01,75235.03,22.1,0.18303,0.00014,12.61586]
[1776373061622,40.01,75234.63,22.1,0.18298,0.00014,12.61335]
[1776373066833,40.01,75238.0,22.1,0.18345,0.00014,12.63405]
[1776373071176,40.01,75239.21,22.1,0.18361,0.00014,12.64138]
[1776373071189,40.01,75239.21,22.1,0.18361,0.00014,12.64138]
[1776373074000,40.01,75247.4,22.1,0.18475,0.00014,12.69156]
[1776373079112,40.0,75244.97,22.1,0.1844,0.00014,12.67623]
[1776373083539,40.0,75243.37,22.1,0.18417,0.00014,12.66608]
[1776373084232,40.0,75243.37,22.1,0.18417,0.00014,12.66608]
[1776373084538,40.0,75243.84,22.1,0.18424,0.00014,12.66892]
[1776373084879,40.0,75252.12,22.1,0.1854,0.00014,12.71982]
[1776373086103,40.0,75252.12,22.1,0.1854,0.00014,12.71982]
[1776373086134,40.0,75252.12,22.1,0.1854,0.00014,12.71982]
[1776373086139,40.0,75252.12,22.1,0.1854,0.00014,12.71982]
[1776373086181,40.0,75254.62,22.1,0.18574,0.00014,12.73508]
[1776373086537,40.0,75254.62,22.1,0.18574,0.00014,12.73508]
[1776373087250,40.0,75257.3,22.1,0.18612,0.00014,12.75143]
[1776373092839,40.0,75256.83,22.1,0.18603,0.00014,12.74764]
[1776373097566,40.0,75258.89,22.1,0.18631,0.00014,12.75961]
[1776373099336,40.0,75258.54,22.1,0.18625,0.00014,12.75741]
[1776373099345,40.0,75258.54,22.1,0.18625,0.00014,12.75741]
[1776373100216,40.0,75259.26,22.1,0.18635,0.00014,12.76178]
[1776373100717,40.0,75259.55,22.1,0.1864,0.00014,12.76366]
[1776373100808,40.0,75259.55,22.1,0.1864,0.00014,12.76366]
[1776373101144,40.0,75259.55,22.1,0.1864,0.00014,12.76366]
[1776373101493,40.0,75259.1,22.1,0.18633,0.00014,12.76083]
[1776373101582,40.0,75259.1,22.1,0.18633,0.00014,12.76083]
[1776373101794,40.0,75259.1,22.1,0.18633,0.00014,12.76083]
[1776373101902,40.0,75261.38,22.1,0.18666,0.00014,12.77493]
[1776373102679,40.0,75261.38,22.1,0.18666,0.00014,12.77493]
[1776373103275,40.0,75261.26,22.1,0.18664,0.00014,12.77426]
[1776373108511,40.0,75259.58,22.1,0.18639,0.00014,12.76354]
[1776373108564,40.0,75259.58,22.1,0.18639,0.00014,12.76354]
[1776373108914,40.0,75259.58,22.1,0.18639,0.00014,12.76354]
[1776373108945,40.0,75259.58,22.1,0.18639,0.00014,12.76354]
[1776373108953,39.99,75260.09,22.1,0.18647,0.00014,12.7666]
[1776373109522,39.99,75260.09,22.1,0.18647,0.00014,12.7666]
[1776373109960,39.99,75260.29,22.1,0.18649,0.00014,12.76775]
[1776373113315,39.99,75259.08,22.1,0.18626,0.00014,12.75464]
[1776373118599,39.99,75252.6,22.1,0.18533,0.00014,12.71399]
[1776373124960,39.99,75253.02,22.1,0.18537,0.00014,12.71582]
[1776373130519,39.99,75252.56,22.1,0.18529,0.00014,12.71229]
[1776373131138,39.99,75252.56,22.1,0.18529,0.00014,12.71229]
[1776373131198,39.99,75252.56,22.1,0.18529,0.00014,12.71229]
[1776373131300,39.98,75253.65,22.1,0.18544,0.00014,12.71886]
[1776373131641,39.98,75253.65,22.1,0.18544,0.00014,12.71886]
[1776373132117,39.98,75253.53,22.1,0.18542,0.00014,12.71814]
[1776373134617,39.98,75253.25,22.1,0.18538,0.00014,12.71614]
[1776373134648,39.98,75253.25,22.1,0.18538,0.00014,12.71614]
[1776373134967,39.98,75253.25,22.1,0.18538,0.00014,12.71614]
[1776373140734,39.98,75250.59,22.1,0.18499,0.00014,12.69903]
[1776373142068,39.98,75248.17,22.1,0.18464,0.00014,12.68402]
[1776373143722,39.98,75249.38,22.1,0.18481,0.00014,12.69128]
[1776373148124,39.98,75248.13,22.1,0.18462,0.00014,12.68321]
[1776373149753,39.98,75248.41,22.1,0.18466,0.00014,12.68476]
[1776373156285,39.98,75247.82,22.1,0.18456,0.00014,12.68056]
[1776373159677,39.97,75241.51,22.1,0.18368,0.00014,12.64151]
[1776373160879,39.97,75241.1,22.1,0.18362,0.00014,12.63895]
[1776373161117,39.97,75241.1,22.1,0.18362,0.00014,12.63895]
[1776373161480,39.97,75239.31,22.1,0.18337,0.00014,12.62788]
[1776373162347,39.97,75239.31,22.1,0.18337,0.00014,12.62788]
[1776373162629,39.97,75237.14,22.1,0.18306,0.00014,12.61448]
[1776373162945,39.97,75237.14,22.1,0.18306,0.00014,12.61448]
[1776373163455,39.97,75237.17,22.1,0.18307,0.00014,12.61466]
[1776373163554,39.97,75237.17,22.1,0.18307,0.00014,12.61466]
[1776373164551,39.97,75236.86,22.1,0.18302,0.00014,12.61274]
[1776373170383,39.97,75231.73,22.1,0.18231,0.00014,12.58116]
[1776373172139,39.97,75231.53,22.1,0.18223,0.00014,12.57443]
[1776373172975,39.97,75231.11,22.1,0.18217,0.00014,12.57187]
[1776373174672,39.98,75232.25,22.1,0.18233,0.00014,12.57898]
[1776373180453,39.98,75231.95,22.1,0.18229,0.00014,12.57728]
[1776373183183,39.98,75232.5,22.1,0.18237,0.00014,12.58072]
[1776373186355,39.98,75232.6,22.1,0.18238,0.00014,12.58138]
[1776373187673,39.98,75232.75,22.1,0.1824,0.00014,12.58234]
[1776373193899,39.98,75237.2,22.1,0.18302,0.00014,12.60975]
[1776373199044,39.98,75240.73,22.1,0.18351,0.00014,12.63141]
[1776373200560,39.98,75240.08,22.1,0.18342,0.00014,12.6273]
[1776373201578,39.98,75239.81,22.1,0.18338,0.00014,12.62564]
[1776373203364,39.98,75241.68,22.1,0.18364,0.00014,12.63713]
[1776373204616,39.97,75243.14,22.1,0.18385,0.00014,12.64604]
[1776373204674,39.97,75243.14,22.1,0.18385,0.00014,12.64604]
[1776373204691,39.97,75243.14,22.1,0.18385,0.00014,12.64604]
[1776373204849,39.97,75243.14,22.1,0.18385,0.00014,12.64604]
[1776373204906,39.97,75245.63,22.1,0.18419,0.00014,12.66132]
[1776373206092,39.97,75245.63,22.1,0.18419,0.00014,12.66132]
[1776373206129,39.97,75245.63,22.1,0.18419,0.00014,12.66132]
[1776373206275,39.97,75245.63,22.1,0.18419,0.00014,12.66132]
[1776373206294,39.97,75245.63,22.1,0.18419,0.00014,12.66132]
[1776373206377,39.97,75254.48,22.1,0.18544,0.00014,12.71589]
[1776373207870,39.97,75256.88,22.1,0.18577,0.00014,12.73066]
[1776373208140,39.97,75256.88,22.1,0.18577,0.00014,12.73066]
[1776373208669,39.97,75258.24,22.1,0.18597,0.00014,12.73901]
[1776373208689,39.97,75258.24,22.1,0.18597,0.00014,12.73901]
[1776373208770,39.97,75259.34,22.1,0.18612,0.00014,12.74577]
[1776373210318,39.97,75259.34,22.1,0.18612,0.00014,12.74577]
[1776373211702,39.98,75260.68,22.1,0.18631,0.00014,12.75405]
[1776373211750,39.98,75260.68,22.1,0.18631,0.00014,12.75405]
[1776373212083,39.98,75260.68,22.1,0.18631,0.00014,12.75405]
[1776373214060,39.98,75266.39,22.1,0.18712,0.00014,12.7893]
[1776373214820,39.98,75266.87,22.1,0.18719,0.00014,12.79233]
[1776373216569,39.98,75267.61,22.1,0.1873,0.00014,12.79703]
[1776373217142,39.98,75267.61,22.1,0.1873,0.00014,12.79703]
[1776373218957,39.98,75269.94,22.1,0.18763,0.00014,12.81141]
[1776373219084,39.98,75269.94,22.1,0.18763,0.00014,12.81141]
[1776373219756,39.98,75270.41,22.1,0.1877,0.00014,12.8144]
[1776373222630,39.98,75273.5,22.1,0.18814,0.00014,12.83346]
[1776373227983,39.98,75274.87,22.1,0.18833,0.00014,12.84194]
[1776373234256,39.98,75269.4,22.1,0.1875,0.00014,12.80293]
[1776373235053,39.98,75268.76,22.1,0.18741,0.00014,12.79913]
[1776373240891,39.98,75271.83,22.1,0.18786,0.00014,12.81832]
[1776373246280,39.98,75271.38,22.1,0.1878,0.00014,12.81573]
[1776373251969,39.98,75272.12,22.1,0.18791,0.00014,12.82059]
[1776373259018,39.98,75277.5,22.1,0.18868,0.00014,12.85382]
[1776373260261,39.98,75277.5,22.1,0.18868,0.00014,12.85382]
[1776373260536,39.98,75277.5,22.1,0.18868,0.00014,12.85382]
[1776373260814,39.98,75277.64,22.1,0.1887,0.00014,12.85468]
[1776373260834,39.98,75277.64,22.1,0.1887,0.00014,12.85468]
[1776373260863,39.98,75277.64,22.1,0.1887,0.00014,12.85468]
[1776373260943,39.98,75277.64,22.1,0.1887,0.00014,12.85468]
[1776373261232,39.98,75287.58,22.1,0.19011,0.00014,12.91564]
[1776373263563,39.98,75290.75,22.1,0.19056,0.00014,12.93489]
[1776373269547,39.98,75291.36,22.1,0.19064,0.00014,12.93826]
[1776373271122,39.98,75291.43,22.1,0.19064,0.00014,12.93842]
[1776373272025,39.98,75291.07,22.1,0.19059,0.00014,12.93612]
[1776373274246,39.98,75282.49,22.1,0.18936,0.00014,12.88338]
[1776373274252,39.98,75282.49,22.1,0.18936,0.00014,12.88338]
[1776373274458,39.98,75282.49,22.1,0.18936,0.00014,12.88338]
[1776373274474,39.98,75282.49,22.1,0.18936,0.00014,12.88338]
[1776373276141,39.98,75273.68,22.1,0.18811,0.00014,12.82932]
[1776373277148,39.98,75266.57,22.1,0.18711,0.00014,12.7857]
[1776373277628,39.98,75266.57,22.1,0.18711,0.00014,12.7857]
[1776373278791,39.98,75263.95,22.1,0.18674,0.00014,12.7697]
[1776373279073,39.98,75263.95,22.1,0.18674,0.00014,12.7697]
[1776373279162,39.98,75259.21,22.1,0.18607,0.00014,12.74068]
[1776373280252,39.98,75259.21,22.1,0.18607,0.00014,12.74068]
[1776373280706,39.98,75254.11,22.1,0.18535,0.00014,12.70931]
[1776373281239,39.98,75254.11,22.1,0.18535,0.00014,12.70931]
[1776373281251,39.98,75254.11,22.1,0.18535,0.00014,12.70931]
[1776373281271,39.98,75254.11,22.1,0.18535,0.00014,12.70931]
[1776373281355,39.98,75252.57,22.1,0.18514,0.00014,12.69988]
[1776373282340,39.98,75252.57,22.1,0.18514,0.00014,12.69988]
[1776373283688,39.98,75247.03,22.1,0.18436,0.00014,12.66561]
[1776373286931,39.98,75246.95,22.1,0.18434,0.00014,12.66501]
[1776373291162,39.98,75244.63,22.1,0.18401,0.00014,12.65052]
[1776373291532,39.98,75244.63,22.1,0.18401,0.00014,12.65052]
[1776373291543,39.98,75244.63,22.1,0.18401,0.00014,12.65052]
[1776373298140,39.98,75239.42,22.1,0.18323,0.00014,12.61281]
[1776373302717,39.98,75239.35,22.1,0.18321,0.00014,12.6123]
[1776373308312,39.98,75239.83,22.1,0.18328,0.00014,12.61512]
[1776373313594,39.98,75239.1,22.1,0.18317,0.00014,12.61053]
[1776373313595,39.98,75239.1,22.1,0.18317,0.00014,12.61053]
[1776373313739,39.98,75238.91,22.1,0.18315,0.00014,12.60934]
[1776373313926,39.98,75238.91,22.1,0.18315,0.00014,12.60934]
[1776373314032,39.98,75238.91,22.1,0.18315,0.00014,12.60934]
[1776373314427,39.98,75238.91,22.1,0.18315,0.00014,12.60934]
[1776373314527,39.98,75222.89,22.1,0.18092,0.00014,12.51054]
[1776373314682,39.98,75222.89,22.1,0.18092,0.00014,12.51054]
[1776373315416,39.98,75212.8,22.1,0.17953,0.00014,12.44834]
[1776373318625,39.98,75209.24,22.1,0.17905,0.00014,12.42693]
[1776373321176,39.98,75208.61,22.1,0.17897,0.00014,12.42317]
[1776373322539,39.98,75208.61,22.1,0.17897,0.00014,12.42324]
[1776373322577,39.98,75208.93,22.1,0.17901,0.00014,12.42529]
[1776373325825,39.98,75208.66,22.1,0.17897,0.00014,12.42331]
[1776373325928,39.98,75208.66,22.1,0.17897,0.00014,12.42331]
[1776373326632,39.98,75208.04,22.1,0.17888,0.00014,12.41937]
[1776373329005,39.98,75205.88,22.1,0.17858,0.00014,12.40583]
[1776373329445,39.98,75205.88,22.1,0.17858,0.00014,12.40583]
[1776373329615,39.98,75205.88,22.1,0.17858,0.00014,12.40583]
[1776373329768,39.98,75199.69,22.1,0.17773,0.00014,12.36749]
[1776373330579,39.98,75191.19,22.1,0.17656,0.00014,12.31489]
[1776373333231,39.98,75191.28,22.1,0.17658,0.00014,12.31551]
[1776373336734,39.98,75186.08,22.1,0.17587,0.00014,12.28357]
[1776373340990,39.98,75186.33,22.1,0.17591,0.00014,12.2854]
[1776373342786,39.98,75176.1,22.1,0.17453,0.00014,12.22229]
[1776373344080,39.98,75174.8,22.1,0.17436,0.00014,12.21439]
[1776373344619,39.98,75173.2,22.1,0.17414,0.00014,12.20465]
[1776373347718,39.98,75171.83,22.1,0.17396,0.00014,12.19621]
[1776373347740,39.98,75171.83,22.1,0.17396,0.00014,12.19621]
[1776373347795,39.98,75171.83,22.1,0.17396,0.00014,12.19621]
[1776373348626,39.98,75171.83,22.1,0.17396,0.00014,12.19639]
[1776373348753,39.98,75181.04,22.1,0.17521,0.00014,12.2534]
[1776373349734,39.98,75181.04,22.1,0.17521,0.00014,12.2534]
[1776373350201,39.98,75181.04,22.1,0.17521,0.00014,12.2534]
[1776373354701,39.98,75178.71,22.1,0.17485,0.00014,12.23406]
[1776373355216,39.98,75178.71,22.1,0.17485,0.00014,12.23406]
[1776373357173,39.99,75183.36,22.1,0.17549,0.00014,12.2631]
[1776373358146,39.99,75183.2,22.1,0.17547,0.00014,12.2623]
[1776373361466,39.99,75183.33,22.1,0.17549,0.00014,12.2633]
[1776373361816,39.99,75183.27,22.1,0.17549,0.00014,12.26313]
[1776373361904,39.99,75183.27,22.1,0.17549,0.00014,12.26313]
[1776373362211,39.99,75183.27,22.1,0.17549,0.00014,12.26313]
[1776373362731,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373362773,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373362791,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373363073,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373363135,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373363191,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373363251,39.99,75184.94,22.1,0.17572,0.00014,12.27355]
[1776373364500,39.99,75190.7,22.1,0.1765,0.00014,12.30922]
[1776373365221,39.99,75188.48,22.1,0.1762,0.00014,12.29555]
[1776373365566,39.99,75180.23,22.1,0.17508,0.00014,12.24464]
[1776373370704,39.99,75180.81,22.1,0.17517,0.00014,12.24874]
[1776373375208,39.99,75178.11,22.1,0.17482,0.00014,12.2325]
[1776373376462,39.99,75178.03,22.1,0.17481,0.00014,12.23228]
[1776373380257,39.99,75178.52,22.1,0.17489,0.00014,12.23573]
[1776373381412,40.0,75179.16,22.1,0.17498,0.00014,12.23996]
[1776373381630,40.0,75179.16,22.1,0.17498,0.00014,12.23996]
[1776373382484,40.0,75181.55,22.1,0.17531,0.00014,12.25487]
[1776373382589,40.0,75181.55,22.1,0.17531,0.00014,12.25487]
[1776373382654,40.0,75188.89,22.1,0.17631,0.00014,12.30037]
[1776373384537,40.0,75189.68,22.1,0.17642,0.00014,12.3053]
[1776373385233,40.0,75189.76,22.1,0.17643,0.00014,12.30584]
[1776373388668,40.0,75187.66,22.1,0.17615,0.00014,12.29297]
[1776373389561,40.0,75185.76,22.1,0.17589,0.00014,12.28128]
[1776373391764,40.0,75184.98,22.1,0.17579,0.00014,12.27659]
[1776373394963,40.0,75192.77,22.1,0.17685,0.00014,12.32486]
[1776373395488,40.0,75192.77,22.1,0.17685,0.00014,12.32486]
[1776373395732,40.0,75193.16,22.1,0.1769,0.00014,12.32721]
[1776373395737,40.0,75193.16,22.1,0.1769,0.00014,12.32721]
[1776373397573,40.0,75193.18,22.1,0.17691,0.00014,12.32733]
[1776373397611,40.0,75193.18,22.1,0.17691,0.00014,12.32733]
[1776373397731,40.0,75193.51,22.1,0.17695,0.00014,12.32918]
[1776373397847,40.0,75193.51,22.1,0.17695,0.00014,12.32918]
[1776373397894,40.0,75193.51,22.1,0.17695,0.00014,12.32918]
[1776373398504,40.0,75193.51,22.1,0.17695,0.00014,12.32918]
[1776373398590,40.0,75201.34,22.1,0.17802,0.00014,12.37758]
[1776373399057,40.0,75208.9,22.1,0.17906,0.00014,12.42422]
[1776373400377,40.0,75208.9,22.1,0.17906,0.00014,12.42422]
[1776373400388,40.0,75208.9,22.1,0.17906,0.00014,12.42422]
[1776373402080,40.0,75202.4,22.1,0.17816,0.00014,12.38387]
[1776373407081,40.0,75200.04,22.1,0.17783,0.00014,12.36907]
[1776373407184,40.0,75200.04,22.1,0.17783,0.00014,12.36907]
[1776373407199,40.0,75200.04,22.1,0.17783,0.00014,12.36907]
[1776373407213,40.0,75200.04,22.1,0.17783,0.00014,12.36907]
[1776373409187,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409210,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409274,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409279,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409288,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409315,40.0,75208.19,22.1,0.17895,0.00014,12.41931]
[1776373409872,39.99,75210.95,22.1,0.17932,0.00014,12.43624]
[1776373410007,39.99,75210.95,22.1,0.17932,0.00014,12.43624]
[1776373411989,39.99,75217.26,22.1,0.18013,0.00014,12.46936]
[1776373412701,39.99,75217.26,22.1,0.18013,0.00014,12.46936]
[1776373416141,39.99,75205.84,22.1,0.17854,0.00014,12.39816]
[1776373417079,39.99,75205.84,22.1,0.17854,0.00014,12.39816]
[1776373417855,39.99,75203.84,22.1,0.17826,0.00014,12.38559]
[1776373418338,39.99,75203.84,22.1,0.17826,0.00014,12.38559]
[1776373419754,39.99,75202.29,22.1,0.17804,0.00014,12.37587]
[1776373419769,39.99,75202.29,22.1,0.17804,0.00014,12.37587]
[1776373419931,39.99,75202.29,22.1,0.17804,0.00014,12.37587]
[1776373423185,39.99,75188.76,22.1,0.17619,0.00014,12.29208]
[1776373425643,39.99,75185.32,22.1,0.17572,0.00014,12.27085]
[1776373429838,39.99,75185.36,22.1,0.17573,0.00014,12.27144]
[1776373435268,39.99,75184.92,22.1,0.17569,0.00014,12.26919]
[1776373437013,39.99,75184.88,22.1,0.17568,0.00014,12.26902]
[1776373437121,39.99,75184.88,22.1,0.17568,0.00014,12.26902]
[1776373442737,39.99,75191.19,22.1,0.17655,0.00014,12.30834]
[1776373442745,39.99,75189.9,22.1,0.17637,0.00014,12.30039]
[1776373443320,39.99,75189.9,22.1,0.17637,0.00014,12.30039]
[1776373444111,39.99,75187.35,22.1,0.17603,0.00014,12.28466]
[1776373444190,39.99,75187.35,22.1,0.17603,0.00014,12.28466]
[1776373444291,39.99,75187.35,22.1,0.17603,0.00014,12.28466]
[1776373444606,39.99,75177.98,22.1,0.17475,0.00014,12.22677]
[1776373445152,39.99,75177.98,22.1,0.17475,0.00014,12.22677]
[1776373451382,39.99,75174.21,22.1,0.17425,0.00014,12.20354]
[1776373452530,39.99,75174.21,22.1,0.17425,0.00014,12.20354]
[1776373452556,39.99,75174.21,22.1,0.17425,0.00014,12.20354]
[1776373452610,39.99,75173.35,22.1,0.17413,0.00014,12.19824]
[1776373454224,39.99,75172.79,22.1,0.17405,0.00014,12.19461]
[1776373455664,39.99,75173.27,22.1,0.17411,0.00014,12.19742]
[1776373458601,39.99,75171.95,22.1,0.17392,0.00014,12.18877]
[1776373458617,39.99,75171.95,22.1,0.17392,0.00014,12.18877]
[1776373458661,39.99,75171.77,22.1,0.17389,0.00014,12.1875]
[1776373459438,39.99,75179.34,22.1,0.17492,0.00014,12.23439]
[1776373460515,39.99,75179.34,22.1,0.17492,0.00014,12.23439]
[1776373460643,39.99,75179.34,22.1,0.17492,0.00014,12.23439]
[1776373462114,39.99,75185.61,22.1,0.17577,0.00014,12.27309]
[1776373465271,39.99,75190.55,22.1,0.17644,0.00014,12.30336]
[1776373466061,39.99,75190.55,22.1,0.17644,0.00014,12.30325]
[1776373466228,39.99,75190.55,22.1,0.17644,0.00014,12.30325]
[1776373466372,39.99,75190.55,22.1,0.17644,0.00014,12.30325]
[1776373466488,39.99,75199.21,22.1,0.17762,0.00014,12.35667]
[1776373467887,39.99,75202.2,22.1,0.17803,0.00014,12.37512]
[1776373469954,39.99,75200.31,22.1,0.17776,0.00014,12.36334]
[1776373472982,39.99,75202.14,22.1,0.17795,0.00014,12.36903]
[1776373473971,39.99,75200.69,22.1,0.17775,0.00014,12.35998]
[1776373476200,39.99,75201.15,22.1,0.17782,0.00014,12.36275]
[1776373477283,39.99,75201.26,22.1,0.17783,0.00014,12.36339]
[1776373477288,39.99,75201.26,22.1,0.17783,0.00014,12.36339]
[1776373482602,39.99,75197.78,22.1,0.17735,0.00014,12.34173]
[1776373483632,39.99,75197.78,22.1,0.17735,0.00014,12.34173]
[1776373486518,39.99,75195.94,22.1,0.1771,0.00014,12.33036]
[1776373486544,39.99,75195.94,22.1,0.1771,0.00014,12.33036]
[1776373486646,39.99,75194.09,22.1,0.17684,0.00014,12.31894]
[1776373487084,39.99,75194.09,22.1,0.17684,0.00014,12.31894]
[1776373487688,39.99,75194.09,22.1,0.17684,0.00014,12.31894]
[1776373489669,39.99,75187.75,22.1,0.17597,0.00014,12.27949]
[1776373493827,39.98,75185.82,22.1,0.1757,0.00014,12.26711]
[1776373494646,39.98,75185.82,22.1,0.1757,0.00014,12.26711]
[1776373494653,39.98,75185.82,22.1,0.1757,0.00014,12.26711]
[1776373495204,39.98,75185.16,22.1,0.17561,0.00014,12.26295]
[1776373495857,39.98,75179.77,22.1,0.17488,0.00014,12.22953]
[1776373497492,39.98,75180.43,22.1,0.17496,0.00014,12.23359]
[1776373498736,39.98,75185.68,22.1,0.17568,0.00014,12.26605]
[1776373499745,39.98,75186.24,22.1,0.17575,0.00014,12.26944]
[1776373501739,39.98,75239.06,22.1,0.18303,0.00014,12.59537]
[1776373502746,39.97,75240.43,22.1,0.18311,0.00014,12.59919]
[1776373504494,39.95,75240.58,22.1,0.18303,0.00014,12.5956]
[1776373504760,39.93,75184.94,22.1,0.17526,0.00014,12.24725]
[1776373505767,39.93,75183.57,22.1,0.17507,0.00014,12.23877]
[1776373506210,39.93,75183.57,22.1,0.17507,0.00014,12.23877]
[1776373506696,39.93,75183.57,22.1,0.17507,0.00014,12.23877]
[1776373506809,39.93,75180.12,22.1,0.1746,0.00014,12.2174]
[1776373507010,39.93,75180.12,22.1,0.1746,0.00014,12.2174]
[1776373507782,39.93,75171.34,22.1,0.17341,0.00014,12.16286]
[1776373508647,39.93,75171.34,22.1,0.17341,0.00014,12.16286]
[1776373510053,39.93,75169.68,22.1,0.17318,0.00014,12.15246]
[1776373510937,39.93,75169.54,22.1,0.17316,0.00014,12.15155]
[1776373516845,39.93,75166.58,22.1,0.17276,0.00013,12.13295]
[1776373520343,39.93,75166.49,22.1,0.17274,0.00013,12.13232]
[1776373522006,39.93,75166.55,22.1,0.17275,0.00013,12.13261]
[1776373522624,39.93,75166.55,22.1,0.17275,0.00013,12.13261]
[1776373526696,39.93,75161.32,22.1,0.17204,0.00013,12.09997]
[1776373532695,39.93,75161.88,22.1,0.17211,0.00013,12.1033]
[1776373534754,39.93,75162.25,22.1,0.1721,0.00013,12.09997]
[1776373540007,39.93,75163.86,22.1,0.17231,0.00013,12.10954]
[1776373540939,39.93,75163.86,22.1,0.17231,0.00013,12.10954]
[1776373546049,39.92,75163.34,22.1,0.17223,0.00013,12.10586]
[1776373550228,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373550276,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373550322,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373550328,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373550382,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373550404,39.92,75164.19,22.1,0.17234,0.00013,12.11097]
[1776373551256,39.92,75164.37,22.1,0.17236,0.00013,12.11182]
[1776373551390,39.92,75164.37,22.1,0.17236,0.00013,12.11182]
[1776373551492,39.92,75164.37,22.1,0.17236,0.00013,12.11182]
[1776373551505,39.92,75164.37,22.1,0.17236,0.00013,12.11182]
[1776373551529,39.92,75177.53,22.1,0.17413,0.00014,12.19333]
[1776373552113,39.92,75177.53,22.1,0.17413,0.00014,12.19333]
[1776373552137,39.92,75177.53,22.1,0.17413,0.00014,12.19333]
[1776373552268,39.92,75197.4,22.1,0.17685,0.00014,12.31656]
[1776373553094,39.92,75197.4,22.1,0.17685,0.00014,12.31656]
[1776373556163,39.92,75200.16,22.1,0.17722,0.00014,12.33347]
[1776373561490,39.92,75200.89,22.1,0.17731,0.00014,12.33778]
[1776373562664,39.92,75200.74,22.1,0.17729,0.00014,12.33675]
[1776373563124,39.92,75200.24,22.1,0.17722,0.00014,12.33355]
[1776373567838,39.92,75200.0,22.1,0.17718,0.00014,12.33185]
[1776373567866,39.92,75200.0,22.1,0.17718,0.00014,12.33185]
[1776373567871,39.92,75200.85,22.1,0.1773,0.00014,12.33701]
[1776373573158,39.92,75207.33,22.1,0.17818,0.00014,12.37684]
[1776373576287,39.92,75211.98,22.1,0.17881,0.00014,12.4053]
[1776373580564,39.92,75210.0,22.1,0.17853,0.00014,12.39253]
[1776373582269,39.92,75204.46,22.1,0.17776,0.00014,12.35806]
[1776373584815,39.91,75195.98,22.1,0.17659,0.00014,12.30529]
[1776373584870,39.91,75195.98,22.1,0.17659,0.00014,12.30529]
[1776373585090,39.91,75194.12,22.1,0.17634,0.00014,12.29362]
[1776373585323,39.91,75186.94,22.1,0.17535,0.00014,12.24895]
[1776373586826,39.91,75186.94,22.1,0.17535,0.00014,12.24895]
[1776373586876,39.91,75186.94,22.1,0.17535,0.00014,12.24895]
[1776373587302,39.91,75183.26,22.1,0.17485,0.00014,12.22602]
[1776373588152,39.91,75179.3,22.1,0.17431,0.00014,12.20126]
[1776373588344,39.91,75171.29,22.1,0.17322,0.00014,12.15138]
[1776373592001,39.91,75169.84,22.1,0.17295,0.00014,12.13647]
[1776373593027,39.91,75169.63,22.1,0.17292,0.00014,12.13508]
[1776373595683,39.91,75168.89,22.1,0.17282,0.00014,12.13032]
[1776373595711,39.91,75168.89,22.1,0.17282,0.00014,12.13032]
[1776373598769,39.91,75169.1,22.1,0.17285,0.00014,12.13154]
[1776373602787,39.91,75168.73,22.1,0.17279,0.00014,12.12903]
[1776373604270,39.91,75167.74,22.1,0.17266,0.00014,12.12283]
[1776373604355,39.91,75167.74,22.1,0.17266,0.00014,12.12283]
[1776373607116,39.91,75166.26,22.1,0.17246,0.00013,12.11367]
[1776373610661,39.91,75166.46,22.1,0.17249,0.00013,12.11509]
[1776373610696,39.91,75166.46,22.1,0.17249,0.00013,12.11509]
[1776373610836,39.91,75166.46,22.1,0.17249,0.00013,12.11509]
[1776373615690,39.91,75161.08,22.1,0.17176,0.00013,12.08155]
[1776373620096,39.91,75163.97,22.1,0.17214,0.00013,12.09922]
[1776373625603,39.91,75163.73,22.1,0.1721,0.00013,12.09733]
[1776373627281,39.91,75163.44,22.1,0.17206,0.00013,12.09547]
[1776373630478,39.9,75163.41,22.1,0.17205,0.00013,12.09515]
[1776373630698,39.9,75163.41,22.1,0.17205,0.00013,12.09515]
[1776373636680,39.9,75156.16,22.1,0.17107,0.00013,12.04992]
[1776373638416,39.9,75156.03,22.1,0.17106,0.00013,12.04909]
[1776373643729,39.9,75159.3,22.1,0.17149,0.00013,12.06919]
[1776373648360,39.9,75165.3,22.1,0.17229,0.00013,12.10627]
[1776373648417,39.9,75165.3,22.1,0.17229,0.00013,12.10627]
[1776373648611,39.9,75165.3,22.1,0.17229,0.00013,12.10627]
[1776373649089,39.9,75169.45,22.1,0.17285,0.00014,12.13195]
[1776373649157,39.9,75169.45,22.1,0.17285,0.00014,12.13195]
[1776373650326,39.9,75176.35,22.1,0.17378,0.00014,12.17466]
[1776373650477,39.9,75176.35,22.1,0.17378,0.00014,12.17466]
[1776373650727,39.9,75176.35,22.1,0.17378,0.00014,12.17466]
[1776373653235,39.9,75180.94,22.1,0.17434,0.00014,12.19711]
[1776373654100,39.9,75182.05,22.1,0.17448,0.00014,12.2038]
[1776373654237,39.9,75182.05,22.1,0.17448,0.00014,12.2038]
[1776373654741,39.9,75182.05,22.1,0.17448,0.00014,12.2038]
[1776373655123,39.9,75183.78,22.1,0.17472,0.00014,12.21434]
[1776373657521,39.9,75181.74,22.1,0.17443,0.00014,12.20129]
[1776373657529,39.9,75181.74,22.1,0.17443,0.00014,12.20129]
[1776373658260,39.9,75181.31,22.1,0.17437,0.00014,12.19843]
[1776373658419,39.9,75181.31,22.1,0.17437,0.00014,12.19843]
[1776373658832,39.9,75181.31,22.1,0.17437,0.00014,12.19843]
[1776373659174,39.9,75176.16,22.1,0.17367,0.00014,12.16639]
[1776373660048,39.9,75170.04,22.1,0.17283,0.00014,12.1283]
[1776373660315,39.9,75170.04,22.1,0.17283,0.00014,12.1283]
[1776373664786,39.89,75168.64,22.1,0.17264,0.00014,12.11923]
[1776373669915,39.89,75166.09,22.1,0.17228,0.00013,12.10298]
[1776373671082,39.89,75164.42,22.1,0.17206,0.00013,12.09255]
[1776373671523,39.89,75164.42,22.1,0.17206,0.00013,12.09255]
[1776373675717,39.89,75165.35,22.1,0.17218,0.00013,12.0981]
[1776373676598,39.89,75168.78,22.1,0.17264,0.00014,12.11934]
[1776373676639,39.89,75168.78,22.1,0.17264,0.00014,12.11934]
[1776373676729,39.89,75168.78,22.1,0.17264,0.00014,12.11934]
[1776373677468,39.89,75174.13,22.1,0.17336,0.00014,12.15245]
[1776373677761,39.89,75174.13,22.1,0.17336,0.00014,12.15245]
[1776373677843,39.89,75174.13,22.1,0.17336,0.00014,12.15245]
[1776373678240,39.89,75177.09,22.1,0.17376,0.00014,12.17074]
[1776373680107,39.89,75180.88,22.1,0.17427,0.00014,12.19405]
[1776373680296,39.89,75180.88,22.1,0.17427,0.00014,12.19405]
[1776373681622,39.89,75182.59,22.1,0.1745,0.00014,12.20448]
[1776373682647,39.89,75183.46,22.1,0.17461,0.00014,12.20981]
[1776373684242,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684330,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684351,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684404,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684436,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684456,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684498,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684537,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373684836,39.89,75188.62,22.1,0.17531,0.00014,12.24167]
[1776373685021,39.89,75209.2,22.1,0.17813,0.00014,12.3691]
[1776373685080,39.89,75209.2,22.1,0.17813,0.00014,12.3691]
[1776373685297,39.89,75209.2,22.1,0.17813,0.00014,12.3691]
[1776373685668,39.89,75209.2,22.1,0.17813,0.00014,12.3691]
[1776373686028,39.89,75224.48,22.1,0.18025,0.00014,12.46378]
[1776373686061,39.89,75224.48,22.1,0.18025,0.00014,12.46378]
[1776373686337,39.89,75224.48,22.1,0.18025,0.00014,12.46378]
[1776373687116,39.89,75224.48,22.1,0.18025,0.00014,12.46376]
[1776373687279,39.89,75224.48,22.1,0.18025,0.00014,12.46376]
[1776373688165,39.89,75227.78,22.1,0.1807,0.00014,12.48413]
[1776373688171,39.89,75227.78,22.1,0.1807,0.00014,12.48413]
[1776373689398,39.89,75227.29,22.1,0.18064,0.00014,12.4811]
[1776373692575,39.89,75230.06,22.1,0.18102,0.00014,12.49812]
[1776373694355,39.89,75236.15,22.1,0.18186,0.00014,12.53552]
[1776373694984,39.89,75236.15,22.1,0.18186,0.00014,12.53552]
[1776373695060,39.89,75235.71,22.1,0.1818,0.00014,12.5327]
[1776373695137,39.89,75235.71,22.1,0.1818,0.00014,12.5327]
[1776373695233,39.89,75235.71,22.1,0.1818,0.00014,12.5327]
[1776373695328,39.89,75235.71,22.1,0.1818,0.00014,12.5327]
[1776373697084,39.89,75241.99,22.1,0.18267,0.00014,12.5714]
[1776373697815,39.89,75241.99,22.1,0.18267,0.00014,12.5714]
[1776373697972,39.89,75241.99,22.1,0.18267,0.00014,12.5714]
[1776373698231,39.89,75243.33,22.1,0.18285,0.00014,12.57937]
[1776373698612,39.89,75243.33,22.1,0.18285,0.00014,12.57937]
[1776373699972,39.89,75242.86,22.1,0.18278,0.00014,12.57631]
[1776373699977,39.89,75242.86,22.1,0.18278,0.00014,12.57631]
[1776373699997,39.89,75242.86,22.1,0.18278,0.00014,12.57631]
[1776373700012,39.89,75242.86,22.1,0.18278,0.00014,12.57631]
[1776373700013,39.89,75242.86,22.1,0.18278,0.00014,12.57631]
[1776373700261,39.88,75244.87,22.1,0.18306,0.00014,12.58855]
[1776373700520,39.88,75244.87,22.1,0.18306,0.00014,12.58855]
[1776373700733,39.88,75244.87,22.1,0.18306,0.00014,12.58855]
[1776373700838,39.88,75244.87,22.1,0.18306,0.00014,12.58855]
[1776373700939,39.88,75252.83,22.1,0.18417,0.00014,12.63746]
[1776373701080,39.88,75252.83,22.1,0.18417,0.00014,12.63746]
[1776373701310,39.88,75252.83,22.1,0.18417,0.00014,12.63746]
[1776373701562,39.88,75252.83,22.1,0.18417,0.00014,12.63746]
[1776373701590,39.88,75263.83,22.1,0.18572,0.00014,12.70516]
[1776373702486,39.88,75272.86,22.1,0.18699,0.00014,12.76058]
[1776373706221,39.88,75271.01,22.1,0.18671,0.00014,12.7485]
[1776373706655,39.88,75271.01,22.1,0.18671,0.00014,12.7485]
[1776373707063,39.88,75272.82,22.1,0.18696,0.00014,12.75943]
[1776373707066,39.88,75272.82,22.1,0.18696,0.00014,12.75943]
[1776373707224,39.88,75272.82,22.1,0.18696,0.00014,12.75943]
[1776373707585,39.88,75272.01,22.1,0.18685,0.00014,12.75437]
[1776373709511,39.88,75271.31,22.1,0.18675,0.00014,12.75006]
[1776373710071,39.88,75271.52,22.1,0.18677,0.00014,12.75122]
[1776373710490,39.88,75271.52,22.1,0.18677,0.00014,12.75122]
[1776373710883,39.88,75271.52,22.1,0.18677,0.00014,12.75122]
[1776373710929,39.88,75271.44,22.1,0.18676,0.00014,12.75066]
[1776373711971,39.88,75271.44,22.1,0.18676,0.00014,12.75066]
[1776373712464,39.88,75271.66,22.1,0.18673,0.00014,12.74638]
[1776373714035,39.88,75271.06,22.1,0.18664,0.00014,12.74258]
[1776373717786,39.88,75270.33,22.1,0.18653,0.00014,12.73768]
[1776373718550,39.87,75269.51,22.1,0.18641,0.00014,12.73245]
[1776373718559,39.87,75269.51,22.1,0.18641,0.00014,12.73245]
[1776373720015,39.87,75269.8,22.1,0.18645,0.00014,12.73404]
[1776373721881,39.87,75266.17,22.1,0.18593,0.00014,12.71158]
[1776373723931,39.87,75261.93,22.1,0.18533,0.00014,12.68529]
[1776373724393,39.87,75262.42,22.1,0.18539,0.00014,12.68805]
[1776373727611,39.87,75263.79,22.1,0.18558,0.00014,12.69625]
[1776373728459,39.87,75265.48,22.1,0.18581,0.00014,12.70644]
[1776373731500,39.87,75266.11,22.1,0.18589,0.00014,12.70987]
[1776373735405,39.87,75267.15,22.1,0.18603,0.00014,12.71571]
[1776373735413,39.87,75267.15,22.1,0.18603,0.00014,12.71571]
[1776373735930,39.87,75267.15,22.1,0.18603,0.00014,12.71571]
[1776373736009,39.87,75267.15,22.1,0.18603,0.00014,12.71571]
[1776373736978,39.87,75267.9,22.1,0.18613,0.00014,12.7202]
[1776373738705,39.87,75275.65,22.1,0.18722,0.00014,12.76786]
[1776373738946,39.87,75275.65,22.1,0.18722,0.00014,12.76786]
[1776373739613,39.86,75275.71,22.1,0.18723,0.00014,12.76814]
[1776373745225,39.86,75277.21,22.1,0.18743,0.00014,12.77668]
[1776373750254,39.86,75277.54,22.1,0.18746,0.00014,12.77823]
[1776373751060,39.86,75277.54,22.1,0.18746,0.00014,12.77823]
[1776373752159,39.86,75284.71,22.1,0.18848,0.00014,12.82211]
[1776373752201,39.86,75284.71,22.1,0.18848,0.00014,12.82211]
[1776373753650,39.86,75284.24,22.1,0.18841,0.00014,12.81905]
[1776373758777,39.86,75282.06,22.1,0.18808,0.00014,12.80489]
[1776373761186,39.85,75273.79,22.1,0.18689,0.00014,12.75357]
[1776373763281,39.85,75269.84,22.1,0.18633,0.00014,12.72909]
[1776373763290,39.85,75269.84,22.1,0.18633,0.00014,12.72909]
[1776373763859,39.85,75269.84,22.1,0.18633,0.00014,12.72909]
[1776373764227,39.85,75267.13,22.1,0.18595,0.00014,12.71233]
[1776373766216,39.85,75265.84,22.1,0.18576,0.00014,12.70412]
[1776373766264,39.85,75265.84,22.1,0.18576,0.00014,12.70412]
[1776373766598,39.85,75264.15,22.1,0.18551,0.00014,12.69341]
[1776373767943,39.85,75264.15,22.1,0.18551,0.00014,12.69341]
[1776373767998,39.85,75265.34,22.1,0.18567,0.00014,12.70048]
[1776373769619,39.85,75275.37,22.1,0.18709,0.00014,12.76207]
[1776373770864,39.85,75275.37,22.1,0.18709,0.00014,12.76207]
[1776373771763,39.85,75272.81,22.1,0.18672,0.00014,12.74609]
[1776373773238,39.85,75272.62,22.1,0.18663,0.00014,12.73909]
[1776373775656,39.85,75271.03,22.1,0.1864,0.00014,12.72904]
[1776373779279,39.84,75264.09,22.1,0.1854,0.00014,12.6857]
[1776373779494,39.84,75264.09,22.1,0.1854,0.00014,12.6857]
[1776373781496,39.84,75260.57,22.1,0.1849,0.00014,12.66379]
[1776373781510,39.84,75260.57,22.1,0.1849,0.00014,12.66379]
[1776373782741,39.84,75260.75,22.1,0.18492,0.00014,12.66484]
[1776373782786,39.84,75260.75,22.1,0.18492,0.00014,12.66484]
[1776373786669,39.84,75258.67,22.1,0.18462,0.00014,12.65175]
[1776373787753,39.84,75269.01,22.1,0.18608,0.00014,12.71547]
[1776373788877,39.84,75269.01,22.1,0.18608,0.00014,12.71547]
[1776373788929,39.84,75269.01,22.1,0.18608,0.00014,12.71547]
[1776373789311,39.84,75269.61,22.1,0.18617,0.00014,12.71904]
[1776373791167,39.84,75271.2,22.1,0.18638,0.00014,12.72858]
[1776373796816,39.84,75269.36,22.1,0.1861,0.00014,12.71641]
[1776373802054,39.84,75269.52,22.1,0.18611,0.00014,12.71688]
[1776373807893,39.83,75261.53,22.1,0.18496,0.00014,12.66669]
[1776373808241,39.83,75261.53,22.1,0.18496,0.00014,12.66669]
[1776373813935,39.83,75262.52,22.1,0.1851,0.00014,12.67243]
[1776373817013,39.83,75262.5,22.1,0.18509,0.00014,12.67215]
[1776373817064,39.83,75262.5,22.1,0.18509,0.00014,12.67215]
[1776373817259,39.83,75262.64,22.1,0.18511,0.00014,12.67293]
[1776373817440,39.83,75262.64,22.1,0.18511,0.00014,12.67293]
[1776373817959,39.83,75262.64,22.1,0.18511,0.00014,12.67293]
[1776373819291,39.83,75269.39,22.1,0.18606,0.00014,12.71444]
[1776373819541,39.83,75269.39,22.1,0.18606,0.00014,12.71444]
[1776373820048,39.83,75269.39,22.1,0.18606,0.00014,12.71444]
[1776373820866,39.83,75274.87,22.1,0.18683,0.00014,12.74811]
[1776373821665,39.83,75279.25,22.1,0.18745,0.00014,12.77494]
[1776373821736,39.83,75279.25,22.1,0.18745,0.00014,12.77494]
[1776373821789,39.83,75279.25,22.1,0.18745,0.00014,12.77494]
[1776373822022,39.83,75278.13,22.1,0.18729,0.00014,12.76782]
[1776373822766,39.83,75278.13,22.1,0.18729,0.00014,12.76782]
[1776373824608,39.83,75280.23,22.1,0.18758,0.00014,12.78064]
[1776373826271,39.83,75280.14,22.1,0.18757,0.00014,12.77995]
[1776373830343,39.83,75280.89,22.1,0.18767,0.00014,12.78429]
[1776373830348,39.83,75280.89,22.1,0.18767,0.00014,12.78429]
[1776373830796,39.83,75280.89,22.1,0.18767,0.00014,12.78429]
[1776373831054,39.83,75284.95,22.1,0.18818,0.00014,12.80372]
[1776373832548,39.82,75287.82,22.1,0.18859,0.00014,12.82129]
[1776373833765,39.82,75288.29,22.1,0.18866,0.00014,12.82406]
[1776373839110,39.82,75285.42,22.1,0.18823,0.00014,12.80558]
[1776373841884,39.82,75285.37,22.1,0.18821,0.00014,12.80505]
[1776373842392,39.82,75285.54,22.1,0.18824,0.00014,12.80598]
[1776373848173,39.82,75276.78,22.1,0.18698,0.00014,12.75148]
[1776373850361,39.82,75277.29,22.1,0.18705,0.00014,12.75449]
[1776373850373,39.82,75277.29,22.1,0.18705,0.00014,12.75449]
[1776373853727,39.82,75275.18,22.1,0.18674,0.00014,12.74134]
[1776373854177,39.82,75275.18,22.1,0.18674,0.00014,12.74134]
[1776373855000,39.82,75273.1,22.1,0.18644,0.00014,12.72841]
[1776373856804,39.82,75265.45,22.1,0.18536,0.00014,12.68104]
[1776373859262,39.82,75264.58,22.1,0.18523,0.00014,12.67544]
[1776373859992,39.82,75264.58,22.1,0.18523,0.00014,12.67544]
[1776373866171,39.81,75264.67,22.1,0.18523,0.00014,12.67557]
[1776373867061,39.81,75264.67,22.1,0.18523,0.00014,12.67557]
[1776373867208,39.81,75264.67,22.1,0.18523,0.00014,12.67557]
[1776373868091,39.81,75258.27,22.1,0.18432,0.00014,12.63554]
[1776373868252,39.81,75258.27,22.1,0.18432,0.00014,12.63554]
[1776373868880,39.81,75258.27,22.1,0.18432,0.00014,12.63554]
[1776373869210,39.81,75258.27,22.1,0.18432,0.00014,12.63554]
[1776373874003,39.81,75254.29,22.1,0.18373,0.00014,12.60989]
[1776373876445,39.81,75254.62,22.1,0.18377,0.00014,12.61154]
[1776373876661,39.81,75254.62,22.1,0.18377,0.00014,12.61154]
[1776373876700,39.81,75254.62,22.1,0.18377,0.00014,12.61154]
[1776373876722,39.81,75254.62,22.1,0.18377,0.00014,12.61154]
[1776373876935,39.8,75256.46,22.1,0.18402,0.00014,12.62253]
[1776373878387,39.8,75269.03,22.1,0.18579,0.00014,12.70017]
[1776373881176,39.8,75268.47,22.1,0.18571,0.00014,12.69663]
[1776373881188,39.8,75268.47,22.1,0.18571,0.00014,12.69663]
[1776373881255,39.8,75268.38,22.1,0.1857,0.00014,12.69593]
[1776373881896,39.8,75268.38,22.1,0.1857,0.00014,12.69593]
[1776373882606,39.8,75271.8,22.1,0.18617,0.00014,12.71676]
[1776373888458,39.8,75276.94,22.1,0.18688,0.00014,12.74731]
[1776373893493,39.79,75277.28,22.1,0.18684,0.00014,12.74287]
[1776373897066,39.79,75277.05,22.1,0.1868,0.00014,12.74105]
[1776373899051,39.79,75277.62,22.1,0.18687,0.00014,12.74417]
[1776373899484,39.79,75277.58,22.1,0.18686,0.00014,12.74358]
[1776373904570,39.79,75277.13,22.1,0.18677,0.00014,12.73977]
[1776373906757,39.79,75277.13,22.1,0.18677,0.00014,12.7396]
[1776373910655,39.78,75277.13,22.1,0.18675,0.00014,12.73892]
[1776373917194,39.78,75277.09,22.1,0.18672,0.00014,12.73785]
[1776373922369,39.78,75277.64,22.1,0.18679,0.00014,12.74055]
[1776373925713,39.77,75277.64,22.1,0.18676,0.00014,12.73963]
[1776373927007,39.77,75277.93,22.1,0.1868,0.00014,12.74106]
[1776373927589,39.77,75272.64,22.1,0.18604,0.00014,12.70819]
[1776373930253,39.77,75271.49,22.1,0.18587,0.00014,12.70091]
[1776373931361,39.77,75271.6,22.1,0.18589,0.00014,12.70143]
[1776373936793,39.77,75272.2,22.1,0.18596,0.00014,12.70465]
[1776373941831,39.77,75270.94,22.1,0.18577,0.00014,12.69644]
[1776373944841,39.77,75270.94,22.1,0.18577,0.00014,12.69644]
[1776373949011,39.76,75265.6,22.1,0.185,0.00014,12.66298]
[1776373951156,39.76,75265.6,22.1,0.185,0.00014,12.66294]
[1776373954718,39.77,75263.37,22.1,0.18463,0.00014,12.64382]
[1776373954827,39.77,75263.37,22.1,0.18463,0.00014,12.64382]
[1776373955102,39.77,75263.37,22.1,0.18463,0.00014,12.64382]
[1776373955154,39.77,75263.37,22.1,0.18463,0.00014,12.64382]
[1776373955263,39.77,75263.37,22.1,0.18463,0.00014,12.64382]
[1776373956938,39.77,75256.31,22.1,0.18364,0.00014,12.60006]
[1776373957886,39.77,75256.31,22.1,0.18364,0.00014,12.60006]
[1776373958163,39.77,75248.73,22.1,0.18257,0.00014,12.5531]
[1776373960972,39.77,75238.78,22.1,0.18118,0.00014,12.49164]
[1776373966055,39.77,75235.19,22.1,0.1807,0.00014,12.47012]
[1776373971145,39.77,75231.74,22.1,0.18023,0.00014,12.44933]
[1776373971270,39.77,75231.74,22.1,0.18023,0.00014,12.44933]
[1776373973939,39.77,75230.92,22.1,0.18013,0.00014,12.44475]
[1776373975231,39.77,75231.04,22.1,0.18015,0.00014,12.44567]
[1776373979099,39.78,75238.8,22.1,0.18125,0.00014,12.4946]
[1776373981038,39.78,75240.57,22.1,0.1815,0.00014,12.50568]
[1776373981270,39.78,75240.57,22.1,0.1815,0.00014,12.50568]
[1776373981295,39.78,75240.57,22.1,0.1815,0.00014,12.50568]
[1776373981239,39.78,75232.19,22.1,0.18033,0.00014,12.45381]
[1776373981354,39.78,75232.19,22.1,0.18033,0.00014,12.45381]
[1776373981489,39.78,75232.19,22.1,0.18033,0.00014,12.45381]
[1776373981977,39.78,75232.19,22.1,0.18033,0.00014,12.45381]
[1776373982283,39.78,75232.19,22.1,0.18033,0.00014,12.45381]
[1776373982131,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373982517,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373982543,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373982552,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373982825,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373982840,39.78,75216.0,22.1,0.17808,0.00014,12.35331]
[1776373983283,39.78,75208.82,22.1,0.1771,0.00014,12.30883]
[1776373983453,39.78,75208.82,22.1,0.1771,0.00014,12.30883]
[1776373985284,39.78,75207.56,22.1,0.17692,0.00014,12.30102]
[1776373985310,39.78,75207.56,22.1,0.17692,0.00014,12.30102]
[1776373985345,39.78,75208.21,22.1,0.17701,0.00014,12.30508]
[1776373985416,39.78,75208.21,22.1,0.17701,0.00014,12.30508]
[1776373985421,39.78,75208.21,22.1,0.17701,0.00014,12.30508]
[1776373985496,39.78,75208.21,22.1,0.17701,0.00014,12.30508]
[1776373986292,39.78,75208.21,22.1,0.17701,0.00014,12.30508]
[1776373986160,39.78,75196.33,22.1,0.17537,0.00014,12.23094]
[1776373986960,39.78,75196.33,22.1,0.17537,0.00014,12.23094]
[1776373987298,39.78,75189.04,22.1,0.17437,0.00014,12.1854]
[1776373989327,39.78,75188.08,22.1,0.17424,0.00014,12.17929]
[1776373990067,39.78,75189.22,22.1,0.17439,0.00014,12.18625]
[1776373990149,39.78,75189.22,22.1,0.17439,0.00014,12.18625]
[1776373990718,39.77,75187.15,22.1,0.17411,0.00014,12.17324]
[1776373991898,39.77,75183.04,22.1,0.17354,0.00014,12.14752]
[1776373994088,39.77,75180.32,22.1,0.17317,0.00014,12.13042]
[1776373994169,39.77,75180.32,22.1,0.17317,0.00014,12.13042]
[1776373994505,39.77,75174.98,22.1,0.17244,0.00014,12.09711]
[1776373994716,39.77,75174.98,22.1,0.17244,0.00014,12.09711]
[1776373995188,39.77,75174.98,22.1,0.17244,0.00014,12.09711]
[1776373995285,39.77,75174.98,22.1,0.17244,0.00014,12.09711]
[1776373995311,39.77,75164.76,22.1,0.17106,0.00013,12.03344]
[1776373995547,39.77,75164.76,22.1,0.17106,0.00013,12.03344]
[1776373995785,39.77,75164.76,22.1,0.17106,0.00013,12.03344]
[1776373995798,39.77,75164.76,22.1,0.17106,0.00013,12.03344]
[1776374001120,39.77,75157.87,22.1,0.17014,0.00013,11.99078]
[1776374006227,39.77,75157.19,22.1,0.17005,0.00013,11.98672]
[1776374011038,39.78,75152.47,22.1,0.16942,0.00013,11.95744]
[1776374011277,39.78,75152.47,22.1,0.16942,0.00013,11.95744]
[1776374012110,39.78,75154.81,22.1,0.16968,0.00013,11.96651]
[1776374012927,39.78,75154.66,22.1,0.16966,0.00013,11.96564]
[1776374013019,39.78,75154.66,22.1,0.16966,0.00013,11.96564]
[1776374017727,39.78,75157.62,22.1,0.17006,0.00013,11.98418]
[1776374024202,39.78,75157.79,22.1,0.17008,0.00013,11.98537]
[1776374026710,39.78,75159.08,22.1,0.17026,0.00013,11.99348]
[1776374026820,39.78,75159.08,22.1,0.17026,0.00013,11.99348]
[1776374030883,39.78,75156.38,22.1,0.1699,0.00013,11.97676]
[1776374032147,39.78,75157.81,22.1,0.17009,0.00013,11.98573]
[1776374032196,39.78,75157.81,22.1,0.17009,0.00013,11.98573]
[1776374032271,39.78,75157.81,22.1,0.17009,0.00013,11.98573]
[1776374032352,39.78,75157.81,22.1,0.17009,0.00013,11.98573]
[1776374032319,39.78,75170.28,22.1,0.17177,0.00014,12.06332]
[1776374033210,39.78,75170.28,22.1,0.17177,0.00014,12.06332]
[1776374033294,39.78,75180.74,22.1,0.17318,0.00014,12.12828]
[1776374035043,39.78,75181.46,22.1,0.17328,0.00014,12.1326]
[1776374035518,39.78,75182.08,22.1,0.17336,0.00014,12.1363]
[1776374035627,39.78,75186.42,22.1,0.17395,0.00014,12.16331]
[1776374040475,39.77,75192.82,22.1,0.17482,0.00014,12.20286]
[1776374040481,39.77,75192.82,22.1,0.17482,0.00014,12.20286]
[1776374040552,39.77,75192.75,22.1,0.17481,0.00014,12.20234]
[1776374046104,39.77,75192.57,22.1,0.17476,0.00014,12.20032]
[1776374051629,39.77,75191.68,22.1,0.17461,0.00014,12.19327]
[1776374056691,39.76,75186.5,22.1,0.17388,0.00014,12.16031]
[1776374056734,39.76,75186.5,22.1,0.17388,0.00014,12.16031]
[1776374056766,39.76,75186.5,22.1,0.17388,0.00014,12.16031]
[1776374056775,39.76,75186.5,22.1,0.17388,0.00014,12.16031]
[1776374057566,39.76,75181.95,22.1,0.17326,0.00014,12.13169]
[1776374059516,39.76,75177.77,22.1,0.17269,0.00014,12.10555]
[1776374059729,39.76,75177.77,22.1,0.17269,0.00014,12.10555]
[1776374060102,39.76,75177.77,22.1,0.17269,0.00014,12.10555]
[1776374060219,39.76,75169.44,22.1,0.17155,0.00014,12.0535]
[1776374061699,39.76,75161.46,22.1,0.17048,0.00013,12.00377]
[1776374065892,39.76,75156.13,22.1,0.16977,0.00013,11.97081]
[1776374066364,39.76,75156.13,22.1,0.16977,0.00013,11.97081]
[1776374069020,39.76,75153.69,22.1,0.16944,0.00013,11.95556]
[1776374074129,39.76,75156.95,22.1,0.16981,0.00013,11.96996]
[1776374076541,39.76,75156.98,22.1,0.16981,0.00013,11.96984]
[1776374076556,39.76,75156.98,22.1,0.16981,0.00013,11.96984]
[1776374080046,39.76,75159.09,22.1,0.17009,0.00013,11.98306]
[1776374081517,39.76,75158.24,22.1,0.16998,0.00013,11.97781]
[1776374082352,39.76,75158.24,22.1,0.16998,0.00013,11.97781]
[1776374082743,39.76,75157.25,22.1,0.16984,0.00013,11.97166]
[1776374087930,39.76,75156.85,22.1,0.16979,0.00013,11.9693]
[1776374091517,39.76,75156.85,22.1,0.16979,0.00013,11.96933]
[1776374091856,39.76,75156.85,22.1,0.16979,0.00013,11.96933]
[1776374097141,39.76,75155.49,22.1,0.16962,0.00013,11.96107]
[1776374097400,39.76,75155.49,22.1,0.16962,0.00013,11.96107]
[1776374098489,39.76,75153.21,22.1,0.16931,0.00013,11.94679]
[1776374100659,39.76,75151.6,22.1,0.16909,0.00013,11.93657]
[1776374102528,39.76,75151.67,22.1,0.1691,0.00013,11.93684]
[1776374104589,39.76,75150.94,22.1,0.169,0.00013,11.93221]
[1776374104641,39.76,75150.94,22.1,0.169,0.00013,11.93221]
[1776374104710,39.76,75150.94,22.1,0.169,0.00013,11.93221]
[1776374104912,39.76,75150.94,22.1,0.169,0.00013,11.93221]
[1776374105357,39.76,75158.77,22.1,0.17005,0.00013,11.98101]
[1776374106089,39.76,75158.77,22.1,0.17005,0.00013,11.98101]
[1776374106172,39.76,75170.47,22.1,0.17162,0.00014,12.05391]
[1776374107164,39.76,75170.47,22.1,0.17162,0.00014,12.05391]
[1776374113038,39.76,75169.95,22.1,0.17154,0.00014,12.05007]
[1776374113442,39.76,75169.95,22.1,0.17154,0.00014,12.05007]
[1776374115992,39.76,75170.24,22.1,0.17158,0.00014,12.05176]
[1776374121176,39.75,75169.92,22.1,0.17152,0.00014,12.04935]
[1776374122010,39.75,75168.46,22.1,0.17133,0.00014,12.04019]
[1776374122053,39.75,75168.46,22.1,0.17133,0.00014,12.04019]
[1776374122136,39.75,75168.46,22.1,0.17133,0.00014,12.04019]
[1776374122140,39.75,75168.46,22.1,0.17133,0.00014,12.04019]
[1776374123131,39.75,75157.69,22.1,0.16987,0.00013,11.97284]
[1776374125973,39.75,75150.9,22.1,0.16895,0.00013,11.93034]
[1776374126242,39.75,75140.84,22.1,0.16761,0.00013,11.86757]
[1776374126915,39.75,75140.84,22.1,0.16761,0.00013,11.86757]
[1776374129698,39.75,75139.72,22.1,0.16745,0.00013,11.86031]
[1776374130090,39.75,75139.72,22.1,0.16745,0.00013,11.86031]
[1776374130171,39.75,75139.72,22.1,0.16745,0.00013,11.86031]
[1776374130365,39.75,75139.72,22.1,0.16745,0.00013,11.86031]
[1776374130398,39.75,75139.63,22.1,0.16744,0.00013,11.85965]
[1776374130493,39.75,75139.63,22.1,0.16744,0.00013,11.85965]
[1776374130808,39.75,75139.63,22.1,0.16744,0.00013,11.85965]
[1776374131470,39.75,75128.22,22.1,0.16586,0.00013,11.78279]
[1776374132754,39.75,75124.54,22.1,0.16537,0.00013,11.75981]
[1776374133458,39.75,75124.54,22.1,0.16537,0.00013,11.75981]
[1776374133575,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374133861,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374133940,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134299,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134324,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134410,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134421,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134440,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134443,39.75,75125.11,22.1,0.16545,0.00013,11.76337]
[1776374134462,39.75,75124.27,22.1,0.16534,0.00013,11.75813]
[1776374135145,39.75,75124.27,22.1,0.16534,0.00013,11.75813]
[1776374135326,39.75,75119.65,22.1,0.16473,0.00013,11.72913]
[1776374136040,39.75,75119.65,22.1,0.16473,0.00013,11.72913]
[1776374136347,39.75,75119.65,22.1,0.16473,0.00013,11.72913]
[1776374136434,39.75,75115.05,22.1,0.16412,0.00013,11.70048]
[1776374136953,39.75,75115.05,22.1,0.16412,0.00013,11.70048]
[1776374137230,39.75,75114.1,22.1,0.16399,0.00013,11.69445]
[1776374137708,39.75,75114.1,22.1,0.16399,0.00013,11.69445]
[1776374138449,39.75,75112.9,22.1,0.16384,0.00013,11.68706]
[1776374144279,39.75,75111.69,22.1,0.16367,0.00013,11.67904]
[1776374145622,39.75,75112.43,22.1,0.16376,0.00013,11.6836]
[1776374146293,39.75,75112.4,22.1,0.16376,0.00013,11.68338]
[1776374150085,39.75,75112.48,22.1,0.16377,0.00013,11.68381]
[1776374150152,39.75,75112.48,22.1,0.16377,0.00013,11.68381]
[1776374150283,39.75,75112.48,22.1,0.16377,0.00013,11.68381]
[1776374150295,39.75,75112.48,22.1,0.16377,0.00013,11.68381]
[1776374150481,39.75,75112.48,22.1,0.16377,0.00013,11.68381]
[1776374150487,39.75,75123.63,22.1,0.16524,0.00013,11.75336]
[1776374153112,39.75,75119.14,22.1,0.16465,0.00013,11.72546]
[1776374154634,39.75,75115.42,22.1,0.16416,0.00013,11.70245]
[1776374155720,39.75,75114.79,22.1,0.16408,0.00013,11.69863]
[1776374160098,39.75,75114.62,22.1,0.16406,0.00013,11.69761]
[1776374165427,39.75,75112.74,22.1,0.16383,0.00013,11.68648]
[1776374166081,39.75,75112.74,22.1,0.16383,0.00013,11.68648]
[1776374166241,39.75,75112.74,22.1,0.16383,0.00013,11.68648]
[1776374166434,39.75,75119.95,22.1,0.16478,0.00013,11.7316]
[1776374168898,39.75,75126.45,22.1,0.16564,0.00013,11.77227]
[1776374170444,39.75,75124.35,22.1,0.16536,0.00013,11.7592]
[1776374171286,39.75,75127.2,22.1,0.16574,0.00013,11.77702]
[1776374174234,39.75,75122.18,22.1,0.16508,0.00013,11.74576]
[1776374174679,39.75,75121.08,22.1,0.16493,0.00013,11.73895]
[1776374176293,39.75,75118.61,22.1,0.16461,0.00013,11.72361]
[1776374176991,39.75,75117.28,22.1,0.16444,0.00013,11.7154]
[1776374179987,39.75,75115.62,22.1,0.16422,0.00013,11.70508]
[1776374184526,39.75,75112.08,22.1,0.16376,0.00013,11.68314]
[1776374188191,39.76,75110.73,22.1,0.16358,0.00013,11.675]
[1776374192757,39.76,75111.18,22.1,0.1636,0.00013,11.67292]
[1776374193049,39.76,75111.18,22.1,0.1636,0.00013,11.67292]
[1776374193150,39.76,75112.06,22.1,0.16372,0.00013,11.67864]
[1776374199667,39.76,75112.51,22.1,0.16377,0.00013,11.68117]
[1776374200990,39.76,75112.51,22.1,0.16377,0.00013,11.68117]
[1776374201286,39.76,75111.35,22.1,0.16362,0.00013,11.67384]
[1776374204287,39.76,75106.44,22.1,0.16298,0.00013,11.64347]
[1776374204374,39.76,75106.44,22.1,0.16298,0.00013,11.64347]
[1776374204579,39.76,75107.72,22.1,0.16315,0.00013,11.6516]
[1776374209302,39.76,75103.06,22.1,0.16255,0.00013,11.62292]
[1776374209341,39.76,75103.06,22.1,0.16255,0.00013,11.62292]
[1776374214297,39.76,75098.98,22.1,0.16204,0.00013,11.59844]
[1776374216834,39.77,75099.46,22.1,0.16212,0.00013,11.60235]
[1776374217210,39.77,75099.46,22.1,0.16212,0.00013,11.60235]
[1776374222213,39.77,75104.89,22.1,0.16285,0.00013,11.63699]
[1776374223165,39.77,75108.81,22.1,0.16337,0.00013,11.66183]
[1776374226179,39.77,75111.52,22.1,0.16373,0.00013,11.67902]
[1776374226262,39.77,75111.52,22.1,0.16373,0.00013,11.67902]
[1776374231899,39.78,75109.85,22.1,0.16354,0.00013,11.66984]
[1776374233523,39.78,75109.85,22.1,0.16354,0.00013,11.66984]
[1776374235592,39.78,75103.69,22.1,0.16274,0.00013,11.63204]
[1776374236603,39.78,75104.71,22.1,0.16288,0.00013,11.63864]
[1776374237196,39.78,75104.71,22.1,0.16288,0.00013,11.63864]
[1776374237288,39.78,75104.71,22.1,0.16288,0.00013,11.63864]
[1776374238504,39.78,75104.97,22.1,0.16292,0.00013,11.6405]
[1776374238630,39.78,75104.25,22.1,0.16283,0.00013,11.63624]
[1776374238643,39.78,75104.25,22.1,0.16283,0.00013,11.63624]
[1776374238948,39.78,75101.55,22.1,0.16248,0.00013,11.61945]
[1776374240203,39.78,75093.42,22.1,0.16142,0.00013,11.56882]
[1776374241538,39.78,75093.42,22.1,0.16142,0.00013,11.56882]
[1776374241646,39.78,75089.54,22.1,0.16092,0.00013,11.54476]
[1776374241784,39.78,75089.54,22.1,0.16092,0.00013,11.54476]
[1776374242418,39.78,75089.54,22.1,0.16092,0.00013,11.54476]
[1776374242471,39.78,75085.82,22.1,0.16044,0.00013,11.52156]
[1776374247482,39.78,75078.97,22.1,0.15956,0.00013,11.47909]
[1776374247642,39.78,75080.98,22.1,0.15982,0.00013,11.4917]
[1776374247691,39.78,75080.98,22.1,0.15982,0.00013,11.4917]
[1776374248502,39.78,75080.98,22.1,0.15982,0.00013,11.4917]
[1776374249105,39.78,75086.56,22.1,0.16054,0.00013,11.52656]
[1776374249338,39.78,75086.56,22.1,0.16054,0.00013,11.52656]
[1776374249419,39.78,75086.56,22.1,0.16054,0.00013,11.52656]
[1776374249663,39.78,75091.28,22.1,0.16115,0.00013,11.55601]
[1776374250247,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374250653,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374251217,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374251293,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374251337,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374251441,39.78,75097.88,22.1,0.16202,0.00013,11.59733]
[1776374251533,39.78,75105.33,22.1,0.16293,0.00013,11.63833]
[1776374252422,39.78,75105.33,22.1,0.16293,0.00013,11.63833]
[1776374252503,39.78,75112.8,22.1,0.16392,0.00013,11.68515]
[1776374252622,39.78,75112.8,22.1,0.16392,0.00013,11.68515]
[1776374253463,39.78,75112.8,22.1,0.16392,0.00013,11.68515]
[1776374256058,39.79,75117.77,22.1,0.16458,0.00013,11.71652]
[1776374260553,39.79,75116.91,22.1,0.16448,0.00013,11.71176]
[1776374260563,39.79,75116.91,22.1,0.16448,0.00013,11.71176]
[1776374260582,39.79,75116.91,22.1,0.16448,0.00013,11.71176]
[1776374265220,39.79,75121.97,22.1,0.16516,0.00013,11.74403]
[1776374269159,39.79,75123.7,22.1,0.1654,0.00013,11.75536]
[1776374269309,39.79,75123.7,22.1,0.1654,0.00013,11.75536]
[1776374269436,39.79,75123.7,22.1,0.1654,0.00013,11.75536]
[1776374269592,39.79,75123.7,22.1,0.1654,0.00013,11.75536]
[1776374269696,39.79,75124.49,22.1,0.16551,0.00013,11.76039]
[1776374270192,39.79,75133.41,22.1,0.16669,0.00013,11.81609]
[1776374271232,39.79,75133.41,22.1,0.16669,0.00013,11.81609]
[1776374272172,39.79,75137.51,22.1,0.16724,0.00013,11.84166]
[1776374273028,39.79,75136.06,22.1,0.16705,0.00013,11.83262]
[1776374274160,39.79,75136.05,22.1,0.16705,0.00013,11.83256]
[1776374279260,39.79,75136.65,22.1,0.16713,0.00013,11.83631]
[1776374279311,39.79,75136.65,22.1,0.16713,0.00013,11.83631]
[1776374280632,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374280679,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374280779,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374280814,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374281472,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374281580,39.79,75136.54,22.1,0.16711,0.00013,11.83568]
[1776374281553,39.79,75142.9,22.1,0.16796,0.00013,11.87536]
[1776374282006,39.79,75142.9,22.1,0.16796,0.00013,11.87536]
[1776374282422,39.79,75142.9,22.1,0.16796,0.00013,11.87536]
[1776374282475,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374282795,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374282808,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283052,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283079,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283144,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283165,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283370,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283395,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283572,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283584,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374283608,39.79,75154.89,22.1,0.16957,0.00013,11.95016]
[1776374284207,39.79,75149.59,22.1,0.16886,0.00013,11.91718]
[1776374284613,39.79,75149.59,22.1,0.16886,0.00013,11.91718]
[1776374284274,39.79,75140.39,22.1,0.16763,0.00013,11.85976]
[1776374284874,39.79,75140.39,22.1,0.16763,0.00013,11.85976]
[1776374285563,39.79,75140.39,22.1,0.16763,0.00013,11.85976]
[1776374285912,39.79,75138.99,22.1,0.16744,0.00013,11.85118]
[1776374287644,39.79,75131.38,22.1,0.16643,0.00013,11.80375]
[1776374289423,39.79,75131.09,22.1,0.16639,0.00013,11.80198]
[1776374295350,39.8,75130.07,22.1,0.16627,0.00013,11.79594]
[1776374296421,39.8,75130.07,22.1,0.16627,0.00013,11.79594]
[1776374298210,39.8,75130.41,22.1,0.16631,0.00013,11.79817]
[1776374298237,39.8,75130.41,22.1,0.16631,0.00013,11.79817]
[1776374298258,39.8,75130.41,22.1,0.16631,0.00013,11.79817]
[1776374299232,39.8,75128.7,22.1,0.16609,0.00013,11.78757]
[1776374304235,39.8,75127.31,22.1,0.16591,0.00013,11.77931]
[1776374307261,39.8,75127.34,22.1,0.16592,0.00013,11.77974]
[1776374307352,39.8,75127.34,22.1,0.16592,0.00013,11.77974]
[1776374307353,39.8,75127.34,22.1,0.16592,0.00013,11.77974]
[1776374308780,39.8,75134.87,22.1,0.16692,0.00013,11.82679]
[1776374311627,39.8,75135.65,22.1,0.16703,0.00013,11.8317]
[1776374312533,39.8,75135.65,22.1,0.16703,0.00013,11.8317]
[1776374312674,39.8,75136.21,22.1,0.16704,0.00013,11.82967]
[1776374315152,39.8,75134.84,22.1,0.16686,0.00013,11.82121]
[1776374316203,39.8,75134.88,22.1,0.16687,0.00013,11.8215]
[1776374317515,39.8,75136.92,22.1,0.16714,0.00013,11.83426]
[1776374320361,39.8,75139.15,22.1,0.16744,0.00013,11.84822]
[1776374320735,39.8,75135.92,22.1,0.16701,0.00013,11.82812]
[1776374320764,39.8,75135.92,22.1,0.16701,0.00013,11.82812]
[1776374321552,39.8,75135.92,22.1,0.16701,0.00013,11.82812]
[1776374321595,39.8,75135.92,22.1,0.16701,0.00013,11.82812]
[1776374321960,39.8,75130.5,22.1,0.16629,0.00013,11.79439]
[1776374322060,39.8,75130.5,22.1,0.16629,0.00013,11.79439]
[1776374322275,39.8,75130.5,22.1,0.16629,0.00013,11.79439]
[1776374322359,39.8,75130.5,22.1,0.16629,0.00013,11.79439]
[1776374322363,39.8,75130.5,22.1,0.16629,0.00013,11.79439]
[1776374322541,39.8,75116.28,22.1,0.16442,0.00013,11.70587]
[1776374323547,39.8,75107.95,22.1,0.16333,0.00013,11.65417]
[1776374324882,39.8,75106.02,22.1,0.16308,0.00013,11.64242]
[1776374324899,39.8,75106.02,22.1,0.16308,0.00013,11.64242]
[1776374325305,39.8,75106.02,22.1,0.16308,0.00013,11.64242]
[1776374326569,39.8,75116.87,22.1,0.16452,0.00013,11.71059]
[1776374326827,39.8,75116.87,22.1,0.16452,0.00013,11.71059]
[1776374327316,39.8,75116.87,22.1,0.16452,0.00013,11.71059]
[1776374327577,39.8,75116.87,22.1,0.16452,0.00013,11.71059]
[1776374327742,39.81,75120.14,22.1,0.16495,0.00013,11.73117]
[1776374328291,39.81,75120.14,22.1,0.16495,0.00013,11.73117]
[1776374329688,39.81,75121.21,22.1,0.1651,0.00013,11.73817]
[1776374329811,39.81,75121.21,22.1,0.1651,0.00013,11.73817]
[1776374330749,39.81,75125.07,22.1,0.16561,0.00013,11.76238]
[1776374330877,39.81,75125.07,22.1,0.16561,0.00013,11.76238]
[1776374330913,39.81,75125.07,22.1,0.16561,0.00013,11.76238]
[1776374331207,39.81,75125.07,22.1,0.16561,0.00013,11.76238]
[1776374333339,39.81,75132.72,22.1,0.16663,0.00013,11.81026]
[1776374333476,39.81,75132.72,22.1,0.16663,0.00013,11.81026]
[1776374334597,39.81,75133.66,22.1,0.16676,0.00013,11.81619]
[1776374334626,39.81,75136.09,22.1,0.16708,0.00013,11.83139]
[1776374338978,39.81,75136.42,22.1,0.16713,0.00013,11.83375]
[1776374339229,39.81,75136.42,22.1,0.16713,0.00013,11.83375]
[1776374339285,39.81,75136.42,22.1,0.16713,0.00013,11.83375]
[1776374339486,39.81,75136.42,22.1,0.16713,0.00013,11.83375]
[1776374339668,39.81,75117.96,22.1,0.16469,0.00013,11.71883]
[1776374340673,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341483,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341495,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341535,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341541,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341582,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341637,39.81,75108.36,22.1,0.16343,0.00013,11.65922]
[1776374341680,39.81,75100.6,22.1,0.16242,0.00013,11.61115]
[1776374343972,39.81,75097.13,22.1,0.16198,0.00013,11.58981]
[1776374349431,39.81,75101.44,22.1,0.16256,0.00013,11.61739]
[1776374351306,39.81,75101.74,22.1,0.1626,0.00013,11.61937]
[1776374351424,39.81,75101.74,22.1,0.1626,0.00013,11.61937]
[1776374351523,39.82,75101.06,22.1,0.16251,0.00013,11.61537]
[1776374351975,39.82,75101.06,22.1,0.16251,0.00013,11.61537]
[1776374353725,39.82,75112.55,22.1,0.16403,0.00013,11.68725]
[1776374353742,39.82,75112.55,22.1,0.16403,0.00013,11.68725]
[1776374354363,39.82,75112.55,22.1,0.16403,0.00013,11.68725]
[1776374355250,39.82,75113.1,22.1,0.16411,0.00013,11.69116]
[1776374356907,39.82,75116.17,22.1,0.16452,0.00013,11.71051]
[1776374357167,39.82,75116.17,22.1,0.16452,0.00013,11.71051]
[1776374359652,39.82,75117.03,22.1,0.16464,0.00013,11.71651]
[1776374359768,39.82,75117.97,22.1,0.16477,0.00013,11.72237]
[1776374360025,39.82,75117.97,22.1,0.16477,0.00013,11.72237]
[1776374361432,39.82,75123.35,22.1,0.16549,0.00013,11.75625]
[1776374365145,39.82,75132.13,22.1,0.16665,0.00013,11.81122]
[1776374366040,39.82,75133.09,22.1,0.16679,0.00013,11.81735]
[1776374369957,39.83,75124.81,22.1,0.16569,0.00013,11.76609]
[1776374370911,39.83,75125.7,22.1,0.16582,0.00013,11.77176]
[1776374370986,39.83,75125.7,22.1,0.16582,0.00013,11.77176]
[1776374371174,39.83,75125.7,22.1,0.16582,0.00013,11.77176]
[1776374371708,39.83,75125.7,22.1,0.16582,0.00013,11.77176]
[1776374371727,39.83,75123.76,22.1,0.1655,0.00013,11.75437]
[1776374371796,39.83,75123.76,22.1,0.1655,0.00013,11.75437]
[1776374373212,39.83,75119.51,22.1,0.16495,0.00013,11.72804]
[1776374376514,39.83,75124.34,22.1,0.16559,0.00013,11.75844]
[1776374377096,39.83,75124.47,22.1,0.16561,0.00013,11.75953]
[1776374378658,39.83,75124.56,22.1,0.16563,0.00013,11.76022]
[1776374379849,39.83,75124.79,22.1,0.16566,0.00013,11.76178]
[1776374384987,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386235,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386263,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386285,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386298,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386438,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374386482,39.83,75122.21,22.1,0.16534,0.00013,11.74651]
[1776374387723,39.83,75121.16,22.1,0.16521,0.00013,11.74026]
[1776374387734,39.83,75121.16,22.1,0.16521,0.00013,11.74026]
[1776374387743,39.83,75121.16,22.1,0.16521,0.00013,11.74026]
[1776374387785,39.83,75120.09,22.1,0.16507,0.00013,11.73376]
[1776374387894,39.83,75120.09,22.1,0.16507,0.00013,11.73376]
[1776374388106,39.83,75120.09,22.1,0.16507,0.00013,11.73376]
[1776374388945,39.84,75117.62,22.1,0.16475,0.00013,11.71855]
[1776374390358,39.84,75114.94,22.1,0.16439,0.00013,11.70186]
[1776374390369,39.84,75114.94,22.1,0.16439,0.00013,11.70186]
[1776374390386,39.84,75114.94,22.1,0.16439,0.00013,11.70186]
[1776374390516,39.84,75114.94,22.1,0.16439,0.00013,11.70186]
[1776374391434,39.84,75115.29,22.1,0.16445,0.00013,11.70444]
[1776374391849,39.84,75114.55,22.1,0.16436,0.00013,11.70003]
[1776374391890,39.84,75114.55,22.1,0.16436,0.00013,11.70003]
[1776374392019,39.84,75114.55,22.1,0.16436,0.00013,11.70003]
[1776374392147,39.84,75114.55,22.1,0.16436,0.00013,11.70003]
[1776374393132,39.84,75114.59,22.1,0.16437,0.00013,11.7005]
[1776374393164,39.84,75114.59,22.1,0.16437,0.00013,11.7005]
[1776374394199,39.84,75114.55,22.1,0.16437,0.00013,11.70046]
[1776374394750,39.84,75114.55,22.1,0.16437,0.00013,11.70046]
[1776374394792,39.84,75113.43,22.1,0.16422,0.00013,11.6937]
[1776374394813,39.84,75113.43,22.1,0.16422,0.00013,11.6937]
[1776374394979,39.84,75113.43,22.1,0.16422,0.00013,11.6937]
[1776374395929,39.84,75107.98,22.1,0.16351,0.00013,11.65976]
[1776374395976,39.84,75107.98,22.1,0.16351,0.00013,11.65976]
[1776374396997,39.84,75105.06,22.1,0.16313,0.00013,11.64206]
[1776374397611,39.84,75099.25,22.1,0.16238,0.00013,11.60617]
[1776374399100,39.84,75097.11,22.1,0.16211,0.00013,11.59299]
[1776374400439,39.84,75095.97,22.1,0.16196,0.00013,11.58606]
[1776374400489,39.84,75095.97,22.1,0.16196,0.00013,11.58606]
[1776374400630,39.84,75092.88,22.1,0.16156,0.00013,11.56699]
[1776374401308,39.84,75092.88,22.1,0.16156,0.00013,11.56699]
[1776374401316,39.84,75092.88,22.1,0.16156,0.00013,11.56699]
[1776374401335,39.84,75092.88,22.1,0.16156,0.00013,11.56699]
[1776374401486,39.84,75092.88,22.1,0.16156,0.00013,11.56699]
[1776374402551,39.84,75089.65,22.1,0.16114,0.00013,11.54688]
[1776374402566,39.84,75089.65,22.1,0.16114,0.00013,11.54688]
[1776374402576,39.84,75089.65,22.1,0.16114,0.00013,11.54688]
[1776374402814,39.84,75086.11,22.1,0.16068,0.00013,11.52486]
[1776374403054,39.84,75086.11,22.1,0.16068,0.00013,11.52486]
[1776374404018,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404069,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404124,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404165,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404214,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404229,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404332,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404662,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404672,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374404733,39.84,75083.85,22.1,0.16039,0.00013,11.51085]
[1776374405132,39.84,75082.35,22.1,0.1602,0.00013,11.50158]
[1776374405429,39.84,75082.35,22.1,0.1602,0.00013,11.50158]
[1776374405469,39.84,75082.35,22.1,0.1602,0.00013,11.50158]
[1776374405625,39.84,75082.35,22.1,0.1602,0.00013,11.50158]
[1776374406151,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406502,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406647,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406659,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406707,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406744,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406756,39.84,75078.73,22.1,0.15973,0.00013,11.47912]
[1776374406781,39.84,75076.52,22.1,0.15945,0.00013,11.46546]
[1776374406940,39.84,75076.52,22.1,0.15945,0.00013,11.46546]
[1776374406959,39.84,75076.52,22.1,0.15945,0.00013,11.46546]
[1776374407731,39.84,75076.52,22.1,0.15945,0.00013,11.46546]
[1776374408318,39.85,75073.06,22.1,0.15901,0.00013,11.44404]
[1776374409182,39.85,75068.92,22.1,0.15848,0.00013,11.41842]
[1776374409429,39.85,75068.92,22.1,0.15848,0.00013,11.41842]
[1776374409696,39.85,75068.92,22.1,0.15848,0.00013,11.41842]
[1776374409569,39.85,75060.13,22.1,0.15735,0.00013,11.36389]
[1776374410602,39.85,75060.13,22.1,0.15735,0.00013,11.36389]
[1776374410701,39.85,75060.13,22.1,0.15735,0.00013,11.36389]
[1776374410711,39.85,75042.64,22.1,0.15513,0.00013,11.25513]
[1776374411527,39.85,75034.59,22.1,0.15411,0.00013,11.20527]
[1776374412222,39.85,75034.59,22.1,0.15411,0.00013,11.20527]
[1776374412443,39.85,75034.59,22.1,0.15411,0.00013,11.20527]
[1776374412484,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413205,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413207,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413268,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413276,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413357,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374413367,39.85,75032.29,22.1,0.15383,0.00013,11.19125]
[1776374414713,39.85,75031.16,22.1,0.15369,0.00013,11.18432]
[1776374414717,39.85,75031.16,22.1,0.15369,0.00013,11.18432]
[1776374414737,39.85,75031.16,22.1,0.15369,0.00013,11.18432]
[1776374416222,39.85,75029.62,22.1,0.1535,0.00013,11.17496]
[1776374416257,39.85,75029.62,22.1,0.1535,0.00013,11.17496]
[1776374416517,39.85,75029.62,22.1,0.1535,0.00013,11.17496]
[1776374416622,39.85,75029.62,22.1,0.1535,0.00013,11.17496]
[1776374416755,39.85,75027.34,22.1,0.15322,0.00013,11.1609]
[1776374417408,39.85,75027.34,22.1,0.15322,0.00013,11.1609]
[1776374417544,39.85,75027.34,22.1,0.15322,0.00013,11.1609]
[1776374417565,39.85,75027.34,22.1,0.15322,0.00013,11.1609]
[1776374417673,39.85,75027.34,22.1,0.15322,0.00013,11.1609]
[1776374417751,39.85,75029.95,22.1,0.15355,0.00013,11.17746]
[1776374418034,39.85,75029.95,22.1,0.15355,0.00013,11.17746]
[1776374423646,39.85,75023.16,22.1,0.15271,0.00013,11.13591]
[1776374423844,39.85,75023.98,22.1,0.15282,0.00013,11.14116]
[1776374425849,39.85,75014.67,22.1,0.15166,0.00012,11.08364]
[1776374426641,39.85,75014.67,22.1,0.15166,0.00012,11.08364]
[1776374427138,39.86,75013.57,22.1,0.15153,0.00012,11.07702]
[1776374428363,39.86,75012.91,22.1,0.15145,0.00012,11.07315]
[1776374428680,39.86,75012.91,22.1,0.15145,0.00012,11.07315]
[1776374430177,39.86,75003.06,22.1,0.15023,0.00012,11.01244]
[1776374430517,39.86,75003.06,22.1,0.15023,0.00012,11.01244]
[1776374430549,39.86,75003.06,22.1,0.15023,0.00012,11.01244]
[1776374430747,39.86,75003.06,22.1,0.15023,0.00012,11.01244]
[1776374430778,39.86,74993.58,22.1,0.14907,0.00012,10.9539]
[1776374432487,39.86,75001.43,22.1,0.14999,0.00012,10.99746]
[1776374433153,39.86,74999.33,22.1,0.14973,0.00012,10.98474]
[1776374435167,39.86,74991.26,22.1,0.14875,0.00012,10.93538]
[1776374435654,39.86,74991.26,22.1,0.14875,0.00012,10.93538]
[1776374435730,39.86,74991.26,22.1,0.14875,0.00012,10.93538]
[1776374436256,39.86,74987.8,22.1,0.14833,0.00012,10.91432]
[1776374436372,39.87,75002.62,22.1,0.15017,0.00012,11.00673]
[1776374437451,39.87,75011.36,22.1,0.15126,0.00012,11.06131]
[1776374438589,39.87,75011.36,22.1,0.15126,0.00012,11.06131]
[1776374439001,39.87,75011.22,22.1,0.15125,0.00012,11.06066]
[1776374439078,39.87,75011.22,22.1,0.15125,0.00012,11.06066]
[1776374439393,39.87,75001.15,22.1,0.15,0.00012,10.99837]
[1776374440354,39.87,75001.15,22.1,0.15,0.00012,10.99837]
[1776374441550,39.87,74999.31,22.1,0.14978,0.00012,10.98726]
[1776374441721,39.87,74999.31,22.1,0.14978,0.00012,10.98726]
[1776374442503,39.87,74998.5,22.1,0.14969,0.00012,10.98257]
[1776374442511,39.87,74998.5,22.1,0.14969,0.00012,10.98257]
[1776374443830,39.87,74988.02,22.1,0.14841,0.00012,10.91825]
[1776374444432,39.87,74978.8,22.1,0.14729,0.00012,10.86151]
[1776374445263,39.87,74978.8,22.1,0.14729,0.00012,10.86151]
[1776374445268,39.87,74978.8,22.1,0.14729,0.00012,10.86151]
[1776374445389,39.87,74978.8,22.1,0.14729,0.00012,10.86151]
[1776374445750,39.88,74974.84,22.1,0.14681,0.00012,10.83748]
[1776374451099,39.88,74968.27,22.1,0.14603,0.00012,10.7976]
[1776374455241,39.88,74968.64,22.1,0.14609,0.00012,10.80064]
[1776374458989,39.88,74968.98,22.1,0.14614,0.00012,10.8035]
[1776374460619,39.88,74968.99,22.1,0.14615,0.00012,10.80375]
[1776374461320,39.89,74969.09,22.1,0.14617,0.00012,10.80456]
[1776374463096,39.89,74967.74,22.1,0.14601,0.00012,10.79657]
[1776374464033,39.89,74968.77,22.1,0.14614,0.00012,10.80315]
[1776374467014,39.89,74966.12,22.1,0.14583,0.00012,10.78731]
[1776374467141,39.89,74966.12,22.1,0.14583,0.00012,10.78731]
[1776374468512,39.89,74968.2,22.1,0.14608,0.00012,10.80041]
[1776374469327,39.89,74964.85,22.1,0.14568,0.00012,10.77987]
[1776374470446,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374470640,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374470667,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374470831,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374471044,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374471098,39.89,74961.46,22.1,0.14527,0.00012,10.75911]
[1776374470768,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471252,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471392,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471435,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471615,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471788,39.89,74940.52,22.1,0.14275,0.00012,10.62986]
[1776374471629,39.89,74934.59,22.1,0.14204,0.00012,10.59322]
[1776374472211,39.89,74934.59,22.1,0.14204,0.00012,10.59322]
[1776374472438,39.89,74934.59,22.1,0.14204,0.00012,10.59322]
[1776374472518,39.89,74934.59,22.1,0.14204,0.00012,10.59322]
[1776374472696,39.89,74934.59,22.1,0.14204,0.00012,10.59322]
[1776374472709,39.89,74925.49,22.1,0.14097,0.00012,10.53784]
[1776374473235,39.89,74925.49,22.1,0.14097,0.00012,10.53784]
[1776374474033,39.9,74926.55,22.1,0.14111,0.00012,10.54495]
[1776374474141,39.9,74926.55,22.1,0.14111,0.00012,10.54495]
[1776374474191,39.9,74926.55,22.1,0.14111,0.00012,10.54495]
[1776374474397,39.9,74926.55,22.1,0.14111,0.00012,10.54495]
[1776374474652,39.9,74914.76,22.1,0.13972,0.00012,10.47278]
[1776374475066,39.9,74914.76,22.1,0.13972,0.00012,10.47278]
[1776374475096,39.9,74914.76,22.1,0.13972,0.00012,10.47278]
[1776374475659,39.9,74905.01,22.1,0.13858,0.00012,10.41312]
[1776374475837,39.9,74905.01,22.1,0.13858,0.00012,10.41312]
[1776374476666,39.9,74904.43,22.1,0.13852,0.00012,10.41007]
[1776374476835,39.9,74904.43,22.1,0.13852,0.00012,10.41007]
[1776374477485,39.9,74904.43,22.1,0.13852,0.00012,10.41007]
[1776374477665,39.9,74904.43,22.1,0.13852,0.00012,10.41007]
[1776374477673,39.9,74907.53,22.1,0.13889,0.00012,10.42947]
[1776374478729,39.9,74907.53,22.1,0.13889,0.00012,10.42947]
[1776374478805,39.9,74906.12,22.1,0.13873,0.00012,10.42105]
[1776374483528,39.91,74904.39,22.1,0.13857,0.00012,10.4125]
[1776374483634,39.91,74904.39,22.1,0.13857,0.00012,10.4125]
[1776374483715,39.91,74902.78,22.1,0.13839,0.00012,10.40312]
[1776374484251,39.91,74902.78,22.1,0.13839,0.00012,10.40312]
[1776374484839,39.91,74902.78,22.1,0.13839,0.00012,10.40312]
[1776374485730,39.91,74901.36,22.1,0.13824,0.00012,10.39505]
[1776374486517,39.91,74901.36,22.1,0.13824,0.00012,10.39505]
[1776374487071,39.91,74904.08,22.1,0.13857,0.00012,10.41215]
[1776374488998,39.92,74903.39,22.1,0.1385,0.00012,10.40894]
[1776374490125,39.92,74901.36,22.1,0.13827,0.00012,10.39677]
[1776374490765,39.92,74891.79,22.1,0.13716,0.00012,10.33824]
[1776374491857,39.92,74889.53,22.1,0.13685,0.00012,10.3194]
[1776374491863,39.92,74889.53,22.1,0.13685,0.00012,10.3194]
[1776374492778,39.92,74887.9,22.1,0.13667,0.00012,10.30979]
[1776374494648,39.92,74887.02,22.1,0.13657,0.00012,10.30481]
[1776374495307,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495446,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495578,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495670,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495741,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495816,39.93,74886.0,22.1,0.13646,0.00012,10.29897]
[1776374495805,39.93,74866.42,22.1,0.1342,0.00012,10.17925]
[1776374496245,39.93,74866.42,22.1,0.1342,0.00012,10.17925]
[1776374496343,39.93,74866.42,22.1,0.1342,0.00012,10.17925]
[1776374496428,39.93,74866.42,22.1,0.1342,0.00012,10.17925]
[1776374496497,39.93,74866.42,22.1,0.1342,0.00012,10.17925]
[1776374497051,39.95,74860.24,22.1,0.13361,0.00011,10.14741]
[1776374497068,39.95,74860.24,22.1,0.13361,0.00011,10.14741]
[1776374499049,39.99,74856.28,22.1,0.1334,0.00011,10.13613]
[1776374499833,40.0,74854.68,22.1,0.1333,0.00011,10.13058]
[1776374501346,40.01,74856.9,22.1,0.13364,0.00011,10.14841]
[1776374502264,40.03,74855.95,22.1,0.1336,0.00011,10.14655]
[1776374503432,40.03,74853.58,22.1,0.13334,0.00011,10.13247]
[1776374503752,40.03,74853.58,22.1,0.13334,0.00011,10.13247]
[1776374504892,40.04,74849.07,22.1,0.1329,0.00011,10.10904]
[1776374506145,40.06,74845.29,22.1,0.13257,0.00011,10.09116]
[1776374512325,40.08,74844.36,22.1,0.13259,0.00011,10.09193]
[1776374515171,40.08,74835.62,22.1,0.13164,0.00011,10.04063]
[1776374518949,40.09,74835.46,22.1,0.13165,0.00011,10.04124]
[1776374518981,40.09,74835.46,22.1,0.13165,0.00011,10.04124]
[1776374519072,40.09,74835.27,22.1,0.13164,0.00011,10.04061]
[1776374519221,40.09,74835.27,22.1,0.13164,0.00011,10.04061]
[1776374519229,40.09,74835.27,22.1,0.13164,0.00011,10.04061]
[1776374519566,40.09,74835.27,22.1,0.13164,0.00011,10.04061]
[1776374519786,40.09,74835.27,22.1,0.13164,0.00011,10.04061]
[1776374519778,40.09,74831.23,22.1,0.13119,0.00011,10.01633]
[1776374520089,40.09,74831.23,22.1,0.13119,0.00011,10.01633]
[1776374520107,40.09,74822.85,22.1,0.13024,0.00011,9.96536]
[1776374522229,40.09,74823.36,22.1,0.13031,0.00011,9.96923]
[1776374522239,40.09,74823.36,22.1,0.13031,0.00011,9.96923]
[1776374525291,40.1,74825.0,22.1,0.13052,0.00011,9.98034]
[1776374525761,40.1,74825.0,22.1,0.13052,0.00011,9.98034]
[1776374525809,40.1,74827.54,22.1,0.13081,0.00011,9.99613]
[1776374526028,40.1,74827.54,22.1,0.13081,0.00011,9.99613]
[1776374526210,40.1,74827.54,22.1,0.13081,0.00011,9.99613]
[1776374526221,40.1,74827.54,22.1,0.13081,0.00011,9.99613]
[1776374526874,40.1,74837.41,22.1,0.13194,0.00011,10.05671]
[1776374527517,40.1,74837.41,22.1,0.13194,0.00011,10.05671]
[1776374527618,40.1,74855.02,22.1,0.13395,0.00011,10.16441]
[1776374528180,40.1,74855.02,22.1,0.13395,0.00011,10.16441]
[1776374528358,40.1,74855.02,22.1,0.13395,0.00011,10.16441]
[1776374528421,40.1,74862.32,22.1,0.13479,0.00011,10.20927]
[1776374529099,40.1,74862.32,22.1,0.13479,0.00011,10.20927]
[1776374529223,40.1,74862.32,22.1,0.13479,0.00011,10.20927]
[1776374529910,40.1,74865.71,22.1,0.13519,0.00012,10.23045]
[1776374529948,40.1,74865.71,22.1,0.13519,0.00012,10.23045]
[1776374530545,40.1,74873.97,22.1,0.13615,0.00012,10.28135]
[1776374532141,40.1,74876.13,22.1,0.13641,0.00012,10.29494]
[1776374532335,40.1,74876.13,22.1,0.13641,0.00012,10.29494]
[1776374532349,40.1,74876.13,22.1,0.13641,0.00012,10.29494]
[1776374533275,40.11,74879.34,22.1,0.13679,0.00012,10.31494]
[1776374533324,40.11,74879.34,22.1,0.13679,0.00012,10.31494]
[1776374533336,40.11,74879.34,22.1,0.13679,0.00012,10.31494]
[1776374533360,40.11,74879.34,22.1,0.13679,0.00012,10.31494]
[1776374533642,40.11,74879.34,22.1,0.13679,0.00012,10.31494]
[1776374533694,40.11,74890.99,22.1,0.13815,0.00012,10.38652]
[1776374534839,40.11,74902.56,22.1,0.13951,0.00012,10.45783]
[1776374535297,40.11,74902.56,22.1,0.13951,0.00012,10.45783]
[1776374540391,40.11,74903.31,22.1,0.13962,0.00012,10.46333]
[1776374542553,40.11,74901.54,22.1,0.13941,0.00012,10.45266]
[1776374546310,40.12,74904.65,22.1,0.13982,0.00012,10.47374]
[1776374546398,40.12,74904.65,22.1,0.13982,0.00012,10.47374]
[1776374546743,40.12,74904.65,22.1,0.13982,0.00012,10.47374]
[1776374546775,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547471,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547591,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547688,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547796,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547910,40.12,74913.34,22.1,0.14085,0.00012,10.52742]
[1776374547834,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374547982,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374548245,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374548294,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374548583,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374548703,40.12,74915.7,22.1,0.14114,0.00012,10.5422]
[1776374548874,40.12,74941.01,22.1,0.14416,0.00012,10.69821]
[1776374549479,40.12,74941.01,22.1,0.14416,0.00012,10.69821]
[1776374549898,40.12,74941.01,22.1,0.14416,0.00012,10.69821]
[1776374549907,40.12,74941.01,22.1,0.14416,0.00012,10.69821]
[1776374549841,40.12,74955.99,22.1,0.14598,0.00012,10.79087]
[1776374550922,40.12,74959.16,22.1,0.14637,0.00012,10.81052]
[1776374550970,40.12,74959.16,22.1,0.14637,0.00012,10.81052]
[1776374552195,40.12,74958.01,22.1,0.14617,0.00012,10.79799]
[1776374552535,40.12,74958.01,22.1,0.14617,0.00012,10.79799]
[1776374552550,40.12,74958.01,22.1,0.14617,0.00012,10.79799]
[1776374554894,40.12,74959.06,22.1,0.1463,0.00012,10.80471]
[1776374555946,40.12,74962.28,22.1,0.1467,0.00012,10.82466]
[1776374556399,40.12,74962.28,22.1,0.1467,0.00012,10.82466]
[1776374556432,40.12,74962.28,22.1,0.1467,0.00012,10.82466]
[1776374556664,40.12,74962.28,22.1,0.1467,0.00012,10.82466]
[1776374556833,40.12,74962.28,22.1,0.1467,0.00012,10.82466]
[1776374556859,40.13,74961.92,22.1,0.14666,0.00012,10.82262]
[1776374558709,40.13,74967.45,22.1,0.14733,0.00012,10.85669]
[1776374558883,40.13,74970.95,22.1,0.14777,0.00012,10.87879]
[1776374559252,40.13,74970.95,22.1,0.14777,0.00012,10.87879]
[1776374559859,40.13,74973.06,22.1,0.14802,0.00012,10.8918]
[1776374560863,40.13,74973.06,22.1,0.14802,0.00012,10.8918]
[1776374560890,40.13,74974.64,22.1,0.14822,0.00012,10.90174]
[1776374561499,40.13,74974.64,22.1,0.14822,0.00012,10.90174]
[1776374563040,40.13,74974.75,22.1,0.14825,0.00012,10.90316]
[1776374563879,40.13,74974.75,22.1,0.14825,0.00012,10.90316]
[1776374565671,40.13,74979.02,22.1,0.14878,0.00012,10.92972]
[1776374565926,40.13,74979.02,22.1,0.14878,0.00012,10.92972]
[1776374565869,40.13,74975.66,22.1,0.14838,0.00012,10.90971]
[1776374566454,40.13,74967.14,22.1,0.14734,0.00012,10.85737]
[1776374567574,40.13,74967.14,22.1,0.14734,0.00012,10.85737]
[1776374567810,40.13,74967.14,22.1,0.14734,0.00012,10.85737]
[1776374567844,40.13,74967.14,22.1,0.14734,0.00012,10.85737]
[1776374567924,40.13,74961.5,22.1,0.14666,0.00012,10.82286]
[1776374570360,40.13,74955.82,22.1,0.14598,0.00012,10.78803]
[1776374575341,40.14,74953.78,22.1,0.14574,0.00012,10.77604]
[1776374580421,40.14,74952.47,22.1,0.1456,0.00012,10.76877]
[1776374582459,40.14,74953.01,22.1,0.14567,0.00012,10.77224]
[1776374584402,40.14,74949.72,22.1,0.14527,0.00012,10.7523]
[1776374589486,40.14,74951.82,22.1,0.14555,0.00012,10.76627]
[1776374591909,40.14,74951.82,22.1,0.14555,0.00012,10.76627]
[1776374591915,40.14,74951.82,22.1,0.14555,0.00012,10.76627]
[1776374591921,40.14,74951.82,22.1,0.14555,0.00012,10.76627]
[1776374592448,40.15,74951.88,22.1,0.14556,0.00012,10.76694]
[1776374592730,40.15,74951.88,22.1,0.14556,0.00012,10.76694]
[1776374592891,40.15,74951.88,22.1,0.14556,0.00012,10.76694]
[1776374592909,40.15,74956.43,22.1,0.14612,0.00012,10.79509]
[1776374593173,40.15,74956.43,22.1,0.14612,0.00012,10.79509]
[1776374593271,40.15,74956.43,22.1,0.14612,0.00012,10.79509]
[1776374593514,40.15,74964.58,22.1,0.14711,0.00012,10.84538]
[1776374594032,40.15,74964.58,22.1,0.14711,0.00012,10.84538]
[1776374594251,40.15,74964.58,22.1,0.14711,0.00012,10.84538]
[1776374594941,40.15,74964.58,22.1,0.14711,0.00012,10.84538]
[1776374594965,40.15,74964.58,22.1,0.14711,0.00012,10.84538]
[1776374595774,40.15,74969.86,22.1,0.14776,0.00012,10.87815]
[1776374596073,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596195,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596382,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596540,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596793,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596818,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596829,40.15,74971.06,22.1,0.14791,0.00012,10.88576]
[1776374596965,40.15,74975.94,22.1,0.14851,0.00012,10.9159]
[1776374597553,40.15,74975.94,22.1,0.14851,0.00012,10.9159]
[1776374598995,40.15,74980.1,22.1,0.14903,0.00012,10.94222]
[1776374602217,40.15,74972.84,22.1,0.14816,0.00012,10.89851]
[1776374604309,40.16,74971.69,22.1,0.14804,0.00012,10.89219]
[1776374604592,40.16,74971.53,22.1,0.14802,0.00012,10.89158]
[1776374609613,40.16,74972.43,22.1,0.14815,0.00012,10.89798]
[1776374610005,40.16,74967.3,22.1,0.14753,0.00012,10.86658]
[1776374610099,40.16,74967.3,22.1,0.14753,0.00012,10.86658]
[1776374610146,40.16,74967.3,22.1,0.14753,0.00012,10.86658]
[1776374615669,40.16,74961.77,22.1,0.14681,0.00012,10.82773]
[1776374620704,40.17,74957.75,22.1,0.14634,0.00012,10.80386]
[1776374621101,40.17,74957.75,22.1,0.14634,0.00012,10.80386]
[1776374626659,40.17,74958.05,22.1,0.14639,0.00012,10.80631]
[1776374626682,40.17,74958.05,22.1,0.14639,0.00012,10.80631]
[1776374631780,40.17,74955.43,22.1,0.14609,0.00012,10.79094]
[1776374632717,40.17,74955.43,22.1,0.14609,0.00012,10.79094]
[1776374632756,40.17,74955.43,22.1,0.14609,0.00012,10.79094]
[1776374632792,40.17,74955.43,22.1,0.14609,0.00012,10.79094]
[1776374632892,40.17,74955.43,22.1,0.14609,0.00012,10.79094]
[1776374632969,40.17,74952.59,22.1,0.14575,0.00012,10.77361]
[1776374638830,40.17,74952.05,22.1,0.1457,0.00012,10.77113]
[1776374640312,40.17,74952.07,22.1,0.1457,0.00012,10.77139]
[1776374643267,40.18,74953.82,22.1,0.14592,0.00012,10.78256]
[1776374643584,40.18,74953.82,22.1,0.14592,0.00012,10.78256]
[1776374647614,40.18,74952.76,22.1,0.14581,0.00012,10.77656]
[1776374651927,40.18,74952.28,22.1,0.14576,0.00012,10.77423]
[1776374652756,40.18,74951.31,22.1,0.14565,0.00012,10.76841]
[1776374653436,40.18,74952.21,22.1,0.14576,0.00012,10.77411]
[1776374654626,40.18,74951.09,22.1,0.14563,0.00012,10.76737]
[1776374656153,40.18,74951.81,22.1,0.14572,0.00012,10.77212]
[1776374656957,40.18,74944.36,22.1,0.14482,0.00012,10.72649]
[1776374657200,40.18,74944.36,22.1,0.14482,0.00012,10.72649]
[1776374662210,40.19,74937.04,22.1,0.14397,0.00012,10.68267]
[1776374663320,40.19,74932.09,22.1,0.14338,0.00012,10.65257]
[1776374664802,40.19,74930.61,22.1,0.14321,0.00012,10.64381]
[1776374665002,40.19,74930.61,22.1,0.14321,0.00012,10.64381]
[1776374665014,40.19,74926.67,22.1,0.14275,0.00012,10.61997]
[1776374666021,40.19,74918.88,22.1,0.14182,0.00012,10.57235]
[1776374667554,40.19,74916.78,22.1,0.14158,0.00012,10.5597]
[1776374667938,40.19,74916.78,22.1,0.14158,0.00012,10.5597]
[1776374668916,40.19,74918.8,22.1,0.14182,0.00012,10.57232]
[1776374671561,40.19,74919.7,22.1,0.14194,0.00012,10.57826]
[1776374673416,40.19,74917.44,22.1,0.14162,0.00012,10.55951]
[1776374673462,40.19,74917.44,22.1,0.14162,0.00012,10.55951]
[1776374674750,40.2,74916.77,22.1,0.14155,0.00012,10.55563]
[1776374674775,40.2,74916.77,22.1,0.14155,0.00012,10.55563]
[1776374674923,40.2,74916.77,22.1,0.14155,0.00012,10.55563]
[1776374674966,40.2,74916.77,22.1,0.14155,0.00012,10.55563]
[1776374675049,40.2,74905.95,22.1,0.14028,0.00012,10.48966]
[1776374675097,40.2,74905.95,22.1,0.14028,0.00012,10.48966]
[1776374675921,40.2,74905.95,22.1,0.14028,0.00012,10.48966]
[1776374676254,40.2,74899.05,22.1,0.13947,0.00012,10.44757]
[1776374676525,40.2,74899.05,22.1,0.13947,0.00012,10.44757]
[1776374677011,40.2,74899.05,22.1,0.13947,0.00012,10.44757]
[1776374676998,40.2,74897.95,22.1,0.13935,0.00012,10.44122]
[1776374677640,40.2,74897.95,22.1,0.13935,0.00012,10.44122]
[1776374678030,40.2,74897.95,22.1,0.13935,0.00012,10.44122]
[1776374677713,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374678071,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374678089,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374678245,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374678343,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374679022,40.2,74897.79,22.1,0.13933,0.00012,10.44039]
[1776374679526,40.2,74897.1,22.1,0.13925,0.00012,10.43632]
[1776374679536,40.2,74897.1,22.1,0.13925,0.00012,10.43632]
[1776374679585,40.2,74897.1,22.1,0.13925,0.00012,10.43632]
[1776374679594,40.2,74897.1,22.1,0.13925,0.00012,10.43632]
[1776374679825,40.2,74897.1,22.1,0.13925,0.00012,10.43632]
[1776374680529,40.2,74895.56,22.1,0.13908,0.00012,10.42706]
[1776374681382,40.2,74889.54,22.1,0.13838,0.00012,10.39045]
[1776374681452,40.2,74889.54,22.1,0.13838,0.00012,10.39045]
[1776374681585,40.2,74889.54,22.1,0.13838,0.00012,10.39045]
[1776374681895,40.2,74889.54,22.1,0.13838,0.00012,10.39045]
[1776374682720,40.2,74886.28,22.1,0.138,0.00012,10.37076]
[1776374683084,40.2,74882.98,22.1,0.13762,0.00012,10.35086]
[1776374683200,40.2,74882.98,22.1,0.13762,0.00012,10.35086]
[1776374684383,40.2,74881.55,22.1,0.13746,0.00012,10.34241]
[1776374686071,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686383,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686400,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686449,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686466,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686481,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374686511,40.2,74891.83,22.1,0.13867,0.00012,10.40566]
[1776374687391,40.2,74893.31,22.1,0.13884,0.00012,10.41489]
[1776374688123,40.2,74893.72,22.1,0.1389,0.00012,10.41757]
[1776374688137,40.2,74893.72,22.1,0.1389,0.00012,10.41757]
[1776374688223,40.2,74893.72,22.1,0.1389,0.00012,10.41757]
[1776374688224,40.2,74893.72,22.1,0.1389,0.00012,10.41757]
[1776374689128,40.2,74893.93,22.1,0.13892,0.00012,10.41886]
[1776374692253,40.21,74893.61,22.1,0.1389,0.00012,10.41763]
[1776374692906,40.21,74893.61,22.1,0.13891,0.00012,10.41805]
[1776374693135,40.21,74893.61,22.1,0.13891,0.00012,10.41805]
[1776374694794,40.21,74893.61,22.1,0.13891,0.00012,10.41805]
[1776374696566,40.21,74894.09,22.1,0.13899,0.00012,10.42223]
[1776374696642,40.21,74894.09,22.1,0.13899,0.00012,10.42223]
[1776374697028,40.21,74894.09,22.1,0.13899,0.00012,10.42223]
[1776374696805,40.21,74893.64,22.1,0.13894,0.00012,10.41989]
[1776374698793,40.21,74892.02,22.1,0.13876,0.00012,10.41018]
[1776374698894,40.22,74889.89,22.1,0.13851,0.00012,10.39737]
[1776374699799,40.22,74889.89,22.1,0.13851,0.00012,10.39737]
[1776374699899,40.22,74889.89,22.1,0.13851,0.00012,10.39737]
[1776374700210,40.22,74889.77,22.1,0.13851,0.00012,10.39708]
[1776374700261,40.22,74889.77,22.1,0.13851,0.00012,10.39708]
[1776374700382,40.22,74889.77,22.1,0.13851,0.00012,10.39708]
[1776374700585,40.22,74889.77,22.1,0.13851,0.00012,10.39708]
[1776374701006,40.22,74889.77,22.1,0.13851,0.00012,10.39708]
[1776374700869,40.22,74886.24,22.1,0.1381,0.00012,10.37574]
[1776374701643,40.22,74870.48,22.1,0.13627,0.00012,10.27959]
[1776374703080,40.22,74870.48,22.1,0.13627,0.00012,10.27959]
[1776374703043,40.22,74859.13,22.1,0.13497,0.00011,10.21059]
[1776374703225,40.22,74859.13,22.1,0.13497,0.00011,10.21059]
[1776374705937,40.22,74850.81,22.1,0.13402,0.00011,10.16019]
[1776374706500,40.22,74847.64,22.1,0.13367,0.00011,10.14154]
[1776374707330,40.22,74859.18,22.1,0.135,0.00011,10.21213]
[1776374709843,40.22,74864.4,22.1,0.1356,0.00012,10.24428]
[1776374709892,40.22,74864.4,22.1,0.1356,0.00012,10.24428]
[1776374710100,40.22,74868.14,22.1,0.13604,0.00012,10.26756]
[1776374710178,40.22,74868.14,22.1,0.13604,0.00012,10.26756]
[1776374711134,40.22,74874.52,22.1,0.13678,0.00012,10.30647]
[1776374711300,40.22,74874.52,22.1,0.13678,0.00012,10.30647]
[1776374711871,40.23,74878.66,22.1,0.13728,0.00012,10.33268]
[1776374712580,40.23,74878.66,22.1,0.13728,0.00012,10.33268]
[1776374712926,40.23,74878.66,22.1,0.13728,0.00012,10.33268]
[1776374713038,40.23,74878.66,22.1,0.13728,0.00012,10.33268]
[1776374713692,40.23,74884.11,22.1,0.13792,0.00012,10.36647]
[1776374713918,40.23,74884.11,22.1,0.13792,0.00012,10.36647]
[1776374714019,40.23,74897.55,22.1,0.1395,0.00012,10.44907]
[1776374714379,40.23,74907.02,22.1,0.14062,0.00012,10.507]
[1776374715554,40.23,74907.02,22.1,0.14062,0.00012,10.507]
[1776374715556,40.23,74907.02,22.1,0.14062,0.00012,10.507]
[1776374717402,40.24,74916.81,22.1,0.1418,0.00012,10.56848]
[1776374722440,40.24,74922.43,22.1,0.14251,0.00012,10.60481]
[1776374723613,40.24,74922.43,22.1,0.14251,0.00012,10.60481]
[1776374723801,40.24,74922.43,22.1,0.14251,0.00012,10.60481]
[1776374723958,40.24,74922.77,22.1,0.14256,0.00012,10.60758]
[1776374725465,40.24,74913.63,22.1,0.14148,0.00012,10.55174]
[1776374730500,40.25,74912.75,22.1,0.1414,0.00012,10.54754]
[1776374732813,40.25,74916.94,22.1,0.14184,0.00012,10.56783]
[1776374734441,40.25,74920.59,22.1,0.14228,0.00012,10.59048]
[1776374735932,40.25,74920.86,22.1,0.14231,0.00012,10.59225]
[1776374735958,40.25,74920.86,22.1,0.14231,0.00012,10.59225]
[1776374736001,40.25,74920.86,22.1,0.14231,0.00012,10.59225]
[1776374736021,40.25,74920.86,22.1,0.14231,0.00012,10.59225]
[1776374736074,40.25,74920.52,22.1,0.14228,0.00012,10.59029]
[1776374737549,40.25,74929.71,22.1,0.14338,0.00012,10.64721]
[1776374742755,40.26,74929.84,22.1,0.14342,0.00012,10.64897]
[1776374747426,40.26,74930.02,22.1,0.14346,0.00012,10.65128]
[1776374752026,40.26,74926.78,22.1,0.1431,0.00012,10.63236]
[1776374752038,40.26,74925.09,22.1,0.1429,0.00012,10.62227]
[1776374753869,40.26,74921.77,22.1,0.14251,0.00012,10.602]
[1776374753881,40.26,74921.77,22.1,0.14251,0.00012,10.602]
[1776374754308,40.26,74919.99,22.1,0.1423,0.00012,10.5912]
[1776374760538,40.27,74922.13,22.1,0.14256,0.00012,10.60488]
[1776374763907,40.27,74928.94,22.1,0.14338,0.00012,10.64685]
[1776374769129,40.27,74934.38,22.1,0.14403,0.00012,10.68025]
[1776374769141,40.27,74934.33,22.1,0.14402,0.00012,10.67993]
[1776374769165,40.27,74934.33,22.1,0.14402,0.00012,10.67993]
[1776374769398,40.27,74934.33,22.1,0.14402,0.00012,10.67993]
[1776374770528,40.27,74936.46,22.1,0.14428,0.00012,10.69318]
[1776374771101,40.27,74936.46,22.1,0.14428,0.00012,10.69318]
[1776374770781,40.27,74929.95,22.1,0.14351,0.00012,10.65347]
[1776374771788,40.27,74923.59,22.1,0.14275,0.00012,10.61474]
[1776374773922,40.27,74922.32,22.1,0.14261,0.00012,10.60725]
[1776374779844,40.28,74928.42,22.1,0.14337,0.00012,10.64647]
[1776374784878,40.28,74925.59,22.1,0.14306,0.00012,10.63017]
[1776374784882,40.28,74925.59,22.1,0.14306,0.00012,10.63017]
[1776374790923,40.29,74927.66,22.1,0.14334,0.00012,10.64456]
[1776374795745,40.29,74924.01,22.1,0.14286,0.00012,10.61759]
[1776374795956,40.29,74920.98,22.1,0.14251,0.00012,10.59933]
[1776374800991,40.29,74920.3,22.1,0.14243,0.00012,10.59566]
[1776374803724,40.29,74920.3,22.1,0.14244,0.00012,10.59585]
[1776374803744,40.29,74920.3,22.1,0.14244,0.00012,10.59585]
[1776374804017,40.29,74926.39,22.1,0.14316,0.00012,10.63321]
[1776374805092,40.29,74926.39,22.1,0.14316,0.00012,10.63321]
[1776374805116,40.29,74926.39,22.1,0.14316,0.00012,10.63321]
[1776374805155,40.29,74934.76,22.1,0.14417,0.00012,10.68471]
[1776374806005,40.29,74934.76,22.1,0.14417,0.00012,10.68471]
[1776374806259,40.29,74941.38,22.1,0.14497,0.00012,10.72545]
[1776374807634,40.29,74944.56,22.1,0.14535,0.00012,10.74506]
[1776374808950,40.29,74945.06,22.1,0.14541,0.00012,10.74823]
[1776374810231,40.29,74944.88,22.1,0.14539,0.00012,10.74722]
[1776374810346,40.29,74944.88,22.1,0.14539,0.00012,10.74722]
[1776374811523,40.29,74944.85,22.1,0.1454,0.00012,10.74723]
[1776374816523,40.3,74944.8,22.1,0.1454,0.00012,10.74749]
[1776374821524,40.3,74944.68,22.1,0.1454,0.00012,10.74732]
[1776374822531,40.3,74941.74,22.1,0.14505,0.00012,10.72943]
[1776374824204,40.3,74929.15,22.1,0.14354,0.00012,10.65264]
[1776374824237,40.3,74929.15,22.1,0.14354,0.00012,10.65264]
[1776374827490,40.3,74927.11,22.1,0.14332,0.00012,10.64095]
[1776374830724,40.31,74921.54,22.1,0.14267,0.00012,10.60775]
[1776374830764,40.31,74921.54,22.1,0.14267,0.00012,10.60775]
[1776374831215,40.31,74918.46,22.1,0.14231,0.00012,10.58922]
[1776374836794,40.31,74912.4,22.1,0.14161,0.00012,10.55293]
[1776374840529,40.31,74912.38,22.1,0.14162,0.00012,10.55334]
[1776374840542,40.31,74912.38,22.1,0.14162,0.00012,10.55334]
[1776374840764,40.31,74914.7,22.1,0.1419,0.00012,10.56783]
[1776374842827,40.31,74920.69,22.1,0.14261,0.00012,10.60476]
[1776374843493,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374843517,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374843797,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374843847,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374843978,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374844066,40.31,74923.28,22.1,0.14293,0.00012,10.62089]
[1776374844340,40.31,74924.26,22.1,0.14305,0.00012,10.62715]
[1776374844425,40.31,74924.26,22.1,0.14305,0.00012,10.62715]
[1776374844920,40.32,74948.5,22.1,0.14596,0.00012,10.77586]
[1776374845773,40.32,74948.5,22.1,0.14596,0.00012,10.77586]
[1776374845792,40.32,74958.0,22.1,0.14711,0.00012,10.83431]
[1776374846469,40.32,74958.0,22.1,0.14711,0.00012,10.83431]
[1776374847127,40.32,74958.0,22.1,0.14711,0.00012,10.83431]
[1776374847219,40.32,74957.84,22.1,0.14709,0.00012,10.83332]
[1776374847548,40.32,74957.84,22.1,0.14709,0.00012,10.83332]
[1776374850054,40.32,74955.87,22.1,0.14686,0.00012,10.82124]
[1776374850681,40.32,74955.87,22.1,0.14686,0.00012,10.82124]
[1776374855289,40.32,74953.39,22.1,0.1465,0.00012,10.80049]
[1776374856258,40.32,74951.17,22.1,0.14623,0.00012,10.7869]
[1776374857196,40.32,74951.17,22.1,0.14623,0.00012,10.7869]
[1776374860567,40.32,74955.2,22.1,0.14672,0.00012,10.81171]
[1776374866461,40.32,74955.49,22.1,0.14676,0.00012,10.81359]
[1776374872502,40.32,74955.12,22.1,0.14671,0.00012,10.81141]
[1776374877538,40.32,74954.98,22.1,0.1467,0.00012,10.81064]
[1776374881644,40.32,74955.09,22.1,0.14671,0.00012,10.81133]
[1776374881921,40.32,74955.09,22.1,0.14671,0.00012,10.81133]
[1776374881938,40.32,74955.09,22.1,0.14671,0.00012,10.81133]
[1776374882017,40.32,74955.09,22.1,0.14671,0.00012,10.81133]
[1776374882247,40.32,74955.09,22.1,0.14671,0.00012,10.81133]
[1776374882975,40.32,74945.31,22.1,0.14553,0.00012,10.75148]
[1776374884242,40.32,74936.86,22.1,0.14452,0.00012,10.69983]
[1776374886268,40.32,74937.34,22.1,0.14458,0.00012,10.70294]
[1776374886286,40.32,74936.66,22.1,0.1445,0.00012,10.69895]
[1776374889092,40.32,74936.49,22.1,0.14448,0.00012,10.6979]
[1776374889672,40.32,74936.95,22.1,0.14454,0.00012,10.70071]
[1776374889707,40.32,74927.18,22.1,0.14337,0.00012,10.64091]
[1776374890399,40.32,74927.18,22.1,0.14337,0.00012,10.64091]
[1776374891056,40.32,74927.18,22.1,0.14337,0.00012,10.64091]
[1776374892784,40.32,74920.06,22.1,0.14253,0.00012,10.59762]
[1776374895173,40.32,74912.83,22.1,0.14167,0.00012,10.55364]
[1776374896101,40.32,74908.75,22.1,0.1412,0.00012,10.52905]
[1776374899547,40.32,74911.14,22.1,0.14149,0.00012,10.54424]
[1776374899895,40.32,74911.14,22.1,0.14149,0.00012,10.54424]
[1776374901124,40.32,74913.59,22.1,0.14179,0.00012,10.55956]
[1776374901930,40.33,74914.41,22.1,0.14189,0.00012,10.56473]
[1776374907757,40.33,74915.5,22.1,0.14204,0.00012,10.57245]
[1776374910656,40.33,74914.07,22.1,0.14187,0.00012,10.56402]
[1776374911219,40.33,74914.07,22.1,0.14187,0.00012,10.56402]
[1776374911567,40.33,74910.58,22.1,0.14141,0.00012,10.53732]
[1776374911918,40.33,74910.58,22.1,0.14141,0.00012,10.53732]
[1776374914334,40.33,74915.95,22.1,0.14205,0.00012,10.57067]
[1776374915408,40.33,74920.08,22.1,0.14255,0.00012,10.59607]
[1776374915813,40.33,74926.75,22.1,0.14335,0.00012,10.63718]
[1776374919559,40.34,74928.16,22.1,0.14352,0.00012,10.64633]
[1776374919841,40.34,74920.43,22.1,0.14261,0.00012,10.59938]
[1776374924297,40.34,74915.71,22.1,0.14206,0.00012,10.57098]
[1776374924337,40.34,74915.71,22.1,0.14206,0.00012,10.57098]
[1776374924876,40.34,74924.61,22.1,0.14313,0.00012,10.62589]
[1776374925882,40.34,74932.18,22.1,0.14404,0.00012,10.67248]
[1776374930917,40.34,74931.78,22.1,0.14401,0.00012,10.67116]
[1776374934050,40.35,74931.75,22.1,0.14402,0.00012,10.67142]
[1776374934607,40.35,74932.88,22.1,0.14416,0.00012,10.67856]
[1776374939672,40.35,74940.8,22.1,0.14512,0.00012,10.72794]
[1776374943317,40.35,74940.86,22.1,0.14514,0.00012,10.72878]
[1776374943325,40.35,74940.86,22.1,0.14514,0.00012,10.72878]
[1776374943916,40.35,74940.41,22.1,0.14509,0.00012,10.72618]
[1776374949057,40.36,74936.26,22.1,0.14461,0.00012,10.70193]
[1776374951570,40.36,74936.65,22.1,0.14467,0.00012,10.70471]
[1776374952157,40.36,74936.65,22.1,0.14467,0.00012,10.70471]
[1776374958398,40.36,74936.44,22.1,0.14467,0.00012,10.70479]
[1776374965040,40.36,74937.28,22.1,0.14479,0.00012,10.71071]
[1776374967222,40.37,74944.68,22.1,0.14569,0.00012,10.75674]
[1776374968597,40.37,74944.58,22.1,0.14568,0.00012,10.75639]
[1776374969164,40.37,74944.58,22.1,0.14568,0.00012,10.75639]
[1776374972677,40.37,74945.08,22.1,0.1457,0.00012,10.75441]
[1776374972723,40.37,74945.08,22.1,0.1457,0.00012,10.75441]
[1776374973058,40.37,74945.08,22.1,0.1457,0.00012,10.75441]
[1776374973600,40.37,74945.38,22.1,0.14573,0.00012,10.75638]
[1776374973812,40.37,74945.38,22.1,0.14573,0.00012,10.75638]
[1776374978890,40.37,74941.4,22.1,0.14527,0.00012,10.7328]
[1776374983008,40.37,74941.61,22.1,0.14531,0.00012,10.7346]
[1776374987134,40.38,74941.71,22.1,0.14533,0.00012,10.7359]
[1776374992357,40.38,74937.51,22.1,0.14485,0.00012,10.71146]
[1776374993895,40.38,74938.32,22.1,0.14495,0.00012,10.71661]
[1776374999409,40.38,74940.85,22.1,0.14528,0.00012,10.73321]
[1776375001689,40.38,74941.17,22.1,0.14532,0.00012,10.73534]
[1776375002430,40.39,74933.4,22.1,0.1444,0.00012,10.68818]
[1776375003813,40.39,74933.4,22.1,0.1444,0.00012,10.68818]
[1776375005051,40.39,74928.88,22.1,0.14387,0.00012,10.66106]
[1776375005087,40.39,74928.88,22.1,0.14387,0.00012,10.66106]
[1776375005365,40.39,74927.75,22.1,0.14374,0.00012,10.65444]
[1776375005990,40.39,74927.75,22.1,0.14374,0.00012,10.65444]
[1776375006035,40.39,74915.24,22.1,0.14225,0.00012,10.57823]
[1776375007465,40.39,74905.84,22.1,0.14115,0.00012,10.52111]
[1776375008625,40.39,74905.84,22.1,0.14115,0.00012,10.52111]
[1776375009256,40.39,74905.84,22.1,0.14115,0.00012,10.52111]
[1776375009390,40.39,74905.84,22.1,0.14115,0.00012,10.52111]
[1776375009569,40.39,74905.09,22.1,0.14107,0.00012,10.51705]
[1776375009606,40.39,74904.59,22.1,0.14101,0.00012,10.514]
[1776375011930,40.39,74901.3,22.1,0.14062,0.00012,10.49397]
[1776375011987,40.39,74899.01,22.1,0.14036,0.00012,10.48015]
[1776375014781,40.39,74898.79,22.1,0.14034,0.00012,10.47912]
[1776375015412,40.39,74898.79,22.1,0.14034,0.00012,10.47912]
[1776375015426,40.39,74898.44,22.1,0.14031,0.00012,10.47761]
[1776375015943,40.39,74898.44,22.1,0.14031,0.00012,10.47761]
[1776375018331,40.4,74889.53,22.1,0.13927,0.00012,10.42362]
[1776375021209,40.4,74887.72,22.1,0.13907,0.00012,10.41296]
[1776375021213,40.4,74887.72,22.1,0.13907,0.00012,10.41296]
[1776375022635,40.4,74884.08,22.1,0.13865,0.00012,10.39117]
[1776375024078,40.4,74882.84,22.1,0.13851,0.00012,10.38383]
[1776375024152,40.4,74882.84,22.1,0.13851,0.00012,10.38383]
[1776375025160,40.4,74880.89,22.1,0.13829,0.00012,10.37242]
[1776375025263,40.4,74875.17,22.1,0.13763,0.00012,10.33791]
[1776375026215,40.4,74875.17,22.1,0.13763,0.00012,10.33791]
[1776375026229,40.4,74871.41,22.1,0.1372,0.00012,10.31516]
[1776375027646,40.4,74870.9,22.1,0.13715,0.00012,10.31237]
[1776375027648,40.4,74870.9,22.1,0.13715,0.00012,10.31237]
[1776375028270,40.4,74870.9,22.1,0.13715,0.00012,10.31237]
[1776375028303,40.4,74872.52,22.1,0.13734,0.00012,10.32251]
[1776375028652,40.4,74872.52,22.1,0.13734,0.00012,10.32251]
[1776375029943,40.4,74860.04,22.1,0.13591,0.00011,10.247]
[1776375032352,40.4,74861.18,22.1,0.13598,0.00011,10.24858]
[1776375032365,40.4,74861.18,22.1,0.13598,0.00011,10.24858]
[1776375032405,40.41,74866.14,22.1,0.13656,0.00012,10.27884]
[1776375034114,40.41,74871.45,22.1,0.13717,0.00012,10.31109]
[1776375034246,40.41,74871.45,22.1,0.13717,0.00012,10.31109]
[1776375035924,40.41,74879.14,22.1,0.13807,0.00012,10.35843]
[1776375036691,40.41,74892.84,22.1,0.13968,0.00012,10.44222]
[1776375038001,40.41,74892.84,22.1,0.13968,0.00012,10.44222]
[1776375041867,40.41,74884.88,22.1,0.13876,0.00012,10.39447]
[1776375042611,40.41,74883.83,22.1,0.13864,0.00012,10.38825]
[1776375042661,40.41,74883.83,22.1,0.13864,0.00012,10.38825]
[1776375043374,40.41,74890.6,22.1,0.13944,0.00012,10.42985]
[1776375043759,40.41,74890.6,22.1,0.13944,0.00012,10.42985]
[1776375046090,40.41,74897.68,22.1,0.14028,0.00012,10.4733]
[1776375047536,40.42,74906.25,22.1,0.1413,0.00012,10.52611]
[1776375052545,40.42,74902.44,22.1,0.14087,0.00012,10.50389]
[1776375059602,40.42,74910.21,22.1,0.14181,0.00012,10.55274]
[1776375061427,40.42,74908.96,22.1,0.14167,0.00012,10.54542]
[1776375061468,40.42,74908.96,22.1,0.14167,0.00012,10.54542]
[1776375063534,40.43,74917.11,22.1,0.14265,0.00012,10.59585]
[1776375064227,40.43,74917.11,22.1,0.14265,0.00012,10.59585]
[1776375066553,40.43,74921.42,22.1,0.14317,0.00012,10.62258]
[1776375071937,40.43,74924.08,22.1,0.14352,0.00012,10.64021]
[1776375075964,40.44,74914.04,22.1,0.14234,0.00012,10.57977]
[1776375077112,40.44,74914.04,22.1,0.14234,0.00012,10.57977]
[1776375077330,40.44,74914.04,22.1,0.14234,0.00012,10.57977]
[1776375078119,40.44,74912.45,22.1,0.14216,0.00012,10.57035]
[1776375082325,40.44,74905.92,22.1,0.14139,0.00012,10.53098]
[1776375082750,40.44,74901.68,22.1,0.1409,0.00012,10.5053]
[1776375083452,40.44,74894.16,22.1,0.14002,0.00012,10.4597]
[1776375088493,40.44,74893.6,22.1,0.13997,0.00012,10.45728]
[1776375089450,40.44,74897.01,22.1,0.14038,0.00012,10.47828]
[1776375089955,40.44,74897.57,22.1,0.14045,0.00012,10.4819]
[1776375090376,40.44,74897.57,22.1,0.14045,0.00012,10.4819]
[1776375092253,40.45,74890.16,22.1,0.13953,0.00012,10.43171]
[1776375092286,40.45,74890.16,22.1,0.13953,0.00012,10.43171]
[1776375095122,40.45,74899.79,22.1,0.14067,0.00012,10.49107]
[1776375095132,40.45,74899.79,22.1,0.14067,0.00012,10.49107]
[1776375095134,40.45,74899.79,22.1,0.14067,0.00012,10.49107]
[1776375095213,40.45,74899.79,22.1,0.14067,0.00012,10.49107]
[1776375095314,40.45,74900.46,22.1,0.14075,0.00012,10.49533]
[1776375096027,40.45,74900.46,22.1,0.14075,0.00012,10.49533]
[1776375096105,40.45,74900.52,22.1,0.14076,0.00012,10.49566]
[1776375101140,40.45,74897.16,22.1,0.14039,0.00012,10.47622]
[1776375105048,40.45,74894.99,22.1,0.14015,0.00012,10.46374]
[1776375105078,40.45,74894.99,22.1,0.14015,0.00012,10.46374]
[1776375105168,40.45,74903.02,22.1,0.14109,0.00012,10.51287]
[1776375109196,40.46,74910.99,22.1,0.14205,0.00012,10.56198]
[1776375114231,40.46,74910.95,22.1,0.14205,0.00012,10.56228]
[1776375119267,40.46,74913.97,22.1,0.14242,0.00012,10.58114]
[1776375120239,40.46,74913.97,22.1,0.14242,0.00012,10.58114]
[1776375120292,40.46,74913.97,22.1,0.14242,0.00012,10.58114]
[1776375121358,40.46,74914.83,22.1,0.14252,0.00012,10.58644]
[1776375123472,40.46,74920.17,22.1,0.14316,0.00012,10.61905]
[1776375123822,40.46,74920.05,22.1,0.14314,0.00012,10.61833]
[1776375124931,40.46,74918.92,22.1,0.14301,0.00012,10.61144]
[1776375124942,40.46,74918.92,22.1,0.14301,0.00012,10.61144]
[1776375124955,40.46,74918.92,22.1,0.14301,0.00012,10.61144]
[1776375125462,40.46,74918.92,22.1,0.14301,0.00012,10.61144]
[1776375125534,40.46,74930.86,22.1,0.14443,0.00012,10.68428]
[1776375125802,40.46,74930.86,22.1,0.14443,0.00012,10.68428]
[1776375126317,40.46,74940.42,22.1,0.14558,0.00012,10.74275]
[1776375126578,40.46,74940.42,22.1,0.14558,0.00012,10.74275]
[1776375127354,40.46,74940.42,22.1,0.14558,0.00012,10.74275]
[1776375127463,40.46,74940.42,22.1,0.14558,0.00012,10.74275]
[1776375129433,40.46,74941.09,22.1,0.14566,0.00012,10.74693]
[1776375129576,40.46,74939.92,22.1,0.14552,0.00012,10.73983]
[1776375133891,40.46,74938.03,22.1,0.1453,0.00012,10.72858]
[1776375134381,40.46,74938.03,22.1,0.1453,0.00012,10.72858]
[1776375134447,40.46,74938.03,22.1,0.1453,0.00012,10.72858]
[1776375135833,40.46,74949.51,22.1,0.14669,0.00012,10.79882]
[1776375136402,40.46,74949.51,22.1,0.14669,0.00012,10.79882]
[1776375137312,40.46,74948.86,22.1,0.14661,0.00012,10.79485]
[1776375139024,40.46,74952.7,22.1,0.14707,0.00012,10.8183]
[1776375139788,40.46,74951.39,22.1,0.14691,0.00012,10.81027]
[1776375145450,40.46,74952.0,22.1,0.14698,0.00012,10.81389]
[1776375152400,40.46,74954.05,22.1,0.14723,0.00012,10.82633]
[1776375152444,40.46,74954.05,22.1,0.14723,0.00012,10.82633]
[1776375152922,40.46,74951.97,22.1,0.14692,0.00012,10.80798]
[1776375154767,40.46,74943.62,22.1,0.14591,0.00012,10.75703]
[1776375157269,40.46,74949.93,22.1,0.14667,0.00012,10.7957]
[1776375160512,40.46,74945.21,22.1,0.14611,0.00012,10.76695]
[1776375160586,40.46,74944.57,22.1,0.14603,0.00012,10.76311]
[1776375166604,40.46,74940.71,22.1,0.14558,0.00012,10.74017]
[1776375171762,40.47,74943.75,22.1,0.14596,0.00012,10.75927]
[1776375171836,40.47,74943.75,22.1,0.14596,0.00012,10.75927]
[1776375173358,40.47,74945.5,22.1,0.14617,0.00012,10.77003]
[1776375175098,40.47,74943.05,22.1,0.14588,0.00012,10.75524]
[1776375176007,40.47,74941.96,22.1,0.14575,0.00012,10.7487]
[1776375179996,40.47,74942.99,22.1,0.14588,0.00012,10.7553]
[1776375180212,40.47,74942.99,22.1,0.14588,0.00012,10.7553]
[1776375182127,40.47,74953.2,22.1,0.14711,0.00012,10.81795]
[1776375185225,40.47,74955.15,22.1,0.14735,0.00012,10.82986]
[1776375186350,40.47,74955.15,22.1,0.14735,0.00012,10.82987]
[1776375186382,40.47,74955.15,22.1,0.14735,0.00012,10.82987]
[1776375192649,40.47,74956.95,22.1,0.14757,0.00012,10.84084]
[1776375197820,40.47,74957.4,22.1,0.14762,0.00012,10.84329]
[1776375199067,40.47,74957.4,22.1,0.14762,0.00012,10.84329]
[1776375199156,40.47,74957.53,22.1,0.14763,0.00012,10.84398]
[1776375205241,40.47,74956.02,22.1,0.14744,0.00012,10.83427]
[1776375205342,40.46,74956.02,22.1,0.14742,0.00012,10.83334]
[1776375209364,40.46,74956.02,22.1,0.14742,0.00012,10.83334]
[1776375209422,40.46,74956.39,22.1,0.14746,0.00012,10.8354]
[1776375217960,40.46,74956.22,22.1,0.14734,0.00012,10.82692]
[1776375224008,40.45,74956.29,22.1,0.14732,0.00012,10.82592]
[1776375230043,40.45,74956.83,22.1,0.14736,0.00012,10.82775]
[1776375231577,40.45,74956.83,22.1,0.14736,0.00012,10.82775]
[1776375233199,40.45,74957.06,22.1,0.14737,0.00012,10.82866]
[1776375239611,40.44,74956.92,22.1,0.14732,0.00012,10.82603]
[1776375242870,40.44,74957.69,22.1,0.14739,0.00012,10.82972]
[1776375243789,40.44,74960.61,22.1,0.14774,0.00012,10.84731]
[1776375244681,40.43,74962.51,22.1,0.14797,0.00012,10.85865]
[1776375251193,40.43,74965.21,22.1,0.14825,0.00012,10.87304]
[1776375256220,40.42,74965.89,22.1,0.14831,0.00012,10.87593]
[1776375261267,40.42,74972.61,22.1,0.14909,0.00012,10.91494]
[1776375265663,40.41,74973.09,22.1,0.14912,0.00012,10.91681]
[1776375267930,40.41,74974.48,22.1,0.14927,0.00012,10.92426]
[1776375268316,40.41,74975.1,22.1,0.14934,0.00012,10.92791]
[1776375269135,40.41,74975.1,22.1,0.14934,0.00012,10.92791]
[1776375269322,40.41,74976.54,22.1,0.14952,0.00012,10.93658]
[1776375271040,40.41,74976.41,22.1,0.14949,0.00012,10.93541]
[1776375271099,40.41,74976.41,22.1,0.14949,0.00012,10.93541]
[1776375271337,40.41,74977.97,22.1,0.14962,0.00012,10.93905]
[1776375272243,40.41,74977.97,22.1,0.14962,0.00012,10.93905]
[1776375273032,40.4,74978.33,22.1,0.14966,0.00012,10.94105]
[1776375273100,40.4,74978.33,22.1,0.14966,0.00012,10.94105]
[1776375273351,40.4,74978.24,22.1,0.14964,0.00012,10.94028]
[1776375278386,40.4,74984.77,22.1,0.1504,0.00012,10.97819]
[1776375279270,40.4,74984.77,22.1,0.1504,0.00012,10.97819]
[1776375279278,40.4,74984.77,22.1,0.1504,0.00012,10.97819]
[1776375279542,40.4,74984.77,22.1,0.1504,0.00012,10.97819]
[1776375279569,40.4,74983.66,22.1,0.15026,0.00012,10.97093]
[1776375281334,40.39,74984.96,22.1,0.15041,0.00012,10.97865]
[1776375281407,40.39,74983.69,22.1,0.15025,0.00012,10.9706]
[1776375286442,40.39,74983.75,22.1,0.15021,0.00012,10.96874]
[1776375289277,40.38,74984.95,22.1,0.15035,0.00012,10.97565]
[1776375289335,40.38,74984.95,22.1,0.15035,0.00012,10.97565]
[1776375295505,40.37,74983.41,22.1,0.15009,0.00012,10.96266]
[1776375300610,40.37,74984.39,22.1,0.15017,0.00012,10.96692]
[1776375300934,40.37,74985.99,22.1,0.15036,0.00012,10.97629]
[1776375301324,40.37,74985.99,22.1,0.15036,0.00012,10.97629]
[1776375301380,40.37,74985.99,22.1,0.15036,0.00012,10.97629]
[1776375301547,40.36,74991.59,22.1,0.15104,0.00012,11.0104]
[1776375302241,40.36,74991.59,22.1,0.15104,0.00012,11.0104]
[1776375302707,40.36,74997.1,22.1,0.15172,0.00012,11.04391]
[1776375303149,40.36,74997.1,22.1,0.15172,0.00012,11.04391]
[1776375303435,40.36,74997.1,22.1,0.15172,0.00012,11.04391]
[1776375303561,40.36,74998.54,22.1,0.15189,0.00012,11.05262]
[1776375308602,40.36,75000.15,22.1,0.15206,0.00012,11.06073]
[1776375313637,40.35,75001.58,22.1,0.1522,0.00012,11.06774]
[1776375318112,40.35,75001.65,22.1,0.15218,0.00012,11.06674]
[1776375318142,40.35,75001.65,22.1,0.15218,0.00012,11.06674]
[1776375318672,40.35,75003.79,22.1,0.15244,0.00012,11.07953]
[1776375321079,40.34,75007.07,22.1,0.15284,0.00012,11.09934]
[1776375321693,40.34,75006.21,22.1,0.15273,0.00012,11.09388]
[1776375323108,40.34,75006.67,22.1,0.15278,0.00012,11.09632]
[1776375323707,40.34,75007.74,22.1,0.1529,0.00012,11.10251]
[1776375324734,40.34,75007.74,22.1,0.1529,0.00012,11.10251]
[1776375325721,40.34,75007.43,22.1,0.15285,0.00012,11.10003]
[1776375326442,40.34,75007.43,22.1,0.15285,0.00012,11.10003]
[1776375326730,40.34,75006.62,22.1,0.15274,0.00012,11.09467]
[1776375328048,40.34,75007.25,22.1,0.15282,0.00012,11.09837]
[1776375328745,40.34,74999.89,22.1,0.1519,0.00012,11.053]
[1776375328876,40.34,74999.89,22.1,0.1519,0.00012,11.053]
[1776375330196,40.34,74994.97,22.1,0.15128,0.00012,11.02246]
[1776375330201,40.34,74994.97,22.1,0.15128,0.00012,11.02246]
[1776375330214,40.33,74994.97,22.1,0.15128,0.00012,11.02218]
[1776375331104,40.33,74994.97,22.1,0.15128,0.00012,11.02218]
[1776375331205,40.33,74994.44,22.1,0.15115,0.00012,11.01312]
[1776375337228,40.33,74993.73,22.1,0.15102,0.00012,11.00702]
[1776375338153,40.32,74994.33,22.1,0.15108,0.00012,11.00985]
[1776375339699,40.32,74991.34,22.1,0.1507,0.00012,10.99109]
[1776375341152,40.32,74982.15,22.1,0.14956,0.00012,10.93398]
[1776375342868,40.32,74979.26,22.1,0.14919,0.00012,10.91563]
[1776375344857,40.32,74968.89,22.1,0.14791,0.00012,10.85149]
[1776375347039,40.32,74968.65,22.1,0.14788,0.00012,10.8498]
[1776375347047,40.32,74968.65,22.1,0.14788,0.00012,10.8498]
[1776375347169,40.32,74968.65,22.1,0.14788,0.00012,10.8498]
[1776375348721,40.32,74968.65,22.1,0.14787,0.00012,10.84937]
[1776375348717,40.31,74959.12,22.1,0.14671,0.00012,10.79079]
[1776375350514,40.31,74955.58,22.1,0.14628,0.00012,10.76909]
[1776375355934,40.31,74962.78,22.1,0.14714,0.00012,10.81248]
[1776375358931,40.31,74964.29,22.1,0.14731,0.00012,10.82121]
[1776375358961,40.31,74964.29,22.1,0.14731,0.00012,10.82121]
[1776375359129,40.31,74964.29,22.1,0.14731,0.00012,10.82121]
[1776375359173,40.31,74964.29,22.1,0.14731,0.00012,10.82121]
[1776375359186,40.31,74964.29,22.1,0.14731,0.00012,10.82121]
[1776375360281,40.31,74979.65,22.1,0.14917,0.00012,10.91493]
[1776375362073,40.31,74985.27,22.1,0.14986,0.00012,10.94909]
[1776375369097,40.3,74994.79,22.1,0.15098,0.00012,11.00523]
[1776375374512,40.29,74993.74,22.1,0.15081,0.00012,10.99676]
[1776375374777,40.29,74993.74,22.1,0.15081,0.00012,10.99676]
[1776375375095,40.29,74994.9,22.1,0.15094,0.00012,11.00309]
[1776375375500,40.29,74994.9,22.1,0.15094,0.00012,11.00309]
[1776375376056,40.29,74988.87,22.1,0.15019,0.00012,10.96563]
[1776375377535,40.29,74981.61,22.1,0.14929,0.00012,10.92103]
[1776375378110,40.28,74980.25,22.1,0.14905,0.00012,10.90885]
[1776375381126,40.27,74972.49,22.1,0.14809,0.00012,10.86067]
[1776375386151,40.27,74960.83,22.1,0.14664,0.00012,10.78801]
[1776375387127,40.27,74960.83,22.1,0.14664,0.00012,10.78801]
[1776375387150,40.27,74960.83,22.1,0.14664,0.00012,10.78801]
[1776375387828,40.27,74960.83,22.1,0.14664,0.00012,10.78801]
[1776375387891,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375387942,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388039,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388148,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388391,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388604,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388734,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388807,40.27,74959.82,22.1,0.14652,0.00012,10.7816]
[1776375388628,40.27,74942.8,22.1,0.14446,0.00012,10.67688]
[1776375389161,40.27,74942.8,22.1,0.14446,0.00012,10.67688]
[1776375389179,40.27,74930.52,22.1,0.14298,0.00012,10.60164]
[1776375391033,40.27,74930.54,22.1,0.14298,0.00012,10.60147]
[1776375391776,40.27,74930.54,22.1,0.14298,0.00012,10.60147]
[1776375392460,40.27,74932.59,22.1,0.14316,0.00012,10.60837]
[1776375392779,40.27,74934.45,22.1,0.14338,0.00012,10.61965]
[1776375392853,40.27,74934.45,22.1,0.14338,0.00012,10.61965]
[1776375394103,40.27,74933.27,22.1,0.14324,0.00012,10.61242]
[1776375394346,40.27,74933.27,22.1,0.14324,0.00012,10.61242]
[1776375397140,40.26,74923.56,22.1,0.14206,0.00012,10.55182]
[1776375398125,40.26,74924.71,22.1,0.1422,0.00012,10.55885]
[1776375398202,40.26,74924.71,22.1,0.1422,0.00012,10.55885]
[1776375403780,40.26,74925.94,22.1,0.14232,0.00012,10.56504]
[1776375407408,40.26,74930.96,22.1,0.1429,0.00012,10.59484]
[1776375407545,40.26,74930.96,22.1,0.1429,0.00012,10.59484]
[1776375407728,40.26,74931.45,22.1,0.14295,0.00012,10.59757]
[1776375409320,40.26,74943.83,22.1,0.14443,0.00012,10.6733]
[1776375409989,40.26,74943.83,22.1,0.14443,0.00012,10.6733]
[1776375410326,40.25,74942.91,22.1,0.14431,0.00012,10.66728]
[1776375411474,40.25,74942.91,22.1,0.14431,0.00012,10.66728]
[1776375411528,40.25,74943.75,22.1,0.14441,0.00012,10.67206]
[1776375417182,40.25,74943.07,22.1,0.14431,0.00012,10.66714]
[1776375421866,40.25,74942.31,22.1,0.1442,0.00012,10.66171]
[1776375422794,40.25,74956.17,22.1,0.14588,0.00012,10.74698]
[1776375423418,40.25,74962.13,22.1,0.1466,0.00012,10.78348]
[1776375424134,40.25,74962.13,22.1,0.1466,0.00012,10.78348]
[1776375424426,40.25,74964.39,22.1,0.14687,0.00012,10.79701]
[1776375425561,40.25,74964.39,22.1,0.14687,0.00012,10.79701]
[1776375425661,40.25,74963.82,22.1,0.14679,0.00012,10.79313]
[1776375426139,40.25,74963.82,22.1,0.14679,0.00012,10.79313]
[1776375431334,40.24,74962.82,22.1,0.14666,0.00012,10.78629]
[1776375431941,40.24,74961.67,22.1,0.14651,0.00012,10.77909]
[1776375433611,40.24,74955.89,22.1,0.14581,0.00012,10.74348]
[1776375433712,40.24,74952.72,22.1,0.14543,0.00012,10.72395]
[1776375439530,40.24,74952.73,22.1,0.1454,0.00012,10.72245]
[1776375441851,40.24,74954.8,22.1,0.14564,0.00012,10.73489]
[1776375442552,40.24,74956.66,22.1,0.14586,0.00012,10.74593]
[1776375447587,40.23,74955.77,22.1,0.14574,0.00012,10.73997]
[1776375450932,40.23,74953.58,22.1,0.14547,0.00012,10.72626]
[1776375450960,40.23,74953.58,22.1,0.14547,0.00012,10.72626]
[1776375450978,40.23,74953.58,22.1,0.14547,0.00012,10.72626]
[1776375451867,40.23,74953.58,22.1,0.14547,0.00012,10.72626]
[1776375451878,40.23,74952.29,22.1,0.14525,0.00012,10.71247]
[1776375452143,40.23,74952.29,22.1,0.14525,0.00012,10.71247]
[1776375452759,40.23,74946.16,22.1,0.1445,0.00012,10.67436]
[1776375458664,40.22,74945.03,22.1,0.14431,0.00012,10.6649]
[1776375459526,40.22,74945.03,22.1,0.14431,0.00012,10.6649]
[1776375459806,40.22,74947.67,22.1,0.14462,0.00012,10.68068]
[1776375460385,40.22,74947.67,22.1,0.14462,0.00012,10.68068]
[1776375460392,40.22,74947.67,22.1,0.14462,0.00012,10.68068]
[1776375460678,40.22,74953.54,22.1,0.14533,0.00012,10.71651]
[1776375465712,40.22,74956.49,22.1,0.14568,0.00012,10.73424]
[1776375472119,40.22,74957.37,22.1,0.14578,0.00012,10.73947]
[1776375477165,40.21,74957.41,22.1,0.14577,0.00012,10.73886]
[1776375480872,40.21,74958.26,22.1,0.14587,0.00012,10.74398]
[1776375486787,40.21,74962.29,22.1,0.14634,0.00012,10.76777]
[1776375491895,40.21,74960.93,22.1,0.14616,0.00012,10.75862]
[1776375497135,40.21,74960.73,22.1,0.14612,0.00012,10.75701]
[1776375497282,40.21,74960.73,22.1,0.14612,0.00012,10.75701]
[1776375497292,40.21,74960.73,22.1,0.14612,0.00012,10.75701]
[1776375497329,40.21,74960.73,22.1,0.14612,0.00012,10.75701]
[1776375497496,40.21,74960.73,22.1,0.14612,0.00012,10.75701]
[1776375497626,40.21,74960.39,22.1,0.14607,0.00012,10.75456]
[1776375499431,40.21,74956.48,22.1,0.14559,0.00012,10.73023]
[1776375499446,40.2,74951.47,22.1,0.14498,0.00012,10.6992]
[1776375505639,40.2,74947.81,22.1,0.14451,0.00012,10.67493]
[1776375511045,40.19,74953.48,22.1,0.14513,0.00012,10.7066]
[1776375511116,40.19,74953.48,22.1,0.14513,0.00012,10.7066]
[1776375511860,40.19,74953.1,22.1,0.14502,0.00012,10.69843]
[1776375512062,40.19,74960.95,22.1,0.14597,0.00012,10.74668]
[1776375513210,40.19,74960.95,22.1,0.14597,0.00012,10.74668]
[1776375513434,40.19,74960.95,22.1,0.14597,0.00012,10.74668]
[1776375513945,40.18,74964.42,22.1,0.14637,0.00012,10.76712]
[1776375515057,40.18,74964.42,22.1,0.14637,0.00012,10.76712]
[1776375515395,40.18,74964.61,22.1,0.14638,0.00012,10.76781]
[1776375521075,40.18,74968.79,22.1,0.14688,0.00012,10.7928]
[1776375523477,40.18,74964.73,22.1,0.14638,0.00012,10.76753]
[1776375524096,40.18,74964.75,22.1,0.14637,0.00012,10.76739]
[1776375524546,40.18,74961.99,22.1,0.14603,0.00012,10.75011]
[1776375531196,40.17,74956.35,22.1,0.14532,0.00012,10.71383]
[1776375532461,40.17,74956.35,22.1,0.14532,0.00012,10.71383]
[1776375532542,40.17,74955.55,22.1,0.14521,0.00012,10.70841]
[1776375534967,40.17,74955.31,22.1,0.14516,0.00012,10.70601]
[1776375535333,40.17,74955.31,22.1,0.14516,0.00012,10.70601]
[1776375540321,40.17,74953.96,22.1,0.14499,0.00012,10.69703]
[1776375540577,40.16,74954.18,22.1,0.14498,0.00012,10.69662]
[1776375541266,40.16,74962.82,22.1,0.14602,0.00012,10.74975]
[1776375542629,40.16,74962.82,22.1,0.14602,0.00012,10.74975]
[1776375542828,40.16,74962.82,22.1,0.14602,0.00012,10.74975]
[1776375543479,40.16,74966.8,22.1,0.1465,0.00012,10.77374]
[1776375545929,40.16,74967.06,22.1,0.14652,0.00012,10.77502]
[1776375545942,40.15,74968.43,22.1,0.14668,0.00012,10.78281]
[1776375551335,40.15,74974.04,22.1,0.14735,0.00012,10.81664]
[1776375558288,40.15,74974.04,22.1,0.14733,0.00012,10.81581]
[1776375564427,40.14,74974.0,22.1,0.14729,0.00012,10.81406]
[1776375569154,40.14,74972.62,22.1,0.14712,0.00012,10.80525]
[1776375569609,40.14,74972.62,22.1,0.14712,0.00012,10.80525]
[1776375572864,40.14,74970.99,22.1,0.14685,0.00012,10.78891]
[1776375578524,40.14,74970.47,22.1,0.14676,0.00012,10.7848]
[1776375582864,40.14,74970.47,22.1,0.14676,0.00012,10.78467]
[1776375584018,40.14,74970.45,22.1,0.14675,0.00012,10.78417]
[1776375584567,40.14,74966.61,22.1,0.14627,0.00012,10.76008]
[1776375589602,40.13,74964.18,22.1,0.14595,0.00012,10.74376]
[1776375594637,40.13,74965.93,22.1,0.14614,0.00012,10.7532]
[1776375599616,40.12,74972.22,22.1,0.14688,0.00012,10.79073]
[1776375600168,40.12,74972.22,22.1,0.14687,0.00012,10.7904]
[1776375600248,40.12,74972.22,22.1,0.14687,0.00012,10.7904]
[1776375600394,40.12,74972.22,22.1,0.14687,0.00012,10.7904]
[1776375600424,40.12,74972.22,22.1,0.14687,0.00012,10.7904]
[1776375601037,40.12,74972.22,22.1,0.14687,0.00012,10.7904]
[1776375600685,40.12,74979.43,22.1,0.14775,0.00012,10.83468]
[1776375601690,40.12,74986.9,22.1,0.14866,0.00012,10.88053]
[1776375604171,40.12,74988.08,22.1,0.1488,0.00012,10.88724]
[1776375604943,40.12,74988.08,22.1,0.1488,0.00012,10.88724]
[1776375605418,40.12,74983.22,22.1,0.1482,0.00012,10.85701]
[1776375607294,40.12,74977.23,22.1,0.14745,0.00012,10.81965]
[1776375607747,40.12,74977.23,22.1,0.14745,0.00012,10.81965]
[1776375607846,40.12,74976.44,22.1,0.14735,0.00012,10.8146]
[1776375612863,40.11,74971.67,22.1,0.14675,0.00012,10.7842]
[1776375618808,40.1,74970.61,22.1,0.14657,0.00012,10.77523]
[1776375622924,40.1,74969.92,22.1,0.14647,0.00012,10.77009]
[1776375623022,40.1,74969.5,22.1,0.14641,0.00012,10.76723]
[1776375628150,40.1,74969.31,22.1,0.14638,0.00012,10.76557]
[1776375633569,40.1,74969.49,22.1,0.14633,0.00012,10.76065]
[1776375633987,40.1,74969.49,22.1,0.14633,0.00012,10.76065]
[1776375634087,40.1,74975.04,22.1,0.14701,0.00012,10.79476]
[1776375634940,40.1,74988.45,22.1,0.14865,0.00012,10.87732]
[1776375636035,40.1,74988.45,22.1,0.14865,0.00012,10.87732]
[1776375636812,40.1,74988.83,22.1,0.14869,0.00012,10.87942]
[1776375641598,40.09,74992.88,22.1,0.14917,0.00012,10.90337]
[1776375644258,40.09,74992.78,22.1,0.14913,0.00012,10.90167]
[1776375644290,40.09,74992.78,22.1,0.14913,0.00012,10.90167]
[1776375651639,40.09,74993.47,22.1,0.1492,0.00012,10.90486]
[1776375657035,40.08,74997.95,22.1,0.1497,0.00012,10.93027]
[1776375657097,40.08,74997.88,22.1,0.14969,0.00012,10.92954]
[1776375662195,40.07,75000.79,22.1,0.15002,0.00012,10.94626]
[1776375664286,40.07,75002.56,22.1,0.15023,0.00012,10.95654]
[1776375666610,40.07,75002.25,22.1,0.15018,0.00012,10.95396]
[1776375673211,40.06,75002.65,22.1,0.15017,0.00012,10.95382]
[1776375678425,40.06,75002.87,22.1,0.15018,0.00012,10.95422]
[1776375679459,40.05,74999.75,22.1,0.14978,0.00012,10.93402]
[1776375679606,40.05,74999.75,22.1,0.14978,0.00012,10.93402]
[1776375680021,40.05,74999.75,22.1,0.14978,0.00012,10.93402]
[1776375681543,40.05,74990.86,22.1,0.14867,0.00012,10.87866]
[1776375686536,40.05,74982.34,22.1,0.1476,0.00012,10.82514]
[1776375689622,40.05,74978.56,22.1,0.14713,0.00012,10.80157]
[1776375692862,40.05,74978.29,22.1,0.14703,0.00012,10.79403]
[1776375696297,40.05,74986.12,22.1,0.14799,0.00012,10.84188]
[1776375696406,40.05,74986.12,22.1,0.14799,0.00012,10.84188]
[1776375697541,40.04,75000.06,22.1,0.1497,0.00012,10.92769]
[1776375699184,40.04,75000.06,22.1,0.1497,0.00012,10.92769]
[1776375700274,40.04,75004.52,22.1,0.15024,0.00012,10.95469]
[1776375705434,40.04,75005.12,22.1,0.15028,0.00012,10.95655]
[1776375708715,40.03,74996.38,22.1,0.14917,0.00012,10.90131]
[1776375714498,40.03,74993.67,22.1,0.14881,0.00012,10.88344]
[1776375720019,40.03,74993.54,22.1,0.14878,0.00012,10.88179]
[1776375722085,40.02,74992.82,22.1,0.14868,0.00012,10.87692]
[1776375722658,40.02,74991.84,22.1,0.14855,0.00012,10.87046]
[1776375722977,40.02,74991.84,22.1,0.14855,0.00012,10.87046]
[1776375723175,40.02,74982.25,22.1,0.14737,0.00012,10.81102]
[1776375724048,40.02,74982.25,22.1,0.14737,0.00012,10.81102]
[1776375724141,40.02,74978.95,22.1,0.14696,0.00012,10.79053]
[1776375725115,40.02,74978.95,22.1,0.14696,0.00012,10.79053]
[1776375725115,40.02,74978.95,22.1,0.14696,0.00012,10.79053]
[1776375725149,40.02,74974.75,22.1,0.14644,0.00012,10.7643]
[1776375726581,40.02,74984.34,22.1,0.14762,0.00012,10.82348]
[1776375731355,40.02,74990.68,22.1,0.14838,0.00012,10.86198]
[1776375731530,40.02,74990.68,22.1,0.14838,0.00012,10.86198]
[1776375734169,40.02,74999.46,22.1,0.14946,0.00012,10.91584]
[1776375734448,40.02,75002.09,22.1,0.14978,0.00012,10.93185]
[1776375736324,40.01,75003.88,22.1,0.14999,0.00012,10.94234]
[1776375740874,40.01,75001.59,22.1,0.14969,0.00012,10.92721]
[1776375745036,40.01,75001.1,22.1,0.14961,0.00012,10.92337]
[1776375745413,40.01,75001.12,22.1,0.1496,0.00012,10.92295]
[1776375746814,40.01,75001.12,22.1,0.1496,0.00012,10.92295]
[1776375751299,40.0,75002.7,22.1,0.14977,0.00012,10.93162]
[1776375756793,40.0,74999.22,22.1,0.14924,0.00012,10.90231]
[1776375760171,40.0,75000.56,22.1,0.1494,0.00012,10.91036]
[1776375766866,39.99,75001.59,22.1,0.14948,0.00012,10.91445]
[1776375771843,39.99,75001.63,22.1,0.14947,0.00012,10.91418]
[1776375772616,39.98,75001.74,22.1,0.14947,0.00012,10.91408]
[1776375776340,39.98,75001.66,22.1,0.14944,0.00012,10.91281]
[1776375777391,39.98,75001.88,22.1,0.14946,0.00012,10.91366]
[1776375780917,39.98,75001.88,22.1,0.14945,0.00012,10.91289]
[1776375783443,39.97,74989.94,22.1,0.14796,0.00012,10.83838]
[1776375789473,39.97,74987.34,22.1,0.14762,0.00012,10.82145]
[1776375794756,39.97,74991.92,22.1,0.14817,0.00012,10.84901]
[1776375797533,39.97,75000.54,22.1,0.14922,0.00012,10.90178]
[1776375797583,39.97,75000.54,22.1,0.14922,0.00012,10.90178]
[1776375803205,39.96,75000.6,22.1,0.14921,0.00012,10.90124]
[1776375806331,39.96,75000.7,22.1,0.1492,0.00012,10.90095]
[1776375806337,39.96,75000.7,22.1,0.1492,0.00012,10.90095]
[1776375811259,39.96,75000.17,22.1,0.14912,0.00012,10.89657]
[1776375811843,39.96,75000.2,22.1,0.14905,0.00012,10.89095]
[1776375811903,39.96,75000.2,22.1,0.14905,0.00012,10.89095]
[1776375813207,39.96,74996.36,22.1,0.14858,0.00012,10.86696]
[1776375814296,39.96,74990.3,22.1,0.14782,0.00012,10.82927]
[1776375816211,39.95,74979.71,22.1,0.14652,0.00012,10.76345]
[1776375821247,39.95,74979.79,22.1,0.14652,0.00012,10.76376]
[1776375822860,39.95,74979.64,22.1,0.1465,0.00012,10.7628]
[1776375826148,39.95,74979.82,22.1,0.14652,0.00012,10.76382]
[1776375827553,39.95,74979.63,22.1,0.1465,0.00012,10.76259]
[1776375832212,39.95,74971.97,22.1,0.14556,0.00012,10.7152]
[1776375832859,39.95,74971.97,22.1,0.14556,0.00012,10.71524]
[1776375834945,39.95,74984.33,22.1,0.14708,0.00012,10.79166]
[1776375838370,39.95,74975.78,22.1,0.14603,0.00012,10.7387]
[1776375842606,39.95,74974.64,22.1,0.14589,0.00012,10.73171]
[1776375843576,39.95,74972.32,22.1,0.14561,0.00012,10.71745]
[1776375843586,39.95,74972.32,22.1,0.14561,0.00012,10.71745]
[1776375843937,39.95,74981.83,22.1,0.14677,0.00012,10.77622]
[1776375844370,39.95,74981.83,22.1,0.14677,0.00012,10.77622]
[1776375844387,39.95,74981.83,22.1,0.14677,0.00012,10.77622]
[1776375845136,39.95,74981.83,22.1,0.14677,0.00012,10.77622]
[1776375846056,39.95,74988.57,22.1,0.1476,0.00012,10.81783]
[1776375851476,39.95,74977.41,22.1,0.14622,0.00012,10.7485]
[1776375852859,39.95,74977.41,22.1,0.14622,0.00012,10.7485]
[1776375855566,39.95,74965.42,22.1,0.14476,0.00012,10.6745]
[1776375857555,39.95,74975.1,22.1,0.14594,0.00012,10.7345]
[1776375863560,39.95,74980.52,22.1,0.1466,0.00012,10.76791]
[1776375868595,39.95,74984.58,22.1,0.1471,0.00012,10.79281]
[1776375871320,39.95,74984.12,22.1,0.14704,0.00012,10.78989]
[1776375876594,39.95,74984.64,22.1,0.14704,0.00012,10.78713]
[1776375878173,39.95,74984.54,22.1,0.14702,0.00012,10.78644]
[1776375879338,39.95,74984.54,22.1,0.14702,0.00012,10.7863]
[1776375881316,39.95,74971.9,22.1,0.14547,0.00012,10.70801]
[1776375882859,39.95,74965.22,22.1,0.14466,0.00012,10.66677]
[1776375889388,39.95,74960.79,22.1,0.14413,0.00012,10.63999]
[1776375899185,39.96,74958.82,22.1,0.14392,0.00012,10.62943]
[1776375903842,39.96,74967.26,22.1,0.14496,0.00012,10.68225]
[1776375908877,39.96,74960.33,22.1,0.14413,0.00012,10.6399]
[1776375913912,39.96,74954.41,22.1,0.14343,0.00012,10.60406]
[1776375918947,39.96,74953.65,22.1,0.14335,0.00012,10.60016]
[1776375922698,39.97,74953.68,22.1,0.14336,0.00012,10.60066]
[1776375922715,39.97,74953.68,22.1,0.14337,0.00012,10.60081]
[1776375928010,39.97,74953.36,22.1,0.14332,0.00012,10.59864]
[1776375933059,39.96,74952.38,22.1,0.14314,0.00012,10.58672]
[1776375933145,39.96,74952.3,22.1,0.14313,0.00012,10.58616]
[1776375935441,39.97,74951.16,22.1,0.14299,0.00012,10.57929]
[1776375936066,39.97,74951.04,22.1,0.14298,0.00012,10.57867]
[1776375936674,39.97,74951.04,22.1,0.14298,0.00012,10.57867]
[1776375937073,39.97,74951.37,22.1,0.14302,0.00012,10.58089]
[1776375942108,39.97,74952.65,22.1,0.1432,0.00012,10.58959]
[1776375944122,39.97,74961.2,22.1,0.14423,0.00012,10.64263]
[1776375949157,39.97,74955.57,22.1,0.14356,0.00012,10.60838]
[1776375954192,39.97,74959.05,22.1,0.144,0.00012,10.6305]
[1776375957275,39.97,74968.55,22.1,0.14516,0.00012,10.68945]
[1776375962248,39.98,74958.5,22.1,0.14394,0.00012,10.62766]
[1776375967162,39.98,74963.28,22.1,0.14453,0.00012,10.65763]
[1776375967178,39.98,74963.28,22.1,0.14453,0.00012,10.65763]
[1776375967929,39.98,74966.32,22.1,0.1449,0.00012,10.67647]
[1776375968205,39.98,74966.32,22.1,0.1449,0.00012,10.67647]
[1776375968291,39.98,74974.48,22.1,0.1459,0.00012,10.72691]
[1776375971268,39.98,74976.11,22.1,0.14609,0.00012,10.73691]
[1776375973325,39.98,74967.3,22.1,0.14502,0.00012,10.68243]
[1776375978279,39.98,74964.34,22.1,0.14466,0.00012,10.66431]
[1776375983397,39.98,74961.94,22.1,0.14438,0.00012,10.64999]
[1776375984073,39.98,74961.94,22.1,0.14438,0.00012,10.64999]
[1776375984450,39.98,74961.94,22.1,0.14438,0.00012,10.64999]
[1776375985411,39.98,74973.95,22.1,0.14584,0.00012,10.72422]
[1776375985753,39.98,74973.95,22.1,0.14584,0.00012,10.72422]
[1776375989281,39.98,74976.17,22.1,0.14611,0.00012,10.73776]
[1776375989648,39.98,74983.58,22.1,0.14702,0.00012,10.7835]
[1776375995482,39.98,74979.91,22.1,0.14651,0.00012,10.75526]
[1776375997853,39.98,74978.64,22.1,0.14635,0.00012,10.74722]
[1776376000549,39.98,74972.95,22.1,0.14565,0.00012,10.71192]
[1776376002857,39.98,74971.59,22.1,0.14548,0.00012,10.70345]
[1776376005828,39.98,74974.99,22.1,0.1459,0.00012,10.72437]
[1776376006084,39.98,74974.99,22.1,0.1459,0.00012,10.72437]
[1776376007277,39.98,74975.64,22.1,0.14597,0.00012,10.72827]
[1776376008521,39.98,74983.7,22.1,0.14696,0.00012,10.77786]
[1776376010817,39.98,74983.72,22.1,0.14696,0.00012,10.77785]
[1776376014293,39.97,74984.35,22.1,0.14702,0.00012,10.78122]
[1776376015264,39.97,74979.92,22.1,0.14648,0.00012,10.75374]
[1776376017287,39.97,74976.23,22.1,0.14602,0.00012,10.73087]
[1776376020324,39.97,74976.37,22.1,0.14604,0.00012,10.73155]
[1776376023273,39.97,74981.01,22.1,0.1466,0.00012,10.75992]
[1776376023433,39.97,74981.01,22.1,0.1466,0.00012,10.75992]
[1776376023810,39.97,74983.47,22.1,0.1469,0.00012,10.77501]
[1776376029207,39.97,74988.29,22.1,0.14748,0.00012,10.80404]
[1776376032856,39.97,74982.94,22.1,0.14681,0.00012,10.77038]
[1776376035693,39.97,74975.43,22.1,0.14588,0.00012,10.7238]
[1776376039611,39.97,74966.93,22.1,0.14485,0.00012,10.67121]
[1776376044839,39.97,74970.42,22.1,0.14528,0.00012,10.69304]
[1776376047492,39.97,74979.23,22.1,0.14635,0.00012,10.74744]
[1776376047783,39.97,74979.23,22.1,0.14635,0.00012,10.74744]
[1776376051027,39.97,74986.72,22.1,0.14727,0.00012,10.79346]
[1776376052616,39.97,74986.99,22.1,0.14724,0.00012,10.78941]
[1776376057933,39.96,74990.71,22.1,0.14768,0.00012,10.81167]
[1776376060740,39.96,74990.71,22.1,0.14767,0.00012,10.81121]
[1776376065989,39.96,74991.39,22.1,0.14773,0.00012,10.81451]
[1776376066607,39.96,74991.39,22.1,0.14773,0.00012,10.81451]
[1776376072031,39.95,74991.98,22.1,0.14779,0.00012,10.81709]
[1776376077321,39.95,74991.67,22.1,0.14773,0.00012,10.8144]
[1776376083107,39.95,74991.63,22.1,0.1477,0.00012,10.81284]
[1776376088143,39.94,74992.53,22.1,0.14779,0.00012,10.81749]
[1776376093178,39.94,74993.58,22.1,0.1479,0.00012,10.82302]
[1776376095693,39.94,74993.68,22.1,0.14791,0.00012,10.82325]
[1776376096199,39.94,75003.97,22.1,0.14918,0.00012,10.88697]
[1776376096716,39.94,75003.97,22.1,0.14918,0.00012,10.88697]
[1776376097199,39.94,75003.97,22.1,0.14918,0.00012,10.88697]
[1776376097870,39.94,75008.14,22.1,0.1497,0.00012,10.91271]
[1776376098852,39.94,75010.37,22.1,0.14997,0.00012,10.9264]
[1776376099379,39.94,75010.37,22.1,0.14997,0.00012,10.9264]
[1776376100161,39.94,75013.59,22.1,0.15037,0.00012,10.94621]
[1776376100308,39.94,75013.59,22.1,0.15037,0.00012,10.94621]
[1776376100402,39.94,75013.59,22.1,0.15037,0.00012,10.94621]
[1776376100990,39.94,75015.18,22.1,0.15056,0.00012,10.95589]
[1776376102855,39.94,75005.02,22.1,0.14928,0.00012,10.89223]
[1776376107280,39.93,75004.56,22.1,0.1492,0.00012,10.88826]
[1776376109325,39.93,75002.9,22.1,0.14899,0.00012,10.87745]
[1776376113186,39.93,74999.81,22.1,0.14852,0.00012,10.85175]
[1776376113674,39.93,74998.19,22.1,0.14832,0.00012,10.84151]
[1776376114584,39.93,74998.19,22.1,0.14832,0.00012,10.84151]
[1776376115653,39.93,74993.8,22.1,0.14777,0.00012,10.81396]
[1776376116712,39.92,74993.8,22.1,0.14777,0.00012,10.8138]
[1776376120114,39.92,74993.33,22.1,0.1477,0.00012,10.81059]
[1776376120422,39.92,74993.33,22.1,0.1477,0.00012,10.81059]
[1776376128288,39.92,74993.04,22.1,0.14764,0.00012,10.80761]
[1776376129955,39.92,74992.98,22.1,0.14763,0.00012,10.80681]
[1776376130293,39.92,74992.98,22.1,0.14763,0.00012,10.80681]
[1776376136694,39.91,75000.06,22.1,0.14848,0.00012,10.84942]
[1776376143527,39.91,75000.92,22.1,0.14855,0.00012,10.85324]
[1776376148563,39.91,75009.73,22.1,0.14962,0.00012,10.90659]
[1776376148822,39.91,75009.73,22.1,0.14962,0.00012,10.90659]
[1776376152591,39.9,75017.8,22.1,0.1506,0.00013,10.95556]
[1776376153529,39.9,75017.8,22.1,0.1506,0.00013,10.95556]
[1776376153613,39.9,75017.8,22.1,0.1506,0.00013,10.95556]
[1776376154630,39.9,75019.16,22.1,0.15077,0.00013,10.96382]
[1776376160647,39.9,75022.98,22.1,0.15122,0.00013,10.98601]
[1776376166161,39.89,75020.82,22.1,0.15093,0.00013,10.9717]
[1776376171723,39.89,75022.62,22.1,0.15106,0.00013,10.9758]
[1776376176759,39.89,75025.06,22.1,0.15135,0.00013,10.98997]
[1776376181793,39.88,75024.89,22.1,0.15131,0.00013,10.98786]
[1776376186832,39.88,75023.7,22.1,0.15113,0.00013,10.97941]
[1776376191864,39.87,75023.24,22.1,0.15106,0.00013,10.97554]
[1776376197608,39.87,75022.73,22.1,0.15097,0.00013,10.97139]
[1776376203493,39.87,75022.7,22.1,0.15093,0.00013,10.96948]
[1776376208696,39.86,75019.95,22.1,0.15055,0.00013,10.95052]
[1776376214417,39.85,75016.19,22.1,0.15003,0.00012,10.92477]
[1776376218182,39.85,75016.02,22.1,0.14998,0.00012,10.92249]
[1776376224321,39.84,75014.92,22.1,0.14982,0.00012,10.91419]
[1776376230132,39.84,75020.32,22.1,0.15045,0.00013,10.94578]
[1776376235216,39.83,75017.63,22.1,0.15002,0.00012,10.92167]
[1776376240052,39.83,75016.89,22.1,0.14991,0.00012,10.91625]
[1776376241240,39.83,75015.79,22.1,0.14976,0.00012,10.90915]
[1776376249268,39.82,75008.71,22.1,0.14884,0.00012,10.86314]
[1776376255315,39.82,75008.45,22.1,0.14879,0.00012,10.86078]
[1776376257277,39.82,75007.83,22.1,0.1487,0.00012,10.8564]
[1776376261441,39.81,75005.92,22.1,0.14845,0.00012,10.8439]
[1776376262369,39.81,75005.96,22.1,0.14846,0.00012,10.84401]
[1776376268402,39.81,75011.64,22.1,0.14914,0.00012,10.8781]
[1776376273413,39.81,75013.29,22.1,0.14933,0.00012,10.88777]
[1776376278471,39.81,75016.63,22.1,0.14974,0.00012,10.90832]
[1776376280862,39.81,75013.9,22.1,0.1494,0.00012,10.89129]
[1776376281596,39.81,75013.9,22.1,0.1494,0.00012,10.89129]
[1776376287535,39.8,75011.86,22.1,0.14913,0.00012,10.8778]
[1776376288314,39.8,75011.86,22.1,0.14913,0.00012,10.8778]
[1776376288442,39.8,75011.86,22.1,0.14913,0.00012,10.8778]
[1776376292483,39.8,75009.98,22.1,0.14882,0.00012,10.85978]
[1776376292896,39.8,75006.11,22.1,0.14834,0.00012,10.83557]
[1776376293075,39.8,75006.11,22.1,0.14834,0.00012,10.83557]
[1776376293389,39.8,75006.11,22.1,0.14834,0.00012,10.83557]
[1776376293577,39.8,74997.18,22.1,0.14723,0.00012,10.77997]
[1776376296343,39.8,74991.7,22.1,0.14655,0.00012,10.74588]
[1776376301507,39.8,74990.07,22.1,0.14635,0.00012,10.7358]
[1776376301590,39.8,74990.07,22.1,0.14635,0.00012,10.7358]
[1776376304979,39.8,74998.81,22.1,0.14743,0.00012,10.79006]
[1776376305651,39.8,74998.81,22.1,0.14743,0.00012,10.79006]
[1776376306626,39.8,75003.47,22.1,0.148,0.00012,10.81895]
[1776376308346,39.8,75007.3,22.1,0.14848,0.00012,10.84254]
[1776376309724,39.8,75005.43,22.1,0.14824,0.00012,10.83079]
[1776376312716,39.8,75003.17,22.1,0.14795,0.00012,10.81643]
[1776376318654,39.8,74999.74,22.1,0.14752,0.00012,10.7946]
[1776376320766,39.8,74989.84,22.1,0.14629,0.00012,10.733]
[1776376320962,39.8,74989.84,22.1,0.14629,0.00012,10.733]
[1776376321789,39.8,74989.84,22.1,0.14629,0.00012,10.733]
[1776376322851,39.8,74989.99,22.1,0.14631,0.00012,10.73395]
[1776376327734,39.8,74996.65,22.1,0.14713,0.00012,10.77532]
[1776376327815,39.8,74996.72,22.1,0.14714,0.00012,10.77573]
[1776376328435,39.8,74996.72,22.1,0.14714,0.00012,10.77573]
[1776376328822,39.79,74996.77,22.1,0.14714,0.00012,10.77579]
[1776376330085,39.79,74996.92,22.1,0.14716,0.00012,10.77669]
[1776376332182,39.79,75004.5,22.1,0.1481,0.00012,10.8237]
[1776376334589,39.79,75006.64,22.1,0.14836,0.00012,10.83681]
[1776376339903,39.79,75008.7,22.1,0.14862,0.00012,10.84966]
[1776376344408,39.79,75008.62,22.1,0.14861,0.00012,10.84928]
[1776376349969,39.8,75008.29,22.1,0.14858,0.00012,10.84765]
[1776376355166,39.8,75008.27,22.1,0.14852,0.00012,10.84214]
[1776376360910,39.8,75008.72,22.1,0.14858,0.00012,10.84512]
[1776376366075,39.8,75008.78,22.1,0.14859,0.00012,10.84563]
[1776376370118,39.8,75007.92,22.1,0.14847,0.00012,10.83993]
[1776376371291,39.8,75007.79,22.1,0.14845,0.00012,10.83885]
[1776376374415,39.79,75000.78,22.1,0.14758,0.00012,10.79509]
[1776376380184,39.79,74997.59,22.1,0.14717,0.00012,10.77472]
[1776376383790,39.79,74997.44,22.1,0.14715,0.00012,10.77369]
[1776376384615,39.79,74997.44,22.1,0.14715,0.00012,10.7736]
[1776376389249,39.79,74995.86,22.1,0.14695,0.00012,10.76363]
[1776376392850,39.79,74994.66,22.1,0.1468,0.00012,10.75612]
[1776376395928,39.79,74994.36,22.1,0.14677,0.00012,10.75425]
[1776376401563,39.79,74989.34,22.1,0.14615,0.00012,10.72328]
[1776376402421,39.79,74989.22,22.1,0.14614,0.00012,10.7226]
[1776376402443,39.79,74989.21,22.1,0.14614,0.00012,10.7226]
[1776376409386,39.79,74984.51,22.1,0.14554,0.00012,10.69242]
[1776376414488,39.79,74984.13,22.1,0.14542,0.00012,10.68408]
[1776376420463,39.79,74983.08,22.1,0.14528,0.00012,10.67688]
[1776376425500,39.78,74982.66,22.1,0.14522,0.00012,10.67383]
[1776376432549,39.78,74981.42,22.1,0.14506,0.00012,10.66557]
[1776376437583,39.78,74977.26,22.1,0.14454,0.00012,10.63941]
[1776376443552,39.78,74977.22,22.1,0.14453,0.00012,10.63895]
[1776376444749,39.78,74976.49,22.1,0.14444,0.00012,10.6343]
[1776376445641,39.78,74968.56,22.1,0.14347,0.00012,10.58482]
[1776376445980,39.78,74968.56,22.1,0.14347,0.00012,10.58482]
[1776376449002,39.78,74965.02,22.1,0.14303,0.00012,10.56234]
[1776376452062,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452155,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452252,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452378,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452698,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452850,39.78,74964.87,22.1,0.143,0.00012,10.56093]
[1776376452915,39.78,74973.09,22.1,0.144,0.00012,10.61193]
[1776376453109,39.78,74973.09,22.1,0.144,0.00012,10.61193]
[1776376453697,39.78,74979.94,22.1,0.14484,0.00012,10.65462]
[1776376454307,39.78,74979.94,22.1,0.14484,0.00012,10.65462]
[1776376454914,39.78,74983.91,22.1,0.14533,0.00012,10.67939]
[1776376455087,39.78,74983.91,22.1,0.14533,0.00012,10.67939]
[1776376455711,39.78,74989.4,22.1,0.14601,0.00012,10.71357]
[1776376458957,39.78,74989.72,22.1,0.14605,0.00012,10.71564]
[1776376463286,39.78,74984.85,22.1,0.14546,0.00012,10.68581]
[1776376468801,39.78,74984.88,22.1,0.14547,0.00012,10.6865]
[1776376473837,39.78,74983.96,22.1,0.14531,0.00012,10.67562]
[1776376476376,39.78,74981.61,22.1,0.14502,0.00012,10.66123]
[1776376476861,39.78,74976.22,22.1,0.14437,0.00012,10.6279]
[1776376479882,39.78,74968.23,22.1,0.14339,0.00012,10.57825]
[1776376480476,39.78,74968.23,22.1,0.14339,0.00012,10.57825]
[1776376486931,39.78,74969.64,22.1,0.14356,0.00012,10.58696]
[1776376491702,39.78,74970.84,22.1,0.14371,0.00012,10.59433]
[1776376493986,39.78,74973.22,22.1,0.14399,0.00012,10.60902]
[1776376500024,39.78,74973.29,22.1,0.144,0.00012,10.60911]
[1776376507071,39.78,74973.91,22.1,0.14406,0.00012,10.61262]
[1776376512107,39.78,74975.07,22.1,0.1442,0.00012,10.61958]
[1776376517142,39.78,74974.71,22.1,0.14415,0.00012,10.61708]
[1776376522177,39.78,74974.89,22.1,0.14417,0.00012,10.61796]
[1776376530233,39.78,74974.57,22.1,0.14412,0.00012,10.61562]
[1776376535268,39.78,74975.51,22.1,0.14417,0.00012,10.61565]
[1776376543324,39.77,74976.14,22.1,0.14424,0.00012,10.61922]
[1776376548359,39.77,74975.79,22.1,0.1442,0.00012,10.61685]
[1776376552592,39.77,74975.79,22.1,0.1442,0.00012,10.61685]
[1776376553705,39.77,74975.79,22.1,0.14419,0.00012,10.61666]
[1776376559220,39.77,74975.77,22.1,0.14419,0.00012,10.61632]
[1776376565482,39.77,74975.33,22.1,0.14412,0.00012,10.6132]
[1776376573909,39.77,74974.95,22.1,0.14407,0.00012,10.6106]
[1776376574011,39.77,74974.92,22.1,0.14406,0.00012,10.6101]
[1776376576327,39.77,74979.35,22.1,0.14461,0.00012,10.63787]
[1776376576824,39.77,74979.35,22.1,0.14461,0.00012,10.63787]
[1776376577086,39.77,74979.35,22.1,0.14461,0.00012,10.63787]
[1776376577975,39.77,74982.38,22.1,0.14498,0.00012,10.65657]
[1776376579623,39.77,74992.49,22.1,0.14622,0.00012,10.71947]
[1776376580395,39.77,74993.09,22.1,0.1463,0.00012,10.7232]
[1776376581298,39.77,74992.99,22.1,0.14629,0.00012,10.72259]
[1776376581463,39.77,74992.99,22.1,0.14629,0.00012,10.72259]
[1776376583615,39.77,74992.92,22.1,0.14628,0.00012,10.72216]
[1776376583677,39.77,74992.92,22.1,0.14628,0.00012,10.72216]
[1776376592670,39.77,74993.56,22.1,0.1463,0.00012,10.72056]
[1776376594325,39.77,74993.23,22.1,0.14626,0.00012,10.71851]
[1776376594644,39.77,74993.23,22.1,0.14626,0.00012,10.71851]
[1776376596672,39.77,74988.15,22.1,0.14563,0.00012,10.687]
[1776376598112,39.77,74986.66,22.1,0.14545,0.00012,10.67781]
[1776376600095,39.77,74980.78,22.1,0.14473,0.00012,10.64147]
[1776376602851,39.77,74974.75,22.1,0.14399,0.00012,10.60406]
[1776376603322,39.77,74974.72,22.1,0.14399,0.00012,10.60384]
[1776376603941,39.77,74974.72,22.1,0.14399,0.00012,10.60384]
[1776376604020,39.77,74974.58,22.1,0.14397,0.00012,10.60272]
[1776376609533,39.77,74977.19,22.1,0.14426,0.00012,10.61764]
[1776376614825,39.76,74978.01,22.1,0.14435,0.00012,10.62208]
[1776376619860,39.76,74978.85,22.1,0.14444,0.00012,10.62694]
[1776376623524,39.76,74971.75,22.1,0.14357,0.00012,10.58276]
[1776376624887,39.76,74971.23,22.1,0.14351,0.00012,10.57951]
[1776376624915,39.76,74971.23,22.1,0.14351,0.00012,10.57951]
[1776376627562,39.76,74963.89,22.1,0.14261,0.00012,10.53362]
[1776376627600,39.76,74963.89,22.1,0.14261,0.00012,10.53362]
[1776376628109,39.76,74963.89,22.1,0.14261,0.00012,10.53362]
[1776376630166,39.76,74962.29,22.1,0.14241,0.00012,10.52329]
[1776376631640,39.76,74962.29,22.1,0.14241,0.00012,10.52329]
[1776376634257,39.76,74959.14,22.1,0.14202,0.00012,10.5036]
[1776376635236,39.76,74959.07,22.1,0.14201,0.00012,10.50304]
[1776376635391,39.76,74959.07,22.1,0.14201,0.00012,10.50304]
[1776376636338,39.76,74953.09,22.1,0.14129,0.00012,10.46588]
[1776376638416,39.76,74946.26,22.1,0.14046,0.00012,10.42349]
[1776376638997,39.76,74935.09,22.1,0.13913,0.00012,10.35438]
[1776376639175,39.76,74935.09,22.1,0.13913,0.00012,10.35438]
[1776376640617,39.76,74935.33,22.1,0.13916,0.00012,10.35595]
[1776376640673,39.76,74935.33,22.1,0.13916,0.00012,10.35595]
[1776376640777,39.76,74935.33,22.1,0.13916,0.00012,10.35595]
[1776376641711,39.76,74933.01,22.1,0.13888,0.00012,10.3417]
[1776376647056,39.76,74930.48,22.1,0.1386,0.00012,10.32687]
[1776376650488,39.76,74937.78,22.1,0.13948,0.00012,10.37237]
[1776376650806,39.76,74937.78,22.1,0.13948,0.00012,10.37237]
[1776376651084,39.76,74937.78,22.1,0.13948,0.00012,10.37237]
[1776376651926,39.76,74943.64,22.1,0.14012,0.00012,10.40311]
[1776376653179,39.76,74946.29,22.1,0.14044,0.00012,10.41975]
[1776376653287,39.76,74946.5,22.1,0.14047,0.00012,10.42125]
[1776376659015,39.77,74949.54,22.1,0.14085,0.00012,10.44085]
[1776376659068,39.77,74949.54,22.1,0.14085,0.00012,10.44085]
[1776376660143,39.77,74950.0,22.1,0.14091,0.00012,10.44403]
[1776376665183,39.77,74952.71,22.1,0.14125,0.00012,10.46146]
[1776376667125,39.77,74952.29,22.1,0.1412,0.00012,10.45899]
[1776376667214,39.77,74952.29,22.1,0.1412,0.00012,10.45899]
[1776376667445,39.77,74952.29,22.1,0.1412,0.00012,10.45899]
[1776376673239,39.77,74945.14,22.1,0.14034,0.00012,10.41454]
[1776376674610,39.77,74945.14,22.1,0.14034,0.00012,10.41454]
[1776376677221,39.77,74942.27,22.1,0.14,0.00012,10.39678]
[1776376680514,39.77,74940.2,22.1,0.13975,0.00012,10.384]
[1776376683541,39.77,74938.86,22.1,0.13959,0.00012,10.37581]
[1776376687790,39.77,74931.57,22.1,0.13873,0.00012,10.33105]
[1776376693380,39.77,74926.16,22.1,0.1381,0.00012,10.29845]
[1776376694397,39.77,74926.16,22.1,0.1381,0.00012,10.29845]
[1776376695730,39.77,74929.53,22.1,0.13851,0.00012,10.31954]
[1776376697507,39.77,74931.95,22.1,0.1388,0.00012,10.3346]
[1776376697580,39.77,74931.95,22.1,0.1388,0.00012,10.3346]
[1776376701150,39.78,74933.04,22.1,0.13893,0.00012,10.34164]
[1776376703927,39.78,74934.26,22.1,0.13908,0.00012,10.34945]
[1776376706443,39.78,74933.67,22.1,0.13902,0.00012,10.34615]
[1776376706459,39.78,74933.67,22.1,0.13902,0.00012,10.34615]
[1776376706561,39.78,74933.67,22.1,0.13902,0.00012,10.34615]
[1776376707426,39.78,74930.06,22.1,0.13859,0.00012,10.32397]
[1776376707546,39.78,74930.06,22.1,0.13859,0.00012,10.32397]
[1776376707647,39.78,74920.98,22.1,0.13752,0.00012,10.2681]
[1776376708490,39.78,74920.98,22.1,0.13752,0.00012,10.2681]
[1776376708862,39.78,74920.98,22.1,0.13752,0.00012,10.2681]
[1776376711767,39.78,74918.07,22.1,0.13713,0.00012,10.24521]
[1776376712560,39.78,74918.24,22.1,0.13715,0.00012,10.24648]
[1776376712847,39.78,74918.24,22.1,0.13715,0.00012,10.24648]
[1776376715103,39.78,74925.53,22.1,0.13802,0.00012,10.29169]
[1776376716011,39.78,74927.47,22.1,0.13826,0.00012,10.30406]
[1776376716035,39.78,74927.47,22.1,0.13826,0.00012,10.30406]
[1776376716295,39.78,74927.62,22.1,0.13828,0.00012,10.30513]
[1776376716830,39.78,74927.62,22.1,0.13828,0.00012,10.30513]
[1776376717043,39.78,74927.62,22.1,0.13828,0.00012,10.30513]
[1776376717552,39.78,74940.37,22.1,0.1398,0.00012,10.38404]
[1776376718521,39.78,74940.37,22.1,0.1398,0.00012,10.38404]
[1776376719548,39.79,74943.23,22.1,0.14015,0.00012,10.40202]
[1776376725289,39.79,74947.55,22.1,0.14069,0.00012,10.42991]
[1776376731990,39.79,74940.55,22.1,0.13987,0.00012,10.38764]
[1776376732688,39.79,74940.26,22.1,0.13984,0.00012,10.38625]
[1776376734455,39.79,74936.22,22.1,0.13936,0.00012,10.36132]
[1776376740832,39.79,74932.99,22.1,0.13898,0.00012,10.34163]
[1776376746760,39.8,74937.65,22.1,0.13954,0.00012,10.37072]
[1776376750309,39.8,74942.49,22.1,0.14012,0.00012,10.40063]
[1776376755825,39.79,74945.4,22.1,0.14047,0.00012,10.41832]
[1776376760859,39.79,74945.92,22.1,0.14052,0.00012,10.42122]
[1776376765894,39.79,74946.5,22.1,0.14058,0.00012,10.42446]
[1776376771010,39.79,74945.74,22.1,0.14049,0.00012,10.4195]
[1776376776972,39.79,74946.58,22.1,0.14052,0.00012,10.4187]
[1776376783014,39.79,74946.88,22.1,0.14055,0.00012,10.42016]
[1776376785836,39.79,74947.05,22.1,0.14057,0.00012,10.42108]
[1776376786038,39.79,74947.05,22.1,0.14057,0.00012,10.42108]
[1776376792140,39.79,74945.76,22.1,0.14042,0.00012,10.41358]
[1776376792302,39.79,74945.76,22.1,0.14042,0.00012,10.41358]
[1776376793590,39.79,74943.7,22.1,0.14018,0.00012,10.40094]
[1776376799126,39.79,74950.36,22.1,0.14099,0.00012,10.44268]
[1776376800255,39.79,74950.36,22.1,0.14099,0.00012,10.44268]
[1776376801335,39.79,74950.53,22.1,0.14101,0.00012,10.44384]
[1776376801633,39.79,74957.08,22.1,0.1418,0.00012,10.48437]
[1776376803079,39.79,74963.55,22.1,0.14259,0.00012,10.52459]
[1776376803347,39.79,74963.55,22.1,0.14259,0.00012,10.52459]
[1776376803300,39.79,74972.95,22.1,0.14373,0.00012,10.58283]
[1776376803589,39.79,74972.95,22.1,0.14373,0.00012,10.58283]
[1776376804090,39.79,74972.95,22.1,0.14373,0.00012,10.58283]
[1776376804286,39.79,74992.59,22.1,0.14614,0.00012,10.70472]
[1776376804492,39.79,74992.59,22.1,0.14614,0.00012,10.70472]
[1776376807793,39.8,74987.7,22.1,0.14555,0.00012,10.67488]
[1776376808124,39.8,74987.7,22.1,0.14555,0.00012,10.67488]
[1776376808157,39.8,74987.7,22.1,0.14555,0.00012,10.67488]
[1776376808309,39.8,74987.7,22.1,0.14555,0.00012,10.67488]
[1776376808661,39.8,74985.36,22.1,0.14526,0.00012,10.66058]
[1776376811111,39.8,74985.64,22.1,0.14531,0.00012,10.6628]
[1776376812277,39.8,75002.24,22.1,0.14736,0.00012,10.76608]
[1776376813136,39.8,75002.24,22.1,0.14736,0.00012,10.76608]
[1776376814154,39.8,75003.73,22.1,0.14755,0.00012,10.77543]
[1776376819325,39.8,75006.54,22.1,0.1479,0.00012,10.7933]
[1776376825368,39.8,75006.7,22.1,0.14791,0.00012,10.79366]
[1776376826538,39.8,75006.7,22.1,0.14791,0.00012,10.79352]
[1776376827644,39.8,75006.07,22.1,0.14783,0.00012,10.7896]
[1776376832843,39.8,75007.11,22.1,0.14795,0.00012,10.79579]
[1776376833388,39.79,75007.11,22.1,0.14788,0.00012,10.78946]
[1776376834352,39.79,75007.11,22.1,0.14788,0.00012,10.78946]
[1776376843148,39.79,75007.01,22.1,0.14784,0.00012,10.78781]
[1776376848181,39.79,75007.02,22.1,0.14783,0.00012,10.78692]
[1776376853275,39.79,75003.54,22.1,0.14739,0.00012,10.7649]
[1776376857764,39.78,75002.83,22.1,0.14729,0.00012,10.75988]
[1776376858841,39.78,75002.92,22.1,0.14729,0.00012,10.76024]
[1776376862945,39.78,75012.77,22.1,0.1485,0.00012,10.82074]
[1776376863604,39.78,75012.77,22.1,0.1485,0.00012,10.82074]
[1776376864212,39.78,75012.77,22.1,0.1485,0.00012,10.82074]
[1776376864218,39.78,75012.77,22.1,0.1485,0.00012,10.82074]
[1776376864657,39.78,75014.92,22.1,0.14877,0.00012,10.83409]
[1776376865139,39.78,75014.92,22.1,0.14877,0.00012,10.83409]
[1776376867460,39.78,75023.44,22.1,0.14983,0.00013,10.88694]
[1776376873722,39.78,75024.21,22.1,0.14992,0.00013,10.89124]
[1776376874726,39.78,75024.35,22.1,0.14993,0.00013,10.89202]
[1776376876065,39.78,75024.28,22.1,0.14992,0.00013,10.89141]
[1776376876288,39.78,75024.28,22.1,0.14992,0.00013,10.89141]
[1776376878228,39.78,75036.41,22.1,0.15144,0.00013,10.96657]
[1776376878526,39.78,75036.41,22.1,0.15144,0.00013,10.96657]
[1776376882843,39.77,75040.33,22.1,0.15192,0.00013,10.9902]
[1776376882943,39.77,75041.36,22.1,0.15205,0.00013,10.9964]
[1776376888820,39.77,75042.61,22.1,0.1522,0.00013,11.00417]
[1776376893991,39.77,75046.89,22.1,0.15269,0.00013,11.02516]
[1776376894862,39.77,75056.91,22.1,0.15396,0.00013,11.0875]
[1776376899238,39.77,75058.22,22.1,0.15412,0.00013,11.09523]
[1776376902598,39.77,75058.63,22.1,0.15416,0.00013,11.09727]
[1776376904824,39.77,75058.74,22.1,0.15417,0.00013,11.09769]
[1776376905316,39.77,75058.74,22.1,0.15417,0.00013,11.09769]
[1776376905418,39.77,75067.28,22.1,0.15526,0.00013,11.15096]
[1776376905805,39.77,75067.28,22.1,0.15526,0.00013,11.15096]
[1776376906232,39.77,75091.39,22.1,0.15838,0.00013,11.30123]
[1776376906776,39.77,75091.39,22.1,0.15838,0.00013,11.30123]
[1776376908625,39.77,75091.78,22.1,0.15842,0.00013,11.30322]
[1776376909012,39.77,75091.78,22.2,0.15842,0.00013,11.30322]
[1776376909017,39.77,75091.78,22.2,0.15842,0.00013,11.30322]
[1776376909153,39.77,75091.78,22.2,0.15842,0.00013,11.30322]
[1776376909326,39.77,75091.78,22.2,0.15842,0.00013,11.30322]
[1776376909427,39.77,75093.29,22.2,0.15861,0.00013,11.3124]
[1776376909864,39.77,75093.29,22.2,0.15861,0.00013,11.3124]
[1776376910084,39.77,75093.29,22.2,0.15861,0.00013,11.3124]
[1776376910194,39.77,75093.29,22.2,0.15861,0.00013,11.3124]
[1776376910271,39.77,75096.48,22.2,0.15902,0.00013,11.33208]
[1776376912842,39.77,75094.65,22.2,0.15878,0.00013,11.32057]
[1776376912920,39.77,75094.65,22.2,0.15878,0.00013,11.32057]
[1776376912992,39.77,75095.08,22.2,0.15883,0.00013,11.32323]
[1776376916134,39.76,75096.38,22.2,0.15899,0.00013,11.33086]
[1776376916372,39.76,75096.83,22.2,0.15905,0.00013,11.33343]
[1776376916958,39.76,75096.83,22.2,0.15905,0.00013,11.33343]
[1776376917087,39.76,75096.83,22.2,0.15905,0.00013,11.33343]
[1776376920175,39.76,75102.65,22.2,0.1598,0.00013,11.36951]
[1776376922744,39.76,75105.21,22.2,0.16013,0.00013,11.38517]
[1776376922782,39.76,75105.21,22.2,0.16013,0.00013,11.38517]
[1776376922976,39.76,75105.21,22.2,0.16013,0.00013,11.38517]
[1776376923410,39.76,75105.21,22.2,0.16013,0.00013,11.38517]
[1776376923469,39.76,75109.5,22.2,0.16069,0.00013,11.41182]
[1776376925051,39.76,75114.85,22.2,0.16139,0.00013,11.44522]
[1776376925901,39.76,75115.31,22.2,0.16145,0.00013,11.44808]
[1776376926543,39.76,75118.25,22.2,0.16184,0.00013,11.46641]
[1776376927264,39.76,75118.25,22.2,0.16184,0.00013,11.46641]
[1776376927403,39.76,75120.19,22.2,0.1621,0.00013,11.47847]
[1776376927622,39.76,75120.19,22.2,0.1621,0.00013,11.47847]
[1776376927791,39.76,75120.19,22.2,0.1621,0.00013,11.47847]
[1776376928288,39.76,75120.19,22.2,0.1621,0.00013,11.47847]
[1776376928312,39.76,75113.75,22.2,0.16124,0.00013,11.43807]
[1776376929149,39.76,75113.75,22.2,0.16124,0.00013,11.43807]
[1776376929196,39.76,75110.52,22.2,0.16081,0.00013,11.41755]
[1776376931206,39.76,75110.41,22.2,0.16079,0.00013,11.41672]
[1776376931208,39.76,75110.41,22.2,0.16079,0.00013,11.41672]
[1776376934808,39.76,75109.34,22.2,0.16064,0.00013,11.40947]
[1776376935323,39.76,75109.34,22.2,0.16064,0.00013,11.40947]
[1776376935462,39.76,75109.34,22.2,0.16064,0.00013,11.40947]
[1776376935341,39.76,75108.64,22.2,0.16055,0.00013,11.40497]
[1776376936268,39.76,75108.64,22.2,0.16055,0.00013,11.40497]
[1776376937140,39.76,75108.18,22.2,0.16048,0.00013,11.40197]
[1776376937607,39.75,75108.18,22.2,0.16048,0.00013,11.40164]
[1776376938176,39.75,75108.64,22.2,0.16053,0.00013,11.40439]
[1776376939510,39.75,75108.55,22.2,0.16052,0.00013,11.4037]
[1776376940190,39.75,75094.21,22.2,0.15864,0.00013,11.31412]
[1776376940721,39.75,75094.21,22.2,0.15864,0.00013,11.31412]
[1776376943240,39.75,75090.98,22.2,0.15822,0.00013,11.29399]
[1776376944643,39.75,75089.94,22.2,0.15809,0.00013,11.28755]
[1776376950260,39.75,75087.53,22.2,0.15778,0.00013,11.27281]
[1776376950729,39.75,75087.53,22.2,0.15778,0.00013,11.27281]
[1776376952562,39.76,75094.93,22.2,0.15868,0.00013,11.31342]
[1776376952775,39.76,75094.93,22.2,0.15868,0.00013,11.31342]
[1776376952777,39.76,75094.93,22.2,0.15868,0.00013,11.31342]
[1776376953281,39.75,75093.98,22.2,0.15856,0.00013,11.3073]
[1776376955528,39.75,75092.26,22.2,0.15833,0.00013,11.29621]
[1776376958888,39.75,75086.53,22.2,0.15757,0.00013,11.26003]
[1776376959657,39.75,75081.03,22.2,0.15686,0.00013,11.22561]
[1776376959706,39.75,75081.03,22.2,0.15686,0.00013,11.22561]
[1776376959741,39.75,75081.03,22.2,0.15686,0.00013,11.22561]
[1776376960343,39.75,75081.03,22.2,0.15686,0.00013,11.22561]
[1776376961433,39.75,75085.48,22.2,0.15743,0.00013,11.25329]
[1776376961438,39.75,75085.48,22.2,0.15743,0.00013,11.25329]
[1776376963094,39.75,75082.48,22.2,0.15704,0.00013,11.23437]
[1776376963366,39.75,75082.48,22.2,0.15704,0.00013,11.23437]
[1776376964524,39.75,75079.49,22.2,0.15665,0.00013,11.21557]
[1776376966268,39.75,75078.95,22.2,0.15658,0.00013,11.21214]
[1776376966340,39.75,75078.95,22.2,0.15658,0.00013,11.21214]
[1776376966383,39.75,75078.95,22.2,0.15658,0.00013,11.21214]
[1776376971410,39.75,75089.54,22.2,0.15794,0.00013,11.2776]
[1776376973209,39.75,75089.54,22.2,0.15794,0.00013,11.2776]
[1776376974266,39.75,75089.57,22.2,0.15793,0.00013,11.27751]
[1776376974507,39.75,75089.57,22.2,0.15793,0.00013,11.27751]
[1776376974519,39.75,75089.57,22.2,0.15793,0.00013,11.27751]
[1776376974626,39.75,75094.42,22.2,0.15856,0.00013,11.30763]
[1776376974658,39.75,75094.42,22.2,0.15856,0.00013,11.30763]
[1776376975085,39.75,75094.42,22.2,0.15856,0.00013,11.30763]
[1776376975438,39.75,75105.7,22.2,0.16004,0.00013,11.37803]
[1776376977134,39.75,75108.43,22.2,0.16039,0.00013,11.395]
[1776376981906,39.74,75106.59,22.2,0.16014,0.00013,11.38313]
[1776376982462,39.74,75106.59,22.2,0.16014,0.00013,11.38313]
[1776376982560,39.74,75106.56,22.2,0.16014,0.00013,11.38287]
[1776376983013,39.74,75106.56,22.2,0.16014,0.00013,11.38287]
[1776376983496,39.74,75103.87,22.2,0.15978,0.00013,11.36582]
[1776376984831,39.74,75102.49,22.2,0.15959,0.00013,11.35697]
[1776376984909,39.74,75102.49,22.2,0.15959,0.00013,11.35697]
[1776376984915,39.74,75102.49,22.2,0.15959,0.00013,11.35697]
[1776376984982,39.74,75102.49,22.2,0.15959,0.00013,11.35697]
[1776376987036,39.74,75099.26,22.2,0.15916,0.00013,11.33636]
[1776376987515,39.74,75099.26,22.2,0.15916,0.00013,11.33636]
[1776376987800,39.74,75094.07,22.2,0.15848,0.00013,11.30377]
[1776376987813,39.74,75094.07,22.2,0.15848,0.00013,11.30377]
[1776376987823,39.74,75094.07,22.2,0.15848,0.00013,11.30377]
[1776376988567,39.74,75094.07,22.2,0.15848,0.00013,11.30377]
[1776376988650,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989262,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989380,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989388,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989426,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989472,39.74,75087.71,22.2,0.15765,0.00013,11.26392]
[1776376989559,39.74,75077.72,22.2,0.15636,0.00013,11.20148]
[1776376989902,39.74,75077.72,22.2,0.15636,0.00013,11.20148]
[1776376990568,39.74,75068.3,22.2,0.15514,0.00013,11.1425]
[1776376991248,39.74,75068.3,22.2,0.15514,0.00013,11.1425]
[1776376991438,39.74,75068.3,22.2,0.15514,0.00013,11.1425]
[1776376992044,39.74,75071.9,22.2,0.1556,0.00013,11.1648]
[1776376992290,39.74,75071.9,22.2,0.1556,0.00013,11.1648]
[1776376992419,39.74,75071.9,22.2,0.1556,0.00013,11.1648]
[1776376992427,39.74,75071.9,22.2,0.1556,0.00013,11.1648]
[1776376992582,39.74,75080.28,22.2,0.15667,0.00013,11.2169]
[1776376992772,39.74,75080.28,22.2,0.15667,0.00013,11.2169]
[1776376993302,39.74,75080.28,22.2,0.15667,0.00013,11.2169]
[1776376994044,39.74,75083.55,22.2,0.1571,0.00013,11.23725]
[1776376994698,39.74,75082.65,22.2,0.15698,0.00013,11.23156]
[1776376995179,39.74,75082.65,22.2,0.15698,0.00013,11.23156]
[1776376995329,39.74,75082.65,22.2,0.15698,0.00013,11.23156]
[1776376995962,39.74,75081.97,22.2,0.15689,0.00013,11.22724]
[1776376996416,39.74,75081.97,22.2,0.15689,0.00013,11.22724]
[1776376997478,39.74,75081.97,22.2,0.15689,0.00013,11.22717]
[1776376997733,39.74,75080.97,22.2,0.15676,0.00013,11.22088]
[1776376997947,39.74,75080.97,22.2,0.15676,0.00013,11.22088]
[1776376997976,39.74,75080.97,22.2,0.15676,0.00013,11.22088]
[1776376998155,39.74,75076.9,22.2,0.15623,0.00013,11.19546]
[1776376999665,39.74,75068.82,22.2,0.15519,0.00013,11.1449]
[1776377004667,39.73,75064.64,22.2,0.15464,0.00013,11.1182]
[1776377009703,39.73,75064.85,22.2,0.15466,0.00013,11.11906]
[1776377012396,39.73,75064.85,22.2,0.15459,0.00013,11.11328]
[1776377012438,39.73,75064.85,22.2,0.15459,0.00013,11.11328]
[1776377012529,39.73,75068.77,22.2,0.15509,0.00013,11.13762]
[1776377013215,39.73,75068.77,22.2,0.15509,0.00013,11.13762]
[1776377013485,39.73,75068.77,22.2,0.15509,0.00013,11.13762]
[1776377013548,39.73,75068.77,22.2,0.15509,0.00013,11.13762]
[1776377013613,39.73,75076.1,22.2,0.15604,0.00013,11.18337]
[1776377014127,39.73,75076.1,22.2,0.15604,0.00013,11.18337]
[1776377014211,39.73,75076.1,22.2,0.15604,0.00013,11.18337]
[1776377015000,39.73,75078.06,22.2,0.15629,0.00013,11.19561]
[1776377016093,39.73,75076.35,22.2,0.15607,0.00013,11.18497]
[1776377016249,39.73,75076.35,22.2,0.15607,0.00013,11.18497]
[1776377016951,39.73,75077.75,22.2,0.15625,0.00013,11.19371]
[1776377017075,39.73,75077.75,22.2,0.15625,0.00013,11.19371]
[1776377018772,39.73,75088.32,22.2,0.15762,0.00013,11.25963]
[1776377019222,39.73,75088.32,22.2,0.15762,0.00013,11.25963]
[1776377022458,39.73,75084.32,22.2,0.15709,0.00013,11.23449]
[1776377022463,39.73,75084.32,22.2,0.15709,0.00013,11.23449]
[1776377022526,39.73,75084.32,22.2,0.15709,0.00013,11.23449]
[1776377022550,39.73,75084.1,22.2,0.15706,0.00013,11.23301]
[1776377024642,39.73,75080.79,22.2,0.15664,0.00013,11.21236]
[1776377026279,39.73,75080.83,22.2,0.15663,0.00013,11.21208]
[1776377026352,39.73,75081.58,22.2,0.15672,0.00013,11.21657]
[1776377026846,39.73,75081.58,22.2,0.15672,0.00013,11.21657]
[1776377027203,39.73,75081.58,22.2,0.15672,0.00013,11.21657]
[1776377027275,39.73,75081.58,22.2,0.15672,0.00013,11.21657]
[1776377027539,39.73,75081.58,22.2,0.15672,0.00013,11.21657]
[1776377028515,39.73,75081.09,22.2,0.15666,0.00013,11.21348]
[1776377028609,39.73,75088.41,22.2,0.1576,0.00013,11.25907]
[1776377028743,39.73,75088.41,22.2,0.1576,0.00013,11.25907]
[1776377029524,39.73,75088.41,22.2,0.1576,0.00013,11.25907]
[1776377029938,39.73,75089.41,22.2,0.15773,0.00013,11.26521]
[1776377036284,39.73,75083.28,22.2,0.15693,0.00013,11.22672]
[1776377036678,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377036730,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377036778,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377036798,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377037411,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377037526,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377037657,39.73,75082.83,22.2,0.15687,0.00013,11.22376]
[1776377037900,39.73,75081.22,22.2,0.15666,0.00013,11.21366]
[1776377038033,39.73,75081.22,22.2,0.15666,0.00013,11.21366]
[1776377042255,39.72,75086.48,22.2,0.15734,0.00013,11.2463]
[1776377048466,39.72,75086.21,22.2,0.1573,0.00013,11.24422]
[1776377048618,39.72,75086.21,22.2,0.1573,0.00013,11.24422]
[1776377048785,39.72,75086.21,22.2,0.15729,0.00013,11.24399]
[1776377048889,39.72,75086.21,22.2,0.15729,0.00013,11.24399]
[1776377049329,39.72,75081.82,22.2,0.15672,0.00013,11.21652]
[1776377049876,39.72,75081.82,22.2,0.15672,0.00013,11.21652]
[1776377049889,39.72,75081.82,22.2,0.15672,0.00013,11.21652]
[1776377050186,39.72,75071.44,22.2,0.15538,0.00013,11.15175]
[1776377052311,39.72,75061.02,22.2,0.15404,0.00013,11.08638]
[1776377059049,39.72,75065.24,22.2,0.15457,0.00013,11.11254]
[1776377064335,39.72,75065.64,22.2,0.15462,0.00013,11.11491]
[1776377067583,39.72,75062.11,22.2,0.15417,0.00013,11.09275]
[1776377069119,39.72,75048.81,22.2,0.15247,0.00013,11.00982]
[1776377072414,39.72,75046.71,22.2,0.15215,0.00013,10.99133]
[1776377073198,39.72,75046.68,22.2,0.15215,0.00013,10.99126]
[1776377077987,39.72,75043.81,22.2,0.15179,0.00013,10.97386]
[1776377077999,39.72,75043.81,22.2,0.15179,0.00013,10.97386]
[1776377078182,39.72,75040.81,22.2,0.15142,0.00013,10.95527]
[1776377079843,39.72,75038.76,22.2,0.15116,0.00013,10.94242]
[1776377079991,39.72,75038.76,22.2,0.15116,0.00013,10.94242]
[1776377079996,39.72,75038.76,22.2,0.15116,0.00013,10.94242]
[1776377081157,39.72,75034.47,22.2,0.15061,0.00013,10.91562]
[1776377086083,39.72,75030.95,22.2,0.15017,0.00013,10.89361]
[1776377091979,39.72,75029.16,22.2,0.14994,0.00013,10.88239]
[1776377092010,39.72,75029.16,22.2,0.14994,0.00013,10.88239]
[1776377092032,39.72,75029.16,22.2,0.14994,0.00013,10.88239]
[1776377092069,39.72,75029.16,22.2,0.14994,0.00013,10.88239]
[1776377092408,39.72,75036.75,22.2,0.1509,0.00013,10.92966]
[1776377092839,39.72,75036.75,22.2,0.1509,0.00013,10.92966]
[1776377093342,39.72,75044.36,22.2,0.15186,0.00013,10.97725]
[1776377095286,39.72,75047.54,22.2,0.15227,0.00013,10.99717]
[1776377096143,39.72,75052.42,22.2,0.15289,0.00013,11.02766]
[1776377100828,39.72,75057.87,22.2,0.15359,0.00013,11.06169]
[1776377100885,39.72,75057.87,22.2,0.15359,0.00013,11.06169]
[1776377100903,39.72,75057.87,22.2,0.15359,0.00013,11.06169]
[1776377101047,39.72,75057.87,22.2,0.15359,0.00013,11.06169]
[1776377101345,39.72,75062.95,22.2,0.15424,0.00013,11.09354]
[1776377102666,39.72,75071.33,22.2,0.15532,0.00013,11.14593]
[1776377103703,39.72,75071.33,22.2,0.15532,0.00013,11.14593]
[1776377103729,39.72,75071.33,22.2,0.15532,0.00013,11.14593]
[1776377107328,39.72,75078.04,22.2,0.15618,0.00013,11.18789]
[1776377107387,39.72,75073.79,22.2,0.15564,0.00013,11.16136]
[1776377109401,39.72,75063.62,22.2,0.15433,0.00013,11.09771]
[1776377114436,39.72,75063.02,22.2,0.15424,0.00013,11.09371]
[1776377119471,39.72,75059.77,22.2,0.15382,0.00013,11.07331]
[1776377121423,39.72,75059.77,22.2,0.15382,0.00013,11.07331]
[1776377126520,39.72,75057.21,22.2,0.1535,0.00013,11.05738]
[1776377128972,39.72,75057.04,22.2,0.15348,0.00013,11.05634]
[1776377131188,39.72,75067.81,22.2,0.15485,0.00013,11.12349]
[1776377131654,39.72,75067.81,22.2,0.15485,0.00013,11.12349]
[1776377135643,39.72,75064.45,22.2,0.15436,0.00013,11.09663]
[1776377138126,39.72,75064.6,22.2,0.15437,0.00013,11.09744]
[1776377143638,39.72,75058.73,22.2,0.15362,0.00013,11.06082]
[1776377146030,39.72,75058.73,22.2,0.15362,0.00013,11.06083]
[1776377149712,39.72,75061.7,22.2,0.154,0.00013,11.07932]
[1776377155219,39.72,75063.96,22.2,0.15429,0.00013,11.0933]
[1776377155821,39.72,75066.13,22.2,0.15457,0.00013,11.1068]
[1776377156734,39.72,75067.62,22.2,0.15476,0.00013,11.11621]
[1776377157577,39.72,75067.62,22.2,0.15476,0.00013,11.11621]
[1776377157778,39.72,75067.62,22.2,0.15476,0.00013,11.11621]
[1776377158690,39.72,75070.5,22.2,0.15513,0.00013,11.13428]
[1776377159715,39.72,75074.06,22.2,0.15559,0.00013,11.15657]
[1776377164721,39.72,75078.34,22.2,0.15615,0.00013,11.18347]
[1776377167312,39.72,75079.19,22.2,0.15626,0.00013,11.18882]
[1776377168396,39.72,75080.77,22.2,0.15646,0.00013,11.19869]
[1776377168551,39.72,75080.77,22.2,0.15646,0.00013,11.19869]
[1776377168646,39.72,75080.77,22.2,0.15646,0.00013,11.19869]
[1776377168768,39.72,75080.77,22.2,0.15646,0.00013,11.19869]
[1776377168794,39.72,75081.9,22.2,0.15661,0.00013,11.20573]
[1776377169716,39.72,75092.81,22.2,0.15802,0.00013,11.27392]
[1776377170629,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171139,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171144,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171194,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171476,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171627,39.72,75101.71,22.2,0.15919,0.00013,11.32947]
[1776377171695,39.72,75102.67,22.2,0.15931,0.00013,11.33549]
[1776377171960,39.72,75102.67,22.2,0.15931,0.00013,11.33549]
[1776377172326,39.72,75102.67,22.2,0.15931,0.00013,11.33549]
[1776377172508,39.72,75102.67,22.2,0.15931,0.00013,11.33549]
[1776377172613,39.72,75111.51,22.2,0.16047,0.00013,11.39068]
[1776377178266,39.72,75115.41,22.2,0.161,0.00013,11.41562]
[1776377180368,39.73,75115.1,22.2,0.16096,0.00013,11.41376]
[1776377180450,39.73,75115.1,22.2,0.16096,0.00013,11.41376]
[1776377180544,39.73,75115.1,22.2,0.16096,0.00013,11.41376]
[1776377180591,39.73,75115.1,22.2,0.16096,0.00013,11.41376]
[1776377181463,39.73,75124.34,22.2,0.16218,0.00013,11.47158]
[1776377182971,39.73,75128.42,22.2,0.16272,0.00013,11.49701]
[1776377183462,39.73,75128.42,22.2,0.16272,0.00013,11.49701]
[1776377183483,39.73,75128.42,22.2,0.16272,0.00013,11.49701]
[1776377183540,39.73,75128.42,22.2,0.16272,0.00013,11.49701]
[1776377183612,39.73,75127.22,22.2,0.16256,0.00013,11.48949]
[1776377184369,39.73,75127.22,22.2,0.16256,0.00013,11.48949]
[1776377187187,39.72,75121.08,22.2,0.16174,0.00013,11.45082]
[1776377187295,39.72,75121.08,22.2,0.16174,0.00013,11.45082]
[1776377188970,39.72,75129.6,22.2,0.16285,0.00013,11.50351]
[1776377194084,39.72,75128.92,22.2,0.16269,0.00013,11.49286]
[1776377198834,39.72,75121.24,22.2,0.16165,0.00013,11.44416]
[1776377204192,39.71,75118.41,22.2,0.16127,0.00013,11.42577]
[1776377206436,39.71,75116.58,22.2,0.16102,0.00013,11.41425]
[1776377206546,39.71,75116.58,22.2,0.16102,0.00013,11.41425]
[1776377207579,39.71,75116.11,22.2,0.16096,0.00013,11.41114]
[1776377212281,39.71,75108.01,22.2,0.15989,0.00013,11.36045]
[1776377213408,39.71,75110.16,22.2,0.16017,0.00013,11.37385]
[1776377213504,39.71,75110.35,22.2,0.1602,0.00013,11.375]
[1776377214084,39.71,75110.35,22.2,0.1602,0.00013,11.375]
[1776377214461,39.71,75111.26,22.2,0.16031,0.00013,11.38065]
[1776377215194,39.71,75111.26,22.2,0.16031,0.00013,11.38065]
[1776377216115,39.71,75114.11,22.2,0.16069,0.00013,11.39844]
[1776377218701,39.71,75113.75,22.2,0.16064,0.00013,11.39609]
[1776377221312,39.71,75113.82,22.2,0.16064,0.00013,11.39633]
[1776377221977,39.71,75113.13,22.2,0.16055,0.00013,11.3919]
[1776377222569,39.71,75113.13,22.2,0.16055,0.00013,11.3919]
[1776377222669,39.71,75108.79,22.2,0.15998,0.00013,11.36471]
[1776377222975,39.71,75108.79,22.2,0.15998,0.00013,11.36471]
[1776377223432,39.71,75108.79,22.2,0.15998,0.00013,11.36471]
[1776377223443,39.71,75108.79,22.2,0.15998,0.00013,11.36471]
[1776377223447,39.71,75108.79,22.2,0.15998,0.00013,11.36471]
[1776377223493,39.71,75107.23,22.2,0.15977,0.00013,11.35471]
[1776377225022,39.71,75111.46,22.2,0.16032,0.00013,11.38113]
[1776377225633,39.71,75109.56,22.2,0.16007,0.00013,11.36895]
[1776377229524,39.71,75104.68,22.2,0.15941,0.00013,11.33775]
[1776377229526,39.71,75104.68,22.2,0.15941,0.00013,11.33775]
[1776377237816,39.7,75097.18,22.2,0.15841,0.00013,11.29]
[1776377244836,39.7,75097.27,22.2,0.1584,0.00013,11.2893]
[1776377245056,39.7,75097.27,22.2,0.1584,0.00013,11.2893]
[1776377245389,39.7,75097.27,22.2,0.1584,0.00013,11.2893]
[1776377246630,39.7,75101.13,22.2,0.15889,0.00013,11.31302]
[1776377247128,39.7,75103.13,22.2,0.15915,0.00013,11.32535]
[1776377251019,39.7,75103.11,22.2,0.15913,0.00013,11.32453]
[1776377252568,39.7,75103.11,22.2,0.15913,0.00013,11.32453]
[1776377252667,39.69,75103.11,22.2,0.15907,0.00013,11.31855]
[1776377257791,39.69,75102.13,22.2,0.15894,0.00013,11.31255]
[1776377257793,39.69,75101.09,22.2,0.15881,0.00013,11.30614]
[1776377260447,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260452,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260461,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260504,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260554,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260574,39.69,75103.33,22.2,0.15909,0.00013,11.31984]
[1776377260645,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261092,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261405,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261466,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261486,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261568,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261606,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261641,39.69,75103.61,22.2,0.15913,0.00013,11.32142]
[1776377261655,39.69,75117.15,22.2,0.16091,0.00013,11.40622]
[1776377262619,39.69,75117.15,22.2,0.16091,0.00013,11.40622]
[1776377263380,39.69,75123.53,22.2,0.16175,0.00013,11.44618]
[1776377264372,39.69,75129.39,22.2,0.16253,0.00013,11.48284]
[1776377264519,39.69,75129.39,22.2,0.16253,0.00013,11.48284]
[1776377265636,39.69,75131.37,22.2,0.16279,0.00013,11.49521]
[1776377266489,39.69,75132.41,22.2,0.16293,0.00013,11.50169]
[1776377266838,39.69,75132.41,22.2,0.16293,0.00013,11.50169]
[1776377267978,39.69,75131.43,22.2,0.1628,0.00013,11.49553]
[1776377270659,39.69,75131.36,22.2,0.16279,0.00013,11.49506]
[1776377271009,39.69,75131.43,22.2,0.1628,0.00013,11.49548]
[1776377272746,39.69,75131.41,22.2,0.16279,0.00013,11.49534]
[1776377273627,39.69,75131.73,22.2,0.16284,0.00013,11.49732]
[1776377273681,39.69,75131.73,22.2,0.16284,0.00013,11.49732]
[1776377275978,39.69,75123.28,22.2,0.16172,0.00013,11.44453]
[1776377276596,39.69,75122.01,22.2,0.16155,0.00013,11.43651]
[1776377281841,39.69,75123.72,22.2,0.16177,0.00013,11.44689]
[1776377286790,39.69,75126.83,22.2,0.16216,0.00013,11.46572]
[1776377286814,39.69,75126.83,22.2,0.16216,0.00013,11.46572]
[1776377286823,39.69,75126.63,22.2,0.16214,0.00013,11.46435]
[1776377287528,39.69,75126.63,22.2,0.16214,0.00013,11.46435]
[1776377289535,39.69,75132.63,22.2,0.16293,0.00013,11.50184]
[1776377292330,39.69,75131.21,22.2,0.16274,0.00013,11.49291]
[1776377292708,39.69,75129.32,22.2,0.16249,0.00013,11.48109]
[1776377297235,39.69,75124.53,22.2,0.16184,0.00013,11.45061]
[1776377297267,39.69,75124.53,22.2,0.16184,0.00013,11.45061]
[1776377297930,39.69,75116.84,22.2,0.16083,0.00013,11.40245]
[1776377298084,39.69,75116.84,22.2,0.16083,0.00013,11.40245]
[1776377298750,39.69,75109.13,22.2,0.15981,0.00013,11.35421]
[1776377300288,39.69,75108.05,22.2,0.15967,0.00013,11.34745]
[1776377301908,39.69,75106.75,22.2,0.1595,0.00013,11.33933]
[1776377302219,39.69,75106.36,22.2,0.15945,0.00013,11.3369]
[1776377302254,39.69,75106.36,22.2,0.15945,0.00013,11.3369]
[1776377302293,39.69,75106.36,22.2,0.15945,0.00013,11.3369]
[1776377302295,39.69,75106.36,22.2,0.15945,0.00013,11.3369]
[1776377302949,39.69,75095.67,22.2,0.15805,0.00013,11.27007]
[1776377303591,39.69,75095.67,22.2,0.15805,0.00013,11.27007]
[1776377303906,39.69,75095.67,22.2,0.15805,0.00013,11.27007]
[1776377303919,39.69,75095.67,22.2,0.15805,0.00013,11.27007]
[1776377303937,39.69,75087.56,22.2,0.157,0.00013,11.21932]
[1776377304035,39.69,75087.56,22.2,0.157,0.00013,11.21932]
[1776377304084,39.69,75087.56,22.2,0.157,0.00013,11.21932]
[1776377304172,39.69,75087.56,22.2,0.157,0.00013,11.21932]
[1776377304880,39.69,75087.56,22.2,0.157,0.00013,11.21932]
[1776377304970,39.69,75074.31,22.2,0.15528,0.00013,11.13634]
[1776377307984,39.69,75066.76,22.2,0.1543,0.00013,11.08899]
[1776377315878,39.68,75070.91,22.2,0.15477,0.00013,11.10899]
[1776377318247,39.68,75071.82,22.2,0.15488,0.00013,11.11455]
[1776377318424,39.68,75071.82,22.2,0.15488,0.00013,11.11455]
[1776377318602,39.68,75071.82,22.2,0.15488,0.00013,11.11455]
[1776377318739,39.68,75071.82,22.2,0.15488,0.00013,11.11455]
[1776377318899,39.68,75078.15,22.2,0.1557,0.00013,11.15402]
[1776377319643,39.68,75078.15,22.2,0.1557,0.00013,11.15402]
[1776377321769,39.68,75083.46,22.2,0.15639,0.00013,11.1873]
[1776377322454,39.68,75086.85,22.2,0.15683,0.00013,11.20851]
[1776377323147,39.68,75088.88,22.2,0.15709,0.00013,11.2212]
[1776377323280,39.68,75088.88,22.2,0.15709,0.00013,11.2212]
[1776377323500,39.68,75088.88,22.2,0.15709,0.00013,11.2212]
[1776377328976,39.68,75093.8,22.2,0.15772,0.00013,11.25169]
[1776377331996,39.68,75090.29,22.2,0.15727,0.00013,11.22965]
[1776377332032,39.68,75090.29,22.2,0.15727,0.00013,11.22965]
[1776377333002,39.68,75088.79,22.2,0.15707,0.00013,11.22022]
[1776377333134,39.68,75088.79,22.2,0.15707,0.00013,11.22022]
[1776377333451,39.68,75088.79,22.2,0.15707,0.00013,11.22022]
[1776377333537,39.68,75083.82,22.2,0.15642,0.00013,11.18903]
[1776377339047,39.68,75081.26,22.2,0.15608,0.00013,11.17239]
[1776377340918,39.68,75081.26,22.2,0.15608,0.00013,11.17239]
[1776377342078,39.68,75081.05,22.2,0.15605,0.00013,11.17081]
[1776377343081,39.68,75080.4,22.2,0.15596,0.00013,11.16649]
[1776377348157,39.68,75081.46,22.2,0.15608,0.00013,11.17256]
[1776377351769,39.67,75081.54,22.2,0.15608,0.00013,11.17263]
[1776377351849,39.67,75081.54,22.2,0.15608,0.00013,11.17263]
[1776377351946,39.67,75081.35,22.2,0.15605,0.00013,11.17116]
[1776377352454,39.67,75081.35,22.2,0.15605,0.00013,11.17116]
[1776377352695,39.67,75081.35,22.2,0.15605,0.00013,11.17116]
[1776377353215,39.67,75084.69,22.2,0.15648,0.00013,11.19202]
[1776377353839,39.67,75084.69,22.2,0.15648,0.00013,11.19202]
[1776377353888,39.67,75077.9,22.2,0.15561,0.00013,11.14962]
[1776377355752,39.67,75073.77,22.2,0.15507,0.00013,11.12383]
[1776377360609,39.67,75071.55,22.2,0.15478,0.00013,11.10947]
[1776377363957,39.67,75071.36,22.2,0.15475,0.00013,11.1082]
[1776377364157,39.67,75070.14,22.2,0.1546,0.00013,11.10075]
[1776377364741,39.67,75070.14,22.2,0.1546,0.00013,11.10075]
[1776377366150,39.67,75062.54,22.2,0.15363,0.00013,11.05342]
[1776377368518,39.67,75062.36,22.2,0.1536,0.00013,11.05229]
[1776377372574,39.67,75058.39,22.2,0.15304,0.00013,11.02191]
[1776377373716,39.67,75058.25,22.2,0.15302,0.00013,11.0211]
[1776377375806,39.67,75057.9,22.2,0.15298,0.00013,11.01895]
[1776377375820,39.67,75057.9,22.2,0.15298,0.00013,11.01895]
[1776377377106,39.67,75049.81,22.2,0.15195,0.00013,10.96854]
[1776377379277,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377379286,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377379902,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377379971,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377380058,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377380061,39.67,75042.51,22.2,0.15103,0.00013,10.92332]
[1776377380040,39.67,75036.94,22.2,0.15032,0.00013,10.88854]
[1776377380099,39.67,75036.94,22.2,0.15032,0.00013,10.88854]
[1776377380175,39.67,75036.94,22.2,0.15032,0.00013,10.88854]
[1776377380242,39.67,75036.94,22.2,0.15032,0.00013,10.88854]
[1776377381044,39.67,75036.94,22.2,0.15032,0.00013,10.88854]
[1776377381159,39.67,75031.29,22.2,0.14961,0.00013,10.85331]
[1776377382069,39.67,75024.9,22.2,0.14881,0.00013,10.81348]
[1776377383831,39.67,75024.34,22.2,0.14874,0.00013,10.81004]
[1776377385803,39.68,75024.71,22.2,0.14879,0.00013,10.81255]
[1776377385828,39.68,75024.71,22.2,0.14879,0.00013,10.81255]
[1776377385882,39.68,75024.71,22.2,0.14879,0.00013,10.81255]
[1776377385986,39.68,75024.68,22.2,0.14879,0.00013,10.81255]
[1776377387395,39.68,75015.44,22.2,0.14763,0.00012,10.75486]
[1776377389618,39.68,75014.45,22.2,0.14751,0.00012,10.74863]
[1776377389856,39.68,75014.45,22.2,0.14751,0.00012,10.74863]
[1776377394619,39.68,75009.84,22.2,0.14693,0.00012,10.71984]
[1776377395304,39.68,75009.05,22.2,0.14683,0.00012,10.71494]
[1776377400482,39.68,75009.41,22.2,0.14688,0.00012,10.71729]
[1776377401499,39.68,75008.77,22.2,0.1468,0.00012,10.71332]
[1776377405589,39.68,75008.34,22.2,0.14675,0.00012,10.71073]
[1776377407481,39.68,74996.85,22.2,0.14533,0.00012,10.63931]
[1776377407797,39.68,74996.85,22.2,0.14533,0.00012,10.63931]
[1776377411237,39.68,74997.72,22.2,0.14545,0.00012,10.64521]
[1776377412562,39.68,75001.73,22.2,0.14594,0.00012,10.67028]
[1776377412694,39.68,75001.73,22.2,0.14594,0.00012,10.67028]
[1776377412814,39.68,75001.73,22.2,0.14594,0.00012,10.67028]
[1776377413009,39.68,75001.73,22.2,0.14594,0.00012,10.67028]
[1776377413027,39.68,75001.73,22.2,0.14594,0.00012,10.67028]
[1776377413055,39.68,75003.89,22.2,0.14621,0.00012,10.68381]
[1776377413587,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377414126,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377414204,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377414284,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377414304,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377414490,39.68,75021.71,22.2,0.14843,0.00013,10.79478]
[1776377415147,39.68,75028.24,22.2,0.14926,0.00013,10.83586]
[1776377415566,39.68,75028.24,22.2,0.14926,0.00013,10.83586]
[1776377415762,39.68,75028.24,22.2,0.14926,0.00013,10.83586]
[1776377416179,39.68,75028.88,22.2,0.14934,0.00013,10.83991]
[1776377418492,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377418513,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377418565,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377418603,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377418661,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377418682,39.68,75027.96,22.2,0.14923,0.00013,10.83428]
[1776377419362,39.68,75025.47,22.2,0.14892,0.00013,10.81882]
[1776377422376,39.68,75018.66,22.2,0.14807,0.00012,10.7767]
[1776377423103,39.68,75018.66,22.2,0.14807,0.00012,10.7767]
[1776377423530,39.68,75018.7,22.2,0.14808,0.00012,10.77708]
[1776377425186,39.68,75027.13,22.2,0.14914,0.00013,10.8298]
[1776377425242,39.68,75027.13,22.2,0.14914,0.00013,10.8298]
[1776377426998,39.68,75027.72,22.2,0.14921,0.00013,10.83352]
[1776377429110,39.68,75027.83,22.2,0.14923,0.00013,10.83429]
[1776377433333,39.68,75028.01,22.2,0.14919,0.00013,10.82996]
[1776377438762,39.68,75032.66,22.2,0.14978,0.00013,10.85917]
[1776377438764,39.68,75032.66,22.2,0.14978,0.00013,10.85917]
[1776377439116,39.68,75032.66,22.2,0.14978,0.00013,10.85917]
[1776377439904,39.68,75039.14,22.2,0.1506,0.00013,10.89956]
[1776377440112,39.68,75039.14,22.2,0.1506,0.00013,10.89956]
[1776377440006,39.69,75041.01,22.2,0.15084,0.00013,10.91137]
[1776377440156,39.69,75041.01,22.2,0.15084,0.00013,10.91137]
[1776377440286,39.69,75041.01,22.2,0.15084,0.00013,10.91137]
[1776377441067,39.69,75041.01,22.2,0.15084,0.00013,10.91137]
[1776377440778,39.68,75049.44,22.2,0.15191,0.00013,10.96386]
[1776377441785,39.68,75051.57,22.2,0.15218,0.00013,10.9772]
[1776377444366,39.69,75050.32,22.2,0.15202,0.00013,10.96948]
[1776377444648,39.69,75050.32,22.2,0.15202,0.00013,10.96948]
[1776377444955,39.69,75050.32,22.2,0.15202,0.00013,10.96948]
[1776377445004,39.69,75057.31,22.2,0.15291,0.00013,11.01314]
[1776377446934,39.69,75058.06,22.2,0.15301,0.00013,11.018]
[1776377446943,39.69,75058.06,22.2,0.15301,0.00013,11.018]
[1776377447038,39.69,75058.08,22.2,0.15302,0.00013,11.0183]
[1776377447234,39.69,75058.08,22.2,0.15302,0.00013,11.0183]
[1776377447584,39.69,75058.08,22.2,0.15302,0.00013,11.0183]
[1776377447940,39.69,75058.08,22.2,0.15302,0.00013,11.0183]
[1776377448039,39.69,75058.27,22.2,0.15304,0.00013,11.01944]
[1776377453870,39.69,75058.32,22.2,0.15307,0.00013,11.02079]
[1776377458905,39.69,75058.97,22.2,0.15317,0.00013,11.02573]
[1776377460844,39.69,75058.97,22.2,0.15317,0.00013,11.02573]
[1776377461060,39.69,75056.23,22.2,0.15283,0.00013,11.00898]
[1776377462450,39.69,75053.24,22.2,0.15245,0.00013,10.99033]
[1776377462486,39.69,75053.24,22.2,0.15245,0.00013,10.99033]
[1776377462575,39.69,75053.24,22.2,0.15245,0.00013,10.99033]
[1776377466040,39.69,75045.89,22.2,0.15152,0.00013,10.94465]
[1776377470165,39.7,75039.18,22.2,0.15068,0.00013,10.90329]
[1776377470255,39.7,75039.11,22.2,0.15067,0.00013,10.903]
[1776377470989,39.7,75036.67,22.2,0.15036,0.00013,10.88772]
[1776377473457,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473660,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473661,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473663,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473665,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473716,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377473727,39.7,75034.41,22.2,0.15008,0.00013,10.87355]
[1776377474107,39.7,75026.57,22.2,0.14909,0.00013,10.82467]
[1776377475631,39.7,75021.94,22.2,0.14851,0.00013,10.79566]
[1776377477785,39.69,75021.93,22.2,0.1485,0.00013,10.79536]
[1776377477832,39.69,75021.93,22.2,0.1485,0.00013,10.79536]
[1776377478038,39.69,75027.03,22.2,0.14914,0.00013,10.827]
[1776377480401,39.69,75029.78,22.2,0.14948,0.00013,10.84419]
[1776377481684,39.69,75030.06,22.2,0.14952,0.00013,10.84595]
[1776377485741,39.69,75030.67,22.2,0.1496,0.00013,10.84979]
[1776377485746,39.69,75030.67,22.2,0.1496,0.00013,10.84979]
[1776377491134,39.69,75033.05,22.2,0.14983,0.00013,10.85903]
[1776377495732,39.69,75032.91,22.2,0.14982,0.00013,10.85814]
[1776377501114,39.69,75032.95,22.2,0.14982,0.00013,10.85839]
[1776377501310,39.69,75032.99,22.2,0.14983,0.00013,10.85864]
[1776377501312,39.69,75032.99,22.2,0.14983,0.00013,10.85864]
[1776377501315,39.69,75032.99,22.2,0.14983,0.00013,10.85864]
[1776377502091,39.69,75032.99,22.2,0.14983,0.00013,10.85864]
[1776377505777,39.69,75044.57,22.2,0.15129,0.00013,10.93065]
[1776377505781,39.69,75044.57,22.2,0.15129,0.00013,10.93065]
[1776377511274,39.69,75043.91,22.2,0.15119,0.00013,10.92592]
[1776377513170,39.69,75043.91,22.2,0.15119,0.00013,10.92592]
[1776377513461,39.69,75044.12,22.2,0.15121,0.00013,10.92715]
[1776377516139,39.69,75036.33,22.2,0.15023,0.00013,10.87847]
[1776377517057,39.69,75034.01,22.2,0.14993,0.00013,10.864]
[1776377517075,39.69,75034.01,22.2,0.14993,0.00013,10.864]
[1776377518456,39.69,75030.69,22.2,0.14952,0.00013,10.84332]
[1776377520938,39.69,75028.21,22.2,0.14921,0.00013,10.82796]
[1776377521120,39.69,75027.82,22.2,0.14916,0.00013,10.82565]
[1776377522414,39.69,75020.82,22.2,0.14828,0.00013,10.78196]
[1776377525310,39.69,75019.0,22.2,0.14805,0.00012,10.77046]
[1776377526384,39.69,75018.68,22.2,0.14801,0.00012,10.76841]
[1776377526685,39.69,75018.68,22.2,0.14801,0.00012,10.76841]
[1776377531317,39.69,75018.74,22.2,0.14801,0.00012,10.76849]
[1776377532421,39.69,75005.9,22.2,0.14641,0.00012,10.68847]
[1776377537525,39.69,75004.35,22.2,0.14622,0.00012,10.67906]
[1776377539034,39.69,75004.28,22.2,0.14622,0.00012,10.67874]
[1776377540920,39.69,75003.05,22.2,0.14607,0.00012,10.67121]
[1776377541833,39.69,75002.45,22.2,0.14599,0.00012,10.66755]
[1776377542997,39.69,74999.74,22.2,0.14566,0.00012,10.65077]
[1776377548534,39.69,75003.59,22.2,0.14615,0.00012,10.67525]
[1776377552577,39.69,75006.41,22.2,0.14644,0.00012,10.68739]
[1776377554226,39.69,75007.77,22.2,0.14661,0.00012,10.69597]
[1776377559037,39.7,75005.34,22.2,0.14631,0.00012,10.68099]
[1776377559240,39.7,75005.34,22.2,0.14631,0.00012,10.68099]
[1776377560365,39.7,75002.22,22.2,0.14593,0.00012,10.66169]
[1776377562643,39.7,74996.48,22.2,0.14523,0.00012,10.62629]
[1776377566242,39.7,75002.32,22.2,0.14595,0.00012,10.66297]
[1776377566664,39.7,75011.6,22.2,0.14711,0.00012,10.72089]
[1776377567693,39.7,75011.6,22.2,0.14711,0.00012,10.72089]
[1776377568142,39.7,75011.6,22.2,0.14711,0.00012,10.72089]
[1776377568218,39.7,75015.32,22.2,0.14757,0.00012,10.74406]
[1776377568679,39.7,75024.41,22.2,0.14871,0.00013,10.80084]
[1776377570012,39.7,75024.41,22.2,0.14871,0.00013,10.80084]
[1776377570416,39.7,75025.29,22.2,0.14883,0.00013,10.80642]
[1776377574329,39.7,75026.63,22.2,0.149,0.00013,10.81508]
[1776377574385,39.7,75026.63,22.2,0.149,0.00013,10.81508]
[1776377574476,39.7,75026.63,22.2,0.149,0.00013,10.81508]
[1776377574535,39.7,75026.63,22.2,0.149,0.00013,10.81508]
[1776377576919,39.7,75034.45,22.2,0.14999,0.00013,10.86389]
[1776377580035,39.7,75027.34,22.2,0.14909,0.00013,10.81962]
[1776377581728,39.7,75034.81,22.2,0.15003,0.00013,10.86628]
[1776377582464,39.7,75034.39,22.2,0.14998,0.00013,10.86365]
[1776377582779,39.7,75035.2,22.2,0.15008,0.00013,10.86851]
[1776377588069,39.7,75036.91,22.2,0.15028,0.00013,10.8784]
[1776377590036,39.7,75037.0,22.2,0.15028,0.00013,10.87855]
[1776377595993,39.7,75037.08,22.2,0.15028,0.00013,10.87864]
[1776377600633,39.69,75040.03,22.2,0.15062,0.00013,10.89515]
[1776377600713,39.69,75040.03,22.2,0.15062,0.00013,10.89515]
[1776377600946,39.69,75045.16,22.2,0.15126,0.00013,10.92691]
[1776377606947,39.69,75044.77,22.2,0.1512,0.00013,10.92371]
[1776377611983,39.68,75043.91,22.2,0.15102,0.00013,10.91224]
[1776377617017,39.68,75045.49,22.2,0.15121,0.00013,10.92167]
[1776377621061,39.68,75043.87,22.2,0.151,0.00013,10.91127]
[1776377621118,39.68,75043.87,22.2,0.151,0.00013,10.91127]
[1776377621215,39.68,75043.87,22.2,0.151,0.00013,10.91127]
[1776377621268,39.68,75043.87,22.2,0.151,0.00013,10.91127]
[1776377621235,39.68,75043.32,22.2,0.15093,0.00013,10.90775]
[1776377621850,39.68,75043.32,22.2,0.15093,0.00013,10.90775]
[1776377622068,39.68,75043.32,22.2,0.15093,0.00013,10.90775]
[1776377622158,39.68,75024.79,22.2,0.14858,0.00013,10.79196]
[1776377623067,39.68,75017.15,22.2,0.14763,0.00012,10.74424]
[1776377623561,39.68,75017.15,22.2,0.14763,0.00012,10.74424]
[1776377623580,39.68,75017.15,22.2,0.14763,0.00012,10.74424]
[1776377623801,39.68,75017.15,22.2,0.14763,0.00012,10.74424]
[1776377624364,39.68,75011.81,22.2,0.14696,0.00012,10.71094]
[1776377625235,39.68,75011.81,22.2,0.14696,0.00012,10.71094]
[1776377625336,39.68,75002.78,22.2,0.14584,0.00012,10.65473]
[1776377625613,39.68,75002.78,22.2,0.14584,0.00012,10.65473]
[1776377627107,39.68,75001.53,22.2,0.14569,0.00012,10.64704]
[1776377627610,39.68,75002.28,22.2,0.14578,0.00012,10.6518]
[1776377628562,39.68,75002.25,22.2,0.14578,0.00012,10.65171]
[1776377635153,39.68,75001.94,22.2,0.14576,0.00012,10.65048]
[1776377636352,39.68,75001.94,22.2,0.14576,0.00012,10.65048]
[1776377637214,39.68,75001.76,22.2,0.14574,0.00012,10.64947]
[1776377643073,39.69,75000.04,22.2,0.14554,0.00012,10.63957]
[1776377648701,39.69,75000.27,22.2,0.14558,0.00012,10.64182]
[1776377654287,39.69,75000.35,22.2,0.14562,0.00012,10.64353]
[1776377654386,39.69,75000.35,22.2,0.14562,0.00012,10.64353]
[1776377657314,39.69,75000.42,22.2,0.14563,0.00012,10.64433]
[1776377657623,39.69,75002.33,22.2,0.14587,0.00012,10.65639]
[1776377663350,39.7,75004.15,22.2,0.14612,0.00012,10.66861]
[1776377668384,39.7,75000.94,22.2,0.14574,0.00012,10.64944]
[1776377672532,39.7,74998.19,22.2,0.14535,0.00012,10.62733]
[1776377677823,39.71,74995.09,22.2,0.14499,0.00012,10.60917]
[1776377677853,39.71,74995.09,22.2,0.14499,0.00012,10.60917]
[1776377677860,39.71,74995.09,22.2,0.14499,0.00012,10.60917]
[1776377682483,39.71,74986.6,22.2,0.14397,0.00012,10.55791]
[1776377683573,39.71,74986.6,22.2,0.14397,0.00012,10.55791]
[1776377688766,39.71,74986.03,22.2,0.14393,0.00012,10.55552]
[1776377690361,39.72,74986.03,22.2,0.14394,0.00012,10.55639]
[1776377701425,39.73,74993.39,22.2,0.1449,0.00012,10.60481]
[1776377703962,39.73,74993.35,22.2,0.1449,0.00012,10.60479]
[1776377704308,39.73,74993.35,22.2,0.1449,0.00012,10.60479]
[1776377704315,39.73,74993.35,22.2,0.1449,0.00012,10.60479]
[1776377704316,39.73,74993.35,22.2,0.1449,0.00012,10.60479]
[1776377705670,39.73,74988.23,22.2,0.14429,0.00012,10.57365]
[1776377711468,39.73,74994.0,22.2,0.14503,0.00012,10.6109]
[1776377713571,39.73,74992.86,22.2,0.14489,0.00012,10.60424]
[1776377716781,39.74,74990.58,22.2,0.14463,0.00012,10.59076]
[1776377717624,39.74,74990.54,22.2,0.14463,0.00012,10.591]
[1776377721913,39.74,74998.13,22.2,0.14559,0.00012,10.63897]
[1776377727800,39.74,75006.17,22.2,0.14659,0.00012,10.68955]
[1776377732840,39.74,75004.32,22.2,0.14631,0.00012,10.67289]
[1776377736289,39.75,74996.91,22.2,0.14541,0.00012,10.62743]
[1776377738291,39.75,74996.73,22.2,0.14539,0.00012,10.6265]
[1776377738934,39.75,74996.94,22.2,0.14542,0.00012,10.62799]
[1776377739770,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739778,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739784,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739817,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739840,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739956,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377739980,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740076,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740117,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740300,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740321,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740345,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740438,39.75,74996.53,22.2,0.14537,0.00012,10.62562]
[1776377740464,39.75,74991.15,22.2,0.14471,0.00012,10.59239]
[1776377741147,39.75,74991.15,22.2,0.14471,0.00012,10.59239]
[1776377741443,39.75,74972.33,22.2,0.1424,0.00012,10.47544]
[1776377742462,39.75,74963.66,22.2,0.14135,0.00012,10.42166]
[1776377742514,39.75,74963.66,22.2,0.14135,0.00012,10.42166]
[1776377742584,39.75,74963.66,22.2,0.14135,0.00012,10.42166]
[1776377742908,39.75,74955.81,22.2,0.1404,0.00012,10.37308]
[1776377743565,39.75,74955.81,22.2,0.1404,0.00012,10.37308]
[1776377746142,39.75,74947.35,22.2,0.13939,0.00012,10.32096]
[1776377746725,39.75,74945.11,22.2,0.13912,0.00012,10.30727]
[1776377746749,39.75,74945.11,22.2,0.13912,0.00012,10.30727]
[1776377746878,39.75,74945.11,22.2,0.13912,0.00012,10.30727]
[1776377747404,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747633,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747655,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747685,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747746,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747796,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377747864,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377748110,39.75,74942.27,22.2,0.13879,0.00012,10.28989]
[1776377748140,39.75,74930.52,22.2,0.13738,0.00012,10.2173]
[1776377748591,39.75,74930.52,22.2,0.13738,0.00012,10.2173]
[1776377749277,39.75,74918.11,22.2,0.13591,0.00012,10.14059]
[1776377751049,39.75,74921.69,22.2,0.13633,0.00012,10.16263]
[1776377753559,39.75,74921.64,22.2,0.13632,0.00012,10.16205]
[1776377753985,39.75,74927.27,22.2,0.13699,0.00012,10.19694]
[1776377755991,39.75,74928.96,22.2,0.13719,0.00012,10.20747]
[1776377756040,39.75,74928.96,22.2,0.13719,0.00012,10.20747]
[1776377756138,39.75,74929.94,22.2,0.13731,0.00012,10.21361]
[1776377759021,39.75,74937.62,22.2,0.13824,0.00012,10.26187]
[1776377761999,39.75,74939.29,22.2,0.13845,0.00012,10.2726]
[1776377762093,39.75,74939.29,22.2,0.13845,0.00012,10.2726]
[1776377763374,39.75,74934.35,22.2,0.13787,0.00012,10.24228]
[1776377766938,39.76,74930.95,22.2,0.13748,0.00012,10.22228]
[1776377768250,39.76,74929.13,22.2,0.13727,0.00012,10.21132]
[1776377768349,39.76,74929.13,22.2,0.13727,0.00012,10.21132]
[1776377768408,39.76,74928.37,22.2,0.13719,0.00012,10.20692]
[1776377768930,39.76,74928.37,22.2,0.13719,0.00012,10.20692]
[1776377770294,39.76,74930.17,22.2,0.1374,0.00012,10.2181]
[1776377770301,39.76,74930.17,22.2,0.1374,0.00012,10.2181]
[1776377770395,39.76,74932.14,22.2,0.13764,0.00012,10.23032]
[1776377775512,39.76,74940.06,22.2,0.1386,0.00012,10.28033]
[1776377777401,39.76,74942.81,22.2,0.13894,0.00012,10.29751]
[1776377777402,39.76,74942.81,22.2,0.13894,0.00012,10.29751]
[1776377777664,39.76,74938.84,22.2,0.13846,0.00012,10.27315]
[1776377783189,39.77,74934.79,22.2,0.13801,0.00012,10.24944]
[1776377788223,39.77,74931.71,22.2,0.13766,0.00012,10.2316]
[1776377791388,39.77,74931.93,22.2,0.1377,0.00012,10.23348]
[1776377794655,39.78,74932.0,22.2,0.13767,0.00012,10.22935]
[1776377794672,39.78,74932.0,22.2,0.13767,0.00012,10.22935]
[1776377794680,39.78,74932.0,22.2,0.13767,0.00012,10.22935]
[1776377794968,39.78,74932.0,22.2,0.13767,0.00012,10.22935]
[1776377795085,39.78,74932.0,22.2,0.13767,0.00012,10.22935]
[1776377795273,39.78,74940.75,22.2,0.13872,0.00012,10.28364]
[1776377795768,39.78,74940.75,22.2,0.13872,0.00012,10.28364]
[1776377796360,39.78,74940.75,22.2,0.13872,0.00012,10.28364]
[1776377796543,39.78,74942.85,22.2,0.13897,0.00012,10.2968]
[1776377798309,39.78,74945.53,22.2,0.1393,0.00012,10.31353]
[1776377801669,39.78,74946.7,22.2,0.13945,0.00012,10.32128]
[1776377803222,39.78,74944.1,22.2,0.13914,0.00012,10.30534]
[1776377808364,39.78,74950.99,22.2,0.13998,0.00012,10.34859]
[1776377813402,39.78,74949.91,22.2,0.13985,0.00012,10.34224]
[1776377813556,39.78,74949.91,22.2,0.13985,0.00012,10.34224]
[1776377813645,39.78,74949.91,22.2,0.13985,0.00012,10.34224]
[1776377813652,39.78,74949.91,22.2,0.13985,0.00012,10.34224]
[1776377819446,39.79,74944.71,22.2,0.13924,0.00012,10.31063]
[1776377822535,39.79,74943.27,22.2,0.13907,0.00012,10.30194]
[1776377822585,39.79,74942.53,22.2,0.13899,0.00012,10.29749]
[1776377822592,39.79,74942.53,22.2,0.13899,0.00012,10.29749]
[1776377822751,39.79,74942.53,22.2,0.13899,0.00012,10.29749]
[1776377823437,39.79,74942.53,22.2,0.13899,0.00012,10.29749]
[1776377823474,39.79,74934.04,22.2,0.13797,0.00012,10.24519]
[1776377824855,39.79,74930.47,22.2,0.13755,0.00012,10.22313]
[1776377824888,39.79,74930.47,22.2,0.13755,0.00012,10.22313]
[1776377824937,39.79,74930.47,22.2,0.13755,0.00012,10.22313]
[1776377825325,39.79,74930.47,22.2,0.13755,0.00012,10.22313]
[1776377825534,39.79,74917.09,22.2,0.13596,0.00012,10.14066]
[1776377826146,39.79,74917.09,22.2,0.13596,0.00012,10.14066]
[1776377826506,39.79,74906.54,22.2,0.13472,0.00012,10.07559]
[1776377827059,39.79,74906.54,22.2,0.13472,0.00012,10.07559]
[1776377832098,39.79,74903.13,22.2,0.13432,0.00012,10.05447]
[1776377838561,39.79,74902.82,22.2,0.13428,0.00012,10.05257]
[1776377839354,39.79,74902.42,22.2,0.13424,0.00012,10.05012]
[1776377840942,39.79,74913.64,22.2,0.13555,0.00012,10.11913]
[1776377846156,39.79,74910.86,22.2,0.13522,0.00012,10.10162]
[1776377851733,39.78,74912.81,22.2,0.13544,0.00012,10.1132]
[1776377858275,39.78,74911.08,22.2,0.13517,0.00012,10.09654]
[1776377863108,39.78,74912.29,22.2,0.1353,0.00012,10.10366]
[1776377868800,39.78,74911.91,22.2,0.13525,0.00012,10.10093]
[1776377874143,39.78,74910.86,22.2,0.13512,0.00012,10.09408]
[1776377879879,39.78,74910.76,22.2,0.1351,0.00012,10.09305]
[1776377880801,39.78,74910.76,22.2,0.1351,0.00012,10.09305]
[1776377880854,39.78,74910.76,22.2,0.1351,0.00012,10.09305]
[1776377887186,39.78,74917.34,22.2,0.13586,0.00012,10.13302]
[1776377887747,39.78,74916.36,22.2,0.13574,0.00012,10.12673]
[1776377887929,39.78,74916.36,22.2,0.13574,0.00012,10.12673]
[1776377888421,39.78,74916.36,22.2,0.13574,0.00012,10.12673]
[1776377888515,39.78,74916.36,22.2,0.13574,0.00012,10.12673]
[1776377888518,39.78,74924.26,22.2,0.13668,0.00012,10.17552]
[1776377888875,39.78,74924.26,22.2,0.13668,0.00012,10.17552]
[1776377889154,39.78,74924.26,22.2,0.13668,0.00012,10.17552]
[1776377889205,39.78,74933.7,22.2,0.1378,0.00012,10.23379]
[1776377892828,39.78,74933.17,22.2,0.13774,0.00012,10.23042]
[1776377893289,39.78,74933.02,22.2,0.13772,0.00012,10.22964]
[1776377897804,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377897820,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377897848,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377897855,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377897872,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377897923,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377898266,39.78,74934.71,22.2,0.13794,0.00012,10.24084]
[1776377898895,39.78,74940.55,22.2,0.13864,0.00012,10.27707]
[1776377899397,39.78,74940.55,22.2,0.13864,0.00012,10.27707]
[1776377900097,39.78,74943.97,22.2,0.13905,0.00012,10.29832]
[1776377900276,39.78,74943.97,22.2,0.13905,0.00012,10.29832]
[1776377901151,39.78,74944.58,22.2,0.13912,0.00012,10.30219]
[1776377901749,39.78,74944.75,22.2,0.13915,0.00012,10.30333]
[1776377903489,39.78,74943.75,22.2,0.13903,0.00012,10.29724]
[1776377903526,39.78,74943.75,22.2,0.13903,0.00012,10.29724]
[1776377904381,39.78,74942.57,22.2,0.13889,0.00012,10.29005]
[1776377904878,39.78,74935.51,22.2,0.13805,0.00012,10.24656]
[1776377905246,39.78,74935.51,22.2,0.13805,0.00012,10.24656]
[1776377905292,39.78,74935.51,22.2,0.13805,0.00012,10.24656]
[1776377905316,39.78,74935.51,22.2,0.13805,0.00012,10.24656]
[1776377905366,39.78,74935.51,22.2,0.13805,0.00012,10.24656]
[1776377905501,39.78,74931.84,22.2,0.13761,0.00012,10.22408]
[1776377907071,39.78,74921.23,22.2,0.13636,0.00012,10.15866]
[1776377908090,39.78,74921.23,22.2,0.13636,0.00012,10.15866]
[1776377909968,39.78,74921.04,22.2,0.13633,0.00012,10.15757]
[1776377910140,39.78,74921.04,22.2,0.13633,0.00012,10.15757]
[1776377911085,39.78,74920.59,22.2,0.13628,0.00012,10.15495]
[1776377911120,39.78,74920.59,22.2,0.13628,0.00012,10.15495]
[1776377911634,39.78,74904.15,22.2,0.13429,0.00012,10.04822]
[1776377917151,39.78,74906.82,22.2,0.1346,0.00012,10.06465]
[1776377918748,39.78,74906.43,22.2,0.13456,0.00012,10.06222]
[1776377924215,39.78,74898.93,22.2,0.13368,0.00012,10.01617]
[1776377929250,39.78,74903.52,22.2,0.13422,0.00012,10.04461]
[1776377932271,39.78,74911.99,22.2,0.13522,0.00012,10.09666]
[1776377933664,39.78,74911.99,22.2,0.13522,0.00012,10.09666]
[1776377934685,39.78,74913.79,22.2,0.13542,0.00012,10.1076]
[1776377934981,39.78,74913.79,22.2,0.13542,0.00012,10.1076]
[1776377937369,39.78,74922.62,22.2,0.13646,0.00012,10.16181]
[1776377940874,39.78,74921.94,22.2,0.13637,0.00012,10.15707]
[1776377946624,39.78,74914.88,22.2,0.13553,0.00012,10.11307]
[1776377946851,39.78,74914.88,22.2,0.13553,0.00012,10.11307]
[1776377954025,39.78,74923.75,22.2,0.13656,0.00012,10.16691]
[1776377955797,39.78,74928.92,22.2,0.13717,0.00012,10.19846]
[1776377956439,39.77,74921.13,22.2,0.13624,0.00012,10.15023]
[1776377957040,39.77,74921.13,22.2,0.13624,0.00012,10.15023]
[1776377963487,39.77,74920.26,22.2,0.13612,0.00012,10.14409]
[1776377968523,39.77,74919.43,22.2,0.13601,0.00012,10.13832]
[1776377969108,39.77,74919.43,22.2,0.13601,0.00012,10.13832]
[1776377974563,39.77,74918.09,22.2,0.13578,0.00012,10.12401]
[1776377976579,39.77,74904.45,22.2,0.13417,0.00012,10.0397]
[1776377978226,39.77,74903.33,22.2,0.13404,0.00012,10.03283]
[1776377979200,39.77,74902.49,22.2,0.13394,0.00012,10.0277]
[1776377982823,39.77,74899.2,22.2,0.13356,0.00012,10.00769]
[1776377984531,39.77,74899.19,22.2,0.13356,0.00012,10.0077]
[1776377984589,39.77,74899.19,22.2,0.13356,0.00012,10.0077]
[1776377984590,39.77,74899.19,22.2,0.13356,0.00012,10.0077]
[1776377984840,39.77,74897.67,22.2,0.13339,0.00012,9.99843]
[1776377985707,39.77,74897.67,22.2,0.13339,0.00012,9.99843]
[1776377985643,39.77,74885.1,22.2,0.13193,0.00012,9.92131]
[1776377990712,39.77,74886.34,22.2,0.13209,0.00012,9.92964]
[1776377992537,39.77,74896.7,22.2,0.1333,0.00012,9.99354]
[1776377993514,39.77,74893.72,22.2,0.13295,0.00012,9.97531]
[1776377998733,39.77,74896.92,22.2,0.13334,0.00012,9.99568]
[1776377999402,39.77,74896.92,22.2,0.13334,0.00012,9.99568]
[1776378004568,39.78,74903.97,22.2,0.13416,0.00012,10.03919]
[1776378007915,39.78,74903.35,22.2,0.13409,0.00012,10.03542]
[1776378009801,39.78,74910.88,22.2,0.13498,0.00012,10.08177]
[1776378010833,39.77,74911.42,22.2,0.13504,0.00012,10.08497]
[1776378015914,39.77,74913.06,22.2,0.13522,0.00012,10.09471]
[1776378017603,39.77,74905.97,22.2,0.13439,0.00012,10.051]
[1776378017886,39.77,74905.74,22.2,0.13436,0.00012,10.04955]
[1776378017948,39.77,74905.74,22.2,0.13436,0.00012,10.04955]
[1776378018847,39.77,74905.67,22.2,0.13435,0.00012,10.04911]
[1776378018852,39.77,74905.67,22.2,0.13435,0.00012,10.04911]
[1776378018871,39.77,74905.67,22.2,0.13435,0.00012,10.04911]
[1776378019166,39.77,74905.67,22.2,0.13435,0.00012,10.04911]
[1776378019249,39.77,74887.13,22.2,0.1322,0.00012,9.93532]
[1776378023518,39.77,74887.0,22.2,0.13218,0.00012,9.93467]
[1776378024868,39.78,74886.89,22.2,0.13218,0.00012,9.93444]
[1776378027473,39.78,74887.53,22.2,0.13226,0.00012,9.93866]
[1776378029480,39.78,74898.14,22.2,0.1335,0.00012,10.00408]
[1776378032534,39.78,74901.92,22.2,0.13388,0.00012,10.02184]
[1776378038069,39.78,74901.3,22.2,0.13381,0.00012,10.01824]
[1776378043215,39.78,74902.8,22.2,0.13399,0.00012,10.02763]
[1776378051107,39.78,74903.07,22.2,0.13403,0.00012,10.0296]
[1776378056142,39.78,74906.18,22.2,0.1344,0.00012,10.0489]
[1776378057554,39.78,74906.18,22.2,0.1344,0.00012,10.0489]
[1776378059620,39.78,74906.14,22.2,0.13439,0.00012,10.04869]
[1776378059803,39.78,74906.14,22.2,0.13439,0.00012,10.04869]
[1776378061612,39.78,74912.13,22.2,0.1351,0.00012,10.08558]
[1776378062398,39.78,74915.53,22.2,0.1355,0.00012,10.10648]
[1776378069233,39.78,74912.45,22.2,0.13513,0.00012,10.08719]
[1776378073741,39.78,74912.47,22.2,0.13513,0.00012,10.08725]
[1776378079303,39.78,74910.67,22.2,0.13491,0.00012,10.07599]
[1776378084464,39.78,74917.37,22.2,0.1357,0.00012,10.11719]
[1776378089374,39.78,74927.15,22.2,0.13684,0.00012,10.1768]
[1776378094410,39.77,74925.55,22.2,0.13658,0.00012,10.16048]
[1776378099445,39.77,74918.38,22.2,0.13572,0.00012,10.11585]
[1776378101459,39.77,74908.73,22.2,0.13458,0.00012,10.05635]
[1776378106728,39.77,74906.07,22.2,0.13427,0.00012,10.04011]
[1776378109471,39.77,74905.34,22.2,0.13419,0.00012,10.03572]
[1776378112821,39.77,74894.86,22.2,0.13297,0.00012,9.97154]
[1776378121409,39.78,74895.39,22.2,0.13306,0.00012,9.97601]
[1776378128697,39.78,74898.64,22.2,0.13345,0.00012,9.99692]
[1776378130969,39.78,74903.98,22.2,0.13408,0.00012,10.02994]
[1776378132479,39.78,74906.41,22.2,0.13437,0.00012,10.04493]
[1776378137760,39.78,74906.83,22.2,0.13442,0.00012,10.04759]
[1776378142795,39.78,74914.57,22.2,0.13533,0.00012,10.09533]
[1776378144159,39.78,74916.28,22.2,0.13553,0.00012,10.10583]
[1776378148833,39.78,74915.7,22.2,0.13546,0.00012,10.10207]
[1776378149844,39.78,74928.29,22.2,0.13694,0.00012,10.17954]
[1776378150500,39.78,74928.29,22.2,0.13694,0.00012,10.17954]
[1776378150506,39.78,74928.29,22.2,0.13694,0.00012,10.17954]
[1776378150696,39.78,74928.29,22.2,0.13694,0.00012,10.17954]
[1776378150780,39.78,74928.29,22.2,0.13694,0.00012,10.17954]
[1776378150851,39.78,74928.27,22.2,0.13694,0.00012,10.17926]
[1776378150986,39.78,74928.27,22.2,0.13694,0.00012,10.17926]
[1776378151381,39.78,74928.27,22.2,0.13694,0.00012,10.17926]
[1776378151906,39.78,74928.27,22.2,0.13694,0.00012,10.17926]
[1776378153420,39.78,74927.2,22.2,0.13675,0.00012,10.16716]
[1776378154222,39.78,74928.1,22.2,0.13686,0.00012,10.17279]
[1776378155988,39.78,74928.15,22.2,0.13687,0.00012,10.17325]
[1776378156895,39.78,74925.49,22.2,0.13655,0.00012,10.15671]
[1776378161639,39.78,74925.49,22.2,0.13655,0.00012,10.15637]
[1776378161879,39.78,74925.49,22.2,0.13655,0.00012,10.15637]
[1776378163808,39.78,74921.56,22.2,0.13608,0.00012,10.13192]
[1776378163852,39.78,74921.56,22.2,0.13608,0.00012,10.13192]
[1776378163914,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378163999,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378164025,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378164707,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378164860,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378165015,39.78,74910.28,22.2,0.13475,0.00012,10.06239]
[1776378165231,39.78,74909.45,22.2,0.13465,0.00012,10.05728]
[1776378165363,39.78,74909.45,22.2,0.13465,0.00012,10.05728]
[1776378165743,39.78,74909.45,22.2,0.13465,0.00012,10.05728]
[1776378165845,39.78,74909.45,22.2,0.13465,0.00012,10.05728]
[1776378165853,39.78,74889.06,22.2,0.13227,0.00012,9.93198]
[1776378166529,39.78,74889.06,22.2,0.13227,0.00012,9.93198]
[1776378166627,39.78,74874.3,22.2,0.13057,0.00011,9.84197]
[1776378167049,39.78,74874.3,22.2,0.13057,0.00011,9.84197]
[1776378167123,39.78,74874.3,22.2,0.13057,0.00011,9.84197]
[1776378168204,39.78,74875.71,22.2,0.13074,0.00012,9.8509]
[1776378168772,39.78,74875.71,22.2,0.13074,0.00012,9.8509]
[1776378169017,39.78,74876.79,22.2,0.13087,0.00012,9.8578]
[1776378169751,39.78,74876.86,22.2,0.13088,0.00012,9.85829]
[1776378171064,39.78,74876.7,22.2,0.13086,0.00012,9.85737]
[1776378171080,39.78,74876.7,22.2,0.13086,0.00012,9.85737]
[1776378171100,39.78,74881.2,22.2,0.13138,0.00012,9.88495]
[1776378177151,39.79,74884.73,22.2,0.13181,0.00012,9.9077]
[1776378177450,39.79,74884.73,22.2,0.13181,0.00012,9.9077]
[1776378177536,39.79,74876.57,22.2,0.13088,0.00012,9.85817]
[1776378179053,39.79,74871.28,22.2,0.13027,0.00011,9.82577]
[1776378180088,39.79,74870.6,22.2,0.1302,0.00011,9.8218]
[1776378186113,39.79,74866.02,22.2,0.12968,0.00011,9.79442]
[1776378190156,39.79,74870.32,22.2,0.13018,0.00011,9.82119]
[1776378191156,39.79,74873.52,22.2,0.13055,0.00011,9.84083]
[1776378191348,39.79,74873.52,22.2,0.13055,0.00011,9.84083]
[1776378191382,39.79,74875.05,22.2,0.13073,0.00012,9.8502]
[1776378194855,39.79,74882.35,22.2,0.13158,0.00012,9.89519]
[1776378194857,39.79,74882.35,22.2,0.13158,0.00012,9.89519]
[1776378196190,39.79,74883.47,22.2,0.13171,0.00012,9.90246]
[1776378196219,39.79,74883.47,22.2,0.13171,0.00012,9.90246]
[1776378198531,39.8,74884.32,22.2,0.13182,0.00012,9.90804]
[1776378198623,39.8,74884.32,22.2,0.13182,0.00012,9.90804]
[1776378199993,39.8,74887.13,22.2,0.13215,0.00012,9.92563]
[1776378202157,39.8,74888.7,22.2,0.13234,0.00012,9.93555]
[1776378202159,39.8,74888.7,22.2,0.13234,0.00012,9.93555]
[1776378205235,39.8,74888.08,22.2,0.13227,0.00012,9.93214]
[1776378206989,39.8,74885.37,22.2,0.13197,0.00012,9.91579]
[1776378212729,39.8,74885.76,22.2,0.13202,0.00012,9.91878]
[1776378212731,39.8,74885.76,22.2,0.13202,0.00012,9.91878]
[1776378218338,39.8,74886.97,22.2,0.13212,0.00012,9.92171]
[1776378223373,39.81,74884.2,22.2,0.13182,0.00012,9.9054]
[1776378228676,39.81,74881.9,22.2,0.13156,0.00012,9.89188]
[1776378228680,39.81,74881.9,22.2,0.13156,0.00012,9.89188]
[1776378233238,39.81,74880.82,22.2,0.13145,0.00012,9.88621]
[1776378233661,39.81,74880.82,22.2,0.13145,0.00012,9.88621]
[1776378235674,39.81,74880.21,22.2,0.13139,0.00012,9.88279]
[1776378235694,39.81,74880.21,22.2,0.13139,0.00012,9.88279]
[1776378240091,39.82,74874.9,22.2,0.1308,0.00012,9.85122]
[1776378242490,39.82,74876.97,22.2,0.13104,0.00012,9.86433]
[1776378243460,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243525,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243526,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243596,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243630,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243657,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243658,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243659,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243735,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243740,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243793,39.82,74875.73,22.2,0.1309,0.00012,9.85695]
[1776378243915,39.82,74873.73,22.2,0.13068,0.00011,9.84492]
[1776378244194,39.82,74873.73,22.2,0.13068,0.00011,9.84492]
[1776378244533,39.82,74861.76,22.2,0.12931,0.00011,9.77171]
[1776378249342,39.82,74855.71,22.2,0.12863,0.00011,9.73527]
[1776378249473,39.82,74855.71,22.2,0.12863,0.00011,9.73527]
[1776378253227,39.82,74855.63,22.2,0.12863,0.00011,9.73538]
[1776378253595,39.82,74855.63,22.2,0.12863,0.00011,9.73538]
[1776378253684,39.82,74862.17,22.2,0.12938,0.00011,9.77573]
[1776378258573,39.83,74864.45,22.2,0.12967,0.00011,9.791]
[1776378263667,39.83,74865.81,22.2,0.12986,0.00011,9.80129]
[1776378265402,39.83,74865.95,22.2,0.12988,0.00011,9.80247]
[1776378265428,39.83,74865.95,22.2,0.12988,0.00011,9.80247]
[1776378265721,39.83,74865.95,22.2,0.12988,0.00011,9.80247]
[1776378266028,39.83,74865.95,22.2,0.12988,0.00011,9.80247]
[1776378265752,39.84,74859.45,22.2,0.12915,0.00011,9.76309]
[1776378266688,39.83,74856.73,22.2,0.12884,0.00011,9.74639]
[1776378269474,39.83,74855.62,22.2,0.12871,0.00011,9.73955]
[1776378270638,39.83,74855.36,22.2,0.12868,0.00011,9.73784]
[1776378270786,39.83,74855.36,22.2,0.12868,0.00011,9.73784]
[1776378270994,39.83,74855.36,22.2,0.12868,0.00011,9.73784]
[1776378271722,39.83,74865.44,22.2,0.12977,0.00011,9.79393]
[1776378276758,39.84,74866.36,22.2,0.12988,0.00011,9.8001]
[1776378279728,39.84,74866.29,22.2,0.12988,0.00011,9.79989]
[1776378279779,39.84,74866.26,22.2,0.12988,0.00011,9.79982]
[1776378284814,39.84,74865.28,22.2,0.12975,0.00011,9.79316]
[1776378289851,39.83,74867.18,22.2,0.12996,0.00011,9.80411]
[1776378293038,39.83,74867.49,22.2,0.12999,0.00011,9.80572]
[1776378294138,39.83,74871.87,22.2,0.13049,0.00011,9.83222]
[1776378294893,39.83,74871.62,22.2,0.13046,0.00011,9.83077]
[1776378295665,39.83,74871.62,22.2,0.13046,0.00011,9.83077]
[1776378295900,39.83,74873.65,22.2,0.13069,0.00011,9.84326]
[1776378296674,39.83,74873.65,22.2,0.13069,0.00011,9.84326]
[1776378296776,39.83,74873.65,22.2,0.13069,0.00011,9.84307]
[1776378297368,39.83,74873.65,22.2,0.13069,0.00011,9.84307]
[1776378297914,39.83,74870.78,22.2,0.13036,0.00011,9.82558]
[1776378300136,39.83,74869.43,22.2,0.1302,0.00011,9.817]
[1776378301005,39.83,74869.43,22.2,0.1302,0.00011,9.817]
[1776378300935,39.83,74869.35,22.2,0.13019,0.00011,9.81661]
[1776378301943,39.83,74870.0,22.2,0.13026,0.00011,9.82044]
[1776378306105,39.83,74874.2,22.2,0.13073,0.00012,9.84552]
[1776378306129,39.83,74874.2,22.2,0.13073,0.00012,9.84552]
[1776378306139,39.83,74874.2,22.2,0.13073,0.00012,9.84552]
[1776378306978,39.83,74877.75,22.2,0.13115,0.00012,9.86753]
[1776378308788,39.83,74878.57,22.2,0.13125,0.00012,9.8728]
[1776378308840,39.83,74878.57,22.2,0.13125,0.00012,9.8728]
[1776378308877,39.83,74878.57,22.2,0.13125,0.00012,9.87305]
[1776378309425,39.83,74878.57,22.2,0.13125,0.00012,9.87305]
[1776378312514,39.83,74876.19,22.2,0.13098,0.00012,9.85845]
[1776378312531,39.83,74876.19,22.2,0.13098,0.00012,9.85845]
[1776378313021,39.83,74875.79,22.2,0.13093,0.00012,9.85602]
[1776378313277,39.83,74875.79,22.2,0.13093,0.00012,9.85602]
[1776378314188,39.83,74875.9,22.2,0.13095,0.00012,9.85697]
[1776378314974,39.83,74875.9,22.2,0.13095,0.00012,9.85697]
[1776378315290,39.83,74875.23,22.2,0.13088,0.00012,9.85315]
[1776378317796,39.83,74875.16,22.2,0.13088,0.00012,9.85328]
[1776378318056,39.84,74874.52,22.2,0.13081,0.00012,9.84965]
[1776378323092,39.84,74875.14,22.2,0.13089,0.00012,9.85373]
[1776378326923,39.84,74878.16,22.2,0.13124,0.00012,9.87231]
[1776378327106,39.84,74878.16,22.2,0.13124,0.00012,9.87231]
[1776378327218,39.84,74874.84,22.2,0.13086,0.00012,9.85208]
[1776378327765,39.84,74874.84,22.2,0.13086,0.00012,9.85208]
[1776378327766,39.84,74876.04,22.2,0.131,0.00012,9.8597]
[1776378328626,39.84,74884.39,22.2,0.13197,0.00012,9.91104]
[1776378330554,39.84,74882.58,22.2,0.13177,0.00012,9.90017]
[1776378337190,39.84,74882.08,22.2,0.13167,0.00012,9.89264]
[1776378339837,39.84,74880.57,22.2,0.13151,0.00012,9.88407]
[1776378339935,39.85,74880.61,22.2,0.13152,0.00012,9.88477]
[1776378341928,39.85,74880.5,22.2,0.13151,0.00012,9.8841]
[1776378342967,39.85,74880.47,22.2,0.13151,0.00012,9.88393]
[1776378342972,39.85,74880.47,22.2,0.13151,0.00012,9.88393]
[1776378343096,39.85,74880.47,22.2,0.13151,0.00012,9.88393]
[1776378343098,39.85,74880.14,22.2,0.13147,0.00012,9.88191]
[1776378344068,39.85,74880.14,22.2,0.13147,0.00012,9.88191]
[1776378343240,39.85,74889.96,22.2,0.1326,0.00012,9.94207]
[1776378345107,39.85,74889.96,22.2,0.1326,0.00012,9.94207]
[1776378345246,39.85,74895.07,22.2,0.1332,0.00012,9.97364]
[1776378345282,39.85,74895.07,22.2,0.1332,0.00012,9.97364]
[1776378346214,39.85,74895.17,22.2,0.13322,0.00012,9.97435]
[1776378346925,39.85,74895.17,22.2,0.13322,0.00012,9.97435]
[1776378351980,39.85,74896.31,22.2,0.13336,0.00012,9.98171]
[1776378352753,39.85,74895.76,22.2,0.1333,0.00012,9.97852]
[1776378361053,39.85,74892.63,22.2,0.13294,0.00012,9.95975]
[1776378361057,39.85,74892.63,22.2,0.13294,0.00012,9.95975]
[1776378362726,39.85,74894.17,22.2,0.13313,0.00012,9.96987]
[1776378367597,39.85,74892.88,22.2,0.13299,0.00012,9.96245]
[1776378367771,39.85,74892.88,22.2,0.13299,0.00012,9.96245]
[1776378367865,39.85,74892.88,22.2,0.13299,0.00012,9.96245]
[1776378369886,39.85,74903.67,22.2,0.13426,0.00012,10.02888]
[1776378372193,39.86,74913.81,22.2,0.13545,0.00012,10.09124]
[1776378372817,39.86,74913.81,22.2,0.13545,0.00012,10.09124]
[1776378374149,39.85,74904.33,22.2,0.13433,0.00012,10.03282]
[1776378375453,39.85,74901.83,22.2,0.13404,0.00012,10.01747]
[1776378378782,39.85,74901.58,22.2,0.13401,0.00012,10.01605]
[1776378382231,39.86,74900.38,22.2,0.13387,0.00012,10.0088]
[1776378382431,39.86,74900.38,22.2,0.13387,0.00012,10.0088]
[1776378384531,39.86,74888.95,22.2,0.13255,0.00012,9.93889]
[1776378385303,39.86,74888.95,22.2,0.13255,0.00012,9.93889]
[1776378386173,39.86,74888.23,22.2,0.13246,0.00012,9.93459]
[1776378391580,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392178,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392728,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392731,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392733,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392818,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378392833,39.86,74888.1,22.2,0.13241,0.00012,9.92915]
[1776378393698,39.86,74908.09,22.2,0.13475,0.00012,10.0522]
[1776378395376,39.86,74915.3,22.2,0.13559,0.00012,10.09648]
[1776378396190,39.86,74918.48,22.2,0.13597,0.00012,10.11595]
[1776378401521,39.86,74921.12,22.2,0.13627,0.00012,10.13182]
[1776378403034,39.86,74921.12,22.2,0.13626,0.00012,10.13141]
[1776378406719,39.86,74917.26,22.2,0.1358,0.00012,10.10717]
[1776378406726,39.86,74917.26,22.2,0.1358,0.00012,10.10717]
[1776378410357,39.85,74917.32,22.2,0.1358,0.00012,10.10704]
[1776378417764,39.85,74917.72,22.2,0.13582,0.00012,10.1084]
[1776378421089,39.85,74917.9,22.2,0.13584,0.00012,10.10921]
[1776378426828,39.85,74917.84,22.2,0.13581,0.00012,10.10778]
[1776378431864,39.84,74920.71,22.2,0.13613,0.00012,10.12461]
[1776378437134,39.84,74922.46,22.2,0.13632,0.00012,10.13461]
[1776378437139,39.84,74922.46,22.2,0.13632,0.00012,10.13461]
[1776378439002,39.84,74930.03,22.2,0.13721,0.00012,10.18076]
[1776378442803,39.84,74928.31,22.2,0.13699,0.00012,10.16906]
[1776378442815,39.84,74928.31,22.2,0.13699,0.00012,10.16906]
[1776378442948,39.84,74942.5,22.2,0.13867,0.00012,10.25626]
[1776378443366,39.84,74942.5,22.2,0.13867,0.00012,10.25626]
[1776378444881,39.84,74945.87,22.2,0.13907,0.00012,10.2769]
[1776378444962,39.83,74944.26,22.2,0.13888,0.00012,10.2668]
[1776378445820,39.83,74944.26,22.2,0.13888,0.00012,10.2668]
[1776378447111,39.83,74944.04,22.2,0.13884,0.00012,10.26507]
[1776378452389,39.83,74946.85,22.2,0.13908,0.00012,10.27472]
[1776378452542,39.83,74946.85,22.2,0.13908,0.00012,10.27472]
[1776378453096,39.83,74946.85,22.2,0.13908,0.00012,10.27472]
[1776378453177,39.83,74951.37,22.2,0.13962,0.00012,10.30248]
[1776378453897,39.83,74951.37,22.2,0.13962,0.00012,10.30248]
[1776378457616,39.82,74953.37,22.2,0.13985,0.00012,10.31415]
[1776378457821,39.82,74953.37,22.2,0.13985,0.00012,10.31415]
[1776378458056,39.82,74954.73,22.2,0.14001,0.00012,10.32237]
[1776378459153,39.82,74954.73,22.2,0.14001,0.00012,10.32237]
[1776378459174,39.82,74954.73,22.2,0.14001,0.00012,10.32237]
[1776378459213,39.82,74954.73,22.2,0.14001,0.00012,10.32237]
[1776378459217,39.82,74954.73,22.2,0.14001,0.00012,10.32237]
[1776378459477,39.82,74959.72,22.2,0.14061,0.00012,10.35322]
[1776378459674,39.82,74959.72,22.2,0.14061,0.00012,10.35322]
[1776378460070,39.82,74967.73,22.2,0.14158,0.00012,10.40272]
[1776378460920,39.82,74967.73,22.2,0.14158,0.00012,10.40272]
[1776378462154,39.82,74968.33,22.2,0.14165,0.00012,10.40635]
[1776378465113,39.82,74968.85,22.2,0.14171,0.00012,10.40931]
[1776378467154,39.82,74968.71,22.2,0.14169,0.00012,10.40828]
[1776378467452,39.82,74966.1,22.2,0.14137,0.00012,10.39206]
[1776378467463,39.82,74966.1,22.2,0.14137,0.00012,10.39206]
[1776378467504,39.82,74966.1,22.2,0.14137,0.00012,10.39206]
[1776378467664,39.82,74966.1,22.2,0.14137,0.00012,10.39206]
[1776378467814,39.82,74966.1,22.2,0.14137,0.00012,10.39206]
[1776378468130,39.82,74975.02,22.2,0.14245,0.00012,10.44717]
[1776378468607,39.82,74975.02,22.2,0.14245,0.00012,10.44717]
[1776378469137,39.82,74984.27,22.2,0.14358,0.00012,10.50429]
[1776378469753,39.82,74984.27,22.2,0.14358,0.00012,10.50429]
[1776378471441,39.82,74985.38,22.2,0.14371,0.00012,10.51071]
[1776378472081,39.82,74985.38,22.2,0.14371,0.00012,10.51071]
[1776378472101,39.82,74985.38,22.2,0.14371,0.00012,10.51071]
[1776378472163,39.82,74985.38,22.2,0.14371,0.00012,10.51071]
[1776378472166,39.82,74995.17,22.2,0.14491,0.00012,10.57115]
[1776378474179,39.82,75003.12,22.2,0.14589,0.00012,10.62019]
[1776378475715,39.82,75003.67,22.2,0.14595,0.00012,10.62344]
[1776378477079,39.82,75002.77,22.2,0.14584,0.00012,10.6177]
[1776378477707,39.82,75001.31,22.2,0.14565,0.00012,10.60849]
[1776378477759,39.82,75001.31,22.2,0.14565,0.00012,10.60849]
[1776378477869,39.82,75001.31,22.2,0.14565,0.00012,10.60849]
[1776378478207,39.82,75001.4,22.2,0.14566,0.00012,10.60891]
[1776378483242,39.81,74999.7,22.2,0.14542,0.00012,10.59678]
[1776378487835,39.81,74997.87,22.2,0.14517,0.00012,10.58413]
[1776378491621,39.8,74992.47,22.2,0.14448,0.00012,10.54952]
[1776378493022,39.8,74991.27,22.2,0.14432,0.00012,10.54183]
[1776378494108,39.8,74991.27,22.2,0.14432,0.00012,10.54159]
[1776378496224,39.8,74985.77,22.2,0.14364,0.00012,10.50729]
[1776378499064,39.8,74979.62,22.2,0.14287,0.00012,10.46847]
[1776378504112,39.8,74974.06,22.2,0.14218,0.00012,10.43366]
[1776378509423,39.79,74972.02,22.2,0.14192,0.00012,10.42005]
[1776378514198,39.79,74972.5,22.2,0.14191,0.00012,10.41704]
[1776378515011,39.79,74972.54,22.2,0.14191,0.00012,10.41706]
[1776378515836,39.79,74972.4,22.2,0.14189,0.00012,10.41608]
[1776378522515,39.79,74973.73,22.2,0.14203,0.00012,10.4235]
[1776378523941,39.79,74973.73,22.2,0.14203,0.00012,10.4235]
[1776378527071,39.79,74975.85,22.2,0.14228,0.00012,10.43608]
[1776378529277,39.79,74975.22,22.2,0.1422,0.00012,10.43205]
[1776378536136,39.78,74974.6,22.2,0.14211,0.00012,10.42736]
[1776378541650,39.78,74974.9,22.2,0.14213,0.00012,10.4283]
[1776378546685,39.78,74970.74,22.2,0.14161,0.00012,10.40195]
[1776378547806,39.78,74970.74,22.2,0.14161,0.00012,10.40195]
[1776378547813,39.78,74970.74,22.2,0.14161,0.00012,10.40195]
[1776378547980,39.78,74970.74,22.2,0.14161,0.00012,10.40195]
[1776378549341,39.78,74970.54,22.2,0.14158,0.00012,10.40052]
[1776378549708,39.78,74954.09,22.2,0.13959,0.00012,10.29867]
[1776378552113,39.78,74950.07,22.2,0.1391,0.00012,10.2738]
[1776378552198,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553160,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553185,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553192,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553227,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553295,39.78,74949.7,22.2,0.13906,0.00012,10.27165]
[1776378553306,39.78,74947.63,22.2,0.13881,0.00012,10.25873]
[1776378554309,39.78,74937.82,22.2,0.13763,0.00012,10.19782]
[1776378555343,39.78,74927.04,22.2,0.13634,0.00012,10.13108]
[1776378555862,39.78,74934.66,22.2,0.13724,0.00012,10.1779]
[1776378560011,39.77,74935.64,22.2,0.13735,0.00012,10.18324]
[1776378565818,39.77,74931.48,22.2,0.13682,0.00012,10.15598]
[1776378570018,39.77,74930.53,22.2,0.1367,0.00012,10.14954]
[1776378571238,39.77,74928.75,22.2,0.13648,0.00012,10.13838]
[1776378576895,39.76,74925.98,22.2,0.13607,0.00012,10.11459]
[1776378581929,39.76,74925.42,22.2,0.13599,0.00012,10.11043]
[1776378586965,39.76,74931.16,22.2,0.13666,0.00012,10.14509]
[1776378590342,39.76,74929.18,22.2,0.13641,0.00012,10.13252]
[1776378592000,39.75,74938.16,22.2,0.13747,0.00012,10.18735]
[1776378592698,39.75,74938.16,22.2,0.13747,0.00012,10.18735]
[1776378595743,39.75,74939.31,22.2,0.13759,0.00012,10.19371]
[1776378595794,39.75,74939.31,22.2,0.13759,0.00012,10.19371]
[1776378596727,39.75,74939.26,22.2,0.13758,0.00012,10.19316]
[1776378597856,39.75,74939.74,22.2,0.13764,0.00012,10.19588]
[1776378598118,39.75,74939.74,22.2,0.13764,0.00012,10.19588]
[1776378598127,39.75,74939.74,22.2,0.13764,0.00012,10.19588]
[1776378598160,39.75,74940.0,22.2,0.13766,0.00012,10.19724]
[1776378601300,39.75,74941.44,22.2,0.13783,0.00012,10.20607]
[1776378607923,39.75,74942.46,22.2,0.13795,0.00012,10.21217]
[1776378610463,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378610479,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378610534,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378610607,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378610920,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378611025,39.75,74944.08,22.2,0.13814,0.00012,10.22197]
[1776378613358,39.75,74950.11,22.2,0.13886,0.00012,10.2591]
[1776378613396,39.75,74950.11,22.2,0.13886,0.00012,10.2591]
[1776378613547,39.75,74950.39,22.2,0.13889,0.00012,10.26073]
[1776378614218,39.75,74950.39,22.2,0.13889,0.00012,10.26073]
[1776378614232,39.75,74950.39,22.2,0.13889,0.00012,10.26073]
[1776378614338,39.75,74950.39,22.2,0.13889,0.00012,10.26073]
[1776378615175,39.75,74938.78,22.2,0.1375,0.00012,10.18882]
[1776378617928,39.75,74931.97,22.2,0.13669,0.00012,10.14686]
[1776378618172,39.75,74931.97,22.2,0.13669,0.00012,10.14686]
[1776378618184,39.75,74931.97,22.2,0.13669,0.00012,10.14686]
[1776378618283,39.75,74929.64,22.2,0.13641,0.00012,10.13255]
[1776378619203,39.75,74921.04,22.2,0.13539,0.00012,10.07938]
[1776378619474,39.75,74921.04,22.2,0.13539,0.00012,10.07938]
[1776378619484,39.75,74921.04,22.2,0.13539,0.00012,10.07938]
[1776378619527,39.75,74921.04,22.2,0.13539,0.00012,10.07938]
[1776378622427,39.75,74918.01,22.2,0.13503,0.00012,10.06062]
[1776378623369,39.75,74918.01,22.2,0.13503,0.00012,10.06062]
[1776378630193,39.75,74920.73,22.2,0.13534,0.00012,10.07692]
[1776378632873,39.74,74920.3,22.2,0.13523,0.00012,10.06848]
[1776378632970,39.74,74920.3,22.2,0.13523,0.00012,10.06848]
[1776378633304,39.74,74926.99,22.2,0.13602,0.00012,10.10966]
[1776378635306,39.74,74931.7,22.2,0.13658,0.00012,10.13883]
[1776378637798,39.75,74932.63,22.2,0.1367,0.00012,10.14479]
[1776378637806,39.75,74932.63,22.2,0.1367,0.00012,10.14479]
[1776378637892,39.75,74932.63,22.2,0.1367,0.00012,10.14479]
[1776378643135,39.75,74938.83,22.2,0.13744,0.00012,10.18329]
[1776378643177,39.75,74938.83,22.2,0.13744,0.00012,10.18329]
[1776378644360,39.75,74938.36,22.2,0.13738,0.00012,10.18042]
[1776378644382,39.75,74934.11,22.2,0.13688,0.00012,10.15421]
[1776378647371,39.75,74930.25,22.2,0.13641,0.00012,10.13011]
[1776378648859,39.74,74930.26,22.2,0.13641,0.00012,10.12994]
[1776378650751,39.74,74930.39,22.2,0.13642,0.00012,10.13049]
[1776378655459,39.74,74922.28,22.2,0.13545,0.00012,10.07987]
[1776378656078,39.74,74922.28,22.2,0.13545,0.00012,10.07987]
[1776378661483,39.74,74922.44,22.2,0.13546,0.00012,10.0807]
[1776378662234,39.74,74922.44,22.2,0.13546,0.00012,10.0807]
[1776378662410,39.74,74922.44,22.2,0.13546,0.00012,10.0807]
[1776378662459,39.74,74926.64,22.2,0.13596,0.00012,10.10645]
[1776378662513,39.74,74926.64,22.2,0.13596,0.00012,10.10645]
[1776378662610,39.74,74926.64,22.2,0.13596,0.00012,10.10645]
[1776378663427,39.74,74926.64,22.2,0.13596,0.00012,10.10645]
[1776378663434,39.74,74926.64,22.2,0.13596,0.00012,10.10645]
[1776378663500,39.74,74932.88,22.2,0.1367,0.00012,10.14494]
[1776378663542,39.74,74932.88,22.2,0.1367,0.00012,10.14494]
[1776378663552,39.74,74932.88,22.2,0.1367,0.00012,10.14494]
[1776378664981,39.74,74936.87,22.2,0.13718,0.00012,10.16965]
[1776378665082,39.74,74947.04,22.2,0.13839,0.00012,10.23251]
[1776378666338,39.74,74947.04,22.2,0.13839,0.00012,10.23251]
[1776378666388,39.74,74947.04,22.2,0.13839,0.00012,10.23251]
[1776378667278,39.74,74950.66,22.2,0.13882,0.00012,10.25478]
[1776378667630,39.74,74951.14,22.2,0.13888,0.00012,10.25767]
[1776378668159,39.74,74951.14,22.2,0.13888,0.00012,10.25767]
[1776378669000,39.74,74950.89,22.2,0.13885,0.00012,10.25605]
[1776378669274,39.74,74950.91,22.2,0.13885,0.00012,10.2561]
[1776378669667,39.74,74950.91,22.2,0.13885,0.00012,10.2561]
[1776378675587,39.74,74952.65,22.2,0.13907,0.00012,10.26755]
[1776378679527,39.74,74954.73,22.2,0.13934,0.00012,10.28101]
[1776378680283,39.74,74954.73,22.2,0.13934,0.00012,10.28101]
[1776378685673,39.75,74956.88,22.2,0.13961,0.00012,10.29505]
[1776378690780,39.75,74954.77,22.2,0.13936,0.00012,10.28244]
[1776378690969,39.75,74954.77,22.2,0.13936,0.00012,10.28244]
[1776378691667,39.75,74952.36,22.2,0.13902,0.00012,10.26217]
[1776378693031,39.75,74951.83,22.2,0.13895,0.00012,10.25889]
[1776378694447,39.75,74951.68,22.2,0.13894,0.00012,10.25827]
[1776378695252,39.75,74951.68,22.2,0.13894,0.00012,10.25842]
[1776378697987,39.75,74951.49,22.2,0.13893,0.00012,10.2577]
[1776378698918,39.75,74951.49,22.2,0.13893,0.00012,10.25785]
[1776378699752,39.75,74951.49,22.2,0.13894,0.00012,10.258]
[1776378700479,39.75,74951.49,22.2,0.13894,0.00012,10.258]
[1776378701670,39.75,74951.37,22.2,0.13893,0.00012,10.25741]
[1776378701670,39.75,74951.37,22.2,0.13893,0.00012,10.25741]
[1776378702155,39.75,74951.37,22.2,0.13893,0.00012,10.25741]
[1776378702946,39.75,74951.37,22.2,0.13893,0.00012,10.25771]
[1776378703640,39.76,74951.37,22.2,0.13893,0.00012,10.25786]
[1776378704349,39.76,74951.37,22.2,0.13893,0.00012,10.25786]
[1776378706821,39.76,74957.21,22.2,0.13964,0.00012,10.29425]
[1776378708297,39.76,74957.56,22.2,0.13969,0.00012,10.29653]
[1776378711058,39.76,74958.07,22.2,0.13976,0.00012,10.29996]
[1776378712009,39.76,74963.78,22.2,0.14045,0.00012,10.33545]
[1776378712811,39.76,74963.2,22.2,0.14038,0.00012,10.33189]
[1776378712820,39.76,74963.2,22.2,0.14038,0.00012,10.33189]
[1776378713571,39.76,74962.95,22.2,0.14035,0.00012,10.33039]
[1776378714456,39.76,74962.95,22.2,0.14035,0.00012,10.33039]
[1776378715235,39.76,74962.67,22.2,0.14032,0.00012,10.3287]
[1776378717231,39.76,74965.93,22.2,0.14071,0.00012,10.34891]
[1776378718783,39.76,74966.79,22.2,0.14082,0.00012,10.35429]
[1776378722533,39.76,74967.14,22.2,0.14086,0.00012,10.35647]
[1776378722947,39.76,74965.24,22.2,0.14063,0.00012,10.34472]
[1776378723026,39.76,74965.24,22.2,0.14063,0.00012,10.34472]
[1776378723371,39.76,74965.24,22.2,0.14063,0.00012,10.34472]
[1776378723378,39.76,74965.24,22.2,0.14063,0.00012,10.34472]
[1776378723997,39.76,74964.14,22.2,0.1405,0.00012,10.33792]
[1776378727290,39.76,74959.51,22.2,0.13994,0.00012,10.3094]
[1776378733004,39.76,74958.91,22.2,0.13988,0.00012,10.3061]
[1776378734057,39.76,74958.91,22.2,0.13988,0.00012,10.3061]
[1776378734114,39.76,74958.91,22.2,0.13988,0.00012,10.30616]
[1776378736272,39.76,74950.77,22.2,0.13889,0.00012,10.25561]
[1776378738512,39.76,74950.07,22.2,0.13881,0.00012,10.25122]
[1776378739362,39.76,74948.78,22.2,0.13865,0.00012,10.24319]
[1776378739428,39.76,74948.78,22.2,0.13865,0.00012,10.24314]
[1776378740533,39.76,74948.78,22.2,0.13865,0.00012,10.24314]
[1776378740964,39.76,74953.56,22.2,0.13923,0.00012,10.27283]
[1776378741243,39.76,74953.56,22.2,0.13923,0.00012,10.27283]
[1776378741292,39.76,74952.7,22.2,0.13912,0.00012,10.26738]
[1776378747041,39.76,74952.38,22.2,0.13908,0.00012,10.26516]
[1776378747103,39.76,74951.11,22.2,0.13891,0.00012,10.25684]
[1776378751223,39.75,74948.5,22.2,0.13858,0.00012,10.23979]
[1776378751517,39.75,74948.5,22.2,0.13858,0.00012,10.23979]
[1776378751517,39.75,74948.5,22.2,0.13858,0.00012,10.23979]
[1776378751603,39.75,74948.46,22.2,0.13851,0.00012,10.23362]
[1776378752138,39.75,74939.53,22.2,0.13744,0.00012,10.17817]
[1776378757181,39.75,74937.05,22.2,0.13712,0.00012,10.16206]
[1776378759956,39.75,74942.99,22.2,0.13782,0.00012,10.19813]
[1776378760194,39.75,74944.14,22.2,0.13795,0.00012,10.20498]
[1776378762134,39.75,74945.71,22.2,0.13814,0.00012,10.21463]
[1776378762157,39.75,74945.71,22.2,0.13814,0.00012,10.21463]
[1776378762213,39.75,74945.71,22.2,0.13814,0.00012,10.21463]
[1776378768250,39.75,74945.6,22.2,0.13812,0.00012,10.21351]
[1776378773285,39.74,74947.3,22.2,0.13832,0.00012,10.2237]
[1776378773608,39.74,74947.3,22.2,0.13832,0.00012,10.2237]
[1776378774292,39.74,74945.72,22.2,0.13812,0.00012,10.21364]
[1776378779563,39.74,74939.88,22.2,0.1374,0.00012,10.17651]
[1776378779574,39.74,74939.88,22.2,0.1374,0.00012,10.17651]
[1776378779634,39.74,74939.69,22.2,0.13738,0.00012,10.17511]
[1776378781507,39.74,74933.33,22.2,0.13661,0.00012,10.13562]
[1776378783766,39.74,74931.09,22.2,0.13634,0.00012,10.12129]
[1776378787567,39.74,74929.27,22.2,0.13611,0.00012,10.10977]
[1776378787640,39.74,74928.98,22.2,0.13608,0.00012,10.10772]
[1776378787672,39.74,74928.98,22.2,0.13608,0.00012,10.10772]
[1776378787688,39.74,74928.98,22.2,0.13608,0.00012,10.10772]
[1776378787813,39.74,74928.98,22.2,0.13608,0.00012,10.10772]
[1776378788392,39.73,74916.47,22.2,0.13459,0.00012,10.03049]
[1776378792156,39.73,74914.2,22.2,0.13433,0.00012,10.01654]
[1776378792810,39.73,74915.96,22.2,0.13453,0.00012,10.02737]
[1776378798461,39.73,74916.85,22.2,0.13463,0.00012,10.03264]
[1776378803501,39.73,74914.37,22.2,0.13434,0.00012,10.01724]
[1776378806723,39.73,74916.9,22.2,0.13464,0.00012,10.03272]
[1776378812564,39.73,74915.3,22.2,0.13438,0.00012,10.01703]
[1776378817233,39.73,74918.78,22.2,0.13479,0.00012,10.03834]
[1776378817557,39.73,74918.78,22.2,0.13479,0.00012,10.03834]
[1776378822634,39.73,74921.17,22.2,0.13506,0.00012,10.05259]
[1776378828163,39.73,74927.97,22.2,0.13586,0.00012,10.09398]
[1776378833712,39.73,74924.46,22.2,0.13542,0.00012,10.07135]
[1776378836247,39.72,74933.82,22.2,0.13652,0.00012,10.12869]
[1776378842536,39.72,74934.64,22.2,0.13661,0.00012,10.13304]
[1776378844864,39.72,74934.44,22.2,0.13657,0.00012,10.13114]
[1776378848567,39.72,74932.36,22.2,0.13632,0.00012,10.11795]
[1776378853852,39.72,74926.32,22.2,0.13558,0.00012,10.07989]
[1776378858290,39.72,74925.4,22.2,0.13547,0.00012,10.07397]
[1776378858301,39.72,74925.4,22.2,0.13547,0.00012,10.07397]
[1776378860395,39.72,74917.12,22.2,0.13449,0.00012,10.02274]
[1776378862915,39.72,74927.4,22.2,0.1357,0.00012,10.08604]
[1776378864565,39.72,74927.4,22.2,0.1357,0.00012,10.08604]
[1776378868440,39.71,74930.62,22.2,0.13608,0.00012,10.1056]
[1776378869775,39.71,74932.07,22.2,0.13624,0.00012,10.11416]
[1776378869827,39.71,74932.07,22.2,0.13624,0.00012,10.11416]
[1776378870220,39.71,74934.05,22.2,0.13648,0.00012,10.12633]
[1776378871966,39.71,74935.19,22.2,0.13661,0.00012,10.13337]
[1776378873278,39.71,74940.89,22.2,0.13723,0.00012,10.16308]
[1776378873708,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874069,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874140,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874266,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874290,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874448,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874485,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874562,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874622,39.71,74942.66,22.2,0.13745,0.00012,10.17404]
[1776378874691,39.71,74942.62,22.2,0.13744,0.00012,10.1738]
[1776378875272,39.71,74942.62,22.2,0.13744,0.00012,10.1738]
[1776378875588,39.71,74954.96,22.2,0.13893,0.00012,10.25035]
[1776378875815,39.71,74954.96,22.2,0.13893,0.00012,10.25035]
[1776378875997,39.71,74954.96,22.2,0.13893,0.00012,10.25035]
[1776378876185,39.71,74954.96,22.2,0.13893,0.00012,10.25035]
[1776378877098,39.71,74960.04,22.2,0.13954,0.00012,10.28192]
[1776378878859,39.71,74959.51,22.2,0.13948,0.00012,10.27874]
[1776378879651,39.71,74959.51,22.2,0.13948,0.00012,10.27874]
[1776378881503,39.72,74964.14,22.2,0.14005,0.00012,10.30761]
[1776378882185,39.72,74964.87,22.2,0.14014,0.00012,10.31229]
[1776378884479,39.72,74968.38,22.2,0.14056,0.00012,10.3341]
[1776378887087,39.72,74969.26,22.2,0.14067,0.00012,10.33968]
[1776378887812,39.72,74969.12,22.2,0.14066,0.00012,10.33881]
[1776378893692,39.72,74967.13,22.2,0.14042,0.00012,10.32661]
[1776378896262,39.72,74959.39,22.2,0.13949,0.00012,10.27892]
[1776378896878,39.72,74959.39,22.2,0.13949,0.00012,10.27892]
[1776378898111,39.72,74957.44,22.2,0.13925,0.00012,10.26695]
[1776378899915,39.72,74949.65,22.2,0.13832,0.00012,10.21903]
[1776378900457,39.72,74949.65,22.2,0.13832,0.00012,10.21903]
[1776378900521,39.72,74949.65,22.2,0.13832,0.00012,10.21903]
[1776378900609,39.72,74949.44,22.2,0.1383,0.00012,10.21792]
[1776378902533,39.72,74948.8,22.2,0.13822,0.00012,10.21393]
[1776378907549,39.72,74950.65,22.2,0.13844,0.00012,10.2252]
[1776378907644,39.72,74950.59,22.2,0.13843,0.00012,10.22479]
[1776378910878,39.72,74953.95,22.2,0.13885,0.00012,10.24606]
[1776378914731,39.72,74950.98,22.2,0.1385,0.00012,10.22821]
[1776378918617,39.72,74949.02,22.2,0.13828,0.00012,10.21686]
[1776378918709,39.73,74948.67,22.2,0.13824,0.00012,10.21491]
[1776378919511,39.73,74948.67,22.2,0.13824,0.00012,10.21491]
[1776378919550,39.73,74948.67,22.2,0.13824,0.00012,10.21491]
[1776378919585,39.73,74948.36,22.2,0.1382,0.00012,10.21299]
[1776378919753,39.73,74948.36,22.2,0.1382,0.00012,10.21299]
[1776378920721,39.73,74948.36,22.2,0.1382,0.00012,10.21299]
[1776378920880,39.72,74942.41,22.2,0.13749,0.00012,10.17599]
[1776378921325,39.72,74941.41,22.2,0.13737,0.00012,10.16985]
[1776378923400,39.72,74941.39,22.2,0.13737,0.00012,10.16977]
[1776378925412,39.72,74939.04,22.2,0.13709,0.00012,10.15535]
[1776378928034,39.73,74938.22,22.2,0.13699,0.00012,10.15052]
[1776378928318,39.73,74938.22,22.2,0.13699,0.00012,10.15052]
[1776378934570,39.73,74938.15,22.2,0.13699,0.00012,10.15016]
[1776378940458,39.73,74939.72,22.2,0.13713,0.00012,10.15503]
[1776378943473,39.73,74939.72,22.2,0.13713,0.00012,10.1551]
[1776378946515,39.73,74940.21,22.2,0.13719,0.00012,10.15831]
[1776378951492,39.73,74943.82,22.2,0.13763,0.00012,10.18094]
[1776378956569,39.73,74945.74,22.2,0.13786,0.00012,10.19291]
[1776378961605,39.73,74947.04,22.2,0.13802,0.00012,10.20099]
[1776378966641,39.73,74944.61,22.2,0.13773,0.00012,10.18607]
[1776378972700,39.73,74946.89,22.2,0.13801,0.00012,10.20035]
[1776378972806,39.73,74946.89,22.2,0.13801,0.00012,10.20035]
[1776378978730,39.73,74954.58,22.2,0.13893,0.00012,10.24764]
[1776378981753,39.73,74954.58,22.2,0.13893,0.00012,10.24764]
[1776378984534,39.73,74954.19,22.2,0.13887,0.00012,10.24499]
[1776378991821,39.73,74954.06,22.2,0.13879,0.00012,10.23826]
[1776378996856,39.73,74953.73,22.2,0.13875,0.00012,10.23607]
[1776379001752,39.73,74953.73,22.2,0.13875,0.00012,10.23607]
[1776379002205,39.73,74953.73,22.2,0.13875,0.00012,10.23591]
[1776379010172,39.73,74955.26,22.2,0.13893,0.00012,10.24515]
[1776379016041,39.73,74957.17,22.2,0.13915,0.00012,10.25665]
[1776379016485,39.73,74957.17,22.2,0.13915,0.00012,10.25665]
[1776379017441,39.73,74957.17,22.2,0.13915,0.00012,10.25645]
[1776379017468,39.73,74957.17,22.2,0.13915,0.00012,10.25645]
[1776379017542,39.73,74964.08,22.2,0.13998,0.00012,10.29908]
[1776379019012,39.72,74955.88,22.2,0.13898,0.00012,10.24806]
[1776379022755,39.72,74955.38,22.2,0.13891,0.00012,10.24417]
[1776379027057,39.72,74955.81,22.2,0.13894,0.00012,10.24578]
[1776379029804,39.72,74955.77,22.2,0.13893,0.00012,10.24526]
[1776379029809,39.72,74955.77,22.2,0.13893,0.00012,10.24526]
[1776379030829,39.72,74955.77,22.2,0.13891,0.00012,10.24443]
[1776379030830,39.71,74955.77,22.2,0.13891,0.00012,10.24437]
[1776379031861,39.71,74955.77,22.2,0.13891,0.00012,10.24437]
[1776379032103,39.71,74948.62,22.2,0.13805,0.00012,10.2001]
[1776379037167,39.71,74944.09,22.2,0.13749,0.00012,10.1714]
[1776379037934,39.71,74943.55,22.2,0.13742,0.00012,10.16789]
[1776379037953,39.71,74943.55,22.2,0.13742,0.00012,10.16789]
[1776379038168,39.71,74943.55,22.2,0.13742,0.00012,10.16789]
[1776379039537,39.71,74937.53,22.2,0.1367,0.00012,10.13053]
[1776379046210,39.71,74946.67,22.2,0.13777,0.00012,10.186]
[1776379047957,39.71,74947.4,22.2,0.13786,0.00012,10.19034]
[1776379047975,39.71,74947.4,22.2,0.13786,0.00012,10.19034]
[1776379048346,39.71,74947.4,22.2,0.13786,0.00012,10.19034]
[1776379051812,39.71,74949.34,22.2,0.13808,0.00012,10.20175]
[1776379057289,39.7,74948.79,22.2,0.13793,0.00012,10.19153]
[1776379062690,39.7,74948.77,22.2,0.13791,0.00012,10.19065]
[1776379068366,39.69,74949.1,22.2,0.13792,0.00012,10.19122]
[1776379073508,39.69,74949.03,22.2,0.1379,0.00012,10.19041]
[1776379078762,39.69,74948.99,22.2,0.13788,0.00012,10.18922]
[1776379082464,39.69,74937.49,22.2,0.13648,0.00012,10.11705]
[1776379088897,39.69,74937.17,22.2,0.13644,0.00012,10.11474]
[1776379095162,39.68,74935.59,22.2,0.13624,0.00012,10.10431]
[1776379102806,39.68,74931.01,22.2,0.13568,0.00012,10.07555]
[1776379108645,39.68,74932.56,22.2,0.13586,0.00012,10.08484]
[1776379113830,39.68,74932.57,22.2,0.1358,0.00012,10.07909]
[1776379117569,39.68,74932.49,22.2,0.13579,0.00012,10.07843]
[1776379122657,39.68,74931.63,22.2,0.13568,0.00012,10.07298]
[1776379123787,39.68,74926.09,22.2,0.13502,0.00012,10.03876]
[1776379129794,39.68,74922.73,22.2,0.13463,0.00012,10.01825]
[1776379131781,39.68,74922.13,22.2,0.13456,0.00012,10.01457]
[1776379138187,39.68,74921.07,22.2,0.13444,0.00012,10.0082]
[1776379144899,39.68,74921.32,22.2,0.13447,0.00012,10.01003]
[1776379147894,39.68,74916.25,22.2,0.13388,0.00012,9.97884]
[1776379152999,39.68,74915.56,22.2,0.1338,0.00012,9.97483]
[1776379158121,39.68,74915.56,22.2,0.13381,0.00012,9.97508]
[1776379164542,39.69,74915.59,22.2,0.13382,0.00012,9.97582]
[1776379166159,39.69,74920.18,22.2,0.13437,0.00012,10.00436]
[1776379167705,39.69,74926.49,22.2,0.13511,0.00012,10.04327]
[1776379167807,39.69,74933.17,22.2,0.1359,0.00012,10.08441]
[1776379173094,39.69,74933.84,22.2,0.13594,0.00012,10.08368]
[1776379175937,39.69,74933.31,22.2,0.13588,0.00012,10.08054]
[1776379175942,39.69,74933.56,22.2,0.13591,0.00012,10.08236]
[1776379177154,39.69,74932.97,22.2,0.13584,0.00012,10.07863]
[1776379177492,39.69,74935.99,22.2,0.1362,0.00012,10.0974]
[1776379183165,39.69,74937.51,22.2,0.13639,0.00012,10.10736]
[1776379188201,39.69,74937.72,22.2,0.13643,0.00012,10.10923]
[1776379189046,39.69,74937.72,22.2,0.13643,0.00012,10.10923]
[1776379189207,39.69,74937.24,22.2,0.13637,0.00012,10.10639]
[1776379196257,39.69,74938.64,22.2,0.13653,0.00012,10.11436]
[1776379198557,39.69,74938.64,22.2,0.13653,0.00012,10.11436]
[1776379199751,39.69,74938.64,22.2,0.13652,0.00012,10.11404]
[1776379204313,39.69,74930.37,22.2,0.13553,0.00012,10.06256]
[1776379209349,39.69,74931.33,22.2,0.13564,0.00012,10.06837]
[1776379215785,39.69,74931.49,22.2,0.13566,0.00012,10.06932]
[1776379221367,39.69,74938.73,22.2,0.13651,0.00012,10.11358]
[1776379222274,39.69,74938.93,22.2,0.13653,0.00012,10.11472]
[1776379224600,39.69,74946.59,22.2,0.13745,0.00012,10.16186]
[1776379225335,39.69,74947.0,22.2,0.13749,0.00012,10.16411]
[1776379225400,39.69,74947.0,22.2,0.13749,0.00012,10.16411]
[1776379225419,39.69,74947.0,22.2,0.13749,0.00012,10.16411]
[1776379225426,39.69,74947.0,22.2,0.13749,0.00012,10.16411]
[1776379225787,39.69,74947.0,22.2,0.13749,0.00012,10.16411]
[1776379225858,39.69,74947.57,22.2,0.13755,0.00012,10.16747]
[1776379227007,39.69,74947.57,22.2,0.13755,0.00012,10.16747]
[1776379227127,39.69,74947.57,22.2,0.13755,0.00012,10.16747]
[1776379227162,39.69,74947.57,22.2,0.13755,0.00012,10.16747]
[1776379227248,39.69,74950.84,22.2,0.13795,0.00012,10.18799]
[1776379227358,39.69,74950.84,22.2,0.13795,0.00012,10.18799]
[1776379229035,39.69,74955.7,22.2,0.13854,0.00012,10.21832]
[1776379230247,39.69,74960.86,22.2,0.13917,0.00012,10.25048]
[1776379230318,39.69,74960.86,22.2,0.13917,0.00012,10.25048]
[1776379231101,39.69,74961.1,22.2,0.1392,0.00012,10.25216]
[1776379232534,39.69,74961.3,22.2,0.13917,0.00012,10.24793]
[1776379232802,39.69,74961.3,22.2,0.13917,0.00012,10.24793]
[1776379236472,39.69,74962.63,22.2,0.13935,0.00012,10.25699]
[1776379236694,39.69,74962.63,22.2,0.13935,0.00012,10.25699]
[1776379236781,39.69,74962.63,22.2,0.13935,0.00012,10.25699]
[1776379236790,39.69,74962.63,22.2,0.13935,0.00012,10.25699]
[1776379237008,39.69,74985.42,22.2,0.14212,0.00012,10.39826]
[1776379237408,39.69,74985.42,22.2,0.14212,0.00012,10.39826]
[1776379237624,39.69,74985.42,22.2,0.14212,0.00012,10.39826]
[1776379237689,39.69,75005.63,22.2,0.14461,0.00012,10.52388]
[1776379238120,39.69,75005.63,22.2,0.14461,0.00012,10.52388]
[1776379238215,39.69,75005.63,22.2,0.14461,0.00012,10.52388]
[1776379238632,39.69,75005.63,22.2,0.14461,0.00012,10.52388]
[1776379239182,39.69,75001.44,22.2,0.14409,0.00012,10.49785]
[1776379244324,39.69,74999.36,22.2,0.14384,0.00012,10.48516]
[1776379244970,39.69,74999.36,22.2,0.14384,0.00012,10.48516]
[1776379244977,39.69,75001.07,22.2,0.14405,0.00012,10.49583]
[1776379246358,39.69,74996.07,22.2,0.14343,0.00012,10.4646]
[1776379251658,39.69,74995.1,22.2,0.1433,0.00012,10.45782]
[1776379256550,39.69,74995.1,22.2,0.14329,0.00012,10.4573]
[1776379261926,39.69,74990.1,22.2,0.14266,0.00012,10.42572]
[1776379261935,39.69,74990.1,22.2,0.14266,0.00012,10.42572]
[1776379264222,39.69,74984.98,22.2,0.14203,0.00012,10.39374]
[1776379264333,39.69,74984.98,22.2,0.14203,0.00012,10.39374]
[1776379264785,39.69,74974.85,22.2,0.14079,0.00012,10.3309]
[1776379266514,39.69,74968.81,22.2,0.14006,0.00012,10.29347]
[1776379267403,39.69,74969.18,22.2,0.14011,0.00012,10.29587]
[1776379272806,39.69,74970.26,22.2,0.14025,0.00012,10.3031]
[1776379277841,39.69,74970.76,22.2,0.14032,0.00012,10.30659]
[1776379278112,39.69,74970.76,22.2,0.14032,0.00012,10.30659]
[1776379279742,39.69,74970.73,22.2,0.14031,0.00012,10.30648]
[1776379279917,39.69,74970.73,22.2,0.14031,0.00012,10.30648]
[1776379280870,39.69,74957.64,22.2,0.13873,0.00012,10.22558]
[1776379285905,39.69,74958.9,22.2,0.1389,0.00012,10.23427]
[1776379290868,39.69,74958.32,22.2,0.13885,0.00012,10.2314]
[1776379294371,39.7,74958.42,22.2,0.13881,0.00012,10.22693]
[1776379297123,39.7,74950.21,22.2,0.13784,0.00012,10.17692]
[1776379300369,39.7,74949.42,22.2,0.13776,0.00012,10.17283]
[1776379302653,39.7,74944.0,22.2,0.13712,0.00012,10.13988]
[1776379302862,39.7,74944.0,22.2,0.13712,0.00012,10.13988]
[1776379304418,39.7,74942.87,22.2,0.13699,0.00012,10.13322]
[1776379306060,39.71,74947.32,22.2,0.13754,0.00012,10.16138]
[1776379306115,39.71,74948.11,22.2,0.13764,0.00012,10.16656]
[1776379306285,39.71,74948.11,22.2,0.13764,0.00012,10.16656]
[1776379312088,39.71,74950.64,22.2,0.13794,0.00012,10.18242]
[1776379313880,39.71,74950.2,22.2,0.13789,0.00012,10.17973]
[1776379321151,39.71,74953.64,22.2,0.13831,0.00012,10.20122]
[1776379321456,39.71,74953.64,22.2,0.13831,0.00012,10.20122]
[1776379323716,39.71,74953.41,22.2,0.13828,0.00012,10.19983]
[1776379323939,39.71,74953.41,22.2,0.13828,0.00012,10.19983]
[1776379324056,39.71,74953.41,22.2,0.13828,0.00012,10.19983]
[1776379324577,39.71,74953.68,22.2,0.13832,0.00012,10.20151]
[1776379324641,39.71,74953.68,22.2,0.13832,0.00012,10.20151]
[1776379324679,39.71,74945.31,22.2,0.13731,0.00012,10.14985]
[1776379326703,39.71,74940.44,22.2,0.13673,0.00012,10.11977]
[1776379330089,39.71,74939.95,22.2,0.13668,0.00012,10.11711]
[1776379336262,39.71,74939.67,22.2,0.13667,0.00012,10.11643]
[1776379337701,39.71,74939.67,22.2,0.13667,0.00012,10.11643]
[1776379337708,39.71,74939.67,22.2,0.13667,0.00012,10.11643]
[1776379343311,39.72,74939.7,22.2,0.13669,0.00012,10.11758]
[1776379348346,39.72,74939.58,22.2,0.13669,0.00012,10.11754]
[1776379353381,39.72,74939.51,22.2,0.13663,0.00012,10.11218]
[1776379356766,39.72,74939.54,22.2,0.13664,0.00012,10.11266]
[1776379358266,39.72,74939.51,22.2,0.13664,0.00012,10.11277]
[1776379362263,39.73,74939.57,22.2,0.13666,0.00012,10.11374]
[1776379362591,39.73,74939.57,22.2,0.13666,0.00012,10.11374]
[1776379363699,39.73,74941.81,22.2,0.13693,0.00012,10.12772]
[1776379369686,39.73,74940.1,22.2,0.13675,0.00012,10.11795]
[1776379369725,39.73,74940.1,22.2,0.13675,0.00012,10.11795]
[1776379370874,39.73,74932.2,22.2,0.13581,0.00012,10.06971]
[1776379371781,39.73,74932.2,22.2,0.13581,0.00012,10.06971]
[1776379376194,39.73,74929.66,22.2,0.13553,0.00012,10.05474]
[1776379381250,39.74,74930.2,22.2,0.13561,0.00012,10.05918]
[1776379381447,39.74,74930.2,22.2,0.13561,0.00012,10.05918]
[1776379385142,39.74,74930.79,22.2,0.1357,0.00012,10.06383]
[1776379385263,39.74,74930.79,22.2,0.1357,0.00012,10.06383]
[1776379385276,39.74,74930.79,22.2,0.1357,0.00012,10.06383]
[1776379385583,39.74,74930.79,22.2,0.1357,0.00012,10.06383]
[1776379386133,39.74,74919.0,22.2,0.13431,0.00012,9.99138]
[1776379391498,39.74,74918.87,22.2,0.1343,0.00012,9.99091]
[1776379392799,39.74,74919.04,22.2,0.13432,0.00012,9.99202]
[1776379397629,39.74,74919.34,22.2,0.13436,0.00012,9.99406]
[1776379402799,39.74,74919.34,22.2,0.13437,0.00012,9.99444]
[1776379407688,39.74,74919.0,22.2,0.13433,0.00012,9.99259]
[1776379408580,39.74,74919.08,22.2,0.13435,0.00012,9.99312]
[1776379408585,39.74,74919.08,22.2,0.13435,0.00012,9.99312]
[1776379408768,39.74,74920.23,22.2,0.13448,0.00012,10.00023]
[1776379412532,39.74,74920.6,22.2,0.13453,0.00012,10.00275]
[1776379412689,39.74,74920.6,22.2,0.13453,0.00012,10.00275]
[1776379412796,39.75,74920.57,22.2,0.13448,0.00012,9.99762]
[1776379417831,39.75,74920.57,22.2,0.13448,0.00012,9.99778]
[1776379422799,39.75,74920.38,22.2,0.13446,0.00012,9.99671]
[1776379424847,39.75,74920.69,22.2,0.1345,0.00012,9.99867]
[1776379428261,39.75,74920.91,22.2,0.13453,0.00012,10.00009]
[1776379437971,39.75,74921.89,22.2,0.13464,0.00012,10.0063]
[1776379443115,39.75,74921.78,22.2,0.13463,0.00012,10.00564]
[1776379449008,39.75,74922.49,22.2,0.13472,0.00012,10.01003]
[1776379450487,39.75,74922.77,22.2,0.13475,0.00012,10.01176]
[1776379450498,39.75,74922.77,22.2,0.13475,0.00012,10.01176]
[1776379450707,39.75,74922.77,22.2,0.13475,0.00012,10.01176]
[1776379451064,39.75,74932.58,22.2,0.13592,0.00012,10.07239]
[1776379451841,39.75,74932.58,22.2,0.13592,0.00012,10.07239]
[1776379452803,39.75,74933.07,22.2,0.13598,0.00012,10.07553]
[1776379453038,39.75,74933.07,22.2,0.13598,0.00012,10.07553]
[1776379453939,39.75,74932.36,22.2,0.13589,0.00012,10.07127]
[1776379460127,39.75,74934.18,22.2,0.13613,0.00012,10.08338]
[1776379462372,39.75,74941.01,22.2,0.13695,0.00012,10.12567]
[1776379463007,39.75,74941.01,22.2,0.13695,0.00012,10.12567]
[1776379470201,39.75,74943.14,22.2,0.13721,0.00012,10.13913]
[1776379470632,39.75,74943.14,22.2,0.13721,0.00012,10.13913]
[1776379476243,39.75,74943.31,22.2,0.13717,0.00012,10.13472]
[1776379481278,39.76,74942.76,22.2,0.13711,0.00012,10.13157]
[1776379486313,39.76,74944.12,22.2,0.13728,0.00012,10.14024]
[1776379486789,39.76,74944.12,22.2,0.13728,0.00012,10.14024]
[1776379489913,39.76,74944.26,22.2,0.13729,0.00012,10.1412]
[1776379495224,39.76,74944.53,22.2,0.13733,0.00012,10.14314]
[1776379497023,39.76,74942.53,22.2,0.1371,0.00012,10.1309]
[1776379502418,39.76,74940.77,22.2,0.1369,0.00012,10.12056]
[1776379502536,39.76,74940.77,22.2,0.1369,0.00012,10.12056]
[1776379502582,39.76,74940.77,22.2,0.1369,0.00012,10.12056]
[1776379502629,39.76,74938.59,22.2,0.13664,0.00012,10.10721]
[1776379503432,39.76,74929.79,22.2,0.13559,0.00012,10.05285]
[1776379504925,39.76,74929.79,22.2,0.13559,0.00012,10.05285]
[1776379505223,39.76,74929.79,22.2,0.13559,0.00012,10.05285]
[1776379506437,39.76,74925.68,22.2,0.1351,0.00012,10.02747]
[1776379512497,39.76,74921.03,22.2,0.13455,0.00012,9.9989]
[1776379517533,39.76,74914.38,22.2,0.13377,0.00012,9.95825]
[1776379522821,39.76,74916.55,22.2,0.13403,0.00012,9.97191]
[1776379522833,39.76,74916.55,22.2,0.13403,0.00012,9.97191]
[1776379528609,39.76,74917.96,22.2,0.1342,0.00012,9.9808]
[1776379532249,39.76,74916.76,22.2,0.134,0.00012,9.96787]
[1776379532532,39.76,74916.79,22.2,0.13401,0.00012,9.9681]
[1776379535659,39.76,74925.08,22.2,0.13499,0.00012,10.01912]
[1776379540558,39.76,74924.3,22.2,0.13489,0.00012,10.01422]
[1776379540803,39.76,74924.3,22.2,0.13489,0.00012,10.01422]
[1776379541036,39.76,74927.92,22.2,0.13532,0.00012,10.03666]
[1776379542038,39.76,74927.92,22.2,0.13532,0.00012,10.03666]
[1776379542424,39.76,74931.23,22.2,0.13572,0.00012,10.0572]
[1776379548135,39.76,74936.8,22.2,0.13639,0.00012,10.09201]
[1776379548439,39.77,74936.98,22.2,0.13641,0.00012,10.0932]
[1776379548814,39.77,74936.98,22.2,0.13641,0.00012,10.0932]
[1776379554792,39.77,74936.43,22.2,0.13636,0.00012,10.09025]
[1776379562211,39.77,74938.64,22.2,0.13663,0.00012,10.10423]
[1776379567989,39.77,74945.47,22.2,0.13746,0.00012,10.14698]
[1776379568041,39.77,74945.47,22.2,0.13746,0.00012,10.14698]
[1776379568781,39.77,74945.4,22.2,0.13745,0.00012,10.14659]
[1776379569014,39.77,74945.4,22.2,0.13745,0.00012,10.14659]
[1776379574933,39.77,74945.39,22.2,0.13745,0.00012,10.14684]
[1776379579968,39.77,74949.66,22.2,0.13797,0.00012,10.17334]
[1776379582489,39.77,74950.89,22.2,0.13812,0.00012,10.18097]
[1776379582686,39.77,74950.89,22.2,0.13812,0.00012,10.18097]
[1776379583070,39.77,74950.89,22.2,0.13812,0.00012,10.18097]
[1776379584435,39.77,74960.09,22.2,0.13923,0.00012,10.23778]
[1776379584794,39.77,74960.09,22.2,0.13923,0.00012,10.23778]
[1776379584844,39.77,74960.09,22.2,0.13923,0.00012,10.23778]
[1776379586001,39.77,74960.17,22.2,0.13924,0.00012,10.23844]
[1776379586011,39.77,74960.24,22.2,0.13925,0.00012,10.2388]
[1776379587096,39.77,74960.24,22.2,0.13925,0.00012,10.2388]
[1776379588992,39.77,74963.64,22.2,0.13966,0.00012,10.26011]
[1776379594067,39.78,74960.52,22.2,0.13924,0.00012,10.23603]
[1776379596801,39.78,74960.52,22.2,0.13924,0.00012,10.23603]
[1776379597644,39.78,74960.52,22.2,0.13925,0.00012,10.23637]
[1776379599315,39.78,74962.24,22.2,0.13946,0.00012,10.24733]
[1776379599409,39.78,74962.24,22.2,0.13946,0.00012,10.24733]
[1776379601043,39.78,74963.79,22.2,0.13966,0.00012,10.25721]
[1776379601131,39.78,74963.79,22.2,0.13966,0.00012,10.25721]
[1776379602417,39.78,74963.89,22.2,0.13967,0.00012,10.25797]
[1776379610280,39.78,74968.3,22.2,0.14021,0.00012,10.28536]
[1776379611750,39.78,74971.35,22.2,0.14058,0.00012,10.30417]
[1776379612527,39.78,74969.55,22.2,0.14036,0.00012,10.2931]
[1776379613115,39.78,74969.55,22.2,0.14036,0.00012,10.2931]
[1776379618235,39.78,74968.66,22.2,0.14026,0.00012,10.28811]
[1776379619224,39.78,74968.66,22.2,0.14026,0.00012,10.28811]
[1776379620161,39.78,74969.16,22.2,0.14032,0.00012,10.29128]
[1776379621166,39.78,74969.24,22.2,0.14033,0.00012,10.29185]
[1776379621921,39.78,74969.3,22.2,0.14034,0.00012,10.29229]
[1776379627300,39.78,74968.81,22.2,0.14029,0.00012,10.28967]
[1776379628279,39.78,74968.81,22.2,0.14029,0.00012,10.28967]
[1776379629153,39.78,74969.02,22.2,0.14032,0.00012,10.29104]
[1776379631008,39.78,74969.91,22.2,0.14043,0.00012,10.29667]
[1776379631159,39.78,74969.91,22.2,0.14043,0.00012,10.29667]
[1776379633018,39.78,74973.14,22.2,0.14082,0.00012,10.31674]
[1776379633973,39.78,74973.54,22.2,0.14087,0.00012,10.31924]
[1776379635376,39.78,74974.41,22.2,0.14098,0.00012,10.32464]
[1776379635444,39.78,74974.41,22.2,0.14098,0.00012,10.32464]
[1776379635649,39.78,74974.52,22.2,0.14099,0.00012,10.32522]
[1776379636321,39.78,74974.52,22.2,0.14099,0.00012,10.32522]
[1776379636330,39.78,74974.52,22.2,0.14099,0.00012,10.32522]
[1776379637347,39.78,74976.45,22.2,0.14123,0.00012,10.33717]
[1776379637361,39.78,74976.45,22.2,0.14123,0.00012,10.33717]
[1776379637397,39.78,74976.45,22.2,0.14123,0.00012,10.33717]
[1776379637408,39.78,74976.45,22.2,0.14123,0.00012,10.33717]
[1776379637435,39.78,74977.34,22.2,0.14134,0.00012,10.34268]
[1776379639385,39.79,74985.99,22.2,0.1424,0.00012,10.39657]
[1776379639723,39.79,74985.99,22.2,0.1424,0.00012,10.39657]
[1776379639901,39.79,74985.99,22.2,0.1424,0.00012,10.39657]
[1776379640269,39.79,74985.99,22.2,0.1424,0.00012,10.39657]
[1776379642024,39.79,74985.99,22.2,0.1424,0.00012,10.39683]
[1776379642795,39.79,74986.09,22.2,0.14242,0.00012,10.39757]
[1776379643484,39.79,74986.09,22.2,0.14242,0.00012,10.39757]
[1776379644343,39.79,74985.76,22.2,0.14238,0.00012,10.39565]
[1776379649455,39.79,74987.39,22.2,0.1426,0.00012,10.4065]
[1776379651465,39.79,74987.35,22.2,0.14259,0.00012,10.40637]
[1776379651475,39.79,74987.35,22.2,0.14259,0.00012,10.40637]
[1776379651469,39.79,74985.13,22.2,0.14226,0.00012,10.38708]
[1776379652541,39.79,74982.76,22.2,0.14197,0.00012,10.37234]
[1776379653071,39.79,74982.76,22.2,0.14197,0.00012,10.37234]
[1776379654202,39.79,74976.47,22.2,0.1412,0.00012,10.33337]
[1776379654531,39.79,74974.33,22.2,0.14094,0.00012,10.32013]
[1776379656516,39.79,74971.78,22.2,0.14063,0.00012,10.30438]
[1776379659198,39.79,74971.21,22.2,0.14056,0.00012,10.30093]
[1776379663570,39.79,74972.07,22.2,0.14067,0.00012,10.3064]
[1776379663575,39.79,74972.07,22.2,0.14067,0.00012,10.3064]
[1776379663592,39.79,74972.07,22.2,0.14067,0.00012,10.3064]
[1776379667810,39.79,74977.09,22.2,0.14126,0.00012,10.33656]
[1776379673414,39.79,74977.49,22.2,0.14131,0.00012,10.33876]
[1776379674142,39.79,74977.7,22.2,0.14133,0.00012,10.33991]
[1776379674749,39.79,74977.79,22.2,0.14134,0.00012,10.34043]
[1776379681350,39.79,74978.84,22.2,0.14147,0.00012,10.34675]
[1776379681872,39.78,74977.69,22.2,0.14132,0.00012,10.3395]
[1776379682314,39.78,74977.69,22.2,0.14132,0.00012,10.3395]
[1776379682977,39.78,74976.2,22.2,0.14114,0.00012,10.33025]
[1776379688009,39.78,74972.15,22.2,0.14065,0.00012,10.30514]
[1776379690036,39.78,74969.56,22.2,0.14033,0.00012,10.28912]
[1776379690259,39.78,74969.56,22.2,0.14033,0.00012,10.28912]
[1776379690957,39.78,74969.1,22.2,0.14028,0.00012,10.28632]
[1776379691865,39.78,74967.78,22.2,0.14012,0.00012,10.27816]
[1776379696279,39.79,74967.38,22.2,0.14007,0.00012,10.27587]
[1776379697032,39.79,74966.13,22.2,0.13992,0.00012,10.26825]
[1776379697949,39.79,74966.08,22.2,0.13992,0.00012,10.26801]
[1776379698753,39.79,74966.38,22.2,0.13995,0.00012,10.26992]
[1776379703840,39.79,74966.75,22.2,0.14001,0.00012,10.2725]
[1776379705909,39.79,74968.1,22.2,0.14017,0.00012,10.28091]
[1776379706008,39.79,74968.39,22.2,0.14021,0.00012,10.28275]
[1776379706898,39.79,74968.39,22.2,0.14021,0.00012,10.28275]
[1776379714120,39.78,74967.21,22.2,0.13998,0.00012,10.26895]
[1776379722974,39.78,74967.79,22.2,0.14002,0.00012,10.27074]
[1776379726822,39.78,74968.01,22.2,0.14004,0.00012,10.27177]
[1776379727822,39.78,74968.55,22.2,0.1401,0.00012,10.27479]
[1776379727937,39.78,74968.55,22.2,0.1401,0.00012,10.27479]
[1776379728420,39.78,74968.55,22.2,0.1401,0.00012,10.27479]
[1776379731482,39.77,74974.21,22.2,0.14077,0.00012,10.30909]
[1776379731489,39.77,74974.21,22.2,0.14077,0.00012,10.30888]
[1776379732286,39.77,74974.21,22.2,0.14077,0.00012,10.30888]
[1776379732316,39.77,74974.58,22.2,0.14081,0.00012,10.31119]
[1776379737362,39.77,74974.74,22.2,0.14082,0.00012,10.31175]
[1776379743400,39.77,74974.43,22.2,0.14075,0.00012,10.30809]
[1776379743527,39.77,74974.43,22.2,0.14075,0.00012,10.30809]
[1776379744519,39.77,74972.99,22.2,0.14057,0.00012,10.29896]
[1776379751900,39.76,74965.96,22.2,0.1397,0.00012,10.25468]
[1776379758587,39.76,74965.69,22.2,0.13965,0.00012,10.25204]
[1776379765267,39.76,74965.69,22.2,0.13962,0.00012,10.25075]
[1776379768811,39.76,74965.69,22.2,0.13962,0.00012,10.25075]
[1776379770447,39.75,74965.92,22.2,0.13964,0.00012,10.25166]
[1776379772492,39.75,74967.28,22.2,0.13974,0.00012,10.25417]
[1776379775111,39.75,74966.51,22.2,0.13964,0.00012,10.24904]
[1776379780373,39.75,74968.85,22.2,0.13991,0.00012,10.26273]
[1776379781366,39.75,74968.85,22.2,0.13991,0.00012,10.26273]
[1776379781813,39.75,74968.86,22.2,0.13991,0.00012,10.26266]
[1776379782085,39.75,74968.86,22.2,0.13991,0.00012,10.26266]
[1776379784362,39.75,74966.31,22.2,0.13959,0.00012,10.24662]
[1776379787196,39.75,74964.44,22.2,0.13936,0.00012,10.23474]
[1776379788956,39.75,74954.49,22.2,0.13815,0.00012,10.17309]
[1776379792053,39.75,74954.27,22.2,0.13813,0.00012,10.17169]
[1776379795651,39.75,74966.61,22.2,0.13961,0.00012,10.24778]
[1776379795967,39.75,74966.61,22.2,0.13961,0.00012,10.24778]
[1776379797374,39.75,74971.43,22.2,0.1402,0.00012,10.27748]
[1776379797554,39.75,74971.43,22.2,0.1402,0.00012,10.27748]
[1776379802341,39.74,74970.46,22.2,0.14006,0.00012,10.27075]
[1776379807573,39.74,74969.97,22.2,0.13999,0.00012,10.26702]
[1776379807686,39.74,74970.35,22.2,0.14003,0.00012,10.26923]
[1776379807797,39.74,74970.35,22.2,0.14003,0.00012,10.26923]
[1776379808226,39.74,74970.35,22.2,0.14003,0.00012,10.26923]
[1776379808569,39.74,74978.81,22.2,0.14106,0.00012,10.32169]
[1776379809684,39.74,74981.18,22.2,0.14135,0.00012,10.33639]
[1776379810639,39.74,74981.18,22.2,0.14135,0.00012,10.33639]
[1776379813274,39.74,74982.65,22.2,0.14153,0.00012,10.34549]
[1776379814962,39.74,74981.13,22.2,0.14135,0.00012,10.33605]
[1776379816394,39.74,74980.44,22.2,0.14126,0.00012,10.33178]
[1776379822667,39.74,74982.38,22.2,0.1415,0.00012,10.34377]
[1776379827702,39.74,74983.86,22.2,0.14168,0.00012,10.35287]
[1776379830205,39.74,74983.81,22.2,0.14167,0.00012,10.35254]
[1776379831503,39.74,74984.34,22.2,0.14174,0.00012,10.35578]
[1776379833271,39.74,74984.71,22.2,0.14172,0.00012,10.35239]
[1776379834224,39.74,74985.36,22.2,0.1418,0.00012,10.35637]
[1776379838804,39.74,74985.36,22.2,0.1418,0.00012,10.35627]
[1776379838898,39.74,74985.36,22.2,0.1418,0.00012,10.35627]
[1776379838908,39.74,74985.36,22.2,0.1418,0.00012,10.35627]
[1776379839035,39.74,74985.36,22.2,0.1418,0.00012,10.35627]
[1776379839135,39.74,74983.92,22.2,0.14162,0.00012,10.34732]
[1776379841568,39.74,74978.28,22.2,0.14093,0.00012,10.31215]
[1776379841690,39.74,74978.28,22.2,0.14093,0.00012,10.31215]
[1776379841643,39.74,74978.73,22.2,0.14097,0.00012,10.31453]
[1776379843200,39.74,74978.64,22.2,0.14096,0.00012,10.31397]
[1776379846129,39.74,74977.06,22.2,0.14077,0.00012,10.30428]
[1776379847069,39.74,74977.02,22.2,0.14077,0.00012,10.30409]
[1776379847979,39.74,74974.4,22.2,0.14045,0.00012,10.28787]
[1776379848487,39.74,74974.4,22.2,0.14045,0.00012,10.28787]
[1776379848547,39.74,74974.4,22.2,0.14045,0.00012,10.28787]
[1776379848614,39.74,74974.4,22.2,0.14045,0.00012,10.28787]
[1776379848598,39.74,74974.07,22.2,0.14041,0.00012,10.28593]
[1776379849129,39.74,74974.07,22.2,0.14041,0.00012,10.28593]
[1776379849207,39.74,74949.69,22.2,0.13746,0.00012,10.13521]
[1776379850896,39.74,74947.48,22.2,0.1372,0.00012,10.12158]
[1776379857162,39.74,74943.78,22.2,0.13676,0.00012,10.09902]
[1776379860419,39.74,74941.55,22.2,0.1365,0.00012,10.08555]
[1776379860424,39.74,74941.55,22.2,0.1365,0.00012,10.08555]
[1776379860483,39.74,74941.55,22.2,0.1365,0.00012,10.08555]
[1776379860817,39.74,74946.74,22.2,0.13713,0.00012,10.11772]
[1776379860934,39.74,74934.86,22.2,0.13571,0.00012,10.04444]
[1776379862534,39.74,74934.86,22.2,0.13571,0.00012,10.04444]
[1776379862576,39.74,74934.86,22.2,0.13571,0.00012,10.04444]
[1776379862592,39.74,74926.57,22.2,0.13473,0.00012,9.99374]
[1776379863472,39.74,74926.57,22.2,0.13473,0.00012,9.99374]
[1776379864049,39.74,74923.88,22.2,0.13441,0.00012,9.97721]
[1776379864063,39.74,74923.88,22.2,0.13441,0.00012,9.97721]
[1776379864414,39.74,74923.88,22.2,0.13441,0.00012,9.97721]
[1776379866421,39.74,74914.5,22.2,0.13331,0.00012,9.91966]
[1776379867270,39.74,74914.3,22.2,0.13329,0.00012,9.91853]
[1776379870014,39.74,74916.95,22.2,0.1336,0.00012,9.93497]
[1776379870617,39.74,74916.95,22.2,0.1336,0.00012,9.93497]
[1776379876099,39.75,74920.27,22.2,0.134,0.00012,9.95581]
[1776379876158,39.75,74923.36,22.2,0.13437,0.00012,9.97486]
[1776379881537,39.75,74923.92,22.2,0.13445,0.00012,9.97904]
[1776379887997,39.75,74923.36,22.2,0.13441,0.00012,9.97675]
[1776379891329,39.75,74923.36,22.2,0.13442,0.00012,9.97746]
[1776379892138,39.76,74922.85,22.2,0.13432,0.00012,9.96963]
[1776379892587,39.76,74922.85,22.2,0.13432,0.00012,9.96963]
[1776379892674,39.76,74923.02,22.2,0.13434,0.00012,9.97093]
[1776379894040,39.76,74923.45,22.2,0.13439,0.00012,9.97357]
[1776379894657,39.76,74923.45,22.2,0.13439,0.00012,9.97357]
[1776379895185,39.76,74928.25,22.2,0.13496,0.00012,10.0032]
[1776379895996,39.76,74928.25,22.2,0.13496,0.00012,10.0032]
[1776379896755,39.76,74930.09,22.2,0.13518,0.00012,10.01476]
[1776379897807,39.76,74930.73,22.2,0.13526,0.00012,10.0189]
[1776379898955,39.76,74931.36,22.2,0.13534,0.00012,10.02296]
[1776379900916,39.76,74930.72,22.2,0.13527,0.00012,10.01938]
[1776379900929,39.76,74930.72,22.2,0.13527,0.00012,10.01938]
[1776379903113,39.76,74930.77,22.2,0.13529,0.00012,10.02024]
[1776379903454,39.76,74930.77,22.2,0.13529,0.00012,10.02024]
[1776379905165,39.76,74938.36,22.2,0.1362,0.00012,10.06718]
[1776379905743,39.76,74938.36,22.2,0.1362,0.00012,10.06718]
[1776379906408,39.76,74939.04,22.2,0.13628,0.00012,10.07152]
[1776379908051,39.76,74940.82,22.2,0.1365,0.00012,10.08273]
[1776379914233,39.77,74934.66,22.2,0.13578,0.00012,10.04552]
[1776379919963,39.77,74942.18,22.2,0.13669,0.00012,10.09269]
[1776379920117,39.77,74942.18,22.2,0.13669,0.00012,10.09269]
[1776379925156,39.77,74945.62,22.2,0.13711,0.00012,10.11437]
[1776379925180,39.77,74945.62,22.2,0.13711,0.00012,10.11437]
[1776379925283,39.77,74945.62,22.2,0.13711,0.00012,10.11437]
[1776379928375,39.77,74957.55,22.2,0.13855,0.00012,10.18808]
[1776379928426,39.77,74957.55,22.2,0.13855,0.00012,10.18808]
[1776379929993,39.77,74957.55,22.2,0.13855,0.00012,10.18802]
[1776379933487,39.77,74950.16,22.2,0.13766,0.00012,10.14236]
[1776379935254,39.77,74946.85,22.2,0.13726,0.00012,10.12202]
[1776379938094,39.77,74941.44,22.2,0.13662,0.00012,10.08891]
[1776379939917,39.77,74939.28,22.2,0.13637,0.00012,10.07581]
[1776379940290,39.77,74939.28,22.2,0.13637,0.00012,10.07581]
[1776379940574,39.77,74939.28,22.2,0.13637,0.00012,10.07581]
[1776379942099,39.77,74939.27,22.2,0.13637,0.00012,10.07599]
[1776379947139,39.77,74943.33,22.2,0.13686,0.00012,10.10152]
[1776379952098,39.78,74943.22,22.2,0.13679,0.00012,10.0955]
[1776379957624,39.78,74941.84,22.2,0.13664,0.00012,10.08755]
[1776379962658,39.78,74941.05,22.2,0.13656,0.00012,10.08312]
[1776379964814,39.78,74940.9,22.2,0.13654,0.00012,10.08228]
[1776379965314,39.78,74940.94,22.2,0.13655,0.00012,10.08262]
[1776379966530,39.78,74943.05,22.2,0.1368,0.00012,10.09571]
[1776379967536,39.78,74946.88,22.2,0.13726,0.00012,10.11939]
[1776379972748,39.78,74944.53,22.2,0.13698,0.00012,10.10522]
[1776379981667,39.78,74943.45,22.2,0.13686,0.00012,10.09883]
[1776379985193,39.78,74939.54,22.2,0.1364,0.00012,10.07527]
[1776379987565,39.78,74939.57,22.2,0.13641,0.00012,10.07575]
[1776379988954,39.79,74928.18,22.2,0.13506,0.00012,10.00576]
[1776379991670,39.79,74928.16,22.2,0.13506,0.00012,10.00584]
[1776379997648,39.79,74927.79,22.2,0.13505,0.00012,10.00497]
[1776380002789,39.79,74927.83,22.2,0.13507,0.00012,10.00612]
[1776380004730,39.79,74928.01,22.2,0.1351,0.00012,10.00763]
[1776380004872,39.79,74928.01,22.2,0.1351,0.00012,10.00763]
[1776380004953,39.8,74927.7,22.2,0.13507,0.00012,10.00612]
[1776380006173,39.8,74922.27,22.2,0.13443,0.00012,9.97297]
[1776380010718,39.8,74916.64,22.2,0.13378,0.00012,9.93895]
[1776380010847,39.8,74916.64,22.2,0.1338,0.00012,9.93982]
[1776380011407,39.8,74916.64,22.2,0.1338,0.00012,9.93982]
[1776380013941,39.8,74916.89,22.2,0.13377,0.00012,9.93578]
[1776380015042,39.8,74908.1,22.2,0.13274,0.00012,9.88204]
[1776380017332,39.8,74907.13,22.2,0.13263,0.00012,9.87623]
[1776380017505,39.8,74907.13,22.2,0.13263,0.00012,9.87623]
[1776380017970,39.8,74907.13,22.2,0.13263,0.00012,9.87654]
[1776380018056,39.8,74907.13,22.2,0.13263,0.00012,9.87654]
[1776380018205,39.8,74907.13,22.2,0.13263,0.00012,9.87654]
[1776380018330,39.8,74907.13,22.2,0.13263,0.00012,9.87654]
[1776380018429,39.8,74895.67,22.2,0.1313,0.00012,9.80651]
[1776380020454,39.81,74888.07,22.2,0.13043,0.00012,9.76057]
[1776380023804,39.81,74889.56,22.2,0.13061,0.00012,9.76996]
[1776380024210,39.81,74888.66,22.2,0.13052,0.00012,9.76503]
[1776380034175,39.82,74889.0,22.2,0.13061,0.00012,9.77006]
[1776380036836,39.82,74888.79,22.2,0.13059,0.00012,9.76908]
[1776380039771,39.82,74887.61,22.2,0.13048,0.00012,9.7628]
[1776380040133,39.82,74887.41,22.2,0.13047,0.00012,9.76221]
[1776380040270,39.82,74887.41,22.2,0.13047,0.00012,9.76221]
[1776380040429,39.82,74887.41,22.2,0.13047,0.00012,9.76221]
[1776380040482,39.82,74887.41,22.2,0.13047,0.00012,9.76221]
[1776380040739,39.82,74887.41,22.2,0.13047,0.00012,9.76221]
[1776380040819,39.83,74885.01,22.2,0.13019,0.00012,9.74788]
[1776380041193,39.83,74885.01,22.2,0.13019,0.00012,9.74788]
[1776380042458,39.83,74877.61,22.2,0.12934,0.00012,9.70265]
[1776380043169,39.83,74874.49,22.2,0.12899,0.00011,9.68391]
[1776380043201,39.83,74874.49,22.2,0.12899,0.00011,9.68391]
[1776380043362,39.83,74874.49,22.2,0.12899,0.00011,9.68391]
[1776380043369,39.83,74874.49,22.2,0.12899,0.00011,9.68391]
[1776380043790,39.83,74874.49,22.2,0.12899,0.00011,9.68391]
[1776380044319,39.83,74871.41,22.2,0.12864,0.00011,9.66529]
[1776380044608,39.83,74860.92,22.2,0.12745,0.00011,9.60152]
[1776380046082,39.83,74855.31,22.2,0.12681,0.00011,9.56765]
[1776380047349,39.83,74854.2,22.2,0.12669,0.00011,9.5609]
[1776380047390,39.83,74854.74,22.2,0.12676,0.00011,9.56453]
[1776380053309,39.83,74853.81,22.2,0.12667,0.00011,9.55984]
[1776380058344,39.83,74855.57,22.2,0.12688,0.00011,9.57116]
[1776380059448,39.83,74855.57,22.2,0.12688,0.00011,9.57116]
[1776380059466,39.83,74855.57,22.2,0.12688,0.00011,9.57116]
[1776380059493,39.84,74858.47,22.2,0.12721,0.00011,9.58905]
[1776380060985,39.84,74863.93,22.2,0.12784,0.00011,9.62232]
[1776380061023,39.84,74863.93,22.2,0.12784,0.00011,9.62232]
[1776380061768,39.84,74863.93,22.2,0.12784,0.00011,9.62232]
[1776380065105,39.84,74859.59,22.2,0.12736,0.00011,9.59693]
[1776380068414,39.84,74869.9,22.2,0.12856,0.00011,9.66103]
[1776380073449,39.85,74869.08,22.2,0.12843,0.00011,9.65175]
[1776380078484,39.85,74871.46,22.2,0.12873,0.00011,9.66741]
[1776380079248,39.85,74871.46,22.2,0.12873,0.00011,9.66741]
[1776380080329,39.85,74873.63,22.2,0.12898,0.00011,9.68086]
[1776380081529,39.85,74874.09,22.2,0.12904,0.00011,9.68387]
[1776380081968,39.85,74874.79,22.2,0.12912,0.00011,9.68833]
[1776380082511,39.85,74878.29,22.2,0.12953,0.00012,9.71014]
[1776380086600,39.86,74885.7,22.2,0.13041,0.00012,9.75654]
[1776380086640,39.86,74885.7,22.2,0.13041,0.00012,9.75654]
[1776380086655,39.86,74885.7,22.2,0.13041,0.00012,9.75654]
[1776380086737,39.86,74885.7,22.2,0.13041,0.00012,9.75654]
[1776380087594,39.86,74887.15,22.2,0.13058,0.00012,9.76574]
[1776380087610,39.86,74894.8,22.2,0.13148,0.00012,9.81285]
[1776380088975,39.86,74898.23,22.2,0.13188,0.00012,9.8341]
[1776380090100,39.86,74896.83,22.2,0.13172,0.00012,9.82575]
[1776380095603,39.86,74899.52,22.2,0.13206,0.00012,9.84342]
[1776380100637,39.87,74893.27,22.2,0.13135,0.00012,9.80604]
[1776380105673,39.87,74892.54,22.2,0.13128,0.00012,9.80266]
[1776380110708,39.87,74893.55,22.2,0.13142,0.00012,9.80989]
[1776380115743,39.88,74900.04,22.2,0.13219,0.00012,9.85045]
[1776380116640,39.88,74900.04,22.2,0.13219,0.00012,9.85045]
[1776380118775,39.88,74899.75,22.2,0.13216,0.00012,9.8488]
[1776380121830,39.88,74902.34,22.2,0.13247,0.00012,9.86518]
[1776380127151,39.88,74903.87,22.2,0.13266,0.00012,9.87506]
[1776380132863,39.88,74902.4,22.2,0.13244,0.00012,9.86078]
[1776380137897,39.88,74901.86,22.2,0.13238,0.00012,9.85789]
[1776380141927,39.88,74894.1,22.2,0.13148,0.00012,9.81071]
[1776380145811,39.88,74892.63,22.2,0.13132,0.00012,9.80199]
[1776380150989,39.89,74896.07,22.2,0.13173,0.00012,9.82387]
[1776380156832,39.89,74896.02,22.2,0.13173,0.00012,9.82378]
[1776380162534,39.89,74895.99,22.2,0.13175,0.00012,9.82442]
[1776380165334,39.89,74894.7,22.2,0.1316,0.00012,9.81682]
[1776380166186,39.89,74896.01,22.2,0.13176,0.00012,9.82502]
[1776380172140,39.89,74894.85,22.2,0.13163,0.00012,9.81848]
[1776380177141,39.9,74894.16,22.2,0.13156,0.00012,9.81464]
[1776380182377,39.9,74895.19,22.2,0.13169,0.00012,9.82137]
[1776380188117,39.9,74891.26,22.2,0.13124,0.00012,9.79787]
[1776380189833,39.9,74891.26,22.2,0.13124,0.00012,9.79797]
[1776380195304,39.9,74892.16,22.2,0.1313,0.00012,9.79855]
[1776380197017,39.9,74892.16,22.2,0.1313,0.00012,9.79855]
[1776380205486,39.9,74897.35,22.2,0.13192,0.00012,9.83096]
[1776380209295,39.9,74903.18,22.2,0.1326,0.00012,9.86667]
[1776380210316,39.9,74902.64,22.2,0.13253,0.00012,9.86337]
[1776380215444,39.9,74892.26,22.2,0.13133,0.00012,9.80004]
[1776380221015,39.91,74888.1,22.2,0.13086,0.00012,9.7752]
[1776380222028,39.91,74886.81,22.2,0.13071,0.00012,9.76759]
[1776380222076,39.91,74886.81,22.2,0.13071,0.00012,9.76759]
[1776380222330,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380222361,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380222470,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380222621,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380222739,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380222902,39.91,74885.94,22.2,0.13062,0.00012,9.76243]
[1776380223004,39.91,74876.56,22.2,0.12953,0.00011,9.70512]
[1776380223213,39.91,74876.56,22.2,0.12953,0.00011,9.70512]
[1776380223619,39.91,74864.38,22.2,0.12813,0.00011,9.63069]
[1776380224656,39.91,74864.38,22.2,0.12813,0.00011,9.63069]
[1776380228598,39.9,74858.99,22.2,0.12751,0.00011,9.59765]
[1776380228663,39.9,74859.12,22.2,0.12753,0.00011,9.59833]
[1776380234579,39.91,74861.21,22.2,0.12778,0.00011,9.61194]
[1776380239932,39.91,74862.64,22.2,0.12796,0.00011,9.62156]
[1776380240310,39.91,74863.05,22.2,0.12801,0.00011,9.62423]
[1776380240551,39.91,74863.05,22.2,0.12801,0.00011,9.62423]
[1776380242855,39.91,74863.11,22.2,0.12803,0.00011,9.62493]
[1776380243776,39.91,74863.11,22.2,0.12803,0.00011,9.6251]
[1776380243877,39.91,74866.39,22.2,0.12841,0.00011,9.64523]
[1776380248695,39.92,74871.44,22.2,0.12901,0.00011,9.6775]
[1776380250937,39.92,74872.32,22.2,0.12913,0.00011,9.68361]
[1776380251039,39.92,74872.94,22.2,0.12915,0.00011,9.68212]
[1776380251769,39.92,74872.94,22.2,0.12915,0.00011,9.68212]
[1776380257691,39.92,74872.66,22.2,0.12913,0.00011,9.68113]
[1776380257741,39.92,74873.34,22.2,0.12921,0.00011,9.68541]
[1776380263783,39.93,74873.3,22.2,0.12925,0.00011,9.68749]
[1776380266120,39.93,74873.48,22.2,0.12928,0.00011,9.68898]
[1776380266221,39.93,74874.56,22.2,0.12941,0.00011,9.69596]
[1776380270379,39.94,74874.79,22.2,0.12945,0.00011,9.6979]
[1776380270474,39.94,74874.79,22.2,0.12945,0.00011,9.6979]
[1776380270990,39.94,74874.79,22.2,0.12945,0.00011,9.6979]
[1776380271012,39.94,74882.07,22.2,0.13029,0.00012,9.74266]
[1776380271969,39.94,74882.07,22.2,0.13029,0.00012,9.74266]
[1776380272808,39.94,74884.55,22.2,0.13058,0.00012,9.75811]
[1776380273771,39.94,74885.94,22.2,0.13075,0.00012,9.7669]
[1776380274018,39.94,74895.51,22.2,0.13187,0.00012,9.82562]
[1776380277396,39.94,74896.04,22.2,0.13194,0.00012,9.82945]
[1776380280911,39.94,74895.94,22.2,0.13194,0.00012,9.82939]
[1776380282062,39.94,74896.12,22.2,0.13196,0.00012,9.83067]
[1776380283747,39.94,74896.11,22.2,0.13196,0.00012,9.83077]
[1776380288974,39.95,74892.49,22.2,0.13156,0.00012,9.80971]
[1776380295007,39.95,74891.97,22.2,0.13153,0.00012,9.8078]
[1776380300041,39.95,74890.16,22.2,0.13134,0.00012,9.79776]
[1776380305081,39.96,74889.39,22.2,0.13127,0.00012,9.79405]
[1776380307937,39.96,74889.66,22.2,0.1313,0.00012,9.7959]
[1776380310396,39.96,74881.16,22.2,0.13034,0.00012,9.74495]
[1776380313680,39.96,74880.65,22.2,0.13023,0.00012,9.73704]
[1776380313721,39.96,74880.65,22.2,0.13023,0.00012,9.73704]
[1776380313726,39.96,74880.65,22.2,0.13023,0.00012,9.73704]
[1776380317764,39.97,74881.76,22.2,0.13038,0.00012,9.74495]
[1776380318504,39.97,74882.07,22.2,0.13042,0.00012,9.74711]
[1776380323870,39.97,74886.97,22.2,0.13101,0.00012,9.77791]
[1776380327089,39.97,74886.81,22.2,0.131,0.00012,9.77758]
[1776380327246,39.98,74888.03,22.2,0.13115,0.00012,9.78545]
[1776380328867,39.98,74887.93,22.2,0.13114,0.00012,9.78484]
[1776380332241,39.98,74888.29,22.2,0.1312,0.00012,9.78768]
[1776380333864,39.98,74888.43,22.2,0.13122,0.00012,9.78896]
[1776380337225,39.98,74887.17,22.2,0.13109,0.00012,9.78215]
[1776380341847,39.98,74887.17,22.2,0.13111,0.00012,9.7831]
[1776380341869,39.98,74887.17,22.2,0.13111,0.00012,9.7831]
[1776380342533,39.99,74887.1,22.2,0.13111,0.00012,9.78315]
[1776380343809,39.99,74887.1,22.2,0.13111,0.00012,9.78315]
[1776380347522,39.99,74887.81,22.2,0.13121,0.00012,9.78845]
[1776380355431,40.0,74888.67,22.2,0.13135,0.00012,9.79586]
[1776380361473,40.0,74887.51,22.2,0.13125,0.00012,9.79028]
[1776380363336,40.0,74887.48,22.2,0.13125,0.00012,9.79035]
[1776380364197,40.0,74887.48,22.2,0.13125,0.00012,9.79035]
[1776380372358,40.01,74887.4,22.2,0.13128,0.00012,9.79189]
[1776380372366,40.01,74887.4,22.2,0.13128,0.00012,9.79189]
[1776380377584,40.01,74887.87,22.2,0.13131,0.00012,9.79091]
[1776380383627,40.02,74887.56,22.2,0.1313,0.00012,9.79056]
[1776380388662,40.02,74887.7,22.2,0.13134,0.00012,9.7927]
[1776380394704,40.03,74887.67,22.2,0.13137,0.00012,9.79405]
[1776380399739,40.03,74887.34,22.2,0.13136,0.00012,9.79332]
[1776380401651,40.03,74887.02,22.2,0.13132,0.00012,9.79162]
[1776380401778,40.03,74887.02,22.2,0.13132,0.00012,9.79162]
[1776380401904,40.03,74887.02,22.2,0.13132,0.00012,9.79162]
[1776380402092,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380402382,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380402657,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380402760,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380402805,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380402964,40.03,74881.84,22.2,0.13073,0.00012,9.76059]
[1776380403265,40.03,74868.22,22.2,0.12917,0.00011,9.67782]
[1776380404770,40.03,74865.9,22.2,0.12891,0.00011,9.66389]
[1776380405630,40.04,74865.03,22.2,0.12881,0.00011,9.6588]
[1776380406215,40.04,74859.66,22.2,0.1282,0.00011,9.62639]
[1776380411266,40.04,74860.18,22.2,0.12826,0.00011,9.62957]
[1776380411799,40.04,74860.29,22.2,0.12828,0.00011,9.63026]
[1776380411813,40.04,74860.29,22.2,0.12828,0.00011,9.63026]
[1776380411830,40.04,74860.18,22.2,0.12826,0.00011,9.62959]
[1776380416865,40.04,74859.62,22.2,0.12822,0.00011,9.62738]
[1776380421900,40.04,74858.76,22.2,0.12815,0.00011,9.6234]
[1776380426935,40.05,74857.15,22.2,0.12799,0.00011,9.61495]
[1776380431969,40.05,74860.46,22.2,0.12833,0.00011,9.63078]
[1776380435587,40.05,74860.93,22.2,0.1284,0.00011,9.63437]
[1776380437309,40.06,74867.81,22.2,0.12919,0.00011,9.67637]
[1776380438874,40.06,74869.95,22.2,0.12944,0.00011,9.68972]
[1776380440034,40.06,74869.17,22.2,0.12936,0.00011,9.68515]
[1776380440262,40.06,74869.23,22.2,0.12937,0.00011,9.68569]
[1776380440770,40.06,74869.23,22.2,0.12937,0.00011,9.68569]
[1776380440997,40.06,74869.23,22.2,0.12937,0.00011,9.68569]
[1776380441843,40.06,74870.89,22.2,0.12956,0.00011,9.6962]
[1776380442267,40.06,74870.89,22.2,0.12956,0.00011,9.6962]
[1776380442269,40.06,74880.62,22.2,0.13069,0.00012,9.75576]
[1776380444167,40.06,74881.44,22.2,0.13079,0.00012,9.76107]
[1776380444181,40.06,74881.44,22.2,0.13079,0.00012,9.76107]
[1776380444192,40.06,74881.44,22.2,0.13079,0.00012,9.76107]
[1776380445822,40.06,74882.03,22.2,0.13087,0.00012,9.76529]
[1776380451116,40.07,74886.85,22.2,0.13147,0.00012,9.79644]
[1776380452795,40.07,74887.19,22.2,0.13151,0.00012,9.79878]
[1776380457181,40.07,74887.78,22.2,0.13159,0.00012,9.80317]
[1776380458757,40.07,74899.58,22.2,0.13298,0.00012,9.8758]
[1776380461337,40.08,74900.17,22.2,0.13305,0.00012,9.8797]
[1776380461636,40.08,74899.85,22.2,0.13302,0.00012,9.8779]
[1776380467228,40.08,74899.59,22.2,0.13301,0.00012,9.87721]
[1776380474277,40.08,74900.63,22.2,0.13315,0.00012,9.88452]
[1776380479312,40.08,74901.31,22.2,0.13324,0.00012,9.88927]
[1776380484347,40.09,74904.66,22.2,0.13364,0.00012,9.91019]
[1776380486201,40.09,74904.71,22.2,0.13365,0.00012,9.91056]
[1776380486372,40.09,74896.22,22.2,0.13266,0.00012,9.85888]
[1776380487367,40.09,74887.67,22.2,0.13167,0.00012,9.80696]
[1776380488127,40.09,74887.67,22.2,0.13167,0.00012,9.80696]
[1776380490796,40.09,74886.47,22.2,0.13153,0.00012,9.79987]
[1776380491537,40.09,74886.28,22.2,0.13152,0.00012,9.7994]
[1776380492044,40.09,74886.28,22.2,0.13152,0.00012,9.7994]
[1776380492056,40.09,74886.28,22.2,0.13152,0.00012,9.7994]
[1776380492406,40.09,74890.32,22.2,0.13193,0.00012,9.81854]
[1776380495246,40.09,74897.28,22.2,0.13275,0.00012,9.86108]
[1776380495321,40.09,74897.28,22.2,0.13275,0.00012,9.86108]
[1776380496353,40.09,74898.53,22.2,0.1329,0.00012,9.86896]
[1776380496279,40.09,74909.42,22.2,0.13417,0.00012,9.93539]
[1776380497096,40.09,74909.42,22.2,0.13417,0.00012,9.93539]
[1776380498182,40.09,74913.53,22.2,0.13466,0.00012,9.96068]
[1776380498381,40.09,74913.53,22.2,0.13466,0.00012,9.96068]
[1776380499011,40.09,74914.22,22.2,0.13474,0.00012,9.96508]
[1776380499100,40.09,74917.87,22.2,0.13518,0.00012,9.98754]
[1776380500280,40.09,74917.87,22.2,0.13518,0.00012,9.98754]
[1776380501171,40.09,74921.35,22.2,0.13559,0.00012,10.00894]
[1776380501499,40.09,74923.57,22.2,0.13586,0.00012,10.02263]
[1776380502781,40.09,74923.53,22.2,0.13585,0.00012,10.02239]
[1776380504852,40.1,74927.78,22.2,0.13636,0.00012,10.04869]
[1776380505063,40.1,74927.78,22.2,0.13636,0.00012,10.04869]
[1776380506349,40.1,74928.55,22.2,0.13645,0.00012,10.05347]
[1776380506353,40.1,74928.55,22.2,0.13645,0.00012,10.05347]
[1776380508186,40.1,74929.0,22.2,0.13651,0.00012,10.0563]
[1776380512781,40.1,74931.26,22.2,0.13678,0.00012,10.07039]
[1776380518585,40.1,74932.18,22.2,0.1369,0.00012,10.07631]
[1776380521065,40.1,74931.5,22.2,0.13682,0.00012,10.07219]
[1776380526641,40.1,74930.67,22.2,0.13672,0.00012,10.06739]
[1776380529632,40.1,74930.45,22.2,0.1367,0.00012,10.06617]
[1776380529650,40.1,74930.45,22.2,0.1367,0.00012,10.06617]
[1776380530260,40.1,74930.45,22.2,0.1367,0.00012,10.06617]
[1776380530270,40.1,74925.89,22.2,0.13616,0.00012,10.03815]
[1776380531205,40.1,74925.89,22.2,0.13616,0.00012,10.03815]
[1776380531251,40.1,74917.98,22.2,0.13522,0.00012,9.98975]
[1776380536712,40.1,74915.63,22.2,0.13494,0.00012,9.9751]
[1776380537453,40.1,74915.63,22.2,0.13494,0.00012,9.9751]
[1776380541284,40.1,74915.51,22.2,0.13492,0.00012,9.97418]
[1776380542570,40.1,74910.77,22.2,0.13436,0.00012,9.94514]
[1776380547271,40.1,74900.78,22.2,0.13319,0.00012,9.8842]
[1776380551398,40.1,74897.65,22.2,0.13283,0.00012,9.86529]
[1776380552069,40.1,74912.52,22.2,0.13451,0.00012,9.95047]
[1776380553439,40.1,74912.52,22.2,0.13451,0.00012,9.95047]
[1776380554201,40.1,74912.67,22.2,0.13453,0.00012,9.95139]
[1776380560248,40.1,74912.39,22.2,0.13449,0.00012,9.94926]
[1776380568936,40.09,74919.38,22.2,0.13529,0.00012,9.99104]
[1776380574166,40.09,74918.39,22.2,0.13516,0.00012,9.98435]
[1776380580021,40.09,74918.36,22.2,0.13514,0.00012,9.98335]
[1776380585049,40.09,74919.23,22.2,0.13523,0.00012,9.98809]
[1776380587803,40.09,74920.24,22.2,0.13535,0.00012,9.99402]
[1776380588247,40.09,74920.24,22.2,0.13535,0.00012,9.99402]
[1776380588299,40.09,74907.86,22.2,0.13389,0.00012,9.91831]
[1776380588912,40.09,74907.86,22.2,0.13389,0.00012,9.91831]
[1776380589077,40.09,74887.89,22.2,0.13156,0.00012,9.79661]
[1776380590274,40.09,74887.89,22.2,0.13156,0.00012,9.79661]
[1776380592005,40.09,74893.29,22.2,0.13219,0.00012,9.82974]
[1776380592910,40.09,74892.51,22.2,0.13211,0.00012,9.8251]
[1776380595679,40.09,74892.16,22.2,0.13207,0.00012,9.82328]
[1776380595799,40.09,74892.16,22.2,0.13207,0.00012,9.82328]
[1776380595947,40.09,74892.16,22.2,0.13207,0.00012,9.82328]
[1776380596129,40.09,74905.6,22.2,0.13364,0.00012,9.90529]
[1776380597136,40.09,74914.2,22.2,0.13465,0.00012,9.95776]
[1776380598543,40.09,74914.91,22.2,0.13473,0.00012,9.96201]
[1776380599449,40.09,74914.91,22.2,0.13473,0.00012,9.96201]
[1776380608219,40.08,74917.85,22.2,0.13506,0.00012,9.97904]
[1776380613536,40.08,74912.43,22.2,0.13435,0.00012,9.93981]
[1776380616298,40.08,74909.37,22.2,0.13399,0.00012,9.92105]
[1776380616552,40.08,74909.37,22.2,0.13399,0.00012,9.92105]
[1776380616647,40.08,74911.43,22.2,0.13423,0.00012,9.9336]
[1776380616882,40.08,74911.43,22.2,0.13423,0.00012,9.9336]
[1776380616921,40.08,74911.43,22.2,0.13423,0.00012,9.9336]
[1776380617286,40.08,74925.3,22.2,0.13587,0.00012,10.0185]
[1776380618293,40.08,74934.0,22.2,0.1369,0.00012,10.07177]
[1776380619004,40.08,74934.0,22.2,0.1369,0.00012,10.07177]
[1776380619653,40.08,74933.91,22.2,0.13689,0.00012,10.07121]
[1776380620217,40.08,74933.91,22.2,0.13689,0.00012,10.07121]
[1776380620313,40.08,74933.91,22.2,0.13689,0.00012,10.07121]
[1776380620411,40.08,74933.91,22.2,0.13689,0.00012,10.07121]
[1776380620423,40.08,74933.91,22.2,0.13689,0.00012,10.07121]
[1776380620519,40.08,74934.43,22.2,0.13695,0.00012,10.07438]
[1776380621277,40.08,74934.43,22.2,0.13695,0.00012,10.07438]
[1776380621527,40.08,74939.22,22.2,0.13753,0.00012,10.10393]
[1776380622362,40.08,74939.22,22.2,0.13753,0.00012,10.10393]
[1776380622524,40.08,74940.91,22.2,0.13773,0.00012,10.11423]
[1776380623275,40.08,74940.91,22.2,0.13773,0.00012,10.11423]
[1776380623352,40.08,74940.91,22.2,0.13773,0.00012,10.11423]
[1776380623360,40.08,74943.11,22.2,0.138,0.00012,10.12788]
[1776380628047,40.08,74946.14,22.2,0.13835,0.00012,10.14607]
[1776380630265,40.08,74939.46,22.2,0.13755,0.00012,10.10501]
[1776380633676,40.08,74937.82,22.2,0.13735,0.00012,10.09479]
[1776380634099,40.08,74937.82,22.2,0.13735,0.00012,10.09479]
[1776380639441,40.08,74933.55,22.2,0.13685,0.00012,10.06876]
[1776380640298,40.08,74933.55,22.2,0.13685,0.00012,10.06876]
[1776380641276,40.08,74933.3,22.2,0.13682,0.00012,10.06725]
[1776380642392,40.08,74932.13,22.2,0.13668,0.00012,10.06013]
[1776380642531,40.08,74932.13,22.2,0.13668,0.00012,10.06013]
[1776380646509,40.08,74928.85,22.2,0.13629,0.00012,10.04028]
[1776380651526,40.09,74928.42,22.2,0.13625,0.00012,10.03809]
[1776380656561,40.09,74928.15,22.2,0.13622,0.00012,10.03675]
[1776380662157,40.09,74927.43,22.2,0.13614,0.00012,10.0326]
[1776380669184,40.09,74927.37,22.2,0.13614,0.00012,10.03263]
[1776380669224,40.09,74927.37,22.2,0.13615,0.00012,10.03282]
[1776380669919,40.09,74927.37,22.2,0.13615,0.00012,10.03282]
[1776380670080,40.09,74927.37,22.2,0.13615,0.00012,10.03282]
[1776380670555,40.09,74927.37,22.2,0.13615,0.00012,10.03282]
[1776380670567,40.09,74925.6,22.2,0.13594,0.00012,10.02187]
[1776380671077,40.09,74935.18,22.2,0.13701,0.00012,10.07479]
[1776380672938,40.09,74930.91,22.2,0.1365,0.00012,10.04867]
[1776380673929,40.09,74928.77,22.2,0.13625,0.00012,10.03562]
[1776380679723,40.09,74927.05,22.2,0.13606,0.00012,10.02559]
[1776380685271,40.09,74927.64,22.2,0.13613,0.00012,10.02954]
[1776380685999,40.09,74927.57,22.2,0.13613,0.00012,10.02917]
[1776380686215,40.09,74927.57,22.2,0.13613,0.00012,10.02917]
[1776380686352,40.09,74927.57,22.2,0.13613,0.00012,10.02917]
[1776380686908,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380686908,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380686939,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380686949,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687007,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687029,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687207,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687317,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687390,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687444,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687448,40.09,74927.71,22.2,0.13614,0.00012,10.0301]
[1776380687531,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380687761,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380687835,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380687892,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380687942,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380687985,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380688184,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380688247,40.09,74938.1,22.2,0.13738,0.00012,10.09365]
[1776380688295,40.09,74964.64,22.2,0.14057,0.00012,10.25649]
[1776380689024,40.09,74964.64,22.2,0.14057,0.00012,10.25649]
[1776380689911,40.09,74968.75,22.2,0.14108,0.00012,10.28189]
[1776380690269,40.09,74968.75,22.2,0.14108,0.00012,10.28189]
[1776380690655,40.09,74969.63,22.2,0.14119,0.00012,10.28746]
[1776380691152,40.09,74969.63,22.2,0.14119,0.00012,10.28746]
[1776380692065,40.09,74972.43,22.2,0.14153,0.00012,10.30467]
[1776380692481,40.09,74972.43,22.2,0.14153,0.00012,10.30467]
[1776380692503,40.09,74972.43,22.2,0.14153,0.00012,10.30467]
[1776380693024,40.09,74975.78,22.2,0.14194,0.00012,10.32536]
[1776380693159,40.09,74975.78,22.2,0.14194,0.00012,10.32536]
[1776380693728,40.09,74976.87,22.2,0.14207,0.00012,10.33215]
[1776380694097,40.09,74976.87,22.2,0.14207,0.00012,10.33215]
[1776380694138,40.09,74972.77,22.2,0.14158,0.00012,10.3071]
[1776380699939,40.09,74968.56,22.2,0.14106,0.00012,10.28109]
[1776380706318,40.09,74970.32,22.2,0.14127,0.00012,10.29175]
[1776380706710,40.09,74970.23,22.2,0.14126,0.00012,10.29111]
[1776380706767,40.09,74970.23,22.2,0.14126,0.00012,10.29111]
[1776380707216,40.09,74970.23,22.2,0.14126,0.00012,10.29111]
[1776380707394,40.09,74989.33,22.2,0.14359,0.00012,10.40847]
[1776380708555,40.09,74989.33,22.2,0.14359,0.00012,10.40847]
[1776380707926,40.09,74997.12,22.2,0.14455,0.00012,10.45639]
[1776380709006,40.09,74997.12,22.2,0.14455,0.00012,10.45639]
[1776380709342,40.09,74997.12,22.2,0.14455,0.00012,10.45639]
[1776380709805,40.09,75000.49,22.2,0.14496,0.00012,10.47695]
[1776380709876,40.09,75000.49,22.2,0.14496,0.00012,10.47695]
[1776380709986,40.09,75000.49,22.2,0.14496,0.00012,10.47695]
[1776380710107,40.09,75000.49,22.2,0.14496,0.00012,10.47695]
[1776380710899,40.09,75003.92,22.2,0.14539,0.00012,10.49793]
[1776380717013,40.09,75000.89,22.2,0.145,0.00012,10.47859]
[1776380718767,40.09,75002.73,22.2,0.14522,0.00012,10.48972]
[1776380724040,40.09,75011.6,22.2,0.1463,0.00012,10.54355]
[1776380724943,40.09,75011.6,22.2,0.1463,0.00012,10.54355]
[1776380726954,40.09,75011.72,22.2,0.14631,0.00012,10.54394]
[1776380726959,40.09,75011.72,22.2,0.14631,0.00012,10.54394]
[1776380726992,40.09,75011.72,22.2,0.14631,0.00012,10.54394]
[1776380727696,40.08,75012.65,22.2,0.14642,0.00012,10.54932]
[1776380727698,40.08,75012.65,22.2,0.14642,0.00012,10.54932]
[1776380727739,40.08,75012.65,22.2,0.14642,0.00012,10.54932]
[1776380727920,40.08,75012.65,22.2,0.14642,0.00012,10.54932]
[1776380728394,40.08,75016.9,22.2,0.14695,0.00012,10.57555]
[1776380730191,40.08,75019.08,22.2,0.14722,0.00012,10.589]
[1776380730289,40.08,75018.76,22.2,0.14718,0.00012,10.58701]
[1776380731071,40.08,75018.76,22.2,0.14718,0.00012,10.58701]
[1776380731172,40.08,75018.6,22.2,0.1471,0.00012,10.58011]
[1776380737641,40.08,75014.85,22.2,0.14663,0.00012,10.55712]
[1776380738232,40.08,75014.67,22.2,0.14661,0.00012,10.55609]
[1776380738606,40.08,75012.95,22.2,0.14639,0.00012,10.54531]
[1776380744179,40.08,75010.29,22.2,0.14604,0.00012,10.528]
[1776380747532,40.08,75007.09,22.2,0.14564,0.00012,10.508]
[1776380748086,40.08,75006.79,22.2,0.1456,0.00012,10.50603]
[1776380753004,40.08,75006.64,22.2,0.14557,0.00012,10.50453]
[1776380753371,40.08,75006.64,22.2,0.14557,0.00012,10.50453]
[1776380755126,40.08,75006.11,22.2,0.1455,0.00012,10.50103]
[1776380756028,40.08,75006.11,22.2,0.1455,0.00012,10.50092]
[1776380759727,40.07,75006.26,22.2,0.14551,0.00012,10.50139]
[1776380764822,40.07,75010.17,22.2,0.14598,0.00012,10.52489]
[1776380765084,40.07,75010.17,22.2,0.14598,0.00012,10.52489]
[1776380766728,40.07,75013.99,22.2,0.14645,0.00012,10.5481]
[1776380769389,40.07,75014.78,22.2,0.14654,0.00012,10.55261]
[1776380772234,40.07,75011.27,22.2,0.14609,0.00012,10.53046]
[1776380773071,40.07,75010.39,22.2,0.14598,0.00012,10.52488]
[1776380780432,40.06,75009.75,22.2,0.14587,0.00012,10.51981]
[1776380788293,40.06,75009.55,22.2,0.14584,0.00012,10.51817]
[1776380792776,40.06,75005.54,22.2,0.14526,0.00012,10.48669]
[1776380798557,40.06,75005.2,22.2,0.14521,0.00012,10.48405]
[1776380802039,40.06,75004.88,22.2,0.14516,0.00012,10.48183]
[1776380802068,40.06,75004.88,22.2,0.14516,0.00012,10.48183]
[1776380807620,40.06,74999.15,22.2,0.14445,0.00012,10.44627]
[1776380808897,40.06,74999.11,22.2,0.14444,0.00012,10.44599]
[1776380808955,40.06,74999.11,22.2,0.14444,0.00012,10.44599]
[1776380809628,40.06,74999.11,22.2,0.14444,0.00012,10.44599]
[1776380809988,40.06,75006.01,22.2,0.14529,0.00012,10.48846]
[1776380811006,40.06,75007.31,22.2,0.14545,0.00012,10.49638]
[1776380812148,40.05,75007.85,22.2,0.14552,0.00012,10.4996]
[1776380812259,40.05,75007.85,22.2,0.14552,0.00012,10.4996]
[1776380812657,40.05,74993.7,22.2,0.14377,0.00012,10.41234]
[1776380816411,40.05,74991.7,22.2,0.14352,0.00012,10.40009]
[1776380821719,40.06,74998.19,22.2,0.14432,0.00012,10.44017]
[1776380824074,40.05,74998.97,22.2,0.14442,0.00012,10.44489]
[1776380824672,40.05,74998.97,22.2,0.14442,0.00012,10.44489]
[1776380826101,40.05,74998.73,22.2,0.14439,0.00012,10.44333]
[1776380826153,40.05,74998.73,22.2,0.14439,0.00012,10.44333]
[1776380826448,40.05,74998.73,22.2,0.14439,0.00012,10.44333]
[1776380826754,40.05,75004.73,22.2,0.14513,0.00012,10.48025]
[1776380828714,40.05,75004.73,22.2,0.14513,0.00012,10.48025]
[1776380829697,40.05,75009.05,22.2,0.14567,0.00012,10.507]
[1776380828814,40.06,75011.47,22.2,0.14597,0.00012,10.52201]
[1776380830766,40.05,75011.19,22.2,0.14593,0.00012,10.52014]
[1776380832368,40.05,75008.31,22.2,0.14558,0.00012,10.50247]
[1776380832468,40.06,75008.29,22.2,0.14558,0.00012,10.50255]
[1776380833226,40.06,75008.29,22.2,0.14558,0.00012,10.50255]
[1776380833259,40.06,75008.01,22.2,0.14554,0.00012,10.50071]
[1776380836493,40.06,75008.01,22.2,0.14554,0.00012,10.50082]
[1776380841866,40.06,75006.09,22.2,0.14532,0.00012,10.4897]
[1776380846901,40.06,75008.01,22.2,0.14557,0.00012,10.50206]
[1776380852658,40.06,75007.96,22.2,0.14557,0.00012,10.50212]
[1776380853996,40.06,75007.45,22.2,0.14545,0.00012,10.49347]
[1776380854097,40.06,75007.1,22.2,0.14541,0.00012,10.49142]
[1776380857010,40.06,75007.25,22.2,0.14542,0.00012,10.49212]
[1776380857111,40.06,75005.63,22.2,0.14522,0.00012,10.48202]
[1776380858676,40.06,75005.63,22.2,0.14522,0.00012,10.48202]
[1776380858731,40.06,75005.15,22.2,0.14516,0.00012,10.47931]
[1776380858796,40.06,75005.15,22.2,0.14516,0.00012,10.47931]
[1776380858985,40.06,75004.55,22.2,0.14509,0.00012,10.47561]
[1776380862065,40.06,75004.47,22.2,0.14508,0.00012,10.47537]
[1776380862125,40.06,75004.94,22.2,0.14514,0.00012,10.47839]
[1776380862796,40.06,75004.94,22.2,0.14514,0.00012,10.47839]
[1776380869806,40.06,75004.78,22.2,0.14511,0.00012,10.47669]
[1776380875097,40.06,75004.33,22.2,0.14504,0.00012,10.47333]
[1776380880132,40.06,75004.04,22.2,0.145,0.00012,10.47103]
[1776380885167,40.06,75001.68,22.2,0.14469,0.00012,10.45601]
[1776380890289,40.05,75002.21,22.2,0.14475,0.00012,10.45885]
[1776380890576,40.05,75002.21,22.2,0.14475,0.00012,10.45885]
[1776380890689,40.05,75002.21,22.2,0.14475,0.00012,10.45885]
[1776380891209,40.05,74993.39,22.2,0.14366,0.00012,10.40444]
[1776380892925,40.05,74989.48,22.2,0.14318,0.00012,10.38029]
[1776380893963,40.05,74988.55,22.2,0.14306,0.00012,10.37456]
[1776380894275,40.05,74988.55,22.2,0.14306,0.00012,10.37456]
[1776380900087,40.05,74986.91,22.2,0.14286,0.00012,10.36458]
[1776380900315,40.05,74986.91,22.2,0.14286,0.00012,10.36458]
[1776380903328,40.05,74983.41,22.2,0.14244,0.00012,10.3432]
[1776380904707,40.05,74985.65,22.2,0.14272,0.00012,10.35713]
[1776380906684,40.05,74985.85,22.2,0.14274,0.00012,10.35844]
[1776380912370,40.06,74986.35,22.2,0.14274,0.00012,10.35598]
[1776380917404,40.06,74986.97,22.2,0.14282,0.00012,10.35995]
[1776380921638,40.06,74986.97,22.2,0.14282,0.00012,10.36002]
[1776380923226,40.06,74987.77,22.2,0.14292,0.00012,10.36499]
[1776380924162,40.06,74988.02,22.2,0.14295,0.00012,10.36654]
[1776380924933,40.06,74987.91,22.2,0.14294,0.00012,10.36588]
[1776380925522,40.06,74987.91,22.2,0.14294,0.00012,10.36588]
[1776380927167,40.06,74987.68,22.2,0.14291,0.00012,10.3645]
[1776380929023,40.06,74987.72,22.2,0.14292,0.00012,10.36478]
[1776380929497,40.06,74987.72,22.2,0.14292,0.00012,10.36478]
[1776380934021,40.06,74988.17,22.2,0.14298,0.00012,10.36763]
[1776380934804,40.06,74988.17,22.2,0.14298,0.00012,10.36763]
[1776380939773,40.06,74987.59,22.2,0.14291,0.00012,10.36412]
[1776380942074,40.06,74991.56,22.2,0.1434,0.00012,10.38859]
[1776380945026,40.06,74990.69,22.2,0.14329,0.00012,10.3832]
[1776380945556,40.06,74990.69,22.2,0.14329,0.00012,10.3832]
[1776380945875,40.06,74991.69,22.2,0.14341,0.00012,10.38937]
[1776380947441,40.06,74995.14,22.2,0.14384,0.00012,10.41062]
[1776380949752,40.06,74998.04,22.2,0.1442,0.00012,10.42864]
[1776380950738,40.06,74998.46,22.2,0.14425,0.00012,10.43138]
[1776380950794,40.06,74998.46,22.2,0.14425,0.00012,10.43138]
[1776380950836,40.06,74998.77,22.2,0.14429,0.00012,10.43325]
[1776380952875,40.06,75007.75,22.2,0.14541,0.00012,10.48922]
[1776380955331,40.06,75008.58,22.2,0.14553,0.00012,10.49489]
[1776380955672,40.06,75009.15,22.2,0.14561,0.00012,10.49868]
[1776380957295,40.06,75009.02,22.2,0.14559,0.00012,10.49797]
[1776380957482,40.06,75009.02,22.2,0.14559,0.00012,10.49797]
[1776380957686,40.06,75012.07,22.2,0.14597,0.00012,10.51685]
[1776380962721,40.07,75014.29,22.2,0.14627,0.00012,10.53174]
[1776380967755,40.07,75014.36,22.2,0.14631,0.00012,10.53335]
[1776380972791,40.08,75013.88,22.2,0.14621,0.00012,10.5259]
[1776380976758,40.08,75014.04,22.2,0.14624,0.00012,10.52765]
[1776380976819,40.08,75006.67,22.2,0.14533,0.00012,10.48251]
[1776380982278,40.08,75006.07,22.2,0.14526,0.00012,10.47904]
[1776380982776,40.08,75006.07,22.2,0.14526,0.00012,10.47904]
[1776380982986,40.08,75006.07,22.2,0.14527,0.00012,10.4795]
[1776380989910,40.08,75006.07,22.2,0.14529,0.00012,10.48029]
[1776380994980,40.09,75006.07,22.2,0.1453,0.00012,10.48062]
[1776381000986,40.09,75005.98,22.2,0.1453,0.00012,10.48095]
[1776381005106,40.09,75006.03,22.2,0.14532,0.00012,10.48159]
[1776381005114,40.09,75009.74,22.2,0.14578,0.00012,10.50455]
[1776381007111,40.09,75012.59,22.2,0.14614,0.00012,10.52239]
[1776381007676,40.09,75012.59,22.2,0.14614,0.00012,10.52239]
[1776381008269,40.09,75012.82,22.2,0.14617,0.00012,10.5241]
[1776381008324,40.09,75012.82,22.2,0.14617,0.00012,10.5241]
[1776381008717,40.09,75012.82,22.2,0.14617,0.00012,10.5241]
[1776381011189,40.09,75019.21,22.2,0.14698,0.00012,10.56382]
[1776381015634,40.1,75022.8,22.2,0.14744,0.00013,10.58668]
[1776381015764,40.1,75022.8,22.2,0.14744,0.00013,10.58668]
[1776381019084,40.1,75022.48,22.2,0.14742,0.00013,10.58543]
[1776381021149,40.1,75022.48,22.2,0.14742,0.00013,10.58562]
[1776381025262,40.1,75022.51,22.2,0.14744,0.00013,10.58655]
[1776381027563,40.1,75022.51,22.2,0.14745,0.00013,10.58694]
[1776381027792,40.1,75022.51,22.2,0.14745,0.00013,10.58694]
[1776381029363,40.1,75022.51,22.2,0.14746,0.00013,10.58751]
[1776381029520,40.1,75022.51,22.2,0.14746,0.00013,10.58751]
[1776381030033,40.11,75022.51,22.2,0.14747,0.00013,10.5879]
[1776381035227,40.11,75022.87,22.2,0.14747,0.00013,10.58539]
[1776381041402,40.11,75022.87,22.2,0.14747,0.00013,10.58539]
[1776381047311,40.12,75022.8,22.2,0.14752,0.00013,10.58745]
[1776381052346,40.12,75022.83,22.2,0.14754,0.00013,10.58873]
[1776381059395,40.13,75023.04,22.2,0.1476,0.00013,10.59157]
[1776381064431,40.13,75022.82,22.2,0.1476,0.00013,10.59133]
[1776381065058,40.13,75022.82,22.2,0.1476,0.00013,10.59133]
[1776381065061,40.13,75022.82,22.2,0.1476,0.00013,10.59133]
[1776381066652,40.13,75025.06,22.2,0.14788,0.00013,10.60535]
[1776381067189,40.13,75026.13,22.2,0.14802,0.00013,10.61237]
[1776381068002,40.13,75026.13,22.2,0.14802,0.00013,10.61237]
[1776381069673,40.13,75028.98,22.2,0.14839,0.00013,10.63012]
[1776381075509,40.14,75030.32,22.2,0.14858,0.00013,10.63968]
[1776381077423,40.14,75030.32,22.2,0.14858,0.00013,10.63968]
[1776381079781,40.14,75030.16,22.2,0.14857,0.00013,10.63912]
[1776381080121,40.14,75030.21,22.2,0.14858,0.00013,10.63956]
[1776381082907,40.14,75026.52,22.2,0.14812,0.00013,10.61714]
[1776381088600,40.14,75025.64,22.2,0.14804,0.00013,10.61296]
[1776381093636,40.15,75025.57,22.2,0.14798,0.00013,10.6077]
[1776381094457,40.15,75025.57,22.2,0.14798,0.00013,10.6077]
[1776381098991,40.15,75027.11,22.2,0.14819,0.00013,10.61788]
[1776381099026,40.15,75027.11,22.2,0.14819,0.00013,10.61788]
[1776381100099,40.15,75031.99,22.2,0.14881,0.00013,10.64825]
[1776381100300,40.15,75031.99,22.2,0.14881,0.00013,10.64825]
[1776381102063,40.15,75033.56,22.2,0.14901,0.00013,10.65815]
[1776381105004,40.15,75034.21,22.2,0.1491,0.00013,10.66237]
[1776381105056,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381105097,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381105241,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381105415,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381105612,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381105643,40.15,75034.2,22.2,0.1491,0.00013,10.66242]
[1776381107157,40.15,75041.22,22.2,0.14999,0.00013,10.70583]
[1776381109430,40.15,75041.23,22.2,0.15,0.00013,10.706]
[1776381112701,40.15,75042.07,22.2,0.1501,0.00013,10.71132]
[1776381113115,40.15,75041.42,22.2,0.15002,0.00013,10.70734]
[1776381113184,40.15,75041.42,22.2,0.15002,0.00013,10.70734]
[1776381118811,40.16,75034.83,22.2,0.1492,0.00013,10.66718]
[1776381121966,40.16,75034.58,22.2,0.14917,0.00013,10.6658]
[1776381122799,40.16,75033.87,22.2,0.14908,0.00013,10.66151]
[1776381128023,40.16,75026.74,22.2,0.1482,0.00013,10.61822]
[1776381128803,40.16,75026.6,22.2,0.14819,0.00013,10.6175]
[1776381129140,40.16,75026.46,22.2,0.14817,0.00013,10.61677]
[1776381129269,40.16,75026.46,22.2,0.14817,0.00013,10.61677]
[1776381129890,40.16,75011.28,22.2,0.14627,0.00012,10.52334]
[1776381131886,40.16,75007.19,22.2,0.14577,0.00012,10.49828]
[1776381132072,40.16,75007.19,22.2,0.14577,0.00012,10.49828]
[1776381132999,40.16,75005.68,22.2,0.14558,0.00012,10.48912]
[1776381135477,40.16,75004.12,22.2,0.1454,0.00012,10.47989]
[1776381135578,40.16,75004.12,22.2,0.1454,0.00012,10.47989]
[1776381135591,40.16,75004.12,22.2,0.1454,0.00012,10.47989]
[1776381135817,40.16,75004.12,22.2,0.1454,0.00012,10.47989]
[1776381135939,40.16,75004.12,22.2,0.1454,0.00012,10.47989]
[1776381135987,40.16,74992.13,22.2,0.14392,0.00012,10.40636]
[1776381136245,40.16,74992.13,22.2,0.14392,0.00012,10.40636]
[1776381136746,40.16,74992.13,22.2,0.14392,0.00012,10.40636]
[1776381137827,40.16,74985.32,22.2,0.14308,0.00012,10.36455]
[1776381139008,40.16,74984.95,22.2,0.14304,0.00012,10.36234]
[1776381139439,40.16,74984.63,22.2,0.143,0.00012,10.36044]
[1776381139492,40.16,74984.63,22.2,0.143,0.00012,10.36044]
[1776381140852,40.16,74990.35,22.2,0.1437,0.00012,10.39561]
[1776381141359,40.16,74990.17,22.2,0.14368,0.00012,10.39451]
[1776381142357,40.16,74989.92,22.2,0.14365,0.00012,10.39299]
[1776381142617,40.16,74989.92,22.2,0.14365,0.00012,10.39299]
[1776381142732,40.16,74989.92,22.2,0.14365,0.00012,10.39299]
[1776381142982,40.16,74992.73,22.2,0.144,0.00012,10.41047]
[1776381143989,40.16,75003.89,22.2,0.14538,0.00012,10.47924]
[1776381144218,40.16,75003.89,22.2,0.14538,0.00012,10.47924]
[1776381144593,40.16,75003.89,22.2,0.14538,0.00012,10.47924]
[1776381145924,40.16,75010.86,22.2,0.14625,0.00012,10.52219]
[1776381145980,40.16,75010.86,22.2,0.14625,0.00012,10.52219]
[1776381146003,40.16,75011.15,22.2,0.14629,0.00012,10.52413]
[1776381146209,40.16,75011.15,22.2,0.14629,0.00012,10.52413]
[1776381146702,40.16,75011.15,22.2,0.14629,0.00012,10.52413]
[1776381147010,40.16,75011.1,22.2,0.14628,0.00012,10.52376]
[1776381152048,40.17,75013.54,22.2,0.14654,0.00012,10.53378]
[1776381156323,40.17,75013.39,22.2,0.14653,0.00012,10.53341]
[1776381162774,40.17,75013.19,22.2,0.14651,0.00012,10.53239]
[1776381166615,40.17,75012.16,22.2,0.14639,0.00012,10.52625]
[1776381167544,40.17,75007.71,22.2,0.14584,0.00012,10.49903]
[1776381169868,40.17,75005.55,22.2,0.14557,0.00012,10.48597]
[1776381171250,40.17,75005.42,22.2,0.14556,0.00012,10.48537]
[1776381171352,40.17,75007.33,22.2,0.1458,0.00012,10.49731]
[1776381176482,40.18,75007.36,22.2,0.14582,0.00012,10.49835]
[1776381176655,40.18,75007.36,22.2,0.14582,0.00012,10.49835]
[1776381179074,40.18,75007.8,22.2,0.1459,0.00012,10.50188]
[1776381182589,40.18,75004.57,22.2,0.14552,0.00012,10.48311]
[1776381185916,40.18,75002.69,22.2,0.1453,0.00012,10.47247]
[1776381185960,40.18,75002.69,22.2,0.1453,0.00012,10.47247]
[1776381185967,40.18,75002.69,22.2,0.1453,0.00012,10.47247]
[1776381186002,40.19,75003.37,22.2,0.1454,0.00012,10.47725]
[1776381186230,40.19,75003.37,22.2,0.1454,0.00012,10.47725]
[1776381186996,40.19,75002.52,22.2,0.1453,0.00012,10.47213]
[1776381192016,40.19,74997.67,22.2,0.1447,0.00012,10.44272]
[1776381195447,40.19,74994.34,22.2,0.14431,0.00012,10.4229]
[1776381196473,40.19,74994.06,22.2,0.14428,0.00012,10.42134]
[1776381196569,40.19,75003.13,22.2,0.1454,0.00012,10.47719]
[1776381197486,40.19,75003.13,22.2,0.1454,0.00012,10.47719]
[1776381197853,40.19,75003.13,22.2,0.1454,0.00012,10.47719]
[1776381197860,40.19,75003.13,22.2,0.1454,0.00012,10.47719]
[1776381197923,40.19,75004.94,22.2,0.14563,0.00012,10.48847]
[1776381198609,40.19,75004.94,22.2,0.14563,0.00012,10.48847]
[1776381198700,40.19,75004.49,22.2,0.14557,0.00012,10.48577]
[1776381204415,40.2,75003.74,22.2,0.14551,0.00012,10.48259]
[1776381207785,40.2,75003.56,22.2,0.1455,0.00012,10.48205]
[1776381207809,40.2,75003.91,22.2,0.14555,0.00012,10.48477]
[1776381213478,40.2,75003.26,22.2,0.14542,0.00012,10.47546]
[1776381218512,40.2,75001.62,22.2,0.14522,0.00012,10.46584]
[1776381223548,40.21,75001.98,22.2,0.14528,0.00012,10.46853]
[1776381225441,40.21,75002.01,22.2,0.14528,0.00012,10.46881]
[1776381226714,40.21,75001.88,22.2,0.14527,0.00012,10.4681]
[1776381226730,40.21,75001.88,22.2,0.14527,0.00012,10.4681]
[1776381226815,40.21,74996.68,22.2,0.14463,0.00012,10.43637]
[1776381227470,40.21,74996.68,22.2,0.14463,0.00012,10.43637]
[1776381227781,40.21,74996.68,22.2,0.14463,0.00012,10.43637]
[1776381227885,40.21,74996.68,22.2,0.14463,0.00012,10.43637]
[1776381228377,40.21,74995.22,22.2,0.14445,0.00012,10.42754]
[1776381228395,40.21,74995.22,22.2,0.14445,0.00012,10.42754]
[1776381228583,40.21,74993.38,22.2,0.14423,0.00012,10.41625]
[1776381233617,40.21,74993.93,22.2,0.14431,0.00012,10.42041]
[1776381239093,40.21,74993.63,22.2,0.14429,0.00012,10.41918]
[1776381241848,40.21,74993.23,22.2,0.14425,0.00012,10.41718]
[1776381242173,40.21,74993.23,22.2,0.14425,0.00012,10.41718]
[1776381241949,40.21,74993.34,22.2,0.14427,0.00012,10.41816]
[1776381242581,40.21,74993.34,22.2,0.14427,0.00012,10.41816]
[1776381242681,40.21,74993.1,22.2,0.14424,0.00012,10.41662]
[1776381243209,40.21,74993.1,22.2,0.14424,0.00012,10.41662]
[1776381244063,40.21,74993.1,22.2,0.14424,0.00012,10.41662]
[1776381245884,40.21,74993.03,22.2,0.14423,0.00012,10.41627]
[1776381245985,40.21,74993.03,22.2,0.14423,0.00012,10.41643]
[1776381248723,40.21,74983.23,22.2,0.14303,0.00012,10.35619]
[1776381250224,40.21,74983.12,22.2,0.14301,0.00012,10.35553]
[1776381250737,40.22,74982.89,22.2,0.14299,0.00012,10.35435]
[1776381251634,40.22,74982.89,22.2,0.14299,0.00012,10.35435]
[1776381252577,40.22,74983.02,22.2,0.14301,0.00012,10.35538]
[1776381252768,40.22,74983.02,22.2,0.14301,0.00012,10.35538]
[1776381252870,40.22,74982.98,22.2,0.14301,0.00012,10.35539]
[1776381255502,40.22,74982.94,22.2,0.14301,0.00012,10.35521]
[1776381260807,40.22,74985.52,22.2,0.14333,0.00012,10.37118]
[1776381262768,40.22,74989.34,22.2,0.14379,0.00012,10.3946]
[1776381262771,40.22,74989.34,22.2,0.14379,0.00012,10.3946]
[1776381262931,40.22,74989.34,22.2,0.14379,0.00012,10.3946]
[1776381262999,40.22,74989.2,22.2,0.14378,0.00012,10.39371]
[1776381265184,40.22,74990.04,22.2,0.14388,0.00012,10.39902]
[1776381265200,40.22,74990.07,22.2,0.14389,0.00012,10.39935]
[1776381267136,40.22,74990.83,22.2,0.14398,0.00012,10.40394]
[1776381267140,40.22,74990.83,22.2,0.14398,0.00012,10.40394]
[1776381267185,40.22,74992.19,22.2,0.14415,0.00012,10.4122]
[1776381270185,40.22,74995.36,22.2,0.14454,0.00012,10.43192]
[1776381280234,40.23,74998.69,22.2,0.14496,0.00012,10.44982]
[1776381280949,40.23,74999.84,22.2,0.1451,0.00012,10.45696]
[1776381285505,40.23,75000.11,22.2,0.14514,0.00012,10.45892]
[1776381291019,40.23,74999.63,22.2,0.14509,0.00012,10.45646]
[1776381296104,40.23,74999.5,22.2,0.14508,0.00012,10.45591]
[1776381302096,40.24,75000.42,22.2,0.1452,0.00012,10.46205]
[1776381303014,40.24,75000.42,22.2,0.1452,0.00012,10.46205]
[1776381308138,40.24,75004.45,22.2,0.14571,0.00012,10.48712]
[1776381313173,40.24,75003.96,22.2,0.14566,0.00012,10.48438]
[1776381321229,40.24,75004.08,22.2,0.14568,0.00012,10.4856]
[1776381326264,40.24,74998.66,22.2,0.14502,0.00012,10.45279]
[1776381326558,40.24,74998.66,22.2,0.14502,0.00012,10.45279]
[1776381329441,40.24,74994.81,22.2,0.14455,0.00012,10.42942]
[1776381330004,40.24,74994.81,22.2,0.14455,0.00012,10.42942]
[1776381331841,40.24,74991.2,22.2,0.14411,0.00012,10.40757]
[1776381331845,40.24,74991.2,22.2,0.14411,0.00012,10.40757]
[1776381331906,40.24,74991.2,22.2,0.14411,0.00012,10.40757]
[1776381331941,40.24,74990.4,22.2,0.14396,0.00012,10.39729]
[1776381332779,40.24,74990.4,22.2,0.14396,0.00012,10.39729]
[1776381332818,40.24,74989.13,22.2,0.1438,0.00012,10.38947]
[1776381334152,40.24,74989.13,22.2,0.1438,0.00012,10.38947]
[1776381339528,40.25,74979.19,22.2,0.14265,0.00012,10.33175]
[1776381343028,40.26,74974.53,22.2,0.14209,0.00012,10.30411]
[1776381343043,40.26,74974.53,22.2,0.14209,0.00012,10.30411]
[1776381343118,40.26,74972.19,22.2,0.14182,0.00012,10.29044]
[1776381354269,40.26,74971.91,22.2,0.1418,0.00012,10.28916]
[1776381362087,40.27,74971.39,22.2,0.14176,0.00012,10.28749]
[1776381362176,40.27,74971.39,22.2,0.14176,0.00012,10.28749]
[1776381362257,40.27,74971.39,22.2,0.14176,0.00012,10.28749]
[1776381362614,40.27,74971.43,22.2,0.14177,0.00012,10.28798]
[1776381363045,40.27,74971.43,22.2,0.14177,0.00012,10.28798]
[1776381363175,40.27,74971.43,22.2,0.14177,0.00012,10.28798]
[1776381363201,40.27,74963.46,22.2,0.14081,0.00012,10.23944]
[1776381365281,40.27,74955.2,22.2,0.13982,0.00012,10.18946]
[1776381369865,40.27,74955.2,22.2,0.13984,0.00012,10.19049]
[1776381369955,40.27,74955.2,22.2,0.13984,0.00012,10.19049]
[1776381370110,40.27,74955.2,22.2,0.13984,0.00012,10.19049]
[1776381370175,40.27,74955.2,22.2,0.13984,0.00012,10.19049]
[1776381370270,40.27,74955.2,22.2,0.13984,0.00012,10.19049]
[1776381370876,40.27,74955.48,22.2,0.13988,0.00012,10.19246]
[1776381371186,40.27,74932.96,22.2,0.13719,0.00012,10.05555]
[1776381371339,40.27,74932.96,22.2,0.13719,0.00012,10.05555]
[1776381372389,40.28,74933.76,22.2,0.1373,0.00012,10.06087]
[1776381376628,40.28,74931.56,22.2,0.13706,0.00012,10.04883]
[1776381376640,40.28,74931.56,22.2,0.13706,0.00012,10.04883]
[1776381381674,40.29,74932.59,22.2,0.13724,0.00012,10.05781]
[1776381388220,40.3,74939.68,22.2,0.13813,0.00012,10.10306]
[1776381388521,40.3,74939.39,22.2,0.13811,0.00012,10.10203]
[1776381388910,40.3,74939.39,22.2,0.13811,0.00012,10.10203]
[1776381394151,40.3,74941.73,22.2,0.13835,0.00012,10.11169]
[1776381395070,40.3,74941.73,22.2,0.13837,0.00012,10.11278]
[1776381395895,40.31,74941.65,22.2,0.13837,0.00012,10.11266]
[1776381401800,40.31,74941.15,22.2,0.13835,0.00012,10.11182]
[1776381405154,40.32,74941.48,22.2,0.1384,0.00012,10.11458]
[1776381410863,40.32,74941.48,22.2,0.13846,0.00012,10.11718]
[1776381411697,40.32,74941.48,22.2,0.13846,0.00012,10.11718]
[1776381414787,40.33,74941.46,22.2,0.13848,0.00012,10.11855]
[1776381419083,40.33,74941.67,22.2,0.13854,0.00012,10.12132]
[1776381420615,40.34,74941.32,22.2,0.13851,0.00012,10.11956]
[1776381423340,40.34,74941.32,22.2,0.13851,0.00012,10.11993]
[1776381423493,40.34,74941.32,22.2,0.13851,0.00012,10.11993]
[1776381423994,40.34,74941.32,22.2,0.13851,0.00012,10.11993]
[1776381424095,40.34,74935.22,22.2,0.13781,0.00012,10.08407]
[1776381427558,40.34,74933.6,22.2,0.13763,0.00012,10.07485]
[1776381429255,40.34,74933.6,22.2,0.13763,0.00012,10.07485]
[1776381435032,40.35,74936.05,22.2,0.13795,0.00012,10.09136]
[1776381439938,40.35,74935.53,22.2,0.13791,0.00012,10.08893]
[1776381445924,40.35,74935.94,22.2,0.13797,0.00012,10.09229]
[1776381448532,40.36,74936.29,22.2,0.13803,0.00012,10.09508]
[1776381451144,40.36,74936.15,22.2,0.13797,0.00012,10.08965]
[1776381452639,40.36,74936.29,22.2,0.138,0.00012,10.09088]
[1776381452655,40.36,74936.29,22.2,0.138,0.00012,10.09088]
[1776381453410,40.36,74936.29,22.2,0.138,0.00012,10.09088]
[1776381453536,40.36,74942.01,22.2,0.13869,0.00012,10.12606]
[1776381454558,40.36,74945.15,22.2,0.13907,0.00012,10.1455]
[1776381454590,40.36,74945.15,22.2,0.13907,0.00012,10.1455]
[1776381454780,40.36,74945.15,22.2,0.13907,0.00012,10.1455]
[1776381454885,40.36,74945.15,22.2,0.13907,0.00012,10.1455]
[1776381455622,40.36,74950.48,22.2,0.13971,0.00012,10.17825]
[1776381456294,40.36,74950.48,22.2,0.13971,0.00012,10.17825]
[1776381458445,40.37,74959.24,22.2,0.14078,0.00012,10.23225]
[1776381459920,40.37,74961.41,22.2,0.14105,0.00012,10.24565]
[1776381460207,40.37,74961.36,22.2,0.14105,0.00012,10.2455]
[1776381462150,40.37,74961.44,22.2,0.14106,0.00012,10.24636]
[1776381462218,40.37,74961.44,22.2,0.14106,0.00012,10.24636]
[1776381462223,40.37,74968.2,22.2,0.14189,0.00012,10.28796]
[1776381464360,40.37,74969.66,22.2,0.14207,0.00012,10.29696]
[1776381465244,40.37,74969.74,22.2,0.14209,0.00012,10.29782]
[1776381468116,40.37,74968.29,22.2,0.14192,0.00012,10.28958]
[1776381468269,40.37,74968.14,22.2,0.14191,0.00012,10.28898]
[1776381469061,40.37,74968.14,22.2,0.14191,0.00012,10.28898]
[1776381469276,40.37,74963.38,22.2,0.14134,0.00012,10.26005]
[1776381474312,40.38,74964.17,22.2,0.14147,0.00012,10.26673]
[1776381476318,40.38,74964.44,22.2,0.14151,0.00012,10.26872]
[1776381476326,40.38,74963.89,22.2,0.14145,0.00012,10.26571]
[1776381476927,40.38,74963.89,22.2,0.14145,0.00012,10.26571]
[1776381477858,40.38,74963.76,22.2,0.14144,0.00012,10.26504]
[1776381483384,40.39,74965.6,22.2,0.14167,0.00012,10.27686]
[1776381484165,40.39,74966.74,22.2,0.14181,0.00012,10.28391]
[1776381484803,40.39,74966.94,22.2,0.14184,0.00012,10.28522]
[1776381485389,40.39,74966.98,22.2,0.14184,0.00012,10.28555]
[1776381490105,40.39,74973.05,22.2,0.14261,0.00012,10.32378]
[1776381490275,40.39,74973.05,22.2,0.14261,0.00012,10.32378]
[1776381495488,40.4,74977.35,22.2,0.14316,0.00012,10.35141]
[1776381497544,40.4,74977.52,22.2,0.14319,0.00012,10.35268]
[1776381500456,40.4,74977.81,22.2,0.14323,0.00012,10.35489]
[1776381501498,40.4,74985.05,22.2,0.14413,0.00012,10.39951]
[1776381506609,40.4,74981.21,22.2,0.14368,0.00012,10.37709]
[1776381509960,40.4,74975.26,22.2,0.14296,0.00012,10.34117]
[1776381511059,40.41,74972.96,22.2,0.14269,0.00012,10.32764]
[1776381511104,40.41,74973.19,22.2,0.14266,0.00012,10.32359]
[1776381512956,40.41,74971.96,22.2,0.14251,0.00012,10.31609]
[1776381513049,40.41,74972.03,22.2,0.14252,0.00012,10.31662]
[1776381518650,40.41,74971.75,22.2,0.14251,0.00012,10.31626]
[1776381523685,40.42,74971.94,22.2,0.14256,0.00012,10.31875]
[1776381525122,40.42,74971.94,22.2,0.14256,0.00012,10.31875]
[1776381525211,40.42,74971.9,22.2,0.14257,0.00012,10.31904]
[1776381530328,40.42,74973.2,22.2,0.14273,0.00012,10.32707]
[1776381535996,40.42,74973.34,22.2,0.14275,0.00012,10.32809]
[1776381541066,40.42,74972.52,22.2,0.14265,0.00012,10.32324]
[1776381541110,40.42,74972.52,22.2,0.14265,0.00012,10.32324]
[1776381541269,40.42,74972.52,22.2,0.14265,0.00012,10.32324]
[1776381542147,40.42,74960.73,22.2,0.14122,0.00012,10.25152]
[1776381543995,40.42,74960.35,22.2,0.14118,0.00012,10.24921]
[1776381544771,40.42,74959.36,22.2,0.14106,0.00012,10.24344]
[1776381545632,40.42,74960.02,22.2,0.14115,0.00012,10.24761]
[1776381554249,40.42,74960.43,22.2,0.14121,0.00012,10.25078]
[1776381554250,40.42,74960.43,22.2,0.14121,0.00012,10.25078]
[1776381557541,40.43,74963.23,22.2,0.14156,0.00012,10.26863]
[1776381561943,40.43,74963.61,22.2,0.14162,0.00012,10.27137]
[1776381563867,40.43,74964.0,22.2,0.14167,0.00012,10.27394]
[1776381567999,40.43,74964.57,22.2,0.14175,0.00012,10.27789]
[1776381571936,40.43,74966.04,22.2,0.14187,0.00012,10.28152]
[1776381578270,40.43,74971.24,22.2,0.14251,0.00012,10.31368]
[1776381578667,40.43,74971.21,22.2,0.14251,0.00012,10.31355]
[1776381584180,40.43,74976.86,22.2,0.1432,0.00012,10.34819]
[1776381584226,40.43,74976.86,22.2,0.1432,0.00012,10.34819]
[1776381584286,40.43,74976.86,22.2,0.1432,0.00012,10.34819]
[1776381584375,40.43,74977.0,22.2,0.14322,0.00012,10.34905]
[1776381590594,40.44,74980.62,22.2,0.14368,0.00012,10.37216]
[1776381591799,40.44,74980.62,22.2,0.14369,0.00012,10.37236]
[1776381592147,40.44,74980.62,22.2,0.14369,0.00012,10.37236]
[1776381592200,40.44,74980.62,22.2,0.14369,0.00012,10.37236]
[1776381593071,40.44,74983.58,22.2,0.14406,0.00012,10.39082]
[1776381593279,40.44,74983.58,22.2,0.14406,0.00012,10.39082]
[1776381593371,40.44,74983.58,22.2,0.14406,0.00012,10.39082]
[1776381596739,40.44,74988.64,22.2,0.14469,0.00012,10.42235]
[1776381596748,40.44,74988.64,22.2,0.14469,0.00012,10.42235]
[1776381596754,40.44,74988.64,22.2,0.14469,0.00012,10.42235]
[1776381597221,40.44,74989.33,22.2,0.14478,0.00012,10.42648]
[1776381598636,40.44,74989.81,22.2,0.14483,0.00012,10.42933]
[1776381599030,40.44,74989.81,22.2,0.14483,0.00012,10.42933]
[1776381599235,40.44,74992.7,22.2,0.14519,0.00012,10.44688]
[1776381600297,40.44,74992.7,22.2,0.14519,0.00012,10.44688]
[1776381600385,40.44,74994.45,22.2,0.14541,0.00012,10.45768]
[1776381600835,40.44,74994.45,22.2,0.14541,0.00012,10.45768]
[1776381601210,40.44,74994.45,22.2,0.14541,0.00012,10.45768]
[1776381601225,40.44,74994.45,22.2,0.14541,0.00012,10.45768]
[1776381606135,40.44,74998.24,22.2,0.1459,0.00012,10.48216]
[1776381607253,40.45,75003.8,22.2,0.1466,0.00012,10.51637]
[1776381607952,40.45,75004.1,22.2,0.14664,0.00012,10.51842]
[1776381609335,40.45,75005.08,22.2,0.14676,0.00012,10.52461]
[1776381610124,40.45,75004.94,22.2,0.14675,0.00012,10.52396]
[1776381614340,40.45,74996.59,22.2,0.14574,0.00012,10.47403]
[1776381619375,40.46,74995.5,22.2,0.14563,0.00012,10.4687]
[1776381624410,40.46,75000.14,22.2,0.14623,0.00012,10.4983]
[1776381626033,40.46,75003.31,22.2,0.14663,0.00012,10.51786]
[1776381626620,40.46,75006.27,22.2,0.147,0.00012,10.53612]
[1776381629614,40.46,75007.58,22.2,0.14717,0.00012,10.54458]
[1776381629622,40.46,75007.58,22.2,0.14717,0.00012,10.54458]
[1776381630074,40.46,75007.58,22.2,0.14717,0.00012,10.54458]
[1776381630146,40.46,75007.58,22.2,0.14717,0.00012,10.54458]
[1776381630578,40.46,75007.58,22.2,0.14717,0.00012,10.54458]
[1776381631512,40.46,75007.28,22.2,0.14714,0.00012,10.54289]
[1776381632139,40.46,75007.83,22.2,0.14715,0.00012,10.54069]
[1776381632211,40.46,75007.83,22.2,0.14715,0.00012,10.54069]
[1776381632216,40.46,75007.83,22.2,0.14715,0.00012,10.54069]
[1776381634976,40.46,75017.88,22.2,0.1484,0.00012,10.60242]
[1776381635060,40.46,75017.88,22.2,0.1484,0.00012,10.60242]
[1776381641533,40.47,75019.47,22.2,0.14861,0.00013,10.61259]
[1776381646567,40.47,75018.68,22.2,0.14852,0.00012,10.60803]
[1776381651603,40.47,75018.9,22.2,0.14855,0.00012,10.60963]
[1776381654082,40.47,75018.58,22.2,0.14851,0.00012,10.60777]
[1776381654268,40.47,75018.58,22.2,0.14851,0.00012,10.60777]
[1776381660026,40.47,75018.79,22.2,0.14855,0.00012,10.60928]
[1776381660039,40.47,75018.79,22.2,0.14855,0.00012,10.60928]
[1776381660123,40.47,75018.79,22.2,0.14855,0.00012,10.60928]
[1776381660267,40.47,75018.79,22.2,0.14855,0.00012,10.60928]
[1776381660375,40.47,75018.79,22.2,0.14855,0.00012,10.60928]
[1776381661070,40.47,75018.85,22.2,0.14855,0.00012,10.60974]
[1776381661468,40.47,75018.85,22.2,0.14855,0.00012,10.60974]
[1776381661777,40.47,75024.92,22.2,0.14931,0.00013,10.64682]
[1776381662016,40.47,75024.92,22.2,0.14931,0.00013,10.64682]
[1776381662119,40.47,75024.92,22.2,0.14931,0.00013,10.64682]
[1776381662545,40.47,75024.92,22.2,0.14931,0.00013,10.64682]
[1776381662826,40.47,75028.35,22.2,0.14974,0.00013,10.66775]
[1776381662921,40.47,75041.57,22.2,0.15141,0.00013,10.74859]
[1776381663709,40.47,75041.57,22.2,0.15141,0.00013,10.74859]
[1776381665674,40.47,75041.78,22.2,0.15143,0.00013,10.74945]
[1776381666320,40.47,75041.78,22.2,0.15143,0.00013,10.74945]
[1776381668177,40.47,75032.51,22.2,0.15026,0.00013,10.6926]
[1776381668356,40.47,75032.51,22.2,0.15026,0.00013,10.6926]
[1776381668413,40.47,75029.57,22.2,0.14988,0.00013,10.67458]
[1776381669202,40.47,75029.57,22.2,0.14988,0.00013,10.67458]
[1776381669288,40.47,75029.57,22.2,0.14988,0.00013,10.67458]
[1776381669369,40.47,75029.02,22.2,0.14982,0.00013,10.67139]
[1776381671770,40.47,75030.58,22.2,0.15001,0.00013,10.68088]
[1776381672014,40.47,75030.58,22.2,0.15001,0.00013,10.68088]
[1776381672766,40.47,75021.44,22.2,0.14886,0.00013,10.62489]
[1776381677934,40.47,75022.2,22.2,0.14896,0.00013,10.62955]
[1776381679345,40.47,75023.0,22.2,0.14906,0.00013,10.63443]
[1776381679552,40.47,75023.0,22.2,0.14906,0.00013,10.63443]
[1776381679579,40.47,75033.23,22.2,0.15034,0.00013,10.69687]
[1776381680574,40.47,75043.21,22.2,0.1516,0.00013,10.75774]
[1776381682245,40.47,75046.37,22.2,0.152,0.00013,10.77687]
[1776381682275,40.47,75046.92,22.2,0.15206,0.00013,10.78003]
[1776381683938,40.47,75046.92,22.2,0.15206,0.00013,10.78003]
[1776381683959,40.47,75046.92,22.2,0.15206,0.00013,10.78003]
[1776381684073,40.47,75046.91,22.2,0.15206,0.00013,10.77997]
[1776381684940,40.47,75046.91,22.2,0.15206,0.00013,10.77997]
[1776381687033,40.46,75050.25,22.2,0.15248,0.00013,10.80021]
[1776381687192,40.46,75050.25,22.2,0.15248,0.00013,10.80021]
[1776381687287,40.46,75050.94,22.2,0.15257,0.00013,10.80456]
[1776381691965,40.46,75050.99,22.2,0.15258,0.00013,10.8048]
[1776381696648,40.46,75051.66,22.2,0.1526,0.00013,10.80311]
[1776381696728,40.46,75053.89,22.2,0.15288,0.00013,10.81671]
[1776381696770,40.46,75053.89,22.2,0.15288,0.00013,10.81671]
[1776381696827,40.46,75053.89,22.2,0.15288,0.00013,10.81671]
[1776381696884,40.46,75053.89,22.2,0.15288,0.00013,10.81671]
[1776381697332,40.46,75053.89,22.2,0.15288,0.00013,10.81671]
[1776381697410,40.46,75061.44,22.2,0.15385,0.00013,10.86303]
[1776381698517,40.46,75061.44,22.2,0.15385,0.00013,10.86303]
[1776381698539,40.46,75070.52,22.2,0.15501,0.00013,10.91865]
[1776381699467,40.46,75070.52,22.2,0.15501,0.00013,10.91865]
[1776381699655,40.46,75070.52,22.2,0.15501,0.00013,10.91865]
[1776381699660,40.46,75070.52,22.2,0.15501,0.00013,10.91865]
[1776381700381,40.46,75065.54,22.2,0.15437,0.00013,10.88823]
[1776381702438,40.47,75062.46,22.2,0.15398,0.00013,10.86946]
[1776381702658,40.47,75062.46,22.2,0.15398,0.00013,10.86946]
[1776381702684,40.47,75062.46,22.2,0.15398,0.00013,10.86946]
[1776381702775,40.47,75061.99,22.2,0.15392,0.00013,10.8668]
[1776381703485,40.47,75061.99,22.2,0.15392,0.00013,10.8668]
[1776381703587,40.47,75072.14,22.2,0.15523,0.00013,10.92898]
[1776381704304,40.47,75072.14,22.2,0.15523,0.00013,10.92898]
[1776381705044,40.47,75078.81,22.2,0.15609,0.00013,10.9698]
[1776381706037,40.47,75074.82,22.2,0.15557,0.00013,10.94538]
[1776381706643,40.47,75074.82,22.2,0.15557,0.00013,10.94538]
[1776381712050,40.47,75076.81,22.2,0.15583,0.00013,10.95769]
[1776381717086,40.47,75077.59,22.2,0.15593,0.00013,10.96244]
[1776381721551,40.47,75069.51,22.2,0.15489,0.00013,10.91297]
[1776381722539,40.47,75069.51,22.2,0.15489,0.00013,10.91297]
[1776381728127,40.47,75074.13,22.2,0.15549,0.00013,10.94142]
[1776381731905,40.47,75074.15,22.2,0.15549,0.00013,10.94161]
[1776381731914,40.47,75074.15,22.2,0.15549,0.00013,10.94161]
[1776381733764,40.47,75078.46,22.2,0.15605,0.00013,10.96801]
[1776381733930,40.47,75078.46,22.2,0.15605,0.00013,10.96801]
[1776381735428,40.47,75076.11,22.2,0.15575,0.00013,10.95362]
[1776381736390,40.47,75073.71,22.2,0.15543,0.00013,10.93885]
[1776381737344,40.47,75073.52,22.2,0.15541,0.00013,10.9377]
[1776381737348,40.47,75073.52,22.2,0.15541,0.00013,10.9377]
[1776381739511,40.47,75067.41,22.2,0.15463,0.00013,10.90031]
[1776381744794,40.47,75065.53,22.2,0.1544,0.00013,10.88932]
[1776381750317,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751172,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751184,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751188,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751284,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751294,40.47,75064.2,22.2,0.15424,0.00013,10.88176]
[1776381751924,40.47,75060.26,22.2,0.15367,0.00013,10.85201]
[1776381752542,40.47,75060.26,22.2,0.15367,0.00013,10.85201]
[1776381752634,40.47,75055.36,22.2,0.15305,0.00013,10.82213]
[1776381755009,40.47,75053.64,22.2,0.15284,0.00013,10.81191]
[1776381757144,40.47,75053.43,22.2,0.15281,0.00013,10.81079]
[1776381759825,40.48,75055.29,22.2,0.15306,0.00013,10.82278]
[1776381759889,40.48,75055.29,22.2,0.15306,0.00013,10.82278]
[1776381761967,40.48,75045.75,22.2,0.15186,0.00013,10.76475]
[1776381762440,40.48,75045.75,22.2,0.15186,0.00013,10.76475]
[1776381762896,40.48,75045.97,22.2,0.15189,0.00013,10.76631]
[1776381762901,40.48,75045.97,22.2,0.15189,0.00013,10.76631]
[1776381763409,40.48,75044.89,22.2,0.15175,0.00013,10.75972]
[1776381769597,40.48,75044.1,22.2,0.15165,0.00013,10.75495]
[1776381775493,40.48,75043.12,22.2,0.15153,0.00013,10.7491]
[1776381780528,40.48,75041.08,22.2,0.15128,0.00013,10.73673]
[1776381781163,40.48,75041.08,22.2,0.15128,0.00013,10.73673]
[1776381781772,40.48,75040.34,22.2,0.15118,0.00013,10.73223]
[1776381781811,40.48,75040.34,22.2,0.15118,0.00013,10.73223]
[1776381782141,40.48,75040.34,22.2,0.15118,0.00013,10.73223]
[1776381782141,40.48,75040.34,22.2,0.15118,0.00013,10.73223]
[1776381782542,40.48,75028.83,22.2,0.14973,0.00013,10.66174]
[1776381787576,40.48,75027.25,22.2,0.14953,0.00013,10.65192]
[1776381788334,40.48,75027.25,22.2,0.14953,0.00013,10.65192]
[1776381793619,40.48,75026.89,22.2,0.14948,0.00013,10.64951]
[1776381796006,40.48,75026.74,22.2,0.14946,0.00013,10.64855]
[1776381796198,40.48,75026.74,22.2,0.14946,0.00013,10.64855]
[1776381797256,40.48,75024.26,22.2,0.14915,0.00013,10.63332]
[1776381798636,40.48,75020.5,22.2,0.14868,0.00013,10.61034]
[1776381803688,40.48,75022.87,22.2,0.14898,0.00013,10.62494]
[1776381806366,40.48,75024.43,22.2,0.14917,0.00013,10.63447]
[1776381807713,40.48,75025.04,22.2,0.14925,0.00013,10.63819]
[1776381810031,40.48,75032.53,22.2,0.15019,0.00013,10.68381]
[1776381815529,40.47,75037.86,22.2,0.15078,0.00013,10.71018]
[1776381817721,40.47,75034.64,22.2,0.15037,0.00013,10.69026]
[1776381826961,40.47,75031.13,22.2,0.14992,0.00013,10.6683]
[1776381828026,40.47,75032.09,22.2,0.15004,0.00013,10.6741]
[1776381828103,40.47,75032.09,22.2,0.15004,0.00013,10.6741]
[1776381830785,40.47,75039.93,22.2,0.15102,0.00013,10.72162]
[1776381838524,40.47,75041.2,22.2,0.15117,0.00013,10.72894]
[1776381841863,40.47,75040.03,22.2,0.151,0.00013,10.72093]
[1776381845216,40.46,75047.2,22.2,0.1519,0.00013,10.76419]
[1776381845431,40.46,75047.2,22.2,0.1519,0.00013,10.76419]
[1776381845531,40.46,75047.07,22.2,0.15188,0.00013,10.76302]
[1776381846299,40.46,75047.07,22.2,0.15188,0.00013,10.76302]
[1776381846724,40.46,75047.07,22.2,0.15188,0.00013,10.76302]
[1776381846791,40.46,75047.04,22.2,0.15187,0.00013,10.76285]
[1776381849857,40.46,75042.71,22.2,0.15132,0.00013,10.736]
[1776381849860,40.46,75042.71,22.2,0.15132,0.00013,10.736]
[1776381850526,40.46,75042.71,22.2,0.15132,0.00013,10.736]
[1776381850670,40.46,75042.71,22.2,0.15132,0.00013,10.736]
[1776381850731,40.46,75043.02,22.2,0.15135,0.00013,10.7378]
[1776381852263,40.46,75043.61,22.2,0.15143,0.00013,10.74141]
[1776381852315,40.46,75044.3,22.2,0.15152,0.00013,10.74568]
[1776381856701,40.46,75045.09,22.2,0.15161,0.00013,10.75022]
[1776381856840,40.46,75045.09,22.2,0.15161,0.00013,10.75022]
[1776381856740,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381856930,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381857034,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381857094,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381857165,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381857428,40.46,75044.48,22.2,0.15153,0.00013,10.74615]
[1776381857669,40.46,75051.03,22.2,0.15236,0.00013,10.78642]
[1776381858129,40.46,75051.03,22.2,0.15236,0.00013,10.78642]
[1776381858622,40.46,75051.03,22.2,0.15236,0.00013,10.78642]
[1776381858693,40.46,75060.95,22.2,0.15363,0.00013,10.84724]
[1776381859381,40.46,75060.95,22.2,0.15363,0.00013,10.84724]
[1776381860094,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860192,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860220,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860475,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860695,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860747,40.46,75057.45,22.2,0.15318,0.00013,10.82595]
[1776381860846,40.46,75059.47,22.2,0.15344,0.00013,10.83844]
[1776381861095,40.46,75075.4,22.2,0.15549,0.00013,10.93598]
[1776381862486,40.46,75075.4,22.2,0.15549,0.00013,10.93598]
[1776381863098,40.46,75075.09,22.2,0.15545,0.00013,10.93407]
[1776381863155,40.46,75075.09,22.2,0.15545,0.00013,10.93407]
[1776381863203,40.46,75075.09,22.2,0.15545,0.00013,10.93407]
[1776381863296,40.46,75075.09,22.2,0.15545,0.00013,10.93407]
[1776381864301,40.46,75075.54,22.2,0.15551,0.00013,10.93681]
[1776381864303,40.46,75087.87,22.2,0.1571,0.00013,11.01235]
[1776381866178,40.46,75087.31,22.2,0.15702,0.00013,11.0087]
[1776381866982,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867219,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867303,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867366,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867565,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867632,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867791,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381867791,40.46,75087.61,22.2,0.15706,0.00013,11.01043]
[1776381868219,40.46,75091.17,22.2,0.15752,0.00013,11.03211]
[1776381868426,40.46,75091.17,22.2,0.15752,0.00013,11.03211]
[1776381868427,40.46,75110.86,22.2,0.16009,0.00013,11.15277]
[1776381869211,40.46,75110.86,22.2,0.16009,0.00013,11.15277]
[1776381870376,40.46,75114.4,22.2,0.16055,0.00013,11.17428]
[1776381870449,40.46,75114.91,22.2,0.1606,0.00013,11.17677]
[1776381872426,40.46,75115.39,22.2,0.1606,0.00013,11.17381]
[1776381872540,40.46,75115.39,22.2,0.1606,0.00013,11.17381]
[1776381872623,40.46,75114.93,22.2,0.16054,0.00013,11.17084]
[1776381874311,40.46,75114.4,22.2,0.16047,0.00013,11.16759]
[1776381874436,40.46,75114.4,22.2,0.16047,0.00013,11.16759]
[1776381874593,40.46,75114.4,22.2,0.16047,0.00013,11.16759]
[1776381874632,40.46,75114.4,22.2,0.16047,0.00013,11.16759]
[1776381874664,40.45,75114.68,22.2,0.16049,0.00013,11.1687]
[1776381874909,40.45,75114.68,22.2,0.16049,0.00013,11.1687]
[1776381875229,40.45,75114.68,22.2,0.16049,0.00013,11.1687]
[1776381875343,40.45,75114.68,22.2,0.16049,0.00013,11.1687]
[1776381875841,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381875934,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381875941,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381876707,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381876715,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381876732,40.45,75132.73,22.2,0.16287,0.00013,11.27927]
[1776381876778,40.45,75131.64,22.2,0.16273,0.00013,11.27252]
[1776381876990,40.45,75131.64,22.2,0.16273,0.00013,11.27252]
[1776381877726,40.45,75126.5,22.2,0.16205,0.00013,11.24099]
[1776381878016,40.45,75126.5,22.2,0.16205,0.00013,11.24099]
[1776381878647,40.45,75126.5,22.2,0.16205,0.00013,11.24099]
[1776381878856,40.45,75126.5,22.2,0.16205,0.00013,11.24099]
[1776381878683,40.45,75129.26,22.2,0.16241,0.00013,11.25768]
[1776381878902,40.45,75129.26,22.2,0.16241,0.00013,11.25768]
[1776381879313,40.45,75129.26,22.2,0.16241,0.00013,11.25768]
[1776381879350,40.45,75129.18,22.2,0.1624,0.00013,11.25719]
[1776381880720,40.45,75129.18,22.2,0.1624,0.00013,11.25719]
[1776381880829,40.45,75129.18,22.2,0.1624,0.00013,11.25719]
[1776381880836,40.45,75129.18,22.2,0.1624,0.00013,11.25719]
[1776381882450,40.45,75125.51,22.2,0.16191,0.00013,11.23462]
[1776381882966,40.45,75120.9,22.2,0.1613,0.00013,11.20633]
[1776381883665,40.45,75120.9,22.2,0.1613,0.00013,11.20633]
[1776381884136,40.45,75119.94,22.2,0.16117,0.00013,11.20049]
[1776381886811,40.45,75113.99,22.2,0.16039,0.00013,11.16406]
[1776381887635,40.45,75113.85,22.2,0.16038,0.00013,11.16335]
[1776381888838,40.45,75113.85,22.2,0.16038,0.00013,11.16335]
[1776381888875,40.45,75101.63,22.2,0.15877,0.00013,11.08841]
[1776381888904,40.45,75101.63,22.2,0.15877,0.00013,11.08841]
[1776381889708,40.45,75101.63,22.2,0.15877,0.00013,11.08841]
[1776381889803,40.45,75098.05,22.2,0.1583,0.00013,11.06629]
[1776381895363,40.45,75098.95,22.2,0.15841,0.00013,11.07122]
[1776381896959,40.45,75100.06,22.2,0.15855,0.00013,11.0779]
[1776381896965,40.45,75100.06,22.2,0.15855,0.00013,11.0779]
[1776381898763,40.45,75100.05,22.2,0.15854,0.00013,11.07772]
[1776381901126,40.45,75100.8,22.2,0.15863,0.00013,11.08182]
[1776381901162,40.45,75100.8,22.2,0.15863,0.00013,11.08182]
[1776381901243,40.45,75100.8,22.2,0.15863,0.00013,11.08182]
[1776381901374,40.45,75100.8,22.2,0.15863,0.00013,11.08182]
[1776381901515,40.45,75100.8,22.2,0.15863,0.00013,11.08182]
[1776381901543,40.45,75092.42,22.2,0.15753,0.00013,11.03011]
[1776381902628,40.45,75092.42,22.2,0.15753,0.00013,11.03011]
[1776381902885,40.45,75092.42,22.2,0.15753,0.00013,11.03011]
[1776381903840,40.44,75091.21,22.2,0.15737,0.00013,11.02259]
[1776381912529,40.44,75085.94,22.2,0.15668,0.00013,10.98984]
[1776381917620,40.44,75086.55,22.2,0.15675,0.00013,10.99329]
[1776381919837,40.44,75090.17,22.2,0.15722,0.00013,11.01536]
[1776381920276,40.44,75090.81,22.2,0.1573,0.00013,11.0192]
[1776381920412,40.44,75090.81,22.2,0.1573,0.00013,11.0192]
[1776381924323,40.44,75097.62,22.2,0.15818,0.00013,11.06041]
[1776381924444,40.44,75097.62,22.2,0.15818,0.00013,11.06041]
[1776381924803,40.44,75097.62,22.2,0.15818,0.00013,11.06041]
[1776381924874,40.44,75097.62,22.2,0.15818,0.00013,11.06041]
[1776381928217,40.44,75097.88,22.2,0.1582,0.00013,11.06141]
[1776381930700,40.44,75098.17,22.2,0.15823,0.00013,11.06291]
[1776381932954,40.44,75094.22,22.4,0.15764,0.00013,11.03258]
[1776381932959,40.44,75094.22,22.4,0.15764,0.00013,11.03258]
[1776381938664,40.43,75092.85,22.4,0.15745,0.00013,11.02366]
[1776381943699,40.43,75092.71,22.4,0.15743,0.00013,11.0224]
[1776381946789,40.43,75092.73,22.4,0.15742,0.00013,11.02235]
[1776381947134,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947243,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947261,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947262,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947302,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947309,40.43,75092.28,22.4,0.15736,0.00013,11.01951]
[1776381947853,40.43,75076.8,22.4,0.15536,0.00013,10.92454]
[1776381949656,40.43,75075.22,22.4,0.15516,0.00013,10.91491]
[1776381949948,40.43,75077.44,22.4,0.15544,0.00013,10.92857]
[1776381950749,40.43,75077.63,22.4,0.15546,0.00013,10.92957]
[1776381951469,40.43,75077.63,22.4,0.15546,0.00013,10.92957]
[1776381951755,40.43,75078.9,22.4,0.15562,0.00013,10.93719]
[1776381953432,40.43,75082.09,22.4,0.15604,0.00013,10.95677]
[1776381955893,40.43,75083.31,22.4,0.15619,0.00013,10.96424]
[1776381958101,40.43,75076.48,22.4,0.15531,0.00013,10.92242]
[1776381959290,40.43,75077.82,22.4,0.15549,0.00013,10.93068]
[1776381962947,40.43,75075.57,22.4,0.1552,0.00013,10.91701]
[1776381963840,40.43,75066.49,22.4,0.15403,0.00013,10.86128]
[1776381965555,40.43,75066.02,22.4,0.15397,0.00013,10.85833]
[1776381966232,40.43,75065.38,22.4,0.15389,0.00013,10.85434]
[1776381966262,40.43,75065.38,22.4,0.15389,0.00013,10.85434]
[1776381966861,40.43,75065.1,22.4,0.15385,0.00013,10.8525]
[1776381969285,40.43,75065.16,22.4,0.15385,0.00013,10.85262]
[1776381970780,40.43,75065.33,22.4,0.15387,0.00013,10.85354]
[1776381975924,40.43,75071.17,22.4,0.1546,0.00013,10.88857]
[1776381976263,40.43,75071.17,22.4,0.1546,0.00013,10.88857]
[1776381976934,40.43,75071.67,22.4,0.15466,0.00013,10.89155]
[1776381979951,40.42,75073.87,22.4,0.15494,0.00013,10.90483]
[1776381979959,40.42,75075.64,22.4,0.15517,0.00013,10.91557]
[1776381984994,40.42,75078.11,22.4,0.15548,0.00013,10.93057]
[1776381988150,40.42,75077.35,22.4,0.15538,0.00013,10.92582]
[1776381988251,40.42,75077.41,22.4,0.15539,0.00013,10.92615]
[1776381994057,40.42,75078.53,22.4,0.15546,0.00013,10.92687]
[1776381999092,40.42,75077.5,22.4,0.15532,0.00013,10.92027]
[1776382004127,40.42,75072.93,22.4,0.15473,0.00013,10.89207]
[1776382007259,40.42,75072.93,22.4,0.15473,0.00013,10.89205]
[1776382008867,40.42,75072.86,22.4,0.15472,0.00013,10.89157]
[1776382009159,40.42,75072.86,22.4,0.15472,0.00013,10.89171]
[1776382009198,40.42,75072.86,22.4,0.15472,0.00013,10.89171]
[1776382009249,40.42,75068.09,22.4,0.15411,0.00013,10.86247]
[1776382010588,40.42,75068.09,22.4,0.15411,0.00013,10.86247]
[1776382014105,40.42,75072.06,22.4,0.1546,0.00013,10.88582]
[1776382014201,40.42,75075.53,22.4,0.15504,0.00013,10.90683]
[1776382016962,40.42,75075.67,22.4,0.15505,0.00013,10.9075]
[1776382017004,40.41,75074.71,22.4,0.15492,0.00013,10.90124]
[1776382017451,40.41,75074.71,22.4,0.15492,0.00013,10.90124]
[1776382017470,40.41,75074.71,22.4,0.15492,0.00013,10.90124]
[1776382017504,40.41,75074.44,22.4,0.15489,0.00013,10.89959]
[1776382019253,40.41,75076.8,22.4,0.15519,0.00013,10.91378]
[1776382019291,40.41,75077.76,22.4,0.15531,0.00013,10.91954]
[1776382021246,40.41,75077.96,22.4,0.15533,0.00013,10.92074]
[1776382021262,40.41,75077.87,22.4,0.15532,0.00013,10.92016]
[1776382022256,40.41,75068.88,22.4,0.15416,0.00013,10.86497]
[1776382024318,40.41,75066.37,22.4,0.15384,0.00013,10.84958]
[1776382024381,40.41,75066.27,22.4,0.15383,0.00013,10.84898]
[1776382025193,40.41,75066.27,22.4,0.15383,0.00013,10.84898]
[1776382025256,40.41,75066.27,22.4,0.15383,0.00013,10.84898]
[1776382025278,40.41,75066.27,22.4,0.15383,0.00013,10.84898]
[1776382025619,40.41,75066.27,22.4,0.15383,0.00013,10.84898]
[1776382028857,40.41,75062.36,22.4,0.15332,0.00013,10.82466]
[1776382031424,40.41,75062.21,22.4,0.15329,0.00013,10.82345]
[1776382031483,40.41,75062.18,22.4,0.15329,0.00013,10.82307]
[1776382036886,40.41,75062.09,22.4,0.15326,0.00013,10.82207]
[1776382037003,40.41,75062.09,22.4,0.15326,0.00013,10.8219]
[1776382037514,40.41,75062.09,22.4,0.15326,0.00013,10.8219]
[1776382037880,40.41,75062.09,22.4,0.15326,0.00013,10.8219]
[1776382038157,40.41,75062.09,22.4,0.15326,0.00013,10.82171]
[1776382042432,40.4,75059.17,22.4,0.15287,0.00013,10.80331]
[1776382042755,40.4,75059.17,22.4,0.15287,0.00013,10.80331]
[1776382043978,40.4,75059.76,22.4,0.15294,0.00013,10.80659]
[1776382049200,40.4,75066.13,22.4,0.15373,0.00013,10.84454]
[1776382052755,40.4,75065.37,22.4,0.15356,0.00013,10.83349]
[1776382053185,40.4,75064.84,22.4,0.15348,0.00013,10.82983]
[1776382058511,40.39,75057.89,22.4,0.15258,0.00013,10.78643]
[1776382063213,40.39,75053.92,22.4,0.15206,0.00013,10.76154]
[1776382064281,40.39,75053.88,22.4,0.15205,0.00013,10.76118]
[1776382064306,40.39,75053.88,22.4,0.15205,0.00013,10.76118]
[1776382066245,40.39,75050.13,22.4,0.15157,0.00013,10.73797]
[1776382066369,40.39,75050.13,22.4,0.15157,0.00013,10.73797]
[1776382066386,40.39,75050.13,22.4,0.15157,0.00013,10.73797]
[1776382066389,40.39,75050.13,22.4,0.15157,0.00013,10.73797]
[1776382071603,40.39,75046.31,22.4,0.15107,0.00013,10.71408]
[1776382076638,40.39,75043.12,22.4,0.15066,0.00013,10.69421]
[1776382080792,40.39,75042.95,22.4,0.15064,0.00013,10.69304]
[1776382081067,40.39,75042.95,22.4,0.15064,0.00013,10.69304]
[1776382082042,40.39,75042.61,22.4,0.15059,0.00013,10.69091]
[1776382081673,40.39,75035.14,22.4,0.14965,0.00013,10.64511]
[1776382086708,40.39,75031.99,22.4,0.14926,0.00013,10.62596]
[1776382089341,40.39,75031.73,22.4,0.14922,0.00013,10.62443]
[1776382092741,40.39,75032.81,22.4,0.14936,0.00013,10.63112]
[1776382095333,40.39,75037.8,22.4,0.14999,0.00013,10.66165]
[1776382100876,40.39,75039.73,22.4,0.15023,0.00013,10.67329]
[1776382105143,40.39,75041.7,22.4,0.15047,0.00013,10.68513]
[1776382105350,40.39,75041.7,22.4,0.15047,0.00013,10.68513]
[1776382111067,40.38,75047.19,22.4,0.15116,0.00013,10.7183]
[1776382111073,40.38,75047.19,22.4,0.15116,0.00013,10.7183]
[1776382111080,40.38,75047.19,22.4,0.15116,0.00013,10.7183]
[1776382111742,40.38,75046.56,22.4,0.15108,0.00013,10.71434]
[1776382116920,40.38,75045.66,22.4,0.15089,0.00013,10.70265]
[1776382121956,40.38,75047.67,22.4,0.15114,0.00013,10.71451]
[1776382127639,40.38,75049.11,22.4,0.15131,0.00013,10.72295]
[1776382133032,40.38,75046.75,22.4,0.151,0.00013,10.70781]
[1776382138068,40.38,75048.1,22.4,0.15116,0.00013,10.71569]
[1776382143103,40.37,75044.57,22.4,0.1507,0.00013,10.69362]
[1776382143538,40.37,75044.57,22.4,0.1507,0.00013,10.69362]
[1776382144384,40.37,75042.61,22.4,0.15045,0.00013,10.68154]
[1776382148501,40.37,75039.92,22.4,0.15011,0.00013,10.6649]
[1776382154610,40.37,75040.92,22.4,0.15023,0.00013,10.67089]
[1776382160222,40.37,75041.16,22.4,0.15026,0.00013,10.67202]
[1776382165256,40.37,75042.43,22.4,0.15041,0.00013,10.6796]
[1776382166893,40.37,75042.43,22.4,0.15041,0.00013,10.6796]
[1776382169930,40.37,75042.34,22.4,0.1504,0.00013,10.67894]
[1776382169941,40.37,75042.34,22.4,0.1504,0.00013,10.67894]
[1776382170442,40.37,75039.86,22.4,0.15008,0.00013,10.66362]
[1776382170453,40.37,75039.86,22.4,0.15008,0.00013,10.66362]
[1776382170573,40.37,75039.86,22.4,0.15008,0.00013,10.66362]
[1776382175954,40.37,75035.92,22.4,0.14952,0.00013,10.63366]
[1776382176016,40.37,75035.92,22.4,0.14952,0.00013,10.63366]
[1776382181368,40.37,75028.18,22.4,0.14855,0.00013,10.58657]
[1776382184734,40.37,75028.92,22.4,0.14865,0.00013,10.59122]
[1776382185397,40.37,75038.41,22.4,0.14985,0.00013,10.64945]
[1776382187120,40.37,75038.41,22.4,0.14985,0.00013,10.64945]
[1776382188820,40.37,75040.25,22.4,0.15008,0.00013,10.66066]
[1776382194460,40.37,75042.48,22.4,0.15035,0.00013,10.67399]
[1776382196390,40.37,75043.58,22.4,0.15049,0.00013,10.68067]
[1776382196718,40.37,75043.58,22.4,0.15049,0.00013,10.68067]
[1776382201358,40.37,75042.17,22.4,0.1503,0.00013,10.67171]
[1776382201365,40.37,75042.17,22.4,0.1503,0.00013,10.67171]
[1776382201973,40.37,75042.17,22.4,0.1503,0.00013,10.67171]
[1776382202000,40.37,75042.17,22.4,0.1503,0.00013,10.67171]
[1776382202092,40.37,75042.17,22.4,0.1503,0.00013,10.67171]
[1776382202633,40.37,75034.53,22.4,0.14934,0.00013,10.62478]
[1776382203463,40.37,75034.53,22.4,0.14934,0.00013,10.62478]
[1776382203540,40.37,75034.53,22.4,0.14934,0.00013,10.62478]
[1776382204563,40.37,75030.79,22.4,0.14887,0.00013,10.60188]
[1776382205246,40.37,75030.38,22.4,0.14882,0.00013,10.59944]
[1776382206716,40.37,75031.39,22.4,0.14894,0.00013,10.60562]
[1776382212195,40.37,75037.73,22.4,0.14974,0.00013,10.64457]
[1776382212423,40.37,75038.26,22.4,0.14981,0.00013,10.64778]
[1776382217623,40.37,75036.91,22.4,0.14964,0.00013,10.63934]
[1776382222659,40.37,75039.42,22.4,0.14995,0.00013,10.65458]
[1776382227694,40.37,75041.13,22.4,0.15016,0.00013,10.66484]
[1776382231839,40.37,75041.21,22.4,0.15017,0.00013,10.66517]
[1776382231848,40.37,75041.21,22.4,0.15017,0.00013,10.66517]
[1776382232486,40.37,75040.87,22.4,0.15006,0.00013,10.65725]
[1776382233431,40.37,75038.53,22.4,0.14977,0.00013,10.64291]
[1776382234270,40.37,75037.65,22.4,0.14965,0.00013,10.63747]
[1776382239778,40.37,75034.82,22.4,0.1493,0.00013,10.62011]
[1776382244816,40.37,75035.53,22.4,0.14939,0.00013,10.62448]
[1776382249858,40.37,75039.75,22.4,0.14992,0.00013,10.65032]
[1776382255032,40.37,75045.46,22.4,0.15064,0.00013,10.6851]
[1776382260935,40.36,75050.53,22.4,0.15126,0.00013,10.71547]
[1776382266045,40.36,75051.02,22.4,0.15132,0.00013,10.71803]
[1776382266063,40.36,75051.02,22.4,0.15132,0.00013,10.71803]
[1776382266977,40.36,75058.49,22.4,0.15226,0.00013,10.76363]
[1776382267995,40.36,75058.49,22.4,0.15226,0.00013,10.76363]
[1776382268271,40.36,75060.08,22.4,0.15246,0.00013,10.77322]
[1776382269310,40.36,75060.08,22.4,0.15246,0.00013,10.77322]
[1776382269840,40.36,75060.08,22.4,0.15246,0.00013,10.77322]
[1776382269897,40.36,75060.08,22.4,0.15246,0.00013,10.77322]
[1776382270328,40.36,75059.75,22.4,0.15241,0.00013,10.77084]
[1776382271029,40.36,75059.75,22.4,0.15241,0.00013,10.77084]
[1776382272021,40.36,75061.53,22.4,0.15264,0.00013,10.78159]
[1776382272201,40.36,75061.53,22.4,0.15264,0.00013,10.78159]
[1776382273449,40.36,75060.58,22.4,0.15251,0.00013,10.77559]
[1776382278261,40.36,75060.02,22.4,0.15242,0.00013,10.77134]
[1776382278266,40.36,75060.02,22.4,0.15242,0.00013,10.77134]
[1776382282360,40.35,75057.93,22.4,0.15214,0.00013,10.75795]
[1776382285559,40.35,75059.23,22.4,0.1523,0.00013,10.76539]
[1776382285969,40.35,75059.23,22.4,0.1523,0.00013,10.76539]
[1776382286521,40.35,75061.58,22.4,0.1526,0.00013,10.77968]
[1776382288816,40.35,75063.41,22.4,0.15282,0.00013,10.79059]
[1776382291084,40.35,75066.36,22.4,0.1532,0.00013,10.80838]
[1776382292589,40.35,75073.88,22.4,0.15409,0.00013,10.84841]
[1776382296932,40.34,75072.21,22.4,0.15386,0.00013,10.83726]
[1776382300214,40.34,75072.36,22.4,0.15386,0.00013,10.83755]
[1776382305420,40.34,75073.19,22.4,0.15394,0.00013,10.84132]
[1776382305540,40.34,75073.19,22.4,0.15394,0.00013,10.84132]
[1776382308227,40.34,75074.63,22.4,0.15412,0.00013,10.84972]
[1776382313303,40.33,75076.83,22.4,0.15437,0.00013,10.86185]
[1776382319344,40.33,75080.76,22.4,0.15484,0.00013,10.88435]
[1776382322151,40.32,75080.34,22.4,0.15478,0.00013,10.88148]
[1776382322153,40.32,75080.34,22.4,0.15478,0.00013,10.88148]
[1776382322765,40.32,75080.34,22.4,0.15477,0.00013,10.88092]
[1776382322927,40.32,75080.34,22.4,0.15477,0.00013,10.88092]
[1776382323013,40.32,75089.86,22.4,0.156,0.00013,10.93942]
[1776382323728,40.32,75089.86,22.4,0.156,0.00013,10.93942]
[1776382324894,40.32,75096.6,22.4,0.15686,0.00013,10.98024]
[1776382324960,40.32,75105.28,22.4,0.15799,0.00013,11.03328]
[1776382325703,40.32,75105.28,22.4,0.15799,0.00013,11.03328]
[1776382325798,40.32,75110.85,22.4,0.15872,0.00013,11.06753]
[1776382331429,40.31,75111.11,22.4,0.15871,0.00013,11.06699]
[1776382334481,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382334484,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382334761,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382334992,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382335064,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382335216,40.31,75110.97,22.4,0.15868,0.00013,11.06544]
[1776382336134,40.31,75110.97,22.4,0.15866,0.00013,11.06478]
[1776382336175,40.31,75110.97,22.4,0.15866,0.00013,11.06478]
[1776382336216,40.31,75075.7,22.4,0.15407,0.00013,10.84781]
[1776382336444,40.31,75075.7,22.4,0.15407,0.00013,10.84781]
[1776382336583,40.31,75075.7,22.4,0.15407,0.00013,10.84781]
[1776382337220,40.31,75075.7,22.4,0.15407,0.00013,10.84781]
[1776382337290,40.31,75062.61,22.4,0.15239,0.00013,10.76728]
[1776382337712,40.31,75062.61,22.4,0.15239,0.00013,10.76728]
[1776382337875,40.31,75062.61,22.4,0.15239,0.00013,10.76728]
[1776382338943,40.31,75060.4,22.4,0.1521,0.00013,10.75361]
[1776382339980,40.31,75059.57,22.4,0.152,0.00013,10.74844]
[1776382342750,40.3,75060.26,22.4,0.15208,0.00013,10.75246]
[1776382343558,40.3,75062.94,22.4,0.15242,0.00013,10.76883]
[1776382348837,40.3,75062.64,22.4,0.15237,0.00013,10.76656]
[1776382351869,40.3,75060.22,22.4,0.15206,0.00013,10.75149]
[1776382352596,40.3,75064.98,22.4,0.1526,0.00013,10.77484]
[1776382353929,40.3,75071.34,22.4,0.15341,0.00013,10.81379]
[1776382354491,40.3,75072.95,22.4,0.15362,0.00013,10.82353]
[1776382354543,40.3,75072.95,22.4,0.15362,0.00013,10.82353]
[1776382357182,40.3,75075.87,22.4,0.15399,0.00013,10.84132]
[1776382358079,40.3,75078.15,22.4,0.15428,0.00013,10.85498]
[1776382359732,40.3,75076.23,22.4,0.15403,0.00013,10.843]
[1776382364693,40.3,75076.48,22.4,0.15404,0.00013,10.84364]
[1776382365281,40.3,75076.48,22.4,0.15404,0.00013,10.84364]
[1776382366227,40.29,75076.55,22.4,0.15404,0.00013,10.8437]
[1776382368576,40.29,75075.86,22.4,0.15394,0.00013,10.83909]
[1776382371408,40.29,75066.65,22.4,0.15275,0.00013,10.78203]
[1776382372754,40.29,75064.79,22.4,0.15251,0.00013,10.77049]
[1776382374399,40.29,75062.0,22.4,0.15215,0.00013,10.75316]
[1776382379816,40.29,75055.96,22.4,0.15137,0.00013,10.71572]
[1776382379881,40.29,75055.96,22.4,0.15137,0.00013,10.71572]
[1776382379893,40.29,75055.96,22.4,0.15137,0.00013,10.71572]
[1776382380011,40.29,75055.96,22.4,0.15137,0.00013,10.71572]
[1776382380178,40.29,75055.96,22.4,0.15137,0.00013,10.71572]
[1776382381787,40.29,75046.52,22.4,0.15017,0.00013,10.65763]
[1776382384399,40.29,75046.52,22.4,0.15017,0.00013,10.65769]
[1776382384409,40.29,75046.52,22.4,0.15017,0.00013,10.65773]
[1776382387331,40.29,75053.68,22.4,0.15108,0.00013,10.70171]
[1776382388525,40.29,75055.68,22.4,0.15133,0.00013,10.71399]
[1776382388701,40.29,75055.68,22.4,0.15133,0.00013,10.71399]
[1776382388705,40.29,75055.68,22.4,0.15133,0.00013,10.71399]
[1776382388814,40.29,75055.68,22.4,0.15133,0.00013,10.71399]
[1776382389323,40.29,75055.68,22.4,0.15133,0.00013,10.71399]
[1776382388835,40.29,75057.67,22.4,0.15159,0.00013,10.72617]
[1776382392217,40.29,75062.13,22.4,0.15215,0.00013,10.75347]
[1776382393605,40.29,75062.82,22.4,0.15224,0.00013,10.75752]
[1776382396999,40.29,75068.71,22.4,0.15299,0.00013,10.7934]
[1776382397085,40.29,75068.71,22.4,0.15299,0.00013,10.7934]
[1776382397391,40.29,75068.71,22.4,0.15299,0.00013,10.7934]
[1776382397516,40.29,75068.76,22.4,0.15299,0.00013,10.79356]
[1776382397615,40.29,75068.76,22.4,0.15299,0.00013,10.79356]
[1776382398361,40.28,75057.96,22.4,0.1516,0.00013,10.7269]
[1776382398916,40.28,75057.96,22.4,0.1516,0.00013,10.7269]
[1776382404952,40.28,75057.62,22.4,0.15155,0.00013,10.72439]
[1776382405750,40.28,75057.62,22.4,0.15155,0.00013,10.72439]
[1776382406920,40.28,75057.62,22.4,0.15155,0.00013,10.72439]
[1776382411475,40.28,75057.68,22.4,0.15155,0.00013,10.72435]
[1776382412091,40.28,75057.68,22.4,0.15155,0.00013,10.72435]
[1776382412531,40.28,75061.17,22.4,0.15193,0.00013,10.73998]
[1776382412660,40.28,75061.17,22.4,0.15193,0.00013,10.73998]
[1776382412837,40.28,75061.17,22.4,0.15193,0.00013,10.73998]
[1776382413075,40.28,75061.17,22.4,0.15193,0.00013,10.73998]
[1776382413795,40.28,75064.81,22.4,0.15239,0.00013,10.76225]
[1776382415483,40.28,75066.02,22.4,0.15254,0.00013,10.76943]
[1776382415850,40.28,75066.02,22.4,0.15254,0.00013,10.76943]
[1776382416507,40.28,75066.07,22.4,0.15255,0.00013,10.7696]
[1776382417255,40.28,75066.07,22.4,0.15255,0.00013,10.7696]
[1776382417929,40.28,75066.07,22.4,0.15254,0.00013,10.76946]
[1776382419848,40.28,75066.37,22.4,0.15257,0.00013,10.77104]
[1776382419864,40.28,75066.37,22.4,0.15257,0.00013,10.77104]
[1776382420739,40.28,75064.35,22.4,0.15231,0.00013,10.75848]
[1776382426100,40.28,75069.81,22.4,0.153,0.00013,10.79127]
[1776382426447,40.28,75069.81,22.4,0.153,0.00013,10.79127]
[1776382427107,40.27,75059.95,22.4,0.15173,0.00013,10.7305]
[1776382427528,40.27,75059.95,22.4,0.15173,0.00013,10.7305]
[1776382427618,40.27,75059.95,22.4,0.15173,0.00013,10.7305]
[1776382428535,40.27,75056.32,22.4,0.15127,0.00013,10.70811]
[1776382430923,40.27,75055.58,22.4,0.15117,0.00013,10.70347]
[1776382431817,40.27,75055.58,22.4,0.15117,0.00013,10.70342]
[1776382433094,40.27,75055.6,22.4,0.15117,0.00013,10.7035]
[1776382433119,40.27,75055.6,22.4,0.15117,0.00013,10.7035]
[1776382434864,40.27,75061.9,22.4,0.15197,0.00013,10.74212]
[1776382435755,40.27,75064.37,22.4,0.15229,0.00013,10.7572]
[1776382436240,40.27,75064.37,22.4,0.15229,0.00013,10.7572]
[1776382436917,40.27,75064.78,22.4,0.15234,0.00013,10.7596]
[1776382438473,40.27,75066.47,22.4,0.15255,0.00013,10.76973]
[1776382439048,40.27,75066.47,22.4,0.15255,0.00013,10.76973]
[1776382446240,40.27,75063.71,22.4,0.15217,0.00013,10.7519]
[1776382448936,40.27,75066.96,22.4,0.15259,0.00013,10.77166]
[1776382449083,40.27,75066.96,22.4,0.15259,0.00013,10.77166]
[1776382450275,40.27,75071.34,22.4,0.15315,0.00013,10.79846]
[1776382450952,40.27,75074.16,22.4,0.1535,0.00013,10.81563]
[1776382451202,40.27,75074.16,22.4,0.1535,0.00013,10.81563]
[1776382452554,40.27,75081.21,22.4,0.15441,0.00013,10.85858]
[1776382453473,40.26,75081.52,22.4,0.15444,0.00013,10.86024]
[1776382455980,40.26,75081.7,22.4,0.15445,0.00013,10.86084]
[1776382461345,40.26,75081.32,22.4,0.15437,0.00013,10.85698]
[1776382462525,40.26,75081.48,22.4,0.15439,0.00013,10.85772]
[1776382463150,40.26,75081.48,22.4,0.15439,0.00013,10.85772]
[1776382463359,40.26,75081.43,22.4,0.15437,0.00013,10.85716]
[1776382468394,40.26,75079.63,22.4,0.15414,0.00013,10.84584]
[1776382471415,40.25,75072.7,22.4,0.15318,0.00013,10.79735]
[1776382472043,40.25,75072.7,22.4,0.15318,0.00013,10.79735]
[1776382472424,40.25,75067.49,22.4,0.15251,0.00013,10.76533]
[1776382472535,40.25,75067.49,22.4,0.15251,0.00013,10.76533]
[1776382478466,40.25,75065.52,22.4,0.15224,0.00013,10.75243]
[1776382484151,40.25,75063.81,22.4,0.15201,0.00013,10.74139]
[1776382486040,40.25,75063.88,22.4,0.15201,0.00013,10.74144]
[1776382487175,40.25,75063.61,22.4,0.15197,0.00013,10.73966]
[1776382488501,40.25,75060.96,22.4,0.15163,0.00013,10.72312]
[1776382488851,40.25,75060.96,22.4,0.15163,0.00013,10.72312]
[1776382490566,40.25,75059.6,22.4,0.15145,0.00013,10.71465]
[1776382490761,40.25,75059.6,22.4,0.15145,0.00013,10.71465]
[1776382491085,40.25,75059.6,22.4,0.15145,0.00013,10.71465]
[1776382491588,40.25,75059.39,22.4,0.15142,0.00013,10.71317]
[1776382492106,40.25,75069.0,22.4,0.15265,0.00013,10.7721]
[1776382492996,40.25,75069.0,22.4,0.15265,0.00013,10.7721]
[1776382493585,40.25,75071.02,22.4,0.1529,0.00013,10.78434]
[1776382493810,40.25,75071.02,22.4,0.1529,0.00013,10.78434]
[1776382494021,40.25,75071.02,22.4,0.1529,0.00013,10.78434]
[1776382494828,40.24,75070.57,22.4,0.15284,0.00013,10.78139]
[1776382494908,40.24,75070.57,22.4,0.15284,0.00013,10.78139]
[1776382495009,40.24,75062.65,22.4,0.15183,0.00013,10.73267]
[1776382496198,40.24,75062.65,22.4,0.15183,0.00013,10.73267]
[1776382497347,40.24,75060.23,22.4,0.15151,0.00013,10.71757]
[1776382498941,40.24,75062.61,22.4,0.15182,0.00013,10.73211]
[1776382499029,40.24,75062.61,22.4,0.15182,0.00013,10.73211]
[1776382499479,40.24,75062.61,22.4,0.15182,0.00013,10.73211]
[1776382501842,40.24,75061.88,22.4,0.15171,0.00013,10.72716]
[1776382502283,40.24,75061.88,22.4,0.15171,0.00013,10.72716]
[1776382502537,40.24,75061.7,22.4,0.15169,0.00013,10.72595]
[1776382502927,40.24,75061.7,22.4,0.15169,0.00013,10.72595]
[1776382504879,40.24,75059.93,22.4,0.15146,0.00013,10.71488]
[1776382505795,40.24,75059.55,22.4,0.15141,0.00013,10.71246]
[1776382506515,40.24,75056.7,22.4,0.15104,0.00013,10.69493]
[1776382506635,40.24,75056.7,22.4,0.15104,0.00013,10.69493]
[1776382507233,40.24,75056.7,22.4,0.15104,0.00013,10.69493]
[1776382507986,40.24,75051.87,22.4,0.15043,0.00013,10.66515]
[1776382508680,40.24,75050.88,22.4,0.1503,0.00013,10.65906]
[1776382511890,40.24,75050.29,22.4,0.15022,0.00013,10.6554]
[1776382511991,40.24,75050.29,22.4,0.15022,0.00013,10.6554]
[1776382518746,40.24,75049.05,22.4,0.15006,0.00013,10.64763]
[1776382521894,40.24,75049.52,22.4,0.15012,0.00013,10.65048]
[1776382522081,40.24,75049.52,22.4,0.15012,0.00013,10.65047]
[1776382522783,40.24,75057.19,22.4,0.1511,0.00013,10.69764]
[1776382527813,40.24,75057.37,22.4,0.15112,0.00013,10.69854]
[1776382532848,40.24,75058.95,22.4,0.15125,0.00013,10.70231]
[1776382536148,40.24,75059.17,22.4,0.15128,0.00013,10.70359]
[1776382540269,40.24,75057.83,22.4,0.1511,0.00013,10.69514]
[1776382542249,40.24,75051.95,22.4,0.15035,0.00013,10.659]
[1776382542259,40.24,75051.95,22.4,0.15035,0.00013,10.659]
[1776382543304,40.24,75051.95,22.4,0.15035,0.00013,10.65904]
[1776382543737,40.24,75051.7,22.4,0.15032,0.00013,10.65752]
[1776382548960,40.24,75049.02,22.4,0.14999,0.00013,10.64124]
[1776382553996,40.24,75048.4,22.4,0.14991,0.00013,10.63765]
[1776382560039,40.24,75048.42,22.4,0.14992,0.00013,10.63805]
[1776382560734,40.24,75048.42,22.4,0.14992,0.00013,10.63805]
[1776382561253,40.24,75048.42,22.4,0.14992,0.00013,10.63805]
[1776382561814,40.24,75050.45,22.4,0.15018,0.00013,10.65063]
[1776382561858,40.24,75050.45,22.4,0.15018,0.00013,10.65063]
[1776382562061,40.24,75050.45,22.4,0.15018,0.00013,10.65063]
[1776382568315,40.24,75058.29,22.4,0.15118,0.00013,10.69875]
[1776382578174,40.24,75056.87,22.4,0.15099,0.00013,10.6897]
[1776382578739,40.24,75056.87,22.4,0.15099,0.00013,10.6897]
[1776382584216,40.24,75059.37,22.4,0.15131,0.00013,10.70505]
[1776382586268,40.24,75060.26,22.4,0.15142,0.00013,10.71049]
[1776382586802,40.24,75061.84,22.4,0.15162,0.00013,10.72016]
[1776382588817,40.24,75062.3,22.4,0.15168,0.00013,10.72288]
[1776382592092,40.24,75063.39,22.4,0.15175,0.00013,10.72362]
[1776382592543,40.24,75063.39,22.4,0.15175,0.00013,10.72362]
[1776382592836,40.24,75063.32,22.4,0.15174,0.00013,10.72312]
[1776382595200,40.24,75065.02,22.4,0.15195,0.00013,10.73343]
[1776382596043,40.24,75065.02,22.4,0.15195,0.00013,10.73334]
[1776382596631,40.24,75065.02,22.4,0.15195,0.00013,10.73326]
[1776382597276,40.24,75065.02,22.4,0.15195,0.00013,10.73326]
[1776382600911,40.24,75065.37,22.4,0.15199,0.00013,10.73509]
[1776382601378,40.24,75065.37,22.4,0.15199,0.00013,10.73509]
[1776382602418,40.23,75065.47,22.4,0.152,0.00013,10.73562]
[1776382602522,40.23,75065.47,22.4,0.152,0.00013,10.73562]
[1776382602573,40.23,75065.47,22.4,0.152,0.00013,10.73562]
[1776382602713,40.23,75064.68,22.4,0.1519,0.00013,10.73068]
[1776382603916,40.23,75069.37,22.4,0.1525,0.00013,10.75946]
[1776382604547,40.23,75069.37,22.4,0.1525,0.00013,10.75946]
[1776382604586,40.23,75077.62,22.4,0.15355,0.00013,10.81012]
[1776382605680,40.23,75081.12,22.4,0.154,0.00013,10.83148]
[1776382606197,40.23,75081.12,22.4,0.154,0.00013,10.83148]
[1776382606386,40.23,75081.12,22.4,0.154,0.00013,10.83148]
[1776382606882,40.23,75082.74,22.4,0.15421,0.00013,10.84124]
[1776382607141,40.23,75082.74,22.4,0.15421,0.00013,10.84124]
[1776382607428,40.23,75082.74,22.4,0.15421,0.00013,10.84124]
[1776382607818,40.23,75089.34,22.4,0.15506,0.00013,10.88166]
[1776382608581,40.23,75094.89,22.4,0.15578,0.00013,10.91575]
[1776382612357,40.23,75100.65,22.4,0.15652,0.00013,10.95075]
[1776382612497,40.23,75100.65,22.4,0.15652,0.00013,10.95075]
[1776382612529,40.23,75100.65,22.4,0.15652,0.00013,10.95075]
[1776382612562,40.23,75100.65,22.4,0.15652,0.00013,10.95075]
[1776382612615,40.23,75103.74,22.4,0.15692,0.00013,10.96961]
[1776382612656,40.23,75103.74,22.4,0.15692,0.00013,10.96961]
[1776382612738,40.23,75103.74,22.4,0.15692,0.00013,10.96961]
[1776382612962,40.23,75103.74,22.4,0.15692,0.00013,10.96961]
[1776382613216,40.23,75103.74,22.4,0.15692,0.00013,10.96961]
[1776382613609,40.23,75117.73,22.4,0.15875,0.00013,11.05581]
[1776382614590,40.23,75117.73,22.4,0.15875,0.00013,11.05581]
[1776382614608,40.23,75125.03,22.4,0.15972,0.00013,11.10069]
[1776382614830,40.23,75125.03,22.4,0.15972,0.00013,11.10069]
[1776382615522,40.23,75125.03,22.4,0.15972,0.00013,11.10069]
[1776382615864,40.23,75124.74,22.4,0.15967,0.00013,11.09874]
[1776382615960,40.23,75124.74,22.4,0.15967,0.00013,11.09874]
[1776382616801,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617105,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617160,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617202,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617424,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617508,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617595,40.23,75125.31,22.4,0.15975,0.00013,11.10222]
[1776382617663,40.23,75145.03,22.4,0.16237,0.00013,11.22375]
[1776382617836,40.23,75145.03,22.4,0.16237,0.00013,11.22375]
[1776382618109,40.23,75145.03,22.4,0.16237,0.00013,11.22375]
[1776382618365,40.23,75145.03,22.4,0.16237,0.00013,11.22375]
[1776382618581,40.23,75145.03,22.4,0.16237,0.00013,11.22375]
[1776382618458,40.23,75161.94,22.4,0.16463,0.00013,11.32749]
[1776382618808,40.23,75161.94,22.4,0.16463,0.00013,11.32749]
[1776382619465,40.23,75167.36,22.4,0.16536,0.00014,11.36062]
[1776382619845,40.23,75167.36,22.4,0.16536,0.00014,11.36062]
[1776382620212,40.23,75167.36,22.4,0.16536,0.00014,11.36062]
[1776382621272,40.22,75166.74,22.4,0.16526,0.00014,11.35649]
[1776382621875,40.22,75165.78,22.4,0.16513,0.00014,11.35027]
[1776382621957,40.22,75165.78,22.4,0.16513,0.00014,11.35027]
[1776382622486,40.22,75170.85,22.4,0.16581,0.00014,11.38137]
[1776382622908,40.22,75170.85,22.4,0.16581,0.00014,11.38137]
[1776382623406,40.22,75170.85,22.4,0.16581,0.00014,11.38137]
[1776382623710,40.22,75172.02,22.4,0.16597,0.00014,11.38841]
[1776382624501,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625249,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625255,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625285,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625327,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625486,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625550,40.22,75171.98,22.4,0.16595,0.00014,11.38782]
[1776382625570,40.22,75178.79,22.4,0.16687,0.00014,11.42944]
[1776382626130,40.22,75178.79,22.4,0.16687,0.00014,11.42944]
[1776382626162,40.22,75178.79,22.4,0.16687,0.00014,11.42944]
[1776382626187,40.22,75178.79,22.4,0.16687,0.00014,11.42944]
[1776382626517,40.22,75188.28,22.4,0.16816,0.00014,11.4877]
[1776382626672,40.22,75188.28,22.4,0.16816,0.00014,11.4877]
[1776382627629,40.22,75188.28,22.4,0.16816,0.00014,11.4877]
[1776382628442,40.22,75191.41,22.4,0.16858,0.00014,11.50681]
[1776382628908,40.22,75190.44,22.4,0.16845,0.00014,11.50064]
[1776382631357,40.22,75186.07,22.4,0.16784,0.00014,11.47316]
[1776382632377,40.21,75182.77,22.4,0.16738,0.00014,11.45258]
[1776382632559,40.21,75170.88,22.4,0.16576,0.00014,11.37908]
[1776382632890,40.21,75170.88,22.4,0.16576,0.00014,11.37908]
[1776382634758,40.21,75167.53,22.4,0.1653,0.00014,11.3582]
[1776382634878,40.21,75167.53,22.4,0.1653,0.00014,11.3582]
[1776382638480,40.21,75162.41,22.4,0.1646,0.00013,11.32641]
[1776382638783,40.21,75161.38,22.4,0.16446,0.00013,11.32001]
[1776382639072,40.21,75161.38,22.4,0.16446,0.00013,11.32001]
[1776382639193,40.21,75161.38,22.4,0.16446,0.00013,11.32001]
[1776382639608,40.21,75152.26,22.4,0.16324,0.00013,11.26374]
[1776382639878,40.21,75152.26,22.4,0.16324,0.00013,11.26374]
[1776382642009,40.21,75142.3,22.4,0.1619,0.00013,11.20206]
[1776382642153,40.21,75142.3,22.4,0.1619,0.00013,11.20206]
[1776382642272,40.21,75142.3,22.4,0.1619,0.00013,11.20206]
[1776382642580,40.21,75142.3,22.4,0.1619,0.00013,11.20206]
[1776382642586,40.21,75142.3,22.4,0.1619,0.00013,11.20206]
[1776382642629,40.21,75140.57,22.4,0.16166,0.00013,11.19113]
[1776382643415,40.21,75140.57,22.4,0.16166,0.00013,11.19113]
[1776382646248,40.21,75136.87,22.4,0.16115,0.00013,11.1676]
[1776382650188,40.2,75136.06,22.4,0.16103,0.00013,11.16195]
[1776382651641,40.2,75135.03,22.4,0.16088,0.00013,11.15519]
[1776382651870,40.2,75134.45,22.4,0.16074,0.00013,11.14585]
[1776382652211,40.2,75134.45,22.4,0.16074,0.00013,11.14585]
[1776382654262,40.2,75129.99,22.4,0.16014,0.00013,11.11798]
[1776382658156,40.2,75127.55,22.4,0.15981,0.00013,11.1024]
[1776382658256,40.2,75127.55,22.4,0.15981,0.00013,11.1024]
[1776382659758,40.2,75131.85,22.4,0.16037,0.00013,11.12868]
[1776382662256,40.2,75133.05,22.4,0.16052,0.00013,11.13577]
[1776382665075,40.2,75132.71,22.4,0.16047,0.00013,11.13323]
[1776382666840,40.2,75136.81,22.4,0.16101,0.00013,11.15822]
[1776382670110,40.19,75137.56,22.4,0.16109,0.00013,11.16214]
[1776382671596,40.19,75137.65,22.4,0.1611,0.00013,11.16269]
[1776382671614,40.19,75137.65,22.4,0.1611,0.00013,11.16269]
[1776382672386,40.19,75137.26,22.4,0.16105,0.00013,11.16011]
[1776382674421,40.19,75141.77,22.4,0.16164,0.00013,11.18752]
[1776382675208,40.19,75139.64,22.4,0.16135,0.00013,11.17427]
[1776382676512,40.19,75139.03,22.4,0.16127,0.00013,11.17033]
[1776382680102,40.19,75136.99,22.4,0.16099,0.00013,11.15729]
[1776382682216,40.19,75135.63,22.4,0.1608,0.00013,11.14858]
[1776382682345,40.19,75135.63,22.4,0.1608,0.00013,11.14858]
[1776382682852,40.19,75135.24,22.4,0.16074,0.00013,11.14601]
[1776382683241,40.19,75135.24,22.4,0.16074,0.00013,11.14601]
[1776382683857,40.19,75131.26,22.4,0.16021,0.00013,11.12134]
[1776382686404,40.19,75128.99,22.4,0.15991,0.00013,11.10723]
[1776382686446,40.19,75128.99,22.4,0.15991,0.00013,11.10723]
[1776382686971,40.18,75131.52,22.4,0.16024,0.00013,11.12261]
[1776382687231,40.18,75131.52,22.4,0.16024,0.00013,11.12261]
[1776382693987,40.18,75133.34,22.4,0.16046,0.00013,11.1329]
[1776382699022,40.18,75132.39,22.4,0.16032,0.00013,11.1264]
[1776382700576,40.18,75132.39,22.4,0.16032,0.00013,11.1264]
[1776382701612,40.18,75132.34,22.4,0.16031,0.00013,11.12585]
[1776382702165,40.18,75138.25,22.4,0.16109,0.00013,11.16215]
[1776382703427,40.18,75144.06,22.4,0.16187,0.00013,11.198]
[1776382709198,40.17,75143.97,22.4,0.16182,0.00013,11.19585]
[1776382710239,40.17,75143.47,22.4,0.16175,0.00013,11.19276]
[1776382710293,40.17,75143.47,22.4,0.16175,0.00013,11.19276]
[1776382710400,40.17,75144.46,22.4,0.16187,0.00013,11.1984]
[1776382711106,40.17,75152.54,22.4,0.16289,0.00013,11.2425]
[1776382713395,40.17,75153.75,22.4,0.16305,0.00013,11.24981]
[1776382713410,40.17,75153.75,22.4,0.16305,0.00013,11.24981]
[1776382713544,40.17,75153.75,22.4,0.16305,0.00013,11.24981]
[1776382713650,40.17,75153.85,22.4,0.16306,0.00013,11.25034]
[1776382713941,40.17,75153.85,22.4,0.16306,0.00013,11.25034]
[1776382714127,40.17,75163.38,22.4,0.16434,0.00013,11.30915]
[1776382715734,40.17,75168.97,22.4,0.1651,0.00014,11.34371]
[1776382716183,40.17,75168.97,22.4,0.1651,0.00014,11.34371]
[1776382716516,40.17,75168.97,22.4,0.1651,0.00014,11.34371]
[1776382716568,40.17,75168.97,22.4,0.1651,0.00014,11.34371]
[1776382716584,40.17,75168.97,22.4,0.1651,0.00014,11.34371]
[1776382718155,40.17,75177.8,22.4,0.1663,0.00014,11.39804]
[1776382723476,40.17,75181.18,22.4,0.16674,0.00014,11.41839]
[1776382723479,40.17,75181.18,22.4,0.16674,0.00014,11.41839]
[1776382723511,40.17,75181.18,22.4,0.16674,0.00014,11.41839]
[1776382723517,40.17,75181.18,22.4,0.16674,0.00014,11.41839]
[1776382724216,40.17,75181.98,22.4,0.16685,0.00014,11.42303]
[1776382725020,40.17,75183.79,22.4,0.16709,0.00014,11.43403]
[1776382725668,40.17,75183.79,22.4,0.16709,0.00014,11.43403]
[1776382726073,40.16,75185.95,22.4,0.16738,0.00014,11.44718]
[1776382732253,40.16,75181.24,22.4,0.16671,0.00014,11.41711]
[1776382737288,40.16,75181.8,22.4,0.16677,0.00014,11.41978]
[1776382739205,40.16,75181.83,22.4,0.16677,0.00014,11.4198]
[1776382740159,40.16,75180.69,22.4,0.16661,0.00014,11.4126]
[1776382745344,40.15,75179.85,22.4,0.16648,0.00014,11.40631]
[1776382747947,40.15,75180.26,22.4,0.16652,0.00014,11.40853]
[1776382748421,40.15,75180.26,22.4,0.16652,0.00014,11.40853]
[1776382748522,40.15,75172.38,22.4,0.16545,0.00014,11.3597]
[1776382749960,40.15,75170.9,22.4,0.16525,0.00014,11.35044]
[1776382752184,40.15,75170.34,22.4,0.16517,0.00014,11.34678]
[1776382753159,40.15,75168.48,22.4,0.16491,0.00014,11.33519]
[1776382753356,40.15,75168.48,22.4,0.16491,0.00014,11.33519]
[1776382753356,40.15,75168.48,22.4,0.16491,0.00014,11.33519]
[1776382753407,40.15,75164.27,22.4,0.16434,0.00014,11.30912]
[1776382755164,40.15,75163.71,22.4,0.16426,0.00013,11.30543]
[1776382755410,40.15,75163.71,22.4,0.16426,0.00013,11.30543]
[1776382755421,40.15,75163.93,22.4,0.16429,0.00013,11.30675]
[1776382756166,40.15,75163.93,22.4,0.16429,0.00013,11.30675]
[1776382758409,40.15,75163.76,22.4,0.16426,0.00013,11.30561]
[1776382758445,40.15,75164.76,22.4,0.1644,0.00014,11.31174]
[1776382760459,40.15,75172.87,22.4,0.16549,0.00014,11.36171]
[1776382762461,40.15,75173.01,22.4,0.16551,0.00014,11.36249]
[1776382763779,40.15,75173.19,22.4,0.16553,0.00014,11.36351]
[1776382764185,40.15,75176.98,22.4,0.16604,0.00014,11.38682]
[1776382765225,40.15,75178.46,22.4,0.16624,0.00014,11.39584]
[1776382766042,40.15,75178.9,22.4,0.1663,0.00014,11.39842]
[1776382771536,40.14,75177.39,22.4,0.16601,0.00014,11.38255]
[1776382772075,40.14,75177.39,22.4,0.16601,0.00014,11.38255]
[1776382772653,40.14,75177.39,22.4,0.16601,0.00014,11.38255]
[1776382773412,40.14,75175.0,22.4,0.16569,0.00014,11.36769]
[1776382773477,40.14,75175.0,22.4,0.16569,0.00014,11.36769]
[1776382776645,40.14,75168.16,22.4,0.16475,0.00014,11.32524]
[1776382777108,40.14,75166.17,22.4,0.16448,0.00014,11.31292]
[1776382777578,40.14,75163.59,22.4,0.16413,0.00013,11.29691]
[1776382778642,40.14,75163.59,22.4,0.16413,0.00013,11.29691]
[1776382784627,40.14,75165.73,22.4,0.16441,0.00014,11.30973]
[1776382790669,40.14,75164.78,22.4,0.16428,0.00014,11.30352]
[1776382792047,40.14,75163.79,22.4,0.16414,0.00013,11.29735]
[1776382797206,40.14,75165.15,22.4,0.16432,0.00014,11.30551]
[1776382801272,40.14,75164.98,22.4,0.16429,0.00014,11.30423]
[1776382801306,40.14,75164.98,22.4,0.16429,0.00014,11.30423]
[1776382801322,40.14,75164.98,22.4,0.16429,0.00014,11.30423]
[1776382801805,40.14,75175.45,22.4,0.16571,0.00014,11.36883]
[1776382802541,40.14,75175.45,22.4,0.16571,0.00014,11.36883]
[1776382803309,40.14,75178.23,22.4,0.16609,0.00014,11.38591]
[1776382803381,40.14,75178.23,22.4,0.16609,0.00014,11.38591]
[1776382805202,40.14,75178.41,22.4,0.1661,0.00014,11.38677]
[1776382810813,40.13,75183.21,22.4,0.16674,0.00014,11.41577]
[1776382813018,40.13,75181.89,22.4,0.16656,0.00014,11.40737]
[1776382813034,40.13,75181.89,22.4,0.16656,0.00014,11.40737]
[1776382813833,40.13,75173.03,22.4,0.16535,0.00014,11.35252]
[1776382815378,40.13,75173.03,22.4,0.16535,0.00014,11.35252]
[1776382820883,40.13,75172.79,22.4,0.16531,0.00014,11.3506]
[1776382822612,40.13,75172.79,22.4,0.16531,0.00014,11.3506]
[1776382823007,40.13,75170.83,22.4,0.16504,0.00014,11.33838]
[1776382823501,40.13,75170.83,22.4,0.16504,0.00014,11.33838]
[1776382828522,40.13,75165.84,22.4,0.16436,0.00014,11.30749]
[1776382828738,40.13,75165.84,22.4,0.16436,0.00014,11.30749]
[1776382828822,40.13,75165.37,22.4,0.1643,0.00014,11.30457]
[1776382828939,40.13,75157.56,22.4,0.16325,0.00013,11.25633]
[1776382831724,40.13,75154.5,22.4,0.16283,0.00013,11.23729]
[1776382831889,40.13,75153.35,22.4,0.16261,0.00013,11.22421]
[1776382831895,40.13,75153.35,22.4,0.16261,0.00013,11.22421]
[1776382831899,40.13,75153.35,22.4,0.16261,0.00013,11.22421]
[1776382832598,40.13,75153.35,22.4,0.16261,0.00013,11.22421]
[1776382832609,40.13,75153.35,22.4,0.16261,0.00013,11.22421]
[1776382835876,40.13,75144.61,22.4,0.16144,0.00013,11.17007]
[1776382843037,40.13,75141.17,22.4,0.16097,0.00013,11.14865]
[1776382844164,40.13,75141.17,22.4,0.16097,0.00013,11.14865]
[1776382844533,40.13,75141.17,22.4,0.16097,0.00013,11.14865]
[1776382844576,40.13,75137.97,22.4,0.16055,0.00013,11.12891]
[1776382846034,40.13,75136.36,22.4,0.16033,0.00013,11.11897]
[1776382846058,40.13,75138.14,22.4,0.16057,0.00013,11.12982]
[1776382851095,40.13,75139.12,22.4,0.1607,0.00013,11.13601]
[1776382855183,40.13,75139.41,22.4,0.16074,0.00013,11.13789]
[1776382855263,40.13,75139.82,22.4,0.1608,0.00013,11.14045]
[1776382861166,40.13,75141.07,22.4,0.16096,0.00013,11.14811]
[1776382866201,40.13,75140.23,22.4,0.16085,0.00013,11.14289]
[1776382871237,40.13,75140.34,22.4,0.16086,0.00013,11.14356]
[1776382876272,40.13,75139.61,22.4,0.16077,0.00013,11.13908]
[1776382878215,40.13,75140.2,22.4,0.16085,0.00013,11.14273]
[1776382878221,40.13,75140.2,22.4,0.16085,0.00013,11.14273]
[1776382879895,40.13,75140.69,22.4,0.16091,0.00013,11.14576]
[1776382886816,40.13,75139.81,22.4,0.16079,0.00013,11.14038]
[1776382891464,40.13,75139.48,22.4,0.16075,0.00013,11.13841]
[1776382892545,40.13,75139.2,22.4,0.16065,0.00013,11.13094]
[1776382897249,40.13,75148.47,22.4,0.16189,0.00013,11.18812]
[1776382899493,40.13,75148.64,22.4,0.16191,0.00013,11.18907]
[1776382899583,40.13,75148.85,22.4,0.16193,0.00013,11.19027]
[1776382901558,40.13,75148.68,22.4,0.16191,0.00013,11.18922]
[1776382901656,40.13,75148.39,22.4,0.16188,0.00013,11.18762]
[1776382907494,40.13,75149.26,22.4,0.16199,0.00013,11.19273]
[1776382912531,40.13,75149.53,22.4,0.16202,0.00013,11.19417]
[1776382917565,40.12,75149.21,22.4,0.16197,0.00013,11.19188]
[1776382922913,40.12,75148.32,22.4,0.16184,0.00013,11.1861]
[1776382926151,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926189,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926193,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926207,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926487,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926571,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926572,40.12,75148.34,22.4,0.16184,0.00013,11.18592]
[1776382926819,40.12,75132.23,22.4,0.15969,0.00013,11.08614]
[1776382929641,40.12,75128.79,22.4,0.15923,0.00013,11.06469]
[1776382932740,40.12,75128.6,22.4,0.15919,0.00013,11.06327]
[1776382935936,40.12,75128.67,22.4,0.1592,0.00013,11.06345]
[1776382936015,40.12,75130.51,22.4,0.15944,0.00013,11.07473]
[1776382937609,40.12,75135.84,22.4,0.16015,0.00013,11.10756]
[1776382938880,40.12,75139.2,22.4,0.16059,0.00013,11.12818]
[1776382941944,40.12,75147.16,22.4,0.16164,0.00013,11.17678]
[1776382942602,40.11,75147.23,22.4,0.16164,0.00013,11.17697]
[1776382942748,40.11,75152.48,22.4,0.16235,0.00013,11.20933]
[1776382943030,40.11,75152.48,22.4,0.16235,0.00013,11.20933]
[1776382943372,40.11,75152.48,22.4,0.16235,0.00013,11.20933]
[1776382943754,40.11,75162.68,22.4,0.16372,0.00013,11.27236]
[1776382943986,40.11,75162.68,22.4,0.16372,0.00013,11.27236]
[1776382944902,40.11,75162.68,22.4,0.16372,0.00013,11.27236]
[1776382945755,40.11,75167.4,22.4,0.16435,0.00014,11.30141]
[1776382948275,40.11,75171.47,22.4,0.16489,0.00014,11.32613]
[1776382949651,40.11,75172.71,22.4,0.16506,0.00014,11.33363]
[1776382951112,40.11,75167.56,22.4,0.16435,0.00014,11.30148]
[1776382952048,40.11,75166.66,22.4,0.16417,0.00014,11.29003]
[1776382957853,40.11,75163.39,22.4,0.16371,0.00013,11.26929]
[1776382961596,40.11,75160.83,22.4,0.16336,0.00013,11.25325]
[1776382962600,40.11,75161.25,22.4,0.16342,0.00013,11.25579]
[1776382964172,40.11,75160.55,22.4,0.16332,0.00013,11.25135]
[1776382969941,40.11,75160.26,22.4,0.16327,0.00013,11.24924]
[1776382974977,40.1,75162.82,22.4,0.16361,0.00013,11.26475]
[1776382980018,40.1,75162.75,22.4,0.16359,0.00013,11.26394]
[1776382982477,40.1,75167.18,22.4,0.16419,0.00014,11.29118]
[1776382983285,40.1,75167.99,22.4,0.1643,0.00014,11.29608]
[1776382985226,40.1,75168.73,22.4,0.16439,0.00014,11.30044]
[1776382985276,40.1,75168.73,22.4,0.16439,0.00014,11.30044]
[1776382988789,40.1,75168.42,22.4,0.16435,0.00014,11.29839]
[1776382994115,40.1,75163.57,22.4,0.16369,0.00013,11.26824]
[1776382999320,40.1,75162.3,22.4,0.16352,0.00013,11.26043]
[1776383000340,40.1,75162.07,22.4,0.16349,0.00013,11.25902]
[1776383000351,40.1,75162.07,22.4,0.16349,0.00013,11.25902]
[1776383000357,40.1,75162.07,22.4,0.16349,0.00013,11.25902]
[1776383000387,40.1,75162.07,22.4,0.16349,0.00013,11.25902]
[1776383000441,40.1,75161.89,22.4,0.16346,0.00013,11.25792]
[1776383002746,40.1,75161.38,22.4,0.16339,0.00013,11.25459]
[1776383002847,40.1,75161.34,22.4,0.16338,0.00013,11.25399]
[1776383005140,40.1,75161.54,22.4,0.1634,0.00013,11.25524]
[1776383005194,40.1,75161.69,22.4,0.16342,0.00013,11.25618]
[1776383009658,40.1,75163.02,22.4,0.16359,0.00013,11.26385]
[1776383015586,40.09,75161.65,22.4,0.16332,0.00013,11.24851]
[1776383015656,40.09,75161.65,22.4,0.16331,0.00013,11.24834]
[1776383019384,40.09,75163.61,22.4,0.16357,0.00013,11.26023]
[1776383019729,40.09,75163.61,22.4,0.16357,0.00013,11.26023]
[1776383020233,40.09,75164.29,22.4,0.16366,0.00014,11.26441]
[1776383021255,40.09,75167.73,22.4,0.16413,0.00014,11.28568]
[1776383022922,40.09,75169.19,22.4,0.16433,0.00014,11.29467]
[1776383023627,40.09,75169.38,22.4,0.16435,0.00014,11.29576]
[1776383026821,40.09,75168.65,22.4,0.16425,0.00014,11.29118]
[1776383032384,40.09,75163.75,22.4,0.16359,0.00013,11.26084]
[1776383037876,40.09,75162.49,22.4,0.16342,0.00013,11.2531]
[1776383038159,40.09,75159.96,22.4,0.16308,0.00013,11.23751]
[1776383038346,40.09,75159.96,22.4,0.16308,0.00013,11.23751]
[1776383038402,40.09,75159.96,22.4,0.16308,0.00013,11.23751]
[1776383038427,40.09,75139.25,22.4,0.1603,0.00013,11.10945]
[1776383040146,40.09,75134.82,22.4,0.15971,0.00013,11.08211]
[1776383040893,40.09,75134.82,22.4,0.15971,0.00013,11.08211]
[1776383041435,40.09,75134.42,22.4,0.15966,0.00013,11.07952]
[1776383041709,40.09,75134.42,22.4,0.15966,0.00013,11.07952]
[1776383042531,40.09,75136.21,22.4,0.15989,0.00013,11.09045]
[1776383047580,40.09,75134.1,22.4,0.1596,0.00013,11.07689]
[1776383049404,40.09,75130.61,22.4,0.15913,0.00013,11.05495]
[1776383050226,40.09,75128.24,22.4,0.15881,0.00013,11.04021]
[1776383051710,40.09,75121.56,22.4,0.15793,0.00013,10.99891]
[1776383051790,40.09,75120.24,22.4,0.15776,0.00013,10.99071]
[1776383056876,40.09,75111.83,22.4,0.15665,0.00013,10.93858]
[1776383060132,40.09,75109.5,22.4,0.15634,0.00013,10.92421]
[1776383061852,40.09,75109.43,22.4,0.15633,0.00013,10.92385]
[1776383064103,40.09,75110.47,22.4,0.15647,0.00013,10.93037]
[1776383064121,40.09,75110.47,22.4,0.15647,0.00013,10.93037]
[1776383066167,40.09,75114.08,22.4,0.15695,0.00013,10.95273]
[1776383066815,40.09,75114.08,22.4,0.15695,0.00013,10.95273]
[1776383071871,40.09,75116.29,22.4,0.15724,0.00013,10.96637]
[1776383071972,40.09,75119.26,22.4,0.15756,0.00013,10.97895]
[1776383073298,40.09,75120.02,22.4,0.15766,0.00013,10.98365]
[1776383073578,40.09,75120.02,22.4,0.15766,0.00013,10.98365]
[1776383074022,40.09,75120.02,22.4,0.15766,0.00013,10.98365]
[1776383074748,40.09,75126.25,22.4,0.15849,0.00013,11.02215]
[1776383083744,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383084346,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383084361,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383084385,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383084392,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383084521,40.08,75129.24,22.4,0.15887,0.00013,11.04002]
[1776383086207,40.08,75134.13,22.4,0.15951,0.00013,11.07002]
[1776383087712,40.08,75134.34,22.4,0.15954,0.00013,11.07121]
[1776383087780,40.08,75134.34,22.4,0.15954,0.00013,11.07121]
[1776383088257,40.08,75137.35,22.4,0.15994,0.00013,11.0897]
[1776383090952,40.08,75142.39,22.4,0.1606,0.00013,11.12062]
[1776383091532,40.08,75142.46,22.4,0.16061,0.00013,11.1209]
[1776383092379,40.08,75142.79,22.4,0.16065,0.00013,11.12275]
[1776383092899,40.08,75142.79,22.4,0.16065,0.00013,11.12275]
[1776383093307,40.08,75144.64,22.4,0.16089,0.00013,11.13403]
[1776383093825,40.08,75152.87,22.4,0.16199,0.00013,11.18484]
[1776383094463,40.08,75152.87,22.4,0.16199,0.00013,11.18484]
[1776383101170,40.08,75153.92,22.4,0.16211,0.00013,11.1903]
[1776383103863,40.07,75151.27,22.4,0.16174,0.00013,11.17343]
[1776383105533,40.07,75144.29,22.4,0.1608,0.00013,11.13]
[1776383110949,40.07,75138.17,22.4,0.15998,0.00013,11.09172]
[1776383112737,40.07,75137.35,22.4,0.15986,0.00013,11.08644]
[1776383115150,40.07,75137.83,22.4,0.15992,0.00013,11.08907]
[1776383115327,40.07,75137.8,22.4,0.15991,0.00013,11.08871]
[1776383116017,40.07,75137.8,22.4,0.15991,0.00013,11.08871]
[1776383116106,40.07,75137.8,22.4,0.15991,0.00013,11.08871]
[1776383116207,40.07,75147.14,22.4,0.16116,0.00013,11.14644]
[1776383116988,40.07,75155.35,22.4,0.16226,0.00013,11.19713]
[1776383122161,40.07,75151.36,22.4,0.16171,0.00013,11.17175]
[1776383127238,40.06,75152.41,22.4,0.16183,0.00013,11.17737]
[1776383132821,40.06,75155.19,22.4,0.16212,0.00013,11.18805]
[1776383138033,40.06,75157.02,22.4,0.16235,0.00013,11.19858]
[1776383141360,40.06,75158.97,22.4,0.1626,0.00013,11.20998]
[1776383142170,40.06,75159.14,22.4,0.16262,0.00013,11.21101]
[1776383143775,40.06,75159.37,22.4,0.16265,0.00013,11.21242]
[1776383144548,40.05,75159.6,22.4,0.16268,0.00013,11.21382]
[1776383150226,40.05,75157.16,22.4,0.16235,0.00013,11.19866]
[1776383153275,40.05,75156.76,22.4,0.1623,0.00013,11.19619]
[1776383158793,40.06,75156.46,22.4,0.16226,0.00013,11.19449]
[1776383158803,40.06,75156.46,22.4,0.16226,0.00013,11.19449]
[1776383158846,40.06,75156.46,22.4,0.16226,0.00013,11.19449]
[1776383158880,40.06,75156.45,22.4,0.16226,0.00013,11.19458]
[1776383159331,40.06,75156.45,22.4,0.16226,0.00013,11.19458]
[1776383160478,40.06,75151.05,22.4,0.16154,0.00013,11.16116]
[1776383160950,40.06,75151.05,22.4,0.16154,0.00013,11.16116]
[1776383162535,40.05,75150.41,22.4,0.16144,0.00013,11.15671]
[1776383164771,40.05,75145.66,22.4,0.1608,0.00013,11.12715]
[1776383164789,40.05,75145.66,22.4,0.1608,0.00013,11.12715]
[1776383164836,40.05,75145.66,22.4,0.1608,0.00013,11.12715]
[1776383165050,40.05,75145.66,22.4,0.1608,0.00013,11.12715]
[1776383166613,40.05,75139.52,22.4,0.15997,0.00013,11.08886]
[1776383166741,40.05,75139.52,22.4,0.15997,0.00013,11.08886]
[1776383166766,40.05,75139.52,22.4,0.15997,0.00013,11.08886]
[1776383168924,40.05,75131.38,22.4,0.15889,0.00013,11.03828]
[1776383169772,40.05,75128.6,22.4,0.15852,0.00013,11.021]
[1776383171101,40.05,75123.99,22.4,0.15791,0.00013,10.99244]
[1776383174871,40.05,75121.29,22.4,0.15755,0.00013,10.97569]
[1776383180442,40.05,75121.99,22.4,0.15764,0.00013,10.98006]
[1776383181615,40.05,75121.99,22.4,0.15764,0.00013,10.98006]
[1776383181636,40.05,75121.99,22.4,0.15764,0.00013,10.98006]
[1776383181753,40.05,75121.99,22.4,0.15764,0.00013,10.98006]
[1776383181989,40.05,75121.99,22.4,0.15764,0.00013,10.98006]
[1776383182764,40.05,75114.52,22.4,0.15666,0.00013,10.93385]
[1776383184111,40.05,75114.52,22.4,0.15666,0.00013,10.93385]
[1776383189505,40.05,75115.73,22.4,0.15683,0.00013,10.94182]
[1776383194540,40.05,75117.37,22.4,0.15699,0.00013,10.94655]
[1776383199775,40.06,75117.43,22.4,0.157,0.00013,10.94717]
[1776383203389,40.06,75115.96,22.4,0.15681,0.00013,10.93831]
[1776383208638,40.06,75115.95,22.4,0.15682,0.00013,10.93861]
[1776383212762,40.06,75114.97,22.4,0.15669,0.00013,10.93273]
[1776383212813,40.06,75114.97,22.4,0.15669,0.00013,10.93273]
[1776383212857,40.06,75114.97,22.4,0.15669,0.00013,10.93273]
[1776383213141,40.06,75115.03,22.4,0.1567,0.00013,10.93324]
[1776383213955,40.06,75115.03,22.4,0.1567,0.00013,10.93324]
[1776383214055,40.06,75104.85,22.4,0.15537,0.00013,10.87023]
[1776383215322,40.06,75100.55,22.4,0.15481,0.00013,10.84363]
[1776383216097,40.06,75100.55,22.4,0.15481,0.00013,10.84363]
[1776383217304,40.06,75100.7,22.4,0.15482,0.00013,10.84435]
[1776383222387,40.06,75101.33,22.4,0.1549,0.00013,10.84814]
[1776383226410,40.06,75098.0,22.4,0.15447,0.00013,10.82746]
[1776383226423,40.06,75098.0,22.4,0.15447,0.00013,10.82746]
[1776383226431,40.06,75098.0,22.4,0.15447,0.00013,10.82746]
[1776383226653,40.06,75098.0,22.4,0.15447,0.00013,10.82746]
[1776383227035,40.06,75098.0,22.4,0.15447,0.00013,10.82746]
[1776383227138,40.06,75093.57,22.4,0.15388,0.00013,10.79987]
[1776383228397,40.06,75090.01,22.4,0.15342,0.00013,10.77787]
[1776383229345,40.06,75091.24,22.4,0.15358,0.00013,10.78534]
[1776383232735,40.05,75091.23,22.4,0.15357,0.00013,10.78494]
[1776383232806,40.05,75091.23,22.4,0.15357,0.00013,10.78494]
[1776383232913,40.05,75091.23,22.4,0.15357,0.00013,10.78494]
[1776383233014,40.05,75090.46,22.4,0.15347,0.00013,10.77998]
[1776383234637,40.05,75091.18,22.4,0.15356,0.00013,10.78443]
[1776383236805,40.05,75095.19,22.4,0.15408,0.00013,10.80935]
[1776383243000,40.05,75098.72,22.4,0.15455,0.00013,10.83129]
[1776383243025,40.05,75098.76,22.4,0.15455,0.00013,10.83155]
[1776383248460,40.05,75098.01,22.4,0.15445,0.00013,10.82676]
[1776383251272,40.05,75099.41,22.4,0.15463,0.00013,10.83537]
[1776383251333,40.05,75102.74,22.4,0.155,0.00013,10.85016]
[1776383256199,40.06,75103.77,22.4,0.15515,0.00013,10.85704]
[1776383256373,40.06,75103.69,22.4,0.15514,0.00013,10.85667]
[1776383258934,40.06,75101.77,22.4,0.1549,0.00013,10.84515]
[1776383259876,40.06,75101.24,22.4,0.15483,0.00013,10.84205]
[1776383259939,40.06,75101.24,22.4,0.15483,0.00013,10.84205]
[1776383259949,40.06,75101.24,22.4,0.15483,0.00013,10.84205]
[1776383260052,40.06,75099.4,22.4,0.15459,0.00013,10.83087]
[1776383265088,40.06,75094.15,22.4,0.15391,0.00013,10.79858]
[1776383266189,40.06,75094.15,22.4,0.15391,0.00013,10.79858]
[1776383266206,40.06,75094.15,22.4,0.15391,0.00013,10.79858]
[1776383266397,40.06,75093.54,22.4,0.15384,0.00013,10.79485]
[1776383266823,40.06,75093.54,22.4,0.15384,0.00013,10.79485]
[1776383267102,40.06,75082.16,22.4,0.15236,0.00013,10.72457]
[1776383268009,40.06,75082.16,22.4,0.15236,0.00013,10.72457]
[1776383269841,40.06,75080.63,22.4,0.15217,0.00013,10.71525]
[1776383275210,40.06,75081.65,22.4,0.15231,0.00013,10.72208]
[1776383277172,40.06,75090.6,22.4,0.15348,0.00013,10.7777]
[1776383282207,40.06,75093.35,22.4,0.15384,0.00013,10.7949]
[1776383282540,40.06,75093.35,22.4,0.15384,0.00013,10.7949]
[1776383287242,40.06,75085.47,22.4,0.15282,0.00013,10.7464]
[1776383290408,40.07,75081.16,22.4,0.15227,0.00013,10.72008]
[1776383293284,40.06,75089.77,22.4,0.15338,0.00013,10.77314]
[1776383300333,40.06,75091.68,22.4,0.15361,0.00013,10.78412]
[1776383305368,40.06,75087.91,22.4,0.15311,0.00013,10.76026]
[1776383310403,40.06,75084.75,22.4,0.15269,0.00013,10.74032]
[1776383312576,40.06,75084.35,22.4,0.15257,0.00013,10.73201]
[1776383318458,40.06,75084.58,22.4,0.15259,0.00013,10.73298]
[1776383324506,40.06,75082.91,22.4,0.15237,0.00013,10.72232]
[1776383329541,40.05,75083.11,22.4,0.15239,0.00013,10.72329]
[1776383335282,40.05,75084.01,22.4,0.1525,0.00013,10.72861]
[1776383335333,40.05,75084.01,22.4,0.1525,0.00013,10.72861]
[1776383335600,40.05,75084.01,22.4,0.1525,0.00013,10.72848]
[1776383339157,40.05,75075.68,22.4,0.15143,0.00013,10.67699]
[1776383339413,40.05,75075.68,22.4,0.15143,0.00013,10.67699]
[1776383340139,40.05,75075.68,22.4,0.15143,0.00013,10.67699]
[1776383340999,40.05,75074.62,22.4,0.15129,0.00013,10.67044]
[1776383348428,40.05,75074.4,22.4,0.15126,0.00013,10.66908]
[1776383349226,40.05,75074.11,22.4,0.15122,0.00013,10.66727]
[1776383350056,40.05,75073.25,22.4,0.15111,0.00013,10.66194]
[1776383350900,40.05,75072.61,22.4,0.15103,0.00013,10.65799]
[1776383351504,40.05,75071.65,22.4,0.15091,0.00013,10.65206]
[1776383356730,40.05,75074.4,22.4,0.15126,0.00013,10.66901]
[1776383359574,40.05,75074.23,22.4,0.15124,0.00013,10.66792]
[1776383360760,40.05,75076.27,22.4,0.1515,0.00013,10.6805]
[1776383360766,40.05,75076.27,22.4,0.1515,0.00013,10.6805]
[1776383360924,40.05,75076.27,22.4,0.1515,0.00013,10.6805]
[1776383361080,40.05,75076.27,22.4,0.1515,0.00013,10.6805]
[1776383361293,40.05,75076.27,22.4,0.1515,0.00013,10.6805]
[1776383361310,40.05,75080.04,22.4,0.15199,0.00013,10.70389]
[1776383362097,40.05,75094.6,22.4,0.15388,0.00013,10.79409]
[1776383363294,40.05,75094.6,22.4,0.15388,0.00013,10.79409]
[1776383363391,40.05,75094.92,22.4,0.15392,0.00013,10.79628]
[1776383363979,40.05,75094.92,22.4,0.15392,0.00013,10.79628]
[1776383363993,40.05,75094.92,22.4,0.15392,0.00013,10.79628]
[1776383364039,40.05,75094.92,22.4,0.15392,0.00013,10.79628]
[1776383364267,40.05,75094.92,22.4,0.15392,0.00013,10.79628]
[1776383364366,40.05,75095.62,22.4,0.15401,0.00013,10.80061]
[1776383364959,40.05,75095.62,22.4,0.15401,0.00013,10.80061]
[1776383365166,40.05,75095.62,22.4,0.15401,0.00013,10.80061]
[1776383366453,40.06,75099.09,22.4,0.15447,0.00013,10.82224]
[1776383373269,40.06,75097.56,22.4,0.15423,0.00013,10.80815]
[1776383377350,40.06,75100.02,22.4,0.15457,0.00013,10.82413]
[1776383377359,40.06,75100.57,22.4,0.15465,0.00013,10.82789]
[1776383378209,40.06,75100.57,22.4,0.15465,0.00013,10.82789]
[1776383378276,40.06,75100.68,22.4,0.15466,0.00013,10.82855]
[1776383383260,40.07,75100.08,22.4,0.1546,0.00013,10.8254]
[1776383383271,40.07,75100.27,22.4,0.15463,0.00013,10.82695]
[1776383386728,40.07,75097.56,22.4,0.15427,0.00013,10.81018]
[1776383387269,40.07,75097.53,22.4,0.15428,0.00013,10.81021]
[1776383390054,40.07,75096.45,22.4,0.15414,0.00013,10.80375]
[1776383390154,40.07,75095.72,22.4,0.15405,0.00013,10.79969]
[1776383394286,40.07,75093.12,22.4,0.15372,0.00013,10.78369]
[1776383395039,40.07,75092.21,22.4,0.1536,0.00013,10.77816]
[1776383395394,40.07,75091.72,22.4,0.15354,0.00013,10.77519]
[1776383400797,40.07,75085.43,22.4,0.15272,0.00013,10.73596]
[1776383400906,40.07,75085.43,22.4,0.15272,0.00013,10.73596]
[1776383400912,40.07,75085.43,22.4,0.15272,0.00013,10.73596]
[1776383402591,40.07,75084.52,22.4,0.15259,0.00013,10.73018]
[1776383408100,40.07,75081.88,22.4,0.15224,0.00013,10.71343]
[1776383411127,40.07,75081.57,22.4,0.1522,0.00013,10.71146]
[1776383411129,40.07,75081.57,22.4,0.1522,0.00013,10.71146]
[1776383413135,40.07,75083.39,22.4,0.15243,0.00013,10.72253]
[1776383414596,40.07,75087.44,22.4,0.15295,0.00013,10.74738]
[1776383420185,40.06,75086.69,22.4,0.15284,0.00013,10.74206]
[1776383421467,40.06,75086.69,22.4,0.15284,0.00013,10.74206]
[1776383421472,40.06,75086.69,22.4,0.15284,0.00013,10.74206]
[1776383421476,40.06,75086.69,22.4,0.15284,0.00013,10.74206]
[1776383422732,40.06,75088.7,22.4,0.1531,0.00013,10.75428]
[1776383422787,40.06,75088.7,22.4,0.1531,0.00013,10.75428]
[1776383422792,40.06,75088.7,22.4,0.1531,0.00013,10.75428]
[1776383428243,40.06,75090.31,22.4,0.15329,0.00013,10.76348]
[1776383433278,40.06,75091.56,22.4,0.15338,0.00013,10.7648]
[1776383435138,40.06,75091.65,22.4,0.15339,0.00013,10.76523]
[1776383440327,40.05,75096.52,22.4,0.154,0.00013,10.79443]
[1776383445362,40.05,75096.63,22.4,0.154,0.00013,10.79439]
[1776383450029,40.05,75097.51,22.4,0.1541,0.00013,10.79922]
[1776383450030,40.05,75097.51,22.4,0.1541,0.00013,10.79922]
[1776383450033,40.05,75097.51,22.4,0.1541,0.00013,10.79922]
[1776383450397,40.05,75098.8,22.4,0.15426,0.00013,10.80705]
[1776383452593,40.05,75099.42,22.4,0.15435,0.00013,10.81097]
[1776383453418,40.05,75099.32,22.4,0.15434,0.00013,10.81058]
[1776383459460,40.06,75099.03,22.4,0.15433,0.00013,10.81026]
[1776383460688,40.06,75098.85,22.4,0.15431,0.00013,10.8094]
[1776383461473,40.06,75098.67,22.4,0.1543,0.00013,10.80848]
[1776383462831,40.06,75097.94,22.4,0.1542,0.00013,10.80417]
[1776383463193,40.06,75097.94,22.4,0.1542,0.00013,10.80417]
[1776383463502,40.06,75091.45,22.4,0.15336,0.00013,10.76405]
[1776383464327,40.06,75091.45,22.4,0.15336,0.00013,10.76405]
[1776383464508,40.06,75090.05,22.4,0.15318,0.00013,10.75545]
[1776383465217,40.06,75090.05,22.4,0.15318,0.00013,10.75545]
[1776383465515,40.06,75089.55,22.4,0.15312,0.00013,10.75263]
[1776383470426,40.06,75088.41,22.4,0.15298,0.00013,10.74589]
[1776383472731,40.06,75088.13,22.4,0.15294,0.00013,10.74413]
[1776383478607,40.06,75087.8,22.4,0.15289,0.00013,10.74179]
[1776383484118,40.06,75087.52,22.4,0.15285,0.00013,10.73984]
[1776383484128,40.06,75087.52,22.4,0.15285,0.00013,10.73984]
[1776383484136,40.06,75087.52,22.4,0.15285,0.00013,10.73984]
[1776383484328,40.06,75087.52,22.4,0.15285,0.00013,10.73984]
[1776383488791,40.06,75083.53,22.4,0.15233,0.00013,10.715]
[1776383488793,40.06,75083.53,22.4,0.15233,0.00013,10.715]
[1776383492587,40.06,75089.54,22.4,0.15311,0.00013,10.75227]
[1776383494245,40.06,75089.05,22.4,0.15299,0.00013,10.74357]
[1776383494559,40.06,75089.05,22.4,0.15299,0.00013,10.74357]
[1776383501153,40.06,75090.39,22.4,0.15316,0.00013,10.75159]
[1776383502827,40.06,75090.49,22.4,0.15316,0.00013,10.75203]
[1776383503367,40.06,75090.49,22.4,0.15316,0.00013,10.75203]
[1776383505708,40.06,75094.85,22.4,0.15372,0.00013,10.77866]
[1776383506183,40.06,75094.85,22.4,0.15372,0.00013,10.77866]
[1776383506214,40.06,75094.85,22.4,0.15372,0.00013,10.77866]
[1776383506251,40.06,75094.85,22.4,0.15372,0.00013,10.77866]
[1776383506353,40.05,75095.17,22.4,0.15376,0.00013,10.78039]
[1776383511029,40.06,75093.8,22.4,0.1536,0.00013,10.77263]
[1776383511180,40.06,75093.8,22.4,0.1536,0.00013,10.77263]
[1776383511227,40.06,75092.93,22.4,0.15349,0.00013,10.76759]
[1776383512731,40.06,75088.75,22.4,0.15295,0.00013,10.74175]
[1776383517882,40.06,75087.63,22.4,0.1528,0.00013,10.73445]
[1776383522592,40.06,75089.15,22.4,0.15299,0.00013,10.74365]
[1776383525408,40.05,75089.16,22.4,0.15298,0.00013,10.7434]
[1776383525410,40.05,75089.16,22.4,0.15298,0.00013,10.7434]
[1776383528652,40.05,75093.56,22.4,0.15355,0.00013,10.77057]
[1776383533995,40.05,75093.29,22.4,0.15351,0.00013,10.76835]
[1776383539030,40.05,75093.3,22.4,0.1535,0.00013,10.76785]
[1776383543155,40.05,75094.74,22.4,0.15368,0.00013,10.77641]
[1776383543297,40.05,75098.47,22.4,0.15416,0.00013,10.79921]
[1776383544131,40.05,75098.47,22.4,0.15416,0.00013,10.79921]
[1776383544937,40.05,75098.44,22.4,0.15415,0.00013,10.79902]
[1776383544946,40.05,75098.44,22.4,0.15415,0.00013,10.79902]
[1776383545072,40.05,75099.32,22.4,0.15427,0.00013,10.80452]
[1776383546515,40.05,75099.32,22.4,0.15427,0.00013,10.80452]
[1776383549113,40.05,75101.97,22.4,0.15461,0.00013,10.82055]
[1776383549272,40.05,75101.97,22.4,0.15461,0.00013,10.82055]
[1776383549320,40.05,75101.97,22.4,0.1546,0.00013,10.82048]
[1776383553127,40.05,75101.12,22.4,0.15444,0.00013,10.81008]
[1776383553231,40.05,75101.01,22.4,0.15443,0.00013,10.8094]
[1776383555412,40.05,75100.98,22.4,0.15443,0.00013,10.80943]
[1776383559556,40.05,75100.7,22.4,0.15439,0.00013,10.80749]
[1776383561424,40.05,75100.16,22.4,0.15431,0.00013,10.8039]
[1776383561626,40.05,75100.16,22.4,0.15431,0.00013,10.8039]
[1776383561523,40.05,75099.83,22.4,0.15427,0.00013,10.80194]
[1776383565230,40.05,75099.0,22.4,0.15417,0.00013,10.79701]
[1776383565232,40.05,75099.0,22.4,0.15417,0.00013,10.79712]
[1776383570248,40.05,75094.76,22.4,0.15361,0.00013,10.77073]
[1776383574128,40.05,75096.03,22.4,0.15377,0.00013,10.7783]
[1776383576132,40.05,75097.17,22.4,0.15392,0.00013,10.78519]
[1776383577869,40.05,75099.68,22.4,0.15424,0.00013,10.80069]
[1776383580120,40.05,75102.27,22.4,0.15458,0.00013,10.81678]
[1776383580317,40.05,75101.78,22.4,0.15453,0.00013,10.81398]
[1776383580896,40.05,75101.78,22.4,0.15453,0.00013,10.81398]
[1776383581325,40.05,75101.34,22.4,0.15447,0.00013,10.81128]
[1776383586360,40.05,75101.56,22.4,0.1545,0.00013,10.81277]
[1776383591395,40.05,75098.72,22.4,0.15413,0.00013,10.7954]
[1776383596430,40.05,75099.19,22.4,0.1542,0.00013,10.79859]
[1776383598912,40.05,75095.27,22.4,0.15369,0.00013,10.77447]
[1776383598914,40.05,75095.27,22.4,0.15369,0.00013,10.77447]
[1776383600987,40.05,75089.91,22.4,0.15299,0.00013,10.7412]
[1776383602729,40.05,75088.92,22.4,0.15286,0.00013,10.73501]
[1776383603844,40.05,75088.85,22.4,0.15285,0.00013,10.73454]
[1776383605309,40.05,75088.85,22.4,0.15285,0.00013,10.73454]
[1776383608623,40.05,75087.51,22.4,0.15268,0.00013,10.72612]
[1776383610301,40.05,75080.14,22.4,0.15172,0.00013,10.68057]
[1776383610863,40.05,75077.41,22.4,0.15137,0.00013,10.66373]
[1776383611258,40.05,75077.41,22.4,0.15137,0.00013,10.66373]
[1776383611823,40.05,75074.84,22.4,0.15098,0.00013,10.64212]
[1776383614445,40.05,75073.92,22.4,0.15086,0.00013,10.63659]
[1776383619593,40.05,75071.57,22.4,0.15057,0.00013,10.62257]
[1776383622836,40.05,75071.87,22.4,0.15062,0.00013,10.62465]
[1776383628183,40.05,75072.24,22.4,0.15067,0.00013,10.62726]
[1776383633691,40.06,75071.03,22.4,0.15052,0.00013,10.62011]
[1776383634533,40.06,75071.03,22.4,0.15052,0.00013,10.62011]
[1776383634538,40.06,75071.03,22.4,0.15052,0.00013,10.62011]
[1776383639733,40.06,75071.11,22.4,0.15054,0.00013,10.62099]
[1776383645678,40.06,75072.33,22.4,0.1507,0.00013,10.62872]
[1776383645979,40.06,75074.38,22.4,0.15097,0.00013,10.64143]
[1776383651425,40.06,75076.0,22.4,0.15117,0.00013,10.65144]
[1776383653835,40.06,75083.7,22.4,0.15217,0.00013,10.69902]
[1776383656156,40.06,75087.3,22.4,0.15263,0.00013,10.72121]
[1776383656829,40.06,75088.16,22.4,0.15274,0.00013,10.72643]
[1776383662728,40.06,75087.75,22.4,0.15268,0.00013,10.72343]
[1776383669507,40.05,75088.67,22.4,0.15278,0.00013,10.72849]
[1776383669626,40.05,75088.67,22.4,0.15278,0.00013,10.72849]
[1776383670892,40.05,75083.09,22.4,0.15206,0.00013,10.69385]
[1776383676034,40.05,75082.04,22.4,0.15186,0.00013,10.68141]
[1776383677122,40.05,75080.2,22.4,0.15162,0.00013,10.67001]
[1776383678683,40.05,75073.37,22.4,0.15074,0.00013,10.6278]
[1776383678688,40.05,75073.37,22.4,0.15074,0.00013,10.6278]
[1776383680338,40.05,75072.26,22.4,0.1506,0.00013,10.62102]
[1776383682925,40.05,75068.22,22.4,0.15008,0.00013,10.59625]
[1776383683609,40.05,75068.22,22.4,0.15008,0.00013,10.59625]
[1776383688664,40.05,75067.8,22.4,0.15004,0.00013,10.59408]
[1776383691039,40.06,75068.55,22.4,0.15014,0.00013,10.59884]
[1776383696139,40.06,75070.27,22.4,0.15036,0.00013,10.60984]
[1776383701174,40.06,75076.15,22.4,0.15112,0.00013,10.64621]
[1776383706209,40.06,75075.36,22.4,0.15102,0.00013,10.64135]
[1776383711244,40.06,75076.42,22.4,0.15116,0.00013,10.64794]
[1776383716280,40.06,75075.2,22.4,0.151,0.00013,10.64043]
[1776383721319,40.06,75073.97,22.4,0.15084,0.00013,10.6329]
[1776383726354,40.06,75074.3,22.4,0.15089,0.00013,10.63502]
[1776383726845,40.06,75074.3,22.4,0.15089,0.00013,10.63502]
[1776383732397,40.06,75076.44,22.4,0.1511,0.00013,10.64251]
[1776383735087,40.06,75078.29,22.4,0.15134,0.00013,10.65394]
[1776383735883,40.06,75078.47,22.4,0.15136,0.00013,10.65504]
[1776383741280,40.06,75077.17,22.4,0.15119,0.00013,10.64693]
[1776383743369,40.06,75081.84,22.4,0.15179,0.00013,10.67574]
[1776383744179,40.06,75083.3,22.4,0.15198,0.00013,10.68472]
[1776383749516,40.06,75081.65,22.4,0.15176,0.00013,10.67423]
[1776383754550,40.06,75081.61,22.4,0.15175,0.00013,10.67379]
[1776383759149,40.05,75081.74,22.4,0.15177,0.00013,10.67445]
[1776383760148,40.05,75082.05,22.4,0.15181,0.00013,10.67633]
[1776383764029,40.05,75081.92,22.4,0.15179,0.00013,10.67539]
[1776383771145,40.05,75081.65,22.4,0.15175,0.00013,10.67351]
[1776383776707,40.05,75073.54,22.4,0.1507,0.00013,10.62356]
[1776383779619,40.05,75080.25,22.4,0.15157,0.00013,10.66504]
[1776383781464,40.05,75080.14,22.4,0.15155,0.00013,10.6643]
[1776383781586,40.05,75080.14,22.4,0.15155,0.00013,10.6643]
[1776383783647,40.05,75079.95,22.4,0.15153,0.00013,10.66308]
[1776383784987,40.05,75090.97,22.4,0.15295,0.00013,10.73109]
[1776383786165,40.05,75091.54,22.4,0.15302,0.00013,10.7345]
[1776383786562,40.05,75091.54,22.4,0.15302,0.00013,10.7345]
[1776383790878,40.05,75094.56,22.4,0.15341,0.00013,10.75264]
[1776383791210,40.05,75095.4,22.4,0.15351,0.00013,10.7577]
[1776383791812,40.05,75096.05,22.4,0.15353,0.00013,10.756]
[1776383793017,40.05,75098.06,22.4,0.1538,0.00013,10.7685]
[1776383793023,40.05,75098.06,22.4,0.1538,0.00013,10.7685]
[1776383793128,40.05,75098.06,22.4,0.1538,0.00013,10.7685]
[1776383795417,40.05,75100.49,22.4,0.15412,0.00013,10.78368]
[1776383800875,40.06,75099.51,22.4,0.15401,0.00013,10.77867]
[1776383801388,40.06,75099.51,22.4,0.15401,0.00013,10.77867]
[1776383801747,40.06,75099.51,22.4,0.15401,0.00013,10.77867]
[1776383802602,40.06,75099.59,22.4,0.15403,0.00013,10.77934]
[1776383806166,40.06,75099.55,22.4,0.15404,0.00013,10.78001]
[1776383808885,40.06,75099.66,22.4,0.15406,0.00013,10.78092]
[1776383817265,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817547,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817735,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817816,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817884,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817931,40.06,75099.15,22.4,0.15402,0.00013,10.7789]
[1776383817893,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383817996,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383818019,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383818118,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383818412,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383818533,40.06,75099.15,22.4,0.15402,0.00013,10.7791]
[1776383818875,40.07,75128.56,22.4,0.15789,0.00013,10.961]
[1776383821002,40.07,75129.66,22.4,0.15804,0.00013,10.96785]
[1776383821010,40.07,75129.66,22.4,0.15804,0.00013,10.96785]
[1776383821577,40.07,75129.66,22.4,0.15804,0.00013,10.96785]
[1776383822062,40.07,75128.08,22.4,0.15783,0.00013,10.95813]
[1776383823340,40.07,75122.59,22.4,0.1571,0.00013,10.92426]
[1776383823754,40.07,75122.59,22.4,0.1571,0.00013,10.92426]
[1776383823787,40.07,75114.22,22.4,0.156,0.00013,10.87266]
[1776383827416,40.07,75111.83,22.4,0.1557,0.00013,10.85823]
[1776383828090,40.07,75111.83,22.4,0.1557,0.00013,10.85842]
[1776383828387,40.07,75111.52,22.4,0.15566,0.00013,10.85668]
[1776383833664,40.07,75108.42,22.4,0.15526,0.00013,10.83763]
[1776383836506,40.07,75109.31,22.4,0.15538,0.00013,10.84329]
[1776383837872,40.07,75108.45,22.4,0.15527,0.00013,10.83801]
[1776383842246,40.07,75108.01,22.4,0.15521,0.00013,10.83544]
[1776383846862,40.07,75108.99,22.4,0.15535,0.00013,10.84163]
[1776383851545,40.07,75109.38,22.4,0.1554,0.00013,10.84419]
[1776383852265,40.07,75109.46,22.4,0.15535,0.00013,10.83895]
[1776383854468,40.07,75109.0,22.4,0.15529,0.00013,10.83613]
[1776383854484,40.07,75109.04,22.4,0.15529,0.00013,10.83642]
[1776383859054,40.07,75109.16,22.4,0.15532,0.00013,10.83776]
[1776383859084,40.07,75109.16,22.4,0.15532,0.00013,10.83776]
[1776383859288,40.07,75108.13,22.4,0.15519,0.00013,10.8316]
[1776383864323,40.08,75110.11,22.4,0.15545,0.00013,10.84397]
[1776383866275,40.08,75110.32,22.4,0.15548,0.00013,10.84528]
[1776383866326,40.08,75110.32,22.4,0.15548,0.00013,10.84528]
[1776383866337,40.08,75110.2,22.4,0.15547,0.00013,10.84453]
[1776383867682,40.08,75110.2,22.4,0.15547,0.00013,10.84453]
[1776383869372,40.07,75114.38,22.4,0.15601,0.00013,10.86997]
[1776383869377,40.07,75114.38,22.4,0.15601,0.00013,10.86997]
[1776383869386,40.07,75115.73,22.4,0.15618,0.00013,10.87823]
[1776383871721,40.07,75117.83,22.4,0.15646,0.00013,10.89135]
[1776383873750,40.08,75126.52,22.4,0.15762,0.00013,10.94541]
[1776383875093,40.08,75126.95,22.4,0.15767,0.00013,10.94811]
[1776383876470,40.08,75128.4,22.4,0.15787,0.00013,10.95707]
[1776383876823,40.08,75128.4,22.4,0.15787,0.00013,10.95707]
[1776383878459,40.08,75128.71,22.4,0.15791,0.00013,10.95903]
[1776383878489,40.08,75128.71,22.4,0.15791,0.00013,10.95903]
[1776383878627,40.08,75128.71,22.4,0.15791,0.00013,10.95903]
[1776383878817,40.08,75128.71,22.4,0.15791,0.00013,10.95903]
[1776383878904,40.08,75128.71,22.4,0.15791,0.00013,10.95903]
[1776383879037,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879315,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879322,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879405,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879472,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879530,40.08,75129.36,22.4,0.15799,0.00013,10.96307]
[1776383879644,40.08,75154.28,22.4,0.16132,0.00013,11.1172]
[1776383880066,40.08,75154.28,22.4,0.16132,0.00013,11.1172]
[1776383881485,40.08,75160.06,22.4,0.1621,0.00013,11.1529]
[1776383881640,40.08,75160.06,22.4,0.1621,0.00013,11.1529]
[1776383881663,40.08,75160.06,22.4,0.1621,0.00013,11.1529]
[1776383882465,40.07,75159.71,22.4,0.16205,0.00013,11.15067]
[1776383885556,40.07,75159.21,22.4,0.16198,0.00013,11.14741]
[1776383885565,40.07,75159.21,22.4,0.16198,0.00013,11.14741]
[1776383885581,40.07,75159.21,22.4,0.16198,0.00013,11.14741]
[1776383889930,40.07,75155.59,22.4,0.16149,0.00013,11.12488]
[1776383889952,40.07,75155.56,22.4,0.16148,0.00013,11.12463]
[1776383896015,40.07,75156.57,22.4,0.1616,0.00013,11.13023]
[1776383901585,40.07,75156.39,22.4,0.16155,0.00013,11.12784]
[1776383906620,40.06,75159.57,22.4,0.16195,0.00013,11.14609]
[1776383908888,40.06,75159.28,22.4,0.1619,0.00013,11.14405]
[1776383912311,40.06,75163.82,22.4,0.16243,0.00013,11.16534]
[1776383912842,40.06,75163.82,22.4,0.16243,0.00013,11.16534]
[1776383912913,40.06,75169.57,22.4,0.1632,0.00014,11.20073]
[1776383916184,40.05,75175.55,22.4,0.164,0.00014,11.2373]
[1776383916781,40.05,75175.55,22.4,0.164,0.00014,11.2373]
[1776383916875,40.05,75175.86,22.4,0.16404,0.00014,11.23924]
[1776383922724,40.06,75172.93,22.4,0.16365,0.00014,11.22124]
[1776383923014,40.06,75172.93,22.4,0.16365,0.00014,11.22124]
[1776383923745,40.06,75171.08,22.4,0.1634,0.00014,11.2099]
[1776383926992,40.06,75175.06,22.4,0.16394,0.00014,11.23459]
[1776383927046,40.06,75175.16,22.4,0.16396,0.00014,11.23523]
[1776383927798,40.06,75175.16,22.4,0.16396,0.00014,11.23523]
[1776383927898,40.06,75175.33,22.4,0.16397,0.00014,11.23611]
[1776383933815,40.06,75175.38,22.4,0.16399,0.00014,11.23659]
[1776383935374,40.06,75176.61,22.4,0.16415,0.00014,11.24422]
[1776383935376,40.06,75176.61,22.4,0.16415,0.00014,11.24422]
[1776383935828,40.06,75176.2,22.4,0.16409,0.00014,11.24154]
[1776383940455,40.05,75178.47,22.4,0.16439,0.00014,11.25503]
[1776383940864,40.05,75180.49,22.4,0.16467,0.00014,11.26756]
[1776383943473,40.05,75184.14,22.4,0.16516,0.00014,11.29014]
[1776383944114,40.05,75184.28,22.4,0.16518,0.00014,11.29099]
[1776383947260,40.05,75184.4,22.4,0.1652,0.00014,11.2917]
[1776383953100,40.05,75184.31,22.4,0.16518,0.00014,11.29108]
[1776383958698,40.05,75184.61,22.4,0.16522,0.00014,11.29285]
[1776383959517,40.05,75184.9,22.4,0.16526,0.00014,11.2946]
[1776383960438,40.05,75184.9,22.4,0.16526,0.00014,11.2946]
[1776383966046,40.05,75185.59,22.4,0.16535,0.00014,11.29863]
[1776383971081,40.05,75186.08,22.4,0.16535,0.00014,11.29567]
[1776383976116,40.05,75186.18,22.4,0.16536,0.00014,11.29606]
[1776383980071,40.05,75185.23,22.4,0.16522,0.00014,11.29009]
[1776383987739,40.05,75184.62,22.4,0.16513,0.00014,11.28594]
[1776383987839,40.05,75184.31,22.4,0.16509,0.00014,11.28394]
[1776383988893,40.05,75184.31,22.4,0.16509,0.00014,11.28394]
[1776383990185,40.05,75182.7,22.4,0.16487,0.00014,11.27392]
[1776383990195,40.05,75182.7,22.4,0.16487,0.00014,11.27392]
[1776383990441,40.05,75182.7,22.4,0.16487,0.00014,11.27392]
[1776383991020,40.05,75182.7,22.4,0.16487,0.00014,11.27392]
[1776383991078,40.05,75178.15,22.4,0.16425,0.00014,11.24569]
[1776383992372,40.05,75170.38,22.4,0.16319,0.00014,11.19744]
[1776383998182,40.04,75167.51,22.4,0.16278,0.00014,11.17899]
[1776383998185,40.04,75167.51,22.4,0.16278,0.00014,11.17899]
[1776384000285,40.04,75167.22,22.4,0.16273,0.00014,11.17653]
[1776384002269,40.04,75168.15,22.4,0.16284,0.00014,11.18173]
[1776384002722,40.04,75168.15,22.4,0.16284,0.00014,11.18173]
[1776384003264,40.04,75162.84,22.4,0.16212,0.00013,11.14862]
[1776384004000,40.04,75162.84,22.4,0.16212,0.00013,11.14862]
[1776384004005,40.04,75162.84,22.4,0.16212,0.00013,11.14862]
[1776384010146,40.04,75160.79,22.4,0.16182,0.00013,11.13473]
[1776384012604,40.03,75160.56,22.4,0.16178,0.00013,11.13287]
[1776384012659,40.03,75160.56,22.4,0.16178,0.00013,11.13287]
[1776384014315,40.03,75160.01,22.4,0.16169,0.00013,11.12904]
[1776384015631,40.03,75162.94,22.4,0.16208,0.00013,11.14697]
[1776384015746,40.03,75162.94,22.4,0.16208,0.00013,11.14697]
[1776384015939,40.03,75162.94,22.4,0.16208,0.00013,11.14697]
[1776384015944,40.03,75162.94,22.4,0.16208,0.00013,11.14697]
[1776384020106,40.03,75160.25,22.4,0.1617,0.00013,11.12939]
[1776384022722,40.03,75152.85,22.4,0.16069,0.00013,11.083]
[1776384022884,40.03,75152.85,22.4,0.16069,0.00013,11.083]
[1776384023887,40.02,75152.06,22.4,0.16058,0.00013,11.07781]
[1776384026795,40.02,75155.85,22.4,0.16108,0.00013,11.10092]
[1776384032389,40.02,75154.35,22.4,0.16079,0.00013,11.08473]
[1776384033325,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033334,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033351,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033428,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033710,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033718,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033834,40.02,75153.16,22.4,0.16063,0.00013,11.07719]
[1776384033896,40.02,75137.82,22.4,0.15857,0.00013,10.98199]
[1776384034444,40.02,75137.82,22.4,0.15857,0.00013,10.98199]
[1776384035804,40.02,75131.17,22.4,0.15769,0.00013,10.94082]
[1776384036291,40.02,75128.98,22.4,0.15739,0.00013,10.92683]
[1776384037322,40.02,75131.44,22.4,0.15771,0.00013,10.94206]
[1776384038070,40.02,75131.44,22.4,0.15771,0.00013,10.94206]
[1776384040227,40.01,75127.5,22.4,0.15718,0.00013,10.91704]
[1776384040950,40.01,75127.5,22.4,0.15718,0.00013,10.91704]
[1776384042002,40.01,75126.58,22.4,0.15706,0.00013,10.91138]
[1776384042878,40.01,75124.0,22.4,0.15671,0.00013,10.89525]
[1776384043789,40.01,75122.19,22.4,0.15647,0.00013,10.88376]
[1776384043809,40.01,75120.34,22.4,0.15622,0.00013,10.87219]
[1776384045471,40.01,75120.32,22.4,0.15622,0.00013,10.87206]
[1776384046186,40.01,75124.19,22.4,0.15673,0.00013,10.89611]
[1776384049211,40.01,75125.51,22.4,0.15688,0.00013,10.90322]
[1776384049244,40.01,75125.51,22.4,0.15688,0.00013,10.90322]
[1776384049635,40.01,75126.01,22.4,0.15695,0.00013,10.90632]
[1776384050349,40.01,75126.01,22.4,0.15695,0.00013,10.90632]
[1776384050642,40.01,75124.94,22.4,0.15681,0.00013,10.89973]
[1776384051245,40.01,75124.94,22.4,0.15681,0.00013,10.89973]
[1776384056684,40.01,75126.44,22.4,0.15699,0.00013,10.90807]
[1776384061229,40.0,75126.05,22.4,0.15692,0.00013,10.90498]
[1776384061294,40.0,75126.05,22.4,0.15692,0.00013,10.90498]
[1776384061420,40.0,75126.05,22.4,0.15692,0.00013,10.90498]
[1776384062260,40.0,75127.16,22.4,0.15706,0.00013,10.91169]
[1776384063093,40.0,75127.16,22.4,0.15706,0.00013,10.91169]
[1776384063123,40.0,75128.48,22.4,0.15723,0.00013,10.91936]
[1776384063207,40.0,75128.48,22.4,0.15723,0.00013,10.91936]
[1776384063480,40.0,75128.48,22.4,0.15723,0.00013,10.91936]
[1776384063950,40.0,75131.32,22.4,0.1576,0.00013,10.93676]
[1776384065401,40.0,75137.48,22.4,0.15841,0.00013,10.97471]
[1776384065814,40.0,75137.48,22.4,0.15841,0.00013,10.97471]
[1776384065818,40.0,75137.48,22.4,0.15841,0.00013,10.97471]
[1776384066185,40.0,75139.45,22.4,0.15867,0.00013,10.98672]
[1776384066620,40.0,75139.45,22.4,0.15867,0.00013,10.98672]
[1776384068489,40.0,75142.12,22.4,0.15903,0.00013,11.00322]
[1776384070172,40.0,75142.2,22.4,0.15904,0.00013,11.00367]
[1776384071042,40.0,75142.15,22.4,0.15903,0.00013,11.00329]
[1776384076824,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077250,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077494,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077550,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077782,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077879,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077879,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384077926,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384078042,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384078161,40.0,75143.36,22.4,0.15918,0.00013,11.01022]
[1776384078198,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384078322,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384078349,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384078398,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384078435,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384078519,40.0,75124.41,22.4,0.15665,0.00013,10.89248]
[1776384079145,39.99,75104.27,22.4,0.154,0.00013,10.76743]
[1776384079291,39.99,75104.27,22.4,0.154,0.00013,10.76743]
[1776384080169,39.99,75104.27,22.4,0.154,0.00013,10.76743]
[1776384081523,39.99,75105.78,22.4,0.15419,0.00013,10.77648]
[1776384081830,39.99,75105.78,22.4,0.15419,0.00013,10.77648]
[1776384081937,39.99,75105.78,22.4,0.15419,0.00013,10.77648]
[1776384082382,39.99,75106.01,22.4,0.15421,0.00013,10.77774]
[1776384087905,39.99,75106.06,22.4,0.1542,0.00013,10.77712]
[1776384089363,39.99,75106.18,22.4,0.15421,0.00013,10.77772]
[1776384089379,39.99,75106.18,22.4,0.15421,0.00013,10.77772]
[1776384089384,39.99,75106.18,22.4,0.15421,0.00013,10.77772]
[1776384090431,39.99,75106.37,22.4,0.15424,0.00013,10.77876]
[1776384095568,39.99,75106.86,22.4,0.15422,0.00013,10.77537]
[1776384100996,39.98,75108.16,22.4,0.15438,0.00013,10.78266]
[1776384102535,39.98,75107.17,22.4,0.15424,0.00013,10.77642]
[1776384102693,39.98,75107.17,22.4,0.15424,0.00013,10.77642]
[1776384106867,39.98,75106.04,22.4,0.15409,0.00013,10.76904]
[1776384108192,39.98,75103.58,22.4,0.15376,0.00013,10.75372]
[1776384113280,39.98,75102.13,22.4,0.15357,0.00013,10.74443]
[1776384113288,39.98,75102.13,22.4,0.15357,0.00013,10.74443]
[1776384119127,39.98,75100.15,22.4,0.1533,0.00013,10.73197]
[1776384121355,39.98,75103.12,22.4,0.15369,0.00013,10.75032]
[1776384123291,39.98,75111.75,22.4,0.15482,0.00013,10.80365]
[1776384123700,39.98,75111.75,22.4,0.15482,0.00013,10.80365]
[1776384123703,39.98,75111.75,22.4,0.15482,0.00013,10.80365]
[1776384128063,39.98,75119.38,22.4,0.15581,0.00013,10.85032]
[1776384128204,39.98,75119.71,22.4,0.15585,0.00013,10.85219]
[1776384128510,39.98,75119.71,22.4,0.15585,0.00013,10.85219]
[1776384129203,39.98,75127.84,22.4,0.15692,0.00013,10.90261]
[1776384130612,39.98,75129.57,22.4,0.15715,0.00013,10.91329]
[1776384131243,39.98,75129.57,22.4,0.15715,0.00013,10.91329]
[1776384131218,39.98,75129.33,22.4,0.15711,0.00013,10.91155]
[1776384132225,39.98,75129.88,22.4,0.15719,0.00013,10.91491]
[1776384133286,39.98,75131.02,22.4,0.15734,0.00013,10.92192]
[1776384134239,39.98,75133.32,22.4,0.15764,0.00013,10.9363]
[1776384134907,39.98,75133.32,22.4,0.15764,0.00013,10.9363]
[1776384135246,39.98,75133.11,22.4,0.15762,0.00013,10.9351]
[1776384135314,39.98,75133.11,22.4,0.15762,0.00013,10.9351]
[1776384136391,39.98,75133.2,22.4,0.15763,0.00013,10.93556]
[1776384138522,39.98,75131.95,22.4,0.15746,0.00013,10.92762]
[1776384139274,39.98,75132.35,22.4,0.15751,0.00013,10.93021]
[1776384144309,39.98,75135.04,22.4,0.15788,0.00013,10.94742]
[1776384146600,39.98,75138.26,22.4,0.15831,0.00013,10.96746]
[1776384149003,39.98,75138.88,22.4,0.15839,0.00013,10.97122]
[1776384149041,39.98,75138.88,22.4,0.15839,0.00013,10.97122]
[1776384150162,39.98,75138.94,22.4,0.1584,0.00013,10.97133]
[1776384151776,39.98,75139.13,22.4,0.15842,0.00013,10.97255]
[1776384152489,39.98,75137.47,22.4,0.15813,0.00013,10.95633]
[1776384153475,39.98,75136.77,22.4,0.15804,0.00013,10.95187]
[1776384158223,39.98,75135.2,22.4,0.15783,0.00013,10.94218]
[1776384160632,39.98,75134.67,22.4,0.15777,0.00013,10.93922]
[1776384162035,39.98,75139.46,22.4,0.15841,0.00013,10.96898]
[1776384162631,39.98,75141.25,22.4,0.15865,0.00013,10.98014]
[1776384162720,39.98,75141.25,22.4,0.15865,0.00013,10.98014]
[1776384162731,39.98,75141.25,22.4,0.15865,0.00013,10.98014]
[1776384163846,39.98,75142.24,22.4,0.15878,0.00013,10.98628]
[1776384164932,39.98,75143.98,22.4,0.15901,0.00013,10.99707]
[1776384165074,39.98,75155.89,22.4,0.1606,0.00013,11.0708]
[1776384171210,39.98,75161.04,22.4,0.16129,0.00013,11.10219]
[1776384171503,39.97,75155.45,22.4,0.16053,0.00013,11.06729]
[1776384172344,39.97,75153.77,22.4,0.1603,0.00013,11.05687]
[1776384172435,39.97,75153.77,22.4,0.1603,0.00013,11.05687]
[1776384172452,39.97,75153.77,22.4,0.1603,0.00013,11.05687]
[1776384175846,39.97,75153.13,22.4,0.16021,0.00013,11.05264]
[1776384177084,39.97,75154.4,22.4,0.16038,0.00013,11.06032]
[1776384177092,39.97,75154.4,22.4,0.16038,0.00013,11.06032]
[1776384179018,39.97,75158.03,22.4,0.16086,0.00013,11.0827]
[1776384184591,39.97,75158.78,22.4,0.16094,0.00013,11.08637]
[1776384189205,39.97,75159.95,22.4,0.16109,0.00013,11.09319]
[1776384189243,39.97,75159.95,22.4,0.16109,0.00013,11.09319]
[1776384189491,39.97,75160.11,22.4,0.1611,0.00013,11.09388]
[1776384189626,39.97,75169.52,22.4,0.16237,0.00014,11.15223]
[1776384191867,39.97,75172.19,22.4,0.16273,0.00014,11.16857]
[1776384193365,39.96,75173.82,22.4,0.16294,0.00014,11.17792]
[1776384193576,39.96,75173.82,22.4,0.16294,0.00014,11.17792]
[1776384194129,39.96,75173.82,22.4,0.16294,0.00014,11.17792]
[1776384195081,39.96,75174.6,22.4,0.16304,0.00014,11.1825]
[1776384200703,39.96,75174.58,22.4,0.163,0.00014,11.18088]
[1776384205974,39.95,75174.3,22.4,0.16294,0.00014,11.17841]
[1776384205985,39.95,75174.3,22.4,0.16294,0.00014,11.17841]
[1776384205987,39.95,75174.3,22.4,0.16294,0.00014,11.17841]
[1776384206400,39.95,75174.6,22.4,0.16297,0.00014,11.17957]
[1776384206674,39.95,75174.6,22.4,0.16297,0.00014,11.17957]
[1776384206746,39.95,75159.5,22.4,0.16093,0.00013,11.0859]
[1776384208041,39.95,75159.5,22.4,0.16093,0.00013,11.0859]
[1776384211189,39.95,75154.81,22.4,0.16029,0.00013,11.05649]
[1776384211232,39.95,75154.81,22.4,0.16029,0.00013,11.05649]
[1776384211780,39.95,75145.05,22.4,0.15891,0.00013,10.99]
[1776384212719,39.95,75145.05,22.4,0.15891,0.00013,10.99]
[1776384216219,39.95,75144.42,22.4,0.15883,0.00013,10.98611]
[1776384216299,39.95,75144.42,22.4,0.15883,0.00013,10.98611]
[1776384216318,39.95,75144.45,22.4,0.15883,0.00013,10.98631]
[1776384217348,39.95,75144.45,22.4,0.15883,0.00013,10.98631]
[1776384217189,39.95,75129.71,22.4,0.15687,0.00013,10.89472]
[1776384222859,39.95,75126.86,22.4,0.15649,0.00013,10.87691]
[1776384225884,39.95,75126.8,22.4,0.15648,0.00013,10.8765]
[1776384225886,39.95,75126.8,22.4,0.15648,0.00013,10.8765]
[1776384225983,39.95,75126.91,22.4,0.15649,0.00013,10.87715]
[1776384226745,39.95,75126.91,22.4,0.15649,0.00013,10.87715]
[1776384226887,39.95,75126.77,22.4,0.15648,0.00013,10.87628]
[1776384231922,39.95,75126.75,22.4,0.15649,0.00013,10.87678]
[1776384232391,39.95,75126.75,22.4,0.15649,0.00013,10.87678]
[1776384237964,39.95,75126.6,22.4,0.15647,0.00013,10.87578]
[1776384242999,39.95,75126.06,22.4,0.15639,0.00013,10.87221]
[1776384247717,39.95,75119.79,22.4,0.15556,0.00013,10.83334]
[1776384248354,39.95,75122.07,22.4,0.15586,0.00013,10.84728]
[1776384251900,39.95,75126.7,22.4,0.15645,0.00013,10.87528]
[1776384254346,39.94,75127.41,22.4,0.15654,0.00013,10.87919]
[1776384256842,39.94,75125.72,22.4,0.1563,0.00013,10.86796]
[1776384256855,39.94,75125.72,22.4,0.1563,0.00013,10.86796]
[1776384256874,39.94,75125.72,22.4,0.1563,0.00013,10.86796]
[1776384258214,39.94,75115.41,22.4,0.15493,0.00013,10.80357]
[1776384263080,39.94,75113.73,22.4,0.15469,0.00013,10.79259]
[1776384263089,39.94,75113.73,22.4,0.15469,0.00013,10.79259]
[1776384263273,39.94,75113.73,22.4,0.15469,0.00013,10.79259]
[1776384263308,39.94,75113.73,22.4,0.15469,0.00013,10.79259]
[1776384263328,39.94,75113.73,22.4,0.15469,0.00013,10.79259]
[1776384263791,39.94,75112.1,22.4,0.15448,0.00013,10.78235]
[1776384264085,39.94,75112.1,22.4,0.15448,0.00013,10.78235]
[1776384267095,39.94,75102.83,22.4,0.15326,0.00013,10.72465]
[1776384271433,39.94,75099.41,22.4,0.15274,0.00013,10.69747]
[1776384274377,39.94,75105.3,22.4,0.15351,0.00013,10.73395]
[1776384274474,39.94,75108.11,22.4,0.15388,0.00013,10.75131]
[1776384276009,39.94,75109.39,22.4,0.15405,0.00013,10.75917]
[1776384277100,39.94,75109.38,22.4,0.15404,0.00013,10.75902]
[1776384277431,39.94,75112.17,22.4,0.15441,0.00013,10.77623]
[1776384277438,39.94,75112.17,22.4,0.15441,0.00013,10.77623]
[1776384279949,39.93,75113.33,22.4,0.15455,0.00013,10.78317]
[1776384280473,39.93,75110.95,22.4,0.15424,0.00013,10.76829]
[1776384286148,39.93,75114.42,22.4,0.15468,0.00013,10.78937]
[1776384287168,39.93,75114.82,22.4,0.15473,0.00013,10.79173]
[1776384290355,39.93,75112.74,22.4,0.15445,0.00013,10.77849]
[1776384290360,39.93,75112.74,22.4,0.15445,0.00013,10.77849]
[1776384292168,39.93,75104.4,22.4,0.15336,0.00013,10.72662]
[1776384294086,39.93,75100.8,22.4,0.15289,0.00013,10.70427]
[1776384299410,39.93,75099.44,22.4,0.15271,0.00013,10.6959]
[1776384301859,39.93,75097.77,22.4,0.15249,0.00013,10.6856]
[1776384302074,39.93,75097.77,22.4,0.15249,0.00013,10.6856]
[1776384302172,39.93,75097.77,22.4,0.15249,0.00013,10.6856]
[1776384302435,39.93,75081.57,22.4,0.15039,0.00013,10.58524]
[1776384302603,39.93,75081.57,22.4,0.15039,0.00013,10.58524]
[1776384304077,39.93,75074.58,22.4,0.14949,0.00013,10.54193]
[1776384304087,39.93,75074.58,22.4,0.14949,0.00013,10.54193]
[1776384304781,39.93,75074.93,22.4,0.14954,0.00013,10.54414]
[1776384310491,39.93,75076.06,22.4,0.14967,0.00013,10.55025]
[1776384312290,39.93,75076.06,22.4,0.14967,0.00013,10.55025]
[1776384317540,39.93,75072.69,22.4,0.14923,0.00013,10.52924]
[1776384323269,39.93,75072.58,22.4,0.14922,0.00013,10.52864]
[1776384323322,39.93,75072.58,22.4,0.14922,0.00013,10.52864]
[1776384323854,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384323911,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384323999,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384324067,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384324112,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384324198,39.93,75072.3,22.4,0.14918,0.00013,10.52693]
[1776384324268,39.93,75066.57,22.4,0.14845,0.00013,10.49147]
[1776384325214,39.93,75049.59,22.4,0.14628,0.00013,10.38627]
[1776384327319,39.93,75042.31,22.4,0.14536,0.00013,10.3413]
[1776384328086,39.93,75042.31,22.4,0.14536,0.00013,10.3413]
[1776384328504,39.93,75042.31,22.4,0.14536,0.00013,10.3413]
[1776384328510,39.93,75042.31,22.4,0.14536,0.00013,10.3413]
[1776384329627,39.93,75049.61,22.4,0.14628,0.00013,10.38644]
[1776384330266,39.93,75049.61,22.4,0.14628,0.00013,10.38644]
[1776384333497,39.93,75051.19,22.4,0.14642,0.00013,10.39027]
[1776384333748,39.93,75050.74,22.4,0.14636,0.00013,10.38748]
[1776384337224,39.93,75040.45,22.4,0.14506,0.00013,10.32391]
[1776384338497,39.93,75040.87,22.4,0.14511,0.00013,10.32661]
[1776384345693,39.93,75046.2,22.4,0.14579,0.00013,10.35965]
[1776384345720,39.93,75046.2,22.4,0.14579,0.00013,10.35965]
[1776384346092,39.93,75046.2,22.4,0.14579,0.00013,10.35965]
[1776384346096,39.93,75043.62,22.4,0.14546,0.00013,10.3437]
[1776384346751,39.93,75027.8,22.4,0.14347,0.00013,10.24602]
[1776384347564,39.93,75027.8,22.4,0.14347,0.00013,10.24602]
[1776384353495,39.93,75028.2,22.4,0.14352,0.00013,10.24834]
[1776384353549,39.93,75028.26,22.4,0.14353,0.00013,10.24869]
[1776384355661,39.93,75021.1,22.4,0.14263,0.00012,10.20452]
[1776384356206,39.93,75021.1,22.4,0.14263,0.00012,10.20452]
[1776384356911,39.93,75021.19,22.4,0.14265,0.00012,10.20516]
[1776384362865,39.93,75024.11,22.4,0.14301,0.00012,10.22337]
[1776384363754,39.93,75024.11,22.4,0.14301,0.00012,10.22337]
[1776384364377,39.93,75025.34,22.4,0.14317,0.00013,10.23118]
[1776384365296,39.93,75025.34,22.4,0.14317,0.00013,10.23118]
[1776384365318,39.93,75032.25,22.4,0.14404,0.00013,10.27397]
[1776384366894,39.93,75024.09,22.4,0.14302,0.00012,10.22359]
[1776384370254,39.93,75024.27,22.4,0.14304,0.00012,10.22469]
[1776384370262,39.93,75024.27,22.4,0.14304,0.00012,10.22469]
[1776384370314,39.93,75023.98,22.4,0.14301,0.00012,10.22289]
[1776384370930,39.93,75023.98,22.4,0.14301,0.00012,10.22289]
[1776384371583,39.93,75023.98,22.4,0.14301,0.00012,10.22289]
[1776384371030,39.93,75023.51,22.4,0.14295,0.00012,10.21999]
[1776384372370,39.93,75023.51,22.4,0.14295,0.00012,10.21999]
[1776384372445,39.93,75023.51,22.4,0.14295,0.00012,10.21999]
[1776384372564,39.93,75018.27,22.4,0.14229,0.00012,10.18772]
[1776384372686,39.93,75018.27,22.4,0.14229,0.00012,10.18772]
[1776384372936,39.93,75002.04,22.4,0.14028,0.00012,10.0877]
[1776384374140,39.93,75002.04,22.4,0.14028,0.00012,10.0877]
[1776384374397,39.93,75002.04,22.4,0.14028,0.00012,10.0877]
[1776384374509,39.93,75002.04,22.4,0.14028,0.00012,10.0877]
[1776384375369,39.93,75003.26,22.4,0.14043,0.00012,10.0951]
[1776384375447,39.93,75003.26,22.4,0.14043,0.00012,10.0951]
[1776384376088,39.93,75004.2,22.4,0.14055,0.00012,10.10082]
[1776384377375,39.93,75003.04,22.4,0.1404,0.00012,10.09368]
[1776384377434,39.93,75003.04,22.4,0.1404,0.00012,10.09368]
[1776384378690,39.93,75004.38,22.4,0.14056,0.00012,10.10172]
[1776384379134,39.93,75008.8,22.4,0.14111,0.00012,10.12895]
[1776384379576,39.93,75008.8,22.4,0.14111,0.00012,10.12895]
[1776384381044,39.93,75015.45,22.4,0.14194,0.00012,10.17005]
[1776384381935,39.93,75015.18,22.4,0.14191,0.00012,10.16849]
[1776384381942,39.93,75015.18,22.4,0.14191,0.00012,10.16849]
[1776384381999,39.93,75008.42,22.4,0.14107,0.00012,10.12683]
[1776384382832,39.93,75008.42,22.4,0.14107,0.00012,10.12683]
[1776384383539,39.93,75006.0,22.4,0.14077,0.00012,10.11193]
[1776384384483,39.93,75006.0,22.4,0.14077,0.00012,10.11193]
[1776384385271,39.93,75003.97,22.4,0.14052,0.00012,10.09943]
[1776384385771,39.93,75002.83,22.4,0.14038,0.00012,10.09248]
[1776384386172,39.93,75000.29,22.4,0.14007,0.00012,10.07684]
[1776384386833,39.93,75000.29,22.4,0.14007,0.00012,10.07684]
[1776384387228,39.93,75000.29,22.4,0.14007,0.00012,10.07684]
[1776384387368,39.93,75000.29,22.4,0.14007,0.00012,10.07684]
[1776384387513,39.93,75000.29,22.4,0.14007,0.00012,10.07684]
[1776384387590,39.93,74998.77,22.4,0.13988,0.00012,10.06737]
[1776384387647,39.93,74998.77,22.4,0.13988,0.00012,10.06737]
[1776384387751,39.93,74998.77,22.4,0.13988,0.00012,10.06737]
[1776384388370,39.93,74986.34,22.4,0.13835,0.00012,9.99096]
[1776384390479,39.93,74984.1,22.4,0.13808,0.00012,9.97727]
[1776384390507,39.93,74985.61,22.4,0.13827,0.00012,9.98661]
[1776384392246,39.93,74973.86,22.4,0.13677,0.00012,9.90853]
[1776384398202,39.93,74972.74,22.4,0.13663,0.00012,9.90133]
[1776384399981,39.93,74971.28,22.4,0.13645,0.00012,9.89226]
[1776384402715,39.93,74970.38,22.4,0.13634,0.00012,9.88664]
[1776384405297,39.93,74973.26,22.4,0.13669,0.00012,9.90427]
[1776384405452,39.93,74973.26,22.4,0.13669,0.00012,9.90427]
[1776384405483,39.93,74977.94,22.4,0.13725,0.00012,9.93292]
[1776384406085,39.93,74977.94,22.4,0.13725,0.00012,9.93292]
[1776384407020,39.93,74983.38,22.4,0.13791,0.00012,9.96634]
[1776384409052,39.93,74991.73,22.4,0.13894,0.00012,10.01789]
[1776384409236,39.93,74991.73,22.4,0.13894,0.00012,10.01789]
[1776384409268,39.93,74991.73,22.4,0.13894,0.00012,10.01789]
[1776384409373,39.93,74991.73,22.4,0.13894,0.00012,10.01789]
[1776384410113,39.93,74992.53,22.4,0.13904,0.00012,10.02284]
[1776384410151,39.93,74992.53,22.4,0.13904,0.00012,10.02284]
[1776384411085,39.93,74994.21,22.4,0.13924,0.00012,10.03317]
[1776384412515,39.93,74995.28,22.4,0.13938,0.00012,10.03975]
[1776384416744,39.93,74992.56,22.4,0.13904,0.00012,10.02292]
[1776384416906,39.93,74992.56,22.4,0.13904,0.00012,10.02292]
[1776384417027,39.93,74992.56,22.4,0.13904,0.00012,10.02292]
[1776384419163,39.93,74982.72,22.4,0.13784,0.00012,9.96239]
[1776384424302,39.93,74991.74,22.4,0.13895,0.00012,10.01818]
[1776384429336,39.93,74992.28,22.4,0.13901,0.00012,10.02136]
[1776384434469,39.93,74989.36,22.4,0.13865,0.00012,10.00338]
[1776384440414,39.93,74989.71,22.4,0.13869,0.00012,10.00547]
[1776384443294,39.93,74988.34,22.4,0.13852,0.00012,9.99704]
[1776384443435,39.93,74986.63,22.4,0.13832,0.00012,9.98653]
[1776384445465,39.93,74981.34,22.4,0.13767,0.00012,9.95382]
[1776384445535,39.93,74985.86,22.4,0.13821,0.00012,9.98145]
[1776384446610,39.93,74985.86,22.4,0.13821,0.00012,9.98145]
[1776384446833,39.93,74987.35,22.4,0.1384,0.00012,9.99063]
[1776384447388,39.93,74987.35,22.4,0.1384,0.00012,9.99063]
[1776384449387,39.93,74987.55,22.4,0.13842,0.00012,9.99188]
[1776384449851,39.93,74987.87,22.4,0.13846,0.00012,9.99385]
[1776384450847,39.93,74987.87,22.4,0.13846,0.00012,9.99385]
[1776384451038,39.93,74987.87,22.4,0.13846,0.00012,9.99385]
[1776384451233,39.93,74987.87,22.4,0.13846,0.00012,9.99385]
[1776384451425,39.93,74987.87,22.4,0.13846,0.00012,9.99385]
[1776384451495,39.93,75009.22,22.4,0.14102,0.00012,10.1195]
[1776384451857,39.93,75009.22,22.4,0.14102,0.00012,10.1195]
[1776384453599,39.93,75014.4,22.4,0.14166,0.00012,10.15125]
[1776384454235,39.92,75014.79,22.4,0.14171,0.00012,10.15345]
[1776384453688,39.92,75014.79,22.4,0.14171,0.00012,10.15345]
[1776384454658,39.92,75014.79,22.4,0.14171,0.00012,10.15345]
[1776384454730,39.92,75014.79,22.4,0.14171,0.00012,10.15345]
[1776384455054,39.92,75014.79,22.4,0.14171,0.00012,10.15345]
[1776384455523,39.92,75012.33,22.4,0.1414,0.00012,10.13808]
[1776384455834,39.92,75012.33,22.4,0.1414,0.00012,10.13808]
[1776384455843,39.92,75012.33,22.4,0.1414,0.00012,10.13808]
[1776384456730,39.92,75011.35,22.4,0.14127,0.00012,10.13185]
[1776384456784,39.92,75011.35,22.4,0.14127,0.00012,10.13185]
[1776384460217,39.92,75005.64,22.4,0.14056,0.00012,10.09623]
[1776384461371,39.92,75005.24,22.4,0.1405,0.00012,10.09364]
[1776384461374,39.92,75005.24,22.4,0.1405,0.00012,10.09364]
[1776384463642,39.92,74997.08,22.4,0.13949,0.00012,10.04321]
[1776384467152,39.92,75006.25,22.4,0.14062,0.00012,10.09932]
[1776384470079,39.92,75005.62,22.4,0.14053,0.00012,10.09507]
[1776384475155,39.92,75002.63,22.4,0.14015,0.00012,10.07608]
[1776384477027,39.92,75002.45,22.4,0.14013,0.00012,10.07488]
[1776384479357,39.92,75002.3,22.4,0.1401,0.00012,10.07376]
[1776384480849,39.91,75000.98,22.4,0.13994,0.00012,10.06537]
[1776384481993,39.91,74999.1,22.4,0.13971,0.00012,10.05379]
[1776384482202,39.91,74999.1,22.4,0.13971,0.00012,10.05379]
[1776384485861,39.91,74990.57,22.4,0.13865,0.00012,10.00113]
[1776384487493,39.91,74987.42,22.4,0.13827,0.00012,9.98179]
[1776384487834,39.91,74986.88,22.4,0.1382,0.00012,9.9785]
[1776384490135,39.91,74986.99,22.4,0.13822,0.00012,9.97921]
[1776384491030,39.91,74986.93,22.4,0.13821,0.00012,9.97887]
[1776384491041,39.91,74986.93,22.4,0.13821,0.00012,9.97887]
[1776384491124,39.91,74986.93,22.4,0.13821,0.00012,9.97887]
[1776384491368,39.91,74986.93,22.4,0.13821,0.00012,9.97887]
[1776384494351,39.91,74992.11,22.4,0.13884,0.00012,10.01059]
[1776384499834,39.91,74992.39,22.4,0.13887,0.00012,10.01219]
[1776384503065,39.91,74991.47,22.4,0.13876,0.00012,10.00652]
[1776384504869,39.91,74981.82,22.4,0.13758,0.00012,9.94724]
[1776384505777,39.91,74981.82,22.4,0.13758,0.00012,9.94724]
[1776384505877,39.91,74981.02,22.4,0.13749,0.00012,9.94241]
[1776384511560,39.91,74980.08,22.4,0.13736,0.00012,9.93619]
[1776384512473,39.91,74980.14,22.4,0.1373,0.00012,9.93059]
[1776384512602,39.91,74980.14,22.4,0.1373,0.00012,9.93059]
[1776384513072,39.91,74979.54,22.4,0.13723,0.00012,9.92682]
[1776384516726,39.91,74973.77,22.4,0.13653,0.00012,9.89123]
[1776384518472,39.91,74972.46,22.4,0.13637,0.00012,9.88314]
[1776384518531,39.91,74972.46,22.4,0.13637,0.00012,9.88314]
[1776384522713,39.91,74978.99,22.4,0.13715,0.00012,9.923]
[1776384525271,39.91,74974.62,22.4,0.13662,0.00012,9.8959]
[1776384531060,39.91,74977.41,22.4,0.13695,0.00012,9.91252]
[1776384536097,39.91,74976.65,22.4,0.13685,0.00012,9.90746]
[1776384538325,39.91,74973.17,22.4,0.13642,0.00012,9.88603]
[1776384538338,39.91,74973.17,22.4,0.13642,0.00012,9.88603]
[1776384542617,39.91,74978.33,22.4,0.13704,0.00012,9.91755]
[1776384545056,39.91,74974.31,22.4,0.13655,0.00012,9.89268]
[1776384545093,39.91,74974.31,22.4,0.13655,0.00012,9.89268]
[1776384545522,39.91,74974.31,22.4,0.13655,0.00012,9.89268]
[1776384545976,39.9,74978.59,22.4,0.13707,0.00012,9.91887]
[1776384545978,39.9,74978.59,22.4,0.13707,0.00012,9.91887]
[1776384546139,39.9,74978.59,22.4,0.13707,0.00012,9.91887]
[1776384546166,39.9,74985.62,22.4,0.13793,0.00012,9.96208]
[1776384551200,39.91,74990.28,22.4,0.1385,0.00012,9.99095]
[1776384556236,39.91,74990.61,22.4,0.13854,0.00012,9.99311]
[1776384561274,39.91,74990.75,22.4,0.13856,0.00012,9.99407]
[1776384561791,39.91,74990.75,22.4,0.13856,0.00012,9.99407]
[1776384562281,39.91,74991.39,22.4,0.13864,0.00012,9.99802]
[1776384567171,39.9,74989.94,22.4,0.13845,0.00012,9.98836]
[1776384572100,39.9,74986.02,22.4,0.13789,0.00012,9.95759]
[1776384572201,39.9,74986.02,22.4,0.13789,0.00012,9.95759]
[1776384574462,39.9,74992.84,22.4,0.13872,0.00012,9.99925]
[1776384576380,39.9,74984.86,22.4,0.13773,0.00012,9.94956]
[1776384578161,39.9,74983.18,22.4,0.13752,0.00012,9.9389]
[1776384583558,39.9,74984.33,22.4,0.13765,0.00012,9.94552]
[1776384586421,39.89,74986.57,22.4,0.13791,0.00012,9.95892]
[1776384589242,39.89,74989.17,22.4,0.13822,0.00012,9.97434]
[1776384589471,39.89,74990.76,22.4,0.13842,0.00012,9.98419]
[1776384594506,39.89,74994.01,22.4,0.13882,0.00012,10.00439]
[1776384599541,39.89,74993.74,22.4,0.13879,0.00012,10.00287]
[1776384604445,39.89,74993.77,22.4,0.13879,0.00012,10.00321]
[1776384604802,39.89,74994.03,22.4,0.13883,0.00012,10.00485]
[1776384609825,39.9,74998.83,22.4,0.13944,0.00012,10.03533]
[1776384610829,39.9,74994.41,22.4,0.1389,0.00012,10.00831]
[1776384611628,39.9,74989.5,22.4,0.1383,0.00012,9.97811]
[1776384616664,39.9,74989.43,22.4,0.13829,0.00012,9.97793]
[1776384621699,39.9,74989.15,22.4,0.13826,0.00012,9.97647]
[1776384626336,39.9,74988.05,22.4,0.13813,0.00012,9.96992]
[1776384626345,39.9,74988.05,22.4,0.13813,0.00012,9.96992]
[1776384626734,39.9,74994.72,22.4,0.13896,0.00012,10.01123]
[1776384631769,39.9,74999.7,22.4,0.13952,0.00012,10.037]
[1776384636807,39.91,75000.43,22.4,0.13963,0.00012,10.0422]
[1776384641412,39.91,75005.02,22.4,0.14021,0.00012,10.07116]
[1776384641839,39.91,75014.04,22.4,0.14133,0.00012,10.12688]
[1776384642628,39.91,75014.04,22.4,0.14133,0.00012,10.12688]
[1776384642846,39.91,75025.21,22.4,0.14272,0.00012,10.19584]
[1776384643737,39.91,75025.21,22.4,0.14272,0.00012,10.19584]
[1776384644231,39.91,75025.21,22.4,0.14272,0.00012,10.1958]
[1776384644476,39.91,75025.21,22.4,0.14272,0.00012,10.1958]
[1776384644860,39.91,75035.94,22.4,0.14406,0.00013,10.26198]
[1776384646084,39.91,75035.94,22.4,0.14406,0.00013,10.26198]
[1776384646090,39.91,75035.94,22.4,0.14406,0.00013,10.26198]
[1776384646129,39.91,75035.94,22.4,0.14406,0.00013,10.26198]
[1776384648634,39.91,75040.93,22.4,0.14468,0.00013,10.29254]
[1776384654256,39.9,75044.92,22.4,0.14517,0.00013,10.31618]
[1776384658271,39.9,75045.59,22.4,0.14524,0.00013,10.3196]
[1776384660973,39.9,75037.66,22.4,0.14422,0.00013,10.26998]
[1776384662596,39.9,75037.66,22.4,0.14422,0.00013,10.26998]
[1776384667968,39.9,75036.38,22.4,0.14405,0.00013,10.26152]
[1776384673235,39.9,75033.55,22.4,0.14369,0.00013,10.24365]
[1776384679100,39.9,75029.38,22.4,0.14316,0.00013,10.21759]
[1776384684135,39.9,75023.75,22.4,0.14245,0.00012,10.18277]
[1776384689839,39.9,75022.96,22.4,0.14236,0.00012,10.17798]
[1776384692045,39.9,75018.45,22.4,0.14173,0.00012,10.14449]
[1776384693364,39.9,75013.66,22.4,0.14114,0.00012,10.11511]
[1776384694213,39.9,75006.67,22.4,0.14027,0.00012,10.07202]
[1776384695139,39.9,75006.26,22.4,0.14023,0.00012,10.06966]
[1776384696969,39.9,75005.02,22.4,0.14008,0.00012,10.06237]
[1776384702711,39.9,75004.2,22.4,0.14,0.00012,10.05823]
[1776384705600,39.9,75005.09,22.4,0.14012,0.00012,10.06424]
[1776384708009,39.91,74998.91,22.4,0.13937,0.00012,10.02673]
[1776384709341,39.91,74999.27,22.4,0.13942,0.00012,10.02916]
[1776384709376,39.91,74999.27,22.4,0.13942,0.00012,10.02916]
[1776384712925,39.91,75002.7,22.4,0.13985,0.00012,10.05088]
[1776384713120,39.91,75004.19,22.4,0.14004,0.00012,10.06039]
[1776384718375,39.91,75009.73,22.4,0.14074,0.00012,10.09508]
[1776384721419,39.91,75011.32,22.4,0.14094,0.00012,10.10512]
[1776384722713,39.91,75011.86,22.4,0.14101,0.00012,10.10855]
[1776384723145,39.91,75007.34,22.4,0.14045,0.00012,10.08093]
[1776384728445,39.92,75007.08,22.4,0.14044,0.00012,10.08003]
[1776384733482,39.92,75018.01,22.4,0.14181,0.00012,10.14805]
[1776384738517,39.92,75017.39,22.4,0.14173,0.00012,10.14442]
[1776384742298,39.92,75015.14,22.4,0.14146,0.00012,10.13081]
[1776384742498,39.92,75015.14,22.4,0.14146,0.00012,10.13081]
[1776384742621,39.92,75015.14,22.4,0.14146,0.00012,10.13081]
[1776384742711,39.92,75015.14,22.4,0.14146,0.00012,10.13081]
[1776384742780,39.92,75032.59,22.4,0.14364,0.00013,10.23854]
[1776384743104,39.92,75032.59,22.4,0.14364,0.00013,10.23854]
[1776384743774,39.92,75032.59,22.4,0.14364,0.00013,10.23854]
[1776384744186,39.92,75039.12,22.4,0.14446,0.00013,10.279]
[1776384745109,39.92,75040.51,22.4,0.14464,0.00013,10.28767]
[1776384745692,39.92,75040.51,22.4,0.14464,0.00013,10.28767]
[1776384746597,39.92,75040.73,22.4,0.14467,0.00013,10.28911]
[1776384749047,39.92,75041.49,22.4,0.14477,0.00013,10.29395]
[1776384750085,39.92,75041.16,22.4,0.14473,0.00013,10.29198]
[1776384750870,39.92,75041.16,22.4,0.14473,0.00013,10.29198]
[1776384750971,39.92,75041.37,22.4,0.14476,0.00013,10.29343]
[1776384753228,39.92,75040.82,22.4,0.14462,0.00013,10.28413]
[1776384758481,39.92,75035.16,22.4,0.1439,0.00013,10.24862]
[1776384762709,39.92,75027.15,22.4,0.14289,0.00013,10.19914]
[1776384768733,39.92,75026.13,22.4,0.14277,0.00013,10.19295]
[1776384773980,39.92,75023.86,22.4,0.14249,0.00012,10.17906]
[1776384778803,39.92,75015.15,22.4,0.14141,0.00012,10.12563]
[1776384780845,39.92,75015.04,22.4,0.14139,0.00012,10.12505]
[1776384782980,39.92,75009.31,22.4,0.14069,0.00012,10.08995]
[1776384784624,39.92,75003.18,22.4,0.13994,0.00012,10.05247]
[1776384785277,39.92,75000.28,22.4,0.13958,0.00012,10.03479]
[1776384788773,39.93,74998.37,22.4,0.13936,0.00012,10.02365]
[1776384789505,39.93,74998.37,22.4,0.13936,0.00012,10.02386]
[1776384792083,39.93,74998.11,22.4,0.13935,0.00012,10.0229]
[1776384793448,39.93,74998.11,22.4,0.13935,0.00012,10.0229]
[1776384794912,39.93,74998.0,22.4,0.13934,0.00012,10.02266]
[1776384799951,39.93,74997.78,22.4,0.13934,0.00012,10.02261]
[1776384801110,39.93,74997.93,22.4,0.13936,0.00012,10.02375]
[1776384801860,39.93,74997.93,22.4,0.13936,0.00012,10.02375]
[1776384802655,39.94,74998.38,22.4,0.13942,0.00012,10.02673]
[1776384803541,39.94,74999.67,22.4,0.13959,0.00012,10.03488]
[1776384805551,39.94,75002.55,22.4,0.13995,0.00012,10.05297]
[1776384805552,39.94,75002.55,22.4,0.13995,0.00012,10.05297]
[1776384809071,39.94,75002.5,22.4,0.13995,0.00012,10.05322]
[1776384810860,39.94,75001.3,22.4,0.13981,0.00012,10.04622]
[1776384811376,39.94,74996.85,22.4,0.13921,0.00012,10.01326]
[1776384814881,39.94,74991.37,22.4,0.13854,0.00012,9.98004]
[1776384815595,39.94,74990.64,22.4,0.13846,0.00012,9.97608]
[1776384820324,39.95,74991.59,22.4,0.1386,0.00012,9.983]
[1776384820460,39.95,74991.22,22.4,0.13856,0.00012,9.98099]
[1776384821565,39.95,74991.22,22.4,0.13856,0.00012,9.98099]
[1776384821854,39.95,74991.22,22.4,0.13856,0.00012,9.98099]
[1776384821952,39.95,74990.65,22.4,0.13849,0.00012,9.97751]
[1776384822574,39.95,74990.65,22.4,0.13849,0.00012,9.97751]
[1776384823444,39.95,74990.59,22.4,0.13849,0.00012,9.97745]
[1776384824164,39.95,74990.42,22.4,0.13848,0.00012,9.97665]
[1776384830197,39.96,74988.72,22.4,0.1383,0.00012,9.96771]
[1776384832354,39.96,74988.62,22.4,0.13829,0.00012,9.96734]
[1776384834407,39.96,74988.17,22.4,0.13825,0.00012,9.96536]
[1776384836656,39.96,74987.49,22.4,0.13817,0.00012,9.96143]
[1776384839262,39.96,74986.42,22.4,0.13806,0.00012,9.95561]
[1776384840187,39.96,74984.75,22.4,0.13786,0.00012,9.94561]
[1776384846309,39.97,74982.31,22.4,0.1376,0.00012,9.93257]
[1776384851344,39.97,74987.6,22.4,0.13827,0.00012,9.96638]
[1776384856379,39.98,74990.73,22.4,0.13868,0.00012,9.98672]
[1776384861802,39.98,74991.26,22.4,0.13876,0.00012,9.9908]
[1776384867456,39.99,74986.92,22.4,0.13826,0.00012,9.96579]
[1776384871411,39.99,74986.83,22.4,0.13827,0.00012,9.96595]
[1776384872474,39.99,74986.83,22.4,0.13821,0.00012,9.96041]
[1776384877526,39.99,74986.39,22.4,0.13818,0.00012,9.9592]
[1776384882561,40.0,74991.64,22.4,0.13885,0.00012,9.99258]
[1776384883318,40.0,74991.64,22.4,0.13885,0.00012,9.99258]
[1776384887202,40.0,74996.69,22.4,0.13949,0.00012,10.02438]
[1776384889499,40.0,74998.92,22.4,0.13977,0.00012,10.03844]
[1776384893982,40.0,74997.4,22.4,0.13959,0.00012,10.02975]
[1776384896122,40.01,74994.56,22.4,0.13926,0.00012,10.01284]
[1776384899131,40.01,74987.11,22.4,0.13836,0.00012,9.96774]
[1776384904526,40.01,74990.11,22.4,0.13875,0.00012,9.98736]
[1776384904535,40.01,74990.11,22.4,0.13875,0.00012,9.98736]
[1776384906013,40.01,74991.82,22.4,0.13896,0.00012,9.99808]
[1776384907547,40.01,74988.98,22.4,0.13862,0.00012,9.98106]
[1776384909245,40.02,74989.5,22.4,0.1387,0.00012,9.98468]
[1776384913763,40.02,74990.35,22.4,0.13882,0.00012,9.99075]
[1776384913764,40.02,74990.35,22.4,0.13882,0.00012,9.99075]
[1776384917253,40.02,74993.49,22.4,0.13922,0.00012,10.01102]
[1776384919585,40.02,74992.83,22.4,0.13915,0.00012,10.00739]
[1776384920605,40.02,74990.19,22.4,0.13883,0.00012,9.99139]
[1776384922708,40.03,74983.6,22.4,0.13803,0.00012,9.9514]
[1776384923615,40.03,74983.59,22.4,0.13804,0.00012,9.95159]
[1776384924554,40.03,74982.75,22.4,0.13794,0.00012,9.9467]
[1776384925266,40.03,74982.22,22.4,0.13788,0.00012,9.94371]
[1776384925305,40.03,74982.22,22.4,0.13788,0.00012,9.94371]
[1776384925327,40.03,74982.22,22.4,0.13788,0.00012,9.94371]
[1776384925383,40.03,74982.22,22.4,0.13788,0.00012,9.94371]
[1776384925463,40.03,74982.22,22.4,0.13788,0.00012,9.94371]
[1776384925866,40.03,74975.8,22.4,0.1371,0.00012,9.9044]
[1776384927256,40.03,74970.98,22.4,0.13652,0.00012,9.87497]
[1776384932915,40.03,74971.15,22.4,0.13649,0.00012,9.87104]
[1776384937955,40.03,74971.71,22.4,0.13657,0.00012,9.87517]
[1776384938960,40.03,74971.71,22.4,0.13657,0.00012,9.87517]
[1776384943997,40.04,74972.64,22.4,0.1367,0.00012,9.8817]
[1776384949031,40.04,74972.86,22.4,0.13674,0.00012,9.88368]
[1776384951480,40.04,74970.65,22.4,0.13648,0.00012,9.87044]
[1776384957088,40.04,74969.53,22.4,0.13636,0.00012,9.86452]
[1776384958503,40.04,74969.56,22.4,0.13637,0.00012,9.86486]
[1776384959102,40.04,74966.81,22.4,0.13604,0.00012,9.84798]
[1776384964137,40.04,74967.2,22.4,0.13608,0.00012,9.85018]
[1776384969174,40.04,74966.97,22.4,0.13605,0.00012,9.8486]
[1776384970065,40.04,74966.97,22.4,0.13605,0.00012,9.8486]
[1776384970181,40.04,74973.95,22.4,0.13689,0.00012,9.89129]
[1776384971297,40.04,74980.05,22.4,0.13764,0.00012,9.92877]
[1776384971851,40.04,74980.05,22.4,0.13764,0.00012,9.92877]
[1776384972195,40.04,74984.63,22.4,0.1382,0.00012,9.95692]
[1776384972573,40.04,74984.63,22.4,0.1382,0.00012,9.95692]
[1776384972791,40.04,74984.63,22.4,0.1382,0.00012,9.95692]
[1776384974388,40.04,74993.93,22.4,0.13935,0.00012,10.01445]
[1776384975256,40.04,74993.71,22.4,0.13932,0.00012,10.01329]
[1776384976938,40.04,74992.86,22.4,0.13922,0.00012,10.00827]
[1776384979034,40.05,74992.66,22.4,0.1392,0.00012,10.00724]
[1776384985286,40.05,74989.63,22.4,0.13886,0.00012,9.99032]
[1776384990321,40.05,74994.25,22.4,0.13945,0.00012,10.0197]
[1776384993341,40.06,74983.84,22.4,0.13812,0.00012,9.95064]
[1776384996335,40.06,74984.06,22.4,0.13816,0.00012,9.95253]
[1776384996476,40.06,74984.06,22.4,0.13816,0.00012,9.95253]
[1776384997802,40.06,74983.44,22.4,0.13809,0.00012,9.949]
[1776385000341,40.06,74986.25,22.4,0.13845,0.00012,9.967]
[1776385005798,40.07,74986.69,22.4,0.13853,0.00012,9.97087]
[1776385011468,40.07,74984.81,22.4,0.13833,0.00012,9.961]
[1776385013531,40.07,74985.94,22.4,0.13848,0.00012,9.96816]
[1776385014743,40.07,74987.7,22.4,0.13869,0.00012,9.97917]
[1776385015311,40.07,74988.79,22.4,0.13883,0.00012,9.98606]
[1776385020152,40.07,74992.2,22.4,0.13926,0.00012,10.00756]
[1776385025364,40.08,74995.08,22.4,0.13964,0.00012,10.02636]
[1776385026280,40.08,74995.08,22.4,0.13964,0.00012,10.02636]
[1776385027102,40.08,74996.25,22.4,0.13979,0.00012,10.03369]
[1776385028479,40.08,74999.37,22.4,0.14018,0.00012,10.05308]
[1776385030344,40.08,74998.75,22.4,0.1401,0.00012,10.0495]
[1776385031728,40.08,74998.88,22.4,0.14012,0.00012,10.05041]
[1776385032534,40.08,74998.88,22.4,0.14012,0.00012,10.05053]
[1776385034424,40.08,75009.13,22.4,0.14139,0.00012,10.11363]
[1776385040671,40.08,75002.86,22.4,0.14063,0.00012,10.07557]
[1776385045209,40.08,75007.16,22.4,0.14116,0.00012,10.10221]
[1776385046020,40.08,75007.03,22.4,0.14115,0.00012,10.10152]
[1776385051749,40.09,75008.66,22.4,0.14129,0.00012,10.106]
[1776385054201,40.09,75008.57,22.4,0.14128,0.00012,10.1055]
[1776385061010,40.09,75008.25,22.4,0.14125,0.00012,10.10388]
[1776385065698,40.09,75009.4,22.4,0.1414,0.00012,10.11133]
[1776385066500,40.09,75006.82,22.4,0.14108,0.00012,10.09555]
[1776385067226,40.09,75006.82,22.4,0.14108,0.00012,10.09555]
[1776385068026,40.09,75002.99,22.4,0.14061,0.00012,10.07219]
[1776385068566,40.09,75001.71,22.4,0.14046,0.00012,10.06445]
[1776385073903,40.09,74994.33,22.4,0.13957,0.00012,10.02]
[1776385076866,40.09,74994.37,22.4,0.13958,0.00012,10.02059]
[1776385082340,40.1,74995.61,22.4,0.13975,0.00012,10.02929]
[1776385088001,40.1,75003.17,22.4,0.1407,0.00012,10.07641]
[1776385093036,40.1,74998.57,22.4,0.14014,0.00012,10.04881]
[1776385093350,40.1,74998.57,22.4,0.14014,0.00012,10.04881]
[1776385095793,40.1,75001.79,22.4,0.14055,0.00012,10.06876]
[1776385097209,40.1,75000.65,22.4,0.14041,0.00012,10.06186]
[1776385103106,40.11,74993.98,22.4,0.13961,0.00012,10.0219]
[1776385105973,40.11,74992.4,22.4,0.13942,0.00012,10.01253]
[1776385111162,40.11,74988.9,22.4,0.13895,0.00012,9.98639]
[1776385116197,40.11,74993.96,22.4,0.13959,0.00012,10.0183]
[1776385119218,40.11,75002.44,22.4,0.14064,0.00012,10.07066]
[1776385124252,40.12,75001.95,22.4,0.14058,0.00012,10.06802]
[1776385128545,40.12,74998.61,22.4,0.14018,0.00012,10.04791]
[1776385131894,40.12,74994.36,22.4,0.13967,0.00012,10.02224]
[1776385137344,40.12,74995.72,22.4,0.13985,0.00012,10.03147]
[1776385142379,40.12,74998.2,22.4,0.14017,0.00012,10.04732]
[1776385146760,40.12,74997.88,22.4,0.14014,0.00012,10.04571]
[1776385147423,40.13,75009.14,22.4,0.14153,0.00012,10.11496]
[1776385152703,40.13,75012.36,22.4,0.14193,0.00012,10.13478]
[1776385153555,40.13,75011.76,22.4,0.14186,0.00012,10.13111]
[1776385159507,40.13,75011.95,22.4,0.14188,0.00012,10.13237]
[1776385164542,40.13,75012.12,22.4,0.14191,0.00012,10.13351]
[1776385168933,40.13,75011.08,22.4,0.14178,0.00012,10.12722]
[1776385174612,40.13,75009.2,22.4,0.14149,0.00012,10.11021]
[1776385179646,40.13,75009.3,22.4,0.14151,0.00012,10.11107]
[1776385184682,40.13,75008.1,22.4,0.14136,0.00012,10.10391]
[1776385190040,40.13,75008.57,22.4,0.14142,0.00012,10.10697]
[1776385195758,40.13,75009.57,22.4,0.14155,0.00012,10.11336]
[1776385200794,40.13,75002.1,22.4,0.14063,0.00012,10.0678]
[1776385202747,40.13,75002.68,22.4,0.14071,0.00012,10.07144]
[1776385203816,40.13,74990.55,22.4,0.13922,0.00012,9.99734]
[1776385208851,40.14,74989.91,22.4,0.13916,0.00012,9.9943]
[1776385212703,40.14,74989.16,22.4,0.13908,0.00012,9.99024]
[1776385217910,40.14,74995.14,22.4,0.13983,0.00012,10.02774]
[1776385223117,40.14,74996.67,22.4,0.14003,0.00012,10.03764]
[1776385223928,40.14,74993.08,22.4,0.13959,0.00012,10.01592]
[1776385224125,40.14,74993.08,22.4,0.13959,0.00012,10.01592]
[1776385230289,40.15,74995.14,22.4,0.13986,0.00012,10.02917]
[1776385232667,40.15,74991.86,22.4,0.1394,0.00012,10.00367]
[1776385234944,40.15,74989.13,22.4,0.13907,0.00012,9.98743]
[1776385235884,40.15,74986.84,22.4,0.13879,0.00012,9.97342]
[1776385241245,40.15,74987.81,22.4,0.13894,0.00012,9.9805]
[1776385242703,40.15,74987.62,22.4,0.13892,0.00012,9.97971]
[1776385248128,40.16,74987.01,22.4,0.13887,0.00012,9.97693]
[1776385250273,40.16,74987.03,22.4,0.13887,0.00012,9.97724]
[1776385253884,40.16,74989.27,22.4,0.13917,0.00012,9.99187]
[1776385254163,40.16,74989.27,22.4,0.13917,0.00012,9.99187]
[1776385255178,40.16,75001.08,22.4,0.14062,0.00012,10.06433]
[1776385256390,40.16,75001.08,22.4,0.14062,0.00012,10.06433]
[1776385257093,40.16,75003.09,22.4,0.14087,0.00012,10.07685]
[1776385259006,40.16,75003.23,22.4,0.14089,0.00012,10.07782]
[1776385266468,40.16,75007.97,22.4,0.14148,0.00012,10.10713]
[1776385268198,40.16,74999.66,22.4,0.14046,0.00012,10.05629]
[1776385273307,40.16,74996.67,22.4,0.1401,0.00012,10.03862]
[1776385278343,40.17,75003.03,22.4,0.1409,0.00012,10.07798]
[1776385283378,40.17,75009.94,22.4,0.14175,0.00012,10.12046]
[1776385288413,40.17,75010.78,22.4,0.14186,0.00012,10.12563]
[1776385292214,40.17,75016.36,22.4,0.14249,0.00012,10.15402]
[1776385297476,40.17,75007.2,22.4,0.14135,0.00012,10.09783]
[1776385302510,40.17,75004.55,22.4,0.14103,0.00012,10.08195]
[1776385305379,40.17,75004.86,22.4,0.14107,0.00012,10.08398]
[1776385310569,40.17,75004.69,22.4,0.14106,0.00012,10.08333]
[1776385315602,40.17,75004.49,22.4,0.14104,0.00012,10.08238]
[1776385320763,40.17,75009.4,22.4,0.14165,0.00012,10.11259]
[1776385327251,40.17,75005.71,22.4,0.14119,0.00012,10.08998]
[1776385328693,40.17,74989.28,22.4,0.13917,0.00012,9.98959]
[1776385330511,40.17,74989.28,22.4,0.13917,0.00012,9.98959]
[1776385331024,40.17,74987.3,22.4,0.13894,0.00012,9.97784]
[1776385332720,40.17,74984.15,22.4,0.13856,0.00012,9.95879]
[1776385337755,40.18,74985.94,22.4,0.1388,0.00012,9.97098]
[1776385341442,40.18,74986.61,22.4,0.13889,0.00012,9.97545]
[1776385345697,40.18,74988.01,22.4,0.13908,0.00012,9.9849]
[1776385346515,40.18,74988.01,22.4,0.13908,0.00012,9.9849]
[1776385347173,40.18,74987.83,22.4,0.13906,0.00012,9.98415]
[1776385353612,40.19,74984.33,22.4,0.1386,0.00012,9.95812]
[1776385359477,40.19,74983.76,22.4,0.13855,0.00012,9.95567]
[1776385359593,40.19,74983.76,22.4,0.13855,0.00012,9.95567]
[1776385359682,40.19,74983.7,22.4,0.13855,0.00012,9.95571]
[1776385359800,40.19,74983.7,22.4,0.13855,0.00012,9.95571]
[1776385360220,40.19,74980.55,22.4,0.13816,0.00012,9.93647]
[1776385361400,40.19,74969.57,22.4,0.13683,0.00012,9.86961]
[1776385366959,40.19,74968.97,22.4,0.13678,0.00012,9.86663]
[1776385370450,40.2,74971.72,22.4,0.13711,0.00012,9.88367]
[1776385370489,40.2,74972.12,22.4,0.13717,0.00012,9.88633]
[1776385372432,40.2,74975.98,22.4,0.13763,0.00012,9.90988]
[1776385375779,40.2,74980.92,22.4,0.13826,0.00012,9.94107]
[1776385375818,40.2,74980.92,22.4,0.13826,0.00012,9.94107]
[1776385375955,40.2,74980.92,22.4,0.13826,0.00012,9.94107]
[1776385381023,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381203,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381391,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381399,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381403,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381455,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381738,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381772,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381888,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385382086,40.2,74982.99,22.4,0.13853,0.00012,9.95485]
[1776385381555,40.2,74979.25,22.4,0.13808,0.00012,9.93223]
[1776385382266,40.2,74979.25,22.4,0.13808,0.00012,9.93223]
[1776385382324,40.2,74953.57,22.4,0.13498,0.00012,9.77568]
[1776385384311,40.21,74950.84,22.4,0.13466,0.00012,9.75954]
[1776385384328,40.21,74953.32,22.4,0.13496,0.00012,9.77489]
[1776385385513,40.21,74953.32,22.4,0.13496,0.00012,9.77489]
[1776385390666,40.21,74951.34,22.4,0.13473,0.00012,9.76318]
[1776385392058,40.21,74950.99,22.4,0.13469,0.00012,9.76112]
[1776385397194,40.21,74951.1,22.4,0.13471,0.00012,9.76222]
[1776385401010,40.21,74952.03,22.4,0.13483,0.00012,9.76813]
[1776385402698,40.21,74944.04,22.4,0.13388,0.00012,9.71974]
[1776385409998,40.21,74947.17,22.4,0.13427,0.00012,9.7397]
[1776385410217,40.21,74947.17,22.4,0.13427,0.00012,9.7397]
[1776385410642,40.21,74958.6,22.4,0.13564,0.00012,9.80939]
[1776385412990,40.22,74966.47,22.4,0.13654,0.00012,9.85194]
[1776385413758,40.22,74964.97,22.4,0.13636,0.00012,9.84296]
[1776385413950,40.22,74964.97,22.4,0.13636,0.00012,9.84296]
[1776385414316,40.22,74962.78,22.4,0.1361,0.00012,9.8298]
[1776385417022,40.22,74959.75,22.4,0.13573,0.00012,9.8113]
[1776385420358,40.22,74970.35,22.4,0.13701,0.00012,9.87582]
[1776385425393,40.21,74970.31,22.4,0.137,0.00012,9.87518]
[1776385430429,40.21,74972.18,22.4,0.13722,0.00012,9.8862]
[1776385435463,40.21,74971.58,22.4,0.13714,0.00012,9.88214]
[1776385440499,40.21,74971.25,22.4,0.13709,0.00012,9.87973]
[1776385444527,40.21,74962.0,22.4,0.13597,0.00012,9.82312]
[1776385450569,40.21,74960.57,22.4,0.13579,0.00012,9.81445]
[1776385455604,40.21,74960.18,22.4,0.13575,0.00012,9.81216]
[1776385460639,40.21,74960.46,22.4,0.13578,0.00012,9.81396]
[1776385465674,40.21,74963.54,22.4,0.13616,0.00012,9.83276]
[1776385470709,40.21,74959.72,22.4,0.1357,0.00012,9.80948]
[1776385472852,40.21,74958.51,22.4,0.13549,0.00012,9.79638]
[1776385479277,40.21,74957.43,22.4,0.13536,0.00012,9.79002]
[1776385479432,40.21,74957.43,22.4,0.13536,0.00012,9.79002]
[1776385479583,40.21,74957.43,22.4,0.13536,0.00012,9.79002]
[1776385480526,40.21,74944.89,22.4,0.13386,0.00012,9.71399]
[1776385481042,40.21,74944.89,22.4,0.13386,0.00012,9.71399]
[1776385481348,40.21,74936.99,22.4,0.13293,0.00012,9.66621]
[1776385483198,40.21,74936.12,22.4,0.13283,0.00012,9.66092]
[1776385483767,40.21,74935.9,22.4,0.13281,0.00012,9.66003]
[1776385484510,40.22,74925.63,22.4,0.1316,0.00012,9.59802]
[1776385485964,40.22,74924.82,22.4,0.13151,0.00012,9.59342]
[1776385486050,40.22,74924.82,22.4,0.13151,0.00012,9.59342]
[1776385486124,40.22,74924.88,22.4,0.13152,0.00012,9.5941]
[1776385489156,40.22,74923.44,22.4,0.13136,0.00012,9.58548]
[1776385491160,40.22,74922.66,22.4,0.13127,0.00012,9.58094]
[1776385491172,40.22,74922.66,22.4,0.13127,0.00012,9.58094]
[1776385491261,40.22,74922.1,22.4,0.13121,0.00012,9.57775]
[1776385496890,40.22,74923.38,22.4,0.13139,0.00012,9.58713]
[1776385500386,40.23,74926.09,22.4,0.13173,0.00012,9.60446]
[1776385505954,40.23,74926.91,22.4,0.13186,0.00012,9.6111]
[1776385510124,40.24,74926.03,22.4,0.13177,0.00012,9.60661]
[1776385512130,40.24,74916.47,22.4,0.13066,0.00012,9.54926]
[1776385517903,40.24,74920.47,22.4,0.13117,0.00012,9.57557]
[1776385518982,40.25,74918.67,22.4,0.13096,0.00012,9.56499]
[1776385521252,40.25,74918.91,22.4,0.131,0.00012,9.56709]
[1776385521465,40.25,74914.57,22.4,0.13051,0.00012,9.54148]
[1776385523284,40.25,74907.24,22.4,0.12966,0.00012,9.49744]
[1776385529114,40.25,74908.36,22.4,0.12981,0.00012,9.5053]
[1776385531671,40.26,74908.28,22.4,0.1298,0.00012,9.50499]
[1776385532234,40.26,74908.88,22.4,0.12981,0.00012,9.50303]
[1776385532619,40.26,74919.5,22.4,0.13106,0.00012,9.56744]
[1776385533143,40.26,74928.35,22.4,0.13211,0.00012,9.62136]
[1776385534049,40.26,74928.35,22.4,0.13211,0.00012,9.62136]
[1776385534351,40.26,74928.35,22.4,0.13211,0.00012,9.62136]
[1776385536129,40.26,74927.96,22.4,0.13207,0.00012,9.61947]
[1776385538006,40.26,74928.06,22.4,0.13209,0.00012,9.62056]
[1776385538703,40.26,74928.06,22.4,0.13209,0.00012,9.62056]
[1776385539729,40.26,74932.35,22.4,0.1326,0.00012,9.6468]
[1776385541228,40.26,74935.86,22.4,0.13303,0.00012,9.66848]
[1776385541483,40.26,74935.86,22.4,0.13303,0.00012,9.66848]
[1776385542165,40.26,74938.34,22.4,0.13333,0.00012,9.6837]
[1776385542884,40.26,74938.61,22.4,0.13336,0.00012,9.68548]
[1776385543850,40.26,74939.03,22.4,0.13341,0.00012,9.68818]
[1776385550276,40.27,74942.45,22.4,0.13384,0.00012,9.70979]
[1776385555311,40.27,74943.16,22.4,0.13393,0.00012,9.71462]
[1776385557523,40.27,74951.41,22.4,0.13492,0.00012,9.76492]
[1776385558332,40.27,74959.59,22.4,0.13591,0.00012,9.81468]
[1776385562359,40.27,74951.93,22.4,0.13498,0.00012,9.76797]
[1776385564682,40.27,74954.59,22.4,0.1353,0.00012,9.78415]
[1776385570430,40.27,74956.69,22.4,0.13555,0.00012,9.79675]
[1776385575465,40.27,74953.99,22.4,0.13522,0.00012,9.78022]
[1776385580500,40.27,74954.0,22.4,0.13522,0.00012,9.7802]
[1776385584027,40.27,74955.49,22.4,0.1354,0.00012,9.78924]
[1776385586704,40.27,74959.7,22.4,0.13591,0.00012,9.81477]
[1776385587551,40.27,74973.6,22.4,0.13759,0.00012,9.89929]
[1776385588261,40.27,74973.6,22.4,0.13759,0.00012,9.89929]
[1776385588558,40.27,74978.65,22.4,0.1382,0.00012,9.92989]
[1776385593761,40.27,74983.57,22.4,0.13873,0.00012,9.95406]
[1776385602695,40.27,74979.16,22.4,0.13819,0.00012,9.92698]
[1776385608701,40.27,74978.08,22.4,0.13806,0.00012,9.92051]
[1776385613736,40.27,74982.53,22.4,0.1386,0.00012,9.94774]
[1776385618771,40.27,74980.2,22.4,0.13832,0.00012,9.93348]
[1776385623806,40.27,74979.2,22.4,0.1382,0.00012,9.92745]
[1776385628864,40.27,74977.13,22.4,0.13795,0.00012,9.91496]
[1776385634343,40.27,74976.61,22.4,0.13789,0.00012,9.91194]
[1776385634690,40.27,74976.61,22.4,0.13789,0.00012,9.91194]
[1776385634877,40.27,74976.44,22.4,0.13787,0.00012,9.91098]
[1776385639559,40.27,74968.99,22.4,0.13695,0.00012,9.86489]
[1776385645202,40.26,74969.73,22.4,0.13703,0.00012,9.86888]
[1776385645436,40.26,74969.73,22.4,0.13703,0.00012,9.86888]
[1776385650644,40.26,74965.28,22.4,0.13648,0.00012,9.84125]
[1776385656053,40.26,74963.63,22.4,0.13621,0.00012,9.82499]
[1776385657637,40.26,74963.63,22.4,0.13621,0.00012,9.82499]
[1776385660834,40.26,74973.29,22.4,0.13737,0.00012,9.88336]
[1776385666123,40.26,74975.04,22.4,0.13756,0.00012,9.89325]
[1776385671158,40.25,74972.47,22.4,0.13724,0.00012,9.8769]
[1776385676193,40.25,74975.09,22.4,0.13754,0.00012,9.89225]
[1776385681229,40.25,74974.3,22.4,0.13744,0.00012,9.88681]
[1776385686264,40.25,74974.96,22.4,0.1375,0.00012,9.89016]
[1776385692207,40.25,74975.89,22.4,0.13761,0.00012,9.89537]
[1776385697341,40.24,74974.0,22.4,0.13736,0.00012,9.8831]
[1776385702376,40.24,74970.94,22.4,0.13698,0.00012,9.86404]
[1776385707411,40.24,74973.04,22.4,0.13723,0.00012,9.87647]
[1776385712448,40.24,74977.76,22.4,0.13773,0.00012,9.89894]
[1776385717491,40.24,74978.87,22.4,0.13785,0.00012,9.9052]
[1776385717643,40.24,74970.8,22.4,0.13687,0.00012,9.85588]
[1776385719808,40.24,74966.52,22.4,0.13635,0.00012,9.82974]
[1776385725276,40.24,74964.87,22.4,0.13615,0.00012,9.81959]
[1776385730575,40.24,74964.28,22.4,0.13607,0.00012,9.81582]
[1776385735610,40.24,74966.56,22.4,0.13635,0.00012,9.82952]
[1776385740645,40.23,74971.24,22.4,0.13691,0.00012,9.85773]
[1776385744410,40.23,74977.64,22.4,0.13767,0.00012,9.89637]
[1776385749708,40.23,74980.12,22.4,0.13796,0.00012,9.91057]
[1776385754838,40.23,74981.28,22.4,0.13809,0.00012,9.91704]
[1776385760786,40.22,74981.99,22.4,0.13815,0.00012,9.92033]
[1776385762701,40.22,74982.21,22.4,0.13818,0.00012,9.92152]
[1776385764988,40.22,74985.97,22.4,0.13863,0.00012,9.94415]
[1776385765824,40.22,74996.34,22.4,0.1399,0.00012,10.00735]
[1776385767960,40.22,74998.91,22.4,0.14021,0.00012,10.02302]
[1776385771028,40.22,75000.83,22.4,0.14044,0.00012,10.03456]
[1776385771376,40.22,75002.35,22.4,0.14063,0.00012,10.04378]
[1776385771428,40.22,75002.35,22.4,0.14063,0.00012,10.04378]
[1776385771867,40.22,75003.91,22.4,0.14076,0.00012,10.04743]
[1776385773939,40.22,75005.38,22.4,0.14094,0.00012,10.05654]
[1776385773991,40.22,75005.38,22.4,0.14094,0.00012,10.05654]
[1776385776224,40.22,75010.77,22.4,0.14161,0.00012,10.08979]
[1776385777016,40.22,75010.77,22.4,0.14161,0.00012,10.08979]
[1776385780005,40.22,75011.25,22.4,0.14168,0.00012,10.09293]
[1776385781892,40.22,75017.74,22.4,0.14249,0.00012,10.13277]
[1776385783421,40.22,75017.66,22.4,0.14248,0.00012,10.13231]
[1776385788986,40.22,75016.86,22.4,0.14238,0.00012,10.12754]
[1776385794021,40.22,75016.98,22.4,0.1424,0.00012,10.12842]
[1776385799062,40.23,75017.11,22.4,0.14242,0.00012,10.12937]
[1776385800657,40.23,75017.11,22.4,0.14242,0.00012,10.12937]
[1776385800727,40.23,75017.11,22.4,0.14242,0.00012,10.12937]
[1776385800958,40.23,75017.11,22.4,0.14242,0.00012,10.12937]
[1776385801078,40.23,75036.83,22.4,0.14489,0.00013,10.25026]
[1776385801142,40.23,75036.83,22.4,0.14489,0.00013,10.25026]
[1776385802085,40.22,75049.69,22.4,0.14651,0.00013,10.32903]
[1776385802589,40.22,75049.69,22.4,0.14651,0.00013,10.32903]
[1776385803220,40.22,75051.67,22.4,0.14675,0.00013,10.34095]
[1776385803784,40.22,75051.67,22.4,0.14675,0.00013,10.34095]
[1776385804129,40.22,75049.14,22.4,0.14643,0.00013,10.32517]
[1776385808551,40.22,75050.39,22.4,0.14657,0.00013,10.33212]
[1776385808647,40.22,75050.01,22.4,0.14651,0.00013,10.32932]
[1776385809934,40.22,75058.26,22.4,0.14756,0.00013,10.37987]
[1776385810474,40.22,75058.26,22.4,0.14756,0.00013,10.37987]
[1776385811218,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385811784,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385811836,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385811855,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385811972,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385812101,40.22,75060.21,22.4,0.14781,0.00013,10.39174]
[1776385812068,40.22,75060.78,22.4,0.14788,0.00013,10.39512]
[1776385812143,40.22,75060.78,22.4,0.14788,0.00013,10.39512]
[1776385812682,40.22,75060.78,22.4,0.14788,0.00013,10.39512]
[1776385812693,40.22,75060.78,22.4,0.14788,0.00013,10.39512]
[1776385814892,40.22,75068.2,22.4,0.14883,0.00013,10.44076]
[1776385814968,40.22,75068.2,22.4,0.14883,0.00013,10.44076]
[1776385815047,40.22,75068.2,22.4,0.14883,0.00013,10.44076]
[1776385815710,40.22,75069.36,22.4,0.14898,0.00013,10.44795]
[1776385815778,40.22,75078.46,22.4,0.15014,0.00013,10.50384]
[1776385816382,40.22,75078.46,22.4,0.15014,0.00013,10.50384]
[1776385817646,40.22,75095.95,22.4,0.1524,0.00013,10.61112]
[1776385821868,40.22,75101.18,22.4,0.15307,0.00013,10.64284]
[1776385827262,40.21,75099.89,22.4,0.15287,0.00013,10.63337]
[1776385832298,40.21,75103.94,22.4,0.15331,0.00013,10.65135]
[1776385837332,40.2,75104.34,22.4,0.15334,0.00013,10.65261]
[1776385842692,40.2,75097.55,22.4,0.15243,0.00013,10.60988]
[1776385846703,40.2,75089.55,22.4,0.15137,0.00013,10.55967]
[1776385847897,40.2,75089.55,22.4,0.15137,0.00013,10.55967]
[1776385851722,40.19,75086.98,22.4,0.15103,0.00013,10.54355]
[1776385851724,40.19,75086.98,22.4,0.15103,0.00013,10.54355]
[1776385851735,40.19,75086.98,22.4,0.15103,0.00013,10.54355]
[1776385852713,40.19,75086.58,22.4,0.15098,0.00013,10.5409]
[1776385856289,40.19,75086.97,22.4,0.15102,0.00013,10.54295]
[1776385858607,40.19,75088.35,22.4,0.15119,0.00013,10.55125]
[1776385859942,40.19,75088.64,22.4,0.15123,0.00013,10.55294]
[1776385860858,40.19,75090.06,22.4,0.15141,0.00013,10.56157]
[1776385863245,40.19,75086.24,22.4,0.15091,0.00013,10.53776]
[1776385864090,40.19,75086.24,22.4,0.15091,0.00013,10.53776]
[1776385865664,40.19,75085.76,22.4,0.15084,0.00013,10.53464]
[1776385872171,40.19,75086.01,22.4,0.15086,0.00013,10.53561]
[1776385875354,40.19,75089.83,22.4,0.15135,0.00013,10.5588]
[1776385882654,40.18,75089.9,22.4,0.15134,0.00013,10.55829]
[1776385883181,40.18,75089.9,22.4,0.15134,0.00013,10.55829]
[1776385887002,40.18,75098.07,22.4,0.15239,0.00013,10.60811]
[1776385892725,40.18,75100.75,22.4,0.15265,0.00013,10.61768]
[1776385902796,40.17,75097.26,22.4,0.15216,0.00013,10.5944]
[1776385907831,40.17,75098.84,22.4,0.15235,0.00013,10.60357]
[1776385909406,40.17,75100.2,22.4,0.15253,0.00013,10.6118]
[1776385910278,40.17,75104.14,22.4,0.15304,0.00013,10.63591]
[1776385913938,40.17,75103.33,22.4,0.15292,0.00013,10.63032]
[1776385919916,40.16,75099.12,22.4,0.15234,0.00013,10.60317]
[1776385921931,40.16,75089.37,22.4,0.15107,0.00013,10.54282]
[1776385923949,40.16,75086.28,22.4,0.15067,0.00013,10.52372]
[1776385925433,40.16,75081.19,22.4,0.15001,0.00013,10.4923]
[1776385926642,40.16,75081.0,22.4,0.14998,0.00013,10.49113]
[1776385926715,40.16,75081.0,22.4,0.14998,0.00013,10.49113]
[1776385928233,40.16,75077.41,22.4,0.14952,0.00013,10.46904]
[1776385931853,40.16,75076.3,22.4,0.14938,0.00013,10.46229]
[1776385932012,40.16,75075.08,22.4,0.14922,0.00013,10.45481]
[1776385933016,40.16,75066.51,22.4,0.14812,0.00013,10.40169]
[1776385934033,40.16,75066.51,22.4,0.14812,0.00013,10.40169]
[1776385934056,40.16,75066.51,22.4,0.14812,0.00013,10.40169]
[1776385934066,40.16,75066.51,22.4,0.14812,0.00013,10.40169]
[1776385938526,40.15,75063.62,22.4,0.14772,0.00013,10.38253]
[1776385939067,40.15,75067.16,22.4,0.14816,0.00013,10.40402]
[1776385941802,40.15,75072.41,22.4,0.14883,0.00013,10.4361]
[1776385941816,40.15,75072.41,22.4,0.14883,0.00013,10.4361]
[1776385943925,40.15,75078.44,22.4,0.1496,0.00013,10.47291]
[1776385944719,40.15,75078.36,22.4,0.14959,0.00013,10.47222]
[1776385945600,40.15,75077.23,22.4,0.14944,0.00013,10.46507]
[1776385951153,40.15,75073.92,22.4,0.14892,0.00013,10.43786]
[1776385956188,40.14,75078.31,22.4,0.14947,0.00013,10.46408]
[1776385958106,40.14,75079.37,22.4,0.1496,0.00013,10.47043]
[1776385958202,40.14,75080.13,22.4,0.1497,0.00013,10.47492]
[1776385963237,40.14,75079.64,22.4,0.14959,0.00013,10.47004]
[1776385963950,40.14,75079.64,22.4,0.14959,0.00013,10.47004]
[1776385964244,40.13,75082.66,22.4,0.14998,0.00013,10.48828]
[1776385964437,40.13,75082.66,22.4,0.14998,0.00013,10.48828]
[1776385965251,40.13,75084.55,22.4,0.15022,0.00013,10.4997]
[1776385965990,40.13,75084.55,22.4,0.15022,0.00013,10.4997]
[1776385968349,40.13,75085.91,22.4,0.15039,0.00013,10.50799]
[1776385971972,40.13,75087.17,22.4,0.15055,0.00013,10.51562]
[1776385974108,40.13,75087.28,22.4,0.15056,0.00013,10.51625]
[1776385974114,40.13,75087.28,22.4,0.15056,0.00013,10.51625]
[1776385976309,40.13,75088.17,22.4,0.15067,0.00013,10.52151]
[1776385981352,40.13,75084.3,22.4,0.15017,0.00013,10.49758]
[1776385987415,40.13,75084.08,22.4,0.15014,0.00013,10.49607]
[1776385990231,40.13,75084.19,22.4,0.15015,0.00013,10.49672]
[1776385990318,40.13,75084.19,22.4,0.15015,0.00013,10.49672]
[1776385990387,40.13,75084.35,22.4,0.15017,0.00013,10.49764]
[1776385991229,40.13,75091.45,22.4,0.15109,0.00013,10.54136]
[1776385992490,40.13,75096.96,22.4,0.1518,0.00013,10.57524]
[1776385993145,40.13,75096.96,22.4,0.1518,0.00013,10.57524]
[1776385994162,40.13,75100.69,22.4,0.15229,0.00013,10.5981]
[1776385995127,40.13,75100.83,22.4,0.1523,0.00013,10.59879]
[1776386000513,40.13,75102.66,22.4,0.15252,0.00013,10.609]
[1776386006555,40.12,75100.43,22.4,0.1522,0.00013,10.59421]
[1776386012597,40.12,75100.35,22.4,0.15211,0.00013,10.58687]
[1776386017632,40.12,75100.82,22.4,0.15215,0.00013,10.58877]
[1776386022667,40.11,75101.54,22.4,0.15222,0.00013,10.59239]
[1776386027702,40.11,75101.46,22.4,0.15219,0.00013,10.59106]
[1776386032577,40.11,75102.72,22.4,0.15234,0.00013,10.59816]
[1776386033640,40.11,75102.76,22.4,0.15235,0.00013,10.59823]
[1776386038308,40.1,75101.79,22.4,0.1522,0.00013,10.59159]
[1776386038320,40.1,75101.79,22.4,0.1522,0.00013,10.59159]
[1776386038349,40.1,75103.84,22.4,0.15247,0.00013,10.60408]
[1776386038779,40.1,75118.4,22.4,0.15438,0.00013,10.69396]
[1776386039522,40.1,75118.4,22.4,0.15438,0.00013,10.69396]
[1776386041822,40.1,75120.38,22.4,0.15463,0.00013,10.70597]
[1776386042084,40.1,75120.38,22.4,0.15463,0.00013,10.70597]
[1776386042280,40.1,75120.38,22.4,0.15463,0.00013,10.70597]
[1776386044388,40.1,75125.77,22.4,0.15534,0.00013,10.73886]
[1776386045184,40.1,75125.77,22.4,0.15534,0.00013,10.73886]
[1776386049838,40.1,75124.92,22.4,0.15521,0.00013,10.73285]
[1776386054892,40.1,75125.82,22.4,0.15531,0.00013,10.73754]
[1776386058886,40.09,75122.88,22.4,0.15491,0.00013,10.71891]
[1776386059299,40.09,75121.4,22.4,0.15471,0.00013,10.70964]
[1776386059839,40.09,75121.4,22.4,0.15471,0.00013,10.70964]
[1776386061023,40.09,75121.29,22.4,0.15469,0.00013,10.70869]
[1776386067245,40.09,75122.14,22.4,0.15477,0.00013,10.7123]
[1776386071163,40.08,75123.17,22.4,0.15488,0.00013,10.71756]
[1776386071204,40.08,75123.17,22.4,0.15488,0.00013,10.71756]
[1776386071261,40.08,75121.96,22.4,0.15465,0.00013,10.70396]
[1776386071914,40.08,75121.96,22.4,0.15465,0.00013,10.70396]
[1776386072599,40.08,75118.78,22.4,0.15423,0.00013,10.6842]
[1776386073226,40.08,75118.78,22.4,0.15423,0.00013,10.6842]
[1776386073298,40.08,75117.63,22.4,0.15407,0.00013,10.67701]
[1776386079064,40.08,75116.97,22.4,0.15395,0.00013,10.67149]
[1776386081459,40.07,75116.55,22.4,0.15389,0.00013,10.66845]
[1776386081618,40.07,75116.55,22.4,0.15389,0.00013,10.66845]
[1776386082085,40.07,75116.26,22.4,0.15385,0.00013,10.66662]
[1776386087233,40.07,75114.1,22.4,0.15356,0.00013,10.65319]
[1776386093164,40.07,75114.29,22.4,0.15359,0.00013,10.65428]
[1776386094486,40.07,75114.18,22.4,0.15357,0.00013,10.65359]
[1776386095177,40.07,75109.64,22.4,0.15297,0.00013,10.62535]
[1776386100212,40.07,75109.38,22.4,0.15292,0.00013,10.62292]
[1776386103926,40.07,75107.64,22.4,0.15268,0.00013,10.61167]
[1776386104975,40.07,75103.28,22.4,0.15211,0.00013,10.58458]
[1776386105247,40.07,75092.13,22.4,0.15065,0.00013,10.51563]
[1776386105894,40.07,75092.13,22.4,0.15065,0.00013,10.51563]
[1776386105970,40.07,75092.13,22.4,0.15065,0.00013,10.51563]
[1776386111025,40.07,75089.46,22.4,0.15031,0.00013,10.49913]
[1776386113692,40.07,75090.9,22.4,0.15049,0.00013,10.50793]
[1776386115726,40.07,75084.65,22.4,0.14968,0.00013,10.46935]
[1776386116247,40.07,75084.65,22.4,0.14968,0.00013,10.46935]
[1776386116285,40.07,75084.65,22.4,0.14968,0.00013,10.46935]
[1776386118278,40.07,75081.64,22.4,0.1493,0.00013,10.45086]
[1776386118855,40.07,75082.13,22.4,0.14936,0.00013,10.45394]
[1776386118959,40.07,75082.13,22.4,0.14936,0.00013,10.45394]
[1776386123395,40.07,75077.33,22.4,0.14875,0.00013,10.42465]
[1776386128419,40.07,75077.59,22.4,0.14879,0.00013,10.42666]
[1776386130192,40.07,75077.59,22.4,0.14879,0.00013,10.42674]
[1776386131535,40.07,75079.75,22.4,0.14901,0.00013,10.43437]
[1776386131583,40.07,75079.75,22.4,0.14901,0.00013,10.43437]
[1776386132508,40.07,75085.28,22.4,0.14972,0.00013,10.46854]
[1776386134316,40.07,75086.53,22.4,0.14989,0.00013,10.47627]
[1776386134977,40.07,75085.93,22.4,0.14981,0.00013,10.47257]
[1776386135144,40.07,75085.93,22.4,0.14981,0.00013,10.47257]
[1776386137740,40.07,75086.03,22.4,0.14982,0.00013,10.47321]
[1776386143521,40.07,75088.09,22.4,0.15009,0.00013,10.48595]
[1776386145693,40.07,75089.23,22.4,0.15024,0.00013,10.49299]
[1776386149991,40.07,75090.13,22.4,0.15035,0.00013,10.49851]
[1776386156104,40.07,75090.78,22.4,0.15044,0.00013,10.50244]
[1776386156129,40.07,75090.78,22.4,0.15044,0.00013,10.50244]
[1776386156886,40.07,75091.82,22.4,0.15057,0.00013,10.50884]
[1776386159046,40.07,75094.65,22.4,0.15094,0.00013,10.52628]
[1776386159076,40.07,75094.65,22.4,0.15094,0.00013,10.52628]
[1776386159227,40.07,75094.65,22.4,0.15094,0.00013,10.52628]
[1776386161210,40.07,75099.62,22.4,0.15158,0.00013,10.55684]
[1776386162791,40.07,75101.77,22.4,0.15186,0.00013,10.57004]
[1776386168698,40.07,75100.5,22.4,0.15168,0.00013,10.56158]
[1776386170397,40.07,75100.5,22.4,0.15168,0.00013,10.56158]
[1776386171719,40.07,75093.21,22.4,0.15073,0.00013,10.51633]
[1776386173696,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173774,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173779,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173821,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173908,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173914,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386173918,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386174471,40.07,75092.28,22.4,0.15061,0.00013,10.51056]
[1776386174496,40.07,75091.42,22.4,0.15049,0.00013,10.50521]
[1776386175045,40.07,75091.42,22.4,0.15049,0.00013,10.50521]
[1776386175142,40.07,75076.56,22.4,0.14857,0.00013,10.41331]
[1776386176139,40.07,75076.56,22.4,0.14857,0.00013,10.41331]
[1776386178404,40.07,75076.0,22.4,0.14849,0.00013,10.40966]
[1776386183806,40.06,75075.19,22.4,0.14837,0.00013,10.40398]
[1776386185464,40.06,75075.19,22.4,0.14837,0.00013,10.40398]
[1776386186482,40.06,75076.55,22.4,0.14855,0.00013,10.41226]
[1776386189746,40.06,75078.12,22.4,0.14874,0.00013,10.42141]
[1776386191122,40.06,75078.03,22.4,0.14872,0.00013,10.42072]
[1776386191797,40.06,75077.67,22.4,0.14861,0.00013,10.41252]
[1776386196898,40.06,75077.02,22.4,0.14851,0.00013,10.40776]
[1776386202535,40.06,75075.95,22.4,0.14836,0.00013,10.40064]
[1776386203695,40.05,75076.29,22.4,0.1484,0.00013,10.40248]
[1776386209749,40.05,75074.51,22.4,0.14815,0.00013,10.39077]
[1776386215024,40.05,75072.78,22.4,0.14792,0.00013,10.37945]
[1776386220556,40.05,75073.46,22.4,0.14799,0.00013,10.38317]
[1776386225977,40.05,75072.13,22.4,0.14781,0.00013,10.37434]
[1776386231289,40.04,75071.82,22.4,0.14776,0.00013,10.37172]
[1776386231487,40.04,75071.82,22.4,0.14776,0.00013,10.37172]
[1776386231813,40.04,75070.91,22.4,0.14764,0.00013,10.36598]
[1776386232337,40.04,75070.91,22.4,0.14764,0.00013,10.36598]
[1776386232364,40.04,75070.91,22.4,0.14764,0.00013,10.36598]
[1776386232430,40.04,75062.08,22.4,0.1465,0.00013,10.31142]
[1776386232686,40.04,75062.08,22.4,0.1465,0.00013,10.31142]
[1776386237912,40.04,75058.15,22.4,0.14598,0.00013,10.28612]
[1776386237990,40.04,75058.15,22.4,0.14598,0.00013,10.28612]
[1776386240144,40.04,75050.54,22.4,0.14501,0.00013,10.23885]
[1776386242409,40.04,75045.78,22.4,0.1444,0.00013,10.20929]
[1776386249268,40.04,75038.4,22.4,0.14346,0.00013,10.16351]
[1776386252668,40.04,75039.04,22.4,0.14347,0.00013,10.16153]
[1776386258334,40.03,75039.14,22.4,0.14348,0.00013,10.16202]
[1776386263369,40.03,75037.74,22.4,0.14331,0.00013,10.1533]
[1776386263954,40.03,75037.74,22.4,0.14331,0.00013,10.1533]
[1776386270418,40.03,75040.27,22.4,0.14362,0.00013,10.16869]
[1776386276498,40.03,75040.59,22.4,0.14366,0.00013,10.17053]
[1776386279082,40.03,75038.8,22.4,0.14343,0.00013,10.15939]
[1776386279202,40.03,75038.8,22.4,0.14343,0.00013,10.15939]
[1776386280467,40.03,75038.8,22.4,0.14343,0.00013,10.15938]
[1776386287537,40.03,75036.09,22.4,0.14309,0.00013,10.1427]
[1776386291905,40.03,75032.26,22.4,0.14261,0.00013,10.11923]
[1776386297607,40.03,75030.72,22.4,0.14242,0.00013,10.1101]
[1776386302366,40.04,75029.39,22.4,0.14226,0.00013,10.10225]
[1776386302381,40.04,75029.39,22.4,0.14226,0.00013,10.10225]
[1776386308169,40.04,75027.81,22.4,0.14208,0.00013,10.09318]
[1776386309176,40.04,75027.8,22.4,0.14208,0.00013,10.09324]
[1776386310562,40.04,75025.9,22.4,0.14185,0.00012,10.08169]
[1776386310570,40.04,75025.9,22.4,0.14185,0.00012,10.08169]
[1776386311400,40.04,75021.35,22.4,0.14128,0.00012,10.05389]
[1776386311446,40.04,75021.35,22.4,0.14128,0.00012,10.05389]
[1776386312974,40.04,75012.31,22.4,0.1401,0.00012,9.99276]
[1776386316092,40.04,75010.57,22.4,0.1399,0.00012,9.98285]
[1776386318754,40.05,75003.0,22.4,0.13898,0.00012,9.93744]
[1776386320808,40.05,75004.31,22.4,0.13916,0.00012,9.94611]
[1776386323053,40.05,75006.98,22.4,0.1395,0.00012,9.9628]
[1776386327042,40.05,75009.58,22.4,0.13985,0.00012,9.98013]
[1776386328039,40.05,75014.82,22.4,0.1405,0.00012,10.01255]
[1776386328911,40.06,75014.52,22.4,0.14047,0.00012,10.01092]
[1776386332205,40.06,75017.99,22.4,0.14091,0.00012,10.03265]
[1776386337887,40.06,75018.56,22.4,0.14101,0.00012,10.03752]
[1776386340838,40.06,75019.06,22.4,0.14108,0.00012,10.04097]
[1776386346933,40.07,75020.01,22.4,0.14121,0.00012,10.04774]
[1776386347337,40.07,75020.01,22.4,0.14121,0.00012,10.04774]
[1776386348332,40.07,75011.55,22.4,0.14018,0.00012,9.99652]
[1776386349372,40.07,75011.55,22.4,0.14018,0.00012,9.99652]
[1776386351445,40.07,75010.8,22.4,0.14009,0.00012,9.99241]
[1776386357203,40.07,75011.43,22.4,0.1402,0.00012,9.99778]
[1776386363062,40.08,75013.64,22.4,0.14051,0.00012,10.01295]
[1776386366084,40.08,75020.86,22.4,0.14142,0.00012,10.05785]
[1776386368961,40.08,75020.95,22.4,0.14144,0.00012,10.05871]
[1776386375136,40.09,75022.91,22.4,0.14163,0.00012,10.06564]
[1776386376255,40.09,75022.17,22.4,0.14155,0.00012,10.06137]
[1776386382198,40.09,75023.25,22.4,0.1417,0.00012,10.06893]
[1776386387233,40.09,75022.79,22.4,0.14166,0.00012,10.06678]
[1776386388051,40.09,75022.79,22.4,0.14166,0.00012,10.06678]
[1776386388420,40.09,75022.79,22.4,0.14166,0.00012,10.06678]
[1776386389346,40.09,75022.03,22.4,0.14156,0.00012,10.06225]
[1776386394889,40.1,75016.27,22.4,0.14087,0.00012,10.02805]
[1776386395990,40.1,75017.73,22.4,0.14106,0.00012,10.03719]
[1776386401331,40.1,75022.73,22.4,0.1417,0.00012,10.06878]
[1776386401792,40.1,75022.73,22.4,0.1417,0.00012,10.06878]
[1776386407162,40.1,75021.31,22.4,0.14154,0.00012,10.06075]
[1776386412409,40.11,75018.87,22.4,0.14125,0.00012,10.04674]
[1776386417443,40.11,75018.64,22.4,0.14124,0.00012,10.04619]
[1776386418828,40.11,75019.06,22.4,0.1413,0.00012,10.04894]
[1776386424493,40.11,75025.12,22.4,0.14207,0.00012,10.08709]
[1776386431542,40.12,75025.14,22.4,0.14203,0.00012,10.08223]
[1776386432235,40.12,75025.14,22.4,0.14203,0.00012,10.08223]
[1776386437754,40.12,75026.94,22.4,0.14226,0.00013,10.09372]
[1776386444371,40.12,75026.1,22.4,0.14217,0.00012,10.08933]
[1776386449670,40.12,75024.29,22.4,0.14196,0.00012,10.07885]
[1776386452103,40.12,75024.15,22.4,0.14195,0.00012,10.07821]
[1776386454194,40.12,75023.67,22.4,0.14189,0.00012,10.07538]
[1776386459741,40.13,75024.56,22.4,0.14202,0.00012,10.08164]
[1776386461401,40.13,75024.5,22.4,0.14201,0.00012,10.08138]
[1776386467797,40.13,75023.44,22.4,0.1419,0.00012,10.07575]
[1776386472833,40.13,75025.69,22.4,0.14219,0.00012,10.09016]
[1776386478436,40.13,75026.31,22.4,0.14228,0.00012,10.09441]
[1776386481185,40.13,75034.91,22.4,0.14336,0.00013,10.14763]
[1776386487819,40.13,75035.09,22.4,0.14339,0.00013,10.1489]
[1776386489223,40.13,75027.89,22.4,0.14249,0.00013,10.10478]
[1776386489562,40.13,75027.89,22.4,0.14249,0.00013,10.10478]
[1776386490547,40.14,75022.61,22.4,0.14183,0.00012,10.07263]
[1776386490582,40.14,75022.61,22.4,0.14183,0.00012,10.07263]
[1776386490726,40.14,75022.61,22.4,0.14183,0.00012,10.07263]
[1776386491038,40.14,75019.07,22.4,0.1414,0.00012,10.05107]
[1776386491790,40.14,75019.07,22.4,0.1414,0.00012,10.05107]
[1776386491831,40.14,75019.07,22.4,0.1414,0.00012,10.05107]
[1776386491100,40.14,75005.98,22.4,0.13971,0.00012,9.96504]
[1776386492341,40.14,75005.98,22.4,0.13971,0.00012,9.96504]
[1776386498246,40.14,75009.58,22.4,0.14018,0.00012,9.98837]
[1776386504054,40.15,75010.52,22.4,0.14033,0.00012,9.99578]
[1776386505586,40.15,75010.52,22.4,0.14033,0.00012,9.99578]
[1776386509836,40.15,75012.04,22.4,0.14054,0.00012,10.006]
[1776386513138,40.15,75014.86,22.4,0.14091,0.00012,10.02433]
[1776386519784,40.16,75022.04,22.4,0.14182,0.00012,10.06928]
[1776386519835,40.16,75022.04,22.4,0.14182,0.00012,10.06928]
[1776386519933,40.16,75022.52,22.4,0.14189,0.00012,10.07237]
[1776386523296,40.16,75028.65,22.4,0.14266,0.00013,10.11034]
[1776386528300,40.16,75033.62,22.4,0.14329,0.00013,10.14108]
[1776386534264,40.16,75030.85,22.4,0.14295,0.00013,10.12451]
[1776386537109,40.16,75030.84,22.4,0.14295,0.00013,10.12457]
[1776386539851,40.16,75031.0,22.4,0.14297,0.00013,10.12568]
[1776386545197,40.16,75031.39,22.4,0.14303,0.00013,10.12843]
[1776386550988,40.16,75032.63,22.4,0.14319,0.00013,10.13639]
[1776386553746,40.16,75040.75,22.4,0.14415,0.00013,10.18046]
[1776386559439,40.16,75044.48,22.4,0.14462,0.00013,10.20314]
[1776386564475,40.16,75044.42,22.4,0.1446,0.00013,10.2025]
[1776386567496,40.16,75036.0,22.4,0.14354,0.00013,10.15068]
[1776386570150,40.16,75035.44,22.4,0.14347,0.00013,10.14726]
[1776386575552,40.16,75034.94,22.4,0.14341,0.00013,10.14429]
[1776386580587,40.16,75033.23,22.4,0.1432,0.00013,10.13393]
[1776386585621,40.16,75036.59,22.4,0.14362,0.00013,10.15461]
[1776386591664,40.16,75035.39,22.4,0.14347,0.00013,10.1473]
[1776386596699,40.16,75033.14,22.4,0.14319,0.00013,10.13362]
[1776386601736,40.16,75032.74,22.4,0.14314,0.00013,10.13133]
[1776386606771,40.16,75031.75,22.4,0.14302,0.00013,10.12542]
[1776386609967,40.16,75031.11,22.4,0.14294,0.00013,10.12153]
[1776386611378,40.16,75025.79,22.4,0.14228,0.00012,10.08905]
[1776386616845,40.17,75027.44,22.4,0.14243,0.00013,10.09389]
[1776386616984,40.17,75027.44,22.4,0.14243,0.00013,10.09389]
[1776386622678,40.17,75028.13,22.4,0.14253,0.00013,10.09853]
[1776386623089,40.17,75028.09,22.4,0.14252,0.00013,10.09837]
[1776386623463,40.17,75028.09,22.4,0.14252,0.00013,10.09837]
[1776386628929,40.17,75031.95,22.4,0.14301,0.00013,10.12241]
[1776386633205,40.17,75030.08,22.4,0.14279,0.00013,10.11119]
[1776386639002,40.17,75027.68,22.4,0.1425,0.00013,10.097]
[1776386640019,40.17,75027.68,22.4,0.1425,0.00013,10.097]
[1776386645113,40.17,75026.96,22.4,0.14242,0.00013,10.09312]
[1776386652109,40.18,75027.8,22.4,0.14253,0.00013,10.09875]
[1776386653642,40.18,75027.8,22.4,0.14254,0.00013,10.09902]
[1776386653679,40.18,75027.8,22.4,0.14254,0.00013,10.09902]
[1776386654823,40.18,75027.95,22.4,0.14256,0.00013,10.10012]
[1776386660151,40.18,75027.68,22.4,0.14254,0.00013,10.099]
[1776386662200,40.18,75027.68,22.4,0.14254,0.00013,10.099]
[1776386666812,40.18,75027.53,22.4,0.14252,0.00013,10.09836]
[1776386667077,40.18,75027.53,22.4,0.14253,0.00013,10.09873]
[1776386669400,40.18,75027.76,22.4,0.14256,0.00013,10.10023]
[1776386670772,40.18,75027.18,22.4,0.14249,0.00013,10.09686]
[1776386670870,40.18,75015.54,22.4,0.14105,0.00012,10.02566]
[1776386672458,40.18,75011.79,22.4,0.14052,0.00012,9.99706]
[1776386674146,40.18,75011.51,22.4,0.14049,0.00012,9.99556]
[1776386676697,40.19,75010.13,22.4,0.14033,0.00012,9.98756]
[1776386676705,40.19,75010.13,22.4,0.14033,0.00012,9.98756]
[1776386677050,40.19,75008.91,22.4,0.14018,0.00012,9.98055]
[1776386677373,40.19,75008.91,22.4,0.14018,0.00012,9.98055]
[1776386677383,40.19,75008.91,22.4,0.14018,0.00012,9.98055]
[1776386678004,40.19,75006.53,22.4,0.13989,0.00012,9.96599]
[1776386678386,40.19,75006.53,22.4,0.13989,0.00012,9.96599]
[1776386679253,40.19,75004.4,22.4,0.13963,0.00012,9.95321]
[1776386679321,40.19,75004.4,22.4,0.13963,0.00012,9.95321]
[1776386679738,40.19,75004.4,22.4,0.13963,0.00012,9.95321]
[1776386679809,40.19,75004.22,22.4,0.13962,0.00012,9.95237]
[1776386680065,40.19,75004.22,22.4,0.13962,0.00012,9.95237]
[1776386680300,40.19,75001.85,22.4,0.13932,0.00012,9.93788]
[1776386685082,40.19,74998.25,22.4,0.1389,0.00012,9.91702]
[1776386685141,40.19,74998.25,22.4,0.1389,0.00012,9.91702]
[1776386685252,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386685345,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386685354,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386685372,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386685418,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386686058,40.19,74998.24,22.4,0.13891,0.00012,9.91726]
[1776386685994,40.19,74985.42,22.4,0.13734,0.00012,9.83898]
[1776386686112,40.19,74985.42,22.4,0.13734,0.00012,9.83898]
[1776386686405,40.19,74985.42,22.4,0.13734,0.00012,9.83898]
[1776386686603,40.19,74985.42,22.4,0.13734,0.00012,9.83898]
[1776386686618,40.19,74983.08,22.4,0.13705,0.00012,9.82477]
[1776386688656,40.19,74980.65,22.4,0.13676,0.00012,9.81011]
[1776386688892,40.19,74980.65,22.4,0.13676,0.00012,9.81011]
[1776386688964,40.19,74981.31,22.4,0.13684,0.00012,9.81414]
[1776386689386,40.19,74981.31,22.4,0.13684,0.00012,9.81414]
[1776386694824,40.2,74977.4,22.4,0.13639,0.00012,9.79131]
[1776386694889,40.2,74976.63,22.4,0.1363,0.00012,9.78682]
[1776386696883,40.2,74976.63,22.4,0.1363,0.00012,9.78682]
[1776386696887,40.2,74976.56,22.4,0.13629,0.00012,9.78642]
[1776386699717,40.2,74976.39,22.4,0.13627,0.00012,9.78559]
[1776386701152,40.2,74977.06,22.4,0.13636,0.00012,9.79009]
[1776386701750,40.2,74976.01,22.4,0.13624,0.00012,9.78385]
[1776386706977,40.2,74975.66,22.4,0.1362,0.00012,9.78166]
[1776386707448,40.2,74979.92,22.4,0.13671,0.00012,9.80759]
[1776386708094,40.2,74969.02,22.4,0.13539,0.00012,9.74111]
[1776386709720,40.2,74967.78,22.4,0.13524,0.00012,9.73359]
[1776386713580,40.2,74967.37,22.4,0.13519,0.00012,9.73127]
[1776386715265,40.2,74967.29,22.4,0.13519,0.00012,9.73087]
[1776386720587,40.2,74970.48,22.4,0.13557,0.00012,9.75042]
[1776386725622,40.2,74973.5,22.4,0.13594,0.00012,9.76891]
[1776386726309,40.2,74973.5,22.4,0.13594,0.00012,9.76891]
[1776386731664,40.2,74977.23,22.4,0.13633,0.00012,9.78567]
[1776386733713,40.2,74977.16,22.4,0.13632,0.00012,9.78522]
[1776386733814,40.2,74977.38,22.4,0.13634,0.00012,9.78654]
[1776386735169,40.2,74978.01,22.4,0.13642,0.00012,9.79057]
[1776386735692,40.2,74974.63,22.4,0.13601,0.00012,9.76995]
[1776386740727,40.2,74971.99,22.4,0.13569,0.00012,9.75391]
[1776386745762,40.2,74975.44,22.4,0.13611,0.00012,9.77501]
[1776386746975,40.2,74975.44,22.4,0.13611,0.00012,9.77501]
[1776386747164,40.2,74975.44,22.4,0.13611,0.00012,9.77501]
[1776386747213,40.2,74975.9,22.4,0.13617,0.00012,9.77781]
[1776386747777,40.2,74955.12,22.4,0.13366,0.00012,9.65133]
[1776386748705,40.2,74955.12,22.4,0.13366,0.00012,9.65133]
[1776386748784,40.2,74947.28,22.4,0.13273,0.00012,9.60387]
[1776386749227,40.2,74947.28,22.4,0.13273,0.00012,9.60387]
[1776386749486,40.2,74947.28,22.4,0.13273,0.00012,9.60387]
[1776386750183,40.2,74947.59,22.4,0.13277,0.00012,9.60599]
[1776386756840,40.21,74951.39,22.4,0.13326,0.00012,9.63061]
[1776386757188,40.21,74951.39,22.4,0.13326,0.00012,9.63061]
[1776386758709,40.21,74951.94,22.4,0.13333,0.00012,9.63417]
[1776386762572,40.21,74956.62,22.4,0.1339,0.00012,9.66349]
[1776386769931,40.22,74957.45,22.4,0.13403,0.00012,9.66998]
[1776386774966,40.22,74961.23,22.4,0.1345,0.00012,9.69378]
[1776386777183,40.22,74954.98,22.4,0.13376,0.00012,9.6561]
[1776386778105,40.22,74954.98,22.4,0.13376,0.00012,9.6561]
[1776386781008,40.22,74963.12,22.4,0.13475,0.00012,9.7063]
[1776386784056,40.22,74964.79,22.4,0.13496,0.00012,9.71668]
[1776386789165,40.23,74966.08,22.4,0.13512,0.00012,9.72505]
[1776386796113,40.23,74965.86,22.4,0.13505,0.00012,9.71885]
[1776386801119,40.23,74963.46,22.4,0.13477,0.00012,9.70478]
[1776386803726,40.23,74963.96,22.4,0.13484,0.00012,9.70827]
[1776386807620,40.23,74971.89,22.4,0.13581,0.00012,9.75698]
[1776386812460,40.23,74973.57,22.4,0.13602,0.00012,9.7675]
[1776386818269,40.24,74972.68,22.4,0.13592,0.00012,9.76254]
[1776386819895,40.24,74972.68,22.4,0.13592,0.00012,9.76254]
[1776386822839,40.24,74972.34,22.4,0.13588,0.00012,9.7607]
[1776386822843,40.24,74972.34,22.4,0.13588,0.00012,9.7607]
[1776386828340,40.24,74976.23,22.4,0.13636,0.00012,9.78475]
[1776386832924,40.24,74976.35,22.4,0.13638,0.00012,9.78558]
[1776386833098,40.24,74976.35,22.4,0.13638,0.00012,9.78558]
[1776386833211,40.24,74976.35,22.4,0.13638,0.00012,9.78558]
[1776386833385,40.24,74976.11,22.4,0.13635,0.00012,9.78419]
[1776386833751,40.24,74976.11,22.4,0.13635,0.00012,9.78419]
[1776386833799,40.24,74976.11,22.4,0.13635,0.00012,9.78419]
[1776386833876,40.24,74976.11,22.4,0.13635,0.00012,9.78419]
[1776386834060,40.24,74947.91,22.4,0.13296,0.00012,9.61302]
[1776386834855,40.24,74947.91,22.4,0.13296,0.00012,9.61302]
[1776386835098,40.24,74947.91,22.4,0.13296,0.00012,9.61302]
[1776386835125,40.24,74947.91,22.4,0.13296,0.00012,9.61302]
[1776386835226,40.24,74938.17,22.4,0.13181,0.00012,9.55431]
[1776386835704,40.24,74938.17,22.4,0.13181,0.00012,9.55431]
[1776386836672,40.24,74940.41,22.4,0.13208,0.00012,9.56822]
[1776386837536,40.24,74940.09,22.4,0.13205,0.00012,9.56662]
[1776386837950,40.24,74940.09,22.4,0.13205,0.00012,9.56662]
[1776386842443,40.25,74931.79,22.4,0.1311,0.00012,9.5181]
[1776386843728,40.25,74931.79,22.4,0.1311,0.00012,9.5181]
[1776386845392,40.25,74931.24,22.4,0.13106,0.00012,9.5156]
[1776386850443,40.26,74933.49,22.4,0.13136,0.00012,9.53127]
[1776386853610,40.26,74933.53,22.4,0.13133,0.00012,9.52687]
[1776386859562,40.27,74933.24,22.4,0.13135,0.00012,9.52787]
[1776386860941,40.27,74933.24,22.4,0.13135,0.00012,9.52787]
[1776386863010,40.27,74933.22,22.4,0.13136,0.00012,9.52853]
[1776386863028,40.27,74933.22,22.4,0.13136,0.00012,9.52853]
[1776386863191,40.27,74933.22,22.4,0.13136,0.00012,9.52853]
[1776386864767,40.28,74932.78,22.4,0.13132,0.00012,9.52664]
[1776386864771,40.28,74932.78,22.4,0.13132,0.00012,9.52664]
[1776386867983,40.28,74932.05,22.4,0.13127,0.00012,9.52378]
[1776386871053,40.28,74936.57,22.4,0.13182,0.00012,9.55193]
[1776386876681,40.29,74941.49,22.4,0.13246,0.00012,9.58439]
[1776386880817,40.3,74941.9,22.4,0.13252,0.00012,9.58782]
[1776386881003,40.3,74941.9,22.4,0.13252,0.00012,9.58782]
[1776386881240,40.3,74941.9,22.4,0.13252,0.00012,9.58782]
[1776386882515,40.3,74944.88,22.4,0.13289,0.00012,9.60649]
[1776386887758,40.3,74942.37,22.4,0.13263,0.00012,9.59305]
[1776386889297,40.31,74942.38,22.4,0.13263,0.00012,9.59342]
[1776386889529,40.31,74942.38,22.4,0.13263,0.00012,9.59342]
[1776386889816,40.31,74950.2,22.4,0.13357,0.00012,9.64111]
[1776386891200,40.31,74950.2,22.4,0.13357,0.00012,9.64111]
[1776386890779,40.31,74958.64,22.4,0.13459,0.00012,9.69254]
[1776386892122,40.31,74958.64,22.4,0.13459,0.00012,9.69254]
[1776386893061,40.31,74958.07,22.4,0.13452,0.00012,9.68924]
[1776386898836,40.31,74956.49,22.4,0.13436,0.00012,9.68088]
[1776386903871,40.31,74955.83,22.4,0.1343,0.00012,9.67771]
[1776386908909,40.32,74955.79,22.4,0.13431,0.00012,9.67829]
[1776386913945,40.32,74958.05,22.4,0.13453,0.00012,9.68693]
[1776386915876,40.32,74958.25,22.4,0.13456,0.00012,9.68828]
[1776386918235,40.32,74958.25,22.4,0.13456,0.00012,9.68854]
[1776386920994,40.32,74965.47,22.4,0.13544,0.00012,9.73282]
[1776386926029,40.32,74966.78,22.4,0.1356,0.00012,9.74103]
[1776386928336,40.32,74966.47,22.4,0.13557,0.00012,9.73923]
[1776386934087,40.32,74965.88,22.4,0.1355,0.00012,9.73589]
[1776386939122,40.33,74961.71,22.4,0.13501,0.00012,9.7109]
[1776386939339,40.33,74961.71,22.4,0.13501,0.00012,9.7109]
[1776386941673,40.33,74961.54,22.4,0.13499,0.00012,9.71003]
[1776386942147,40.33,74961.54,22.4,0.13499,0.00012,9.71003]
[1776386942229,40.33,74952.4,22.4,0.13389,0.00012,9.65467]
[1776386943266,40.33,74952.4,22.4,0.13389,0.00012,9.65467]
[1776386944190,40.33,74950.93,22.4,0.13372,0.00012,9.64591]
[1776386945003,40.33,74951.04,22.4,0.13374,0.00012,9.64675]
[1776386945940,40.33,74950.36,22.4,0.13366,0.00012,9.6428]
[1776386953220,40.33,74949.22,22.4,0.13355,0.00012,9.63736]
[1776386953405,40.33,74949.22,22.4,0.13355,0.00012,9.63736]
[1776386953458,40.33,74949.22,22.4,0.13355,0.00012,9.63736]
[1776386959262,40.34,74949.73,22.4,0.13364,0.00012,9.64157]
[1776386964297,40.34,74949.64,22.4,0.13364,0.00012,9.64193]
[1776386967827,40.34,74949.63,22.4,0.13365,0.00012,9.64241]
[1776386967828,40.34,74949.63,22.4,0.13365,0.00012,9.64241]
[1776386973361,40.34,74949.9,22.4,0.13364,0.00012,9.63927]
[1776386973719,40.34,74949.9,22.4,0.13364,0.00012,9.63927]
[1776386980410,40.35,74949.71,22.4,0.13364,0.00012,9.63937]
[1776386983902,40.35,74949.76,22.4,0.13365,0.00012,9.63985]
[1776386984523,40.35,74949.65,22.4,0.13365,0.00012,9.63972]
[1776386987022,40.35,74950.02,22.4,0.1337,0.00012,9.64213]
[1776386988900,40.35,74952.31,22.4,0.13398,0.00012,9.65635]
[1776386994578,40.36,74958.31,22.4,0.13472,0.00012,9.69357]
[1776386994729,40.36,74958.31,22.4,0.13472,0.00012,9.69357]
[1776386994914,40.36,74958.31,22.4,0.13472,0.00012,9.69357]
[1776386995113,40.36,74958.31,22.4,0.13472,0.00012,9.69357]
[1776386995517,40.36,74959.21,22.4,0.13483,0.00012,9.69927]
[1776386995634,40.36,74959.21,22.4,0.13483,0.00012,9.69927]
[1776386995958,40.36,74959.21,22.4,0.13483,0.00012,9.69927]
[1776386996076,40.36,74959.21,22.4,0.13483,0.00012,9.69927]
[1776386996131,40.36,74979.24,22.4,0.13726,0.00012,9.82101]
[1776386996797,40.36,74979.24,22.4,0.13726,0.00012,9.82101]
[1776386996990,40.36,74979.24,22.4,0.13726,0.00012,9.82101]
[1776386997088,40.36,74983.14,22.4,0.13773,0.00012,9.84485]
[1776386999116,40.36,74981.36,22.4,0.13752,0.00012,9.83403]
[1776387004584,40.36,74978.29,22.4,0.13713,0.00012,9.81485]
[1776387009621,40.35,74980.79,22.4,0.13743,0.00012,9.82968]
[1776387011632,40.35,74980.9,22.4,0.13744,0.00012,9.83027]
[1776387016776,40.35,74979.78,22.4,0.13729,0.00012,9.82295]
[1776387018684,40.35,74994.6,22.4,0.1391,0.00012,9.91287]
[1776387021367,40.35,74995.34,22.4,0.13918,0.00012,9.91698]
[1776387022042,40.35,74995.29,22.4,0.13917,0.00012,9.91648]
[1776387024319,40.35,74995.34,22.4,0.13918,0.00012,9.91678]
[1776387024356,40.35,74995.34,22.4,0.13918,0.00012,9.91678]
[1776387024359,40.35,74995.34,22.4,0.13918,0.00012,9.91678]
[1776387024412,40.35,74995.38,22.4,0.13918,0.00012,9.91706]
[1776387026117,40.35,74999.27,22.4,0.13967,0.00012,9.94097]
[1776387026171,40.35,75007.84,22.4,0.14073,0.00012,9.99338]
[1776387026913,40.35,75007.84,22.4,0.14073,0.00012,9.99338]
[1776387026964,40.35,75007.94,22.4,0.14074,0.00012,9.99411]
[1776387028955,40.35,75007.74,22.4,0.14072,0.00012,9.99279]
[1776387029042,40.35,75007.49,22.4,0.14068,0.00012,9.99116]
[1776387030372,40.35,75007.49,22.4,0.14068,0.00012,9.99116]
[1776387030375,40.35,75006.27,22.4,0.14054,0.00012,9.98386]
[1776387031041,40.35,75006.27,22.4,0.14054,0.00012,9.98386]
[1776387031350,40.35,75006.27,22.4,0.14054,0.00012,9.98386]
[1776387031409,40.35,75006.27,22.4,0.14054,0.00012,9.98386]
[1776387031471,40.35,75006.28,22.4,0.14047,0.00012,9.97798]
[1776387031714,40.35,75006.28,22.4,0.14047,0.00012,9.97798]
[1776387031771,40.35,75006.28,22.4,0.14047,0.00012,9.97798]
[1776387031786,40.35,75001.2,22.4,0.13984,0.00012,9.94703]
[1776387033214,40.35,75001.2,22.4,0.13984,0.00012,9.94703]
[1776387033266,40.35,74999.01,22.4,0.13958,0.00012,9.9338]
[1776387036711,40.35,74992.91,22.4,0.13883,0.00012,9.89669]
[1776387037284,40.35,74990.59,22.4,0.13854,0.00012,9.88265]
[1776387042773,40.35,74984.21,22.4,0.13775,0.00012,9.84324]
[1776387048089,40.35,74982.58,22.4,0.13754,0.00012,9.8326]
[1776387050919,40.35,74972.05,22.4,0.13625,0.00012,9.76831]
[1776387051794,40.35,74972.05,22.4,0.13625,0.00012,9.76831]
[1776387052224,40.35,74972.05,22.4,0.13625,0.00012,9.76831]
[1776387057967,40.35,74967.05,22.4,0.13565,0.00012,9.73795]
[1776387063455,40.35,74967.22,22.4,0.13567,0.00012,9.73911]
[1776387068861,40.35,74967.69,22.4,0.13573,0.00012,9.7422]
[1776387068915,40.35,74967.69,22.4,0.13573,0.00012,9.7422]
[1776387068983,40.35,74967.69,22.4,0.13573,0.00012,9.7422]
[1776387069646,40.35,74963.68,22.4,0.13525,0.00012,9.71791]
[1776387070055,40.35,74955.28,22.4,0.13424,0.00012,9.66705]
[1776387070842,40.35,74955.28,22.4,0.13424,0.00012,9.66705]
[1776387070844,40.35,74955.28,22.4,0.13424,0.00012,9.66705]
[1776387070958,40.35,74955.28,22.4,0.13424,0.00012,9.66705]
[1776387073929,40.35,74953.97,22.4,0.13409,0.00012,9.65957]
[1776387080125,40.35,74958.62,22.4,0.13467,0.00012,9.68867]
[1776387085160,40.35,74957.86,22.4,0.13459,0.00012,9.6847]
[1776387085485,40.35,74957.86,22.4,0.13459,0.00012,9.6847]
[1776387089972,40.36,74958.34,22.4,0.13466,0.00012,9.68816]
[1776387095495,40.36,74956.43,22.4,0.13438,0.00012,9.67167]
[1776387099765,40.36,74957.62,22.4,0.13454,0.00012,9.67949]
[1776387104122,40.36,74955.13,22.4,0.13425,0.00012,9.66509]
[1776387105601,40.37,74958.75,22.4,0.1347,0.00012,9.6874]
[1776387106277,40.37,74958.75,22.4,0.1347,0.00012,9.6874]
[1776387106838,40.37,74959.88,22.4,0.13483,0.00012,9.69441]
[1776387107646,40.37,74960.33,22.4,0.13489,0.00012,9.69729]
[1776387112670,40.37,74959.98,22.4,0.13486,0.00012,9.69587]
[1776387113193,40.37,74959.98,22.4,0.13486,0.00012,9.69587]
[1776387118393,40.37,74956.18,22.4,0.13443,0.00012,9.67385]
[1776387120070,40.37,74956.47,22.4,0.13447,0.00012,9.67578]
[1776387120702,40.37,74957.37,22.4,0.13458,0.00012,9.68141]
[1776387123709,40.37,74956.87,22.4,0.13453,0.00012,9.67887]
[1776387124382,40.37,74956.87,22.4,0.13453,0.00012,9.67887]
[1776387124563,40.38,74957.0,22.4,0.13455,0.00012,9.67983]
[1776387124600,40.38,74957.0,22.4,0.13455,0.00012,9.67983]
[1776387124952,40.38,74957.0,22.4,0.13455,0.00012,9.67983]
[1776387125444,40.38,74970.46,22.4,0.13617,0.00012,9.7616]
[1776387125919,40.38,74970.46,22.4,0.13617,0.00012,9.7616]
[1776387126539,40.38,74972.75,22.4,0.13645,0.00012,9.77555]
[1776387132493,40.38,74976.62,22.4,0.13692,0.00012,9.79898]
[1776387138535,40.38,74977.04,22.4,0.13697,0.00012,9.80136]
[1776387140885,40.38,74978.79,22.4,0.13718,0.00012,9.81195]
[1776387140902,40.38,74978.79,22.4,0.13718,0.00012,9.81195]
[1776387143964,40.37,74986.42,22.4,0.1381,0.00012,9.85803]
[1776387148278,40.37,74988.25,22.4,0.13831,0.00012,9.86853]
[1776387150941,40.37,74993.66,22.4,0.13897,0.00012,9.90111]
[1776387156661,40.37,74989.82,22.4,0.13841,0.00012,9.87074]
[1776387161696,40.36,74990.15,22.4,0.13843,0.00012,9.87195]
[1776387167443,40.36,74989.14,22.4,0.1383,0.00012,9.86516]
[1776387172774,40.36,74989.42,22.4,0.13831,0.00012,9.86572]
[1776387177808,40.36,74989.45,22.4,0.13829,0.00012,9.86506]
[1776387182845,40.35,74994.53,22.4,0.1389,0.00012,9.89506]
[1776387187192,40.35,74994.32,22.4,0.13886,0.00012,9.89317]
[1776387189650,40.35,74993.13,22.4,0.1387,0.00012,9.88531]
[1776387193064,40.35,74989.57,22.4,0.13825,0.00012,9.86306]
[1776387198203,40.34,74988.72,22.4,0.13813,0.00012,9.85689]
[1776387203992,40.34,74988.78,22.4,0.13812,0.00012,9.85629]
[1776387209027,40.34,74988.16,22.4,0.13802,0.00012,9.85171]
[1776387211921,40.34,74988.19,22.4,0.13795,0.00012,9.84558]
[1776387215394,40.33,74983.09,22.4,0.13732,0.00012,9.81417]
[1776387220571,40.33,74983.11,22.4,0.13731,0.00012,9.81372]
[1776387220574,40.33,74983.11,22.4,0.13731,0.00012,9.81372]
[1776387224813,40.33,74984.68,22.4,0.13749,0.00012,9.82259]
[1776387230174,40.33,74983.61,22.4,0.13734,0.00012,9.81532]
[1776387231311,40.33,74983.61,22.4,0.13734,0.00012,9.81532]
[1776387234364,40.33,74983.36,22.4,0.1373,0.00012,9.81343]
[1776387237168,40.32,74983.28,22.4,0.13729,0.00012,9.81257]
[1776387242476,40.32,74984.49,22.4,0.13742,0.00012,9.8193]
[1776387242483,40.32,74984.49,22.4,0.13742,0.00012,9.8193]
[1776387248300,40.32,74985.77,22.4,0.13756,0.00012,9.8261]
[1776387253336,40.32,74986.22,22.4,0.1376,0.00012,9.82809]
[1776387257150,40.32,74986.18,22.4,0.13759,0.00012,9.82755]
[1776387258990,40.31,74986.18,22.4,0.13758,0.00012,9.82726]
[1776387264412,40.31,74986.89,22.4,0.13765,0.00012,9.83052]
[1776387269447,40.31,74986.38,22.4,0.13757,0.00012,9.82669]
[1776387274483,40.31,74985.79,22.4,0.13742,0.00012,9.81657]
[1776387279518,40.3,74985.75,22.4,0.1374,0.00012,9.81567]
[1776387284553,40.3,74985.38,22.4,0.13734,0.00012,9.81277]
[1776387287238,40.3,74985.38,22.4,0.13734,0.00012,9.81277]
[1776387290992,40.3,74985.14,22.4,0.13729,0.00012,9.81056]
[1776387293743,40.3,74985.75,22.4,0.13736,0.00012,9.8139]
[1776387294073,40.3,74985.75,22.4,0.13736,0.00012,9.8139]
[1776387295630,40.3,74977.54,22.4,0.13636,0.00012,9.76375]
[1776387296792,40.3,74977.56,22.4,0.13636,0.00012,9.76381]
[1776387300428,40.3,74976.26,22.4,0.1362,0.00012,9.75573]
[1776387300542,40.3,74976.26,22.4,0.1362,0.00012,9.75573]
[1776387300592,40.3,74976.26,22.4,0.1362,0.00012,9.75573]
[1776387301189,40.3,74971.27,22.4,0.13559,0.00012,9.72535]
[1776387301212,40.3,74971.27,22.4,0.13559,0.00012,9.72535]
[1776387302056,40.3,74969.87,22.4,0.13542,0.00012,9.71684]
[1776387307209,40.3,74969.07,22.4,0.13533,0.00012,9.71201]
[1776387312621,40.3,74970.81,22.4,0.13554,0.00012,9.72266]
[1776387317654,40.3,74972.55,22.4,0.13575,0.00012,9.73321]
[1776387322668,40.3,74974.53,22.4,0.13599,0.00012,9.74513]
[1776387323970,40.3,74976.79,22.4,0.13626,0.00012,9.75873]
[1776387324344,40.3,74976.79,22.4,0.13626,0.00012,9.75873]
[1776387324446,40.3,74976.83,22.4,0.13626,0.00012,9.75892]
[1776387324833,40.3,74984.58,22.4,0.1372,0.00012,9.80606]
[1776387330875,40.3,74988.02,22.4,0.13763,0.00012,9.82745]
[1776387335774,40.3,74987.63,22.4,0.13753,0.00012,9.81954]
[1776387335909,40.3,74986.24,22.4,0.13736,0.00012,9.81116]
[1776387340945,40.3,74986.2,22.4,0.13734,0.00012,9.81038]
[1776387345980,40.3,74987.02,22.4,0.13743,0.00012,9.81484]
[1776387348318,40.29,74987.67,22.4,0.13751,0.00012,9.81858]
[1776387349298,40.29,74987.21,22.4,0.13745,0.00012,9.81567]
[1776387350981,40.29,74990.3,22.4,0.13782,0.00012,9.83437]
[1776387352560,40.29,74990.62,22.4,0.13786,0.00012,9.83604]
[1776387358064,40.29,74993.1,22.4,0.13814,0.00012,9.85027]
[1776387363099,40.29,74991.34,22.4,0.13791,0.00012,9.83881]
[1776387367675,40.29,74991.31,22.4,0.13791,0.00012,9.83848]
[1776387367682,40.28,74982.46,22.4,0.13681,0.00012,9.78407]
[1776387372611,40.28,74981.3,22.4,0.13667,0.00012,9.77687]
[1776387378205,40.28,74984.28,22.4,0.13702,0.00012,9.79455]
[1776387383240,40.28,74987.13,22.4,0.13736,0.00012,9.81145]
[1776387388275,40.28,74987.34,22.4,0.13738,0.00012,9.81223]
[1776387392147,40.28,74986.63,22.4,0.13722,0.00012,9.80177]
[1776387392157,40.28,74986.63,22.4,0.13722,0.00012,9.80177]
[1776387394091,40.28,74985.32,22.4,0.13705,0.00012,9.79362]
[1776387397255,40.28,74984.9,22.4,0.137,0.00012,9.79084]
[1776387399189,40.28,74984.49,22.4,0.13695,0.00012,9.7882]
[1776387404387,40.28,74985.47,22.4,0.13706,0.00012,9.79376]
[1776387406159,40.28,74985.47,22.4,0.13706,0.00012,9.79368]
[1776387413450,40.27,74984.31,22.4,0.1369,0.00012,9.78599]
[1776387419998,40.27,74984.27,22.4,0.1369,0.00012,9.78568]
[1776387421576,40.27,74984.27,22.4,0.13689,0.00012,9.78534]
[1776387422141,40.27,74984.27,22.4,0.13689,0.00012,9.7852]
[1776387422295,40.27,74984.27,22.4,0.13689,0.00012,9.7852]
[1776387422559,40.27,74979.95,22.4,0.13636,0.00012,9.75883]
[1776387425006,40.27,74977.3,22.4,0.13602,0.00012,9.74218]
[1776387425516,40.27,74977.3,22.4,0.13602,0.00012,9.74218]
[1776387432665,40.26,74976.98,22.4,0.13595,0.00012,9.73848]
[1776387437968,40.26,74976.54,22.4,0.13587,0.00012,9.73454]
[1776387438006,40.26,74976.54,22.4,0.13587,0.00012,9.73454]
[1776387438089,40.26,74976.54,22.4,0.13587,0.00012,9.73454]
[1776387439061,40.26,74976.54,22.4,0.13587,0.00012,9.73429]
[1776387444668,40.25,74977.0,22.4,0.13589,0.00012,9.73533]
[1776387449703,40.25,74976.68,22.4,0.13582,0.00012,9.7321]
[1776387450508,40.25,74976.68,22.4,0.13582,0.00012,9.7321]
[1776387451303,40.25,74976.68,22.4,0.13582,0.00012,9.73185]
[1776387454510,40.24,74977.35,22.4,0.13582,0.00012,9.72934]
[1776387459773,40.24,74984.52,22.4,0.13665,0.00012,9.77127]
[1776387464807,40.23,74986.11,22.4,0.13682,0.00012,9.77944]
[1776387469842,40.23,74988.37,22.4,0.13706,0.00012,9.79169]
[1776387476141,40.22,74988.14,22.4,0.13701,0.00012,9.78904]
[1776387481927,40.22,74991.05,22.4,0.13731,0.00012,9.80432]
[1776387487968,40.21,74991.74,22.4,0.13736,0.00012,9.80658]
[1776387494010,40.2,74991.94,22.4,0.13734,0.00012,9.8059]
[1776387496296,40.2,74992.16,22.4,0.13736,0.00012,9.80693]
[1776387497276,40.2,74992.16,22.4,0.13735,0.00012,9.8063]
[1776387502973,40.2,74992.59,22.4,0.13737,0.00012,9.8074]
[1776387508109,40.19,74992.32,22.4,0.1373,0.00012,9.80394]
[1776387512748,40.19,74992.31,22.4,0.13722,0.00012,9.79716]
[1776387519192,40.18,74992.35,22.4,0.13718,0.00012,9.79515]
[1776387524306,40.17,74992.03,22.4,0.13711,0.00012,9.79209]
[1776387524324,40.17,74992.03,22.4,0.13711,0.00012,9.79209]
[1776387525359,40.17,74992.11,22.4,0.13711,0.00012,9.79204]
[1776387529402,40.17,74991.95,22.4,0.13709,0.00012,9.7908]
[1776387532793,40.17,74991.99,22.4,0.13707,0.00012,9.78998]
[1776387539331,40.16,74992.66,22.4,0.1371,0.00012,9.79168]
[1776387542271,40.16,74992.96,22.4,0.13713,0.00012,9.79298]
[1776387544864,40.16,74994.28,22.4,0.13727,0.00012,9.80022]
[1776387545343,40.15,74994.36,22.4,0.13728,0.00012,9.80043]
[1776387546283,40.15,74994.6,22.4,0.1373,0.00012,9.80161]
[1776387551415,40.15,74994.13,22.4,0.13721,0.00012,9.79708]
[1776387553900,40.15,74994.3,22.4,0.13723,0.00012,9.79784]
[1776387554695,40.15,74994.46,22.4,0.13724,0.00012,9.79855]
[1776387559745,40.14,74996.12,22.4,0.13741,0.00012,9.80708]
[1776387560356,40.14,74996.12,22.4,0.13741,0.00012,9.80708]
[1776387562790,40.14,74996.32,22.4,0.13742,0.00012,9.80775]
[1776387568535,40.13,74993.04,22.4,0.13698,0.00012,9.78585]
[1776387573762,40.13,74993.04,22.4,0.1369,0.00012,9.77901]
[1776387575943,40.13,74992.04,22.4,0.13676,0.00012,9.77242]
[1776387581632,40.12,74990.26,22.4,0.13652,0.00012,9.7602]
[1776387587948,40.12,74990.36,22.4,0.13651,0.00012,9.75972]
[1776387587961,40.12,74990.36,22.4,0.13651,0.00012,9.75972]
[1776387588993,40.12,74990.36,22.4,0.1365,0.00012,9.75928]
[1776387592860,40.11,74976.42,22.4,0.13478,0.00012,9.67285]
[1776387594855,40.11,74964.5,22.4,0.13333,0.00012,9.60003]
[1776387600760,40.11,74963.62,22.4,0.13323,0.00012,9.59477]
[1776387605795,40.11,74960.44,22.4,0.13285,0.00012,9.5756]
[1776387610832,40.12,74959.98,22.4,0.1328,0.00012,9.5732]
[1776387615867,40.12,74959.83,22.4,0.13279,0.00012,9.57274]
[1776387620947,40.12,74959.55,22.4,0.13277,0.00012,9.57153]
[1776387625981,40.12,74959.42,22.4,0.13277,0.00012,9.57127]
[1776387631017,40.12,74960.58,22.4,0.13285,0.00012,9.57307]
[1776387636052,40.12,74960.39,22.4,0.13284,0.00012,9.57251]
[1776387641087,40.13,74962.67,22.4,0.13312,0.00012,9.5869]
[1776387647593,40.13,74962.6,22.4,0.13312,0.00012,9.58682]
[1776387653173,40.13,74962.77,22.4,0.13315,0.00012,9.58844]
[1776387660222,40.13,74963.2,22.4,0.13322,0.00012,9.5916]
[1776387663469,40.13,74965.16,22.4,0.13346,0.00012,9.60365]
[1776387664181,40.13,74964.74,22.4,0.13341,0.00012,9.60119]
[1776387670292,40.13,74962.48,22.4,0.13314,0.00012,9.58779]
[1776387675328,40.13,74964.1,22.4,0.13334,0.00012,9.59786]
[1776387680363,40.13,74955.98,22.4,0.13237,0.00012,9.5486]
[1776387687279,40.14,74955.8,22.4,0.13235,0.00012,9.54782]
[1776387692438,40.14,74955.46,22.4,0.13232,0.00012,9.54615]
[1776387700503,40.14,74957.54,22.4,0.13252,0.00012,9.55377]
[1776387705538,40.14,74955.67,22.4,0.13231,0.00012,9.54283]
[1776387711021,40.14,74955.01,22.4,0.13223,0.00012,9.5392]
[1776387716615,40.14,74957.69,22.4,0.13257,0.00012,9.55619]
[1776387721650,40.15,74955.68,22.4,0.13234,0.00012,9.54443]
[1776387723949,40.15,74955.57,22.4,0.13233,0.00012,9.54387]
[1776387724056,40.15,74955.57,22.4,0.13233,0.00012,9.54387]
[1776387724049,40.15,74955.39,22.4,0.13231,0.00012,9.54288]
[1776387724690,40.15,74955.39,22.4,0.13231,0.00012,9.54288]
[1776387724725,40.15,74955.39,22.4,0.13231,0.00012,9.54288]
[1776387730713,40.14,74947.61,22.4,0.13136,0.00012,9.49492]
[1776387732294,40.14,74947.58,22.4,0.13136,0.00012,9.49466]
[1776387736485,40.14,74942.59,22.4,0.13076,0.00012,9.46415]
[1776387736495,40.14,74942.59,22.4,0.13076,0.00012,9.46415]
[1776387741790,40.14,74942.08,22.4,0.1307,0.00012,9.46082]
[1776387744357,40.14,74941.4,22.4,0.13061,0.00012,9.45663]
[1776387744811,40.14,74951.92,22.4,0.13187,0.00012,9.52046]
[1776387746491,40.14,74954.46,22.4,0.13217,0.00012,9.53577]
[1776387753071,40.14,74954.95,22.4,0.13221,0.00012,9.53798]
[1776387753875,40.14,74965.9,22.4,0.13345,0.00012,9.59828]
[1776387759130,40.13,74967.7,22.4,0.13365,0.00012,9.60822]
[1776387759558,40.13,74967.74,22.4,0.13365,0.00012,9.60821]
[1776387762659,40.13,74967.61,22.4,0.13361,0.00012,9.60667]
[1776387767972,40.13,74960.76,22.4,0.13277,0.00012,9.56372]
[1776387768197,40.13,74960.76,22.4,0.13277,0.00012,9.56372]
[1776387772659,40.12,74960.54,22.4,0.13272,0.00012,9.56165]
[1776387774464,40.12,74963.71,22.4,0.1331,0.00012,9.58055]
[1776387777537,40.12,74960.81,22.4,0.13274,0.00012,9.56232]
[1776387782430,40.12,74966.52,22.4,0.1334,0.00012,9.59607]
[1776387783078,40.12,74971.75,22.4,0.13403,0.00012,9.62794]
[1776387784493,40.12,74969.43,22.4,0.13375,0.00012,9.61377]
[1776387785091,40.12,74968.81,22.4,0.13368,0.00012,9.60998]
[1776387785204,40.12,74968.81,22.4,0.13368,0.00012,9.60998]
[1776387785255,40.12,74968.81,22.4,0.13368,0.00012,9.60998]
[1776387786099,40.12,74968.92,22.4,0.13369,0.00012,9.61065]
[1776387791134,40.12,74967.47,22.4,0.13352,0.00012,9.60176]
[1776387796169,40.12,74967.22,22.4,0.13349,0.00012,9.60021]
[1776387797462,40.12,74967.65,22.4,0.13354,0.00012,9.60282]
[1776387798195,40.12,74967.65,22.4,0.13354,0.00012,9.60282]
[1776387798183,40.12,74967.71,22.4,0.13354,0.00012,9.60293]
[1776387798296,40.12,74967.71,22.4,0.13354,0.00012,9.60293]
[1776387799860,40.12,74967.71,22.4,0.13354,0.00012,9.60293]
[1776387799899,40.12,74967.71,22.4,0.13354,0.00012,9.6029]
[1776387805232,40.11,74967.26,22.4,0.13346,0.00012,9.59885]
[1776387810267,40.11,74966.7,22.4,0.13336,0.00012,9.59414]
[1776387816308,40.1,74967.56,22.4,0.13337,0.00012,9.59201]
[1776387822179,40.1,74968.31,22.4,0.13344,0.00012,9.59552]
[1776387822657,40.1,74967.32,22.4,0.13331,0.00012,9.58897]
[1776387823320,40.1,74967.02,22.4,0.13327,0.00012,9.58689]
[1776387827580,40.09,74968.42,22.4,0.13342,0.00012,9.59467]
[1776387833429,40.09,74969.15,22.4,0.13347,0.00012,9.59736]
[1776387839129,40.08,74969.51,22.4,0.1335,0.00012,9.59852]
[1776387842075,40.08,74968.1,22.4,0.13331,0.00012,9.58917]
[1776387842566,40.08,74967.57,22.4,0.13324,0.00012,9.58547]
[1776387844985,40.08,74966.36,22.4,0.13309,0.00012,9.57786]
[1776387845087,40.08,74966.03,22.4,0.13304,0.00012,9.57541]
[1776387845543,40.08,74966.03,22.4,0.13304,0.00012,9.57541]
[1776387845688,40.08,74966.12,22.4,0.13305,0.00012,9.57595]
[1776387847531,40.08,74958.46,22.4,0.13213,0.00012,9.52911]
[1776387849111,40.08,74958.46,22.4,0.13213,0.00012,9.52911]
[1776387850841,40.08,74954.85,22.4,0.13169,0.00012,9.50682]
[1776387851924,40.08,74953.85,22.4,0.13156,0.00012,9.50048]
[1776387851944,40.08,74953.85,22.4,0.13156,0.00012,9.50048]
[1776387851945,40.08,74953.29,22.4,0.13149,0.00012,9.49697]
[1776387855060,40.07,74953.21,22.4,0.13148,0.00012,9.49614]
[1776387861635,40.07,74948.94,22.4,0.13092,0.00012,9.46771]
[1776387864652,40.06,74948.89,22.4,0.1309,0.00012,9.46687]
[1776387864749,40.06,74948.89,22.4,0.13089,0.00012,9.46632]
[1776387871516,40.06,74948.77,22.4,0.13087,0.00012,9.46544]
[1776387877184,40.06,74945.1,22.4,0.13037,0.00012,9.43722]
[1776387877185,40.06,74945.1,22.4,0.13037,0.00012,9.43722]
[1776387879228,40.06,74945.0,22.4,0.13036,0.00012,9.43663]
[1776387885805,40.06,74946.32,22.4,0.13052,0.00012,9.44477]
[1776387887122,40.06,74946.32,22.4,0.13052,0.00012,9.44477]
[1776387892313,40.06,74945.47,22.4,0.13042,0.00012,9.43962]
[1776387897405,40.06,74946.2,22.4,0.1305,0.00012,9.44409]
[1776387900215,40.06,74946.32,22.4,0.13052,0.00012,9.44482]
[1776387905946,40.06,74947.03,22.4,0.1306,0.00012,9.44912]
[1776387909343,40.06,74950.23,22.4,0.13098,0.00012,9.46856]
[1776387909412,40.06,74950.23,22.4,0.13098,0.00012,9.46856]
[1776387911638,40.06,74950.81,22.4,0.13105,0.00012,9.472]
[1776387912867,40.06,74950.85,22.4,0.13106,0.00012,9.47222]
[1776387912901,40.06,74950.85,22.4,0.13106,0.00012,9.47222]
[1776387912915,40.06,74950.85,22.4,0.13106,0.00012,9.47222]
[1776387914150,40.06,74971.43,22.4,0.13352,0.00012,9.59743]
[1776387917582,40.06,74971.93,22.4,0.13357,0.00012,9.59986]
[1776387923066,40.06,74966.52,22.4,0.13289,0.00012,9.5657]
[1776387927558,40.05,74966.05,22.4,0.13283,0.00012,9.56221]
[1776387932567,40.05,74969.08,22.4,0.13311,0.00012,9.57409]
[1776387932572,40.05,74969.08,22.4,0.13311,0.00012,9.57409]
[1776387937860,40.05,74965.51,22.4,0.13266,0.00012,9.55154]
[1776387942656,40.05,74965.47,22.4,0.13265,0.00012,9.55089]
[1776387947587,40.04,74965.57,22.4,0.13264,0.00012,9.55053]
[1776387950403,40.04,74966.06,22.4,0.1327,0.00012,9.55323]
[1776387956300,40.04,74966.38,22.4,0.13271,0.00012,9.55417]
[1776387962341,40.04,74969.38,22.4,0.13306,0.00012,9.57156]
[1776387967382,40.03,74969.83,22.4,0.13309,0.00012,9.57344]
[1776387972426,40.03,74970.01,22.4,0.1331,0.00012,9.57384]
[1776387977540,40.03,74970.7,22.4,0.13317,0.00012,9.57715]
[1776387977560,40.03,74970.7,22.4,0.13317,0.00012,9.57715]
[1776387978227,40.03,74970.81,22.4,0.13318,0.00012,9.57771]
[1776387979660,40.03,74977.9,22.4,0.13404,0.00012,9.62098]
[1776387979707,40.03,74977.9,22.4,0.13404,0.00012,9.62098]
[1776387979808,40.03,74978.87,22.4,0.13415,0.00012,9.62665]
[1776387981150,40.03,74978.87,22.4,0.13415,0.00012,9.62665]
[1776387981216,40.03,74978.99,22.4,0.13416,0.00012,9.62713]
[1776387986515,40.03,74977.37,22.4,0.13396,0.00012,9.61717]
[1776387990160,40.03,74977.33,22.4,0.13395,0.00012,9.61691]
[1776387990170,40.03,74977.6,22.4,0.13399,0.00012,9.61854]
[1776387991780,40.03,74977.51,22.4,0.13398,0.00012,9.61799]
[1776387991787,40.03,74977.45,22.4,0.1339,0.00012,9.61152]
[1776387996962,40.02,74977.15,22.4,0.13386,0.00012,9.6094]
[1776387997063,40.02,74978.01,22.4,0.13396,0.00012,9.61463]
[1776387999173,40.02,74980.94,22.4,0.13431,0.00012,9.63252]
[1776387999327,40.02,74980.94,22.4,0.13431,0.00012,9.63252]
[1776387999178,40.02,74983.77,22.4,0.13465,0.00012,9.64922]
[1776388000655,40.02,74991.43,22.4,0.13558,0.00012,9.69592]
[1776388005770,40.02,74997.08,22.4,0.13625,0.00012,9.72976]
[1776388007100,40.02,75008.32,22.4,0.13763,0.00012,9.79817]
[1776388007596,40.02,75008.32,22.4,0.13763,0.00012,9.79817]
[1776388013747,40.01,75012.56,22.4,0.13811,0.00012,9.82237]
[1776388018782,40.01,75011.97,22.4,0.13801,0.00012,9.81729]
[1776388023208,40.0,75020.6,22.4,0.13905,0.00012,9.86883]
[1776388025132,40.0,75023.08,22.4,0.13935,0.00012,9.88371]
[1776388026099,40.0,75023.19,22.4,0.13936,0.00012,9.88403]
[1776388026556,40.0,75022.89,22.4,0.13932,0.00012,9.88184]
[1776388031872,39.99,75021.65,22.4,0.13913,0.00012,9.87262]
[1776388033441,39.99,75021.65,22.4,0.13913,0.00012,9.87262]
[1776388033445,39.99,75021.65,22.4,0.13913,0.00012,9.87262]
[1776388033887,39.99,75028.35,22.4,0.13995,0.00012,9.91302]
[1776388038922,39.99,75026.5,22.4,0.1397,0.00012,9.90098]
[1776388043957,39.99,75028.5,22.4,0.13994,0.00012,9.91258]
[1776388044461,39.99,75028.5,22.4,0.13994,0.00012,9.91258]
[1776388045792,39.99,75028.5,22.4,0.13994,0.00012,9.91258]
[1776388045877,39.99,75028.5,22.4,0.13994,0.00012,9.91244]
[1776388051006,39.98,75027.82,22.4,0.13974,0.00012,9.90048]
[1776388051916,39.98,75027.82,22.4,0.13974,0.00012,9.90048]
[1776388057132,39.97,75027.29,22.4,0.13964,0.00012,9.89558]
[1776388060331,39.97,75034.9,22.4,0.14057,0.00013,9.94104]
[1776388060620,39.97,75034.9,22.4,0.14057,0.00013,9.94104]
[1776388061076,39.97,75045.64,22.4,0.14192,0.00013,10.00697]
[1776388063185,39.97,75051.97,22.4,0.14271,0.00013,10.0457]
[1776388067476,39.96,75052.45,22.4,0.14275,0.00013,10.04744]
[1776388076677,39.95,75049.04,22.4,0.14225,0.00013,10.02339]
[1776388077603,39.95,75048.86,22.4,0.14222,0.00013,10.022]
[1776388084257,39.95,75043.48,22.4,0.14151,0.00013,9.98704]
[1776388086537,39.94,75049.68,22.4,0.14228,0.00013,10.02477]
[1776388087690,39.94,75052.25,22.4,0.1426,0.00013,10.04032]
[1776388093320,39.94,75053.94,22.4,0.14277,0.00013,10.0488]
[1776388098077,39.93,75049.62,22.4,0.14221,0.00013,10.02131]
[1776388103391,39.93,75049.29,22.4,0.14213,0.00013,10.01743]
[1776388108426,39.92,75048.0,22.4,0.14193,0.00013,10.00818]
[1776388111765,39.92,75046.48,22.4,0.14166,0.00013,9.99219]
[1776388117489,39.92,75039.39,22.4,0.14074,0.00013,9.94735]
[1776388121751,39.91,75039.62,22.4,0.14076,0.00013,9.94803]
[1776388127577,39.91,75045.84,22.4,0.14152,0.00013,9.9853]
[1776388127853,39.91,75045.84,22.4,0.14152,0.00013,9.9853]
[1776388131864,39.91,75045.76,22.4,0.14149,0.00013,9.9841]
[1776388134015,39.91,75042.73,22.4,0.1411,0.00013,9.96472]
[1776388136917,39.9,75040.25,22.4,0.14077,0.00013,9.94885]
[1776388141245,39.9,75040.13,22.4,0.14074,0.00013,9.94718]
[1776388141590,39.9,75040.13,22.4,0.14074,0.00013,9.94718]
[1776388141945,39.9,75037.42,22.4,0.14039,0.00013,9.93032]
[1776388142022,39.9,75023.62,22.4,0.13867,0.00012,9.84536]
[1776388142572,39.9,75023.62,22.4,0.13867,0.00012,9.84536]
[1776388142924,39.9,75011.85,22.4,0.13721,0.00012,9.77295]
[1776388144601,39.9,75008.63,22.4,0.1368,0.00012,9.75287]
[1776388145611,39.9,75008.51,22.4,0.13679,0.00012,9.75199]
[1776388146076,39.9,75008.51,22.4,0.13679,0.00012,9.75199]
[1776388148587,39.9,75005.06,22.4,0.13636,0.00012,9.73056]
[1776388149450,39.9,75005.06,22.4,0.13636,0.00012,9.73056]
[1776388149937,39.9,75004.67,22.4,0.1363,0.00012,9.72796]
[1776388156386,39.9,75008.21,22.4,0.13673,0.00012,9.74914]
[1776388156533,39.9,75008.21,22.4,0.13673,0.00012,9.74914]
[1776388156589,39.89,75009.12,22.4,0.13684,0.00012,9.75448]
[1776388157086,39.89,75009.12,22.4,0.13684,0.00012,9.75448]
[1776388157138,39.89,75020.45,22.4,0.13824,0.00012,9.82412]
[1776388158318,39.89,75028.99,22.4,0.1393,0.00012,9.87659]
[1776388163823,39.89,75027.99,22.4,0.13917,0.00012,9.87014]
[1776388168241,39.89,75027.89,22.4,0.13916,0.00012,9.86939]
[1776388172653,39.89,75020.84,22.4,0.13821,0.00012,9.82006]
[1776388175617,39.89,75015.42,22.4,0.13754,0.00012,9.78683]
[1776388179597,39.89,75015.01,22.4,0.13749,0.00012,9.78443]
[1776388179621,39.89,75015.01,22.4,0.13749,0.00012,9.78443]
[1776388179938,39.89,75013.57,22.4,0.13732,0.00012,9.77582]
[1776388182299,39.89,75012.0,22.4,0.13712,0.00012,9.76602]
[1776388187369,39.89,75014.62,22.4,0.13743,0.00012,9.78122]
[1776388195043,39.89,75014.87,22.4,0.13743,0.00012,9.78171]
[1776388200078,39.88,75007.8,22.4,0.13655,0.00012,9.73759]
[1776388201133,39.88,75007.8,22.4,0.13655,0.00012,9.73759]
[1776388202620,39.88,75003.71,22.4,0.13604,0.00012,9.71228]
[1776388205132,39.88,74994.12,22.4,0.13486,0.00012,9.65336]
[1776388206256,39.88,74993.39,22.4,0.13477,0.00012,9.6489]
[1776388206264,39.88,74993.39,22.4,0.13477,0.00012,9.6489]
[1776388206378,39.88,74993.39,22.4,0.13477,0.00012,9.64892]
[1776388207713,39.88,74991.86,22.4,0.13458,0.00012,9.63932]
[1776388209309,39.88,74989.95,22.4,0.13435,0.00012,9.62761]
[1776388217216,39.88,74989.43,22.4,0.13426,0.00012,9.62299]
[1776388223242,39.87,74991.44,22.4,0.13446,0.00012,9.63336]
[1776388228277,39.87,74992.64,22.4,0.13458,0.00012,9.63949]
[1776388231202,39.87,74988.97,22.4,0.13413,0.00012,9.6165]
[1776388237343,39.86,74988.68,22.4,0.13399,0.00012,9.60733]
[1776388237660,39.86,74988.68,22.4,0.13399,0.00012,9.60733]
[1776388242832,39.86,74983.55,22.4,0.13335,0.00012,9.57496]
[1776388247912,39.86,74981.69,22.4,0.13311,0.00012,9.56274]
[1776388256366,39.85,74974.63,22.4,0.13224,0.00012,9.51907]
[1776388258043,39.85,74974.6,22.4,0.13223,0.00012,9.51844]
[1776388258351,39.85,74974.6,22.4,0.13223,0.00012,9.51844]
[1776388258767,39.85,74972.64,22.4,0.13199,0.00012,9.50626]
[1776388263870,39.85,74971.5,22.4,0.13185,0.00012,9.49898]
[1776388269656,39.85,74973.66,22.4,0.1321,0.00012,9.51189]
[1776388275569,39.85,74973.55,22.4,0.13208,0.00012,9.51092]
[1776388279659,39.85,74972.97,22.4,0.13201,0.00012,9.50698]
[1776388279786,39.85,74969.17,22.4,0.13155,0.00012,9.48362]
[1776388281662,39.85,74965.42,22.4,0.13109,0.00012,9.46067]
[1776388281677,39.85,74965.42,22.4,0.13109,0.00012,9.46067]
[1776388282650,39.85,74962.1,22.4,0.1307,0.00012,9.44039]
[1776388282660,39.85,74952.72,22.4,0.12957,0.00012,9.38292]
[1776388283277,39.85,74952.72,22.4,0.12957,0.00012,9.38292]
[1776388288620,39.84,74951.08,22.4,0.12937,0.00012,9.3724]
[1776388288626,39.84,74951.08,22.4,0.12937,0.00012,9.3724]
[1776388288701,39.84,74950.69,22.4,0.12932,0.00012,9.36992]
[1776388291981,39.84,74950.69,22.4,0.12932,0.00012,9.36992]
[1776388292261,39.85,74950.69,22.4,0.12926,0.00012,9.36442]
[1776388292730,39.85,74941.89,22.4,0.12821,0.00012,9.31078]
[1776388295751,39.85,74932.62,22.4,0.12712,0.00012,9.25439]
[1776388302489,39.85,74930.58,22.4,0.12689,0.00012,9.24226]
[1776388302499,39.85,74930.58,22.4,0.12689,0.00012,9.24226]
[1776388303488,39.85,74931.19,22.4,0.12696,0.00012,9.24623]
[1776388308583,39.85,74922.66,22.4,0.12597,0.00012,9.19493]
[1776388308770,39.85,74921.17,22.4,0.12581,0.00012,9.18621]
[1776388309470,39.85,74921.17,22.4,0.12581,0.00012,9.18621]
[1776388310517,39.85,74916.17,22.4,0.12523,0.00012,9.15608]
[1776388310605,39.85,74916.17,22.4,0.12523,0.00012,9.15608]
[1776388310680,39.85,74913.28,22.4,0.1249,0.00012,9.13878]
[1776388314617,39.85,74909.29,22.4,0.12443,0.00012,9.11462]
[1776388315097,39.85,74909.79,22.4,0.12449,0.00012,9.11765]
[1776388321057,39.85,74906.87,22.4,0.12416,0.00012,9.1001]
[1776388321109,39.85,74906.87,22.4,0.12416,0.00012,9.1001]
[1776388326971,39.85,74903.59,22.4,0.12378,0.00012,9.08057]
[1776388328090,39.85,74903.59,22.4,0.12378,0.00012,9.08057]
[1776388334022,39.85,74904.88,22.4,0.12394,0.00012,9.08859]
[1776388337578,39.85,74906.39,22.4,0.12411,0.00012,9.09778]
[1776388338189,39.85,74909.97,22.4,0.12453,0.00012,9.11945]
[1776388338309,39.85,74912.08,22.4,0.12477,0.00012,9.1322]
[1776388343607,39.86,74909.16,22.4,0.12444,0.00012,9.1151]
[1776388349110,39.86,74910.66,22.4,0.12465,0.00012,9.12576]
[1776388354272,39.86,74915.39,22.4,0.12515,0.00012,9.1495]
[1776388360205,39.87,74918.88,22.4,0.12558,0.00012,9.17182]
[1776388362228,39.87,74918.8,22.4,0.12557,0.00012,9.1715]
[1776388368264,39.87,74923.22,22.4,0.12611,0.00012,9.19933]
[1776388370900,39.87,74924.72,22.4,0.12629,0.00012,9.20864]
[1776388372348,39.87,74924.76,22.4,0.12629,0.00012,9.20898]
[1776388378334,39.87,74924.06,22.4,0.12623,0.00012,9.20542]
[1776388379187,39.87,74924.06,22.4,0.12623,0.00012,9.20542]
[1776388382149,39.88,74927.43,22.4,0.12663,0.00012,9.22618]
[1776388387257,39.88,74930.08,22.4,0.12694,0.00012,9.24253]
[1776388393439,39.88,74929.32,22.4,0.12686,0.00012,9.23841]
[1776388398545,39.88,74929.32,22.4,0.12687,0.00012,9.23873]
[1776388404516,39.88,74929.52,22.4,0.1269,0.00012,9.24054]
[1776388409552,39.88,74930.79,22.4,0.12706,0.00012,9.24871]
[1776388411367,39.88,74930.89,22.4,0.12708,0.00012,9.2494]
[1776388414944,39.88,74928.96,22.4,0.12679,0.00012,9.23222]
[1776388417209,39.88,74929.42,22.4,0.12685,0.00012,9.23523]
[1776388418084,39.88,74928.71,22.4,0.12677,0.00012,9.23102]
[1776388420830,39.89,74927.82,22.4,0.12667,0.00012,9.22583]
[1776388429530,39.89,74927.87,22.4,0.12669,0.00012,9.22715]
[1776388434731,39.89,74927.5,22.4,0.12666,0.00012,9.22556]
[1776388439766,39.89,74928.42,22.4,0.12678,0.00012,9.23169]
[1776388444801,39.89,74929.91,22.4,0.12697,0.00012,9.24117]
[1776388449836,39.9,74922.91,22.4,0.12616,0.00012,9.1992]
[1776388454871,39.9,74923.95,22.4,0.12629,0.00012,9.20618]
[1776388459906,39.9,74924.29,22.4,0.12634,0.00012,9.20886]
[1776388465771,39.9,74923.93,22.4,0.12631,0.00012,9.20716]
[1776388470983,39.9,74923.91,22.4,0.12632,0.00012,9.20786]
[1776388476020,39.91,74923.11,22.4,0.12618,0.00012,9.19778]
[1776388481054,39.91,74923.28,22.4,0.12621,0.00012,9.19944]
[1776388486089,39.91,74923.37,22.4,0.12623,0.00012,9.20058]
[1776388491130,39.91,74920.29,22.4,0.12588,0.00012,9.18234]
[1776388497351,39.91,74916.37,22.4,0.12544,0.00012,9.15956]
[1776388502547,39.92,74915.96,22.4,0.12541,0.00012,9.15789]
[1776388508244,39.92,74912.52,22.4,0.12503,0.00012,9.13817]
[1776388513279,39.92,74912.75,22.4,0.12508,0.00012,9.14046]
[1776388518347,39.93,74914.17,22.4,0.12526,0.00012,9.1499]
[1776388524356,39.93,74912.4,22.4,0.12507,0.00012,9.14017]
[1776388526909,39.93,74914.31,22.4,0.1253,0.00012,9.15189]
[1776388531204,39.93,74922.22,22.4,0.12623,0.00012,9.20036]
[1776388536440,39.93,74921.67,22.4,0.12611,0.00012,9.19175]
[1776388538577,39.93,74921.42,22.4,0.12608,0.00012,9.19032]
[1776388539378,39.93,74921.42,22.4,0.12608,0.00012,9.1904]
[1776388544496,39.94,74920.7,22.4,0.12601,0.00012,9.18658]
[1776388549507,39.94,74914.13,22.4,0.12525,0.00012,9.14717]
[1776388555575,39.94,74912.96,22.4,0.12514,0.00012,9.14116]
[1776388560610,39.94,74913.33,22.4,0.12519,0.00012,9.14414]
[1776388563631,39.94,74924.0,22.4,0.12645,0.00012,9.20917]
[1776388564326,39.94,74924.0,22.4,0.12645,0.00012,9.20917]
[1776388566129,39.94,74924.18,22.4,0.12647,0.00012,9.21036]
[1776388575715,39.95,74917.24,22.4,0.12567,0.00012,9.16895]
[1776388580750,39.95,74919.44,22.4,0.12594,0.00012,9.18286]
[1776388585785,39.95,74924.73,22.4,0.12657,0.00012,9.21529]
[1776388590819,39.95,74925.07,22.4,0.12661,0.00012,9.21761]
[1776388595855,39.95,74923.42,22.4,0.12636,0.00012,9.20213]
[1776388600889,39.95,74923.28,22.4,0.12635,0.00012,9.20168]
[1776388605925,39.95,74922.03,22.4,0.12621,0.00012,9.1945]
[1776388610960,39.96,74921.51,22.4,0.12616,0.00012,9.19179]
[1776388615518,39.96,74923.7,22.4,0.12642,0.00012,9.20538]
[1776388615995,39.96,74932.58,22.4,0.12747,0.00012,9.25931]
[1776388621029,39.96,74930.72,22.4,0.12725,0.00012,9.248]
[1776388626065,39.96,74932.57,22.4,0.12747,0.00012,9.25933]
[1776388631100,39.96,74931.97,22.4,0.1274,0.00012,9.25582]
[1776388636011,39.96,74938.71,22.4,0.1282,0.00012,9.29683]
[1776388636747,39.96,74938.83,22.4,0.12821,0.00012,9.29752]
[1776388637506,39.96,74938.69,22.4,0.12819,0.00012,9.29664]
[1776388638975,39.96,74938.57,22.4,0.12818,0.00012,9.29592]
[1776388639323,39.96,74940.54,22.4,0.12841,0.00012,9.30783]
[1776388640036,39.96,74940.54,22.4,0.12841,0.00012,9.30783]
[1776388640051,39.96,74940.76,22.4,0.12844,0.00012,9.30936]
[1776388640734,39.96,74940.76,22.4,0.12844,0.00012,9.30936]
[1776388641383,39.96,74941.99,22.4,0.12859,0.00012,9.31703]
[1776388643432,39.96,74949.54,22.4,0.12949,0.00012,9.36307]
[1776388643876,39.96,74949.54,22.4,0.12949,0.00012,9.36307]
[1776388643951,39.96,74944.69,22.4,0.12892,0.00012,9.33384]
[1776388649229,39.96,74937.51,22.4,0.12806,0.00012,9.29009]
[1776388655271,39.96,74938.6,22.4,0.12813,0.00012,9.29077]
[1776388660305,39.96,74940.82,22.4,0.12839,0.00012,9.30412]
[1776388663273,39.96,74940.78,22.4,0.12838,0.00012,9.3038]
[1776388670375,39.96,74939.42,22.4,0.12821,0.00012,9.29526]
[1776388675412,39.96,74940.9,22.4,0.12838,0.00012,9.30412]
[1776388680446,39.96,74939.35,22.4,0.1282,0.00012,9.2946]
[1776388685963,39.96,74938.97,22.4,0.12815,0.00012,9.29227]
[1776388687500,39.96,74930.18,22.4,0.12712,0.00012,9.23893]
[1776388692537,39.96,74928.59,22.4,0.12694,0.00012,9.22971]
[1776388693279,39.96,74928.59,22.4,0.12694,0.00012,9.22971]
[1776388697653,39.96,74928.01,22.4,0.12688,0.00012,9.22637]
[1776388697980,39.96,74928.01,22.4,0.12688,0.00012,9.22637]
[1776388700931,39.96,74935.01,22.4,0.12771,0.00012,9.26934]
[1776388705680,39.96,74935.44,22.4,0.12776,0.00012,9.2721]
[1776388707121,39.96,74935.44,22.4,0.12776,0.00012,9.27214]
[1776388708940,39.96,74935.41,22.4,0.12776,0.00012,9.27202]
[1776388714691,39.96,74935.43,22.4,0.1277,0.00012,9.26661]
[1776388719726,39.96,74935.22,22.4,0.12768,0.00012,9.26559]
[1776388721950,39.96,74935.19,22.4,0.12768,0.00012,9.26546]
[1776388724579,39.96,74940.14,22.4,0.12827,0.00012,9.29563]
[1776388728771,39.96,74939.7,22.4,0.12822,0.00012,9.29299]
[1776388733826,39.96,74939.3,22.4,0.12817,0.00012,9.29064]
[1776388739193,39.96,74938.96,22.4,0.12813,0.00012,9.28864]
[1776388741963,39.96,74940.03,22.4,0.12826,0.00012,9.2952]
[1776388742041,39.96,74941.18,22.4,0.1284,0.00012,9.3022]
[1776388742607,39.96,74941.18,22.4,0.1284,0.00012,9.3022]
[1776388743992,39.97,74943.88,22.4,0.12872,0.00012,9.31885]
[1776388749178,39.97,74943.62,22.4,0.12871,0.00012,9.31834]
[1776388749565,39.97,74943.89,22.4,0.12875,0.00012,9.3202]
[1776388749943,39.97,74943.64,22.4,0.12872,0.00012,9.31889]
[1776388753679,39.97,74939.99,22.4,0.12829,0.00012,9.29665]
[1776388758771,39.97,74929.57,22.4,0.12707,0.00012,9.23373]
[1776388764045,39.97,74929.53,22.4,0.12707,0.00012,9.23403]
[1776388769080,39.97,74925.9,22.4,0.12666,0.00012,9.21252]
[1776388774159,39.98,74925.98,22.4,0.12661,0.00012,9.20765]
[1776388780157,39.98,74923.39,22.4,0.12632,0.00012,9.19281]
[1776388785192,39.98,74921.88,22.4,0.12616,0.00012,9.18432]
[1776388790226,39.98,74921.72,22.4,0.12615,0.00012,9.18404]
[1776388796271,39.99,74918.96,22.4,0.12585,0.00012,9.16821]
[1776388801304,39.99,74919.42,22.4,0.12592,0.00012,9.17173]
[1776388807213,39.99,74922.25,22.4,0.12626,0.00012,9.18949]
[1776388812504,39.99,74921.82,22.4,0.12622,0.00012,9.18748]
[1776388819496,40.0,74921.94,22.4,0.12625,0.00012,9.18902]
[1776388824748,40.0,74922.57,22.4,0.12634,0.00012,9.19352]
[1776388831335,40.0,74921.86,22.4,0.12627,0.00012,9.18991]
[1776388838628,40.0,74921.11,22.4,0.12613,0.00012,9.18037]
[1776388844224,40.0,74920.93,22.4,0.12612,0.00012,9.17989]
[1776388849640,40.01,74919.23,22.4,0.12594,0.00012,9.17048]
[1776388857696,40.01,74919.89,22.4,0.12604,0.00012,9.17543]
[1776388859455,40.01,74919.48,22.4,0.12599,0.00012,9.17307]
[1776388859710,40.01,74916.97,22.4,0.1257,0.00012,9.158]
[1776388861907,40.01,74913.17,22.4,0.12526,0.00012,9.13478]
[1776388861982,40.01,74913.17,22.4,0.12526,0.00012,9.13478]
[1776388861996,40.01,74913.17,22.4,0.12526,0.00012,9.13478]
[1776388862184,40.01,74913.17,22.4,0.12526,0.00012,9.13478]
[1776388862568,40.01,74911.93,22.4,0.12511,0.00012,9.1272]
[1776388862705,40.01,74911.93,22.4,0.12511,0.00012,9.1272]
[1776388869780,40.01,74901.49,22.4,0.1239,0.00012,9.06415]
[1776388874815,40.01,74900.01,22.4,0.12373,0.00012,9.05534]
[1776388880282,40.01,74900.1,22.4,0.12374,0.00012,9.05598]
[1776388880322,40.01,74900.1,22.4,0.12374,0.00012,9.05598]
[1776388880546,40.01,74900.1,22.4,0.12374,0.00012,9.05598]
[1776388880571,40.01,74900.1,22.4,0.12374,0.00012,9.05598]
[1776388880612,40.01,74900.1,22.4,0.12374,0.00012,9.05598]
[1776388881016,40.01,74899.64,22.4,0.12369,0.00012,9.05323]
[1776388881040,40.01,74899.64,22.4,0.12369,0.00012,9.05323]
[1776388881052,40.01,74899.64,22.4,0.12369,0.00012,9.05323]
[1776388881338,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388881773,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388881905,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388881935,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388882014,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388882229,40.01,74844.45,22.4,0.11744,0.00011,8.7222]
[1776388882521,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388882593,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388882652,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388882683,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388882789,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388882930,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388883129,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388883398,40.01,74776.31,22.4,0.11003,0.00011,8.31871]
[1776388883173,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388883745,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388883878,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388883959,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388884127,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388884167,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388884320,40.05,74759.58,22.4,0.10851,0.00011,8.2339]
[1776388884418,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388884523,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388884689,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388884898,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388885185,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388885353,40.07,74764.48,22.4,0.10914,0.00011,8.26912]
[1776388885439,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388885701,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388885895,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388886150,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388886289,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388886410,40.08,74763.71,22.4,0.10909,0.00011,8.26605]
[1776388886445,40.08,74785.16,22.4,0.11138,0.00011,8.39259]
[1776388886683,40.08,74785.16,22.4,0.11138,0.00011,8.39259]
[1776388886764,40.08,74785.16,22.4,0.11138,0.00011,8.39259]
[1776388887184,40.08,74785.16,22.4,0.11138,0.00011,8.39259]
[1776388887219,40.08,74796.47,22.4,0.11259,0.00011,8.45922]
[1776388887704,40.08,74796.47,22.4,0.11259,0.00011,8.45922]
[1776388888186,40.08,74796.47,22.4,0.11259,0.00011,8.45922]
[1776388888701,40.08,74799.77,22.4,0.11296,0.00011,8.47927]
[1776388889199,40.08,74799.77,22.4,0.11296,0.00011,8.47927]
[1776388889242,40.08,74799.77,22.4,0.11296,0.00011,8.47927]
[1776388889702,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388889721,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388890074,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388890190,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388890243,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388890441,40.08,74799.64,22.4,0.11297,0.00011,8.4796]
[1776388890276,40.08,74799.71,22.4,0.11297,0.00011,8.48002]
[1776388890691,40.08,74799.71,22.4,0.11297,0.00011,8.48002]
[1776388891020,40.08,74799.71,22.4,0.11297,0.00011,8.48002]
[1776388891194,40.08,74799.71,22.4,0.11297,0.00011,8.48002]
[1776388891261,40.08,74799.71,22.4,0.11297,0.00011,8.48002]
[1776388891692,40.09,74795.82,22.4,0.11251,0.00011,8.45219]
[1776388892023,40.09,74795.82,22.4,0.11251,0.00011,8.45219]
[1776388892193,40.09,74795.82,22.4,0.11251,0.00011,8.45219]
[1776388892247,40.09,74795.82,22.4,0.11251,0.00011,8.45219]
[1776388892274,40.09,74795.82,22.4,0.11251,0.00011,8.45219]
[1776388892695,40.09,74798.66,22.4,0.11282,0.00011,8.46924]
[1776388893021,40.09,74798.66,22.4,0.11282,0.00011,8.46924]
[1776388893195,40.09,74798.66,22.4,0.11282,0.00011,8.46924]
[1776388893217,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388893657,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388893697,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388894022,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388894201,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388894253,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388894261,40.09,74799.19,22.4,0.11288,0.00011,8.47237]
[1776388894406,40.09,74800.8,22.4,0.11306,0.00011,8.48246]
[1776388894699,40.09,74800.8,22.4,0.11306,0.00011,8.48246]
[1776388895024,40.09,74800.8,22.4,0.11306,0.00011,8.48246]
[1776388895200,40.09,74800.8,22.4,0.11306,0.00011,8.48246]
[1776388895242,40.09,74800.8,22.4,0.11306,0.00011,8.48246]
[1776388896137,40.09,74802.1,22.4,0.11321,0.00011,8.49041]
[1776388897797,40.09,74800.86,22.4,0.11308,0.00011,8.48337]
[1776388900318,40.09,74800.7,22.4,0.11307,0.00011,8.483]
[1776388905321,40.1,74804.14,22.4,0.11347,0.00011,8.50473]
[1776388908727,40.1,74806.13,22.4,0.11371,0.00011,8.5175]
[1776388911442,40.1,74817.56,22.4,0.11496,0.00011,8.5859]
[1776388911574,40.1,74817.56,22.4,0.11496,0.00011,8.5859]
[1776388912213,40.1,74822.78,22.4,0.11554,0.00011,8.61684]
[1776388913264,40.1,74822.78,22.4,0.11554,0.00011,8.61684]
[1776388913458,40.1,74822.78,22.4,0.11554,0.00011,8.61684]
[1776388913366,40.11,74824.3,22.4,0.11572,0.00011,8.62656]
[1776388915936,40.11,74825.46,22.4,0.11585,0.00011,8.6335]
[1776388916340,40.11,74831.35,22.4,0.1165,0.00011,8.66885]
[1776388919460,40.11,74831.57,22.4,0.11653,0.00011,8.67043]
[1776388924491,40.11,74834.54,22.4,0.11689,0.00011,8.68967]
[1776388929834,40.12,74836.46,22.4,0.11712,0.00011,8.7022]
[1776388934987,40.12,74836.79,22.4,0.11718,0.00011,8.70529]
[1776388934995,40.12,74836.79,22.4,0.11718,0.00011,8.70529]
[1776388935281,40.12,74836.39,22.4,0.11714,0.00011,8.70312]
[1776388935858,40.12,74836.39,22.4,0.11714,0.00011,8.70312]
[1776388936467,40.12,74836.39,22.4,0.11714,0.00011,8.70312]
[1776388937279,40.12,74836.58,22.4,0.11716,0.00011,8.70441]
[1776388937344,40.12,74836.59,22.4,0.11716,0.00011,8.70441]
[1776388938092,40.12,74836.59,22.4,0.11716,0.00011,8.70441]
[1776388938303,40.12,74833.83,22.4,0.11686,0.00011,8.688]
[1776388939311,40.12,74826.2,22.4,0.11602,0.00011,8.64263]
[1776388939941,40.12,74826.2,22.4,0.11602,0.00011,8.64263]
[1776388940958,40.12,74824.43,22.4,0.11582,0.00011,8.63212]
[1776388942192,40.12,74824.43,22.4,0.11582,0.00011,8.63212]
[1776388942307,40.12,74824.43,22.4,0.11582,0.00011,8.63212]
[1776388942413,40.12,74824.43,22.4,0.11582,0.00011,8.63212]
[1776388943344,40.12,74810.81,22.4,0.11433,0.00011,8.55161]
[1776388944717,40.12,74805.94,22.4,0.11381,0.00011,8.52298]
[1776388946275,40.12,74805.87,22.4,0.1138,0.00011,8.52276]
[1776388946366,40.12,74804.9,22.4,0.1137,0.00011,8.51723]
[1776388947126,40.12,74804.9,22.4,0.1137,0.00011,8.51723]
[1776388947373,40.12,74802.9,22.4,0.11349,0.00011,8.50562]
[1776388948149,40.12,74802.9,22.4,0.11349,0.00011,8.50562]
[1776388948713,40.13,74800.67,22.4,0.11325,0.00011,8.49267]
[1776388948903,40.13,74800.67,22.4,0.11325,0.00011,8.49267]
[1776388949028,40.13,74800.67,22.4,0.11325,0.00011,8.49267]
[1776388949087,40.13,74800.67,22.4,0.11325,0.00011,8.49267]
[1776388949592,40.13,74774.27,22.4,0.11042,0.00011,8.33734]
[1776388950395,40.13,74765.4,22.4,0.10948,0.00011,8.28538]
[1776388952982,40.13,74762.21,22.4,0.1091,0.00011,8.26177]
[1776388955735,40.13,74761.47,22.4,0.10903,0.00011,8.25835]
[1776388955900,40.13,74761.47,22.4,0.10903,0.00011,8.25835]
[1776388955976,40.13,74761.47,22.4,0.10903,0.00011,8.25835]
[1776388956585,40.13,74761.47,22.4,0.10903,0.00011,8.25835]
[1776388956436,40.13,74758.93,22.4,0.10877,0.00011,8.24352]
[1776388957443,40.13,74757.41,22.4,0.10861,0.00011,8.23497]
[1776388957659,40.13,74757.41,22.4,0.10861,0.00011,8.23497]
[1776388958450,40.13,74756.72,22.4,0.10854,0.00011,8.23099]
[1776388959126,40.13,74756.72,22.4,0.10854,0.00011,8.23099]
[1776388960258,40.13,74755.6,22.4,0.10842,0.0001,8.2245]
[1776388961057,40.13,74755.31,22.4,0.1084,0.0001,8.22288]
[1776388962774,40.13,74752.23,22.4,0.10808,0.0001,8.20507]
[1776388962809,40.13,74752.23,22.4,0.10808,0.0001,8.20507]
[1776388964144,40.13,74752.23,22.4,0.10808,0.0001,8.20507]
[1776388964288,40.13,74752.23,22.4,0.10808,0.0001,8.20507]
[1776388964493,40.13,74755.26,22.4,0.1084,0.0001,8.22323]
[1776388965675,40.14,74756.49,22.4,0.10854,0.0001,8.23077]
[1776388965824,40.14,74756.49,22.4,0.10854,0.0001,8.23077]
[1776388970177,40.14,74760.46,22.4,0.10898,0.00011,8.25528]
[1776388970538,40.14,74770.41,22.4,0.11004,0.00011,8.31381]
[1776388972553,40.14,74771.35,22.4,0.11014,0.00011,8.31954]
[1776388972591,40.14,74771.24,22.4,0.11013,0.00011,8.31911]
[1776388972918,40.14,74771.24,22.4,0.11013,0.00011,8.31911]
[1776388973559,40.14,74767.17,22.4,0.10971,0.00011,8.2955]
[1776388978601,40.15,74765.04,22.4,0.10951,0.00011,8.2844]
[1776388978929,40.15,74765.04,22.4,0.10951,0.00011,8.2844]
[1776388979087,40.15,74765.04,22.4,0.10951,0.00011,8.2844]
[1776388979340,40.15,74765.04,22.4,0.10951,0.00011,8.2844]
[1776388984280,40.15,74771.23,22.4,0.11018,0.00011,8.32151]
[1776388985018,40.15,74771.23,22.4,0.11018,0.00011,8.32151]
[1776388985650,40.15,74762.34,22.4,0.10924,0.00011,8.2699]
[1776388989058,40.15,74758.53,22.4,0.10885,0.00011,8.24823]
[1776388989157,40.15,74758.56,22.4,0.10886,0.00011,8.24873]
[1776388989983,40.15,74758.56,22.4,0.10886,0.00011,8.24873]
[1776388990569,40.15,74757.98,22.4,0.10881,0.00011,8.24569]
[1776388995720,40.16,74757.77,22.4,0.10882,0.00011,8.24607]
[1776389000755,40.16,74757.98,22.4,0.10887,0.00011,8.24888]
[1776389005791,40.17,74762.4,22.4,0.10936,0.00011,8.27614]
[1776389010826,40.17,74757.31,22.4,0.10885,0.00011,8.24785]
[1776389012242,40.17,74757.31,22.4,0.10885,0.00011,8.24785]
[1776389012246,40.17,74757.31,22.4,0.10885,0.00011,8.24785]
[1776389012581,40.17,74753.44,22.4,0.10839,0.0001,8.21991]
[1776389014706,40.18,74750.32,22.4,0.10806,0.0001,8.20181]
[1776389015039,40.18,74750.32,22.4,0.10806,0.0001,8.20181]
[1776389015418,40.18,74750.32,22.4,0.10806,0.0001,8.20181]
[1776389015461,40.17,74750.75,22.4,0.1081,0.0001,8.2042]
[1776389017091,40.18,74750.71,22.4,0.1081,0.0001,8.20406]
[1776389017287,40.18,74750.71,22.4,0.1081,0.0001,8.20406]
[1776389017292,40.18,74750.07,22.4,0.10803,0.0001,8.20033]
[1776389018375,40.18,74750.07,22.4,0.10803,0.0001,8.20033]
[1776389018431,40.18,74748.04,22.4,0.10783,0.0001,8.18889]
[1776389019615,40.18,74748.04,22.4,0.10783,0.0001,8.18889]
[1776389019661,40.18,74746.64,22.4,0.10769,0.0001,8.18126]
[1776389021108,40.18,74744.04,22.4,0.10742,0.0001,8.16613]
[1776389021337,40.18,74729.94,22.4,0.10596,0.0001,8.08413]
[1776389024595,40.18,74727.3,22.4,0.10568,0.0001,8.06879]
[1776389024858,40.18,74724.91,22.4,0.10544,0.0001,8.05495]
[1776389024924,40.18,74724.91,22.4,0.10544,0.0001,8.05495]
[1776389025044,40.18,74724.91,22.4,0.10544,0.0001,8.05495]
[1776389025526,40.18,74724.91,22.4,0.10544,0.0001,8.05495]
[1776389025624,40.18,74711.0,22.4,0.10402,0.0001,7.97461]
[1776389025822,40.18,74711.0,22.4,0.10402,0.0001,7.97461]
[1776389026645,40.18,74711.0,22.4,0.10402,0.0001,7.97461]
[1776389026340,40.18,74722.07,22.4,0.10515,0.0001,8.03867]
[1776389028067,40.18,74721.69,22.4,0.10512,0.0001,8.03679]
[1776389029560,40.18,74721.78,22.4,0.10513,0.0001,8.03763]
[1776389029593,40.18,74721.57,22.4,0.10512,0.0001,8.03705]
[1776389032625,40.18,74712.4,22.4,0.10419,0.0001,7.9843]
[1776389034185,40.18,74704.66,22.4,0.1034,0.0001,7.93986]
[1776389039366,40.19,74703.46,22.4,0.10329,0.0001,7.93365]
[1776389044901,40.19,74704.14,22.4,0.10339,0.0001,7.93881]
[1776389050075,40.19,74702.95,22.4,0.10328,0.0001,7.93287]
[1776389055276,40.19,74702.49,22.4,0.10325,0.0001,7.93121]
[1776389057090,40.2,74701.27,22.4,0.10314,0.0001,7.92482]
[1776389057163,40.2,74701.27,22.4,0.10314,0.0001,7.92482]
[1776389057371,40.2,74693.79,22.4,0.10239,0.0001,7.88186]
[1776389058420,40.2,74693.79,22.4,0.10239,0.0001,7.88186]
[1776389058504,40.2,74693.79,22.4,0.10239,0.0001,7.88186]
[1776389058608,40.23,74690.28,22.4,0.10224,0.0001,7.87315]
[1776389060480,40.23,74690.66,22.4,0.10228,0.0001,7.87533]
[1776389066357,40.39,74689.36,22.4,0.10303,0.0001,7.91715]
[1776389067082,40.41,74689.33,22.4,0.10316,0.0001,7.92468]
[1776389067366,40.41,74689.33,22.4,0.10316,0.0001,7.92468]
[1776389067775,40.41,74689.33,22.4,0.10316,0.0001,7.92468]
[1776389067644,40.43,74686.38,22.4,0.103,0.0001,7.91534]
[1776389068087,40.43,74686.38,22.4,0.103,0.0001,7.91534]
[1776389068210,40.43,74686.38,22.4,0.103,0.0001,7.91534]
[1776389068637,40.47,74672.91,22.4,0.10183,0.0001,7.84862]
[1776389069192,40.47,74672.91,22.4,0.10183,0.0001,7.84862]
[1776389069254,40.47,74685.41,22.4,0.10308,0.0001,7.91988]
[1776389073081,40.56,74686.64,22.4,0.10366,0.0001,7.95033]
[1776389077561,40.62,74693.55,22.4,0.10471,0.0001,8.00927]
[1776389077657,40.62,74693.55,22.4,0.10471,0.0001,8.00927]
[1776389078520,40.66,74707.17,22.4,0.10631,0.0001,8.0989]
[1776389081521,40.66,74716.09,22.4,0.10725,0.0001,8.15172]
[1776389082154,40.66,74716.09,22.4,0.10725,0.0001,8.15172]
[1776389085827,40.67,74724.09,22.4,0.10812,0.0001,8.2]
[1776389088200,40.67,74725.06,22.4,0.10824,0.0001,8.20664]
[1776389088350,40.67,74725.06,22.4,0.10824,0.0001,8.20664]
[1776389088373,40.67,74725.06,22.4,0.10824,0.0001,8.20664]
[1776389089042,40.67,74724.46,22.4,0.10818,0.0001,8.20319]
[1776389089850,40.67,74720.23,22.4,0.10775,0.0001,8.17936]
[1776389090107,40.67,74720.23,22.4,0.10775,0.0001,8.17936]
[1776389090115,40.67,74720.23,22.4,0.10775,0.0001,8.17936]
[1776389090401,40.67,74712.86,22.4,0.107,0.0001,8.1373]
[1776389091382,40.67,74712.86,22.4,0.107,0.0001,8.1373]
[1776389091523,40.68,74711.59,22.4,0.10688,0.0001,8.1306]
[1776389093456,40.68,74711.93,22.4,0.10693,0.0001,8.13319]
[1776389093477,40.68,74711.6,22.4,0.1069,0.0001,8.13169]
[1776389094271,40.68,74711.6,22.4,0.1069,0.0001,8.13169]
[1776389094914,40.68,74711.53,22.4,0.1069,0.0001,8.13167]
[1776389095398,40.68,74711.53,22.4,0.1069,0.0001,8.13167]
[1776389096320,40.68,74704.98,22.4,0.10624,0.0001,8.09478]
[1776389099261,40.69,74704.33,22.4,0.10622,0.0001,8.09387]
[1776389099464,40.69,74704.24,22.4,0.10622,0.0001,8.09335]
[1776389100119,40.69,74704.24,22.4,0.10622,0.0001,8.09335]
[1776389100662,40.69,74702.5,22.4,0.10606,0.0001,8.08455]
[1776389100915,40.69,74702.5,22.4,0.10606,0.0001,8.08455]
[1776389101478,40.69,74702.32,22.4,0.10604,0.0001,8.08352]
[1776389102466,40.69,74702.32,22.4,0.10604,0.0001,8.08352]
[1776389102485,40.7,74704.61,22.4,0.10628,0.0001,8.09708]
[1776389106707,40.7,74708.83,22.4,0.10675,0.0001,8.12311]
[1776389109534,40.71,74719.71,22.4,0.10791,0.0001,8.18823]
[1776389115094,40.72,74726.38,22.4,0.10866,0.0001,8.22941]
[1776389119294,40.73,74725.9,22.4,0.10864,0.0001,8.22873]
[1776389119606,40.73,74716.3,22.4,0.10766,0.0001,8.17407]
[1776389121368,40.73,74712.91,22.4,0.10733,0.0001,8.15576]
[1776389121620,40.73,74711.91,22.4,0.10724,0.0001,8.15039]
[1776389126655,40.74,74714.2,22.4,0.10751,0.0001,8.16541]
[1776389128515,40.74,74714.4,22.4,0.10754,0.0001,8.16692]
[1776389132188,40.74,74709.23,22.4,0.10697,0.0001,8.13309]
[1776389137732,40.75,74711.86,22.4,0.10728,0.0001,8.1505]
[1776389138706,40.75,74711.86,22.4,0.10728,0.0001,8.1505]
[1776389140522,40.75,74711.65,22.4,0.10727,0.0001,8.15005]
[1776389145788,40.76,74715.84,22.4,0.10774,0.0001,8.17621]
[1776389147802,40.76,74727.29,22.4,0.10894,0.0001,8.24268]
[1776389148087,40.76,74727.29,22.4,0.10894,0.0001,8.24268]
[1776389148102,40.76,74727.29,22.4,0.10894,0.0001,8.24268]
[1776389148809,40.76,74726.8,22.4,0.1089,0.0001,8.24036]
[1776389153644,40.77,74726.88,22.4,0.10893,0.0001,8.24232]
[1776389155291,40.77,74727.96,22.4,0.10906,0.0001,8.24953]
[1776389156852,40.78,74726.4,22.4,0.10893,0.0001,8.24201]
[1776389157107,40.78,74720.95,22.4,0.10836,0.0001,8.21068]
[1776389159907,40.78,74718.54,22.4,0.10813,0.0001,8.1974]
[1776389161225,40.78,74719.09,22.4,0.10819,0.0001,8.20112]
[1776389161265,40.78,74724.12,22.4,0.10871,0.0001,8.23002]
[1776389162215,40.78,74733.36,22.4,0.10968,0.0001,8.28371]
[1776389163191,40.78,74733.36,22.4,0.10968,0.0001,8.28371]
[1776389163428,40.78,74733.36,22.4,0.10968,0.0001,8.28371]
[1776389163515,40.78,74726.22,22.4,0.10895,0.0001,8.24303]
[1776389164011,40.78,74726.22,22.4,0.10895,0.0001,8.24303]
[1776389165598,40.78,74728.23,22.4,0.10916,0.0001,8.25481]
[1776389165661,40.79,74719.72,22.4,0.10829,0.0001,8.20637]
[1776389166400,40.79,74719.72,22.4,0.10829,0.0001,8.20637]
[1776389168049,40.79,74717.68,22.4,0.10808,0.0001,8.19494]
[1776389169969,40.79,74716.73,22.4,0.108,0.0001,8.19007]
[1776389170348,40.79,74716.73,22.4,0.108,0.0001,8.19007]
[1776389171150,40.79,74718.23,22.4,0.10816,0.0001,8.19898]
[1776389171352,40.79,74718.23,22.4,0.10816,0.0001,8.19898]
[1776389171560,40.79,74718.23,22.4,0.10816,0.0001,8.19898]
[1776389172114,40.79,74724.97,22.4,0.10886,0.0001,8.23798]
[1776389172132,40.79,74724.97,22.4,0.10886,0.0001,8.23798]
[1776389172222,40.79,74728.86,22.4,0.10927,0.0001,8.26058]
[1776389174256,40.79,74731.78,22.4,0.10958,0.0001,8.27785]
[1776389175086,40.79,74733.18,22.4,0.10973,0.0001,8.28634]
[1776389179907,40.8,74735.73,22.4,0.11003,0.0001,8.30308]
[1776389180027,40.8,74734.94,22.4,0.10996,0.0001,8.29892]
[1776389183743,40.8,74735.48,22.4,0.11002,0.0001,8.30231]
[1776389183824,40.8,74737.76,22.4,0.11026,0.0001,8.31571]
[1776389185627,40.8,74740.69,22.4,0.11057,0.0001,8.33261]
[1776389186043,40.81,74742.67,22.4,0.11079,0.0001,8.34473]
[1776389191638,40.81,74746.17,22.4,0.11119,0.00011,8.3665]
[1776389193118,40.81,74757.0,22.4,0.11228,0.00011,8.42398]
[1776389196196,40.81,74757.04,22.4,0.11229,0.00011,8.42464]
[1776389197507,40.82,74759.23,22.4,0.11253,0.00011,8.43772]
[1776389198163,40.82,74760.75,22.4,0.11269,0.00011,8.44653]
[1776389200217,40.82,74768.28,22.4,0.1135,0.00011,8.49052]
[1776389200728,40.82,74768.28,22.4,0.1135,0.00011,8.49052]
[1776389206211,40.82,74772.81,22.4,0.11399,0.00011,8.51748]
[1776389207626,40.82,74772.81,22.4,0.11399,0.00011,8.51748]
[1776389208794,40.82,74772.74,22.4,0.11399,0.00011,8.51721]
[1776389208794,40.82,74772.74,22.4,0.11399,0.00011,8.51721]
[1776389214267,40.82,74774.66,22.4,0.1142,0.00011,8.52874]
[1776389218990,40.82,74780.08,22.4,0.11479,0.00011,8.56043]
[1776389220716,40.82,74780.42,22.4,0.11482,0.00011,8.56242]
[1776389226351,40.82,74781.18,22.4,0.1149,0.00011,8.56686]
[1776389231385,40.82,74781.87,22.4,0.11498,0.00011,8.57086]
[1776389236421,40.82,74774.48,22.4,0.11419,0.00011,8.52788]
[1776389237493,40.82,74774.48,22.4,0.11419,0.00011,8.52788]
[1776389239442,40.82,74764.15,22.4,0.11309,0.00011,8.46817]
[1776389244478,40.82,74758.32,22.4,0.11248,0.00011,8.43522]
[1776389249513,40.83,74760.36,22.4,0.11272,0.00011,8.44798]
[1776389253906,40.83,74760.71,22.4,0.1127,0.00011,8.44482]
[1776389253541,40.83,74768.83,22.4,0.11357,0.00011,8.49211]
[1776389257507,40.83,74772.78,22.4,0.114,0.00011,8.51541]
[1776389259968,40.83,74772.85,22.4,0.11401,0.00011,8.51613]
[1776389265626,40.83,74772.1,22.4,0.11394,0.00011,8.51237]
[1776389270485,40.83,74772.1,22.4,0.11394,0.00011,8.51237]
[1776389275696,40.84,74771.21,22.4,0.11387,0.00011,8.50829]
[1776389280065,40.84,74771.35,22.4,0.11389,0.00011,8.50921]
[1776389280897,40.84,74771.35,22.4,0.11389,0.00011,8.50921]
[1776389286700,40.84,74771.25,22.4,0.1139,0.00011,8.50976]
[1776389290797,40.84,74772.76,22.4,0.11407,0.00011,8.51895]
[1776389295840,40.85,74769.12,22.4,0.11369,0.00011,8.49851]
[1776389297201,40.85,74768.94,22.4,0.11367,0.00011,8.49759]
[1776389302267,40.85,74765.13,22.4,0.11328,0.00011,8.47621]
[1776389307924,40.85,74771.22,22.4,0.11394,0.00011,8.51228]
[1776389312531,40.85,74771.47,22.4,0.11398,0.00011,8.51403]
[1776389315865,40.85,74777.97,22.4,0.11461,0.00011,8.54636]
[1776389317347,40.85,74780.24,22.4,0.11486,0.00011,8.55962]
[1776389319004,40.85,74772.83,22.4,0.11407,0.00011,8.51665]
[1776389321623,40.85,74772.56,22.4,0.11404,0.00011,8.51517]
[1776389325267,40.85,74774.94,22.4,0.1143,0.00011,8.52934]
[1776389331094,40.86,74774.66,22.4,0.11428,0.00011,8.52819]
[1776389336129,40.86,74771.57,22.4,0.11395,0.00011,8.51062]
[1776389337450,40.86,74771.57,22.4,0.11395,0.00011,8.51062]
[1776389338036,40.86,74770.68,22.4,0.11386,0.00011,8.50555]
[1776389343878,40.86,74765.49,22.4,0.11332,0.00011,8.47599]
[1776389346865,40.86,74758.68,22.4,0.1126,0.00011,8.43688]
[1776389346961,40.86,74758.42,22.4,0.11258,0.00011,8.43598]
[1776389350984,40.86,74758.24,22.4,0.11256,0.00011,8.43482]
[1776389351234,40.86,74758.57,22.4,0.1126,0.00011,8.4366]
[1776389357279,40.87,74758.6,22.4,0.11262,0.00011,8.43795]
[1776389362314,40.87,74761.51,22.4,0.11295,0.00011,8.45571]
[1776389367349,40.87,74762.38,22.4,0.11305,0.00011,8.46157]
[1776389373391,40.87,74766.7,22.4,0.11347,0.00011,8.48171]
[1776389378426,40.88,74765.8,22.4,0.11338,0.00011,8.47718]
[1776389383461,40.88,74761.07,22.4,0.11289,0.00011,8.45058]
[1776389388496,40.88,74765.82,22.4,0.11342,0.00011,8.47892]
[1776389393531,40.88,74764.61,22.4,0.1133,0.00011,8.47267]
[1776389395960,40.89,74772.83,22.4,0.11419,0.00011,8.52072]
[1776389396750,40.89,74772.83,22.4,0.11419,0.00011,8.52072]
[1776389399011,40.89,74773.49,22.4,0.11426,0.00011,8.52463]
[1776389404608,40.89,74771.79,22.4,0.11409,0.00011,8.51538]
[1776389409915,40.89,74770.21,22.4,0.11393,0.00011,8.50665]
[1776389412455,40.89,74767.91,22.4,0.11369,0.00011,8.49367]
[1776389413382,40.89,74766.84,22.4,0.11358,0.00011,8.4876]
[1776389418707,40.89,74766.62,22.4,0.11357,0.00011,8.48737]
[1776389420364,40.89,74766.63,22.4,0.11358,0.00011,8.48758]
[1776389420983,40.89,74766.63,22.4,0.11358,0.00011,8.48758]
[1776389429784,40.9,74762.42,22.4,0.11315,0.00011,8.46458]
[1776389431071,40.9,74762.42,22.4,0.11315,0.00011,8.46458]
[1776389431177,40.9,74760.31,22.4,0.11287,0.00011,8.44695]
[1776389436913,40.9,74753.93,22.4,0.11221,0.00011,8.41102]
[1776389439514,40.91,74753.45,22.4,0.11218,0.00011,8.40931]
[1776389439670,40.91,74753.45,22.4,0.11218,0.00011,8.40931]
[1776389439976,40.91,74753.45,22.4,0.11218,0.00011,8.40931]
[1776389440040,40.91,74747.63,22.4,0.11157,0.00011,8.37573]
[1776389440864,40.91,74739.93,22.4,0.11076,0.0001,8.33135]
[1776389441168,40.91,74739.93,22.4,0.11076,0.0001,8.33135]
[1776389443705,40.91,74738.31,22.4,0.11059,0.0001,8.32221]
[1776389448920,40.91,74738.9,22.4,0.11067,0.0001,8.32648]
[1776389453955,40.91,74738.94,22.4,0.11069,0.0001,8.32753]
[1776389458990,40.91,74739.36,22.4,0.11075,0.0001,8.33065]
[1776389460907,40.92,74739.29,22.4,0.11074,0.0001,8.33039]
[1776389460925,40.92,74739.29,22.4,0.11074,0.0001,8.33039]
[1776389461004,40.92,74742.82,22.4,0.11112,0.0001,8.35086]
[1776389461778,40.92,74742.82,22.4,0.11112,0.0001,8.35086]
[1776389463293,40.92,74749.88,22.4,0.11187,0.00011,8.39227]
[1776389464213,40.92,74749.95,22.4,0.11189,0.00011,8.39298]
[1776389466031,40.92,74749.97,22.4,0.11189,0.00011,8.39341]
[1776389467047,40.92,74757.67,22.4,0.11272,0.00011,8.43852]
[1776389469062,40.92,74767.96,22.4,0.11382,0.00011,8.49853]
[1776389471400,40.92,74768.62,22.4,0.1139,0.00011,8.50266]
[1776389472530,40.92,74769.08,22.4,0.11395,0.00011,8.50548]
[1776389473394,40.93,74768.25,22.4,0.11386,0.00011,8.50082]
[1776389474068,40.93,74768.25,22.4,0.11386,0.00011,8.50082]
[1776389476483,40.93,74768.23,22.4,0.11387,0.00011,8.50118]
[1776389476707,40.93,74768.23,22.4,0.11387,0.00011,8.50118]
[1776389477130,40.93,74768.23,22.4,0.11387,0.00011,8.50118]
[1776389477244,40.93,74769.3,22.4,0.11399,0.00011,8.50754]
[1776389479478,40.93,74771.85,22.4,0.11427,0.00011,8.52261]
[1776389485176,40.93,74769.96,22.4,0.11408,0.00011,8.51241]
[1776389486275,40.93,74769.96,22.4,0.11408,0.00011,8.51241]
[1776389493177,40.93,74768.5,22.4,0.11387,0.00011,8.49889]
[1776389493239,40.93,74766.62,22.4,0.11367,0.00011,8.48813]
[1776389493316,40.93,74763.9,22.4,0.11339,0.00011,8.47253]
[1776389494240,40.93,74753.59,22.4,0.11229,0.00011,8.41283]
[1776389499275,40.93,74749.07,22.4,0.11181,0.00011,8.38681]
[1776389504966,40.93,74749.38,22.4,0.11185,0.00011,8.3887]
[1776389510286,40.93,74750.07,22.4,0.11192,0.00011,8.39261]
[1776389511151,40.93,74750.07,22.4,0.11192,0.00011,8.39261]
[1776389516398,40.93,74745.6,22.4,0.11145,0.00011,8.36705]
[1776389521580,40.94,74739.9,22.4,0.11086,0.0001,8.3344]
[1776389521921,40.94,74733.85,22.4,0.11023,0.0001,8.29968]
[1776389522428,40.94,74733.85,22.4,0.11023,0.0001,8.29968]
[1776389523141,40.94,74730.29,22.4,0.10986,0.0001,8.27923]
[1776389523254,40.94,74730.29,22.4,0.10986,0.0001,8.27923]
[1776389523894,40.94,74728.84,22.4,0.10971,0.0001,8.2709]
[1776389529491,40.93,74721.03,22.4,0.10888,0.0001,8.22552]
[1776389531323,40.93,74720.8,22.4,0.10886,0.0001,8.22416]
[1776389531358,40.93,74720.8,22.4,0.10886,0.0001,8.22416]
[1776389531374,40.93,74720.8,22.4,0.10886,0.0001,8.22416]
[1776389531724,40.93,74720.8,22.4,0.10886,0.0001,8.22416]
[1776389537309,40.93,74719.04,22.4,0.10867,0.0001,8.21385]
[1776389537858,40.93,74719.04,22.4,0.10867,0.0001,8.21385]
[1776389537899,40.93,74719.04,22.4,0.10867,0.0001,8.21385]
[1776389540162,40.93,74723.9,22.4,0.10918,0.0001,8.24164]
[1776389540567,40.93,74725.89,22.4,0.10938,0.0001,8.25292]
[1776389541323,40.93,74725.89,22.4,0.10938,0.0001,8.25292]
[1776389543519,40.93,74728.13,22.4,0.10962,0.0001,8.2664]
[1776389545124,40.93,74729.63,22.4,0.10978,0.0001,8.27501]
[1776389550354,40.94,74736.42,22.4,0.1105,0.0001,8.31488]
[1776389552405,40.94,74742.76,22.4,0.11111,0.0001,8.3458]
[1776389553451,40.94,74745.45,22.4,0.11139,0.00011,8.36137]
[1776389553899,40.94,74745.45,22.4,0.11139,0.00011,8.36137]
[1776389559852,40.94,74744.7,22.4,0.11132,0.00011,8.35734]
[1776389559938,40.94,74744.7,22.4,0.11132,0.00011,8.35734]
[1776389560434,40.94,74744.63,22.4,0.11131,0.00011,8.35699]
[1776389560543,40.94,74744.63,22.4,0.11131,0.00011,8.35699]
[1776389561132,40.94,74744.63,22.4,0.11131,0.00011,8.35699]
[1776389561246,40.94,74725.53,22.4,0.10932,0.0001,8.24719]
[1776389561426,40.94,74725.53,22.4,0.10932,0.0001,8.24719]
[1776389562107,40.94,74725.53,22.4,0.10932,0.0001,8.24719]
[1776389562208,40.94,74713.59,22.4,0.10808,0.0001,8.17884]
[1776389565183,40.94,74710.08,22.4,0.10772,0.0001,8.15882]
[1776389567235,40.94,74710.69,22.4,0.10779,0.0001,8.16242]
[1776389567576,40.94,74710.88,22.4,0.10781,0.0001,8.16355]
[1776389573180,40.94,74717.36,22.4,0.10848,0.0001,8.20071]
[1776389578836,40.94,74714.9,22.4,0.10822,0.0001,8.18658]
[1776389580664,40.94,74713.63,22.4,0.10809,0.0001,8.17933]
[1776389581338,40.94,74713.13,22.4,0.10804,0.0001,8.17649]
[1776389582410,40.94,74715.0,22.4,0.10823,0.0001,8.18721]
[1776389587899,40.94,74715.33,22.4,0.10827,0.0001,8.18918]
[1776389589719,40.94,74714.48,22.4,0.10818,0.0001,8.18433]
[1776389593970,40.94,74712.9,22.4,0.10802,0.0001,8.17538]
[1776389594642,40.94,74714.19,22.4,0.10815,0.0001,8.18282]
[1776389597619,40.94,74714.56,22.4,0.10819,0.0001,8.18498]
[1776389597621,40.94,74714.56,22.4,0.10819,0.0001,8.18498]
[1776389599167,40.94,74712.15,22.4,0.10795,0.0001,8.17122]
[1776389600663,40.94,74711.7,22.4,0.1079,0.0001,8.16871]
[1776389606027,40.94,74716.64,22.4,0.10841,0.0001,8.19711]
[1776389608212,40.94,74719.43,22.4,0.1087,0.0001,8.21309]
[1776389608291,40.94,74722.55,22.4,0.10902,0.0001,8.23095]
[1776389608707,40.94,74722.55,22.4,0.10902,0.0001,8.23095]
[1776389610945,40.94,74728.58,22.4,0.10965,0.0001,8.26578]
[1776389616046,40.95,74731.46,22.4,0.10991,0.0001,8.27754]
[1776389620394,40.95,74730.83,22.4,0.10986,0.0001,8.27475]
[1776389623897,40.95,74733.74,22.4,0.11017,0.0001,8.29209]
[1776389624629,40.95,74733.75,22.4,0.11017,0.0001,8.29229]
[1776389630130,40.95,74733.79,22.4,0.11019,0.0001,8.29318]
[1776389635157,40.95,74735.02,22.4,0.11033,0.0001,8.30085]
[1776389638855,40.96,74735.22,22.4,0.11036,0.0001,8.30235]
[1776389641362,40.96,74744.92,22.4,0.11138,0.00011,8.35852]
[1776389642069,40.96,74744.92,22.4,0.11138,0.00011,8.35852]
[1776389645802,40.96,74748.7,22.4,0.11178,0.00011,8.3804]
[1776389648847,40.96,74754.87,22.4,0.11243,0.00011,8.41597]
[1776389654364,40.96,74761.34,22.4,0.11311,0.00011,8.45285]
[1776389658257,40.96,74761.14,22.4,0.11309,0.00011,8.45159]
[1776389658288,40.96,74761.14,22.4,0.11309,0.00011,8.45159]
[1776389658444,40.95,74761.41,22.4,0.11311,0.00011,8.45282]
[1776389659727,40.95,74767.6,22.4,0.11377,0.00011,8.48846]
[1776389659732,40.95,74767.6,22.4,0.11377,0.00011,8.48846]
[1776389659823,40.95,74775.79,22.4,0.11464,0.00011,8.53592]
[1776389660445,40.95,74775.79,22.4,0.11464,0.00011,8.53592]
[1776389661337,40.95,74775.79,22.4,0.11464,0.00011,8.53592]
[1776389662180,40.95,74777.73,22.4,0.11485,0.00011,8.5472]
[1776389662850,40.95,74778.27,22.4,0.11491,0.00011,8.55034]
[1776389664311,40.95,74778.73,22.4,0.11496,0.00011,8.55301]
[1776389669470,40.95,74784.1,22.4,0.11553,0.00011,8.58391]
[1776389672290,40.95,74784.17,22.4,0.11554,0.00011,8.58427]
[1776389676069,40.95,74784.2,22.4,0.11547,0.00011,8.57849]
[1776389681557,40.95,74785.96,22.4,0.11566,0.00011,8.58853]
[1776389686203,40.95,74786.24,22.4,0.11569,0.00011,8.59013]
[1776389691627,40.95,74785.17,22.4,0.11557,0.00011,8.58372]
[1776389692626,40.95,74785.17,22.4,0.11557,0.00011,8.58372]
[1776389692638,40.95,74784.75,22.4,0.11552,0.00011,8.58126]
[1776389697239,40.95,74779.89,22.4,0.11499,0.00011,8.55229]
[1776389697340,40.95,74770.65,22.4,0.11399,0.00011,8.49833]
[1776389702432,40.94,74773.2,22.4,0.11424,0.00011,8.51221]
[1776389704721,40.94,74786.99,22.4,0.11572,0.00011,8.59181]
[1776389710185,40.94,74786.21,22.4,0.11561,0.00011,8.5861]
[1776389715798,40.93,74791.53,22.4,0.11615,0.00011,8.61478]
[1776389716627,40.93,74791.53,22.4,0.11615,0.00011,8.61478]
[1776389716805,40.93,74791.9,22.4,0.11618,0.00011,8.61661]
[1776389718260,40.93,74791.9,22.4,0.11618,0.00011,8.61661]
[1776389723855,40.93,74793.45,22.4,0.11634,0.00011,8.62512]
[1776389727626,40.93,74794.11,22.4,0.1164,0.00011,8.62869]
[1776389732918,40.93,74792.98,22.4,0.11621,0.00011,8.61577]
[1776389737413,40.93,74793.03,22.4,0.11621,0.00011,8.61583]
[1776389737953,40.92,74788.52,22.4,0.11572,0.00011,8.58943]
[1776389742987,40.92,74785.06,22.4,0.11531,0.00011,8.56791]
[1776389746152,40.92,74784.65,22.4,0.11526,0.00011,8.56498]
[1776389746254,40.92,74782.81,22.4,0.11506,0.00011,8.55402]
[1776389751044,40.92,74791.07,22.4,0.11594,0.00011,8.60176]
[1776389752138,40.92,74791.07,22.4,0.11594,0.00011,8.60176]
[1776389752997,40.92,74793.19,22.4,0.11617,0.00011,8.61404]
[1776389758093,40.92,74792.82,22.4,0.11612,0.00011,8.61143]
[1776389763147,40.91,74790.46,22.4,0.11586,0.00011,8.59747]
[1776389766904,40.91,74782.67,22.4,0.11502,0.00011,8.55207]
[1776389771918,40.91,74787.24,22.4,0.11552,0.00011,8.57879]
[1776389777294,40.91,74786.3,22.4,0.11541,0.00011,8.57331]
[1776389778257,40.91,74786.97,22.4,0.11549,0.00011,8.5772]
[1776389780363,40.91,74786.91,22.4,0.11548,0.00011,8.57684]
[1776389788313,40.91,74785.81,22.4,0.11536,0.00011,8.57035]
[1776389792685,40.91,74787.4,22.4,0.11547,0.00011,8.57375]
[1776389794715,40.91,74793.43,22.4,0.11612,0.00011,8.60877]
[1776389795727,40.91,74793.71,22.4,0.11615,0.00011,8.61034]
[1776389801404,40.91,74791.51,22.4,0.1159,0.00011,8.59716]
[1776389806439,40.91,74789.27,22.4,0.11565,0.00011,8.58398]
[1776389808274,40.91,74788.2,22.4,0.11554,0.00011,8.57775]
[1776389811285,40.91,74785.7,22.4,0.11527,0.00011,8.56324]
[1776389811301,40.91,74785.7,22.4,0.11527,0.00011,8.56324]
[1776389814413,40.91,74785.33,22.4,0.11523,0.00011,8.56115]
[1776389814529,40.91,74785.33,22.4,0.11523,0.00011,8.56115]
[1776389815505,40.91,74777.81,22.4,0.11442,0.00011,8.51727]
[1776389821015,40.91,74770.86,22.4,0.11366,0.00011,8.47634]
[1776389822129,40.91,74778.87,22.4,0.11452,0.00011,8.52255]
[1776389827641,40.91,74773.34,22.4,0.11391,0.00011,8.48968]
[1776389829537,40.91,74772.22,22.4,0.11378,0.00011,8.48292]
[1776389835825,40.9,74766.76,22.4,0.11319,0.00011,8.45074]
[1776389836391,40.9,74766.76,22.4,0.11319,0.00011,8.45074]
[1776389836847,40.9,74778.14,22.4,0.11441,0.00011,8.51682]
[1776389838290,40.9,74778.14,22.4,0.11441,0.00011,8.51682]
[1776389838717,40.9,74783.08,22.4,0.11493,0.00011,8.54512]
[1776389838741,40.9,74783.08,22.4,0.11493,0.00011,8.54512]
[1776389839108,40.9,74783.99,22.4,0.11503,0.00011,8.5504]
[1776389839989,40.9,74783.99,22.4,0.11503,0.00011,8.5504]
[1776389845720,40.9,74787.55,22.4,0.11541,0.00011,8.57108]
[1776389849012,40.9,74788.45,22.4,0.11551,0.00011,8.57634]
[1776389849095,40.9,74788.45,22.4,0.11551,0.00011,8.57635]
[1776389853142,40.9,74789.36,22.4,0.11553,0.00011,8.57509]
[1776389853143,40.9,74789.36,22.4,0.11553,0.00011,8.57509]
[1776389854158,40.9,74789.32,22.4,0.11552,0.00011,8.57459]
[1776389854495,40.9,74789.32,22.4,0.11552,0.00011,8.57459]
[1776389857227,40.9,74794.43,22.4,0.11606,0.00011,8.60358]
[1776389857232,40.9,74794.43,22.4,0.11606,0.00011,8.60358]
[1776389857318,40.9,74795.11,22.4,0.11613,0.00011,8.60725]
[1776389859688,40.9,74797.96,22.4,0.11644,0.00011,8.62377]
[1776389864864,40.89,74790.84,22.4,0.11566,0.00011,8.58202]
[1776389870132,40.89,74791.24,22.4,0.1157,0.00011,8.58429]
[1776389876948,40.89,74791.49,22.4,0.11572,0.00011,8.58557]
[1776389881983,40.89,74792.41,22.4,0.11582,0.00011,8.59076]
[1776389885010,40.89,74794.33,22.4,0.11603,0.00011,8.60185]
[1776389885341,40.89,74805.07,22.4,0.1172,0.00011,8.66441]
[1776389885675,40.89,74805.07,22.4,0.1172,0.00011,8.66441]
[1776389887321,40.89,74805.64,22.4,0.11726,0.00011,8.6676]
[1776389888171,40.89,74805.53,22.4,0.11724,0.00011,8.66681]
[1776389894073,40.89,74805.75,22.4,0.11725,0.00011,8.66709]
[1776389895074,40.89,74805.75,22.4,0.11725,0.00011,8.66709]
[1776389895196,40.89,74805.75,22.4,0.11725,0.00011,8.66709]
[1776389898036,40.89,74812.0,22.4,0.11792,0.00011,8.70312]
[1776389901426,40.89,74812.68,22.4,0.11798,0.00011,8.70655]
[1776389904419,40.88,74812.28,22.4,0.11793,0.00011,8.70368]
[1776389911476,40.88,74810.56,22.4,0.11772,0.00011,8.69265]
[1776389915669,40.88,74809.82,22.4,0.11756,0.00011,8.68164]
[1776389921266,40.87,74808.78,22.4,0.11743,0.00011,8.67479]
[1776389923647,40.87,74808.93,22.4,0.11744,0.00011,8.67542]
[1776389924326,40.87,74808.93,22.4,0.11744,0.00011,8.67542]
[1776389925000,40.87,74812.01,22.4,0.11778,0.00011,8.6933]
[1776389930329,40.87,74815.11,22.4,0.1181,0.00011,8.71046]
[1776389934546,40.87,74815.11,22.4,0.11809,0.00011,8.71012]
[1776389940907,40.86,74811.57,22.4,0.11768,0.00011,8.68806]
[1776389947220,40.86,74810.96,22.4,0.11759,0.00011,8.6836]
[1776389955509,40.86,74809.38,22.4,0.11739,0.00011,8.67278]
[1776389961551,40.85,74809.81,22.4,0.11742,0.00011,8.67433]
[1776389966586,40.85,74809.92,22.4,0.11742,0.00011,8.67419]
[1776389971621,40.85,74809.87,22.4,0.11733,0.00011,8.6673]
[1776389977247,40.85,74810.15,22.4,0.11735,0.00011,8.66834]
[1776389977314,40.85,74810.15,22.4,0.11735,0.00011,8.66834]
[1776389978362,40.85,74809.4,22.4,0.11726,0.00011,8.66366]
[1776389980092,40.84,74807.41,22.4,0.11704,0.00011,8.65175]
[1776389985644,40.84,74806.21,22.4,0.1169,0.00011,8.64426]
[1776389987304,40.84,74805.94,22.4,0.11687,0.00011,8.64245]
[1776389988772,40.84,74806.01,22.4,0.11687,0.00011,8.64263]
[1776389990429,40.84,74806.01,22.4,0.11687,0.00011,8.64251]
[1776389991358,40.84,74806.01,22.4,0.11686,0.00011,8.64228]
[1776389997296,40.84,74805.4,22.4,0.11678,0.00011,8.63815]
[1776389999136,40.84,74805.47,22.4,0.11679,0.00011,8.63833]
[1776390004853,40.84,74805.4,22.4,0.11676,0.00011,8.63711]
[1776390010719,40.83,74805.4,22.4,0.11676,0.00011,8.63677]
[1776390010825,40.83,74805.4,22.4,0.11675,0.00011,8.63655]
[1776390014379,40.83,74805.79,22.4,0.11679,0.00011,8.6386]
[1776390016309,40.83,74809.99,22.4,0.11724,0.00011,8.66278]
[1776390016360,40.83,74809.99,22.4,0.11724,0.00011,8.66278]
[1776390016365,40.83,74809.99,22.4,0.11724,0.00011,8.66278]
[1776390016431,40.83,74809.99,22.4,0.11724,0.00011,8.66278]
[1776390016633,40.83,74809.99,22.4,0.11724,0.00011,8.66278]
[1776390016795,40.83,74809.94,22.4,0.11724,0.00011,8.66234]
[1776390016964,40.83,74809.94,22.4,0.11724,0.00011,8.66234]
[1776390017317,40.83,74809.94,22.4,0.11724,0.00011,8.66234]
[1776390017734,40.83,74824.97,22.4,0.11889,0.00011,8.75018]
[1776390018109,40.83,74824.97,22.4,0.11889,0.00011,8.75018]
[1776390018716,40.83,74833.53,22.4,0.11983,0.00011,8.80026]
[1776390019283,40.83,74833.53,22.4,0.11983,0.00011,8.80026]
[1776390021446,40.83,74834.42,22.4,0.11993,0.00011,8.80534]
[1776390025638,40.83,74831.52,22.4,0.11959,0.00011,8.78735]
[1776390025751,40.83,74831.37,22.4,0.11957,0.00011,8.78614]
[1776390026000,40.82,74822.16,22.4,0.11854,0.00011,8.7318]
[1776390026997,40.82,74822.16,22.4,0.11854,0.00011,8.7318]
[1776390028456,40.82,74820.14,22.4,0.11831,0.00011,8.71971]
[1776390029049,40.82,74819.25,22.4,0.11821,0.00011,8.71427]
[1776390031460,40.82,74818.79,22.4,0.11815,0.00011,8.71116]
[1776390032248,40.82,74818.72,22.4,0.11807,0.00011,8.70472]
[1776390037248,40.82,74818.43,22.4,0.11802,0.00011,8.70202]
[1776390037359,40.82,74818.43,22.4,0.11802,0.00011,8.70202]
[1776390043123,40.81,74820.94,22.4,0.11827,0.00011,8.71531]
[1776390048431,40.81,74821.16,22.4,0.11828,0.00011,8.71596]
[1776390051629,40.81,74820.96,22.4,0.11825,0.00011,8.71394]
[1776390052861,40.81,74817.0,22.4,0.1178,0.00011,8.69034]
[1776390058483,40.8,74812.84,22.4,0.11733,0.00011,8.66526]
[1776390064502,40.8,74808.36,22.4,0.11683,0.00011,8.63831]
[1776390065130,40.8,74802.46,22.4,0.11618,0.00011,8.60376]
[1776390066079,40.8,74801.59,22.4,0.11609,0.00011,8.59865]
[1776390066286,40.8,74793.43,22.4,0.1152,0.00011,8.55103]
[1776390071708,40.8,74788.07,22.4,0.11461,0.00011,8.51909]
[1776390075278,40.8,74784.51,22.4,0.11421,0.00011,8.4978]
[1776390075288,40.8,74784.51,22.4,0.11421,0.00011,8.4978]
[1776390075351,40.8,74784.33,22.4,0.11419,0.00011,8.49662]
[1776390080386,40.8,74786.45,22.4,0.11443,0.00011,8.5095]
[1776390083088,40.8,74783.39,22.4,0.1141,0.00011,8.49193]
[1776390083407,40.8,74782.28,22.4,0.11399,0.00011,8.48561]
[1776390085583,40.8,74778.74,22.4,0.1136,0.00011,8.46492]
[1776390086037,40.8,74774.76,22.4,0.11318,0.00011,8.44165]
[1776390087824,40.8,74766.58,22.4,0.1123,0.00011,8.39422]
[1776390089124,40.8,74764.15,22.4,0.11204,0.00011,8.38015]
[1776390093110,40.8,74754.56,22.4,0.11097,0.00011,8.31922]
[1776390095766,40.8,74753.36,22.4,0.11085,0.00011,8.31254]
[1776390096039,40.8,74751.88,22.4,0.1107,0.00011,8.30413]
[1776390096400,40.8,74751.88,22.4,0.1107,0.00011,8.30413]
[1776390096871,40.8,74748.96,22.4,0.11039,0.00011,8.28742]
[1776390097635,40.8,74748.96,22.4,0.11039,0.00011,8.28742]
[1776390097683,40.8,74748.96,22.4,0.11039,0.00011,8.28742]
[1776390097902,40.8,74747.39,22.4,0.11023,0.0001,8.27869]
[1776390097925,40.8,74747.39,22.4,0.11023,0.0001,8.27869]
[1776390098213,40.8,74747.39,22.4,0.11023,0.0001,8.27869]
[1776390098218,40.8,74747.39,22.4,0.11023,0.0001,8.27869]
[1776390098296,40.8,74747.39,22.4,0.11023,0.0001,8.27869]
[1776390098517,40.8,74734.21,22.4,0.10885,0.0001,8.20281]
[1776390099985,40.8,74730.12,22.4,0.10843,0.0001,8.17921]
[1776390100842,40.8,74724.24,22.4,0.10782,0.0001,8.14551]
[1776390100943,40.8,74724.24,22.4,0.10782,0.0001,8.14551]
[1776390101153,40.8,74724.24,22.4,0.10782,0.0001,8.14551]
[1776390101835,40.8,74719.93,22.4,0.10737,0.0001,8.12081]
[1776390107599,40.8,74717.26,22.4,0.10711,0.0001,8.10633]
[1776390112634,40.81,74719.0,22.4,0.10731,0.0001,8.11703]
[1776390115801,40.81,74713.24,22.4,0.10672,0.0001,8.08436]
[1776390115686,40.81,74701.38,22.4,0.10551,0.0001,8.01684]
[1776390119559,40.81,74698.52,22.4,0.10524,0.0001,8.00165]
[1776390119658,40.81,74698.52,22.4,0.10524,0.0001,8.00165]
[1776390119748,40.81,74693.4,22.4,0.10472,0.0001,7.97251]
[1776390120694,40.81,74682.53,22.4,0.10363,0.0001,7.91107]
[1776390125729,40.82,74680.11,22.4,0.1034,0.0001,7.89827]
[1776390130764,40.82,74687.55,22.4,0.10417,0.0001,7.94119]
[1776390131145,40.82,74687.55,22.4,0.10417,0.0001,7.94119]
[1776390131771,40.82,74690.75,22.4,0.1045,0.0001,7.95976]
[1776390136806,40.83,74693.85,22.4,0.10484,0.0001,7.97916]
[1776390138805,40.83,74693.23,22.4,0.10478,0.0001,7.97597]
[1776390138833,40.83,74691.54,22.4,0.10461,0.0001,7.96636]
[1776390143861,40.83,74686.27,22.4,0.1041,0.0001,7.93725]
[1776390148894,40.83,74687.43,22.4,0.10422,0.0001,7.94427]
[1776390149402,40.83,74687.43,22.4,0.10422,0.0001,7.94427]
[1776390149501,40.83,74689.26,22.4,0.10441,0.0001,7.95476]
[1776390154728,40.83,74691.42,22.4,0.10459,0.0001,7.9627]
[1776390160883,40.84,74694.74,22.4,0.10496,0.0001,7.9835]
[1776390168620,40.85,74696.68,22.4,0.1052,0.0001,7.99689]
[1776390169916,40.85,74704.89,22.4,0.10604,0.0001,8.04416]
[1776390171988,40.85,74707.26,22.4,0.10629,0.0001,8.05805]
[1776390172584,40.85,74707.26,22.4,0.10629,0.0001,8.05805]
[1776390175207,40.85,74714.05,22.4,0.107,0.0001,8.09726]
[1776390176146,40.85,74713.83,22.4,0.10697,0.0001,8.09613]
[1776390177549,40.85,74713.83,22.4,0.10698,0.0001,8.09625]
[1776390181730,40.86,74713.83,22.4,0.10699,0.0001,8.09676]
[1776390183109,40.86,74715.81,22.4,0.10719,0.0001,8.10829]
[1776390184047,40.86,74712.64,22.4,0.10687,0.0001,8.09028]
[1776390189192,40.86,74713.58,22.4,0.10698,0.0001,8.09639]
[1776390194227,40.86,74718.29,22.4,0.10747,0.0001,8.12379]
[1776390195496,40.86,74718.29,22.4,0.10747,0.0001,8.12379]
[1776390195562,40.86,74726.78,22.4,0.10835,0.0001,8.1725]
[1776390198087,40.86,74732.1,22.4,0.1089,0.0001,8.20302]
[1776390198390,40.86,74732.1,22.4,0.1089,0.0001,8.20302]
[1776390199887,40.86,74732.06,22.4,0.1089,0.0001,8.20277]
[1776390202383,40.86,74732.78,22.4,0.10897,0.0001,8.20682]
[1776390202775,40.86,74732.78,22.4,0.10897,0.0001,8.20682]
[1776390208326,40.86,74732.76,22.4,0.10897,0.0001,8.20657]
[1776390213361,40.86,74735.2,22.4,0.10916,0.0001,8.21474]
[1776390214021,40.86,74735.2,22.4,0.10916,0.0001,8.21474]
[1776390219402,40.86,74743.1,22.4,0.10998,0.0001,8.2599]
[1776390224438,40.86,74741.49,22.4,0.1098,0.0001,8.25024]
[1776390225415,40.86,74741.49,22.4,0.1098,0.0001,8.25024]
[1776390225489,40.86,74741.49,22.4,0.1098,0.0001,8.25024]
[1776390225517,40.86,74741.42,22.4,0.10979,0.0001,8.24977]
[1776390227114,40.86,74740.8,22.4,0.10973,0.0001,8.24643]
[1776390227459,40.86,74740.53,22.4,0.10971,0.0001,8.24511]
[1776390228690,40.86,74740.53,22.4,0.10971,0.0001,8.24511]
[1776390228792,40.86,74740.37,22.4,0.10969,0.0001,8.24413]
[1776390229617,40.86,74740.37,22.4,0.10969,0.0001,8.24413]
[1776390229649,40.86,74738.96,22.4,0.10954,0.0001,8.23597]
[1776390235551,40.86,74738.34,22.4,0.10947,0.0001,8.23224]
[1776390235650,40.86,74738.05,22.4,0.10944,0.0001,8.23049]
[1776390236204,40.86,74738.05,22.4,0.10944,0.0001,8.23049]
[1776390236589,40.86,74738.05,22.4,0.10944,0.0001,8.23049]
[1776390236691,40.86,74738.75,22.4,0.10952,0.0001,8.23476]
[1776390238596,40.86,74738.86,22.4,0.10953,0.0001,8.23535]
[1776390238698,40.86,74738.93,22.4,0.10954,0.0001,8.2357]
[1776390244579,40.86,74744.19,22.4,0.11011,0.0001,8.26737]
[1776390248933,40.86,74745.07,22.4,0.11022,0.0001,8.27305]
[1776390249614,40.87,74742.54,22.4,0.10996,0.0001,8.25889]
[1776390250448,40.87,74742.54,22.4,0.10996,0.0001,8.25889]
[1776390250621,40.87,74742.47,22.4,0.10995,0.0001,8.2584]
[1776390255660,40.87,74745.25,22.4,0.11026,0.0001,8.27532]
[1776390260696,40.87,74744.41,22.4,0.11018,0.0001,8.27125]
[1776390262340,40.87,74743.94,22.4,0.11014,0.0001,8.2687]
[1776390262710,40.87,74743.86,22.4,0.11013,0.0001,8.26839]
[1776390263604,40.87,74743.86,22.4,0.11013,0.0001,8.26839]
[1776390265526,40.87,74740.66,22.4,0.10979,0.0001,8.2497]
[1776390270766,40.87,74733.76,22.4,0.10906,0.0001,8.20953]
[1776390272554,40.87,74732.24,22.4,0.10884,0.0001,8.19499]
[1776390276875,40.87,74732.82,22.4,0.1089,0.0001,8.19817]
[1776390282850,40.87,74734.11,22.4,0.10903,0.0001,8.20534]
[1776390286793,40.87,74733.81,22.4,0.10899,0.0001,8.20351]
[1776390289311,40.87,74737.89,22.4,0.10942,0.0001,8.22679]
[1776390289752,40.87,74737.89,22.4,0.10942,0.0001,8.22679]
[1776390293240,40.87,74739.39,22.4,0.10957,0.0001,8.2352]
[1776390298533,40.87,74738.49,22.4,0.10947,0.0001,8.22975]
[1776390303997,40.86,74736.21,22.4,0.10923,0.0001,8.2164]
[1776390309043,40.86,74738.98,22.4,0.10951,0.0001,8.23216]
[1776390311971,40.86,74739.37,22.4,0.10955,0.0001,8.23436]
[1776390312018,40.86,74740.34,22.4,0.10965,0.0001,8.23984]
[1776390312334,40.86,74740.34,22.4,0.10965,0.0001,8.23984]
[1776390312361,40.86,74740.34,22.4,0.10965,0.0001,8.23984]
[1776390313511,40.86,74740.44,22.4,0.10966,0.0001,8.24042]
[1776390313599,40.86,74752.28,22.4,0.11091,0.00011,8.30883]
[1776390315248,40.86,74754.95,22.4,0.11119,0.00011,8.32437]
[1776390316457,40.87,74755.28,22.4,0.11123,0.00011,8.32651]
[1776390322200,40.87,74748.75,22.4,0.11056,0.00011,8.28946]
[1776390327263,40.87,74744.36,22.4,0.11011,0.0001,8.26507]
[1776390332523,40.87,74744.64,22.4,0.11009,0.0001,8.26183]
[1776390339254,40.88,74747.19,22.4,0.11039,0.00011,8.27785]
[1776390344289,40.88,74746.47,22.4,0.11033,0.0001,8.27449]
[1776390349644,40.88,74746.52,22.4,0.11034,0.0001,8.27541]
[1776390355367,40.89,74750.14,22.4,0.11074,0.00011,8.29717]
[1776390360402,40.89,74750.84,22.4,0.11082,0.00011,8.30177]
[1776390365437,40.89,74751.85,22.4,0.11094,0.00011,8.30802]
[1776390371479,40.89,74749.2,22.4,0.11067,0.00011,8.29324]
[1776390374389,40.89,74747.09,22.4,0.11045,0.00011,8.28128]
[1776390374671,40.89,74747.09,22.4,0.11045,0.00011,8.28128]
[1776390374740,40.89,74742.6,22.4,0.10998,0.0001,8.25555]
[1776390376740,40.89,74738.98,22.4,0.1096,0.0001,8.23461]
[1776390379843,40.89,74737.91,22.4,0.10948,0.0001,8.22814]
[1776390384615,40.89,74743.3,22.4,0.11004,0.0001,8.25857]
[1776390387362,40.89,74742.87,22.4,0.10998,0.0001,8.25565]
[1776390390832,40.88,74742.9,22.4,0.10998,0.0001,8.25537]
[1776390392263,40.88,74739.91,22.4,0.10959,0.0001,8.23212]
[1776390397661,40.88,74734.69,22.4,0.10904,0.0001,8.20164]
[1776390402696,40.88,74734.17,22.4,0.10898,0.0001,8.19836]
[1776390407731,40.88,74736.02,22.4,0.10917,0.0001,8.20869]
[1776390409404,40.88,74736.09,22.4,0.10917,0.0001,8.20904]
[1776390414781,40.88,74734.76,22.4,0.10903,0.0001,8.20113]
[1776390419817,40.88,74732.66,22.4,0.10881,0.0001,8.18894]
[1776390421820,40.88,74732.6,22.4,0.1088,0.0001,8.18859]
[1776390421849,40.88,74732.6,22.4,0.1088,0.0001,8.18859]
[1776390423344,40.88,74731.19,22.5,0.10866,0.0001,8.18049]
[1776390423346,40.88,74731.19,22.5,0.10866,0.0001,8.18049]
[1776390423822,40.88,74731.19,22.5,0.10866,0.0001,8.18049]
[1776390428888,40.88,74734.09,22.5,0.10896,0.0001,8.19715]
[1776390429284,40.88,74734.09,22.5,0.10896,0.0001,8.19715]
[1776390429836,40.88,74734.09,22.5,0.10896,0.0001,8.19715]
[1776390433138,40.88,74735.55,22.5,0.10911,0.0001,8.20547]
[1776390433773,40.88,74737.06,22.5,0.10927,0.0001,8.21411]
[1776390435148,40.88,74737.03,22.5,0.10926,0.0001,8.21391]
[1776390435689,40.88,74737.0,22.5,0.10926,0.0001,8.2137]
[1776390437484,40.88,74737.0,22.5,0.10926,0.0001,8.21366]
[1776390439505,40.88,74738.2,22.5,0.10938,0.0001,8.22045]
[1776390439709,40.88,74738.2,22.5,0.10938,0.0001,8.22045]
[1776390445182,40.88,74737.34,22.5,0.10929,0.0001,8.21531]
[1776390451142,40.88,74736.09,22.5,0.10916,0.0001,8.20804]
[1776390451999,40.88,74736.09,22.5,0.10916,0.0001,8.20802]
[1776390457088,40.88,74733.71,22.5,0.10884,0.0001,8.18862]
[1776390459887,40.88,74733.68,22.5,0.10884,0.0001,8.18848]
[1776390460107,40.88,74733.68,22.5,0.10884,0.0001,8.18848]
[1776390460173,40.88,74733.68,22.5,0.10884,0.0001,8.18848]
[1776390460241,40.88,74728.88,22.5,0.10834,0.0001,8.16096]
[1776390460260,40.88,74728.88,22.5,0.10834,0.0001,8.16096]
[1776390461124,40.88,74712.71,22.5,0.10668,0.0001,8.06856]
[1776390462416,40.88,74711.47,22.5,0.10655,0.0001,8.06167]
[1776390468024,40.88,74711.45,22.5,0.10657,0.0001,8.06255]
[1776390471413,40.88,74711.48,22.5,0.10659,0.0001,8.06349]
[1776390477236,40.89,74717.26,22.5,0.1072,0.0001,8.09756]
[1776390481910,40.89,74725.33,22.5,0.10804,0.0001,8.14424]
[1776390487307,40.89,74727.05,22.5,0.10823,0.0001,8.15449]
[1776390490081,40.89,74725.16,22.5,0.10803,0.0001,8.14373]
[1776390492036,40.89,74722.96,22.5,0.10781,0.0001,8.1313]
[1776390492078,40.89,74722.96,22.5,0.10781,0.0001,8.1313]
[1776390494537,40.89,74712.13,22.5,0.1067,0.0001,8.06983]
[1776390502412,40.9,74710.17,22.5,0.10653,0.0001,8.06039]
[1776390508454,40.9,74708.53,22.5,0.10639,0.0001,8.05224]
[1776390511597,40.9,74702.2,22.5,0.10575,0.0001,8.01667]
[1776390511633,40.9,74701.16,22.5,0.10558,0.0001,8.00528]
[1776390515718,40.9,74701.19,22.5,0.10559,0.0001,8.00543]
[1776390515734,40.9,74700.73,22.5,0.10554,0.0001,8.00281]
[1776390519222,40.91,74699.82,22.5,0.10546,0.0001,7.9982]
[1776390520609,40.91,74695.98,22.5,0.10508,0.0001,7.97725]
[1776390520659,40.91,74695.06,22.5,0.10499,0.0001,7.97202]
[1776390522944,40.91,74692.18,22.5,0.1047,0.0001,7.9557]
[1776390527988,40.91,74684.63,22.5,0.10394,0.0001,7.9132]
[1776390528021,40.91,74684.63,22.5,0.10394,0.0001,7.9132]
[1776390528794,40.91,74684.33,22.5,0.10391,0.0001,7.91161]
[1776390534065,40.91,74683.17,22.5,0.10381,0.0001,7.90568]
[1776390539157,40.91,74685.02,22.5,0.104,0.0001,7.91677]
[1776390540623,40.91,74685.87,22.5,0.10409,0.0001,7.92181]
[1776390540681,40.91,74685.8,22.5,0.10409,0.0001,7.92153]
[1776390546506,40.92,74685.95,22.5,0.10414,0.0001,7.92429]
[1776390546751,40.92,74685.95,22.5,0.10414,0.0001,7.92429]
[1776390546824,40.92,74685.95,22.5,0.10414,0.0001,7.92429]
[1776390547166,40.92,74685.95,22.5,0.10414,0.0001,7.92429]
[1776390547203,40.92,74685.95,22.5,0.10414,0.0001,7.92429]
[1776390547238,40.92,74675.61,22.5,0.10312,0.0001,7.86666]
[1776390547607,40.92,74675.61,22.5,0.10312,0.0001,7.86666]
[1776390548173,40.92,74658.98,22.5,0.10147,0.0001,7.77327]
[1776390548653,40.92,74658.98,22.5,0.10147,0.0001,7.77327]
[1776390550259,40.93,74657.62,22.5,0.10134,0.0001,7.76597]
[1776390551141,40.93,74657.62,22.5,0.10135,0.0001,7.76631]
[1776390556796,40.93,74651.13,22.5,0.10075,0.0001,7.73208]
[1776390558137,40.93,74651.13,22.5,0.10075,0.0001,7.73208]
[1776390563568,40.94,74646.13,22.5,0.1003,0.0001,7.70653]
[1776390566417,40.95,74646.7,22.5,0.10038,0.0001,7.71097]
[1776390571901,40.95,74650.71,22.5,0.10075,0.0001,7.73008]
[1776390573140,40.95,74640.63,22.5,0.09977,0.0001,7.67402]
[1776390573915,40.96,74632.95,22.5,0.09903,0.0001,7.63159]
[1776390578949,40.98,74632.15,22.5,0.09909,0.0001,7.63472]
[1776390583985,40.99,74637.35,22.5,0.09964,0.0001,7.66622]
[1776390588333,40.99,74643.28,22.5,0.10024,0.0001,7.70074]
[1776390591890,41.0,74644.66,22.5,0.1004,0.0001,7.71004]
[1776390592988,41.0,74644.28,22.5,0.10037,0.0001,7.7083]
[1776390593722,41.0,74641.96,22.5,0.10015,0.0001,7.69571]
[1776390594056,41.0,74631.28,22.5,0.09912,0.0001,7.63647]
[1776390596150,41.0,74618.7,22.5,0.09792,0.0001,7.56738]
[1776390601902,41.07,74611.15,22.5,0.09754,0.0001,7.54524]
[1776390604526,41.11,74611.35,22.5,0.09779,0.0001,7.55915]
[1776390605196,41.11,74623.82,22.5,0.099,0.0001,7.62893]
[1776390605655,41.11,74623.82,22.5,0.099,0.0001,7.62893]
[1776390606170,41.11,74623.82,22.5,0.099,0.0001,7.62893]
[1776390606347,41.11,74623.82,22.5,0.099,0.0001,7.62893]
[1776390606371,41.11,74623.82,22.5,0.099,0.0001,7.62893]
[1776390606521,41.11,74630.51,22.5,0.09966,0.0001,7.66673]
[1776390607220,41.11,74636.58,22.5,0.10026,0.0001,7.70099]
[1776390612255,41.12,74640.63,22.5,0.10071,0.0001,7.7267]
[1776390614170,41.12,74640.59,22.5,0.10071,0.0001,7.72708]
[1776390614384,41.13,74642.32,22.5,0.10089,0.0001,7.73734]
[1776390615955,41.13,74642.77,22.5,0.10095,0.0001,7.74045]
[1776390619304,41.14,74653.39,22.5,0.10204,0.0001,7.80211]
[1776390624339,41.14,74652.76,22.5,0.10202,0.0001,7.80094]
[1776390629374,41.15,74653.36,22.5,0.10212,0.0001,7.80662]
[1776390634409,41.16,74649.87,22.5,0.10175,0.0001,7.78347]
[1776390636328,41.16,74649.87,22.5,0.10175,0.0001,7.78347]
[1776390636512,41.16,74643.04,22.5,0.10109,0.0001,7.74617]
[1776390641458,41.17,74633.55,22.5,0.10022,0.0001,7.69663]
[1776390643094,41.17,74633.55,22.5,0.10022,0.0001,7.69663]
[1776390643117,41.17,74633.55,22.5,0.10022,0.0001,7.69663]
[1776390645389,41.17,74627.5,22.5,0.09965,0.0001,7.66419]
[1776390647647,41.18,74624.27,22.5,0.09938,0.0001,7.64823]
[1776390653285,41.19,74626.72,22.5,0.09967,0.0001,7.66515]
[1776390653453,41.19,74626.72,22.5,0.09967,0.0001,7.66515]
[1776390654550,41.2,74616.36,22.5,0.09871,0.0001,7.60965]
[1776390658687,41.21,74607.95,22.5,0.09795,0.0001,7.56619]
[1776390665137,41.22,74612.26,22.5,0.09844,0.0001,7.59393]
[1776390670662,41.24,74610.17,22.5,0.09833,0.0001,7.58785]
[1776390675697,41.25,74611.98,22.5,0.09857,0.0001,7.60172]
[1776390678595,41.26,74614.35,22.5,0.09883,0.0001,7.61635]
[1776390683753,41.27,74612.04,22.5,0.09869,0.0001,7.60806]
[1776390688788,41.28,74611.99,22.5,0.09875,0.0001,7.61164]
[1776390692644,41.29,74617.49,22.5,0.09926,0.0001,7.63864]
[1776390697404,41.3,74616.32,22.5,0.09919,0.0001,7.63505]
[1776390697468,41.3,74617.91,22.5,0.09936,0.0001,7.64458]
[1776390702888,41.31,74613.83,22.5,0.09905,0.0001,7.62644]
[1776390705269,41.32,74616.47,22.5,0.09931,0.0001,7.64179]
[1776390706951,41.32,74619.39,22.5,0.09962,0.0001,7.65936]
[1776390710156,41.33,74618.9,22.5,0.09961,0.0001,7.65872]
[1776390711164,41.33,74619.38,22.5,0.09967,0.0001,7.66207]
[1776390711414,41.33,74619.38,22.5,0.09967,0.0001,7.66207]
[1776390711630,41.33,74621.78,22.5,0.09991,0.0001,7.67605]
[1776390711901,41.33,74621.78,22.5,0.09991,0.0001,7.67605]
[1776390716988,41.35,74625.73,22.5,0.10037,0.0001,7.70175]
[1776390718911,41.35,74625.66,22.5,0.10037,0.0001,7.70198]
[1776390722530,41.36,74622.35,22.5,0.10009,0.0001,7.68608]
[1776390722592,41.36,74622.35,22.5,0.10009,0.0001,7.68608]
[1776390724370,41.36,74617.23,22.5,0.09961,0.0001,7.65837]
[1776390725050,41.36,74614.23,22.5,0.09933,0.0001,7.64246]
[1776390731498,41.37,74613.47,22.5,0.09933,0.0001,7.64248]
[1776390737687,41.39,74615.31,22.5,0.09958,0.0001,7.65687]
[1776390743172,41.4,74617.14,22.5,0.09985,0.0001,7.67175]
[1776390748207,41.41,74614.68,22.5,0.09967,0.0001,7.6616]
[1776390754507,41.42,74612.26,22.5,0.09942,0.0001,7.64536]
[1776390760291,41.44,74610.57,22.5,0.09936,0.0001,7.64184]
[1776390765326,41.45,74609.7,22.5,0.09934,0.0001,7.64069]
[1776390768363,41.45,74609.7,22.5,0.09934,0.0001,7.64069]
[1776390774389,41.47,74610.91,22.5,0.09958,0.0001,7.65386]
[1776390774871,41.47,74610.91,22.5,0.09958,0.0001,7.65386]
[1776390780431,41.49,74615.36,22.5,0.10008,0.0001,7.68252]
[1776390785121,41.5,74609.22,22.5,0.09953,0.0001,7.6513]
[1776390787188,41.5,74609.76,22.5,0.09961,0.0001,7.65569]
[1776390789251,41.5,74608.78,22.5,0.09954,0.0001,7.65169]
[1776390795167,41.52,74608.14,22.5,0.09954,0.0001,7.65169]
[1776390800586,41.53,74607.7,22.5,0.09959,0.0001,7.65417]
[1776390801645,41.53,74607.7,22.5,0.09959,0.0001,7.65417]
[1776390806614,41.54,74615.96,22.5,0.10046,0.0001,7.70386]
[1776390809681,41.55,74618.84,22.5,0.10077,0.0001,7.72166]
[1776390815677,41.56,74622.11,22.5,0.10109,0.0001,7.73748]
[1776390820217,41.57,74623.67,22.5,0.10128,0.0001,7.74833]
[1776390821095,41.57,74623.96,22.5,0.10132,0.0001,7.75048]
[1776390821099,41.57,74623.96,22.5,0.10132,0.0001,7.75048]
[1776390821824,41.57,74623.89,22.5,0.10132,0.0001,7.75062]
[1776390822726,41.58,74612.32,22.5,0.10022,0.0001,7.68777]
[1776390824135,41.58,74612.32,22.5,0.10022,0.0001,7.68777]
[1776390829775,41.59,74613.76,22.5,0.10043,0.0001,7.70007]
[1776390831663,41.59,74613.35,22.5,0.1004,0.0001,7.69841]
[1776390833159,41.59,74612.81,22.5,0.10036,0.0001,7.69603]
[1776390839063,41.6,74612.81,22.5,0.10042,0.0001,7.69906]
[1776390844881,41.62,74612.13,22.5,0.10044,0.0001,7.70007]
[1776390849916,41.63,74609.05,22.5,0.10019,0.0001,7.68616]
[1776390855398,41.64,74608.62,22.5,0.1002,0.0001,7.68626]
[1776390855783,41.64,74608.14,22.5,0.10016,0.0001,7.68424]
[1776390856143,41.64,74600.18,22.5,0.09941,0.0001,7.64107]
[1776390856966,41.64,74592.44,22.5,0.09868,0.0001,7.59928]
[1776390862000,41.66,74594.11,22.5,0.0989,0.0001,7.61221]
[1776390866909,41.67,74596.89,22.5,0.09922,0.0001,7.63031]
[1776390872070,41.68,74600.31,22.5,0.09956,0.0001,7.64735]
[1776390873851,41.68,74599.72,22.5,0.09951,0.0001,7.64477]
[1776390879119,41.69,74597.53,22.5,0.09937,0.0001,7.63672]
[1776390884154,41.7,74597.88,22.5,0.09946,0.0001,7.64193]
[1776390886430,41.71,74597.65,22.5,0.09945,0.0001,7.64132]
[1776390886446,41.71,74597.65,22.5,0.09945,0.0001,7.64132]
[1776390887578,41.71,74602.22,22.5,0.0999,0.0001,7.66706]
[1776390888111,41.71,74608.93,22.5,0.10056,0.0001,7.70457]
[1776390889066,41.71,74609.68,22.5,0.10064,0.0001,7.70926]
[1776390894224,41.72,74607.48,22.5,0.10049,0.0001,7.70034]
[1776390899258,41.73,74605.34,22.5,0.10033,0.0001,7.69143]
[1776390902280,41.74,74627.59,22.5,0.10253,0.0001,7.81582]
[1776390904876,41.74,74634.02,22.5,0.10317,0.0001,7.85215]
[1776390906852,41.74,74639.87,22.5,0.10376,0.0001,7.88521]
[1776390907951,41.74,74639.71,22.5,0.10375,0.0001,7.8846]
[1776390910525,41.74,74632.49,22.5,0.10305,0.0001,7.84517]
[1776390910985,41.75,74638.94,22.5,0.10369,0.0001,7.88125]
[1776390911345,41.75,74647.05,22.5,0.10449,0.0001,7.92657]
[1776390912055,41.75,74647.05,22.5,0.10449,0.0001,7.92657]
[1776390914628,41.75,74648.35,22.5,0.10463,0.0001,7.93421]
[1776390915960,41.75,74646.12,22.5,0.10442,0.0001,7.9222]
[1776390918605,41.75,74642.98,22.5,0.10411,0.0001,7.90518]
[1776390925116,41.75,74644.21,22.5,0.10426,0.0001,7.91354]
[1776390933059,41.76,74643.33,22.5,0.10414,0.0001,7.90447]
[1776390933173,41.76,74643.33,22.5,0.10414,0.0001,7.90447]
[1776390933322,41.76,74643.33,22.5,0.10414,0.0001,7.90447]
[1776390933451,41.76,74643.33,22.5,0.10414,0.0001,7.90447]
[1776390933513,41.76,74654.9,22.5,0.10529,0.0001,7.96899]
[1776390934173,41.76,74654.9,22.5,0.10529,0.0001,7.96899]
[1776390934519,41.76,74662.77,22.5,0.10608,0.0001,8.01296]
[1776390935430,41.76,74662.77,22.5,0.10608,0.0001,8.01296]
[1776390935695,41.76,74662.77,22.5,0.10608,0.0001,8.01296]
[1776390935721,41.76,74662.77,22.5,0.10608,0.0001,8.01296]
[1776390935780,41.76,74662.77,22.5,0.10608,0.0001,8.01296]
[1776390935849,41.76,74665.2,22.5,0.10633,0.0001,8.02655]
[1776390935895,41.76,74665.2,22.5,0.10633,0.0001,8.02655]
[1776390936134,41.76,74665.2,22.5,0.10633,0.0001,8.02655]
[1776390936684,41.76,74665.2,22.5,0.10633,0.0001,8.02655]
[1776390936535,41.76,74690.24,22.5,0.10886,0.0001,8.16682]
[1776390936752,41.76,74690.24,22.5,0.10886,0.0001,8.16682]
[1776390937014,41.76,74690.24,22.5,0.10886,0.0001,8.16682]
[1776390937539,41.76,74698.5,22.5,0.10971,0.0001,8.21334]
[1776390937793,41.76,74698.5,22.5,0.10971,0.0001,8.21334]
[1776390937984,41.76,74698.5,22.5,0.10971,0.0001,8.21334]
[1776390938647,41.76,74698.64,22.5,0.10972,0.0001,8.21414]
[1776390938744,41.76,74698.64,22.5,0.10972,0.0001,8.21414]
[1776390939684,41.76,74698.64,22.5,0.10972,0.0001,8.21414]
[1776390939553,41.76,74697.19,22.5,0.10958,0.0001,8.20627]
[1776390940331,41.76,74697.19,22.5,0.10958,0.0001,8.20627]
[1776390940717,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390940780,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941042,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941223,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941345,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941568,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941613,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941663,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941816,41.76,74697.56,22.5,0.10962,0.0001,8.20838]
[1776390941654,41.76,74719.75,22.5,0.11192,0.0001,8.33389]
[1776390942118,41.76,74719.75,22.5,0.11192,0.0001,8.33389]
[1776390942136,41.76,74719.75,22.5,0.11192,0.0001,8.33389]
[1776390942578,41.76,74729.86,22.5,0.11298,0.0001,8.39128]
[1776390943128,41.76,74729.86,22.5,0.11298,0.0001,8.39128]
[1776390943585,41.76,74737.77,22.5,0.11381,0.00011,8.43621]
[1776390944569,41.76,74737.77,22.5,0.11381,0.00011,8.43621]
[1776390944698,41.76,74737.77,22.5,0.11381,0.00011,8.43621]
[1776390945070,41.76,74736.73,22.5,0.1137,0.00011,8.43029]
[1776390945505,41.76,74736.73,22.5,0.1137,0.00011,8.43029]
[1776390945599,41.76,74756.82,22.5,0.11583,0.00011,8.54459]
[1776390946908,41.76,74758.72,22.5,0.11603,0.00011,8.5555]
[1776390948701,41.76,74760.02,22.5,0.11617,0.00011,8.56298]
[1776390950195,41.76,74759.66,22.5,0.11614,0.00011,8.56102]
[1776390950207,41.76,74759.66,22.5,0.11614,0.00011,8.56102]
[1776390951000,41.76,74758.95,22.5,0.11606,0.00011,8.55703]
[1776390956677,41.77,74753.61,22.5,0.1155,0.00011,8.52709]
[1776390960225,41.77,74752.68,22.5,0.11541,0.00011,8.52203]
[1776390960605,41.77,74752.68,22.5,0.11541,0.00011,8.52203]
[1776390962404,41.77,74747.7,22.5,0.11489,0.00011,8.49406]
[1776390962718,41.77,74740.9,22.5,0.11417,0.00011,8.45556]
[1776390967754,41.77,74748.88,22.5,0.11501,0.00011,8.50077]
[1776390968738,41.77,74748.88,22.5,0.11501,0.00011,8.50077]
[1776390974590,41.77,74750.69,22.5,0.11519,0.00011,8.51057]
[1776390979840,41.76,74747.72,22.5,0.11487,0.00011,8.49304]
[1776390981616,41.76,74747.72,22.5,0.11487,0.00011,8.49304]
[1776390981669,41.76,74747.72,22.5,0.11486,0.00011,8.49283]
[1776390982762,41.76,74747.72,22.5,0.11486,0.00011,8.49283]
[1776390982861,41.76,74748.43,22.5,0.11494,0.00011,8.49702]
[1776390983868,41.77,74740.91,22.5,0.11415,0.00011,8.45437]
[1776390985580,41.77,74740.91,22.5,0.11415,0.00011,8.45437]
[1776390985722,41.77,74740.91,22.5,0.11415,0.00011,8.45437]
[1776390985583,41.76,74741.46,22.5,0.1142,0.00011,8.45733]
[1776390986004,41.76,74741.46,22.5,0.1142,0.00011,8.45733]
[1776390986105,41.77,74748.55,22.5,0.11496,0.00011,8.49786]
[1776390986835,41.77,74748.55,22.5,0.11496,0.00011,8.49786]
[1776390986894,41.76,74750.23,22.5,0.11513,0.00011,8.50731]
[1776390991332,41.77,74751.98,22.5,0.11533,0.00011,8.51767]
[1776390991438,41.77,74751.98,22.5,0.11533,0.00011,8.51767]
[1776390991695,41.77,74752.21,22.5,0.11529,0.00011,8.51329]
[1776390992083,41.77,74752.21,22.5,0.11529,0.00011,8.51329]
[1776390992766,41.77,74773.64,22.5,0.11759,0.00011,8.636]
[1776390993194,41.77,74773.64,22.5,0.11759,0.00011,8.636]
[1776390993427,41.77,74773.64,22.5,0.11759,0.00011,8.636]
[1776390993784,41.77,74784.99,22.5,0.11882,0.00011,8.70123]
[1776390994220,41.77,74784.99,22.5,0.11882,0.00011,8.70123]
[1776390994237,41.77,74784.99,22.5,0.11882,0.00011,8.70123]
[1776390994333,41.77,74797.02,22.5,0.12014,0.00011,8.7704]
[1776390994886,41.77,74797.02,22.5,0.12014,0.00011,8.7704]
[1776390995186,41.77,74797.02,22.5,0.12014,0.00011,8.7704]
[1776390995300,41.77,74797.02,22.5,0.12014,0.00011,8.7704]
[1776390995730,41.77,74797.02,22.5,0.12014,0.00011,8.7704]
[1776390996164,41.77,74798.88,22.5,0.12034,0.00011,8.78113]
[1776390996318,41.77,74798.88,22.5,0.12034,0.00011,8.78113]
[1776390996666,41.77,74807.04,22.5,0.12124,0.00011,8.82806]
[1776390997307,41.77,74807.04,22.5,0.12124,0.00011,8.82806]
[1776390997679,41.77,74807.04,22.5,0.12124,0.00011,8.82806]
[1776390998187,41.77,74812.72,22.5,0.12186,0.00011,8.86073]
[1776391000708,41.77,74817.99,22.5,0.12245,0.00011,8.89112]
[1776391005865,41.77,74815.12,22.5,0.12211,0.00011,8.87391]
[1776391006578,41.77,74815.12,22.5,0.12211,0.00011,8.87391]
[1776391008173,41.77,74811.6,22.5,0.12172,0.00011,8.85341]
[1776391013532,41.76,74810.62,22.5,0.12161,0.00011,8.84737]
[1776391014118,41.76,74809.38,22.5,0.12147,0.00011,8.84016]
[1776391014143,41.76,74809.38,22.5,0.12147,0.00011,8.84016]
[1776391016215,41.76,74801.36,22.5,0.12058,0.00011,8.79393]
[1776391020355,41.76,74801.37,22.5,0.12059,0.00011,8.794]
[1776391022398,41.76,74800.78,22.5,0.12052,0.00011,8.79062]
[1776391025933,41.76,74802.05,22.5,0.12066,0.00011,8.79798]
[1776391027410,41.76,74809.23,22.5,0.12145,0.00011,8.8393]
[1776391027445,41.76,74809.23,22.5,0.12145,0.00011,8.8393]
[1776391028043,41.76,74812.98,22.5,0.12186,0.00011,8.86084]
[1776391029020,41.76,74816.66,22.5,0.12227,0.00011,8.88197]
[1776391029746,41.76,74816.66,22.5,0.12227,0.00011,8.88197]
[1776391032499,41.76,74819.03,22.5,0.12252,0.00011,8.89525]
[1776391032596,41.76,74819.03,22.5,0.12252,0.00011,8.89525]
[1776391033601,41.76,74831.65,22.5,0.12393,0.00011,8.96797]
[1776391034232,41.76,74831.65,22.5,0.12393,0.00011,8.96797]
[1776391034235,41.76,74831.65,22.5,0.12393,0.00011,8.96797]
[1776391034335,41.76,74831.65,22.5,0.12393,0.00011,8.96797]
[1776391034361,41.76,74831.65,22.5,0.12393,0.00011,8.96797]
[1776391034403,41.76,74834.55,22.5,0.12425,0.00011,8.9846]
[1776391035248,41.76,74842.31,22.5,0.12512,0.00011,9.02949]
[1776391037250,41.76,74845.64,22.5,0.12549,0.00011,9.04868]
[1776391037370,41.76,74845.64,22.5,0.12549,0.00011,9.04868]
[1776391037399,41.76,74845.64,22.5,0.12549,0.00011,9.04868]
[1776391037441,41.76,74845.64,22.5,0.12549,0.00011,9.04868]
[1776391037817,41.76,74845.64,22.5,0.12549,0.00011,9.04868]
[1776391038474,41.76,74850.5,22.5,0.12604,0.00011,9.07673]
[1776391038489,41.76,74849.77,22.5,0.12595,0.00011,9.07233]
[1776391038905,41.76,74849.77,22.5,0.12595,0.00011,9.07233]
[1776391039285,41.76,74849.77,22.5,0.12595,0.00011,9.07233]
[1776391039629,41.76,74849.77,22.5,0.12595,0.00011,9.07233]
[1776391039631,41.76,74848.53,22.5,0.12581,0.00011,9.06524]
[1776391040769,41.76,74848.53,22.5,0.12581,0.00011,9.06524]
[1776391042835,41.76,74844.28,22.5,0.12533,0.00011,9.04033]
[1776391043515,41.76,74843.73,22.5,0.12526,0.00011,9.03703]
[1776391043601,41.76,74843.0,22.5,0.12518,0.00011,9.0327]
[1776391045433,41.76,74839.76,22.5,0.12481,0.00011,9.01359]
[1776391046771,41.76,74839.03,22.5,0.12472,0.00011,9.00906]
[1776391048084,41.75,74838.45,22.5,0.12459,0.00011,9.00234]
[1776391050900,41.72,74829.89,22.5,0.12348,0.00011,8.94488]
[1776391050950,41.72,74829.89,22.5,0.12348,0.00011,8.94488]
[1776391052276,41.71,74824.69,22.5,0.12279,0.00011,8.90685]
[1776391053283,41.71,74821.51,22.5,0.1224,0.00011,8.88685]
[1776391055411,41.7,74819.21,22.5,0.12214,0.00011,8.87331]
[1776391061434,41.7,74815.29,22.5,0.12169,0.00011,8.84991]
[1776391066469,41.7,74818.18,22.5,0.122,0.00011,8.86607]
[1776391071503,41.7,74820.16,22.5,0.12221,0.00011,8.87686]
[1776391076538,41.7,74818.96,22.5,0.12206,0.00011,8.86924]
[1776391081574,41.69,74819.11,22.5,0.12207,0.00011,8.86946]
[1776391086609,41.69,74818.28,22.5,0.12196,0.00011,8.86405]
[1776391086903,41.69,74818.28,22.5,0.12196,0.00011,8.86405]
[1776391094665,41.69,74818.26,22.5,0.12194,0.00011,8.86295]
[1776391099919,41.69,74819.23,22.5,0.12204,0.00011,8.86792]
[1776391105742,41.68,74821.33,22.5,0.12225,0.00011,8.87921]
[1776391110930,41.68,74822.42,22.5,0.12236,0.00011,8.88475]
[1776391114162,41.68,74826.61,22.5,0.12275,0.00011,8.90263]
[1776391119079,41.68,74829.35,22.5,0.12303,0.00011,8.91747]
[1776391122144,41.67,74829.24,22.5,0.12301,0.00011,8.91621]
[1776391122165,41.67,74829.24,22.5,0.12301,0.00011,8.91601]
[1776391128271,41.67,74829.17,22.5,0.123,0.00011,8.91566]
[1776391128902,41.67,74820.21,22.5,0.12201,0.00011,8.86399]
[1776391129290,41.67,74820.21,22.5,0.12201,0.00011,8.86399]
[1776391129567,41.67,74820.21,22.5,0.12201,0.00011,8.86399]
[1776391131725,41.67,74812.12,22.5,0.1211,0.00011,8.81696]
[1776391138315,41.67,74807.94,22.5,0.12064,0.00011,8.79249]
[1776391140928,41.67,74807.84,22.5,0.12062,0.00011,8.79184]
[1776391140987,41.67,74796.68,22.5,0.1194,0.00011,8.72752]
[1776391145976,41.67,74795.24,22.5,0.11925,0.00011,8.71942]
[1776391148200,41.67,74795.17,22.5,0.11924,0.00011,8.71919]
[1776391151285,41.67,74794.64,22.5,0.11919,0.00011,8.71648]
[1776391152368,41.67,74794.21,22.5,0.11914,0.00011,8.7141]
[1776391152410,41.67,74784.22,22.5,0.11806,0.00011,8.65682]
[1776391153536,41.67,74784.22,22.5,0.11806,0.00011,8.65682]
[1776391157128,41.68,74781.24,22.5,0.11775,0.00011,8.64049]
[1776391160479,41.68,74778.14,22.5,0.11743,0.00011,8.62339]
[1776391160519,41.68,74778.14,22.5,0.11743,0.00011,8.62339]
[1776391160587,41.68,74778.14,22.5,0.11743,0.00011,8.62339]
[1776391160772,41.68,74778.14,22.5,0.11743,0.00011,8.62339]
[1776391160822,41.68,74778.14,22.5,0.11743,0.00011,8.62339]
[1776391163055,41.68,74772.6,22.5,0.11685,0.00011,8.59239]
[1776391170987,41.69,74772.4,22.5,0.11687,0.00011,8.5935]
[1776391171488,41.69,74772.4,22.5,0.11687,0.00011,8.5935]
[1776391173857,41.69,74772.36,22.5,0.11681,0.00011,8.58799]
[1776391174599,41.69,74772.36,22.5,0.11681,0.00011,8.58828]
[1776391175058,41.69,74772.36,22.5,0.11682,0.00011,8.58857]
[1776391175589,41.69,74772.36,22.5,0.11682,0.00011,8.58857]
[1776391180829,41.7,74770.83,22.5,0.11668,0.00011,8.58125]
[1776391183328,41.7,74773.15,22.5,0.11695,0.00011,8.59539]
[1776391183336,41.7,74773.15,22.5,0.11695,0.00011,8.59539]
[1776391183689,41.7,74773.15,22.5,0.11695,0.00011,8.59539]
[1776391183971,41.7,74773.15,22.5,0.11695,0.00011,8.59539]
[1776391191612,41.71,74771.85,22.5,0.11685,0.00011,8.5899]
[1776391191613,41.71,74771.85,22.5,0.11685,0.00011,8.5899]
[1776391197231,41.71,74768.34,22.5,0.11651,0.00011,8.57191]
[1776391201070,41.72,74768.26,22.5,0.11652,0.00011,8.57239]
[1776391201263,41.72,74768.26,22.5,0.11652,0.00011,8.57239]
[1776391201893,41.72,74768.26,22.5,0.11652,0.00011,8.57239]
[1776391202024,41.72,74768.26,22.5,0.11652,0.00011,8.57239]
[1776391201907,41.72,74757.12,22.5,0.11534,0.00011,8.5094]
[1776391202062,41.72,74757.12,22.5,0.11534,0.00011,8.5094]
[1776391202069,41.72,74757.12,22.5,0.11534,0.00011,8.5094]
[1776391202463,41.72,74747.81,22.5,0.11436,0.00011,8.45677]
[1776391204003,41.72,74747.81,22.5,0.11436,0.00011,8.45677]
[1776391204477,41.72,74749.09,22.5,0.11449,0.00011,8.46396]
[1776391209512,41.72,74746.39,22.5,0.11423,0.00011,8.44974]
[1776391213506,41.73,74745.88,22.5,0.11419,0.00011,8.44757]
[1776391213753,41.73,74745.88,22.5,0.11419,0.00011,8.44757]
[1776391213979,41.73,74745.88,22.5,0.11419,0.00011,8.44757]
[1776391214035,41.73,74745.91,22.5,0.11419,0.00011,8.44799]
[1776391214096,41.73,74745.91,22.5,0.11419,0.00011,8.44799]
[1776391215943,41.73,74742.97,22.5,0.11389,0.00011,8.43152]
[1776391216008,41.73,74740.15,22.5,0.11359,0.00011,8.4155]
[1776391216424,41.73,74740.15,22.5,0.11359,0.00011,8.4155]
[1776391217019,41.73,74751.93,22.5,0.11484,0.00011,8.4828]
[1776391217309,41.73,74751.93,22.5,0.11484,0.00011,8.4828]
[1776391217903,41.73,74751.93,22.5,0.11484,0.00011,8.4828]
[1776391217944,41.73,74753.78,22.5,0.11505,0.00011,8.49378]
[1776391218092,41.73,74753.78,22.5,0.11505,0.00011,8.49378]
[1776391218849,41.73,74747.01,22.5,0.11433,0.00011,8.45541]
[1776391219841,41.73,74747.01,22.5,0.11433,0.00011,8.45541]
[1776391219857,41.73,74744.8,22.5,0.11411,0.00011,8.44333]
[1776391220585,41.73,74744.8,22.5,0.11411,0.00011,8.44333]
[1776391220589,41.73,74744.85,22.5,0.11412,0.00011,8.44386]
[1776391225624,41.74,74747.75,22.5,0.11447,0.00011,8.46277]
[1776391228679,41.74,74745.6,22.5,0.11426,0.00011,8.45148]
[1776391234687,41.76,74745.29,22.5,0.11423,0.00011,8.44725]
[1776391238966,41.76,74746.24,22.5,0.11435,0.00011,8.45408]
[1776391245366,41.77,74748.86,22.5,0.11468,0.00011,8.47174]
[1776391249155,41.78,74741.12,22.5,0.11391,0.00011,8.43024]
[1776391255182,41.79,74740.7,22.5,0.11393,0.00011,8.43092]
[1776391256340,41.79,74740.72,22.5,0.11394,0.00011,8.43153]
[1776391256387,41.79,74740.72,22.5,0.11394,0.00011,8.43153]
[1776391256842,41.79,74739.29,22.5,0.1138,0.00011,8.42391]
[1776391261877,41.79,74738.48,22.5,0.11373,0.00011,8.42042]
[1776391266912,41.8,74738.27,22.5,0.11373,0.00011,8.4203]
[1776391267133,41.8,74738.27,22.5,0.11373,0.00011,8.4203]
[1776391272958,41.8,74740.04,22.5,0.11394,0.00011,8.4315]
[1776391277993,41.81,74740.59,22.5,0.11401,0.00011,8.43549]
[1776391285042,41.81,74739.74,22.5,0.11394,0.00011,8.43181]
[1776391288096,41.81,74739.84,22.5,0.11396,0.00011,8.43254]
[1776391289070,41.81,74744.69,22.5,0.11448,0.00011,8.46055]
[1776391294105,41.82,74743.24,22.5,0.1143,0.00011,8.44853]
[1776391294691,41.82,74743.24,22.5,0.1143,0.00011,8.44853]
[1776391295112,41.82,74742.84,22.5,0.11427,0.00011,8.44668]
[1776391295834,41.82,74742.84,22.5,0.11427,0.00011,8.44668]
[1776391298096,41.82,74742.84,22.5,0.11427,0.00011,8.44683]
[1776391298108,41.82,74742.84,22.5,0.11427,0.00011,8.44683]
[1776391298443,41.82,74743.95,22.5,0.11439,0.00011,8.45329]
[1776391298936,41.82,74743.95,22.5,0.11439,0.00011,8.45329]
[1776391299011,41.82,74748.0,22.5,0.11482,0.00011,8.47659]
[1776391299136,41.82,74748.0,22.5,0.11482,0.00011,8.47659]
[1776391299148,41.82,74735.48,22.5,0.1135,0.00011,8.40554]
[1776391300600,41.82,74735.48,22.5,0.1135,0.00011,8.40554]
[1776391301257,41.82,74734.23,22.5,0.11337,0.00011,8.39829]
[1776391307616,41.82,74735.59,22.5,0.11351,0.00011,8.40608]
[1776391307626,41.82,74735.59,22.5,0.11351,0.00011,8.40608]
[1776391308078,41.82,74735.59,22.5,0.11351,0.00011,8.40608]
[1776391308254,41.82,74735.59,22.5,0.11351,0.00011,8.40603]
[1776391308812,41.82,74735.59,22.5,0.11351,0.00011,8.40603]
[1776391314249,41.82,74729.59,22.5,0.11288,0.0001,8.37215]
[1776391317718,41.82,74729.52,22.5,0.11288,0.0001,8.37184]
[1776391318797,41.82,74729.61,22.5,0.11289,0.0001,8.37239]
[1776391318815,41.82,74729.61,22.5,0.11289,0.0001,8.37239]
[1776391318973,41.82,74729.61,22.5,0.11289,0.0001,8.37239]
[1776391321207,41.82,74742.05,22.5,0.1142,0.00011,8.4434]
[1776391321395,41.82,74742.05,22.5,0.1142,0.00011,8.4434]
[1776391326955,41.83,74746.94,22.5,0.11474,0.00011,8.47189]
[1776391327838,41.83,74747.32,22.5,0.11478,0.00011,8.47418]
[1776391327899,41.83,74747.14,22.5,0.11476,0.00011,8.47329]
[1776391333320,41.83,74752.39,22.5,0.11535,0.00011,8.50497]
[1776391333371,41.83,74752.39,22.5,0.11535,0.00011,8.50497]
[1776391334390,41.84,74763.48,22.5,0.11655,0.00011,8.56882]
[1776391335873,41.84,74763.48,22.5,0.11655,0.00011,8.56882]
[1776391336474,41.84,74767.36,22.5,0.11697,0.00011,8.59121]
[1776391336565,41.84,74759.91,22.5,0.11618,0.00011,8.54897]
[1776391342168,41.84,74756.17,22.5,0.1158,0.00011,8.52889]
[1776391345321,41.85,74758.5,22.5,0.11608,0.00011,8.5434]
[1776391346861,41.85,74758.14,22.5,0.11604,0.00011,8.54166]
[1776391353171,41.85,74761.03,22.5,0.11632,0.00011,8.55417]
[1776391354096,41.85,74763.86,22.5,0.11663,0.00011,8.57059]
[1776391356544,41.86,74772.88,22.5,0.11762,0.00011,8.62322]
[1776391361579,41.86,74773.3,22.5,0.1177,0.00011,8.62744]
[1776391367621,41.87,74771.4,22.5,0.11754,0.00011,8.6188]
[1776391372963,41.88,74770.15,22.5,0.11744,0.00011,8.61324]
[1776391379735,41.88,74767.03,22.5,0.11715,0.00011,8.59789]
[1776391382726,41.89,74774.91,22.5,0.11804,0.00011,8.64489]
[1776391387220,41.9,74788.18,22.5,0.1195,0.00011,8.72206]
[1776391392798,41.9,74789.03,22.5,0.11961,0.00011,8.728]
[1776391398228,41.9,74788.15,22.5,0.11952,0.00011,8.72328]
[1776391404237,41.9,74784.37,22.5,0.11912,0.00011,8.70212]
[1776391411221,41.91,74778.79,22.5,0.11853,0.00011,8.67108]
[1776391417176,41.91,74778.46,22.5,0.11845,0.00011,8.66425]
[1776391422009,41.91,74787.54,22.5,0.11945,0.00011,8.71701]
[1776391427124,41.91,74791.27,22.5,0.11986,0.00011,8.73875]
[1776391433227,41.91,74796.16,22.5,0.12041,0.00011,8.76718]
[1776391434867,41.92,74796.81,22.5,0.12049,0.00011,8.77132]
[1776391440143,41.92,74795.48,22.5,0.12034,0.00011,8.76373]
[1776391445177,41.92,74794.54,22.5,0.12025,0.00011,8.75882]
[1776391450213,41.92,74795.29,22.5,0.12035,0.00011,8.76412]
[1776391455248,41.92,74797.54,22.5,0.12061,0.00011,8.77757]
[1776391460283,41.92,74798.12,22.5,0.12067,0.00011,8.7808]
[1776391461985,41.92,74798.12,22.5,0.12067,0.00011,8.78078]
[1776391469346,41.92,74795.6,22.5,0.12039,0.00011,8.76626]
[1776391474701,41.92,74798.24,22.5,0.12061,0.00011,8.77549]
[1776391478519,41.92,74800.17,22.5,0.12082,0.00011,8.78644]
[1776391478558,41.92,74800.17,22.5,0.12082,0.00011,8.78644]
[1776391478778,41.92,74800.17,22.5,0.12082,0.00011,8.78644]
[1776391478799,41.92,74800.32,22.5,0.12084,0.00011,8.78727]
[1776391479433,41.92,74800.32,22.5,0.12084,0.00011,8.78727]
[1776391480935,41.92,74805.59,22.5,0.12142,0.00011,8.81748]
[1776391482683,41.92,74806.77,22.5,0.12154,0.00011,8.82414]
[1776391483238,41.92,74806.77,22.5,0.12154,0.00011,8.82414]
[1776391486319,41.92,74809.67,22.5,0.12186,0.00011,8.84055]
[1776391491500,41.92,74809.85,22.5,0.12187,0.00011,8.84117]
[1776391496571,41.92,74811.21,22.5,0.12202,0.00011,8.84877]
[1776391496656,41.92,74811.28,22.5,0.12202,0.00011,8.84903]
[1776391500832,41.92,74810.9,22.5,0.12199,0.00011,8.84735]
[1776391500966,41.92,74810.9,22.5,0.12199,0.00011,8.84735]
[1776391501204,41.92,74810.9,22.5,0.12199,0.00011,8.84735]
[1776391501241,41.92,74810.9,22.5,0.12199,0.00011,8.84735]
[1776391501281,41.92,74810.65,22.5,0.12197,0.00011,8.84609]
[1776391501570,41.92,74818.68,22.5,0.12286,0.00011,8.89266]
[1776391507612,41.93,74820.12,22.5,0.12306,0.00011,8.90304]
[1776391509108,41.93,74820.12,22.5,0.12306,0.00011,8.90304]
[1776391511183,41.93,74818.79,22.5,0.12293,0.00011,8.89607]
[1776391511226,41.93,74819.21,22.5,0.12298,0.00011,8.89883]
[1776391517164,41.93,74820.25,22.5,0.12311,0.00011,8.90519]
[1776391522719,41.93,74821.1,22.5,0.12321,0.00011,8.91048]
[1776391527754,41.94,74820.68,22.5,0.12317,0.00011,8.90831]
[1776391531782,41.94,74812.33,22.5,0.12218,0.00011,8.85464]
[1776391535133,41.94,74811.63,22.5,0.12211,0.00011,8.85086]
[1776391536825,41.94,74803.54,22.5,0.12122,0.00011,8.80473]
[1776391536831,41.94,74797.57,22.5,0.12057,0.00011,8.77071]
[1776391539436,41.94,74795.66,22.5,0.12036,0.00011,8.75979]
[1776391545620,41.94,74789.55,22.5,0.1197,0.00011,8.72513]
[1776391546004,41.94,74779.69,22.5,0.11863,0.00011,8.66886]
[1776391551655,41.94,74777.87,22.5,0.11844,0.00011,8.65906]
[1776391557964,41.95,74777.83,22.5,0.11846,0.00011,8.66007]
[1776391563136,41.95,74784.02,22.5,0.11914,0.00011,8.69597]
[1776391569043,41.95,74782.84,22.5,0.11903,0.00011,8.69001]
[1776391574081,41.95,74780.63,22.5,0.1188,0.00011,8.67801]
[1776391578969,41.95,74782.98,22.5,0.11907,0.00011,8.69194]
[1776391584160,41.96,74782.43,22.5,0.11902,0.00011,8.68938]
[1776391589164,41.96,74783.09,22.5,0.1191,0.00011,8.69369]
[1776391594180,41.96,74784.64,22.5,0.11921,0.00011,8.69709]
[1776391599183,41.96,74784.56,22.5,0.11921,0.00011,8.69702]
[1776391607229,41.96,74783.23,22.5,0.11908,0.00011,8.69007]
[1776391612347,41.97,74782.33,22.5,0.11899,0.00011,8.68553]
[1776391617382,41.97,74784.28,22.5,0.11921,0.00011,8.69707]
[1776391622420,41.97,74784.07,22.5,0.1192,0.00011,8.69629]
[1776391627460,41.97,74783.48,22.5,0.11914,0.00011,8.69341]
[1776391630887,41.97,74770.79,22.5,0.11778,0.00011,8.62154]
[1776391631469,41.97,74770.79,22.5,0.11778,0.00011,8.62154]
[1776391637848,41.97,74766.45,22.5,0.11733,0.00011,8.59784]
[1776391638912,41.98,74766.08,22.5,0.11731,0.00011,8.59645]
[1776391639009,41.98,74766.08,22.5,0.11731,0.00011,8.59645]
[1776391639240,41.98,74766.08,22.5,0.11731,0.00011,8.59645]
[1776391640483,41.98,74756.57,22.5,0.1163,0.00011,8.54294]
[1776391640564,41.98,74756.57,22.5,0.1163,0.00011,8.54294]
[1776391640586,41.98,74756.57,22.5,0.1163,0.00011,8.54294]
[1776391643765,41.98,74754.29,22.5,0.11607,0.00011,8.531]
[1776391645831,41.98,74753.79,22.5,0.11603,0.00011,8.5285]
[1776391647899,41.99,74748.54,22.5,0.11549,0.00011,8.49976]
[1776391648937,41.99,74748.31,22.5,0.11547,0.00011,8.49884]
[1776391654124,41.99,74752.09,22.5,0.11584,0.00011,8.5163]
[1776391655273,42.0,74751.94,22.5,0.11583,0.00011,8.51582]
[1776391657568,42.0,74756.21,22.5,0.11631,0.00011,8.54114]
[1776391662788,42.0,74753.13,22.5,0.11601,0.00011,8.52519]
[1776391672101,42.02,74752.0,22.5,0.11595,0.00011,8.52197]
[1776391672589,42.02,74752.0,22.5,0.11596,0.00011,8.52232]
[1776391676879,42.02,74745.98,22.5,0.11535,0.00011,8.48972]
[1776391682673,42.03,74746.88,22.5,0.11549,0.00011,8.49718]
[1776391682725,42.03,74746.88,22.5,0.11549,0.00011,8.49718]
[1776391682892,42.03,74746.88,22.5,0.11549,0.00011,8.49718]
[1776391682917,42.03,74746.88,22.5,0.11549,0.00011,8.49718]
[1776391683025,42.03,74746.88,22.5,0.11549,0.00011,8.49718]
[1776391683610,42.03,74740.32,22.5,0.1148,0.00011,8.46046]
[1776391684224,42.03,74740.32,22.5,0.1148,0.00011,8.46046]
[1776391684386,42.03,74730.07,22.5,0.11373,0.0001,8.40302]
[1776391686293,42.03,74727.61,22.5,0.11348,0.0001,8.38968]
[1776391686393,42.04,74726.25,22.5,0.11335,0.0001,8.38257]
[1776391691908,42.04,74725.53,22.5,0.11331,0.0001,8.38039]
[1776391694683,42.04,74724.23,22.5,0.11319,0.0001,8.37368]
[1776391695419,42.04,74724.23,22.5,0.11319,0.0001,8.37368]
[1776391697039,42.05,74724.36,22.5,0.11321,0.0001,8.37504]
[1776391697061,42.05,74724.4,22.5,0.11322,0.0001,8.37557]
[1776391700928,42.05,74724.48,22.5,0.11326,0.0001,8.37768]
[1776391702499,42.06,74724.85,22.5,0.11331,0.0001,8.38031]
[1776391703064,42.06,74725.17,22.5,0.11335,0.0001,8.38265]
[1776391703141,42.06,74723.21,22.5,0.11316,0.0001,8.37214]
[1776391704740,42.06,74717.48,22.5,0.11257,0.0001,8.34017]
[1776391705001,42.06,74716.84,22.5,0.11251,0.0001,8.33689]
[1776391710036,42.06,74719.56,22.5,0.1128,0.0001,8.35255]
[1776391712388,42.06,74720.38,22.5,0.11282,0.0001,8.3514]
[1776391712398,42.06,74720.23,22.5,0.1128,0.0001,8.3506]
[1776391714406,42.06,74719.84,22.5,0.11277,0.0001,8.34871]
[1776391714408,42.06,74719.84,22.5,0.11277,0.0001,8.34871]
[1776391714471,42.06,74718.0,22.5,0.11258,0.0001,8.33866]
[1776391714645,42.06,74718.0,22.5,0.11258,0.0001,8.33866]
[1776391714761,42.06,74718.0,22.5,0.11258,0.0001,8.33866]
[1776391719774,42.07,74711.39,22.5,0.1119,0.0001,8.30209]
[1776391723127,42.07,74711.42,22.5,0.11191,0.0001,8.30239]
[1776391726388,42.07,74707.74,22.5,0.11154,0.0001,8.28245]
[1776391726487,42.07,74707.56,22.5,0.11153,0.0001,8.2816]
[1776391728640,42.07,74704.19,22.5,0.11119,0.0001,8.26354]
[1776391729169,42.07,74703.15,22.5,0.11109,0.0001,8.25815]
[1776391732102,42.08,74701.74,22.5,0.11096,0.0001,8.25063]
[1776391733329,42.08,74700.63,22.5,0.11085,0.0001,8.24462]
[1776391734349,42.08,74696.99,22.5,0.11048,0.0001,8.22445]
[1776391734554,42.08,74689.52,22.5,0.10971,0.0001,8.18292]
[1776391734676,42.08,74689.52,22.5,0.10971,0.0001,8.18292]
[1776391735575,42.08,74682.08,22.5,0.10896,0.0001,8.14168]
[1776391735703,42.08,74682.08,22.5,0.10896,0.0001,8.14168]
[1776391736087,42.08,74682.08,22.5,0.10896,0.0001,8.14168]
[1776391737226,42.08,74668.76,22.5,0.10762,0.0001,8.06827]
[1776391738925,42.08,74664.95,22.5,0.10725,0.0001,8.04757]
[1776391742477,42.09,74661.6,22.5,0.10694,0.0001,8.03049]
[1776391742538,42.09,74669.21,22.5,0.10772,0.0001,8.07328]
[1776391748096,42.1,74674.18,22.5,0.10826,0.0001,8.10313]
[1776391751761,42.1,74674.37,22.5,0.10831,0.0001,8.10593]
[1776391757177,42.11,74674.38,22.5,0.10835,0.0001,8.1082]
[1776391762401,42.12,74674.93,22.5,0.10846,0.0001,8.11399]
[1776391765689,42.12,74675.28,22.5,0.10852,0.0001,8.11732]
[1776391767492,42.13,74680.36,22.5,0.10905,0.0001,8.14606]
[1776391767877,42.13,74682.44,22.5,0.10926,0.0001,8.15807]
[1776391772559,42.13,74683.05,22.5,0.10929,0.0001,8.15727]
[1776391772874,42.13,74683.1,22.5,0.1093,0.0001,8.15795]
[1776391772880,42.13,74683.1,22.5,0.1093,0.0001,8.15795]
[1776391778515,42.14,74675.06,22.5,0.10854,0.0001,8.11586]
[1776391781070,42.15,74675.43,22.5,0.10859,0.0001,8.11887]
[1776391781550,42.15,74675.43,22.5,0.10859,0.0001,8.11887]
[1776391786572,42.15,74678.1,22.5,0.10891,0.0001,8.13651]
[1776391788314,42.16,74679.31,22.5,0.10905,0.0001,8.14369]
[1776391793620,42.16,74684.44,22.5,0.10961,0.0001,8.17476]
[1776391796361,42.17,74684.04,22.5,0.10959,0.0001,8.17332]
[1776391801677,42.18,74681.65,22.5,0.10939,0.0001,8.1624]
[1776391808726,42.19,74679.19,22.5,0.1092,0.0001,8.15171]
[1776391813761,42.19,74680.15,22.5,0.10933,0.0001,8.15923]
[1776391818796,42.2,74684.16,22.5,0.10979,0.0001,8.18399]
[1776391819975,42.2,74684.16,22.5,0.10979,0.0001,8.18399]
[1776391820048,42.2,74684.16,22.5,0.10979,0.0001,8.18399]
[1776391828866,42.21,74690.02,22.5,0.11045,0.0001,8.22013]
[1776391830860,42.21,74690.57,22.5,0.11051,0.0001,8.2235]
[1776391831730,42.21,74690.61,22.5,0.11052,0.0001,8.22403]
[1776391832551,42.21,74690.61,22.5,0.11052,0.0001,8.22403]
[1776391832557,42.21,74690.61,22.5,0.11052,0.0001,8.22403]
[1776391836115,42.22,74694.65,22.5,0.11089,0.0001,8.24191]
[1776391836944,42.22,74695.84,22.5,0.11102,0.0001,8.2488]
[1776391837099,42.22,74695.84,22.5,0.11102,0.0001,8.2488]
[1776391838131,42.22,74697.38,22.5,0.11118,0.0001,8.25764]
[1776391838512,42.22,74697.38,22.5,0.11118,0.0001,8.25764]
[1776391838610,42.22,74704.75,22.5,0.11195,0.0001,8.29907]
[1776391839747,42.22,74706.11,22.5,0.1121,0.0001,8.30704]
[1776391843335,42.22,74707.32,22.5,0.11223,0.0001,8.31442]
[1776391845853,42.23,74707.82,22.5,0.11229,0.0001,8.3176]
[1776391846978,42.23,74707.89,22.5,0.1123,0.0001,8.31811]
[1776391847223,42.23,74707.89,22.5,0.1123,0.0001,8.31811]
[1776391849979,42.23,74709.23,22.5,0.11245,0.0001,8.32592]
[1776391855048,42.23,74709.36,22.5,0.11247,0.0001,8.32729]
[1776391860083,42.23,74709.55,22.5,0.1125,0.0001,8.32883]
[1776391863005,42.23,74712.38,22.5,0.1128,0.0001,8.34485]
[1776391863016,42.23,74712.38,22.5,0.1128,0.0001,8.34485]
[1776391864358,42.23,74713.07,22.5,0.11287,0.0001,8.34879]
[1776391867332,42.23,74715.36,22.5,0.11312,0.0001,8.36238]
[1776391872665,42.24,74715.39,22.5,0.11315,0.0001,8.36377]
[1776391876376,42.24,74716.82,22.5,0.11331,0.0001,8.37218]
[1776391881824,42.24,74713.4,22.5,0.11295,0.0001,8.3532]
[1776391887272,42.24,74710.69,22.5,0.11268,0.0001,8.33851]
[1776391888389,42.24,74710.69,22.5,0.11268,0.0001,8.33851]
[1776391891235,42.24,74710.64,22.5,0.11268,0.0001,8.33849]
[1776391894321,42.24,74712.72,22.5,0.11284,0.0001,8.34465]
[1776391897342,42.24,74712.76,22.5,0.11285,0.0001,8.3451]
[1776391900144,42.24,74712.79,22.5,0.11285,0.0001,8.34534]
[1776391901136,42.25,74713.01,22.5,0.11288,0.0001,8.34673]
[1776391906406,42.25,74713.36,22.5,0.11293,0.0001,8.34934]
[1776391907927,42.25,74713.36,22.5,0.11293,0.0001,8.34934]
[1776391909350,42.25,74713.32,22.5,0.11292,0.0001,8.34927]
[1776391910274,42.25,74713.1,22.5,0.1129,0.0001,8.34811]
[1776391912936,42.25,74713.55,22.5,0.11296,0.0001,8.35107]
[1776391914279,42.25,74715.03,22.5,0.11311,0.0001,8.35944]
[1776391914532,42.25,74715.03,22.5,0.11311,0.0001,8.35944]
[1776391915120,42.25,74715.09,22.5,0.11312,0.0001,8.36004]
[1776391915982,42.25,74715.59,22.5,0.11318,0.0001,8.36291]
[1776391918971,42.25,74715.54,22.5,0.11319,0.0001,8.36341]
[1776391921244,42.25,74715.5,22.5,0.11319,0.0001,8.36345]
[1776391922179,42.25,74715.5,22.5,0.11319,0.0001,8.36358]
[1776391924845,42.26,74715.54,22.5,0.1132,0.0001,8.3642]
[1776391933597,42.26,74715.49,22.5,0.11324,0.0001,8.36612]
[1776391938635,42.27,74715.79,22.5,0.1133,0.0001,8.36912]
[1776391944285,42.27,74716.0,22.5,0.11334,0.0001,8.37133]
[1776391946856,42.27,74716.12,22.5,0.11336,0.0001,8.37277]
[1776391952733,42.28,74720.65,22.5,0.11381,0.0001,8.39418]
[1776391956859,42.28,74723.73,22.5,0.11414,0.0001,8.41227]
[1776391961866,42.29,74728.96,22.5,0.11471,0.00011,8.44252]
[1776391967838,42.29,74729.69,22.5,0.1148,0.00011,8.44744]
[1776391972874,42.29,74730.47,22.5,0.1149,0.00011,8.45245]
[1776391981452,42.29,74730.27,22.5,0.11488,0.00011,8.45167]
[1776391982620,42.29,74730.27,22.5,0.11489,0.00011,8.45235]
[1776391982629,42.29,74730.27,22.5,0.11489,0.00011,8.45235]
[1776391982644,42.29,74734.47,22.5,0.11534,0.00011,8.47608]
[1776391985359,42.3,74736.62,22.5,0.11557,0.00011,8.4883]
[1776391985564,42.3,74736.62,22.5,0.11557,0.00011,8.4883]
[1776391992007,42.3,74737.23,22.5,0.11565,0.00011,8.49265]
[1776391997210,42.3,74738.16,22.5,0.11575,0.00011,8.49817]
[1776392004093,42.3,74735.47,22.5,0.11548,0.00011,8.48382]
[1776392007067,42.3,74735.47,22.5,0.11549,0.00011,8.48402]
[1776392007286,42.3,74735.68,22.5,0.11551,0.00011,8.4853]
[1776392010112,42.31,74738.86,22.5,0.11586,0.00011,8.50392]
[1776392010212,42.31,74739.34,22.5,0.11592,0.00011,8.50696]
[1776392015277,42.31,74738.13,22.5,0.11573,0.00011,8.49468]
[1776392021212,42.31,74738.27,22.5,0.11576,0.00011,8.49602]
[1776392026400,42.31,74738.06,22.5,0.11574,0.00011,8.49512]
[1776392033296,42.31,74738.18,22.5,0.11577,0.00011,8.49668]
[1776392038333,42.32,74737.1,22.5,0.11567,0.00011,8.49113]
[1776392043518,42.32,74736.36,22.5,0.11559,0.00011,8.48729]
[1776392049410,42.32,74734.1,22.5,0.11538,0.00011,8.47558]
[1776392055110,42.32,74734.02,22.5,0.11538,0.00011,8.47565]
[1776392060392,42.32,74733.99,22.5,0.11538,0.00011,8.47586]
[1776392065521,42.33,74733.76,22.5,0.11538,0.00011,8.47571]
[1776392070557,42.33,74733.29,22.5,0.11534,0.00011,8.4737]
[1776392078333,42.33,74733.15,22.5,0.11526,0.00011,8.46731]
[1776392087225,42.33,74733.18,22.5,0.11529,0.00011,8.46865]
[1776392092467,42.34,74733.26,22.5,0.11532,0.00011,8.47021]
[1776392101774,42.34,74733.26,22.5,0.11534,0.00011,8.47118]
[1776392107816,42.34,74733.29,22.5,0.11535,0.00011,8.47187]
[1776392112851,42.34,74734.38,22.5,0.11547,0.00011,8.47838]
[1776392114865,42.34,74745.81,22.5,0.11669,0.00011,8.54279]
[1776392119900,42.34,74747.25,22.5,0.11684,0.00011,8.55079]
[1776392124935,42.34,74747.1,22.5,0.11682,0.00011,8.54974]
[1776392129970,42.34,74740.02,22.5,0.11606,0.00011,8.5097]
[1776392135008,42.34,74736.35,22.5,0.11561,0.00011,8.48323]
[1776392136649,42.34,74736.35,22.5,0.11561,0.00011,8.48323]
[1776392141201,42.34,74729.29,22.5,0.11487,0.00011,8.4439]
[1776392141607,42.34,74729.29,22.5,0.11487,0.00011,8.4439]
[1776392142687,42.34,74729.29,22.5,0.11487,0.00011,8.4441]
[1776392143380,42.35,74729.84,22.5,0.11493,0.00011,8.44729]
[1776392144891,42.35,74729.64,22.5,0.11491,0.00011,8.44626]
[1776392150837,42.35,74727.57,22.5,0.11471,0.00011,8.43519]
[1776392154090,42.35,74724.72,22.5,0.11442,0.0001,8.41983]
[1776392154111,42.35,74724.72,22.5,0.11442,0.0001,8.41983]
[1776392155789,42.35,74724.82,22.5,0.11443,0.0001,8.42054]
[1776392160175,42.35,74723.97,22.5,0.11436,0.0001,8.41652]
[1776392160259,42.35,74723.97,22.5,0.11436,0.0001,8.41652]
[1776392160272,42.35,74723.97,22.5,0.11436,0.0001,8.41652]
[1776392160588,42.35,74723.97,22.5,0.11436,0.0001,8.41652]
[1776392160662,42.35,74723.67,22.5,0.11433,0.0001,8.41499]
[1776392161190,42.35,74713.15,22.5,0.11323,0.0001,8.35598]
[1776392164148,42.35,74707.43,22.5,0.11264,0.0001,8.32402]
[1776392169246,42.35,74705.18,22.5,0.11241,0.0001,8.31171]
[1776392171186,42.35,74704.69,22.5,0.11236,0.0001,8.30902]
[1776392176295,42.35,74706.08,22.5,0.11251,0.0001,8.31704]
[1776392177980,42.35,74706.08,22.5,0.11251,0.0001,8.31704]
[1776392182870,42.36,74703.74,22.5,0.11227,0.0001,8.3042]
[1776392188379,42.36,74702.72,22.5,0.11217,0.0001,8.29894]
[1776392192732,42.36,74702.71,22.5,0.11211,0.0001,8.29326]
[1776392192833,42.36,74702.71,22.5,0.11211,0.0001,8.29333]
[1776392196719,42.36,74702.71,22.5,0.11212,0.0001,8.29398]
[1776392196792,42.36,74702.39,22.5,0.1121,0.0001,8.29284]
[1776392198032,42.36,74702.39,22.5,0.1121,0.0001,8.29284]
[1776392198386,42.36,74702.33,22.5,0.1121,0.0001,8.29266]
[1776392199969,42.36,74702.33,22.5,0.1121,0.0001,8.29266]
[1776392199999,42.36,74702.3,22.5,0.1121,0.0001,8.29282]
[1776392200567,42.36,74702.3,22.5,0.1121,0.0001,8.29282]
[1776392202072,42.36,74702.28,22.5,0.1121,0.0001,8.29285]
[1776392204864,42.37,74702.28,22.5,0.1121,0.0001,8.293]
[1776392204951,42.37,74702.28,22.5,0.1121,0.0001,8.293]
[1776392205498,42.37,74694.8,22.5,0.11133,0.0001,8.25144]
[1776392207622,42.37,74691.63,22.5,0.11101,0.0001,8.23393]
[1776392210184,42.37,74684.1,22.5,0.11025,0.0001,8.1926]
[1776392215356,42.37,74676.39,22.5,0.10948,0.0001,8.15091]
[1776392219133,42.38,74676.2,22.5,0.10949,0.0001,8.15098]
[1776392222476,42.38,74672.26,22.5,0.1091,0.0001,8.13]
[1776392224991,42.38,74672.82,22.5,0.10917,0.0001,8.13371]
[1776392234778,42.39,74674.08,22.5,0.10935,0.0001,8.14342]
[1776392240363,42.4,74674.99,22.5,0.10947,0.0001,8.15018]
[1776392245489,42.4,74672.73,22.5,0.10927,0.0001,8.13908]
[1776392249171,42.4,74672.21,22.5,0.10924,0.0001,8.13738]
[1776392252162,42.41,74671.71,22.5,0.10914,0.0001,8.1297]
[1776392252541,42.41,74671.71,22.5,0.10914,0.0001,8.1297]
[1776392257868,42.41,74662.78,22.5,0.10828,0.0001,8.0824]
[1776392258481,42.41,74662.78,22.5,0.10828,0.0001,8.0824]
[1776392258875,42.42,74656.6,22.5,0.10766,0.0001,8.04867]
[1776392259283,42.42,74656.6,22.5,0.10766,0.0001,8.04867]
[1776392260115,42.42,74656.6,22.5,0.10766,0.0001,8.04867]
[1776392259882,42.42,74655.5,22.5,0.10755,0.0001,8.04275]
[1776392260889,42.42,74652.88,22.5,0.1073,0.0001,8.02875]
[1776392262450,42.42,74652.88,22.5,0.1073,0.0001,8.02893]
[1776392262524,42.42,74652.88,22.5,0.1073,0.0001,8.02893]
[1776392262535,42.42,74652.88,22.5,0.1073,0.0001,8.02893]
[1776392262678,42.42,74652.88,22.5,0.1073,0.0001,8.02893]
[1776392263024,42.42,74652.88,22.5,0.1073,0.0001,8.02893]
[1776392263069,42.42,74641.63,22.5,0.10618,0.0001,7.96718]
[1776392265826,42.42,74640.68,22.5,0.10609,0.0001,7.96197]
[1776392268037,42.42,74642.87,22.5,0.10631,0.0001,7.974]
[1776392269509,42.42,74649.98,22.5,0.10702,0.0001,8.0131]
[1776392270329,42.42,74650.43,22.5,0.10706,0.0001,8.01551]
[1776392270959,42.42,74650.68,22.5,0.10708,0.0001,8.01682]
[1776392271256,42.42,74650.68,22.5,0.10708,0.0001,8.01682]
[1776392271265,42.42,74650.68,22.5,0.10708,0.0001,8.01682]
[1776392271967,42.42,74651.1,22.5,0.10713,0.0001,8.01933]
[1776392277002,42.42,74653.5,22.5,0.10736,0.0001,8.03219]
[1776392278319,42.42,74653.38,22.5,0.10735,0.0001,8.03144]
[1776392279016,42.42,74656.13,22.5,0.10762,0.0001,8.04651]
[1776392284051,42.42,74659.91,22.5,0.10801,0.0001,8.06799]
[1776392285415,42.42,74659.91,22.5,0.10801,0.0001,8.06799]
[1776392285612,42.42,74659.91,22.5,0.10801,0.0001,8.06799]
[1776392287453,42.42,74654.19,22.5,0.10745,0.0001,8.03679]
[1776392288080,42.42,74650.21,22.5,0.10705,0.0001,8.01502]
[1776392293116,42.42,74652.77,22.5,0.1073,0.0001,8.02878]
[1776392294935,42.42,74652.76,22.5,0.1073,0.0001,8.02864]
[1776392295130,42.42,74653.03,22.5,0.10732,0.0001,8.03004]
[1776392296185,42.42,74651.65,22.5,0.10719,0.0001,8.02261]
[1776392296870,42.42,74651.65,22.5,0.10719,0.0001,8.02261]
[1776392297472,42.42,74650.74,22.5,0.1071,0.0001,8.01777]
[1776392298151,42.42,74649.72,22.5,0.107,0.0001,8.01234]
[1776392303187,42.42,74650.27,22.5,0.10705,0.0001,8.01504]
[1776392305292,42.42,74648.88,22.5,0.10691,0.0001,8.00732]
[1776392306921,42.42,74644.25,22.5,0.10645,0.0001,7.98171]
[1776392310554,42.42,74635.7,22.5,0.1056,0.0001,7.93472]
[1776392315943,42.42,74633.92,22.5,0.10536,0.0001,7.91938]
[1776392319764,42.42,74630.53,22.5,0.10503,0.0001,7.90115]
[1776392323966,42.42,74634.93,22.5,0.10547,0.0001,7.92554]
[1776392326294,42.42,74634.2,22.5,0.1054,0.0001,7.92171]
[1776392331840,42.42,74631.52,22.5,0.10514,0.0001,7.90739]
[1776392337708,42.43,74629.08,22.5,0.10491,0.0001,7.89462]
[1776392338057,42.43,74629.08,22.5,0.10491,0.0001,7.89462]
[1776392338760,42.43,74629.53,22.5,0.10496,0.0001,7.89719]
[1776392340169,42.43,74633.9,22.5,0.10539,0.0001,7.92124]
[1776392340171,42.43,74633.9,22.5,0.10539,0.0001,7.92124]
[1776392340682,42.43,74636.56,22.5,0.10566,0.0001,7.9359]
[1776392340993,42.43,74636.56,22.5,0.10566,0.0001,7.9359]
[1776392346487,42.43,74637.92,22.5,0.1058,0.0001,7.94364]
[1776392347588,42.43,74637.92,22.5,0.1058,0.0001,7.94364]
[1776392348925,42.43,74638.0,22.5,0.10581,0.0001,7.94412]
[1776392349209,42.43,74638.0,22.5,0.10581,0.0001,7.94412]
[1776392349216,42.43,74638.0,22.5,0.10581,0.0001,7.94412]
[1776392349508,42.43,74648.7,22.5,0.10687,0.0001,8.00302]
[1776392354173,42.43,74650.66,22.5,0.10707,0.0001,8.01366]
[1776392359578,42.43,74651.13,22.5,0.10713,0.0001,8.01732]
[1776392364613,42.43,74653.48,22.5,0.10738,0.0001,8.03114]
[1776392367093,42.43,74654.58,22.5,0.1075,0.0001,8.03737]
[1776392367179,42.43,74654.66,22.5,0.10751,0.0001,8.03798]
[1776392367634,42.44,74662.64,22.5,0.10832,0.0001,8.08245]
[1776392368281,42.44,74662.64,22.5,0.10832,0.0001,8.08245]
[1776392368641,42.44,74660.77,22.5,0.10814,0.0001,8.07251]
[1776392370951,42.44,74657.41,22.5,0.1078,0.0001,8.05408]
[1776392376204,42.44,74656.32,22.5,0.10762,0.0001,8.04205]
[1776392376981,42.44,74657.44,22.5,0.10773,0.0001,8.04813]
[1776392378052,42.44,74657.18,22.5,0.10771,0.0001,8.04659]
[1776392379154,42.44,74655.96,22.5,0.10758,0.0001,8.03976]
[1776392381493,42.44,74655.7,22.5,0.10755,0.0001,8.03827]
[1776392381568,42.44,74655.7,22.5,0.10755,0.0001,8.03827]
[1776392381578,42.44,74655.7,22.5,0.10755,0.0001,8.03827]
[1776392382030,42.44,74655.7,22.5,0.10755,0.0001,8.03827]
[1776392383747,42.44,74642.9,22.5,0.10627,0.0001,7.96767]
[1776392388786,42.44,74642.47,22.5,0.10623,0.0001,7.96529]
[1776392391529,42.44,74642.54,22.5,0.10624,0.0001,7.96567]
[1776392396841,42.44,74646.97,22.5,0.10667,0.0001,7.98988]
[1776392401653,42.43,74648.06,22.5,0.10678,0.0001,7.99571]
[1776392406912,42.43,74645.85,22.5,0.10655,0.0001,7.98326]
[1776392411934,42.43,74645.69,22.5,0.10654,0.0001,7.98233]
[1776392416055,42.43,74648.47,22.5,0.10681,0.0001,7.99747]
[1776392416435,42.43,74649.35,22.5,0.1069,0.0001,8.00227]
[1776392417110,42.43,74649.35,22.5,0.1069,0.0001,8.00227]
[1776392417185,42.43,74640.34,22.5,0.106,0.0001,7.95268]
[1776392418996,42.43,74632.32,22.5,0.10521,0.0001,7.90877]
[1776392419531,42.43,74632.32,22.5,0.10521,0.0001,7.90877]
[1776392425033,42.43,74624.45,22.5,0.10444,0.0001,7.86621]
[1776392425066,42.43,74624.45,22.5,0.10444,0.0001,7.86621]
[1776392425413,42.44,74624.49,22.5,0.10445,0.0001,7.86657]
[1776392425919,42.44,74624.49,22.5,0.10445,0.0001,7.86657]
[1776392426269,42.44,74624.49,22.5,0.10445,0.0001,7.86657]
[1776392427304,42.44,74627.07,22.5,0.1047,0.0001,7.88083]
[1776392430129,42.44,74630.42,22.5,0.10504,0.0001,7.89948]
[1776392431242,42.44,74630.61,22.5,0.10506,0.0001,7.90062]
[1776392431919,42.44,74633.9,22.5,0.10532,0.0001,7.91296]
[1776392433193,42.44,74634.35,22.5,0.10537,0.0001,7.91549]
[1776392434070,42.44,74634.21,22.5,0.10536,0.0001,7.91479]
[1776392437158,42.44,74633.63,22.5,0.1053,0.0001,7.91183]
[1776392442001,42.44,74634.69,22.5,0.10541,0.0001,7.918]
[1776392446534,42.44,74633.98,22.5,0.10535,0.0001,7.91447]
[1776392452228,42.44,74634.08,22.5,0.10537,0.0001,7.9155]
[1776392454452,42.44,74634.1,22.5,0.10537,0.0001,7.91578]
[1776392456879,42.44,74634.02,22.5,0.10537,0.0001,7.91551]
[1776392459163,42.44,74632.69,22.5,0.10524,0.0001,7.90839]
[1776392464207,42.45,74632.07,22.5,0.10519,0.0001,7.90548]
[1776392464217,42.45,74632.07,22.5,0.10519,0.0001,7.90548]
[1776392467012,42.45,74628.43,22.5,0.10483,0.0001,7.88585]
[1776392472158,42.45,74633.17,22.5,0.10531,0.0001,7.91237]
[1776392478410,42.45,74632.41,22.5,0.10525,0.0001,7.90881]
[1776392480738,42.45,74632.37,22.5,0.10525,0.0001,7.90877]
[1776392483122,42.45,74623.78,22.5,0.1044,0.0001,7.86185]
[1776392484270,42.45,74624.76,22.5,0.10451,0.0001,7.86752]
[1776392485169,42.45,74626.69,22.5,0.1047,0.0001,7.87822]
[1776392486065,42.45,74630.87,22.5,0.10511,0.0001,7.90123]
[1776392491501,42.46,74632.41,22.5,0.10521,0.0001,7.90451]
[1776392494788,42.46,74633.75,22.5,0.10535,0.0001,7.91201]
[1776392494793,42.46,74633.75,22.5,0.10535,0.0001,7.91201]
[1776392495683,42.46,74633.75,22.5,0.10535,0.0001,7.91209]
[1776392502160,42.46,74634.51,22.5,0.10543,0.0001,7.91666]
[1776392506484,42.46,74633.3,22.5,0.10532,0.0001,7.91049]
[1776392509733,42.46,74632.27,22.5,0.10522,0.0001,7.90511]
[1776392512980,42.46,74632.16,22.5,0.10522,0.0001,7.90478]
[1776392513917,42.46,74632.76,22.5,0.10528,0.0001,7.90815]
[1776392519843,42.46,74628.62,22.5,0.10488,0.0001,7.88606]
[1776392525407,42.47,74626.13,22.5,0.10465,0.0001,7.87307]
[1776392525413,42.47,74626.13,22.5,0.10465,0.0001,7.87307]
[1776392528832,42.47,74626.18,22.5,0.10466,0.0001,7.87386]
[1776392529057,42.47,74626.18,22.5,0.10466,0.0001,7.87386]
[1776392531482,42.47,74626.19,22.5,0.10467,0.0001,7.8743]
[1776392535096,42.47,74628.59,22.5,0.10491,0.0001,7.88779]
[1776392536817,42.47,74639.05,22.5,0.10595,0.0001,7.94531]
[1776392537527,42.47,74639.05,22.5,0.10595,0.0001,7.94531]
[1776392538169,42.47,74639.05,22.5,0.10595,0.0001,7.94531]
[1776392540957,42.47,74639.2,22.5,0.10597,0.0001,7.9462]
[1776392541653,42.47,74639.28,22.5,0.10597,0.0001,7.94666]
[1776392547894,42.47,74642.28,22.5,0.10627,0.0001,7.96319]
[1776392553936,42.47,74643.73,22.5,0.10635,0.0001,7.96538]
[1776392555417,42.47,74643.73,22.5,0.10635,0.0001,7.96538]
[1776392560985,42.47,74646.19,22.5,0.1066,0.0001,7.97882]
[1776392566020,42.47,74649.44,22.5,0.10692,0.0001,7.99662]
[1776392572064,42.47,74650.49,22.5,0.10702,0.0001,8.0022]
[1776392572825,42.47,74650.49,22.5,0.10702,0.0001,8.0022]
[1776392575214,42.47,74659.29,22.5,0.10791,0.0001,8.05077]
[1776392575228,42.47,74659.29,22.5,0.10791,0.0001,8.05077]
[1776392575293,42.47,74659.32,22.5,0.10791,0.0001,8.05106]
[1776392576185,42.47,74659.32,22.5,0.10791,0.0001,8.05106]
[1776392576214,42.47,74659.32,22.5,0.10791,0.0001,8.05106]
[1776392576280,42.47,74658.32,22.5,0.10782,0.0001,8.04596]
[1776392581968,42.47,74657.99,22.5,0.1078,0.0001,8.04484]
[1776392582375,42.47,74657.99,22.5,0.1078,0.0001,8.04484]
[1776392582412,42.47,74657.99,22.5,0.1078,0.0001,8.04484]
[1776392583416,42.47,74662.08,22.5,0.10821,0.0001,8.06753]
[1776392584399,42.48,74667.94,22.5,0.10881,0.0001,8.09997]
[1776392584500,42.48,74668.76,22.5,0.10889,0.0001,8.10456]
[1776392590190,42.48,74668.22,22.5,0.10887,0.0001,8.10357]
[1776392594885,42.49,74667.9,22.5,0.10887,0.0001,8.10317]
[1776392595225,42.49,74667.86,22.5,0.10887,0.0001,8.10329]
[1776392595642,42.49,74667.86,22.5,0.10887,0.0001,8.10329]
[1776392596232,42.49,74667.76,22.5,0.10886,0.0001,8.1028]
[1776392597350,42.49,74667.76,22.5,0.10886,0.0001,8.1028]
[1776392597400,42.49,74668.08,22.5,0.1089,0.0001,8.10491]
[1776392598992,42.49,74668.15,22.5,0.10891,0.0001,8.10535]
[1776392602101,42.49,74669.86,22.5,0.10907,0.0001,8.11448]
[1776392602391,42.49,74671.16,22.5,0.1092,0.0001,8.12148]
[1776392603109,42.49,74671.16,22.5,0.1092,0.0001,8.12148]
[1776392609323,42.49,74671.12,22.5,0.10923,0.0001,8.12323]
[1776392613429,42.5,74669.68,22.5,0.10904,0.0001,8.11043]
[1776392617555,42.5,74670.61,22.5,0.10915,0.0001,8.11635]
[1776392621411,42.5,74671.15,22.5,0.10922,0.0001,8.12009]
[1776392621511,42.5,74671.29,22.5,0.10924,0.0001,8.1212]
[1776392626302,42.5,74671.66,22.5,0.10928,0.0001,8.12342]
[1776392626336,42.5,74671.66,22.5,0.10928,0.0001,8.12342]
[1776392626442,42.5,74671.43,22.5,0.10926,0.0001,8.12219]
[1776392631477,42.51,74672.13,22.5,0.10933,0.0001,8.12641]
[1776392636207,42.51,74672.73,22.5,0.1094,0.0001,8.13]
[1776392637621,42.51,74672.79,22.5,0.10941,0.0001,8.13046]
[1776392639904,42.51,74672.88,22.5,0.10942,0.0001,8.13103]
[1776392640438,42.51,74672.88,22.5,0.10942,0.0001,8.13103]
[1776392642850,42.51,74672.93,22.5,0.10943,0.0001,8.13158]
[1776392643561,42.51,74672.73,22.5,0.10941,0.0001,8.13055]
[1776392649175,42.51,74674.2,22.5,0.10959,0.0001,8.14045]
[1776392654638,42.52,74672.9,22.5,0.10951,0.0001,8.13568]
[1776392660197,42.52,74672.86,22.5,0.10951,0.0001,8.13581]
[1776392664933,42.53,74672.27,22.5,0.10949,0.0001,8.13498]
[1776392665319,42.53,74671.49,22.5,0.10943,0.0001,8.13137]
[1776392665966,42.53,74671.49,22.5,0.10943,0.0001,8.13137]
[1776392666225,42.54,74670.7,22.5,0.10935,0.0001,8.12711]
[1776392666712,42.54,74670.7,22.5,0.10935,0.0001,8.12711]
[1776392666757,42.53,74670.7,22.5,0.10935,0.0001,8.12692]
[1776392668851,42.53,74670.66,22.5,0.10934,0.0001,8.12681]
[1776392669017,42.54,74670.63,22.5,0.10934,0.0001,8.12675]
[1776392671523,42.53,74665.01,22.5,0.10877,0.0001,8.09555]
[1776392673192,42.53,74663.54,22.5,0.10855,0.0001,8.08136]
[1776392676296,42.53,74659.83,22.5,0.10817,0.0001,8.06056]
[1776392678122,42.53,74658.34,22.5,0.10802,0.0001,8.05216]
[1776392678356,42.53,74658.34,22.5,0.10802,0.0001,8.05216]
[1776392682991,42.53,74657.54,22.5,0.10793,0.0001,8.04739]
[1776392683935,42.53,74657.54,22.5,0.10793,0.0001,8.04721]
[1776392688257,42.53,74658.91,22.5,0.10806,0.0001,8.05436]
[1776392693722,42.53,74658.53,22.5,0.10801,0.0001,8.05162]
[1776392698021,42.53,74657.84,22.5,0.10793,0.0001,8.0474]
[1776392698295,42.52,74658.11,22.5,0.10796,0.0001,8.04879]
[1776392700219,42.53,74667.27,22.5,0.10888,0.0001,8.09954]
[1776392705024,42.53,74659.71,22.5,0.10813,0.0001,8.05836]
[1776392706739,42.53,74658.92,22.5,0.10805,0.0001,8.05415]
[1776392706879,42.53,74658.92,22.5,0.10805,0.0001,8.05415]
[1776392707038,42.53,74657.06,22.5,0.10787,0.0001,8.04405]
[1776392710864,42.53,74653.66,22.5,0.10752,0.0001,8.02509]
[1776392715665,42.53,74658.15,22.5,0.10796,0.0001,8.04931]
[1776392721022,42.52,74659.75,22.5,0.10811,0.0001,8.05747]
[1776392721909,42.52,74659.72,22.5,0.10811,0.0001,8.05717]
[1776392723492,42.52,74659.72,22.5,0.10811,0.0001,8.05704]
[1776392725275,42.52,74662.02,22.5,0.10833,0.0001,8.06944]
[1776392725351,42.52,74664.88,22.5,0.10862,0.0001,8.08506]
[1776392727579,42.52,74667.41,22.5,0.10888,0.0001,8.09913]
[1776392727591,42.52,74667.41,22.5,0.10888,0.0001,8.09913]
[1776392727609,42.52,74668.38,22.5,0.10898,0.0001,8.10458]
[1776392730161,42.52,74673.29,22.5,0.10949,0.0001,8.13237]
[1776392730204,42.53,74673.87,22.5,0.10955,0.0001,8.13589]
[1776392736527,42.53,74674.23,22.5,0.10952,0.0001,8.13213]
[1776392742289,42.53,74669.71,22.5,0.10907,0.0001,8.10739]
[1776392747324,42.53,74668.31,22.5,0.10893,0.0001,8.10009]
[1776392750062,42.53,74671.02,22.5,0.10921,0.0001,8.1152]
[1776392750346,42.53,74672.28,22.5,0.10934,0.0001,8.12222]
[1776392751904,42.53,74674.51,22.5,0.10957,0.0001,8.13487]
[1776392752154,42.53,74674.51,22.5,0.10958,0.0001,8.13519]
[1776392753929,42.53,74674.83,22.5,0.10961,0.0001,8.13699]
[1776392754375,42.53,74674.71,22.5,0.1096,0.0001,8.13636]
[1776392758969,42.54,74675.18,22.5,0.10967,0.0001,8.14021]
[1776392759070,42.54,74675.18,22.5,0.10968,0.0001,8.14052]
[1776392760952,42.54,74675.1,22.5,0.10967,0.0001,8.14011]
[1776392761425,42.54,74675.18,22.5,0.10968,0.0001,8.14058]
[1776392761835,42.54,74675.18,22.5,0.10968,0.0001,8.14058]
[1776392761935,42.54,74675.18,22.5,0.10969,0.0001,8.1409]
[1776392766015,42.54,74677.32,22.5,0.1099,0.0001,8.15282]
[1776392766460,42.54,74679.46,22.5,0.11012,0.0001,8.16467]
[1776392767085,42.54,74679.46,22.5,0.11012,0.0001,8.16467]
[1776392767360,42.54,74679.46,22.5,0.11012,0.0001,8.16467]
[1776392767467,42.54,74682.05,22.5,0.11039,0.0001,8.17929]
[1776392772502,42.54,74682.46,22.5,0.11043,0.0001,8.18142]
[1776392772774,42.54,74682.46,22.5,0.11043,0.0001,8.18142]
[1776392773509,42.54,74682.81,22.5,0.11047,0.0001,8.18332]
[1776392778174,42.54,74682.96,22.5,0.1105,0.0001,8.18512]
[1776392778544,42.54,74682.82,22.5,0.11049,0.0001,8.18458]
[1776392785593,42.54,74682.93,22.5,0.1105,0.0001,8.18483]
[1776392789222,42.54,74680.57,22.5,0.11025,0.0001,8.17162]
[1776392789315,42.54,74680.57,22.5,0.11025,0.0001,8.17158]
[1776392794656,42.54,74680.62,22.5,0.11021,0.0001,8.16723]
[1776392799691,42.55,74680.65,22.5,0.11024,0.0001,8.16858]
[1776392804725,42.55,74680.62,22.5,0.11026,0.0001,8.16955]
[1776392812210,42.56,74680.43,22.5,0.11025,0.0001,8.16939]
[1776392816290,42.56,74680.42,22.5,0.11027,0.0001,8.1704]
[1776392816536,42.56,74680.54,22.5,0.1103,0.0001,8.17169]
[1776392821453,42.56,74683.16,22.5,0.11056,0.0001,8.18591]
[1776392821460,42.56,74683.18,22.5,0.11056,0.0001,8.18582]
[1776392822472,42.56,74683.18,22.5,0.11056,0.0001,8.18582]
[1776392822570,42.56,74683.43,22.5,0.11059,0.0001,8.18739]
[1776392828306,42.56,74683.39,22.5,0.11057,0.0001,8.18666]
[1776392828424,42.56,74683.39,22.5,0.11057,0.0001,8.18666]
[1776392828524,42.56,74683.39,22.5,0.11057,0.0001,8.18655]
[1776392833975,42.56,74683.43,22.5,0.11059,0.0001,8.18768]
[1776392834074,42.56,74683.53,22.5,0.11061,0.0001,8.18842]
[1776392834848,42.56,74683.53,22.5,0.11061,0.0001,8.18842]
[1776392834936,42.56,74683.57,22.5,0.11061,0.0001,8.18854]
[1776392839972,42.56,74683.28,22.5,0.11059,0.0001,8.18783]
[1776392841596,42.56,74683.28,22.5,0.11059,0.0001,8.18783]
[1776392847021,42.57,74684.16,22.5,0.11071,0.0001,8.19394]
[1776392852400,42.57,74685.37,22.5,0.11078,0.0001,8.19544]
[1776392858098,42.57,74684.44,22.5,0.1107,0.0001,8.19137]
[1776392862270,42.58,74675.85,22.5,0.10984,0.0001,8.14451]
[1776392862810,42.58,74675.85,22.5,0.10984,0.0001,8.14451]
[1776392862978,42.58,74675.85,22.5,0.10984,0.0001,8.14451]
[1776392863534,42.58,74663.8,22.5,0.10862,0.0001,8.07826]
[1776392864279,42.58,74663.8,22.5,0.10862,0.0001,8.07826]
[1776392867924,42.57,74655.52,22.5,0.10777,0.0001,8.0319]
[1776392874646,42.57,74654.92,22.5,0.10769,0.0001,8.02766]
[1776392874696,42.57,74654.92,22.5,0.10769,0.0001,8.02766]
[1776392875106,42.57,74653.76,22.5,0.10758,0.0001,8.02113]
[1776392875126,42.57,74653.76,22.5,0.10758,0.0001,8.02113]
[1776392875438,42.57,74653.76,22.5,0.10758,0.0001,8.02113]
[1776392876034,42.57,74647.36,22.5,0.10693,0.0001,7.98584]
[1776392876611,42.57,74647.36,22.5,0.10693,0.0001,7.98584]
[1776392876622,42.57,74647.36,22.5,0.10693,0.0001,7.98584]
[1776392877458,42.57,74641.29,22.5,0.10633,0.0001,7.95247]
[1776392878211,42.57,74634.76,22.5,0.10568,0.0001,7.91668]
[1776392878589,42.57,74634.76,22.5,0.10568,0.0001,7.91668]
[1776392880929,42.57,74629.27,22.5,0.10514,0.0001,7.88676]
[1776392884017,42.57,74629.84,22.5,0.10519,0.0001,7.89002]
[1776392885135,42.57,74625.37,22.5,0.10476,0.0001,7.86567]
[1776392890383,42.57,74623.02,22.5,0.10453,0.0001,7.85335]
[1776392893822,42.57,74622.95,22.5,0.10453,0.0001,7.85338]
[1776392898290,42.58,74625.12,22.5,0.10475,0.0001,7.86557]
[1776392903413,42.58,74626.95,22.5,0.10494,0.0001,7.87602]
[1776392908448,42.58,74622.26,22.5,0.10449,0.0001,7.85086]
[1776392913483,42.58,74621.71,22.5,0.10438,0.0001,7.84263]
[1776392919525,42.58,74619.56,22.5,0.10418,0.0001,7.8316]
[1776392924561,42.58,74619.67,22.5,0.1042,0.0001,7.83284]
[1776392926662,42.59,74619.81,22.5,0.10422,0.0001,7.83372]
[1776392932617,42.59,74622.1,22.5,0.10446,0.0001,7.84701]
[1776392933737,42.59,74622.1,22.5,0.10446,0.0001,7.84701]
[1776392934901,42.59,74622.83,22.5,0.10453,0.0001,7.8512]
[1776392940673,42.59,74621.67,22.5,0.10443,0.0001,7.84553]
[1776392945708,42.59,74620.15,22.5,0.10429,0.0001,7.83782]
[1776392950743,42.59,74619.56,22.5,0.10425,0.0001,7.83523]
[1776392956784,42.6,74620.33,22.5,0.10434,0.0001,7.84017]
[1776392959806,42.6,74627.95,22.5,0.10509,0.0001,7.88203]
[1776392961522,42.6,74627.85,22.5,0.10508,0.0001,7.88154]
[1776392961862,42.6,74627.85,22.5,0.10508,0.0001,7.88154]
[1776392964657,42.6,74630.83,22.5,0.10538,0.0001,7.89795]
[1776392968685,42.6,74629.43,22.5,0.10525,0.0001,7.89049]
[1776392973904,42.6,74621.47,22.5,0.10441,0.0001,7.84181]
[1776392978043,42.6,74621.16,22.5,0.10438,0.0001,7.84038]
[1776392983974,42.61,74621.61,22.5,0.10444,0.0001,7.84382]
[1776392989009,42.61,74619.72,22.5,0.10427,0.0001,7.83413]
[1776392995051,42.61,74621.21,22.5,0.10443,0.0001,7.84298]
[1776393000086,42.61,74620.79,22.5,0.1044,0.0001,7.84128]
[1776393005121,42.61,74615.21,22.5,0.10387,0.0001,7.81175]
[1776393007776,42.62,74615.54,22.5,0.1039,0.0001,7.8137]
[1776393007900,42.62,74615.54,22.5,0.1039,0.0001,7.8137]
[1776393008036,42.62,74616.09,22.5,0.10396,0.0001,7.81685]
[1776393008209,42.62,74606.62,22.5,0.10303,0.0001,7.7654]
[1776393010096,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010255,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010306,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010367,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010407,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010585,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393011054,42.62,74600.41,22.5,0.10244,0.0001,7.7321]
[1776393010735,42.62,74586.73,22.5,0.10112,0.0001,7.65814]
[1776393011897,42.62,74572.27,22.5,0.09974,9e-05,7.58034]
[1776393015634,42.62,74571.06,22.5,0.09962,9e-05,7.5737]
[1776393018342,42.62,74569.22,22.5,0.09945,9e-05,7.56371]
[1776393019733,42.62,74581.09,22.5,0.10058,0.0001,7.62778]
[1776393020534,42.62,74581.09,22.5,0.10058,0.0001,7.62778]
[1776393023153,42.62,74584.33,22.5,0.10089,0.0001,7.64509]
[1776393025946,42.62,74586.85,22.5,0.10113,0.0001,7.65868]
[1776393026544,42.62,74586.86,22.5,0.10113,0.0001,7.65873]
[1776393026917,42.62,74586.86,22.5,0.10113,0.0001,7.65873]
[1776393026606,42.62,74583.48,22.5,0.10082,0.0001,7.641]
[1776393027972,42.62,74583.16,22.5,0.10079,0.0001,7.63928]
[1776393028003,42.62,74583.16,22.5,0.10079,0.0001,7.63928]
[1776393028306,42.62,74583.07,22.5,0.10078,0.0001,7.63892]
[1776393029191,42.62,74583.07,22.5,0.10078,0.0001,7.63892]
[1776393030068,42.62,74583.04,22.5,0.10077,0.0001,7.63861]
[1776393030429,42.62,74583.04,22.5,0.10077,0.0001,7.63861]
[1776393030468,42.62,74583.04,22.5,0.10077,0.0001,7.63861]
[1776393031328,42.62,74573.45,22.5,0.09979,0.0001,7.58109]
[1776393036734,42.62,74566.67,22.5,0.09915,9e-05,7.5449]
[1776393042958,42.62,74565.74,22.5,0.09906,9e-05,7.53984]
[1776393043780,42.62,74565.67,22.5,0.09906,9e-05,7.53944]
[1776393044677,42.62,74566.53,22.5,0.09914,9e-05,7.54403]
[1776393045426,42.62,74569.7,22.5,0.09944,9e-05,7.56131]
[1776393046446,42.62,74571.66,22.5,0.09963,9e-05,7.57178]
[1776393048283,42.62,74577.67,22.5,0.1002,0.0001,7.60432]
[1776393049286,42.62,74575.29,22.5,0.09997,0.0001,7.59139]
[1776393053919,42.62,74574.85,22.5,0.09992,0.0001,7.58861]
[1776393054014,42.62,74574.85,22.5,0.09992,0.0001,7.58842]
[1776393056713,42.62,74588.08,22.5,0.10119,0.0001,7.66019]
[1776393058187,42.62,74590.21,22.5,0.1014,0.0001,7.67178]
[1776393058933,42.62,74590.96,22.5,0.10148,0.0001,7.67618]
[1776393059158,42.62,74590.96,22.5,0.10148,0.0001,7.67618]
[1776393060788,42.62,74591.03,22.5,0.10149,0.0001,7.67661]
[1776393061205,42.62,74590.81,22.5,0.10147,0.0001,7.67547]
[1776393061652,42.62,74598.84,22.5,0.10225,0.0001,7.71924]
[1776393063002,42.62,74603.84,22.5,0.10274,0.0001,7.7466]
[1776393068047,42.63,74610.88,22.5,0.10344,0.0001,7.78581]
[1776393072796,42.63,74619.74,22.5,0.10432,0.0001,7.83483]
[1776393073571,42.63,74619.74,22.5,0.10432,0.0001,7.83483]
[1776393075295,42.63,74630.43,22.5,0.10538,0.0001,7.89328]
[1776393075484,42.63,74630.43,22.5,0.10538,0.0001,7.89328]
[1776393081797,42.63,74627.3,22.5,0.10507,0.0001,7.87637]
[1776393086832,42.63,74632.84,22.5,0.10562,0.0001,7.90678]
[1776393091867,42.63,74632.75,22.5,0.10555,0.0001,7.90053]
[1776393095895,42.63,74618.41,22.5,0.10414,0.0001,7.82251]
[1776393096524,42.63,74618.41,22.5,0.10414,0.0001,7.82251]
[1776393096564,42.63,74618.41,22.5,0.10414,0.0001,7.82251]
[1776393098915,42.63,74629.95,22.5,0.10528,0.0001,7.88569]
[1776393103951,42.63,74628.33,22.5,0.10512,0.0001,7.87711]
[1776393105747,42.63,74628.23,22.5,0.10512,0.0001,7.87662]
[1776393108442,42.63,74629.3,22.5,0.10522,0.0001,7.88258]
[1776393108946,42.63,74629.3,22.5,0.10522,0.0001,7.88258]
[1776393108958,42.63,74629.3,22.5,0.10522,0.0001,7.88258]
[1776393109041,42.63,74629.3,22.5,0.10522,0.0001,7.88258]
[1776393108985,42.63,74640.68,22.5,0.10635,0.0001,7.94486]
[1776393109352,42.63,74640.68,22.5,0.10635,0.0001,7.94486]
[1776393109993,42.63,74651.14,22.5,0.1074,0.0001,8.00213]
[1776393111190,42.63,74651.41,22.5,0.10742,0.0001,8.0035]
[1776393111242,42.63,74651.41,22.5,0.10742,0.0001,8.0035]
[1776393111887,42.63,74651.41,22.5,0.10742,0.0001,8.0035]
[1776393112183,42.63,74654.27,22.5,0.1077,0.0001,8.01908]
[1776393113021,42.63,74664.2,22.5,0.1087,0.0001,8.07351]
[1776393114350,42.63,74664.96,22.5,0.10877,0.0001,8.07748]
[1776393116536,42.63,74670.97,22.5,0.10937,0.0001,8.1101]
[1776393117586,42.63,74671.46,22.5,0.10942,0.0001,8.11254]
[1776393120990,42.63,74674.17,22.5,0.10968,0.0001,8.12694]
[1776393121767,42.63,74674.28,22.5,0.10968,0.0001,8.12697]
[1776393122827,42.63,74674.2,22.5,0.10967,0.0001,8.12625]
[1776393123541,42.62,74673.13,22.5,0.10956,0.0001,8.12007]
[1776393124740,42.62,74667.69,22.5,0.10901,0.0001,8.0901]
[1776393124826,42.62,74659.77,22.5,0.1082,0.0001,8.04612]
[1776393125847,42.62,74659.77,22.5,0.1082,0.0001,8.04612]
[1776393125864,42.62,74659.77,22.5,0.1082,0.0001,8.04612]
[1776393126109,42.62,74659.24,22.5,0.10814,0.0001,8.04304]
[1776393126152,42.62,74659.24,22.5,0.10814,0.0001,8.04304]
[1776393126216,42.62,74659.24,22.5,0.10814,0.0001,8.04304]
[1776393126270,42.62,74659.24,22.5,0.10814,0.0001,8.04304]
[1776393126293,42.62,74659.24,22.5,0.10814,0.0001,8.04304]
[1776393127484,42.62,74659.44,22.5,0.10816,0.0001,8.04414]
[1776393130143,42.62,74659.04,22.5,0.10811,0.0001,8.04145]
[1776393132863,42.62,74659.29,22.5,0.10813,0.0001,8.04251]
[1776393133381,42.62,74660.37,22.5,0.10823,0.0001,8.04813]
[1776393137752,42.62,74651.69,22.5,0.10736,0.0001,8.00017]
[1776393143395,42.62,74650.87,22.5,0.10727,0.0001,7.9952]
[1776393145677,42.62,74650.38,22.5,0.10722,0.0001,7.99237]
[1776393151300,42.61,74651.94,22.5,0.1073,0.0001,7.99463]
[1776393153175,42.61,74651.35,22.5,0.10724,0.0001,7.99131]
[1776393158345,42.61,74657.23,22.5,0.10782,0.0001,8.02308]
[1776393159402,42.61,74656.6,22.5,0.10775,0.0001,8.0195]
[1776393159436,42.61,74656.6,22.5,0.10775,0.0001,8.0195]
[1776393160015,42.61,74656.6,22.5,0.10775,0.0001,8.0195]
[1776393168419,42.61,74658.39,22.5,0.10791,0.0001,8.02807]
[1776393174461,42.6,74657.78,22.5,0.10783,0.0001,8.024]
[1776393179496,42.6,74658.87,22.5,0.10793,0.0001,8.02942]
[1776393180936,42.6,74658.87,22.5,0.10793,0.0001,8.02942]
[1776393182866,42.6,74666.86,22.5,0.10873,0.0001,8.07311]
[1776393183429,42.6,74669.05,22.5,0.10895,0.0001,8.08478]
[1776393183440,42.6,74669.05,22.5,0.10895,0.0001,8.08478]
[1776393188559,42.6,74669.12,22.5,0.10893,0.0001,8.08411]
[1776393193597,42.59,74675.82,22.5,0.10959,0.0001,8.12004]
[1776393195654,42.59,74675.57,22.5,0.10956,0.0001,8.11842]
[1776393198632,42.59,74666.23,22.5,0.1086,0.0001,8.06601]
[1776393201354,42.59,74663.2,22.5,0.10829,0.0001,8.04897]
[1776393202983,42.59,74663.2,22.5,0.10828,0.0001,8.04883]
[1776393203393,42.59,74663.05,22.5,0.10826,0.0001,8.04773]
[1776393203668,42.59,74663.05,22.5,0.10826,0.0001,8.04773]
[1776393206197,42.59,74658.69,22.5,0.10782,0.0001,8.02351]
[1776393208557,42.59,74658.66,22.5,0.10781,0.0001,8.02314]
[1776393208956,42.59,74658.66,22.5,0.10781,0.0001,8.02314]
[1776393209710,42.58,74643.09,22.5,0.10625,0.0001,7.93751]
[1776393211317,42.58,74640.35,22.5,0.10598,0.0001,7.92243]
[1776393213596,42.58,74640.17,22.5,0.1059,0.0001,7.91566]
[1776393214756,42.58,74638.79,22.5,0.10576,0.0001,7.90825]
[1776393214993,42.58,74638.44,22.5,0.10573,0.0001,7.90639]
[1776393218897,42.58,74630.79,22.5,0.10496,0.0001,7.8638]
[1776393219901,42.58,74630.79,22.5,0.10496,0.0001,7.8638]
[1776393219907,42.58,74630.79,22.5,0.10496,0.0001,7.8638]
[1776393219933,42.58,74629.76,22.5,0.10485,0.0001,7.85803]
[1776393221000,42.58,74629.76,22.5,0.10485,0.0001,7.85803]
[1776393227839,42.58,74630.72,22.5,0.10496,0.0001,7.86419]
[1776393232278,42.59,74631.25,22.5,0.10502,0.0001,7.86744]
[1776393232876,42.59,74630.4,22.5,0.10494,0.0001,7.86277]
[1776393237911,42.58,74629.42,22.5,0.10483,0.0001,7.85671]
[1776393242945,42.58,74627.39,22.5,0.10461,0.0001,7.84494]
[1776393245314,42.58,74628.68,22.5,0.10474,0.0001,7.85172]
[1776393245347,42.58,74628.68,22.5,0.10474,0.0001,7.85172]
[1776393245966,42.58,74633.32,22.5,0.1052,0.0001,7.87717]
[1776393251843,42.58,74633.92,22.5,0.10526,0.0001,7.88081]
[1776393257044,42.58,74637.54,22.5,0.10563,0.0001,7.90122]
[1776393261148,42.59,74632.36,22.5,0.10513,0.0001,7.8732]
[1776393262079,42.58,74630.2,22.5,0.10491,0.0001,7.86137]
[1776393267991,42.58,74629.94,22.5,0.10488,0.0001,7.85939]
[1776393270778,42.58,74634.33,22.5,0.1053,0.0001,7.88278]
[1776393271142,42.58,74636.55,22.5,0.10545,0.0001,7.88893]
[1776393272910,42.58,74639.78,22.5,0.10577,0.0001,7.90666]
[1776393278191,42.58,74643.47,22.5,0.10614,0.0001,7.92712]
[1776393284233,42.58,74645.13,22.5,0.10631,0.0001,7.93618]
[1776393287327,42.58,74645.36,22.5,0.10633,0.0001,7.93742]
[1776393288379,42.58,74646.11,22.5,0.1064,0.0001,7.94152]
[1776393294303,42.58,74649.29,22.5,0.10672,0.0001,7.9587]
[1776393299338,42.58,74656.83,22.5,0.10747,0.0001,7.99991]
[1776393301267,42.58,74660.27,22.5,0.10781,0.0001,8.01871]
[1776393301309,42.58,74660.27,22.5,0.10781,0.0001,8.01871]
[1776393302137,42.58,74660.27,22.5,0.10781,0.0001,8.01871]
[1776393302794,42.58,74659.63,22.5,0.10774,0.0001,8.01466]
[1776393308401,42.58,74656.95,22.5,0.10746,0.0001,7.99926]
[1776393310650,42.58,74657.42,22.5,0.1075,0.0001,8.00174]
[1776393312186,42.57,74657.84,22.5,0.10754,0.0001,8.00394]
[1776393317689,42.57,74658.31,22.5,0.10758,0.0001,8.00579]
[1776393320057,42.57,74659.28,22.5,0.10767,0.0001,8.01087]
[1776393322990,42.57,74662.26,22.5,0.10796,0.0001,8.02682]
[1776393328133,42.57,74661.19,22.5,0.10784,0.0001,8.02032]
[1776393330736,42.57,74661.23,22.5,0.10784,0.0001,8.0201]
[1776393332178,42.57,74659.16,22.5,0.10762,0.0001,8.00842]
[1776393337605,42.56,74658.97,22.5,0.10752,0.0001,8.00069]
[1776393343646,42.56,74658.11,22.5,0.10742,0.0001,7.99519]
[1776393348681,42.56,74658.17,22.5,0.10742,0.0001,7.99492]
[1776393354723,42.56,74657.91,22.5,0.10738,0.0001,7.99274]
[1776393359758,42.55,74657.87,22.5,0.10736,0.0001,7.99192]
[1776393363786,42.55,74665.47,22.5,0.10812,0.0001,8.03322]
[1776393365432,42.55,74665.97,22.5,0.10816,0.0001,8.03583]
[1776393365926,42.55,74665.97,22.5,0.10816,0.0001,8.03583]
[1776393366456,42.55,74666.91,22.5,0.10825,0.0001,8.04063]
[1776393371842,42.55,74666.08,22.5,0.10815,0.0001,8.03508]
[1776393376877,42.54,74670.85,22.5,0.10861,0.0001,8.06032]
[1776393378207,42.54,74670.85,22.5,0.10861,0.0001,8.06032]
[1776393379218,42.54,74672.01,22.5,0.10872,0.0001,8.06627]
[1776393380043,42.54,74672.04,22.5,0.10872,0.0001,8.06621]
[1776393381780,42.54,74673.77,22.5,0.10889,0.0001,8.07552]
[1776393381792,42.54,74673.77,22.5,0.10889,0.0001,8.07552]
[1776393385149,42.54,74675.56,22.5,0.10906,0.0001,8.08443]
[1776393385355,42.54,74674.87,22.5,0.10898,0.0001,8.08037]
[1776393385514,42.54,74674.87,22.5,0.10898,0.0001,8.08037]
[1776393385946,42.54,74674.87,22.5,0.10898,0.0001,8.08037]
[1776393386849,42.53,74678.84,22.5,0.10938,0.0001,8.10204]
[1776393390631,42.53,74688.37,22.5,0.11033,0.0001,8.15353]
[1776393391985,42.53,74690.74,22.5,0.11057,0.0001,8.16632]
[1776393392728,42.53,74692.08,22.5,0.11063,0.0001,8.16755]
[1776393393297,42.53,74692.08,22.5,0.11063,0.0001,8.16755]
[1776393399034,42.52,74691.07,22.5,0.11048,0.0001,8.1596]
[1776393404069,42.52,74689.27,22.5,0.11027,0.0001,8.14802]
[1776393410111,42.51,74688.48,22.5,0.11015,0.0001,8.14185]
[1776393411216,42.51,74688.48,22.5,0.11015,0.0001,8.14185]
[1776393417160,42.5,74690.44,22.5,0.11031,0.0001,8.15056]
[1776393422196,42.5,74691.04,22.5,0.11034,0.0001,8.1523]
[1776393423234,42.5,74691.04,22.5,0.11034,0.0001,8.1523]
[1776393425486,42.49,74690.92,22.5,0.11032,0.0001,8.151]
[1776393426445,42.49,74690.85,22.5,0.1103,0.0001,8.14997]
[1776393431567,42.49,74692.39,22.5,0.11043,0.0001,8.15691]
[1776393434537,42.48,74693.25,22.5,0.1105,0.0001,8.16068]
[1776393437207,42.48,74693.78,22.5,0.11054,0.0001,8.16294]
[1776393444350,42.47,74693.02,22.5,0.11041,0.0001,8.15605]
[1776393449108,42.47,74696.62,22.5,0.11076,0.0001,8.17469]
[1776393449146,42.47,74696.62,22.5,0.11076,0.0001,8.17469]
[1776393449162,42.47,74696.62,22.5,0.11076,0.0001,8.17469]
[1776393453428,42.46,74706.07,22.5,0.11163,0.0001,8.21979]
[1776393457618,42.46,74704.89,22.5,0.11148,0.0001,8.2116]
[1776393463932,42.45,74706.8,22.5,0.11163,0.0001,8.21983]
[1776393465999,42.45,74707.49,22.5,0.11169,0.0001,8.22286]
[1776393469420,42.44,74708.78,22.5,0.1118,0.0001,8.22881]
[1776393471006,42.44,74708.72,22.5,0.11178,0.0001,8.22766]
[1776393471528,42.44,74709.63,22.5,0.11186,0.0001,8.23191]
[1776393476577,42.43,74710.08,22.5,0.11186,0.0001,8.23236]
[1776393478820,42.43,74710.08,22.5,0.11185,0.0001,8.23154]
[1776393479598,42.43,74710.26,22.5,0.11187,0.0001,8.23239]
[1776393482768,42.42,74710.51,22.5,0.11189,0.0001,8.23347]
[1776393484046,42.42,74712.37,22.5,0.11208,0.0001,8.24367]
[1776393487283,42.42,74713.64,22.5,0.1122,0.0001,8.2502]
[1776393487811,42.42,74713.64,22.5,0.11219,0.0001,8.24982]
[1776393488016,42.42,74723.27,22.5,0.11319,0.0001,8.30354]
[1776393488711,42.42,74723.27,22.5,0.11319,0.0001,8.30354]
[1776393489944,42.42,74729.07,22.5,0.1138,0.0001,8.33569]
[1776393490744,42.42,74732.2,22.5,0.11412,0.00011,8.35289]
[1776393492466,42.42,74732.25,22.5,0.11412,0.00011,8.35284]
[1776393495616,42.41,74735.94,22.5,0.11448,0.00011,8.37213]
[1776393495623,42.41,74735.94,22.5,0.11448,0.00011,8.37213]
[1776393500745,42.41,74736.38,22.5,0.11449,0.00011,8.37254]
[1776393502532,42.4,74736.35,22.5,0.11448,0.00011,8.37203]
[1776393503335,42.4,74736.35,22.5,0.11448,0.00011,8.37203]
[1776393506969,42.4,74741.29,22.5,0.11498,0.00011,8.39859]
[1776393507027,42.4,74741.39,22.5,0.11498,0.00011,8.39878]
[1776393512833,42.4,74741.42,22.5,0.1149,0.00011,8.3922]
[1776393515970,42.4,74741.42,22.5,0.1149,0.00011,8.3922]
[1776393515988,42.4,74741.42,22.5,0.1149,0.00011,8.39194]
[1776393521209,42.39,74744.3,22.5,0.11518,0.00011,8.40728]
[1776393521352,42.39,74744.3,22.5,0.11518,0.00011,8.40728]
[1776393521432,42.39,74744.3,22.5,0.11516,0.00011,8.40613]
[1776393524340,42.39,74746.41,22.5,0.11538,0.00011,8.41787]
[1776393524399,42.39,74748.68,22.5,0.11562,0.00011,8.43038]
[1776393525973,42.39,74748.82,22.5,0.11564,0.00011,8.43116]
[1776393526068,42.39,74748.8,22.5,0.11563,0.00011,8.43064]
[1776393526661,42.39,74748.8,22.5,0.11563,0.00011,8.43064]
[1776393526932,42.38,74749.14,22.5,0.11565,0.00011,8.43214]
[1776393528261,42.38,74749.14,22.5,0.11565,0.00011,8.43214]
[1776393528288,42.38,74748.89,22.5,0.11561,0.00011,8.42991]
[1776393531270,42.38,74749.0,22.5,0.11562,0.00011,8.4304]
[1776393531372,42.38,74748.95,22.5,0.11561,0.00011,8.42986]
[1776393536837,42.38,74749.11,22.5,0.1156,0.00011,8.42915]
[1776393537001,42.37,74748.26,22.5,0.1155,0.00011,8.42398]
[1776393542038,42.37,74745.16,22.5,0.11516,0.00011,8.40606]
[1776393547073,42.37,74740.65,22.5,0.11467,0.00011,8.38036]
[1776393552110,42.37,74740.46,22.5,0.11465,0.00011,8.37903]
[1776393553184,42.37,74740.46,22.5,0.11465,0.00011,8.37903]
[1776393553285,42.37,74740.25,22.5,0.11462,0.00011,8.37774]
[1776393559159,42.36,74739.75,22.5,0.11453,0.00011,8.37296]
[1776393559841,42.36,74739.75,22.5,0.11453,0.00011,8.37296]
[1776393563918,42.36,74739.21,22.5,0.11445,0.00011,8.36862]
[1776393568493,42.35,74730.36,22.5,0.1135,0.0001,8.31792]
[1776393574264,42.35,74730.81,22.5,0.11344,0.0001,8.31274]
[1776393576919,42.35,74730.75,22.5,0.11343,0.0001,8.31214]
[1776393578417,42.35,74730.25,22.5,0.11337,0.0001,8.30882]
[1776393578496,42.34,74729.84,22.5,0.11332,0.0001,8.30627]
[1776393582024,42.34,74730.59,22.5,0.11337,0.0001,8.30894]
[1776393583327,42.34,74731.46,22.5,0.11345,0.0001,8.31303]
[1776393586923,42.33,74733.27,22.5,0.11362,0.00011,8.32233]
[1776393588006,42.33,74733.27,22.5,0.11362,0.00011,8.32233]
[1776393588362,42.33,74733.34,22.5,0.11361,0.00011,8.32165]
[1776393590204,42.33,74733.3,22.5,0.11359,0.00011,8.32089]
[1776393590240,42.33,74733.3,22.5,0.11358,0.00011,8.32035]
[1776393595411,42.32,74733.94,22.5,0.11362,0.00011,8.32253]
[1776393595690,42.32,74733.94,22.5,0.11362,0.00011,8.32253]
[1776393595837,42.32,74733.94,22.5,0.11362,0.00011,8.32253]
[1776393596418,42.32,74734.79,22.5,0.1137,0.00011,8.32676]
[1776393597098,42.32,74734.79,22.5,0.1137,0.00011,8.32676]
[1776393597199,42.32,74734.79,22.5,0.11369,0.00011,8.32622]
[1776393598958,42.32,74734.75,22.5,0.11368,0.00011,8.3257]
[1776393601366,42.32,74734.75,22.5,0.11368,0.00011,8.3257]
[1776393601634,42.31,74734.72,22.5,0.11365,0.00011,8.32392]
[1776393602434,42.31,74734.72,22.5,0.11365,0.00011,8.32392]
[1776393602447,42.31,74734.72,22.5,0.11365,0.00011,8.32392]
[1776393602464,42.31,74743.17,22.5,0.11454,0.00011,8.37131]
[1776393603467,42.31,74750.96,22.5,0.11536,0.00011,8.415]
[1776393604972,42.31,74752.67,22.5,0.11554,0.00011,8.42448]
[1776393605028,42.31,74752.67,22.5,0.11554,0.00011,8.42448]
[1776393605481,42.31,74757.48,22.5,0.11605,0.00011,8.45113]
[1776393606958,42.31,74758.4,22.5,0.11614,0.00011,8.45584]
[1776393607399,42.31,74758.4,22.5,0.11614,0.00011,8.45584]
[1776393607495,42.31,74758.66,22.5,0.11616,0.00011,8.45711]
[1776393607706,42.31,74758.66,22.5,0.11616,0.00011,8.45711]
[1776393608580,42.31,74758.66,22.5,0.11616,0.00011,8.45711]
[1776393608502,42.31,74758.62,22.5,0.11615,0.00011,8.45641]
[1776393609509,42.3,74758.54,22.5,0.11614,0.00011,8.45577]
[1776393614544,42.3,74757.57,22.5,0.11601,0.00011,8.44935]
[1776393617162,42.3,74757.4,22.5,0.11599,0.00011,8.44802]
[1776393617267,42.3,74757.4,22.5,0.11598,0.00011,8.44784]
[1776393622600,42.29,74755.25,22.5,0.11571,0.00011,8.43345]
[1776393627635,42.28,74755.23,22.5,0.11567,0.00011,8.43113]
[1776393632670,42.28,74755.35,22.5,0.11557,0.00011,8.4237]
[1776393634696,42.27,74755.32,22.5,0.11556,0.00011,8.42309]
[1776393640730,42.26,74755.84,22.5,0.11555,0.00011,8.42298]
[1776393646772,42.26,74756.79,22.5,0.1156,0.00011,8.42569]
[1776393654834,42.25,74756.59,22.5,0.11555,0.00011,8.42282]
[1776393661877,42.23,74755.34,22.5,0.11533,0.00011,8.41108]
[1776393667919,42.22,74755.38,22.5,0.11528,0.00011,8.40881]
[1776393672955,42.22,74754.8,22.5,0.11518,0.00011,8.40348]
[1776393678995,42.21,74754.64,22.5,0.11512,0.00011,8.40014]
[1776393685038,42.2,74753.04,22.5,0.1149,0.00011,8.38876]
[1776393690073,42.19,74750.69,22.5,0.11461,0.00011,8.3736]
[1776393695108,42.19,74750.12,22.5,0.11445,0.00011,8.36267]
[1776393700143,42.18,74750.02,22.5,0.11441,0.00011,8.3603]
[1776393701912,42.18,74750.02,22.5,0.11441,0.00011,8.3603]
[1776393702346,42.18,74750.02,22.5,0.11441,0.00011,8.3603]
[1776393704355,42.18,74742.72,22.5,0.11361,0.00011,8.31815]
[1776393705150,42.18,74742.1,22.5,0.11353,0.00011,8.31403]
[1776393705178,42.18,74741.14,22.5,0.11343,0.00011,8.30863]
[1776393707027,42.18,74741.04,22.5,0.11342,0.00011,8.30778]
[1776393709629,42.17,74741.23,22.5,0.11342,0.00011,8.30778]
[1776393710213,42.17,74741.15,22.5,0.11339,0.00011,8.30627]
[1776393715248,42.16,74740.85,22.5,0.11333,0.00011,8.30326]
[1776393719304,42.16,74739.88,22.5,0.11321,0.00011,8.29706]
[1776393725576,42.16,74741.41,22.5,0.11334,0.00011,8.30397]
[1776393731360,42.15,74741.22,22.5,0.11329,0.00011,8.30126]
[1776393736002,42.15,74740.89,22.5,0.11324,0.00011,8.29849]
[1776393741432,42.14,74739.96,22.5,0.11312,0.00011,8.29196]
[1776393742930,42.14,74738.74,22.5,0.11298,0.00011,8.28489]
[1776393743446,42.14,74738.63,22.5,0.11296,0.00011,8.28382]
[1776393745821,42.14,74735.28,22.5,0.1126,0.0001,8.26413]
[1776393748638,42.13,74729.3,22.5,0.11195,0.0001,8.22978]
[1776393750095,42.13,74729.08,22.5,0.11192,0.0001,8.22779]
[1776393754576,42.13,74729.08,22.5,0.11182,0.0001,8.22041]
[1776393760567,42.12,74728.59,22.5,0.11172,0.0001,8.21504]
[1776393765218,42.12,74728.27,22.5,0.11168,0.0001,8.21287]
[1776393771644,42.1,74729.27,22.5,0.11171,0.0001,8.21473]
[1776393777131,42.1,74729.12,22.5,0.11167,0.0001,8.21235]
[1776393782721,42.09,74728.6,22.5,0.11156,0.0001,8.20675]
[1776393790777,42.08,74729.19,22.5,0.11157,0.0001,8.20703]
[1776393792276,42.08,74729.19,22.5,0.11157,0.0001,8.20703]
[1776393792315,42.08,74729.19,22.5,0.11157,0.0001,8.20703]
[1776393798259,42.07,74729.06,22.5,0.11151,0.0001,8.204]
[1776393798317,42.07,74729.06,22.5,0.11151,0.0001,8.204]
[1776393798453,42.07,74729.06,22.5,0.11151,0.0001,8.204]
[1776393799230,42.07,74728.99,22.5,0.11149,0.0001,8.20285]
[1776393799326,42.07,74714.22,22.5,0.10995,0.0001,8.12014]
[1776393800373,42.07,74714.22,22.5,0.10995,0.0001,8.12014]
[1776393805888,42.06,74716.64,22.5,0.11017,0.0001,8.13186]
[1776393811931,42.06,74717.06,22.5,0.11011,0.0001,8.12669]
[1776393817692,42.05,74710.28,22.5,0.10939,0.0001,8.08784]
[1776393823010,42.05,74701.53,22.5,0.10847,0.0001,8.03767]
[1776393828216,42.05,74699.84,22.5,0.10829,0.0001,8.02773]
[1776393829013,42.05,74699.72,22.5,0.10827,0.0001,8.02693]
[1776393833880,42.04,74704.29,22.5,0.10873,0.0001,8.05175]
[1776393839125,42.04,74705.43,22.5,0.10883,0.0001,8.05717]
[1776393844160,42.04,74705.29,22.5,0.1088,0.0001,8.05564]
[1776393847591,42.04,74705.22,22.5,0.10879,0.0001,8.05496]
[1776393849195,42.04,74693.71,22.5,0.1076,0.0001,7.99052]
[1776393849915,42.04,74693.71,22.5,0.1076,0.0001,7.99052]
[1776393856244,42.04,74689.17,22.5,0.10714,0.0001,7.96516]
[1776393861284,42.04,74683.3,22.5,0.10655,0.0001,7.93285]
[1776393861894,42.04,74683.3,22.5,0.10655,0.0001,7.93285]
[1776393861898,42.04,74683.3,22.5,0.10655,0.0001,7.93285]
[1776393869340,42.03,74682.77,22.5,0.10647,0.0001,7.92852]
[1776393874375,42.03,74682.98,22.5,0.1064,0.0001,7.92285]
[1776393879410,42.03,74682.84,22.5,0.10637,0.0001,7.9211]
[1776393885378,42.03,74683.37,22.5,0.10642,0.0001,7.92366]
[1776393885452,42.02,74682.48,22.5,0.10631,0.0001,7.91778]
[1776393887228,42.02,74682.48,22.5,0.10631,0.0001,7.91778]
[1776393887466,42.02,74682.55,22.5,0.10631,0.0001,7.91755]
[1776393889896,42.02,74682.72,22.5,0.10632,0.0001,7.91814]
[1776393890487,42.02,74683.9,22.5,0.10643,0.0001,7.92425]
[1776393895522,42.01,74684.72,22.5,0.10647,0.0001,7.92654]
[1776393900623,42.01,74684.76,22.5,0.10645,0.0001,7.92542]
[1776393900822,42.01,74684.76,22.5,0.10645,0.0001,7.92542]
[1776393901347,42.0,74684.76,22.5,0.10643,0.0001,7.92453]
[1776393903698,42.0,74684.51,22.5,0.10639,0.0001,7.92227]
[1776393904837,42.0,74685.29,22.5,0.10646,0.0001,7.92616]
[1776393906361,41.99,74683.59,22.5,0.10627,0.0001,7.91586]
[1776393911636,41.99,74686.59,22.5,0.10653,0.0001,7.92988]
[1776393916671,41.98,74690.14,22.5,0.10685,0.0001,7.94735]
[1776393918918,41.98,74691.04,22.5,0.10692,0.0001,7.9514]
[1776393924726,41.97,74692.64,22.5,0.10706,0.0001,7.9591]
[1776393925428,41.97,74692.64,22.5,0.10706,0.0001,7.9591]
[1776393925443,41.97,74692.64,22.5,0.10706,0.0001,7.9591]
[1776393925734,41.97,74694.33,22.5,0.10723,0.0001,7.9683]
[1776393928297,41.97,74695.18,22.5,0.10732,0.0001,7.97313]
[1776393933790,41.97,74695.0,22.5,0.10724,0.0001,7.96654]
[1776393939832,41.97,74694.28,22.5,0.10717,0.0001,7.96282]
[1776393944867,41.97,74694.27,22.5,0.10717,0.0001,7.96295]
[1776393949902,41.97,74695.17,22.5,0.10726,0.0001,7.96809]
[1776393954937,41.97,74699.34,22.5,0.10769,0.0001,7.99134]
[1776393955107,41.97,74699.34,22.5,0.10769,0.0001,7.99134]
[1776393959089,41.97,74699.52,22.5,0.10771,0.0001,7.99228]
[1776393964899,41.97,74704.87,22.5,0.10825,0.0001,8.02187]
[1776393971061,41.97,74707.04,22.5,0.10846,0.0001,8.03328]
[1776393976096,41.97,74706.98,22.5,0.10845,0.0001,8.03249]
[1776393981131,41.97,74709.23,22.5,0.10867,0.0001,8.04453]
[1776393984741,41.97,74711.97,22.5,0.10895,0.0001,8.05963]
[1776393985221,41.97,74711.93,22.5,0.10894,0.0001,8.05914]
[1776393995229,41.96,74714.04,22.5,0.10906,0.0001,8.06375]
[1776394000264,41.96,74715.18,22.5,0.10917,0.0001,8.06938]
[1776394006306,41.96,74715.13,22.5,0.10914,0.0001,8.06818]
[1776394011341,41.95,74708.21,22.5,0.10842,0.0001,8.02877]
[1776394014392,41.95,74705.59,22.5,0.10814,0.0001,8.01395]
[1776394016161,41.95,74703.02,22.5,0.10788,0.0001,7.99945]
[1776394022500,41.95,74702.12,22.5,0.10778,0.0001,7.99413]
[1776394028553,41.95,74702.35,22.5,0.1078,0.0001,7.99514]
[1776394033731,41.95,74702.43,22.5,0.1078,0.0001,7.99521]
[1776394035758,41.95,74702.41,22.5,0.1078,0.0001,7.99498]
[1776394042558,41.95,74702.2,22.5,0.10777,0.0001,7.99352]
[1776394050614,41.95,74701.99,22.5,0.10774,0.0001,7.99221]
[1776394057662,41.95,74701.26,22.5,0.1076,0.0001,7.98234]
[1776394059870,41.95,74702.08,22.5,0.10769,0.0001,7.98693]
[1776394061218,41.95,74694.29,22.5,0.10689,0.0001,7.94355]
[1776394062149,41.95,74693.29,22.5,0.10679,0.0001,7.93805]
[1776394062441,41.95,74693.29,22.5,0.10679,0.0001,7.93805]
[1776394062699,41.95,74682.64,22.5,0.10571,0.0001,7.87887]
[1776394063621,41.95,74682.64,22.5,0.10571,0.0001,7.87887]
[1776394063789,41.95,74682.64,22.5,0.10571,0.0001,7.87887]
[1776394063886,41.95,74682.17,22.5,0.10567,0.0001,7.8765]
[1776394064671,41.95,74682.17,22.5,0.10567,0.0001,7.8765]
[1776394068740,41.95,74689.83,22.5,0.10643,0.0001,7.91827]
[1776394071870,41.94,74693.08,22.5,0.10675,0.0001,7.936]
[1776394072054,41.94,74693.08,22.5,0.10675,0.0001,7.936]
[1776394071959,41.94,74693.08,22.5,0.10675,0.0001,7.9358]
[1776394077145,41.95,74690.26,22.5,0.10647,0.0001,7.92052]
[1776394078058,41.95,74690.26,22.5,0.10647,0.0001,7.92052]
[1776394078159,41.95,74690.26,22.5,0.10647,0.0001,7.92062]
[1776394083845,41.94,74686.92,22.5,0.10612,0.0001,7.90116]
[1776394088880,41.94,74686.93,22.5,0.10611,0.0001,7.90058]
[1776394093915,41.94,74682.8,22.5,0.10568,0.0001,7.87706]
[1776394094266,41.94,74682.8,22.5,0.10568,0.0001,7.87706]
[1776394099957,41.93,74678.8,22.5,0.10524,0.0001,7.85273]
[1776394105351,41.93,74678.97,22.5,0.10523,0.0001,7.85235]
[1776394111034,41.92,74678.28,22.5,0.10505,0.0001,7.84047]
[1776394112591,41.92,74678.28,22.5,0.10505,0.0001,7.84047]
[1776394115127,41.92,74684.13,22.5,0.10563,0.0001,7.87219]
[1776394115922,41.92,74684.13,22.5,0.10563,0.0001,7.87219]
[1776394121362,41.91,74683.99,22.5,0.1056,0.0001,7.87079]
[1776394125143,41.91,74683.42,22.5,0.10554,0.0001,7.86746]
[1776394127142,41.91,74675.84,22.5,0.10477,0.0001,7.82506]
[1776394132714,41.91,74673.06,22.5,0.10447,0.0001,7.80836]
[1776394142801,41.9,74673.2,22.5,0.10444,0.0001,7.80688]
[1776394145528,41.9,74677.66,22.5,0.10487,0.0001,7.83056]
[1776394148682,41.9,74686.34,22.5,0.10574,0.0001,7.87831]
[1776394154820,41.89,74688.63,22.5,0.10596,0.0001,7.89061]
[1776394159383,41.89,74687.39,22.5,0.10582,0.0001,7.88313]
[1776394161397,41.89,74686.43,22.5,0.10572,0.0001,7.87761]
[1776394163576,41.89,74685.64,22.5,0.10564,0.0001,7.87306]
[1776394165684,41.89,74685.08,22.5,0.10558,0.0001,7.86959]
[1776394171467,41.89,74688.06,22.5,0.10579,0.0001,7.87925]
[1776394176295,41.89,74681.71,22.5,0.10514,0.0001,7.84362]
[1776394176615,41.89,74673.25,22.5,0.10429,0.0001,7.79669]
[1776394177958,41.89,74673.25,22.5,0.10429,0.0001,7.79669]
[1776394178007,41.88,74662.15,22.5,0.10318,0.0001,7.7349]
[1776394182678,41.88,74664.54,22.5,0.1034,0.0001,7.74756]
[1776394188182,41.88,74664.83,22.5,0.10341,0.0001,7.74804]
[1776394190265,41.88,74665.57,22.5,0.10348,0.0001,7.75175]
[1776394191100,41.88,74665.57,22.5,0.10348,0.0001,7.75175]
[1776394191895,41.88,74665.57,22.5,0.10348,0.0001,7.75155]
[1776394192311,41.88,74665.57,22.5,0.10347,0.0001,7.75145]
[1776394197649,41.87,74661.19,22.5,0.10302,0.0001,7.72633]
[1776394199484,41.87,74660.98,22.5,0.10299,0.0001,7.72486]
[1776394199901,41.87,74660.98,22.5,0.10299,0.0001,7.72486]
[1776394202163,41.87,74656.97,22.5,0.10259,0.0001,7.70259]
[1776394203594,41.87,74658.66,22.5,0.10276,0.0001,7.71165]
[1776394208726,41.87,74663.16,22.5,0.10319,0.0001,7.73554]
[1776394211180,41.87,74663.18,22.5,0.10319,0.0001,7.73548]
[1776394212870,41.87,74654.34,22.5,0.1023,0.0001,7.68636]
[1776394218322,41.86,74648.4,22.5,0.1017,0.0001,7.65309]
[1776394224860,41.86,74654.36,22.5,0.10228,0.0001,7.68545]
[1776394229902,41.86,74655.62,22.5,0.1024,0.0001,7.69182]
[1776394233097,41.86,74655.79,22.5,0.10234,0.0001,7.68659]
[1776394233785,41.86,74657.1,22.5,0.10247,0.0001,7.6937]
[1776394234806,41.86,74658.65,22.5,0.10262,0.0001,7.70211]
[1776394239945,41.86,74662.02,22.5,0.10294,0.0001,7.71979]
[1776394244981,41.85,74667.09,22.5,0.10343,0.0001,7.74682]
[1776394250016,41.85,74667.62,22.5,0.10346,0.0001,7.74872]
[1776394255051,41.85,74667.13,22.5,0.10339,0.0001,7.74495]
[1776394263107,41.84,74667.3,22.5,0.10338,0.0001,7.74431]
[1776394268141,41.84,74666.05,22.5,0.10324,0.0001,7.73643]
[1776394273177,41.83,74665.91,22.5,0.10321,0.0001,7.73475]
[1776394278212,41.83,74666.25,22.5,0.10322,0.0001,7.73571]
[1776394283247,41.83,74661.33,22.5,0.10272,0.0001,7.70767]
[1776394288282,41.83,74661.2,22.5,0.10269,0.0001,7.70625]
[1776394293316,41.82,74662.06,22.5,0.1027,0.0001,7.70445]
[1776394299130,41.82,74662.37,22.5,0.10272,0.0001,7.70538]
[1776394304397,41.82,74659.99,22.5,0.10246,0.0001,7.69136]
[1776394309786,41.82,74657.31,22.5,0.10219,0.0001,7.67606]
[1776394316163,41.81,74662.09,22.5,0.10265,0.0001,7.70177]
[1776394321889,41.81,74664.74,22.5,0.10289,0.0001,7.71535]
[1776394328566,41.81,74664.48,22.5,0.10284,0.0001,7.71251]
[1776394331145,41.81,74663.32,22.5,0.10272,0.0001,7.70594]
[1776394332044,41.8,74662.45,22.5,0.10263,0.0001,7.70083]
[1776394334371,41.8,74655.03,22.5,0.1019,0.0001,7.65995]
[1776394335947,41.8,74653.81,22.5,0.10178,0.0001,7.65314]
[1776394341705,41.8,74653.03,22.5,0.1017,0.0001,7.64893]
[1776394347704,41.8,74653.04,22.5,0.10169,0.0001,7.64839]
[1776394352739,41.8,74652.46,22.5,0.10156,0.0001,7.63896]
[1776394358148,41.8,74648.47,22.5,0.10116,0.0001,7.61663]
[1776394364823,41.8,74648.01,22.5,0.10111,0.0001,7.61375]
[1776394370865,41.8,74648.53,22.5,0.10115,0.0001,7.61634]
[1776394376248,41.8,74648.68,22.5,0.10117,0.0001,7.617]
[1776394382949,41.8,74645.41,22.5,0.10084,0.0001,7.59878]
[1776394387984,41.8,74642.85,22.5,0.10059,0.0001,7.58459]
[1776394393020,41.8,74644.7,22.5,0.10077,0.0001,7.59467]
[1776394398347,41.79,74649.07,22.5,0.10119,0.0001,7.61856]
[1776394401029,41.79,74651.58,22.5,0.10144,0.0001,7.63219]
[1776394403809,41.79,74660.41,22.5,0.1023,0.0001,7.68056]
[1776394403862,41.79,74660.41,22.5,0.1023,0.0001,7.68056]
[1776394404860,41.79,74661.85,22.5,0.10244,0.0001,7.68835]
[1776394408980,41.79,74661.45,22.5,0.1024,0.0001,7.68581]
[1776394410853,41.79,74660.52,22.5,0.10231,0.0001,7.68067]
[1776394413147,41.79,74662.2,22.5,0.10241,0.0001,7.68414]
[1776394415410,41.79,74663.0,22.5,0.10248,0.0001,7.68811]
[1776394420683,41.79,74671.52,22.5,0.10331,0.0001,7.73438]
[1776394427260,41.78,74670.59,22.5,0.10319,0.0001,7.7278]
[1776394429179,41.78,74669.57,22.5,0.10309,0.0001,7.72196]
[1776394431947,41.78,74671.12,22.5,0.10324,0.0001,7.73058]
[1776394432645,41.78,74671.12,22.5,0.10324,0.0001,7.73068]
[1776394434336,41.78,74671.12,22.5,0.10324,0.0001,7.73068]
[1776394440212,41.78,74671.18,22.5,0.10324,0.0001,7.73027]
[1776394447400,41.78,74669.93,22.5,0.10309,0.0001,7.72202]
[1776394452437,41.77,74670.58,22.5,0.10314,0.0001,7.72483]
[1776394456392,41.77,74670.62,22.5,0.10314,0.0001,7.72473]
[1776394457248,41.77,74674.38,22.5,0.10351,0.0001,7.7452]
[1776394457289,41.77,74674.38,22.5,0.10351,0.0001,7.7452]
[1776394457389,41.77,74674.38,22.5,0.10351,0.0001,7.7452]
[1776394457450,41.77,74676.07,22.5,0.10368,0.0001,7.75465]
[1776394458301,41.77,74676.07,22.5,0.10368,0.0001,7.75465]
[1776394458353,41.77,74676.07,22.5,0.10368,0.0001,7.75465]
[1776394458449,41.77,74687.09,22.5,0.10479,0.0001,7.81608]
[1776394459391,41.77,74687.09,22.5,0.10479,0.0001,7.81608]
[1776394461942,41.77,74695.3,22.5,0.10562,0.0001,7.86189]
[1776394467543,41.78,74695.46,22.5,0.10565,0.0001,7.86359]
[1776394468806,41.78,74695.46,22.5,0.10565,0.0001,7.86359]
[1776394468851,41.78,74695.03,22.5,0.10561,0.0001,7.86139]
[1776394469502,41.78,74695.03,22.5,0.10561,0.0001,7.86139]
[1776394469558,41.78,74691.32,22.5,0.10524,0.0001,7.84067]
[1776394474592,41.78,74688.61,22.5,0.10492,0.0001,7.82099]
[1776394479629,41.78,74688.97,22.5,0.10498,0.0001,7.82425]
[1776394482909,41.79,74690.74,22.5,0.10517,0.0001,7.83459]
[1776394487094,41.79,74692.77,22.5,0.10537,0.0001,7.84591]
[1776394487939,41.79,74692.7,22.5,0.10536,0.0001,7.84537]
[1776394493396,41.79,74694.11,22.5,0.10551,0.0001,7.85321]
[1776394493404,41.79,74694.11,22.5,0.10551,0.0001,7.85321]
[1776394494184,41.79,74694.11,22.5,0.10551,0.0001,7.85321]
[1776394500948,41.79,74694.11,22.5,0.10551,0.0001,7.85356]
[1776394502358,41.79,74693.0,22.5,0.10541,0.0001,7.84799]
[1776394503089,41.79,74695.28,22.5,0.10564,0.0001,7.86079]
[1776394503815,41.79,74695.06,22.5,0.10563,0.0001,7.85976]
[1776394503880,41.79,74695.06,22.5,0.10563,0.0001,7.85976]
[1776394503931,41.79,74695.06,22.5,0.10563,0.0001,7.85976]
[1776394505045,41.79,74695.56,22.5,0.10568,0.0001,7.86254]
[1776394505061,41.79,74695.56,22.5,0.10568,0.0001,7.86254]
[1776394505147,41.79,74695.56,22.5,0.10568,0.0001,7.86254]
[1776394505159,41.79,74695.56,22.5,0.10568,0.0001,7.86254]
[1776394506288,41.79,74703.0,22.5,0.10643,0.0001,7.9036]
[1776394507029,41.79,74703.0,22.5,0.10643,0.0001,7.9036]
[1776394510976,41.79,74704.38,22.5,0.10656,0.0001,7.9108]
[1776394517217,41.78,74706.42,22.5,0.10675,0.0001,7.92127]
[1776394524253,41.78,74705.5,22.5,0.10663,0.0001,7.91498]
[1776394528473,41.78,74709.84,22.5,0.10706,0.0001,7.93806]
[1776394529012,41.77,74709.8,22.5,0.10704,0.0001,7.9374]
[1776394533357,41.77,74713.79,22.5,0.10737,0.0001,7.95317]
[1776394534858,41.77,74716.31,22.5,0.10762,0.0001,7.96678]
[1776394538286,41.77,74715.99,22.5,0.10759,0.0001,7.96501]
[1776394546105,41.77,74713.97,22.5,0.10739,0.0001,7.95391]
[1776394547632,41.77,74713.25,22.5,0.10731,0.0001,7.94992]
[1776394556176,41.77,74712.93,22.5,0.10729,0.0001,7.94847]
[1776394561211,41.77,74713.02,22.5,0.1073,0.0001,7.94916]
[1776394566246,41.77,74712.92,22.5,0.10729,0.0001,7.94879]
[1776394569998,41.77,74715.19,22.5,0.10753,0.0001,7.96157]
[1776394570916,41.77,74715.19,22.5,0.10753,0.0001,7.96157]
[1776394576315,41.77,74714.41,22.5,0.10745,0.0001,7.95729]
[1776394581398,41.77,74713.39,22.5,0.10735,0.0001,7.95161]
[1776394587393,41.77,74721.0,22.5,0.10813,0.0001,7.99404]
[1776394591392,41.77,74721.19,22.5,0.10814,0.0001,7.99492]
[1776394591403,41.77,74721.19,22.5,0.10814,0.0001,7.99492]
[1776394593210,41.77,74721.19,22.5,0.10807,0.0001,7.98899]
[1776394594080,41.77,74721.19,22.5,0.10807,0.0001,7.98888]
[1776394596203,41.77,74720.65,22.5,0.10801,0.0001,7.98574]
[1776394604512,41.77,74721.2,22.5,0.10806,0.0001,7.98829]
[1776394611560,41.77,74721.09,22.5,0.10804,0.0001,7.9872]
[1776394616596,41.77,74721.41,22.5,0.10807,0.0001,7.98864]
[1776394621632,41.77,74721.35,22.5,0.10805,0.0001,7.98792]
[1776394627673,41.76,74716.36,22.5,0.10753,0.0001,7.95969]
[1776394632709,41.76,74716.22,22.5,0.10752,0.0001,7.95871]
[1776394637743,41.76,74716.42,22.5,0.10753,0.0001,7.95962]
[1776394643213,41.76,74716.42,22.5,0.10753,0.0001,7.95962]
[1776394643268,41.76,74716.42,22.5,0.10753,0.0001,7.95962]
[1776394648821,41.76,74715.3,22.5,0.10741,0.0001,7.95284]
[1776394655869,41.76,74716.15,22.5,0.10742,0.0001,7.95147]
[1776394660905,41.76,74714.21,22.5,0.10722,0.0001,7.94043]
[1776394666946,41.76,74714.2,22.5,0.10722,0.0001,7.94023]
[1776394673996,41.76,74714.04,22.5,0.1072,0.0001,7.93916]
[1776394681047,41.76,74713.4,22.5,0.10713,0.0001,7.93539]
[1776394688104,41.76,74715.11,22.5,0.1073,0.0001,7.9448]
[1776394689633,41.76,74715.11,22.5,0.1073,0.0001,7.9448]
[1776394690961,41.76,74715.6,22.5,0.10735,0.0001,7.94747]
[1776394696166,41.76,74714.43,22.5,0.10722,0.0001,7.94071]
[1776394697168,41.76,74702.5,22.5,0.106,0.0001,7.87401]
[1776394702519,41.76,74699.39,22.5,0.10569,0.0001,7.85703]
[1776394708612,41.76,74698.91,22.5,0.10566,0.0001,7.85497]
[1776394715313,41.76,74698.73,22.5,0.10559,0.0001,7.84908]
[1776394720461,41.77,74698.73,22.5,0.1056,0.0001,7.8496]
[1776394728404,41.77,74698.49,22.5,0.1056,0.0001,7.84966]
[1776394737014,41.77,74698.27,22.5,0.10559,0.0001,7.84903]
[1776394739029,41.77,74698.27,22.5,0.1056,0.0001,7.84994]
[1776394744523,41.78,74698.8,22.5,0.10568,0.0001,7.85381]
[1776394750564,41.78,74702.71,22.5,0.10609,0.0001,7.87652]
[1776394755599,41.78,74703.47,22.5,0.10618,0.0001,7.88136]
[1776394760634,41.79,74703.14,22.5,0.10616,0.0001,7.88014]
[1776394766676,41.79,74703.28,22.5,0.10619,0.0001,7.88171]
[1776394771711,41.79,74702.99,22.5,0.1061,0.0001,7.87492]
[1776394782787,41.8,74703.21,22.5,0.10616,0.0001,7.87778]
[1776394791052,41.8,74702.74,22.5,0.10611,0.0001,7.87531]
[1776394791071,41.8,74702.74,22.5,0.10611,0.0001,7.87531]
[1776394791853,41.8,74716.38,22.5,0.10753,0.0001,7.95269]
[1776394793419,41.8,74716.38,22.5,0.10753,0.0001,7.95269]
[1776394794192,41.8,74717.04,22.5,0.1076,0.0001,7.95645]
[1776394800747,41.8,74717.71,22.5,0.10767,0.0001,7.96029]
[1776394800756,41.8,74717.71,22.5,0.10767,0.0001,7.96029]
[1776394801459,41.8,74718.18,22.5,0.10772,0.0001,7.96295]
[1776394803074,41.8,74724.09,22.5,0.10833,0.0001,7.99605]
[1776394803121,41.8,74724.09,22.5,0.10833,0.0001,7.99605]
[1776394804020,41.8,74725.32,22.5,0.10846,0.0001,8.00289]
[1776394804549,41.8,74725.32,22.5,0.10846,0.0001,8.00289]
[1776394805065,41.8,74719.0,22.5,0.1078,0.0001,7.96743]
[1776394805081,41.8,74719.0,22.5,0.1078,0.0001,7.96743]
[1776394805164,41.8,74719.0,22.5,0.1078,0.0001,7.96743]
[1776394805591,41.8,74719.0,22.5,0.1078,0.0001,7.96743]
[1776394806611,41.8,74717.96,22.5,0.1077,0.0001,7.96162]
[1776394809726,41.8,74717.93,22.5,0.10769,0.0001,7.96146]
[1776394815137,41.8,74722.28,22.5,0.10814,0.0001,7.98569]
[1776394819346,41.8,74723.14,22.5,0.10823,0.0001,7.99039]
[1776394825771,41.8,74722.89,22.5,0.1082,0.0001,7.98878]
[1776394831132,41.8,74723.3,22.5,0.10817,0.0001,7.98493]
[1776394837400,41.8,74723.28,22.5,0.10816,0.0001,7.98465]
[1776394841314,41.8,74723.02,22.5,0.10813,0.0001,7.98303]
[1776394842679,41.8,74722.98,22.5,0.10813,0.0001,7.98272]
[1776394842883,41.8,74722.98,22.5,0.10813,0.0001,7.98272]
[1776394845230,41.8,74715.19,22.5,0.10732,0.0001,7.93906]
[1776394848880,41.8,74715.19,22.5,0.10732,0.0001,7.9391]
[1776394851267,41.8,74715.02,22.5,0.1073,0.0001,7.93819]
[1776394856306,41.8,74714.8,22.5,0.10728,0.0001,7.93703]
[1776394862978,41.8,74714.92,22.5,0.1073,0.0001,7.93772]
[1776394868391,41.8,74714.99,22.5,0.1073,0.0001,7.93815]
[1776394873426,41.8,74716.1,22.5,0.10742,0.0001,7.94433]
[1776394878461,41.8,74716.05,22.5,0.10741,0.0001,7.94398]
[1776394883496,41.8,74715.19,22.5,0.10732,0.0001,7.93911]
[1776394886175,41.8,74715.22,22.5,0.10732,0.0001,7.93927]
[1776394891552,41.8,74715.33,22.5,0.10727,0.0001,7.93393]
[1776394892952,41.8,74715.33,22.5,0.10727,0.0001,7.93393]
[1776394898072,41.8,74716.45,22.5,0.10738,0.0001,7.94014]
[1776394903639,41.8,74715.96,22.5,0.10733,0.0001,7.9373]
[1776394909681,41.8,74715.84,22.5,0.10732,0.0001,7.93656]
[1776394914715,41.8,74715.98,22.5,0.10733,0.0001,7.93728]
[1776394919751,41.8,74713.71,22.5,0.10709,0.0001,7.92457]
[1776394925793,41.8,74709.43,22.5,0.10666,0.0001,7.90079]
[1776394931835,41.8,74709.43,22.5,0.10666,0.0001,7.90097]
[1776394936130,41.8,74703.15,22.5,0.10602,0.0001,7.86613]
[1776394936316,41.8,74703.15,22.5,0.10602,0.0001,7.86613]
[1776394936818,41.8,74703.15,22.5,0.10602,0.0001,7.86613]
[1776394936871,41.8,74696.43,22.5,0.10534,0.0001,7.8288]
[1776394941906,41.8,74693.5,22.5,0.10503,0.0001,7.81197]
[1776394945078,41.79,74693.03,22.5,0.10498,0.0001,7.8092]
[1776394945707,41.79,74693.03,22.5,0.10498,0.0001,7.8092]
[1776394945935,41.8,74692.96,22.5,0.10498,0.0001,7.80895]
[1776394950971,41.8,74693.11,22.5,0.10501,0.0001,7.81084]
[1776394961040,41.81,74693.23,22.5,0.105,0.0001,7.80793]
[1776394967144,41.81,74693.63,22.5,0.10505,0.0001,7.81061]
[1776394968090,41.81,74683.97,22.5,0.1041,0.0001,7.75814]
[1776394973303,41.82,74678.51,22.5,0.10357,0.0001,7.72923]
[1776394974822,41.82,74678.43,22.5,0.10357,0.0001,7.72913]
[1776394974902,41.82,74678.43,22.5,0.10357,0.0001,7.72913]
[1776394976436,41.82,74674.12,22.5,0.10315,0.0001,7.70597]
[1776394976955,41.82,74664.71,22.5,0.10223,0.0001,7.65484]
[1776394977153,41.82,74656.45,22.5,0.10141,0.0001,7.60935]
[1776394978038,41.82,74656.45,22.5,0.10141,0.0001,7.60935]
[1776394978345,41.82,74655.96,22.5,0.10137,0.0001,7.60717]
[1776394984190,41.83,74655.31,22.5,0.10133,0.0001,7.60477]
[1776394984195,41.83,74655.31,22.5,0.10133,0.0001,7.60477]
[1776394984202,41.83,74655.45,22.5,0.10135,0.0001,7.60577]
[1776394985459,41.83,74655.45,22.5,0.10135,0.0001,7.60577]
[1776394991136,41.84,74656.62,22.5,0.10151,0.0001,7.61509]
[1776394996147,41.85,74657.2,22.5,0.10161,0.0001,7.62062]
[1776394998964,41.85,74656.74,22.5,0.10159,0.0001,7.61901]
[1776395004051,41.86,74656.04,22.5,0.10156,0.0001,7.61743]
[1776395010129,41.87,74656.61,22.5,0.10167,0.0001,7.62369]
[1776395015133,41.87,74662.04,22.5,0.10218,0.0001,7.6499]
[1776395023476,41.89,74663.67,22.5,0.10241,0.0001,7.66229]
[1776395028510,41.89,74661.68,22.5,0.10225,0.0001,7.65325]
[1776395033548,41.9,74656.77,22.5,0.1018,0.0001,7.6283]
[1776395041604,41.91,74657.14,22.5,0.1019,0.0001,7.63373]
[1776395046639,41.92,74658.55,22.5,0.10207,0.0001,7.64355]
[1776395051673,41.92,74656.91,22.5,0.10195,0.0001,7.63653]
[1776395056709,41.93,74656.47,22.5,0.10195,0.0001,7.63653]
[1776395061532,41.94,74655.48,22.5,0.10188,0.0001,7.63269]
[1776395063460,41.94,74654.07,22.5,0.10176,0.0001,7.62577]
[1776395066834,41.94,74652.37,22.5,0.10161,0.0001,7.61771]
[1776395066988,41.95,74651.9,22.5,0.10157,0.0001,7.61557]
[1776395069800,41.95,74643.42,22.5,0.10075,0.0001,7.56967]
[1776395075240,41.95,74644.68,22.5,0.10082,0.0001,7.57169]
[1776395075975,41.95,74644.9,22.5,0.10086,0.0001,7.57364]
[1776395080986,41.96,74645.97,22.5,0.101,0.0001,7.58152]
[1776395086923,41.97,74645.47,22.5,0.10102,0.0001,7.5823]
[1776395091958,41.98,74649.71,22.5,0.10148,0.0001,7.60803]
[1776395096993,41.99,74649.04,22.5,0.10146,0.0001,7.60674]
[1776395102124,41.99,74648.74,22.5,0.10146,0.0001,7.60702]
[1776395103037,42.0,74649.09,22.5,0.10151,0.0001,7.60961]
[1776395103798,42.0,74649.09,22.5,0.10151,0.0001,7.60961]
[1776395104044,42.0,74649.14,22.5,0.10152,0.0001,7.61006]
[1776395105621,42.0,74649.21,22.5,0.10153,0.0001,7.61093]
[1776395105681,42.0,74649.21,22.5,0.10153,0.0001,7.61093]
[1776395113584,42.01,74645.39,22.5,0.10122,0.0001,7.59352]
[1776395115543,42.02,74638.28,22.5,0.10055,0.0001,7.55623]
[1776395116128,42.02,74637.11,22.5,0.10044,0.0001,7.55014]
[1776395121163,42.02,74636.13,22.5,0.10038,0.0001,7.54637]
[1776395122851,42.02,74635.54,22.5,0.10033,0.0001,7.54348]
[1776395122946,42.02,74635.54,22.5,0.10033,0.0001,7.54348]
[1776395122952,42.02,74635.54,22.5,0.10033,0.0001,7.54382]
[1776395128212,42.03,74638.98,22.5,0.10072,0.0001,7.56557]
[1776395133246,42.04,74637.98,22.5,0.10061,0.0001,7.55724]
[1776395142310,42.06,74637.83,22.5,0.10069,0.0001,7.56163]
[1776395147349,42.07,74645.13,22.5,0.10146,0.0001,7.60418]
[1776395152613,42.08,74651.24,22.5,0.10209,0.0001,7.63951]
[1776395159432,42.09,74646.23,22.5,0.10167,0.0001,7.61574]
[1776395164468,42.1,74643.25,22.5,0.10142,0.0001,7.60176]
[1776395169523,42.1,74639.15,22.5,0.10105,0.0001,7.58139]
[1776395182174,42.11,74638.9,22.5,0.10107,0.0001,7.58263]
[1776395186578,42.13,74634.94,22.5,0.1008,0.0001,7.5673]
[1776395186965,42.14,74631.82,22.5,0.10051,0.0001,7.55116]
[1776395190261,42.14,74630.18,22.5,0.10036,0.0001,7.54255]
[1776395190294,42.14,74630.77,22.5,0.10042,0.0001,7.54608]
[1776395190649,42.14,74636.07,22.5,0.10094,0.0001,7.57527]
[1776395192665,42.14,74649.75,22.5,0.10224,0.0001,7.64524]
[1776395194784,42.15,74651.05,22.5,0.10239,0.0001,7.6532]
[1776395196636,42.15,74658.95,22.5,0.10318,0.0001,7.69688]
[1776395198081,42.15,74660.83,22.5,0.10338,0.0001,7.70787]
[1776395198593,42.15,74661.37,22.5,0.10344,0.0001,7.71116]
[1776395199713,42.15,74669.65,22.5,0.10427,0.0001,7.75698]
[1776395201035,42.15,74669.65,22.5,0.10427,0.0001,7.75698]
[1776395201921,42.15,74670.75,22.5,0.10439,0.0001,7.76359]
[1776395205123,42.15,74669.7,22.5,0.10429,0.0001,7.75829]
[1776395210794,42.16,74675.97,22.5,0.10495,0.0001,7.79442]
[1776395213943,42.16,74675.95,22.5,0.10496,0.0001,7.79469]
[1776395214020,42.16,74675.95,22.5,0.10496,0.0001,7.79469]
[1776395214039,42.16,74667.51,22.5,0.10412,0.0001,7.74861]
[1776395215099,42.16,74656.98,22.5,0.10307,0.0001,7.69075]
[1776395215620,42.16,74656.98,22.5,0.10307,0.0001,7.69075]
[1776395216258,42.16,74657.19,22.5,0.10309,0.0001,7.69225]
[1776395221880,42.17,74654.58,22.5,0.10287,0.0001,7.67963]
[1776395227311,42.18,74659.31,22.5,0.10337,0.0001,7.70764]
[1776395230588,42.18,74662.1,22.5,0.10367,0.0001,7.72385]
[1776395235978,42.19,74661.61,22.5,0.10365,0.0001,7.7228]
[1776395241014,42.19,74661.56,22.5,0.10367,0.0001,7.72386]
[1776395247056,42.19,74661.44,22.5,0.10369,0.0001,7.72476]
[1776395251085,42.2,74672.66,22.5,0.10476,0.0001,7.78156]
[1776395252052,42.2,74672.66,22.5,0.10476,0.0001,7.78156]
[1776395252247,42.2,74672.66,22.5,0.10476,0.0001,7.78156]
[1776395252919,42.2,74672.66,22.5,0.10476,0.0001,7.78173]
[1776395253984,42.2,74672.09,22.5,0.10471,0.0001,7.77877]
[1776395258778,42.2,74672.09,22.5,0.10473,0.0001,7.77965]
[1776395259140,42.2,74672.12,22.5,0.10473,0.0001,7.77999]
[1776395264175,42.2,74671.87,22.5,0.1047,0.0001,7.77812]
[1776395267154,42.2,74667.31,22.5,0.10424,0.0001,7.75286]
[1776395272489,42.2,74664.74,22.5,0.10398,0.0001,7.73852]
[1776395278273,42.2,74664.6,22.5,0.10396,0.0001,7.73745]
[1776395285141,42.2,74665.29,22.5,0.10402,0.0001,7.74106]
[1776395286928,42.2,74666.31,22.5,0.10412,0.0001,7.74646]
[1776395287067,42.2,74666.31,22.5,0.10412,0.0001,7.74646]
[1776395287355,42.2,74673.84,22.5,0.10487,0.0001,7.78781]
[1776395288028,42.2,74673.84,22.5,0.10487,0.0001,7.78781]
[1776395288892,42.2,74675.63,22.5,0.10506,0.0001,7.79782]
[1776395294402,42.2,74668.31,22.5,0.10434,0.0001,7.75852]
[1776395299438,42.2,74665.38,22.5,0.10407,0.0001,7.74347]
[1776395304473,42.21,74665.25,22.5,0.10407,0.0001,7.74383]
[1776395309508,42.21,74667.73,22.5,0.10434,0.0001,7.75848]
[1776395314543,42.21,74669.67,22.5,0.10448,0.0001,7.7642]
[1776395321592,42.22,74668.52,22.5,0.10439,0.0001,7.75913]
[1776395326627,42.22,74668.25,22.5,0.10438,0.0001,7.7586]
[1776395331662,42.23,74669.09,22.5,0.10449,0.0001,7.76417]
[1776395337152,42.23,74669.05,22.5,0.10449,0.0001,7.7645]
[1776395337254,42.23,74669.05,22.5,0.1045,0.0001,7.76505]
[1776395343746,42.23,74668.62,22.5,0.10445,0.0001,7.7622]
[1776395349243,42.23,74668.73,22.5,0.10445,0.0001,7.76241]
[1776395355179,42.23,74669.42,22.5,0.10452,0.0001,7.76604]
[1776395356812,42.22,74669.42,22.5,0.10451,0.0001,7.76553]
[1776395356848,42.22,74669.51,22.5,0.10452,0.0001,7.76603]
[1776395357855,42.22,74679.96,22.5,0.10557,0.0001,7.82372]
[1776395362958,42.23,74677.88,22.5,0.10537,0.0001,7.81272]
[1776395369171,42.23,74679.19,22.5,0.10552,0.0001,7.82069]
[1776395371134,42.23,74679.16,22.5,0.10552,0.0001,7.82077]
[1776395373078,42.23,74687.15,22.5,0.10626,0.0001,7.85921]
[1776395373890,42.23,74686.74,22.5,0.10623,0.0001,7.85714]
[1776395376301,42.23,74687.19,22.5,0.10627,0.0001,7.85969]
[1776395380076,42.23,74680.46,22.5,0.1056,0.0001,7.82287]
[1776395380261,42.23,74680.46,22.5,0.1056,0.0001,7.82287]
[1776395380329,42.23,74679.05,22.5,0.10546,0.0001,7.81535]
[1776395383434,42.23,74665.26,22.5,0.10407,0.0001,7.73925]
[1776395387060,42.23,74657.48,22.5,0.1033,0.0001,7.69666]
[1776395387844,42.23,74657.48,22.5,0.1033,0.0001,7.69666]
[1776395388072,42.23,74657.48,22.5,0.1033,0.0001,7.69666]
[1776395389787,42.23,74647.61,22.5,0.10232,0.0001,7.64279]
[1776395392190,42.23,74639.38,22.5,0.10152,0.0001,7.59814]
[1776395392543,42.23,74631.81,22.5,0.10078,0.0001,7.55713]
[1776395394111,42.24,74642.69,22.5,0.10186,0.0001,7.61691]
[1776395395378,42.24,74642.69,22.5,0.10186,0.0001,7.61691]
[1776395396129,42.24,74647.93,22.5,0.10238,0.0001,7.64568]
[1776395397018,42.24,74646.7,22.5,0.10226,0.0001,7.63908]
[1776395399322,42.24,74637.18,22.5,0.10133,0.0001,7.58762]
[1776395400563,42.24,74636.6,22.5,0.10128,0.0001,7.58466]
[1776395401126,42.24,74636.6,22.5,0.10128,0.0001,7.58466]
[1776395402384,42.24,74634.39,22.5,0.10106,0.0001,7.57284]
[1776395405188,42.24,74632.51,22.5,0.10089,0.0001,7.56333]
[1776395408217,42.25,74641.7,22.5,0.10181,0.0001,7.61439]
[1776395410378,42.25,74644.84,22.5,0.10212,0.0001,7.6317]
[1776395412084,42.25,74642.86,22.5,0.10193,0.0001,7.62122]
[1776395412285,42.25,74642.86,22.5,0.10193,0.0001,7.62122]
[1776395412439,42.25,74656.41,22.5,0.10327,0.0001,7.69526]
[1776395412620,42.25,74656.41,22.5,0.10327,0.0001,7.69526]
[1776395412629,42.25,74656.41,22.5,0.10327,0.0001,7.69526]
[1776395412885,42.25,74656.41,22.5,0.10327,0.0001,7.69526]
[1776395413411,42.25,74656.41,22.5,0.10327,0.0001,7.69526]
[1776395413508,42.25,74668.47,22.5,0.10449,0.0001,7.76189]
[1776395414377,42.25,74668.47,22.5,0.10449,0.0001,7.76189]
[1776395414604,42.25,74669.99,22.5,0.10464,0.0001,7.77047]
[1776395414633,42.25,74669.99,22.5,0.10464,0.0001,7.77047]
[1776395415350,42.25,74669.99,22.5,0.10464,0.0001,7.77047]
[1776395421057,42.25,74666.14,22.5,0.10428,0.0001,7.75051]
[1776395423133,42.26,74674.76,22.5,0.10515,0.0001,7.79825]
[1776395428530,42.26,74676.68,22.5,0.10536,0.0001,7.80948]
[1776395433776,42.26,74676.28,22.5,0.10526,0.0001,7.80193]
[1776395436217,42.26,74684.15,22.5,0.10606,0.0001,7.84576]
[1776395437118,42.26,74684.92,22.5,0.10614,0.0001,7.85007]
[1776395442258,42.26,74684.55,22.5,0.10611,0.0001,7.84837]
[1776395442279,42.26,74684.55,22.5,0.10611,0.0001,7.84837]
[1776395442282,42.26,74684.55,22.5,0.10611,0.0001,7.84837]
[1776395444567,42.26,74684.33,22.5,0.10609,0.0001,7.8473]
[1776395446399,42.26,74684.36,22.5,0.1061,0.0001,7.84761]
[1776395446469,42.26,74684.36,22.5,0.1061,0.0001,7.84761]
[1776395448385,42.26,74694.46,22.5,0.10712,0.0001,7.90348]
[1776395453538,42.26,74700.55,22.5,0.10774,0.0001,7.93697]
[1776395458573,42.26,74701.36,22.5,0.10782,0.0001,7.94133]
[1776395458620,42.26,74701.36,22.5,0.10782,0.0001,7.94133]
[1776395464616,42.26,74701.11,22.5,0.10779,0.0001,7.93988]
[1776395470103,42.26,74701.29,22.5,0.10781,0.0001,7.94088]
[1776395470658,42.26,74691.8,22.5,0.10685,0.0001,7.88843]
[1776395471641,42.26,74691.8,22.5,0.10685,0.0001,7.88843]
[1776395476403,42.26,74690.54,22.5,0.10672,0.0001,7.88187]
[1776395477277,42.26,74689.8,22.5,0.10665,0.0001,7.87798]
[1776395478625,42.26,74686.9,22.5,0.10636,0.0001,7.86211]
[1776395478631,42.27,74678.44,22.5,0.10551,0.0001,7.81568]
[1776395478656,42.27,74678.44,22.5,0.10551,0.0001,7.81568]
[1776395479185,42.27,74675.14,22.5,0.10518,0.0001,7.79747]
[1776395484756,42.27,74667.45,22.5,0.1044,0.0001,7.75519]
[1776395485673,42.27,74667.45,22.5,0.1044,0.0001,7.75519]
[1776395485677,42.27,74667.45,22.5,0.1044,0.0001,7.75519]
[1776395485763,42.27,74667.69,22.5,0.10443,0.0001,7.7565]
[1776395491248,42.27,74670.87,22.5,0.10477,0.0001,7.77522]
[1776395495247,42.27,74670.08,22.5,0.10464,0.0001,7.76595]
[1776395495327,42.27,74670.08,22.5,0.10465,0.0001,7.76618]
[1776395499210,42.27,74662.43,22.5,0.10388,0.0001,7.72417]
[1776395500053,42.27,74662.43,22.5,0.10388,0.0001,7.72417]
[1776395504172,42.27,74654.79,22.5,0.10312,0.0001,7.68256]
[1776395511153,42.28,74655.36,22.5,0.10319,0.0001,7.68603]
[1776395513116,42.28,74655.36,22.5,0.10319,0.0001,7.68614]
[1776395513218,42.28,74654.26,22.5,0.10308,0.0001,7.68024]
[1776395514140,42.28,74654.26,22.5,0.10308,0.0001,7.68024]
[1776395514189,42.28,74653.75,22.5,0.10303,0.0001,7.67745]
[1776395519334,42.28,74646.76,22.5,0.10234,0.0001,7.63924]
[1776395525638,42.28,74646.59,22.5,0.10234,0.0001,7.63902]
[1776395531078,42.28,74646.29,22.5,0.10232,0.0001,7.63817]
[1776395536475,42.28,74646.64,22.5,0.10236,0.0001,7.6405]
[1776395543442,42.28,74645.97,22.5,0.10231,0.0001,7.63733]
[1776395543540,42.29,74645.97,22.5,0.10231,0.0001,7.63772]
[1776395549205,42.29,74645.93,22.5,0.10234,0.0001,7.63933]
[1776395552958,42.3,74646.12,22.5,0.10232,0.0001,7.63561]
[1776395553584,42.3,74646.12,22.5,0.10232,0.0001,7.63561]
[1776395554403,42.3,74646.27,22.5,0.10234,0.0001,7.63685]
[1776395554488,42.3,74646.5,22.5,0.10237,0.0001,7.63846]
[1776395555112,42.3,74646.5,22.5,0.10237,0.0001,7.63846]
[1776395556255,42.3,74646.32,22.5,0.10236,0.0001,7.63788]
[1776395558876,42.3,74646.43,22.5,0.10237,0.0001,7.63884]
[1776395559276,42.3,74646.42,22.5,0.10238,0.0001,7.63919]
[1776395559751,42.3,74646.42,22.5,0.10238,0.0001,7.63919]
[1776395560540,42.3,74646.42,22.5,0.10239,0.0001,7.63954]
[1776395566021,42.31,74645.96,22.5,0.10237,0.0001,7.63843]
[1776395566105,42.31,74645.96,22.5,0.10237,0.0001,7.63878]
[1776395572367,42.31,74646.06,22.5,0.10239,0.0001,7.63968]
[1776395574083,42.31,74650.78,22.5,0.10286,0.0001,7.66549]
[1776395574221,42.31,74650.78,22.5,0.10286,0.0001,7.66549]
[1776395574382,42.31,74661.02,22.5,0.10387,0.0001,7.7215]
[1776395574944,42.31,74661.02,22.5,0.10387,0.0001,7.7215]
[1776395575389,42.31,74665.34,22.5,0.1043,0.0001,7.74509]
[1776395576488,42.31,74665.34,22.5,0.1043,0.0001,7.74509]
[1776395576496,42.31,74664.99,22.5,0.10427,0.0001,7.74307]
[1776395577927,42.31,74665.1,22.5,0.10428,0.0001,7.74387]
[1776395578746,42.31,74672.46,22.5,0.10502,0.0001,7.78445]
[1776395579110,42.31,74672.46,22.5,0.10502,0.0001,7.78445]
[1776395579256,42.31,74672.46,22.5,0.10502,0.0001,7.78445]
[1776395580334,42.31,74677.71,22.5,0.10555,0.0001,7.81344]
[1776395581128,42.31,74678.97,22.5,0.10568,0.0001,7.82046]
[1776395581829,42.31,74682.39,22.5,0.10603,0.0001,7.83937]
[1776395582636,42.31,74682.39,22.5,0.10603,0.0001,7.83937]
[1776395588480,42.31,74682.24,22.5,0.10602,0.0001,7.83895]
[1776395591190,42.31,74682.2,22.5,0.10602,0.0001,7.83885]
[1776395593515,42.31,74691.16,22.5,0.10693,0.0001,7.88843]
[1776395596790,42.31,74693.19,22.5,0.10714,0.0001,7.8996]
[1776395596808,42.31,74693.19,22.5,0.10714,0.0001,7.8996]
[1776395599506,42.31,74701.05,22.5,0.10794,0.0001,7.94297]
[1776395599829,42.31,74701.85,22.5,0.10802,0.0001,7.94732]
[1776395600035,42.31,74701.85,22.5,0.10802,0.0001,7.94732]
[1776395600159,42.31,74701.85,22.5,0.10802,0.0001,7.94732]
[1776395600563,42.31,74716.98,22.5,0.10958,0.0001,8.03111]
[1776395605599,42.31,74716.87,22.5,0.10955,0.0001,8.02956]
[1776395610634,42.31,74720.47,22.5,0.1099,0.0001,8.04864]
[1776395611464,42.31,74720.47,22.5,0.1099,0.0001,8.04864]
[1776395611641,42.31,74721.36,22.5,0.10992,0.0001,8.04747]
[1776395612278,42.31,74721.36,22.5,0.10992,0.0001,8.04747]
[1776395612648,42.31,74720.3,22.5,0.10981,0.0001,8.04165]
[1776395617683,42.3,74716.59,22.5,0.10941,0.0001,8.02015]
[1776395623725,42.3,74720.28,22.5,0.10977,0.0001,8.0395]
[1776395627982,42.3,74719.44,22.5,0.10967,0.0001,8.03402]
[1776395634805,42.29,74715.21,22.5,0.10921,0.0001,8.00933]
[1776395636096,42.29,74715.21,22.5,0.10921,0.0001,8.00933]
[1776395637194,42.29,74715.21,22.5,0.10921,0.0001,8.00917]
[1776395640472,42.29,74710.6,22.5,0.10872,0.0001,7.98318]
[1776395641354,42.29,74711.94,22.5,0.10886,0.0001,7.99037]
[1776395646949,42.29,74712.09,22.5,0.10886,0.0001,7.99056]
[1776395648348,42.29,74711.95,22.5,0.10884,0.0001,7.98966]
[1776395648366,42.29,74711.95,22.5,0.10884,0.0001,7.98966]
[1776395653940,42.29,74706.74,22.5,0.1083,0.0001,7.96022]
[1776395659845,42.28,74706.55,22.5,0.10827,0.0001,7.95888]
[1776395665017,42.28,74707.92,22.5,0.10841,0.0001,7.96615]
[1776395670857,42.28,74707.85,22.5,0.1084,0.0001,7.96551]
[1776395670860,42.28,74707.85,22.5,0.1084,0.0001,7.96551]
[1776395676094,42.28,74708.16,22.5,0.10835,0.0001,7.96108]
[1776395681395,42.28,74708.88,22.5,0.10843,0.0001,7.96504]
[1776395681396,42.28,74708.88,22.5,0.10843,0.0001,7.96504]
[1776395689185,42.28,74707.8,22.5,0.10831,0.0001,7.95866]
[1776395693074,42.28,74708.16,22.5,0.10835,0.0001,7.96059]
[1776395702276,42.28,74711.06,22.5,0.10864,0.0001,7.97644]
[1776395706353,42.28,74711.44,22.5,0.10868,0.0001,7.97844]
[1776395708174,42.28,74711.2,22.5,0.10865,0.0001,7.97703]
[1776395709841,42.28,74711.58,22.5,0.10869,0.0001,7.97909]
[1776395711605,42.28,74716.69,22.5,0.10921,0.0001,8.00736]
[1776395712100,42.28,74718.03,22.5,0.10935,0.0001,8.01467]
[1776395712346,42.28,74726.3,22.5,0.11021,0.0001,8.06065]
[1776395713485,42.28,74726.3,22.5,0.11021,0.0001,8.06065]
[1776395714061,42.28,74730.4,22.5,0.11063,0.0001,8.0832]
[1776395714866,42.28,74730.4,22.5,0.11063,0.0001,8.0832]
[1776395720402,42.27,74737.03,22.5,0.1113,0.0001,8.11877]
[1776395722155,42.27,74737.24,22.5,0.11131,0.0001,8.11968]
[1776395722622,42.27,74737.24,22.5,0.11131,0.0001,8.11968]
[1776395728322,42.26,74741.86,22.5,0.11176,0.00011,8.14338]
[1776395729193,42.26,74741.78,22.5,0.11174,0.00011,8.14261]
[1776395737563,42.26,74739.97,22.5,0.11146,0.0001,8.12503]
[1776395742527,42.25,74737.15,22.5,0.11111,0.0001,8.10693]
[1776395745398,42.25,74737.07,22.5,0.1111,0.0001,8.1062]
[1776395745700,42.25,74737.07,22.5,0.1111,0.0001,8.1062]
[1776395747874,42.24,74728.94,22.5,0.11023,0.0001,8.0598]
[1776395749443,42.24,74726.55,22.5,0.10997,0.0001,8.04608]
[1776395754446,42.24,74725.04,22.5,0.1098,0.0001,8.03672]
[1776395759675,42.24,74720.94,22.5,0.10935,0.0001,8.01286]
[1776395763445,42.23,74722.33,22.5,0.10949,0.0001,8.02013]
[1776395764303,42.23,74721.81,22.5,0.10943,0.0001,8.01708]
[1776395769746,42.23,74722.44,22.5,0.10948,0.0001,8.01959]
[1776395770317,42.23,74722.44,22.5,0.10948,0.0001,8.01959]
[1776395775789,42.23,74723.68,22.5,0.10959,0.0001,8.02542]
[1776395777421,42.23,74723.9,22.5,0.10961,0.0001,8.02647]
[1776395778044,42.23,74724.04,22.5,0.10962,0.0001,8.02706]
[1776395778056,42.23,74724.04,22.5,0.10962,0.0001,8.02706]
[1776395778967,42.23,74731.84,22.5,0.11043,0.0001,8.07032]
[1776395781144,42.22,74735.07,22.5,0.11075,0.0001,8.08782]
[1776395783208,42.22,74742.43,22.5,0.11151,0.00011,8.12832]
[1776395786082,42.22,74742.04,22.5,0.11145,0.00011,8.12515]
[1776395787434,42.22,74742.15,22.5,0.11146,0.00011,8.12544]
[1776395792910,42.21,74742.57,22.5,0.1114,0.00011,8.11993]
[1776395796199,42.21,74742.51,22.5,0.11137,0.00011,8.11864]
[1776395801973,42.2,74742.16,22.5,0.1113,0.00011,8.11483]
[1776395807008,42.2,74743.57,22.5,0.11142,0.00011,8.12119]
[1776395812043,42.19,74743.1,22.5,0.11134,0.00011,8.11703]
[1776395817079,42.19,74744.77,22.5,0.11149,0.00011,8.12479]
[1776395821488,42.18,74744.84,22.5,0.11148,0.00011,8.12425]
[1776395827149,42.17,74742.67,22.5,0.11121,0.00011,8.11007]
[1776395832648,42.17,74745.74,22.5,0.11151,0.00011,8.12605]
[1776395832698,42.17,74745.74,22.5,0.11151,0.00011,8.12605]
[1776395837157,42.17,74745.1,22.5,0.11141,0.00011,8.12095]
[1776395838572,42.16,74739.4,22.5,0.1108,0.0001,8.08853]
[1776395840994,42.16,74734.9,22.5,0.11033,0.0001,8.06318]
[1776395842801,42.16,74734.89,22.5,0.11032,0.0001,8.0625]
[1776395848868,42.16,74733.5,22.5,0.11015,0.0001,8.05373]
[1776395853050,42.15,74736.6,22.5,0.11039,0.0001,8.06432]
[1776395853276,42.15,74736.28,22.5,0.11035,0.0001,8.06232]
[1776395857908,42.15,74737.47,22.5,0.11046,0.0001,8.06812]
[1776395863401,42.15,74738.41,22.5,0.11053,0.0001,8.07189]
[1776395864360,42.15,74738.41,22.5,0.11053,0.0001,8.07189]
[1776395869443,42.14,74741.17,22.5,0.1108,0.0001,8.08597]
[1776395875766,42.14,74741.12,22.5,0.11077,0.0001,8.08476]
[1776395875775,42.14,74741.12,22.5,0.11077,0.0001,8.08476]
[1776395876492,42.14,74732.15,22.5,0.10982,0.0001,8.03397]
[1776395879214,42.13,74727.43,22.5,0.10932,0.0001,8.00726]
[1776395880175,42.13,74728.07,22.5,0.10939,0.0001,8.01069]
[1776395882318,42.13,74726.25,22.5,0.10919,0.0001,8.00017]
[1776395883113,42.13,74726.15,22.5,0.10918,0.0001,7.99961]
[1776395885555,42.13,74718.14,22.5,0.10834,0.0001,7.95467]
[1776395890590,42.13,74716.09,22.5,0.10813,0.0001,7.94298]
[1776395894384,42.13,74712.36,22.5,0.10774,0.0001,7.92216]
[1776395895227,42.13,74713.78,22.5,0.10789,0.0001,7.93004]
[1776395901666,42.13,74714.66,22.5,0.10797,0.0001,7.93468]
[1776395906702,42.13,74714.59,22.5,0.10796,0.0001,7.93409]
[1776395909149,42.13,74714.51,22.5,0.10795,0.0001,7.93355]
[1776395910168,42.13,74714.32,22.5,0.10793,0.0001,7.93246]
[1776395915356,42.13,74716.48,22.5,0.10808,0.0001,7.93839]
[1776395916143,42.13,74719.09,22.5,0.10835,0.0001,7.95286]
[1776395917952,42.13,74720.71,22.5,0.10852,0.0001,7.96181]
[1776395923960,42.13,74720.4,22.5,0.10848,0.0001,7.95964]
[1776395930019,42.12,74720.96,22.5,0.10853,0.0001,7.96239]
[1776395931124,42.12,74720.96,22.5,0.10853,0.0001,7.96222]
[1776395931255,42.12,74720.96,22.5,0.10853,0.0001,7.96222]
[1776395933056,42.12,74720.96,22.5,0.10852,0.0001,7.96214]
[1776395936047,42.12,74720.92,22.5,0.10852,0.0001,7.96176]
[1776395936898,42.12,74720.92,22.5,0.10851,0.0001,7.96151]
[1776395941567,42.12,74721.21,22.5,0.10853,0.0001,7.9627]
[1776395947758,42.12,74721.02,22.5,0.10851,0.0001,7.96147]
[1776395953020,42.12,74720.98,22.5,0.10849,0.0001,7.96048]
[1776395956016,42.12,74720.63,22.5,0.10845,0.0001,7.95827]
[1776395960576,42.12,74720.37,22.5,0.10842,0.0001,7.95643]
[1776395966116,42.11,74720.78,22.5,0.10845,0.0001,7.95827]
[1776395966859,42.11,74720.78,22.5,0.10845,0.0001,7.95827]
[1776395967417,42.11,74720.78,22.5,0.10845,0.0001,7.95819]
[1776395975682,42.11,74720.39,22.5,0.10833,0.0001,7.94967]
[1776395980757,42.11,74720.39,22.5,0.10833,0.0001,7.94946]
[1776395981502,42.11,74720.46,22.5,0.10833,0.0001,7.94951]
[1776395983444,42.11,74720.3,22.5,0.10831,0.0001,7.94855]
[1776395983880,42.11,74720.3,22.5,0.10831,0.0001,7.94855]
[1776395989277,42.11,74717.76,22.5,0.10804,0.0001,7.93398]
[1776395994312,42.11,74718.12,22.5,0.10807,0.0001,7.93571]
[1776395999347,42.11,74719.98,22.5,0.10826,0.0001,7.94577]
[1776396000796,42.11,74719.98,22.5,0.10826,0.0001,7.94577]
[1776396004077,42.11,74719.91,22.5,0.10825,0.0001,7.94517]
[1776396009417,42.1,74719.66,22.5,0.10821,0.0001,7.94329]
[1776396014620,42.1,74719.62,22.5,0.10821,0.0001,7.94287]
[1776396020495,42.1,74719.09,22.5,0.10814,0.0001,7.93938]
[1776396026132,42.1,74718.87,22.5,0.10811,0.0001,7.93789]
[1776396026967,42.1,74718.8,22.5,0.1081,0.0001,7.93736]
[1776396032286,42.1,74719.43,22.5,0.10816,0.0001,7.94059]
[1776396041643,42.1,74718.98,22.5,0.10803,0.0001,7.93142]
[1776396044934,42.1,74718.88,22.5,0.10802,0.0001,7.93073]
[1776396045671,42.1,74707.38,22.5,0.10684,0.0001,7.86674]
[1776396049239,42.1,74704.69,22.5,0.10656,0.0001,7.85179]
[1776396051350,42.1,74704.08,22.5,0.1065,0.0001,7.84859]
[1776396052191,42.1,74704.08,22.5,0.1065,0.0001,7.84859]
[1776396055338,42.1,74702.97,22.5,0.10639,0.0001,7.84277]
[1776396060732,42.1,74702.87,22.5,0.10639,0.0001,7.84262]
[1776396063107,42.1,74701.42,22.5,0.10625,0.0001,7.83504]
[1776396068142,42.1,74701.38,22.5,0.10626,0.0001,7.83546]
[1776396074874,42.11,74701.04,22.5,0.10625,0.0001,7.83469]
[1776396079908,42.11,74701.15,22.5,0.10627,0.0001,7.83604]
[1776396085951,42.11,74701.31,22.5,0.1063,0.0001,7.83782]
[1776396090986,42.11,74703.78,22.5,0.10657,0.0001,7.85227]
[1776396097028,42.12,74707.47,22.5,0.10689,0.0001,7.86757]
[1776396102063,42.12,74707.64,22.5,0.10692,0.0001,7.86913]
[1776396108105,42.12,74708.85,22.5,0.10706,0.0001,7.87656]
[1776396113214,42.12,74707.61,22.5,0.10694,0.0001,7.8701]
[1776396120355,42.12,74707.19,22.5,0.10691,0.0001,7.86831]
[1776396120406,42.12,74707.19,22.5,0.10691,0.0001,7.86831]
[1776396127274,42.13,74707.9,22.5,0.107,0.0001,7.87317]
[1776396135330,42.13,74708.01,22.5,0.10702,0.0001,7.87439]
[1776396142379,42.13,74707.96,22.5,0.10703,0.0001,7.87457]
[1776396147414,42.13,74707.84,22.5,0.10702,0.0001,7.8742]
[1776396154463,42.13,74707.41,22.5,0.10691,0.0001,7.86631]
[1776396159498,42.13,74707.53,22.5,0.10693,0.0001,7.86727]
[1776396165540,42.14,74707.64,22.5,0.10695,0.0001,7.86819]
[1776396170575,42.14,74705.85,22.5,0.10677,0.0001,7.85857]
[1776396175440,42.14,74709.25,22.5,0.10712,0.0001,7.87763]
[1776396176411,42.14,74709.39,22.5,0.10714,0.0001,7.87852]
[1776396177624,42.14,74723.76,22.5,0.10862,0.0001,7.9583]
[1776396181125,42.14,74723.46,22.5,0.10859,0.0001,7.95649]
[1776396186688,42.14,74723.3,22.5,0.10856,0.0001,7.95501]
[1776396190022,42.13,74723.93,22.5,0.10862,0.0001,7.95833]
[1776396190056,42.13,74723.93,22.5,0.10862,0.0001,7.95833]
[1776396196191,42.13,74726.22,22.5,0.10885,0.0001,7.9704]
[1776396196447,42.13,74726.22,22.5,0.10885,0.0001,7.9704]
[1776396201798,42.13,74729.57,22.5,0.10917,0.0001,7.98802]
[1776396206211,42.13,74729.15,22.5,0.10912,0.0001,7.98521]
[1776396210236,42.13,74722.2,22.5,0.10839,0.0001,7.94593]
[1776396210387,42.13,74722.2,22.5,0.10839,0.0001,7.94593]
[1776396210465,42.13,74722.2,22.5,0.10839,0.0001,7.94593]
[1776396211841,42.12,74715.19,22.5,0.10766,0.0001,7.90675]
[1776396211852,42.12,74715.19,22.5,0.10766,0.0001,7.90675]
[1776396215017,42.12,74706.12,22.5,0.10666,0.0001,7.85044]
[1776396216254,42.12,74710.06,22.5,0.10707,0.0001,7.87236]
[1776396222960,42.12,74718.11,22.5,0.10789,0.0001,7.91683]
[1776396227995,42.12,74719.26,22.5,0.108,0.0001,7.92293]
[1776396234036,42.12,74720.54,22.5,0.10813,0.0001,7.92958]
[1776396236578,42.12,74720.26,22.5,0.1081,0.0001,7.92793]
[1776396241180,42.12,74720.26,22.5,0.10809,0.0001,7.92768]
[1776396248331,42.12,74717.98,22.5,0.10784,0.0001,7.9144]
[1776396250152,42.12,74717.06,22.5,0.10774,0.0001,7.90899]
[1776396250392,42.12,74717.06,22.5,0.10774,0.0001,7.90899]
[1776396255800,42.12,74717.06,22.5,0.10774,0.0001,7.90861]
[1776396256117,42.12,74717.06,22.5,0.10774,0.0001,7.90861]
[1776396256838,42.12,74712.27,22.5,0.10724,0.0001,7.88196]
[1776396257451,42.12,74712.27,22.5,0.10724,0.0001,7.88196]
[1776396258884,42.12,74711.98,22.5,0.10721,0.0001,7.8803]
[1776396259575,42.12,74711.98,22.5,0.10721,0.0001,7.8803]
[1776396266262,42.11,74713.97,22.5,0.10741,0.0001,7.89109]
[1776396275325,42.11,74713.93,22.5,0.10733,0.0001,7.88463]
[1776396284388,42.11,74714.12,22.5,0.10735,0.0001,7.88532]
[1776396286055,42.11,74714.16,22.5,0.10735,0.0001,7.8855]
[1776396292443,42.11,74715.58,22.5,0.10749,0.0001,7.89299]
[1776396293543,42.11,74715.58,22.5,0.10749,0.0001,7.89299]
[1776396293705,42.11,74715.55,22.5,0.10748,0.0001,7.89276]
[1776396294458,42.11,74724.88,22.5,0.10845,0.0001,7.94455]
[1776396296216,42.11,74728.1,22.5,0.10878,0.0001,7.96233]
[1776396297096,42.11,74727.0,22.5,0.10866,0.0001,7.95604]
[1776396298244,42.11,74726.8,22.5,0.10864,0.0001,7.95477]
[1776396300401,42.11,74726.51,22.5,0.1086,0.0001,7.953]
[1776396305535,42.1,74732.8,22.5,0.10923,0.0001,7.98676]
[1776396310570,42.1,74734.86,22.5,0.10943,0.0001,7.99721]
[1776396311786,42.1,74734.88,22.5,0.10942,0.0001,7.99711]
[1776396317619,42.09,74735.96,22.5,0.10951,0.0001,8.0018]
[1776396322653,42.09,74739.22,22.5,0.10983,0.0001,8.01895]
[1776396327689,42.09,74739.03,22.5,0.10979,0.0001,8.01671]
[1776396328827,42.09,74739.03,22.5,0.10979,0.0001,8.01671]
[1776396329836,42.09,74739.28,22.5,0.10981,0.0001,8.01788]
[1776396334957,42.08,74745.79,22.5,0.1104,0.0001,8.04702]
[1776396340179,42.08,74742.62,22.5,0.11004,0.0001,8.02783]
[1776396346615,42.07,74743.01,22.5,0.11006,0.0001,8.02882]
[1776396349252,42.07,74742.86,22.5,0.11003,0.0001,8.02751]
[1776396350434,42.07,74742.86,22.5,0.11002,0.0001,8.02681]
[1776396355886,42.06,74742.88,22.5,0.11,0.0001,8.02554]
[1776396357941,42.06,74742.88,22.5,0.10999,0.0001,8.02508]
[1776396357987,42.06,74742.66,22.5,0.10996,0.0001,8.02385]
[1776396363942,42.06,74738.15,22.5,0.10949,0.0001,7.99872]
[1776396368980,42.06,74738.33,22.5,0.10952,0.0001,8.00003]
[1776396374015,42.06,74739.28,22.5,0.10962,0.0001,8.00559]
[1776396377642,42.06,74739.24,22.5,0.10962,0.0001,8.00542]
[1776396383079,42.07,74741.07,22.5,0.10982,0.0001,8.01598]
[1776396385294,42.07,74743.46,22.5,0.11007,0.0001,8.02937]
[1776396386042,42.07,74743.6,22.5,0.11008,0.0001,8.0302]
[1776396389820,42.07,74743.6,22.5,0.11008,0.0001,8.03023]
[1776396389836,42.07,74743.6,22.5,0.11008,0.0001,8.03023]
[1776396389909,42.07,74743.6,22.5,0.11008,0.0001,8.03023]
[1776396390140,42.07,74743.6,22.5,0.11008,0.0001,8.03023]
[1776396390324,42.07,74743.6,22.5,0.11008,0.0001,8.03023]
[1776396390624,42.07,74759.33,22.5,0.11174,0.00011,8.1184]
[1776396390759,42.07,74759.33,22.5,0.11174,0.00011,8.1184]
[1776396391673,42.07,74759.33,22.5,0.11174,0.00011,8.1184]
[1776396392605,42.07,74763.15,22.5,0.11208,0.00011,8.13389]
[1776396393438,42.07,74761.6,22.5,0.11191,0.00011,8.12496]
[1776396395692,42.07,74761.41,22.5,0.11188,0.00011,8.12367]
[1776396398118,42.06,74761.83,22.5,0.11192,0.00011,8.12572]
[1776396403220,42.06,74762.17,22.5,0.11195,0.00011,8.127]
[1776396407317,42.06,74768.57,22.5,0.11262,0.00011,8.16262]
[1776396409807,42.06,74768.88,22.5,0.11265,0.00011,8.16394]
[1776396414214,42.06,74768.22,22.5,0.11256,0.00011,8.15968]
[1776396414296,42.06,74767.59,22.5,0.11249,0.00011,8.15601]
[1776396419737,42.06,74761.06,22.5,0.11181,0.00011,8.12001]
[1776396423079,42.06,74757.88,22.5,0.11149,0.00011,8.10304]
[1776396423084,42.06,74757.88,22.5,0.11149,0.00011,8.10304]
[1776396423360,42.06,74757.92,22.5,0.1115,0.00011,8.1035]
[1776396427067,42.06,74752.85,22.5,0.11097,0.00011,8.07497]
[1776396427388,42.06,74752.24,22.5,0.1109,0.00011,8.07155]
[1776396428414,42.06,74752.24,22.5,0.1109,0.00011,8.07155]
[1776396428417,42.06,74752.13,22.5,0.1109,0.00011,8.07121]
[1776396433429,42.06,74754.74,22.5,0.11117,0.00011,8.08581]
[1776396435485,42.06,74759.76,22.5,0.1117,0.00011,8.11393]
[1776396435560,42.06,74761.75,22.5,0.11191,0.00011,8.12504]
[1776396435976,42.06,74761.75,22.5,0.11191,0.00011,8.12504]
[1776396436112,42.06,74761.75,22.5,0.11191,0.00011,8.12504]
[1776396437024,42.06,74763.28,22.5,0.11208,0.00011,8.13383]
[1776396442477,42.07,74764.78,22.5,0.11225,0.00011,8.14279]
[1776396445814,42.07,74765.52,22.5,0.11235,0.00011,8.14802]
[1776396450948,42.07,74762.54,22.5,0.11205,0.00011,8.13222]
[1776396451399,42.07,74762.54,22.5,0.11205,0.00011,8.13222]
[1776396456591,42.08,74761.58,22.5,0.1119,0.00011,8.12221]
[1776396461625,42.08,74760.27,22.5,0.11178,0.00011,8.11599]
[1776396465306,42.08,74755.63,22.5,0.11131,0.00011,8.0907]
[1776396465654,42.08,74752.74,22.5,0.11101,0.00011,8.07478]
[1776396466043,42.08,74752.74,22.5,0.11101,0.00011,8.07478]
[1776396467677,42.08,74743.32,22.5,0.11002,0.0001,8.02211]
[1776396467919,42.08,74743.32,22.5,0.11002,0.0001,8.02211]
[1776396468777,42.08,74743.32,22.5,0.11002,0.0001,8.02211]
[1776396469705,42.08,74738.78,22.5,0.10955,0.0001,7.99684]
[1776396470924,42.09,74737.04,22.5,0.10937,0.0001,7.98737]
[1776396471150,42.09,74737.04,22.5,0.10937,0.0001,7.98737]
[1776396472227,42.09,74737.61,22.5,0.10943,0.0001,7.99068]
[1776396472708,42.09,74736.33,22.5,0.1093,0.0001,7.98367]
[1776396475683,42.09,74733.97,22.5,0.10905,0.0001,7.97027]
[1776396476901,42.09,74729.58,22.5,0.10859,0.0001,7.94563]
[1776396477497,42.09,74729.58,22.5,0.10859,0.0001,7.94563]
[1776396479210,42.08,74728.82,22.5,0.10851,0.0001,7.94125]
[1776396484083,42.08,74728.42,22.5,0.10846,0.0001,7.93868]
[1776396490834,42.08,74726.56,22.5,0.10826,0.0001,7.92788]
[1776396492462,42.08,74726.56,22.5,0.10826,0.0001,7.92788]
[1776396497518,42.08,74726.68,22.5,0.10827,0.0001,7.92828]
[1776396502761,42.08,74724.57,22.5,0.10804,0.0001,7.9161]
[1776396502843,42.08,74724.57,22.5,0.10804,0.0001,7.9161]
[1776396507953,42.08,74724.46,22.5,0.10802,0.0001,7.91506]
[1776396513008,42.08,74724.1,22.5,0.10798,0.0001,7.91287]
[1776396519034,42.08,74724.06,22.5,0.1079,0.0001,7.90628]
[1776396526082,42.07,74723.84,22.5,0.10787,0.0001,7.90466]
[1776396531118,42.07,74727.31,22.5,0.10822,0.0001,7.92365]
[1776396535333,42.07,74727.1,22.5,0.10819,0.0001,7.92222]
[1776396536522,42.07,74716.06,22.5,0.10705,0.0001,7.86059]
[1776396539151,42.07,74713.53,22.5,0.10679,0.0001,7.84655]
[1776396540057,42.07,74713.35,22.5,0.10677,0.0001,7.84558]
[1776396540117,42.07,74713.35,22.5,0.10677,0.0001,7.84558]
[1776396545966,42.07,74713.28,22.5,0.10677,0.0001,7.84532]
[1776396551259,42.07,74720.83,22.5,0.10755,0.0001,7.8874]
[1776396556294,42.07,74721.83,22.5,0.10764,0.0001,7.89272]
[1776396561329,42.07,74721.6,22.5,0.10762,0.0001,7.8912]
[1776396571082,42.07,74721.56,22.5,0.10761,0.0001,7.89078]
[1776396574240,42.07,74723.47,22.5,0.10773,0.0001,7.89507]
[1776396579455,42.07,74721.02,22.5,0.10747,0.0001,7.88111]
[1776396581684,42.07,74720.88,22.5,0.10746,0.0001,7.88029]
[1776396586831,42.07,74719.27,22.5,0.10729,0.0001,7.87118]
[1776396592800,42.07,74725.06,22.5,0.10788,0.0001,7.90321]
[1776396594908,42.07,74726.0,22.5,0.10798,0.0001,7.90829]
[1776396598014,42.07,74726.07,22.5,0.10798,0.0001,7.90836]
[1776396598040,42.07,74726.07,22.5,0.10798,0.0001,7.90836]
[1776396598070,42.07,74726.07,22.5,0.10798,0.0001,7.90836]
[1776396598194,42.07,74726.07,22.5,0.10798,0.0001,7.90836]
[1776396598890,42.06,74741.72,22.5,0.1096,0.0001,7.99552]
[1776396599628,42.06,74741.72,22.5,0.1096,0.0001,7.99552]
[1776396600025,42.06,74745.84,22.5,0.11003,0.0001,8.01833]
[1776396600500,42.06,74745.84,22.5,0.11003,0.0001,8.01833]
[1776396601213,42.06,74745.64,22.5,0.11001,0.0001,8.01698]
[1776396607103,42.06,74745.39,22.5,0.10996,0.0001,8.01445]
[1776396607277,42.06,74745.39,22.5,0.10996,0.0001,8.01445]
[1776396607722,42.06,74745.39,22.5,0.10996,0.0001,8.01445]
[1776396607823,42.06,74747.45,22.5,0.11017,0.0001,8.02553]
[1776396609674,42.06,74748.1,22.5,0.11023,0.00011,8.02919]
[1776396609733,42.06,74748.14,22.5,0.11024,0.00011,8.02944]
[1776396612246,42.06,74753.16,22.5,0.11076,0.00011,8.05705]
[1776396612253,42.06,74753.16,22.5,0.11076,0.00011,8.05705]
[1776396612692,42.06,74757.11,22.5,0.11117,0.00011,8.07891]
[1776396614123,42.06,74757.48,22.5,0.11121,0.00011,8.08095]
[1776396614699,42.06,74757.48,22.5,0.11121,0.00011,8.08095]
[1776396614717,42.06,74757.48,22.5,0.11121,0.00011,8.08095]
[1776396616345,42.06,74751.83,22.5,0.11061,0.00011,8.04923]
[1776396616880,42.06,74751.83,22.5,0.11061,0.00011,8.04923]
[1776396616892,42.06,74750.78,22.5,0.1105,0.00011,8.04335]
[1776396622560,42.06,74747.9,22.5,0.11022,0.00011,8.02846]
[1776396622828,42.06,74747.9,22.5,0.11022,0.00011,8.02846]
[1776396622865,42.06,74747.75,22.5,0.11022,0.00011,8.02826]
[1776396626725,42.06,74745.72,22.5,0.11001,0.0001,8.01706]
[1776396626763,42.06,74745.72,22.5,0.11001,0.0001,8.01711]
[1776396630967,42.06,74743.36,22.5,0.10975,0.0001,8.00335]
[1776396631825,42.06,74755.5,22.5,0.11095,0.00011,8.06523]
[1776396633309,42.06,74756.14,22.5,0.11102,0.00011,8.06881]
[1776396634313,42.06,74760.05,22.5,0.11144,0.00011,8.09071]
[1776396634917,42.06,74760.05,22.5,0.11144,0.00011,8.09071]
[1776396635491,42.06,74761.35,22.5,0.11157,0.00011,8.09796]
[1776396636140,42.06,74761.35,22.5,0.11158,0.00011,8.09819]
[1776396636493,42.06,74761.35,22.5,0.11158,0.00011,8.09842]
[1776396638672,42.06,74761.35,22.5,0.11158,0.00011,8.09842]
[1776396638707,42.06,74761.35,22.5,0.11159,0.00011,8.09888]
[1776396641310,42.06,74762.2,22.5,0.11168,0.00011,8.10355]
[1776396641894,42.06,74762.17,22.5,0.11167,0.00011,8.10334]
[1776396642238,42.06,74762.17,22.5,0.11167,0.00011,8.10334]
[1776396642902,42.06,74762.6,22.5,0.11172,0.00011,8.10571]
[1776396645013,42.06,74763.51,22.5,0.11181,0.00011,8.11073]
[1776396647622,42.06,74766.51,22.5,0.11213,0.00011,8.12746]
[1776396649279,42.06,74766.58,22.5,0.11213,0.00011,8.12771]
[1776396649731,42.06,74766.58,22.5,0.11213,0.00011,8.12771]
[1776396658009,42.06,74768.21,22.5,0.1123,0.00011,8.13622]
[1776396658105,42.06,74768.21,22.5,0.1123,0.00011,8.13622]
[1776396659961,42.06,74768.21,22.5,0.1123,0.00011,8.13622]
[1776396660868,42.06,74768.21,22.5,0.1123,0.00011,8.13626]
[1776396662230,42.06,74767.95,22.5,0.11227,0.00011,8.1348]
[1776396662331,42.06,74768.23,22.5,0.1123,0.00011,8.13657]
[1776396664369,42.06,74767.62,22.5,0.11224,0.00011,8.13306]
[1776396664522,42.06,74767.45,22.5,0.11221,0.00011,8.13195]
[1776396665754,42.06,74767.45,22.5,0.11221,0.00011,8.13195]
[1776396666113,42.06,74767.56,22.5,0.11223,0.00011,8.13276]
[1776396666215,42.06,74767.59,22.5,0.11223,0.00011,8.13293]
[1776396667781,42.06,74767.59,22.5,0.11223,0.00011,8.13293]
[1776396667841,42.06,74767.87,22.5,0.11226,0.00011,8.13434]
[1776396670245,42.06,74769.67,22.5,0.11245,0.00011,8.14464]
[1776396676440,42.06,74773.92,22.5,0.11293,0.00011,8.16955]
[1776396678370,42.06,74775.79,22.5,0.11313,0.00011,8.18034]
[1776396678833,42.06,74775.79,22.5,0.11313,0.00011,8.18034]
[1776396679322,42.06,74775.99,22.5,0.11316,0.00011,8.18171]
[1776396679402,42.06,74777.96,22.5,0.11337,0.00011,8.1928]
[1776396685204,42.06,74778.23,22.5,0.11338,0.00011,8.19344]
[1776396690239,42.06,74778.42,22.5,0.11338,0.00011,8.1935]
[1776396703330,42.05,74778.22,22.5,0.11324,0.00011,8.18368]
[1776396706632,42.05,74779.67,22.5,0.11339,0.00011,8.19141]
[1776396712394,42.04,74779.19,22.5,0.1133,0.00011,8.187]
[1776396714880,42.04,74779.43,22.5,0.11332,0.00011,8.18811]
[1776396714981,42.04,74778.25,22.5,0.11319,0.00011,8.18097]
[1776396715964,42.04,74778.25,22.5,0.11319,0.00011,8.18097]
[1776396716037,42.04,74776.76,22.5,0.11302,0.00011,8.17208]
[1776396718853,42.04,74775.46,22.5,0.11287,0.00011,8.16457]
[1776396718952,42.04,74775.46,22.5,0.11287,0.00011,8.1642]
[1776396723196,42.03,74780.46,22.5,0.11337,0.00011,8.19052]
[1776396723201,42.03,74780.46,22.5,0.11337,0.00011,8.19052]
[1776396723487,42.03,74781.09,22.5,0.11343,0.00011,8.19383]
[1776396724441,42.03,74781.09,22.5,0.11343,0.00011,8.19383]
[1776396724495,42.03,74782.17,22.5,0.11354,0.00011,8.19968]
[1776396729530,42.03,74781.62,22.5,0.11348,0.00011,8.19673]
[1776396732161,42.03,74781.63,22.5,0.11349,0.00011,8.19685]
[1776396732427,42.03,74781.63,22.5,0.11349,0.00011,8.19685]
[1776396732536,42.03,74781.63,22.5,0.11349,0.00011,8.19685]
[1776396732587,42.03,74781.63,22.5,0.11349,0.00011,8.19685]
[1776396732870,42.03,74781.63,22.5,0.11349,0.00011,8.19685]
[1776396733092,42.03,74794.54,22.5,0.11488,0.00011,8.26975]
[1776396734111,42.03,74798.72,22.5,0.11533,0.00011,8.29331]
[1776396735496,42.03,74801.57,22.5,0.11564,0.00011,8.30932]
[1776396736434,42.03,74801.46,22.5,0.11562,0.00011,8.30857]
[1776396741614,42.02,74804.02,22.5,0.11589,0.00011,8.32235]
[1776396743870,42.02,74804.94,22.5,0.11599,0.00011,8.32742]
[1776396748934,42.02,74801.28,22.5,0.11557,0.00011,8.30597]
[1776396750007,42.02,74801.0,22.5,0.11554,0.00011,8.30427]
[1776396751444,42.02,74799.42,22.5,0.11536,0.00011,8.2951]
[1776396752250,42.02,74798.91,22.5,0.11524,0.00011,8.28613]
[1776396752992,42.02,74798.91,22.5,0.11524,0.00011,8.28613]
[1776396755397,42.02,74797.71,22.5,0.1151,0.00011,8.27908]
[1776396759062,42.02,74797.71,22.5,0.1151,0.00011,8.27892]
[1776396768804,42.02,74797.67,22.5,0.11507,0.00011,8.27769]
[1776396769128,42.02,74797.67,22.5,0.11507,0.00011,8.27769]
[1776396774857,42.01,74797.7,22.5,0.11507,0.00011,8.27736]
[1776396779892,42.01,74797.66,22.5,0.11506,0.00011,8.27671]
[1776396785934,42.01,74797.76,22.5,0.11506,0.00011,8.27675]
[1776396790972,42.01,74798.08,22.5,0.11508,0.00011,8.27812]
[1776396792873,42.01,74798.09,22.5,0.11508,0.00011,8.27809]
[1776396792987,42.01,74799.63,22.5,0.11525,0.00011,8.28671]
[1776396794878,42.01,74799.38,22.5,0.11521,0.00011,8.28491]
[1776396795131,42.01,74799.38,22.5,0.11521,0.00011,8.28491]
[1776396796009,42.0,74802.91,22.5,0.11559,0.00011,8.30442]
[1776396797167,42.0,74804.79,22.5,0.11579,0.00011,8.31494]
[1776396798022,42.0,74805.13,22.5,0.11582,0.00011,8.31645]
[1776396798813,42.0,74805.13,22.5,0.11582,0.00011,8.31645]
[1776396799028,42.0,74805.06,22.5,0.1158,0.00011,8.31563]
[1776396800671,42.0,74805.02,22.5,0.11579,0.00011,8.31526]
[1776396802174,42.0,74804.88,22.5,0.11577,0.00011,8.31419]
[1776396809099,42.0,74805.41,22.5,0.11581,0.00011,8.31627]
[1776396810780,42.0,74805.99,22.5,0.11587,0.00011,8.31943]
[1776396814259,41.99,74807.47,22.5,0.11596,0.00011,8.32131]
[1776396816018,41.99,74807.47,22.5,0.11596,0.00011,8.32131]
[1776396818449,41.99,74808.26,22.5,0.11603,0.00011,8.32526]
[1776396818453,41.99,74808.26,22.5,0.11603,0.00011,8.32526]
[1776396820193,41.99,74808.26,22.5,0.11603,0.00011,8.32526]
[1776396823179,41.99,74808.38,22.5,0.11603,0.00011,8.32529]
[1776396823188,41.99,74808.38,22.5,0.11603,0.00011,8.32529]
[1776396823311,41.99,74808.38,22.5,0.11603,0.00011,8.32529]
[1776396823493,41.99,74808.38,22.5,0.11603,0.00011,8.32529]
[1776396824275,41.99,74808.38,22.5,0.11603,0.00011,8.32502]
[1776396825371,41.99,74814.38,22.5,0.11668,0.00011,8.35875]
[1776396825530,41.99,74814.38,22.5,0.11668,0.00011,8.35875]
[1776396826118,41.99,74814.38,22.5,0.11668,0.00011,8.35875]
[1776396827754,41.99,74819.46,22.5,0.11723,0.00011,8.38739]
[1776396831121,41.99,74819.35,22.5,0.11721,0.00011,8.38633]
[1776396834194,41.98,74812.18,22.5,0.1164,0.00011,8.34459]
[1776396836895,41.98,74810.14,22.5,0.11617,0.00011,8.33273]
[1776396837914,41.98,74807.34,22.5,0.11586,0.00011,8.31661]
[1776396838923,41.98,74806.51,22.5,0.11577,0.00011,8.3118]
[1776396838978,41.98,74798.06,22.5,0.11485,0.00011,8.26391]
[1776396841096,41.98,74793.42,22.5,0.11435,0.00011,8.23766]
[1776396846359,41.98,74794.19,22.5,0.11443,0.00011,8.24195]
[1776396851394,41.98,74796.4,22.5,0.11467,0.00011,8.25435]
[1776396854491,41.98,74796.37,22.5,0.11466,0.00011,8.25414]
[1776396855198,41.98,74796.37,22.5,0.11466,0.00011,8.25414]
[1776396860457,41.98,74799.58,22.5,0.115,0.00011,8.27175]
[1776396862428,41.98,74798.35,22.5,0.11487,0.00011,8.26472]
[1776396862429,41.98,74798.35,22.5,0.11487,0.00011,8.26472]
[1776396864188,41.98,74798.06,22.5,0.11483,0.00011,8.26302]
[1776396873548,41.98,74798.6,22.5,0.11481,0.00011,8.25951]
[1776396878583,41.97,74799.8,22.5,0.11494,0.00011,8.26604]
[1776396883772,41.97,74800.02,22.5,0.11496,0.00011,8.26707]
[1776396889661,41.97,74804.62,22.5,0.11545,0.00011,8.29263]
[1776396893800,41.97,74805.76,22.5,0.11557,0.00011,8.2988]
[1776396894549,41.97,74805.57,22.5,0.11554,0.00011,8.29762]
[1776396898071,41.97,74805.24,22.5,0.1155,0.00011,8.29547]
[1776396903390,41.97,74805.28,22.5,0.1155,0.00011,8.29551]
[1776396908407,41.97,74801.19,22.5,0.11504,0.00011,8.27154]
[1776396914274,41.97,74801.9,22.5,0.11511,0.00011,8.2752]
[1776396919870,41.96,74808.95,22.5,0.11587,0.00011,8.31453]
[1776396924813,41.96,74809.02,22.5,0.11587,0.00011,8.31458]
[1776396931955,41.96,74809.5,22.5,0.11583,0.00011,8.31029]
[1776396942855,41.96,74809.7,22.5,0.11584,0.00011,8.31103]
[1776396942938,41.96,74809.7,22.5,0.11584,0.00011,8.31103]
[1776396942985,41.96,74809.7,22.5,0.11584,0.00011,8.31103]
[1776396942987,41.96,74809.7,22.5,0.11584,0.00011,8.31103]
[1776396943364,41.95,74804.93,22.5,0.11531,0.00011,8.28331]
[1776396944865,41.95,74799.11,22.5,0.11468,0.00011,8.25029]
[1776396947740,41.95,74799.84,22.5,0.11476,0.00011,8.25441]
[1776396949353,41.95,74801.17,22.5,0.1149,0.00011,8.2619]
[1776396949765,41.95,74801.17,22.5,0.1149,0.00011,8.2619]
[1776396949783,41.95,74801.17,22.5,0.1149,0.00011,8.2619]
[1776396954188,41.95,74799.6,22.5,0.11473,0.00011,8.25292]
[1776396957168,41.95,74801.48,22.5,0.11493,0.00011,8.26349]
[1776396959165,41.95,74801.33,22.5,0.11491,0.00011,8.26258]
[1776396964181,41.95,74799.0,22.5,0.11466,0.00011,8.24922]
[1776396970223,41.95,74798.25,22.5,0.11457,0.00011,8.24489]
[1776396975257,41.95,74799.58,22.5,0.11472,0.00011,8.25233]
[1776396980293,41.95,74799.41,22.5,0.1147,0.00011,8.25122]
[1776396984321,41.95,74807.15,22.5,0.11553,0.00011,8.29492]
[1776396984864,41.95,74807.15,22.5,0.11553,0.00011,8.29492]
[1776396984912,41.95,74807.15,22.5,0.11553,0.00011,8.29492]
[1776396985010,41.95,74807.15,22.5,0.11553,0.00011,8.29492]
[1776396985225,41.95,74807.15,22.5,0.11553,0.00011,8.29492]
[1776396985328,41.95,74819.76,22.5,0.11691,0.00011,8.36643]
[1776396985447,41.95,74819.76,22.5,0.11691,0.00011,8.36643]
[1776396986335,41.95,74831.94,22.5,0.11825,0.00011,8.43561]
[1776396986827,41.95,74831.94,22.5,0.11825,0.00011,8.43561]
[1776396987000,41.95,74831.94,22.5,0.11825,0.00011,8.43561]
[1776396992645,41.95,74831.21,22.5,0.11815,0.00011,8.43043]
[1776396993114,41.95,74831.21,22.5,0.11815,0.00011,8.43043]
[1776396998213,41.94,74830.64,22.5,0.118,0.00011,8.42001]
[1776397004323,41.94,74823.63,22.5,0.1172,0.00011,8.37881]
[1776397004591,41.94,74823.63,22.5,0.1172,0.00011,8.37881]
[1776397007205,41.94,74815.84,22.5,0.11633,0.00011,8.33395]
[1776397007560,41.94,74813.22,22.5,0.11604,0.00011,8.31897]
[1776397008003,41.94,74813.22,22.5,0.11604,0.00011,8.31897]
[1776397010929,41.94,74806.9,22.5,0.11535,0.00011,8.28296]
[1776397011620,41.94,74806.35,22.5,0.11529,0.00011,8.27975]
[1776397011697,41.94,74806.35,22.5,0.11529,0.00011,8.27975]
[1776397013056,41.93,74825.38,22.5,0.11737,0.00011,8.38765]
[1776397013531,41.93,74825.38,22.5,0.11737,0.00011,8.38765]
[1776397014771,41.93,74829.18,22.5,0.11779,0.00011,8.40929]
[1776397015442,41.93,74829.0,22.5,0.11776,0.00011,8.40789]
[1776397021047,41.93,74830.43,22.5,0.1179,0.00011,8.41529]
[1776397025337,41.93,74826.27,22.5,0.11743,0.00011,8.39084]
[1776397027674,41.93,74826.24,22.5,0.11742,0.00011,8.39026]
[1776397030565,41.93,74833.69,22.5,0.11824,0.00011,8.43244]
[1776397031679,41.92,74833.96,22.5,0.11826,0.00011,8.43379]
[1776397031707,41.92,74833.96,22.5,0.11826,0.00011,8.43379]
[1776397031775,41.92,74833.96,22.5,0.11826,0.00011,8.43379]
[1776397032911,41.92,74846.63,22.5,0.11966,0.00011,8.50571]
[1776397034258,41.92,74846.63,22.5,0.11966,0.00011,8.50571]
[1776397034349,41.92,74847.93,22.5,0.11981,0.00011,8.51303]
[1776397035132,41.92,74847.93,22.5,0.11981,0.00011,8.51303]
[1776397035230,41.92,74848.11,22.5,0.11983,0.00011,8.51419]
[1776397036750,41.92,74848.11,22.6,0.11983,0.00011,8.51419]
[1776397039261,41.92,74848.04,22.6,0.11981,0.00011,8.51339]
[1776397039312,41.92,74846.18,22.6,0.1196,0.00011,8.50261]
[1776397040041,41.92,74846.18,22.6,0.1196,0.00011,8.50261]
[1776397040261,41.92,74845.65,22.6,0.11955,0.00011,8.49972]
[1776397040655,41.92,74845.65,22.6,0.11955,0.00011,8.49972]
[1776397041326,41.92,74845.44,22.6,0.11953,0.00011,8.49866]
[1776397047233,41.92,74843.9,22.6,0.11937,0.00011,8.49049]
[1776397048894,41.93,74843.9,22.6,0.11937,0.00011,8.49081]
[1776397048917,41.93,74844.06,22.6,0.1194,0.00011,8.49205]
[1776397051300,41.93,74840.37,22.6,0.11899,0.00011,8.47097]
[1776397051379,41.93,74836.01,22.6,0.11843,0.00011,8.4399]
[1776397053024,41.93,74835.08,22.6,0.11833,0.00011,8.43483]
[1776397053309,41.93,74835.15,22.6,0.11834,0.00011,8.43547]
[1776397058516,41.93,74833.84,22.6,0.11819,0.00011,8.42791]
[1776397058847,41.93,74847.57,22.6,0.11972,0.00011,8.50628]
[1776397063978,41.93,74850.54,22.6,0.12004,0.00011,8.52267]
[1776397069582,41.92,74846.54,22.6,0.11958,0.00011,8.49891]
[1776397069924,41.92,74846.34,22.6,0.11956,0.00011,8.49791]
[1776397074958,41.93,74845.24,22.6,0.11945,0.00011,8.49234]
[1776397079996,41.93,74843.03,22.6,0.11922,0.00011,8.4805]
[1776397086020,41.93,74839.46,22.6,0.11884,0.00011,8.46088]
[1776397086038,41.93,74838.69,22.6,0.11876,0.00011,8.45691]
[1776397091073,41.93,74838.65,22.6,0.11875,0.00011,8.45647]
[1776397093086,41.93,74830.43,22.6,0.11784,0.00011,8.40957]
[1776397098341,41.93,74830.61,22.6,0.11786,0.00011,8.41069]
[1776397103425,41.93,74830.03,22.6,0.1178,0.00011,8.40747]
[1776397115241,41.93,74829.5,22.6,0.11768,0.00011,8.39881]
[1776397122290,41.93,74829.64,22.6,0.1177,0.00011,8.39979]
[1776397130346,41.93,74829.64,22.6,0.1177,0.00011,8.40002]
[1776397137395,41.94,74828.89,22.6,0.11762,0.00011,8.39595]
[1776397139976,41.94,74826.87,22.6,0.1174,0.00011,8.38453]
[1776397141261,41.94,74826.8,22.6,0.11739,0.00011,8.38418]
[1776397141531,41.94,74827.03,22.6,0.11742,0.00011,8.38554]
[1776397142394,41.94,74827.03,22.6,0.11742,0.00011,8.38554]
[1776397144454,41.94,74819.19,22.6,0.11656,0.00011,8.34106]
[1776397150486,41.94,74817.6,22.6,0.1164,0.00011,8.33292]
[1776397153037,41.94,74818.1,22.6,0.11646,0.00011,8.33589]
[1776397158542,41.94,74817.35,22.6,0.1164,0.00011,8.33255]
[1776397160950,41.94,74817.35,22.6,0.1164,0.00011,8.33255]
[1776397163197,41.94,74813.21,22.6,0.11595,0.00011,8.30946]
[1776397168612,41.94,74812.06,22.6,0.11582,0.00011,8.30262]
[1776397174247,41.94,74811.05,22.6,0.11563,0.00011,8.29068]
[1776397174248,41.94,74811.05,22.6,0.11563,0.00011,8.29068]
[1776397179056,41.94,74810.12,22.6,0.11553,0.00011,8.2853]
[1776397185371,41.94,74808.51,22.6,0.11535,0.00011,8.27592]
[1776397188682,41.94,74807.91,22.6,0.11528,0.00011,8.27238]
[1776397188684,41.94,74807.91,22.6,0.11528,0.00011,8.27238]
[1776397197814,41.94,74809.09,22.6,0.1154,0.00011,8.27879]
[1776397200596,41.94,74812.47,22.6,0.11577,0.00011,8.29776]
[1776397206141,41.94,74809.62,22.6,0.11545,0.00011,8.28125]
[1776397207045,41.94,74809.59,22.6,0.11545,0.00011,8.28096]
[1776397212922,41.94,74805.51,22.6,0.115,0.00011,8.25754]
[1776397217957,41.94,74804.35,22.6,0.11487,0.00011,8.25081]
[1776397221800,41.94,74805.26,22.6,0.11496,0.00011,8.25584]
[1776397221802,41.94,74805.26,22.6,0.11496,0.00011,8.25584]
[1776397227020,41.94,74802.92,22.6,0.1147,0.00011,8.24238]
[1776397231772,41.94,74801.38,22.6,0.11454,0.00011,8.23359]
[1776397234426,41.93,74801.41,22.6,0.11447,0.00011,8.22772]
[1776397234515,41.93,74801.41,22.6,0.11447,0.00011,8.22772]
[1776397236294,41.94,74794.46,22.6,0.11372,0.00011,8.18842]
[1776397236908,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397237684,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397237723,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397238028,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397238087,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397238109,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397238224,41.94,74793.54,22.6,0.11362,0.00011,8.18327]
[1776397238316,41.94,74773.91,22.6,0.11152,0.00011,8.07265]
[1776397239105,41.94,74763.76,22.6,0.11044,0.00011,8.01567]
[1776397242620,41.94,74763.59,22.6,0.11042,0.00011,8.01471]
[1776397246108,41.94,74755.39,22.6,0.10956,0.00011,7.96888]
[1776397246574,41.94,74755.39,22.6,0.10956,0.00011,7.96888]
[1776397248402,41.94,74755.25,22.6,0.10955,0.00011,7.9683]
[1776397248506,41.94,74755.25,22.6,0.10955,0.00011,7.9683]
[1776397248527,41.94,74755.25,22.6,0.10955,0.00011,7.9683]
[1776397248579,41.94,74755.25,22.6,0.10955,0.00011,7.9683]
[1776397248584,41.94,74755.25,22.6,0.10955,0.00011,7.9683]
[1776397248969,41.94,74755.42,22.6,0.10957,0.00011,7.96936]
[1776397249176,41.94,74744.34,22.6,0.10841,0.0001,7.9075]
[1776397249677,41.94,74744.34,22.6,0.10841,0.0001,7.9075]
[1776397249774,41.94,74744.34,22.6,0.10841,0.0001,7.9075]
[1776397250206,41.94,74744.34,22.6,0.10841,0.0001,7.9075]
[1776397256621,41.94,74743.76,22.6,0.10834,0.0001,7.904]
[1776397263280,41.94,74737.97,22.6,0.10774,0.0001,7.87161]
[1776397263398,41.94,74737.97,22.6,0.10774,0.0001,7.87161]
[1776397271330,41.94,74736.12,22.6,0.10755,0.0001,7.86144]
[1776397272799,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397272817,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397272842,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397272899,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397273166,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397273352,41.94,74737.03,22.6,0.10764,0.0001,7.86654]
[1776397273456,41.94,74724.57,22.6,0.10636,0.0001,7.79719]
[1776397275124,41.94,74720.43,22.6,0.10593,0.0001,7.77431]
[1776397276365,41.94,74708.68,22.6,0.10474,0.0001,7.70949]
[1776397276729,41.94,74708.68,22.6,0.10474,0.0001,7.70949]
[1776397277742,41.94,74708.99,22.6,0.10477,0.0001,7.71145]
[1776397277970,41.94,74708.99,22.6,0.10477,0.0001,7.71145]
[1776397279943,41.94,74707.83,22.6,0.10466,0.0001,7.70552]
[1776397282129,41.94,74708.04,22.6,0.10469,0.0001,7.70693]
[1776397286644,41.95,74707.12,22.6,0.10462,0.0001,7.70309]
[1776397286662,41.95,74705.96,22.6,0.10451,0.0001,7.69693]
[1776397286684,41.95,74705.96,22.6,0.10451,0.0001,7.69693]
[1776397287443,41.95,74697.37,22.6,0.10364,0.0001,7.64974]
[1776397292562,41.95,74697.71,22.6,0.10363,0.0001,7.64707]
[1776397292782,41.95,74699.16,22.6,0.10378,0.0001,7.65541]
[1776397298520,41.96,74702.58,22.6,0.10417,0.0001,7.67625]
[1776397303461,41.96,74704.97,22.6,0.10443,0.0001,7.69071]
[1776397305452,41.97,74703.05,22.6,0.10425,0.0001,7.68072]
[1776397309760,41.97,74698.6,22.6,0.10382,0.0001,7.65754]
[1776397317653,41.98,74697.69,22.6,0.1038,0.0001,7.65589]
[1776397319427,41.98,74698.18,22.6,0.10385,0.0001,7.65897]
[1776397319677,41.99,74697.54,22.6,0.10379,0.0001,7.65582]
[1776397321501,41.99,74697.12,22.6,0.10375,0.0001,7.65359]
[1776397321597,41.99,74697.12,22.6,0.10376,0.0001,7.65368]
[1776397323617,41.99,74699.65,22.6,0.10401,0.0001,7.66764]
[1776397324326,41.99,74703.1,22.6,0.10437,0.0001,7.68705]
[1776397329749,41.99,74711.46,22.6,0.10526,0.0001,7.73519]
[1776397334784,42.0,74711.38,22.6,0.10527,0.0001,7.73606]
[1776397339820,42.0,74713.58,22.6,0.10552,0.0001,7.74952]
[1776397342583,42.0,74717.44,22.6,0.10592,0.0001,7.77114]
[1776397342617,42.0,74717.44,22.6,0.10592,0.0001,7.77114]
[1776397343472,42.0,74717.69,22.6,0.10595,0.0001,7.77294]
[1776397348885,42.01,74721.6,22.6,0.10637,0.0001,7.79554]
[1776397353920,42.01,74721.33,22.6,0.10629,0.0001,7.7889]
[1776397359962,42.01,74720.82,22.6,0.10626,0.0001,7.78704]
[1776397364997,42.02,74720.99,22.6,0.10629,0.0001,7.78881]
[1776397371039,42.02,74720.49,22.6,0.10626,0.0001,7.78701]
[1776397377081,42.02,74721.16,22.6,0.10634,0.0001,7.7917]
[1776397377753,42.02,74721.16,22.6,0.10634,0.0001,7.7917]
[1776397382904,42.03,74722.2,22.6,0.10647,0.0001,7.79842]
[1776397388425,42.03,74721.87,22.6,0.10645,0.0001,7.79716]
[1776397388427,42.03,74721.87,22.6,0.10645,0.0001,7.79716]
[1776397389644,42.03,74721.66,22.6,0.10643,0.0001,7.79628]
[1776397390185,42.03,74721.66,22.6,0.10643,0.0001,7.79642]
[1776397391412,42.03,74721.87,22.6,0.10646,0.0001,7.79772]
[1776397397221,42.03,74721.62,22.6,0.10645,0.0001,7.79726]
[1776397402493,42.03,74721.83,22.6,0.10648,0.0001,7.79868]
[1776397403786,42.04,74722.13,22.6,0.10652,0.0001,7.80085]
[1776397403788,42.04,74722.13,22.6,0.10652,0.0001,7.80085]
[1776397404270,42.04,74730.68,22.6,0.1074,0.0001,7.84845]
[1776397405719,42.04,74730.68,22.6,0.1074,0.0001,7.84845]
[1776397411250,42.04,74733.21,22.6,0.10767,0.0001,7.86276]
[1776397412422,42.04,74733.38,22.6,0.10762,0.0001,7.85779]
[1776397418372,42.04,74731.14,22.6,0.10739,0.0001,7.84541]
[1776397423407,42.04,74728.95,22.6,0.10716,0.0001,7.83343]
[1776397425630,42.04,74728.63,22.6,0.10713,0.0001,7.83169]
[1776397425644,42.04,74728.63,22.6,0.10713,0.0001,7.83169]
[1776397431463,42.04,74727.93,22.6,0.10706,0.0001,7.82812]
[1776397436151,42.04,74727.93,22.6,0.10707,0.0001,7.82826]
[1776397436204,42.04,74727.93,22.6,0.10707,0.0001,7.82826]
[1776397436265,42.04,74727.93,22.6,0.10707,0.0001,7.82826]
[1776397436490,42.04,74727.93,22.6,0.10707,0.0001,7.82826]
[1776397436563,42.04,74738.89,22.6,0.1082,0.0001,7.88925]
[1776397438395,42.04,74739.59,22.6,0.10828,0.0001,7.89326]
[1776397439116,42.04,74743.24,22.6,0.10866,0.0001,7.91371]
[1776397440848,42.04,74741.31,22.6,0.10846,0.0001,7.90277]
[1776397445102,42.04,74739.97,22.6,0.10831,0.0001,7.89507]
[1776397446872,42.04,74743.54,22.6,0.10868,0.0001,7.91486]
[1776397446897,42.04,74743.54,22.6,0.10868,0.0001,7.91486]
[1776397450606,42.04,74748.99,22.6,0.10926,0.0001,7.94541]
[1776397454619,42.04,74751.01,22.6,0.10946,0.0001,7.95641]
[1776397454623,42.04,74751.01,22.6,0.10946,0.0001,7.95641]
[1776397458958,42.04,74753.3,22.6,0.10969,0.00011,7.96865]
[1776397459688,42.04,74753.3,22.6,0.10969,0.00011,7.96865]
[1776397465020,42.03,74760.0,22.6,0.11038,0.00011,8.00513]
[1776397466124,42.03,74765.01,22.6,0.11091,0.00011,8.03302]
[1776397466200,42.03,74765.01,22.6,0.11091,0.00011,8.03302]
[1776397466794,42.03,74788.51,22.6,0.11341,0.00011,8.16504]
[1776397467718,42.03,74798.4,22.6,0.11448,0.00011,8.22066]
[1776397469126,42.03,74799.31,22.6,0.11457,0.00011,8.22555]
[1776397469214,42.03,74799.31,22.6,0.11457,0.00011,8.22555]
[1776397469467,42.03,74799.31,22.6,0.11457,0.00011,8.22555]
[1776397469498,42.03,74799.31,22.6,0.11457,0.00011,8.22555]
[1776397469732,42.03,74801.02,22.6,0.11475,0.00011,8.23495]
[1776397470126,42.03,74801.02,22.6,0.11475,0.00011,8.23495]
[1776397470972,42.03,74802.21,22.6,0.11488,0.00011,8.24142]
[1776397471531,42.03,74802.21,22.6,0.11488,0.00011,8.24142]
[1776397471900,42.03,74802.05,22.6,0.11479,0.00011,8.23426]
[1776397473421,42.03,74801.73,22.6,0.11475,0.00011,8.2322]
[1776397478265,42.02,74802.31,22.6,0.11479,0.00011,8.23451]
[1776397478274,42.02,74802.31,22.6,0.11479,0.00011,8.23451]
[1776397478796,42.02,74801.6,22.6,0.1147,0.00011,8.23002]
[1776397483830,42.02,74800.2,22.6,0.11453,0.00011,8.22119]
[1776397489433,42.02,74798.55,22.6,0.11434,0.00011,8.21123]
[1776397489441,42.02,74798.55,22.6,0.11434,0.00011,8.21123]
[1776397494425,42.01,74800.24,22.6,0.11451,0.00011,8.21999]
[1776397495132,42.01,74807.58,22.6,0.1153,0.00011,8.26116]
[1776397496951,42.01,74810.24,22.6,0.11559,0.00011,8.27599]
[1776397497635,42.01,74810.24,22.6,0.11559,0.00011,8.27599]
[1776397498574,42.01,74809.84,22.6,0.11553,0.00011,8.27323]
[1776397498612,42.01,74809.84,22.6,0.11553,0.00011,8.27323]
[1776397498633,42.01,74809.84,22.6,0.11553,0.00011,8.27323]
[1776397498709,42.01,74809.84,22.6,0.11553,0.00011,8.27323]
[1776397498782,42.01,74804.28,22.6,0.11492,0.00011,8.24156]
[1776397499550,42.01,74804.28,22.6,0.11492,0.00011,8.24156]
[1776397499648,42.01,74791.73,22.6,0.11356,0.00011,8.17055]
[1776397500645,42.01,74791.73,22.6,0.11356,0.00011,8.17055]
[1776397500746,42.01,74789.38,22.6,0.11331,0.00011,8.15717]
[1776397501277,42.01,74789.38,22.6,0.11331,0.00011,8.15717]
[1776397501479,42.01,74789.38,22.6,0.11331,0.00011,8.15717]
[1776397501540,42.01,74791.12,22.6,0.11349,0.00011,8.1666]
[1776397504353,42.01,74794.82,22.6,0.11388,0.00011,8.18732]
[1776397505890,42.01,74787.25,22.6,0.11306,0.00011,8.14421]
[1776397505900,42.01,74787.25,22.6,0.11306,0.00011,8.14421]
[1776397506409,42.01,74787.25,22.6,0.11306,0.00011,8.14421]
[1776397512541,42.0,74790.01,22.6,0.11334,0.00011,8.15896]
[1776397520086,42.0,74790.14,22.6,0.11333,0.00011,8.15868]
[1776397522140,42.0,74789.87,22.6,0.1133,0.00011,8.15705]
[1776397528120,42.0,74789.69,22.6,0.11327,0.00011,8.15545]
[1776397532267,42.0,74798.73,22.6,0.11417,0.00011,8.19996]
[1776397533151,42.0,74798.73,22.6,0.11417,0.00011,8.19996]
[1776397533203,42.0,74798.73,22.6,0.11417,0.00011,8.19996]
[1776397533586,42.0,74798.73,22.6,0.11417,0.00011,8.19996]
[1776397534032,41.99,74798.8,22.6,0.11417,0.00011,8.20004]
[1776397534566,41.99,74798.8,22.6,0.11417,0.00011,8.20004]
[1776397534925,41.99,74799.6,22.6,0.11425,0.00011,8.20439]
[1776397536394,41.99,74792.71,22.6,0.11351,0.00011,8.16549]
[1776397541455,41.99,74791.24,22.6,0.11334,0.00011,8.15664]
[1776397542292,41.99,74791.23,22.6,0.11333,0.00011,8.15637]
[1776397552309,41.99,74792.93,22.6,0.11349,0.00011,8.16476]
[1776397557332,41.99,74792.49,22.6,0.11344,0.00011,8.16188]
[1776397564200,41.98,74792.7,22.6,0.11344,0.00011,8.16199]
[1776397569429,41.98,74793.37,22.6,0.11349,0.00011,8.16478]
[1776397575471,41.97,74794.24,22.6,0.11357,0.00011,8.16876]
[1776397581514,41.97,74794.24,22.6,0.11355,0.00011,8.1678]
[1776397588564,41.97,74794.24,22.6,0.11353,0.00011,8.16668]
[1776397591400,41.97,74794.76,22.6,0.11358,0.00011,8.1693]
[1776397591452,41.97,74794.76,22.6,0.11358,0.00011,8.1693]
[1776397592592,41.97,74805.78,22.6,0.1147,0.00011,8.22524]
[1776397593288,41.97,74805.78,22.6,0.1147,0.00011,8.22524]
[1776397593577,41.97,74805.78,22.6,0.1147,0.00011,8.22524]
[1776397593941,41.97,74805.78,22.6,0.1147,0.00011,8.22524]
[1776397593726,41.96,74810.71,22.6,0.11523,0.00011,8.25291]
[1776397595038,41.96,74812.96,22.6,0.11547,0.00011,8.26566]
[1776397596770,41.96,74816.51,22.6,0.11586,0.00011,8.28577]
[1776397598259,41.96,74816.51,22.6,0.11586,0.00011,8.28569]
[1776397601214,41.96,74816.38,22.6,0.11584,0.00011,8.28484]
[1776397605793,41.96,74816.93,22.6,0.1159,0.00011,8.28784]
[1776397607140,41.96,74820.4,22.6,0.11628,0.00011,8.30748]
[1776397608227,41.96,74820.8,22.6,0.11632,0.00011,8.3097]
[1776397613139,41.96,74821.14,22.6,0.11636,0.00011,8.3114]
[1776397615028,41.96,74821.2,22.6,0.11636,0.00011,8.31159]
[1776397621710,41.96,74820.77,22.6,0.11631,0.00011,8.30899]
[1776397621711,41.96,74820.77,22.6,0.11631,0.00011,8.30899]
[1776397625022,41.96,74821.26,22.6,0.11636,0.00011,8.31157]
[1776397631236,41.96,74821.26,22.6,0.11636,0.00011,8.31139]
[1776397636901,41.96,74817.31,22.6,0.11592,0.00011,8.28882]
[1776397637095,41.96,74817.31,22.6,0.11592,0.00011,8.28882]
[1776397637907,41.96,74814.4,22.6,0.1156,0.00011,8.27206]
[1776397639826,41.96,74814.01,22.6,0.11555,0.00011,8.26961]
[1776397647978,41.95,74814.34,22.6,0.11554,0.00011,8.26936]
[1776397658051,41.94,74814.34,22.6,0.11543,0.00011,8.26103]
[1776397660197,41.94,74814.16,22.6,0.1154,0.00011,8.25979]
[1776397670135,41.93,74808.23,22.6,0.11471,0.00011,8.2238]
[1776397672057,41.93,74808.23,22.6,0.11471,0.00011,8.2238]
[1776397672485,41.93,74804.03,22.6,0.11425,0.00011,8.19986]
[1776397676177,41.93,74795.62,22.6,0.11333,0.00011,8.15178]
[1776397681212,41.93,74794.07,22.6,0.11315,0.00011,8.14265]
[1776397682361,41.93,74794.07,22.6,0.11315,0.00011,8.14265]
[1776397686275,41.93,74787.9,22.6,0.11249,0.00011,8.10762]
[1776397686287,41.93,74776.16,22.6,0.11123,0.00011,8.04152]
[1776397689897,41.93,74772.31,22.6,0.11081,0.00011,8.01944]
[1776397691387,41.93,74772.2,22.6,0.1108,0.00011,8.01869]
[1776397691962,41.93,74772.2,22.6,0.1108,0.00011,8.01869]
[1776397691970,41.93,74772.2,22.6,0.1108,0.00011,8.01869]
[1776397692070,41.93,74772.2,22.6,0.11079,0.00011,8.01843]
[1776397692171,41.93,74772.2,22.6,0.11079,0.00011,8.01843]
[1776397692290,41.93,74772.2,22.6,0.11079,0.00011,8.01843]
[1776397692307,41.93,74772.2,22.6,0.11079,0.00011,8.01843]
[1776397693077,41.93,74775.21,22.6,0.11111,0.00011,8.0352]
[1776397694304,41.92,74768.46,22.6,0.11039,0.00011,7.99718]
[1776397700345,41.92,74761.01,22.6,0.1096,0.00011,7.95511]
[1776397702260,41.92,74760.48,22.6,0.10954,0.00011,7.9521]
[1776397702485,41.92,74760.48,22.6,0.10954,0.00011,7.9521]
[1776397708704,41.92,74759.9,22.6,0.10948,0.00011,7.94868]
[1776397712558,41.92,74759.23,22.6,0.10933,0.00011,7.93884]
[1776397717750,41.92,74755.14,22.6,0.1089,0.00011,7.91591]
[1776397722160,41.92,74756.2,22.6,0.10902,0.00011,7.9219]
[1776397722712,41.92,74756.2,22.6,0.10902,0.00011,7.9219]
[1776397723241,41.92,74758.62,22.6,0.10927,0.00011,7.93546]
[1776397728127,41.92,74759.49,22.6,0.10936,0.00011,7.94023]
[1776397733578,41.92,74756.38,22.6,0.10903,0.00011,7.92274]
[1776397737100,41.92,74755.89,22.6,0.10898,0.00011,7.92]
[1776397739772,41.92,74755.72,22.6,0.10896,0.00011,7.91907]
[1776397745663,41.92,74754.68,22.6,0.10885,0.0001,7.91329]
[1776397747565,41.92,74754.93,22.6,0.10888,0.00011,7.91469]
[1776397752731,41.92,74754.14,22.6,0.1088,0.0001,7.91026]
[1776397753765,41.92,74753.63,22.6,0.10874,0.0001,7.90741]
[1776397758812,41.92,74754.58,22.6,0.10884,0.0001,7.91272]
[1776397759778,41.92,74763.39,22.6,0.10977,0.00011,7.96202]
[1776397761356,41.92,74762.44,22.6,0.10967,0.00011,7.95662]
[1776397762105,41.92,74762.44,22.6,0.10967,0.00011,7.95662]
[1776397764917,41.92,74762.72,22.6,0.1097,0.00011,7.95811]
[1776397768313,41.92,74762.86,22.6,0.1097,0.00011,7.95853]
[1776397771927,41.92,74763.88,22.6,0.10981,0.00011,7.96396]
[1776397771929,41.92,74763.88,22.6,0.10981,0.00011,7.96396]
[1776397772498,41.92,74763.74,22.6,0.10972,0.00011,7.95713]
[1776397776740,41.92,74767.2,22.6,0.11008,0.00011,7.97625]
[1776397782714,41.92,74770.69,22.6,0.11046,0.00011,7.99611]
[1776397782839,41.92,74770.69,22.6,0.11046,0.00011,7.99611]
[1776397786285,41.92,74770.83,22.6,0.11048,0.00011,7.99736]
[1776397788200,41.92,74763.46,22.6,0.1097,0.00011,7.95584]
[1776397791317,41.92,74767.16,22.6,0.11008,0.00011,7.97639]
[1776397791346,41.92,74767.16,22.6,0.11008,0.00011,7.97639]
[1776397793384,41.92,74773.55,22.6,0.11077,0.00011,8.01247]
[1776397795090,41.92,74773.55,22.6,0.11077,0.00011,8.01247]
[1776397799119,41.92,74768.24,22.6,0.11021,0.00011,7.98303]
[1776397800099,41.92,74767.08,22.6,0.11009,0.00011,7.97664]
[1776397800181,41.92,74767.08,22.6,0.11009,0.00011,7.97664]
[1776397802436,41.92,74760.71,22.6,0.10942,0.00011,7.94095]
[1776397802438,41.92,74760.71,22.6,0.10942,0.00011,7.94095]
[1776397802657,41.92,74760.71,22.6,0.10942,0.00011,7.94095]
[1776397802690,41.92,74760.71,22.6,0.10942,0.00011,7.94095]
[1776397804283,41.92,74750.92,22.6,0.10839,0.0001,7.88618]
[1776397809612,41.92,74748.98,22.6,0.10819,0.0001,7.87564]
[1776397821815,41.92,74747.96,22.6,0.10809,0.0001,7.87027]
[1776397830275,41.93,74747.58,22.6,0.10807,0.0001,7.86909]
[1776397832580,41.93,74747.58,22.6,0.10807,0.0001,7.86909]
[1776397834123,41.93,74747.58,22.6,0.108,0.0001,7.86324]
[1776397834906,41.93,74747.55,22.6,0.108,0.0001,7.86317]
[1776397837950,41.93,74747.26,22.6,0.10797,0.0001,7.86167]
[1776397841460,41.93,74747.98,22.6,0.10805,0.0001,7.8659]
[1776397843277,41.93,74747.66,22.6,0.10802,0.0001,7.86421]
[1776397850416,41.93,74747.04,22.6,0.10796,0.0001,7.86111]
[1776397854723,41.93,74747.48,22.6,0.10801,0.0001,7.86369]
[1776397856828,41.93,74747.48,22.6,0.10801,0.0001,7.86387]
[1776397859091,41.93,74747.48,22.6,0.10802,0.0001,7.86398]
[1776397862590,41.93,74751.1,22.6,0.1084,0.0001,7.88443]
[1776397868543,41.93,74752.02,22.6,0.1085,0.0001,7.88982]
[1776397869256,41.93,74752.02,22.6,0.1085,0.0001,7.88982]
[1776397877607,41.94,74752.02,22.6,0.10851,0.0001,7.89023]
[1776397879768,41.94,74752.02,22.6,0.10851,0.0001,7.89023]
[1776397880567,41.94,74751.87,22.6,0.1085,0.0001,7.88956]
[1776397884090,41.94,74752.22,22.6,0.10853,0.0001,7.89158]
[1776397887313,41.94,74752.22,22.6,0.10854,0.0001,7.89176]
[1776397895733,41.94,74750.86,22.6,0.10834,0.0001,7.87902]
[1776397901481,41.94,74750.99,22.6,0.10836,0.0001,7.88002]
[1776397906819,41.94,74751.17,22.6,0.10839,0.0001,7.88148]
[1776397909723,41.94,74751.33,22.6,0.10841,0.0001,7.88248]
[1776397909769,41.94,74751.33,22.6,0.10841,0.0001,7.88248]
[1776397909773,41.94,74751.33,22.6,0.10841,0.0001,7.88248]
[1776397915882,41.94,74750.55,22.6,0.10833,0.0001,7.87852]
[1776397919105,41.94,74750.8,22.6,0.10836,0.0001,7.88003]
[1776397921188,41.94,74750.93,22.6,0.10838,0.0001,7.88086]
[1776397922040,41.94,74750.93,22.6,0.10838,0.0001,7.88092]
[1776397927453,41.95,74750.93,22.6,0.10838,0.0001,7.88117]
[1776397933002,41.95,74752.93,22.6,0.1086,0.0001,7.89271]
[1776397933987,41.95,74752.93,22.6,0.1086,0.0001,7.89271]
[1776397937970,41.95,74753.65,22.6,0.10868,0.0001,7.89696]
[1776397938585,41.95,74753.66,22.6,0.10868,0.0001,7.89707]
[1776397938591,41.95,74753.66,22.6,0.10868,0.0001,7.89707]
[1776397938808,41.95,74753.66,22.6,0.10868,0.0001,7.89707]
[1776397940165,41.95,74753.51,22.6,0.10866,0.0001,7.89599]
[1776397941338,41.95,74753.4,22.6,0.10865,0.0001,7.89543]
[1776397944720,41.95,74752.73,22.6,0.10858,0.0001,7.89192]
[1776397950122,41.95,74752.64,22.6,0.10858,0.0001,7.89181]
[1776397951876,41.95,74752.71,22.6,0.10852,0.0001,7.88631]
[1776397958178,41.95,74751.33,22.6,0.10839,0.0001,7.87914]
[1776397958640,41.95,74751.33,22.6,0.10839,0.0001,7.87914]
[1776397961192,41.95,74743.16,22.6,0.10754,0.0001,7.83381]
[1776397968265,41.96,74740.97,22.6,0.10733,0.0001,7.82258]
[1776397969255,41.96,74729.7,22.6,0.10617,0.0001,7.76043]
[1776397969794,41.96,74729.7,22.6,0.10617,0.0001,7.76043]
[1776397970261,41.96,74726.7,22.6,0.10587,0.0001,7.74403]
[1776397971172,41.96,74726.7,22.6,0.10587,0.0001,7.74403]
[1776397971268,41.96,74722.98,22.6,0.10548,0.0001,7.72338]
[1776397976304,41.96,74718.57,22.6,0.10506,0.0001,7.70055]
[1776397979580,41.97,74718.44,22.6,0.10507,0.0001,7.70086]
[1776397980332,41.97,74718.41,22.6,0.10507,0.0001,7.70073]
[1776397986374,41.97,74718.58,22.6,0.10509,0.0001,7.70191]
[1776397993422,41.97,74718.54,22.6,0.10509,0.0001,7.70188]
[1776397999465,41.97,74718.29,22.6,0.10506,0.0001,7.70064]
[1776398005507,41.97,74717.28,22.6,0.10496,0.0001,7.6952]
[1776398008267,41.97,74715.03,22.6,0.10473,0.0001,7.68284]
[1776398008278,41.97,74715.03,22.6,0.10473,0.0001,7.68284]
[1776398009276,41.97,74714.56,22.6,0.10469,0.0001,7.6803]
[1776398009376,41.97,74710.83,22.6,0.10431,0.0001,7.65977]
[1776398010011,41.97,74710.83,22.6,0.10431,0.0001,7.65977]
[1776398010015,41.97,74709.77,22.6,0.1042,0.0001,7.65375]
[1776398010806,41.97,74709.77,22.6,0.1042,0.0001,7.65375]
[1776398010878,41.97,74705.84,22.6,0.1038,0.0001,7.63206]
[1776398016584,41.97,74704.17,22.6,0.10355,0.0001,7.61652]
[1776398020141,41.97,74704.17,22.6,0.10355,0.0001,7.61632]
[1776398026556,41.97,74704.13,22.6,0.10354,0.0001,7.6156]
[1776398026593,41.97,74704.13,22.6,0.10354,0.0001,7.6156]
[1776398027144,41.97,74704.13,22.6,0.10354,0.0001,7.6156]
[1776398029214,41.96,74696.05,22.6,0.10271,0.0001,7.57075]
[1776398030646,41.96,74694.84,22.6,0.10259,0.0001,7.56407]
[1776398036522,41.96,74690.76,22.6,0.10218,0.0001,7.54162]
[1776398042196,41.96,74692.09,22.6,0.10231,0.0001,7.54893]
[1776398047806,41.96,74695.44,22.6,0.10265,0.0001,7.56716]
[1776398052842,41.96,74695.19,22.6,0.10262,0.0001,7.56553]
[1776398058314,41.96,74692.2,22.6,0.10231,0.0001,7.54886]
[1776398060174,41.96,74692.24,22.6,0.10231,0.0001,7.549]
[1776398065940,41.96,74691.19,22.6,0.1022,0.0001,7.54294]
[1776398066905,41.96,74691.19,22.6,0.1022,0.0001,7.54294]
[1776398069199,41.96,74691.41,22.6,0.10222,0.0001,7.54408]
[1776398071348,41.96,74691.05,22.6,0.10219,0.0001,7.54206]
[1776398072012,41.96,74691.05,22.6,0.10212,0.0001,7.53607]
[1776398077669,41.96,74691.09,22.6,0.10212,0.0001,7.53613]
[1776398077714,41.96,74691.09,22.6,0.10212,0.0001,7.53613]
[1776398078869,41.96,74689.33,22.6,0.10194,0.0001,7.52639]
[1776398080043,41.96,74671.85,22.6,0.1002,0.0001,7.43067]
[1776398085078,41.96,74671.46,22.6,0.10017,0.0001,7.4291]
[1776398089099,41.96,74671.49,22.6,0.10018,0.0001,7.42957]
[1776398095147,41.96,74670.28,22.6,0.10007,0.0001,7.42364]
[1776398100183,41.97,74669.55,22.6,0.10001,0.0001,7.42013]
[1776398104104,41.97,74669.45,22.6,0.1,0.0001,7.41977]
[1776398107157,41.97,74669.13,22.6,0.09998,0.0001,7.4184]
[1776398108881,41.97,74668.64,22.6,0.09993,0.0001,7.41592]
[1776398116296,41.97,74668.77,22.6,0.09996,0.0001,7.41734]
[1776398116518,41.97,74668.77,22.6,0.09996,0.0001,7.41734]
[1776398117034,41.97,74668.77,22.6,0.09996,0.0001,7.41734]
[1776398117471,41.97,74668.77,22.6,0.09996,0.0001,7.41734]
[1776398123026,41.97,74669.41,22.6,0.10003,0.0001,7.42132]
[1776398128274,41.97,74668.5,22.6,0.09995,0.0001,7.41676]
[1776398130486,41.98,74663.34,22.6,0.09944,0.0001,7.38879]
[1776398130677,41.98,74661.27,22.6,0.09924,0.0001,7.37764]
[1776398136383,41.98,74660.95,22.6,0.09915,0.0001,7.37079]
[1776398139398,41.98,74657.68,22.6,0.09884,0.0001,7.3535]
[1776398144493,41.98,74657.85,22.6,0.09888,0.0001,7.3555]
[1776398146434,41.98,74657.88,22.6,0.09888,0.0001,7.35584]
[1776398146941,41.98,74657.92,22.6,0.09889,0.0001,7.35623]
[1776398153557,41.99,74658.62,22.6,0.09898,0.0001,7.36123]
[1776398155396,41.99,74658.62,22.6,0.09898,0.0001,7.36123]
[1776398157149,41.99,74658.24,22.6,0.09895,0.0001,7.35948]
[1776398161315,41.99,74658.76,22.6,0.09901,0.0001,7.36295]
[1776398164523,41.99,74663.39,22.6,0.09948,0.0001,7.38858]
[1776398165236,41.99,74664.76,22.6,0.09961,0.0001,7.39615]
[1776398167370,41.99,74661.74,22.6,0.09932,0.0001,7.37989]
[1776398167373,41.99,74661.74,22.6,0.09932,0.0001,7.37989]
[1776398173322,42.0,74658.88,22.6,0.09905,0.0001,7.36513]
[1776398173572,42.0,74658.88,22.6,0.09905,0.0001,7.36513]
[1776398173592,42.0,74658.92,22.6,0.09906,0.0001,7.36563]
[1776398173907,42.0,74658.92,22.6,0.09906,0.0001,7.36563]
[1776398173947,42.0,74658.92,22.6,0.09906,0.0001,7.36563]
[1776398174140,42.0,74658.92,22.6,0.09906,0.0001,7.36563]
[1776398174185,42.0,74658.92,22.6,0.09906,0.0001,7.36563]
[1776398174534,42.0,74648.71,22.6,0.09807,0.0001,7.3104]
[1776398175520,42.0,74648.71,22.6,0.09807,0.0001,7.3104]
[1776398175523,42.0,74648.71,22.6,0.09807,0.0001,7.3104]
[1776398175550,42.0,74640.41,22.6,0.09727,0.0001,7.26574]
[1776398176294,42.0,74640.41,22.6,0.09727,0.0001,7.26574]
[1776398177841,42.0,74646.19,22.6,0.09783,0.0001,7.29732]
[1776398177847,42.0,74646.19,22.6,0.09783,0.0001,7.29732]
[1776398181208,42.0,74649.56,22.6,0.09818,0.0001,7.31633]
[1776398181930,42.0,74649.52,22.6,0.09818,0.0001,7.31657]
[1776398191829,42.01,74647.41,22.6,0.09795,0.0001,7.3016]
[1776398196864,42.02,74644.9,22.6,0.09773,0.0001,7.2893]
[1776398201899,42.02,74645.69,22.6,0.09783,0.0001,7.29494]
[1776398204093,42.02,74645.69,22.6,0.09784,0.0001,7.29547]
[1776398208672,42.03,74645.65,22.6,0.09786,0.0001,7.29633]
[1776398210097,42.03,74645.37,22.6,0.09783,0.0001,7.29509]
[1776398215172,42.03,74644.49,22.6,0.09778,0.0001,7.29227]
[1776398221032,42.04,74644.83,22.6,0.09784,0.0001,7.29554]
[1776398226067,42.05,74639.41,22.6,0.09735,0.0001,7.26806]
[1776398231103,42.05,74639.57,22.6,0.0974,0.0001,7.27061]
[1776398232093,42.05,74639.57,22.6,0.0974,0.0001,7.27061]
[1776398237145,42.06,74644.89,22.6,0.09795,0.0001,7.30137]
[1776398238022,42.06,74644.89,22.6,0.09795,0.0001,7.30137]
[1776398238033,42.06,74644.89,22.6,0.09795,0.0001,7.30137]
[1776398238120,42.06,74644.89,22.6,0.09795,0.0001,7.30137]
[1776398238779,42.06,74646.11,22.6,0.09807,0.0001,7.30826]
[1776398244194,42.06,74648.74,22.6,0.09836,0.0001,7.32413]
[1776398244767,42.06,74648.74,22.6,0.09836,0.0001,7.32413]
[1776398247888,42.06,74648.74,22.6,0.09836,0.0001,7.32413]
[1776398252079,42.07,74648.85,22.6,0.0984,0.0001,7.32623]
[1776398253774,42.07,74648.85,22.6,0.09834,0.0001,7.32083]
[1776398254518,42.07,74648.85,22.6,0.09834,0.0001,7.32083]
[1776398258107,42.08,74649.38,22.6,0.09841,0.0001,7.3249]
[1776398260194,42.08,74656.47,22.6,0.09911,0.0001,7.36378]
[1776398261136,42.08,74658.28,22.6,0.09929,0.0001,7.37378]
[1776398266349,42.08,74658.45,22.6,0.09933,0.0001,7.37562]
[1776398271384,42.08,74658.78,22.6,0.09937,0.0001,7.37817]
[1776398277425,42.09,74658.83,22.6,0.0994,0.0001,7.37935]
[1776398282462,42.09,74654.4,22.6,0.09898,0.0001,7.35604]
[1776398283689,42.09,74653.9,22.6,0.09893,0.0001,7.35351]
[1776398285509,42.09,74653.73,22.6,0.09892,0.0001,7.35278]
[1776398292532,42.09,74653.4,22.6,0.09891,0.0001,7.3525]
[1776398299326,42.1,74653.4,22.6,0.09892,0.0001,7.35287]
[1776398300092,42.1,74653.32,22.6,0.09893,0.0001,7.35337]
[1776398306528,42.1,74653.37,22.6,0.09895,0.0001,7.35454]
[1776398312090,42.11,74653.34,22.6,0.09897,0.0001,7.35543]
[1776398315025,42.11,74652.44,22.6,0.09882,0.0001,7.34539]
[1776398319826,42.11,74646.53,22.6,0.09826,0.0001,7.31422]
[1776398325763,42.12,74643.48,22.6,0.098,0.0001,7.29947]
[1776398327765,42.12,74643.64,22.6,0.09802,0.0001,7.3006]
[1776398329888,42.12,74650.76,22.6,0.09872,0.0001,7.33961]
[1776398330902,42.12,74650.69,22.6,0.09872,0.0001,7.33964]
[1776398336841,42.13,74649.94,22.6,0.09867,0.0001,7.33687]
[1776398341876,42.13,74642.71,22.6,0.09799,0.0001,7.29886]
[1776398346482,42.13,74641.76,22.6,0.0979,0.0001,7.29427]
[1776398350665,42.14,74639.12,22.6,0.09767,0.0001,7.28148]
[1776398354754,42.14,74639.71,22.6,0.09776,0.0001,7.28625]
[1776398355900,42.14,74638.54,22.6,0.09765,0.0001,7.28025]
[1776398361009,42.15,74639.43,22.6,0.09778,0.0001,7.28706]
[1776398370112,42.15,74639.68,22.6,0.09782,0.0001,7.28941]
[1776398372015,42.16,74639.1,22.6,0.09774,0.0001,7.28276]
[1776398372030,42.16,74639.1,22.6,0.09774,0.0001,7.28276]
[1776398378581,42.17,74638.25,22.6,0.09769,0.0001,7.2803]
[1776398384423,42.18,74637.99,22.6,0.09772,0.0001,7.28148]
[1776398388085,42.18,74638.6,22.6,0.0978,0.0001,7.28588]
[1776398390212,42.18,74628.94,22.6,0.09688,0.0001,7.23495]
[1776398391920,42.19,74626.34,22.6,0.09664,0.0001,7.22134]
[1776398395422,42.19,74624.87,22.6,0.09652,0.0001,7.21483]
[1776398395716,42.19,74624.87,22.6,0.09652,0.0001,7.21483]
[1776398396407,42.19,74624.85,22.6,0.09654,0.0001,7.21567]
[1776398399072,42.2,74632.42,22.6,0.09728,0.0001,7.25729]
[1776398402415,42.2,74632.17,22.6,0.09728,0.0001,7.25717]
[1776398403702,42.2,74631.8,22.6,0.09726,0.0001,7.256]
[1776398405318,42.21,74639.62,22.6,0.09804,0.0001,7.29933]
[1776398406815,42.21,74640.92,22.6,0.09817,0.0001,7.30669]
[1776398407255,42.21,74640.92,22.6,0.09817,0.0001,7.30669]
[1776398408310,42.21,74641.1,22.6,0.0982,0.0001,7.30799]
[1776398411209,42.21,74642.21,22.6,0.09832,0.0001,7.31462]
[1776398415958,42.22,74643.04,22.6,0.09843,0.0001,7.3209]
[1776398418279,42.22,74646.0,22.6,0.09873,0.0001,7.33745]
[1776398418755,42.22,74646.0,22.6,0.09873,0.0001,7.33745]
[1776398419227,42.22,74648.42,22.6,0.09897,0.0001,7.35079]
[1776398421189,42.22,74651.38,22.6,0.09927,0.0001,7.36724]
[1776398422230,42.22,74651.56,22.6,0.09929,0.0001,7.36842]
[1776398424461,42.22,74647.12,22.6,0.09886,0.0001,7.34482]
[1776398425352,42.22,74646.64,22.6,0.09882,0.0001,7.34245]
[1776398426907,42.23,74647.45,22.6,0.09891,0.0001,7.34728]
[1776398432516,42.23,74647.63,22.6,0.09888,0.0001,7.34363]
[1776398438324,42.23,74649.16,22.6,0.09904,0.0001,7.3527]
[1776398443819,42.24,74647.54,22.6,0.0989,0.0001,7.3447]
[1776398447282,42.24,74645.06,22.6,0.09868,0.0001,7.33253]
[1776398447902,42.24,74644.8,22.6,0.09866,0.0001,7.33133]
[1776398448808,42.24,74644.8,22.6,0.09866,0.0001,7.33133]
[1776398449292,42.24,74644.64,22.6,0.09865,0.0001,7.33068]
[1776398450624,42.24,74644.4,22.6,0.09863,0.0001,7.32959]
[1776398452354,42.24,74641.75,22.6,0.09838,0.0001,7.3157]
[1776398455677,42.25,74640.28,22.6,0.09825,0.0001,7.30845]
[1776398460724,42.25,74640.17,22.6,0.09825,0.0001,7.30878]
[1776398467763,42.26,74640.9,22.6,0.09836,0.0001,7.31468]
[1776398472798,42.26,74639.47,22.6,0.09824,0.0001,7.30806]
[1776398473347,42.26,74639.47,22.6,0.09824,0.0001,7.30806]
[1776398475399,42.26,74638.23,22.6,0.09813,0.0001,7.30183]
[1776398480854,42.27,74636.62,22.6,0.098,0.0001,7.2946]
[1776398483175,42.27,74635.94,22.6,0.09794,0.0001,7.29146]
[1776398483442,42.27,74635.94,22.6,0.09794,0.0001,7.29146]
[1776398484882,42.27,74626.38,22.6,0.09703,0.0001,7.24062]
[1776398486557,42.27,74626.38,22.6,0.09703,0.0001,7.24062]
[1776398489147,42.27,74627.48,22.6,0.09715,0.0001,7.24756]
[1776398491741,42.27,74627.38,22.6,0.09715,0.0001,7.24737]
[1776398492100,42.28,74627.38,22.6,0.0971,0.0001,7.24252]
[1776398497796,42.28,74627.14,22.6,0.0971,0.0001,7.24263]
[1776398501593,42.29,74626.98,22.6,0.09711,0.0001,7.24284]
[1776398505424,42.29,74628.11,22.6,0.09725,0.0001,7.25071]
[1776398508021,42.3,74630.69,22.6,0.09752,0.0001,7.2656]
[1776398511120,42.3,74637.02,22.6,0.09815,0.0001,7.30063]
[1776398511955,42.3,74636.95,22.6,0.09815,0.0001,7.30053]
[1776398513357,42.3,74636.95,22.6,0.09815,0.0001,7.30081]
[1776398519120,42.31,74639.47,22.6,0.09843,0.0001,7.31631]
[1776398524156,42.31,74639.9,22.6,0.0985,0.0001,7.31991]
[1776398528224,42.31,74639.94,22.6,0.09851,0.0001,7.32037]
[1776398529307,42.32,74639.94,22.6,0.09852,0.0001,7.32137]
[1776398533183,42.32,74649.0,22.6,0.09942,0.0001,7.37086]
[1776398538659,42.32,74655.03,22.6,0.10002,0.0001,7.40409]
[1776398539567,42.32,74655.19,22.6,0.10004,0.0001,7.40526]
[1776398539576,42.32,74655.19,22.6,0.10004,0.0001,7.40526]
[1776398543545,42.32,74662.52,22.6,0.10077,0.0001,7.4452]
[1776398548204,42.32,74660.34,22.6,0.10056,0.0001,7.43353]
[1776398553359,42.32,74654.76,22.6,0.09995,0.0001,7.39773]
[1776398558394,42.33,74654.17,22.6,0.0999,0.0001,7.39497]
[1776398563429,42.33,74653.98,22.6,0.09989,0.0001,7.39437]
[1776398570478,42.33,74653.25,22.6,0.09983,0.0001,7.39106]
[1776398574099,42.33,74650.82,22.6,0.09959,0.0001,7.37816]
[1776398576902,42.33,74650.47,22.6,0.09956,0.0001,7.37645]
[1776398577497,42.33,74650.39,22.6,0.09955,0.0001,7.37612]
[1776398581617,42.33,74644.26,22.6,0.09896,0.0001,7.34351]
[1776398581967,42.33,74644.26,22.6,0.09896,0.0001,7.34351]
[1776398582539,42.33,74644.19,22.6,0.09896,0.0001,7.34328]
[1776398582541,42.33,74644.19,22.6,0.09896,0.0001,7.34328]
[1776398583896,42.33,74645.4,22.6,0.09908,0.0001,7.34996]
[1776398584403,42.33,74650.82,22.6,0.09961,0.0001,7.37937]
[1776398586692,42.33,74650.87,22.6,0.09962,0.0001,7.37974]
[1776398588223,42.34,74650.94,22.6,0.09963,0.0001,7.38042]
[1776398590818,42.34,74647.02,22.6,0.09925,0.0001,7.35947]
[1776398591088,42.34,74645.49,22.6,0.09911,0.0001,7.35134]
[1776398591089,42.34,74645.49,22.6,0.09911,0.0001,7.35134]
[1776398591271,42.34,74645.49,22.6,0.09911,0.0001,7.35134]
[1776398593594,42.34,74644.73,22.6,0.09904,0.0001,7.34754]
[1776398597259,42.34,74643.19,22.6,0.0989,0.0001,7.33984]
[1776398603210,42.34,74640.3,22.6,0.09863,0.0001,7.32518]
[1776398604299,42.34,74640.22,22.6,0.09863,0.0001,7.32515]
[1776398609752,42.35,74635.12,22.6,0.09816,0.0001,7.29909]
[1776398613555,42.35,74634.54,22.6,0.09805,0.0001,7.29061]
[1776398618815,42.36,74633.88,22.6,0.09802,0.0001,7.28897]
[1776398621202,42.36,74633.69,22.6,0.09801,0.0001,7.28852]
[1776398624209,42.36,74629.16,22.6,0.09759,0.0001,7.26511]
[1776398624218,42.36,74629.16,22.6,0.09759,0.0001,7.26511]
[1776398624732,42.36,74629.16,22.6,0.09759,0.0001,7.26511]
[1776398625244,42.36,74629.16,22.6,0.0976,0.0001,7.26543]
[1776398625723,42.36,74629.16,22.6,0.0976,0.0001,7.26543]
[1776398626872,42.37,74614.52,22.6,0.0962,0.0001,7.18769]
[1776398627667,42.37,74614.52,22.6,0.0962,0.0001,7.18769]
[1776398628149,42.37,74611.84,22.6,0.09596,0.0001,7.17381]
[1776398628150,42.37,74611.84,22.6,0.09596,0.0001,7.17381]
[1776398632323,42.37,74613.25,22.6,0.09612,0.0001,7.18325]
[1776398633704,42.38,74618.25,22.6,0.09661,0.0001,7.21042]
[1776398634852,42.38,74621.5,22.6,0.09693,0.0001,7.22821]
[1776398637381,42.38,74622.83,22.6,0.09708,0.0001,7.2364]
[1776398642944,42.39,74622.77,22.6,0.0971,0.0001,7.23753]
[1776398643807,42.39,74622.67,22.6,0.0971,0.0001,7.23772]
[1776398644030,42.39,74622.67,22.6,0.0971,0.0001,7.23772]
[1776398643995,42.39,74630.59,22.6,0.09787,0.0001,7.28056]
[1776398644332,42.39,74630.59,22.6,0.09787,0.0001,7.28056]
[1776398644512,42.39,74630.59,22.6,0.09787,0.0001,7.28056]
[1776398645000,42.39,74651.25,22.6,0.09989,0.0001,7.39215]
[1776398645574,42.39,74651.25,22.6,0.09989,0.0001,7.39215]
[1776398645806,42.39,74651.25,22.6,0.09989,0.0001,7.39215]
[1776398645832,42.39,74651.25,22.6,0.09989,0.0001,7.39215]
[1776398645959,42.39,74651.25,22.6,0.09989,0.0001,7.39215]
[1776398646019,42.39,74659.0,22.6,0.10066,0.0001,7.43421]
[1776398646445,42.39,74659.0,22.6,0.10066,0.0001,7.43421]
[1776398647466,42.39,74661.02,22.6,0.10086,0.0001,7.44544]
[1776398648451,42.39,74661.07,22.6,0.10087,0.0001,7.44598]
[1776398648595,42.39,74661.07,22.6,0.10087,0.0001,7.44598]
[1776398654075,42.4,74659.68,22.6,0.10076,0.0001,7.44004]
[1776398655648,42.4,74659.68,22.6,0.10076,0.0001,7.44004]
[1776398657928,42.4,74658.98,22.6,0.1007,0.0001,7.43681]
[1776398658267,42.4,74658.94,22.6,0.1007,0.0001,7.43672]
[1776398658288,42.4,74658.94,22.6,0.1007,0.0001,7.43672]
[1776398659883,42.4,74656.86,22.6,0.1005,0.0001,7.42546]
[1776398665256,42.4,74655.18,22.6,0.10034,0.0001,7.41687]
[1776398666350,42.4,74655.34,22.6,0.10036,0.0001,7.41781]
[1776398671668,42.4,74655.5,22.6,0.10038,0.0001,7.41901]
[1776398671684,42.4,74655.5,22.6,0.10038,0.0001,7.41901]
[1776398671693,42.4,74655.5,22.6,0.10038,0.0001,7.41901]
[1776398672035,42.4,74655.5,22.6,0.10038,0.0001,7.41901]
[1776398672053,42.4,74655.5,22.6,0.10038,0.0001,7.41901]
[1776398672070,42.4,74655.68,22.6,0.10033,0.0001,7.41421]
[1776398672204,42.4,74662.97,22.6,0.10105,0.0001,7.45368]
[1776398675112,42.41,74660.94,22.6,0.10086,0.0001,7.44324]
[1776398675554,42.41,74660.94,22.6,0.10086,0.0001,7.44324]
[1776398675681,42.41,74660.94,22.6,0.10086,0.0001,7.44324]
[1776398675782,42.41,74660.01,22.6,0.10078,0.0001,7.43879]
[1776398677394,42.41,74659.58,22.6,0.10074,0.0001,7.43647]
[1776398677403,42.41,74659.62,22.6,0.10075,0.0001,7.43729]
[1776398680116,42.41,74658.59,22.6,0.10066,0.0001,7.43231]
[1776398680260,42.41,74658.88,22.6,0.1007,0.0001,7.43419]
[1776398685162,42.41,74658.81,22.6,0.10069,0.0001,7.43393]
[1776398688264,42.41,74660.55,22.6,0.10086,0.0001,7.44341]
[1776398693261,42.41,74665.09,22.6,0.10131,0.0001,7.46797]
[1776398695212,42.41,74665.12,22.6,0.10131,0.0001,7.46808]
[1776398697313,42.41,74665.31,22.6,0.10133,0.0001,7.46906]
[1776398702414,42.41,74665.4,22.6,0.10134,0.0001,7.46941]
[1776398708304,42.41,74669.94,22.6,0.10179,0.0001,7.49388]
[1776398708305,42.41,74669.94,22.6,0.10179,0.0001,7.49388]
[1776398713491,42.41,74669.35,22.6,0.10172,0.0001,7.49029]
[1776398718525,42.41,74669.6,22.6,0.10174,0.0001,7.4914]
[1776398719125,42.41,74669.6,22.6,0.10174,0.0001,7.4914]
[1776398722203,42.41,74669.6,22.6,0.10174,0.0001,7.49122]
[1776398722674,42.41,74669.6,22.6,0.10174,0.0001,7.49122]
[1776398722765,42.41,74677.11,22.6,0.10249,0.0001,7.53199]
[1776398723685,42.41,74677.11,22.6,0.10249,0.0001,7.53199]
[1776398724450,42.41,74678.93,22.6,0.10267,0.0001,7.54206]
[1776398725963,42.41,74678.86,22.6,0.10266,0.0001,7.54168]
[1776398731618,42.41,74679.58,22.6,0.10269,0.0001,7.54074]
[1776398738162,42.42,74679.58,22.6,0.1027,0.0001,7.54156]
[1776398743702,42.42,74679.73,22.6,0.10274,0.0001,7.54373]
[1776398750751,42.42,74680.19,22.6,0.10281,0.0001,7.54743]
[1776398753450,42.43,74679.69,22.6,0.10277,0.0001,7.54506]
[1776398753772,42.43,74679.66,22.6,0.10276,0.0001,7.5448]
[1776398757037,42.43,74674.8,22.6,0.10227,0.0001,7.5182]
[1776398757132,42.42,74674.37,22.6,0.10223,0.0001,7.51581]
[1776398761019,42.43,74674.58,22.6,0.10227,0.0001,7.5177]
[1776398761094,42.43,74674.58,22.6,0.10227,0.0001,7.51795]
[1776398767171,42.43,74679.35,22.6,0.10274,0.0001,7.54343]
[1776398767870,42.43,74679.39,22.6,0.10275,0.0001,7.54383]
[1776398772906,42.43,74680.33,22.6,0.10286,0.0001,7.54981]
[1776398777941,42.43,74682.64,22.6,0.1031,0.0001,7.56319]
[1776398780198,42.43,74684.37,22.6,0.10328,0.0001,7.57289]
[1776398780962,42.44,74684.44,22.6,0.1033,0.0001,7.5737]
[1776398784833,42.44,74686.04,22.6,0.10348,0.0001,7.58367]
[1776398788372,42.45,74685.86,22.6,0.10349,0.0001,7.58431]
[1776398789018,42.45,74693.72,22.6,0.10429,0.0001,7.6276]
[1776398790045,42.45,74693.72,22.6,0.10429,0.0001,7.6276]
[1776398790139,42.45,74695.5,22.6,0.10448,0.0001,7.63766]
[1776398792088,42.45,74694.85,22.6,0.10434,0.0001,7.62818]
[1776398792154,42.45,74694.85,22.6,0.10435,0.0001,7.62822]
[1776398792513,42.45,74694.85,22.6,0.10435,0.0001,7.62822]
[1776398793931,42.45,74694.85,22.6,0.10435,0.0001,7.62822]
[1776398795792,42.45,74684.62,22.6,0.10333,0.0001,7.57342]
[1776398796170,42.45,74684.62,22.6,0.10333,0.0001,7.57342]
[1776398796691,42.45,74686.96,22.6,0.10358,0.0001,7.58658]
[1776398797082,42.45,74687.6,22.6,0.10364,0.0001,7.59019]
[1776398798281,42.45,74686.56,22.6,0.10354,0.0001,7.58463]
[1776398802338,42.46,74688.17,22.6,0.10371,0.0001,7.59387]
[1776398802344,42.46,74688.17,22.6,0.10371,0.0001,7.59387]
[1776398803124,42.46,74688.75,22.6,0.10378,0.0001,7.59739]
[1776398808160,42.46,74688.99,22.6,0.10383,0.0001,7.60047]
[1776398813194,42.47,74690.78,22.6,0.10405,0.0001,7.61195]
[1776398818230,42.47,74690.78,22.6,0.10408,0.0001,7.61357]
[1776398823412,42.48,74695.01,22.6,0.10453,0.0001,7.63791]
[1776398824976,42.48,74695.26,22.6,0.10456,0.0001,7.63956]
[1776398825664,42.48,74694.19,22.6,0.10446,0.0001,7.63429]
[1776398827052,42.48,74693.25,22.6,0.10437,0.0001,7.62915]
[1776398828130,42.48,74692.39,22.6,0.10429,0.0001,7.62506]
[1776398834509,42.49,74692.06,22.6,0.10429,0.0001,7.62475]
[1776398840383,42.5,74691.52,22.6,0.10428,0.0001,7.6242]
[1776398843002,42.5,74691.59,22.6,0.10429,0.0001,7.62487]
[1776398844514,42.5,74691.59,22.6,0.1043,0.0001,7.62545]
[1776398849594,42.51,74685.56,22.6,0.10372,0.0001,7.59408]
[1776398855489,42.51,74684.12,22.6,0.10355,0.0001,7.58261]
[1776398860524,42.52,74684.01,22.6,0.10357,0.0001,7.58366]
[1776398865559,42.52,74683.99,22.6,0.1036,0.0001,7.58517]
[1776398872608,42.53,74683.8,22.6,0.10362,0.0001,7.58634]
[1776398881671,42.54,74683.91,22.6,0.10368,0.0001,7.58971]
[1776398883100,42.54,74683.91,22.6,0.10368,0.0001,7.58971]
[1776398883144,42.54,74683.94,22.6,0.1037,0.0001,7.59048]
[1776398888564,42.54,74683.5,22.6,0.10365,0.0001,7.58809]
[1776398888800,42.54,74683.5,22.6,0.10365,0.0001,7.58809]
[1776398888895,42.54,74669.36,22.6,0.10224,0.0001,7.51132]
[1776398890182,42.54,74669.36,22.6,0.10224,0.0001,7.51132]
[1776398890791,42.54,74665.82,22.6,0.10188,0.0001,7.492]
[1776398894414,42.54,74665.96,22.6,0.10189,0.0001,7.49241]
[1776398896861,42.54,74666.12,22.6,0.10191,0.0001,7.49316]
[1776398898468,42.54,74666.33,22.6,0.10192,0.0001,7.49393]
[1776398904274,42.54,74666.08,22.6,0.10188,0.0001,7.49186]
[1776398904275,42.54,74666.01,22.6,0.10187,0.0001,7.49137]
[1776398904834,42.54,74673.39,22.6,0.10261,0.0001,7.53153]
[1776398909871,42.54,74673.66,22.6,0.10265,0.0001,7.53348]
[1776398910419,42.54,74673.66,22.6,0.10265,0.0001,7.53348]
[1776398917643,42.54,74674.75,22.6,0.1027,0.0001,7.53399]
[1776398917925,42.54,74674.43,22.6,0.10267,0.0001,7.53232]
[1776398922960,42.54,74674.11,22.6,0.10262,0.0001,7.52987]
[1776398927677,42.54,74674.71,22.6,0.10267,0.0001,7.53257]
[1776398934850,42.54,74674.36,22.6,0.10262,0.0001,7.53013]
[1776398941086,42.53,74674.36,22.6,0.1026,0.0001,7.52885]
[1776398950149,42.53,74674.25,22.6,0.10257,0.0001,7.52717]
[1776398955185,42.53,74674.07,22.6,0.10254,0.0001,7.52562]
[1776398960520,42.53,74674.11,22.6,0.10254,0.0001,7.52573]
[1776398962121,42.52,74674.21,22.6,0.10254,0.0001,7.52572]
[1776398968232,42.52,74674.21,22.6,0.10254,0.0001,7.52561]
[1776398974317,42.52,74674.56,22.6,0.10248,0.0001,7.52029]
[1776398979353,42.52,74674.31,22.6,0.10245,0.0001,7.51843]
[1776398984388,42.52,74675.18,22.6,0.10253,0.0001,7.52267]
[1776398988313,42.51,74675.47,22.6,0.10255,0.0001,7.52414]
[1776398993420,42.51,74682.6,22.6,0.10325,0.0001,7.56199]
[1776398993512,42.51,74682.6,22.6,0.10325,0.0001,7.56183]
[1776398998955,42.51,74683.29,22.6,0.10332,0.0001,7.566]
[1776398999097,42.51,74683.29,22.6,0.10332,0.0001,7.566]
[1776399000132,42.51,74683.35,22.6,0.10333,0.0001,7.56653]
[1776399000231,42.51,74682.8,22.6,0.10328,0.0001,7.56365]
[1776399001260,42.51,74682.8,22.6,0.10328,0.0001,7.56365]
[1776399001301,42.51,74681.94,22.6,0.10319,0.0001,7.55882]
[1776399004716,42.51,74681.86,22.6,0.10319,0.0001,7.55868]
[1776399004806,42.51,74682.15,22.6,0.10322,0.0001,7.5604]
[1776399011186,42.51,74682.4,22.6,0.10323,0.0001,7.56115]
[1776399011229,42.51,74682.4,22.6,0.10323,0.0001,7.56068]
[1776399018626,42.51,74689.33,22.6,0.10393,0.0001,7.59889]
[1776399023661,42.51,74689.51,22.6,0.10396,0.0001,7.60022]
[1776399025127,42.51,74689.51,22.6,0.10396,0.0001,7.60022]
[1776399025132,42.51,74689.51,22.6,0.10396,0.0001,7.60037]
[1776399025675,42.51,74679.67,22.6,0.10297,0.0001,7.54682]
[1776399029095,42.51,74677.48,22.6,0.10274,0.0001,7.5346]
[1776399029192,42.51,74677.49,22.6,0.10274,0.0001,7.53456]
[1776399033726,42.52,74676.25,22.6,0.10256,0.0001,7.5225]
[1776399034014,42.52,74676.25,22.6,0.10256,0.0001,7.52263]
[1776399034668,42.52,74676.25,22.6,0.10256,0.0001,7.52263]
[1776399038403,42.52,74672.13,22.6,0.10215,0.0001,7.50012]
[1776399038494,42.51,74672.13,22.6,0.10215,0.0001,7.50001]
[1776399040137,42.51,74672.13,22.6,0.10215,0.0001,7.50001]
[1776399040237,42.52,74672.13,22.6,0.10216,0.0001,7.5005]
[1776399041635,42.52,74672.13,22.6,0.10216,0.0001,7.5005]
[1776399042352,42.52,74672.13,22.6,0.10216,0.0001,7.5005]
[1776399041788,42.52,74672.06,22.6,0.10215,0.0001,7.50007]
[1776399042454,42.52,74672.06,22.6,0.10215,0.0001,7.50032]
[1776399045086,42.52,74672.03,22.6,0.10215,0.0001,7.5001]
[1776399045187,42.52,74672.03,22.6,0.10215,0.0001,7.5]
[1776399045937,42.52,74672.03,22.6,0.10215,0.0001,7.5]
[1776399046038,42.52,74672.03,22.6,0.10215,0.0001,7.50025]
[1776399051690,42.52,74672.36,22.6,0.10218,0.0001,7.50193]
[1776399051791,42.52,74672.36,22.6,0.10218,0.0001,7.50177]
[1776399057902,42.52,74672.35,22.6,0.1022,0.0001,7.50302]
[1776399063944,42.53,74673.71,22.6,0.10236,0.0001,7.51165]
[1776399064793,42.53,74673.71,22.6,0.10236,0.0001,7.51165]
[1776399065330,42.53,74673.71,22.6,0.10236,0.0001,7.51165]
[1776399065426,42.53,74679.63,22.6,0.10297,0.0001,7.54449]
[1776399065971,42.53,74679.63,22.6,0.10297,0.0001,7.54449]
[1776399066373,42.53,74695.25,22.6,0.10455,0.0001,7.62998]
[1776399068149,42.53,74696.73,22.6,0.1047,0.0001,7.63805]
[1776399068192,42.53,74696.73,22.6,0.1047,0.0001,7.63805]
[1776399068283,42.53,74697.47,22.6,0.10479,0.0001,7.64271]
[1776399069240,42.53,74697.47,22.6,0.10479,0.0001,7.64271]
[1776399069249,42.53,74697.7,22.6,0.10481,0.0001,7.64397]
[1776399070111,42.53,74697.7,22.6,0.10481,0.0001,7.64397]
[1776399070161,42.53,74697.2,22.6,0.10477,0.0001,7.64154]
[1776399070892,42.53,74697.2,22.6,0.10477,0.0001,7.64154]
[1776399070995,42.53,74697.27,22.6,0.10477,0.0001,7.64192]
[1776399076034,42.54,74698.39,22.6,0.10491,0.0001,7.64951]
[1776399083082,42.54,74698.44,22.6,0.10496,0.0001,7.65177]
[1776399088117,42.55,74698.51,22.6,0.10499,0.0001,7.65353]
[1776399095167,42.56,74698.4,22.6,0.10494,0.0001,7.64884]
[1776399100209,42.56,74698.36,22.6,0.10496,0.0001,7.64946]
[1776399102399,42.56,74699.03,22.6,0.10504,0.0001,7.65396]
[1776399103217,42.56,74699.03,22.6,0.10505,0.0001,7.65424]
[1776399103478,42.56,74699.03,22.6,0.10505,0.0001,7.65424]
[1776399106380,42.56,74699.25,22.6,0.10508,0.0001,7.65599]
[1776399107174,42.57,74699.25,22.6,0.10509,0.0001,7.65654]
[1776399107251,42.57,74697.24,22.6,0.10489,0.0001,7.64585]
[1776399108815,42.57,74694.45,22.6,0.10461,0.0001,7.63063]
[1776399109265,42.57,74693.41,22.6,0.10451,0.0001,7.62528]
[1776399111285,42.57,74689.23,22.6,0.10409,0.0001,7.60283]
[1776399113431,42.57,74681.37,22.6,0.10332,0.0001,7.56083]
[1776399114954,42.57,74680.41,22.6,0.10323,0.0001,7.55646]
[1776399115307,42.58,74680.23,22.6,0.10322,0.0001,7.5559]
[1776399120342,42.58,74680.23,22.6,0.10324,0.0001,7.55647]
[1776399122218,42.58,74680.23,22.6,0.10324,0.0001,7.55647]
[1776399122292,42.58,74680.23,22.6,0.10324,0.0001,7.55669]
[1776399123923,42.58,74676.79,22.6,0.1029,0.0001,7.53842]
[1776399124370,42.58,74675.44,22.6,0.10278,0.0001,7.53153]
[1776399124742,42.58,74675.44,22.6,0.10278,0.0001,7.53153]
[1776399125377,42.58,74674.79,22.6,0.10272,0.0001,7.52845]
[1776399130412,42.59,74674.42,22.6,0.10272,0.0001,7.52864]
[1776399135447,42.6,74679.13,22.6,0.10323,0.0001,7.55627]
[1776399140481,42.61,74674.94,22.6,0.10285,0.0001,7.53557]
[1776399144512,42.61,74674.71,22.6,0.10284,0.0001,7.53474]
[1776399144985,42.61,74674.71,22.6,0.10286,0.0001,7.536]
[1776399146437,42.61,74674.71,22.6,0.10286,0.0001,7.536]
[1776399146536,42.61,74676.46,22.6,0.10304,0.0001,7.54573]
[1776399149220,42.61,74681.46,22.6,0.10356,0.0001,7.57363]
[1776399149555,42.62,74681.35,22.6,0.10355,0.0001,7.5734]
[1776399150145,42.62,74681.35,22.6,0.10355,0.0001,7.5734]
[1776399156523,42.62,74680.96,22.6,0.10345,0.0001,7.56553]
[1776399164659,42.62,74679.93,22.6,0.10336,0.0001,7.56097]
[1776399167160,42.62,74679.94,22.6,0.10337,0.0001,7.56111]
[1776399167169,42.62,74679.94,22.6,0.10337,0.0001,7.56111]
[1776399167249,42.62,74680.12,22.6,0.10339,0.0001,7.56227]
[1776399172716,42.62,74678.6,22.6,0.10322,0.0001,7.55315]
[1776399174430,42.62,74678.6,22.6,0.10322,0.0001,7.55315]
[1776399174500,42.62,74675.36,22.6,0.10289,0.0001,7.53528]
[1776399177181,42.62,74674.38,22.6,0.10279,0.0001,7.53014]
[1776399177283,42.62,74674.38,22.6,0.1028,0.0001,7.53049]
[1776399179674,42.62,74674.15,22.6,0.10278,0.0001,7.52912]
[1776399179765,42.62,74674.08,22.6,0.10277,0.0001,7.52862]
[1776399186814,42.62,74674.53,22.6,0.10283,0.0001,7.53228]
[1776399191849,42.63,74676.27,22.6,0.10302,0.0001,7.54256]
[1776399194246,42.63,74676.27,22.6,0.10302,0.0001,7.54256]
[1776399194282,42.63,74676.27,22.6,0.10303,0.0001,7.54304]
[1776399196254,42.63,74681.85,22.6,0.10359,0.0001,7.57332]
[1776399196315,42.63,74684.4,22.6,0.10386,0.0001,7.58791]
[1776399197979,42.63,74685.1,22.6,0.10393,0.0001,7.59177]
[1776399198792,42.63,74685.03,22.6,0.10393,0.0001,7.59139]
[1776399198897,42.63,74686.19,22.6,0.10404,0.0001,7.59775]
[1776399200440,42.63,74686.19,22.6,0.10404,0.0001,7.59775]
[1776399200455,42.63,74686.35,22.6,0.10407,0.0001,7.5993]
[1776399202577,42.63,74686.92,22.6,0.10413,0.0001,7.6024]
[1776399202925,42.63,74686.92,22.6,0.10413,0.0001,7.60248]
[1776399206268,42.63,74687.12,22.6,0.10417,0.0001,7.60424]
[1776399206370,42.64,74686.98,22.6,0.10416,0.0001,7.60415]
[1776399209704,42.64,74687.34,22.6,0.1042,0.0001,7.60624]
[1776399209975,42.64,74686.84,22.6,0.10415,0.0001,7.60359]
[1776399216017,42.63,74685.14,22.6,0.10389,0.0001,7.5871]
[1776399223116,42.63,74684.93,22.6,0.10385,0.0001,7.58515]
[1776399229108,42.62,74684.84,22.6,0.10381,0.0001,7.58283]
[1776399230972,42.62,74684.84,22.6,0.10381,0.0001,7.58283]
[1776399230987,42.62,74684.84,22.6,0.10381,0.0001,7.58283]
[1776399231072,42.62,74684.84,22.6,0.1038,0.0001,7.58242]
[1776399235284,42.62,74684.8,22.6,0.1038,0.0001,7.58239]
[1776399241350,42.62,74684.69,22.6,0.10379,0.0001,7.58203]
[1776399241363,42.63,74684.69,22.6,0.1038,0.0001,7.58225]
[1776399247235,42.63,74683.67,22.6,0.10374,0.0001,7.57884]
[1776399253515,42.64,74683.48,22.6,0.10374,0.0001,7.57887]
[1776399253617,42.64,74683.44,22.6,0.10375,0.0001,7.57971]
[1776399259319,42.64,74683.62,22.6,0.10378,0.0001,7.58099]
[1776399263537,42.64,74680.05,22.6,0.10342,0.0001,7.56178]
[1776399263608,42.64,74679.35,22.6,0.10335,0.0001,7.55806]
[1776399264552,42.64,74679.35,22.6,0.10335,0.0001,7.55806]
[1776399264639,42.64,74679.01,22.6,0.10333,0.0001,7.55659]
[1776399269986,42.65,74682.34,22.6,0.10367,0.0001,7.57526]
[1776399270396,42.64,74682.51,22.6,0.10368,0.0001,7.57597]
[1776399270813,42.64,74682.51,22.6,0.10368,0.0001,7.57597]
[1776399271404,42.64,74682.41,22.6,0.10361,0.0001,7.56956]
[1776399276439,42.65,74683.19,22.6,0.10369,0.0001,7.57426]
[1776399281474,42.65,74685.93,22.6,0.10398,0.0001,7.58962]
[1776399286509,42.65,74681.82,22.6,0.10357,0.0001,7.56766]
[1776399291544,42.65,74681.63,22.6,0.10356,0.0001,7.5672]
[1776399296579,42.65,74682.9,22.6,0.1037,0.0001,7.57463]
[1776399300607,42.65,74690.36,22.6,0.10446,0.0001,7.61553]
[1776399301386,42.65,74690.36,22.6,0.10446,0.0001,7.61553]
[1776399301614,42.65,74691.21,22.6,0.10455,0.0001,7.6202]
[1776399302241,42.65,74691.21,22.6,0.10455,0.0001,7.6202]
[1776399302624,42.65,74691.55,22.6,0.10458,0.0001,7.62179]
[1776399307657,42.65,74691.46,22.6,0.10457,0.0001,7.62148]
[1776399312640,42.65,74691.53,22.6,0.10458,0.0001,7.62199]
[1776399312692,42.66,74692.5,22.6,0.10468,0.0001,7.62736]
[1776399313699,42.66,74703.99,22.6,0.10585,0.0001,7.69028]
[1776399314825,42.66,74707.16,22.6,0.10618,0.0001,7.7078]
[1776399315234,42.66,74707.16,22.6,0.10618,0.0001,7.7078]
[1776399315254,42.66,74707.16,22.6,0.10618,0.0001,7.7078]
[1776399315713,42.66,74706.98,22.6,0.10616,0.0001,7.70671]
[1776399315995,42.66,74706.98,22.6,0.10616,0.0001,7.70671]
[1776399317642,42.66,74707.17,22.6,0.10618,0.0001,7.70764]
[1776399321861,42.65,74708.93,22.6,0.10635,0.0001,7.71679]
[1776399321962,42.65,74708.93,22.6,0.10635,0.0001,7.71668]
[1776399327196,42.65,74714.84,22.6,0.10694,0.0001,7.74862]
[1776399328318,42.65,74715.03,22.6,0.10696,0.0001,7.74954]
[1776399333839,42.65,74712.16,22.6,0.10661,0.0001,7.72834]
[1776399335077,42.65,74712.16,22.6,0.10661,0.0001,7.72834]
[1776399335574,42.65,74712.16,22.6,0.10661,0.0001,7.72834]
[1776399335878,42.66,74711.5,22.6,0.10655,0.0001,7.72508]
[1776399340887,42.66,74701.53,22.6,0.10555,0.0001,7.67167]
[1776399344149,42.66,74701.71,22.6,0.10558,0.0001,7.67317]
[1776399349951,42.67,74701.35,22.6,0.10557,0.0001,7.67294]
[1776399351105,42.67,74701.35,22.6,0.10557,0.0001,7.67294]
[1776399357000,42.67,74701.2,22.6,0.10559,0.0001,7.67379]
[1776399362035,42.68,74702.25,22.6,0.10572,0.0001,7.68065]
[1776399364397,42.68,74702.63,22.6,0.10576,0.0001,7.68294]
[1776399365254,42.68,74702.75,22.6,0.10578,0.0001,7.68402]
[1776399372105,42.68,74701.66,22.6,0.1057,0.0001,7.67953]
[1776399377139,42.69,74701.66,22.6,0.10572,0.0001,7.68056]
[1776399377812,42.69,74701.66,22.6,0.10572,0.0001,7.68056]
[1776399382542,42.69,74702.27,22.6,0.10579,0.0001,7.68467]
[1776399388217,42.69,74702.38,22.6,0.10583,0.0001,7.68659]
[1776399389983,42.7,74702.24,22.6,0.10582,0.0001,7.68601]
[1776399395111,42.7,74702.13,22.6,0.10575,0.0001,7.68]
[1776399400301,42.7,74702.14,22.6,0.10578,0.0001,7.68161]
[1776399405336,42.71,74702.62,22.6,0.10585,0.0001,7.68522]
[1776399410371,42.71,74702.28,22.6,0.10583,0.0001,7.68439]
[1776399415406,42.71,74703.04,22.6,0.10593,0.0001,7.68978]
[1776399420441,42.72,74703.44,22.6,0.10599,0.0001,7.69299]
[1776399420980,42.72,74703.44,22.6,0.10599,0.0001,7.69299]
[1776399426485,42.72,74708.3,22.6,0.10651,0.0001,7.72077]
[1776399428103,42.72,74709.45,22.6,0.10663,0.0001,7.72722]
[1776399428499,42.72,74708.98,22.6,0.10658,0.0001,7.72452]
[1776399429677,42.72,74708.98,22.6,0.10658,0.0001,7.72452]
[1776399429728,42.72,74709.17,22.6,0.1066,0.0001,7.72544]
[1776399432204,42.72,74709.83,22.6,0.10668,0.0001,7.72937]
[1776399438569,42.73,74709.98,22.6,0.10671,0.0001,7.73136]
[1776399439466,42.73,74709.98,22.6,0.10671,0.0001,7.73136]
[1776399441991,42.73,74709.95,22.6,0.10671,0.0001,7.73137]
[1776399447757,42.73,74709.95,22.6,0.10674,0.0001,7.73256]
[1776399452774,42.73,74709.96,22.6,0.10668,0.0001,7.72747]
[1776399456458,42.74,74711.91,22.6,0.1069,0.0001,7.73881]
[1776399457112,42.74,74713.49,22.6,0.10706,0.0001,7.7476]
[1776399457578,42.74,74713.49,22.6,0.10706,0.0001,7.7476]
[1776399461663,42.74,74714.86,22.6,0.10721,0.0001,7.75561]
[1776399462542,42.74,74716.34,22.6,0.10737,0.0001,7.76382]
[1776399463263,42.74,74716.94,22.6,0.10743,0.0001,7.7672]
[1776399467436,42.74,74715.18,22.6,0.10726,0.0001,7.75794]
[1776399469272,42.74,74715.03,22.6,0.10724,0.0001,7.75732]
[1776399471260,42.74,74715.03,22.6,0.10724,0.0001,7.75732]
[1776399476835,42.75,74715.11,22.6,0.10727,0.0001,7.75858]
[1776399480819,42.75,74716.98,22.6,0.10747,0.0001,7.7691]
[1776399481310,42.75,74717.18,22.6,0.10749,0.0001,7.77028]
[1776399485651,42.75,74720.57,22.6,0.10784,0.0001,7.78911]
[1776399490429,42.75,74720.93,22.6,0.10788,0.0001,7.79124]
[1776399492108,42.75,74725.81,22.6,0.10839,0.0001,7.81803]
[1776399494136,42.75,74728.51,22.6,0.10867,0.0001,7.8328]
[1776399496202,42.75,74728.42,22.6,0.10866,0.0001,7.83227]
[1776399496477,42.75,74728.42,22.6,0.10866,0.0001,7.83227]
[1776399496619,42.75,74728.42,22.6,0.10866,0.0001,7.83227]
[1776399497672,42.75,74728.47,22.6,0.10866,0.0001,7.83246]
[1776399498427,42.75,74728.44,22.6,0.10866,0.0001,7.83226]
[1776399499263,42.75,74728.48,22.6,0.10866,0.0001,7.83245]
[1776399505328,42.75,74734.33,22.6,0.10926,0.0001,7.86424]
[1776399506298,42.75,74734.66,22.6,0.1093,0.0001,7.86597]
[1776399508328,42.75,74737.4,22.6,0.10958,0.0001,7.88083]
[1776399509283,42.75,74737.5,22.6,0.10959,0.0001,7.88127]
[1776399509783,42.75,74737.5,22.6,0.10959,0.0001,7.88127]
[1776399515102,42.74,74737.96,22.6,0.10955,0.0001,7.877]
[1776399519283,42.74,74738.76,22.6,0.10963,0.0001,7.88107]
[1776399525172,42.74,74740.48,22.6,0.10979,0.0001,7.88968]
[1776399527114,42.74,74740.4,22.6,0.10978,0.0001,7.88912]
[1776399529059,42.74,74740.33,22.6,0.10977,0.0001,7.88849]
[1776399534235,42.73,74740.94,22.6,0.10982,0.0001,7.89113]
[1776399537035,42.73,74741.79,22.6,0.1099,0.0001,7.89568]
[1776399542294,42.73,74743.1,22.6,0.11002,0.0001,7.90198]
[1776399545190,42.73,74743.1,22.6,0.11002,0.0001,7.90198]
[1776399550653,42.73,74740.4,22.6,0.10972,0.0001,7.88625]
[1776399550680,42.73,74740.4,22.6,0.10972,0.0001,7.88625]
[1776399556420,42.73,74740.85,22.6,0.10976,0.0001,7.88809]
[1776399561125,42.72,74744.31,22.6,0.11011,0.0001,7.90655]
[1776399561948,42.72,74744.31,22.6,0.11011,0.0001,7.90655]
[1776399562330,42.72,74744.63,22.6,0.11014,0.0001,7.90818]
[1776399563061,42.72,74745.99,22.6,0.11028,0.0001,7.91554]
[1776399563205,42.72,74745.99,22.6,0.11028,0.0001,7.91554]
[1776399565005,42.72,74747.5,22.6,0.11043,0.00011,7.92359]
[1776399565570,42.72,74747.5,22.6,0.11043,0.00011,7.92359]
[1776399566266,42.72,74747.54,22.6,0.11043,0.00011,7.9235]
[1776399566458,42.72,74747.54,22.6,0.11043,0.00011,7.9235]
[1776399568051,42.72,74756.27,22.6,0.11135,0.00011,7.9715]
[1776399572448,42.72,74760.21,22.6,0.11168,0.00011,7.98669]
[1776399574217,42.72,74766.72,22.6,0.11237,0.00011,8.02239]
[1776399576931,42.72,74768.45,22.6,0.11254,0.00011,8.03149]
[1776399577134,42.71,74770.0,22.6,0.11271,0.00011,8.03989]
[1776399577548,42.71,74773.34,22.6,0.11306,0.00011,8.05839]
[1776399579021,42.71,74777.63,22.6,0.11352,0.00011,8.08213]
[1776399580156,42.71,74779.89,22.6,0.11376,0.00011,8.09458]
[1776399580942,42.71,74779.89,22.6,0.11376,0.00011,8.09458]
[1776399581731,42.71,74779.65,22.6,0.11373,0.00011,8.09313]
[1776399586183,42.71,74785.91,22.6,0.11439,0.00011,8.12701]
[1776399592225,42.71,74788.0,22.6,0.1146,0.00011,8.13776]
[1776399596797,42.7,74788.3,22.6,0.11461,0.00011,8.13855]
[1776399596861,42.7,74788.3,22.6,0.11461,0.00011,8.13855]
[1776399596990,42.7,74789.13,22.6,0.1147,0.00011,8.143]
[1776399597298,42.7,74789.13,22.6,0.1147,0.00011,8.143]
[1776399597414,42.7,74789.13,22.6,0.1147,0.00011,8.143]
[1776399597684,42.7,74804.62,22.6,0.11638,0.00011,8.22939]
[1776399598036,42.7,74804.62,22.6,0.11638,0.00011,8.22939]
[1776399599204,42.7,74807.68,22.6,0.11671,0.00011,8.24645]
[1776399599492,42.7,74807.68,22.6,0.11671,0.00011,8.24645]
[1776399602702,42.7,74808.15,22.6,0.11676,0.00011,8.24891]
[1776399605752,42.7,74799.71,22.6,0.11584,0.00011,8.20161]
[1776399607668,42.7,74801.38,22.6,0.11602,0.00011,8.21093]
[1776399608112,42.7,74800.93,22.6,0.11597,0.00011,8.20841]
[1776399608458,42.7,74800.93,22.6,0.11597,0.00011,8.20841]
[1776399608773,42.7,74800.3,22.6,0.1159,0.00011,8.20491]
[1776399613809,42.7,74801.75,22.6,0.11603,0.00011,8.2117]
[1776399618660,42.7,74799.57,22.6,0.11578,0.00011,8.1986]
[1776399620364,42.69,74792.03,22.6,0.11495,0.00011,8.1562]
[1776399626153,42.69,74788.62,22.6,0.11457,0.00011,8.13632]
[1776399634251,42.69,74786.26,22.6,0.11423,0.00011,8.11643]
[1776399639993,42.69,74783.28,22.6,0.11389,0.00011,8.09918]
[1776399641389,42.69,74782.8,22.6,0.11384,0.00011,8.09645]
[1776399647042,42.68,74784.45,22.6,0.11401,0.00011,8.10519]
[1776399652655,42.68,74783.91,22.6,0.11394,0.00011,8.10181]
[1776399658119,42.68,74782.95,22.6,0.11383,0.00011,8.09573]
[1776399664926,42.68,74783.48,22.6,0.11387,0.00011,8.09826]
[1776399670215,42.68,74783.57,22.6,0.11387,0.00011,8.09794]
[1776399675269,42.67,74779.81,22.6,0.11346,0.00011,8.07674]
[1776399676258,42.67,74768.56,22.6,0.11225,0.00011,8.01424]
[1776399678211,42.67,74767.73,22.6,0.11217,0.00011,8.00966]
[1776399683847,42.67,74766.74,22.6,0.11206,0.00011,8.00426]
[1776399689348,42.67,74767.1,22.6,0.1121,0.00011,8.0062]
[1776399694384,42.67,74767.14,22.6,0.11203,0.00011,8.00024]
[1776399699419,42.67,74767.64,22.6,0.11208,0.00011,8.00284]
[1776399703450,42.67,74776.23,22.6,0.11299,0.00011,8.05025]
[1776399711871,42.67,74777.5,22.6,0.11312,0.00011,8.05681]
[1776399711921,42.67,74777.5,22.6,0.11312,0.00011,8.05681]
[1776399713393,42.67,74777.5,22.6,0.11311,0.00011,8.05614]
[1776399719562,42.67,74772.0,22.6,0.11251,0.00011,8.02519]
[1776399723772,42.67,74767.6,22.6,0.11204,0.00011,8.00069]
[1776399724940,42.67,74766.57,22.6,0.11193,0.00011,7.99495]
[1776399725041,42.67,74755.18,22.6,0.11072,0.00011,7.93199]
[1776399726639,42.67,74752.43,22.6,0.11043,0.00011,7.91682]
[1776399729204,42.66,74741.87,22.6,0.10932,0.0001,7.85823]
[1776399735253,42.66,74744.99,22.6,0.10964,0.0001,7.87506]
[1776399740711,42.66,74743.43,22.6,0.10947,0.0001,7.86607]
[1776399747760,42.66,74743.29,22.6,0.10944,0.0001,7.86481]
[1776399752275,42.66,74749.43,22.6,0.11001,0.00011,7.8923]
[1776399757276,42.66,74749.4,22.6,0.10999,0.00011,7.89163]
[1776399757700,42.66,74749.4,22.6,0.10999,0.00011,7.89163]
[1776399757830,42.66,74748.82,22.6,0.10993,0.0001,7.88834]
[1776399762865,42.66,74749.45,22.6,0.11001,0.00011,7.89263]
[1776399767900,42.66,74747.62,22.6,0.10984,0.0001,7.88339]
[1776399772934,42.67,74744.4,22.6,0.10952,0.0001,7.86662]
[1776399778976,42.67,74743.6,22.6,0.10946,0.0001,7.86343]
[1776399784013,42.67,74743.99,22.6,0.10952,0.0001,7.86653]
[1776399789046,42.68,74744.06,22.6,0.10954,0.0001,7.8678]
[1776399792132,42.68,74743.85,22.6,0.10952,0.0001,7.86681]
[1776399799295,42.68,74742.92,22.6,0.10946,0.0001,7.86325]
[1776399803303,42.68,74742.99,22.6,0.10948,0.0001,7.86417]
[1776399804153,42.69,74743.1,22.6,0.10949,0.0001,7.86489]
[1776399809188,42.68,74743.19,22.6,0.10949,0.0001,7.86503]
[1776399817244,42.68,74743.23,22.6,0.10941,0.0001,7.85868]
[1776399818745,42.68,74743.23,22.6,0.10941,0.0001,7.85868]
[1776399820958,42.68,74743.45,22.6,0.10944,0.0001,7.85984]
[1776399821018,42.68,74743.45,22.6,0.10943,0.0001,7.85967]
[1776399822244,42.68,74755.18,22.6,0.11067,0.00011,7.92441]
[1776399823744,42.68,74756.22,22.6,0.11078,0.00011,7.93014]
[1776399827389,42.68,74759.86,22.6,0.11117,0.00011,7.95059]
[1776399833431,42.68,74762.4,22.6,0.11144,0.00011,7.965]
[1776399839087,42.69,74764.21,22.6,0.11164,0.00011,7.97526]
[1776399839113,42.69,74764.21,22.6,0.11164,0.00011,7.97526]
[1776399844409,42.69,74762.97,22.6,0.11151,0.00011,7.96866]
[1776399851482,42.69,74762.89,22.6,0.11151,0.00011,7.9686]
[1776399856517,42.69,74762.63,22.6,0.11149,0.00011,7.96741]
[1776399861552,42.69,74762.95,22.6,0.11153,0.00011,7.96942]
[1776399867596,42.69,74763.08,22.6,0.11155,0.00011,7.9704]
[1776399873638,42.69,74762.59,22.6,0.11143,0.00011,7.9619]
[1776399876235,42.69,74762.64,22.6,0.11144,0.00011,7.96222]
[1776399876255,42.69,74762.64,22.6,0.11144,0.00011,7.96222]
[1776399877119,42.69,74762.64,22.6,0.11144,0.00011,7.96233]
[1776399879061,42.69,74763.22,22.6,0.1115,0.00011,7.96558]
[1776399879984,42.69,74763.35,22.6,0.11152,0.00011,7.9664]
[1776399882662,42.69,74763.35,22.6,0.11152,0.00011,7.96649]
[1776399895792,42.69,74763.96,22.6,0.1116,0.00011,7.97046]
[1776399898847,42.69,74763.96,22.6,0.1116,0.00011,7.97046]
[1776399898941,42.69,74762.97,22.6,0.11149,0.00011,7.96512]
[1776399901259,42.69,74754.97,22.6,0.11064,0.00011,7.92064]
[1776399903096,42.69,74754.47,22.6,0.11059,0.00011,7.91789]
[1776399908886,42.69,74750.99,22.6,0.1102,0.00011,7.89782]
[1776399911186,42.69,74749.63,22.6,0.11006,0.00011,7.89021]
[1776399911196,42.69,74749.63,22.6,0.11006,0.00011,7.89021]
[1776399911410,42.69,74748.41,22.6,0.10993,0.0001,7.88326]
[1776399911476,42.69,74748.41,22.6,0.10993,0.0001,7.88326]
[1776399913790,42.69,74740.37,22.6,0.10908,0.0001,7.83893]
[1776399919384,42.69,74744.2,22.6,0.10948,0.0001,7.85969]
[1776399919385,42.69,74744.2,22.6,0.10948,0.0001,7.85969]
[1776399919644,42.69,74744.2,22.6,0.10948,0.0001,7.85969]
[1776399924999,42.69,74744.27,22.6,0.10948,0.0001,7.8597]
[1776399930035,42.69,74743.87,22.6,0.10943,0.0001,7.8572]
[1776399937083,42.68,74743.94,22.6,0.10936,0.0001,7.85124]
[1776399941231,42.68,74743.9,22.6,0.10935,0.0001,7.85091]
[1776399941814,42.68,74743.8,22.6,0.10934,0.0001,7.85033]
[1776399947154,42.68,74743.29,22.6,0.10929,0.0001,7.84736]
[1776399952189,42.68,74741.98,22.6,0.10915,0.0001,7.84007]
[1776399961252,42.68,74741.86,22.6,0.10913,0.0001,7.83938]
[1776399963872,42.68,74741.54,22.6,0.1091,0.0001,7.83763]
[1776399969307,42.68,74740.83,22.6,0.10903,0.0001,7.83374]
[1776399974343,42.68,74741.93,22.6,0.10914,0.0001,7.83977]
[1776399983144,42.68,74742.0,22.6,0.10915,0.0001,7.84012]
[1776399988441,42.68,74738.67,22.6,0.1088,0.0001,7.82181]
[1776399991144,42.68,74737.97,22.6,0.10873,0.0001,7.81798]
[1776399992035,42.68,74737.97,22.6,0.10866,0.0001,7.81197]
[1776399992041,42.68,74746.31,22.6,0.10953,0.0001,7.85777]
[1776399993209,42.68,74746.31,22.6,0.10953,0.0001,7.85777]
[1776399993376,42.68,74754.14,22.6,0.11035,0.00011,7.90079]
[1776399998511,42.68,74757.47,22.6,0.11069,0.00011,7.91853]
[1776400004187,42.68,74757.29,22.6,0.11066,0.00011,7.91718]
[1776400010596,42.68,74758.25,22.6,0.11074,0.00011,7.92146]
[1776400016638,42.67,74758.25,22.6,0.11073,0.00011,7.92081]
[1776400022015,42.67,74758.56,22.6,0.11076,0.00011,7.92211]
[1776400028723,42.67,74758.6,22.6,0.11074,0.00011,7.92155]
[1776400033758,42.67,74761.12,22.6,0.111,0.00011,7.93502]
[1776400039345,42.67,74761.31,22.6,0.11101,0.00011,7.93564]
[1776400045842,42.66,74761.42,22.6,0.11101,0.00011,7.93539]
[1776400049871,42.66,74769.72,22.6,0.11188,0.00011,7.98084]
[1776400052647,42.66,74769.93,22.6,0.11183,0.00011,7.97561]
[1776400056776,42.66,74773.41,22.6,0.11219,0.00011,7.99458]
[1776400061955,42.66,74772.97,22.6,0.11212,0.00011,7.99107]
[1776400067997,42.65,74774.44,22.6,0.11226,0.00011,7.99814]
[1776400073034,42.65,74774.89,22.6,0.11229,0.00011,7.9997]
[1776400075343,42.65,74774.93,22.6,0.11229,0.00011,7.99973]
[1776400081090,42.64,74776.15,22.6,0.1124,0.00011,8.00558]
[1776400086126,42.64,74776.32,22.6,0.11241,0.00011,8.00608]
[1776400091146,42.64,74776.14,22.6,0.11238,0.00011,8.00472]
[1776400099670,42.64,74775.96,22.6,0.11236,0.00011,8.00346]
[1776400102237,42.64,74775.96,22.6,0.11235,0.00011,8.00293]
[1776400102237,42.64,74767.44,22.6,0.11143,0.00011,7.95514]
[1776400107273,42.63,74764.92,22.6,0.11115,0.00011,7.94062]
[1776400112307,42.63,74765.32,22.6,0.11111,0.00011,7.93613]
[1776400118427,42.63,74765.14,22.6,0.11108,0.00011,7.93488]
[1776400125404,42.63,74765.64,22.6,0.11111,0.00011,7.93618]
[1776400130439,42.62,74770.67,22.6,0.11163,0.00011,7.96331]
[1776400135474,42.62,74772.68,22.6,0.11183,0.00011,7.9735]
[1776400140509,42.62,74768.7,22.6,0.11138,0.00011,7.95056]
[1776400145548,42.61,74769.16,22.6,0.11142,0.00011,7.95235]
[1776400150583,42.61,74769.71,22.6,0.11146,0.00011,7.9546]
[1776400156625,42.61,74770.8,22.6,0.11156,0.00011,7.95968]
[1776400160427,42.61,74771.5,22.6,0.11163,0.00011,7.96322]
[1776400165688,42.6,74772.1,22.6,0.11167,0.00011,7.96533]
[1776400170661,42.6,74771.85,22.6,0.11163,0.00011,7.96327]
[1776400176765,42.6,74771.74,22.6,0.11152,0.00011,7.95547]
[1776400181800,42.59,74770.83,22.6,0.11141,0.00011,7.94966]
[1776400186835,42.59,74770.81,22.6,0.11139,0.00011,7.94882]
[1776400192285,42.59,74770.2,22.6,0.11132,0.00011,7.94487]
[1776400197913,42.59,74762.99,22.6,0.11054,0.00011,7.90426]
[1776400198829,42.59,74762.99,22.6,0.11054,0.00011,7.90426]
[1776400203955,42.58,74756.46,22.6,0.10984,0.00011,7.86754]
[1776400208990,42.58,74763.28,22.6,0.11055,0.00011,7.90493]
[1776400214027,42.58,74763.84,22.6,0.1106,0.00011,7.90753]
[1776400218508,42.58,74763.79,22.6,0.11059,0.00011,7.90696]
[1776400224098,42.58,74763.96,22.6,0.11059,0.00011,7.90719]
[1776400229133,42.58,74763.71,22.6,0.11056,0.00011,7.9053]
[1776400233245,42.57,74765.4,22.6,0.11066,0.00011,7.9083]
[1776400238429,42.57,74765.74,22.6,0.11068,0.00011,7.90966]
[1776400239411,42.57,74765.74,22.6,0.11068,0.00011,7.90944]
[1776400247068,42.57,74765.42,22.6,0.11064,0.00011,7.90725]
[1776400248909,42.57,74765.83,22.6,0.11067,0.00011,7.90889]
[1776400254307,42.57,74762.65,22.6,0.11032,0.00011,7.8908]
[1776400257452,42.57,74762.95,22.6,0.11035,0.00011,7.89229]
[1776400259945,42.57,74767.04,22.6,0.11078,0.00011,7.91464]
[1776400267399,42.56,74773.44,22.6,0.11143,0.00011,7.94884]
[1776400268438,42.56,74773.44,22.6,0.11143,0.00011,7.94884]
[1776400268773,42.56,74773.53,22.6,0.11144,0.00011,7.94917]
[1776400274448,42.56,74773.88,22.6,0.11146,0.00011,7.95013]
[1776400274795,42.56,74773.88,22.6,0.11146,0.00011,7.95013]
[1776400278640,42.56,74776.97,22.6,0.11178,0.00011,7.96675]
[1776400289746,42.55,74779.81,22.6,0.11204,0.00011,7.98018]
[1776400295595,42.54,74779.78,22.6,0.11194,0.00011,7.9728]
[1776400301637,42.54,74778.72,22.6,0.1118,0.00011,7.96583]
[1776400306672,42.54,74779.92,22.6,0.11192,0.00011,7.9716]
[1776400311441,42.53,74780.83,22.6,0.112,0.00011,7.97613]
[1776400312827,42.53,74783.08,22.6,0.11223,0.00011,7.98808]
[1776400318757,42.53,74783.76,22.6,0.11228,0.00011,7.99063]
[1776400320488,42.53,74783.72,22.6,0.11227,0.00011,7.99019]
[1776400325230,42.52,74783.32,22.6,0.11221,0.00011,7.98709]
[1776400330841,42.52,74782.36,22.6,0.11208,0.00011,7.98022]
[1776400336982,42.52,74782.32,22.6,0.11206,0.00011,7.97918]
[1776400337312,42.52,74782.32,22.6,0.11206,0.00011,7.97918]
[1776400345964,42.51,74781.68,22.6,0.11198,0.00011,7.97504]
[1776400348929,42.51,74781.83,22.6,0.11196,0.00011,7.97408]
[1776400354004,42.5,74781.16,22.6,0.1118,0.00011,7.96332]
[1776400356826,42.5,74784.85,22.6,0.11219,0.00011,7.9835]
[1776400357067,42.5,74784.85,22.6,0.11219,0.00011,7.9835]
[1776400357170,42.5,74784.85,22.6,0.11219,0.00011,7.9835]
[1776400358396,42.5,74790.28,22.6,0.11276,0.00011,8.01331]
[1776400358430,42.5,74797.98,22.6,0.11359,0.00011,8.05592]
[1776400358829,42.5,74797.98,22.6,0.11359,0.00011,8.05592]
[1776400360810,42.5,74798.21,22.6,0.11361,0.00011,8.05721]
[1776400360827,42.5,74798.77,22.6,0.11367,0.00011,8.06004]
[1776400363455,42.5,74799.11,22.6,0.11369,0.00011,8.06135]
[1776400365852,42.49,74799.86,22.6,0.11375,0.00011,8.06462]
[1776400367909,42.49,74799.89,22.6,0.11375,0.00011,8.06416]
[1776400369965,42.49,74799.88,22.6,0.11373,0.00011,8.06347]
[1776400372035,42.49,74799.46,22.6,0.11367,0.00011,8.06048]
[1776400377165,42.48,74799.24,22.6,0.11361,0.00011,8.05732]
[1776400382200,42.47,74800.8,22.6,0.11375,0.00011,8.06436]
[1776400384794,42.47,74800.84,22.6,0.11374,0.00011,8.06423]
[1776400384833,42.47,74800.84,22.6,0.11374,0.00011,8.06423]
[1776400388443,42.47,74806.58,22.6,0.11434,0.00011,8.09506]
[1776400388538,42.47,74806.58,22.6,0.11434,0.00011,8.09506]
[1776400395613,42.46,74807.73,22.6,0.11443,0.00011,8.09932]
[1776400401333,42.45,74805.85,22.6,0.11416,0.00011,8.08567]
[1776400407374,42.44,74805.77,22.6,0.1141,0.00011,8.08294]
[1776400412409,42.44,74805.85,22.6,0.114,0.00011,8.07541]
[1776400417444,42.43,74805.24,22.6,0.11389,0.00011,8.06979]
[1776400422480,42.42,74804.83,22.6,0.11381,0.00011,8.06568]
[1776400427515,42.41,74807.59,22.6,0.11408,0.00011,8.07931]
[1776400432550,42.41,74808.33,22.6,0.11412,0.00011,8.08155]
[1776400437426,42.4,74808.76,22.6,0.11414,0.00011,8.08283]
[1776400438256,42.4,74808.69,22.6,0.11412,0.00011,8.08168]
[1776400439410,42.4,74808.62,22.6,0.11411,0.00011,8.08091]
[1776400444634,42.39,74809.18,22.6,0.11412,0.00011,8.08178]
[1776400444954,42.39,74809.18,22.6,0.11412,0.00011,8.08178]
[1776400445257,42.39,74809.18,22.6,0.11412,0.00011,8.08178]
[1776400446189,42.39,74810.52,22.6,0.11426,0.00011,8.08902]
[1776400448342,42.39,74816.52,22.6,0.1149,0.00011,8.12185]
[1776400453711,42.38,74822.94,22.6,0.11556,0.00011,8.15564]
[1776400458746,42.37,74824.3,22.6,0.11568,0.00011,8.16151]
[1776400463781,42.37,74823.89,22.6,0.1156,0.00011,8.15748]
[1776400468816,42.36,74823.69,22.6,0.11554,0.00011,8.15464]
[1776400473851,42.36,74822.82,22.6,0.11534,0.00011,8.14197]
[1776400478886,42.35,74822.79,22.6,0.1153,0.00011,8.14018]
[1776400485935,42.34,74823.18,22.6,0.1153,0.00011,8.14009]
[1776400490971,42.34,74823.52,22.6,0.11531,0.00011,8.14038]
[1776400495798,42.33,74823.91,22.6,0.11534,0.00011,8.14226]
[1776400497095,42.33,74832.77,22.6,0.11629,0.00011,8.1905]
[1776400503008,42.32,74834.71,22.6,0.11646,0.00011,8.1995]
[1776400507371,42.32,74836.04,22.6,0.11657,0.00011,8.20511]
[1776400507409,42.32,74836.04,22.6,0.11657,0.00011,8.20511]
[1776400507442,42.32,74836.11,22.6,0.11658,0.00011,8.2055]
[1776400508090,42.31,74851.18,22.6,0.11825,0.00011,8.29021]
[1776400510969,42.31,74856.61,22.6,0.11885,0.00011,8.32055]
[1776400511426,42.31,74856.63,22.6,0.11884,0.00011,8.31985]
[1776400517153,42.3,74858.89,22.6,0.11904,0.00011,8.33039]
[1776400520174,42.3,74851.48,22.6,0.11819,0.00011,8.28739]
[1776400525209,42.29,74847.96,22.6,0.11777,0.00011,8.26599]
[1776400528230,42.29,74839.81,22.6,0.11685,0.00011,8.2192]
[1776400533265,42.29,74839.85,22.6,0.11676,0.00011,8.21222]
[1776400537166,42.28,74839.7,22.6,0.11673,0.00011,8.21095]
[1776400542328,42.28,74842.97,22.6,0.11706,0.00011,8.22772]
[1776400547364,42.27,74843.77,22.6,0.11713,0.00011,8.23104]
[1776400552401,42.27,74842.93,22.6,0.11701,0.00011,8.2251]
[1776400557436,42.27,74840.83,22.6,0.11675,0.00011,8.21213]
[1776400562471,42.26,74838.89,22.6,0.11652,0.00011,8.20017]
[1776400571002,42.26,74838.68,22.6,0.11649,0.00011,8.19879]
[1776400571025,42.26,74838.68,22.6,0.11649,0.00011,8.19879]
[1776400571535,42.26,74838.71,22.6,0.11646,0.00011,8.19747]
[1776400576570,42.25,74833.23,22.6,0.11583,0.00011,8.16545]
[1776400581604,42.25,74832.66,22.6,0.11575,0.00011,8.16131]
[1776400586640,42.25,74832.9,22.6,0.11576,0.00011,8.16159]
[1776400591675,42.24,74831.47,22.6,0.11551,0.00011,8.14654]
[1776400597104,42.24,74825.4,22.6,0.11483,0.00011,8.11181]
[1776400597155,42.24,74825.4,22.6,0.11483,0.00011,8.11181]
[1776400597717,42.24,74824.25,22.6,0.1147,0.00011,8.10487]
[1776400601140,42.24,74820.44,22.6,0.11426,0.00011,8.08243]
[1776400601705,42.24,74820.44,22.6,0.11426,0.00011,8.08243]
[1776400606905,42.23,74820.68,22.6,0.11425,0.00011,8.08216]
[1776400612822,42.22,74824.71,22.6,0.11465,0.00011,8.10255]
[1776400614183,42.22,74826.36,22.6,0.11482,0.00011,8.11147]
[1776400614836,42.22,74827.2,22.6,0.11491,0.00011,8.11607]
[1776400619872,42.22,74828.64,22.6,0.11506,0.00011,8.1235]
[1776400624907,42.22,74829.59,22.6,0.11515,0.00011,8.12817]
[1776400625503,42.22,74829.59,22.6,0.11515,0.00011,8.12817]
[1776400630953,42.21,74833.9,22.6,0.1156,0.00011,8.15142]
[1776400639009,42.21,74833.71,22.6,0.11555,0.00011,8.14896]
[1776400644044,42.2,74832.71,22.6,0.11543,0.00011,8.14252]
[1776400649079,42.2,74831.18,22.6,0.11524,0.00011,8.13315]
[1776400650577,42.2,74831.29,22.6,0.11525,0.00011,8.13363]
[1776400650596,42.2,74831.29,22.6,0.11525,0.00011,8.13363]
[1776400651069,42.2,74831.29,22.6,0.11525,0.00011,8.13363]
[1776400651093,42.2,74850.13,22.6,0.11727,0.00011,8.23369]
[1776400656128,42.2,74854.93,22.6,0.1178,0.00011,8.26062]
[1776400661355,42.2,74853.58,22.6,0.11764,0.00011,8.25283]
[1776400668216,42.2,74853.3,22.6,0.1176,0.00011,8.25074]
[1776400673251,42.2,74852.63,22.6,0.11752,0.00011,8.24661]
[1776400678285,42.19,74853.44,22.6,0.1176,0.00011,8.25086]
[1776400683321,42.19,74855.74,22.6,0.11785,0.00011,8.2635]
[1776400689920,42.19,74861.09,22.6,0.11844,0.00011,8.29343]
[1776400695405,42.19,74864.31,22.6,0.11878,0.00011,8.31022]
[1776400701283,42.18,74863.22,22.6,0.11864,0.00011,8.30332]
[1776400704449,42.18,74855.58,22.6,0.11777,0.00011,8.25945]
[1776400710001,42.18,74850.39,22.6,0.11718,0.00011,8.22964]
[1776400710010,42.18,74850.39,22.6,0.11718,0.00011,8.22964]
[1776400710058,42.18,74850.1,22.6,0.11715,0.00011,8.22786]
[1776400713532,42.18,74843.97,22.6,0.11637,0.00011,8.18616]
[1776400717560,42.17,74836.2,22.6,0.1155,0.00011,8.14135]
[1776400722595,42.17,74834.99,22.6,0.11534,0.00011,8.13358]
[1776400727630,42.17,74830.82,22.6,0.11487,0.00011,8.10917]
[1776400732665,42.16,74829.95,22.6,0.11476,0.00011,8.10355]
[1776400737541,42.16,74830.04,22.6,0.11475,0.00011,8.10352]
[1776400737549,42.16,74830.04,22.6,0.11475,0.00011,8.10352]
[1776400741402,42.16,74829.35,22.6,0.11467,0.00011,8.09911]
[1776400746185,42.16,74818.36,22.6,0.11346,0.00011,8.03692]
[1776400751798,42.16,74817.67,22.6,0.11338,0.00011,8.03281]
[1776400756829,42.16,74817.67,22.6,0.11338,0.00011,8.03275]
[1776400762876,42.16,74817.29,22.6,0.11333,0.00011,8.03054]
[1776400768029,42.16,74817.31,22.6,0.11334,0.00011,8.03063]
[1776400773162,42.16,74821.82,22.6,0.11375,0.00011,8.04978]
[1776400774209,42.16,74823.17,22.6,0.1139,0.00011,8.05734]
[1776400785144,42.16,74822.78,22.6,0.11385,0.00011,8.05492]
[1776400791145,42.16,74823.79,22.6,0.11396,0.00011,8.06041]
[1776400798005,42.15,74825.18,22.6,0.11411,0.00011,8.06799]
[1776400798803,42.15,74824.86,22.6,0.11407,0.00011,8.0661]
[1776400798808,42.15,74824.86,22.6,0.11407,0.00011,8.0661]
[1776400802152,42.15,74832.65,22.6,0.11492,0.00011,8.10977]
[1776400808275,42.15,74834.69,22.6,0.11514,0.00011,8.12083]
[1776400810998,42.15,74827.64,22.6,0.11436,0.00011,8.08081]
[1776400819272,42.15,74828.56,22.6,0.11445,0.00011,8.08561]
[1776400824373,42.15,74825.56,22.6,0.11412,0.00011,8.06863]
[1776400834170,42.15,74825.51,22.6,0.11411,0.00011,8.06825]
[1776400836394,42.15,74833.93,22.6,0.11496,0.00011,8.10946]
[1776400841429,42.15,74834.22,22.6,0.11499,0.00011,8.11076]
[1776400843329,42.15,74835.07,22.6,0.11508,0.00011,8.11549]
[1776400843443,42.15,74836.34,22.6,0.11522,0.00011,8.12258]
[1776400845157,42.15,74836.34,22.6,0.11522,0.00011,8.12258]
[1776400845292,42.15,74844.35,22.6,0.11611,0.00011,8.16809]
[1776400850493,42.15,74847.05,22.6,0.11642,0.00011,8.1838]
[1776400853228,42.15,74845.22,22.6,0.11622,0.00011,8.17355]
[1776400858291,42.15,74840.79,22.6,0.11574,0.00011,8.14934]
[1776400858820,42.15,74840.79,22.6,0.11574,0.00011,8.14934]
[1776400858828,42.15,74840.79,22.6,0.11574,0.00011,8.14934]
[1776400858896,42.15,74838.09,22.6,0.11545,0.00011,8.13411]
[1776400864237,42.15,74835.83,22.6,0.11519,0.00011,8.12118]
[1776400870158,42.15,74834.27,22.6,0.11501,0.00011,8.11176]
[1776400875162,42.15,74831.65,22.6,0.11471,0.00011,8.09659]
[1776400880177,42.15,74831.54,22.6,0.11469,0.00011,8.0955]
[1776400885742,42.15,74832.43,22.6,0.11478,0.00011,8.10003]
[1776400892791,42.14,74835.76,22.6,0.11506,0.00011,8.11198]
[1776400897828,42.14,74837.24,22.6,0.11521,0.00011,8.1198]
[1776400900734,42.14,74839.93,22.6,0.1155,0.00011,8.13476]
[1776400900848,42.14,74840.35,22.6,0.11555,0.00011,8.13701]
[1776400905166,42.14,74844.26,22.6,0.11599,0.00011,8.15948]
[1776400905194,42.14,74844.26,22.6,0.11599,0.00011,8.15948]
[1776400911927,42.14,74843.15,22.6,0.11588,0.00011,8.154]
[1776400918976,42.15,74843.24,22.6,0.11591,0.00011,8.15521]
[1776400924011,42.15,74842.92,22.6,0.11588,0.00011,8.15397]
[1776400929172,42.15,74841.02,22.6,0.11568,0.00011,8.14362]
[1776400932490,42.15,74840.69,22.6,0.11565,0.00011,8.14207]
[1776400932886,42.15,74840.69,22.6,0.11565,0.00011,8.14207]
[1776400933777,42.15,74839.22,22.6,0.11549,0.00011,8.13399]
[1776400934080,42.15,74833.13,22.6,0.11482,0.00011,8.09949]
[1776400939115,42.15,74831.31,22.6,0.1146,0.00011,8.08869]
[1776400941354,42.15,74829.01,22.6,0.11435,0.00011,8.07564]
[1776400942412,42.15,74828.49,22.6,0.11429,0.00011,8.07264]
[1776400942442,42.15,74827.17,22.6,0.11414,0.00011,8.06513]
[1776400943934,42.15,74827.14,22.6,0.11414,0.00011,8.0649]
[1776400946042,42.15,74815.23,22.6,0.11284,0.00011,7.9979]
[1776400951046,42.15,74810.57,22.6,0.11233,0.00011,7.97194]
[1776400956144,42.15,74811.44,22.6,0.11236,0.00011,7.97108]
[1776400961270,42.15,74811.6,22.6,0.11239,0.00011,7.97227]
[1776400966683,42.15,74811.94,22.6,0.11243,0.00011,7.9744]
[1776400966698,42.15,74811.94,22.6,0.11243,0.00011,7.9744]
[1776400967934,42.15,74811.94,22.6,0.11243,0.00011,7.97446]
[1776400973359,42.15,74811.58,22.6,0.1124,0.00011,7.97289]
[1776400978394,42.15,74811.02,22.6,0.11235,0.00011,7.97012]
[1776400983429,42.16,74811.09,22.6,0.11236,0.00011,7.97088]
[1776400988464,42.16,74811.02,22.6,0.11236,0.00011,7.97081]
[1776400993499,42.16,74813.67,22.6,0.11265,0.00011,7.98594]
[1776400999540,42.16,74813.42,22.6,0.11263,0.00011,7.98481]
[1776401005155,42.16,74811.7,22.6,0.11245,0.00011,7.97537]
[1776401007080,42.16,74811.78,22.6,0.11246,0.00011,7.97592]
[1776401009866,42.16,74811.81,22.6,0.11247,0.00011,7.97624]
[1776401015654,42.16,74812.17,22.6,0.11244,0.00011,7.97249]
[1776401021696,42.16,74811.85,22.6,0.11241,0.00011,7.97098]
[1776401028215,42.16,74812.21,22.6,0.11245,0.00011,7.97319]
[1776401037808,42.16,74812.64,22.6,0.11251,0.00011,7.97605]
[1776401043219,42.17,74814.33,22.6,0.11269,0.00011,7.98566]
[1776401047366,42.17,74822.94,22.6,0.11363,0.00011,8.03402]
[1776401053935,42.16,74824.06,22.6,0.11375,0.00011,8.03995]
[1776401059335,42.16,74824.31,22.6,0.11377,0.00011,8.04118]
[1776401060463,42.16,74824.31,22.6,0.11377,0.00011,8.041]
[1776401061505,42.16,74824.39,22.6,0.11378,0.00011,8.04139]
[1776401062478,42.16,74824.43,22.6,0.11378,0.00011,8.04156]
[1776401062743,42.16,74826.52,22.6,0.11401,0.00011,8.05325]
[1776401064692,42.16,74827.3,22.6,0.11409,0.00011,8.05747]
[1776401066552,42.16,74827.41,22.6,0.11411,0.00011,8.05847]
[1776401068818,42.16,74827.64,22.6,0.11414,0.00011,8.05996]
[1776401069042,42.16,74827.82,22.6,0.11416,0.00011,8.06116]
[1776401072643,42.16,74827.79,22.6,0.11416,0.00011,8.0609]
[1776401074652,42.16,74827.82,22.6,0.11408,0.00011,8.05462]
[1776401075250,42.16,74827.82,22.6,0.11408,0.00011,8.05462]
[1776401084147,42.16,74827.69,22.6,0.11405,0.00011,8.05304]
[1776401089181,42.16,74827.28,22.6,0.114,0.00011,8.05037]
[1776401093256,42.16,74827.28,22.6,0.11399,0.00011,8.05022]
[1776401095155,42.16,74827.32,22.6,0.11399,0.00011,8.05023]
[1776401097164,42.16,74827.32,22.6,0.11399,0.00011,8.05016]
[1776401098809,42.16,74827.32,22.6,0.11399,0.00011,8.05002]
[1776401098825,42.16,74827.32,22.6,0.11399,0.00011,8.05002]
[1776401098835,42.16,74827.32,22.6,0.11399,0.00011,8.05002]
[1776401100011,42.16,74827.32,22.6,0.11399,0.00011,8.04994]
[1776401100650,42.16,74827.32,22.6,0.11399,0.00011,8.04987]
[1776401106177,42.15,74825.89,22.6,0.11382,0.00011,8.04146]
[1776401111339,42.15,74827.67,22.6,0.11401,0.00011,8.05107]
[1776401117387,42.15,74827.38,22.6,0.11397,0.00011,8.04905]
[1776401123398,42.15,74822.95,22.6,0.11348,0.00011,8.02398]
[1776401128464,42.15,74820.08,22.6,0.11317,0.00011,8.00774]
[1776401133499,42.15,74815.28,22.6,0.11257,0.00011,7.9747]
[1776401139541,42.15,74816.61,22.6,0.11272,0.00011,7.98239]
[1776401144577,42.15,74820.78,22.6,0.11318,0.00011,8.00589]
[1776401149612,42.15,74823.59,22.6,0.11348,0.00011,8.0216]
[1776401155318,42.15,74824.18,22.6,0.11354,0.00011,8.02479]
[1776401166180,42.15,74824.69,22.6,0.1136,0.00011,8.02755]
[1776401166328,42.15,74824.69,22.6,0.1136,0.00011,8.02755]
[1776401167100,42.15,74824.69,22.6,0.1136,0.00011,8.02747]
[1776401173781,42.15,74823.27,22.6,0.11344,0.00011,8.01959]
[1776401179822,42.15,74823.37,22.6,0.11346,0.00011,8.02032]
[1776401184858,42.15,74823.69,22.6,0.1135,0.00011,8.02231]
[1776401188775,42.15,74823.83,22.6,0.11351,0.00011,8.02313]
[1776401192884,42.15,74827.7,22.6,0.11387,0.00011,8.03894]
[1776401198481,42.15,74828.52,22.6,0.11396,0.00011,8.04365]
[1776401202254,42.15,74842.74,22.6,0.11553,0.00011,8.12385]
[1776401207316,42.15,74835.48,22.6,0.11472,0.00011,8.08256]
[1776401213055,42.15,74835.76,22.6,0.11475,0.00011,8.08391]
[1776401218091,42.15,74836.37,22.6,0.11481,0.00011,8.08707]
[1776401223126,42.15,74831.61,22.6,0.11428,0.00011,8.06001]
[1776401228161,42.15,74832.41,22.6,0.11436,0.00011,8.06437]
[1776401233197,42.15,74831.67,22.6,0.11428,0.00011,8.06004]
[1776401239242,42.15,74831.44,22.6,0.11425,0.00011,8.05856]
[1776401246291,42.15,74827.24,22.6,0.11379,0.00011,8.03482]
[1776401255755,42.15,74827.25,22.6,0.11379,0.00011,8.03485]
[1776401255760,42.15,74827.25,22.6,0.11379,0.00011,8.03485]
[1776401258375,42.15,74818.59,22.6,0.11277,0.00011,7.98012]
[1776401263409,42.15,74818.76,22.6,0.11279,0.00011,7.98135]
[1776401268445,42.15,74817.34,22.6,0.11264,0.00011,7.97371]
[1776401273480,42.15,74818.08,22.6,0.11273,0.00011,7.97822]
[1776401279522,42.15,74818.01,22.6,0.11273,0.00011,7.97827]
[1776401284557,42.15,74817.92,22.6,0.11273,0.00011,7.97823]
[1776401290231,42.16,74819.87,22.6,0.11295,0.00011,7.98942]
[1776401295633,42.16,74820.2,22.6,0.11299,0.00011,7.9917]
[1776401301676,42.16,74821.03,22.6,0.11309,0.00011,7.99673]
[1776401308366,42.16,74821.03,22.6,0.1131,0.00011,7.99686]
[1776401313761,42.16,74816.64,22.6,0.11256,0.00011,7.96687]
[1776401317846,42.16,74807.11,22.6,0.11153,0.00011,7.91393]
[1776401324217,42.17,74808.25,22.6,0.11168,0.00011,7.92144]
[1776401329533,42.17,74806.82,22.6,0.11154,0.00011,7.9141]
[1776401334010,42.17,74806.25,22.6,0.11149,0.00011,7.9116]
[1776401334683,42.17,74806.25,22.6,0.11149,0.00011,7.9116]
[1776401339943,42.18,74800.12,22.6,0.11086,0.00011,7.87891]
[1776401342379,42.18,74800.19,22.6,0.11087,0.00011,7.87951]
[1776401342506,42.18,74800.19,22.6,0.11087,0.00011,7.87951]
[1776401342607,42.18,74799.61,22.6,0.11082,0.00011,7.87668]
[1776401342964,42.18,74792.01,22.6,0.11,0.00011,7.83429]
[1776401344023,42.18,74792.01,22.6,0.11,0.00011,7.83429]
[1776401348437,42.18,74782.6,22.6,0.109,0.00011,7.78213]
[1776401355048,42.18,74786.01,22.6,0.10937,0.00011,7.80159]
[1776401356193,42.18,74786.01,22.6,0.10937,0.00011,7.80159]
[1776401362275,42.18,74785.55,22.6,0.10933,0.00011,7.79927]
[1776401368057,42.18,74781.91,22.6,0.10895,0.00011,7.7793]
[1776401368091,42.18,74781.91,22.6,0.10895,0.00011,7.7793]
[1776401374147,42.18,74781.42,22.6,0.10883,0.00011,7.77084]
[1776401379220,42.19,74781.86,22.6,0.10888,0.00011,7.77363]
[1776401381755,42.19,74782.04,22.6,0.1089,0.00011,7.77468]
[1776401387276,42.19,74782.71,22.6,0.10898,0.00011,7.77878]
[1776401392315,42.19,74782.76,22.6,0.109,0.00011,7.77939]
[1776401397350,42.19,74781.48,22.6,0.10887,0.00011,7.77266]
[1776401398777,42.19,74781.48,22.6,0.10887,0.00011,7.77266]
[1776401401907,42.19,74777.65,22.6,0.10847,0.00011,7.75165]
[1776401402019,42.19,74777.28,22.6,0.10843,0.00011,7.7497]
[1776401402646,42.19,74777.28,22.6,0.10843,0.00011,7.7497]
[1776401411450,42.2,74782.58,22.6,0.10901,0.00011,7.78036]
[1776401416485,42.2,74783.27,22.6,0.1091,0.00011,7.78464]
[1776401421522,42.2,74781.77,22.6,0.10895,0.00011,7.77678]
[1776401426557,42.2,74781.5,22.6,0.10893,0.00011,7.77595]
[1776401433605,42.2,74782.09,22.6,0.10894,0.00011,7.77395]
[1776401439648,42.21,74781.81,22.6,0.10892,0.00011,7.77314]
[1776401441822,42.21,74781.84,22.6,0.10893,0.00011,7.77344]
[1776401442077,42.21,74781.84,22.6,0.10893,0.00011,7.77357]
[1776401442829,42.21,74781.84,22.6,0.10893,0.00011,7.77357]
[1776401442930,42.21,74796.19,22.6,0.11047,0.00011,7.85381]
[1776401445994,42.21,74799.49,22.6,0.11084,0.00011,7.87295]
[1776401451731,42.22,74801.03,22.6,0.11103,0.00011,7.88284]
[1776401458833,42.22,74801.06,22.6,0.11105,0.00011,7.8836]
[1776401458906,42.22,74803.1,22.6,0.11128,0.00011,7.89573]
[1776401460406,42.22,74803.63,22.6,0.11134,0.00011,7.89861]
[1776401460417,42.22,74803.63,22.6,0.11134,0.00011,7.89861]
[1776401460795,42.22,74811.67,22.6,0.1122,0.00011,7.94345]
[1776401461802,42.22,74822.24,22.6,0.11336,0.00011,8.00275]
[1776401466843,42.22,74829.25,22.6,0.11412,0.00011,8.04196]
[1776401471878,42.22,74831.16,22.6,0.11432,0.00011,8.05241]
[1776401476913,42.22,74832.67,22.6,0.11448,0.00011,8.06055]
[1776401482169,42.22,74831.3,22.6,0.11433,0.00011,8.05258]
[1776401487815,42.22,74831.13,22.6,0.1143,0.00011,8.05125]
[1776401487825,42.22,74831.13,22.6,0.1143,0.00011,8.05125]
[1776401487990,42.21,74831.31,22.6,0.11432,0.00011,8.0522]
[1776401493744,42.21,74833.69,22.6,0.11451,0.00011,8.05932]
[1776401498409,42.21,74833.94,22.6,0.11453,0.00011,8.06059]
[1776401506121,42.21,74833.87,22.6,0.11452,0.00011,8.05988]
[1776401510146,42.21,74833.05,22.6,0.11443,0.00011,8.0552]
[1776401513905,42.21,74833.59,22.6,0.11448,0.00011,8.05817]
[1776401514030,42.21,74833.59,22.6,0.11448,0.00011,8.05817]
[1776401519359,42.21,74837.04,22.6,0.11486,0.00011,8.0773]
[1776401523234,42.21,74836.88,22.6,0.11484,0.00011,8.07617]
[1776401528440,42.21,74831.45,22.6,0.11424,0.00011,8.04551]
[1776401533121,42.21,74832.53,22.6,0.11435,0.00011,8.05152]
[1776401537237,42.21,74825.34,22.6,0.11357,0.00011,8.01117]
[1776401537628,42.21,74825.34,22.6,0.11357,0.00011,8.01117]
[1776401543381,42.21,74820.38,22.6,0.11303,0.00011,7.98391]
[1776401548416,42.21,74821.22,22.6,0.11313,0.00011,7.98885]
[1776401553301,42.21,74820.93,22.6,0.11303,0.00011,7.9813]
[1776401557215,42.21,74820.86,22.6,0.11303,0.00011,7.98117]
[1776401557479,42.21,74820.79,22.6,0.11302,0.00011,7.98092]
[1776401558853,42.21,74820.79,22.6,0.11302,0.00011,7.98092]
[1776401564527,42.22,74815.98,22.6,0.1125,0.00011,7.95428]
[1776401570572,42.22,74815.86,22.6,0.1125,0.00011,7.95394]
[1776401577619,42.22,74816.14,22.6,0.11254,0.00011,7.95584]
[1776401582654,42.22,74816.32,22.6,0.11256,0.00011,7.95709]
[1776401587689,42.22,74817.53,22.6,0.1127,0.00011,7.96415]
[1776401593731,42.22,74822.29,22.6,0.11322,0.00011,7.99092]
[1776401598765,42.22,74820.78,22.6,0.11306,0.00011,7.98256]
[1776401604808,42.22,74820.27,22.6,0.113,0.00011,7.97992]
[1776401609843,42.22,74820.24,22.6,0.113,0.00011,7.97995]
[1776401614877,42.22,74818.09,22.6,0.1127,0.00011,7.96208]
[1776401619913,42.22,74818.09,22.6,0.11271,0.00011,7.96239]
[1776401626962,42.23,74817.98,22.6,0.11271,0.00011,7.96221]
[1776401631997,42.23,74825.63,22.6,0.11355,0.00011,8.00538]
[1776401637032,42.23,74825.87,22.6,0.11357,0.00011,8.00674]
[1776401642067,42.23,74827.13,22.6,0.11371,0.00011,8.01384]
[1776401647102,42.23,74827.4,22.6,0.11374,0.00011,8.01535]
[1776401653143,42.23,74827.55,22.6,0.11376,0.00011,8.01618]
[1776401658178,42.23,74827.48,22.6,0.11375,0.00011,8.0158]
[1776401663214,42.23,74826.89,22.6,0.11369,0.00011,8.01253]
[1776401668249,42.23,74825.93,22.6,0.11358,0.00011,8.00723]
[1776401673284,42.23,74820.53,22.6,0.11292,0.00011,7.971]
[1776401678319,42.23,74817.04,22.6,0.11255,0.00011,7.95185]
[1776401683354,42.23,74814.18,22.6,0.11225,0.00011,7.93627]
[1776401684361,42.23,74805.57,22.6,0.11132,0.00011,7.88825]
[1776401687423,42.23,74803.87,22.6,0.11114,0.00011,7.87928]
[1776401694430,42.24,74800.99,22.6,0.11086,0.00011,7.86442]
[1776401701480,42.24,74801.36,22.6,0.11092,0.00011,7.86776]
[1776401705218,42.24,74800.81,22.6,0.11087,0.00011,7.86505]
[1776401710639,42.25,74800.64,22.6,0.11087,0.00011,7.86516]
[1776401719606,42.25,74801.53,22.6,0.111,0.00011,7.87182]
[1776401724640,42.26,74798.44,22.6,0.11069,0.00011,7.85536]
[1776401729676,42.26,74798.32,22.6,0.11069,0.00011,7.85556]
[1776401735206,42.26,74800.2,22.6,0.11083,0.00011,7.86028]
[1776401738312,42.26,74792.56,22.6,0.11003,0.00011,7.81882]
[1776401743630,42.27,74787.75,22.6,0.10954,0.00011,7.79359]
[1776401749824,42.27,74788.23,22.6,0.10963,0.00011,7.79787]
[1776401756873,42.28,74789.75,22.6,0.10983,0.00011,7.80845]
[1776401757854,42.28,74789.75,22.6,0.10983,0.00011,7.80845]
[1776401762917,42.29,74789.26,22.6,0.10981,0.00011,7.80728]
[1776401766268,42.29,74794.28,22.6,0.11035,0.00011,7.83566]
[1776401766948,42.29,74794.57,22.6,0.11039,0.00011,7.83745]
[1776401771983,42.29,74791.5,22.6,0.11006,0.00011,7.82025]
[1776401778026,42.29,74793.41,22.6,0.11026,0.00011,7.83086]
[1776401780415,42.29,74792.91,22.6,0.11021,0.00011,7.82809]
[1776401780457,42.29,74792.91,22.6,0.11021,0.00011,7.82809]
[1776401780864,42.29,74792.91,22.6,0.11021,0.00011,7.82809]
[1776401781046,42.29,74813.5,22.6,0.11243,0.00011,7.94287]
[1776401782149,42.29,74813.5,22.6,0.11243,0.00011,7.94287]
[1776401782245,42.29,74824.35,22.6,0.11361,0.00011,8.00367]
[1776401787089,42.29,74816.92,22.6,0.11281,0.00011,7.96219]
[1776401792124,42.29,74820.59,22.6,0.11314,0.00011,7.97677]
[1776401797159,42.29,74821.01,22.6,0.11318,0.00011,7.97921]
[1776401803201,42.29,74821.01,22.6,0.11318,0.00011,7.97928]
[1776401808597,42.29,74820.47,22.6,0.11313,0.00011,7.97629]
[1776401810800,42.29,74810.46,22.6,0.11204,0.00011,7.92042]
[1776401818398,42.29,74809.86,22.6,0.11199,0.00011,7.91779]
[1776401820320,42.3,74800.12,22.6,0.11094,0.00011,7.86372]
[1776401821394,42.3,74799.39,22.6,0.11087,0.00011,7.85982]
[1776401821809,42.3,74799.39,22.6,0.11087,0.00011,7.85982]
[1776401824408,42.3,74796.94,22.6,0.11061,0.00011,7.84676]
[1776401831397,42.3,74796.11,22.6,0.11056,0.00011,7.84368]
[1776401838446,42.31,74795.76,22.6,0.11055,0.00011,7.84341]
[1776401843098,42.31,74792.98,22.6,0.11027,0.00011,7.82872]
[1776401849523,42.32,74789.28,22.6,0.10992,0.00011,7.81061]
[1776401856120,42.33,74788.59,22.6,0.1098,0.00011,7.80224]
[1776401861607,42.33,74794.97,22.6,0.11053,0.00011,7.83974]
[1776401866643,42.34,74794.44,22.6,0.1105,0.00011,7.83815]
[1776401871678,42.34,74792.6,22.6,0.11033,0.00011,7.82932]
[1776401876712,42.35,74791.38,22.6,0.11023,0.00011,7.82402]
[1776401882755,42.35,74791.51,22.6,0.11028,0.00011,7.82655]
[1776401887790,42.36,74792.8,22.6,0.11044,0.00011,7.83517]
[1776401892825,42.36,74790.98,22.6,0.11028,0.00011,7.82651]
[1776401897860,42.37,74790.68,22.6,0.11027,0.00011,7.82635]
[1776401902895,42.38,74791.94,22.6,0.11044,0.00011,7.83484]
[1776401907931,42.38,74792.4,22.6,0.11052,0.00011,7.83882]
[1776401912966,42.39,74796.77,22.6,0.11094,0.00011,7.85836]
[1776401915987,42.39,74804.14,22.6,0.11175,0.00011,7.90008]
[1776401921152,42.39,74803.5,22.6,0.1117,0.00011,7.89743]
[1776401929077,42.4,74803.35,22.6,0.11171,0.00011,7.89811]
[1776401934113,42.4,74802.96,22.6,0.11168,0.00011,7.89671]
[1776401937961,42.4,74802.92,22.6,0.11168,0.00011,7.89663]
[1776401937980,42.4,74802.92,22.6,0.11168,0.00011,7.89663]
[1776401941722,42.4,74797.76,22.6,0.11114,0.00011,7.86889]
[1776401942169,42.4,74797.47,22.6,0.11111,0.00011,7.8672]
[1776401948448,42.4,74797.69,22.6,0.11113,0.00011,7.86812]
[1776401954253,42.4,74798.33,22.6,0.11119,0.00011,7.87109]
[1776401957042,42.4,74798.29,22.6,0.11118,0.00011,7.87072]
[1776401957274,42.4,74801.81,22.6,0.11156,0.00011,7.89023]
[1776401959502,42.4,74802.7,22.6,0.11166,0.00011,7.89547]
[1776401962098,42.4,74802.49,22.6,0.11164,0.00011,7.8946]
[1776401962309,42.4,74802.52,22.6,0.11165,0.00011,7.89491]
[1776401967344,42.4,74802.66,22.6,0.11165,0.00011,7.89515]
[1776401971380,42.4,74802.46,22.6,0.11162,0.00011,7.89371]
[1776401977414,42.4,74801.99,22.6,0.11149,0.00011,7.88426]
[1776401983293,42.39,74802.36,22.6,0.11152,0.00011,7.8859]
[1776401990507,42.39,74802.45,22.6,0.11151,0.00011,7.88546]
[1776401998562,42.39,74802.63,22.6,0.11151,0.00011,7.88561]
[1776402003598,42.39,74807.44,22.6,0.11202,0.00011,7.91177]
[1776402008633,42.38,74807.55,22.6,0.11202,0.00011,7.91164]
[1776402010525,42.38,74807.55,22.6,0.11202,0.00011,7.91164]
[1776402010535,42.38,74807.08,22.6,0.11196,0.00011,7.90873]
[1776402015682,42.38,74811.96,22.6,0.1125,0.00011,7.93628]
[1776402021724,42.38,74813.35,22.6,0.11265,0.00011,7.94436]
[1776402027770,42.39,74813.44,22.6,0.11267,0.00011,7.9452]
[1776402034168,42.39,74813.44,22.6,0.1126,0.00011,7.93935]
[1776402035826,42.39,74806.01,22.6,0.1118,0.00011,7.89814]
[1776402038405,42.39,74811.4,22.6,0.11239,0.00011,7.92837]
[1776402038436,42.39,74810.8,22.6,0.11233,0.00011,7.92511]
[1776402043381,42.39,74810.99,22.6,0.11234,0.00011,7.92566]
[1776402050931,42.38,74810.96,22.6,0.1123,0.00011,7.92399]
[1776402056973,42.38,74810.48,22.6,0.11223,0.00011,7.92033]
[1776402057597,42.38,74810.48,22.6,0.11223,0.00011,7.92033]
[1776402063015,42.37,74810.7,22.6,0.11224,0.00011,7.92064]
[1776402067146,42.37,74810.63,22.6,0.11222,0.00011,7.91977]
[1776402067219,42.37,74810.63,22.6,0.11222,0.00011,7.91977]
[1776402068050,42.37,74819.45,22.6,0.11317,0.00011,7.96868]
[1776402075102,42.37,74817.38,22.6,0.11292,0.00011,7.95568]
[1776402087185,42.36,74817.34,22.6,0.11286,0.00011,7.95288]
[1776402092223,42.35,74817.62,22.6,0.1128,0.00011,7.94735]
[1776402097256,42.35,74815.36,22.6,0.11254,0.00011,7.93382]
[1776402102291,42.35,74815.11,22.6,0.11249,0.00011,7.93162]
[1776402107327,42.35,74810.48,22.6,0.11198,0.00011,7.90499]
[1776402112362,42.34,74810.24,22.6,0.11194,0.00011,7.90296]
[1776402114028,42.34,74809.97,22.6,0.1119,0.00011,7.90131]
[1776402117823,42.34,74805.83,22.6,0.11144,0.00011,7.87767]
[1776402124057,42.34,74805.65,22.6,0.11142,0.00011,7.87617]
[1776402124164,42.34,74805.65,22.6,0.11142,0.00011,7.87617]
[1776402129480,42.33,74815.93,22.6,0.1125,0.00011,7.93208]
[1776402134516,42.33,74815.62,22.6,0.11245,0.00011,7.92928]
[1776402134683,42.33,74815.62,22.6,0.11245,0.00011,7.92928]
[1776402140558,42.33,74815.29,22.6,0.11239,0.00011,7.92619]
[1776402141399,42.33,74815.29,22.6,0.11239,0.00011,7.92619]
[1776402146599,42.32,74811.56,22.6,0.11196,0.00011,7.90416]
[1776402148088,42.32,74811.46,22.6,0.11194,0.00011,7.90344]
[1776402153649,42.32,74812.42,22.6,0.11195,0.00011,7.90162]
[1776402156144,42.32,74812.6,22.6,0.11197,0.00011,7.90228]
[1776402161705,42.31,74815.18,22.6,0.11222,0.00011,7.91556]
[1776402163628,42.31,74815.18,22.6,0.11222,0.00011,7.91556]
[1776402164749,42.31,74814.19,22.6,0.11211,0.00011,7.90966]
[1776402170768,42.31,74810.3,22.6,0.11166,0.00011,7.88682]
[1776402173637,42.31,74810.51,22.6,0.11168,0.00011,7.88784]
[1776402175397,42.3,74810.51,22.6,0.11168,0.00011,7.88754]
[1776402175426,42.3,74810.51,22.6,0.11168,0.00011,7.88754]
[1776402176895,42.3,74800.75,22.6,0.11062,0.00011,7.83281]
[1776402178467,42.3,74800.24,22.6,0.11056,0.00011,7.82997]
[1776402182600,42.3,74800.65,22.6,0.1106,0.00011,7.83211]
[1776402184661,42.3,74800.88,22.6,0.11062,0.00011,7.83311]
[1776402189372,42.3,74801.08,22.6,0.11064,0.00011,7.83387]
[1776402189378,42.3,74801.08,22.6,0.11064,0.00011,7.83387]
[1776402189474,42.3,74801.08,22.6,0.11064,0.00011,7.83387]
[1776402189575,42.3,74796.66,22.6,0.11016,0.00011,7.80927]
[1776402191394,42.3,74792.83,22.6,0.10975,0.00011,7.78799]
[1776402191480,42.3,74792.83,22.6,0.10975,0.00011,7.78799]
[1776402192358,42.3,74790.69,22.6,0.10951,0.00011,7.77558]
[1776402197040,42.29,74795.11,22.6,0.10997,0.00011,7.79906]
[1776402197141,42.29,74795.03,22.6,0.10995,0.00011,7.79834]
[1776402202992,42.29,74794.3,22.6,0.10988,0.00011,7.79448]
[1776402208027,42.3,74792.2,22.6,0.10966,0.00011,7.78306]
[1776402213264,42.3,74789.68,22.6,0.10932,0.00011,7.76329]
[1776402213837,42.3,74789.61,22.6,0.10932,0.00011,7.76311]
[1776402214069,42.3,74783.12,22.6,0.10863,0.00011,7.72713]
[1776402215646,42.3,74783.12,22.6,0.10863,0.00011,7.72713]
[1776402215725,42.3,74783.12,22.6,0.10863,0.00011,7.72713]
[1776402221118,42.29,74778.49,22.6,0.10812,0.00011,7.70069]
[1776402226158,42.29,74780.57,22.6,0.10833,0.00011,7.71165]
[1776402231193,42.29,74780.88,22.6,0.10835,0.00011,7.71265]
[1776402234214,42.29,74789.23,22.6,0.10923,0.00011,7.75849]
[1776402235759,42.29,74789.23,22.6,0.10923,0.00011,7.75849]
[1776402246299,42.28,74782.97,22.6,0.10852,0.00011,7.72153]
[1776402249789,42.28,74781.9,22.6,0.1084,0.00011,7.71526]
[1776402249791,42.28,74781.9,22.6,0.1084,0.00011,7.71526]
[1776402251721,42.28,74778.64,22.6,0.10805,0.00011,7.69688]
[1776402251764,42.28,74778.64,22.6,0.10805,0.00011,7.69688]
[1776402251835,42.28,74778.64,22.6,0.10805,0.00011,7.69688]
[1776402252153,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252304,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252378,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252393,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252470,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252656,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252706,42.28,74777.33,22.6,0.1079,0.00011,7.68947]
[1776402252785,42.28,74738.86,22.6,0.10388,0.0001,7.47744]
[1776402253080,42.28,74738.86,22.6,0.10388,0.0001,7.47744]
[1776402253348,42.28,74726.6,22.6,0.10263,0.0001,7.41041]
[1776402253912,42.28,74726.6,22.6,0.10263,0.0001,7.41041]
[1776402254580,42.28,74726.6,22.6,0.10263,0.0001,7.41041]
[1776402254676,42.28,74726.6,22.6,0.10263,0.0001,7.41041]
[1776402254685,42.28,74726.6,22.6,0.10263,0.0001,7.41041]
[1776402254785,42.28,74702.21,22.6,0.10017,0.0001,7.27822]
[1776402254881,42.28,74702.21,22.6,0.10017,0.0001,7.27822]
[1776402255783,42.28,74702.21,22.6,0.10017,0.0001,7.27822]
[1776402255527,42.28,74694.4,22.6,0.09939,0.0001,7.23633]
[1776402257079,42.28,74691.15,22.6,0.09907,0.0001,7.21876]
[1776402258972,42.28,74690.54,22.6,0.09903,0.0001,7.21652]
[1776402264425,42.29,74687.43,22.6,0.09875,0.0001,7.2017]
[1776402269461,42.3,74687.02,22.6,0.09874,0.0001,7.20114]
[1776402269829,42.3,74687.02,22.6,0.09874,0.0001,7.20114]
[1776402275504,42.3,74688.81,22.6,0.09889,0.0001,7.20678]
[1776402280539,42.31,74691.03,22.6,0.09914,0.0001,7.22034]
[1776402285574,42.31,74691.55,22.6,0.09922,0.0001,7.22469]
[1776402290609,42.32,74686.15,22.6,0.09871,0.0001,7.19705]
[1776402295644,42.32,74685.92,22.6,0.09872,0.0001,7.19749]
[1776402301686,42.33,74687.4,22.6,0.0989,0.0001,7.20747]
[1776402306721,42.34,74694.15,22.6,0.0996,0.0001,7.2454]
[1776402311756,42.34,74691.98,22.6,0.09941,0.0001,7.23502]
[1776402313319,42.34,74691.98,22.6,0.09942,0.0001,7.23531]
[1776402321826,42.35,74691.98,22.6,0.09947,0.0001,7.2379]
[1776402326188,42.36,74692.81,22.6,0.09957,0.0001,7.24353]
[1776402332666,42.36,74693.38,22.6,0.09966,0.0001,7.24803]
[1776402337271,42.37,74694.9,22.6,0.09976,0.0001,7.25163]
[1776402337275,42.37,74694.9,22.6,0.09976,0.0001,7.25163]
[1776402337549,42.37,74694.9,22.6,0.09976,0.0001,7.25163]
[1776402337739,42.37,74694.9,22.6,0.09976,0.0001,7.25163]
[1776402338588,42.37,74707.52,22.6,0.10104,0.0001,7.32065]
[1776402339062,42.37,74707.52,22.6,0.10104,0.0001,7.32065]
[1776402339450,42.37,74707.52,22.6,0.10104,0.0001,7.32065]
[1776402340881,42.37,74711.93,22.6,0.10149,0.0001,7.34471]
[1776402341731,42.37,74712.92,22.6,0.10159,0.0001,7.35009]
[1776402343034,42.37,74713.47,22.6,0.10165,0.0001,7.35344]
[1776402349101,42.37,74715.06,22.6,0.10182,0.0001,7.36258]
[1776402349104,42.37,74715.06,22.6,0.10182,0.0001,7.36258]
[1776402349710,42.37,74715.06,22.6,0.10182,0.0001,7.36258]
[1776402351117,42.37,74713.51,22.6,0.10167,0.0001,7.35435]
[1776402356251,42.37,74707.5,22.6,0.10107,0.0001,7.32228]
[1776402359364,42.37,74707.15,22.6,0.10104,0.0001,7.32071]
[1776402364831,42.38,74708.87,22.6,0.10124,0.0001,7.33099]
[1776402367258,42.38,74709.03,22.6,0.10126,0.0001,7.33228]
[1776402368099,42.38,74709.03,22.6,0.10126,0.0001,7.33242]
[1776402371507,42.38,74709.07,22.6,0.10128,0.0001,7.33306]
[1776402375008,42.38,74709.95,22.6,0.10137,0.0001,7.33838]
[1776402375813,42.38,74709.95,22.6,0.10137,0.0001,7.33838]
[1776402378756,42.38,74709.91,22.6,0.10138,0.0001,7.33857]
[1776402379082,42.39,74709.56,22.6,0.10135,0.0001,7.33696]
[1776402379889,42.39,74709.56,22.6,0.10135,0.0001,7.33696]
[1776402386033,42.39,74707.65,22.6,0.10117,0.0001,7.3276]
[1776402386496,42.39,74707.65,22.6,0.10117,0.0001,7.3276]
[1776402392379,42.39,74709.58,22.6,0.10139,0.0001,7.33891]
[1776402398363,42.4,74708.15,22.6,0.1012,0.0001,7.32648]
[1776402403398,42.4,74708.25,22.6,0.10122,0.0001,7.32796]
[1776402406113,42.4,74701.15,22.6,0.10052,0.0001,7.28989]
[1776402406143,42.4,74701.15,22.6,0.10052,0.0001,7.28989]
[1776402406271,42.4,74701.15,22.6,0.10052,0.0001,7.28989]
[1776402406420,42.4,74692.85,22.6,0.09969,0.0001,7.24523]
[1776402407239,42.4,74692.85,22.6,0.09969,0.0001,7.24523]
[1776402412036,42.41,74689.3,22.6,0.09936,0.0001,7.2273]
[1776402413437,42.41,74688.61,22.6,0.0993,0.0001,7.22424]
[1776402415782,42.41,74688.16,22.6,0.09927,0.0001,7.22247]
[1776402421752,42.42,74690.54,22.6,0.09954,0.0001,7.23727]
[1776402427570,42.43,74689.85,22.6,0.09952,0.0001,7.23599]
[1776402428149,42.43,74689.85,22.6,0.09952,0.0001,7.23599]
[1776402428642,42.43,74689.85,22.6,0.09952,0.0001,7.23599]
[1776402428701,42.43,74689.85,22.6,0.09952,0.0001,7.23599]
[1776402429585,42.43,74681.34,22.6,0.09869,0.0001,7.19078]
[1776402433681,42.43,74678.46,22.6,0.09842,0.0001,7.17645]
[1776402434052,42.43,74678.46,22.6,0.09843,0.0001,7.17684]
[1776402434195,42.43,74678.46,22.6,0.09843,0.0001,7.17684]
[1776402434798,42.44,74668.53,22.6,0.09746,0.0001,7.12396]
[1776402435208,42.44,74668.53,22.6,0.09746,0.0001,7.12396]
[1776402436035,42.44,74667.6,22.6,0.09738,0.0001,7.11944]
[1776402439241,42.44,74667.16,22.6,0.09736,0.0001,7.1185]
[1776402443263,42.45,74666.73,22.6,0.09735,0.0001,7.11806]
[1776402444286,42.45,74667.6,22.6,0.09745,0.0001,7.12317]
[1776402445195,42.45,74668.35,22.6,0.09753,0.0001,7.12764]
[1776402446299,42.45,74668.85,22.6,0.09759,0.0001,7.13077]
[1776402449049,42.46,74669.92,22.6,0.09772,0.0001,7.1378]
[1776402452313,42.46,74669.28,22.6,0.09766,0.0001,7.1348]
[1776402453051,42.46,74670.54,22.6,0.09774,0.0001,7.13684]
[1776402453085,42.46,74670.54,22.6,0.09774,0.0001,7.13684]
[1776402453225,42.46,74670.54,22.6,0.09774,0.0001,7.13684]
[1776402454188,42.47,74676.25,22.6,0.09831,0.0001,7.16788]
[1776402454583,42.47,74676.25,22.6,0.09831,0.0001,7.16788]
[1776402455006,42.47,74676.25,22.6,0.09831,0.0001,7.16788]
[1776402456103,42.47,74677.52,22.6,0.09845,0.0001,7.17545]
[1776402461811,42.48,74682.13,22.6,0.09894,0.0001,7.20238]
[1776402462362,42.48,74682.13,22.6,0.09894,0.0001,7.20238]
[1776402462737,42.48,74682.13,22.6,0.09894,0.0001,7.20238]
[1776402462753,42.48,74682.13,22.6,0.09894,0.0001,7.20238]
[1776402463055,42.48,74687.86,22.6,0.09952,0.0001,7.23354]
[1776402463544,42.48,74687.86,22.6,0.09952,0.0001,7.23354]
[1776402463830,42.48,74687.86,22.6,0.09952,0.0001,7.23354]
[1776402467350,42.48,74684.75,22.6,0.09923,0.0001,7.21802]
[1776402472713,42.49,74684.21,22.6,0.09921,0.0001,7.21661]
[1776402477924,42.49,74684.02,22.6,0.09922,0.0001,7.21738]
[1776402482381,42.5,74683.32,22.6,0.09917,0.0001,7.21476]
[1776402487660,42.5,74680.33,22.6,0.09891,0.0001,7.20019]
[1776402493030,42.51,74683.0,22.6,0.0992,0.0001,7.21629]
[1776402493923,42.51,74683.0,22.6,0.0992,0.0001,7.21629]
[1776402494182,42.51,74683.07,22.6,0.09922,0.0001,7.21694]
[1776402495343,42.51,74683.32,22.6,0.09925,0.0001,7.21855]
[1776402499453,42.51,74683.53,22.6,0.09928,0.0001,7.22047]
[1776402505114,42.52,74683.36,22.6,0.0993,0.0001,7.2214]
[1776402511156,42.52,74680.61,22.6,0.09899,0.0001,7.20222]
[1776402514522,42.53,74680.97,22.6,0.09903,0.0001,7.20471]
[1776402519258,42.53,74683.22,22.6,0.09928,0.0001,7.21812]
[1776402519617,42.53,74683.22,22.6,0.09928,0.0001,7.21812]
[1776402523766,42.53,74679.7,22.6,0.09895,0.0001,7.20028]
[1776402529282,42.54,74675.92,22.6,0.09862,0.0001,7.18208]
[1776402534317,42.55,74675.55,22.6,0.09861,0.0001,7.18161]
[1776402535819,42.55,74675.55,22.6,0.09861,0.0001,7.18161]
[1776402536051,42.55,74675.55,22.6,0.09861,0.0001,7.18161]
[1776402536159,42.55,74675.54,22.6,0.09862,0.0001,7.18216]
[1776402536212,42.55,74675.54,22.6,0.09862,0.0001,7.18216]
[1776402536357,42.55,74675.54,22.6,0.09862,0.0001,7.18216]
[1776402536458,42.55,74675.54,22.6,0.09862,0.0001,7.18216]
[1776402536849,42.55,74675.54,22.6,0.09862,0.0001,7.18216]
[1776402536930,42.55,74650.92,22.6,0.09621,0.0001,7.05057]
[1776402537953,42.55,74641.95,22.6,0.09535,0.0001,7.00321]
[1776402541371,42.55,74655.36,22.6,0.09666,0.0001,7.07529]
[1776402543413,42.55,74655.66,22.6,0.09669,0.0001,7.07707]
[1776402543427,42.55,74655.66,22.6,0.09669,0.0001,7.07707]
[1776402543606,42.55,74655.66,22.6,0.09669,0.0001,7.07707]
[1776402543707,42.55,74657.3,22.6,0.09685,0.0001,7.08583]
[1776402544563,42.55,74657.3,22.6,0.09685,0.0001,7.08583]
[1776402545447,42.55,74656.73,22.6,0.0968,0.0001,7.08279]
[1776402546024,42.55,74656.73,22.6,0.0968,0.0001,7.08279]
[1776402546045,42.55,74650.98,22.6,0.09624,0.0001,7.0522]
[1776402546223,42.55,74650.98,22.6,0.09624,0.0001,7.0522]
[1776402546666,42.55,74651.45,22.6,0.09628,0.0001,7.0547]
[1776402552449,42.56,74648.24,22.6,0.09603,0.0001,7.04051]
[1776402555958,42.57,74645.78,22.6,0.09581,0.0001,7.02845]
[1776402560810,42.58,74641.53,22.6,0.09545,0.0001,7.00905]
[1776402560911,42.58,74641.56,22.6,0.09547,0.0001,7.00974]
[1776402561628,42.58,74641.56,22.6,0.09547,0.0001,7.00974]
[1776402561630,42.58,74641.63,22.6,0.09547,0.0001,7.01011]
[1776402562247,42.58,74641.63,22.6,0.09547,0.0001,7.01011]
[1776402562519,42.58,74642.05,22.6,0.09552,0.0001,7.01255]
[1776402565417,42.58,74642.18,22.6,0.09554,0.0001,7.01364]
[1776402565539,42.58,74642.3,22.6,0.09555,0.0001,7.01447]
[1776402570575,42.59,74643.02,22.6,0.09567,0.0001,7.02085]
[1776402574339,42.6,74642.99,22.6,0.09562,0.0001,7.01621]
[1776402574603,42.6,74643.35,22.6,0.09567,0.0001,7.01862]
[1776402579638,42.6,74642.28,22.6,0.09558,0.0001,7.01401]
[1776402584673,42.61,74641.77,22.6,0.09556,0.0001,7.01238]
[1776402589708,42.61,74638.64,22.6,0.09528,0.0001,6.99708]
[1776402590628,42.61,74638.64,22.6,0.09528,0.0001,6.99708]
[1776402590850,42.61,74638.64,22.6,0.09528,0.0001,6.99708]
[1776402591148,42.61,74638.64,22.6,0.09528,0.0001,6.99708]
[1776402591014,42.61,74636.82,22.6,0.09511,0.0001,6.98768]
[1776402591722,42.61,74632.97,22.6,0.09474,0.0001,6.96757]
[1776402596757,42.62,74628.38,22.6,0.09433,0.0001,6.94495]
[1776402598445,42.62,74627.26,22.6,0.09423,0.0001,6.93938]
[1776402598476,42.62,74627.26,22.6,0.09423,0.0001,6.93938]
[1776402598771,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599285,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599310,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599381,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599666,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599685,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402599748,42.62,74619.21,22.6,0.09347,9e-05,6.89699]
[1776402600319,42.62,74615.38,22.6,0.09311,9e-05,6.87694]
[1776402600686,42.62,74615.38,22.6,0.09311,9e-05,6.87694]
[1776402601447,42.62,74616.79,22.6,0.09324,9e-05,6.88435]
[1776402602321,42.62,74619.16,22.6,0.09347,9e-05,6.89707]
[1776402603051,42.62,74619.16,22.6,0.09347,9e-05,6.89707]
[1776402604720,42.62,74615.83,22.6,0.09316,9e-05,6.87977]
[1776402605064,42.62,74615.83,22.6,0.09316,9e-05,6.87977]
[1776402608923,42.62,74616.99,22.6,0.09328,9e-05,6.88638]
[1776402609145,42.62,74617.1,22.6,0.09329,9e-05,6.88707]
[1776402609821,42.62,74617.1,22.6,0.09329,9e-05,6.88707]
[1776402609866,42.62,74650.95,22.6,0.09654,0.0001,7.0661]
[1776402611162,42.62,74650.95,22.6,0.09654,0.0001,7.0661]
[1776402611336,42.63,74654.75,22.6,0.09692,0.0001,7.08719]
[1776402611339,42.63,74654.75,22.6,0.09692,0.0001,7.08719]
[1776402611882,42.63,74651.12,22.6,0.09657,0.0001,7.0677]
[1776402612248,42.63,74651.12,22.6,0.09657,0.0001,7.0677]
[1776402612889,42.63,74649.38,22.6,0.0964,0.0001,7.05862]
[1776402613296,42.63,74649.38,22.6,0.0964,0.0001,7.05862]
[1776402613896,42.63,74648.39,22.6,0.0963,0.0001,7.05322]
[1776402614240,42.63,74648.39,22.6,0.0963,0.0001,7.05322]
[1776402614902,42.63,74648.64,22.6,0.09633,0.0001,7.05474]
[1776402619938,42.63,74650.61,22.6,0.09654,0.0001,7.06607]
[1776402624972,42.63,74651.32,22.6,0.09662,0.0001,7.0706]
[1776402632026,42.64,74651.23,22.6,0.09656,0.0001,7.06529]
[1776402637062,42.64,74651.08,22.6,0.09656,0.0001,7.06531]
[1776402642149,42.64,74656.4,22.6,0.09709,0.0001,7.09424]
[1776402642174,42.64,74659.14,22.6,0.09736,0.0001,7.10895]
[1776402648124,42.64,74661.03,22.6,0.09752,0.0001,7.11788]
[1776402653175,42.63,74662.9,22.6,0.09768,0.0001,7.12641]
[1776402654131,42.63,74662.9,22.6,0.09768,0.0001,7.12641]
[1776402654172,42.63,74662.9,22.6,0.09768,0.0001,7.12641]
[1776402654182,42.63,74664.63,22.6,0.09785,0.0001,7.1354]
[1776402655334,42.63,74668.28,22.6,0.0982,0.0001,7.15492]
[1776402655929,42.63,74668.28,22.6,0.0982,0.0001,7.15492]
[1776402656745,42.63,74668.43,22.6,0.09822,0.0001,7.15571]
[1776402657213,42.63,74668.43,22.6,0.09822,0.0001,7.15571]
[1776402657266,42.63,74668.4,22.6,0.09822,0.0001,7.15555]
[1776402658210,42.63,74661.89,22.6,0.09757,0.0001,7.12051]
[1776402659616,42.63,74660.74,22.6,0.09746,0.0001,7.11415]
[1776402659999,42.63,74660.74,22.6,0.09746,0.0001,7.11415]
[1776402660224,42.63,74658.53,22.6,0.09724,0.0001,7.10215]
[1776402665259,42.63,74657.66,22.6,0.09716,0.0001,7.0981]
[1776402671104,42.63,74657.57,22.6,0.09716,0.0001,7.09809]
[1776402672180,42.63,74657.3,22.6,0.09714,0.0001,7.09689]
[1776402672262,42.63,74657.07,22.6,0.09712,0.0001,7.09579]
[1776402672807,42.63,74657.07,22.6,0.09712,0.0001,7.09579]
[1776402673185,42.63,74656.76,22.6,0.09709,0.0001,7.09395]
[1776402678853,42.64,74655.9,22.6,0.09701,0.0001,7.08988]
[1776402678954,42.64,74655.9,22.6,0.09702,0.0001,7.09014]
[1776402680558,42.64,74655.9,22.6,0.09702,0.0001,7.09014]
[1776402681228,42.64,74655.9,22.6,0.09702,0.0001,7.09014]
[1776402684014,42.64,74654.4,22.6,0.09687,0.0001,7.0819]
[1776402684061,42.63,74653.87,22.6,0.09681,0.0001,7.07873]
[1776402684901,42.63,74653.87,22.6,0.09681,0.0001,7.07873]
[1776402684985,42.63,74653.86,22.6,0.09681,0.0001,7.07867]
[1776402685776,42.63,74653.86,22.6,0.09681,0.0001,7.07867]
[1776402685877,42.63,74650.82,22.6,0.09651,0.0001,7.06249]
[1776402691441,42.64,74646.78,22.6,0.09607,0.0001,7.03598]
[1776402693692,42.64,74646.71,22.6,0.09606,0.0001,7.0358]
[1776402693939,42.64,74646.71,22.6,0.09606,0.0001,7.0358]
[1776402694020,42.64,74646.43,22.6,0.09604,0.0001,7.03469]
[1776402698827,42.64,74646.4,22.6,0.09603,0.0001,7.03415]
[1776402698901,42.64,74646.33,22.6,0.09602,0.0001,7.03351]
[1776402704694,42.64,74645.6,22.6,0.09596,0.0001,7.0304]
[1776402706037,42.64,74645.37,22.6,0.09594,0.0001,7.02936]
[1776402706112,42.64,74645.0,22.6,0.09592,0.0001,7.02777]
[1776402707776,42.64,74644.99,22.6,0.09591,0.0001,7.02759]
[1776402709525,42.64,74639.0,22.6,0.09533,0.0001,6.99575]
[1776402709694,42.64,74639.0,22.6,0.09533,0.0001,6.99575]
[1776402709980,42.64,74629.82,22.6,0.09445,0.0001,6.94713]
[1776402711301,42.64,74629.82,22.6,0.09445,0.0001,6.94713]
[1776402710574,42.64,74618.46,22.6,0.09337,9e-05,6.88728]
[1776402712408,42.64,74606.61,22.6,0.09225,9e-05,6.82516]
[1776402712877,42.64,74606.61,22.6,0.09225,9e-05,6.82516]
[1776402713256,42.64,74606.61,22.6,0.09225,9e-05,6.82516]
[1776402718638,42.65,74600.76,22.6,0.09173,9e-05,6.79607]
[1776402723779,42.65,74603.1,22.6,0.09197,9e-05,6.80925]
[1776402724471,42.65,74603.85,22.6,0.09204,9e-05,6.81339]
[1776402725155,42.65,74603.85,22.6,0.09204,9e-05,6.81339]
[1776402725956,42.65,74603.75,22.6,0.09204,9e-05,6.81329]
[1776402726604,42.65,74604.35,22.6,0.0921,9e-05,6.81664]
[1776402726699,42.65,74604.35,22.6,0.0921,9e-05,6.81664]
[1776402726945,42.65,74604.35,22.6,0.0921,9e-05,6.81664]
[1776402727367,42.65,74606.09,22.6,0.09227,9e-05,6.82595]
[1776402729002,42.65,74606.57,22.6,0.09231,9e-05,6.82846]
[1776402730102,42.65,74605.1,22.6,0.09218,9e-05,6.82096]
[1776402732630,42.66,74606.58,22.6,0.09233,9e-05,6.82934]
[1776402733484,42.66,74603.98,22.6,0.09209,9e-05,6.81592]
[1776402734495,42.66,74599.88,22.6,0.09171,9e-05,6.79496]
[1776402735267,42.66,74599.88,22.6,0.09171,9e-05,6.79496]
[1776402739672,42.66,74595.83,22.6,0.09135,9e-05,6.77489]
[1776402740513,42.66,74595.19,22.6,0.0913,9e-05,6.77212]
[1776402745828,42.67,74597.05,22.6,0.0915,9e-05,6.78323]
[1776402748411,42.67,74596.76,22.6,0.09149,9e-05,6.78226]
[1776402750512,42.67,74599.25,22.6,0.09173,9e-05,6.79582]
[1776402750868,42.67,74609.54,22.6,0.0927,9e-05,6.84995]
[1776402752669,42.67,74609.97,22.6,0.09268,9e-05,6.84652]
[1776402753196,42.67,74609.97,22.6,0.09268,9e-05,6.84652]
[1776402753942,42.68,74610.94,22.6,0.09277,9e-05,6.85196]
[1776402755449,42.68,74611.66,22.6,0.09284,9e-05,6.85591]
[1776402756341,42.68,74611.66,22.6,0.09284,9e-05,6.85591]
[1776402757217,42.68,74611.63,22.6,0.09284,9e-05,6.85593]
[1776402757813,42.68,74611.13,22.6,0.0928,9e-05,6.85364]
[1776402758475,42.68,74608.45,22.6,0.09255,9e-05,6.83959]
[1776402761946,42.68,74599.0,22.6,0.09168,9e-05,6.79094]
[1776402763430,42.68,74595.31,22.6,0.09134,9e-05,6.77217]
[1776402764273,42.68,74595.31,22.6,0.09134,9e-05,6.77217]
[1776402766993,42.69,74604.55,22.6,0.09223,9e-05,6.82164]
[1776402767753,42.69,74604.55,22.6,0.09223,9e-05,6.82164]
[1776402768422,42.69,74606.3,22.6,0.0924,9e-05,6.83103]
[1776402769203,42.69,74606.3,22.6,0.0924,9e-05,6.83103]
[1776402775141,42.69,74602.35,22.6,0.09205,9e-05,6.81173]
[1776402778494,42.7,74600.97,22.6,0.09194,9e-05,6.80553]
[1776402778562,42.7,74600.97,22.6,0.09194,9e-05,6.80553]
[1776402782666,42.7,74595.44,22.6,0.09145,9e-05,6.77778]
[1776402788270,42.7,74595.3,22.6,0.09145,9e-05,6.77822]
[1776402788651,42.71,74595.3,22.6,0.09146,9e-05,6.77881]
[1776402790728,42.71,74595.3,22.6,0.09147,9e-05,6.77939]
[1776402792781,42.71,74595.3,22.6,0.09147,9e-05,6.77939]
[1776402794903,42.71,74596.34,22.6,0.09159,9e-05,6.78595]
[1776402794970,42.71,74596.34,22.6,0.09159,9e-05,6.78595]
[1776402795793,42.71,74599.75,22.6,0.09192,9e-05,6.80403]
[1776402796900,42.71,74603.68,22.6,0.09229,9e-05,6.82483]
[1776402800679,42.72,74604.12,22.6,0.09235,9e-05,6.82799]
[1776402801019,42.72,74604.12,22.6,0.09235,9e-05,6.82799]
[1776402803077,42.72,74604.66,22.6,0.0924,9e-05,6.83124]
[1776402803078,42.72,74604.66,22.6,0.0924,9e-05,6.83124]
[1776402807192,42.72,74604.83,22.6,0.09244,9e-05,6.83298]
[1776402808854,42.72,74602.97,22.6,0.09227,9e-05,6.82368]
[1776402809062,42.72,74602.97,22.6,0.09227,9e-05,6.82368]
[1776402812946,42.73,74597.31,22.6,0.09169,9e-05,6.7892]
[1776402814041,42.73,74597.56,22.6,0.09172,9e-05,6.79078]
[1776402818646,42.73,74595.25,22.6,0.09153,9e-05,6.78014]
[1776402818798,42.73,74595.25,22.6,0.09153,9e-05,6.78014]
[1776402819285,42.73,74595.25,22.6,0.09153,9e-05,6.78014]
[1776402819363,42.73,74580.95,22.6,0.0902,9e-05,6.70605]
[1776402824399,42.74,74581.1,22.6,0.09026,9e-05,6.70886]
[1776402827929,42.74,74583.39,22.6,0.09049,9e-05,6.72193]
[1776402831167,42.75,74584.97,22.6,0.09066,9e-05,6.73126]
[1776402834248,42.75,74579.76,22.6,0.09019,9e-05,6.70498]
[1776402834333,42.75,74579.76,22.6,0.09019,9e-05,6.70498]
[1776402834432,42.75,74579.88,22.6,0.09021,9e-05,6.7064]
[1776402837490,42.76,74571.19,22.6,0.08942,9e-05,6.66184]
[1776402842525,42.76,74572.23,22.6,0.08953,9e-05,6.66803]
[1776402847559,42.76,74573.52,22.6,0.08966,9e-05,6.67544]
[1776402852292,42.76,74573.02,22.6,0.08963,9e-05,6.67338]
[1776402857351,42.76,74575.5,22.6,0.08986,9e-05,6.68679]
[1776402862665,42.77,74575.72,22.6,0.0899,9e-05,6.68858]
[1776402864679,42.77,74583.49,22.6,0.09062,9e-05,6.72908]
[1776402865755,42.77,74583.49,22.6,0.09062,9e-05,6.72908]
[1776402866023,42.77,74583.49,22.6,0.09062,9e-05,6.72908]
[1776402866096,42.77,74584.83,22.6,0.09074,9e-05,6.73608]
[1776402866729,42.77,74584.83,22.6,0.09074,9e-05,6.73608]
[1776402867080,42.77,74601.23,22.6,0.09228,9e-05,6.82205]
[1776402874363,42.77,74604.61,22.6,0.09254,9e-05,6.8345]
[1776402877836,42.78,74604.43,22.6,0.09254,9e-05,6.83451]
[1776402883812,42.78,74604.57,22.6,0.09258,9e-05,6.8366]
[1776402886201,42.78,74604.22,22.6,0.09255,9e-05,6.83496]
[1776402887334,42.78,74614.5,22.6,0.09353,9e-05,6.8893]
[1776402887952,42.78,74614.5,22.6,0.09353,9e-05,6.8893]
[1776402889195,42.78,74616.4,22.6,0.09371,9e-05,6.89927]
[1776402893462,42.78,74615.73,22.6,0.09366,9e-05,6.89616]
[1776402895394,42.79,74615.66,22.6,0.09365,9e-05,6.89603]
[1776402895564,42.79,74615.22,22.6,0.09362,9e-05,6.89395]
[1776402895643,42.79,74615.22,22.6,0.09362,9e-05,6.89395]
[1776402895896,42.79,74630.22,22.6,0.09504,0.0001,6.97284]
[1776402896774,42.79,74630.22,22.6,0.09504,0.0001,6.97284]
[1776402896903,42.79,74638.8,22.6,0.09588,0.0001,7.01844]
[1776402899150,42.79,74638.87,22.6,0.09589,0.0001,7.01931]
[1776402899161,42.79,74637.49,22.6,0.09576,0.0001,7.01227]
[1776402904462,42.79,74639.83,22.6,0.09598,0.0001,7.0244]
[1776402905878,42.79,74634.63,22.6,0.09548,0.0001,6.99675]
[1776402905931,42.79,74634.63,22.6,0.09548,0.0001,6.99675]
[1776402906972,42.79,74623.76,22.6,0.09444,0.0001,6.93938]
[1776402909457,42.79,74624.22,22.6,0.09448,0.0001,6.94177]
[1776402910255,42.79,74629.46,22.6,0.09498,0.0001,6.96941]
[1776402912854,42.79,74636.91,22.6,0.0957,0.0001,7.00872]
[1776402913445,42.79,74636.91,22.6,0.0957,0.0001,7.00872]
[1776402914462,42.79,74636.81,22.6,0.09569,0.0001,7.00815]
[1776402917045,42.79,74627.89,22.6,0.09483,0.0001,6.96089]
[1776402922434,42.79,74627.73,22.6,0.09481,0.0001,6.96008]
[1776402926748,42.79,74632.74,22.6,0.09529,0.0001,6.98649]
[1776402932154,42.79,74637.56,22.6,0.09568,0.0001,7.00571]
[1776402933846,42.79,74637.81,22.6,0.0957,0.0001,7.00697]
[1776402935341,42.79,74637.6,22.6,0.09568,0.0001,7.00581]
[1776402935863,42.79,74637.25,22.6,0.09565,0.0001,7.0039]
[1776402936326,42.79,74637.25,22.6,0.09565,0.0001,7.0039]
[1776402938292,42.79,74638.16,22.6,0.09573,0.0001,7.00861]
[1776402939139,42.79,74638.58,22.6,0.09577,0.0001,7.01077]
[1776402941382,42.78,74635.01,22.6,0.09543,0.0001,6.9918]
[1776402947259,42.78,74633.04,22.6,0.09524,0.0001,6.98123]
[1776402947899,42.78,74633.04,22.6,0.09524,0.0001,6.98123]
[1776402953301,42.78,74625.94,22.6,0.09456,0.0001,6.94396]
[1776402958337,42.79,74625.25,22.6,0.0945,0.0001,6.94056]
[1776402960804,42.79,74625.22,22.6,0.0945,0.0001,6.9405]
[1776402963260,42.79,74634.88,22.6,0.09542,0.0001,6.99147]
[1776402963555,42.79,74634.88,22.6,0.09542,0.0001,6.99147]
[1776402965933,42.79,74631.39,22.6,0.09509,0.0001,6.97301]
[1776402970390,42.79,74631.65,22.6,0.09511,0.0001,6.97443]
[1776402973216,42.79,74634.98,22.6,0.09543,0.0001,6.99201]
[1776402974272,42.79,74635.34,22.6,0.09547,0.0001,6.9939]
[1776402974450,42.79,74638.39,22.6,0.09576,0.0001,7.00999]
[1776402975365,42.79,74638.39,22.6,0.09576,0.0001,7.00999]
[1776402975457,42.79,74637.87,22.6,0.09571,0.0001,7.00752]
[1776402976134,42.79,74637.87,22.6,0.09571,0.0001,7.00752]
[1776402981498,42.79,74638.55,22.6,0.09578,0.0001,7.01085]
[1776402986534,42.79,74638.58,22.6,0.09577,0.0001,7.01078]
[1776402991569,42.78,74639.05,22.6,0.09574,0.0001,7.00699]
[1776402994590,42.78,74648.79,22.6,0.09668,0.0001,7.05835]
[1776403000631,42.78,74651.5,22.6,0.09693,0.0001,7.07176]
[1776403005667,42.78,74653.79,22.6,0.09713,0.0001,7.083]
[1776403010702,42.77,74655.49,22.6,0.09728,0.0001,7.091]
[1776403015737,42.77,74655.92,22.6,0.0973,0.0001,7.09219]
[1776403020772,42.77,74655.78,22.6,0.09727,0.0001,7.09033]
[1776403025396,42.76,74666.91,22.6,0.09833,0.0001,7.14833]
[1776403030841,42.76,74670.96,22.6,0.0987,0.0001,7.16824]
[1776403035272,42.75,74670.93,22.6,0.09869,0.0001,7.16775]
[1776403036536,42.75,74670.8,22.6,0.09865,0.0001,7.16575]
[1776403036628,42.75,74670.65,22.6,0.09863,0.0001,7.16464]
[1776403042925,42.75,74670.43,22.6,0.09861,0.0001,7.16349]
[1776403045993,42.75,74670.85,22.6,0.09865,0.0001,7.16574]
[1776403046039,42.75,74672.08,22.6,0.09878,0.0001,7.17231]
[1776403052084,42.74,74679.17,22.6,0.09945,0.0001,7.20856]
[1776403054212,42.74,74673.75,22.6,0.09882,0.0001,7.17253]
[1776403054293,42.74,74672.43,22.6,0.09868,0.0001,7.16518]
[1776403055669,42.74,74671.69,22.6,0.09861,0.0001,7.16123]
[1776403056017,42.74,74670.59,22.6,0.0985,0.0001,7.15539]
[1776403061052,42.73,74668.77,22.6,0.0983,0.0001,7.14431]
[1776403063002,42.73,74668.84,22.6,0.0983,0.0001,7.14442]
[1776403068101,42.73,74668.89,22.6,0.09827,0.0001,7.14308]
[1776403073243,42.72,74670.07,22.6,0.09837,0.0001,7.14829]
[1776403079178,42.72,74668.01,22.6,0.09813,0.0001,7.13544]
[1776403080131,42.72,74668.01,22.6,0.09813,0.0001,7.13544]
[1776403080185,42.72,74669.06,22.6,0.09823,0.0001,7.14079]
[1776403083485,42.71,74670.2,22.6,0.09834,0.0001,7.14669]
[1776403089249,42.72,74673.16,22.6,0.09864,0.0001,7.1629]
[1776403090061,42.72,74673.16,22.6,0.09864,0.0001,7.1629]
[1776403090256,42.72,74672.5,22.6,0.09857,0.0001,7.15942]
[1776403090985,42.72,74672.5,22.6,0.09857,0.0001,7.15942]
[1776403091263,42.72,74672.43,22.6,0.09856,0.0001,7.15877]
[1776403096299,42.72,74665.53,22.6,0.09789,0.0001,7.12222]
[1776403101333,42.72,74659.03,22.6,0.09727,0.0001,7.08838]
[1776403106542,42.72,74658.9,22.6,0.09726,0.0001,7.08827]
[1776403112412,42.72,74659.21,22.6,0.09724,0.0001,7.0849]
[1776403117447,42.73,74658.67,22.6,0.0972,0.0001,7.08274]
[1776403122483,42.73,74657.48,22.6,0.0971,0.0001,7.07713]
[1776403128773,42.73,74658.36,22.6,0.0972,0.0001,7.08238]
[1776403128789,42.73,74658.36,22.6,0.0972,0.0001,7.08264]
[1776403134567,42.73,74658.08,22.6,0.09715,0.0001,7.08006]
[1776403136303,42.73,74658.25,22.6,0.09717,0.0001,7.08078]
[1776403136316,42.73,74658.25,22.6,0.09717,0.0001,7.08078]
[1776403137392,42.73,74658.25,22.6,0.09716,0.0001,7.0806]
[1776403140403,42.73,74656.32,22.6,0.09697,0.0001,7.0698]
[1776403140504,42.72,74656.32,22.6,0.09696,0.0001,7.06964]
[1776403142036,42.73,74656.14,22.6,0.09695,0.0001,7.06883]
[1776403142622,42.72,74656.43,22.6,0.09697,0.0001,7.07021]
[1776403147658,42.72,74657.47,22.6,0.09706,0.0001,7.0749]
[1776403151920,42.72,74657.47,22.6,0.09706,0.0001,7.0749]
[1776403159741,42.71,74657.07,22.6,0.09698,0.0001,7.07074]
[1776403161875,42.71,74657.07,22.6,0.09698,0.0001,7.07074]
[1776403161977,42.71,74657.07,22.6,0.09697,0.0001,7.07041]
[1776403168869,42.71,74657.07,22.6,0.09697,0.0001,7.07041]
[1776403168948,42.71,74657.07,22.6,0.09697,0.0001,7.07041]
[1776403168954,42.72,74657.07,22.6,0.09699,0.0001,7.07145]
[1776403178093,42.71,74656.95,22.6,0.0969,0.0001,7.06397]
[1776403179225,42.71,74656.95,22.6,0.09688,0.0001,7.06332]
[1776403187174,42.71,74656.95,22.6,0.09687,0.0001,7.06238]
[1776403192180,42.71,74657.23,22.6,0.09688,0.0001,7.06308]
[1776403192231,42.71,74657.23,22.6,0.09688,0.0001,7.06308]
[1776403192675,42.71,74657.23,22.6,0.09688,0.0001,7.06308]
[1776403192688,42.7,74657.23,22.6,0.09687,0.0001,7.06276]
[1776403193309,42.7,74671.65,22.6,0.09829,0.0001,7.13954]
[1776403194123,42.7,74671.65,22.6,0.09829,0.0001,7.13954]
[1776403194289,42.71,74683.9,22.6,0.0995,0.0001,7.20507]
[1776403195959,42.7,74686.88,22.6,0.09979,0.0001,7.22066]
[1776403196350,42.7,74686.88,22.6,0.09979,0.0001,7.22066]
[1776403196392,42.7,74689.08,22.6,0.1,0.0001,7.23207]
[1776403197899,42.7,74691.68,22.6,0.10025,0.0001,7.24561]
[1776403199133,42.7,74691.61,22.6,0.10024,0.0001,7.24493]
[1776403200282,42.7,74692.77,22.6,0.10035,0.0001,7.251]
[1776403201261,42.7,74692.85,22.6,0.10036,0.0001,7.25143]
[1776403202183,42.7,74690.49,22.6,0.10012,0.0001,7.23861]
[1776403204463,42.7,74692.73,22.6,0.10034,0.0001,7.25018]
[1776403204564,42.7,74694.66,22.6,0.10053,0.0001,7.26038]
[1776403206473,42.7,74697.78,22.6,0.10084,0.0001,7.27715]
[1776403206573,42.7,74699.05,22.6,0.10097,0.0001,7.28421]
[1776403206995,42.7,74699.05,22.6,0.10097,0.0001,7.28421]
[1776403209714,42.7,74711.56,22.6,0.10223,0.0001,7.35137]
[1776403211192,42.69,74713.21,22.6,0.10238,0.0001,7.35967]
[1776403211289,42.69,74713.36,22.6,0.10239,0.0001,7.36017]
[1776403216377,42.69,74713.91,22.6,0.10245,0.0001,7.36312]
[1776403217179,42.69,74720.85,22.6,0.10315,0.0001,7.40057]
[1776403217247,42.69,74725.07,22.6,0.10358,0.0001,7.42343]
[1776403219969,42.69,74725.0,22.6,0.10356,0.0001,7.42223]
[1776403220000,42.69,74725.0,22.6,0.10356,0.0001,7.42223]
[1776403220164,42.69,74729.46,22.6,0.10401,0.0001,7.446]
[1776403221290,42.69,74729.46,22.6,0.10401,0.0001,7.446]
[1776403222178,42.69,74731.14,22.6,0.10418,0.0001,7.45498]
[1776403224215,42.69,74731.42,22.6,0.1042,0.0001,7.4562]
[1776403224424,42.69,74731.42,22.6,0.1042,0.0001,7.4562]
[1776403225012,42.69,74730.59,22.6,0.10411,0.0001,7.45154]
[1776403226256,42.69,74726.02,22.6,0.10364,0.0001,7.4266]
[1776403232248,42.68,74723.9,22.6,0.10334,0.0001,7.40838]
[1776403236950,42.68,74723.67,22.6,0.10331,0.0001,7.4068]
[1776403242318,42.68,74723.07,22.6,0.10324,0.0001,7.40309]
[1776403248360,42.68,74728.93,22.6,0.10383,0.0001,7.43444]
[1776403249398,42.68,74728.93,22.6,0.10383,0.0001,7.43444]
[1776403249407,42.68,74728.93,22.6,0.10383,0.0001,7.43444]
[1776403253058,42.68,74729.98,22.6,0.10393,0.0001,7.43968]
[1776403253662,42.68,74729.98,22.6,0.10393,0.0001,7.43968]
[1776403254698,42.68,74730.03,22.6,0.10393,0.0001,7.43969]
[1776403256297,42.68,74729.96,22.6,0.10392,0.0001,7.43919]
[1776403259008,42.68,74729.94,22.6,0.10392,0.0001,7.43895]
[1776403261881,42.67,74729.94,22.6,0.10391,0.0001,7.43832]
[1776403263069,42.67,74728.09,22.6,0.10371,0.0001,7.42815]
[1776403264026,42.67,74730.62,22.6,0.10397,0.0001,7.44176]
[1776403265397,42.67,74730.26,22.6,0.10393,0.0001,7.43969]
[1776403267054,42.67,74734.1,22.6,0.10432,0.0001,7.46028]
[1776403267956,42.67,74735.35,22.6,0.10444,0.0001,7.46675]
[1776403272598,42.67,74736.35,22.6,0.10453,0.0001,7.47153]
[1776403272714,42.67,74736.35,22.6,0.10453,0.0001,7.47153]
[1776403273549,42.67,74737.22,22.6,0.10462,0.0001,7.47608]
[1776403275940,42.67,74737.6,22.6,0.10465,0.0001,7.47762]
[1776403279878,42.66,74736.62,22.6,0.10454,0.0001,7.47177]
[1776403281245,42.66,74736.27,22.6,0.1045,0.0001,7.46955]
[1776403286626,42.66,74735.52,22.6,0.1044,0.0001,7.46454]
[1776403289854,42.66,74735.52,22.6,0.1044,0.0001,7.46424]
[1776403295681,42.66,74735.31,22.6,0.10429,0.0001,7.45657]
[1776403301731,42.65,74735.1,22.6,0.10425,0.0001,7.45411]
[1776403306768,42.65,74735.14,22.6,0.10424,0.0001,7.4537]
[1776403311443,42.65,74735.14,22.6,0.10424,0.0001,7.4537]
[1776403311448,42.65,74735.14,22.6,0.10424,0.0001,7.4537]
[1776403314099,42.65,74735.3,22.6,0.10424,0.0001,7.45386]
[1776403314855,42.65,74735.3,22.6,0.10424,0.0001,7.45386]
[1776403315357,42.65,74735.3,22.6,0.10424,0.0001,7.45362]
[1776403316126,42.65,74735.3,22.6,0.10424,0.0001,7.45362]
[1776403321874,42.64,74735.45,22.6,0.10424,0.0001,7.45364]
[1776403326909,42.64,74737.16,22.6,0.1044,0.0001,7.46234]
[1776403331944,42.64,74737.08,22.6,0.10438,0.0001,7.46134]
[1776403336979,42.64,74737.07,22.6,0.10437,0.0001,7.46078]
[1776403343021,42.64,74737.23,22.6,0.10438,0.0001,7.46106]
[1776403351006,42.63,74736.68,22.6,0.10431,0.0001,7.45771]
[1776403356112,42.63,74739.69,22.6,0.10454,0.0001,7.46724]
[1776403359503,42.63,74740.42,22.6,0.10461,0.0001,7.47101]
[1776403361064,42.63,74741.8,22.6,0.10475,0.0001,7.47831]
[1776403362124,42.63,74741.8,22.6,0.10474,0.0001,7.47819]
[1776403364193,42.63,74741.44,22.6,0.1047,0.0001,7.476]
[1776403367638,42.63,74740.43,22.6,0.10459,0.0001,7.47017]
[1776403372909,42.63,74740.62,22.6,0.1046,0.0001,7.47069]
[1776403380280,42.62,74740.33,22.6,0.10455,0.0001,7.46821]
[1776403383416,42.62,74740.31,22.6,0.10455,0.0001,7.46791]
[1776403394378,42.62,74739.45,22.6,0.10444,0.0001,7.46214]
[1776403400420,42.62,74740.83,22.6,0.10457,0.0001,7.46909]
[1776403405652,42.61,74740.47,22.6,0.10452,0.0001,7.46676]
[1776403413512,42.61,74740.54,22.6,0.10444,0.0001,7.46023]
[1776403415843,42.61,74740.54,22.6,0.10444,0.0001,7.46023]
[1776403421341,42.61,74739.65,22.6,0.10434,0.0001,7.45491]
[1776403431134,42.61,74739.65,22.6,0.10434,0.0001,7.45462]
[1776403436319,42.61,74739.65,22.6,0.10432,0.0001,7.45372]
[1776403441353,42.6,74740.44,22.6,0.10439,0.0001,7.45768]
[1776403442074,42.6,74740.44,22.6,0.10439,0.0001,7.45768]
[1776403446024,42.6,74741.56,22.6,0.1045,0.0001,7.46348]
[1776403446167,42.6,74741.67,22.6,0.10451,0.0001,7.46399]
[1776403446204,42.6,74741.67,22.6,0.10451,0.0001,7.46399]
[1776403447007,42.6,74741.67,22.6,0.10451,0.0001,7.46399]
[1776403447660,42.6,74744.88,22.6,0.10484,0.0001,7.48139]
[1776403449453,42.6,74745.89,22.6,0.10494,0.0001,7.48666]
[1776403450145,42.6,74746.43,22.6,0.105,0.0001,7.48948]
[1776403451441,42.6,74746.95,22.6,0.10505,0.0001,7.49219]
[1776403456817,42.6,74746.88,22.6,0.10503,0.0001,7.49104]
[1776403458402,42.6,74748.68,22.6,0.10521,0.0001,7.50072]
[1776403460941,42.6,74759.13,22.6,0.10629,0.0001,7.55734]
[1776403463107,42.59,74759.2,22.6,0.10629,0.0001,7.55727]
[1776403464006,42.59,74759.2,22.6,0.10629,0.0001,7.55727]
[1776403469145,42.59,74765.6,22.6,0.10693,0.00011,7.59089]
[1776403470387,42.59,74765.47,22.6,0.10691,0.0001,7.58991]
[1776403475958,42.58,74765.29,22.6,0.10679,0.0001,7.58115]
[1776403477972,42.58,74758.17,22.6,0.10603,0.0001,7.54166]
[1776403481681,42.58,74758.24,22.6,0.10603,0.0001,7.5414]
[1776403483588,42.58,74758.46,22.6,0.10604,0.0001,7.54216]
[1776403488638,42.57,74757.08,22.6,0.10588,0.0001,7.53352]
[1776403490805,42.57,74757.54,22.6,0.10592,0.0001,7.53583]
[1776403491076,42.57,74757.54,22.6,0.10592,0.0001,7.53583]
[1776403491367,42.57,74757.61,22.6,0.10592,0.0001,7.53578]
[1776403492044,42.57,74757.61,22.6,0.10592,0.0001,7.53578]
[1776403492598,42.57,74757.97,22.6,0.10595,0.0001,7.53753]
[1776403496590,42.57,74757.69,22.6,0.10591,0.0001,7.53513]
[1776403496634,42.57,74757.69,22.6,0.10591,0.0001,7.53513]
[1776403498178,42.57,74747.82,22.6,0.10487,0.0001,7.48085]
[1776403500642,42.57,74747.29,22.6,0.10482,0.0001,7.47782]
[1776403505359,42.56,74747.53,22.6,0.10483,0.0001,7.47863]
[1776403505849,42.56,74747.53,22.6,0.10483,0.0001,7.47863]
[1776403511216,42.56,74750.25,22.6,0.10509,0.0001,7.49247]
[1776403516252,42.56,74750.1,22.6,0.10507,0.0001,7.49098]
[1776403518034,42.56,74750.1,22.6,0.10507,0.0001,7.49098]
[1776403523302,42.55,74749.55,22.6,0.10499,0.0001,7.48705]
[1776403530351,42.55,74746.23,22.6,0.10463,0.0001,7.46819]
[1776403535308,42.55,74741.84,22.6,0.1041,0.0001,7.4379]
[1776403538897,42.55,74739.48,22.6,0.10385,0.0001,7.42493]
[1776403541870,42.55,74739.02,22.6,0.10381,0.0001,7.42235]
[1776403544966,42.55,74732.86,22.6,0.10317,0.0001,7.38885]
[1776403544971,42.55,74732.75,22.6,0.10316,0.0001,7.3883]
[1776403548477,42.55,74720.61,22.6,0.10191,0.0001,7.32183]
[1776403554519,42.54,74717.31,22.6,0.10156,0.0001,7.30308]
[1776403556506,42.54,74719.6,22.6,0.10179,0.0001,7.31531]
[1776403556514,42.54,74719.6,22.6,0.10179,0.0001,7.31531]
[1776403556533,42.54,74720.33,22.6,0.10186,0.0001,7.31909]
[1776403561568,42.55,74720.58,22.6,0.10189,0.0001,7.3209]
[1776403567097,42.55,74720.15,22.6,0.10185,0.0001,7.31891]
[1776403572771,42.55,74717.36,22.6,0.10158,0.0001,7.30429]
[1776403572779,42.55,74717.36,22.6,0.10158,0.0001,7.30448]
[1776403578041,42.55,74716.02,22.6,0.10144,0.0001,7.29679]
[1776403584729,42.54,74716.55,22.6,0.10147,0.0001,7.29825]
[1776403590186,42.54,74713.33,22.6,0.10112,0.0001,7.27997]
[1776403603864,42.53,74708.27,22.6,0.10051,0.0001,7.24493]
[1776403607090,42.53,74708.24,22.6,0.1005,0.0001,7.24459]
[1776403607155,42.53,74712.0,22.6,0.10088,0.0001,7.26478]
[1776403609446,42.53,74717.13,22.6,0.1014,0.0001,7.29277]
[1776403611073,42.53,74717.74,22.6,0.10147,0.0001,7.29618]
[1776403612794,42.53,74716.13,22.6,0.10131,0.0001,7.2877]
[1776403613766,42.53,74716.16,22.6,0.10132,0.0001,7.28798]
[1776403613937,42.54,74708.41,22.6,0.10053,0.0001,7.24626]
[1776403618972,42.53,74706.06,22.6,0.10029,0.0001,7.23318]
[1776403624008,42.53,74704.85,22.6,0.10016,0.0001,7.22631]
[1776403629042,42.53,74706.61,22.6,0.10033,0.0001,7.23554]
[1776403634077,42.53,74706.36,22.6,0.1003,0.0001,7.23384]
[1776403639111,42.53,74705.31,22.6,0.10019,0.0001,7.22787]
[1776403649184,42.53,74703.99,22.6,0.10005,0.0001,7.2203]
[1776403654219,42.53,74705.69,22.6,0.10015,0.0001,7.22321]
[1776403659253,42.53,74707.96,22.6,0.10037,0.0001,7.23515]
[1776403664290,42.52,74707.78,22.6,0.10034,0.0001,7.23388]
[1776403669325,42.52,74708.55,22.6,0.10042,0.0001,7.23775]
[1776403674360,42.52,74710.86,22.6,0.10064,0.0001,7.24987]
[1776403679395,42.52,74710.67,22.6,0.10062,0.0001,7.2485]
[1776403684128,42.52,74713.77,22.6,0.10093,0.0001,7.26503]
[1776403685425,42.52,74715.38,22.6,0.10108,0.0001,7.27354]
[1776403691479,42.52,74717.39,22.6,0.10128,0.0001,7.28372]
[1776403696516,42.52,74718.9,22.6,0.10142,0.0001,7.29134]
[1776403698135,42.52,74718.9,22.6,0.10142,0.0001,7.29134]
[1776403701816,42.51,74719.35,22.6,0.10146,0.0001,7.29332]
[1776403704442,42.51,74719.17,22.6,0.10143,0.0001,7.29211]
[1776403710038,42.51,74719.58,22.6,0.10146,0.0001,7.29361]
[1776403714714,42.51,74712.59,22.6,0.10067,0.0001,7.24909]
[1776403720239,42.51,74705.52,22.6,0.09995,0.0001,7.21082]
[1776403725108,42.51,74700.49,22.6,0.09945,0.0001,7.18375]
[1776403725322,42.51,74700.49,22.6,0.09945,0.0001,7.18375]
[1776403725422,42.51,74700.42,22.6,0.09944,0.0001,7.18343]
[1776403727145,42.51,74700.42,22.6,0.09944,0.0001,7.18343]
[1776403732767,42.52,74698.94,22.6,0.09934,0.0001,7.17759]
[1776403737803,42.52,74697.27,22.6,0.0992,0.0001,7.17014]
[1776403742838,42.53,74697.37,22.6,0.09924,0.0001,7.17223]
[1776403747873,42.53,74698.42,22.6,0.09937,0.0001,7.17939]
[1776403748786,42.53,74698.42,22.6,0.09937,0.0001,7.17939]
[1776403749001,42.53,74698.42,22.6,0.09937,0.0001,7.17939]
[1776403754922,42.54,74696.53,22.6,0.09922,0.0001,7.17131]
[1776403755738,42.54,74696.53,22.6,0.09922,0.0001,7.17131]
[1776403755929,42.54,74687.54,22.6,0.09833,0.0001,7.12339]
[1776403760963,42.55,74684.87,22.6,0.0981,0.0001,7.11096]
[1776403765999,42.55,74680.5,22.6,0.09771,0.0001,7.08956]
[1776403771034,42.56,74679.18,22.6,0.09755,0.0001,7.07904]
[1776403777077,42.57,74679.56,22.6,0.09764,0.0001,7.08374]
[1776403782112,42.58,74687.02,22.6,0.09842,0.0001,7.12574]
[1776403787147,42.59,74686.94,22.6,0.09845,0.0001,7.12722]
[1776403792183,42.59,74687.76,22.6,0.09856,0.0001,7.13347]
[1776403795929,42.6,74687.51,22.6,0.09856,0.0001,7.13323]
[1776403801245,42.6,74688.93,22.6,0.09874,0.0001,7.14296]
[1776403804814,42.61,74688.52,22.6,0.09872,0.0001,7.14181]
[1776403804883,42.61,74688.52,22.6,0.09872,0.0001,7.14181]
[1776403806140,42.61,74692.21,22.6,0.09909,0.0001,7.16193]
[1776403809315,42.61,74693.9,22.6,0.09928,0.0001,7.17192]
[1776403811005,42.61,74690.88,22.6,0.09899,0.0001,7.15636]
[1776403811378,42.61,74690.88,22.6,0.09899,0.0001,7.15636]
[1776403818024,42.62,74689.82,22.6,0.09892,0.0001,7.15265]
[1776403821670,42.63,74689.75,24.8,0.09894,0.0001,7.15359]
[1776403821686,42.63,74689.75,24.8,0.09894,0.0001,7.15359]
[1776403827274,42.63,74690.11,24.8,0.09901,0.0001,7.15748]
[1776403827394,42.63,74690.11,24.8,0.09901,0.0001,7.15748]
[1776403830622,42.64,74689.68,24.8,0.099,0.0001,7.15648]
[1776403835483,42.64,74680.29,24.8,0.09803,0.0001,7.102]
[1776403837641,42.65,74680.04,24.8,0.09802,0.0001,7.1015]
[1776403843538,42.66,74677.93,24.8,0.09786,0.0001,7.0928]
[1776403849600,42.67,74677.25,24.8,0.09784,0.0001,7.09187]
[1776403854635,42.67,74677.24,24.8,0.09788,0.0001,7.09408]
[1776403862691,42.69,74677.75,24.8,0.098,0.0001,7.10043]
[1776403867716,42.69,74677.63,24.8,0.09803,0.0001,7.10204]
[1776403870275,42.7,74677.63,24.8,0.09804,0.0001,7.10249]
[1776403871246,42.7,74687.06,24.8,0.099,0.0001,7.15412]
[1776403873105,42.7,74691.09,24.8,0.09941,0.0001,7.17603]
[1776403873947,42.7,74691.84,24.8,0.09949,0.0001,7.18037]
[1776403874889,42.7,74691.99,24.8,0.0995,0.0001,7.18118]
[1776403874897,42.7,74691.99,24.8,0.0995,0.0001,7.18118]
[1776403874988,42.7,74691.99,24.8,0.0995,0.0001,7.18118]
[1776403880818,42.71,74691.07,24.8,0.09945,0.0001,7.17852]
[1776403886860,42.72,74691.23,24.8,0.0995,0.0001,7.18129]
[1776403890977,42.72,74690.21,24.8,0.09942,0.0001,7.17677]
[1776403897034,42.73,74688.08,24.8,0.09917,0.0001,7.1609]
[1776403899862,42.73,74688.3,24.8,0.09921,0.0001,7.16339]
[1776403899953,42.73,74680.23,24.8,0.09842,0.0001,7.1206]
[1776403901526,42.73,74680.23,24.8,0.09842,0.0001,7.1206]
[1776403901967,42.73,74663.79,24.8,0.09682,0.0001,7.03394]
[1776403903462,42.73,74663.79,24.8,0.09682,0.0001,7.03394]
[1776403903483,42.74,74662.8,24.8,0.09674,0.0001,7.02966]
[1776403904291,42.74,74662.8,24.8,0.09674,0.0001,7.02966]
[1776403904389,42.74,74662.88,24.8,0.09675,0.0001,7.03032]
[1776403905050,42.74,74662.88,24.8,0.09675,0.0001,7.03032]
[1776403905109,42.74,74662.96,24.8,0.09676,0.0001,7.03075]
[1776403911033,42.74,74662.88,24.8,0.09678,0.0001,7.03177]
[1776403913462,42.75,74666.03,24.8,0.0971,0.0001,7.04896]
[1776403913514,42.75,74667.1,24.8,0.09721,0.0001,7.05509]
[1776403919087,42.76,74667.18,24.8,0.09726,0.0001,7.0579]
[1776403920955,42.76,74667.26,24.8,0.09728,0.0001,7.05881]
[1776403921101,42.76,74667.18,24.8,0.09728,0.0001,7.05886]
[1776403928041,42.76,74667.18,24.8,0.09728,0.0001,7.05886]
[1776403931587,42.77,74667.18,24.8,0.09731,0.0001,7.06067]
[1776403932181,42.77,74676.53,24.8,0.09825,0.0001,7.11131]
[1776403933039,42.77,74676.53,24.8,0.09825,0.0001,7.11131]
[1776403933192,42.77,74678.91,24.8,0.09849,0.0001,7.1244]
[1776403933837,42.77,74678.91,24.8,0.09849,0.0001,7.1244]
[1776403934199,42.77,74678.98,24.8,0.09851,0.0001,7.12516]
[1776403937064,42.77,74678.91,24.8,0.09851,0.0001,7.12518]
[1776403937220,42.78,74678.67,24.8,0.0985,0.0001,7.12466]
[1776403941393,42.78,74668.19,24.8,0.09747,0.0001,7.0693]
[1776403943496,42.78,74675.63,24.8,0.09821,0.0001,7.10925]
[1776403945292,42.78,74677.55,24.8,0.09841,0.0001,7.1196]
[1776403945391,42.78,74678.62,24.8,0.09851,0.0001,7.12542]
[1776403946150,42.78,74678.62,24.8,0.09851,0.0001,7.12542]
[1776403949378,42.78,74680.05,24.8,0.09868,0.0001,7.13418]
[1776403949413,42.78,74681.79,24.8,0.09886,0.0001,7.14382]
[1776403955346,42.79,74682.0,24.8,0.09881,0.0001,7.13929]
[1776403959447,42.79,74667.95,24.8,0.09743,0.0001,7.06477]
[1776403960333,42.79,74667.95,24.8,0.09743,0.0001,7.06477]
[1776403966424,42.79,74665.18,24.8,0.09718,0.0001,7.05134]
[1776403971459,42.79,74664.83,24.8,0.09717,0.0001,7.0504]
[1776403976494,42.8,74665.04,24.8,0.09721,0.0001,7.05247]
[1776403981529,42.8,74665.58,24.8,0.09728,0.0001,7.0563]
[1776403986564,42.81,74665.08,24.8,0.09725,0.0001,7.05461]
[1776403991599,42.81,74670.92,24.8,0.09784,0.0001,7.0866]
[1776403994300,42.81,74673.53,24.8,0.0981,0.0001,7.10078]
[1776403995125,42.81,74673.46,24.8,0.0981,0.0001,7.10055]
[1776403996175,42.81,74673.32,24.8,0.09808,0.0001,7.09994]
[1776403996966,42.81,74677.34,24.8,0.09848,0.0001,7.12148]
[1776403997857,42.81,74681.78,24.8,0.09892,0.0001,7.14525]
[1776404003758,42.81,74684.73,24.8,0.09922,0.0001,7.16124]
[1776404006870,42.81,74683.98,24.8,0.09915,0.0001,7.15738]
[1776404011447,42.81,74683.24,24.8,0.09908,0.0001,7.15366]
[1776404016782,42.82,74684.24,24.8,0.09912,0.0001,7.15337]
[1776404020669,42.82,74678.71,24.8,0.09857,0.0001,7.124]
[1776404022304,42.82,74677.69,24.8,0.09847,0.0001,7.11878]
[1776404025430,42.82,74678.0,24.8,0.09851,0.0001,7.12077]
[1776404026197,42.82,74680.06,24.8,0.09872,0.0001,7.13195]
[1776404027058,42.82,74679.13,24.8,0.09863,0.0001,7.127]
[1776404033418,42.82,74678.26,24.8,0.09855,0.0001,7.12297]
[1776404035693,42.82,74679.0,24.8,0.09863,0.0001,7.12711]
[1776404043211,42.82,74680.11,24.8,0.09875,0.0001,7.13374]
[1776404046192,42.82,74685.44,24.8,0.09928,0.0001,7.16234]
[1776404052027,42.82,74687.04,24.8,0.09945,0.0001,7.171]
[1776404057062,42.82,74687.42,24.8,0.09948,0.0001,7.17301]
[1776404062097,42.82,74688.17,24.8,0.09956,0.0001,7.17693]
[1776404067132,42.82,74688.48,24.8,0.09959,0.0001,7.17846]
[1776404069146,42.82,74695.72,24.8,0.10031,0.0001,7.21712]
[1776404074181,42.82,74698.55,24.8,0.10051,0.0001,7.22577]
[1776404080226,42.82,74698.77,24.8,0.10052,0.0001,7.22627]
[1776404085595,42.82,74698.73,24.8,0.10051,0.0001,7.2257]
[1776404089190,42.82,74698.8,24.8,0.10051,0.0001,7.2256]
[1776404089289,42.82,74698.84,24.8,0.10051,0.0001,7.22557]
[1776404094323,42.81,74698.99,24.8,0.10048,0.0001,7.22409]
[1776404100366,42.8,74698.88,24.8,0.10042,0.0001,7.2209]
[1776404102532,42.8,74698.12,24.8,0.10033,0.0001,7.2164]
[1776404104042,42.79,74696.39,24.8,0.10014,0.0001,7.20629]
[1776404105004,42.79,74696.39,24.8,0.10014,0.0001,7.20629]
[1776404115475,42.78,74696.26,24.8,0.10004,0.0001,7.20102]
[1776404118236,42.78,74696.26,24.8,0.10004,0.0001,7.20102]
[1776404118497,42.77,74695.89,24.8,0.09998,0.0001,7.19782]
[1776404119080,42.77,74695.89,24.8,0.09998,0.0001,7.19782]
[1776404121300,42.77,74695.89,24.8,0.09997,0.0001,7.19701]
[1776404125231,42.76,74695.96,24.8,0.09994,0.0001,7.19578]
[1776404125546,42.76,74700.37,24.8,0.10038,0.0001,7.21901]
[1776404129475,42.76,74705.1,24.8,0.10084,0.0001,7.24385]
[1776404130531,42.76,74705.07,24.8,0.10084,0.0001,7.2435]
[1776404131245,42.76,74705.21,24.8,0.10085,0.0001,7.24406]
[1776404132150,42.76,74705.9,24.8,0.10084,0.0001,7.24149]
[1776404133744,42.76,74705.47,24.8,0.10079,0.0001,7.23899]
[1776404134442,42.76,74705.44,24.8,0.10079,0.0001,7.23864]
[1776404134543,42.76,74705.44,24.8,0.10078,0.0001,7.23845]
[1776404135506,42.76,74705.44,24.8,0.10078,0.0001,7.23845]
[1776404137669,42.75,74704.22,24.8,0.10064,0.0001,7.23099]
[1776404137760,42.75,74703.61,24.8,0.10057,0.0001,7.22727]
[1776404141710,42.75,74702.53,24.8,0.10046,0.0001,7.2211]
[1776404141721,42.75,74702.53,24.8,0.10045,0.0001,7.22097]
[1776404143451,42.75,74702.46,24.8,0.10044,0.0001,7.22017]
[1776404144997,42.75,74702.46,24.8,0.10043,0.0001,7.21974]
[1776404147010,42.74,74702.42,24.8,0.1004,0.0001,7.21824]
[1776404148892,42.74,74702.69,24.8,0.10041,0.0001,7.21884]
[1776404149716,42.74,74705.71,24.8,0.10071,0.0001,7.2349]
[1776404150482,42.74,74705.71,24.8,0.10071,0.0001,7.2349]
[1776404151179,42.74,74706.15,24.8,0.10076,0.0001,7.23709]
[1776404152134,42.74,74705.62,24.8,0.1007,0.0001,7.23407]
[1776404155488,42.74,74704.96,24.8,0.10062,0.0001,7.23002]
[1776404156310,42.74,74702.94,24.8,0.10042,0.0001,7.21901]
[1776404157624,42.74,74702.55,24.8,0.10037,0.0001,7.21678]
[1776404159093,42.73,74702.22,24.8,0.10034,0.0001,7.21472]
[1776404159787,42.74,74700.91,24.8,0.10021,0.0001,7.20787]
[1776404161290,42.74,74700.47,24.8,0.10017,0.0001,7.20569]
[1776404161801,42.74,74695.55,24.8,0.09968,0.0001,7.17951]
[1776404166941,42.74,74692.16,24.8,0.09934,0.0001,7.16118]
[1776404170148,42.74,74690.26,24.8,0.09915,0.0001,7.15098]
[1776404170245,42.74,74690.37,24.8,0.09916,0.0001,7.15156]
[1776404175246,42.73,74692.78,24.8,0.09937,0.0001,7.16281]
[1776404180935,42.72,74698.39,24.8,0.09988,0.0001,7.19066]
[1776404186120,42.72,74699.77,24.8,0.09999,0.0001,7.19653]
[1776404186220,42.72,74699.97,24.8,0.10001,0.0001,7.19721]
[1776404192286,42.71,74700.28,24.8,0.10003,0.0001,7.19853]
[1776404192387,42.71,74700.28,24.8,0.09995,0.0001,7.19211]
[1776404200071,42.7,74699.82,24.8,0.09985,0.0001,7.18687]
[1776404205082,42.7,74699.31,24.8,0.09977,0.0001,7.18263]
[1776404212816,42.69,74699.24,24.8,0.09972,0.0001,7.18]
[1776404218925,42.68,74701.25,24.8,0.09987,0.0001,7.18772]
[1776404221318,42.67,74690.21,24.8,0.09874,0.0001,7.12742]
[1776404223000,42.67,74690.21,24.8,0.09874,0.0001,7.12742]
[1776404223940,42.67,74688.6,24.8,0.09858,0.0001,7.11851]
[1776404229274,42.67,74684.37,24.8,0.09813,0.0001,7.09427]
[1776404234309,42.66,74686.49,24.8,0.09831,0.0001,7.10426]
[1776404239344,42.66,74686.95,24.8,0.09833,0.0001,7.10533]
[1776404243179,42.66,74688.73,24.8,0.09849,0.0001,7.11401]
[1776404243278,42.66,74688.73,24.8,0.09849,0.0001,7.11401]
[1776404243372,42.65,74696.95,24.8,0.0993,0.0001,7.15773]
[1776404245251,42.65,74698.62,24.8,0.09947,0.0001,7.16666]
[1776404246139,42.65,74698.84,24.8,0.09949,0.0001,7.16777]
[1776404246927,42.65,74698.84,24.8,0.09949,0.0001,7.16777]
[1776404249070,42.65,74698.95,24.8,0.0995,0.0001,7.16809]
[1776404250387,42.65,74698.98,24.8,0.0995,0.0001,7.16816]
[1776404251930,42.65,74698.98,24.8,0.0995,0.0001,7.16798]
[1776404252028,42.65,74699.27,24.8,0.09945,0.0001,7.16338]
[1776404257469,42.65,74697.23,24.8,0.09921,0.0001,7.15068]
[1776404259177,42.64,74695.56,24.8,0.09904,0.0001,7.14138]
[1776404259738,42.64,74692.95,24.8,0.09877,0.0001,7.12706]
[1776404262140,42.64,74692.12,24.8,0.09869,0.0001,7.12263]
[1776404262505,42.64,74691.93,24.8,0.09867,0.0001,7.12132]
[1776404267540,42.64,74696.86,24.8,0.09913,0.0001,7.14621]
[1776404272575,42.63,74701.98,24.8,0.09961,0.0001,7.17188]
[1776404277610,42.62,74701.73,24.8,0.09955,0.0001,7.16872]
[1776404282645,42.62,74701.8,24.8,0.09952,0.0001,7.16732]
[1776404286147,42.61,74698.78,24.8,0.0992,0.0001,7.15006]
[1776404286673,42.61,74698.85,24.8,0.09921,0.0001,7.15041]
[1776404290963,42.61,74702.2,24.8,0.09954,0.0001,7.16833]
[1776404291040,42.61,74702.66,24.8,0.09958,0.0001,7.17075]
[1776404296443,42.61,74701.69,24.8,0.09945,0.0001,7.16377]
[1776404298290,42.6,74702.54,24.8,0.09953,0.0001,7.16765]
[1776404298756,42.6,74705.38,24.8,0.09981,0.0001,7.18283]
[1776404299291,42.6,74705.38,24.8,0.09981,0.0001,7.18283]
[1776404299764,42.6,74707.57,24.8,0.10002,0.0001,7.19423]
[1776404304799,42.6,74708.23,24.8,0.10005,0.0001,7.19588]
[1776404309195,42.59,74707.02,24.8,0.0999,0.0001,7.18792]
[1776404309834,42.59,74707.13,24.8,0.09991,0.0001,7.18846]
[1776404313274,42.59,74708.45,24.8,0.09997,0.0001,7.18935]
[1776404314869,42.59,74707.86,24.8,0.0999,0.0001,7.18547]
[1776404319917,42.58,74706.86,24.8,0.09977,0.0001,7.17871]
[1776404324292,42.58,74703.62,24.8,0.09942,0.0001,7.15966]
[1776404324939,42.58,74703.58,24.8,0.09941,0.0001,7.15946]
[1776404326012,42.58,74703.58,24.8,0.09941,0.0001,7.15946]
[1776404326096,42.58,74703.4,24.8,0.09939,0.0001,7.1585]
[1776404331220,42.57,74702.94,24.8,0.09933,0.0001,7.15511]
[1776404340044,42.56,74703.25,24.8,0.0993,0.0001,7.15352]
[1776404345079,42.56,74707.56,24.8,0.0997,0.0001,7.1751]
[1776404348034,42.55,74707.32,24.8,0.09967,0.0001,7.17316]
[1776404353135,42.55,74706.63,24.8,0.09956,0.0001,7.16745]
[1776404358169,42.54,74704.46,24.8,0.09931,0.0001,7.15429]
[1776404363207,42.54,74704.65,24.8,0.0993,0.0001,7.15388]
[1776404369249,42.53,74703.99,24.8,0.09921,0.0001,7.14863]
[1776404371579,42.53,74704.03,24.8,0.0992,0.0001,7.14857]
[1776404371583,42.53,74704.03,24.8,0.0992,0.0001,7.14857]
[1776404371677,42.53,74704.03,24.8,0.0992,0.0001,7.14857]
[1776404371708,42.53,74704.03,24.8,0.0992,0.0001,7.14857]
[1776404371945,42.53,74704.03,24.8,0.0992,0.0001,7.14857]
[1776404372347,42.53,74703.13,24.8,0.09903,0.0001,7.13712]
[1776404372436,42.53,74703.13,24.8,0.09903,0.0001,7.13712]
[1776404372873,42.53,74680.81,24.8,0.09681,0.0001,7.0176]
[1776404373571,42.53,74680.81,24.8,0.09681,0.0001,7.0176]
[1776404374412,42.53,74675.68,24.8,0.09631,0.0001,6.99027]
[1776404376082,42.53,74675.35,24.8,0.09628,0.0001,6.98847]
[1776404377568,42.53,74674.42,24.8,0.09619,0.0001,6.98345]
[1776404378394,42.53,74675.69,24.8,0.09631,0.0001,6.99014]
[1776404383860,42.53,74679.91,24.8,0.09672,0.0001,7.01242]
[1776404391183,42.53,74677.96,24.8,0.09652,0.0001,7.00156]
[1776404391410,42.52,74668.82,24.8,0.09562,0.0001,6.95288]
[1776404393848,42.52,74667.76,24.8,0.09552,0.0001,6.94728]
[1776404394561,42.53,74664.17,24.8,0.09517,0.0001,6.92833]
[1776404400859,42.53,74661.62,24.8,0.09493,0.0001,6.91523]
[1776404406517,42.53,74661.73,24.8,0.09496,0.0001,6.91643]
[1776404408202,42.53,74661.73,24.8,0.09496,0.0001,6.91643]
[1776404408273,42.53,74661.73,24.8,0.09496,0.0001,6.91643]
[1776404408865,42.53,74648.68,24.8,0.0937,0.0001,6.84758]
[1776404412807,42.53,74642.68,24.8,0.09313,0.0001,6.81642]
[1776404413197,42.53,74642.68,24.8,0.09313,0.0001,6.81642]
[1776404413413,42.53,74642.61,24.8,0.09313,0.0001,6.81652]
[1776404413624,42.53,74633.72,24.8,0.09229,0.0001,6.76976]
[1776404419666,42.54,74629.31,24.8,0.0919,9e-05,6.74843]
[1776404422502,42.54,74636.04,24.8,0.09256,0.0001,6.78466]
[1776404422985,42.54,74636.04,24.8,0.09256,0.0001,6.78466]
[1776404423375,42.54,74641.09,24.8,0.09304,0.0001,6.81147]
[1776404425547,42.54,74645.64,24.8,0.09348,0.0001,6.8358]
[1776404428794,42.55,74646.81,24.8,0.09361,0.0001,6.84243]
[1776404429091,42.55,74646.81,24.8,0.09361,0.0001,6.84243]
[1776404431964,42.55,74647.86,24.8,0.09364,0.0001,6.8424]
[1776404433236,42.55,74651.43,24.8,0.09399,0.0001,6.8615]
[1776404433700,42.55,74651.43,24.8,0.09399,0.0001,6.8615]
[1776404435140,42.55,74651.68,24.8,0.09402,0.0001,6.86292]
[1776404437338,42.55,74651.72,24.8,0.09403,0.0001,6.86345]
[1776404437388,42.55,74651.72,24.8,0.09403,0.0001,6.86345]
[1776404438117,42.55,74651.72,24.8,0.09403,0.0001,6.86345]
[1776404443834,42.55,74660.61,24.8,0.09489,0.0001,6.91083]
[1776404448443,42.55,74662.75,24.8,0.0951,0.0001,6.9223]
[1776404449889,42.55,74663.08,24.8,0.09514,0.0001,6.92407]
[1776404450166,42.55,74663.08,24.8,0.09514,0.0001,6.92407]
[1776404459947,42.55,74666.33,24.8,0.09545,0.0001,6.94137]
[1776404461021,42.55,74666.33,24.8,0.09545,0.0001,6.94137]
[1776404461212,42.55,74666.33,24.8,0.09545,0.0001,6.94137]
[1776404463896,42.55,74669.87,24.8,0.0958,0.0001,6.96021]
[1776404465900,42.55,74674.38,24.8,0.09624,0.0001,6.98414]
[1776404467764,42.55,74674.33,24.8,0.09623,0.0001,6.98383]
[1776404473175,42.55,74678.55,24.8,0.09664,0.0001,7.00603]
[1776404474141,42.55,74679.22,24.8,0.09671,0.0001,7.00953]
[1776404479289,42.55,74684.19,24.8,0.09719,0.0001,7.03546]
[1776404485122,42.55,74685.04,24.8,0.09726,0.0001,7.03938]
[1776404490156,42.54,74685.0,24.8,0.09725,0.0001,7.03868]
[1776404497206,42.54,74685.86,24.8,0.09725,0.0001,7.03661]
[1776404502241,42.54,74685.22,24.8,0.09718,0.0001,7.03276]
[1776404503297,42.54,74685.22,24.8,0.09718,0.0001,7.03276]
[1776404509290,42.54,74681.42,24.8,0.09679,0.0001,7.01209]
[1776404510207,42.54,74681.42,24.8,0.09679,0.0001,7.01209]
[1776404513982,42.54,74681.45,24.8,0.09679,0.0001,7.01203]
[1776404519360,42.54,74680.68,24.8,0.09671,0.0001,7.0075]
[1776404525401,42.54,74680.38,24.8,0.09667,0.0001,7.00556]
[1776404530437,42.54,74685.67,24.8,0.09719,0.0001,7.03342]
[1776404532064,42.54,74685.67,24.8,0.09719,0.0001,7.03342]
[1776404532093,42.53,74685.74,24.8,0.09719,0.0001,7.03361]
[1776404535528,42.54,74684.14,24.8,0.09704,0.0001,7.02553]
[1776404535536,42.54,74684.03,24.8,0.09704,0.0001,7.02517]
[1776404539952,42.54,74681.78,24.8,0.09681,0.0001,7.01294]
[1776404540042,42.54,74681.78,24.8,0.09681,0.0001,7.01282]
[1776404540680,42.54,74681.78,24.8,0.09681,0.0001,7.01282]
[1776404540723,42.54,74681.85,24.8,0.09681,0.0001,7.01319]
[1776404546549,42.54,74682.01,24.8,0.09683,0.0001,7.01398]
[1776404551584,42.53,74679.54,24.8,0.09651,0.0001,6.99449]
[1776404556997,42.53,74679.61,24.8,0.09651,0.0001,6.99478]
[1776404564832,42.53,74679.91,24.8,0.09654,0.0001,6.99609]
[1776404570716,42.53,74681.48,24.8,0.09669,0.0001,7.00409]
[1776404577755,42.53,74679.75,24.8,0.09651,0.0001,6.9948]
[1776404582801,42.53,74682.17,24.8,0.09675,0.0001,7.0077]
[1776404587836,42.53,74681.96,24.8,0.09673,0.0001,7.00653]
[1776404588622,42.53,74681.96,24.8,0.09673,0.0001,7.00653]
[1776404591714,42.53,74683.67,24.8,0.0969,0.0001,7.0156]
[1776404592257,42.53,74683.67,24.8,0.0969,0.0001,7.0156]
[1776404598283,42.53,74679.04,24.8,0.09644,0.0001,6.99068]
[1776404603405,42.53,74678.62,24.8,0.0964,0.0001,6.98838]
[1776404610999,42.53,74682.12,24.8,0.09666,0.0001,7.00079]
[1776404620063,42.53,74681.87,24.8,0.09663,0.0001,6.99904]
[1776404625098,42.53,74676.0,24.8,0.09605,0.0001,6.9676]
[1776404627235,42.53,74676.0,24.8,0.09605,0.0001,6.9676]
[1776404633154,42.53,74671.67,24.8,0.09563,0.0001,6.94467]
[1776404638189,42.53,74668.26,24.8,0.0953,0.0001,6.92667]
[1776404643044,42.53,74666.59,24.8,0.09514,0.0001,6.91803]
[1776404648840,42.53,74666.03,24.8,0.09509,0.0001,6.91512]
[1776404648856,42.53,74666.03,24.8,0.09509,0.0001,6.91512]
[1776404655308,42.53,74664.9,24.8,0.09499,0.0001,6.90995]
[1776404661180,42.53,74665.16,24.8,0.09502,0.0001,6.91154]
[1776404666385,42.53,74665.51,24.8,0.09507,0.0001,6.91396]
[1776404671421,42.54,74664.78,24.8,0.09493,0.0001,6.90441]
[1776404673954,42.54,74664.78,24.8,0.09493,0.0001,6.90441]
[1776404674442,42.54,74656.73,24.8,0.09415,0.0001,6.86205]
[1776404674508,42.54,74656.73,24.8,0.09415,0.0001,6.86205]
[1776404675449,42.54,74649.35,24.8,0.09345,0.0001,6.82324]
[1776404677037,42.54,74648.55,24.8,0.09337,0.0001,6.81922]
[1776404677993,42.54,74648.37,24.8,0.09336,0.0001,6.81848]
[1776404685521,42.54,74646.43,24.8,0.0932,0.0001,6.80992]
[1776404691150,42.55,74647.0,24.8,0.09327,0.0001,6.8137]
[1776404694789,42.55,74648.82,24.8,0.09346,0.0001,6.82404]
[1776404694796,42.55,74648.82,24.8,0.09346,0.0001,6.82404]
[1776404695276,42.55,74648.82,24.8,0.09346,0.0001,6.82404]
[1776404695308,42.55,74662.35,24.8,0.09477,0.0001,6.89575]
[1776404696583,42.55,74666.65,24.8,0.09519,0.0001,6.91853]
[1776404697043,42.55,74666.65,24.8,0.09519,0.0001,6.91853]
[1776404699140,42.55,74669.97,24.8,0.09551,0.0001,6.93617]
[1776404699149,42.55,74669.97,24.8,0.09551,0.0001,6.93617]
[1776404703418,42.55,74665.59,24.8,0.09509,0.0001,6.91299]
[1776404704549,42.55,74665.2,24.8,0.09505,0.0001,6.91103]
[1776404704616,42.55,74663.93,24.8,0.09493,0.0001,6.9043]
[1776404704791,42.55,74663.93,24.8,0.09493,0.0001,6.9043]
[1776404704887,42.55,74663.93,24.8,0.09493,0.0001,6.9043]
[1776404704916,42.55,74655.91,24.8,0.09415,0.0001,6.86194]
[1776404706446,42.55,74655.91,24.8,0.09415,0.0001,6.86194]
[1776404712026,42.55,74653.17,24.8,0.0939,0.0001,6.8482]
[1776404712579,42.56,74654.89,24.8,0.09408,0.0001,6.85771]
[1776404716729,42.56,74663.4,24.8,0.09491,0.0001,6.903]
[1776404721777,42.56,74664.25,24.8,0.095,0.0001,6.90787]
[1776404726812,42.56,74665.96,24.8,0.09517,0.0001,6.91724]
[1776404731850,42.56,74665.52,24.8,0.09506,0.0001,6.90915]
[1776404736885,42.56,74667.34,24.8,0.09524,0.0001,6.91912]
[1776404741920,42.56,74668.02,24.8,0.09531,0.0001,6.923]
[1776404745092,42.56,74670.29,24.8,0.09554,0.0001,6.93514]
[1776404745103,42.56,74670.29,24.8,0.09554,0.0001,6.93514]
[1776404746097,42.56,74670.43,24.8,0.09555,0.0001,6.93596]
[1776404750136,42.56,74675.35,24.8,0.09603,0.0001,6.9622]
[1776404756163,42.56,74676.18,24.8,0.09612,0.0001,6.96662]
[1776404760019,42.56,74675.93,24.8,0.09609,0.0001,6.96515]
[1776404768110,42.56,74676.18,24.8,0.09611,0.0001,6.96629]
[1776404773144,42.56,74676.26,24.8,0.09612,0.0001,6.96661]
[1776404778180,42.56,74678.39,24.8,0.09632,0.0001,6.97782]
[1776404778580,42.56,74678.39,24.8,0.09632,0.0001,6.97782]
[1776404784221,42.56,74677.0,24.8,0.09618,0.0001,6.97021]
[1776404784623,42.56,74677.0,24.8,0.09618,0.0001,6.97021]
[1776404790264,42.56,74676.86,24.8,0.09617,0.0001,6.96936]
[1776404791618,42.56,74676.79,24.8,0.09609,0.0001,6.96292]
[1776404792304,42.56,74676.79,24.8,0.09609,0.0001,6.96292]
[1776404793121,42.56,74676.83,24.8,0.09609,0.0001,6.96312]
[1776404798591,42.56,74674.11,24.8,0.09582,0.0001,6.9486]
[1776404801894,42.56,74673.36,24.8,0.09575,0.0001,6.94467]
[1776404806486,42.56,74667.11,24.8,0.09514,0.0001,6.91162]
[1776404808208,42.56,74664.96,24.8,0.09494,0.0001,6.90039]
[1776404813424,42.56,74663.71,24.8,0.09483,0.0001,6.89431]
[1776404818460,42.56,74663.46,24.8,0.09481,0.0001,6.89344]
[1776404818928,42.56,74663.46,24.8,0.09481,0.0001,6.89344]
[1776404819060,42.56,74663.46,24.8,0.09481,0.0001,6.89344]
[1776404824367,42.57,74663.61,24.8,0.09483,0.0001,6.89451]
[1776404825283,42.57,74663.43,24.8,0.09482,0.0001,6.89383]
[1776404826005,42.57,74663.43,24.8,0.09482,0.0001,6.89392]
[1776404829079,42.57,74663.77,24.8,0.09486,0.0001,6.89601]
[1776404829080,42.57,74663.77,24.8,0.09486,0.0001,6.89601]
[1776404830252,42.57,74668.04,24.8,0.09527,0.0001,6.91873]
[1776404830997,42.57,74668.75,24.8,0.09534,0.0001,6.92256]
[1776404831817,42.57,74668.14,24.8,0.09529,0.0001,6.91938]
[1776404836547,42.57,74667.85,24.8,0.09526,0.0001,6.91805]
[1776404839183,42.57,74674.97,24.8,0.09596,0.0001,6.95605]
[1776404840972,42.57,74674.27,24.8,0.09589,0.0001,6.95237]
[1776404840973,42.57,74674.27,24.8,0.09589,0.0001,6.95237]
[1776404846656,42.57,74676.57,24.8,0.09612,0.0001,6.96471]
[1776404851434,42.57,74677.56,24.8,0.09622,0.0001,6.97002]
[1776404851437,42.57,74677.56,24.8,0.09622,0.0001,6.97002]
[1776404852455,42.57,74679.58,24.8,0.09635,0.0001,6.97472]
[1776404858462,42.57,74686.77,24.8,0.09705,0.0001,7.01292]
[1776404859364,42.57,74687.69,24.8,0.09714,0.0001,7.01769]
[1776404861700,42.57,74687.17,24.8,0.09709,0.0001,7.01478]
[1776404867808,42.57,74688.42,24.8,0.0972,0.0001,7.02085]
[1776404873678,42.57,74692.99,24.8,0.09764,0.0001,7.04479]
[1776404874091,42.57,74692.99,24.8,0.09764,0.0001,7.04479]
[1776404875032,42.56,74691.92,24.8,0.09753,0.0001,7.03881]
[1776404876034,42.56,74691.78,24.8,0.09752,0.0001,7.03807]
[1776404880935,42.56,74694.34,24.8,0.09776,0.0001,7.05103]
[1776404883454,42.56,74696.3,24.8,0.09795,0.0001,7.06119]
[1776404888955,42.56,74698.75,24.8,0.09816,0.0001,7.07291]
[1776404892109,42.55,74703.73,24.8,0.09865,0.0001,7.09916]
[1776404895101,42.55,74706.47,24.8,0.09891,0.0001,7.11311]
[1776404899923,42.55,74706.73,24.8,0.09891,0.0001,7.11315]
[1776404900405,42.55,74706.73,24.8,0.09891,0.0001,7.11315]
[1776404900499,42.55,74704.51,24.8,0.09868,0.0001,7.10071]
[1776404901395,42.55,74704.51,24.8,0.09868,0.0001,7.10071]
[1776404901493,42.55,74704.33,24.8,0.09866,0.0001,7.09982]
[1776404907179,42.54,74701.79,24.8,0.09839,0.0001,7.08527]
[1776404909292,42.54,74704.38,24.8,0.09864,0.0001,7.09872]
[1776404909380,42.54,74705.34,24.8,0.09873,0.0001,7.10343]
[1776404910091,42.54,74705.34,24.8,0.09873,0.0001,7.10343]
[1776404910107,42.54,74704.15,24.8,0.09861,0.0001,7.09705]
[1776404910961,42.54,74704.15,24.8,0.09861,0.0001,7.09705]
[1776404916149,42.54,74704.08,24.8,0.09851,0.0001,7.08958]
[1776404919877,42.53,74701.41,24.8,0.09823,0.0001,7.07464]
[1776404920924,42.53,74701.3,24.8,0.09822,0.0001,7.07384]
[1776404921571,42.53,74701.3,24.8,0.09822,0.0001,7.07384]
[1776404928258,42.53,74699.88,24.8,0.09805,0.0001,7.06499]
[1776404935282,42.52,74699.65,24.8,0.098,0.0001,7.0623]
[1776404941033,42.52,74700.88,24.8,0.09811,0.0001,7.06817]
[1776404944461,42.52,74701.74,24.8,0.09818,0.0001,7.07202]
[1776404948860,42.51,74702.34,24.8,0.09823,0.0001,7.07426]
[1776404950303,42.51,74702.34,24.8,0.09823,0.0001,7.07426]
[1776404951792,42.51,74702.34,24.8,0.09822,0.0001,7.07386]
[1776404957291,42.51,74702.34,24.8,0.09821,0.0001,7.07366]
[1776404964492,42.5,74702.14,24.8,0.09815,0.0001,7.07008]
[1776404969528,42.5,74701.91,24.8,0.09811,0.0001,7.06792]
[1776404974846,42.5,74703.09,24.8,0.09813,0.0001,7.06727]
[1776404974849,42.5,74703.09,24.8,0.09813,0.0001,7.06727]
[1776404982619,42.49,74703.44,24.8,0.09814,0.0001,7.06768]
[1776404988515,42.49,74703.48,24.8,0.09814,0.0001,7.06754]
[1776404988516,42.49,74703.48,24.8,0.09814,0.0001,7.06754]
[1776404993696,42.48,74701.84,24.8,0.09795,0.0001,7.05715]
[1776404994027,42.48,74701.84,24.8,0.09795,0.0001,7.05715]
[1776404994703,42.49,74701.46,24.8,0.09791,0.0001,7.05527]
[1776404994927,42.49,74701.46,24.8,0.09791,0.0001,7.05527]
[1776404995710,42.48,74700.74,24.8,0.09784,0.0001,7.05126]
[1776405001734,42.48,74698.3,24.8,0.09758,0.0001,7.03764]
[1776405002759,42.48,74688.4,24.8,0.09659,0.0001,6.98435]
[1776405006197,42.48,74687.08,24.8,0.09646,0.0001,6.97716]
[1776405011822,42.48,74687.0,24.8,0.09645,0.0001,6.97651]
[1776405023906,42.48,74686.82,24.8,0.09642,0.0001,6.975]
[1776405028941,42.48,74688.25,24.8,0.09656,0.0001,6.98233]
[1776405031103,42.48,74690.08,24.8,0.09674,0.0001,6.99202]
[1776405031762,42.48,74690.08,24.8,0.09674,0.0001,6.99202]
[1776405037004,42.47,74694.54,24.8,0.09709,0.0001,7.00901]
[1776405041167,42.47,74694.85,24.8,0.09711,0.0001,7.0102]
[1776405046185,42.47,74694.44,24.8,0.09706,0.0001,7.00752]
[1776405052120,42.47,74694.69,24.8,0.09707,0.0001,7.00814]
[1776405052222,42.47,74694.69,24.8,0.09707,0.0001,7.00814]
[1776405057933,42.47,74694.69,24.8,0.09706,0.0001,7.00754]
[1776405063187,42.46,74694.4,24.8,0.09702,0.0001,7.00521]
[1776405068444,42.46,74694.07,24.8,0.09698,0.0001,7.00304]
[1776405074264,42.46,74694.41,24.8,0.097,0.0001,7.00421]
[1776405079299,42.46,74694.75,24.8,0.09702,0.0001,7.00557]
[1776405084334,42.46,74694.34,24.8,0.09698,0.0001,7.00292]
[1776405084956,42.46,74694.34,24.8,0.09698,0.0001,7.00292]
[1776405089222,42.45,74697.22,24.8,0.09725,0.0001,7.01778]
[1776405094404,42.45,74697.22,24.8,0.09716,0.0001,7.01098]
[1776405094965,42.45,74697.22,24.8,0.09716,0.0001,7.01098]
[1776405100823,42.45,74696.4,24.8,0.09707,0.0001,7.00601]
[1776405106488,42.45,74696.13,24.8,0.09703,0.0001,7.00373]
[1776405111523,42.44,74694.76,24.8,0.09688,0.0001,6.99585]
[1776405116560,42.44,74694.99,24.8,0.0969,0.0001,6.99654]
[1776405122129,42.44,74694.08,24.8,0.0968,0.0001,6.99127]
[1776405129002,42.44,74701.76,24.8,0.09754,0.0001,7.03133]
[1776405130287,42.44,74701.76,24.8,0.09754,0.0001,7.03133]
[1776405132672,42.44,74713.79,24.8,0.09873,0.0001,7.09521]
[1776405133211,42.44,74713.79,24.8,0.09873,0.0001,7.09521]
[1776405134177,42.43,74715.74,24.8,0.09892,0.0001,7.10545]
[1776405135081,42.43,74715.7,24.8,0.09891,0.0001,7.10498]
[1776405138714,42.43,74722.87,24.8,0.09962,0.0001,7.1426]
[1776405142028,42.43,74726.19,24.8,0.09994,0.0001,7.15958]
[1776405146208,42.42,74729.34,24.8,0.10023,0.0001,7.17528]
[1776405146925,42.42,74729.34,24.8,0.10023,0.0001,7.17528]
[1776405152812,42.41,74730.92,24.8,0.10027,0.0001,7.17536]
[1776405154827,42.41,74740.08,24.8,0.10119,0.0001,7.22425]
[1776405155702,42.41,74740.08,24.8,0.10119,0.0001,7.22425]
[1776405155833,42.41,74741.01,24.8,0.10128,0.0001,7.22889]
[1776405156423,42.41,74741.01,24.8,0.10128,0.0001,7.22889]
[1776405156642,42.41,74741.01,24.8,0.10128,0.0001,7.22889]
[1776405156857,42.41,74741.01,24.8,0.10128,0.0001,7.22889]
[1776405158391,42.41,74741.01,24.8,0.10128,0.0001,7.22863]
[1776405161671,42.41,74741.68,24.8,0.10134,0.0001,7.23188]
[1776405164138,42.41,74739.41,24.8,0.1011,0.0001,7.21923]
[1776405164866,42.41,74739.41,24.8,0.1011,0.0001,7.21923]
[1776405168632,42.41,74738.1,24.8,0.10096,0.0001,7.21176]
[1776405170183,42.4,74738.17,24.8,0.10096,0.0001,7.21197]
[1776405170939,42.4,74738.06,24.8,0.10094,0.0001,7.21102]
[1776405175974,42.4,74731.48,24.8,0.10024,0.0001,7.17372]
[1776405180930,42.39,74729.89,24.8,0.10006,0.0001,7.16398]
[1776405181009,42.39,74729.68,24.8,0.10003,0.0001,7.16257]
[1776405185272,42.39,74730.67,24.8,0.10013,0.0001,7.16806]
[1776405186058,42.39,74729.25,24.8,0.09998,0.0001,7.1601]
[1776405187052,42.39,74721.95,24.8,0.09924,0.0001,7.12044]
[1776405188429,42.39,74721.97,24.8,0.09924,0.0001,7.12033]
[1776405188928,42.39,74721.97,24.8,0.09923,0.0001,7.12011]
[1776405190178,42.39,74721.97,24.8,0.09923,0.0001,7.12011]
[1776405190987,42.39,74721.97,24.8,0.09923,0.0001,7.12011]
[1776405190988,42.39,74721.97,24.8,0.09923,0.0001,7.12011]
[1776405190180,42.39,74721.93,24.8,0.09923,0.0001,7.11999]
[1776405197123,42.38,74722.0,24.8,0.09921,0.0001,7.11884]
[1776405202157,42.38,74720.79,24.8,0.09907,0.0001,7.11128]
[1776405207193,42.38,74721.29,24.8,0.0991,0.0001,7.11293]
[1776405212228,42.37,74722.38,24.8,0.09911,0.0001,7.11163]
[1776405218270,42.37,74721.56,24.8,0.09901,0.0001,7.10597]
[1776405224312,42.36,74721.81,24.8,0.09901,0.0001,7.10612]
[1776405225105,42.36,74721.81,24.8,0.09901,0.0001,7.10612]
[1776405229497,42.36,74719.3,24.8,0.09874,0.0001,7.09183]
[1776405231459,42.36,74711.78,24.8,0.09798,0.0001,7.05102]
[1776405234023,42.36,74710.34,24.8,0.09783,0.0001,7.04292]
[1776405239054,42.36,74709.94,24.8,0.09778,0.0001,7.04034]
[1776405239980,42.36,74709.94,24.8,0.09778,0.0001,7.04034]
[1776405239983,42.36,74709.94,24.8,0.09778,0.0001,7.04034]
[1776405242901,42.36,74710.22,24.8,0.0978,0.0001,7.04152]
[1776405248901,42.35,74710.97,24.8,0.09786,0.0001,7.04472]
[1776405253193,42.35,74706.2,24.8,0.09738,0.0001,7.01854]
[1776405258551,42.35,74706.2,24.8,0.09736,0.0001,7.01788]
[1776405264032,42.35,74706.09,24.8,0.09735,0.0001,7.01709]
[1776405264037,42.35,74706.09,24.8,0.09735,0.0001,7.01709]
[1776405266372,42.35,74703.9,24.8,0.09712,0.0001,7.00486]
[1776405269176,42.35,74704.25,24.8,0.09715,0.0001,7.00647]
[1776405272484,42.35,74705.43,24.8,0.09719,0.0001,7.00644]
[1776405278126,42.34,74705.07,24.8,0.09715,0.0001,7.00416]
[1776405281955,42.34,74705.07,24.8,0.09714,0.0001,7.00385]
[1776405291183,42.34,74705.1,24.8,0.09713,0.0001,7.00323]
[1776405300845,42.34,74705.71,24.8,0.09718,0.0001,7.00593]
[1776405305880,42.34,74705.66,24.8,0.09717,0.0001,7.00538]
[1776405306999,42.34,74705.66,24.8,0.09717,0.0001,7.00538]
[1776405314211,42.34,74706.14,24.8,0.09721,0.0001,7.00768]
[1776405314212,42.34,74706.14,24.8,0.09721,0.0001,7.00768]
[1776405315732,42.34,74706.14,24.8,0.09721,0.0001,7.00752]
[1776405319503,42.33,74706.12,24.8,0.0972,0.0001,7.00716]
[1776405320207,42.33,74706.12,24.8,0.0972,0.0001,7.00716]
[1776405321533,42.33,74705.93,24.8,0.09718,0.0001,7.00604]
[1776405324184,42.33,74706.08,24.8,0.0972,0.0001,7.0068]
[1776405327661,42.33,74705.54,24.8,0.09714,0.0001,7.00368]
[1776405328918,42.33,74705.21,24.8,0.09711,0.0001,7.00186]
[1776405329154,42.33,74705.21,24.8,0.09711,0.0001,7.00186]
[1776405329670,42.33,74704.39,24.8,0.09702,0.0001,6.99743]
[1776405330649,42.33,74704.3,24.8,0.09701,0.0001,6.99691]
[1776405332874,42.33,74704.26,24.8,0.09694,0.0001,6.99058]
[1776405338107,42.33,74705.05,24.8,0.09701,0.0001,6.99462]
[1776405344048,42.33,74705.05,24.8,0.09701,0.0001,6.99455]
[1776405344379,42.33,74705.05,24.8,0.09701,0.0001,6.99441]
[1776405350162,42.33,74704.33,24.8,0.09693,0.0001,6.9904]
[1776405360262,42.33,74704.57,24.8,0.09695,0.0001,6.99144]
[1776405365851,42.33,74704.57,24.8,0.09695,0.0001,6.99135]
[1776405368542,42.33,74704.57,24.8,0.09695,0.0001,6.99128]
[1776405369011,42.33,74704.57,24.8,0.09695,0.0001,6.99128]
[1776405369168,42.33,74704.57,24.8,0.09695,0.0001,6.99128]
[1776405369224,42.33,74694.69,24.8,0.09597,0.0001,6.93845]
[1776405371117,42.33,74692.72,24.8,0.09578,0.0001,6.92793]
[1776405371710,42.33,74692.07,24.8,0.09571,0.0001,6.92459]
[1776405372195,42.33,74692.07,24.8,0.09571,0.0001,6.92459]
[1776405372345,42.33,74683.63,24.8,0.09489,0.0001,6.87968]
[1776405373651,42.33,74683.63,24.8,0.09489,0.0001,6.87968]
[1776405375055,42.33,74680.98,24.8,0.09463,0.0001,6.86587]
[1776405375590,42.33,74680.91,24.8,0.09463,0.0001,6.86566]
[1776405376888,42.33,74680.41,24.8,0.09458,0.0001,6.863]
[1776405377506,42.33,74680.48,24.8,0.09459,0.0001,6.86369]
[1776405384431,42.34,74679.24,24.8,0.09449,0.0001,6.85829]
[1776405389465,42.34,74676.49,24.8,0.09424,0.0001,6.84465]
[1776405392216,42.34,74676.31,24.8,0.09423,0.0001,6.8439]
[1776405392897,42.34,74676.42,24.8,0.09418,0.0001,6.83886]
[1776405395911,42.34,74675.78,24.8,0.09412,0.0001,6.83591]
[1776405396608,42.35,74674.4,24.8,0.094,0.0001,6.82905]
[1776405397292,42.35,74665.5,24.8,0.09314,0.0001,6.78214]
[1776405399220,42.35,74663.68,24.8,0.09296,0.0001,6.77252]
[1776405399334,42.35,74663.25,24.8,0.09293,0.0001,6.77088]
[1776405400379,42.35,74663.03,24.8,0.09291,0.0001,6.76971]
[1776405401129,42.35,74663.03,24.8,0.09291,0.0001,6.76971]
[1776405401142,42.35,74663.03,24.8,0.09291,0.0001,6.76971]
[1776405403196,42.35,74662.55,24.8,0.09288,0.0001,6.76783]
[1776405405255,42.35,74662.66,24.8,0.0929,0.0001,6.76907]
[1776405410278,42.36,74663.69,24.8,0.09303,0.0001,6.77613]
[1776405411435,42.36,74663.55,24.8,0.09303,0.0001,6.77603]
[1776405413493,42.36,74664.03,24.8,0.09309,0.0001,6.77919]
[1776405419127,42.37,74669.0,24.8,0.0936,0.0001,6.80702]
[1776405420222,42.37,74669.55,24.8,0.09366,0.0001,6.81049]
[1776405423141,42.37,74668.25,24.8,0.09355,0.0001,6.8044]
[1776405425852,42.38,74668.29,24.8,0.09357,0.0001,6.80544]
[1776405432227,42.38,74670.15,24.8,0.09378,0.0001,6.81686]
[1776405433006,42.38,74669.51,24.8,0.09372,0.0001,6.81373]
[1776405434670,42.39,74668.59,24.8,0.09364,0.0001,6.80941]
[1776405438397,42.39,74667.41,24.8,0.09355,0.0001,6.8043]
[1776405440208,42.39,74667.41,24.8,0.09355,0.0001,6.8043]
[1776405442334,42.39,74666.86,24.8,0.09351,0.0001,6.80225]
[1776405442560,42.39,74666.97,24.8,0.09353,0.0001,6.80312]
[1776405442567,42.39,74666.97,24.8,0.09353,0.0001,6.80312]
[1776405446104,42.4,74667.57,24.8,0.0936,0.0001,6.80715]
[1776405451914,42.4,74667.87,24.8,0.09359,0.0001,6.80468]
[1776405452633,42.4,74667.87,24.8,0.09359,0.0001,6.80468]
[1776405453114,42.4,74667.87,24.8,0.09359,0.0001,6.80468]
[1776405456327,42.41,74671.38,24.8,0.09395,0.0001,6.8241]
[1776405465775,42.41,74670.63,24.8,0.09391,0.0001,6.82198]
[1776405474267,42.42,74673.18,24.8,0.09421,0.0001,6.83841]
[1776405475182,42.42,74672.86,24.8,0.09419,0.0001,6.83696]
[1776405481000,42.43,74673.31,24.8,0.09426,0.0001,6.84082]
[1776405486289,42.43,74672.5,24.8,0.0942,0.0001,6.83774]
[1776405487665,42.43,74672.61,24.8,0.09422,0.0001,6.83857]
[1776405488166,42.44,74672.39,24.8,0.09421,0.0001,6.83789]
[1776405489795,42.44,74672.39,24.8,0.09421,0.0001,6.83789]
[1776405494141,42.43,74670.72,24.8,0.09404,0.0001,6.82883]
[1776405495335,42.43,74669.03,24.8,0.09388,0.0001,6.81985]
[1776405502265,42.43,74668.63,24.8,0.09383,0.0001,6.81762]
[1776405507300,42.43,74668.56,24.8,0.09383,0.0001,6.81718]
[1776405511219,42.43,74668.38,24.8,0.09381,0.0001,6.81618]
[1776405514289,42.43,74668.38,24.8,0.09374,0.0001,6.81013]
[1776405516487,42.43,74668.38,24.8,0.09374,0.0001,6.81012]
[1776405520630,42.43,74665.38,24.8,0.09344,0.0001,6.79423]
[1776405521291,42.43,74665.38,24.8,0.09344,0.0001,6.79423]
[1776405521415,42.43,74665.38,24.8,0.09344,0.0001,6.79423]
[1776405521401,42.43,74664.94,24.8,0.09341,0.0001,6.79221]
[1776405521759,42.43,74664.94,24.8,0.09341,0.0001,6.79221]
[1776405522044,42.43,74664.94,24.8,0.09341,0.0001,6.79221]
[1776405523563,42.44,74664.05,24.8,0.09333,0.0001,6.78814]
[1776405526986,42.44,74663.98,24.8,0.09334,0.0001,6.7882]
[1776405528867,42.44,74663.51,24.8,0.0933,0.0001,6.78615]
[1776405528909,42.44,74663.51,24.8,0.09331,0.0001,6.78678]
[1776405534493,42.44,74662.61,24.8,0.09322,0.0001,6.78213]
[1776405539528,42.44,74659.9,24.8,0.09297,0.0001,6.76794]
[1776405544564,42.44,74658.75,24.8,0.09286,0.0001,6.76205]
[1776405549598,42.44,74658.89,24.8,0.09287,0.0001,6.76297]
[1776405554768,42.44,74658.89,24.8,0.09287,0.0001,6.76297]
[1776405560675,42.45,74659.28,24.8,0.09292,0.0001,6.76532]
[1776405565710,42.45,74656.9,24.8,0.09269,0.0001,6.75283]
[1776405571752,42.45,74656.65,24.8,0.0926,0.0001,6.74564]
[1776405576789,42.45,74656.68,24.8,0.0926,0.0001,6.74595]
[1776405581823,42.45,74656.64,24.8,0.0926,0.0001,6.74586]
[1776405587865,42.45,74656.92,24.8,0.09263,0.0001,6.74744]
[1776405593908,42.45,74656.76,24.8,0.09261,0.0001,6.74661]
[1776405598943,42.45,74656.23,24.8,0.09256,0.0001,6.74378]
[1776405602971,42.45,74645.79,24.8,0.09156,0.0001,6.68886]
[1776405604959,42.45,74645.28,24.8,0.09152,0.0001,6.68625]
[1776405610020,42.45,74644.59,24.8,0.09146,0.0001,6.68303]
[1776405614048,42.45,74634.25,24.8,0.09048,9e-05,6.62921]
[1776405616268,42.45,74632.9,24.8,0.09036,9e-05,6.6223]
[1776405619083,42.45,74624.54,24.8,0.08958,9e-05,6.57931]
[1776405624117,42.46,74617.85,24.8,0.08898,9e-05,6.54561]
[1776405630160,42.46,74617.74,24.8,0.08899,9e-05,6.54649]
[1776405635195,42.47,74620.15,24.8,0.08917,9e-05,6.55411]
[1776405637511,42.47,74621.06,24.8,0.08926,9e-05,6.55905]
[1776405640230,42.47,74628.77,24.8,0.08999,9e-05,6.59997]
[1776405641953,42.47,74634.06,24.8,0.0905,9e-05,6.62772]
[1776405645415,42.47,74638.11,24.8,0.09088,9e-05,6.64906]
[1776405647279,42.47,74638.39,24.8,0.09091,9e-05,6.65082]
[1776405651307,42.47,74638.3,24.8,0.09091,9e-05,6.65068]
[1776405653346,42.47,74638.91,24.8,0.09097,9e-05,6.65396]
[1776405659362,42.47,74640.44,24.8,0.09113,9e-05,6.66256]
[1776405664398,42.48,74640.33,24.8,0.09112,9e-05,6.6624]
[1776405669433,42.48,74640.6,24.8,0.09116,9e-05,6.66425]
[1776405672454,42.48,74652.6,24.8,0.09231,0.0001,6.72741]
[1776405677489,42.48,74647.83,24.8,0.09185,0.0001,6.70244]
[1776405682524,42.48,74642.76,24.8,0.09137,0.0001,6.67602]
[1776405687559,42.48,74642.74,24.8,0.09137,0.0001,6.67618]
[1776405692594,42.48,74643.03,24.8,0.09133,0.0001,6.67194]
[1776405697837,42.48,74647.46,24.8,0.09176,0.0001,6.69535]
[1776405700982,42.48,74655.76,24.8,0.09255,0.0001,6.7389]
[1776405706021,42.48,74659.31,24.8,0.09289,0.0001,6.75725]
[1776405708222,42.48,74659.63,24.8,0.09292,0.0001,6.75878]
[1776405713276,42.48,74663.58,24.8,0.09328,0.0001,6.77883]
[1776405715250,42.48,74662.55,24.8,0.09318,0.0001,6.77301]
[1776405720607,42.47,74662.42,24.8,0.09315,0.0001,6.7718]
[1776405722562,42.47,74670.7,24.8,0.09394,0.0001,6.8148]
[1776405727829,42.47,74674.29,24.8,0.09428,0.0001,6.83329]
[1776405733381,42.47,74677.08,24.8,0.09454,0.0001,6.84738]
[1776405738102,42.46,74678.51,24.8,0.09467,0.0001,6.85422]
[1776405742128,42.46,74678.52,24.8,0.09466,0.0001,6.8537]
[1776405742328,42.46,74678.52,24.8,0.09466,0.0001,6.8537]
[1776405743234,42.46,74677.01,24.8,0.0945,0.0001,6.84542]
[1776405745017,42.46,74676.44,24.8,0.09445,0.0001,6.84228]
[1776405745097,42.46,74676.44,24.8,0.09445,0.0001,6.84228]
[1776405745968,42.46,74668.74,24.8,0.09369,0.0001,6.8013]
[1776405751003,42.46,74666.99,24.8,0.09345,0.0001,6.78576]
[1776405758053,42.46,74665.98,24.8,0.09334,0.0001,6.78019]
[1776405762040,42.46,74665.79,24.8,0.09332,0.0001,6.77907]
[1776405767116,42.46,74666.91,24.8,0.09343,0.0001,6.78468]
[1776405769700,42.46,74666.98,24.8,0.09343,0.0001,6.785]
[1776405773463,42.46,74666.8,24.8,0.09341,0.0001,6.78387]
[1776405780206,42.45,74666.66,24.8,0.09339,0.0001,6.78257]
[1776405785242,42.45,74672.69,24.8,0.09397,0.0001,6.81413]
[1776405788610,42.45,74672.91,24.8,0.09398,0.0001,6.81506]
[1776405790662,42.45,74672.16,24.8,0.09391,0.0001,6.81087]
[1776405795817,42.45,74672.95,24.8,0.09398,0.0001,6.81463]
[1776405798666,42.45,74672.94,24.8,0.09397,0.0001,6.81425]
[1776405798825,42.45,74672.9,24.8,0.09396,0.0001,6.81383]
[1776405801775,42.45,74665.24,24.8,0.09321,0.0001,6.7731]
[1776405802221,42.45,74665.24,24.8,0.09321,0.0001,6.7731]
[1776405804353,42.45,74657.41,24.8,0.09246,0.0001,6.73168]
[1776405805178,42.45,74657.23,24.8,0.09244,0.0001,6.73066]
[1776405810417,42.45,74656.96,24.8,0.09241,0.0001,6.72932]
[1776405815452,42.45,74654.47,24.8,0.09211,0.0001,6.71044]
[1776405820487,42.45,74654.02,24.8,0.09207,0.0001,6.70842]
[1776405825522,42.45,74661.46,24.8,0.09279,0.0001,6.74784]
[1776405826915,42.45,74663.51,24.8,0.09299,0.0001,6.75867]
[1776405832571,42.45,74664.42,24.8,0.09307,0.0001,6.76287]
[1776405835021,42.45,74664.35,24.8,0.09305,0.0001,6.76231]
[1776405836646,42.45,74664.32,24.8,0.09305,0.0001,6.76206]
[1776405839110,42.45,74665.23,24.8,0.09314,0.0001,6.7667]
[1776405848682,42.45,74665.36,24.8,0.09315,0.0001,6.76739]
[1776405850418,42.45,74666.06,24.8,0.09322,0.0001,6.7711]
[1776405850932,42.45,74667.72,24.8,0.09338,0.0001,6.77987]
[1776405856739,42.44,74667.82,24.8,0.09337,0.0001,6.77976]
[1776405861980,42.44,74669.04,24.8,0.09348,0.0001,6.78569]
[1776405863095,42.44,74669.04,24.8,0.09348,0.0001,6.78569]
[1776405863475,42.44,74669.04,24.8,0.09348,0.0001,6.78569]
[1776405864834,42.44,74668.97,24.8,0.09348,0.0001,6.78531]
[1776405868842,42.44,74668.89,24.8,0.09346,0.0001,6.78459]
[1776405868984,42.44,74668.89,24.8,0.09346,0.0001,6.78459]
[1776405869091,42.44,74668.89,24.8,0.09346,0.0001,6.78459]
[1776405869830,42.44,74676.96,24.8,0.09424,0.0001,6.82719]
[1776405872601,42.44,74678.07,24.8,0.09428,0.0001,6.82695]
[1776405872696,42.44,74679.07,24.8,0.09437,0.0001,6.83211]
[1776405876436,42.44,74686.58,24.8,0.09512,0.0001,6.87268]
[1776405881914,42.44,74693.01,24.8,0.09576,0.0001,6.90736]
[1776405885506,42.44,74692.39,24.8,0.09571,0.0001,6.90422]
[1776405885599,42.45,74692.64,24.8,0.09573,0.0001,6.9057]
[1776405887491,42.44,74693.91,24.8,0.09585,0.0001,6.91224]
[1776405887986,42.44,74701.55,24.8,0.09661,0.0001,6.95275]
[1776405891462,42.44,74703.44,24.8,0.09678,0.0001,6.96194]
[1776405895212,42.44,74702.04,24.8,0.09663,0.0001,6.95387]
[1776405895219,42.44,74702.04,24.8,0.09663,0.0001,6.95387]
[1776405899336,42.44,74702.0,24.8,0.09661,0.0001,6.95279]
[1776405905118,42.43,74702.61,24.8,0.09662,0.0001,6.95345]
[1776405909198,42.42,74703.48,24.8,0.09669,0.0001,6.95722]
[1776405915187,42.42,74703.81,24.8,0.09669,0.0001,6.95721]
[1776405921816,42.41,74703.42,24.8,0.09661,0.0001,6.95337]
[1776405923487,42.41,74710.73,24.8,0.09732,0.0001,6.99129]
[1776405923903,42.41,74710.73,24.8,0.09732,0.0001,6.99129]
[1776405925224,42.41,74711.41,24.8,0.09738,0.0001,6.99459]
[1776405928480,42.4,74715.99,24.8,0.09782,0.0001,7.01805]
[1776405928509,42.4,74716.17,24.8,0.09783,0.0001,7.01863]
[1776405929094,42.4,74716.17,24.8,0.09783,0.0001,7.01863]
[1776405930149,42.4,74722.24,24.8,0.09844,0.0001,7.05112]
[1776405935002,42.4,74722.94,24.8,0.09842,0.0001,7.04802]
[1776405935328,42.4,74723.0,24.8,0.09842,0.0001,7.0479]
[1776405936003,42.4,74723.0,24.8,0.09842,0.0001,7.0479]
[1776405936368,42.4,74723.0,24.8,0.09842,0.0001,7.0479]
[1776405936429,42.4,74723.0,24.8,0.09842,0.0001,7.0479]
[1776405941122,42.39,74732.14,24.8,0.0993,0.0001,7.09469]
[1776405946404,42.38,74732.36,24.8,0.09926,0.0001,7.09291]
[1776405951440,42.37,74731.86,24.8,0.09916,0.0001,7.0878]
[1776405956476,42.36,74733.94,24.8,0.09933,0.0001,7.09661]
[1776405958712,42.36,74734.68,24.8,0.09939,0.0001,7.10012]
[1776405962140,42.35,74735.11,24.8,0.0994,0.0001,7.10052]
[1776405963412,42.35,74736.71,24.8,0.09955,0.0001,7.10867]
[1776405966546,42.34,74745.53,24.8,0.10042,0.0001,7.15438]
[1776405968561,42.34,74752.78,24.8,0.10114,0.0001,7.19252]
[1776405973596,42.33,74753.03,24.8,0.1011,0.0001,7.19077]
[1776405975973,42.32,74751.53,24.8,0.10093,0.0001,7.1814]
[1776405978483,42.3,74754.16,24.8,0.10107,0.0001,7.189]
[1776405978705,42.3,74754.16,24.8,0.10107,0.0001,7.189]
[1776405982429,42.27,74759.53,24.8,0.10146,0.0001,7.2099]
[1776405982659,42.27,74760.15,24.8,0.10151,0.0001,7.21263]
[1776405986206,42.26,74758.0,24.8,0.10127,0.0001,7.19985]
[1776405986560,42.26,74758.0,24.8,0.10127,0.0001,7.19985]
[1776405986686,42.26,74758.07,24.8,0.10127,0.0001,7.19988]
[1776405991722,42.25,74757.05,24.8,0.10103,0.0001,7.18506]
[1776405996757,42.24,74757.55,24.8,0.10102,0.0001,7.18474]
[1776405998869,42.24,74757.87,24.8,0.10104,0.0001,7.18586]
[1776406005016,42.22,74759.71,24.8,0.10116,0.0001,7.19211]
[1776406007168,42.22,74759.6,24.8,0.10111,0.0001,7.18964]
[1776406008705,42.22,74759.6,24.8,0.10111,0.0001,7.18964]
[1776406009440,42.21,74759.49,24.8,0.10108,0.0001,7.1878]
[1776406011585,42.21,74760.72,24.8,0.10118,0.0001,7.19325]
[1776406014262,42.2,74760.82,24.8,0.10116,0.0001,7.1919]
[1776406016866,42.2,74760.79,24.8,0.10114,0.0001,7.19111]
[1776406020265,42.19,74761.21,24.8,0.10112,0.0001,7.19026]
[1776406026249,42.18,74761.14,24.8,0.10106,0.0001,7.18674]
[1776406033009,42.16,74761.12,24.8,0.10096,0.0001,7.18166]
[1776406037773,42.15,74761.76,24.8,0.10099,0.0001,7.1833]
[1776406037853,42.15,74761.76,24.8,0.10096,0.0001,7.18207]
[1776406038711,42.15,74761.76,24.8,0.10096,0.0001,7.18207]
[1776406038813,42.13,74772.21,24.8,0.10197,0.0001,7.23501]
[1776406039051,42.13,74787.57,24.8,0.10357,0.00011,7.31912]
[1776406040209,42.13,74787.57,24.8,0.10357,0.00011,7.31912]
[1776406042363,42.13,74788.12,24.8,0.1036,0.00011,7.32056]
[1776406043305,42.13,74788.24,24.8,0.1036,0.00011,7.32068]
[1776406049191,42.12,74790.35,24.8,0.10377,0.00011,7.32957]
[1776406051437,42.11,74787.45,24.8,0.10345,0.00011,7.31257]
[1776406052409,42.11,74787.41,24.8,0.10335,0.00011,7.30514]
[1776406054252,42.11,74786.0,24.8,0.10319,0.0001,7.2969]
[1776406055660,42.11,74785.86,24.8,0.10316,0.0001,7.29563]
[1776406060865,42.1,74783.47,24.8,0.10287,0.0001,7.28011]
[1776406066245,42.09,74779.06,24.8,0.10234,0.0001,7.25275]
[1776406067748,42.09,74779.06,24.8,0.10234,0.0001,7.25275]
[1776406073096,42.08,74776.33,24.8,0.10201,0.0001,7.23544]
[1776406076138,42.07,74771.52,24.8,0.10149,0.0001,7.20805]
[1776406080768,42.07,74771.66,24.8,0.10148,0.0001,7.20747]
[1776406083197,42.06,74770.78,24.8,0.10136,0.0001,7.20133]
[1776406084740,42.06,74767.93,24.8,0.10106,0.0001,7.18544]
[1776406086562,42.06,74766.11,24.8,0.10087,0.0001,7.17521]
[1776406092440,42.06,74767.65,24.8,0.10099,0.0001,7.18158]
[1776406098459,42.05,74767.85,24.8,0.101,0.0001,7.18209]
[1776406104524,42.04,74768.15,24.8,0.10097,0.0001,7.18065]
[1776406108967,42.04,74771.87,24.8,0.10134,0.0001,7.20011]
[1776406114594,42.03,74772.46,24.8,0.10128,0.0001,7.19504]
[1776406119229,42.03,74773.89,24.8,0.10141,0.0001,7.20163]
[1776406124686,42.02,74773.54,24.8,0.10134,0.0001,7.19813]
[1776406127748,42.02,74772.7,24.8,0.10124,0.0001,7.19257]
[1776406130369,42.02,74768.93,24.8,0.10083,0.0001,7.17102]
[1776406131212,42.01,74768.1,24.8,0.10074,0.0001,7.16619]
[1776406133142,42.01,74766.6,24.8,0.10057,0.0001,7.15745]
[1776406135594,42.01,74763.12,24.8,0.1002,0.0001,7.13796]
[1776406139802,42.01,74761.77,24.8,0.10004,0.0001,7.12973]
[1776406144809,42.0,74759.25,24.8,0.09977,0.0001,7.11506]
[1776406151853,42.0,74758.82,24.8,0.0997,0.0001,7.11143]
[1776406154988,42.0,74758.85,24.8,0.0997,0.0001,7.11145]
[1776406155024,42.0,74758.85,24.8,0.0997,0.0001,7.11145]
[1776406156000,42.0,74743.31,24.8,0.0981,0.0001,7.02629]
[1776406161923,41.99,74740.5,24.8,0.09778,0.0001,7.00931]
[1776406162942,41.99,74740.5,24.8,0.09778,0.0001,7.00931]
[1776406173003,41.98,74739.93,24.8,0.09759,0.0001,6.99711]
[1776406179045,41.97,74737.27,24.8,0.09729,0.0001,6.98121]
[1776406185087,41.97,74737.37,24.8,0.09728,0.0001,6.9803]
[1776406190122,41.96,74740.47,24.8,0.09757,0.0001,6.99576]
[1776406196241,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406196299,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406196466,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406196676,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406196839,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406196988,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406197058,41.96,74740.4,24.8,0.09754,0.0001,6.99431]
[1776406197096,41.96,74740.78,24.8,0.09757,0.0001,6.99584]
[1776406197282,41.96,74740.78,24.8,0.09757,0.0001,6.99584]
[1776406197412,41.96,74740.78,24.8,0.09757,0.0001,6.99584]
[1776406197448,41.96,74740.78,24.8,0.09757,0.0001,6.99584]
[1776406198033,41.97,74696.42,24.8,0.0932,0.0001,6.75985]
[1776406198269,41.97,74696.42,24.8,0.0932,0.0001,6.75985]
[1776406198462,41.97,74696.42,24.8,0.0932,0.0001,6.75985]
[1776406198939,41.97,74681.75,24.8,0.09178,0.0001,6.68215]
[1776406199328,41.97,74681.75,24.8,0.09178,0.0001,6.68215]
[1776406200329,41.97,74682.85,24.8,0.09189,0.0001,6.68838]
[1776406200585,41.97,74682.85,24.8,0.09189,0.0001,6.68838]
[1776406201170,41.97,74682.92,24.8,0.09191,0.0001,6.68915]
[1776406201174,41.97,74682.92,24.8,0.09191,0.0001,6.68915]
[1776406201270,41.97,74682.92,24.8,0.09191,0.0001,6.68915]
[1776406201366,41.97,74687.38,24.8,0.09234,0.0001,6.71286]
[1776406204118,41.97,74691.79,24.8,0.09277,0.0001,6.73661]
[1776406206302,41.97,74695.56,24.8,0.09314,0.0001,6.75676]
[1776406213437,41.97,74700.2,24.8,0.0936,0.0001,6.78173]
[1776406213727,41.97,74700.2,24.8,0.0936,0.0001,6.78173]
[1776406213921,41.97,74700.2,24.8,0.0936,0.0001,6.78173]
[1776406213973,41.97,74700.2,24.8,0.0936,0.0001,6.78182]
[1776406214421,41.97,74723.11,24.8,0.09587,0.0001,6.90472]
[1776406216309,41.97,74727.6,24.8,0.09632,0.0001,6.92913]
[1776406222349,41.98,74734.27,24.8,0.097,0.0001,6.96551]
[1776406226076,41.98,74734.52,24.8,0.09703,0.0001,6.96689]
[1776406230434,41.98,74742.07,24.8,0.09779,0.0001,7.00768]
[1776406230673,41.98,74742.07,24.8,0.09779,0.0001,7.00768]
[1776406233790,41.98,74748.42,24.8,0.09836,0.0001,7.03578]
[1776406238461,41.97,74761.12,24.8,0.09964,0.0001,7.10413]
[1776406239172,41.97,74761.12,24.8,0.09964,0.0001,7.10413]
[1776406239483,41.97,74761.12,24.8,0.09964,0.0001,7.10413]
[1776406242031,41.97,74765.59,24.8,0.1001,0.0001,7.12819]
[1776406242037,41.97,74765.59,24.8,0.1001,0.0001,7.12819]
[1776406242429,41.97,74764.74,24.8,0.1,0.0001,7.1231]
[1776406242465,41.97,74764.74,24.8,0.1,0.0001,7.1231]
[1776406243605,41.97,74771.25,24.8,0.10067,0.0001,7.15842]
[1776406245052,41.97,74774.93,24.8,0.10104,0.0001,7.17827]
[1776406250545,41.96,74772.97,24.8,0.10081,0.0001,7.16575]
[1776406251251,41.96,74772.97,24.8,0.10081,0.0001,7.16575]
[1776406257170,41.96,74771.65,24.8,0.10064,0.0001,7.15717]
[1776406262958,41.95,74767.94,24.8,0.10023,0.0001,7.13534]
[1776406263968,41.95,74767.77,24.8,0.1002,0.0001,7.13393]
[1776406269033,41.95,74771.34,24.8,0.10055,0.0001,7.1523]
[1776406274171,41.94,74770.4,24.8,0.10043,0.0001,7.1459]
[1776406279758,41.94,74770.4,24.8,0.1004,0.0001,7.14417]
[1776406284793,41.93,74770.05,24.8,0.10034,0.0001,7.14105]
[1776406289119,41.93,74769.83,24.8,0.1003,0.0001,7.13913]
[1776406291417,41.93,74769.15,24.8,0.10022,0.0001,7.13471]
[1776406296876,41.92,74768.89,24.8,0.10009,0.0001,7.12582]
[1776406302919,41.92,74769.79,24.8,0.10016,0.0001,7.12942]
[1776406307953,41.91,74769.93,24.8,0.10015,0.0001,7.12903]
[1776406315007,41.91,74767.52,24.8,0.09987,0.0001,7.11431]
[1776406316213,41.91,74767.52,24.8,0.09987,0.0001,7.11431]
[1776406317606,41.91,74764.1,24.8,0.09951,0.0001,7.09526]
[1776406323068,41.9,74759.99,24.8,0.09907,0.0001,7.07195]
[1776406324845,41.9,74760.59,24.8,0.09913,0.0001,7.07509]
[1776406324897,41.9,74760.59,24.8,0.09913,0.0001,7.07509]
[1776406328310,41.9,74761.95,24.8,0.09926,0.0001,7.08198]
[1776406330944,41.9,74765.5,24.8,0.09962,0.0001,7.10104]
[1776406333036,41.9,74765.91,24.8,0.09966,0.0001,7.10295]
[1776406337589,41.9,74768.93,24.8,0.09995,0.0001,7.11854]
[1776406342770,41.89,74771.16,24.8,0.10016,0.0001,7.12977]
[1776406343304,41.89,74771.09,24.8,0.10015,0.0001,7.12918]
[1776406349252,41.89,74769.85,24.8,0.1,0.0001,7.12119]
[1776406354286,41.88,74773.34,24.8,0.10027,0.0001,7.13308]
[1776406359323,41.88,74774.17,24.8,0.10033,0.0001,7.13647]
[1776406364358,41.88,74773.81,24.8,0.10027,0.0001,7.13335]
[1776406369393,41.87,74774.0,24.8,0.10027,0.0001,7.13327]
[1776406374427,41.87,74773.15,24.8,0.10016,0.0001,7.12751]
[1776406379462,41.86,74772.35,24.8,0.10006,0.0001,7.12209]
[1776406385195,41.86,74772.55,24.8,0.10006,0.0001,7.12234]
[1776406390703,41.86,74770.3,24.8,0.0998,0.0001,7.10862]
[1776406391336,41.86,74770.27,24.8,0.09979,0.0001,7.10827]
[1776406394377,41.85,74770.73,24.8,0.09983,0.0001,7.11041]
[1776406395992,41.85,74771.05,24.8,0.09986,0.0001,7.11197]
[1776406401045,41.85,74774.32,24.8,0.10018,0.0001,7.12887]
[1776406406402,41.84,74774.95,24.8,0.10022,0.0001,7.13102]
[1776406412694,41.84,74781.74,24.8,0.10082,0.0001,7.16038]
[1776406417732,41.83,74781.66,24.8,0.10079,0.0001,7.15864]
[1776406422766,41.83,74779.58,24.8,0.10055,0.0001,7.146]
[1776406428809,41.82,74779.9,24.8,0.10055,0.0001,7.1461]
[1776406434851,41.82,74780.02,24.8,0.10053,0.0001,7.14533]
[1776406439885,41.82,74780.8,24.8,0.10059,0.0001,7.14841]
[1776406444921,41.81,74781.99,24.8,0.10069,0.0001,7.15373]
[1776406449956,41.81,74780.94,24.8,0.10056,0.0001,7.14677]
[1776406454992,41.8,74778.47,24.8,0.10028,0.0001,7.13211]
[1776406460243,41.8,74778.72,24.8,0.10029,0.0001,7.13263]
[1776406465382,41.8,74777.78,24.8,0.10017,0.0001,7.12644]
[1776406469237,41.79,74776.85,24.8,0.10006,0.0001,7.12054]
[1776406470873,41.79,74776.81,24.8,0.10005,0.0001,7.11995]
[1776406471550,41.79,74773.13,24.8,0.09959,0.0001,7.09347]
[1776406471706,41.79,74773.13,24.8,0.09959,0.0001,7.09347]
[1776406472129,41.79,74773.13,24.8,0.09959,0.0001,7.09347]
[1776406477876,41.79,74769.21,24.8,0.09917,0.0001,7.0713]
[1776406477883,41.79,74769.21,24.8,0.09917,0.0001,7.0713]
[1776406481199,41.79,74769.14,24.8,0.09916,0.0001,7.07057]
[1776406481209,41.79,74769.14,24.8,0.09916,0.0001,7.07057]
[1776406487217,41.78,74768.01,24.8,0.09903,0.0001,7.06364]
[1776406488191,41.78,74768.01,24.8,0.09903,0.0001,7.06364]
[1776406489997,41.78,74767.98,24.8,0.09902,0.0001,7.06337]
[1776406491657,41.78,74767.98,24.8,0.09902,0.0001,7.06316]
[1776406491708,41.78,74767.98,24.8,0.09902,0.0001,7.06316]
[1776406491737,41.78,74767.98,24.8,0.09902,0.0001,7.06316]
[1776406492040,41.78,74767.98,24.8,0.09902,0.0001,7.06316]
[1776406492937,41.78,74770.51,24.8,0.09928,0.0001,7.07678]
[1776406495125,41.78,74770.25,24.8,0.09924,0.0001,7.07509]
[1776406496782,41.78,74770.25,24.8,0.09924,0.0001,7.07496]
[1776406501529,41.78,74770.5,24.8,0.09925,0.0001,7.07556]
[1776406507358,41.78,74771.87,24.8,0.09938,0.0001,7.08227]
[1776406509056,41.78,74771.87,24.8,0.09938,0.0001,7.08227]
[1776406514407,41.77,74771.99,24.8,0.09937,0.0001,7.08196]
[1776406516390,41.77,74771.71,24.8,0.09934,0.0001,7.08029]
[1776406522357,41.77,74774.83,24.8,0.09965,0.0001,7.09645]
[1776406525377,41.77,74783.95,24.8,0.10058,0.0001,7.14566]
[1776406526983,41.76,74792.91,24.8,0.1015,0.0001,7.19438]
[1776406533267,41.76,74794.63,24.8,0.10158,0.0001,7.19646]
[1776406535710,41.76,74796.35,24.8,0.10174,0.0001,7.20469]
[1776406541180,41.75,74796.81,24.8,0.10176,0.00011,7.20563]
[1776406541544,41.75,74797.81,24.8,0.10186,0.00011,7.21081]
[1776406541568,41.75,74797.81,24.8,0.10186,0.00011,7.21081]
[1776406541665,41.75,74797.81,24.8,0.10186,0.00011,7.21081]
[1776406541782,41.75,74797.81,24.8,0.10186,0.00011,7.21081]
[1776406541862,41.75,74806.84,24.8,0.10281,0.00011,7.26065]
[1776406543881,41.75,74808.59,24.8,0.10298,0.00011,7.26977]
[1776406544390,41.75,74810.53,24.8,0.10319,0.00011,7.28034]
[1776406544917,41.75,74810.53,24.8,0.10319,0.00011,7.28034]
[1776406550660,41.74,74812.81,24.8,0.10338,0.00011,7.29033]
[1776406556813,41.73,74812.81,24.8,0.10334,0.00011,7.28857]
[1776406563191,41.72,74811.69,24.8,0.10316,0.00011,7.27934]
[1776406570135,41.71,74812.06,24.8,0.10317,0.00011,7.27973]
[1776406574267,41.7,74811.73,24.8,0.10308,0.00011,7.27505]
[1776406578344,41.7,74811.52,24.8,0.10303,0.00011,7.27231]
[1776406582320,41.69,74811.7,24.8,0.10302,0.00011,7.27175]
[1776406588930,41.68,74811.61,24.8,0.10295,0.00011,7.2682]
[1776406590609,41.68,74811.6,24.8,0.10294,0.00011,7.26777]
[1776406595305,41.68,74811.5,24.8,0.10282,0.00011,7.25954]
[1776406597086,41.67,74810.8,24.8,0.10274,0.00011,7.25494]
[1776406598302,41.67,74810.45,24.8,0.10269,0.00011,7.25229]
[1776406599457,41.67,74810.53,24.8,0.10269,0.00011,7.25238]
[1776406601468,41.67,74809.5,24.8,0.10256,0.00011,7.24599]
[1776406601470,41.67,74809.5,24.8,0.10256,0.00011,7.24599]
[1776406606736,41.66,74808.14,24.8,0.10238,0.00011,7.23644]
[1776406606741,41.66,74808.14,24.8,0.10238,0.00011,7.23644]
[1776406612349,41.65,74808.83,24.8,0.10242,0.00011,7.23863]
[1776406615725,41.65,74810.09,24.8,0.10253,0.00011,7.24428]
[1776406618263,41.65,74817.93,24.8,0.10334,0.00011,7.28669]
[1776406624249,41.64,74818.82,24.8,0.1034,0.00011,7.28961]
[1776406627181,41.63,74818.17,24.8,0.10331,0.00011,7.28483]
[1776406629042,41.63,74817.32,24.8,0.10321,0.00011,7.27973]
[1776406633783,41.63,74817.09,24.8,0.10314,0.00011,7.27621]
[1776406636243,41.62,74816.85,24.8,0.10311,0.00011,7.2745]
[1776406639422,41.62,74817.06,24.8,0.1031,0.00011,7.27419]
[1776406643325,41.61,74817.78,24.8,0.10315,0.00011,7.27671]
[1776406645380,41.61,74820.47,24.8,0.10342,0.00011,7.29089]
[1776406645607,41.61,74820.47,24.8,0.10342,0.00011,7.29089]
[1776406651233,41.6,74818.5,24.8,0.10316,0.00011,7.27766]
[1776406651238,41.6,74818.5,24.8,0.10316,0.00011,7.27766]
[1776406656407,41.6,74817.8,24.8,0.10297,0.00011,7.26544]
[1776406659658,41.59,74818.12,24.8,0.10299,0.00011,7.26652]
[1776406665470,41.58,74816.82,24.8,0.10281,0.00011,7.2569]
[1776406666356,41.58,74816.82,24.8,0.10281,0.00011,7.2569]
[1776406666635,41.58,74816.82,24.8,0.10281,0.00011,7.2569]
[1776406666727,41.58,74816.14,24.8,0.10273,0.00011,7.2528]
[1776406669119,41.58,74818.4,24.8,0.10296,0.00011,7.26467]
[1776406669966,41.58,74817.57,24.8,0.10286,0.00011,7.25971]
[1776406674045,41.58,74817.37,24.8,0.10282,0.00011,7.25726]
[1776406679568,41.57,74818.64,24.8,0.10291,0.00011,7.26231]
[1776406681045,41.57,74817.4,24.8,0.10277,0.00011,7.25509]
[1776406681585,41.57,74810.26,24.8,0.10201,0.00011,7.21518]
[1776406683420,41.57,74806.2,24.8,0.10158,0.00011,7.19245]
[1776406683496,41.57,74806.2,24.8,0.10158,0.00011,7.19245]
[1776406684316,41.56,74804.5,24.8,0.10139,0.00011,7.18281]
[1776406685410,41.56,74804.05,24.8,0.10134,0.00011,7.1801]
[1776406686690,41.56,74801.93,24.8,0.10111,0.00011,7.16793]
[1776406687139,41.56,74801.93,24.8,0.10111,0.00011,7.16793]
[1776406688124,41.56,74801.86,24.8,0.1011,0.00011,7.16734]
[1776406691635,41.56,74799.97,24.8,0.10089,0.0001,7.15629]
[1776406692368,41.56,74799.97,24.8,0.10089,0.0001,7.15629]
[1776406694373,41.56,74798.38,24.8,0.10071,0.0001,7.14694]
[1776406694956,41.56,74798.38,24.8,0.10071,0.0001,7.14676]
[1776406695602,41.56,74798.38,24.8,0.10071,0.0001,7.14676]
[1776406697228,41.56,74798.2,24.8,0.10068,0.0001,7.14558]
[1776406701336,41.55,74800.01,24.8,0.10085,0.0001,7.1546]
[1776406702230,41.55,74801.44,24.8,0.101,0.00011,7.16228]
[1776406705002,41.55,74804.18,24.8,0.10127,0.00011,7.17673]
[1776406705943,41.55,74804.82,24.8,0.10134,0.00011,7.18026]
[1776406706658,41.55,74804.82,24.8,0.10134,0.00011,7.18026]
[1776406710230,41.55,74799.55,24.8,0.10077,0.0001,7.15024]
[1776406713542,41.54,74799.84,24.8,0.10079,0.0001,7.15145]
[1776406719319,41.54,74799.47,24.8,0.10066,0.0001,7.14195]
[1776406720734,41.54,74800.07,24.8,0.10071,0.0001,7.14491]
[1776406727905,41.53,74799.44,24.8,0.10062,0.0001,7.14003]
[1776406729477,41.53,74799.44,24.8,0.10062,0.0001,7.14003]
[1776406734954,41.53,74801.51,24.8,0.10081,0.0001,7.15036]
[1776406736229,41.53,74801.51,24.8,0.10081,0.0001,7.15036]
[1776406740899,41.53,74807.16,24.8,0.10139,0.00011,7.18062]
[1776406741344,41.53,74807.16,24.8,0.10139,0.00011,7.18062]
[1776406744251,41.52,74808.44,24.8,0.10151,0.00011,7.18702]
[1776406744312,41.52,74808.44,24.8,0.10151,0.00011,7.18702]
[1776406749925,41.52,74815.78,24.8,0.10226,0.00011,7.22602]
[1776406749946,41.52,74815.78,24.8,0.10226,0.00011,7.22602]
[1776406751668,41.52,74815.53,24.8,0.10222,0.00011,7.22433]
[1776406758122,41.51,74814.77,24.8,0.1021,0.00011,7.21794]
[1776406759298,41.51,74814.85,24.8,0.1021,0.00011,7.21778]
[1776406761802,41.51,74810.04,24.8,0.10158,0.00011,7.19052]
[1776406761806,41.51,74810.04,24.8,0.10158,0.00011,7.19052]
[1776406764353,41.5,74806.84,24.8,0.10123,0.00011,7.17227]
[1776406764888,41.5,74804.79,24.8,0.101,0.00011,7.16043]
[1776406770213,41.5,74800.63,24.8,0.10055,0.0001,7.13641]
[1776406770874,41.5,74800.88,24.8,0.10057,0.0001,7.1376]
[1776406776244,41.49,74798.52,24.8,0.10023,0.0001,7.11741]
[1776406781279,41.49,74798.09,24.8,0.10017,0.0001,7.1143]
[1776406785369,41.49,74798.86,24.8,0.10024,0.0001,7.11811]
[1776406788329,41.49,74799.95,24.8,0.10034,0.0001,7.12355]
[1776406789993,41.49,74801.56,24.8,0.10051,0.0001,7.1323]
[1776406790822,41.49,74802.68,24.8,0.10062,0.0001,7.13832]
[1776406795754,41.48,74805.15,24.8,0.10087,0.00011,7.15128]
[1776406795768,41.48,74805.15,24.8,0.10087,0.00011,7.15128]
[1776406796402,41.48,74807.78,24.8,0.10114,0.00011,7.16564]
[1776406797881,41.48,74808.96,24.8,0.10126,0.00011,7.17173]
[1776406798165,41.48,74808.96,24.8,0.10126,0.00011,7.17173]
[1776406798185,41.48,74808.96,24.8,0.10126,0.00011,7.17173]
[1776406798661,41.48,74808.96,24.8,0.10126,0.00011,7.17173]
[1776406798667,41.48,74808.96,24.8,0.10126,0.00011,7.17173]
[1776406798763,41.48,74763.86,24.8,0.09658,0.0001,6.92351]
[1776406799411,41.48,74748.08,24.8,0.09498,0.0001,6.83772]
[1776406801170,41.48,74750.55,24.8,0.09524,0.0001,6.85139]
[1776406801498,41.48,74750.55,24.8,0.09524,0.0001,6.85139]
[1776406801742,41.48,74765.21,24.8,0.09673,0.0001,6.9315]
[1776406801990,41.48,74765.21,24.8,0.09673,0.0001,6.9315]
[1776406803370,41.48,74767.14,24.8,0.09693,0.0001,6.94216]
[1776406804328,41.48,74765.79,24.8,0.09679,0.0001,6.93489]
[1776406808209,41.49,74765.16,24.8,0.09674,0.0001,6.93195]
[1776406810955,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811102,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811229,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811399,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811665,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811747,41.49,74766.09,24.8,0.09684,0.0001,6.93741]
[1776406811705,41.49,74788.95,24.8,0.0992,0.0001,7.06288]
[1776406812502,41.49,74795.36,24.8,0.09987,0.0001,7.0984]
[1776406812914,41.49,74795.36,24.8,0.09987,0.0001,7.0984]
[1776406813855,41.49,74796.99,24.8,0.10004,0.0001,7.10756]
[1776406814034,41.49,74796.99,24.8,0.10004,0.0001,7.10756]
[1776406814659,41.49,74796.99,24.8,0.10004,0.0001,7.10756]
[1776406816226,41.49,74799.81,24.8,0.10034,0.0001,7.12342]
[1776406817005,41.49,74800.46,24.8,0.10041,0.0001,7.12714]
[1776406822572,41.49,74802.34,24.8,0.10062,0.0001,7.13817]
[1776406822961,41.49,74802.34,24.8,0.10062,0.0001,7.13817]
[1776406823579,41.49,74802.27,24.8,0.10061,0.0001,7.1376]
[1776406825176,41.49,74802.41,24.8,0.10062,0.0001,7.13819]
[1776406825593,41.49,74802.31,24.8,0.10061,0.0001,7.13745]
[1776406826566,41.49,74802.31,24.8,0.10061,0.0001,7.13745]
[1776406826897,41.49,74802.85,24.8,0.10067,0.0001,7.14053]
[1776406828975,41.49,74802.78,24.8,0.10066,0.0001,7.14031]
[1776406829623,41.49,74803.77,24.8,0.10076,0.00011,7.14559]
[1776406831399,41.49,74803.7,24.8,0.10075,0.00011,7.145]
[1776406831638,41.49,74803.77,24.8,0.10068,0.00011,7.13901]
[1776406834186,41.49,74804.2,24.8,0.10073,0.00011,7.14154]
[1776406835228,41.49,74804.2,24.8,0.10073,0.00011,7.14154]
[1776406840701,41.49,74804.56,24.8,0.10078,0.00011,7.14405]
[1776406841067,41.49,74804.56,24.8,0.10078,0.00011,7.14405]
[1776406842236,41.49,74804.56,24.8,0.10078,0.00011,7.14405]
[1776406847752,41.49,74804.38,24.8,0.10077,0.00011,7.14355]
[1776406850174,41.49,74804.38,24.8,0.10077,0.00011,7.14355]
[1776406852952,41.5,74804.5,24.8,0.10079,0.00011,7.14457]
[1776406852959,41.5,74804.5,24.8,0.10079,0.00011,7.14457]
[1776406854590,41.5,74804.75,24.8,0.10081,0.00011,7.14602]
[1776406854620,41.5,74804.75,24.8,0.10081,0.00011,7.14602]
[1776406854801,41.5,74814.57,24.8,0.10185,0.00011,7.20045]
[1776406855026,41.5,74814.57,24.8,0.10185,0.00011,7.20045]
[1776406855808,41.5,74821.46,24.8,0.10259,0.00011,7.23899]
[1776406856995,41.5,74818.72,24.8,0.1023,0.00011,7.22402]
[1776406859113,41.5,74817.87,24.8,0.10222,0.00011,7.21983]
[1776406862966,41.5,74815.37,24.8,0.10197,0.00011,7.20678]
[1776406863101,41.5,74815.37,24.8,0.10197,0.00011,7.20678]
[1776406863468,41.5,74815.37,24.8,0.10197,0.00011,7.20678]
[1776406863479,41.5,74816.32,24.8,0.10208,0.00011,7.21261]
[1776406865891,41.5,74809.62,24.8,0.10138,0.00011,7.17549]
[1776406865905,41.5,74809.07,24.8,0.10132,0.00011,7.17246]
[1776406868144,41.51,74809.53,24.8,0.10137,0.00011,7.17533]
[1776406868245,41.51,74809.53,24.8,0.10138,0.00011,7.17566]
[1776406872219,41.51,74806.48,24.8,0.10107,0.00011,7.15914]
[1776406872238,41.51,74806.49,24.8,0.10107,0.00011,7.15923]
[1776406874101,41.51,74806.65,24.8,0.10108,0.00011,7.16014]
[1776406874123,41.51,74806.65,24.8,0.10108,0.00011,7.16014]
[1776406874161,41.51,74806.59,24.8,0.10108,0.00011,7.16014]
[1776406878304,41.51,74806.56,24.8,0.10108,0.00011,7.16]
[1776406878400,41.51,74806.39,24.8,0.10107,0.00011,7.15916]
[1776406880617,41.51,74806.41,24.8,0.10107,0.00011,7.15927]
[1776406880718,41.51,74806.23,24.8,0.10106,0.00011,7.15896]
[1776406886018,41.51,74807.54,24.8,0.1012,0.00011,7.16638]
[1776406887162,41.51,74807.54,24.8,0.1012,0.00011,7.16638]
[1776406893066,41.51,74808.53,24.8,0.10124,0.00011,7.16582]
[1776406898186,41.51,74809.28,24.8,0.10132,0.00011,7.17009]
[1776406902631,41.51,74809.33,24.8,0.10132,0.00011,7.17047]
[1776406909179,41.51,74809.95,24.8,0.10139,0.00011,7.17412]
[1776406915020,41.51,74811.11,24.8,0.10152,0.00011,7.1806]
[1776406915876,41.52,74812.86,24.8,0.10171,0.00011,7.19066]
[1776406917180,41.52,74815.85,24.8,0.10203,0.00011,7.20723]
[1776406922269,41.52,74817.85,24.8,0.10227,0.00011,7.22004]
[1776406927305,41.53,74818.35,24.8,0.10235,0.00011,7.22413]
[1776406933130,41.53,74818.71,24.8,0.10241,0.00011,7.22744]
[1776406938381,41.54,74818.97,24.8,0.10248,0.00011,7.23069]
[1776406943417,41.54,74819.61,24.8,0.10257,0.00011,7.2355]
[1776406946714,41.54,74818.58,24.8,0.10247,0.00011,7.23028]
[1776406948964,41.54,74818.12,24.8,0.10243,0.00011,7.22799]
[1776406954189,41.55,74818.01,24.8,0.10237,0.00011,7.22248]
[1776406959530,41.56,74817.9,24.8,0.10239,0.00011,7.22399]
[1776406964565,41.56,74818.01,24.8,0.10243,0.00011,7.22593]
[1776406968784,41.56,74818.37,24.8,0.10249,0.00011,7.22872]
[1776406968852,41.57,74818.22,24.8,0.10248,0.00011,7.22815]
[1776406970607,41.57,74810.4,24.8,0.10165,0.00011,7.1848]
[1776406971099,41.57,74810.4,24.8,0.10165,0.00011,7.1848]
[1776406972645,41.57,74810.06,24.8,0.10161,0.00011,7.18293]
[1776406978013,41.57,74806.38,24.8,0.10123,0.00011,7.16281]
[1776406978663,41.57,74799.23,24.8,0.10048,0.0001,7.12339]
[1776406980233,41.57,74798.67,24.8,0.10042,0.0001,7.1204]
[1776406981692,41.57,74796.9,24.8,0.10024,0.0001,7.11075]
[1776406985993,41.57,74798.1,24.8,0.10037,0.0001,7.11798]
[1776406987582,41.57,74797.55,24.8,0.10032,0.0001,7.11506]
[1776406993769,41.57,74798.57,24.8,0.10044,0.0001,7.12152]
[1776406998804,41.57,74801.04,24.8,0.10071,0.0001,7.13568]
[1776407003839,41.58,74801.07,24.8,0.10072,0.0001,7.13635]
[1776407008874,41.58,74801.02,24.8,0.10073,0.0001,7.13661]
[1776407011894,41.58,74794.56,24.8,0.09999,0.0001,7.09524]
[1776407016930,41.58,74793.89,24.8,0.09993,0.0001,7.0924]
[1776407021966,41.59,74793.77,24.8,0.09994,0.0001,7.09256]
[1776407027001,41.59,74797.76,24.8,0.10037,0.0001,7.11532]
[1776407029045,41.59,74797.8,24.8,0.10038,0.0001,7.11579]
[1776407033931,41.59,74798.58,24.8,0.10047,0.0001,7.12045]
[1776407034373,41.59,74798.55,24.8,0.10047,0.0001,7.12053]
[1776407034503,41.59,74798.55,24.8,0.10047,0.0001,7.12053]
[1776407034595,41.59,74798.47,24.8,0.10046,0.0001,7.12021]
[1776407039369,41.6,74803.55,24.8,0.10102,0.00011,7.1494]
[1776407041835,41.6,74803.65,24.8,0.10104,0.00011,7.15072]
[1776407047141,41.61,74803.79,24.8,0.10111,0.00011,7.15411]
[1776407052980,41.61,74805.03,24.8,0.10127,0.00011,7.16243]
[1776407058217,41.62,74807.11,24.8,0.10153,0.00011,7.17632]
[1776407059396,41.62,74807.11,24.8,0.10153,0.00011,7.17632]
[1776407060213,41.62,74806.7,24.8,0.1015,0.00011,7.17471]
[1776407065267,41.63,74810.99,24.8,0.10198,0.00011,7.19994]
[1776407070301,41.63,74811.35,24.8,0.10205,0.00011,7.2034]
[1776407080371,41.64,74811.35,24.8,0.10203,0.00011,7.2001]
[1776407086417,41.65,74811.31,24.8,0.10206,0.00011,7.20165]
[1776407092027,41.65,74815.5,24.8,0.10253,0.00011,7.22601]
[1776407097251,41.66,74816.71,24.8,0.10269,0.00011,7.23422]
[1776407102424,41.67,74816.27,24.8,0.10267,0.00011,7.2333]
[1776407102433,41.67,74816.27,24.8,0.10267,0.00011,7.2333]
[1776407102476,41.67,74816.27,24.8,0.10267,0.00011,7.2333]
[1776407102830,41.67,74816.27,24.8,0.10267,0.00011,7.2333]
[1776407109160,41.67,74816.84,24.8,0.10277,0.00011,7.23824]
[1776407115136,41.68,74816.37,24.8,0.10275,0.00011,7.23716]
[1776407121601,41.68,74816.25,24.8,0.10276,0.00011,7.23778]
[1776407128148,41.69,74816.14,24.8,0.10278,0.00011,7.23873]
[1776407133766,41.69,74815.9,24.8,0.10272,0.00011,7.2333]
[1776407138801,41.7,74814.27,24.8,0.10257,0.00011,7.22567]
[1776407144848,41.71,74814.38,24.8,0.10262,0.00011,7.22793]
[1776407148130,41.71,74812.56,24.8,0.10243,0.00011,7.2184]
[1776407149492,41.71,74812.11,24.8,0.10239,0.00011,7.21619]
[1776407154918,41.71,74812.97,24.8,0.10252,0.00011,7.22284]
[1776407159953,41.72,74812.64,24.8,0.10251,0.00011,7.22231]
[1776407161370,41.72,74811.69,24.8,0.10241,0.00011,7.21733]
[1776407161967,41.72,74804.82,24.8,0.10169,0.00011,7.17937]
[1776407163205,41.72,74803.39,24.8,0.10154,0.00011,7.1715]
[1776407165378,41.72,74803.36,24.8,0.10153,0.00011,7.17137]
[1776407168569,41.72,74803.09,24.8,0.10151,0.00011,7.16993]
[1776407174052,41.72,74802.54,24.8,0.10145,0.00011,7.16695]
[1776407179160,41.72,74803.27,24.8,0.10153,0.00011,7.17101]
[1776407179454,41.72,74802.63,24.8,0.10146,0.00011,7.16749]
[1776407179455,41.72,74802.63,24.8,0.10146,0.00011,7.16749]
[1776407181959,41.72,74802.31,24.8,0.10143,0.00011,7.16575]
[1776407181966,41.72,74802.31,24.8,0.10143,0.00011,7.16575]
[1776407182902,41.72,74802.28,24.8,0.10142,0.00011,7.1656]
[1776407182913,41.72,74802.28,24.8,0.10142,0.00011,7.1656]
[1776407183381,41.72,74802.28,24.8,0.10142,0.00011,7.16561]
[1776407184916,41.72,74802.28,24.8,0.10142,0.00011,7.16561]
[1776407184920,41.72,74802.28,24.8,0.10142,0.00011,7.16561]
[1776407186703,41.72,74802.63,24.8,0.10146,0.00011,7.16757]
[1776407188710,41.72,74802.49,24.8,0.10145,0.00011,7.16681]
[1776407188720,41.72,74802.49,24.8,0.10145,0.00011,7.16681]
[1776407191873,41.72,74802.67,24.8,0.10147,0.00011,7.16783]
[1776407191873,41.72,74802.67,24.8,0.10147,0.00011,7.16783]
[1776407193736,41.72,74802.56,24.8,0.10138,0.00011,7.16106]
[1776407193771,41.72,74802.56,24.8,0.10138,0.00011,7.16106]
[1776407193861,41.72,74802.56,24.8,0.10138,0.00011,7.16106]
[1776407193877,41.72,74802.56,24.8,0.10138,0.00011,7.16106]
[1776407194192,41.72,74798.4,24.8,0.10094,0.0001,7.13818]
[1776407194414,41.72,74798.4,24.8,0.10094,0.0001,7.13818]
[1776407195588,41.72,74798.4,24.8,0.10094,0.0001,7.13818]
[1776407195636,41.72,74794.84,24.8,0.10056,0.0001,7.11818]
[1776407197983,41.72,74793.57,24.8,0.10043,0.0001,7.11133]
[1776407198067,41.72,74793.55,24.8,0.10043,0.0001,7.11134]
[1776407200792,41.72,74793.18,24.8,0.10039,0.0001,7.10912]
[1776407200796,41.72,74793.18,24.8,0.10039,0.0001,7.10912]
[1776407202334,41.72,74788.27,24.8,0.09987,0.0001,7.08182]
[1776407202905,41.72,74788.37,24.8,0.09988,0.0001,7.08238]
[1776407203992,41.72,74788.37,24.8,0.09988,0.0001,7.08238]
[1776407203993,41.72,74788.37,24.8,0.09988,0.0001,7.08238]
[1776407204028,41.72,74788.73,24.8,0.09992,0.0001,7.08452]
[1776407204797,41.72,74788.73,24.8,0.09992,0.0001,7.08452]
[1776407210146,41.72,74788.48,24.8,0.09991,0.0001,7.08365]
[1776407211190,41.72,74789.15,24.8,0.09998,0.0001,7.08745]
[1776407219026,41.72,74789.37,24.8,0.10002,0.0001,7.08937]
[1776407221929,41.73,74789.37,24.8,0.10003,0.0001,7.08984]
[1776407223842,41.73,74791.4,24.8,0.10024,0.0001,7.10134]
[1776407224189,41.73,74791.4,24.8,0.10024,0.0001,7.10134]
[1776407224218,41.73,74792.08,24.8,0.10032,0.0001,7.10526]
[1776407227207,41.73,74794.72,24.8,0.1006,0.0001,7.12015]
[1776407232459,41.74,74796.58,24.8,0.10085,0.0001,7.1329]
[1776407236039,41.74,74796.47,24.8,0.10084,0.0001,7.13264]
[1776407237170,41.74,74796.47,24.8,0.10086,0.0001,7.13367]
[1776407237521,41.74,74797.47,24.8,0.10097,0.0001,7.13917]
[1776407241447,41.75,74807.14,24.8,0.10201,0.00011,7.19363]
[1776407245859,41.75,74808.25,24.8,0.10215,0.00011,7.20096]
[1776407246790,41.75,74808.5,24.8,0.10218,0.00011,7.20257]
[1776407250217,41.75,74808.57,24.8,0.10219,0.00011,7.20319]
[1776407250231,41.75,74808.57,24.8,0.10219,0.00011,7.20319]
[1776407250246,41.75,74808.57,24.8,0.10219,0.00011,7.20319]
[1776407250271,41.75,74808.57,24.8,0.10219,0.00011,7.20319]
[1776407250718,41.76,74797.92,24.8,0.10108,0.0001,7.14517]
[1776407251812,41.76,74797.92,24.8,0.10108,0.0001,7.14517]
[1776407252256,41.76,74797.92,24.8,0.10108,0.0001,7.14517]
[1776407252259,41.76,74797.08,24.8,0.10092,0.0001,7.13437]
[1776407252794,41.76,74797.08,24.8,0.10092,0.0001,7.13437]
[1776407252845,41.76,74797.08,24.8,0.10092,0.0001,7.13437]
[1776407252870,41.76,74794.94,24.8,0.10069,0.0001,7.12264]
[1776407253311,41.76,74794.94,24.8,0.10069,0.0001,7.12264]
[1776407253605,41.76,74795.15,24.8,0.10072,0.0001,7.12379]
[1776407255037,41.76,74795.15,24.8,0.10072,0.0001,7.12379]
[1776407256398,41.76,74795.65,24.8,0.10077,0.0001,7.12662]
[1776407256626,41.76,74795.51,24.8,0.10076,0.0001,7.12589]
[1776407260168,41.76,74796.83,24.8,0.10091,0.0001,7.13384]
[1776407260193,41.76,74796.83,24.8,0.10091,0.0001,7.13384]
[1776407261754,41.76,74796.98,24.8,0.10094,0.0001,7.13535]
[1776407262062,41.76,74796.98,24.8,0.10094,0.0001,7.13535]
[1776407263469,41.76,74797.74,24.8,0.10104,0.0001,7.14054]
[1776407264077,41.76,74797.74,24.8,0.10104,0.0001,7.14054]
[1776407269717,41.77,74799.27,24.8,0.10124,0.0001,7.15119]
[1776407271310,41.77,74799.27,24.8,0.10124,0.0001,7.15119]
[1776407275170,41.78,74803.11,24.8,0.10167,0.00011,7.1735]
[1776407278964,41.78,74804.14,24.8,0.1018,0.00011,7.18026]
[1776407285831,41.79,74807.88,24.8,0.10223,0.00011,7.20283]
[1776407290866,41.79,74807.57,24.8,0.10222,0.00011,7.20231]
[1776407295901,41.8,74807.43,24.8,0.10223,0.00011,7.20273]
[1776407300936,41.8,74807.89,24.8,0.1023,0.00011,7.20646]
[1776407305971,41.8,74808.58,24.8,0.1024,0.00011,7.21143]
[1776407311006,41.81,74808.51,24.8,0.10234,0.00011,7.20597]
[1776407316041,41.81,74805.95,24.8,0.10209,0.00011,7.19304]
[1776407323090,41.82,74806.35,24.8,0.10216,0.00011,7.19694]
[1776407328275,41.82,74806.85,24.8,0.10223,0.00011,7.20062]
[1776407334221,41.83,74807.22,24.8,0.1023,0.00011,7.20379]
[1776407340029,41.83,74807.51,24.8,0.10236,0.00011,7.20694]
[1776407345379,41.83,74807.44,24.8,0.10237,0.00011,7.20768]
[1776407350583,41.84,74807.44,24.8,0.10238,0.00011,7.20791]
[1776407353907,41.84,74807.61,24.8,0.10243,0.00011,7.21063]
[1776407354362,41.84,74817.34,24.8,0.10347,0.00011,7.26452]
[1776407354413,41.84,74817.34,24.8,0.10347,0.00011,7.26452]
[1776407354448,41.84,74817.34,24.8,0.10347,0.00011,7.26452]
[1776407356272,41.84,74819.91,24.8,0.10374,0.00011,7.27886]
[1776407357046,41.84,74822.39,24.8,0.10401,0.00011,7.29269]
[1776407359010,41.84,74822.05,24.8,0.10398,0.00011,7.29101]
[1776407364377,41.85,74820.24,24.8,0.1038,0.00011,7.28172]
[1776407365820,41.85,74820.24,24.8,0.1038,0.00011,7.28172]
[1776407368896,41.85,74818.82,24.8,0.10366,0.00011,7.27442]
[1776407374763,41.85,74818.69,24.8,0.10358,0.00011,7.26822]
[1776407374776,41.85,74818.69,24.8,0.10358,0.00011,7.26822]
[1776407376979,41.85,74820.35,24.8,0.10377,0.00011,7.2777]
[1776407377842,41.85,74821.9,24.8,0.10394,0.00011,7.28654]
[1776407380663,41.85,74821.86,24.8,0.10394,0.00011,7.28657]
[1776407383038,41.86,74820.69,24.8,0.10382,0.00011,7.28038]
[1776407383753,41.86,74820.48,24.8,0.1038,0.00011,7.27951]
[1776407385212,41.86,74819.91,24.8,0.10374,0.00011,7.27651]
[1776407386940,41.86,74820.29,24.8,0.10379,0.00011,7.27892]
[1776407392573,41.86,74820.79,24.8,0.10386,0.00011,7.28254]
[1776407394298,41.86,74820.79,24.8,0.10386,0.00011,7.28254]
[1776407400198,41.86,74820.71,24.8,0.10387,0.00011,7.28283]
[1776407400227,41.86,74820.71,24.8,0.10387,0.00011,7.28283]
[1776407400908,41.87,74821.0,24.8,0.1039,0.00011,7.28487]
[1776407401148,41.87,74813.85,24.8,0.10315,0.00011,7.24559]
[1776407402491,41.87,74812.09,24.8,0.10296,0.00011,7.23611]
[1776407402648,41.87,74812.09,24.8,0.10296,0.00011,7.23611]
[1776407402835,41.87,74812.09,24.8,0.10296,0.00011,7.23611]
[1776407402971,41.87,74812.09,24.8,0.10296,0.00011,7.23611]
[1776407403131,41.87,74812.09,24.8,0.10296,0.00011,7.23611]
[1776407409152,41.87,74809.36,24.8,0.1027,0.00011,7.22219]
[1776407411416,41.87,74809.14,24.8,0.10268,0.00011,7.22144]
[1776407411489,41.87,74809.28,24.8,0.1027,0.00011,7.22243]
[1776407415200,41.88,74807.58,24.8,0.10254,0.00011,7.21395]
[1776407418566,41.88,74799.92,24.8,0.10175,0.00011,7.17258]
[1776407418573,41.88,74799.92,24.8,0.10175,0.00011,7.17258]
[1776407419306,41.88,74799.92,24.8,0.10175,0.00011,7.17258]
[1776407419999,41.88,74799.63,24.8,0.10173,0.00011,7.17155]
[1776407423668,41.89,74797.74,24.8,0.10155,0.0001,7.16234]
[1776407425843,41.89,74791.76,24.8,0.10094,0.0001,7.13017]
[1776407425954,41.89,74791.76,24.8,0.10094,0.0001,7.13017]
[1776407431856,41.9,74785.41,24.8,0.10025,0.0001,7.09182]
[1776407436891,41.9,74785.52,24.8,0.1003,0.0001,7.09433]
[1776407439674,41.91,74785.41,24.8,0.1003,0.0001,7.09448]
[1776407439720,41.91,74785.41,24.8,0.1003,0.0001,7.09448]
[1776407440064,41.91,74785.41,24.8,0.1003,0.0001,7.09448]
[1776407442049,41.91,74791.89,24.8,0.10099,0.0001,7.13066]
[1776407442690,41.91,74792.49,24.8,0.10106,0.0001,7.13426]
[1776407447968,41.92,74793.47,24.8,0.1012,0.0001,7.14148]
[1776407451004,41.92,74795.26,24.8,0.10139,0.0001,7.1516]
[1776407453637,41.92,74800.26,24.8,0.10194,0.00011,7.18016]
[1776407459440,41.93,74800.86,24.8,0.10203,0.00011,7.1847]
[1776407464287,41.93,74799.1,24.8,0.10187,0.00011,7.17624]
[1776407466345,41.93,74799.21,24.8,0.10189,0.00011,7.17736]
[1776407471578,41.94,74803.76,24.8,0.1024,0.00011,7.20383]
[1776407474077,41.94,74803.9,24.7,0.10242,0.00011,7.20501]
[1776407479192,41.94,74802.63,24.7,0.10231,0.00011,7.19928]
[1776407480273,41.94,74802.63,24.7,0.10231,0.00011,7.19928]
[1776407483668,41.95,74798.14,24.7,0.10185,0.00011,7.17553]
[1776407484499,41.95,74797.87,24.7,0.10183,0.00011,7.1743]
[1776407489305,41.95,74796.36,24.7,0.10169,0.0001,7.16703]
[1776407492766,41.95,74795.69,24.7,0.10157,0.0001,7.15818]
[1776407493386,41.95,74795.69,24.7,0.10157,0.0001,7.15818]
[1776407495083,41.96,74795.83,24.7,0.10159,0.0001,7.15947]
[1776407495158,41.96,74795.83,24.7,0.10159,0.0001,7.15947]
[1776407495994,41.96,74792.72,24.7,0.10127,0.0001,7.1427]
[1776407496773,41.96,74791.7,24.7,0.10117,0.0001,7.1374]
[1776407498303,41.96,74791.99,24.7,0.1012,0.0001,7.13927]
[1776407500195,41.96,74791.85,24.7,0.1012,0.0001,7.13908]
[1776407501095,41.96,74791.99,24.7,0.10122,0.0001,7.14013]
[1776407508397,41.97,74794.04,24.7,0.10148,0.0001,7.15343]
[1776407508821,41.97,74794.04,24.7,0.10148,0.0001,7.15343]
[1776407509492,41.97,74794.04,24.7,0.10148,0.0001,7.15343]
[1776407511509,41.97,74794.25,24.7,0.10151,0.0001,7.15509]
[1776407511855,41.97,74794.11,24.7,0.1015,0.0001,7.15457]
[1776407517141,41.98,74792.75,24.7,0.10138,0.0001,7.14838]
[1776407518988,41.98,74792.75,24.7,0.10139,0.0001,7.1489]
[1776407519322,41.98,74792.75,24.7,0.10139,0.0001,7.1489]
[1776407520230,41.98,74793.0,24.7,0.10142,0.0001,7.15052]
[1776407521042,41.98,74793.92,24.7,0.10152,0.0001,7.15581]
[1776407521391,41.98,74793.92,24.7,0.10152,0.0001,7.15581]
[1776407522671,41.98,74796.84,24.7,0.10184,0.00011,7.17228]
[1776407523309,41.98,74796.84,24.7,0.10184,0.00011,7.17228]
[1776407525037,41.98,74797.11,24.7,0.10188,0.00011,7.17421]
[1776407528075,41.99,74797.69,24.7,0.10195,0.00011,7.17804]
[1776407533572,41.99,74800.76,24.7,0.1023,0.00011,7.1961]
[1776407538606,41.99,74800.87,24.7,0.10232,0.00011,7.19759]
[1776407548077,42.0,74800.91,24.7,0.10235,0.00011,7.19867]
[1776407553338,42.0,74800.21,24.7,0.10222,0.00011,7.18995]
[1776407558748,42.01,74798.64,24.7,0.10208,0.00011,7.18261]
[1776407563140,42.01,74806.6,24.7,0.10294,0.00011,7.22709]
[1776407568818,42.01,74808.65,24.7,0.10317,0.00011,7.23898]
[1776407573853,42.01,74808.78,24.7,0.10319,0.00011,7.24032]
[1776407578888,42.02,74811.82,24.7,0.10353,0.00011,7.25766]
[1776407580658,42.02,74812.65,24.7,0.10362,0.00011,7.26233]
[1776407580667,42.02,74812.65,24.7,0.10362,0.00011,7.26233]
[1776407580844,42.02,74812.65,24.7,0.10362,0.00011,7.26233]
[1776407584453,42.02,74820.97,24.7,0.10451,0.00011,7.30845]
[1776407585289,42.02,74821.26,24.7,0.10454,0.00011,7.31015]
[1776407585602,42.02,74821.18,24.7,0.10454,0.00011,7.30975]
[1776407591247,42.02,74822.88,24.7,0.10472,0.00011,7.31931]
[1776407596093,42.02,74829.32,24.7,0.10541,0.00011,7.35494]
[1776407602053,42.02,74829.0,24.7,0.10538,0.00011,7.35313]
[1776407607091,42.02,74828.47,24.7,0.10532,0.00011,7.35023]
[1776407612123,42.02,74827.51,24.7,0.10515,0.00011,7.33879]
[1776407617158,42.02,74827.06,24.7,0.1051,0.00011,7.33649]
[1776407624208,42.02,74827.47,24.7,0.10515,0.00011,7.33901]
[1776407624641,42.02,74827.47,24.7,0.10515,0.00011,7.33901]
[1776407631647,42.02,74825.34,24.7,0.10493,0.00011,7.32755]
[1776407637303,42.02,74829.16,24.7,0.10534,0.00011,7.34897]
[1776407642338,42.02,74829.82,24.7,0.10542,0.00011,7.35271]
[1776407643627,42.02,74829.82,24.7,0.10542,0.00011,7.35271]
[1776407648830,42.02,74833.28,24.7,0.10579,0.00011,7.37186]
[1776407658450,42.02,74833.66,24.7,0.10583,0.00011,7.37375]
[1776407663485,42.02,74833.16,24.7,0.10577,0.00011,7.37084]
[1776407668520,42.02,74833.12,24.7,0.10576,0.00011,7.37047]
[1776407672130,42.02,74832.55,24.7,0.10562,0.00011,7.36098]
[1776407677582,42.02,74834.15,24.7,0.10579,0.00011,7.36966]
[1776407681144,42.02,74829.27,24.7,0.10527,0.00011,7.34262]
[1776407682788,42.02,74828.92,24.7,0.10523,0.00011,7.34071]
[1776407688660,42.02,74828.28,24.7,0.10516,0.00011,7.3373]
[1776407688705,42.02,74828.28,24.7,0.10516,0.00011,7.3373]
[1776407694702,42.02,74831.04,24.7,0.10546,0.00011,7.35268]
[1776407699738,42.02,74831.57,24.7,0.10552,0.00011,7.35572]
[1776407702654,42.02,74831.57,24.7,0.10552,0.00011,7.35572]
[1776407703136,42.02,74831.23,24.7,0.10549,0.00011,7.3539]
[1776407703232,42.02,74831.23,24.7,0.10549,0.00011,7.3539]
[1776407703651,42.02,74831.23,24.7,0.10549,0.00011,7.3539]
[1776407704795,42.02,74829.22,24.7,0.10527,0.00011,7.34283]
[1776407705588,42.02,74829.22,24.7,0.10527,0.00011,7.34283]
[1776407707789,42.02,74824.15,24.7,0.10473,0.00011,7.31498]
[1776407708829,42.02,74823.78,24.7,0.10469,0.00011,7.31302]
[1776407711314,42.02,74823.57,24.7,0.10467,0.00011,7.31202]
[1776407716447,42.02,74823.75,24.7,0.1047,0.00011,7.31343]
[1776407721891,42.03,74823.64,24.7,0.1047,0.00011,7.31337]
[1776407727117,42.03,74824.15,24.7,0.10476,0.00011,7.3165]
[1776407729947,42.03,74832.26,24.7,0.10564,0.00011,7.3616]
[1776407733167,42.03,74833.73,24.7,0.10572,0.00011,7.36347]
[1776407738468,42.03,74828.47,24.7,0.10515,0.00011,7.33451]
[1776407744046,42.03,74822.47,24.7,0.10452,0.00011,7.30187]
[1776407749081,42.03,74819.49,24.7,0.10421,0.00011,7.28597]
[1776407750407,42.03,74819.49,24.7,0.10421,0.00011,7.28597]
[1776407751227,42.03,74818.86,24.7,0.10415,0.00011,7.28273]
[1776407751926,42.03,74819.22,24.7,0.10419,0.00011,7.28483]
[1776407752771,42.03,74819.22,24.7,0.10419,0.00011,7.28483]
[1776407756273,42.03,74818.29,24.7,0.1041,0.00011,7.28005]
[1776407758985,42.04,74816.78,24.7,0.10394,0.00011,7.27209]
[1776407763347,42.04,74814.12,24.7,0.10367,0.00011,7.25798]
[1776407764223,42.04,74814.17,24.7,0.10368,0.00011,7.2584]
[1776407765003,42.04,74815.74,24.7,0.10385,0.00011,7.26733]
[1776407769502,42.04,74815.48,24.7,0.10383,0.00011,7.26642]
[1776407770221,42.04,74811.27,24.7,0.10339,0.00011,7.2434]
[1776407770905,42.04,74807.36,24.7,0.10298,0.00011,7.22209]
[1776407772378,42.04,74806.17,24.7,0.10286,0.00011,7.21575]
[1776407775531,42.05,74798.48,24.7,0.10206,0.00011,7.17426]
[1776407780177,42.05,74798.93,24.7,0.10213,0.00011,7.17796]
[1776407781015,42.05,74799.0,24.7,0.10214,0.00011,7.17858]
[1776407783487,42.05,74799.19,24.7,0.10217,0.00011,7.18009]
[1776407784343,42.05,74797.83,24.7,0.10203,0.00011,7.17288]
[1776407785758,42.05,74798.05,24.7,0.10206,0.00011,7.17432]
[1776407791383,42.06,74799.98,24.7,0.10222,0.00011,7.18027]
[1776407796418,42.06,74800.47,24.7,0.10229,0.00011,7.18402]
[1776407801458,42.07,74800.63,24.7,0.10233,0.00011,7.18592]
[1776407806493,42.07,74800.62,24.7,0.10235,0.00011,7.18686]
[1776407809766,42.07,74800.26,24.7,0.10232,0.00011,7.18529]
[1776407814952,42.08,74799.69,24.7,0.10228,0.00011,7.18319]
[1776407815230,42.08,74799.69,24.7,0.10228,0.00011,7.18319]
[1776407815260,42.08,74799.69,24.7,0.10228,0.00011,7.18319]
[1776407816694,42.08,74796.69,24.7,0.10197,0.00011,7.16718]
[1776407817213,42.08,74792.35,24.7,0.10152,0.0001,7.14369]
[1776407817222,42.08,74792.35,24.7,0.10152,0.0001,7.14369]
[1776407817570,42.08,74788.3,24.7,0.1011,0.0001,7.12184]
[1776407819168,42.08,74788.21,24.7,0.10109,0.0001,7.12133]
[1776407820591,42.08,74788.14,24.7,0.10109,0.0001,7.12123]
[1776407822218,42.08,74788.21,24.7,0.1011,0.0001,7.12191]
[1776407822605,42.08,74788.24,24.7,0.10111,0.0001,7.12237]
[1776407826826,42.08,74788.31,24.7,0.10112,0.0001,7.12273]
[1776407827641,42.08,74789.44,24.7,0.10124,0.0001,7.12918]
[1776407832676,42.09,74794.77,24.7,0.10182,0.0001,7.15965]
[1776407837710,42.09,74793.91,24.7,0.10176,0.0001,7.15614]
[1776407839146,42.09,74793.48,24.7,0.10172,0.0001,7.15403]
[1776407839779,42.09,74793.48,24.7,0.10172,0.0001,7.15403]
[1776407840094,42.09,74792.32,24.7,0.1016,0.0001,7.14794]
[1776407841081,42.1,74790.94,24.7,0.10146,0.0001,7.14066]
[1776407841859,42.1,74790.94,24.7,0.10146,0.0001,7.14066]
[1776407842622,42.1,74791.01,24.7,0.10147,0.0001,7.1413]
[1776407847781,42.1,74788.29,24.7,0.10122,0.0001,7.12806]
[1776407849301,42.1,74787.19,24.7,0.10111,0.0001,7.12234]
[1776407851259,42.1,74781.82,24.7,0.10056,0.0001,7.09366]
[1776407853998,42.11,74780.56,24.7,0.10037,0.0001,7.08129]
[1776407854921,42.11,74780.56,24.7,0.10037,0.0001,7.08129]
[1776407866915,42.12,74779.46,24.7,0.10035,0.0001,7.08011]
[1776407871950,42.13,74779.6,24.7,0.1004,0.0001,7.08253]
[1776407876990,42.14,74779.29,24.7,0.1004,0.0001,7.08246]
[1776407884175,42.14,74779.25,24.7,0.10042,0.0001,7.0835]
[1776407889342,42.15,74783.5,24.7,0.1009,0.0001,7.10871]
[1776407895140,42.15,74784.49,24.7,0.10103,0.0001,7.11573]
[1776407900470,42.16,74784.53,24.7,0.10106,0.0001,7.11728]
[1776407903741,42.16,74784.53,24.7,0.10108,0.0001,7.11809]
[1776407909360,42.17,74784.3,24.7,0.10109,0.0001,7.11847]
[1776407917162,42.17,74784.3,24.7,0.10104,0.0001,7.11391]
[1776407917163,42.17,74784.3,24.7,0.10104,0.0001,7.11391]
[1776407922309,42.18,74787.56,24.7,0.10143,0.0001,7.13389]
[1776407924253,42.18,74787.77,24.7,0.10145,0.0001,7.13529]
[1776407931175,42.19,74788.15,24.7,0.10151,0.0001,7.13837]
[1776407936408,42.19,74787.22,24.7,0.10146,0.0001,7.1358]
[1776407939190,42.2,74786.07,24.7,0.10135,0.0001,7.13005]
[1776407941296,42.2,74785.82,24.7,0.10134,0.0001,7.12921]
[1776407942082,42.2,74785.82,24.7,0.10134,0.0001,7.12947]
[1776407943649,42.2,74785.82,24.7,0.10134,0.0001,7.12947]
[1776407947054,42.2,74785.68,24.7,0.10135,0.0001,7.12974]
[1776407947402,42.2,74785.68,24.7,0.10135,0.0001,7.12974]
[1776407949537,42.21,74786.76,24.7,0.10148,0.0001,7.1364]
[1776407955541,42.21,74787.27,24.7,0.10156,0.0001,7.14089]
[1776407961851,42.22,74787.48,24.7,0.1016,0.0001,7.14299]
[1776407967113,42.22,74788.31,24.7,0.10172,0.0001,7.14917]
[1776407972661,42.23,74787.46,24.7,0.10159,0.0001,7.13975]
[1776407977697,42.23,74795.84,24.7,0.10249,0.00011,7.18666]
[1776407982732,42.23,74799.43,24.7,0.10288,0.00011,7.20702]
[1776407987767,42.24,74797.99,24.7,0.10274,0.00011,7.19986]
[1776407993809,42.24,74797.92,24.7,0.10275,0.00011,7.20036]
[1776407995078,42.24,74797.92,24.7,0.10275,0.00011,7.20036]
[1776407995359,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995491,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995510,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995611,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995759,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995766,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995905,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407995936,42.24,74797.92,24.7,0.10276,0.00011,7.2005]
[1776407996052,42.24,74848.99,24.7,0.10824,0.00011,7.48156]
[1776407996168,42.24,74848.99,24.7,0.10824,0.00011,7.48156]
[1776407996173,42.24,74848.99,24.7,0.10824,0.00011,7.48156]
[1776407996311,42.24,74848.99,24.7,0.10824,0.00011,7.48156]
[1776407996395,42.24,74848.99,24.7,0.10824,0.00011,7.48156]
[1776407998344,42.24,74849.17,24.7,0.10825,0.00011,7.48215]
[1776407998350,42.24,74849.17,24.7,0.10825,0.00011,7.48215]
[1776407998353,42.24,74849.17,24.7,0.10825,0.00011,7.48215]
[1776407998353,42.24,74849.17,24.7,0.10825,0.00011,7.48215]
[1776407999031,42.24,74840.68,24.7,0.10733,0.00011,7.43503]
[1776408000058,42.24,74840.68,24.7,0.10733,0.00011,7.43503]
[1776408001351,42.24,74837.75,24.7,0.107,0.00011,7.41846]
[1776408001500,42.24,74837.75,24.7,0.107,0.00011,7.41846]
[1776408002454,42.24,74831.94,24.7,0.10637,0.00011,7.38624]
[1776408003300,42.24,74832.71,24.7,0.10645,0.00011,7.39038]
[1776408004917,42.24,74832.75,24.7,0.10645,0.00011,7.39049]
[1776408006184,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006374,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006381,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006424,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006446,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006488,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006550,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006746,42.23,74838.14,24.7,0.10703,0.00011,7.42001]
[1776408006901,42.23,74825.13,24.7,0.10562,0.00011,7.34813]
[1776408007549,42.23,74825.13,24.7,0.10562,0.00011,7.34813]
[1776408008135,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008285,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008293,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008296,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008298,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008407,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008409,42.23,74820.28,24.7,0.10509,0.00011,7.32111]
[1776408008915,42.23,74823.05,24.7,0.10539,0.00011,7.33634]
[1776408009229,42.23,74823.05,24.7,0.10539,0.00011,7.33634]
[1776408010867,42.23,74823.02,24.7,0.10539,0.00011,7.33616]
[1776408010890,42.23,74823.02,24.7,0.10539,0.00011,7.33616]
[1776408010919,42.23,74823.02,24.7,0.10539,0.00011,7.33616]
[1776408011131,42.23,74819.22,24.7,0.10498,0.00011,7.31525]
[1776408011160,42.23,74819.22,24.7,0.10498,0.00011,7.31525]
[1776408011262,42.23,74819.22,24.7,0.10498,0.00011,7.31525]
[1776408011936,42.23,74807.47,24.7,0.10372,0.00011,7.2505]
[1776408012866,42.23,74807.47,24.7,0.10372,0.00011,7.2505]
[1776408013289,42.23,74808.33,24.7,0.10381,0.00011,7.25501]
[1776408013950,42.23,74808.04,24.7,0.10378,0.00011,7.25353]
[1776408014995,42.23,74808.04,24.7,0.10378,0.00011,7.25353]
[1776408015019,42.23,74806.67,24.7,0.10364,0.00011,7.24613]
[1776408016316,42.23,74805.42,24.7,0.1035,0.00011,7.2391]
[1776408016594,42.23,74805.42,24.7,0.1035,0.00011,7.2391]
[1776408016964,42.23,74805.42,24.7,0.1035,0.00011,7.2391]
[1776408018118,42.23,74805.42,24.7,0.1035,0.00011,7.23891]
[1776408019378,42.23,74803.77,24.7,0.10332,0.00011,7.22952]
[1776408020127,42.23,74803.77,24.7,0.10332,0.00011,7.22952]
[1776408020602,42.23,74803.92,24.7,0.10333,0.00011,7.23017]
[1776408021639,42.23,74803.84,24.7,0.10332,0.00011,7.22956]
[1776408027042,42.22,74802.85,24.7,0.10319,0.00011,7.22314]
[1776408032079,42.22,74802.3,24.7,0.10304,0.00011,7.21307]
[1776408037034,42.22,74800.68,24.7,0.10286,0.00011,7.20359]
[1776408039850,42.22,74802.37,24.7,0.10303,0.00011,7.21239]
[1776408040135,42.22,74803.91,24.7,0.10319,0.00011,7.22065]
[1776408043157,42.22,74813.01,24.7,0.10416,0.00011,7.27087]
[1776408048192,42.22,74812.53,24.7,0.10412,0.00011,7.26857]
[1776408051710,42.22,74813.57,24.7,0.10423,0.00011,7.27442]
[1776408056719,42.22,74819.23,24.7,0.10484,0.00011,7.3057]
[1776408061935,42.22,74819.06,24.7,0.10482,0.00011,7.30482]
[1776408067496,42.22,74817.48,24.7,0.10466,0.00011,7.29642]
[1776408072707,42.22,74823.01,24.7,0.10525,0.00011,7.32699]
[1776408078406,42.22,74825.06,24.7,0.10547,0.00011,7.33825]
[1776408083441,42.22,74825.18,24.7,0.10549,0.00011,7.33888]
[1776408088477,42.22,74824.33,24.7,0.1054,0.00011,7.33421]
[1776408093511,42.22,74824.15,24.7,0.1053,0.00011,7.32702]
[1776408098547,42.22,74824.65,24.7,0.10536,0.00011,7.32988]
[1776408103582,42.22,74829.67,24.7,0.1059,0.00011,7.35757]
[1776408104219,42.22,74829.67,24.7,0.1059,0.00011,7.35757]
[1776408104219,42.22,74829.67,24.7,0.1059,0.00011,7.35757]
[1776408110019,42.22,74829.91,24.7,0.10592,0.00011,7.35884]
[1776408115666,42.22,74831.08,24.7,0.10605,0.00011,7.36513]
[1776408120701,42.22,74832.15,24.7,0.10616,0.00011,7.37088]
[1776408126743,42.22,74831.72,24.7,0.10611,0.00011,7.36834]
[1776408131778,42.22,74835.75,24.7,0.10654,0.00011,7.39036]
[1776408134261,42.22,74835.82,24.7,0.10654,0.00011,7.39063]
[1776408136909,42.22,74836.36,24.7,0.1066,0.00011,7.39348]
[1776408142863,42.22,74835.86,24.7,0.10654,0.00011,7.39019]
[1776408149173,42.22,74834.49,24.7,0.10638,0.00011,7.38234]
[1776408149287,42.22,74834.49,24.7,0.10638,0.00011,7.38234]
[1776408154301,42.22,74834.66,24.7,0.10631,0.00011,7.37654]
[1776408158629,42.21,74834.97,24.7,0.10634,0.00011,7.37799]
[1776408162221,42.21,74836.22,24.7,0.10647,0.00011,7.38468]
[1776408168038,42.21,74841.06,24.7,0.10698,0.00011,7.41064]
[1776408173073,42.21,74840.71,24.7,0.10693,0.00011,7.40803]
[1776408175385,42.21,74840.96,24.7,0.10696,0.00011,7.40928]
[1776408177442,42.21,74841.21,24.7,0.10698,0.00011,7.41039]
[1776408179509,42.21,74840.92,24.7,0.10694,0.00011,7.40836]
[1776408181667,42.2,74840.89,24.7,0.10693,0.00011,7.40805]
[1776408187170,42.2,74840.92,24.7,0.10691,0.00011,7.40722]
[1776408192206,42.2,74840.77,24.7,0.10688,0.00011,7.40565]
[1776408197241,42.2,74841.06,24.7,0.1069,0.00011,7.40649]
[1776408202276,42.19,74840.98,24.7,0.10688,0.00011,7.40525]
[1776408207311,42.19,74841.16,24.7,0.10688,0.00011,7.40544]
[1776408213337,42.19,74840.83,24.7,0.10675,0.00011,7.39648]
[1776408219169,42.18,74840.91,24.7,0.10674,0.00011,7.39624]
[1776408219184,42.18,74840.91,24.7,0.10674,0.00011,7.39624]
[1776408219395,42.18,74851.54,24.7,0.10789,0.00011,7.45453]
[1776408221894,42.18,74856.36,24.7,0.10841,0.00011,7.48069]
[1776408221912,42.18,74857.51,24.7,0.10853,0.00011,7.48675]
[1776408226932,42.18,74858.24,24.7,0.1086,0.00011,7.49065]
[1776408232268,42.18,74856.17,24.7,0.10838,0.00011,7.47906]
[1776408237378,42.18,74856.42,24.7,0.1084,0.00011,7.48028]
[1776408242661,42.18,74861.43,24.7,0.10894,0.00011,7.50775]
[1776408248192,42.18,74862.64,24.7,0.10907,0.00011,7.5142]
[1776408253637,42.17,74862.45,24.7,0.10904,0.00011,7.51263]
[1776408259146,42.17,74861.75,24.7,0.10896,0.00011,7.50839]
[1776408264714,42.17,74862.25,24.7,0.109,0.00011,7.51077]
[1776408270378,42.17,74862.18,24.7,0.10899,0.00011,7.5101]
[1776408276528,42.17,74860.96,24.7,0.10877,0.00011,7.49654]
[1776408279819,42.17,74868.15,24.7,0.10956,0.00011,7.53632]
[1776408284853,42.17,74870.38,24.7,0.10979,0.00011,7.54815]
[1776408289889,42.16,74871.54,24.7,0.10991,0.00011,7.55407]
[1776408294911,42.16,74875.19,24.7,0.11031,0.00011,7.57393]
[1776408299959,42.16,74871.79,24.7,0.10992,0.00011,7.5544]
[1776408305442,42.16,74865.83,24.7,0.10925,0.00011,7.52081]
[1776408305724,42.16,74865.83,24.7,0.10925,0.00011,7.52081]
[1776408306350,42.16,74865.83,24.7,0.10925,0.00011,7.52081]
[1776408306390,42.16,74855.91,24.7,0.10816,0.00011,7.46565]
[1776408307827,42.16,74854.31,24.7,0.10798,0.00011,7.45651]
[1776408307839,42.16,74854.31,24.7,0.10798,0.00011,7.45651]
[1776408309752,42.15,74853.24,24.7,0.10785,0.00011,7.45007]
[1776408310356,42.15,74853.24,24.7,0.10785,0.00011,7.45007]
[1776408311515,42.15,74852.14,24.7,0.10772,0.00011,7.44348]
[1776408312033,42.15,74852.14,24.7,0.10772,0.00011,7.44348]
[1776408312157,42.15,74852.14,24.7,0.10772,0.00011,7.44348]
[1776408318186,42.15,74854.71,24.7,0.10797,0.00011,7.45622]
[1776408324130,42.14,74854.71,24.7,0.10793,0.00011,7.45426]
[1776408326735,42.14,74854.14,24.7,0.10786,0.00011,7.45053]
[1776408326781,42.14,74854.14,24.7,0.10786,0.00011,7.45053]
[1776408330921,42.14,74848.11,24.7,0.10718,0.00011,7.41615]
[1776408336218,42.13,74846.47,24.7,0.1069,0.00011,7.39955]
[1776408339234,42.13,74847.72,24.7,0.10702,0.00011,7.40606]
[1776408339284,42.13,74847.72,24.7,0.10702,0.00011,7.40606]
[1776408344957,42.13,74845.77,24.7,0.1068,0.00011,7.39458]
[1776408346923,42.13,74845.7,24.7,0.10679,0.00011,7.39413]
[1776408352332,42.12,74840.96,24.7,0.10626,0.00011,7.36713]
[1776408352945,42.12,74840.96,24.7,0.10626,0.00011,7.36713]
[1776408353242,42.12,74840.96,24.7,0.10626,0.00011,7.36713]
[1776408355015,42.12,74840.46,24.7,0.1062,0.00011,7.36419]
[1776408360388,42.12,74839.93,24.7,0.10613,0.00011,7.36074]
[1776408367437,42.12,74839.42,24.7,0.10607,0.00011,7.35732]
[1776408369338,42.12,74839.42,24.7,0.10607,0.00011,7.35732]
[1776408370964,42.12,74839.42,24.7,0.10606,0.00011,7.35717]
[1776408371265,42.12,74839.42,24.7,0.10606,0.00011,7.35717]
[1776408378340,42.12,74839.0,24.7,0.10601,0.00011,7.35449]
[1776408383215,42.12,74839.29,24.7,0.10604,0.00011,7.3561]
[1776408383403,42.12,74839.29,24.7,0.10604,0.00011,7.3561]
[1776408383549,42.12,74846.41,24.7,0.10682,0.00011,7.3956]
[1776408389241,42.12,74847.66,24.7,0.10695,0.00011,7.4025]
[1776408395634,42.12,74853.04,24.7,0.10746,0.00011,7.42566]
[1776408399703,42.12,74852.89,24.7,0.10744,0.00011,7.4247]
[1776408403358,42.11,74852.89,24.7,0.10743,0.00011,7.42443]
[1776408408725,42.11,74852.13,24.7,0.10734,0.00011,7.41976]
[1776408413517,42.11,74851.87,24.7,0.10731,0.00011,7.41813]
[1776408420263,42.11,74852.54,24.7,0.10737,0.00011,7.4214]
[1776408428383,42.11,74852.28,24.7,0.10733,0.00011,7.41935]
[1776408433360,42.11,74845.08,24.7,0.10654,0.00011,7.37918]
[1776408437182,42.11,74846.0,24.7,0.10664,0.00011,7.38423]
[1776408437184,42.11,74846.0,24.7,0.10664,0.00011,7.38423]
[1776408443647,42.11,74845.42,24.7,0.10658,0.00011,7.38095]
[1776408449007,42.11,74846.32,24.7,0.10667,0.00011,7.38592]
[1776408451432,42.11,74846.32,24.7,0.10667,0.00011,7.38592]
[1776408456008,42.11,74846.19,24.7,0.10658,0.00011,7.37889]
[1776408456813,42.11,74846.16,24.7,0.10658,0.00011,7.37872]
[1776408460160,42.11,74846.23,24.7,0.10658,0.00011,7.37888]
[1776408466126,42.1,74846.44,24.7,0.10659,0.00011,7.37915]
[1776408470041,42.1,74846.76,24.7,0.10662,0.00011,7.38069]
[1776408471703,42.1,74846.65,24.7,0.1066,0.00011,7.37972]
[1776408476522,42.1,74846.76,24.7,0.1066,0.00011,7.38009]
[1776408481993,42.1,74846.76,24.7,0.1066,0.00011,7.37972]
[1776408481995,42.1,74846.76,24.7,0.1066,0.00011,7.37972]
[1776408482684,42.1,74851.11,24.7,0.10706,0.00011,7.40309]
[1776408484219,42.1,74851.68,24.7,0.10712,0.00011,7.40619]
[1776408492706,42.09,74852.27,24.7,0.10718,0.00011,7.40914]
[1776408495623,42.09,74860.7,24.7,0.10809,0.00011,7.45539]
[1776408496141,42.09,74860.7,24.7,0.10809,0.00011,7.45539]
[1776408496174,42.09,74860.7,24.7,0.10809,0.00011,7.45539]
[1776408496182,42.09,74860.7,24.7,0.10809,0.00011,7.45539]
[1776408496624,42.09,74864.57,24.7,0.10851,0.00011,7.47677]
[1776408496679,42.09,74864.57,24.7,0.10851,0.00011,7.47677]
[1776408497249,42.09,74864.57,24.7,0.10851,0.00011,7.47677]
[1776408497343,42.09,74866.8,24.7,0.10875,0.00011,7.489]
[1776408498931,42.09,74870.43,24.7,0.10916,0.00011,7.50931]
[1776408502125,42.09,74866.94,24.7,0.10878,0.00011,7.49027]
[1776408503444,42.09,74866.48,24.7,0.10873,0.00011,7.48789]
[1776408504213,42.09,74866.37,24.7,0.10872,0.00011,7.48746]
[1776408504311,42.1,74866.37,24.7,0.10873,0.00011,7.48764]
[1776408505047,42.1,74866.37,24.7,0.10873,0.00011,7.48764]
[1776408505502,42.1,74866.37,24.7,0.10873,0.00011,7.48764]
[1776408505530,42.09,74866.37,24.7,0.10873,0.00011,7.48753]
[1776408512455,42.1,74865.93,24.7,0.10862,0.00011,7.48002]
[1776408517494,42.1,74865.27,24.7,0.10857,0.00011,7.47727]
[1776408522529,42.11,74865.27,24.7,0.10859,0.00011,7.47819]
[1776408526867,42.11,74866.4,24.7,0.10873,0.00011,7.48514]
[1776408534613,42.11,74866.41,24.7,0.10873,0.00011,7.48531]
[1776408539648,42.11,74867.23,24.7,0.10882,0.00011,7.48979]
[1776408544682,42.11,74870.58,24.7,0.10919,0.00011,7.50835]
[1776408549718,42.11,74869.98,24.7,0.10912,0.00011,7.50484]
[1776408555388,42.11,74872.4,24.7,0.10938,0.00011,7.51816]
[1776408561148,42.11,74872.6,24.7,0.1094,0.00011,7.51908]
[1776408565160,42.11,74876.1,24.7,0.10979,0.00011,7.53838]
[1776408570865,42.1,74876.5,24.7,0.10982,0.00011,7.54023]
[1776408575900,42.1,74876.78,24.7,0.10977,0.00011,7.53523]
[1776408580922,42.1,74876.93,24.7,0.10978,0.00011,7.5359]
[1776408586174,42.1,74877.44,24.7,0.10984,0.00011,7.53858]
[1776408592013,42.1,74881.47,24.7,0.11028,0.00011,7.56067]
[1776408597048,42.1,74881.08,24.7,0.11023,0.00011,7.55819]
[1776408602728,42.1,74881.11,24.7,0.11023,0.00011,7.55809]
[1776408605203,42.1,74882.1,24.7,0.11033,0.00011,7.56346]
[1776408605368,42.1,74882.1,24.7,0.11033,0.00011,7.56346]
[1776408605713,42.1,74897.45,24.7,0.11205,0.00011,7.64933]
[1776408605929,42.1,74897.45,24.7,0.11205,0.00011,7.64933]
[1776408605937,42.1,74897.45,24.7,0.11205,0.00011,7.64933]
[1776408611156,42.1,74898.84,24.7,0.11222,0.00011,7.65736]
[1776408612994,42.1,74898.88,24.7,0.11222,0.00011,7.65765]
[1776408616245,42.1,74898.8,24.7,0.11222,0.00011,7.65738]
[1776408622233,42.1,74899.34,24.7,0.11228,0.00011,7.66077]
[1776408627267,42.1,74899.19,24.7,0.11227,0.00011,7.66012]
[1776408633310,42.1,74899.12,24.7,0.11219,0.00011,7.65351]
[1776408638346,42.1,74900.24,24.7,0.11232,0.00011,7.65993]
[1776408643381,42.1,74901.9,24.7,0.11251,0.00011,7.66925]
[1776408648416,42.1,74904.09,24.7,0.11275,0.00011,7.68147]
[1776408651807,42.1,74909.66,24.7,0.11338,0.00011,7.71271]
[1776408652443,42.1,74916.92,24.7,0.11421,0.00011,7.75348]
[1776408655531,42.1,74920.93,24.7,0.11466,0.00011,7.77582]
[1776408656993,42.1,74928.64,24.7,0.11554,0.00012,7.81897]
[1776408662972,42.1,74925.89,24.7,0.1152,0.00011,7.80224]
[1776408666211,42.09,74922.13,24.7,0.11476,0.00011,7.78048]
[1776408667197,42.09,74921.52,24.7,0.11468,0.00011,7.77689]
[1776408667833,42.09,74920.7,24.7,0.11459,0.00011,7.77213]
[1776408670163,42.09,74919.38,24.7,0.11443,0.00011,7.76442]
[1776408671874,42.09,74919.76,24.7,0.11447,0.00011,7.76631]
[1776408676951,42.09,74926.4,24.7,0.11521,0.00012,7.80295]
[1776408682654,42.08,74925.46,24.7,0.11508,0.00011,7.7966]
[1776408688696,42.08,74926.54,24.7,0.11519,0.00012,7.80162]
[1776408694741,42.08,74926.33,24.7,0.11506,0.00011,7.79302]
[1776408699781,42.07,74929.34,24.7,0.11539,0.00012,7.80916]
[1776408704816,42.07,74930.86,24.7,0.11555,0.00012,7.81677]
[1776408709850,42.07,74933.33,24.7,0.11581,0.00012,7.82969]
[1776408714920,42.06,74933.01,24.7,0.11575,0.00012,7.8268]
[1776408720008,42.06,74938.41,24.7,0.11636,0.00012,7.85639]
[1776408720738,42.06,74938.41,24.7,0.11636,0.00012,7.85639]
[1776408720929,42.06,74950.69,24.7,0.11777,0.00012,7.92547]
[1776408726869,42.05,74952.45,24.7,0.11794,0.00012,7.93369]
[1776408727552,42.05,74952.45,24.7,0.11794,0.00012,7.93369]
[1776408727631,42.05,74950.16,24.7,0.11766,0.00012,7.92002]
[1776408730975,42.05,74945.19,24.7,0.11708,0.00012,7.89178]
[1776408730979,42.05,74945.19,24.7,0.11708,0.00012,7.89178]
[1776408731465,42.05,74945.19,24.7,0.11708,0.00012,7.89178]
[1776408731514,42.05,74942.54,24.7,0.11677,0.00012,7.87649]
[1776408732176,42.05,74942.54,24.7,0.11677,0.00012,7.87649]
[1776408732226,42.05,74942.54,24.7,0.11677,0.00012,7.87649]
[1776408732258,42.05,74942.54,24.7,0.11677,0.00012,7.87649]
[1776408732261,42.05,74942.54,24.7,0.11677,0.00012,7.87649]
[1776408733069,42.05,74941.9,24.7,0.11669,0.00012,7.8726]
[1776408733712,42.05,74941.9,24.7,0.11669,0.00012,7.8726]
[1776408733723,42.05,74941.97,24.7,0.11669,0.00012,7.87298]
[1776408737204,42.04,74939.83,24.7,0.11645,0.00012,7.86085]
[1776408737938,42.04,74939.83,24.7,0.11645,0.00012,7.86084]
[1776408739781,42.04,74939.15,24.7,0.11637,0.00012,7.85699]
[1776408740652,42.04,74939.15,24.7,0.11637,0.00012,7.85699]
[1776408742630,42.04,74939.05,24.7,0.11635,0.00012,7.85643]
[1776408743510,42.04,74938.77,24.7,0.11632,0.00012,7.85484]
[1776408745238,42.04,74938.73,24.7,0.11632,0.00012,7.85461]
[1776408749198,42.05,74934.71,24.7,0.11585,0.00012,7.83188]
[1776408750296,42.05,74934.93,24.7,0.11588,0.00012,7.83316]
[1776408753280,42.05,74936.32,24.7,0.11596,0.00012,7.83468]
[1776408759198,42.05,74934.92,24.7,0.1158,0.00012,7.82688]
[1776408760716,42.05,74934.92,24.7,0.1158,0.00012,7.82688]
[1776408763031,42.05,74933.98,24.7,0.1157,0.00012,7.82165]
[1776408767001,42.05,74933.54,24.7,0.11565,0.00012,7.81927]
[1776408767656,42.05,74933.54,24.7,0.11565,0.00012,7.81927]
[1776408773296,42.05,74933.27,24.7,0.11562,0.00012,7.81805]
[1776408778332,42.05,74933.55,24.7,0.11566,0.00012,7.8198]
[1776408783367,42.05,74932.5,24.7,0.11554,0.00012,7.81401]
[1776408786810,42.05,74932.68,24.7,0.11556,0.00012,7.8151]
[1776408788918,42.05,74931.06,24.7,0.11538,0.00012,7.80602]
[1776408791834,42.05,74926.69,24.7,0.11488,0.00011,7.7815]
[1776408792496,42.05,74926.17,24.7,0.11482,0.00011,7.77873]
[1776408797690,42.05,74924.25,24.7,0.11461,0.00011,7.76822]
[1776408798030,42.05,74923.93,24.7,0.11457,0.00011,7.76658]
[1776408798473,42.05,74923.09,24.7,0.11448,0.00011,7.76185]
[1776408800180,42.05,74923.32,24.7,0.1145,0.00011,7.76299]
[1776408800487,42.05,74923.21,24.7,0.11448,0.00011,7.76222]
[1776408801296,42.05,74923.21,24.7,0.11448,0.00011,7.76222]
[1776408802112,42.05,74924.08,24.7,0.11459,0.00011,7.76721]
[1776408807536,42.05,74923.99,24.7,0.11459,0.00011,7.76731]
[1776408810135,42.05,74923.54,24.7,0.11454,0.00011,7.76486]
[1776408811128,42.05,74923.58,24.7,0.11455,0.00011,7.76527]
[1776408812293,42.05,74923.58,24.7,0.11447,0.00011,7.75899]
[1776408817458,42.06,74923.43,24.7,0.11446,0.00011,7.75866]
[1776408821877,42.06,74922.69,24.7,0.11439,0.00011,7.75491]
[1776408822688,42.06,74922.13,24.7,0.11432,0.00011,7.75186]
[1776408823244,42.06,74922.62,24.7,0.11438,0.00011,7.75473]
[1776408823649,42.06,74922.83,24.7,0.1144,0.00011,7.75578]
[1776408824113,42.06,74922.83,24.7,0.1144,0.00011,7.75578]
[1776408824951,42.06,74922.83,24.7,0.1144,0.00011,7.75578]
[1776408824953,42.06,74922.83,24.7,0.11441,0.00011,7.75588]
[1776408825902,42.06,74922.83,24.7,0.11441,0.00011,7.75588]
[1776408826713,42.06,74923.53,24.7,0.11449,0.00011,7.75992]
[1776408830141,42.06,74931.22,24.7,0.11538,0.00012,7.80356]
[1776408830399,42.06,74931.22,24.7,0.11538,0.00012,7.80356]
[1776408831706,42.06,74931.37,24.7,0.1154,0.00012,7.80443]
[1776408834825,42.06,74937.31,24.7,0.11608,0.00012,7.83807]
[1776408835664,42.06,74937.81,24.7,0.11614,0.00012,7.84087]
[1776408840768,42.06,74944.3,24.7,0.11689,0.00012,7.87729]
[1776408842566,42.06,74947.18,24.7,0.11722,0.00012,7.89353]
[1776408842781,42.06,74948.51,24.7,0.11738,0.00012,7.90096]
[1776408847817,42.06,74952.11,24.7,0.11781,0.00012,7.92206]
[1776408852851,42.06,74951.96,24.7,0.11781,0.00012,7.92188]
[1776408857990,42.07,74948.45,24.7,0.11741,0.00012,7.90258]
[1776408863141,42.07,74945.74,24.7,0.11712,0.00012,7.88829]
[1776408863158,42.07,74945.74,24.7,0.11712,0.00012,7.88829]
[1776408863443,42.07,74945.74,24.7,0.11712,0.00012,7.88829]
[1776408863929,42.07,74943.67,24.7,0.11687,0.00012,7.87649]
[1776408865236,42.07,74943.86,24.7,0.11689,0.00012,7.87752]
[1776408866202,42.07,74945.07,24.7,0.11703,0.00012,7.88432]
[1776408866337,42.07,74945.07,24.7,0.11703,0.00012,7.88432]
[1776408866949,42.07,74945.5,24.7,0.11709,0.00012,7.88696]
[1776408867106,42.07,74945.5,24.7,0.11709,0.00012,7.88696]
[1776408872570,42.07,74944.2,24.7,0.11688,0.00012,7.8742]
[1776408878027,42.08,74944.76,24.7,0.11697,0.00012,7.87866]
[1776408883062,42.08,74945.98,24.7,0.11713,0.00012,7.88658]
[1776408888140,42.09,74948.82,24.7,0.11748,0.00012,7.90343]
[1776408893791,42.09,74948.92,24.7,0.11751,0.00012,7.90487]
[1776408893846,42.09,74948.92,24.7,0.11752,0.00012,7.90522]
[1776408895911,42.09,74945.23,24.7,0.11709,0.00012,7.88432]
[1776408895918,42.09,74945.23,24.7,0.11709,0.00012,7.88432]
[1776408898844,42.09,74944.56,24.7,0.11701,0.00012,7.88034]
[1776408901229,42.09,74943.87,24.7,0.11692,0.00012,7.87626]
[1776408902062,42.09,74943.91,24.7,0.11693,0.00012,7.87643]
[1776408902760,42.09,74943.91,24.7,0.11693,0.00012,7.87643]
[1776408904176,42.09,74941.74,24.7,0.11667,0.00012,7.86403]
[1776408905727,42.09,74941.14,24.7,0.1166,0.00012,7.8606]
[1776408906289,42.09,74941.14,24.7,0.1166,0.00012,7.86052]
[1776408906375,42.09,74933.93,24.7,0.11576,0.00012,7.81977]
[1776408907711,42.09,74933.93,24.7,0.11576,0.00012,7.81977]
[1776408907787,42.09,74934.19,24.7,0.11579,0.00012,7.82127]
[1776408909849,42.09,74933.61,24.7,0.11573,0.00012,7.81799]
[1776408910066,42.09,74934.04,24.7,0.11577,0.00012,7.81997]
[1776408916296,42.09,74933.14,24.7,0.11566,0.00012,7.81483]
[1776408921107,42.09,74932.07,24.7,0.11554,0.00012,7.80873]
[1776408922520,42.09,74932.25,24.7,0.11556,0.00012,7.80974]
[1776408925427,42.09,74931.25,24.7,0.11544,0.00012,7.80408]
[1776408931401,42.09,74931.14,24.7,0.11535,0.00012,7.7971]
[1776408938450,42.09,74930.97,24.7,0.11533,0.00012,7.7962]
[1776408943633,42.09,74931.18,24.7,0.11536,0.00012,7.79742]
[1776408949127,42.09,74928.65,24.7,0.11507,0.00012,7.78317]
[1776408954180,42.09,74930.17,24.7,0.11524,0.00012,7.79184]
[1776408961611,42.09,74930.91,24.7,0.11533,0.00012,7.79611]
[1776408966646,42.09,74929.06,24.7,0.11512,0.00012,7.78574]
[1776408968926,42.09,74927.05,24.7,0.11489,0.00011,7.77445]
[1776408969258,42.09,74926.77,24.7,0.11486,0.00011,7.77291]
[1776408970836,42.09,74926.06,24.7,0.11478,0.00011,7.76891]
[1776408971415,42.09,74925.53,24.7,0.11471,0.00011,7.76557]
[1776408976716,42.07,74922.81,24.7,0.11432,0.00011,7.74647]
[1776408977513,42.07,74922.81,24.7,0.11432,0.00011,7.74647]
[1776408983126,42.07,74918.53,24.7,0.11379,0.00011,7.72064]
[1776408984700,42.07,74918.53,24.7,0.11379,0.00011,7.72055]
[1776408985942,42.06,74918.53,24.7,0.11379,0.00011,7.72037]
[1776408988920,42.06,74918.07,24.7,0.11373,0.00011,7.71751]
[1776408990999,42.06,74917.1,24.7,0.11362,0.00011,7.7119]
[1776408994762,42.06,74916.35,24.7,0.11345,0.00011,7.70107]
[1776408995470,42.06,74915.85,24.7,0.11339,0.00011,7.69821]
[1776408997289,42.06,74915.7,24.7,0.11337,0.00011,7.69727]
[1776409000052,42.06,74916.42,24.7,0.11345,0.00011,7.70123]
[1776409003123,42.06,74916.61,24.7,0.11347,0.00011,7.7022]
[1776409004961,42.06,74918.28,24.7,0.11366,0.00011,7.71146]
[1776409006362,42.06,74923.77,24.7,0.11428,0.00011,7.74224]
[1776409011961,42.06,74922.94,24.7,0.11417,0.00011,7.73694]
[1776409016996,42.06,74922.97,24.7,0.11417,0.00011,7.73662]
[1776409020568,42.05,74921.33,24.7,0.11397,0.00011,7.7271]
[1776409021048,42.05,74921.33,24.7,0.11397,0.00011,7.7271]
[1776409029082,42.05,74919.52,24.7,0.11375,0.00011,7.71624]
[1776409034116,42.05,74919.38,24.7,0.11373,0.00011,7.71509]
[1776409038866,42.05,74921.18,24.7,0.11393,0.00011,7.72493]
[1776409043404,42.05,74918.74,24.7,0.11364,0.00011,7.71081]
[1776409047037,42.05,74918.67,24.7,0.11363,0.00011,7.71031]
[1776409052243,42.05,74918.88,24.7,0.11357,0.00011,7.70479]
[1776409060301,42.05,74918.99,24.7,0.11358,0.00011,7.70513]
[1776409065336,42.05,74918.95,24.7,0.11357,0.00011,7.70475]
[1776409068972,42.05,74917.89,24.7,0.11345,0.00011,7.69873]
[1776409069309,42.04,74917.55,24.7,0.11341,0.00011,7.69679]
[1776409071211,42.04,74917.41,24.7,0.11339,0.00011,7.696]
[1776409073260,42.04,74917.48,24.7,0.1134,0.00011,7.69635]
[1776409081210,42.04,74917.55,24.7,0.11341,0.00011,7.69669]
[1776409088497,42.04,74917.7,24.7,0.11342,0.00011,7.69738]
[1776409096553,42.04,74917.8,24.7,0.11343,0.00011,7.69785]
[1776409103601,42.04,74917.83,24.7,0.11343,0.00011,7.69796]
[1776409112665,42.04,74918.14,24.7,0.11339,0.00011,7.6932]
[1776409117701,42.04,74918.25,24.7,0.1134,0.00011,7.69374]
[1776409125757,42.04,74918.47,24.7,0.11342,0.00011,7.69487]
[1776409131800,42.04,74918.61,24.7,0.11343,0.00011,7.69559]
[1776409136835,42.04,74920.55,24.7,0.11365,0.00011,7.70646]
[1776409141870,42.04,74921.16,24.7,0.11372,0.00011,7.70974]
[1776409147817,42.04,74921.32,24.7,0.11374,0.00011,7.71052]
[1776409156179,42.04,74920.83,24.7,0.11368,0.00011,7.70761]
[1776409162010,42.04,74920.69,24.7,0.11365,0.00011,7.70642]
[1776409169059,42.04,74919.96,24.7,0.11356,0.00011,7.70203]
[1776409172626,42.04,74919.45,24.7,0.11342,0.00011,7.69267]
[1776409174982,42.04,74919.58,24.7,0.11344,0.00011,7.69335]
[1776409180135,42.04,74919.12,24.7,0.11338,0.00011,7.69058]
[1776409186285,42.04,74919.08,24.7,0.11338,0.00011,7.69026]
[1776409193226,42.04,74918.68,24.7,0.11333,0.00011,7.68787]
[1776409195890,42.04,74918.68,24.7,0.11333,0.00011,7.68787]
[1776409196075,42.04,74918.68,24.7,0.11333,0.00011,7.68787]
[1776409196093,42.04,74918.68,24.7,0.11333,0.00011,7.68787]
[1776409196100,42.04,74918.68,24.7,0.11333,0.00011,7.68787]
[1776409196253,42.04,74947.03,24.7,0.1166,0.00012,7.84789]
[1776409201287,42.03,74952.42,24.7,0.11722,0.00012,7.87817]
[1776409204479,42.03,74951.1,24.7,0.11706,0.00012,7.87054]
[1776409208804,42.03,74951.51,24.7,0.11711,0.00012,7.87274]
[1776409209861,42.03,74951.51,24.7,0.11711,0.00012,7.8727]
[1776409209876,42.03,74951.51,24.7,0.11711,0.00012,7.8727]
[1776409209962,42.03,74951.51,24.7,0.1171,0.00012,7.87262]
[1776409212815,42.03,74953.83,24.7,0.11737,0.00012,7.88575]
[1776409215505,42.03,74955.6,24.7,0.11758,0.00012,7.89573]
[1776409218490,42.03,74956.3,24.7,0.11766,0.00012,7.89958]
[1776409221278,42.03,74957.29,24.7,0.11777,0.00012,7.90511]
[1776409221286,42.03,74957.29,24.7,0.11777,0.00012,7.90511]
[1776409225004,42.03,74960.63,24.7,0.11816,0.00012,7.92383]
[1776409225746,42.03,74959.52,24.7,0.11803,0.00012,7.91739]
[1776409225960,42.03,74959.52,24.7,0.11803,0.00012,7.91739]
[1776409226510,42.03,74959.52,24.7,0.11803,0.00012,7.91732]
[1776409228131,42.03,74959.52,24.7,0.11803,0.00012,7.91732]
[1776409233195,42.03,74959.45,24.7,0.11793,0.00012,7.91009]
[1776409236310,42.03,74959.57,24.7,0.11794,0.00012,7.91072]
[1776409236312,42.03,74959.57,24.7,0.11794,0.00012,7.91072]
[1776409236762,42.03,74960.4,24.7,0.11804,0.00012,7.91539]
[1776409236962,42.03,74960.4,24.7,0.11804,0.00012,7.91539]
[1776409237606,42.03,74960.44,24.7,0.11804,0.00012,7.91556]
[1776409237988,42.03,74960.44,24.7,0.11804,0.00012,7.91556]
[1776409237990,42.03,74960.44,24.7,0.11804,0.00012,7.91556]
[1776409238076,42.03,74960.44,24.7,0.11804,0.00012,7.91556]
[1776409238311,42.03,74970.32,24.7,0.1192,0.00012,7.97154]
[1776409238988,42.03,74970.32,24.7,0.1192,0.00012,7.97154]
[1776409240956,42.03,74963.76,24.7,0.11843,0.00012,7.93412]
[1776409240960,42.03,74963.76,24.7,0.11843,0.00012,7.93412]
[1776409240968,42.03,74963.76,24.7,0.11843,0.00012,7.93412]
[1776409241057,42.03,74962.04,24.7,0.11822,0.00012,7.9242]
[1776409242675,42.03,74961.04,24.7,0.1181,0.00012,7.91852]
[1776409243027,42.03,74961.04,24.7,0.1181,0.00012,7.91852]
[1776409243937,42.02,74961.04,24.7,0.11809,0.00012,7.91793]
[1776409250636,42.02,74961.19,24.7,0.11807,0.00012,7.91676]
[1776409251822,42.02,74961.19,24.7,0.11807,0.00012,7.91676]
[1776409257057,42.02,74961.19,24.7,0.11806,0.00012,7.91648]
[1776409262847,42.01,74967.37,24.7,0.11873,0.00012,7.94887]
[1776409263428,42.01,74967.37,24.7,0.11873,0.00012,7.94887]
[1776409263483,42.0,74968.51,24.7,0.11885,0.00012,7.95472]
[1776409263668,42.0,74968.51,24.7,0.11885,0.00012,7.95472]
[1776409264112,42.0,74968.51,24.7,0.11885,0.00012,7.95472]
[1776409264163,42.0,74968.51,24.7,0.11885,0.00012,7.95472]
[1776409264289,42.0,74982.98,24.7,0.12057,0.00012,8.03699]
[1776409265155,42.0,74982.98,24.7,0.12057,0.00012,8.03699]
[1776409265525,42.0,74988.45,24.7,0.12121,0.00012,8.06798]
[1776409267201,42.0,74985.98,24.7,0.12092,0.00012,8.05387]
[1776409267650,42.0,74983.87,24.7,0.12066,0.00012,8.04136]
[1776409267928,42.0,74983.87,24.7,0.12066,0.00012,8.04136]
[1776409269515,42.0,74982.41,24.7,0.12048,0.00012,8.03283]
[1776409269837,42.0,74982.41,24.7,0.12048,0.00012,8.03283]
[1776409269876,42.0,74982.41,24.7,0.12048,0.00012,8.03283]
[1776409269925,42.0,74982.53,24.7,0.12049,0.00012,8.0333]
[1776409272247,42.0,74982.35,24.7,0.12046,0.00012,8.03183]
[1776409273525,41.99,74982.24,24.7,0.12042,0.00012,8.02987]
[1776409278794,41.98,74981.75,24.7,0.12031,0.00012,8.02491]
[1776409289830,41.98,74983.34,24.7,0.12047,0.00012,8.03265]
[1776409294955,41.96,74985.06,24.7,0.12048,0.00012,8.03035]
[1776409299990,41.95,74984.66,24.7,0.12038,0.00012,8.02589]
[1776409305169,41.94,74987.31,24.7,0.12066,0.00012,8.03932]
[1776409306860,41.94,74984.46,24.7,0.12029,0.00012,8.02171]
[1776409308027,41.94,74984.87,24.7,0.12034,0.00012,8.02406]
[1776409308390,41.94,74984.87,24.7,0.12034,0.00012,8.02406]
[1776409308046,41.94,74988.49,24.7,0.12077,0.00012,8.04433]
[1776409310362,41.93,74991.43,24.7,0.12111,0.00012,8.06073]
[1776409310414,41.93,74992.43,24.7,0.12122,0.00012,8.06606]
[1776409311957,41.93,74992.64,24.7,0.12125,0.00012,8.06728]
[1776409312423,41.93,74992.64,24.7,0.12125,0.00012,8.06728]
[1776409312504,41.93,74992.64,24.7,0.12125,0.00012,8.06728]
[1776409312689,41.93,74992.53,24.7,0.12123,0.00012,8.06666]
[1776409313010,41.93,74992.53,24.7,0.12123,0.00012,8.06666]
[1776409313175,41.93,74992.53,24.7,0.12123,0.00012,8.06666]
[1776409313443,41.93,75006.41,24.7,0.12291,0.00012,8.14622]
[1776409314565,41.93,75011.39,24.7,0.12351,0.00012,8.17446]
[1776409315661,41.93,75012.4,24.7,0.12362,0.00012,8.17986]
[1776409317745,41.93,75012.7,24.7,0.12364,0.00012,8.18075]
[1776409320183,41.93,75012.7,24.7,0.12363,0.00012,8.18033]
[1776409320193,41.93,75012.7,24.7,0.12363,0.00012,8.18033]
[1776409320249,41.92,75012.43,24.7,0.12358,0.00012,8.17795]
[1776409326108,41.92,75014.29,24.7,0.12379,0.00012,8.18786]
[1776409326736,41.92,75014.4,24.7,0.1238,0.00012,8.18831]
[1776409326791,41.92,75014.4,24.7,0.1238,0.00012,8.18831]
[1776409326886,41.92,75014.4,24.7,0.1238,0.00012,8.18831]
[1776409326951,41.92,75014.4,24.7,0.1238,0.00012,8.18831]
[1776409327000,41.92,75014.4,24.7,0.1238,0.00012,8.18831]
[1776409327181,41.92,75021.54,24.7,0.12467,0.00012,8.22936]
[1776409329195,41.92,75028.25,24.7,0.12549,0.00012,8.26793]
[1776409331846,41.92,75026.61,24.7,0.12529,0.00012,8.25836]
[1776409332132,41.92,75026.61,24.7,0.12529,0.00012,8.25836]
[1776409332359,41.92,75026.8,24.7,0.12531,0.00012,8.2594]
[1776409333221,41.92,75026.8,24.7,0.12531,0.00012,8.2594]
[1776409333225,41.91,75026.8,24.7,0.12525,0.00012,8.25658]
[1776409333859,41.91,75026.8,24.7,0.12525,0.00012,8.25658]
[1776409333867,41.91,75026.8,24.7,0.12525,0.00012,8.25658]
[1776409335858,41.91,75026.97,24.7,0.12527,0.00012,8.25747]
[1776409336246,41.91,75026.86,24.7,0.12525,0.00012,8.25655]
[1776409338195,41.91,75026.83,24.7,0.12524,0.00012,8.25611]
[1776409343295,41.89,75022.49,24.7,0.12463,0.00012,8.22762]
[1776409348330,41.85,75022.62,24.7,0.1244,0.00012,8.2173]
[1776409353366,41.85,75019.3,24.7,0.1239,0.00012,8.19076]
[1776409356753,41.84,75019.13,24.7,0.12387,0.00012,8.18927]
[1776409359127,41.84,75017.95,24.7,0.12371,0.00012,8.18213]
[1776409359128,41.84,75017.95,24.7,0.12371,0.00012,8.18213]
[1776409364471,41.84,75012.04,24.7,0.12298,0.00012,8.14741]
[1776409364690,41.84,75011.37,24.7,0.1229,0.00012,8.14344]
[1776409365453,41.84,75009.71,24.7,0.12269,0.00012,8.13351]
[1776409370487,41.83,75007.59,24.7,0.12239,0.00012,8.11947]
[1776409371755,41.83,75003.82,24.7,0.12193,0.00012,8.09745]
[1776409371789,41.83,75003.82,24.7,0.12193,0.00012,8.09745]
[1776409372394,41.83,75003.82,24.7,0.12193,0.00012,8.09745]
[1776409378353,41.82,75001.33,24.7,0.12159,0.00012,8.08158]
[1776409379407,41.82,75003.27,24.7,0.12181,0.00012,8.0921]
[1776409379551,41.82,75006.56,24.7,0.1222,0.00012,8.11067]
[1776409384591,41.82,75010.14,24.7,0.12262,0.00012,8.13068]
[1776409390192,41.82,75010.82,24.7,0.12269,0.00012,8.13397]
[1776409390261,41.82,75010.82,24.7,0.12269,0.00012,8.13384]
[1776409390617,41.82,75010.82,24.7,0.12269,0.00012,8.13384]
[1776409391191,41.82,75010.82,24.7,0.12269,0.00012,8.13371]
[1776409393114,41.82,75011.6,24.7,0.12278,0.00012,8.13807]
[1776409394325,41.81,75011.96,24.7,0.12282,0.00012,8.14]
[1776409397166,41.81,75012.05,24.7,0.12283,0.00012,8.14024]
[1776409397992,41.81,75012.03,24.7,0.12282,0.00012,8.13985]
[1776409403802,41.81,75011.01,24.7,0.12268,0.00012,8.13333]
[1776409405451,41.81,75008.61,24.7,0.12238,0.00012,8.11939]
[1776409405531,41.81,75006.69,24.7,0.12215,0.00012,8.10815]
[1776409409130,41.81,75003.09,24.7,0.1217,0.00012,8.08677]
[1776409410435,41.8,75002.53,24.7,0.12162,0.00012,8.0829]
[1776409411848,41.8,75002.37,24.7,0.12159,0.00012,8.08166]
[1776409417758,41.8,75001.35,24.7,0.12135,0.00012,8.06777]
[1776409424873,41.79,75000.81,24.7,0.12123,0.00012,8.06189]
[1776409427114,41.79,75000.2,24.7,0.12115,0.00012,8.05808]
[1776409429603,41.78,74999.89,24.7,0.1211,0.00012,8.0557]
[1776409429609,41.78,74998.23,24.7,0.12089,0.00012,8.04588]
[1776409433081,41.78,74997.29,24.7,0.12076,0.00012,8.03941]
[1776409433119,41.78,74997.29,24.7,0.12076,0.00012,8.03941]
[1776409435238,41.78,74997.2,24.7,0.12074,0.00012,8.03863]
[1776409436632,41.78,74997.69,24.7,0.12079,0.00012,8.04092]
[1776409440550,41.77,74998.71,24.7,0.12089,0.00012,8.04599]
[1776409440775,41.77,74998.71,24.7,0.12088,0.00012,8.04546]
[1776409443908,41.77,74995.59,24.7,0.1205,0.00012,8.02706]
[1776409444006,41.77,74995.32,24.7,0.12046,0.00012,8.02528]
[1776409445707,41.77,74994.96,24.7,0.12041,0.00012,8.02274]
[1776409446019,41.76,74990.74,24.7,0.11989,0.00012,7.99807]
[1776409447272,41.76,74990.74,24.7,0.11989,0.00012,7.99807]
[1776409448113,41.76,74990.36,24.7,0.11984,0.00012,7.99552]
[1776409448184,41.76,74989.82,24.7,0.11977,0.00012,7.99242]
[1776409449790,41.76,74989.48,24.7,0.11973,0.00012,7.99029]
[1776409449884,41.76,74989.48,24.7,0.11972,0.00012,7.98987]
[1776409452505,41.76,74989.58,24.7,0.11973,0.00012,7.99026]
[1776409458104,41.76,74998.13,24.7,0.12072,0.00012,8.038]
[1776409460975,41.75,75000.14,24.7,0.12096,0.00012,8.04909]
[1776409461710,41.75,75000.25,24.7,0.12096,0.00012,8.04946]
[1776409467167,41.75,75000.18,24.7,0.12092,0.00012,8.04751]
[1776409469330,41.75,75000.22,24.7,0.12092,0.00012,8.04749]
[1776409475225,41.74,75000.04,24.7,0.12078,0.00012,8.03806]
[1776409480260,41.73,74999.47,24.7,0.12069,0.00012,8.03365]
[1776409485294,41.73,74999.93,24.7,0.12072,0.00012,8.03519]
[1776409486262,41.73,74999.93,24.7,0.12072,0.00012,8.03519]
[1776409488415,41.73,75008.35,24.7,0.12172,0.00012,8.08293]
[1776409490184,41.73,75009.54,24.7,0.12186,0.00012,8.08949]
[1776409492206,41.72,75010.11,24.7,0.12191,0.00012,8.09218]
[1776409498386,41.72,75010.09,24.7,0.12187,0.00012,8.09003]
[1776409503369,41.71,75010.23,24.7,0.12187,0.00012,8.09027]
[1776409508457,41.71,75010.56,24.7,0.12186,0.00012,8.08995]
[1776409512120,41.7,75004.05,24.7,0.12106,0.00012,8.05171]
[1776409512485,41.7,75010.63,24.7,0.12185,0.00012,8.08937]
[1776409512896,41.7,75010.63,24.7,0.12185,0.00012,8.08937]
[1776409513025,41.7,75010.63,24.7,0.12185,0.00012,8.08937]
[1776409513493,41.7,75015.66,24.7,0.12246,0.00012,8.11809]
[1776409513929,41.7,75015.66,24.7,0.12246,0.00012,8.11809]
[1776409514019,41.7,75015.66,24.7,0.12246,0.00012,8.11809]
[1776409516354,41.7,75014.87,24.7,0.12235,0.00012,8.11291]
[1776409516698,41.7,75009.46,24.7,0.12168,0.00012,8.08144]
[1776409517238,41.7,75009.46,24.7,0.12168,0.00012,8.08144]
[1776409517521,41.7,75007.84,24.7,0.12148,0.00012,8.07161]
[1776409518520,41.7,75007.84,24.7,0.12148,0.00012,8.07161]
[1776409523575,41.69,75007.58,24.7,0.12142,0.00012,8.0689]
[1776409523667,41.69,75007.5,24.7,0.12141,0.00012,8.0682]
[1776409525695,41.69,75007.41,24.7,0.12138,0.00012,8.06721]
[1776409525920,41.69,75007.26,24.7,0.12136,0.00012,8.06587]
[1776409527000,41.69,75003.37,24.7,0.12088,0.00012,8.043]
[1776409527591,41.68,74998.96,24.7,0.12034,0.00012,8.01744]
[1776409529096,41.68,74997.76,24.7,0.12019,0.00012,8.01037]
[1776409529131,41.68,74997.76,24.7,0.12019,0.00012,8.01037]
[1776409529605,41.68,74996.15,24.7,0.11999,0.00012,8.00072]
[1776409529989,41.68,74996.15,24.7,0.11999,0.00012,8.00072]
[1776409530612,41.68,74995.97,24.7,0.11997,0.00012,7.99954]
[1776409530880,41.68,74995.97,24.7,0.11997,0.00012,7.99954]
[1776409531619,41.68,74995.36,24.7,0.11981,0.00012,7.98921]
[1776409533115,41.68,74995.34,24.7,0.1198,0.00012,7.98872]
[1776409533633,41.68,74994.69,24.7,0.11971,0.00012,7.98485]
[1776409536804,41.68,74994.14,24.7,0.11964,0.00012,7.9813]
[1776409536828,41.68,74994.14,24.7,0.11964,0.00012,7.9813]
[1776409538238,41.68,74993.55,24.7,0.11957,0.00012,7.97779]
[1776409538310,41.68,74993.55,24.7,0.11957,0.00012,7.97779]
[1776409539913,41.68,74990.49,24.7,0.1192,0.00012,7.96]
[1776409539986,41.68,74990.49,24.7,0.1192,0.00012,7.96]
[1776409540091,41.68,74990.49,24.7,0.1192,0.00012,7.96]
[1776409540350,41.68,74990.49,24.7,0.1192,0.00012,7.96]
[1776409540682,41.68,75010.77,24.7,0.12163,0.00012,8.07652]
[1776409541754,41.67,75016.39,24.7,0.12231,0.00012,8.10866]
[1776409541824,41.67,75016.39,24.7,0.12231,0.00012,8.10866]
[1776409542533,41.67,75016.39,24.7,0.12231,0.00012,8.10866]
[1776409544557,41.65,75016.41,24.7,0.12219,0.00012,8.1031]
[1776409547978,41.65,75017.5,24.7,0.1223,0.00012,8.1082]
[1776409548471,41.65,75017.5,24.7,0.1223,0.00012,8.1082]
[1776409549306,41.65,75017.47,24.7,0.12229,0.00012,8.10773]
[1776409549969,41.65,75022.17,24.7,0.12285,0.00012,8.13454]
[1776409549974,41.65,75022.17,24.7,0.12285,0.00012,8.13454]
[1776409550509,41.65,75023.12,24.7,0.12297,0.00012,8.13996]
[1776409550753,41.65,75031.76,24.7,0.12403,0.00012,8.18992]
[1776409553742,41.65,75031.61,24.7,0.124,0.00012,8.18862]
[1776409555761,41.64,75030.32,24.7,0.12384,0.00012,8.18102]
[1776409556371,41.64,75030.32,24.7,0.12384,0.00012,8.18102]
[1776409559613,41.64,75028.3,24.7,0.12358,0.00012,8.16894]
[1776409560009,41.64,75028.44,24.7,0.12359,0.00012,8.16953]
[1776409560922,41.64,75029.76,24.7,0.12376,0.00012,8.17717]
[1776409566295,41.64,75030.99,24.7,0.12389,0.00012,8.18351]
[1776409567860,41.64,75031.76,24.7,0.12398,0.00012,8.18784]
[1776409567873,41.64,75031.59,24.7,0.12396,0.00012,8.18672]
[1776409569921,41.64,75031.88,24.7,0.12399,0.00012,8.188]
[1776409571992,41.64,75032.0,24.7,0.12399,0.00012,8.1883]
[1776409572758,41.63,75032.43,24.7,0.12403,0.00012,8.19]
[1776409578175,41.63,75034.44,24.7,0.12426,0.00012,8.20076]
[1776409584432,41.63,75033.61,24.7,0.12414,0.00012,8.19526]
[1776409584433,41.63,75033.61,24.7,0.12414,0.00012,8.19526]
[1776409590192,41.62,75034.0,24.7,0.12417,0.00012,8.19657]
[1776409593402,41.62,75034.13,24.7,0.1241,0.00012,8.19058]
[1776409594268,41.62,75034.21,24.7,0.1241,0.00012,8.19079]
[1776409594471,41.62,75034.21,24.7,0.1241,0.00012,8.19079]
[1776409594595,41.62,75043.84,24.7,0.12528,0.00012,8.24641]
[1776409595726,41.62,75051.99,24.7,0.12629,0.00012,8.29346]
[1776409596750,41.62,75051.99,24.7,0.12629,0.00012,8.29346]
[1776409602245,41.6,75050.21,24.7,0.12593,0.00012,8.27689]
[1776409604996,41.58,75049.78,24.7,0.12578,0.00012,8.26968]
[1776409610052,41.58,75051.19,24.7,0.12594,0.00012,8.27721]
[1776409615550,41.57,75051.7,24.7,0.12597,0.00012,8.27881]
[1776409620711,41.57,75051.62,24.7,0.12594,0.00012,8.27744]
[1776409624620,41.56,75051.21,24.7,0.12587,0.00012,8.27393]
[1776409624952,41.56,75051.21,24.7,0.12587,0.00012,8.27393]
[1776409625010,41.56,75051.21,24.7,0.12587,0.00012,8.27393]
[1776409625041,41.56,75051.21,24.7,0.12586,0.00012,8.27349]
[1776409625137,41.56,75051.21,24.7,0.12586,0.00012,8.27349]
[1776409625384,41.56,75051.21,24.7,0.12586,0.00012,8.27349]
[1776409625545,41.56,75051.21,24.7,0.12586,0.00012,8.27349]
[1776409625707,41.56,75078.8,24.7,0.12932,0.00013,8.43428]
[1776409626092,41.56,75078.8,24.7,0.12932,0.00013,8.43428]
[1776409626933,41.56,75083.16,24.7,0.12987,0.00013,8.45976]
[1776409626988,41.56,75083.16,24.7,0.12987,0.00013,8.45976]
[1776409627193,41.56,75083.16,24.7,0.12987,0.00013,8.45976]
[1776409627441,41.56,75076.11,24.7,0.12898,0.00013,8.41836]
[1776409628950,41.56,75072.22,24.7,0.12848,0.00013,8.3954]
[1776409629969,41.56,75070.66,24.7,0.12827,0.00013,8.38595]
[1776409630344,41.56,75068.45,24.7,0.128,0.00013,8.37306]
[1776409632413,41.54,75067.78,24.7,0.12783,0.00013,8.36541]
[1776409632714,41.53,75059.52,24.7,0.12672,0.00013,8.3138]
[1776409634046,41.52,75056.85,24.7,0.12632,0.00012,8.2955]
[1776409634811,41.51,75056.79,24.7,0.12626,0.00012,8.29266]
[1776409635322,41.51,75056.79,24.7,0.12626,0.00012,8.29266]
[1776409640415,41.51,75055.3,24.7,0.12607,0.00012,8.28384]
[1776409642128,41.51,75055.68,24.7,0.12612,0.00012,8.28604]
[1776409646818,41.51,75061.31,24.7,0.12682,0.00013,8.31867]
[1776409647467,41.51,75066.01,24.7,0.1274,0.00013,8.34568]
[1776409648550,41.51,75066.01,24.7,0.1274,0.00013,8.34568]
[1776409649331,41.5,75065.09,24.7,0.12721,0.00013,8.33701]
[1776409650220,41.48,75065.43,24.7,0.12719,0.00013,8.33581]
[1776409650785,41.48,75065.43,24.7,0.12719,0.00013,8.33581]
[1776409652486,41.46,75064.83,24.7,0.12689,0.00013,8.31959]
[1776409652564,41.46,75064.83,24.7,0.12689,0.00013,8.31959]
[1776409653633,41.45,75064.51,24.7,0.12679,0.00013,8.3148]
[1776409657378,41.43,75059.85,24.7,0.12608,0.00012,8.28177]
[1776409658434,41.43,75059.12,24.7,0.12598,0.00012,8.27727]
[1776409659788,41.43,75059.12,24.7,0.12598,0.00012,8.27703]
[1776409664729,41.42,75060.18,24.7,0.12609,0.00013,8.28226]
[1776409669619,41.41,75063.81,24.7,0.12646,0.00013,8.2995]
[1776409669690,41.41,75063.81,24.7,0.12646,0.00013,8.2995]
[1776409669806,41.41,75063.81,24.7,0.12646,0.00013,8.2995]
[1776409669744,41.41,75080.83,24.7,0.12859,0.00013,8.39877]
[1776409669933,41.41,75080.83,24.7,0.12859,0.00013,8.39877]
[1776409670210,41.41,75080.83,24.7,0.12859,0.00013,8.39877]
[1776409670494,41.41,75080.83,24.7,0.12859,0.00013,8.39877]
[1776409671413,41.41,75086.9,24.7,0.12936,0.00013,8.43392]
[1776409671791,41.41,75086.9,24.7,0.12936,0.00013,8.43392]
[1776409672094,41.4,75090.56,24.7,0.12981,0.00013,8.45493]
[1776409673343,41.4,75092.09,24.7,0.13,0.00013,8.46341]
[1776409673432,41.4,75092.09,24.7,0.13,0.00013,8.46341]
[1776409673867,41.4,75101.11,24.7,0.13114,0.00013,8.51588]
[1776409674234,41.4,75101.11,24.7,0.13114,0.00013,8.51588]
[1776409676147,41.38,75105.84,24.7,0.13161,0.00013,8.53748]
[1776409676266,41.38,75105.84,24.7,0.13161,0.00013,8.53748]
[1776409681705,41.36,75109.29,24.7,0.13198,0.00013,8.5542]
[1776409684010,41.36,75108.31,24.7,0.13182,0.00013,8.54722]
[1776409684016,41.36,75108.31,24.7,0.13182,0.00013,8.54722]
[1776409689762,41.35,75107.21,24.7,0.1316,0.00013,8.53728]
[1776409694798,41.33,75106.38,24.7,0.13143,0.00013,8.52953]
[1776409695296,41.33,75106.38,24.7,0.13143,0.00013,8.52953]
[1776409695310,41.33,75106.38,24.7,0.13143,0.00013,8.52953]
[1776409695805,41.33,75102.87,24.7,0.13097,0.00013,8.50832]
[1776409696242,41.33,75102.87,24.7,0.13097,0.00013,8.50832]
[1776409696330,41.33,75102.87,24.7,0.13097,0.00013,8.50832]
[1776409696812,41.33,75100.84,24.7,0.1307,0.00013,8.49608]
[1776409698826,41.33,75092.05,24.7,0.12955,0.00013,8.44344]
[1776409703284,41.28,75094.28,24.7,0.12955,0.00013,8.4434]
[1776409708341,41.27,75096.4,24.7,0.12977,0.00013,8.45369]
[1776409711964,41.26,75098.86,24.7,0.12996,0.00013,8.4599]
[1776409717959,41.25,75092.11,24.7,0.12904,0.00013,8.41759]
[1776409722994,41.25,75091.38,24.7,0.12891,0.00013,8.41134]
[1776409728029,41.24,75093.14,24.7,0.12909,0.00013,8.41975]
[1776409729634,41.24,75093.14,24.7,0.12909,0.00013,8.41975]
[1776409731600,41.24,75096.25,24.7,0.12947,0.00013,8.43724]
[1776409737091,41.22,75096.14,24.7,0.12939,0.00013,8.43355]
[1776409742127,41.22,75094.25,24.7,0.1291,0.00013,8.42025]
[1776409744912,41.21,75094.27,24.7,0.12908,0.00013,8.41952]
[1776409750220,41.2,75098.29,24.7,0.12954,0.00013,8.44052]
[1776409754424,41.17,75101.4,24.7,0.12971,0.00013,8.44886]
[1776409755983,41.13,75106.13,24.7,0.13012,0.00013,8.46767]
[1776409755991,41.13,75106.13,24.7,0.13012,0.00013,8.46767]
[1776409756225,41.12,75106.74,24.7,0.13014,0.00013,8.46875]
[1776409757208,41.12,75106.74,24.7,0.13014,0.00013,8.46875]
[1776409758417,41.11,75107.09,24.7,0.13013,0.00013,8.46831]
[1776409758517,41.1,75107.02,24.7,0.13007,0.00013,8.46541]
[1776409759484,41.1,75107.02,24.7,0.13007,0.00013,8.46541]
[1776409759585,41.09,75106.91,24.7,0.12995,0.00013,8.46009]
[1776409765240,41.07,75106.15,24.7,0.12974,0.00013,8.4504]
[1776409766260,41.06,75103.81,24.7,0.12943,0.00013,8.43635]
[1776409766297,41.06,75102.06,24.7,0.1292,0.00013,8.42582]
[1776409770581,41.02,75098.0,24.7,0.12843,0.00013,8.39057]
[1776409776079,40.95,75096.61,24.7,0.12775,0.00013,8.35667]
[1776409780226,40.92,75096.19,24.7,0.1275,0.00013,8.3453]
[1776409785429,40.91,75096.09,24.7,0.12745,0.00013,8.34307]
[1776409790464,40.91,75095.76,24.7,0.12738,0.00013,8.33975]
[1776409795499,40.9,75100.1,24.7,0.12791,0.00013,8.36405]
[1776409798538,40.9,75100.32,24.7,0.12792,0.00013,8.36475]
[1776409798545,40.9,75100.32,24.7,0.12792,0.00013,8.36475]
[1776409798601,40.9,75100.25,24.7,0.1279,0.00013,8.36403]
[1776409803178,40.9,75104.86,24.7,0.12849,0.00013,8.39102]
[1776409803555,40.9,75104.72,24.7,0.12847,0.00013,8.3901]
[1776409805237,40.9,75104.72,24.7,0.12847,0.00013,8.3901]
[1776409805570,40.89,75102.9,24.7,0.12822,0.00013,8.37864]
[1776409807302,40.89,75102.3,24.7,0.12814,0.00013,8.37502]
[1776409807584,40.89,75100.16,24.7,0.12787,0.00013,8.36228]
[1776409808904,40.89,75100.16,24.7,0.12787,0.00013,8.36228]
[1776409810216,40.89,75093.02,24.7,0.12694,0.00013,8.31944]
[1776409811414,40.89,75091.99,24.7,0.12681,0.00013,8.31311]
[1776409811512,40.89,75091.99,24.7,0.12681,0.00013,8.31311]
[1776409820678,40.88,75092.36,24.7,0.1268,0.00013,8.313]
[1776409821277,40.88,75092.36,24.7,0.1268,0.00013,8.313]
[1776409826720,40.88,75095.25,24.7,0.12714,0.00013,8.32875]
[1776409831755,40.87,75094.84,24.7,0.12698,0.00013,8.31863]
[1776409833049,40.87,75094.48,24.7,0.12693,0.00013,8.31627]
[1776409838307,40.87,75095.01,24.7,0.12697,0.00013,8.31832]
[1776409840214,40.87,75091.41,24.7,0.12651,0.00013,8.29658]
[1776409841687,40.87,75090.56,24.7,0.1264,0.00013,8.29137]
[1776409842297,40.86,75089.65,24.7,0.12628,0.00013,8.28581]
[1776409847757,40.86,75089.45,24.7,0.12623,0.00013,8.2838]
[1776409851081,40.86,75090.44,24.7,0.12634,0.00013,8.28896]
[1776409853400,40.86,75089.59,24.7,0.12623,0.00013,8.28358]
[1776409858949,40.85,75091.95,24.7,0.1265,0.00013,8.2965]
[1776409863985,40.85,75094.29,24.7,0.12678,0.00013,8.30939]
[1776409869018,40.85,75093.93,24.7,0.12671,0.00013,8.3063]
[1776409874054,40.84,75095.59,24.7,0.12691,0.00013,8.31521]
[1776409879089,40.84,75099.55,24.7,0.12739,0.00013,8.33766]
[1776409885503,40.84,75099.42,24.7,0.12735,0.00013,8.33579]
[1776409886448,40.83,75099.42,24.7,0.12734,0.00013,8.33536]
[1776409887040,40.83,75099.42,24.7,0.12734,0.00013,8.33536]
[1776409889086,40.83,75099.58,24.7,0.12735,0.00013,8.33609]
[1776409894194,40.83,75096.23,24.7,0.12681,0.00013,8.30832]
[1776409898267,40.83,75092.01,24.7,0.12627,0.00013,8.28282]
[1776409898300,40.83,75092.01,24.7,0.12627,0.00013,8.28282]
[1776409900233,40.82,75089.58,24.7,0.12595,0.00013,8.26805]
[1776409903499,40.82,75087.76,24.7,0.12571,0.00013,8.25699]
[1776409906278,40.82,75080.1,24.7,0.12474,0.00013,8.21146]
[1776409911505,40.82,75079.33,24.7,0.12464,0.00013,8.20677]
[1776409911908,40.82,75079.33,24.7,0.12464,0.00013,8.20677]
[1776409912010,40.82,75079.55,24.7,0.12466,0.00013,8.20802]
[1776409914366,40.82,75079.71,24.7,0.12467,0.00013,8.20843]
[1776409920114,40.81,75078.12,24.7,0.12444,0.00013,8.19773]
[1776409922858,40.81,75072.68,24.7,0.12375,0.00013,8.16491]
[1776409922864,40.81,75072.68,24.7,0.12375,0.00013,8.16491]
[1776409922960,40.81,75072.45,24.7,0.12371,0.00013,8.16334]
[1776409923747,40.81,75072.45,24.7,0.12371,0.00013,8.16334]
[1776409924775,40.81,75058.96,24.7,0.12201,0.00012,8.08294]
[1776409927107,40.81,75056.3,24.7,0.12167,0.00012,8.06692]
[1776409929246,40.8,75047.05,24.7,0.12051,0.00012,8.01164]
[1776409930881,40.8,75046.39,24.7,0.12042,0.00012,8.00751]
[1776409936489,40.8,75053.23,24.7,0.12122,0.00012,8.04571]
[1776409942530,40.79,75057.93,24.7,0.12177,0.00012,8.07151]
[1776409947565,40.78,75063.29,24.7,0.12239,0.00012,8.10126]
[1776409953683,40.78,75063.39,24.7,0.12229,0.00012,8.09385]
[1776409959649,40.77,75063.57,24.7,0.12225,0.00012,8.09196]
[1776409965553,40.76,75062.71,24.7,0.12211,0.00012,8.08543]
[1776409970749,40.75,75060.73,24.7,0.12181,0.00012,8.07126]
[1776409975784,40.75,75059.57,24.7,0.12163,0.00012,8.06274]
[1776409981825,40.74,75059.7,24.7,0.12161,0.00012,8.06158]
[1776409986062,40.73,75064.67,24.7,0.1222,0.00012,8.08987]
[1776409991803,40.73,75068.17,24.7,0.12259,0.00012,8.10829]
[1776409996931,40.72,75066.27,24.7,0.12231,0.00012,8.09483]
[1776409998377,40.72,75066.2,24.7,0.12229,0.00012,8.09406]
[1776410003986,40.71,75058.81,24.7,0.12133,0.00012,8.04842]
[1776410004461,40.71,75058.81,24.7,0.12133,0.00012,8.04842]
[1776410004993,40.71,75048.56,24.7,0.12005,0.00012,7.98779]
[1776410005713,40.71,75048.56,24.7,0.12005,0.00012,7.98779]
[1776410005874,40.71,75048.56,24.7,0.12005,0.00012,7.98779]
[1776410006064,40.71,75048.56,24.7,0.12005,0.00012,7.98779]
[1776410007287,40.71,75039.46,24.7,0.11893,0.00012,7.93396]
[1776410013351,40.71,75035.08,24.7,0.1183,0.00012,7.90133]
[1776410013355,40.71,75035.08,24.7,0.1183,0.00012,7.90133]
[1776410014841,40.7,75031.24,24.7,0.11783,0.00012,7.87868]
[1776410014999,40.7,75031.24,24.7,0.11783,0.00012,7.87868]
[1776410017810,40.7,75033.35,24.7,0.11809,0.00012,7.89094]
[1776410023121,40.7,75033.43,24.7,0.11809,0.00012,7.89111]
[1776410026013,40.7,75033.44,24.7,0.11809,0.00012,7.89112]
[1776410027896,40.7,75033.63,24.7,0.11811,0.00012,7.89215]
[1776410033194,40.7,75034.74,24.7,0.11824,0.00012,7.89834]
[1776410038229,40.7,75034.92,24.7,0.11826,0.00012,7.89914]
[1776410040483,40.7,75032.44,24.7,0.11795,0.00012,7.8845]
[1776410043762,40.7,75028.69,24.7,0.1175,0.00012,7.8625]
[1776410043863,40.7,75029.26,24.7,0.11757,0.00012,7.86583]
[1776410045666,40.7,75029.55,24.7,0.1176,0.00012,7.86753]
[1776410045767,40.7,75029.55,24.7,0.11759,0.00012,7.867]
[1776410049407,40.7,75029.67,24.7,0.1176,0.00012,7.86767]
[1776410049508,40.7,75029.93,24.7,0.11764,0.00012,7.86918]
[1776410050368,40.7,75029.93,24.7,0.11764,0.00012,7.86918]
[1776410050413,40.7,75029.72,24.7,0.11761,0.00012,7.86795]
[1776410055761,40.7,75029.97,24.7,0.11763,0.00012,7.86913]
[1776410061129,40.7,75030.7,24.7,0.11772,0.00012,7.87332]
[1776410063585,40.7,75038.86,24.7,0.11871,0.00012,7.92111]
[1776410064845,40.7,75038.8,24.7,0.1187,0.00012,7.9206]
[1776410070454,40.69,75038.89,24.7,0.11871,0.00012,7.92066]
[1776410071400,40.69,75038.89,24.7,0.11871,0.00012,7.92066]
[1776410071876,40.69,75038.89,24.7,0.11871,0.00012,7.92066]
[1776410072468,40.69,75052.6,24.7,0.12031,0.00012,7.99463]
[1776410078144,40.69,75053.06,24.7,0.12034,0.00012,7.99648]
[1776410083221,40.69,75044.62,24.7,0.11929,0.00012,7.94613]
[1776410088588,40.69,75044.98,24.7,0.11932,0.00012,7.94749]
[1776410093622,40.68,75049.32,24.7,0.11984,0.00012,7.97236]
[1776410098658,40.68,75052.91,24.7,0.12026,0.00012,7.99268]
[1776410104214,40.68,75051.64,24.7,0.1201,0.00012,7.9847]
[1776410109735,40.67,75049.36,24.7,0.11979,0.00012,7.9701]
[1776410111504,40.67,75048.35,24.7,0.11966,0.00012,7.96402]
[1776410111555,40.67,75048.35,24.7,0.11966,0.00012,7.96402]
[1776410112026,40.67,75048.35,24.7,0.11966,0.00012,7.96402]
[1776410112096,40.67,75037.68,24.7,0.11835,0.00012,7.90121]
[1776410114795,40.67,75031.44,24.7,0.11759,0.00012,7.8646]
[1776410115327,40.67,75031.44,24.7,0.11759,0.00012,7.8646]
[1776410115377,40.67,75031.27,24.7,0.11757,0.00012,7.86362]
[1776410116128,40.67,75031.27,24.7,0.11757,0.00012,7.86362]
[1776410116229,40.67,75028.01,24.7,0.11717,0.00012,7.84442]
[1776410119287,40.67,75024.35,24.7,0.11672,0.00012,7.82239]
[1776410119339,40.67,75024.1,24.7,0.11668,0.00012,7.82063]
[1776410119461,40.67,75024.1,24.7,0.11668,0.00012,7.82063]
[1776410119808,40.67,75017.04,24.7,0.11582,0.00012,7.77889]
[1776410121334,40.67,75017.04,24.7,0.11582,0.00012,7.77889]
[1776410123356,40.66,75017.89,24.7,0.1159,0.00012,7.78304]
[1776410123679,40.66,75017.89,24.7,0.1159,0.00012,7.78304]
[1776410123836,40.66,75022.44,24.7,0.11644,0.00012,7.80881]
[1776410128871,40.66,75025.08,24.7,0.11674,0.00012,7.82338]
[1776410133906,40.66,75029.5,24.7,0.11717,0.00012,7.84183]
[1776410138941,40.65,75027.45,24.7,0.1169,0.00012,7.82882]
[1776410144278,40.65,75027.59,24.7,0.1169,0.00012,7.82885]
[1776410145049,40.65,75027.52,24.7,0.11689,0.00012,7.8283]
[1776410148205,40.65,75027.45,24.7,0.11688,0.00012,7.828]
[1776410151486,40.65,75027.59,24.7,0.11691,0.00012,7.82904]
[1776410156963,40.65,75026.83,24.7,0.11682,0.00012,7.82486]
[1776410162103,40.65,75023.82,24.7,0.11646,0.00012,7.80758]
[1776410163440,40.65,75023.89,24.7,0.11647,0.00012,7.80807]
[1776410170159,40.65,75020.52,24.7,0.11608,0.00012,7.78898]
[1776410175194,40.66,75022.95,24.7,0.11638,0.00012,7.80368]
[1776410180229,40.66,75024.0,24.7,0.11652,0.00012,7.8102]
[1776410185264,40.66,75021.24,24.7,0.11619,0.00012,7.79454]
[1776410193320,40.66,75020.86,24.7,0.11608,0.00012,7.78659]
[1776410193771,40.66,75020.86,24.7,0.11608,0.00012,7.78659]
[1776410194327,40.66,75018.49,24.7,0.1158,0.00012,7.77285]
[1776410199362,40.66,75018.6,24.7,0.1158,0.00012,7.77284]
[1776410204397,40.66,75014.5,24.7,0.11529,0.00012,7.74835]
[1776410209432,40.66,75011.66,24.7,0.11495,0.00012,7.7315]
[1776410214467,40.66,75011.66,24.7,0.11494,0.00012,7.73129]
[1776410219502,40.66,75011.71,24.7,0.11495,0.00012,7.73139]
[1776410224537,40.65,75011.16,24.7,0.11488,0.00012,7.72801]
[1776410226087,40.65,75011.16,24.7,0.11488,0.00012,7.72801]
[1776410226095,40.65,75011.16,24.7,0.11488,0.00012,7.72801]
[1776410226141,40.65,75011.14,24.7,0.11487,0.00012,7.72784]
[1776410226551,40.65,75003.84,24.7,0.114,0.00012,7.6853]
[1776410227690,40.65,75003.84,24.7,0.114,0.00012,7.6853]
[1776410233301,40.65,75002.44,24.7,0.11381,0.00012,7.67586]
[1776410235518,40.65,75000.08,24.7,0.11351,0.00012,7.6614]
[1776410236422,40.65,75000.08,24.7,0.11351,0.00012,7.6614]
[1776410236678,40.65,74995.88,24.7,0.11301,0.00012,7.63674]
[1776410243670,40.64,74995.49,24.7,0.11293,0.00012,7.63298]
[1776410248707,40.64,74996.62,24.7,0.11304,0.00012,7.63838]
[1776410250956,40.64,74996.69,24.7,0.11305,0.00012,7.63859]
[1776410251037,40.64,74996.68,24.7,0.11296,0.00012,7.63191]
[1776410251501,40.64,74996.68,24.7,0.11296,0.00012,7.63191]
[1776410256762,40.64,74998.28,24.7,0.11316,0.00012,7.64168]
[1776410261798,40.64,74994.7,24.7,0.11275,0.00012,7.62133]
[1776410266833,40.64,74993.48,24.7,0.11261,0.00012,7.61476]
[1776410271544,40.64,74988.95,24.7,0.11209,0.00012,7.58894]
[1776410271868,40.64,74988.75,24.7,0.11206,0.00012,7.58763]
[1776410276902,40.64,74986.7,24.7,0.11181,0.00012,7.57505]
[1776410282013,40.64,74986.72,24.7,0.1118,0.00012,7.57463]
[1776410287225,40.63,74987.7,24.7,0.1119,0.00012,7.57964]
[1776410292231,40.63,74986.34,24.7,0.11172,0.00012,7.57102]
[1776410297778,40.63,74986.54,24.7,0.11173,0.00012,7.5713]
[1776410297793,40.63,74986.54,24.7,0.11173,0.00012,7.5713]
[1776410303084,40.63,74989.83,24.7,0.11209,0.00012,7.58934]
[1776410307115,40.62,74997.92,24.7,0.11303,0.00012,7.63554]
[1776410311059,40.62,74997.76,24.7,0.113,0.00012,7.63411]
[1776410316178,40.61,74997.38,24.7,0.11284,0.00012,7.62381]
[1776410322956,40.61,74994.72,24.7,0.11251,0.00012,7.60749]
[1776410328262,40.61,74997.43,24.7,0.1128,0.00012,7.62153]
[1776410334305,40.6,74996.55,24.7,0.11267,0.00012,7.6151]
[1776410336061,40.6,74996.86,24.7,0.1127,0.00012,7.61669]
[1776410345220,40.6,74996.62,24.7,0.11266,0.00012,7.61465]
[1776410348522,40.59,75000.68,24.7,0.1131,0.00012,7.63639]
[1776410350416,40.59,75011.04,24.7,0.11432,0.00012,7.69602]
[1776410355789,40.58,75014.58,24.7,0.11471,0.00012,7.71535]
[1776410356880,40.58,75014.58,24.7,0.1147,0.00012,7.71468]
[1776410358865,40.58,75019.17,24.7,0.11524,0.00012,7.74082]
[1776410362395,40.58,75020.06,24.7,0.11532,0.00012,7.74495]
[1776410370557,40.56,75019.84,24.7,0.11523,0.00012,7.74049]
[1776410375592,40.56,75019.73,24.7,0.1151,0.00012,7.73171]
[1776410380840,40.55,75019.89,24.7,0.11509,0.00012,7.73136]
[1776410387301,40.55,75023.51,24.7,0.11549,0.00012,7.75059]
[1776410388317,40.54,75024.66,24.7,0.11561,0.00012,7.75663]
[1776410391180,40.54,75024.78,24.7,0.11562,0.00012,7.75698]
[1776410401776,40.53,75026.17,24.7,0.11569,0.00012,7.76038]
[1776410406811,40.52,75025.57,24.7,0.11557,0.00012,7.75502]
[1776410408316,40.52,75025.57,24.7,0.11557,0.00012,7.75502]
[1776410416881,40.51,75022.42,24.7,0.11512,0.00012,7.73287]
[1776410421916,40.5,75022.38,24.7,0.11508,0.00012,7.73103]
[1776410427166,40.5,75021.9,24.7,0.11501,0.00012,7.7276]
[1776410432995,40.49,75021.79,24.7,0.11486,0.00012,7.71787]
[1776410438357,40.49,75021.79,24.7,0.11486,0.00012,7.71787]
[1776410444074,40.48,75022.89,24.7,0.11493,0.00012,7.72139]
[1776410449110,40.47,75020.57,24.7,0.11462,0.00012,7.70644]
[1776410453167,40.47,75022.32,24.7,0.11482,0.00012,7.71591]
[1776410453500,40.47,75022.62,24.7,0.11485,0.00012,7.7174]
[1776410459180,40.47,75021.57,24.7,0.11472,0.00012,7.71131]
[1776410461784,40.47,75021.42,24.7,0.11471,0.00012,7.71047]
[1776410462424,40.47,75013.17,24.7,0.11372,0.00012,7.66222]
[1776410463525,40.47,75013.17,24.7,0.11372,0.00012,7.66222]
[1776410466020,40.47,75005.55,24.7,0.1128,0.00012,7.61724]
[1776410468422,40.47,75006.24,24.7,0.11287,0.00012,7.62098]
[1776410474284,40.46,75004.15,24.7,0.11261,0.00012,7.60784]
[1776410479321,40.46,75000.3,24.7,0.11214,0.00012,7.58479]
[1776410480008,40.46,75000.3,24.7,0.11214,0.00012,7.58479]
[1776410481718,40.46,74995.1,24.7,0.11152,0.00012,7.55435]
[1776410486946,40.46,74987.17,24.7,0.11058,0.00012,7.50814]
[1776410488964,40.46,74986.58,24.7,0.11051,0.00012,7.50472]
[1776410488974,40.46,74986.58,24.7,0.11051,0.00012,7.50472]
[1776410492192,40.46,74985.29,24.7,0.11036,0.00012,7.49725]
[1776410492412,40.46,74984.03,24.7,0.11014,0.00012,7.48355]
[1776410494757,40.46,74983.48,24.7,0.11006,0.00012,7.47987]
[1776410495432,40.46,74983.44,24.7,0.11006,0.00012,7.47967]
[1776410497663,40.46,74983.21,24.7,0.11003,0.00012,7.47836]
[1776410498725,40.46,74983.07,24.7,0.11002,0.00012,7.47757]
[1776410498453,40.46,74982.99,24.7,0.11,0.00012,7.47687]
[1776410499460,40.46,74983.25,24.7,0.11003,0.00012,7.4784]
[1776410499753,40.46,74983.25,24.7,0.11003,0.00012,7.4784]
[1776410500467,40.46,74982.71,24.7,0.10997,0.00012,7.47502]
[1776410505502,40.45,74977.15,24.7,0.10929,0.00012,7.44168]
[1776410510537,40.45,74977.14,24.7,0.10927,0.00012,7.44063]
[1776410515571,40.45,74979.07,24.7,0.10947,0.00012,7.45067]
[1776410521613,40.44,74978.31,24.7,0.10936,0.00012,7.44486]
[1776410527348,40.44,74977.58,24.7,0.10926,0.00012,7.44016]
[1776410530985,40.43,74975.54,24.7,0.10899,0.00012,7.42675]
[1776410532806,40.43,74979.89,24.7,0.10949,0.00012,7.45148]
[1776410533702,40.43,74979.99,24.7,0.1095,0.00012,7.45208]
[1776410533776,40.43,74979.99,24.7,0.1095,0.00012,7.45208]
[1776410534537,40.43,74979.99,24.7,0.1095,0.00012,7.45208]
[1776410534709,40.43,74979.69,24.7,0.10946,0.00012,7.45009]
[1776410535438,40.43,74979.69,24.7,0.10946,0.00012,7.45009]
[1776410536251,40.43,74979.76,24.7,0.10946,0.00012,7.45024]
[1776410537147,40.43,74979.51,24.7,0.10943,0.00012,7.44854]
[1776410537730,40.43,74979.58,24.7,0.10943,0.00012,7.44869]
[1776410538029,40.43,74979.58,24.7,0.10943,0.00012,7.44869]
[1776410538942,40.43,74979.58,24.7,0.10943,0.00012,7.44871]
[1776410539664,40.43,74979.58,24.7,0.10943,0.00012,7.44871]
[1776410544779,40.43,74979.7,24.7,0.10945,0.00012,7.4495]
[1776410550074,40.43,74979.7,24.7,0.10945,0.00012,7.44956]
[1776410550175,40.43,74980.02,24.7,0.10949,0.00012,7.45142]
[1776410555856,40.42,74979.29,24.7,0.1093,0.00012,7.43951]
[1776410557328,40.42,74979.29,24.7,0.1093,0.00012,7.43951]
[1776410557379,40.42,74979.29,24.7,0.10929,0.00012,7.43901]
[1776410558156,40.42,74979.29,24.7,0.10929,0.00012,7.43901]
[1776410558257,40.42,74979.29,24.7,0.10929,0.00012,7.43903]
[1776410559118,40.42,74979.29,24.7,0.10929,0.00012,7.43903]
[1776410559219,40.42,74979.29,24.7,0.10928,0.00012,7.43878]
[1776410560125,40.42,74979.29,24.7,0.10928,0.00012,7.43878]
[1776410560226,40.42,74979.25,24.7,0.10928,0.00012,7.43857]
[1776410562299,40.42,74979.25,24.7,0.10928,0.00012,7.43857]
[1776410562325,40.42,74979.25,24.7,0.10927,0.00012,7.43806]
[1776410564874,40.42,74981.26,24.7,0.1095,0.00012,7.44974]
[1776410564919,40.42,74981.23,24.7,0.1095,0.00012,7.44957]
[1776410569212,40.42,74981.26,24.7,0.10949,0.00012,7.44921]
[1776410569314,40.42,74981.36,24.7,0.10949,0.00012,7.44926]
[1776410570052,40.42,74981.36,24.7,0.10949,0.00012,7.44926]
[1776410570124,40.42,74981.28,24.7,0.10948,0.00012,7.4488]
[1776410571922,40.42,74981.28,24.7,0.10948,0.00012,7.4488]
[1776410572023,40.41,74981.28,24.7,0.10947,0.00012,7.44826]
[1776410573407,40.41,74981.28,24.7,0.10947,0.00012,7.44826]
[1776410573437,40.41,74981.28,24.7,0.10947,0.00012,7.44826]
[1776410574094,40.41,74989.12,24.7,0.11039,0.00012,7.49378]
[1776410575997,40.41,74996.85,24.7,0.1113,0.00012,7.53869]
[1776410584053,40.41,74995.41,24.7,0.11111,0.00012,7.52933]
[1776410589088,40.41,74996.43,24.7,0.11122,0.00012,7.53478]
[1776410591219,40.41,74996.51,24.7,0.11123,0.00012,7.53514]
[1776410593125,40.41,75006.1,24.7,0.11235,0.00012,7.59069]
[1776410600173,40.4,75005.34,24.7,0.11224,0.00012,7.58505]
[1776410605208,40.4,75004.25,24.7,0.11209,0.00012,7.57796]
[1776410610245,40.4,75004.22,24.7,0.11208,0.00012,7.57738]
[1776410616195,40.4,75000.76,24.7,0.11158,0.00012,7.55003]
[1776410621320,40.4,74995.49,24.7,0.11095,0.00012,7.51894]
[1776410626355,40.39,74994.57,24.7,0.11083,0.00012,7.51339]
[1776410631395,40.39,74992.68,24.7,0.11061,0.00012,7.5023]
[1776410633843,40.39,74992.71,24.7,0.11061,0.00012,7.50246]
[1776410640029,40.39,74993.23,24.7,0.11067,0.00012,7.50535]
[1776410642157,40.39,74990.98,24.7,0.11041,0.00012,7.49229]
[1776410643569,40.39,74991.44,24.7,0.11046,0.00012,7.49496]
[1776410648201,40.39,74996.06,24.7,0.111,0.00012,7.52165]
[1776410653551,40.39,74991.34,24.7,0.11044,0.00012,7.49408]
[1776410658586,40.39,74990.22,24.7,0.11031,0.00012,7.48759]
[1776410663621,40.39,74988.66,24.7,0.11013,0.00012,7.47858]
[1776410668956,40.39,74986.15,24.7,0.10984,0.00012,7.46412]
[1776410669770,40.39,74986.15,24.7,0.10984,0.00012,7.46412]
[1776410669854,40.39,74985.7,24.7,0.10979,0.00012,7.46159]
[1776410670754,40.39,74985.7,24.7,0.10979,0.00012,7.46159]
[1776410670856,40.39,74985.7,24.7,0.10978,0.00012,7.46135]
[1776410671640,40.39,74985.7,24.7,0.10978,0.00012,7.46135]
[1776410671677,40.39,74985.84,24.7,0.10972,0.00012,7.4558]
[1776410674962,40.39,74984.44,24.7,0.10954,0.00012,7.44701]
[1776410675819,40.39,74984.44,24.7,0.10954,0.00012,7.44701]
[1776410675704,40.39,74984.03,24.7,0.1095,0.00012,7.44468]
[1776410676651,40.39,74984.03,24.7,0.1095,0.00012,7.44468]
[1776410676703,40.39,74984.03,24.7,0.1095,0.00012,7.44468]
[1776410676712,40.39,74983.81,24.7,0.10947,0.00012,7.4432]
[1776410678451,40.39,74983.81,24.7,0.10947,0.00012,7.4432]
[1776410679526,40.39,74981.08,24.7,0.10914,0.00012,7.42694]
[1776410679809,40.39,74981.08,24.7,0.10914,0.00012,7.42694]
[1776410682516,40.39,74981.08,24.7,0.10913,0.00012,7.42637]
[1776410682754,40.39,74981.53,24.7,0.10918,0.00012,7.42879]
[1776410683775,40.39,74981.53,24.7,0.10918,0.00012,7.42879]
[1776410683842,40.39,74981.53,24.7,0.10918,0.00012,7.42879]
[1776410683855,40.39,74981.53,24.7,0.10918,0.00012,7.42879]
[1776410683863,40.39,74981.53,24.7,0.10918,0.00012,7.42879]
[1776410683920,40.39,74980.13,24.7,0.10901,0.00012,7.42075]
[1776410684165,40.39,74980.13,24.7,0.10901,0.00012,7.42075]
[1776410686158,40.39,74976.01,24.7,0.10853,0.00012,7.39654]
[1776410688404,40.38,74975.98,24.7,0.10852,0.00012,7.39605]
[1776410688796,40.38,74975.9,24.7,0.10851,0.00012,7.39543]
[1776410689472,40.38,74975.9,24.7,0.10851,0.00012,7.39543]
[1776410690256,40.38,74975.9,24.7,0.10851,0.00012,7.39554]
[1776410690810,40.38,74974.95,24.7,0.1084,0.00012,7.39016]
[1776410691184,40.38,74974.95,24.7,0.1084,0.00012,7.39016]
[1776410691817,40.38,74974.59,24.7,0.10836,0.00012,7.38792]
[1776410692099,40.38,74974.59,24.7,0.10836,0.00012,7.38792]
[1776410692824,40.38,74974.52,24.7,0.10835,0.00012,7.38763]
[1776410696888,40.38,74978.66,24.7,0.10882,0.00012,7.41112]
[1776410701889,40.38,74977.44,24.7,0.10866,0.00012,7.4029]
[1776410707931,40.37,74978.27,24.7,0.10873,0.00012,7.40653]
[1776410712966,40.37,74978.08,24.7,0.10869,0.00012,7.40444]
[1776410718870,40.37,74977.74,24.7,0.10863,0.00012,7.40188]
[1776410729366,40.36,74966.83,24.7,0.10734,0.00012,7.33722]
[1776410735120,40.36,74966.98,24.7,0.10726,0.00012,7.33101]
[1776410740155,40.36,74967.51,24.7,0.10732,0.00012,7.33376]
[1776410746197,40.36,74966.68,24.7,0.10722,0.00012,7.32864]
[1776410751232,40.36,74965.83,24.7,0.10711,0.00012,7.32348]
[1776410756267,40.36,74964.83,24.7,0.107,0.00012,7.31758]
[1776410762309,40.36,74966.72,24.7,0.10721,0.00012,7.32834]
[1776410766995,40.36,74967.08,24.7,0.10725,0.00012,7.33039]
[1776410767343,40.36,74972.47,24.7,0.10788,0.00012,7.36165]
[1776410768990,40.36,74972.47,24.7,0.10788,0.00012,7.36165]
[1776410769357,40.36,74971.4,24.7,0.10775,0.00012,7.35555]
[1776410774393,40.36,74971.37,24.7,0.10774,0.00012,7.35491]
[1776410776816,40.36,74971.08,24.7,0.10771,0.00012,7.35314]
[1776410782618,40.35,74971.6,24.7,0.10776,0.00012,7.35565]
[1776410782770,40.35,74971.6,24.7,0.10776,0.00012,7.35565]
[1776410782869,40.35,74971.42,24.7,0.10773,0.00012,7.35439]
[1776410789497,40.36,74971.34,24.7,0.10774,0.00012,7.35507]
[1776410791043,40.36,74971.31,24.7,0.10774,0.00012,7.35505]
[1776410791512,40.36,74971.43,24.7,0.10768,0.00012,7.34924]
[1776410793789,40.36,74971.1,24.7,0.10764,0.00012,7.34723]
[1776410799311,40.35,74970.84,24.7,0.10759,0.00012,7.3451]
[1776410802774,40.35,74971.02,24.7,0.10761,0.00012,7.34604]
[1776410803164,40.35,74973.04,24.7,0.10784,0.00012,7.3574]
[1776410804084,40.35,74975.54,24.7,0.10813,0.00012,7.37174]
[1776410810645,40.35,74975.61,24.7,0.10811,0.00012,7.3711]
[1776410812627,40.35,74975.61,24.7,0.10811,0.00012,7.3711]
[1776410812684,40.35,74975.61,24.7,0.10811,0.00012,7.37081]
[1776410818701,40.35,74975.65,24.7,0.10813,0.00012,7.37178]
[1776410824719,40.35,74975.59,24.7,0.10813,0.00012,7.37192]
[1776410825650,40.35,74975.45,24.7,0.10812,0.00012,7.37135]
[1776410826573,40.35,74975.27,24.7,0.1081,0.00012,7.37043]
[1776410831792,40.36,74974.85,24.7,0.10807,0.00012,7.36873]
[1776410836897,40.36,74974.8,24.7,0.10807,0.00012,7.36868]
[1776410844941,40.36,74974.3,24.7,0.10802,0.00012,7.36664]
[1776410845043,40.36,74973.43,24.7,0.10793,0.00012,7.36211]
[1776410850128,40.36,74971.89,24.7,0.10774,0.00012,7.35252]
[1776410853551,40.36,74976.17,24.7,0.10815,0.00012,7.37045]
[1776410857872,40.36,74975.71,24.7,0.10808,0.00012,7.36717]
[1776410857974,40.35,74975.67,24.7,0.10808,0.00012,7.36679]
[1776410863009,40.36,74975.53,24.7,0.10807,0.00012,7.36659]
[1776410868044,40.36,74975.92,24.7,0.10813,0.00012,7.36945]
[1776410869911,40.36,74975.96,24.7,0.10814,0.00012,7.3698]
[1776410875093,40.36,74976.92,24.7,0.10826,0.00012,7.37604]
[1776410880134,40.36,74980.4,24.7,0.10867,0.00012,7.3966]
[1776410886129,40.36,74980.44,24.7,0.10869,0.00012,7.39718]
[1776410886416,40.36,74980.02,24.7,0.10864,0.00012,7.39475]
[1776410895244,40.37,74980.07,24.7,0.10865,0.00012,7.39525]
[1776410903368,40.37,74980.07,24.7,0.10866,0.00012,7.39592]
[1776410914634,40.37,74980.07,24.7,0.10867,0.00012,7.39655]
[1776410923541,40.37,74980.07,24.7,0.10861,0.00012,7.39083]
[1776410932549,40.38,74980.44,24.7,0.10867,0.00012,7.39388]
[1776410936906,40.38,74980.53,24.7,0.10868,0.00012,7.39457]
[1776410943203,40.38,74980.53,24.7,0.10869,0.00012,7.39463]
[1776410955710,40.38,74973.63,24.7,0.10792,0.00012,7.35642]
[1776410958361,40.38,74973.59,24.7,0.10792,0.00012,7.35642]
[1776410963386,40.39,74973.69,24.7,0.10794,0.00012,7.35756]
[1776410968801,40.39,74972.55,24.7,0.10782,0.00012,7.35165]
[1776410972003,40.39,74972.55,24.7,0.10782,0.00012,7.35165]
[1776410977347,40.39,74971.72,24.7,0.10767,0.00012,7.34144]
[1776410977475,40.39,74971.72,24.7,0.10767,0.00012,7.34144]
[1776410980130,40.39,74970.39,24.7,0.10752,0.00012,7.33401]
[1776410986206,40.39,74971.42,24.7,0.10766,0.00012,7.34079]
[1776410988999,40.4,74971.73,24.7,0.1077,0.00012,7.34285]
[1776410995993,40.4,74976.82,24.7,0.10831,0.00012,7.37324]
[1776410998113,40.4,74976.82,24.7,0.10831,0.00012,7.37324]
[1776410998960,40.4,74976.82,24.7,0.10831,0.00012,7.37344]
[1776410999018,40.4,74976.82,24.7,0.10831,0.00012,7.37344]
[1776410999079,40.4,74984.99,24.7,0.10926,0.00012,7.42085]
[1776411000124,40.4,74984.99,24.7,0.10926,0.00012,7.42085]
[1776411001995,40.4,74990.52,24.7,0.10991,0.00012,7.45296]
[1776411002023,40.4,74990.52,24.7,0.10991,0.00012,7.45296]
[1776411002374,40.4,74989.81,24.7,0.10983,0.00012,7.44882]
[1776411003190,40.4,74989.81,24.7,0.10983,0.00012,7.44882]
[1776411009100,40.4,74985.63,24.7,0.10934,0.00012,7.42458]
[1776411009339,40.4,74985.63,24.7,0.10934,0.00012,7.42458]
[1776411009865,40.4,74985.63,24.7,0.10934,0.00012,7.42458]
[1776411013747,40.4,74985.33,24.7,0.10931,0.00012,7.42297]
[1776411019025,40.4,74984.93,24.7,0.10926,0.00012,7.42083]
[1776411024205,40.4,74984.9,24.7,0.10927,0.00012,7.42088]
[1776411030247,40.4,74984.9,24.7,0.10927,0.00012,7.4211]
[1776411036289,40.4,74984.86,24.7,0.10919,0.00012,7.41467]
[1776411041324,40.4,74984.9,24.7,0.1092,0.00012,7.41513]
[1776411042331,40.4,74992.71,24.7,0.11011,0.00012,7.46049]
[1776411048362,40.4,74994.13,24.7,0.11028,0.00012,7.46863]
[1776411052163,40.4,74994.46,24.7,0.11032,0.00012,7.4705]
[1776411052312,40.4,74994.46,24.7,0.11032,0.00012,7.47041]
[1776411052401,40.4,75004.2,24.7,0.11147,0.00012,7.52709]
[1776411058149,40.41,75006.42,24.7,0.11175,0.00012,7.54084]
[1776411058150,40.41,75006.42,24.7,0.11175,0.00012,7.54084]
[1776411058250,40.41,75014.94,24.7,0.11277,0.00012,7.5909]
[1776411061100,40.41,75020.85,24.7,0.11348,0.00012,7.62562]
[1776411061198,40.41,75021.41,24.7,0.11355,0.00012,7.62894]
[1776411061682,40.41,75021.41,24.7,0.11355,0.00012,7.62894]
[1776411061756,40.41,75021.41,24.7,0.11355,0.00012,7.62894]
[1776411061903,40.41,75021.41,24.7,0.11355,0.00012,7.62894]
[1776411068187,40.41,75020.6,24.7,0.11343,0.00012,7.62345]
[1776411074835,40.4,75022.82,24.7,0.11366,0.00012,7.63475]
[1776411075932,40.4,75023.04,24.7,0.11367,0.00012,7.63503]
[1776411075940,40.4,75023.04,24.7,0.11367,0.00012,7.63503]
[1776411076095,40.4,75023.04,24.7,0.11367,0.00012,7.63503]
[1776411078105,40.39,75023.41,24.7,0.1137,0.00012,7.6367]
[1776411078194,40.39,75023.45,24.7,0.1137,0.00012,7.63668]
[1776411081169,40.39,75023.64,24.7,0.11373,0.00012,7.63785]
[1776411090504,40.39,75026.39,24.7,0.11406,0.00012,7.65403]
[1776411091873,40.39,75026.39,24.7,0.11406,0.00012,7.65397]
[1776411091959,40.39,75026.26,24.7,0.11396,0.00012,7.64673]
[1776411098082,40.39,75026.07,24.7,0.11391,0.00012,7.64415]
[1776411098097,40.39,75026.07,24.7,0.11391,0.00012,7.64415]
[1776411101747,40.38,75018.31,24.7,0.11295,0.00012,7.59744]
[1776411106263,40.38,75017.26,24.7,0.11281,0.00012,7.59063]
[1776411107140,40.38,75002.12,24.7,0.111,0.00012,7.50188]
[1776411111993,40.38,74999.81,24.7,0.11072,0.00012,7.48817]
[1776411112424,40.38,74999.81,24.7,0.11072,0.00012,7.48817]
[1776411113182,40.38,74994.54,24.7,0.1101,0.00012,7.45747]
[1776411113283,40.38,74990.66,24.7,0.10965,0.00012,7.43492]
[1776411116223,40.38,74990.34,24.7,0.1096,0.00012,7.43259]
[1776411116378,40.38,74990.34,24.7,0.1096,0.00012,7.43259]
[1776411116426,40.38,74990.34,24.7,0.10959,0.00012,7.43236]
[1776411123229,40.38,74996.21,24.7,0.11028,0.00012,7.46651]
[1776411128268,40.38,74996.35,24.7,0.1103,0.00012,7.46732]
[1776411130282,40.38,74996.35,24.7,0.1103,0.00012,7.46732]
[1776411132072,40.38,74989.37,24.7,0.10948,0.00012,7.42679]
[1776411132717,40.38,74989.15,24.7,0.10946,0.00012,7.42557]
[1776411138001,40.38,74988.39,24.7,0.10938,0.00012,7.42154]
[1776411139118,40.38,74988.39,24.7,0.10938,0.00012,7.42154]
[1776411139200,40.38,74987.86,24.7,0.10931,0.00012,7.41853]
[1776411141968,40.38,74982.46,24.7,0.10868,0.00012,7.38685]
[1776411143912,40.38,74983.7,24.7,0.10881,0.00012,7.39371]
[1776411144259,40.38,74983.7,24.7,0.10881,0.00012,7.39371]
[1776411144528,40.38,74985.06,24.7,0.10897,0.00012,7.40142]
[1776411150085,40.37,74990.06,24.7,0.10953,0.00012,7.4292]
[1776411155153,40.37,74990.39,24.7,0.10947,0.00012,7.42383]
[1776411158685,40.37,74988.9,24.7,0.10928,0.00012,7.41436]
[1776411159148,40.36,74988.05,24.7,0.10918,0.00012,7.40922]
[1776411160107,40.36,74988.05,24.7,0.10918,0.00012,7.40922]
[1776411160155,40.36,74986.77,24.7,0.10903,0.00012,7.40188]
[1776411160512,40.36,74986.77,24.7,0.10903,0.00012,7.40188]
[1776411161485,40.36,74986.77,24.7,0.10903,0.00012,7.40188]
[1776411166577,40.36,74984.4,24.7,0.10873,0.00012,7.38713]
[1776411167362,40.36,74984.4,24.7,0.10873,0.00012,7.38713]
[1776411170003,40.36,74985.69,24.7,0.10887,0.00012,7.3941]
[1776411171154,40.36,74985.79,24.7,0.10888,0.00012,7.39451]
[1776411172087,40.36,74985.24,24.7,0.10881,0.00012,7.39115]
[1776411174248,40.36,74983.43,24.7,0.10859,0.00012,7.38034]
[1776411180295,40.35,74981.95,24.7,0.1084,0.00012,7.37081]
[1776411184687,40.35,74980.43,24.7,0.10821,0.00012,7.36148]
[1776411184872,40.35,74980.43,24.7,0.10821,0.00012,7.36148]
[1776411188351,40.35,74966.51,24.7,0.1066,0.00012,7.28063]
[1776411193385,40.35,74973.82,24.7,0.10744,0.00012,7.32265]
[1776411194519,40.35,74974.09,24.7,0.10746,0.00012,7.32411]
[1776411202449,40.35,74974.02,24.7,0.10744,0.00012,7.3229]
[1776411207485,40.34,74973.74,24.7,0.1074,0.00012,7.32074]
[1776411212520,40.34,74969.79,24.7,0.10685,0.00012,7.29105]
[1776411215016,40.34,74969.89,24.7,0.10686,0.00012,7.29149]
[1776411220576,40.34,74969.26,24.7,0.10678,0.00012,7.28737]
[1776411223536,40.34,74969.26,24.7,0.10678,0.00012,7.28737]
[1776411223584,40.34,74969.26,24.7,0.10678,0.00012,7.28737]
[1776411223650,40.34,74969.26,24.7,0.10678,0.00012,7.28737]
[1776411223684,40.34,74969.26,24.7,0.10678,0.00012,7.28737]
[1776411223713,40.34,74968.13,24.7,0.10664,0.00012,7.28059]
[1776411225656,40.34,74963.51,24.7,0.10611,0.00011,7.25387]
[1776411226091,40.34,74963.51,24.7,0.10611,0.00011,7.25387]
[1776411231653,40.33,74956.6,24.7,0.10527,0.00011,7.21185]
[1776411233415,40.33,74956.6,24.7,0.10527,0.00011,7.21185]
[1776411234988,40.33,74956.94,24.7,0.1053,0.00011,7.21326]
[1776411239432,40.32,74960.95,24.7,0.10573,0.00011,7.23494]
[1776411240715,40.32,74968.66,24.7,0.1066,0.00012,7.27846]
[1776411245751,40.32,74969.42,24.7,0.10665,0.00012,7.28101]
[1776411247899,40.31,74968.99,24.7,0.10659,0.00012,7.27816]
[1776411247909,40.31,74968.99,24.7,0.10659,0.00012,7.27816]
[1776411254322,40.31,74967.19,24.7,0.10634,0.00011,7.2656]
[1776411256948,40.3,74975.49,24.7,0.10727,0.00012,7.31242]
[1776411256981,40.3,74975.6,24.7,0.10728,0.00012,7.31263]
[1776411260421,40.3,74977.1,24.7,0.10745,0.00012,7.32107]
[1776411261865,40.3,74985.61,24.7,0.10843,0.00012,7.36996]
[1776411265229,40.3,74985.89,24.7,0.10846,0.00012,7.3714]
[1776411270928,40.29,74986.43,24.7,0.10849,0.00012,7.37303]
[1776411276690,40.29,74986.43,24.7,0.10849,0.00012,7.37303]
[1776411276713,40.29,74986.43,24.7,0.10849,0.00012,7.37303]
[1776411276974,40.29,74986.43,24.7,0.10849,0.00012,7.37303]
[1776411277007,40.29,74995.61,24.7,0.10946,0.00012,7.41884]
[1776411279138,40.29,74999.59,24.7,0.10993,0.00012,7.44202]
[1776411279225,40.29,74999.59,24.7,0.10993,0.00012,7.44202]
[1776411280073,40.29,75001.43,24.7,0.11015,0.00012,7.45273]
[1776411280169,40.29,75004.4,24.7,0.1105,0.00012,7.47002]
[1776411286773,40.28,75004.19,24.7,0.11044,0.00012,7.46731]
[1776411290280,40.28,75004.19,24.7,0.11042,0.00012,7.46618]
[1776411293336,40.28,75004.1,24.7,0.11039,0.00012,7.46484]
[1776411294378,40.28,75004.1,24.7,0.11039,0.00012,7.46458]
[1776411301140,40.27,75004.28,24.7,0.11036,0.00012,7.46359]
[1776411306175,40.26,75002.09,24.7,0.11008,0.00012,7.44963]
[1776411310619,40.26,75000.6,24.7,0.10989,0.00012,7.44031]
[1776411311211,40.26,74999.94,24.7,0.10981,0.00012,7.43634]
[1776411312596,40.26,74999.94,24.7,0.10981,0.00012,7.43634]
[1776411312776,40.26,74999.97,24.7,0.10982,0.00012,7.43659]
[1776411313225,40.26,74992.77,24.7,0.10897,0.00012,7.39449]
[1776411314007,40.26,74992.77,24.7,0.10897,0.00012,7.39449]
[1776411314883,40.26,74986.55,24.7,0.10824,0.00012,7.35822]
[1776411314914,40.26,74986.55,24.7,0.10824,0.00012,7.35822]
[1776411315239,40.26,74977.08,24.7,0.10714,0.00012,7.30324]
[1776411315958,40.26,74977.08,24.7,0.10714,0.00012,7.30324]
[1776411315973,40.26,74977.08,24.7,0.10714,0.00012,7.30324]
[1776411316374,40.26,74977.08,24.7,0.10714,0.00012,7.30324]
[1776411317031,40.26,74975.4,24.7,0.10693,0.00012,7.2932]
[1776411322287,40.25,74976.2,24.7,0.10699,0.00012,7.29595]
[1776411327322,40.25,74978.1,24.7,0.10717,0.00012,7.30523]
[1776411327651,40.25,74978.1,24.7,0.10717,0.00012,7.30523]
[1776411332712,40.24,74977.96,24.7,0.10704,0.00012,7.29629]
[1776411335640,40.24,74977.89,24.7,0.10702,0.00012,7.29519]
[1776411336169,40.24,74975.12,24.7,0.10669,0.00012,7.27881]
[1776411337661,40.23,74971.43,24.7,0.10625,0.00012,7.25685]
[1776411340804,40.23,74972.92,24.7,0.10641,0.00012,7.26457]
[1776411342691,40.23,74980.23,24.7,0.10724,0.00012,7.3062]
[1776411342790,40.23,74980.23,24.7,0.10724,0.00012,7.3062]
[1776411348470,40.22,74987.66,24.7,0.10805,0.00012,7.34683]
[1776411353155,40.21,74990.07,24.7,0.1083,0.00012,7.35918]
[1776411353167,40.21,74990.07,24.7,0.1083,0.00012,7.35918]
[1776411358539,40.21,74990.33,24.7,0.10828,0.00012,7.35815]
[1776411360138,40.2,74990.65,24.7,0.10831,0.00012,7.35959]
[1776411360553,40.2,74993.21,24.7,0.1086,0.00012,7.37405]
[1776411362820,40.2,74993.34,24.7,0.10861,0.00012,7.37453]
[1776411368534,40.2,74992.21,24.7,0.10847,0.00012,7.36743]
[1776411373644,40.2,74992.35,24.7,0.10847,0.00012,7.36741]
[1776411380695,40.19,74992.88,24.7,0.10851,0.00012,7.36968]
[1776411385730,40.19,74994.32,24.7,0.10867,0.00012,7.37745]
[1776411389136,40.19,74994.47,24.7,0.10868,0.00012,7.37806]
[1776411389510,40.19,74994.47,24.7,0.10868,0.00012,7.37806]
[1776411390765,40.19,75001.71,24.7,0.10952,0.00012,7.41985]
[1776411396806,40.19,75000.6,24.7,0.10929,0.00012,7.40595]
[1776411399764,40.18,75000.59,24.7,0.10928,0.00012,7.40558]
[1776411406590,40.18,75000.38,24.7,0.10925,0.00012,7.4039]
[1776411410286,40.18,75002.64,24.7,0.10949,0.00012,7.41605]
[1776411414909,40.18,75002.56,24.7,0.10947,0.00012,7.41466]
[1776411418962,40.17,74994.7,24.7,0.10853,0.00012,7.36827]
[1776411420604,40.17,74994.7,24.7,0.10853,0.00012,7.36827]
[1776411420681,40.17,74994.7,24.7,0.10853,0.00012,7.36827]
[1776411420706,40.17,74992.75,24.7,0.1083,0.00012,7.35684]
[1776411421022,40.17,74992.75,24.7,0.1083,0.00012,7.35684]
[1776411421124,40.17,74985.78,24.7,0.10748,0.00012,7.31595]
[1776411426686,40.17,74982.79,24.7,0.10711,0.00012,7.29736]
[1776411428512,40.17,74982.75,24.7,0.10709,0.00012,7.29652]
[1776411431188,40.16,74983.07,24.7,0.10711,0.00012,7.29745]
[1776411431443,40.16,74983.07,24.7,0.10711,0.00012,7.29745]
[1776411433936,40.16,74981.43,24.7,0.1069,0.00012,7.287]
[1776411435232,40.16,74980.97,24.7,0.10684,0.00012,7.28403]
[1776411437091,40.16,74983.47,24.7,0.10712,0.00012,7.29791]
[1776411442131,40.15,74981.1,24.7,0.10681,0.00012,7.28259]
[1776411448165,40.14,74980.75,24.7,0.10672,0.00012,7.27836]
[1776411453199,40.14,74980.63,24.7,0.1066,0.00012,7.2697]
[1776411458234,40.13,74984.67,24.7,0.10703,0.00012,7.29153]
[1776411461320,40.13,74986.28,24.7,0.10721,0.00012,7.3002]
[1776411461323,40.13,74992.72,24.7,0.10795,0.00012,7.33728]
[1776411463408,40.13,74995.07,24.7,0.10822,0.00012,7.35086]
[1776411469594,40.13,74995.41,24.7,0.10825,0.00012,7.35215]
[1776411471469,40.12,74995.5,24.7,0.10826,0.00012,7.35245]
[1776411477367,40.12,74998.11,24.7,0.10854,0.00012,7.36675]
[1776411482403,40.12,74998.29,24.7,0.10855,0.00012,7.36718]
[1776411488419,40.12,74998.1,24.7,0.10852,0.00012,7.36558]
[1776411493689,40.12,75000.92,24.7,0.10884,0.00012,7.38128]
[1776411494552,40.11,75001.16,24.7,0.10886,0.00012,7.38255]
[1776411500011,40.11,74999.19,24.7,0.10861,0.00012,7.37033]
[1776411505568,40.11,74992.83,24.7,0.10786,0.00012,7.3327]
[1776411510605,40.11,74995.07,24.7,0.10811,0.00012,7.34545]
[1776411515642,40.11,74996.73,24.7,0.10822,0.00012,7.34834]
[1776411520676,40.11,74996.67,24.7,0.10821,0.00012,7.34761]
[1776411525712,40.11,74990.2,24.7,0.10744,0.00012,7.30969]
[1776411530747,40.11,74989.08,24.7,0.10731,0.00012,7.30309]
[1776411535782,40.1,74989.78,24.7,0.10739,0.00012,7.30703]
[1776411540817,40.1,74991.31,24.7,0.10756,0.00012,7.31572]
[1776411545852,40.1,74989.89,24.7,0.10739,0.00012,7.30726]
[1776411550887,40.1,74989.58,24.7,0.10736,0.00012,7.30537]
[1776411555922,40.1,74991.48,24.7,0.10758,0.00012,7.31637]
[1776411560957,40.1,74994.61,24.7,0.10794,0.00012,7.33436]
[1776411565992,40.1,74991.62,24.7,0.10759,0.00012,7.31675]
[1776411571028,40.1,74989.93,24.7,0.10731,0.00012,7.30047]
[1776411576087,40.1,74988.37,24.7,0.10713,0.00012,7.29147]
[1776411582105,40.1,74987.37,24.7,0.10701,0.00012,7.28579]
[1776411587140,40.1,74986.85,24.7,0.10695,0.00012,7.28286]
[1776411592175,40.1,74986.08,24.7,0.10687,0.00012,7.27848]
[1776411597210,40.1,74988.3,24.7,0.10713,0.00012,7.29144]
[1776411598928,40.1,74988.3,24.7,0.10713,0.00012,7.29144]
[1776411599099,40.1,74988.37,24.7,0.10713,0.00012,7.29184]
[1776411599224,40.1,74992.18,24.7,0.10758,0.00012,7.31399]
[1776411604317,40.1,74995.76,24.7,0.10801,0.00012,7.33528]
[1776411607513,40.11,74996.61,24.7,0.10813,0.00012,7.34126]
[1776411607614,40.11,74996.73,24.7,0.10815,0.00012,7.34217]
[1776411608593,40.11,74996.73,24.7,0.10815,0.00012,7.34217]
[1776411608694,40.11,74996.57,24.7,0.10813,0.00012,7.34116]
[1776411609588,40.11,74996.57,24.7,0.10813,0.00012,7.34116]
[1776411609690,40.11,74996.57,24.7,0.10813,0.00012,7.34136]
[1776411615336,40.11,74996.11,24.7,0.10807,0.00012,7.33828]
[1776411620371,40.11,74994.09,24.7,0.10783,0.00012,7.32627]
[1776411625603,40.11,74993.49,24.7,0.10775,0.00012,7.32259]
[1776411631484,40.11,74993.46,24.7,0.10774,0.00012,7.32221]
[1776411637665,40.1,74993.32,24.7,0.10764,0.00012,7.3147]
[1776411642669,40.1,74993.76,24.7,0.10769,0.00012,7.31709]
[1776411642752,40.1,74993.76,24.7,0.10769,0.00012,7.31709]
[1776411642803,40.1,74993.76,24.7,0.10769,0.00012,7.31709]
[1776411642846,40.1,74992.91,24.7,0.10759,0.00012,7.31211]
[1776411643841,40.1,74983.45,24.7,0.10648,0.00012,7.25681]
[1776411645165,40.1,74981.58,24.7,0.10626,0.00012,7.2457]
[1776411645208,40.1,74981.58,24.7,0.10626,0.00012,7.2457]
[1776411645482,40.1,74981.58,24.7,0.10626,0.00012,7.2457]
[1776411650587,40.1,74980.62,24.7,0.10612,0.00012,7.2387]
[1776411658642,40.09,74978.59,24.7,0.10585,0.00012,7.22515]
[1776411660554,40.09,74978.59,24.7,0.10585,0.00012,7.22515]
[1776411660573,40.09,74978.59,24.7,0.10585,0.00012,7.22515]
[1776411662796,40.09,74978.59,24.7,0.10584,0.00012,7.2247]
[1776411663016,40.09,74978.48,24.7,0.10582,0.00012,7.22361]
[1776411665515,40.09,74977.48,24.7,0.10569,0.00012,7.21735]
[1776411668359,40.08,74977.66,24.7,0.1057,0.00012,7.21771]
[1776411669383,40.08,74977.32,24.7,0.10566,0.00012,7.21551]
[1776411669695,40.08,74977.32,24.7,0.10566,0.00012,7.21551]
[1776411669871,40.08,74966.02,24.7,0.10435,0.00011,7.14994]
[1776411670817,40.08,74966.02,24.7,0.10435,0.00011,7.14994]
[1776411671621,40.08,74962.39,24.7,0.10394,0.00011,7.12886]
[1776411672664,40.08,74963.28,24.7,0.10404,0.00011,7.13389]
[1776411672686,40.08,74963.28,24.7,0.10404,0.00011,7.13389]
[1776411672693,40.08,74963.28,24.7,0.10404,0.00011,7.13389]
[1776411674671,40.08,74957.38,24.7,0.10336,0.00011,7.0997]
[1776411679038,40.08,74958.31,24.7,0.10346,0.00011,7.1048]
[1776411683845,40.08,74961.14,24.7,0.10378,0.00011,7.1207]
[1776411689866,40.08,74961.93,24.7,0.10385,0.00011,7.12452]
[1776411692297,40.07,74963.22,24.7,0.10391,0.00011,7.12536]
[1776411692887,40.07,74972.4,24.7,0.10496,0.00011,7.17827]
[1776411694901,40.07,74965.41,24.7,0.10416,0.00011,7.13756]
[1776411700943,40.07,74965.04,24.7,0.1041,0.00011,7.13475]
[1776411705978,40.07,74968.87,24.7,0.10453,0.00011,7.15626]
[1776411706695,40.07,74968.87,24.7,0.10453,0.00011,7.15626]
[1776411712019,40.07,74969.73,24.7,0.10461,0.00011,7.16037]
[1776411717025,40.06,74969.12,24.7,0.10453,0.00011,7.15629]
[1776411722090,40.06,74968.43,24.7,0.10443,0.00011,7.15151]
[1776411727250,40.06,74967.79,24.7,0.10435,0.00011,7.14734]
[1776411728391,40.06,74966.37,24.7,0.10418,0.00011,7.13903]
[1776411732325,40.06,74964.61,24.7,0.10398,0.00011,7.12859]
[1776411734387,40.06,74964.04,24.7,0.10391,0.00011,7.12508]
[1776411740217,40.06,74964.97,24.7,0.104,0.00011,7.12998]
[1776411743466,40.05,74968.47,24.7,0.1044,0.00011,7.14996]
[1776411749280,40.05,74975.8,24.7,0.10522,0.00012,7.19157]
[1776411754315,40.05,74973.72,24.7,0.10489,0.00011,7.17243]
[1776411759350,40.05,74972.51,24.7,0.10474,0.00011,7.16494]
[1776411764385,40.05,74973.76,24.7,0.10488,0.00011,7.17171]
[1776411769420,40.04,74973.85,24.7,0.10488,0.00011,7.1718]
[1776411776425,40.04,74973.59,24.7,0.10485,0.00011,7.17011]
[1776411783518,40.04,74973.99,24.7,0.10487,0.00011,7.1714]
[1776411788556,40.04,74974.13,24.7,0.10488,0.00011,7.17181]
[1776411793591,40.04,74974.45,24.7,0.10491,0.00011,7.17327]
[1776411798627,40.04,74974.29,24.7,0.10488,0.00011,7.17195]
[1776411803662,40.03,74973.09,24.7,0.10474,0.00011,7.16464]
[1776411812340,40.03,74973.27,24.7,0.10475,0.00011,7.16542]
[1776411819533,40.03,74973.47,24.7,0.10468,0.00011,7.15968]
[1776411824808,40.03,74973.49,24.7,0.10468,0.00011,7.15929]
[1776411826922,40.03,74973.49,27.7,0.10468,0.00011,7.15929]
[1776411828923,40.03,74973.49,27.7,0.10467,0.00011,7.15912]
[1776411828928,40.03,74973.49,27.7,0.10467,0.00011,7.15912]
[1776411829482,40.03,74973.49,27.7,0.10467,0.00011,7.15906]
[1776411830064,40.03,74973.49,27.7,0.10467,0.00011,7.15906]
[1776411837900,40.03,74974.19,27.7,0.10474,0.00011,7.16257]
[1776411841030,40.03,74974.4,27.7,0.10476,0.00011,7.16365]
[1776411842934,40.03,74982.15,27.7,0.10565,0.00012,7.20829]
[1776411844730,40.03,74982.84,27.7,0.10573,0.00012,7.21216]
[1776411849983,40.02,74984.58,27.7,0.10591,0.00012,7.22139]
[1776411850981,40.02,74984.58,27.7,0.10591,0.00012,7.22139]
[1776411851231,40.02,74985.09,27.7,0.10597,0.00012,7.22421]
[1776411851311,40.02,74985.09,27.7,0.10597,0.00012,7.22421]
[1776411857033,40.02,74989.92,27.7,0.10651,0.00012,7.25123]
[1776411862057,40.02,74989.96,27.7,0.10651,0.00012,7.25111]
[1776411867103,40.01,74990.27,27.7,0.10651,0.00012,7.25151]
[1776411869729,40.01,74992.3,27.7,0.10674,0.00012,7.26298]
[1776411869735,40.01,74992.3,27.7,0.10674,0.00012,7.26298]
[1776411869737,40.01,74992.3,27.7,0.10674,0.00012,7.26298]
[1776411869818,40.01,74992.3,27.7,0.10674,0.00012,7.26298]
[1776411870124,40.01,75003.71,27.7,0.10807,0.00012,7.32929]
[1776411871357,40.01,75005.03,27.7,0.10815,0.00012,7.33055]
[1776411873106,40.01,75005.13,27.7,0.10816,0.00012,7.33112]
[1776411873123,40.01,75005.13,27.7,0.10816,0.00012,7.33112]
[1776411878179,40.01,75006.05,27.7,0.10827,0.00012,7.33644]
[1776411878287,40.01,75006.05,27.7,0.10827,0.00012,7.33644]
[1776411878982,40.01,75006.05,27.7,0.10827,0.00012,7.33644]
[1776411879187,40.01,75006.13,27.7,0.10828,0.00012,7.33689]
[1776411879535,40.01,75006.13,27.7,0.10828,0.00012,7.33689]
[1776411879611,40.01,75006.13,27.7,0.10828,0.00012,7.33689]
[1776411880194,40.01,75009.16,27.7,0.10863,0.00012,7.3543]
[1776411881132,40.01,75009.16,27.7,0.10863,0.00012,7.3543]
[1776411881201,40.01,75010.39,27.7,0.10878,0.00012,7.36176]
[1776411885940,40.01,75010.4,27.7,0.10878,0.00012,7.3617]
[1776411890827,40.01,75014.49,27.7,0.10925,0.00012,7.38527]
[1776411890927,40.01,75014.49,27.7,0.10925,0.00012,7.3851]
[1776411891674,40.01,75014.49,27.7,0.10925,0.00012,7.3851]
[1776411891775,40.01,75015.6,27.7,0.10939,0.00012,7.39181]
[1776411892686,40.01,75015.6,27.7,0.10939,0.00012,7.39181]
[1776411892934,40.01,75015.6,27.7,0.10939,0.00012,7.39181]
[1776411893035,40.01,75015.67,27.7,0.10939,0.00012,7.39212]
[1776411898320,40.01,75022.71,27.7,0.11025,0.00012,7.43437]
[1776411901489,40.01,75022.39,27.7,0.11022,0.00012,7.43267]
[1776411902686,40.01,75023.05,27.7,0.1103,0.00012,7.43701]
[1776411908281,40.01,75023.05,27.7,0.11031,0.00012,7.43717]
[1776411908291,40.01,75023.05,27.7,0.11031,0.00012,7.43717]
[1776411913426,40.02,75023.44,27.7,0.11039,0.00012,7.44117]
[1776411914270,40.02,75023.44,27.7,0.11039,0.00012,7.44117]
[1776411914271,40.02,75023.44,27.7,0.11039,0.00012,7.44117]
[1776411914433,40.02,75023.53,27.7,0.1104,0.00012,7.44153]
[1776411915677,40.02,75023.53,27.7,0.1104,0.00012,7.44153]
[1776411915678,40.02,75023.53,27.7,0.1104,0.00012,7.44153]
[1776411915713,40.02,75023.53,27.7,0.1104,0.00012,7.44153]
[1776411915760,40.02,75023.53,27.7,0.11039,0.00012,7.44137]
[1776411921483,40.02,75024.17,27.7,0.11049,0.00012,7.44593]
[1776411923292,40.02,75024.17,27.7,0.11049,0.00012,7.44593]
[1776411923691,40.02,75024.17,27.7,0.11049,0.00012,7.44593]
[1776411923735,40.02,75024.17,27.7,0.11049,0.00012,7.44619]
[1776411925245,40.02,75024.17,27.7,0.11049,0.00012,7.44619]
[1776411927600,40.02,75026.18,27.7,0.11072,0.00012,7.45755]
[1776411937222,40.02,75025.82,27.7,0.11058,0.00012,7.44816]
[1776411938536,40.02,75025.27,27.7,0.1105,0.00012,7.444]
[1776411939485,40.02,75025.27,27.7,0.11049,0.00012,7.44385]
[1776411944648,40.01,75026.09,27.7,0.11057,0.00012,7.44774]
[1776411950690,40.01,75025.96,27.7,0.11054,0.00012,7.44602]
[1776411954198,40.01,75029.22,27.7,0.11092,0.00012,7.46483]
[1776411954467,40.01,75029.95,27.7,0.111,0.00012,7.46894]
[1776411954478,40.01,75029.95,27.7,0.111,0.00012,7.46876]
[1776411956346,40.01,75029.98,27.7,0.11101,0.00012,7.46902]
[1776411957739,40.01,75030.28,27.7,0.11104,0.00012,7.47069]
[1776411959359,40.01,75030.28,27.7,0.11104,0.00012,7.47069]
[1776411959753,40.0,75031.74,27.7,0.11121,0.00012,7.4789]
[1776411962162,40.0,75031.74,27.7,0.11121,0.00012,7.4789]
[1776411962204,40.0,75031.74,27.7,0.11121,0.00012,7.4789]
[1776411963875,40.01,75038.67,27.7,0.11205,0.00012,7.51988]
[1776411967103,40.01,75038.4,27.7,0.11201,0.00012,7.51833]
[1776411972844,40.01,75036.67,27.7,0.11181,0.00012,7.50841]
[1776411973945,40.01,75036.67,27.7,0.11181,0.00012,7.50841]
[1776411974627,40.01,75036.43,27.7,0.11178,0.00012,7.50705]
[1776411975649,40.01,75036.36,27.7,0.11178,0.00012,7.50669]
[1776411977873,40.01,75036.32,27.7,0.11177,0.00012,7.50651]
[1776411978048,40.01,75036.32,27.7,0.11177,0.00012,7.50651]
[1776411983921,40.01,75036.41,27.7,0.11179,0.00012,7.5075]
[1776411984928,40.01,75029.43,27.7,0.11095,0.00012,7.46651]
[1776411989963,40.01,75030.06,27.7,0.11104,0.00012,7.4708]
[1776411994998,40.01,75037.93,27.7,0.11192,0.00012,7.5111]
[1776411999642,40.01,75038.54,27.7,0.11199,0.00012,7.51484]
[1776412002860,40.01,75038.52,27.7,0.11199,0.00012,7.51483]
[1776412006283,40.01,75038.62,27.7,0.11201,0.00012,7.51553]
[1776412008346,40.01,75038.8,27.7,0.11203,0.00012,7.51663]
[1776412014544,40.02,75040.29,27.7,0.11222,0.00012,7.5257]
[1776412020598,40.02,75040.6,27.7,0.11226,0.00012,7.52776]
[1776412023691,40.02,75035.34,27.7,0.11163,0.00012,7.49695]
[1776412023794,40.02,75035.34,27.7,0.11163,0.00012,7.49695]
[1776412026257,40.02,75033.92,27.7,0.11146,0.00012,7.48878]
[1776412026340,40.02,75033.39,27.7,0.1114,0.00012,7.48575]
[1776412032260,40.01,75031.7,27.7,0.11117,0.00012,7.47474]
[1776412033002,40.01,75031.7,27.7,0.11117,0.00012,7.47474]
[1776412033005,40.01,75031.7,27.7,0.11117,0.00012,7.47474]
[1776412033267,40.01,75031.2,27.7,0.11111,0.00012,7.47162]
[1776412033906,40.01,75031.2,27.7,0.11111,0.00012,7.47162]
[1776412034274,40.01,75031.0,27.7,0.11109,0.00012,7.47054]
[1776412035016,40.01,75031.0,27.7,0.11109,0.00012,7.47054]
[1776412035117,40.01,75031.0,27.7,0.11109,0.00012,7.47037]
[1776412038909,40.01,75029.89,27.7,0.11096,0.00012,7.46416]
[1776412039309,40.01,75029.92,27.7,0.11096,0.00012,7.46444]
[1776412046211,40.01,75029.86,27.7,0.11094,0.00012,7.46344]
[1776412046244,40.01,75029.86,27.7,0.11094,0.00012,7.46344]
[1776412046263,40.01,75029.86,27.7,0.11094,0.00012,7.46344]
[1776412046287,40.01,75029.86,27.7,0.11094,0.00012,7.46344]
[1776412047484,40.01,75019.53,27.7,0.10969,0.00012,7.40196]
[1776412054264,40.0,75021.49,27.7,0.10981,0.00012,7.40518]
[1776412056866,40.0,75022.98,27.7,0.10996,0.00012,7.41282]
[1776412063477,39.99,75020.01,27.7,0.10955,0.00012,7.39255]
[1776412069521,39.98,75020.29,27.7,0.10954,0.00012,7.39219]
[1776412076038,39.98,75020.29,27.7,0.10952,0.00012,7.3909]
[1776412081010,39.97,75020.07,27.7,0.10945,0.00012,7.38752]
[1776412081230,39.97,75019.22,27.7,0.10934,0.00012,7.38225]
[1776412082208,39.97,75011.31,27.7,0.1084,0.00012,7.33564]
[1776412083320,39.97,75011.31,27.7,0.1084,0.00012,7.33564]
[1776412083342,39.97,75011.31,27.7,0.1084,0.00012,7.33564]
[1776412083362,39.97,75011.31,27.7,0.1084,0.00012,7.33564]
[1776412084640,39.97,75004.29,27.7,0.10756,0.00012,7.29417]
[1776412085508,39.97,75001.27,27.7,0.1072,0.00012,7.27637]
[1776412088046,39.96,75000.49,27.7,0.1071,0.00012,7.2715]
[1776412093190,39.96,75000.6,27.7,0.1071,0.00012,7.27134]
[1776412093366,39.96,75000.6,27.7,0.1071,0.00012,7.27134]
[1776412095763,39.96,74999.28,27.7,0.10694,0.00012,7.26312]
[1776412102756,39.96,74998.81,27.7,0.10686,0.00012,7.25919]
[1776412107791,39.95,74997.67,27.7,0.10671,0.00012,7.25194]
[1776412112825,39.95,74996.72,27.7,0.10651,0.00012,7.23946]
[1776412117183,39.95,74996.79,27.7,0.10651,0.00012,7.23969]
[1776412118205,39.95,74996.83,27.7,0.10651,0.00012,7.23975]
[1776412123710,39.95,74999.73,27.7,0.10684,0.00012,7.25609]
[1776412127380,39.95,74999.8,27.7,0.10684,0.00012,7.2562]
[1776412128274,39.95,75000.18,27.7,0.10689,0.00012,7.25832]
[1776412128656,39.95,75006.71,27.7,0.10765,0.00012,7.29633]
[1776412128685,39.95,75006.71,27.7,0.10765,0.00012,7.29633]
[1776412128911,39.95,75006.71,27.7,0.10765,0.00012,7.29633]
[1776412135988,39.94,75010.77,27.7,0.1081,0.00012,7.31861]
[1776412136800,39.94,75010.77,27.7,0.1081,0.00012,7.31861]
[1776412143042,39.94,75013.8,27.7,0.10842,0.00012,7.33474]
[1776412144697,39.94,75012.69,27.7,0.10829,0.00012,7.32801]
[1776412144709,39.94,75012.69,27.7,0.10829,0.00012,7.32801]
[1776412150092,39.93,75003.31,27.7,0.10716,0.00012,7.27212]
[1776412151419,39.93,75003.31,27.7,0.10716,0.00012,7.27212]
[1776412151550,39.93,75003.31,27.7,0.10716,0.00012,7.27212]
[1776412151614,39.93,75003.09,27.7,0.10713,0.00012,7.27067]
[1776412151742,39.93,75003.09,27.7,0.10713,0.00012,7.27067]
[1776412152261,39.93,74988.18,27.7,0.10539,0.00012,7.1837]
[1776412155145,39.93,74983.91,27.7,0.1049,0.00012,7.15886]
[1776412160808,39.93,74984.88,27.7,0.10501,0.00012,7.16473]
[1776412162215,39.93,74983.22,27.7,0.10483,0.00012,7.15531]
[1776412168217,39.93,74982.8,27.7,0.10478,0.00012,7.15314]
[1776412172428,39.93,74987.18,27.7,0.10521,0.00012,7.17225]
[1776412178288,39.93,74993.74,27.7,0.10597,0.00012,7.21001]
[1776412183323,39.93,74994.56,27.7,0.10605,0.00012,7.21438]
[1776412188358,39.93,74994.79,27.7,0.10607,0.00012,7.21522]
[1776412193393,39.93,74996.91,27.7,0.1063,0.00012,7.22699]
[1776412199435,39.92,75000.77,27.7,0.10674,0.00012,7.24853]
[1776412206106,39.92,75000.64,27.7,0.10671,0.00012,7.24704]
[1776412206335,39.92,75000.64,27.7,0.10671,0.00012,7.24704]
[1776412207732,39.92,74999.59,27.7,0.10657,0.00012,7.24019]
[1776412210770,39.92,74992.53,27.7,0.10574,0.00012,7.19865]
[1776412213675,39.92,74991.54,27.7,0.10561,0.00012,7.19253]
[1776412219052,39.91,74991.59,27.7,0.10561,0.00012,7.19221]
[1776412221278,39.91,74990.81,27.7,0.10551,0.00012,7.18755]
[1776412226702,39.91,74984.72,27.7,0.1048,0.00012,7.15157]
[1776412226798,39.91,74984.72,27.7,0.1048,0.00012,7.15157]
[1776412227279,39.91,74984.72,27.7,0.10479,0.00012,7.15143]
[1776412228139,39.9,74974.09,27.7,0.1035,0.00011,7.08627]
[1776412231349,39.9,74972.89,27.7,0.10335,0.00011,7.07882]
[1776412231450,39.9,74973.07,27.7,0.10329,0.00011,7.07322]
[1776412235314,39.9,74972.65,27.7,0.10324,0.00011,7.07094]
[1776412240723,39.9,74975.36,27.7,0.10356,0.00011,7.08697]
[1776412245304,39.9,74975.57,27.7,0.10359,0.00011,7.08829]
[1776412245364,39.9,74975.78,27.7,0.10361,0.00011,7.08966]
[1776412249589,39.9,74969.87,27.7,0.10293,0.00011,7.05507]
[1776412251952,39.89,74969.98,27.7,0.10293,0.00011,7.05499]
[1776412253701,39.89,74970.28,27.7,0.10296,0.00011,7.05636]
[1776412256404,39.89,74970.88,27.7,0.10302,0.00011,7.05947]
[1776412256710,39.89,74970.85,27.7,0.10301,0.00011,7.05912]
[1776412256835,39.89,74972.24,27.7,0.10316,0.00011,7.06698]
[1776412258673,39.89,74973.91,27.7,0.10336,0.00011,7.07673]
[1776412259329,39.89,74973.91,27.7,0.10336,0.00011,7.07673]
[1776412259365,39.89,74974.18,27.7,0.10339,0.00011,7.07838]
[1776412265149,39.89,74975.45,27.7,0.10351,0.00011,7.08465]
[1776412265230,39.89,74975.49,27.7,0.10351,0.00011,7.08466]
[1776412266252,39.89,74975.49,27.7,0.10351,0.00011,7.08466]
[1776412266269,39.89,74975.83,27.7,0.10355,0.00011,7.0867]
[1776412268467,39.89,74976.41,27.7,0.10362,0.00011,7.08984]
[1776412268568,39.88,74976.6,27.7,0.10363,0.00011,7.09072]
[1776412272896,39.89,74977.22,27.7,0.10371,0.00011,7.09443]
[1776412277984,39.89,74978.37,27.7,0.10385,0.00011,7.10155]
[1776412283295,39.89,74977.09,27.7,0.10371,0.00011,7.0943]
[1776412284924,39.89,74977.0,29.7,0.1037,0.00011,7.0939]
[1776412284935,39.89,74977.0,29.7,0.1037,0.00011,7.0939]
[1776412289179,39.89,74977.14,29.7,0.10372,0.00011,7.0949]
[1776412295103,39.89,74978.25,29.7,0.10378,0.00011,7.09552]
[1776412300138,39.89,74978.12,29.7,0.10377,0.00011,7.09515]
[1776412302805,39.89,74978.38,29.7,0.1038,0.00011,7.09682]
[1776412302979,39.89,74978.38,29.7,0.1038,0.00011,7.09682]
[1776412308029,39.89,74986.06,29.7,0.10469,0.00012,7.14163]
[1776412313042,39.89,74988.32,29.7,0.10496,0.00012,7.15489]
[1776412318209,39.89,74991.68,29.7,0.10535,0.00012,7.17435]
[1776412323225,39.89,74992.17,29.7,0.1054,0.00012,7.17712]
[1776412323567,39.89,74992.17,29.7,0.1054,0.00012,7.17712]
[1776412330347,39.89,74995.65,29.7,0.1058,0.00012,7.19711]
[1776412335383,39.89,74996.37,29.7,0.10588,0.00012,7.2011]
[1776412342432,39.89,74996.85,29.7,0.10593,0.00012,7.20358]
[1776412347468,39.89,74997.76,29.7,0.10603,0.00012,7.20858]
[1776412352507,39.89,74998.12,29.7,0.10599,0.00012,7.20398]
[1776412358551,39.89,74997.99,29.7,0.10597,0.00012,7.20296]
[1776412362682,39.89,74998.66,29.7,0.10604,0.00012,7.20678]
[1776412368622,39.89,75002.78,29.7,0.10651,0.00012,7.23033]
[1776412373657,39.88,75005.28,29.7,0.1068,0.00012,7.24452]
[1776412378692,39.88,75006.11,29.7,0.10689,0.00012,7.24892]
[1776412385277,39.88,75008.4,29.7,0.10715,0.00012,7.26194]
[1776412385435,39.88,75008.4,29.7,0.10715,0.00012,7.26194]
[1776412386235,39.88,75013.68,29.7,0.10776,0.00012,7.29251]
[1776412387332,39.88,75013.68,29.7,0.10776,0.00012,7.29237]
[1776412393671,39.88,75018.71,29.7,0.10834,0.00012,7.32098]
[1776412398832,39.87,75020.38,29.7,0.10851,0.00012,7.32957]
[1776412403867,39.87,75020.53,29.7,0.10851,0.00012,7.32963]
[1776412408901,39.87,75023.47,29.7,0.10885,0.00012,7.34609]
[1776412411544,39.87,75023.47,29.7,0.10885,0.00012,7.34609]
[1776412412337,39.87,75023.47,29.7,0.10876,0.00012,7.3391]
[1776412412356,39.87,75023.47,29.7,0.10876,0.00012,7.3391]
[1776412413759,39.87,75019.92,29.7,0.10833,0.00012,7.31812]
[1776412414639,39.87,75020.51,29.7,0.1084,0.00012,7.32158]
[1776412415551,39.86,75020.22,29.7,0.10836,0.00012,7.31962]
[1776412418063,39.86,75021.42,29.7,0.10849,0.00012,7.32625]
[1776412418501,39.86,75021.42,29.7,0.10849,0.00012,7.32625]
[1776412422089,39.86,75022.31,29.7,0.10859,0.00012,7.33091]
[1776412422092,39.86,75022.31,29.7,0.10859,0.00012,7.33091]
[1776412422112,39.86,75022.44,29.7,0.1086,0.00012,7.33153]
[1776412425340,39.86,75022.48,29.7,0.10861,0.00012,7.33203]
[1776412425420,39.86,75024.26,29.7,0.10883,0.00012,7.34261]
[1776412429002,39.86,75027.21,29.7,0.10917,0.00012,7.35945]
[1776412429087,39.86,75027.22,29.7,0.10916,0.00012,7.35933]
[1776412431626,39.86,75030.05,29.7,0.10951,0.00012,7.37609]
[1776412431726,39.86,75031.36,29.7,0.10966,0.00012,7.38391]
[1776412433616,39.86,75031.88,29.7,0.10973,0.00012,7.38735]
[1776412433718,39.86,75032.68,29.7,0.10984,0.00012,7.39243]
[1776412435049,39.86,75033.19,29.7,0.1099,0.00012,7.39553]
[1776412435129,39.86,75033.74,29.7,0.10997,0.00012,7.39887]
[1776412440472,39.87,75034.65,29.7,0.11011,0.00012,7.40572]
[1776412446206,39.88,75038.08,29.7,0.11057,0.00012,7.4285]
[1776412451241,39.88,75038.92,29.7,0.11071,0.00012,7.43524]
[1776412456275,39.89,75036.78,29.7,0.11049,0.00012,7.42448]
[1776412457653,39.89,75036.78,29.7,0.11049,0.00012,7.42448]
[1776412458527,39.89,75036.78,29.7,0.1105,0.00012,7.42486]
[1776412463326,39.9,75037.46,29.7,0.11062,0.00012,7.43041]
[1776412470711,39.91,75037.45,29.7,0.11066,0.00012,7.43266]
[1776412475715,39.92,75043.86,29.7,0.11141,0.00012,7.46655]
[1776412481450,39.92,75044.14,29.7,0.11149,0.00012,7.47062]
[1776412482314,39.92,75044.14,29.7,0.11149,0.00012,7.47062]
[1776412482746,39.92,75044.14,29.7,0.11149,0.00012,7.47062]
[1776412482783,39.92,75044.14,29.7,0.11149,0.00012,7.47062]
[1776412482794,39.92,75044.14,29.7,0.11149,0.00012,7.47062]
[1776412482892,39.92,75045.21,29.7,0.11163,0.00012,7.47728]
[1776412483558,39.92,75045.21,29.7,0.11163,0.00012,7.47728]
[1776412483709,39.92,75045.21,29.7,0.11163,0.00012,7.47728]
[1776412483731,39.93,75068.15,29.7,0.11444,0.00012,7.61327]
[1776412485795,39.93,75073.42,29.7,0.11509,0.00012,7.64469]
[1776412486865,39.93,75073.7,29.7,0.11513,0.00012,7.64653]
[1776412487983,39.93,75071.85,29.7,0.1149,0.00012,7.63565]
[1776412488670,39.93,75071.85,29.7,0.1149,0.00012,7.63565]
[1776412491954,39.93,75065.93,29.7,0.11418,0.00012,7.60106]
[1776412492107,39.93,75065.93,29.7,0.11418,0.00012,7.60106]
[1776412496676,39.93,75065.0,29.7,0.11408,0.00012,7.59631]
[1776412500869,39.94,75064.2,29.7,0.11401,0.00012,7.59256]
[1776412502942,39.94,75054.11,29.7,0.11278,0.00012,7.53333]
[1776412503075,39.94,75054.11,29.7,0.11278,0.00012,7.53333]
[1776412503437,39.94,75054.11,29.7,0.11278,0.00012,7.53333]
[1776412507109,39.94,75053.18,29.7,0.11269,0.00012,7.52903]
[1776412508931,39.94,75052.54,29.7,0.11263,0.00012,7.52584]
[1776412516240,39.95,75043.4,29.7,0.11157,0.00012,7.4741]
[1776412516648,39.95,75043.4,29.7,0.11157,0.00012,7.4741]
[1776412516852,39.95,75043.4,29.7,0.11157,0.00012,7.4741]
[1776412517705,39.95,75038.88,29.7,0.11103,0.00012,7.44795]
[1776412522740,39.96,75035.61,29.7,0.11065,0.00012,7.4293]
[1776412527775,39.96,75030.5,29.7,0.11005,0.00012,7.3999]
[1776412530580,39.96,75029.29,29.7,0.10991,0.00012,7.39312]
[1776412530796,39.96,75028.18,29.7,0.10978,0.00012,7.38676]
[1776412535831,39.96,75022.78,29.7,0.10904,0.00012,7.348]
[1776412540866,39.95,75022.01,29.7,0.10894,0.00012,7.34292]
[1776412541012,39.95,75022.01,29.7,0.10894,0.00012,7.34292]
[1776412546188,39.95,75022.88,29.7,0.10903,0.00012,7.34738]
[1776412546199,39.95,75022.88,29.7,0.10903,0.00012,7.34738]
[1776412551431,39.95,75021.22,29.7,0.10882,0.00012,7.33714]
[1776412551455,39.95,75021.22,29.7,0.10882,0.00012,7.33714]
[1776412551532,39.95,75019.83,29.7,0.10865,0.00012,7.32875]
[1776412552829,39.95,75019.83,29.7,0.10865,0.00012,7.32875]
[1776412554870,39.95,75014.92,29.7,0.10808,0.00012,7.30019]
[1776412555328,39.95,75011.73,29.7,0.10771,0.00012,7.28188]
[1776412562243,39.95,75009.68,29.7,0.10746,0.00012,7.26972]
[1776412566283,39.95,75009.64,29.7,0.10745,0.00012,7.26928]
[1776412566989,39.95,75006.67,29.7,0.1071,0.00012,7.25187]
[1776412567426,39.95,75006.67,29.7,0.1071,0.00012,7.25187]
[1776412568056,39.95,75000.43,29.7,0.10637,0.00012,7.21549]
[1776412570069,39.95,74985.56,29.7,0.10464,0.00012,7.12919]
[1776412571302,39.95,74985.56,29.7,0.10464,0.00012,7.12919]
[1776412571309,39.95,74985.56,29.7,0.10464,0.00012,7.12919]
[1776412574620,39.95,74983.71,29.7,0.10444,0.00012,7.11901]
[1776412580139,39.96,74981.7,29.7,0.10423,0.00012,7.1084]
[1776412585358,39.96,74982.18,29.7,0.1043,0.00012,7.11174]
[1776412585460,39.96,74990.3,29.7,0.10524,0.00012,7.15894]
[1776412591215,39.96,74995.31,29.7,0.10574,0.00012,7.1818]
[1776412595251,39.96,74995.73,29.7,0.10579,0.00012,7.18432]
[1776412595327,39.96,74995.73,29.7,0.10579,0.00012,7.18432]
[1776412598597,39.96,75003.23,29.7,0.10667,0.00012,7.22797]
[1776412598600,39.96,75003.23,29.7,0.10667,0.00012,7.22797]
[1776412599847,39.96,75003.87,29.7,0.10674,0.00012,7.23166]
[1776412599948,39.96,75004.17,29.7,0.10678,0.00012,7.23336]
[1776412600331,39.96,75004.17,29.7,0.10678,0.00012,7.23336]
[1776412600334,39.96,75004.17,29.7,0.10678,0.00012,7.23336]
[1776412600727,39.96,75009.43,29.7,0.1074,0.00012,7.2643]
[1776412601584,39.96,75009.43,29.7,0.1074,0.00012,7.2643]
[1776412605277,39.97,75014.64,29.7,0.10805,0.00012,7.29663]
[1776412605316,39.97,75014.67,29.7,0.10807,0.00012,7.29726]
[1776412607507,39.97,75014.67,29.7,0.10807,0.00012,7.29726]
[1776412607535,39.97,75015.73,29.7,0.1082,0.00012,7.30382]
[1776412609758,39.97,75014.25,29.7,0.10803,0.00012,7.29561]
[1776412609859,39.97,75012.29,29.7,0.10781,0.00012,7.28463]
[1776412611094,39.97,75012.38,29.7,0.10783,0.00012,7.28532]
[1776412612694,39.97,75012.46,29.7,0.10784,0.00012,7.28596]
[1776412612794,39.97,75012.54,29.7,0.10785,0.00012,7.2866]
[1776412613564,39.97,75012.54,29.7,0.10785,0.00012,7.2866]
[1776412613632,39.98,75012.54,29.7,0.10786,0.00012,7.28708]
[1776412619517,39.98,75011.54,29.7,0.10776,0.00012,7.28211]
[1776412622204,39.98,75010.7,29.7,0.10768,0.00012,7.27777]
[1776412627470,39.98,75011.11,29.7,0.10775,0.00012,7.28132]
[1776412632507,39.99,75011.42,29.7,0.1078,0.00012,7.28407]
[1776412637542,39.99,75009.61,29.7,0.10761,0.00012,7.27446]
[1776412643584,40.0,75008.98,29.7,0.10756,0.00012,7.272]
[1776412653654,40.0,75008.64,29.7,0.10748,0.00012,7.2656]
[1776412658594,40.01,75007.95,29.7,0.10742,0.00012,7.26242]
[1776412663660,40.01,75006.77,29.7,0.1073,0.00012,7.25661]
[1776412669766,40.02,75002.31,29.7,0.10686,0.00012,7.23452]
[1776412671588,40.02,75002.27,29.7,0.10686,0.00012,7.23453]
[1776412671656,40.02,75002.27,29.7,0.10686,0.00012,7.23453]
[1776412671797,40.02,75002.27,29.7,0.10686,0.00012,7.23453]
[1776412672023,40.02,75002.27,29.7,0.10686,0.00012,7.23453]
[1776412672052,40.02,75002.27,29.7,0.10686,0.00012,7.23453]
[1776412672008,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672192,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672267,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672359,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672482,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672548,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672559,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672602,40.03,75029.74,29.7,0.11011,0.00012,7.39521]
[1776412672985,40.03,75049.38,29.7,0.11249,0.00012,7.51096]
[1776412678052,40.03,75048.69,29.7,0.11242,0.00012,7.50759]
[1776412678053,40.03,75048.69,29.7,0.11242,0.00012,7.50759]
[1776412679514,40.03,75047.84,29.7,0.11232,0.00012,7.50296]
[1776412682394,40.03,75046.88,29.7,0.11222,0.00012,7.49792]
[1776412682708,40.03,75046.88,29.7,0.11222,0.00012,7.49792]
[1776412683561,40.03,75053.63,29.7,0.11304,0.00012,7.53792]
[1776412685328,40.03,75053.46,29.7,0.11303,0.00012,7.53725]
[1776412686853,40.03,75052.52,29.7,0.11292,0.00012,7.53188]
[1776412690659,40.04,75050.8,29.7,0.11273,0.00012,7.52256]
[1776412693103,40.04,75049.88,29.7,0.11263,0.00012,7.51777]
[1776412693941,40.04,75049.2,29.7,0.11255,0.00012,7.51399]
[1776412698976,40.04,75047.22,29.7,0.11231,0.00012,7.50223]
[1776412699121,40.04,75047.22,29.7,0.11231,0.00012,7.50223]
[1776412705018,40.04,75046.89,29.7,0.11227,0.00012,7.50027]
[1776412710083,40.04,75046.69,29.7,0.11225,0.00012,7.49913]
[1776412715088,40.04,75048.76,29.7,0.11242,0.00012,7.50495]
[1776412715954,40.04,75048.76,29.7,0.11242,0.00012,7.50495]
[1776412715968,40.04,75048.76,29.7,0.11242,0.00012,7.50495]
[1776412716018,40.04,75048.76,29.7,0.11242,0.00012,7.50497]
[1776412716554,40.04,75048.76,29.7,0.11242,0.00012,7.50497]
[1776412717800,40.04,75050.48,29.7,0.11263,0.00012,7.51537]
[1776412719037,40.04,75065.4,29.7,0.11446,0.00012,7.60384]
[1776412722544,40.04,75070.19,29.7,0.11506,0.00012,7.63259]
[1776412728963,40.05,75072.37,29.7,0.11535,0.00012,7.64616]
[1776412734221,40.05,75071.64,29.7,0.11528,0.00012,7.6428]
[1776412738503,40.05,75069.44,29.7,0.11501,0.00012,7.63025]
[1776412744851,40.06,75067.64,29.7,0.11481,0.00012,7.62049]
[1776412750332,40.06,75065.08,29.7,0.11454,0.00012,7.60721]
[1776412755367,40.07,75060.49,29.7,0.114,0.00012,7.58122]
[1776412756850,40.07,75060.49,29.7,0.114,0.00012,7.58122]
[1776412758297,40.07,75058.85,29.7,0.11381,0.00012,7.57206]
[1776412758952,40.07,75058.85,29.7,0.11381,0.00012,7.57206]
[1776412759026,40.07,75058.81,29.7,0.11381,0.00012,7.57209]
[1776412760924,40.07,75056.44,29.7,0.11352,0.00012,7.55811]
[1776412762357,40.07,75057.18,29.7,0.11361,0.00012,7.56251]
[1776412762420,40.07,75058.19,29.7,0.11373,0.00012,7.56849]
[1776412765470,40.07,75062.19,29.7,0.11423,0.00012,7.59263]
[1776412768874,40.07,75063.32,29.7,0.11439,0.00012,7.6]
[1776412768975,40.07,75063.32,29.7,0.11439,0.00012,7.60023]
[1776412774504,40.08,75063.11,29.7,0.11431,0.00012,7.59367]
[1776412775336,40.08,75063.11,29.7,0.11431,0.00012,7.59367]
[1776412781553,40.08,75063.0,29.7,0.11433,0.00012,7.59447]
[1776412788602,40.09,75063.32,29.7,0.1144,0.00012,7.59784]
[1776412793660,40.09,75061.91,29.7,0.11424,0.00012,7.59039]
[1776412795497,40.09,75060.58,29.7,0.11409,0.00012,7.583]
[1776412798385,40.1,75064.15,29.7,0.11454,0.00012,7.6048]
[1776412799041,40.1,75082.92,29.7,0.11687,0.00012,7.71614]
[1776412800930,40.1,75086.72,29.7,0.11735,0.00012,7.73878]
[1776412800103,40.1,75086.72,29.7,0.11735,0.00012,7.73878]
[1776412811757,40.1,75086.72,29.7,0.11735,0.00012,7.73878]
[1776412815151,40.1,75084.26,29.7,0.11704,0.00012,7.72418]
[1776412815833,40.1,75083.75,29.7,0.11698,0.00012,7.72115]
[1776412821552,40.1,75082.54,29.7,0.11682,0.00012,7.71397]
[1776412826572,40.1,75085.71,29.7,0.11722,0.00012,7.73279]
[1776412831164,40.1,75083.08,29.7,0.11689,0.00012,7.71718]
[1776412831172,40.1,75083.08,29.7,0.11689,0.00012,7.71718]
[1776412831931,40.1,75081.92,29.7,0.11666,0.00012,7.70375]
[1776412836966,40.1,75081.86,29.7,0.11666,0.00012,7.70339]
[1776412842003,40.1,75082.09,29.7,0.11669,0.00012,7.70476]
[1776412847037,40.1,75076.38,29.7,0.11598,0.00012,7.67091]
[1776412853110,40.1,75074.75,29.7,0.11577,0.00012,7.66126]
[1776412853160,40.1,75074.75,29.7,0.11577,0.00012,7.66126]
[1776412853239,40.1,75072.53,29.7,0.1155,0.00012,7.64812]
[1776412854167,40.1,75072.53,29.7,0.1155,0.00012,7.64812]
[1776412854186,40.1,75064.69,29.7,0.11453,0.00012,7.60177]
[1776412854829,40.1,75064.69,29.7,0.11453,0.00012,7.60177]
[1776412860129,40.1,75057.38,29.7,0.11364,0.00012,7.55884]
[1776412864060,40.1,75051.58,29.7,0.11294,0.00012,7.52512]
[1776412864158,40.1,75044.67,29.7,0.11211,0.00012,7.48466]
[1776412871207,40.1,75040.11,29.7,0.11156,0.00012,7.45796]
[1776412874902,40.1,75039.71,29.7,0.11151,0.00012,7.45565]
[1776412875235,40.1,75049.24,29.7,0.11267,0.00012,7.51167]
[1776412880269,40.1,75054.49,29.7,0.11332,0.00012,7.54342]
[1776412885305,40.11,75051.09,29.7,0.11293,0.00012,7.5242]
[1776412891309,40.11,75049.85,29.7,0.11279,0.00012,7.51757]
[1776412893586,40.11,75050.42,29.7,0.11279,0.00012,7.5149]
[1776412894446,40.11,75050.42,29.7,0.11279,0.00012,7.51523]
[1776412898771,40.11,75050.12,29.7,0.11277,0.00012,7.51397]
[1776412898970,40.11,75050.12,29.7,0.11277,0.00012,7.51397]
[1776412900409,40.12,75042.49,29.7,0.11185,0.00012,7.46964]
[1776412902697,40.12,75042.51,29.7,0.11186,0.00012,7.46998]
[1776412904430,40.12,75041.83,29.7,0.11179,0.00012,7.46643]
[1776412905234,40.13,75042.31,29.7,0.11194,0.00012,7.47354]
[1776412905644,40.13,75042.31,29.7,0.11194,0.00012,7.47354]
[1776412906233,40.13,75042.31,29.7,0.11194,0.00012,7.47354]
[1776412906323,40.12,75042.36,29.7,0.11188,0.00012,7.47066]
[1776412911112,40.09,75044.39,29.7,0.11193,0.00012,7.4735]
[1776412913598,40.05,75047.05,29.7,0.11199,0.00012,7.47673]
[1776412919686,39.99,75046.74,29.7,0.11163,0.00012,7.45924]
[1776412925584,39.91,75046.86,29.7,0.1112,0.00012,7.43869]
[1776412930622,39.89,75047.09,29.7,0.11109,0.00012,7.43333]
[1776412935657,39.89,75047.73,29.7,0.11113,0.00012,7.4356]
[1776412942601,39.88,75047.68,29.7,0.1111,0.00012,7.43406]
[1776412949000,39.87,75047.71,29.7,0.11106,0.00012,7.43203]
[1776412951465,39.87,75048.47,29.7,0.11112,0.00012,7.43521]
[1776412952631,39.87,75049.99,29.7,0.11122,0.00012,7.43734]
[1776412954978,39.86,75058.28,29.7,0.1122,0.00012,7.48528]
[1776412960524,39.86,75056.06,29.7,0.11189,0.00012,7.47015]
[1776412964860,39.85,75049.0,29.7,0.111,0.00012,7.42664]
[1776412969896,39.85,75049.35,29.7,0.11101,0.00012,7.42719]
[1776412974931,39.84,75048.22,29.7,0.11084,0.00012,7.41902]
[1776412981980,39.83,75048.53,29.7,0.11083,0.00012,7.41884]
[1776412987250,39.83,75048.91,29.7,0.11086,0.00012,7.42024]
[1776412993058,39.82,75049.59,29.7,0.1109,0.00012,7.42195]
[1776412998093,39.82,75048.68,29.7,0.11076,0.00012,7.41513]
[1776413003127,39.81,75048.85,29.7,0.11075,0.00012,7.41468]
[1776413008275,39.8,75045.05,29.7,0.11021,0.00012,7.38843]
[1776413012193,39.79,75036.47,29.7,0.10907,0.00012,7.33029]
[1776413017228,39.79,75036.65,29.7,0.10908,0.00012,7.33054]
[1776413023269,39.79,75034.1,29.7,0.10875,0.00012,7.31465]
[1776413028304,39.79,75033.56,29.7,0.10868,0.00012,7.31086]
[1776413033340,39.78,75032.41,29.7,0.10853,0.00012,7.30359]
[1776413038375,39.78,75032.75,29.7,0.10856,0.00012,7.30507]
[1776413043410,39.78,75032.68,29.7,0.10854,0.00012,7.30417]
[1776413049452,39.78,75032.2,29.7,0.10847,0.00012,7.30081]
[1776413055494,39.78,75027.68,29.7,0.10793,0.00012,7.27388]
[1776413060550,39.78,75026.78,29.7,0.10781,0.00012,7.26841]
[1776413065563,39.78,75027.44,29.7,0.10789,0.00012,7.27203]
[1776413069591,39.77,75035.4,29.7,0.10883,0.00012,7.31856]
[1776413073150,39.77,75053.91,29.7,0.11097,0.00012,7.42077]
[1776413077349,39.77,75075.21,29.7,0.11355,0.00012,7.54581]
[1776413078441,39.77,75075.21,29.7,0.11355,0.00012,7.54581]
[1776413080040,39.77,75077.96,29.7,0.11387,0.00012,7.56126]
[1776413085744,39.76,75078.42,29.7,0.11389,0.00012,7.56218]
[1776413092401,39.75,75076.55,29.7,0.11359,0.00012,7.54756]
[1776413098239,39.74,75076.69,29.7,0.11355,0.00012,7.546]
[1776413099040,39.74,75076.76,29.7,0.11355,0.00012,7.54602]
[1776413099172,39.74,75076.76,29.7,0.11355,0.00012,7.54602]
[1776413100222,39.73,75101.92,29.7,0.11667,0.00013,7.69533]
[1776413102527,39.71,75101.5,29.7,0.11649,0.00013,7.68679]
[1776413103119,39.71,75101.09,29.7,0.11642,0.00013,7.68374]
[1776413104120,39.71,75101.59,29.7,0.11647,0.00013,7.68615]
[1776413104710,39.71,75100.43,29.7,0.11632,0.00013,7.67861]
[1776413110883,39.64,75100.45,29.7,0.1159,0.00013,7.65889]
[1776413115918,39.54,75100.69,29.7,0.11533,0.00013,7.63225]
[1776413117306,39.54,75100.69,29.7,0.11533,0.00013,7.63225]
[1776413118059,39.53,75101.11,29.7,0.11537,0.00013,7.63422]
[1776413118279,39.53,75101.11,29.7,0.11537,0.00013,7.63422]
[1776413118939,39.51,75091.71,29.7,0.11407,0.00012,7.57197]
[1776413120155,39.51,75091.71,29.7,0.11407,0.00012,7.57197]
[1776413120519,39.51,75091.71,29.7,0.11407,0.00012,7.57197]
[1776413125988,39.5,75091.94,29.7,0.11403,0.00012,7.57013]
[1776413131371,39.5,75091.63,29.7,0.11395,0.00012,7.56645]
[1776413136918,39.49,75093.48,29.7,0.11404,0.00012,7.56826]
[1776413139988,39.48,75092.26,29.7,0.11387,0.00012,7.56004]
[1776413145192,39.47,75092.47,29.7,0.11384,0.00012,7.55863]
[1776413145290,39.47,75081.18,29.7,0.11243,0.00012,7.49066]
[1776413152170,39.46,75078.61,29.7,0.11207,0.00012,7.473]
[1776413161042,39.46,75078.61,29.7,0.11204,0.00012,7.4717]
[1776413166162,39.45,75076.98,29.7,0.11178,0.00012,7.45911]
[1776413169586,39.45,75076.88,29.7,0.11175,0.00012,7.45759]
[1776413170556,39.44,75076.86,29.7,0.11174,0.00012,7.45717]
[1776413171460,39.44,75076.93,29.7,0.11174,0.00012,7.45728]
[1776413172636,39.44,75078.09,29.7,0.11187,0.00012,7.46359]
[1776413173608,39.44,75077.94,29.7,0.11185,0.00012,7.46237]
[1776413175979,39.44,75078.02,29.7,0.11184,0.00012,7.46222]
[1776413182403,39.43,75077.34,29.7,0.11171,0.00012,7.45599]
[1776413187438,39.42,75077.14,29.7,0.11166,0.00012,7.45329]
[1776413193479,39.42,75077.82,29.7,0.11162,0.00012,7.44902]
[1776413198515,39.41,75077.75,29.7,0.11158,0.00012,7.44712]
[1776413201565,39.41,75076.9,29.7,0.11146,0.00012,7.44146]
[1776413201536,39.41,75084.07,29.7,0.11234,0.00012,7.48402]
[1776413203742,39.41,75088.34,29.7,0.11286,0.00012,7.50886]
[1776413204792,39.41,75088.34,29.7,0.11285,0.00012,7.50849]
[1776413205511,39.41,75088.34,29.7,0.11285,0.00012,7.50849]
[1776413206555,39.41,75088.34,29.7,0.11284,0.00012,7.50812]
[1776413211610,39.4,75089.61,29.7,0.11295,0.00012,7.51349]
[1776413214630,39.39,75080.75,29.7,0.11183,0.00012,7.45941]
[1776413217086,39.39,75079.88,29.7,0.11172,0.00012,7.45391]
[1776413219177,39.39,75079.17,29.7,0.11162,0.00012,7.4491]
[1776413222703,39.39,75085.95,29.7,0.11243,0.00012,7.48817]
[1776413229114,39.38,75090.25,29.7,0.11292,0.00012,7.51218]
[1776413234201,39.37,75090.97,29.7,0.11297,0.00012,7.51464]
[1776413239541,39.37,75094.12,29.7,0.11333,0.00012,7.53197]
[1776413239578,39.37,75094.12,29.7,0.11333,0.00012,7.53197]
[1776413246302,39.36,75092.56,29.7,0.11309,0.00012,7.52059]
[1776413252798,39.35,75092.65,29.7,0.11294,0.00012,7.51065]
[1776413255179,39.34,75091.3,29.7,0.11275,0.00012,7.50139]
[1776413262479,39.34,75092.28,29.7,0.11284,0.00012,7.50573]
[1776413269408,39.33,75093.01,29.7,0.11286,0.00012,7.50699]
[1776413269417,39.33,75093.01,29.7,0.11286,0.00012,7.50699]
[1776413275063,39.31,75094.12,29.7,0.11292,0.00012,7.5101]
[1776413281105,39.31,75094.35,29.7,0.1129,0.00012,7.5091]
[1776413286140,39.3,75093.57,29.7,0.11276,0.00012,7.50245]
[1776413291175,39.29,75092.32,29.7,0.11257,0.00012,7.49304]
[1776413296210,39.29,75092.22,29.7,0.11252,0.00012,7.49059]
[1776413298396,39.29,75092.22,29.7,0.11252,0.00012,7.49059]
[1776413298660,39.29,75092.22,29.7,0.11252,0.00012,7.49059]
[1776413299056,39.28,75092.22,29.7,0.1125,0.00012,7.48986]
[1776413299388,39.28,75092.22,29.7,0.1125,0.00012,7.48986]
[1776413299730,39.28,75127.25,29.7,0.1169,0.00013,7.70069]
[1776413303849,39.27,75133.48,29.7,0.11764,0.00013,7.73572]
[1776413303852,39.27,75133.48,29.7,0.11764,0.00013,7.73572]
[1776413304663,39.27,75133.48,29.7,0.11764,0.00013,7.73572]
[1776413306065,39.27,75133.97,29.7,0.11767,0.00013,7.73733]
[1776413311318,39.25,75135.14,29.7,0.11765,0.00013,7.73381]
[1776413316626,39.24,75137.53,29.7,0.1179,0.00013,7.74561]
[1776413321809,39.23,75137.24,29.7,0.11779,0.00013,7.74051]
[1776413328436,39.21,75136.76,29.7,0.11762,0.00013,7.73244]
[1776413335485,39.2,75137.31,29.7,0.1176,0.00013,7.73136]
[1776413340521,39.19,75137.38,29.7,0.11754,0.00013,7.72869]
[1776413345556,39.18,75140.22,29.7,0.11784,0.00013,7.74287]
[1776413346649,39.17,75149.75,29.7,0.11905,0.00013,7.80026]
[1776413352605,39.03,75151.3,29.7,0.11839,0.00013,7.76967]
[1776413358647,38.96,75152.16,29.7,0.11807,0.00013,7.75479]
[1776413359172,38.96,75152.16,29.7,0.11807,0.00013,7.75479]
[1776413359312,38.96,75152.16,29.7,0.11807,0.00013,7.75479]
[1776413359320,38.96,75152.16,29.7,0.11807,0.00013,7.75479]
[1776413359666,38.96,75152.16,31.7,0.11807,0.00013,7.75479]
[1776413359667,38.96,75166.4,31.7,0.11992,0.00013,7.84203]
[1776413360638,38.96,75166.4,31.7,0.11992,0.00013,7.84203]
[1776413360674,38.96,75170.63,31.7,0.12046,0.00013,7.86741]
[1776413360928,38.96,75170.63,31.7,0.12046,0.00013,7.86741]
[1776413361142,38.96,75170.63,31.7,0.12046,0.00013,7.86741]
[1776413361294,38.96,75170.63,31.7,0.12046,0.00013,7.86741]
[1776413361386,38.96,75170.63,31.7,0.12046,0.00013,7.86741]
[1776413364702,38.95,75178.67,31.7,0.1215,0.00013,7.91576]
[1776413369736,38.95,75172.97,31.7,0.12071,0.00013,7.87932]
[1776413370063,38.95,75172.97,31.7,0.12071,0.00013,7.87932]
[1776413371750,38.95,75162.92,31.7,0.11931,0.00013,7.81058]
[1776413372573,38.95,75162.92,31.7,0.11931,0.00013,7.81058]
[1776413373064,38.95,75161.61,31.7,0.11913,0.00013,7.80241]
[1776413373273,38.95,75161.61,31.7,0.11913,0.00013,7.80241]
[1776413374797,38.95,75151.64,31.7,0.11783,0.00013,7.74113]
[1776413375698,38.95,75151.64,31.7,0.11783,0.00013,7.74113]
[1776413375778,38.95,75148.89,31.7,0.11748,0.00013,7.72427]
[1776413376786,38.95,75141.9,31.7,0.11657,0.00013,7.68129]
[1776413377792,38.94,75129.6,31.7,0.11499,0.00013,7.60612]
[1776413382828,38.93,75129.45,31.7,0.11491,0.00013,7.60225]
[1776413388644,38.93,75129.53,31.7,0.11491,0.00013,7.60208]
[1776413390013,38.93,75129.9,31.7,0.11495,0.00013,7.6042]
[1776413390105,38.93,75129.9,31.7,0.11495,0.00013,7.6042]
[1776413390176,38.93,75129.9,31.7,0.11495,0.00013,7.6042]
[1776413390176,38.93,75129.9,31.7,0.11495,0.00013,7.6042]
[1776413390625,38.93,75129.9,31.7,0.11495,0.00013,7.6042]
[1776413390884,38.93,75112.9,31.7,0.1128,0.00013,7.5007]
[1776413392190,38.93,75112.9,31.7,0.1128,0.00013,7.5007]
[1776413392732,38.93,75112.9,31.7,0.1128,0.00013,7.5007]
[1776413393905,38.93,75097.29,31.7,0.11085,0.00012,7.4063]
[1776413394890,38.93,75097.29,31.7,0.11085,0.00012,7.4063]
[1776413398205,38.93,75094.92,31.7,0.11056,0.00012,7.39238]
[1776413398232,38.93,75094.92,31.7,0.11056,0.00012,7.39238]
[1776413398317,38.93,75094.92,31.7,0.11056,0.00012,7.39238]
[1776413398330,38.93,75108.94,31.7,0.11232,0.00013,7.47739]
[1776413399132,38.93,75108.94,31.7,0.11232,0.00013,7.47739]
[1776413400958,38.93,75114.29,31.7,0.11299,0.00013,7.50984]
[1776413403975,38.93,75105.76,31.7,0.11192,0.00012,7.45824]
[1776413409011,38.93,75102.49,31.7,0.11152,0.00012,7.43881]
[1776413414046,38.94,75100.89,31.7,0.11133,0.00012,7.42969]
[1776413415621,38.94,75100.89,31.7,0.11133,0.00012,7.42969]
[1776413416489,38.94,75100.92,31.7,0.11134,0.00012,7.43012]
[1776413420798,38.94,75097.88,31.7,0.11097,0.00012,7.41229]
[1776413422010,38.94,75097.51,31.7,0.11093,0.00012,7.41035]
[1776413427138,38.94,75096.99,31.7,0.11089,0.00012,7.40814]
[1776413431823,38.95,75089.47,31.7,0.10989,0.00012,7.35699]
[1776413436516,38.95,75088.46,31.7,0.10978,0.00012,7.35137]
[1776413436579,38.95,75088.46,31.7,0.10978,0.00012,7.35137]
[1776413436928,38.95,75087.21,31.7,0.10964,0.00012,7.34455]
[1776413441741,38.95,75076.73,31.7,0.10837,0.00012,7.28245]
[1776413443663,38.96,75072.42,31.7,0.10787,0.00012,7.25764]
[1776413449292,38.96,75078.03,31.7,0.1086,0.00012,7.29353]
[1776413452600,38.97,75079.11,31.7,0.10874,0.00012,7.30061]
[1776413452601,38.97,75079.11,31.7,0.10874,0.00012,7.30061]
[1776413458128,38.97,75077.09,31.7,0.10853,0.00012,7.29031]
[1776413462382,38.98,75065.58,31.7,0.10717,0.00012,7.223]
[1776413467417,38.98,75067.76,31.7,0.10747,0.00012,7.23813]
[1776413472453,38.99,75064.73,31.7,0.10715,0.00012,7.22189]
[1776413477488,39.0,75064.47,31.7,0.10715,0.00012,7.22231]
[1776413482523,39.0,75064.32,31.7,0.10718,0.00012,7.22339]
[1776413488564,39.01,75064.72,31.7,0.10727,0.00012,7.22809]
[1776413495614,39.02,75058.64,31.7,0.10651,0.00012,7.18804]
[1776413499706,39.03,75058.23,31.7,0.10648,0.00012,7.18647]
[1776413507697,39.04,75059.19,31.7,0.10669,0.00012,7.19652]
[1776413513740,39.05,75060.56,31.7,0.1069,0.00012,7.20714]
[1776413515754,39.05,75067.89,31.7,0.1078,0.00012,7.25166]
[1776413521796,39.06,75069.42,31.7,0.10803,0.00012,7.2627]
[1776413526831,39.06,75069.4,31.7,0.10806,0.00012,7.26412]
[1776413531867,39.07,75069.6,31.7,0.10811,0.00012,7.26683]
[1776413535440,39.07,75069.6,31.7,0.10811,0.00012,7.26683]
[1776413535863,39.07,75069.6,31.7,0.10811,0.00012,7.26683]
[1776413535918,39.07,75069.6,31.7,0.10811,0.00012,7.26683]
[1776413535945,39.07,75105.26,31.7,0.11253,0.00012,7.48215]
[1776413535993,39.07,75105.26,31.7,0.11253,0.00012,7.48215]
[1776413536498,39.07,75105.26,31.7,0.11253,0.00012,7.48215]
[1776413536903,39.07,75122.43,31.7,0.1147,0.00013,7.58624]
[1776413541958,39.07,75122.28,31.7,0.11467,0.00013,7.58473]
[1776413541940,39.07,75135.86,31.7,0.11639,0.00013,7.66702]
[1776413546975,39.07,75130.9,31.7,0.11573,0.00013,7.63562]
[1776413552020,39.06,75126.83,31.7,0.11511,0.00013,7.60333]
[1776413554493,39.06,75125.95,31.7,0.11499,0.00013,7.59769]
[1776413554494,39.06,75125.92,31.7,0.11498,0.00013,7.59736]
[1776413560068,38.99,75126.49,31.7,0.11462,0.00013,7.58038]
[1776413565103,38.93,75125.6,31.7,0.11412,0.00013,7.55661]
[1776413570732,38.88,75121.53,31.7,0.11333,0.00013,7.51891]
[1776413576279,38.87,75120.99,31.7,0.11322,0.00013,7.51367]
[1776413581363,38.87,75120.46,31.7,0.11312,0.00013,7.50878]
[1776413585953,38.84,75111.96,31.7,0.1119,0.00013,7.45]
[1776413595417,38.84,75109.56,31.7,0.11159,0.00012,7.43491]
[1776413596879,38.83,75102.06,31.7,0.11059,0.00012,7.38668]
[1776413601991,38.82,75101.77,31.7,0.11051,0.00012,7.38284]
[1776413607401,38.81,75104.39,31.7,0.11076,0.00012,7.39507]
[1776413613443,38.81,75104.36,31.7,0.11066,0.00012,7.38768]
[1776413618061,38.81,75104.32,31.7,0.11065,0.00012,7.38713]
[1776413623512,38.81,75105.27,31.7,0.11075,0.00012,7.39218]
[1776413628646,38.8,75105.34,31.7,0.11076,0.00012,7.39239]
[1776413633001,38.8,75105.08,31.7,0.11071,0.00012,7.3902]
[1776413642667,38.8,75104.59,31.7,0.11063,0.00012,7.38629]
[1776413648258,38.8,75104.47,31.7,0.11061,0.00012,7.38502]
[1776413653709,38.8,75104.57,31.7,0.11061,0.00012,7.38527]
[1776413659766,38.79,75105.01,31.7,0.11065,0.00012,7.38723]
[1776413665361,38.79,75105.38,31.7,0.11069,0.00012,7.3891]
[1776413671848,38.79,75101.77,31.7,0.11014,0.00012,7.36002]
[1776413677891,38.79,75098.53,31.7,0.10974,0.00012,7.3402]
[1776413683933,38.79,75098.28,31.7,0.1097,0.00012,7.33852]
[1776413685946,38.79,75091.43,31.7,0.10886,0.00012,7.29714]
[1776413690982,38.79,75086.95,31.7,0.10832,0.00012,7.27066]
[1776413696017,38.8,75080.76,31.7,0.10764,0.00012,7.23731]
[1776413700323,38.82,75080.59,31.7,0.1077,0.00012,7.24]
[1776413706160,38.83,75080.36,31.7,0.10774,0.00012,7.24196]
[1776413711167,38.85,75079.28,31.7,0.10772,0.00012,7.24081]
[1776413714142,38.85,75072.02,31.7,0.10687,0.00012,7.19923]
[1776413715532,38.86,75072.78,31.7,0.107,0.00012,7.20526]
[1776413717493,38.87,75069.86,31.7,0.1067,0.00012,7.19076]
[1776413720822,38.88,75060.89,31.7,0.1057,0.00012,7.141]
[1776413723833,38.88,75056.88,31.7,0.10524,0.00012,7.1179]
[1776413729064,38.89,75053.75,31.7,0.10489,0.00012,7.10068]
[1776413734320,38.9,75052.22,31.7,0.10472,0.00012,7.08967]
[1776413738966,38.91,75049.45,31.7,0.10441,0.00012,7.07448]
[1776413742338,38.91,75059.4,31.7,0.10563,0.00012,7.13502]
[1776413747374,38.92,75057.05,31.7,0.10537,0.00012,7.12223]
[1776413752662,38.92,75057.47,31.7,0.10544,0.00012,7.12565]
[1776413758455,38.93,75057.43,31.7,0.10547,0.00012,7.12714]
[1776413763490,38.93,75057.48,31.7,0.1055,0.00012,7.12846]
[1776413767518,38.94,75064.54,31.7,0.10639,0.00012,7.17264]
[1776413768608,38.94,75064.54,31.7,0.10639,0.00012,7.17264]
[1776413771590,38.94,75065.07,31.7,0.10648,0.00012,7.17709]
[1776413777189,38.96,75065.18,31.7,0.10662,0.00012,7.18357]
[1776413782623,38.98,75066.73,31.7,0.10692,0.00012,7.19836]
[1776413787659,38.99,75067.17,31.7,0.10701,0.00012,7.2029]
[1776413792693,38.99,75068.88,31.7,0.10714,0.00012,7.207]
[1776413797729,38.99,75073.24,31.7,0.10768,0.00012,7.23338]
[1776413802763,38.99,75073.2,31.7,0.10769,0.00012,7.23369]
[1776413810320,39.0,75072.36,31.7,0.1076,0.00012,7.2296]
[1776413815629,38.99,75079.46,31.7,0.10846,0.00012,7.27182]
[1776413821897,38.99,75082.86,31.7,0.10887,0.00012,7.29194]
[1776413827009,38.99,75084.68,31.7,0.10906,0.00012,7.30115]
[1776413832079,38.98,75085.4,31.7,0.10912,0.00012,7.30409]
[1776413840023,38.98,75085.2,31.7,0.10909,0.00012,7.30248]
[1776413845685,38.98,75087.59,31.7,0.10938,0.00012,7.31666]
[1776413851100,38.98,75095.97,31.7,0.11031,0.00012,7.35984]
[1776413856134,38.98,75095.38,31.7,0.11023,0.00012,7.35583]
[1776413861672,38.98,75095.38,31.7,0.11023,0.00012,7.35583]
[1776413866730,38.97,75095.28,31.7,0.1102,0.00012,7.35443]
[1776413867212,38.97,75102.31,31.7,0.11107,0.00012,7.39662]
[1776413868219,38.97,75112.4,31.7,0.11233,0.00013,7.45741]
[1776413873253,38.97,75113.13,31.7,0.1124,0.00013,7.46075]
[1776413878288,38.97,75114.65,31.7,0.11256,0.00013,7.46882]
[1776413881310,38.96,75104.99,31.7,0.11134,0.00012,7.4098]
[1776413886345,38.96,75106.65,31.7,0.11154,0.00012,7.41919]
[1776413888359,38.96,75116.2,31.7,0.11272,0.00013,7.47658]
[1776413889712,38.96,75116.2,31.7,0.11272,0.00013,7.47658]
[1776413895407,38.95,75123.57,31.7,0.11361,0.00013,7.51915]
[1776413898417,38.95,75123.28,31.7,0.11355,0.00013,7.51649]
[1776413903464,38.94,75123.14,31.7,0.11351,0.00013,7.51419]
[1776413908499,38.94,75119.4,31.7,0.113,0.00013,7.49007]
[1776413910321,38.94,75119.4,31.7,0.113,0.00013,7.49007]
[1776413917002,38.93,75115.98,31.7,0.11245,0.00013,7.46107]
[1776413922043,38.93,75114.43,31.7,0.11223,0.00013,7.45051]
[1776413923133,38.93,75109.34,31.7,0.11159,0.00012,7.41954]
[1776413923137,38.93,75102.6,31.7,0.11075,0.00012,7.37871]
[1776413924916,38.92,75094.75,31.7,0.10975,0.00012,7.33029]
[1776413927516,38.92,75096.85,31.7,0.11001,0.00012,7.3427]
[1776413928734,38.92,75094.52,31.7,0.10972,0.00012,7.32862]
[1776413930217,38.92,75088.97,31.7,0.10903,0.00012,7.29498]
[1776413930574,38.92,75085.04,34.7,0.10855,0.00012,7.27157]
[1776413930583,38.92,75085.04,34.7,0.10855,0.00012,7.27157]
[1776413930611,38.92,75085.04,34.7,0.10855,0.00012,7.27157]
[1776413930618,38.92,75085.04,34.7,0.10855,0.00012,7.27157]
[1776413930670,38.92,75085.04,34.7,0.10855,0.00012,7.27157]
[1776413930771,38.92,75083.83,34.7,0.10841,0.00012,7.26484]
[1776413931670,38.92,75083.83,34.7,0.10841,0.00012,7.26484]
[1776413932546,38.89,75082.13,34.7,0.10803,0.00012,7.24594]
[1776413932624,38.89,75082.13,34.7,0.10803,0.00012,7.24594]
[1776413933774,38.87,75080.83,34.7,0.10769,0.00012,7.22976]
[1776413939331,38.73,75078.05,34.7,0.10656,0.00012,7.17459]
[1776413939787,38.71,75078.01,34.7,0.10641,0.00012,7.16717]
[1776413944752,38.58,75067.0,34.7,0.10428,0.00012,7.06223]
[1776413945929,38.58,75067.0,34.7,0.10428,0.00012,7.06223]
[1776413945931,38.56,75061.89,34.7,0.10356,0.00012,7.02619]
[1776413951031,38.45,75057.16,34.7,0.10236,0.00012,6.96659]
[1776413957127,38.34,75055.07,34.7,0.10142,0.00012,6.91979]
[1776413965899,38.11,75054.46,34.7,0.10003,0.00012,6.85017]
[1776413970934,38.03,75052.53,34.7,0.09928,0.00012,6.8126]
[1776413975969,37.95,75053.23,34.7,0.09882,0.00012,6.78696]
[1776413981004,37.89,75052.83,34.7,0.09841,0.00012,6.7666]
[1776413986039,37.88,75055.95,34.7,0.09874,0.00012,6.7832]
[1776413988119,37.88,75056.01,34.7,0.09873,0.00012,6.78311]
[1776413995102,37.87,75056.02,34.7,0.09866,0.00012,6.77959]
[1776414000402,37.83,75056.0,34.7,0.0984,0.00012,6.7664]
[1776414003819,37.8,75056.23,34.7,0.09826,0.00012,6.75947]
[1776414010207,37.79,75055.83,34.7,0.09815,0.00012,6.7535]
[1776414017256,37.78,75055.52,34.7,0.09807,0.00012,6.74942]
[1776414023562,37.78,75055.52,34.7,0.09807,0.00012,6.74942]
[1776414029044,37.77,75055.52,34.7,0.09801,0.00012,6.7464]
[1776414029086,37.77,75055.52,34.7,0.09801,0.00012,6.7464]
[1776414029343,37.77,75058.9,34.7,0.0984,0.00012,6.7665]
[1776414031357,37.77,75068.19,34.7,0.09941,0.00012,6.81585]
[1776414032716,37.77,75069.96,34.7,0.09962,0.00012,6.82637]
[1776414038405,37.77,75071.58,34.7,0.09979,0.00012,6.83504]
[1776414038496,37.77,75071.58,34.7,0.09979,0.00012,6.83504]
[1776414044693,37.76,75071.47,34.7,0.09975,0.00012,6.83332]
[1776414050872,37.76,75072.31,34.7,0.09983,0.00012,6.83735]
[1776414057081,37.76,75070.04,34.7,0.09955,0.00012,6.82283]
[1776414063325,37.75,75069.39,34.7,0.09945,0.00012,6.81809]
[1776414064780,37.75,75068.07,34.7,0.09929,0.00012,6.80986]
[1776414067648,37.75,75059.42,34.7,0.09827,0.00012,6.75745]
[1776414073640,37.75,75054.82,34.7,0.09772,0.00012,6.72964]
[1776414074819,37.75,75052.81,34.7,0.09749,0.00012,6.71757]
[1776414074901,37.75,75052.81,34.7,0.09749,0.00012,6.71757]
[1776414075199,37.75,75052.81,34.7,0.09749,0.00012,6.71757]
[1776414075325,37.75,75052.53,34.7,0.09745,0.00012,6.71591]
[1776414075750,37.75,75044.45,34.7,0.09651,0.00012,6.66748]
[1776414080944,37.72,75038.22,34.7,0.0956,0.00012,6.62058]
[1776414080961,37.72,75038.22,34.7,0.0956,0.00012,6.62058]
[1776414081066,37.72,75038.22,34.7,0.0956,0.00012,6.62058]
[1776414083970,37.71,75036.99,34.7,0.09541,0.00012,6.61095]
[1776414084008,37.71,75036.99,34.7,0.09541,0.00012,6.61095]
[1776414085078,37.71,75027.67,34.7,0.09434,0.00011,6.5551]
[1776414090128,37.71,75026.82,34.7,0.09423,0.00011,6.5497]
[1776414096300,37.71,75027.42,34.7,0.09421,0.00011,6.54643]
[1776414102476,37.71,75027.42,34.7,0.09421,0.00011,6.54606]
[1776414104953,37.71,75026.53,34.7,0.0941,0.00011,6.54048]
[1776414106591,37.71,75026.48,34.7,0.09409,0.00011,6.54007]
[1776414106889,37.7,75019.29,34.7,0.09327,0.00011,6.49699]
[1776414111924,37.7,75013.37,34.7,0.09257,0.00011,6.4605]
[1776414112776,37.7,75013.37,34.7,0.09257,0.00011,6.4605]
[1776414117966,37.69,75013.31,34.7,0.09253,0.00011,6.45854]
[1776414123025,37.69,75013.48,34.7,0.09253,0.00011,6.45875]
[1776414127109,37.69,75015.77,34.7,0.09277,0.00011,6.47097]
[1776414128832,37.68,75016.25,34.7,0.09281,0.00011,6.47324]
[1776414129254,37.68,75017.33,34.7,0.09293,0.00011,6.47935]
[1776414130650,37.68,75017.59,34.7,0.09296,0.00011,6.48093]
[1776414130652,37.68,75017.59,34.7,0.09296,0.00011,6.48093]
[1776414135322,37.68,75025.17,34.7,0.09382,0.00011,6.5259]
[1776414141476,37.68,75026.14,34.7,0.09392,0.00011,6.53136]
[1776414147678,37.68,75027.53,34.7,0.09408,0.00011,6.53939]
[1776414153896,37.68,75027.25,34.7,0.09396,0.00011,6.53112]
[1776414160077,37.68,75028.49,34.7,0.0941,0.00011,6.53836]
[1776414162289,37.68,75037.61,34.7,0.09514,0.00012,6.59262]
[1776414165857,37.68,75038.76,34.7,0.09527,0.00012,6.59929]
[1776414169763,37.68,75036.56,34.7,0.09501,0.00012,6.58568]
[1776414174860,37.68,75034.86,34.7,0.09481,0.00011,6.57529]
[1776414181126,37.68,75037.38,34.7,0.0951,0.00012,6.59007]
[1776414182739,37.68,75035.88,34.7,0.09492,0.00012,6.58093]
[1776414185292,37.68,75029.03,34.7,0.09413,0.00011,6.54005]
[1776414185757,37.68,75029.07,34.7,0.09414,0.00011,6.54028]
[1776414185916,37.68,75029.07,34.7,0.09414,0.00011,6.54028]
[1776414187839,37.68,75029.0,34.7,0.09413,0.00011,6.53986]
[1776414193251,37.68,75028.74,34.7,0.0941,0.00011,6.53825]
[1776414197673,37.68,75029.53,34.7,0.09419,0.00011,6.54283]
[1776414198543,37.67,75029.52,34.7,0.09418,0.00011,6.5424]
[1776414201410,37.67,75027.25,34.7,0.0939,0.00011,6.52815]
[1776414206600,37.67,75024.7,34.7,0.09357,0.00011,6.51098]
[1776414210075,37.66,75024.73,34.7,0.09356,0.00011,6.51017]
[1776414216249,37.66,75024.67,34.7,0.09344,0.00011,6.50184]
[1776414218330,37.65,75024.67,34.7,0.09343,0.00011,6.5012]
[1776414220471,37.65,75024.67,34.7,0.09341,0.00011,6.50056]
[1776414222558,37.65,75024.67,34.7,0.0934,0.00011,6.49993]
[1776414228633,37.64,75021.74,34.7,0.09303,0.00011,6.48069]
[1776414230693,37.64,75021.74,34.7,0.09302,0.00011,6.48011]
[1776414235815,37.64,75021.75,34.7,0.09298,0.00011,6.47814]
[1776414235925,37.64,75021.75,34.7,0.09298,0.00011,6.47814]
[1776414236631,37.64,75021.75,34.7,0.09298,0.00011,6.47814]
[1776414236170,37.63,75024.19,34.7,0.09326,0.00011,6.49234]
[1776414236871,37.63,75024.19,34.7,0.09326,0.00011,6.49234]
[1776414238953,37.63,75030.03,34.7,0.09392,0.00011,6.52708]
[1776414244895,37.63,75033.08,34.7,0.09427,0.00011,6.545]
[1776414247264,37.63,75033.08,34.7,0.09426,0.00011,6.54487]
[1776414251422,37.63,75033.08,34.7,0.09426,0.00011,6.54462]
[1776414251439,37.63,75033.08,34.7,0.09426,0.00011,6.54448]
[1776414257647,37.63,75035.18,34.7,0.09447,0.00011,6.55539]
[1776414261393,37.62,75036.36,34.7,0.09456,0.00011,6.56032]
[1776414261412,37.62,75036.36,34.7,0.09456,0.00011,6.56032]
[1776414261445,37.62,75036.36,34.7,0.09455,0.00011,6.5599]
[1776414264615,37.62,75044.92,34.7,0.09553,0.00012,6.61071]
[1776414267223,37.62,75045.2,34.7,0.09556,0.00012,6.61204]
[1776414267701,37.62,75045.2,34.7,0.09556,0.00012,6.61187]
[1776414269459,37.62,75051.91,34.7,0.09634,0.00012,6.65229]
[1776414271060,37.62,75066.12,34.7,0.09793,0.00012,6.73166]
[1776414272453,37.62,75066.12,34.7,0.09793,0.00012,6.73166]
[1776414274350,37.62,75065.96,34.7,0.09791,0.00012,6.7307]
[1776414274379,37.62,75065.96,34.7,0.09791,0.00012,6.7307]
[1776414274451,37.62,75066.02,34.7,0.09792,0.00012,6.73107]
[1776414275482,37.62,75066.02,34.7,0.09792,0.00012,6.73107]
[1776414280553,37.71,75066.3,34.7,0.09848,0.00012,6.75936]
[1776414282548,37.75,75074.74,34.7,0.09977,0.00012,6.82486]
[1776414285437,37.79,75084.22,34.7,0.10113,0.00012,6.89356]
[1776414290605,37.82,75087.24,34.7,0.10167,0.00012,6.92029]
[1776414296034,37.83,75087.5,34.7,0.10176,0.00012,6.92512]
[1776414301034,37.88,75086.47,34.7,0.10192,0.00012,6.93299]
[1776414302642,37.88,75083.9,34.7,0.10166,0.00012,6.91969]
[1776414307717,37.9,75078.38,34.7,0.1011,0.00012,6.89123]
[1776414313219,37.91,75082.97,34.7,0.10172,0.00012,6.92266]
[1776414318759,37.91,75083.29,34.7,0.10177,0.00012,6.92508]
[1776414324141,37.92,75083.18,34.7,0.10176,0.00012,6.92458]
[1776414330476,37.92,75082.96,34.7,0.10174,0.00012,6.9235]
[1776414334747,37.92,75111.68,34.7,0.10516,0.00012,7.09181]
[1776414335565,37.92,75111.68,34.7,0.10516,0.00012,7.09181]
[1776414335794,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414335971,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414336040,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414336110,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414336206,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414336524,37.92,75129.47,34.7,0.10736,0.00013,7.20058]
[1776414336525,37.89,75137.17,34.7,0.10819,0.00013,7.24108]
[1776414337309,37.89,75137.17,34.7,0.10819,0.00013,7.24108]
[1776414338028,37.89,75136.7,34.7,0.10812,0.00013,7.23764]
[1776414338377,37.89,75136.7,34.7,0.10812,0.00013,7.23764]
[1776414339052,37.89,75133.22,34.7,0.10767,0.00013,7.21569]
[1776414342663,37.86,75135.72,34.7,0.10782,0.00013,7.2231]
[1776414343432,37.86,75135.49,34.7,0.10778,0.00013,7.22117]
[1776414344911,37.84,75135.99,34.7,0.10768,0.00013,7.21676]
[1776414345389,37.84,75135.99,34.7,0.10768,0.00013,7.21676]
[1776414345774,37.84,75135.99,34.7,0.10768,0.00013,7.21676]
[1776414346349,37.83,75136.36,34.7,0.10772,0.00013,7.21855]
[1776414346357,37.83,75136.36,34.7,0.10772,0.00013,7.21855]
[1776414346522,37.83,75136.36,34.7,0.10772,0.00013,7.21855]
[1776414346797,37.83,75141.76,34.7,0.10839,0.00013,7.25134]
[1776414351846,37.83,75145.29,34.7,0.10881,0.00013,7.27198]
[1776414352637,37.83,75157.47,34.7,0.11036,0.00013,7.34712]
[1776414357672,37.82,75166.08,34.7,0.11142,0.00013,7.39878]
[1776414359685,37.82,75152.07,34.7,0.10961,0.00013,7.31107]
[1776414364758,37.8,75148.78,34.7,0.10907,0.00013,7.28489]
[1776414369762,37.79,75147.6,34.7,0.1089,0.00013,7.27627]
[1776414374791,37.79,75144.34,34.7,0.10847,0.00013,7.2552]
[1776414378825,37.79,75135.28,34.7,0.10731,0.00013,7.19861]
[1776414379034,37.79,75135.28,34.7,0.10731,0.00013,7.19861]
[1776414379211,37.79,75135.28,34.7,0.10731,0.00013,7.19861]
[1776414379832,37.79,75119.17,34.7,0.1053,0.00012,7.09949]
[1776414380772,37.79,75119.17,34.7,0.1053,0.00012,7.09949]
[1776414382697,37.79,75112.93,34.7,0.10451,0.00012,7.06035]
[1776414383462,37.78,75112.7,34.7,0.10448,0.00012,7.05852]
[1776414385604,37.78,75112.7,34.7,0.10446,0.00012,7.05788]
[1776414386663,37.78,75112.7,34.7,0.10445,0.00012,7.05746]
[1776414389820,37.78,75117.07,34.7,0.10498,0.00012,7.08359]
[1776414392284,37.77,75124.04,34.7,0.10582,0.00012,7.12518]
[1776414393921,37.77,75124.18,34.7,0.10574,0.00012,7.11893]
[1776414393989,37.77,75126.32,34.7,0.106,0.00012,7.13179]
[1776414395428,37.77,75126.32,34.7,0.106,0.00012,7.13179]
[1776414397448,37.77,75135.85,34.7,0.10719,0.00013,7.19045]
[1776414402398,37.77,75137.8,34.7,0.10743,0.00013,7.20215]
[1776414406953,37.77,75135.05,34.7,0.10708,0.00013,7.1848]
[1776414408034,37.77,75111.33,34.7,0.10413,0.00012,7.03886]
[1776414413069,37.77,75117.07,34.7,0.10482,0.00012,7.07351]
[1776414418104,37.76,75117.3,34.7,0.10484,0.00012,7.07445]
[1776414423231,37.76,75119.11,34.7,0.10506,0.00012,7.08519]
[1776414428461,37.76,75120.45,34.7,0.10521,0.00012,7.09284]
[1776414429181,37.76,75131.82,34.7,0.10662,0.00012,7.1625]
[1776414430285,37.76,75131.82,34.7,0.10662,0.00012,7.1625]
[1776414431311,37.76,75150.19,34.7,0.10893,0.00013,7.27566]
[1776414436848,37.76,75151.55,34.7,0.10909,0.00013,7.28335]
[1776414438192,37.76,75152.02,34.7,0.10914,0.00013,7.28589]
[1776414438339,37.76,75152.02,34.7,0.10914,0.00013,7.28589]
[1776414438878,37.76,75161.96,34.7,0.11041,0.00013,7.34736]
[1776414444286,37.69,75166.8,34.7,0.11064,0.00013,7.35896]
[1776414449321,37.66,75164.42,34.7,0.11011,0.00013,7.33344]
[1776414454356,37.65,75160.99,34.7,0.10956,0.00013,7.30434]
[1776414459422,37.65,75155.74,34.7,0.10888,0.00013,7.27095]
[1776414460758,37.65,75155.52,34.7,0.10885,0.00013,7.26939]
[1776414461522,37.64,75154.94,34.7,0.10869,0.00013,7.26198]
[1776414468454,37.59,75155.89,34.7,0.10849,0.00013,7.25238]
[1776414473489,37.58,75159.82,34.7,0.10895,0.00013,7.27495]
[1776414474263,37.58,75159.82,34.7,0.10895,0.00013,7.27495]
[1776414479632,37.58,75160.15,34.7,0.10897,0.00013,7.27589]
[1776414480365,37.58,75158.89,34.7,0.10881,0.00013,7.26787]
[1776414484569,37.57,75150.98,34.7,0.10777,0.00013,7.21719]
[1776414485454,37.57,75150.98,34.7,0.10777,0.00013,7.21719]
[1776414490615,37.56,75137.66,34.7,0.10606,0.00013,7.1332]
[1776414495650,37.56,75136.12,34.7,0.10585,0.00013,7.12278]
[1776414497253,37.56,75136.08,34.8,0.10584,0.00013,7.12236]
[1776414498756,37.56,75136.08,34.8,0.1058,0.00013,7.12058]
[1776414498903,37.55,75127.54,34.8,0.1047,0.00012,7.066]
[1776414500108,37.55,75129.59,34.8,0.10493,0.00012,7.0775]
[1776414500930,37.55,75129.59,34.8,0.10493,0.00012,7.0775]
[1776414509747,37.52,75133.68,34.8,0.10529,0.00012,7.09528]
[1776414514783,37.51,75138.57,34.8,0.10573,0.00013,7.1146]
[1776414519818,37.49,75138.67,34.8,0.10562,0.00013,7.10944]
[1776414521832,37.48,75126.05,34.8,0.104,0.00012,7.02896]
[1776414526365,37.48,75120.09,34.8,0.10327,0.00012,6.99263]
[1776414531589,37.48,75121.55,34.8,0.10345,0.00012,7.00171]
[1776414536878,37.48,75129.18,34.8,0.10438,0.00012,7.04793]
[1776414541971,37.47,75135.85,34.8,0.10514,0.00012,7.08555]
[1776414547007,37.46,75136.75,34.8,0.10524,0.00012,7.09059]
[1776414552772,37.46,75136.97,34.8,0.10526,0.00012,7.09172]
[1776414558436,37.46,75137.72,34.8,0.10534,0.00012,7.09545]
[1776414566143,37.46,75138.61,34.8,0.10543,0.00013,7.09989]
[1776414571179,37.45,75137.72,34.8,0.10522,0.00012,7.0873]
[1776414576214,37.45,75137.44,34.8,0.10518,0.00012,7.0851]
[1776414581249,37.45,75134.94,34.8,0.10486,0.00012,7.06921]
[1776414586284,37.44,75134.11,34.8,0.10471,0.00012,7.06185]
[1776414591319,37.44,75132.94,34.8,0.10451,0.00012,7.05196]
[1776414598375,37.43,75132.75,34.8,0.10445,0.00012,7.04928]
[1776414601653,37.43,75122.49,34.8,0.10316,0.00012,6.98499]
[1776414602233,37.43,75115.86,34.9,0.10235,0.00012,6.94429]
[1776414608149,37.43,75119.2,34.9,0.10277,0.00012,6.96544]
[1776414613692,37.43,75119.84,34.9,0.10285,0.00012,6.96964]
[1776414619271,37.43,75119.8,34.9,0.10285,0.00012,6.96952]
[1776414624555,37.43,75123.26,34.9,0.10328,0.00012,6.99108]
[1776414627576,37.43,75134.32,34.9,0.10465,0.00012,7.05914]
[1776414632657,37.42,75138.42,34.9,0.10504,0.00012,7.07577]
[1776414634625,37.42,75145.76,34.9,0.10595,0.00013,7.12097]
[1776414637753,37.42,75157.48,34.9,0.10742,0.00013,7.19335]
[1776414643437,37.38,75157.68,34.9,0.10722,0.00013,7.18373]
[1776414648724,37.38,75160.17,34.9,0.10748,0.00013,7.1963]
[1776414653759,37.37,75160.23,34.9,0.10746,0.00013,7.19565]
[1776414660514,37.37,75159.55,34.9,0.10736,0.00013,7.19058]
[1776414660809,37.37,75170.14,34.9,0.1087,0.00013,7.25606]
[1776414661913,37.37,75170.14,34.9,0.1087,0.00013,7.25606]
[1776414666977,37.35,75176.51,34.9,0.10941,0.00013,7.29089]
[1776414673512,37.35,75175.64,34.9,0.10928,0.00013,7.28435]
[1776414678939,37.33,75175.49,34.9,0.10918,0.00013,7.27979]
[1776414685988,37.33,75174.76,34.9,0.10903,0.00013,7.2726]
[1776414688815,37.32,75173.17,34.9,0.10881,0.00013,7.2619]
[1776414694137,37.32,75167.98,34.9,0.10803,0.00013,7.22127]
[1776414695938,37.32,75163.19,34.9,0.10741,0.00013,7.19077]
[1776414696785,37.32,75163.47,34.9,0.10744,0.00013,7.19225]
[1776414696987,37.32,75163.47,34.9,0.10744,0.00013,7.19225]
[1776414702100,37.31,75165.89,34.9,0.10771,0.00013,7.20572]
[1776414707135,37.3,75168.15,34.9,0.10797,0.00013,7.2184]
[1776414709723,37.3,75171.61,34.9,0.1084,0.00013,7.2394]
[1776414709859,37.3,75171.61,34.9,0.1084,0.00013,7.2394]
[1776414710157,37.3,75178.81,34.9,0.10932,0.00013,7.28416]
[1776414711163,37.3,75206.54,34.9,0.11293,0.00013,7.4585]
[1776414716197,37.29,75207.34,34.9,0.11299,0.00013,7.46101]
[1776414721233,37.28,75207.22,34.9,0.11292,0.00013,7.45779]
[1776414724254,37.28,75214.85,34.9,0.1139,0.00013,7.50453]
[1776414729386,37.27,75216.27,34.9,0.11404,0.00013,7.51128]
[1776414735079,37.21,75216.88,34.9,0.11374,0.00013,7.49746]
[1776414735331,37.18,75226.84,34.9,0.11484,0.00013,7.55021]
[1776414740366,37.17,75224.05,34.9,0.11441,0.00013,7.52949]
[1776414745403,37.16,75221.69,34.9,0.11403,0.00013,7.51169]
[1776414750438,37.15,75222.38,34.9,0.11407,0.00013,7.5134]
[1776414753461,37.14,75216.21,34.9,0.11313,0.00013,7.46604]
[1776414760035,37.14,75215.89,34.9,0.11306,0.00013,7.46262]
[1776414765545,37.12,75221.76,34.9,0.11374,0.00013,7.49514]
[1776414770583,37.11,75227.02,34.9,0.11439,0.00013,7.52608]
[1776414775619,37.1,75225.01,34.9,0.11406,0.00013,7.51066]
[1776414780655,37.1,75223.3,34.9,0.11378,0.00013,7.49729]
[1776414785774,37.09,75227.51,34.9,0.1143,0.00013,7.52208]
[1776414791732,37.08,75228.63,34.9,0.11437,0.00013,7.52552]
[1776414796767,37.07,75225.19,34.9,0.11386,0.00013,7.50106]
[1776414798141,37.07,75225.19,34.9,0.11386,0.00013,7.50106]
[1776414798309,37.07,75233.41,34.9,0.11495,0.00013,7.55301]
[1776414798679,37.07,75233.41,34.9,0.11495,0.00013,7.55301]
[1776414798781,37.07,75233.41,34.9,0.11495,0.00013,7.55301]
[1776414799198,37.07,75233.41,34.9,0.11495,0.00013,7.55301]
[1776414799202,37.07,75258.38,34.9,0.11833,0.00014,7.71244]
[1776414800305,37.07,75258.38,34.9,0.11833,0.00014,7.71244]
[1776414800233,37.06,75267.51,34.9,0.11957,0.00014,7.77059]
[1776414800744,37.06,75267.51,34.9,0.11957,0.00014,7.77059]
[1776414804336,36.97,75275.71,34.9,0.12013,0.00014,7.79671]
[1776414804586,36.97,75275.71,34.9,0.12013,0.00014,7.79671]
[1776414805281,36.95,75284.34,34.9,0.12118,0.00014,7.84569]
[1776414806307,36.92,75301.57,34.9,0.12344,0.00014,7.95009]
[1776414808989,36.87,75295.35,34.9,0.12218,0.00014,7.89244]
[1776414813912,36.74,75292.53,34.9,0.12089,0.00014,7.83055]
[1776414814626,36.72,75292.59,34.9,0.12075,0.00014,7.82406]
[1776414815630,36.7,75292.26,34.9,0.12055,0.00014,7.81515]
[1776414817030,36.67,75290.39,34.9,0.12014,0.00014,7.79636]
[1776414822581,36.61,75288.61,34.9,0.11947,0.00014,7.76509]
[1776414822585,36.61,75288.61,34.9,0.11947,0.00014,7.76509]
[1776414823110,36.6,75301.35,34.9,0.12123,0.00014,7.84709]
[1776414826988,36.57,75310.31,34.9,0.1223,0.00014,7.89637]
[1776414829159,36.57,75310.92,34.9,0.12237,0.00014,7.8996]
[1776414829200,36.57,75310.92,34.9,0.12237,0.00014,7.8996]
[1776414829240,36.57,75310.92,34.9,0.12237,0.00014,7.8996]
[1776414829353,36.57,75310.92,34.9,0.12237,0.00014,7.8996]
[1776414829342,36.57,75315.7,34.9,0.12303,0.00014,7.93018]
[1776414829572,36.57,75315.7,34.9,0.12303,0.00014,7.93018]
[1776414829624,36.57,75315.7,34.9,0.12303,0.00014,7.93018]
[1776414829624,36.57,75315.7,34.9,0.12303,0.00014,7.93018]
[1776414830352,36.57,75315.7,34.9,0.12303,0.00014,7.93018]
[1776414830009,36.56,75336.19,34.9,0.12597,0.00015,8.06443]
[1776414831184,36.56,75336.19,34.9,0.12597,0.00015,8.06443]
[1776414832253,36.56,75341.95,34.9,0.1268,0.00015,8.10182]
[1776414832853,36.56,75344.67,34.9,0.12719,0.00015,8.11942]
[1776414832938,36.56,75344.67,34.9,0.12719,0.00015,8.11942]
[1776414833180,36.56,75344.67,34.9,0.12719,0.00015,8.11942]
[1776414833258,36.56,75355.67,34.9,0.12879,0.00015,8.19177]
[1776414833939,36.56,75355.67,34.9,0.12879,0.00015,8.19177]
[1776414834637,36.56,75360.36,34.9,0.12948,0.00015,8.22234]
[1776414835964,36.56,75362.88,34.9,0.12984,0.00015,8.23853]
[1776414839764,36.55,75362.02,34.9,0.12966,0.00015,8.23071]
[1776414840519,36.55,75357.94,34.9,0.12905,0.00015,8.20317]
[1776414841353,36.55,75357.94,34.9,0.12905,0.00015,8.20317]
[1776414842225,36.55,75352.86,34.9,0.12829,0.00015,8.16908]
[1776414842668,36.54,75349.68,34.9,0.12781,0.00015,8.14762]
[1776414842762,36.54,75349.68,34.9,0.12781,0.00015,8.14762]
[1776414843107,36.54,75341.47,34.9,0.1266,0.00015,8.09287]
[1776414843557,36.54,75341.47,34.9,0.1266,0.00015,8.09287]
[1776414843574,36.54,75341.47,34.9,0.1266,0.00015,8.09287]
[1776414845149,36.54,75337.75,34.9,0.12604,0.00015,8.0676]
[1776414845299,36.54,75337.75,34.9,0.12604,0.00015,8.0676]
[1776414846186,36.54,75334.0,34.9,0.12548,0.00014,8.04218]
[1776414846204,36.54,75334.0,34.9,0.12548,0.00014,8.04218]
[1776414846412,36.54,75333.39,34.9,0.12538,0.00014,8.0375]
[1776414847071,36.54,75333.39,34.9,0.12538,0.00014,8.0375]
[1776414849383,36.53,75342.94,34.9,0.12672,0.00015,8.09845]
[1776414850243,36.53,75342.94,34.9,0.12672,0.00015,8.09845]
[1776414852608,36.52,75339.83,34.9,0.12622,0.00015,8.0758]
[1776414852724,36.52,75339.83,34.9,0.12622,0.00015,8.0758]
[1776414852805,36.52,75339.83,34.9,0.12622,0.00015,8.0758]
[1776414852806,36.52,75339.83,34.9,0.12622,0.00015,8.0758]
[1776414853069,36.52,75339.83,34.9,0.12622,0.00015,8.0758]
[1776414853217,36.52,75351.76,34.9,0.12796,0.00015,8.15465]
[1776414854222,36.52,75363.69,34.9,0.12973,0.00015,8.23368]
[1776414856242,36.52,75367.73,34.9,0.13031,0.00015,8.2598]
[1776414856649,36.52,75371.65,34.9,0.13088,0.00015,8.28534]
[1776414857618,36.52,75376.27,34.9,0.13156,0.00015,8.31551]
[1776414857943,36.52,75376.27,34.9,0.13156,0.00015,8.31551]
[1776414859489,36.51,75383.02,34.9,0.13254,0.00015,8.35862]
[1776414861098,36.51,75383.48,34.9,0.13259,0.00015,8.36103]
[1776414866296,36.5,75379.73,34.9,0.13195,0.00015,8.33293]
[1776414874135,36.48,75379.59,34.9,0.13173,0.00015,8.3204]
[1776414877708,36.47,75380.57,34.9,0.13184,0.00015,8.32509]
[1776414878622,36.47,75390.62,34.9,0.13333,0.00015,8.39083]
[1776414884482,36.41,75396.08,34.9,0.13377,0.00015,8.41063]
[1776414889785,36.4,75391.9,34.9,0.13306,0.00015,8.37937]
[1776414895023,36.39,75386.73,34.9,0.13221,0.00015,8.3417]
[1776414895426,36.39,75386.73,34.9,0.13221,0.00015,8.3417]
[1776414896643,36.39,75376.84,34.9,0.13069,0.00015,8.2747]
[1776414900943,36.38,75374.63,34.9,0.13033,0.00015,8.25855]
[1776414901850,36.38,75385.15,34.9,0.13188,0.00015,8.32718]
[1776414905630,36.37,75388.28,34.9,0.13232,0.00015,8.3469]
[1776414905826,36.37,75388.28,34.9,0.13232,0.00015,8.3469]
[1776414907530,36.37,75376.4,34.9,0.13051,0.00015,8.26644]
[1776414907707,36.37,75376.4,34.9,0.13051,0.00015,8.26644]
[1776414910237,36.36,75368.51,34.9,0.12929,0.00015,8.2122]
[1776414910303,36.36,75368.51,34.9,0.12929,0.00015,8.2122]
[1776414910384,36.36,75359.77,34.9,0.12798,0.00015,8.15355]
[1776414910958,36.36,75359.77,34.9,0.12798,0.00015,8.15355]
[1776414911176,36.36,75359.77,34.9,0.12798,0.00015,8.15355]
[1776414911245,36.36,75359.77,34.9,0.12798,0.00015,8.15355]
[1776414911620,36.36,75363.42,34.9,0.12852,0.00015,8.17748]
[1776414912182,36.36,75363.42,34.9,0.12852,0.00015,8.17748]
[1776414913249,36.36,75372.44,34.9,0.12984,0.00015,8.23681]
[1776414914151,36.35,75385.6,34.9,0.1318,0.00015,8.32414]
[1776414916132,36.35,75389.67,34.9,0.13242,0.00015,8.35133]
[1776414917350,36.35,75401.62,34.9,0.13419,0.00015,8.42951]
[1776414918234,36.35,75411.06,34.9,0.13562,0.00015,8.49208]
[1776414920346,36.35,75411.01,34.9,0.13562,0.00015,8.49174]
[1776414925365,36.19,75414.28,34.9,0.13509,0.00015,8.46971]
[1776414929843,36.07,75415.29,34.9,0.13444,0.00015,8.44185]
[1776414935366,36.07,75411.5,34.9,0.13373,0.00015,8.40761]
[1776414935714,36.06,75411.3,34.9,0.13366,0.00015,8.40439]
[1776414937832,36.06,75400.71,34.9,0.13201,0.00015,8.33184]
[1776414941664,36.05,75394.37,34.9,0.131,0.00015,8.28723]
[1776414941818,36.05,75394.37,34.9,0.131,0.00015,8.28723]
[1776414943974,36.05,75381.51,34.9,0.12904,0.00015,8.19955]
[1776414946068,36.04,75372.74,34.9,0.12771,0.00015,8.14011]
[1776414946776,36.04,75372.74,34.9,0.12771,0.00015,8.14011]
[1776414946829,36.04,75372.74,34.9,0.12771,0.00015,8.14011]
[1776414947696,36.04,75367.48,34.9,0.12693,0.00015,8.10463]
[1776414948089,36.04,75367.48,34.9,0.12693,0.00015,8.10463]
[1776414948298,36.04,75356.78,34.9,0.12534,0.00015,8.03277]
[1776414950022,36.04,75352.16,34.9,0.12465,0.00015,8.0014]
[1776414950751,36.04,75352.58,34.9,0.1247,0.00015,8.00373]
[1776414953005,36.04,75341.87,34.9,0.12312,0.00015,7.93142]
[1776414953872,36.03,75340.1,34.9,0.12286,0.00014,7.91925]
[1776414957635,36.03,75337.18,34.9,0.1224,0.00014,7.89836]
[1776414960425,36.03,75335.72,34.9,0.12218,0.00014,7.88797]
[1776414961034,36.02,75320.27,34.9,0.11988,0.00014,7.78175]
[1776414963060,36.02,75319.06,34.9,0.1197,0.00014,7.77354]
[1776414963877,36.01,75313.52,34.9,0.11891,0.00014,7.73668]
[1776414964997,36.01,75307.17,34.9,0.11801,0.00014,7.69457]
[1776414970353,36.01,75310.28,34.9,0.11844,0.00014,7.71473]
[1776414970354,36.01,75310.28,34.9,0.11844,0.00014,7.71473]
[1776414976295,36.01,75310.64,34.9,0.11848,0.00014,7.7165]
[1776414976305,36.01,75310.64,34.9,0.11848,0.00014,7.7165]
[1776414976406,36.01,75309.68,34.9,0.11834,0.00014,7.71005]
[1776414982143,36.0,75306.83,34.9,0.1179,0.00014,7.68941]
[1776414987221,36.0,75309.01,34.9,0.11816,0.00014,7.70184]
[1776414988749,36.0,75309.12,34.9,0.11817,0.00014,7.70224]
[1776414989240,36.0,75319.12,34.9,0.11958,0.00014,7.76813]
[1776414989814,36.0,75319.12,34.9,0.11958,0.00014,7.76813]
[1776414990554,35.99,75322.52,34.9,0.12006,0.00014,7.79035]
[1776414996902,35.99,75324.14,34.9,0.12016,0.00014,7.79231]
[1776414999171,35.99,75320.82,34.9,0.11967,0.00014,7.76953]
[1776414999726,35.98,75318.45,34.9,0.11933,0.00014,7.75347]
[1776415000603,35.98,75311.98,34.9,0.1184,0.00014,7.71022]
[1776415003845,35.98,75308.65,34.9,0.11791,0.00014,7.68722]
[1776415007123,35.98,75309.28,34.9,0.11798,0.00014,7.69048]
[1776415007137,35.98,75309.28,34.9,0.11798,0.00014,7.69048]
[1776415007668,35.98,75303.78,34.9,0.1172,0.00014,7.65383]
[1776415007785,35.98,75303.78,34.9,0.1172,0.00014,7.65383]
[1776415008073,35.98,75303.78,34.9,0.1172,0.00014,7.65383]
[1776415009381,35.97,75292.68,34.9,0.11563,0.00014,7.58017]
[1776415010047,35.97,75292.68,34.9,0.11563,0.00014,7.58017]
[1776415011733,35.97,75292.2,34.9,0.11556,0.00014,7.57672]
[1776415017437,35.97,75292.07,34.9,0.11552,0.00014,7.57494]
[1776415018937,35.97,75291.6,34.9,0.11545,0.00014,7.57168]
[1776415019851,35.97,75291.19,34.9,0.11539,0.00014,7.56882]
[1776415024031,35.97,75296.6,34.9,0.11613,0.00014,7.60375]
[1776415026086,35.97,75298.95,34.9,0.11645,0.00014,7.61879]
[1776415031551,35.96,75298.44,34.9,0.11635,0.00014,7.61394]
[1776415034963,35.96,75296.28,34.9,0.11603,0.00014,7.59899]
[1776415035246,35.96,75296.28,34.9,0.11603,0.00014,7.59899]
[1776415039435,35.96,75290.77,34.9,0.11525,0.00014,7.56209]
[1776415043657,35.95,75290.35,34.9,0.11517,0.00014,7.55844]
[1776415046922,35.95,75287.68,34.9,0.11479,0.00014,7.54017]
[1776415048573,35.95,75288.45,34.9,0.11489,0.00014,7.54506]
[1776415048989,35.95,75289.24,34.9,0.11499,0.00014,7.55007]
[1776415049437,35.95,75289.24,34.9,0.11499,0.00014,7.55007]
[1776415049503,35.95,75301.57,34.9,0.11671,0.00014,7.63114]
[1776415055206,35.95,75300.32,34.9,0.11642,0.00014,7.61505]
[1776415059284,35.94,75300.5,34.9,0.11642,0.00014,7.61489]
[1776415059380,35.94,75300.5,34.9,0.11642,0.00014,7.61489]
[1776415061355,35.94,75306.05,34.9,0.11719,0.00014,7.65128]
[1776415063678,35.94,75305.73,34.9,0.11713,0.00014,7.64831]
[1776415069568,35.93,75305.25,34.9,0.11703,0.00014,7.64344]
[1776415075342,35.93,75305.33,34.9,0.11701,0.00014,7.64253]
[1776415078149,35.92,75304.03,34.9,0.1168,0.00014,7.63288]
[1776415078225,35.92,75304.03,34.9,0.1168,0.00014,7.63288]
[1776415079612,35.92,75300.92,34.9,0.11636,0.00014,7.61209]
[1776415080571,35.92,75297.28,34.9,0.11585,0.00014,7.58784]
[1776415081976,35.92,75290.5,34.9,0.11489,0.00014,7.54279]
[1776415082912,35.92,75289.03,34.9,0.11469,0.00014,7.53299]
[1776415088349,35.92,75286.27,34.9,0.11429,0.00014,7.51433]
[1776415091611,35.92,75285.79,34.9,0.11422,0.00014,7.51095]
[1776415097086,35.92,75285.41,34.9,0.11415,0.00014,7.50767]
[1776415097897,35.92,75284.03,34.9,0.11396,0.00014,7.49848]
[1776415103120,35.91,75281.37,34.9,0.11358,0.00014,7.48048]
[1776415108147,35.91,75280.26,34.9,0.11342,0.00014,7.47273]
[1776415113165,35.91,75277.38,34.9,0.11293,0.00014,7.44691]
[1776415118318,35.91,75272.82,34.9,0.1123,0.00014,7.41669]
[1776415123202,35.91,75263.97,34.9,0.1111,0.00014,7.35882]
[1776415124695,35.91,75262.85,34.9,0.11095,0.00014,7.35156]
[1776415125099,35.91,75262.85,34.9,0.11095,0.00014,7.35156]
[1776415127624,35.91,75261.97,34.9,0.11083,0.00014,7.34594]
[1776415128617,35.91,75253.63,34.9,0.10971,0.00013,7.29165]
[1776415132312,35.91,75248.73,34.9,0.10906,0.00013,7.26011]
[1776415132315,35.91,75248.73,34.9,0.10906,0.00013,7.26011]
[1776415133115,35.91,75248.41,34.9,0.10902,0.00013,7.25818]
[1776415138681,35.92,75246.7,34.9,0.1088,0.00013,7.24786]
[1776415139081,35.92,75247.13,34.9,0.10887,0.00013,7.25083]
[1776415142061,35.92,75246.69,34.9,0.10882,0.00013,7.24846]
[1776415142342,35.92,75242.41,34.9,0.10825,0.00013,7.22083]
[1776415147444,35.92,75239.03,34.9,0.10779,0.00013,7.19851]
[1776415152570,35.91,75233.27,34.9,0.10701,0.00013,7.16029]
[1776415153503,35.91,75233.09,34.9,0.10698,0.00013,7.15904]
[1776415158788,35.92,75229.26,34.9,0.1065,0.00013,7.13527]
[1776415163217,35.92,75221.36,34.9,0.10549,0.00013,7.08546]
[1776415168301,35.94,75222.35,34.9,0.10572,0.00013,7.09706]
[1776415169870,35.94,75222.53,34.9,0.10575,0.00013,7.09838]
[1776415170537,35.94,75232.69,34.9,0.10709,0.00013,7.16409]
[1776415173455,35.94,75237.32,34.9,0.10762,0.00013,7.18746]
[1776415174564,35.94,75247.52,34.9,0.10898,0.00013,7.25361]
[1776415179600,35.94,75248.12,34.9,0.10905,0.00013,7.25734]
[1776415180571,35.94,75248.12,34.9,0.10905,0.00013,7.25734]
[1776415183627,35.94,75257.77,34.9,0.11035,0.00014,7.31997]
[1776415189665,35.94,75258.37,34.9,0.11042,0.00014,7.32348]
[1776415192693,35.93,75265.99,34.9,0.11144,0.00014,7.37269]
[1776415197727,35.93,75272.58,34.9,0.11232,0.00014,7.41493]
[1776415199186,35.93,75276.75,34.9,0.11289,0.00014,7.44203]
[1776415204587,35.93,75280.92,34.9,0.11344,0.00014,7.46827]
[1776415209812,35.92,75287.76,34.9,0.11433,0.00014,7.51076]
[1776415215323,35.91,75290.55,34.9,0.11468,0.00014,7.52757]
[1776415220806,35.91,75293.92,34.9,0.1151,0.00014,7.54723]
[1776415222415,35.9,75293.92,35.0,0.11509,0.00014,7.54679]
[1776415228378,35.9,75288.85,35.0,0.11433,0.00014,7.51096]
[1776415230833,35.89,75282.01,35.0,0.11336,0.00014,7.46487]
[1776415240022,35.88,75281.67,35.0,0.11316,0.00014,7.45285]
[1776415245058,35.88,75284.18,35.0,0.11348,0.00014,7.46781]
[1776415250093,35.87,75284.11,35.0,0.11343,0.00014,7.46578]
[1776415256135,35.87,75284.07,35.0,0.11339,0.00014,7.46369]
[1776415261170,35.86,75284.8,35.0,0.11345,0.00014,7.4667]
[1776415266206,35.86,75276.4,35.0,0.11227,0.00014,7.41034]
[1776415267163,35.86,75276.4,35.0,0.11227,0.00014,7.41034]
[1776415272644,35.85,75278.99,35.0,0.1126,0.00014,7.42584]
[1776415278290,35.85,75276.99,35.0,0.11228,0.00014,7.41079]
[1776415283326,35.84,75277.14,35.0,0.11227,0.00014,7.41048]
[1776415288709,35.84,75280.25,35.0,0.11268,0.00014,7.42984]
[1776415290364,35.84,75287.59,35.0,0.11368,0.00014,7.47757]
[1776415292389,35.83,75300.89,35.0,0.11542,0.00014,7.55764]
[1776415296494,35.83,75310.31,35.0,0.11671,0.00014,7.61818]
[1776415299188,35.82,75315.12,35.0,0.11736,0.00014,7.64902]
[1776415301452,35.82,75322.06,35.0,0.11831,0.00014,7.69359]
[1776415306488,35.81,75316.52,35.0,0.11747,0.00014,7.65434]
[1776415311522,35.8,75317.37,35.0,0.11753,0.00014,7.65721]
[1776415316558,35.79,75326.28,35.0,0.11874,0.00014,7.71351]
[1776415321593,35.78,75326.98,35.0,0.11878,0.00014,7.71549]
[1776415326627,35.77,75348.07,35.0,0.12176,0.00015,7.85352]
[1776415327034,35.77,75348.07,35.0,0.12176,0.00015,7.85352]
[1776415327634,35.77,75348.07,35.0,0.12176,0.00015,7.85352]
[1776415333182,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333264,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333297,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333358,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333409,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333452,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333551,35.76,75350.98,35.0,0.12209,0.00015,7.8687]
[1776415333769,35.76,75370.29,35.0,0.12491,0.00015,7.99763]
[1776415334161,35.76,75370.29,35.0,0.12491,0.00015,7.99763]
[1776415334230,35.76,75370.29,35.0,0.12491,0.00015,7.99763]
[1776415334683,35.76,75374.61,35.0,0.12554,0.00015,8.02623]
[1776415336649,35.76,75379.31,35.0,0.12623,0.00015,8.05765]
[1776415336958,35.75,75379.45,35.0,0.12625,0.00015,8.0583]
[1776415339603,35.75,75378.08,35.0,0.12603,0.00015,8.04848]
[1776415339718,35.75,75377.9,35.0,0.126,0.00015,8.04699]
[1776415343746,35.74,75367.57,35.0,0.12442,0.00015,7.9753]
[1776415344745,35.74,75367.57,35.0,0.12442,0.00015,7.9753]
[1776415344786,35.74,75367.57,35.0,0.12442,0.00015,7.9753]
[1776415345624,35.74,75364.29,35.0,0.12392,0.00015,7.95279]
[1776415345761,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346372,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346404,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346698,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346877,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346954,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415347004,35.74,75372.74,35.0,0.12516,0.00015,8.00921]
[1776415346789,35.74,75397.44,35.0,0.12885,0.00015,8.17544]
[1776415347845,35.74,75397.44,35.0,0.12885,0.00015,8.17544]
[1776415347908,35.74,75405.44,35.0,0.13006,0.00015,8.22946]
[1776415348916,35.74,75405.44,35.0,0.13006,0.00015,8.22946]
[1776415348984,35.74,75402.29,35.0,0.12958,0.00015,8.20789]
[1776415349130,35.74,75402.29,35.0,0.12958,0.00015,8.20789]
[1776415349923,35.74,75399.07,35.0,0.12908,0.00015,8.18559]
[1776415349982,35.74,75399.07,35.0,0.12908,0.00015,8.18559]
[1776415350460,35.74,75399.07,35.0,0.12908,0.00015,8.18559]
[1776415350483,35.74,75399.07,35.0,0.12908,0.00015,8.18559]
[1776415350797,35.73,75396.41,35.0,0.12866,0.00015,8.16712]
[1776415351264,35.73,75396.41,35.0,0.12866,0.00015,8.16712]
[1776415355326,35.73,75398.97,35.0,0.12895,0.00015,8.17713]
[1776415356054,35.73,75401.24,35.0,0.12929,0.00015,8.19235]
[1776415356914,35.73,75401.24,35.0,0.12929,0.00015,8.19235]
[1776415356963,35.73,75401.78,35.0,0.12937,0.00015,8.19583]
[1776415359860,35.73,75409.94,35.0,0.1306,0.00015,8.25058]
[1776415360101,35.73,75409.94,35.0,0.1306,0.00015,8.25058]
[1776415360125,35.73,75409.94,35.0,0.1306,0.00015,8.25058]
[1776415360781,35.73,75409.94,35.0,0.1306,0.00015,8.25058]
[1776415361106,35.73,75415.74,35.0,0.13148,0.00015,8.28969]
[1776415362406,35.73,75417.6,35.0,0.13176,0.00015,8.30202]
[1776415363267,35.73,75417.5,35.0,0.13174,0.00015,8.30103]
[1776415363563,35.73,75417.5,35.0,0.13174,0.00015,8.30103]
[1776415363973,35.73,75412.74,35.0,0.131,0.00015,8.26839]
[1776415369780,35.72,75408.48,35.0,0.13032,0.00015,8.23822]
[1776415371585,35.72,75406.22,35.0,0.12997,0.00015,8.22243]
[1776415371895,35.72,75406.22,35.0,0.12997,0.00015,8.22243]
[1776415372542,35.72,75406.22,35.0,0.12996,0.00015,8.22222]
[1776415372608,35.72,75395.83,35.0,0.12837,0.00015,8.15143]
[1776415374621,35.72,75391.31,35.0,0.12769,0.00015,8.12086]
[1776415375280,35.72,75392.67,35.0,0.12788,0.00015,8.12928]
[1776415375530,35.72,75392.67,35.0,0.12788,0.00015,8.12928]
[1776415375573,35.71,75393.03,35.0,0.12793,0.00015,8.13132]
[1776415379115,35.71,75391.23,35.0,0.12765,0.00015,8.11897]
[1776415379203,35.71,75388.92,35.0,0.1273,0.00015,8.10328]
[1776415380185,35.71,75388.92,35.0,0.1273,0.00015,8.10328]
[1776415383020,35.71,75380.97,35.0,0.12608,0.00015,8.04826]
[1776415388293,35.71,75380.99,35.0,0.12606,0.00015,8.0473]
[1776415391191,35.7,75381.31,35.0,0.12609,0.00015,8.04866]
[1776415391244,35.7,75381.58,35.0,0.12612,0.00015,8.05022]
[1776415392671,35.7,75381.58,35.0,0.12612,0.00015,8.05022]
[1776415392768,35.7,75383.92,35.0,0.12647,0.00015,8.06577]
[1776415398212,35.7,75390.07,35.0,0.12737,0.00015,8.10621]
[1776415402044,35.69,75387.89,35.0,0.12701,0.00015,8.09029]
[1776415402165,35.69,75388.44,35.0,0.12709,0.00015,8.09373]
[1776415406107,35.69,75388.06,35.0,0.12703,0.00015,8.09114]
[1776415406356,35.69,75388.06,35.0,0.12703,0.00015,8.09114]
[1776415406437,35.69,75385.79,35.0,0.12669,0.00015,8.07579]
[1776415408530,35.69,75384.33,35.0,0.12647,0.00015,8.06593]
[1776415408542,35.69,75384.33,35.0,0.12647,0.00015,8.06593]
[1776415408595,35.69,75382.81,35.0,0.12623,0.00015,8.05517]
[1776415415258,35.68,75382.62,35.0,0.12605,0.00015,8.04413]
[1776415420293,35.67,75382.48,35.0,0.12597,0.00015,8.04065]
[1776415421638,35.67,75382.48,35.0,0.12597,0.00015,8.04065]
[1776415427046,35.66,75381.51,35.0,0.12576,0.00015,8.03113]
[1776415427342,35.66,75382.63,35.0,0.12591,0.00015,8.03803]
[1776415429108,35.66,75382.36,35.0,0.12587,0.00015,8.0362]
[1776415429356,35.66,75382.45,35.0,0.12587,0.00015,8.03613]
[1776415431167,35.66,75382.42,35.0,0.12585,0.00015,8.03544]
[1776415431371,35.66,75382.43,35.0,0.12585,0.00015,8.03532]
[1776415432987,35.66,75382.43,35.0,0.12585,0.00015,8.03532]
[1776415433385,35.66,75380.81,35.0,0.12561,0.00015,8.02429]
[1776415438006,35.66,75379.41,35.0,0.12541,0.00015,8.01516]
[1776415438420,35.66,75377.79,35.0,0.12517,0.00015,8.00419]
[1776415440708,35.66,75377.64,35.0,0.12514,0.00015,8.00303]
[1776415440749,35.66,75377.64,35.0,0.12514,0.00015,8.00303]
[1776415440768,35.66,75377.0,35.0,0.12504,0.00015,7.99857]
[1776415441441,35.65,75368.42,35.0,0.12376,0.00015,7.94028]
[1776415443203,35.65,75366.36,35.0,0.12345,0.00015,7.92605]
[1776415448510,35.65,75357.67,35.0,0.12213,0.00015,7.86573]
[1776415453620,35.64,75359.24,35.0,0.12234,0.00015,7.8752]
[1776415453627,35.64,75359.24,35.0,0.12234,0.00015,7.8752]
[1776415453721,35.64,75361.75,35.0,0.1227,0.00015,7.89179]
[1776415457573,35.64,75368.55,35.0,0.1237,0.00015,7.9374]
[1776415462607,35.64,75367.95,35.0,0.1236,0.00015,7.93292]
[1776415467643,35.64,75366.98,35.0,0.12344,0.00015,7.92595]
[1776415472679,35.64,75365.14,35.0,0.12308,0.00015,7.90647]
[1776415477713,35.64,75364.19,35.0,0.12294,0.00015,7.89988]
[1776415478143,35.64,75364.19,35.0,0.12294,0.00015,7.89988]
[1776415478721,35.64,75361.33,35.0,0.12251,0.00015,7.88027]
[1776415482201,35.63,75360.02,35.0,0.12229,0.00015,7.87047]
[1776415482749,35.63,75361.0,35.0,0.12244,0.00015,7.87705]
[1776415487784,35.63,75362.0,35.0,0.12258,0.00015,7.8836]
[1776415492819,35.63,75361.24,35.0,0.12246,0.00015,7.87824]
[1776415497854,35.63,75358.63,35.0,0.12208,0.00015,7.86056]
[1776415502890,35.63,75361.46,35.0,0.12249,0.00015,7.87954]
[1776415503153,35.63,75361.46,35.0,0.12249,0.00015,7.87954]
[1776415503897,35.63,75359.3,35.0,0.12217,0.00015,7.86468]
[1776415508932,35.62,75358.63,35.0,0.12203,0.00015,7.85862]
[1776415513966,35.62,75358.96,35.0,0.12205,0.00015,7.85934]
[1776415515504,35.62,75358.6,35.0,0.12199,0.00015,7.85662]
[1776415515980,35.62,75359.01,35.0,0.12204,0.00015,7.85908]
[1776415521021,35.62,75359.14,35.0,0.12206,0.00015,7.86001]
[1776415521269,35.62,75359.14,35.0,0.12206,0.00015,7.86001]
[1776415521273,35.62,75359.14,35.0,0.12206,0.00015,7.86001]
[1776415522028,35.62,75359.87,35.0,0.12216,0.00015,7.86462]
[1776415524041,35.61,75353.19,35.0,0.12117,0.00015,7.81911]
[1776415529077,35.61,75348.86,35.0,0.12052,0.00015,7.78899]
[1776415534111,35.61,75345.13,35.0,0.11987,0.00014,7.7563]
[1776415539032,35.61,75345.29,35.0,0.11989,0.00014,7.75687]
[1776415540263,35.6,75345.27,35.0,0.11988,0.00014,7.75639]
[1776415546694,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415546842,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415546882,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415546921,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415547064,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415547095,35.6,75343.42,35.0,0.11958,0.00014,7.74294]
[1776415547031,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415547176,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415547292,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415547386,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415547766,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415547998,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415548092,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415548096,35.6,75343.67,35.0,0.11961,0.00014,7.74429]
[1776415548022,35.6,75382.55,35.0,0.12532,0.00015,8.00577]
[1776415548996,35.6,75382.55,35.0,0.12532,0.00015,8.00577]
[1776415549086,35.6,75391.05,35.0,0.12659,0.00015,8.06328]
[1776415549861,35.6,75391.05,35.0,0.12659,0.00015,8.06328]
[1776415551057,35.6,75392.73,35.0,0.12684,0.00015,8.07463]
[1776415552345,35.6,75393.0,35.0,0.12688,0.00015,8.07642]
[1776415554630,35.6,75391.38,35.0,0.12664,0.00015,8.06543]
[1776415554631,35.6,75391.38,35.0,0.12664,0.00015,8.06543]
[1776415555129,35.6,75391.38,35.0,0.12664,0.00015,8.06543]
[1776415555397,35.6,75391.16,35.0,0.12661,0.00015,8.06395]
[1776415555423,35.6,75391.16,35.0,0.12661,0.00015,8.06395]
[1776415555904,35.6,75386.72,35.0,0.12594,0.00015,8.03394]
[1776415557071,35.6,75366.07,35.0,0.12287,0.00015,7.89449]
[1776415558828,35.6,75363.69,35.0,0.12252,0.00015,7.87846]
[1776415558888,35.6,75362.28,35.0,0.12232,0.00015,7.86897]
[1776415563624,35.6,75364.39,35.0,0.12261,0.00015,7.88223]
[1776415563725,35.59,75365.03,35.0,0.12269,0.00015,7.8859]
[1776415564972,35.59,75365.03,35.0,0.12269,0.00015,7.8859]
[1776415565000,35.59,75364.78,35.0,0.12265,0.00015,7.88417]
[1776415565471,35.59,75364.78,35.0,0.12265,0.00015,7.88417]
[1776415566119,35.59,75363.6,35.0,0.12248,0.00015,7.87649]
[1776415566456,35.59,75363.6,35.0,0.12248,0.00015,7.87649]
[1776415566486,35.59,75363.6,35.0,0.12248,0.00015,7.87649]
[1776415567027,35.59,75363.6,35.0,0.12248,0.00015,7.87649]
[1776415567133,35.59,75351.47,35.0,0.12071,0.00015,7.79492]
[1776415567241,35.59,75351.47,35.0,0.12071,0.00015,7.79492]
[1776415568043,35.59,75338.77,35.0,0.11887,0.00014,7.70958]
[1776415569140,35.59,75338.77,35.0,0.11887,0.00014,7.70958]
[1776415574238,35.59,75336.48,35.0,0.11853,0.00014,7.69393]
[1776415574393,35.59,75343.02,35.0,0.11947,0.00014,7.73765]
[1776415576280,35.59,75346.03,35.0,0.1199,0.00014,7.75776]
[1776415577020,35.59,75346.03,35.0,0.1199,0.00014,7.75776]
[1776415578782,35.59,75347.85,35.0,0.12016,0.00014,7.76968]
[1776415582450,35.59,75339.41,35.0,0.11892,0.00014,7.71225]
[1776415584449,35.59,75337.38,35.0,0.11863,0.00014,7.69843]
[1776415587024,35.59,75336.56,35.0,0.1185,0.00014,7.69278]
[1776415587966,35.59,75336.18,35.0,0.11845,0.00014,7.69017]
[1776415589317,35.59,75329.02,35.0,0.11742,0.00014,7.64225]
[1776415589400,35.59,75329.02,35.0,0.11742,0.00014,7.64225]
[1776415589491,35.59,75329.02,35.0,0.11742,0.00014,7.64225]
[1776415595546,35.59,75323.05,35.0,0.11649,0.00014,7.59609]
[1776415600581,35.59,75321.89,35.0,0.11634,0.00014,7.58873]
[1776415604183,35.59,75313.34,35.0,0.11514,0.00014,7.53225]
[1776415604333,35.59,75313.34,35.0,0.11514,0.00014,7.53225]
[1776415604610,35.59,75306.27,35.0,0.11415,0.00014,7.48545]
[1776415609645,35.59,75304.1,35.0,0.11387,0.00014,7.47223]
[1776415612518,35.6,75304.07,35.0,0.11388,0.00014,7.47253]
[1776415612677,35.6,75300.87,35.0,0.11344,0.00014,7.45157]
[1776415614556,35.6,75297.91,35.0,0.11303,0.00014,7.43196]
[1776415616621,35.6,75297.65,35.0,0.11299,0.00014,7.43027]
[1776415618226,35.6,75298.82,35.0,0.11315,0.00014,7.43805]
[1776415618714,35.6,75299.67,35.0,0.11328,0.00014,7.44398]
[1776415620588,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415620698,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415620744,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415620769,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415620783,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415620871,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415621093,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415621163,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415621188,35.6,75300.65,35.0,0.11342,0.00014,7.45076]
[1776415621252,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621313,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621360,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621441,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621575,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621670,35.6,75343.34,35.0,0.11948,0.00014,7.73546]
[1776415621747,35.6,75384.48,35.0,0.12553,0.00015,8.01258]
[1776415622249,35.6,75384.48,35.0,0.12553,0.00015,8.01258]
[1776415622478,35.6,75384.48,35.0,0.12553,0.00015,8.01258]
[1776415622553,35.6,75384.48,35.0,0.12553,0.00015,8.01258]
[1776415622846,35.6,75383.7,35.0,0.12541,0.00015,8.0071]
[1776415623531,35.6,75383.7,35.0,0.12541,0.00015,8.0071]
[1776415623610,35.6,75383.7,35.0,0.12541,0.00015,8.0071]
[1776415623615,35.6,75383.7,35.0,0.12541,0.00015,8.0071]
[1776415624121,35.6,75384.45,35.0,0.12552,0.00015,8.01229]
[1776415625177,35.6,75384.45,35.0,0.12552,0.00015,8.01229]
[1776415625776,35.6,75385.09,35.0,0.12561,0.00015,8.01597]
[1776415630978,35.59,75384.99,35.0,0.12555,0.00015,8.01355]
[1776415630985,35.59,75384.99,35.0,0.12555,0.00015,8.01355]
[1776415636853,35.58,75386.37,35.0,0.12569,0.00015,8.01997]
[1776415641769,35.58,75388.0,35.0,0.1259,0.00015,8.02927]
[1776415641787,35.58,75388.0,35.0,0.1259,0.00015,8.02927]
[1776415641837,35.58,75388.0,35.0,0.1259,0.00015,8.02927]
[1776415641888,35.58,75390.43,35.0,0.12625,0.00015,8.04529]
[1776415642894,35.58,75400.98,35.0,0.12784,0.00015,8.11695]
[1776415647930,35.58,75402.61,35.0,0.12809,0.00015,8.12804]
[1776415650919,35.58,75407.27,35.0,0.1288,0.00015,8.15967]
[1776415651007,35.58,75407.27,35.0,0.1288,0.00015,8.15967]
[1776415651018,35.58,75407.27,35.0,0.1288,0.00015,8.15967]
[1776415651084,35.58,75407.27,35.0,0.1288,0.00015,8.15967]
[1776415651230,35.58,75407.27,35.0,0.1288,0.00015,8.15967]
[1776415651978,35.58,75437.44,35.0,0.13336,0.00016,8.35842]
[1776415654808,35.57,75438.58,35.0,0.13352,0.00016,8.36556]
[1776415654809,35.57,75438.58,35.0,0.13352,0.00016,8.36556]
[1776415655819,35.57,75438.13,35.0,0.13344,0.00016,8.36217]
[1776415655839,35.57,75438.13,35.0,0.13344,0.00016,8.36217]
[1776415655958,35.57,75438.13,35.0,0.13344,0.00016,8.36217]
[1776415658021,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658355,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658414,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658533,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658733,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658751,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658755,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658800,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658815,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415658888,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415659065,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415659240,35.57,75428.44,35.0,0.13192,0.00015,8.29511]
[1776415659124,35.57,75458.73,35.0,0.13666,0.00016,8.50205]
[1776415659395,35.57,75458.73,35.0,0.13666,0.00016,8.50205]
[1776415659400,35.57,75458.73,35.0,0.13666,0.00016,8.50205]
[1776415659522,35.57,75458.73,35.0,0.13666,0.00016,8.50205]
[1776415660244,35.57,75458.73,35.0,0.13666,0.00016,8.50205]
[1776415660035,35.57,75474.05,35.0,0.13909,0.00016,8.60693]
[1776415660363,35.57,75474.05,35.0,0.13909,0.00016,8.60693]
[1776415660407,35.57,75474.05,35.0,0.13909,0.00016,8.60693]
[1776415661146,35.57,75474.05,35.0,0.13909,0.00016,8.60693]
[1776415661344,35.57,75474.29,35.0,0.13913,0.00016,8.60847]
[1776415661420,35.57,75474.29,35.0,0.13913,0.00016,8.60847]
[1776415661617,35.57,75474.29,35.0,0.13913,0.00016,8.60847]
[1776415661660,35.57,75474.29,35.0,0.13913,0.00016,8.60847]
[1776415661956,35.57,75474.29,35.0,0.13913,0.00016,8.60847]
[1776415663984,35.56,75479.01,35.0,0.13987,0.00016,8.64009]
[1776415663995,35.56,75479.01,35.0,0.13987,0.00016,8.64009]
[1776415664339,35.56,75479.3,35.0,0.1399,0.00016,8.64164]
[1776415665070,35.56,75479.37,35.0,0.13991,0.00016,8.64171]
[1776415666742,35.56,75476.23,35.0,0.13939,0.00016,8.61972]
[1776415671955,35.55,75481.1,35.0,0.1401,0.00016,8.65022]
[1776415673214,35.54,75485.23,35.0,0.14072,0.00016,8.67652]
[1776415673768,35.54,75488.78,35.0,0.14129,0.00016,8.70072]
[1776415673783,35.54,75488.78,35.0,0.14129,0.00016,8.70072]
[1776415673787,35.54,75488.78,35.0,0.14129,0.00016,8.70072]
[1776415678863,35.54,75492.84,35.0,0.14191,0.00016,8.72712]
[1776415679300,35.53,75492.91,35.0,0.14191,0.00016,8.72728]
[1776415683619,35.53,75489.07,35.0,0.14126,0.00016,8.69956]
[1776415683620,35.53,75489.07,35.0,0.14126,0.00016,8.69956]
[1776415683621,35.53,75489.07,35.0,0.14126,0.00016,8.69956]
[1776415683666,35.53,75489.07,35.0,0.14126,0.00016,8.69956]
[1776415688824,35.52,75485.32,35.0,0.14056,0.00016,8.66996]
[1776415689752,35.51,75489.56,35.0,0.14119,0.00016,8.69654]
[1776415689753,35.51,75489.56,35.0,0.14119,0.00016,8.69654]
[1776415690824,35.51,75490.68,35.0,0.14136,0.00016,8.70396]
[1776415691099,35.51,75490.68,35.0,0.14136,0.00016,8.70396]
[1776415694610,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415695969,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415695992,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696008,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696016,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696029,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696074,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696173,35.49,75496.7,35.0,0.14224,0.00016,8.74134]
[1776415696240,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696396,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696477,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696558,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696911,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696931,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415696972,35.49,75503.03,35.0,0.14326,0.00016,8.78425]
[1776415697110,35.49,75520.06,35.0,0.14606,0.00017,8.90162]
[1776415697391,35.49,75520.06,35.0,0.14606,0.00017,8.90162]
[1776415697649,35.49,75520.06,35.0,0.14606,0.00017,8.90162]
[1776415698199,35.49,75535.76,35.0,0.14867,0.00017,9.00982]
[1776415698670,35.49,75535.76,35.0,0.14867,0.00017,9.00982]
[1776415699172,35.49,75540.83,35.0,0.14952,0.00017,9.04468]
[1776415701636,35.48,75540.59,35.0,0.14946,0.00017,9.04248]
[1776415702253,35.48,75540.59,35.0,0.14946,0.00017,9.04248]
[1776415702712,35.48,75535.71,35.0,0.14862,0.00017,9.00772]
[1776415702823,35.48,75535.71,35.0,0.14862,0.00017,9.00772]
[1776415705084,35.48,75532.66,35.0,0.1481,0.00017,8.98617]
[1776415705137,35.48,75532.66,35.0,0.1481,0.00017,8.98617]
[1776415706947,35.48,75527.09,35.0,0.14714,0.00017,8.94677]
[1776415707375,35.47,75527.85,35.0,0.14725,0.00017,8.9513]
[1776415711901,35.47,75526.44,35.0,0.14699,0.00017,8.94045]
[1776415711907,35.47,75526.44,35.0,0.14699,0.00017,8.94045]
[1776415711954,35.47,75526.44,35.0,0.14699,0.00017,8.94045]
[1776415712220,35.47,75525.94,35.0,0.1468,0.00017,8.92949]
[1776415712762,35.47,75538.19,35.0,0.14885,0.00017,9.01416]
[1776415718027,35.47,75541.66,35.0,0.14942,0.00017,9.03767]
[1776415718659,35.46,75541.94,35.0,0.14946,0.00017,9.03919]
[1776415719249,35.46,75548.31,35.0,0.15053,0.00017,9.08309]
[1776415719622,35.46,75548.31,35.0,0.15053,0.00017,9.08309]
[1776415720784,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415720828,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415720901,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415720935,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415720945,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721025,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721056,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721074,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721142,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721218,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721222,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721249,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721292,35.46,75548.83,35.0,0.15062,0.00017,9.08669]
[1776415721409,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721449,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721648,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721675,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721701,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721793,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721857,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415721961,35.46,75548.97,35.0,0.15064,0.00017,9.08756]
[1776415722165,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415722450,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415722748,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415722797,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415723249,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415723252,35.46,75591.34,35.0,0.15793,0.00017,9.38129]
[1776415723183,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723350,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723463,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723591,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723629,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723873,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415723961,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415724184,35.46,75604.8,35.0,0.16029,0.00018,9.4745]
[1776415724212,35.45,75610.62,35.0,0.16128,0.00018,9.51339]
[1776415724773,35.45,75610.62,35.0,0.16128,0.00018,9.51339]
[1776415724799,35.45,75610.62,35.0,0.16128,0.00018,9.51339]
[1776415725757,35.45,75612.47,35.0,0.16156,0.00018,9.52457]
[1776415726221,35.45,75612.47,35.0,0.16156,0.00018,9.52457]
[1776415726246,35.45,75612.47,35.0,0.16156,0.00018,9.52457]
[1776415727078,35.43,75626.75,35.0,0.16399,0.00018,9.61939]
[1776415729197,35.42,75628.81,35.0,0.16428,0.00018,9.63074]
[1776415729206,35.42,75628.81,35.0,0.16428,0.00018,9.63074]
[1776415729295,35.42,75628.81,35.0,0.16428,0.00018,9.63074]
[1776415729366,35.42,75628.81,35.0,0.16428,0.00018,9.63074]
[1776415729421,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415729513,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415729902,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415729974,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730147,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730208,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730238,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730449,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730561,35.41,75631.12,35.0,0.16462,0.00018,9.64371]
[1776415730300,35.4,75653.85,35.0,0.16867,0.00018,9.79923]
[1776415731130,35.4,75653.85,35.0,0.16867,0.00018,9.79923]
[1776415731201,35.4,75674.09,35.0,0.1724,0.00019,9.9399]
[1776415731477,35.4,75674.09,35.0,0.1724,0.00019,9.9399]
[1776415731892,35.4,75674.09,35.0,0.1724,0.00019,9.9399]
[1776415731935,35.4,75674.09,35.0,0.1724,0.00019,9.9399]
[1776415732307,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415732768,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415732939,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415733156,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415733178,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415733189,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415733313,35.39,75685.25,35.0,0.1744,0.00019,10.0149]
[1776415733290,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415733497,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415733621,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415733653,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415733772,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415733952,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415734142,35.38,75690.54,35.0,0.17534,0.00019,10.04964]
[1776415734227,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734331,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734673,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734699,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734744,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734768,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734780,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415734954,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415735161,35.36,75665.0,35.0,0.17044,0.00018,9.86658]
[1776415735221,35.35,75645.18,35.0,0.16677,0.00018,9.72671]
[1776415735771,35.35,75645.18,35.0,0.16677,0.00018,9.72671]
[1776415735897,35.35,75645.18,35.0,0.16677,0.00018,9.72671]
[1776415735957,35.35,75645.18,35.0,0.16677,0.00018,9.72671]
[1776415736197,35.34,75644.77,35.0,0.16659,0.00018,9.72004]
[1776415736473,35.34,75644.77,35.0,0.16659,0.00018,9.72004]
[1776415736765,35.34,75644.77,35.0,0.16659,0.00018,9.72004]
[1776415736957,35.34,75644.77,35.0,0.16659,0.00018,9.72004]
[1776415737765,35.33,75641.6,35.0,0.16598,0.00018,9.69662]
[1776415739747,35.32,75641.23,35.0,0.16585,0.00018,9.69155]
[1776415741070,35.32,75642.86,35.0,0.16611,0.00018,9.70156]
[1776415741133,35.32,75642.86,35.0,0.16611,0.00018,9.70156]
[1776415743236,35.31,75637.63,35.0,0.16513,0.00018,9.66412]
[1776415743581,35.31,75634.87,35.0,0.1646,0.00018,9.64343]
[1776415743930,35.31,75634.87,35.0,0.1646,0.00018,9.64343]
[1776415744281,35.31,75634.87,35.0,0.1646,0.00018,9.64343]
[1776415745848,35.31,75641.7,35.0,0.16583,0.00018,9.69099]
[1776415746698,35.3,75642.79,35.0,0.16596,0.00018,9.69618]
[1776415747050,35.3,75642.79,35.0,0.16596,0.00018,9.69618]
[1776415750689,35.29,75633.31,35.0,0.16417,0.00018,9.62705]
[1776415752941,35.29,75631.57,35.0,0.16385,0.00018,9.61467]
[1776415752988,35.29,75631.57,35.0,0.16385,0.00018,9.61467]
[1776415753019,35.29,75631.57,35.0,0.16385,0.00018,9.61467]
[1776415753129,35.29,75630.87,35.0,0.16372,0.00018,9.60968]
[1776415754718,35.28,75616.37,35.0,0.16108,0.00018,9.50669]
[1776415757740,35.27,75612.64,35.0,0.16037,0.00018,9.47884]
[1776415758236,35.27,75612.64,35.0,0.16037,0.00018,9.47884]
[1776415758281,35.27,75612.64,35.0,0.16037,0.00018,9.47884]
[1776415758402,35.27,75611.81,35.0,0.16022,0.00018,9.47293]
[1776415763067,35.27,75610.56,35.0,0.16,0.00018,9.46406]
[1776415763076,35.27,75610.56,35.0,0.16,0.00018,9.46406]
[1776415763093,35.27,75610.56,35.0,0.16,0.00018,9.46406]
[1776415764364,35.27,75601.21,35.0,0.15834,0.00018,9.39871]
[1776415764373,35.27,75601.21,35.0,0.15834,0.00018,9.39871]
[1776415764774,35.27,75601.21,35.0,0.15834,0.00018,9.39871]
[1776415765028,35.27,75601.21,35.0,0.15834,0.00018,9.39871]
[1776415765118,35.27,75600.89,35.0,0.15829,0.00018,9.39648]
[1776415765398,35.27,75600.89,35.0,0.15829,0.00018,9.39648]
[1776415765831,35.27,75600.89,35.0,0.15829,0.00018,9.39648]
[1776415765891,35.27,75602.03,35.0,0.15849,0.00018,9.40444]
[1776415766780,35.27,75602.03,35.0,0.15849,0.00018,9.40444]
[1776415767285,35.27,75602.03,35.0,0.15849,0.00018,9.40444]
[1776415767290,35.27,75599.65,35.0,0.15807,0.00018,9.38765]
[1776415767492,35.27,75599.65,35.0,0.15807,0.00018,9.38765]
[1776415767694,35.27,75599.65,35.0,0.15807,0.00018,9.38765]
[1776415767809,35.27,75587.87,35.0,0.156,0.00017,9.30539]
[1776415769044,35.27,75587.87,35.0,0.156,0.00017,9.30539]
[1776415769135,35.27,75587.87,35.0,0.156,0.00017,9.30539]
[1776415770338,35.27,75586.08,35.0,0.15568,0.00017,9.29263]
[1776415770465,35.27,75581.36,35.0,0.15486,0.00017,9.25962]
[1776415771178,35.27,75581.36,35.0,0.15486,0.00017,9.25962]
[1776415771279,35.27,75575.78,35.0,0.1538,0.00017,9.21382]
[1776415772938,35.27,75574.17,35.0,0.15353,0.00017,9.20259]
[1776415773360,35.27,75574.17,35.0,0.15353,0.00017,9.20259]
[1776415777015,35.27,75576.71,35.0,0.15397,0.00017,9.22049]
[1776415777028,35.27,75576.71,35.0,0.15397,0.00017,9.22049]
[1776415778583,35.27,75582.59,35.0,0.15499,0.00017,9.2616]
[1776415779522,35.27,75577.48,35.0,0.15411,0.00017,9.22598]
[1776415780224,35.27,75577.48,35.0,0.15411,0.00017,9.22598]
[1776415780320,35.27,75575.67,35.0,0.15379,0.00017,9.21336]
[1776415780575,35.27,75575.67,35.0,0.15379,0.00017,9.21336]
[1776415782381,35.27,75571.58,35.0,0.15308,0.00017,9.18448]
[1776415783643,35.27,75566.18,35.0,0.15215,0.00017,9.14681]
[1776415784797,35.27,75565.56,35.0,0.15204,0.00017,9.14223]
[1776415787306,35.27,75565.63,35.0,0.15205,0.00017,9.14262]
[1776415791828,35.27,75566.35,35.0,0.15215,0.00017,9.14707]
[1776415791869,35.27,75566.35,35.0,0.15215,0.00017,9.14707]
[1776415792287,35.27,75566.35,35.0,0.15215,0.00017,9.14707]
[1776415793526,35.27,75565.95,35.0,0.15208,0.00017,9.14408]
[1776415793974,35.27,75565.95,35.0,0.15208,0.00017,9.14408]
[1776415796191,35.26,75566.49,35.0,0.15217,0.00017,9.14766]
[1776415797014,35.26,75559.92,35.0,0.15104,0.00017,9.10164]
[1776415798349,35.26,75559.92,35.0,0.15104,0.00017,9.10164]
[1776415801407,35.26,75562.0,35.0,0.15139,0.00017,9.116]
[1776415803931,35.26,75566.97,35.0,0.15224,0.00017,9.15062]
[1776415804015,35.26,75566.97,35.0,0.15224,0.00017,9.15062]
[1776415804088,35.26,75566.97,35.0,0.15224,0.00017,9.15062]
[1776415804114,35.26,75566.97,35.0,0.15224,0.00017,9.15062]
[1776415804279,35.26,75566.97,35.0,0.15224,0.00017,9.15062]
[1776415804366,35.26,75569.22,35.0,0.15262,0.00017,9.16611]
[1776415804456,35.26,75569.22,35.0,0.15262,0.00017,9.16611]
[1776415805182,35.26,75585.37,35.0,0.15542,0.00017,9.27898]
[1776415806164,35.26,75585.37,35.0,0.15542,0.00017,9.27898]
[1776415806247,35.26,75585.37,35.0,0.15542,0.00017,9.27898]
[1776415806300,35.26,75585.37,35.0,0.15542,0.00017,9.27898]
[1776415806515,35.26,75589.79,35.0,0.15619,0.00017,9.30982]
[1776415807560,35.26,75591.77,35.0,0.15654,0.00017,9.32358]
[1776415809959,35.26,75595.56,35.0,0.1572,0.00018,9.34987]
[1776415809974,35.26,75595.56,35.0,0.1572,0.00018,9.34987]
[1776415811384,35.26,75591.06,35.0,0.15641,0.00017,9.31832]
[1776415812732,35.26,75583.35,35.0,0.15506,0.00017,9.26436]
[1776415813556,35.26,75580.18,35.0,0.15451,0.00017,9.24222]
[1776415813615,35.26,75580.18,35.0,0.15451,0.00017,9.24222]
[1776415813896,35.26,75580.18,35.0,0.15451,0.00017,9.24222]
[1776415814377,35.26,75573.83,35.0,0.15341,0.00017,9.19792]
[1776415814519,35.26,75573.83,35.0,0.15341,0.00017,9.19792]
[1776415815141,35.26,75566.58,35.0,0.15216,0.00017,9.14716]
[1776415818440,35.26,75562.91,35.0,0.15152,0.00017,9.12134]
[1776415819795,35.26,75563.83,35.0,0.15168,0.00017,9.1277]
[1776415821385,35.26,75563.77,35.0,0.15167,0.00017,9.12721]
[1776415825019,35.26,75562.23,35.0,0.1514,0.00017,9.1162]
[1776415825249,35.26,75562.23,35.0,0.1514,0.00017,9.1162]
[1776415825257,35.26,75562.23,35.0,0.1514,0.00017,9.1162]
[1776415827176,35.26,75569.39,35.0,0.15262,0.00017,9.16599]
[1776415833318,35.26,75569.02,35.0,0.15245,0.00017,9.15587]
[1776415833357,35.26,75569.02,35.0,0.15245,0.00017,9.15587]
[1776415834396,35.26,75569.31,35.0,0.1525,0.00017,9.15777]
[1776415835317,35.25,75569.23,35.0,0.15248,0.00017,9.15709]
[1776415837719,35.25,75568.69,35.0,0.15238,0.00017,9.15294]
[1776415841416,35.25,75567.12,35.0,0.1521,0.00017,9.14162]
[1776415844117,35.25,75568.25,35.0,0.15228,0.00017,9.14916]
[1776415848517,35.25,75566.42,35.0,0.15195,0.00017,9.13575]
[1776415849773,35.25,75566.93,35.0,0.15204,0.00017,9.1392]
[1776415853580,35.25,75563.43,35.0,0.15143,0.00017,9.11439]
[1776415855816,35.25,75563.98,35.0,0.15152,0.00017,9.11805]
[1776415855891,35.25,75563.98,35.0,0.15152,0.00017,9.11805]
[1776415856312,35.25,75563.98,35.0,0.15152,0.00017,9.11805]
[1776415858517,35.25,75561.77,35.0,0.15113,0.00017,9.10233]
[1776415859012,35.25,75561.77,35.0,0.15113,0.00017,9.10233]
[1776415859113,35.25,75561.77,35.0,0.15113,0.00017,9.10233]
[1776415861833,35.24,75560.4,35.0,0.15089,0.00017,9.09264]
[1776415861934,35.24,75559.97,35.0,0.15082,0.00017,9.08958]
[1776415863878,35.24,75560.0,35.0,0.15082,0.00017,9.08953]
[1776415865090,35.24,75560.31,35.0,0.15086,0.00017,9.09118]
[1776415865953,35.24,75560.73,35.0,0.15092,0.00017,9.09383]
[1776415866215,35.24,75560.73,35.0,0.15092,0.00017,9.09383]
[1776415866314,35.24,75560.73,35.0,0.15092,0.00017,9.09383]
[1776415866415,35.24,75560.68,35.0,0.15091,0.00017,9.09322]
[1776415867309,35.24,75560.68,35.0,0.15091,0.00017,9.09322]
[1776415867411,35.24,75564.08,35.0,0.15149,0.00017,9.11687]
[1776415867981,35.24,75564.08,35.0,0.15149,0.00017,9.11687]
[1776415871368,35.24,75555.54,35.0,0.15002,0.00017,9.05676]
[1776415871531,35.24,75553.38,35.0,0.14964,0.00017,9.04146]
[1776415871539,35.24,75553.38,35.0,0.14964,0.00017,9.04146]
[1776415871546,35.24,75553.38,35.0,0.14964,0.00017,9.04146]
[1776415871591,35.24,75553.38,35.0,0.14964,0.00017,9.04146]
[1776415871877,35.24,75553.38,35.0,0.14964,0.00017,9.04146]
[1776415875413,35.23,75554.1,35.0,0.14975,0.00017,9.04584]
[1776415881598,35.23,75555.3,35.0,0.14991,0.00017,9.05265]
[1776415883390,35.23,75555.3,35.0,0.1499,0.00017,9.05219]
[1776415888813,35.22,75557.47,35.0,0.15024,0.00017,9.06603]
[1776415890900,35.22,75552.55,35.0,0.1494,0.00017,9.03147]
[1776415891734,35.22,75552.28,35.0,0.14925,0.00017,9.02237]
[1776415897156,35.22,75552.77,35.0,0.14932,0.00017,9.02496]
[1776415897974,35.22,75552.85,35.0,0.14933,0.00017,9.02535]
[1776415899918,35.22,75552.31,35.0,0.14923,0.00017,9.02141]
[1776415900985,35.22,75551.86,35.0,0.14914,0.00017,9.01794]
[1776415903186,35.21,75549.18,35.0,0.14868,0.00017,8.99894]
[1776415903438,35.21,75549.18,35.0,0.14868,0.00017,8.99894]
[1776415903795,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415903877,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415903950,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415904088,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415904149,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415904252,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415904263,35.21,75548.51,35.0,0.14857,0.00017,8.99411]
[1776415905372,35.21,75545.71,35.0,0.14809,0.00017,8.97444]
[1776415905484,35.21,75526.33,35.0,0.14484,0.00017,8.83938]
[1776415905637,35.21,75526.33,35.0,0.14484,0.00017,8.83938]
[1776415905918,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907001,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907084,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907126,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907167,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907200,35.21,75516.87,35.0,0.14327,0.00017,8.77352]
[1776415907456,35.21,75513.33,35.0,0.14269,0.00016,8.74922]
[1776415908309,35.21,75513.33,35.0,0.14269,0.00016,8.74922]
[1776415908317,35.21,75513.33,35.0,0.14269,0.00016,8.74922]
[1776415908356,35.21,75496.22,35.0,0.13988,0.00016,8.63015]
[1776415909194,35.21,75496.22,35.0,0.13988,0.00016,8.63015]
[1776415910534,35.21,75489.91,35.0,0.13885,0.00016,8.58613]
[1776415911431,35.21,75489.91,35.0,0.13885,0.00016,8.58613]
[1776415915192,35.21,75492.82,35.0,0.13931,0.00016,8.60579]
[1776415917136,35.21,75492.94,35.0,0.13932,0.00016,8.60634]
[1776415917839,35.21,75493.18,35.0,0.13936,0.00016,8.60786]
[1776415919049,35.21,75495.94,35.0,0.1398,0.00016,8.62685]
[1776415919404,35.21,75493.42,35.0,0.13939,0.00016,8.60921]
[1776415923904,35.21,75487.21,35.0,0.1384,0.00016,8.56676]
[1776415925155,35.21,75487.21,35.0,0.1384,0.00016,8.56676]
[1776415925342,35.21,75487.21,35.0,0.1384,0.00016,8.56676]
[1776415925414,35.21,75487.94,35.0,0.13852,0.00016,8.57217]
[1776415926477,35.21,75487.94,35.0,0.13852,0.00016,8.57217]
[1776415926484,35.21,75497.86,35.0,0.14014,0.00016,8.64141]
[1776415928331,35.21,75500.82,35.0,0.14063,0.00016,8.66197]
[1776415928408,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415928745,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415928785,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415928811,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415928822,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415929034,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415929038,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415929101,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415929142,35.22,75499.07,35.0,0.14036,0.00016,8.6504]
[1776415929205,35.22,75508.46,35.0,0.14191,0.00016,8.71619]
[1776415930291,35.22,75517.09,35.0,0.14334,0.00017,8.77667]
[1776415930839,35.22,75517.09,35.0,0.14334,0.00017,8.77667]
[1776415930858,35.22,75517.09,35.0,0.14334,0.00017,8.77667]
[1776415931370,35.22,75517.09,35.0,0.14334,0.00017,8.77667]
[1776415933406,35.22,75524.84,35.0,0.14465,0.00017,8.8317]
[1776415934803,35.22,75523.64,35.0,0.14446,0.00017,8.82364]
[1776415934824,35.22,75523.64,35.0,0.14446,0.00017,8.82364]
[1776415935277,35.22,75523.64,35.0,0.14446,0.00017,8.82364]
[1776415935469,35.23,75526.93,35.0,0.14502,0.00017,8.84709]
[1776415936315,35.23,75535.77,35.0,0.14651,0.00017,8.90918]
[1776415937235,35.23,75535.77,35.0,0.14651,0.00017,8.90918]
[1776415937270,35.23,75535.77,35.0,0.14651,0.00017,8.90918]
[1776415937390,35.23,75535.77,35.0,0.14651,0.00017,8.90918]
[1776415938105,35.23,75535.66,35.0,0.1465,0.00017,8.90883]
[1776415939111,35.23,75537.05,35.0,0.14675,0.00017,8.91894]
[1776415940079,35.23,75537.58,35.0,0.14685,0.00017,8.92304]
[1776415940434,35.23,75537.58,35.0,0.14685,0.00017,8.92304]
[1776415942610,35.24,75539.51,35.0,0.1472,0.00017,8.9377]
[1776415942640,35.24,75539.51,35.0,0.1472,0.00017,8.9377]
[1776415943314,35.24,75539.51,35.0,0.1472,0.00017,8.9377]
[1776415944137,35.24,75539.82,35.0,0.14726,0.00017,8.94024]
[1776415944997,35.24,75542.13,35.0,0.14766,0.00017,8.95672]
[1776415945726,35.24,75545.96,35.0,0.14831,0.00017,8.98342]
[1776415945756,35.24,75545.96,35.0,0.14831,0.00017,8.98342]
[1776415945769,35.24,75545.96,35.0,0.14831,0.00017,8.98342]
[1776415946209,35.26,75566.68,35.0,0.15198,0.00017,9.13371]
[1776415950507,35.26,75572.2,35.0,0.15295,0.00017,9.17286]
[1776415954122,35.27,75584.9,35.0,0.15512,0.00017,9.2569]
[1776415959157,35.28,75584.24,35.0,0.15504,0.00017,9.25389]
[1776415964278,35.28,75579.45,35.0,0.15425,0.00017,9.22182]
[1776415969226,35.29,75569.99,35.0,0.15267,0.00017,9.15802]
[1776415974262,35.3,75564.49,35.0,0.15178,0.00017,9.12192]
[1776415978576,35.3,75564.0,35.0,0.15173,0.00017,9.11999]
[1776415978641,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415978678,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415978760,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415978850,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415978997,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415979127,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415979178,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415979259,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415979445,35.3,75565.33,35.0,0.15197,0.00017,9.12975]
[1776415979519,35.32,75616.85,35.0,0.16112,0.00018,9.49446]
[1776415980216,35.32,75616.85,35.0,0.16112,0.00018,9.49446]
[1776415980264,35.32,75616.85,35.0,0.16112,0.00018,9.49446]
[1776415980508,35.32,75616.85,35.0,0.16112,0.00018,9.49446]
[1776415980309,35.32,75629.91,35.0,0.16346,0.00018,9.58555]
[1776415980949,35.32,75629.91,35.0,0.16346,0.00018,9.58555]
[1776415981266,35.32,75629.91,35.0,0.16346,0.00018,9.58555]
[1776415981368,35.33,75627.85,35.0,0.16314,0.00018,9.57304]
[1776415982037,35.33,75627.85,35.0,0.16314,0.00018,9.57304]
[1776415987025,35.35,75623.23,35.0,0.16244,0.00018,9.54585]
[1776415988622,35.35,75622.05,35.0,0.16225,0.00018,9.53839]
[1776415988624,35.35,75622.05,35.0,0.16225,0.00018,9.53839]
[1776415991496,35.35,75621.36,35.0,0.16214,0.00018,9.53435]
[1776415991528,35.35,75621.36,35.0,0.16214,0.00018,9.53435]
[1776415991541,35.35,75621.36,35.0,0.16214,0.00018,9.53435]
[1776415991645,35.36,75621.68,35.0,0.16221,0.00018,9.53698]
[1776415991874,35.36,75621.68,35.0,0.16221,0.00018,9.53698]
[1776415992202,35.36,75621.68,35.0,0.16221,0.00018,9.53698]
[1776415992393,35.36,75629.67,35.0,0.16366,0.00018,9.59325]
[1776415993611,35.38,75632.18,35.0,0.16425,0.00018,9.61609]
[1776415993628,35.38,75632.18,35.0,0.16425,0.00018,9.61609]
[1776415993704,35.38,75632.18,35.0,0.16425,0.00018,9.61609]
[1776415993715,35.38,75632.18,35.0,0.16425,0.00018,9.61609]
[1776415994406,35.41,75632.04,35.0,0.16441,0.00018,9.62223]
[1776415999442,35.53,75630.75,35.0,0.16507,0.00018,9.6469]
[1776416001630,35.58,75625.77,35.0,0.16452,0.00018,9.62552]
[1776416005298,35.66,75622.76,35.0,0.16453,0.00018,9.62542]
[1776416005484,35.69,75616.85,35.0,0.16365,0.00018,9.59123]
[1776416010519,35.82,75614.96,35.0,0.1642,0.00018,9.61209]
[1776416012355,35.84,75613.22,35.0,0.16398,0.00018,9.59973]
[1776416012533,35.87,75604.18,35.0,0.16255,0.00018,9.54415]
[1776416014183,35.89,75602.71,35.0,0.16248,0.00018,9.54128]
[1776416014194,35.89,75602.71,35.0,0.16248,0.00018,9.54128]
[1776416014215,35.89,75602.71,35.0,0.16248,0.00018,9.54128]
[1776416014215,35.89,75602.71,35.0,0.16248,0.00018,9.54128]
[1776416014400,35.89,75602.71,35.0,0.16248,0.00018,9.54128]
[1776416016365,35.95,75598.54,35.0,0.16212,0.00018,9.52709]
[1776416016367,35.95,75598.54,35.0,0.16212,0.00018,9.52709]
[1776416016383,35.95,75598.54,35.0,0.16212,0.00018,9.52709]
[1776416016422,35.95,75598.54,35.0,0.16212,0.00018,9.52709]
[1776416016561,35.98,75591.57,35.0,0.16108,0.00017,9.48651]
[1776416018575,35.98,75584.59,35.0,0.15989,0.00017,9.43948]
[1776416022603,35.99,75576.3,35.0,0.15849,0.00017,9.38451]
[1776416023560,35.99,75576.3,35.0,0.15849,0.00017,9.38451]
[1776416024740,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416024753,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416024775,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416024840,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416025646,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416025657,35.99,75574.03,35.0,0.15813,0.00017,9.36999]
[1776416025621,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416025728,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416025748,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416025934,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416025997,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416026123,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416026375,35.99,75574.03,35.0,0.15814,0.00017,9.37031]
[1776416026554,35.99,75591.7,35.0,0.16122,0.00018,9.49178]
[1776416026694,35.99,75591.7,35.0,0.16122,0.00018,9.49178]
[1776416026967,35.99,75591.7,35.0,0.16122,0.00018,9.49178]
[1776416027010,35.99,75608.45,35.0,0.16417,0.00018,9.60647]
[1776416027988,35.99,75616.51,35.0,0.16561,0.00018,9.66206]
[1776416030508,36.0,75615.52,35.0,0.16544,0.00018,9.65563]
[1776416031722,36.0,75618.5,35.0,0.16599,0.00018,9.67671]
[1776416036839,36.0,75621.54,35.0,0.16658,0.00018,9.69907]
[1776416041249,36.01,75621.9,35.0,0.16667,0.00018,9.70273]
[1776416041877,36.01,75621.89,35.0,0.16669,0.00018,9.70325]
[1776416045313,36.02,75619.23,35.0,0.16624,0.00018,9.68599]
[1776416045382,36.02,75619.23,35.0,0.16624,0.00018,9.68599]
[1776416046773,36.02,75608.29,35.0,0.16431,0.00018,9.61193]
[1776416049794,36.02,75616.4,35.0,0.16579,0.00018,9.66865]
[1776416052761,36.03,75616.67,35.0,0.16585,0.00018,9.67116]
[1776416054780,36.03,75621.07,35.0,0.16666,0.00018,9.70214]
[1776416057690,36.03,75620.83,35.0,0.16663,0.00018,9.70106]
[1776416061070,36.04,75619.02,35.0,0.16633,0.00018,9.68962]
[1776416064174,36.04,75624.51,35.0,0.16734,0.00018,9.728]
[1776416064287,36.04,75624.51,35.0,0.16734,0.00018,9.728]
[1776416064512,36.04,75624.51,35.0,0.16734,0.00018,9.728]
[1776416064603,36.04,75624.51,35.0,0.16734,0.00018,9.728]
[1776416064630,36.04,75624.51,35.0,0.16734,0.00018,9.728]
[1776416064627,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064722,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064753,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064813,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064923,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064927,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064934,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416064950,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416065425,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416065428,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416065549,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416065558,36.04,75624.7,35.0,0.16739,0.00018,9.72979]
[1776416065611,36.04,75659.16,35.0,0.17363,0.00018,9.96522]
[1776416065725,36.04,75659.16,35.0,0.17363,0.00018,9.96522]
[1776416066376,36.04,75659.16,35.0,0.17363,0.00018,9.96522]
[1776416066472,36.04,75673.57,35.0,0.17628,0.00018,10.06346]
[1776416067275,36.04,75673.57,35.0,0.17628,0.00018,10.06346]
[1776416067303,36.04,75673.57,35.0,0.17628,0.00018,10.06346]
[1776416069026,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069028,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069095,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069523,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069552,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069556,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069581,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069583,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069593,36.04,75671.01,35.0,0.17581,0.00018,10.04605]
[1776416069615,36.04,75676.41,35.0,0.17681,0.00019,10.08285]
[1776416069892,36.04,75676.41,35.0,0.17681,0.00019,10.08285]
[1776416069899,36.04,75676.41,35.0,0.17681,0.00019,10.08285]
[1776416069935,36.04,75683.93,35.0,0.1782,0.00019,10.13405]
[1776416071523,36.04,75690.77,35.0,0.17942,0.00019,10.17463]
[1776416073035,36.05,75691.81,35.0,0.17962,0.00019,10.18211]
[1776416073256,36.05,75691.81,35.0,0.17962,0.00019,10.18211]
[1776416073361,36.05,75691.81,35.0,0.17962,0.00019,10.18211]
[1776416073787,36.05,75692.85,35.0,0.17983,0.00019,10.18957]
[1776416078544,36.08,75696.71,35.0,0.18075,0.00019,10.22269]
[1776416081371,36.08,75698.51,35.0,0.18111,0.00019,10.23594]
[1776416081547,36.08,75698.51,35.0,0.18111,0.00019,10.23594]
[1776416082509,36.08,75699.37,35.0,0.18129,0.00019,10.24242]
[1776416082591,36.08,75699.37,35.0,0.18129,0.00019,10.24242]
[1776416082610,36.08,75700.05,35.0,0.18143,0.00019,10.24735]
[1776416083610,36.08,75700.05,35.0,0.18143,0.00019,10.24735]
[1776416083656,36.08,75700.05,35.0,0.18143,0.00019,10.24735]
[1776416083656,36.1,75709.32,35.0,0.18329,0.00019,10.31428]
[1776416083768,36.1,75709.32,35.0,0.18329,0.00019,10.31428]
[1776416084119,36.1,75709.32,35.0,0.18329,0.00019,10.31428]
[1776416084634,36.12,75715.84,35.0,0.18463,0.00019,10.36185]
[1776416085172,36.12,75715.84,35.0,0.18463,0.00019,10.36185]
[1776416085312,36.12,75715.84,35.0,0.18463,0.00019,10.36185]
[1776416086831,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087265,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087338,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087448,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087450,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087473,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087506,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087597,36.14,75716.56,35.0,0.18495,0.00019,10.37328]
[1776416087612,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088106,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088207,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088283,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088323,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088420,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088676,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088744,36.14,75718.52,35.0,0.18533,0.00019,10.38652]
[1776416088431,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416088813,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416088879,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416088995,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416089239,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416089328,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416089628,36.16,75778.8,35.0,0.1971,0.0002,10.79478]
[1776416089713,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416089925,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416089958,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416090160,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416090183,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416090395,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416090553,36.16,75794.65,35.0,0.20023,0.0002,10.90024]
[1776416090653,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416090986,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416090999,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416091068,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416091073,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416091168,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416091315,36.16,75782.88,35.0,0.19792,0.0002,10.82258]
[1776416091406,36.16,75771.87,35.0,0.19575,0.0002,10.749]
[1776416093224,36.16,75768.42,35.0,0.19508,0.0002,10.72607]
[1776416094460,36.16,75770.73,35.0,0.19554,0.0002,10.74173]
[1776416094722,36.16,75772.29,35.0,0.19585,0.0002,10.75252]
[1776416094792,36.16,75772.29,35.0,0.19585,0.0002,10.75252]
[1776416095126,36.16,75772.29,35.0,0.19585,0.0002,10.75252]
[1776416095130,36.16,75772.29,35.0,0.19585,0.0002,10.75252]
[1776416095687,36.16,75772.29,35.0,0.19585,0.0002,10.75252]
[1776416100674,36.17,75776.75,35.0,0.19675,0.0002,10.78301]
[1776416100822,36.17,75773.96,35.0,0.19621,0.0002,10.76469]
[1776416101453,36.17,75789.04,35.0,0.19919,0.0002,10.86535]
[1776416104359,36.2,75792.7,35.0,0.2001,0.0002,10.89576]
[1776416104985,36.21,75792.38,35.0,0.20012,0.0002,10.89634]
[1776416105160,36.21,75792.38,35.0,0.20012,0.0002,10.89634]
[1776416105237,36.22,75792.77,35.0,0.20028,0.0002,10.90159]
[1776416106234,36.22,75792.77,35.0,0.20028,0.0002,10.90159]
[1776416106700,36.22,75792.77,35.0,0.20028,0.0002,10.90159]
[1776416106741,36.22,75792.77,35.0,0.20028,0.0002,10.90159]
[1776416106768,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106818,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106905,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106929,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106947,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106947,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416106998,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107136,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107163,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107217,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107255,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107481,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107506,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107551,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107554,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107626,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107712,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107744,36.26,75792.33,35.0,0.20044,0.0002,10.90662]
[1776416107669,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416107970,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108001,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108194,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108325,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108527,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108692,36.26,75834.63,35.0,0.20895,0.0002,11.18599]
[1776416108661,36.26,75871.83,35.0,0.2166,0.00021,11.42894]
[1776416108899,36.26,75871.83,35.0,0.2166,0.00021,11.42894]
[1776416109354,36.26,75871.83,35.0,0.2166,0.00021,11.42894]
[1776416109658,36.26,75871.83,35.0,0.2166,0.00021,11.42894]
[1776416109668,36.26,75871.83,35.0,0.2166,0.00021,11.42894]
[1776416109680,36.27,75882.96,35.0,0.21902,0.00021,11.50424]
[1776416110491,36.27,75882.96,35.0,0.21902,0.00021,11.50424]
[1776416110521,36.27,75883.17,35.0,0.21906,0.00021,11.50559]
[1776416111519,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416111760,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416111933,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416111946,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416111948,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416112055,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416112605,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416112711,36.27,75875.29,35.0,0.21742,0.00021,11.45468]
[1776416112635,36.28,75878.51,35.0,0.21811,0.00021,11.47593]
[1776416113061,36.28,75878.51,35.0,0.21811,0.00021,11.47593]
[1776416113722,36.28,75878.51,35.0,0.21811,0.00021,11.47593]
[1776416113738,36.28,75879.07,35.0,0.21823,0.00021,11.47968]
[1776416115378,36.28,75877.17,35.0,0.21783,0.00021,11.46739]
[1776416115610,36.28,75876.19,35.0,0.21763,0.00021,11.46104]
[1776416118059,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416118371,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416118393,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416118397,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416118426,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416118530,36.28,75881.04,35.0,0.21865,0.00021,11.49271]
[1776416119580,36.28,75880.69,35.0,0.21858,0.00021,11.49045]
[1776416119610,36.28,75880.87,35.0,0.21862,0.00021,11.49182]
[1776416120070,36.28,75880.87,35.0,0.21862,0.00021,11.49182]
[1776416120413,36.28,75880.87,35.0,0.21862,0.00021,11.49182]
[1776416120579,36.28,75880.87,35.0,0.21862,0.00021,11.49182]
[1776416120831,36.28,75881.15,35.0,0.21869,0.00021,11.49387]
[1776416121257,36.28,75881.15,35.0,0.21869,0.00021,11.49387]
[1776416121345,36.28,75881.15,35.0,0.21869,0.00021,11.49387]
[1776416121487,36.28,75881.15,35.0,0.21869,0.00021,11.49387]
[1776416121764,36.28,75874.87,35.0,0.21739,0.00021,11.45344]
[1776416127008,36.29,75876.6,35.0,0.21778,0.00021,11.4657]
[1776416128038,36.29,75876.5,35.0,0.21777,0.00021,11.46531]
[1776416128065,36.29,75876.5,35.0,0.21777,0.00021,11.46531]
[1776416129071,36.3,75878.47,35.0,0.21827,0.00021,11.4809]
[1776416129727,36.3,75878.47,35.0,0.21827,0.00021,11.4809]
[1776416130691,36.33,75879.06,35.0,0.21859,0.00021,11.49061]
[1776416133052,36.35,75876.61,35.0,0.21811,0.00021,11.47158]
[1776416133384,36.35,75876.61,35.0,0.21811,0.00021,11.47158]
[1776416133477,36.35,75876.61,35.0,0.21811,0.00021,11.47158]
[1776416134647,36.37,75875.24,35.0,0.21794,0.00021,11.46619]
[1776416134715,36.41,75868.51,35.0,0.21682,0.00021,11.43118]
[1776416135516,36.41,75868.51,35.0,0.21682,0.00021,11.43118]
[1776416135519,36.41,75868.51,35.0,0.21682,0.00021,11.43118]
[1776416135750,36.43,75849.35,35.0,0.21301,0.0002,11.3111]
[1776416135933,36.43,75849.35,35.0,0.21301,0.0002,11.3111]
[1776416136475,36.43,75839.61,35.0,0.21102,0.0002,11.24771]
[1776416137072,36.43,75839.61,35.0,0.21102,0.0002,11.24771]
[1776416137119,36.43,75839.61,35.0,0.21102,0.0002,11.24771]
[1776416137121,36.43,75839.61,35.0,0.21102,0.0002,11.24771]
[1776416137755,36.47,75840.17,35.0,0.21138,0.0002,11.25913]
[1776416138001,36.47,75840.17,35.0,0.21138,0.0002,11.25913]
[1776416138608,36.5,75839.84,35.0,0.21151,0.0002,11.26311]
[1776416139188,36.5,75839.84,35.0,0.21151,0.0002,11.26311]
[1776416140178,36.5,75834.93,35.0,0.21051,0.0002,11.23117]
[1776416140985,36.56,75830.13,35.0,0.20993,0.0002,11.21229]
[1776416141711,36.56,75830.13,35.0,0.20993,0.0002,11.21229]
[1776416141676,36.59,75820.69,35.0,0.20823,0.0002,11.15746]
[1776416143092,36.63,75821.29,35.0,0.20858,0.0002,11.16861]
[1776416143176,36.63,75821.29,35.0,0.20858,0.0002,11.16861]
[1776416143295,36.63,75821.29,35.0,0.20858,0.0002,11.16861]
[1776416143706,36.66,75811.01,35.0,0.2067,0.0002,11.10736]
[1776416144743,36.66,75811.01,35.0,0.2067,0.0002,11.10736]
[1776416145179,36.69,75814.14,35.0,0.20753,0.0002,11.13411]
[1776416145672,36.72,75826.92,35.0,0.21029,0.0002,11.22298]
[1776416146304,36.72,75826.92,35.0,0.21029,0.0002,11.22298]
[1776416147352,36.74,75829.29,35.0,0.21092,0.0002,11.24308]
[1776416147552,36.77,75827.13,35.0,0.21067,0.0002,11.23494]
[1776416152586,36.9,75825.9,35.0,0.2113,0.0002,11.25457]
[1776416155790,36.99,75818.05,35.0,0.21025,0.0002,11.22056]
[1776416157864,37.04,75815.2,35.0,0.21004,0.0002,11.21355]
[1776416157913,37.04,75815.2,35.0,0.21004,0.0002,11.21355]
[1776416157995,37.04,75815.2,35.0,0.21004,0.0002,11.21355]
[1776416158057,37.04,75815.2,35.0,0.21004,0.0002,11.21355]
[1776416160316,37.1,75810.68,35.0,0.20949,0.0002,11.19564]
[1776416163523,37.18,75808.08,35.0,0.20952,0.0002,11.196]
[1776416163810,37.18,75820.17,35.0,0.21193,0.0002,11.27328]
[1776416164228,37.18,75820.17,35.0,0.21193,0.0002,11.27328]
[1776416165605,37.23,75822.2,35.0,0.21266,0.0002,11.29612]
[1776416165683,37.25,75825.35,35.0,0.21342,0.0002,11.32038]
[1776416167530,37.28,75826.87,35.0,0.2139,0.0002,11.33519]
[1776416167824,37.28,75826.87,35.0,0.2139,0.0002,11.33519]
[1776416167843,37.31,75835.64,35.0,0.21582,0.0002,11.39568]
[1776416168005,37.31,75835.64,35.0,0.21582,0.0002,11.39568]
[1776416168773,37.31,75835.64,35.0,0.21582,0.0002,11.39568]
[1776416168867,37.33,75842.54,35.0,0.21735,0.0002,11.44342]
[1776416169000,37.33,75842.54,35.0,0.21735,0.0002,11.44342]
[1776416169254,37.33,75842.54,35.0,0.21735,0.0002,11.44342]
[1776416169710,37.36,75846.9,35.0,0.21841,0.0002,11.47629]
[1776416170794,37.38,75864.14,35.0,0.22209,0.0002,11.58925]
[1776416171304,37.38,75864.14,35.0,0.22209,0.0002,11.58925]
[1776416172128,37.4,75863.38,35.0,0.22205,0.0002,11.58804]
[1776416172732,37.43,75867.63,35.0,0.22308,0.0002,11.61926]
[1776416173739,37.45,75875.1,35.0,0.22476,0.00021,11.67]
[1776416178774,37.55,75877.56,35.0,0.22591,0.00021,11.70427]
[1776416181795,37.62,75856.97,35.0,0.2221,0.0002,11.58833]
[1776416182589,37.62,75856.97,35.0,0.2221,0.0002,11.58833]
[1776416182802,37.64,75847.83,35.0,0.22039,0.0002,11.53605]
[1776416183427,37.64,75847.83,35.0,0.22039,0.0002,11.53605]
[1776416183809,37.67,75848.35,35.0,0.22067,0.0002,11.54439]
[1776416186595,37.74,75847.12,35.0,0.22084,0.0002,11.5494]
[1776416187582,37.77,75846.44,35.0,0.22089,0.0002,11.55077]
[1776416187589,37.77,75846.44,35.0,0.22089,0.0002,11.55077]
[1776416187838,37.79,75846.87,35.0,0.22113,0.0002,11.558]
[1776416190578,37.83,75847.05,35.0,0.22143,0.0002,11.56693]
[1776416190859,37.85,75838.68,35.0,0.21987,0.0002,11.51891]
[1776416195894,37.97,75840.51,35.0,0.22086,0.0002,11.54462]
[1776416198789,38.04,75833.1,35.0,0.21978,0.0002,11.51137]
[1776416199353,38.04,75833.1,35.0,0.21978,0.0002,11.51137]
[1776416199384,38.04,75833.1,35.0,0.21978,0.0002,11.51137]
[1776416199873,38.05,75832.76,35.0,0.21982,0.0002,11.51233]
[1776416200633,38.07,75816.32,35.0,0.21668,0.0002,11.41495]
[1776416200983,38.07,75816.32,35.0,0.21668,0.0002,11.41495]
[1776416201633,38.09,75810.07,35.0,0.21556,0.0002,11.3796]
[1776416202014,38.09,75810.07,35.0,0.21556,0.0002,11.3796]
[1776416202022,38.09,75810.07,35.0,0.21556,0.0002,11.3796]
[1776416202026,38.09,75810.07,35.0,0.21556,0.0002,11.3796]
[1776416202605,38.1,75805.86,35.0,0.2148,0.0002,11.35586]
[1776416202986,38.1,75805.86,35.0,0.2148,0.0002,11.35586]
[1776416203832,38.12,75799.34,35.0,0.21361,0.0002,11.31821]
[1776416204477,38.12,75791.46,35.0,0.21207,0.0002,11.2692]
[1776416205421,38.12,75791.46,35.0,0.21207,0.0002,11.2692]
[1776416205463,38.14,75788.65,35.0,0.21163,0.0002,11.25509]
[1776416206818,38.18,75795.58,35.0,0.21326,0.0002,11.30691]
[1776416211642,38.29,75788.8,35.0,0.21258,0.0002,11.28479]
[1776416211963,38.29,75788.8,35.0,0.21258,0.0002,11.28479]
[1776416212825,38.3,75786.57,35.0,0.21225,0.00019,11.27406]
[1776416214293,38.3,75786.86,35.0,0.2123,0.00019,11.27586]
[1776416214364,38.32,75789.25,35.0,0.21287,0.0002,11.29364]
[1776416216272,38.35,75795.62,35.0,0.21433,0.0002,11.3398]
[1776416219847,38.4,75789.11,35.0,0.21337,0.00019,11.30915]
[1776416223750,38.45,75786.34,35.0,0.21313,0.00019,11.30136]
[1776416223888,38.45,75786.34,35.0,0.21313,0.00019,11.30136]
[1776416223916,38.47,75784.95,35.0,0.21297,0.00019,11.29612]
[1776416224104,38.47,75784.95,35.0,0.21297,0.00019,11.29612]
[1776416225097,38.47,75773.68,35.0,0.21079,0.00019,11.22669]
[1776416227721,38.5,75766.15,35.0,0.2095,0.00019,11.1851]
[1776416228841,38.5,75766.15,35.0,0.2095,0.00019,11.1851]
[1776416228854,38.5,75766.15,35.0,0.2095,0.00019,11.1851]
[1776416228850,38.5,75763.35,35.0,0.20897,0.00019,11.16804]
[1776416229006,38.5,75763.35,35.0,0.20897,0.00019,11.16804]
[1776416229021,38.5,75763.35,35.0,0.20897,0.00019,11.16804]
[1776416229211,38.5,75763.35,35.0,0.20897,0.00019,11.16804]
[1776416229861,38.5,75764.35,35.0,0.20917,0.00019,11.1745]
[1776416230909,38.5,75764.35,35.0,0.20917,0.00019,11.1745]
[1776416230919,38.5,75777.75,35.0,0.21176,0.00019,11.25748]
[1776416232360,38.5,75783.98,35.0,0.21297,0.00019,11.29601]
[1776416232968,38.5,75783.98,35.0,0.21297,0.00019,11.29601]
[1776416234419,38.5,75793.88,35.0,0.2149,0.0002,11.35712]
[1776416239380,38.5,75797.46,35.0,0.21561,0.0002,11.37922]
[1776416245097,38.5,75793.79,35.0,0.2149,0.0002,11.35691]
[1776416249972,38.5,75788.15,35.0,0.21381,0.00019,11.32259]
[1776416249993,38.5,75788.15,35.0,0.21381,0.00019,11.32259]
[1776416250079,38.5,75788.15,35.0,0.21381,0.00019,11.32259]
[1776416250470,38.5,75788.15,35.0,0.21381,0.00019,11.32259]
[1776416250740,38.51,75803.07,35.0,0.21673,0.0002,11.41434]
[1776416251771,38.51,75803.07,35.0,0.21673,0.0002,11.41434]
[1776416254404,38.51,75796.69,35.0,0.2154,0.0002,11.36884]
[1776416254986,38.51,75796.69,35.0,0.2154,0.0002,11.36884]
[1776416256077,38.51,75792.71,35.0,0.21464,0.0002,11.34477]
[1776416256959,38.51,75786.93,35.0,0.21352,0.00019,11.30947]
[1776416259869,38.51,75779.9,35.0,0.21218,0.00019,11.26697]
[1776416260049,38.51,75779.9,35.0,0.21218,0.00019,11.26697]
[1776416260790,38.52,75775.28,35.0,0.21129,0.00019,11.23867]
[1776416263368,38.52,75767.73,35.0,0.20985,0.00019,11.19246]
[1776416264473,38.52,75767.73,35.0,0.20985,0.00019,11.19246]
[1776416264791,38.52,75767.73,35.0,0.20985,0.00019,11.19246]
[1776416264824,38.52,75766.66,35.0,0.20966,0.00019,11.18621]
[1776416265132,38.52,75766.66,35.0,0.20966,0.00019,11.18621]
[1776416266669,38.52,75762.69,35.0,0.20889,0.00019,11.16164]
[1776416267853,38.52,75759.59,35.0,0.20831,0.00019,11.14277]
[1776416267913,38.52,75751.98,35.0,0.20686,0.00019,11.09581]
[1776416268741,38.52,75751.98,35.0,0.20686,0.00019,11.09581]
[1776416268842,38.52,75745.78,35.0,0.20569,0.00019,11.05757]
[1776416270936,38.53,75740.14,35.0,0.20463,0.00019,11.02284]
[1776416276460,38.53,75737.99,35.0,0.20425,0.00019,11.01047]
[1776416281495,38.54,75736.26,35.0,0.20396,0.00019,11.00073]
[1776416286530,38.54,75730.52,35.0,0.20291,0.00019,10.96604]
[1776416289261,38.54,75731.93,35.0,0.20319,0.00019,10.97532]
[1776416289550,38.55,75737.49,35.0,0.20425,0.00019,11.01019]
[1776416292572,38.55,75743.9,35.0,0.20549,0.00019,11.05107]
[1776416293555,38.55,75743.9,35.0,0.20549,0.00019,11.05107]
[1776416293984,38.55,75743.9,35.0,0.20549,0.00019,11.05107]
[1776416294672,38.55,75746.75,35.0,0.20605,0.00019,11.06909]
[1776416294834,38.55,75746.75,35.0,0.20605,0.00019,11.06909]
[1776416294982,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295066,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295073,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295097,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295234,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295307,38.55,75754.61,35.0,0.20756,0.00019,11.11837]
[1776416295929,38.58,75771.69,35.0,0.21098,0.00019,11.22842]
[1776416296875,38.58,75779.92,35.0,0.21258,0.00019,11.27941]
[1776416297101,38.58,75779.92,35.0,0.21258,0.00019,11.27941]
[1776416297971,38.58,75779.92,35.0,0.21258,0.00019,11.27941]
[1776416297607,38.58,75778.03,35.0,0.21222,0.00019,11.26778]
[1776416301887,38.58,75777.43,35.0,0.21212,0.00019,11.26463]
[1776416303695,38.58,75778.31,35.0,0.21229,0.00019,11.27019]
[1776416309296,38.59,75773.84,35.0,0.21146,0.00019,11.24349]
[1776416310013,38.59,75773.84,35.0,0.21146,0.00019,11.24349]
[1776416310698,38.59,75767.74,35.0,0.21029,0.00019,11.20621]
[1776416311463,38.59,75767.74,35.0,0.21029,0.00019,11.20621]
[1776416311501,38.59,75767.74,35.0,0.21029,0.00019,11.20621]
[1776416311840,38.59,75767.74,35.0,0.21029,0.00019,11.20621]
[1776416317747,38.6,75762.61,35.0,0.20927,0.00019,11.16955]
[1776416318724,38.6,75762.61,35.0,0.20927,0.00019,11.16955]
[1776416322413,38.6,75764.07,35.1,0.20958,0.00019,11.17945]
[1776416323400,38.6,75764.07,35.1,0.20958,0.00019,11.17945]
[1776416323751,38.6,75764.07,35.1,0.20958,0.00019,11.17945]
[1776416326472,38.61,75763.05,35.1,0.20941,0.00019,11.17401]
[1776416331845,38.61,75762.77,35.1,0.2094,0.00019,11.17354]
[1776416336880,38.62,75759.66,35.1,0.20884,0.00019,11.1554]
[1776416337371,38.62,75759.66,35.1,0.20884,0.00019,11.1554]
[1776416337389,38.62,75759.66,35.1,0.20884,0.00019,11.1554]
[1776416337887,38.62,75751.3,35.1,0.20724,0.00019,11.10381]
[1776416340860,38.62,75747.28,35.1,0.20649,0.00019,11.07924]
[1776416343363,38.62,75741.48,35.1,0.2054,0.00019,11.04387]
[1776416346250,38.63,75743.39,35.1,0.20579,0.00019,11.0564]
[1776416351985,38.63,75740.49,35.1,0.20528,0.00019,11.03963]
[1776416357149,38.64,75739.71,35.1,0.20515,0.00019,11.03546]
[1776416361048,38.64,75756.89,35.1,0.20846,0.00019,11.14305]
[1776416362169,38.64,75756.89,35.1,0.20846,0.00019,11.14305]
[1776416363154,38.64,75758.11,35.1,0.2087,0.00019,11.15067]
[1776416363063,38.64,75759.81,35.1,0.20903,0.00019,11.16137]
[1776416364070,38.65,75768.14,35.1,0.21063,0.00019,11.21291]
[1776416364322,38.65,75768.14,35.1,0.21063,0.00019,11.21291]
[1776416364391,38.65,75768.14,35.1,0.21063,0.00019,11.21291]
[1776416364573,38.65,75768.14,35.1,0.21063,0.00019,11.21291]
[1776416364606,38.65,75768.14,35.1,0.21063,0.00019,11.21291]
[1776416365077,38.65,75774.42,35.1,0.21185,0.00019,11.2518]
[1776416366634,38.65,75775.54,35.1,0.21207,0.00019,11.2589]
[1776416369938,38.65,75775.58,35.1,0.2121,0.00019,11.25974]
[1776416369947,38.65,75775.58,35.1,0.2121,0.00019,11.25974]
[1776416369957,38.65,75775.58,35.1,0.2121,0.00019,11.25974]
[1776416370113,38.65,75775.58,35.1,0.2121,0.00019,11.25974]
[1776416370115,38.65,75775.58,35.1,0.2121,0.00019,11.25974]
[1776416370121,38.65,75767.31,35.1,0.21051,0.00019,11.20908]
[1776416371119,38.65,75762.75,35.1,0.20956,0.00019,11.17438]
[1776416371773,38.65,75762.75,35.1,0.20956,0.00019,11.17438]
[1776416376988,38.66,75761.15,35.1,0.20928,0.00019,11.16549]
[1776416383179,38.66,75760.93,35.1,0.20928,0.00019,11.16529]
[1776416385644,38.67,75760.88,35.1,0.20928,0.00019,11.16537]
[1776416391316,38.67,75760.65,35.1,0.20927,0.00019,11.1651]
[1776416394021,38.67,75767.71,35.1,0.21064,0.00019,11.20892]
[1776416394135,38.67,75767.71,35.1,0.21064,0.00019,11.20892]
[1776416394154,38.68,75767.75,35.1,0.21065,0.00019,11.20944]
[1776416394324,38.68,75767.75,35.1,0.21065,0.00019,11.20944]
[1776416398057,38.68,75775.89,35.1,0.21224,0.00019,11.25991]
[1776416398985,38.68,75775.81,35.1,0.21223,0.00019,11.25983]
[1776416399009,38.68,75775.81,35.1,0.21223,0.00019,11.25983]
[1776416399071,38.68,75775.81,35.1,0.21223,0.00019,11.25983]
[1776416400132,38.68,75777.21,35.1,0.21251,0.00019,11.26862]
[1776416400189,38.68,75792.32,35.1,0.21545,0.00019,11.3612]
[1776416400915,38.68,75792.32,35.1,0.21545,0.00019,11.3612]
[1776416401012,38.68,75792.32,35.1,0.21545,0.00019,11.3612]
[1776416401118,38.68,75792.32,35.1,0.21545,0.00019,11.3612]
[1776416401184,38.68,75792.34,35.1,0.21545,0.00019,11.36141]
[1776416401395,38.68,75792.34,35.1,0.21545,0.00019,11.36141]
[1776416402141,38.68,75792.34,35.1,0.21545,0.00019,11.36141]
[1776416402162,38.68,75792.34,35.1,0.21545,0.00019,11.36141]
[1776416402223,38.68,75796.65,35.1,0.2163,0.0002,11.3879]
[1776416402377,38.68,75796.65,35.1,0.2163,0.0002,11.3879]
[1776416402954,38.68,75796.65,35.1,0.2163,0.0002,11.3879]
[1776416403067,38.68,75796.65,35.1,0.2163,0.0002,11.3879]
[1776416403076,38.68,75796.65,35.1,0.2163,0.0002,11.3879]
[1776416403095,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403433,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403498,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403620,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403757,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403793,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416403871,38.68,75803.15,35.1,0.21757,0.0002,11.42764]
[1776416404051,38.68,75809.95,35.1,0.21891,0.0002,11.46898]
[1776416404363,38.68,75809.95,35.1,0.21891,0.0002,11.46898]
[1776416404386,38.68,75809.95,35.1,0.21891,0.0002,11.46898]
[1776416404601,38.68,75809.95,35.1,0.21891,0.0002,11.46898]
[1776416405052,38.69,75802.32,35.1,0.21742,0.0002,11.42281]
[1776416406985,38.69,75802.99,35.1,0.21755,0.0002,11.42703]
[1776416407955,38.69,75805.6,35.1,0.21807,0.0002,11.44304]
[1776416408056,38.69,75815.08,35.1,0.21993,0.0002,11.50066]
[1776416408627,38.69,75815.08,35.1,0.21993,0.0002,11.50066]
[1776416409167,38.69,75823.57,35.1,0.22161,0.0002,11.55206]
[1776416410193,38.69,75823.57,35.1,0.22161,0.0002,11.55206]
[1776416409711,38.69,75802.45,35.1,0.21745,0.0002,11.42394]
[1776416410268,38.69,75802.45,35.1,0.21745,0.0002,11.42394]
[1776416410559,38.69,75802.45,35.1,0.21745,0.0002,11.42394]
[1776416410911,38.69,75802.45,35.1,0.21745,0.0002,11.42394]
[1776416411153,38.69,75804.35,35.1,0.21784,0.0002,11.43578]
[1776416411411,38.69,75804.35,35.1,0.21784,0.0002,11.43578]
[1776416412235,38.69,75814.97,35.1,0.21992,0.0002,11.50033]
[1776416413266,38.69,75814.66,35.1,0.21987,0.0002,11.49852]
[1776416415986,38.69,75810.52,35.1,0.21906,0.0002,11.47355]
[1776416416008,38.69,75810.52,35.1,0.21906,0.0002,11.47355]
[1776416416020,38.69,75810.52,35.1,0.21906,0.0002,11.47355]
[1776416416079,38.69,75810.52,35.1,0.21906,0.0002,11.47355]
[1776416416138,38.69,75805.72,35.1,0.21812,0.0002,11.44451]
[1776416417013,38.69,75797.01,35.1,0.21642,0.0002,11.39154]
[1776416419035,38.69,75791.42,35.1,0.21533,0.00019,11.35763]
[1776416423562,38.69,75789.05,35.1,0.21488,0.00019,11.34343]
[1776416423745,38.69,75789.05,35.1,0.21488,0.00019,11.34343]
[1776416424745,38.69,75788.08,35.1,0.2147,0.00019,11.33762]
[1776416424789,38.69,75788.08,35.1,0.2147,0.00019,11.33762]
[1776416424838,38.69,75788.08,35.1,0.2147,0.00019,11.33762]
[1776416424864,38.69,75788.08,35.1,0.2147,0.00019,11.33762]
[1776416425159,38.69,75788.08,35.1,0.2147,0.00019,11.33762]
[1776416425086,38.7,75770.55,35.1,0.21132,0.00019,11.23058]
[1776416426130,38.7,75759.53,35.1,0.2092,0.00019,11.16286]
[1776416426680,38.7,75759.53,35.1,0.2092,0.00019,11.16286]
[1776416428985,38.7,75757.17,35.1,0.20876,0.00019,11.1485]
[1776416429858,38.7,75756.04,35.1,0.20855,0.00019,11.14162]
[1776416432779,38.7,75758.55,35.1,0.20895,0.00019,11.15052]
[1776416434538,38.7,75752.14,35.1,0.20773,0.00019,11.11116]
[1776416437806,38.7,75752.68,35.1,0.20784,0.00019,11.11496]
[1776416438711,38.7,75754.8,35.1,0.20825,0.00019,11.12814]
[1776416442777,38.7,75747.44,35.1,0.20686,0.00019,11.0831]
[1776416444122,38.71,75739.84,35.1,0.20543,0.00019,11.03647]
[1776416449523,38.71,75738.25,35.1,0.20516,0.00019,11.02755]
[1776416451963,38.71,75739.47,35.1,0.2054,0.00019,11.03554]
[1776416452184,38.72,75737.47,35.1,0.20504,0.00019,11.0236]
[1776416455108,38.72,75731.28,35.1,0.20388,0.00019,10.98557]
[1776416456037,38.72,75724.23,35.1,0.20256,0.00019,10.94197]
[1776416458397,38.72,75721.94,35.1,0.20214,0.00019,10.92814]
[1776416458856,38.72,75713.85,35.1,0.20062,0.00019,10.87783]
[1776416459338,38.72,75713.85,35.1,0.20062,0.00019,10.87783]
[1776416459781,38.72,75704.98,35.1,0.19897,0.00019,10.82264]
[1776416461573,38.72,75703.59,35.1,0.19873,0.00019,10.8143]
[1776416461984,38.72,75703.59,35.1,0.19873,0.00019,10.8143]
[1776416462014,38.72,75703.59,35.1,0.19873,0.00019,10.8143]
[1776416462017,38.72,75702.56,35.1,0.19854,0.00019,10.80809]
[1776416463193,38.72,75692.61,35.1,0.1967,0.00018,10.74603]
[1776416469052,38.73,75696.37,35.1,0.19741,0.00018,10.7701]
[1776416470500,38.73,75690.76,35.1,0.19638,0.00018,10.73528]
[1776416475425,38.73,75686.69,35.1,0.19566,0.00018,10.71069]
[1776416476174,38.73,75686.69,35.1,0.19566,0.00018,10.71069]
[1776416476276,38.73,75684.63,35.1,0.19529,0.00018,10.6982]
[1776416476896,38.73,75684.63,35.1,0.19529,0.00018,10.6982]
[1776416477250,38.73,75684.63,35.1,0.19529,0.00018,10.6982]
[1776416477281,38.73,75684.63,35.1,0.19529,0.00018,10.6982]
[1776416477291,38.73,75684.35,35.1,0.19524,0.00018,10.69652]
[1776416478083,38.73,75694.57,35.1,0.19713,0.00018,10.76064]
[1776416483916,38.75,75695.29,35.1,0.19739,0.00018,10.76924]
[1776416489193,38.77,75698.65,35.1,0.19813,0.00019,10.79406]
[1776416494994,38.78,75702.43,35.1,0.19879,0.00019,10.81218]
[1776416495854,38.78,75702.43,35.1,0.19879,0.00019,10.81218]
[1776416496284,38.78,75702.55,35.1,0.19881,0.00019,10.813]
[1776416497008,38.78,75717.49,35.1,0.2016,0.00019,10.9061]
[1776416497330,38.78,75717.49,35.1,0.2016,0.00019,10.9061]
[1776416497474,38.78,75717.49,35.1,0.2016,0.00019,10.9061]
[1776416497529,38.78,75717.49,35.1,0.2016,0.00019,10.9061]
[1776416502969,38.78,75718.5,35.1,0.2018,0.00019,10.91282]
[1776416503149,38.78,75720.83,35.1,0.20224,0.00019,10.92737]
[1776416503417,38.78,75720.83,35.1,0.20224,0.00019,10.92737]
[1776416503913,38.78,75720.83,35.1,0.20224,0.00019,10.92737]
[1776416504397,38.79,75725.27,35.1,0.20308,0.00019,10.95511]
[1776416506215,38.79,75733.07,35.1,0.20456,0.00019,11.00372]
[1776416509739,38.79,75733.5,35.1,0.20465,0.00019,11.00672]
[1776416510294,38.79,75740.04,35.1,0.20589,0.00019,11.04723]
[1776416510409,38.79,75740.04,35.1,0.20589,0.00019,11.04723]
[1776416511109,38.79,75740.04,35.1,0.20589,0.00019,11.04723]
[1776416512865,38.79,75744.03,35.1,0.20665,0.00019,11.07197]
[1776416512886,38.79,75744.03,35.1,0.20665,0.00019,11.07197]
[1776416513242,38.79,75748.51,35.1,0.20751,0.00019,11.09962]
[1776416513539,38.79,75748.51,35.1,0.20751,0.00019,11.09962]
[1776416519163,38.79,75751.1,35.1,0.20802,0.00019,11.1163]
[1776416519922,38.79,75751.1,35.1,0.20802,0.00019,11.1163]
[1776416520170,38.79,75744.68,35.1,0.2068,0.00019,11.07687]
[1776416521177,38.8,75750.86,35.1,0.20798,0.00019,11.11511]
[1776416523191,38.8,75743.84,35.1,0.20666,0.00019,11.07211]
[1776416523626,38.8,75743.84,35.1,0.20666,0.00019,11.07211]
[1776416525406,38.8,75740.4,35.1,0.20602,0.00019,11.05126]
[1776416530101,38.8,75741.82,35.1,0.20631,0.00019,11.06083]
[1776416530344,38.8,75741.82,35.1,0.20631,0.00019,11.06083]
[1776416533158,38.81,75740.04,35.1,0.20599,0.00019,11.05043]
[1776416533261,38.81,75740.01,35.1,0.20599,0.00019,11.05045]
[1776416533560,38.81,75740.01,35.1,0.20599,0.00019,11.05045]
[1776416534385,38.81,75739.68,35.1,0.20593,0.00019,11.04848]
[1776416534551,38.81,75739.68,35.1,0.20593,0.00019,11.04848]
[1776416534575,38.81,75739.68,35.1,0.20593,0.00019,11.04848]
[1776416534597,38.81,75739.68,35.1,0.20593,0.00019,11.04848]
[1776416535344,38.81,75739.68,35.1,0.20593,0.00019,11.04848]
[1776416535274,38.81,75724.28,35.1,0.20303,0.00019,10.95323]
[1776416537289,38.81,75716.18,35.1,0.20151,0.00019,10.90314]
[1776416537686,38.81,75716.18,35.1,0.20151,0.00019,10.90314]
[1776416539759,38.81,75706.84,35.1,0.19978,0.00019,10.8454]
[1776416540544,38.81,75714.14,35.1,0.20115,0.00019,10.89092]
[1776416543025,38.81,75720.98,35.1,0.20243,0.00019,10.93357]
[1776416549204,38.81,75720.69,35.1,0.20239,0.00019,10.93219]
[1776416554986,38.81,75721.57,35.1,0.20248,0.00019,10.93123]
[1776416560149,38.82,75722.75,35.1,0.20271,0.00019,10.93891]
[1776416565366,38.82,75721.41,35.1,0.20247,0.00019,10.93094]
[1776416569568,38.82,75721.97,35.1,0.20259,0.00019,10.93473]
[1776416574661,38.82,75713.45,35.1,0.20101,0.00019,10.88235]
[1776416579418,38.83,75715.29,35.1,0.20137,0.00019,10.8945]
[1776416579489,38.83,75715.29,35.1,0.20137,0.00019,10.8945]
[1776416579801,38.83,75715.29,35.1,0.20137,0.00019,10.8945]
[1776416580287,38.83,75705.27,35.1,0.19951,0.00019,10.83247]
[1776416580986,38.83,75705.27,35.1,0.19951,0.00019,10.83247]
[1776416581023,38.83,75705.27,35.1,0.19951,0.00019,10.83247]
[1776416582078,38.83,75702.0,35.1,0.19891,0.00019,10.81234]
[1776416587641,38.83,75705.82,35.1,0.19965,0.00019,10.83715]
[1776416588529,38.83,75705.82,35.1,0.19965,0.00019,10.83715]
[1776416589122,38.83,75712.76,35.1,0.20096,0.00019,10.88053]
[1776416592161,38.83,75710.46,35.1,0.20053,0.00019,10.86636]
[1776416596282,38.84,75710.99,35.1,0.20065,0.00019,10.87021]
[1776416596296,38.84,75710.99,35.1,0.20065,0.00019,10.87021]
[1776416597711,38.84,75718.35,35.1,0.20203,0.00019,10.91615]
[1776416601441,38.84,75720.65,35.1,0.20247,0.00019,10.93064]
[1776416605678,38.84,75719.78,35.1,0.20231,0.00019,10.92541]
[1776416614831,38.84,75719.76,35.1,0.20224,0.00019,10.91915]
[1776416619866,38.85,75714.57,35.1,0.20128,0.00019,10.88739]
[1776416624901,38.85,75713.01,35.1,0.20101,0.00019,10.87828]
[1776416626327,38.85,75713.01,35.1,0.20101,0.00019,10.87828]
[1776416628160,38.85,75713.69,35.1,0.20114,0.00019,10.88273]
[1776416633379,38.85,75718.23,35.1,0.202,0.00019,10.91137]
[1776416638999,38.86,75716.71,35.1,0.20174,0.00019,10.90255]
[1776416644039,38.86,75718.88,35.1,0.20216,0.00019,10.91648]
[1776416649074,38.86,75719.56,35.1,0.2023,0.00019,10.92103]
[1776416655116,38.86,75719.89,35.1,0.20237,0.00019,10.92342]
[1776416656329,38.86,75719.89,35.1,0.20237,0.00019,10.92342]
[1776416662165,38.86,75717.33,35.1,0.20191,0.00019,10.90808]
[1776416665479,38.86,75718.48,35.1,0.20213,0.00019,10.91534]
[1776416675256,38.87,75723.36,35.1,0.20298,0.00019,10.93952]
[1776416680291,38.87,75723.41,35.1,0.20299,0.00019,10.94001]
[1776416685326,38.87,75722.12,35.1,0.20276,0.00019,10.9322]
[1776416688467,38.87,75715.64,35.1,0.20155,0.00019,10.8923]
[1776416694389,38.87,75715.04,35.1,0.20146,0.00019,10.88918]
[1776416696373,38.87,75713.94,35.1,0.20125,0.00019,10.88247]
[1776416701377,38.88,75708.89,35.1,0.20033,0.00019,10.85182]
[1776416701426,38.88,75708.89,35.1,0.20033,0.00019,10.85182]
[1776416701444,38.88,75698.76,35.1,0.19846,0.00019,10.78909]
[1776416706479,38.88,75696.63,35.1,0.19808,0.00018,10.77643]
[1776416711515,38.88,75698.97,35.1,0.19853,0.00019,10.79151]
[1776416713561,38.89,75704.33,35.1,0.19953,0.00019,10.82499]
[1776416713660,38.89,75704.33,35.1,0.19953,0.00019,10.82499]
[1776416713922,38.89,75704.33,35.1,0.19953,0.00019,10.82499]
[1776416715221,38.89,75696.26,35.1,0.19804,0.00018,10.77493]
[1776416720411,38.89,75692.33,35.1,0.19733,0.00018,10.75122]
[1776416720488,38.89,75700.01,35.1,0.19875,0.00019,10.79905]
[1776416720999,38.89,75700.01,35.1,0.19875,0.00019,10.79905]
[1776416721161,38.89,75700.73,35.1,0.19889,0.00019,10.80352]
[1776416723192,38.89,75702.82,35.1,0.19928,0.00019,10.81651]
[1776416724430,38.89,75701.65,35.1,0.19906,0.00019,10.80918]
[1776416725022,38.89,75702.52,35.1,0.19922,0.00019,10.81451]
[1776416727497,38.89,75704.98,35.1,0.19967,0.00019,10.82969]
[1776416727882,38.89,75705.15,35.1,0.1997,0.00019,10.83056]
[1776416728021,38.89,75705.15,35.1,0.1997,0.00019,10.83056]
[1776416728032,38.89,75705.15,35.1,0.1997,0.00019,10.83056]
[1776416728173,38.89,75705.15,35.1,0.1997,0.00019,10.83056]
[1776416728183,38.89,75705.15,35.1,0.1997,0.00019,10.83056]
[1776416728825,38.89,75704.94,35.1,0.19965,0.00019,10.82917]
[1776416729215,38.89,75678.72,35.1,0.19482,0.00018,10.66601]
[1776416730555,38.89,75678.72,35.1,0.19482,0.00018,10.66601]
[1776416730421,38.89,75669.11,35.1,0.19306,0.00018,10.60605]
[1776416731311,38.89,75669.11,35.1,0.19306,0.00018,10.60605]
[1776416731570,38.89,75665.71,35.1,0.19236,0.00018,10.57804]
[1776416732583,38.89,75664.4,35.1,0.19212,0.00018,10.56992]
[1776416732638,38.89,75664.4,35.1,0.19212,0.00018,10.56992]
[1776416732686,38.89,75664.4,35.1,0.19212,0.00018,10.56992]
[1776416733516,38.89,75664.4,35.1,0.19212,0.00018,10.56992]
[1776416735850,38.89,75667.88,35.1,0.19276,0.00018,10.5918]
[1776416736813,38.89,75668.13,35.1,0.19281,0.00018,10.5934]
[1776416737243,38.89,75668.22,35.1,0.19283,0.00018,10.5942]
[1776416743159,38.89,75665.61,35.1,0.19238,0.00018,10.5787]
[1776416743161,38.89,75665.61,35.1,0.19238,0.00018,10.5787]
[1776416743543,38.89,75665.61,35.1,0.19238,0.00018,10.5787]
[1776416743514,38.9,75665.61,35.1,0.19239,0.00018,10.57911]
[1776416743788,38.9,75655.79,35.1,0.19061,0.00018,10.51768]
[1776416746383,38.9,75653.0,35.1,0.19011,0.00018,10.50019]
[1776416746397,38.9,75653.0,35.1,0.19011,0.00018,10.50019]
[1776416747181,38.9,75653.32,35.1,0.19017,0.00018,10.50219]
[1776416747475,38.9,75647.62,35.1,0.18914,0.00018,10.46651]
[1776416748479,38.9,75639.71,35.1,0.18772,0.00018,10.41699]
[1776416748977,38.9,75639.71,35.1,0.18772,0.00018,10.41699]
[1776416751845,38.9,75646.4,35.1,0.18893,0.00018,10.45926]
[1776416753817,38.9,75645.84,35.1,0.18883,0.00018,10.45578]
[1776416756588,38.9,75643.74,35.1,0.18846,0.00018,10.44275]
[1776416762233,38.9,75641.87,35.1,0.18813,0.00018,10.43118]
[1776416768153,38.9,75641.26,35.1,0.18803,0.00018,10.42765]
[1776416770487,38.9,75641.26,35.1,0.18803,0.00018,10.42776]
[1776416770694,38.9,75641.26,35.1,0.18803,0.00018,10.42788]
[1776416771087,38.9,75656.41,35.1,0.19076,0.00018,10.52281]
[1776416772310,38.9,75656.41,35.1,0.19076,0.00018,10.52281]
[1776416772589,38.9,75656.41,35.1,0.19076,0.00018,10.52281]
[1776416772411,38.9,75657.71,35.1,0.191,0.00018,10.53113]
[1776416773295,38.9,75650.98,35.1,0.18979,0.00018,10.48898]
[1776416776656,38.9,75650.83,35.1,0.18976,0.00018,10.48798]
[1776416776672,38.9,75650.83,35.1,0.18976,0.00018,10.48798]
[1776416777259,38.9,75657.79,35.1,0.19102,0.00018,10.53163]
[1776416777741,38.9,75657.79,35.1,0.19102,0.00018,10.53163]
[1776416778339,38.9,75657.79,35.1,0.19102,0.00018,10.53163]
[1776416778542,38.9,75656.69,35.1,0.19082,0.00018,10.52468]
[1776416784073,38.9,75657.45,35.1,0.19094,0.00018,10.52909]
[1776416784942,38.9,75657.45,35.1,0.19094,0.00018,10.52909]
[1776416785080,38.9,75659.2,35.1,0.19126,0.00018,10.53997]
[1776416790392,38.9,75661.56,35.1,0.19169,0.00018,10.55506]
[1776416790714,38.9,75661.89,35.1,0.19176,0.00018,10.55717]
[1776416792532,38.9,75676.83,35.1,0.19439,0.00018,10.64372]
[1776416792638,38.9,75676.83,35.1,0.19439,0.00018,10.64372]
[1776416793234,38.9,75676.83,35.1,0.19439,0.00018,10.64372]
[1776416793332,38.9,75692.43,35.1,0.19726,0.00018,10.74096]
[1776416797119,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797237,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797272,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797310,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797409,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797589,38.9,75693.16,35.1,0.19739,0.00018,10.74542]
[1776416797607,38.9,75695.89,35.1,0.19789,0.00018,10.76237]
[1776416797698,38.9,75695.89,35.1,0.19789,0.00018,10.76237]
[1776416797991,38.9,75695.89,35.1,0.19789,0.00018,10.76237]
[1776416798184,38.9,75695.89,35.1,0.19789,0.00018,10.76237]
[1776416798367,38.9,75695.89,35.1,0.19789,0.00018,10.76237]
[1776416798592,38.9,75707.91,35.1,0.20013,0.00019,10.83708]
[1776416800227,38.9,75707.79,35.1,0.2001,0.00019,10.83636]
[1776416801387,38.9,75707.57,35.1,0.20006,0.00019,10.83501]
[1776416802673,38.9,75702.36,35.1,0.1991,0.00019,10.80278]
[1776416803209,38.9,75703.34,35.1,0.19928,0.00019,10.80886]
[1776416803899,38.9,75703.34,35.1,0.19928,0.00019,10.80886]
[1776416804216,38.9,75707.4,35.1,0.20003,0.00019,10.83396]
[1776416807656,38.9,75711.7,35.1,0.20083,0.00019,10.86066]
[1776416809222,38.9,75711.94,35.1,0.20088,0.00019,10.86213]
[1776416812407,38.9,75712.7,35.1,0.20102,0.00019,10.86677]
[1776416814293,38.9,75712.9,35.1,0.20105,0.00019,10.86796]
[1776416814809,38.9,75712.9,35.1,0.20105,0.00019,10.86793]
[1776416817169,38.9,75719.32,35.1,0.20225,0.00019,10.90758]
[1776416818649,38.9,75718.46,35.1,0.20209,0.00019,10.90219]
[1776416822964,38.9,75720.25,35.1,0.20241,0.00019,10.91291]
[1776416828386,38.9,75720.78,35.1,0.2025,0.00019,10.91573]
[1776416830203,38.9,75720.81,35.1,0.2025,0.00019,10.91584]
[1776416830402,38.9,75720.88,35.1,0.20251,0.00019,10.91619]
[1776416835437,38.9,75720.58,35.1,0.20245,0.00019,10.91406]
[1776416838306,38.89,75720.76,35.1,0.20248,0.00019,10.91507]
[1776416838458,38.89,75727.03,35.1,0.20365,0.00019,10.95376]
[1776416841313,38.89,75724.62,35.1,0.20319,0.00019,10.93868]
[1776416841479,38.89,75723.19,35.1,0.20292,0.00019,10.92977]
[1776416842372,38.89,75723.19,35.1,0.20292,0.00019,10.92977]
[1776416842486,38.89,75723.44,35.1,0.20297,0.00019,10.93138]
[1776416843204,38.89,75723.44,35.1,0.20297,0.00019,10.93138]
[1776416848531,38.89,75719.16,35.1,0.20216,0.00019,10.90451]
[1776416850322,38.89,75718.53,35.1,0.20204,0.00019,10.90058]
[1776416850544,38.89,75718.6,35.1,0.20205,0.00019,10.90097]
[1776416855582,38.89,75718.21,35.1,0.20188,0.00019,10.8915]
[1776416856589,38.89,75711.89,35.1,0.2007,0.00019,10.85231]
[1776416857037,38.89,75711.89,35.1,0.2007,0.00019,10.85231]
[1776416862290,38.89,75712.13,35.1,0.20074,0.00019,10.85376]
[1776416862298,38.89,75712.13,35.1,0.20074,0.00019,10.85376]
[1776416862631,38.89,75701.28,35.1,0.19872,0.00019,10.78644]
[1776416862985,38.89,75701.28,35.1,0.19872,0.00019,10.78644]
[1776416863392,38.89,75701.28,35.1,0.19872,0.00019,10.78644]
[1776416863793,38.89,75700.55,35.1,0.19859,0.00019,10.78198]
[1776416864001,38.89,75700.55,35.1,0.19859,0.00019,10.78198]
[1776416864009,38.89,75700.55,35.1,0.19859,0.00019,10.78198]
[1776416864088,38.89,75700.55,35.1,0.19859,0.00019,10.78198]
[1776416864379,38.89,75700.55,35.1,0.19859,0.00019,10.78198]
[1776416864645,38.89,75688.08,35.1,0.19629,0.00018,10.70436]
[1776416867965,38.89,75683.95,35.1,0.19553,0.00018,10.67876]
[1776416869495,38.89,75683.05,35.1,0.19537,0.00018,10.67322]
[1776416869680,38.89,75673.39,35.1,0.1936,0.00018,10.61304]
[1776416870086,38.89,75673.39,35.1,0.1936,0.00018,10.61304]
[1776416870386,38.89,75673.39,35.1,0.1936,0.00018,10.61304]
[1776416870636,38.89,75673.39,35.1,0.1936,0.00018,10.61304]
[1776416870687,38.89,75663.33,35.1,0.19177,0.00018,10.55018]
[1776416870754,38.89,75663.33,35.1,0.19177,0.00018,10.55018]
[1776416870772,38.89,75663.33,35.1,0.19177,0.00018,10.55018]
[1776416871041,38.89,75663.33,35.1,0.19177,0.00018,10.55018]
[1776416871694,38.89,75655.77,35.1,0.1904,0.00018,10.50281]
[1776416876729,38.89,75657.41,35.1,0.1907,0.00018,10.51311]
[1776416878097,38.89,75657.41,35.1,0.1907,0.00018,10.51311]
[1776416881132,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881152,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881196,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881306,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881460,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881632,38.89,75660.49,35.1,0.19125,0.00018,10.53227]
[1776416881658,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882100,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882145,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882276,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882415,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882686,38.89,75660.64,35.1,0.19128,0.00018,10.53315]
[1776416882706,38.89,75705.9,35.1,0.19959,0.00019,10.8153]
[1776416883068,38.89,75705.9,35.1,0.19959,0.00019,10.8153]
[1776416883492,38.89,75705.9,35.1,0.19959,0.00019,10.8153]
[1776416883594,38.89,75723.78,35.1,0.20293,0.00019,10.92605]
[1776416884202,38.89,75723.78,35.1,0.20293,0.00019,10.92605]
[1776416884326,38.89,75723.78,35.1,0.20293,0.00019,10.92605]
[1776416885583,38.89,75721.9,35.1,0.20257,0.00019,10.9142]
[1776416885586,38.89,75720.34,35.1,0.20227,0.00019,10.90434]
[1776416886636,38.89,75720.34,35.1,0.20227,0.00019,10.90434]
[1776416888553,38.89,75719.82,35.1,0.20217,0.00019,10.90101]
[1776416891833,38.89,75724.36,35.1,0.20301,0.00019,10.92881]
[1776416892980,38.89,75724.36,35.1,0.20301,0.00019,10.92872]
[1776416893219,38.89,75724.36,35.1,0.20301,0.00019,10.92872]
[1776416893326,38.89,75724.36,35.1,0.20301,0.00019,10.92872]
[1776416893687,38.89,75724.36,35.1,0.20301,0.00019,10.92872]
[1776416893697,38.89,75724.36,35.1,0.20301,0.00019,10.92872]
[1776416893668,38.89,75724.25,35.1,0.20299,0.00019,10.92795]
[1776416893785,38.89,75724.25,35.1,0.20299,0.00019,10.92795]
[1776416893905,38.89,75724.25,35.1,0.20299,0.00019,10.92795]
[1776416893922,38.89,75724.25,35.1,0.20299,0.00019,10.92795]
[1776416894608,38.89,75748.31,35.1,0.20753,0.00019,11.07631]
[1776416894985,38.89,75748.31,35.1,0.20753,0.00019,11.07631]
[1776416895786,38.89,75752.08,35.1,0.20825,0.00019,11.09937]
[1776416897427,38.88,75749.12,35.1,0.20768,0.00019,11.08118]
[1776416898046,38.88,75748.35,35.1,0.20754,0.00019,11.07635]
[1776416898465,38.88,75748.35,35.1,0.20754,0.00019,11.07635]
[1776416899185,38.88,75748.92,35.1,0.20764,0.00019,11.07987]
[1776416899544,38.88,75738.1,35.1,0.20559,0.00019,11.01332]
[1776416900379,38.89,75728.82,35.1,0.20384,0.00019,10.95617]
[1776416901163,38.89,75728.82,35.1,0.20384,0.00019,10.95617]
[1776416906398,38.89,75730.73,35.1,0.20423,0.00019,10.96885]
[1776416906792,38.89,75730.29,35.1,0.20415,0.00019,10.96628]
[1776416906911,38.89,75730.29,35.1,0.20415,0.00019,10.96628]
[1776416907269,38.89,75722.96,35.1,0.20277,0.00019,10.92101]
[1776416907833,38.89,75722.96,35.1,0.20277,0.00019,10.92101]
[1776416908588,38.89,75715.12,35.1,0.20131,0.00019,10.87271]
[1776416911002,38.89,75712.09,35.1,0.20076,0.00019,10.8542]
[1776416911848,38.89,75710.22,35.1,0.20032,0.00019,10.83595]
[1776416914139,38.9,75704.37,35.1,0.19925,0.00019,10.80001]
[1776416917502,38.9,75712.74,35.1,0.20083,0.00019,10.85268]
[1776416918680,38.9,75712.74,35.1,0.20083,0.00019,10.85268]
[1776416918729,38.9,75712.74,35.1,0.20083,0.00019,10.85268]
[1776416918941,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919030,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919254,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919269,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919388,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919549,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919556,38.9,75715.14,35.1,0.20128,0.00019,10.86767]
[1776416919651,38.9,75738.69,35.1,0.20571,0.00019,11.01318]
[1776416920128,38.9,75738.69,35.1,0.20571,0.00019,11.01318]
[1776416920682,38.9,75753.6,35.1,0.20855,0.00019,11.10488]
[1776416921947,38.9,75756.01,35.1,0.209,0.00019,11.11962]
[1776416923829,38.9,75755.55,35.1,0.20891,0.00019,11.1167]
[1776416927228,38.9,75755.76,35.1,0.20895,0.00019,11.11784]
[1776416931242,38.9,75755.25,35.1,0.20885,0.00019,11.11455]
[1776416935287,38.9,75754.46,35.1,0.20869,0.00019,11.10946]
[1776416935987,38.9,75754.79,35.1,0.20875,0.00019,11.11144]
[1776416936248,38.9,75763.99,35.1,0.21051,0.00019,11.16775]
[1776416938457,38.9,75765.0,35.1,0.2107,0.00019,11.17381]
[1776416941283,38.89,75759.18,35.1,0.20957,0.00019,11.13774]
[1776416942722,38.89,75759.18,35.1,0.20957,0.00019,11.13774]
[1776416943574,38.89,75759.25,35.1,0.20958,0.00019,11.13809]
[1776416943718,38.89,75759.25,35.1,0.20958,0.00019,11.13809]
[1776416946131,38.89,75762.79,35.1,0.21025,0.00019,11.15956]
[1776416951328,38.89,75761.95,35.1,0.21008,0.00019,11.15402]
[1776416952520,38.89,75760.67,35.1,0.20983,0.00019,11.1461]
[1776416952928,38.89,75756.82,35.1,0.20909,0.00019,11.12243]
[1776416953595,38.89,75756.82,35.1,0.20909,0.00019,11.12243]
[1776416953807,38.89,75755.09,35.1,0.20876,0.00019,11.11176]
[1776416954625,38.89,75748.59,35.1,0.20752,0.00019,11.07181]
[1776416955689,38.89,75748.59,35.1,0.20752,0.00019,11.07181]
[1776416961423,38.89,75751.64,35.1,0.2081,0.00019,11.09051]
[1776416966458,38.89,75751.36,35.1,0.20804,0.00019,11.08861]
[1776416967174,38.89,75751.36,35.1,0.20804,0.00019,11.08861]
[1776416972499,38.89,75751.85,35.1,0.20804,0.00019,11.08466]
[1776416974651,38.89,75752.65,35.1,0.20819,0.00019,11.08955]
[1776416976705,38.89,75753.74,35.1,0.2084,0.00019,11.09627]
[1776416982570,38.89,75753.69,35.1,0.2084,0.00019,11.09634]
[1776416987985,38.89,75753.63,35.1,0.2084,0.00019,11.09621]
[1776416989488,38.89,75754.17,35.1,0.2085,0.00019,11.09958]
[1776416992639,38.89,75761.38,35.1,0.20989,0.00019,11.1439]
[1776416997675,38.89,75761.89,35.1,0.20998,0.00019,11.14699]
[1776417002710,38.89,75763.01,35.1,0.2102,0.00019,11.15387]
[1776417004684,38.89,75757.85,35.1,0.20921,0.00019,11.12226]
[1776417006985,38.89,75752.53,35.1,0.2082,0.00019,11.08983]
[1776417006990,38.89,75752.53,35.1,0.2082,0.00019,11.08983]
[1776417007734,38.89,75752.53,35.1,0.2082,0.00019,11.08983]
[1776417007830,38.89,75745.85,35.1,0.20693,0.00019,11.04887]
[1776417008739,38.89,75745.85,35.1,0.20693,0.00019,11.04887]
[1776417008830,38.89,75740.23,35.1,0.20587,0.00019,11.0143]
[1776417011792,38.89,75742.15,35.1,0.20623,0.00019,11.02623]
[1776417012369,38.89,75741.79,35.1,0.20617,0.00019,11.02406]
[1776417017815,38.89,75740.55,35.1,0.20594,0.00019,11.01679]
[1776417018658,38.89,75740.55,35.1,0.20594,0.00019,11.01679]
[1776417018738,38.89,75740.55,35.1,0.20594,0.00019,11.01679]
[1776417023857,38.9,75748.55,35.1,0.20747,0.00019,11.06623]
[1776417029899,38.9,75749.97,35.1,0.20774,0.00019,11.07497]
[1776417031856,38.9,75749.97,35.1,0.20774,0.00019,11.07497]
[1776417037159,38.9,75751.79,35.1,0.20801,0.00019,11.07972]
[1776417038873,38.9,75751.81,35.1,0.20802,0.00019,11.08002]
[1776417039701,38.9,75751.81,35.1,0.20802,0.00019,11.08002]
[1776417045009,38.9,75749.78,35.1,0.20766,0.00019,11.06822]
[1776417046709,38.9,75749.78,35.1,0.20766,0.00019,11.06822]
[1776417046810,38.9,75749.82,35.1,0.20767,0.00019,11.06866]
[1776417052055,38.91,75751.33,35.1,0.20797,0.00019,11.07847]
[1776417058097,38.91,75751.2,35.1,0.20797,0.00019,11.07838]
[1776417061852,38.91,75751.08,35.1,0.20795,0.00019,11.07784]
[1776417061897,38.91,75751.08,35.1,0.20795,0.00019,11.07784]
[1776417062848,38.91,75751.15,35.1,0.20797,0.00019,11.07834]
[1776417069164,38.91,75751.97,35.1,0.20812,0.00019,11.08321]
[1776417069312,38.91,75752.43,35.1,0.20821,0.00019,11.08596]
[1776417071188,38.91,75757.75,35.1,0.20922,0.00019,11.11849]
[1776417077230,38.91,75757.86,35.1,0.20923,0.00019,11.11878]
[1776417079975,38.91,75757.89,35.1,0.20923,0.00019,11.11883]
[1776417085286,38.91,75759.91,35.1,0.20961,0.00019,11.13114]
[1776417090321,38.91,75760.12,35.1,0.20965,0.00019,11.13244]
[1776417091852,38.91,75760.12,35.1,0.20965,0.00019,11.13244]
[1776417095939,38.91,75762.48,35.1,0.21003,0.00019,11.14043]
[1776417095589,38.91,75771.33,35.1,0.21173,0.00019,11.19462]
[1776417095993,38.91,75771.33,35.1,0.21173,0.00019,11.19462]
[1776417096270,38.91,75771.33,35.1,0.21173,0.00019,11.19462]
[1776417096811,38.91,75779.46,35.1,0.2133,0.00019,11.24425]
[1776417097924,38.91,75779.46,35.1,0.2133,0.00019,11.24425]
[1776417098134,38.91,75781.07,35.1,0.21361,0.00019,11.25405]
[1776417098227,38.91,75781.07,35.1,0.21361,0.00019,11.25405]
[1776417098379,38.91,75781.8,35.1,0.21376,0.00019,11.25848]
[1776417099830,38.91,75781.8,35.1,0.21376,0.00019,11.25848]
[1776417101400,38.91,75789.05,35.1,0.21516,0.00019,11.30251]
[1776417102187,38.91,75789.05,35.1,0.21516,0.00019,11.30251]
[1776417103727,38.91,75793.43,35.1,0.21601,0.00019,11.32904]
[1776417103838,38.91,75793.43,35.1,0.21601,0.00019,11.32904]
[1776417104422,38.91,75796.55,35.1,0.21661,0.0002,11.34786]
[1776417104641,38.91,75799.92,35.1,0.21727,0.0002,11.36817]
[1776417110669,38.91,75801.29,35.1,0.21753,0.0002,11.37635]
[1776417116506,38.91,75804.79,35.1,0.21821,0.0002,11.39732]
[1776417120773,38.9,75804.85,35.1,0.21822,0.0002,11.39759]
[1776417120843,38.9,75804.8,35.1,0.21821,0.0002,11.39725]
[1776417123331,38.9,75803.38,35.1,0.21792,0.0002,11.38837]
[1776417123556,38.9,75802.23,35.1,0.21769,0.0002,11.38128]
[1776417124935,38.9,75796.81,35.1,0.21663,0.0002,11.34846]
[1776417125096,38.9,75796.81,35.1,0.21663,0.0002,11.34846]
[1776417125255,38.9,75796.81,35.1,0.21663,0.0002,11.34846]
[1776417125570,38.9,75791.58,35.1,0.21562,0.00019,11.31677]
[1776417126055,38.9,75791.58,35.1,0.21562,0.00019,11.31677]
[1776417126067,38.9,75791.58,35.1,0.21562,0.00019,11.31677]
[1776417126577,38.9,75786.03,35.1,0.21454,0.00019,11.283]
[1776417127423,38.9,75786.03,35.1,0.21454,0.00019,11.283]
[1776417132620,38.9,75787.38,35.1,0.2148,0.00019,11.2912]
[1776417136208,38.9,75787.23,35.1,0.21477,0.00019,11.29026]
[1776417141683,38.9,75790.03,35.1,0.21531,0.00019,11.30722]
[1776417146718,38.9,75794.97,35.1,0.21627,0.00019,11.33711]
[1776417147958,38.9,75794.97,35.1,0.21627,0.00019,11.33711]
[1776417147927,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148073,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148154,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148278,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148331,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148492,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148588,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148793,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148872,38.9,75800.4,35.1,0.21733,0.0002,11.36996]
[1776417148889,38.9,75806.75,35.1,0.21857,0.0002,11.40829]
[1776417150097,38.9,75808.67,35.1,0.21894,0.0002,11.41989]
[1776417150757,38.9,75806.74,35.1,0.21856,0.0002,11.40822]
[1776417152535,38.9,75806.72,35.1,0.21847,0.0002,11.40133]
[1776417153874,38.9,75806.65,35.1,0.21846,0.0002,11.40089]
[1776417153932,38.9,75806.65,35.1,0.21846,0.0002,11.40089]
[1776417154018,38.9,75806.65,35.1,0.21846,0.0002,11.40089]
[1776417154132,38.9,75806.62,35.1,0.21845,0.0002,11.4007]
[1776417154944,38.9,75806.62,35.1,0.21845,0.0002,11.4007]
[1776417154967,38.9,75807.47,35.1,0.21862,0.0002,11.40582]
[1776417158955,38.9,75807.26,35.1,0.21858,0.0002,11.40453]
[1776417158994,38.9,75806.83,35.1,0.21849,0.0002,11.40193]
[1776417160920,38.9,75807.02,35.1,0.21853,0.0002,11.40305]
[1776417160961,38.9,75807.9,35.1,0.2187,0.0002,11.40835]
[1776417164925,38.9,75812.67,35.1,0.21964,0.0002,11.43715]
[1776417165862,38.9,75826.76,35.1,0.22242,0.0002,11.52196]
[1776417166417,38.9,75826.76,35.1,0.22242,0.0002,11.52196]
[1776417166869,38.9,75834.47,35.1,0.22395,0.0002,11.56815]
[1776417167119,38.9,75834.47,35.1,0.22395,0.0002,11.56815]
[1776417167167,38.9,75834.47,35.1,0.22395,0.0002,11.56815]
[1776417168519,38.9,75834.87,35.1,0.22403,0.0002,11.57046]
[1776417169846,38.9,75834.87,35.1,0.22402,0.0002,11.57038]
[1776417169849,38.9,75834.87,35.1,0.22402,0.0002,11.57038]
[1776417170903,38.9,75835.55,35.1,0.22416,0.0002,11.57437]
[1776417176940,38.9,75839.63,35.1,0.22495,0.0002,11.59825]
[1776417181985,38.89,75841.07,35.1,0.22523,0.0002,11.60653]
[1776417183270,38.89,75836.85,35.1,0.22438,0.0002,11.58109]
[1776417185427,38.89,75837.15,35.1,0.22443,0.0002,11.58268]
[1776417187537,38.89,75835.26,35.1,0.22405,0.0002,11.57116]
[1776417187554,38.89,75835.26,35.1,0.22405,0.0002,11.57116]
[1776417187561,38.89,75835.26,35.1,0.22405,0.0002,11.57116]
[1776417187694,38.89,75835.26,35.1,0.22405,0.0002,11.57116]
[1776417188020,38.89,75837.14,35.1,0.22442,0.0002,11.58232]
[1776417188569,38.89,75837.14,35.1,0.22442,0.0002,11.58232]
[1776417189027,38.89,75838.13,35.1,0.22461,0.0002,11.5882]
[1776417189068,38.89,75838.13,35.1,0.22461,0.0002,11.5882]
[1776417191628,38.89,75839.82,35.1,0.22494,0.0002,11.59808]
[1776417191768,38.89,75839.82,35.1,0.22494,0.0002,11.59808]
[1776417192048,38.89,75840.84,35.1,0.22514,0.0002,11.60405]
[1776417197083,38.89,75841.06,35.1,0.22518,0.0002,11.60526]
[1776417200985,38.89,75841.08,35.1,0.22518,0.0002,11.60533]
[1776417202011,38.89,75847.65,35.1,0.2265,0.0002,11.64451]
[1776417202512,38.89,75847.65,35.1,0.2265,0.0002,11.64451]
[1776417202526,38.89,75847.65,35.1,0.2265,0.0002,11.64451]
[1776417202535,38.89,75847.65,35.1,0.2265,0.0002,11.64451]
[1776417203274,38.89,75849.59,35.1,0.22688,0.0002,11.65604]
[1776417204016,38.89,75856.4,35.1,0.22825,0.0002,11.69655]
[1776417208051,38.88,75861.8,35.1,0.22932,0.0002,11.72829]
[1776417208717,38.88,75861.8,35.1,0.22932,0.0002,11.72829]
[1776417208811,38.88,75861.86,35.1,0.22933,0.0002,11.72855]
[1776417214154,38.88,75863.11,35.1,0.22949,0.0002,11.72903]
[1776417214606,38.88,75863.11,35.1,0.22949,0.0002,11.72903]
[1776417215068,38.88,75863.11,35.1,0.22949,0.0002,11.72903]
[1776417214705,38.88,75857.85,35.1,0.22843,0.0002,11.69778]
[1776417215985,38.88,75857.85,35.1,0.22843,0.0002,11.69778]
[1776417216038,38.88,75850.67,35.1,0.22699,0.0002,11.655]
[1776417216724,38.88,75840.17,35.1,0.22489,0.0002,11.59226]
[1776417217225,38.88,75833.88,35.1,0.22363,0.0002,11.55459]
[1776417218878,38.88,75839.16,35.1,0.22469,0.0002,11.58627]
[1776417224557,38.88,75837.75,35.1,0.22441,0.0002,11.57791]
[1776417226244,38.88,75837.95,35.1,0.22445,0.0002,11.57908]
[1776417231399,38.88,75839.23,35.1,0.22469,0.0002,11.5863]
[1776417237866,38.88,75838.84,35.1,0.2246,0.0002,11.5837]
[1776417243412,38.88,75839.27,35.1,0.22468,0.0002,11.58602]
[1776417244571,38.88,75845.26,35.1,0.22587,0.0002,11.62178]
[1776417247620,38.87,75849.03,35.1,0.22662,0.0002,11.64411]
[1776417252985,38.87,75848.91,35.1,0.22658,0.0002,11.64288]
[1776417253551,38.87,75846.96,35.1,0.22619,0.0002,11.63115]
[1776417253651,38.87,75853.61,35.1,0.22752,0.0002,11.6707]
[1776417255560,38.87,75853.86,35.1,0.22756,0.0002,11.6721]
[1776417261285,38.87,75853.7,35.1,0.22751,0.0002,11.67058]
[1776417261480,38.87,75853.7,35.1,0.22751,0.0002,11.67058]
[1776417261481,38.87,75853.7,35.1,0.22751,0.0002,11.67058]
[1776417261928,38.87,75853.7,35.1,0.22751,0.0002,11.67058]
[1776417262126,38.87,75852.41,35.1,0.22725,0.0002,11.66281]
[1776417267214,38.86,75849.22,35.1,0.22659,0.0002,11.64324]
[1776417268974,38.86,75848.96,35.1,0.22654,0.0002,11.6416]
[1776417269164,38.86,75848.96,35.1,0.22654,0.0002,11.6416]
[1776417269844,38.86,75849.37,35.1,0.22661,0.0002,11.64396]
[1776417270091,38.86,75883.8,35.1,0.23357,0.0002,11.848]
[1776417270390,38.86,75883.8,35.1,0.23357,0.0002,11.848]
[1776417270512,38.86,75883.8,35.1,0.23357,0.0002,11.848]
[1776417270517,38.86,75883.8,35.1,0.23357,0.0002,11.848]
[1776417270736,38.86,75883.8,35.1,0.23357,0.0002,11.848]
[1776417271104,38.86,75893.52,35.1,0.23547,0.0002,11.8983]
[1776417271460,38.86,75893.52,35.1,0.23547,0.0002,11.8983]
[1776417271733,38.86,75893.52,35.1,0.23547,0.0002,11.8983]
[1776417271890,38.86,75893.52,35.1,0.23547,0.0002,11.8983]
[1776417272506,38.86,75895.36,35.1,0.23584,0.0002,11.90892]
[1776417272750,38.86,75895.36,35.1,0.23584,0.0002,11.90892]
[1776417272805,38.86,75895.36,35.1,0.23584,0.0002,11.90892]
[1776417272808,38.86,75896.71,35.1,0.23611,0.0002,11.91661]
[1776417273152,38.86,75896.71,35.1,0.23611,0.0002,11.91661]
[1776417273733,38.86,75896.71,35.1,0.23611,0.0002,11.91661]
[1776417274084,38.86,75896.71,35.1,0.23611,0.0002,11.91661]
[1776417275501,38.86,75896.3,35.1,0.23601,0.0002,11.91391]
[1776417276843,38.86,75894.45,35.1,0.23563,0.0002,11.9029]
[1776417278435,38.85,75890.45,35.1,0.2348,0.0002,11.87913]
[1776417279669,38.85,75895.76,35.1,0.23588,0.0002,11.91005]
[1776417280582,38.85,75895.76,35.1,0.23588,0.0002,11.91005]
[1776417282899,38.85,75895.7,35.1,0.23585,0.0002,11.90939]
[1776417283411,38.85,75900.31,35.1,0.23679,0.00021,11.93621]
[1776417283698,38.85,75920.83,35.1,0.24102,0.00021,12.05561]
[1776417284406,38.85,75920.83,35.1,0.24102,0.00021,12.05561]
[1776417284487,38.85,75920.83,35.1,0.24102,0.00021,12.05561]
[1776417285087,38.85,75917.1,35.1,0.24024,0.00021,12.03377]
[1776417286324,38.85,75918.08,35.1,0.24044,0.00021,12.03917]
[1776417287102,38.84,75908.88,35.1,0.23852,0.00021,11.98536]
[1776417288097,38.84,75901.48,35.1,0.237,0.00021,11.94202]
[1776417293781,38.84,75907.21,35.1,0.23816,0.00021,11.97498]
[1776417298816,38.84,75909.72,35.1,0.23865,0.00021,11.98903]
[1776417301550,38.84,75910.36,35.1,0.23878,0.00021,11.99252]
[1776417301837,38.83,75910.4,35.1,0.23878,0.00021,11.99263]
[1776417307882,38.83,75910.9,35.1,0.23883,0.00021,11.99417]
[1776417309670,38.83,75910.9,35.1,0.23883,0.00021,11.99417]
[1776417309894,38.82,75914.91,35.1,0.23964,0.00021,12.01705]
[1776417311908,38.82,75922.46,35.1,0.24119,0.00021,12.06053]
[1776417316943,38.81,75922.61,35.1,0.24118,0.00021,12.06027]
[1776417319809,38.81,75922.62,35.1,0.24117,0.00021,12.05989]
[1776417319813,38.81,75922.62,35.1,0.24117,0.00021,12.05989]
[1776417319965,38.81,75912.85,35.1,0.23914,0.00021,12.00287]
[1776417320971,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321201,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321478,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321493,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321531,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321610,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321766,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321776,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417321781,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417322172,38.81,75906.02,35.1,0.23772,0.00021,11.96278]
[1776417322118,38.81,75889.95,35.1,0.23442,0.0002,11.86834]
[1776417322984,38.81,75880.01,35.1,0.23238,0.0002,11.8095]
[1776417327013,38.8,75874.62,35.1,0.23126,0.0002,11.77701]
[1776417327887,38.8,75874.62,35.1,0.23126,0.0002,11.77701]
[1776417329378,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417329436,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417329453,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417329534,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417329542,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417329806,38.8,75869.42,35.1,0.2302,0.0002,11.74595]
[1776417330034,38.8,75855.7,35.1,0.22743,0.0002,11.66423]
[1776417331041,38.8,75846.15,35.1,0.22542,0.0002,11.60031]
[1776417335432,38.8,75846.62,35.1,0.22551,0.0002,11.60295]
[1776417335456,38.8,75846.62,35.1,0.22551,0.0002,11.60295]
[1776417335646,38.8,75846.62,35.1,0.22551,0.0002,11.60295]
[1776417335650,38.8,75846.62,35.1,0.22551,0.0002,11.60295]
[1776417335803,38.8,75846.62,35.1,0.22551,0.0002,11.60295]
[1776417336191,38.8,75878.42,35.1,0.23193,0.0002,11.79215]
[1776417336410,38.8,75878.42,35.1,0.23193,0.0002,11.79215]
[1776417336419,38.8,75878.42,35.1,0.23193,0.0002,11.79215]
[1776417336647,38.8,75878.42,35.1,0.23193,0.0002,11.79215]
[1776417336742,38.8,75878.42,35.1,0.23193,0.0002,11.79215]
[1776417337095,38.8,75894.72,35.1,0.23525,0.0002,11.88802]
[1776417337333,38.8,75894.72,35.1,0.23525,0.0002,11.88802]
[1776417338706,38.79,75894.86,35.1,0.23527,0.00021,11.88851]
[1776417339001,38.79,75894.86,35.1,0.23527,0.00021,11.88851]
[1776417340302,38.79,75894.28,35.1,0.23512,0.0002,11.88444]
[1776417341123,38.79,75895.36,35.1,0.23534,0.00021,11.89057]
[1776417343263,38.79,75893.57,35.1,0.23495,0.0002,11.8796]
[1776417345508,38.78,75887.5,35.1,0.2337,0.0002,11.84346]
[1776417346947,38.78,75887.49,35.1,0.23369,0.0002,11.84323]
[1776417346975,38.78,75887.49,35.1,0.23369,0.0002,11.84323]
[1776417349301,38.78,75889.25,35.1,0.23403,0.0002,11.85304]
[1776417351194,38.78,75896.3,35.1,0.23546,0.00021,11.89413]
[1776417351424,38.78,75896.3,35.1,0.23546,0.00021,11.89413]
[1776417351738,38.78,75896.3,35.1,0.23546,0.00021,11.89413]
[1776417358254,38.77,75897.63,35.1,0.23569,0.00021,11.90084]
[1776417364835,38.76,75897.81,35.1,0.23568,0.00021,11.90041]
[1776417370327,38.75,75896.21,35.1,0.2353,0.00021,11.88964]
[1776417373888,38.75,75896.28,35.1,0.2353,0.00021,11.88968]
[1776417373933,38.75,75896.28,35.1,0.2353,0.00021,11.88968]
[1776417374354,38.75,75890.97,35.1,0.2342,0.0002,11.85804]
[1776417378254,38.75,75890.06,35.1,0.23399,0.0002,11.8522]
[1776417378482,38.75,75890.06,35.1,0.23399,0.0002,11.8522]
[1776417379905,38.74,75886.88,35.1,0.23333,0.0002,11.83309]
[1776417381445,38.74,75890.45,35.1,0.23405,0.0002,11.85385]
[1776417381709,38.74,75890.45,35.1,0.23405,0.0002,11.85385]
[1776417381723,38.74,75890.45,35.1,0.23405,0.0002,11.85385]
[1776417382646,38.74,75894.2,35.1,0.23481,0.00021,11.8758]
[1776417383236,38.74,75894.2,35.1,0.23481,0.00021,11.8758]
[1776417382743,38.74,75903.04,35.1,0.23662,0.00021,11.92759]
[1776417383942,38.74,75903.04,35.1,0.23662,0.00021,11.92759]
[1776417384582,38.74,75904.23,35.1,0.23686,0.00021,11.93434]
[1776417384908,38.74,75910.94,35.1,0.23824,0.00021,11.97339]
[1776417385436,38.74,75916.41,35.1,0.23937,0.00021,12.00535]
[1776417387491,38.73,75916.98,35.1,0.23947,0.00021,12.00807]
[1776417387593,38.73,75916.14,35.1,0.23928,0.00021,12.00284]
[1776417389537,38.73,75918.93,35.1,0.23986,0.00021,12.01912]
[1776417390907,38.73,75928.57,35.1,0.24183,0.00021,12.07442]
[1776417391513,38.73,75928.57,35.1,0.24183,0.00021,12.07442]
[1776417395616,38.72,75933.61,35.1,0.24277,0.00021,12.0961]
[1776417397989,38.71,75933.76,35.1,0.24277,0.00021,12.09602]
[1776417400592,38.71,75934.06,35.1,0.24279,0.00021,12.09683]
[1776417400911,38.71,75934.06,35.1,0.24279,0.00021,12.09683]
[1776417404666,38.7,75936.04,35.1,0.24316,0.00021,12.10707]
[1776417404676,38.7,75936.04,35.1,0.24316,0.00021,12.10707]
[1776417405655,38.7,75933.47,35.1,0.24261,0.00021,12.09188]
[1776417406199,38.7,75934.74,35.1,0.24287,0.00021,12.09896]
[1776417407685,38.69,75935.8,35.6,0.24308,0.00021,12.10481]
[1776417407687,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417407814,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417407843,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417407997,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408038,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408064,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408120,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408123,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408149,38.69,75935.8,35.7,0.24308,0.00021,12.10481]
[1776417408200,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417408421,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417408439,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417408446,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417408538,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417409115,38.69,75946.28,35.7,0.24527,0.00021,12.16511]
[1776417409199,38.69,75969.57,35.7,0.25019,0.00021,12.29865]
[1776417409389,38.69,75969.57,35.7,0.25019,0.00021,12.29865]
[1776417410918,38.69,75972.79,35.7,0.25087,0.00021,12.31687]
[1776417412055,38.69,75972.64,35.7,0.25083,0.00021,12.31589]
[1776417413012,38.69,75970.7,35.7,0.25042,0.00021,12.30472]
[1776417413895,38.69,75969.61,35.7,0.25018,0.00021,12.29839]
[1776417414385,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417414681,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417414721,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417414742,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417414748,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417414986,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417415025,38.69,75968.0,35.7,0.24983,0.00021,12.2891]
[1776417415027,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417415702,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417415902,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417416176,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417416182,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417416224,38.69,75968.71,35.7,0.24998,0.00021,12.29297]
[1776417416280,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416386,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416412,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416473,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416476,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416522,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416580,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416686,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417416768,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417417087,38.69,75952.55,35.7,0.24655,0.00021,12.20015]
[1776417417274,38.69,75932.74,35.7,0.24238,0.00021,12.08553]
[1776417417954,38.69,75932.74,35.7,0.24238,0.00021,12.08553]
[1776417418147,38.69,75932.74,35.7,0.24238,0.00021,12.08553]
[1776417418251,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417418547,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417418889,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417418988,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417419039,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417419089,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417419095,38.69,75915.48,35.7,0.23879,0.00021,11.98499]
[1776417419265,38.69,75888.15,35.7,0.23317,0.0002,11.82433]
[1776417419416,38.69,75888.15,35.7,0.23317,0.0002,11.82433]
[1776417419913,38.69,75888.15,35.7,0.23317,0.0002,11.82433]
[1776417420264,38.69,75888.15,35.7,0.23317,0.0002,11.82433]
[1776417420265,38.69,75888.15,35.7,0.23317,0.0002,11.82433]
[1776417420292,38.68,75864.72,35.7,0.22839,0.0002,11.68482]
[1776417420593,38.68,75864.72,35.7,0.22839,0.0002,11.68482]
[1776417421002,38.68,75864.72,35.7,0.22839,0.0002,11.68482]
[1776417421097,38.68,75864.72,35.7,0.22839,0.0002,11.68482]
[1776417423499,38.68,75861.52,35.7,0.22774,0.0002,11.66556]
[1776417423553,38.68,75861.52,35.7,0.22774,0.0002,11.66556]
[1776417423585,38.68,75861.52,35.7,0.22774,0.0002,11.66556]
[1776417423655,38.68,75861.52,35.7,0.22774,0.0002,11.66556]
[1776417424229,38.68,75856.27,35.7,0.22668,0.0002,11.6341]
[1776417425396,38.68,75854.66,35.7,0.22635,0.0002,11.62441]
[1776417425942,38.68,75854.66,35.7,0.22635,0.0002,11.62441]
[1776417425957,38.68,75854.66,35.7,0.22635,0.0002,11.62441]
[1776417426392,38.68,75853.77,35.7,0.22617,0.0002,11.61897]
[1776417426404,38.68,75853.77,35.7,0.22617,0.0002,11.61897]
[1776417426465,38.68,75853.77,35.7,0.22617,0.0002,11.61897]
[1776417426752,38.68,75853.77,35.7,0.22617,0.0002,11.61897]
[1776417427271,38.68,75853.77,35.7,0.22617,0.0002,11.61897]
[1776417427285,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417427909,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428002,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428019,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428045,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428061,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428086,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428182,38.68,75840.18,35.7,0.22344,0.0002,11.53705]
[1776417428218,38.68,75834.57,35.7,0.22231,0.0002,11.50308]
[1776417428314,38.68,75834.57,35.7,0.22231,0.0002,11.50308]
[1776417428322,38.68,75834.57,35.7,0.22231,0.0002,11.50308]
[1776417428416,38.68,75834.57,35.7,0.22231,0.0002,11.50308]
[1776417428609,38.68,75834.57,35.7,0.22231,0.0002,11.50308]
[1776417429025,38.68,75817.75,35.7,0.21896,0.0002,11.40101]
[1776417430257,38.68,75811.2,35.7,0.21767,0.0002,11.36101]
[1776417431589,38.68,75806.61,35.7,0.21676,0.0002,11.33292]
[1776417431662,38.68,75806.61,35.7,0.21676,0.0002,11.33292]
[1776417432061,38.68,75801.1,35.7,0.21567,0.0002,11.2992]
[1776417433181,38.68,75801.1,35.7,0.21567,0.0002,11.2992]
[1776417433229,38.68,75801.1,35.7,0.21567,0.0002,11.2992]
[1776417433277,38.68,75795.2,35.7,0.21451,0.0002,11.26297]
[1776417433595,38.68,75795.2,35.7,0.21451,0.0002,11.26297]
[1776417434090,38.68,75784.82,35.7,0.21248,0.00019,11.1992]
[1776417434312,38.68,75784.82,35.7,0.21248,0.00019,11.1992]
[1776417434692,38.68,75784.82,35.7,0.21248,0.00019,11.1992]
[1776417435287,38.68,75784.82,35.7,0.21248,0.00019,11.1992]
[1776417435806,38.67,75783.49,35.7,0.21222,0.00019,11.19083]
[1776417436533,38.67,75781.39,35.7,0.2118,0.00019,11.17774]
[1776417436549,38.67,75781.39,35.7,0.2118,0.00019,11.17774]
[1776417436718,38.67,75781.39,35.7,0.2118,0.00019,11.17774]
[1776417437078,38.67,75779.71,35.7,0.21147,0.00019,11.16724]
[1776417437334,38.67,75779.71,35.7,0.21147,0.00019,11.16724]
[1776417438860,38.67,75780.0,35.7,0.21152,0.00019,11.16887]
[1776417439249,38.67,75777.98,35.7,0.21112,0.00019,11.15631]
[1776417439779,38.67,75777.98,35.7,0.21112,0.00019,11.15631]
[1776417439920,38.67,75777.98,35.7,0.21112,0.00019,11.15631]
[1776417440263,38.67,75778.08,35.7,0.21114,0.00019,11.15692]
[1776417441919,38.67,75775.05,35.7,0.21055,0.00019,11.1381]
[1776417442199,38.67,75775.05,35.7,0.21055,0.00019,11.1381]
[1776417442253,38.67,75772.57,35.7,0.21007,0.00019,11.12268]
[1776417442854,38.67,75767.15,35.7,0.20901,0.00019,11.089]
[1776417443388,38.67,75767.15,35.7,0.20901,0.00019,11.089]
[1776417443881,38.67,75767.15,35.7,0.20901,0.00019,11.089]
[1776417444285,38.67,75767.15,35.7,0.20901,0.00019,11.089]
[1776417444309,38.67,75767.15,35.7,0.20901,0.00019,11.089]
[1776417444610,38.67,75766.79,35.7,0.20893,0.00019,11.08654]
[1776417445081,38.67,75766.79,35.7,0.20893,0.00019,11.08654]
[1776417445139,38.67,75768.15,35.7,0.20919,0.00019,11.09481]
[1776417445876,38.66,75762.82,35.7,0.20816,0.00019,11.0617]
[1776417451215,38.66,75763.31,35.7,0.20823,0.00019,11.064]
[1776417453074,38.66,75762.42,35.7,0.20796,0.00019,11.05131]
[1776417453080,38.66,75762.42,35.7,0.20796,0.00019,11.05131]
[1776417453144,38.66,75759.19,35.7,0.20733,0.00019,11.03117]
[1776417458577,38.65,75758.23,35.7,0.20712,0.00019,11.02436]
[1776417459299,38.65,75766.62,35.7,0.20873,0.00019,11.07601]
[1776417459937,38.65,75766.62,35.7,0.20873,0.00019,11.07601]
[1776417460653,38.65,75770.81,35.7,0.20953,0.00019,11.10175]
[1776417463410,38.65,75765.72,35.7,0.20854,0.00019,11.06998]
[1776417464025,38.65,75765.68,35.7,0.20853,0.00019,11.06952]
[1776417466470,38.65,75763.25,35.7,0.20804,0.00019,11.05408]
[1776417471645,38.64,75758.02,35.7,0.20701,0.00019,11.02086]
[1776417472071,38.64,75764.62,35.7,0.20827,0.00019,11.06149]
[1776417473881,38.64,75768.13,35.7,0.20895,0.00019,11.08308]
[1776417476595,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417476801,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417476899,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417477144,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417477157,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417477300,38.64,75762.51,35.7,0.20786,0.00019,11.04813]
[1776417477338,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417477799,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417477932,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417477959,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417477965,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417478062,38.64,75771.99,35.7,0.20968,0.00019,11.10658]
[1776417478316,38.64,75781.19,35.7,0.21146,0.00019,11.1632]
[1776417478853,38.64,75781.19,35.7,0.21146,0.00019,11.1632]
[1776417478962,38.64,75781.19,35.7,0.21146,0.00019,11.1632]
[1776417478962,38.64,75781.19,35.7,0.21146,0.00019,11.1632]
[1776417479033,38.64,75781.19,35.7,0.21146,0.00019,11.1632]
[1776417479244,38.64,75793.45,35.7,0.21385,0.0002,11.23851]
[1776417479720,38.64,75793.45,35.7,0.21385,0.0002,11.23851]
[1776417479921,38.64,75793.45,35.7,0.21385,0.0002,11.23851]
[1776417479957,38.64,75793.45,35.7,0.21385,0.0002,11.23851]
[1776417480132,38.64,75793.45,35.7,0.21385,0.0002,11.23851]
[1776417480138,38.64,75788.98,35.7,0.21297,0.00019,11.21073]
[1776417480934,38.64,75788.98,35.7,0.21297,0.00019,11.21073]
[1776417481145,38.63,75787.11,35.7,0.21254,0.00019,11.1971]
[1776417481792,38.63,75787.11,35.7,0.21254,0.00019,11.1971]
[1776417482152,38.62,75779.61,35.7,0.21104,0.00019,11.14988]
[1776417487187,38.62,75774.52,35.7,0.21004,0.00019,11.11792]
[1776417488217,38.62,75774.52,35.7,0.21004,0.00019,11.11792]
[1776417489527,38.62,75769.98,35.7,0.20915,0.00019,11.0897]
[1776417490208,38.62,75763.16,35.7,0.20784,0.00019,11.0475]
[1776417494546,38.62,75759.51,35.7,0.20713,0.00019,11.02489]
[1776417495095,38.62,75759.51,35.7,0.20713,0.00019,11.02489]
[1776417495246,38.62,75745.27,35.7,0.20441,0.00019,10.9366]
[1776417496752,38.62,75740.89,35.7,0.20358,0.00019,10.90945]
[1776417497375,38.62,75740.06,35.7,0.20342,0.00019,10.9044]
[1776417497385,38.62,75740.06,35.7,0.20342,0.00019,10.9044]
[1776417498265,38.62,75740.28,35.7,0.20347,0.00019,10.90575]
[1776417502294,38.62,75749.99,35.7,0.20531,0.00019,10.96601]
[1776417505314,38.61,75741.93,35.7,0.20377,0.00019,10.91576]
[1776417510350,38.61,75741.75,35.7,0.20374,0.00019,10.91456]
[1776417515385,38.61,75739.63,35.7,0.20324,0.00019,10.89453]
[1776417518709,38.61,75741.26,35.7,0.20355,0.00019,10.90469]
[1776417519392,38.61,75741.26,35.7,0.20355,0.00019,10.90469]
[1776417519360,38.61,75746.2,35.7,0.20449,0.00019,10.93535]
[1776417519516,38.61,75746.2,35.7,0.20449,0.00019,10.93535]
[1776417519664,38.61,75746.2,35.7,0.20449,0.00019,10.93535]
[1776417519728,38.61,75746.2,35.7,0.20449,0.00019,10.93535]
[1776417519762,38.61,75746.2,35.7,0.20449,0.00019,10.93535]
[1776417520025,38.61,75763.19,35.7,0.20775,0.00019,11.04076]
[1776417521321,38.61,75763.19,35.7,0.20775,0.00019,11.04076]
[1776417521387,38.61,75763.19,35.7,0.20775,0.00019,11.04076]
[1776417521177,38.61,75781.91,35.7,0.21137,0.00019,11.15621]
[1776417521441,38.61,75781.91,35.7,0.21137,0.00019,11.15621]
[1776417521668,38.61,75781.91,35.7,0.21137,0.00019,11.15621]
[1776417523157,38.61,75787.04,35.7,0.21237,0.00019,11.18777]
[1776417523175,38.61,75787.04,35.7,0.21237,0.00019,11.18777]
[1776417523230,38.61,75787.04,35.7,0.21237,0.00019,11.18777]
[1776417523333,38.61,75787.04,35.7,0.21237,0.00019,11.18777]
[1776417523348,38.61,75795.07,35.7,0.21389,0.0002,11.23576]
[1776417523657,38.61,75795.07,35.7,0.21389,0.0002,11.23576]
[1776417523759,38.61,75802.19,35.7,0.21528,0.0002,11.27928]
[1776417525580,38.61,75806.85,35.7,0.2162,0.0002,11.30766]
[1776417526125,38.61,75806.85,35.7,0.2162,0.0002,11.30766]
[1776417531817,38.6,75803.36,35.7,0.21549,0.0002,11.28584]
[1776417536034,38.6,75803.09,35.7,0.21542,0.0002,11.28368]
[1776417536592,38.6,75803.09,35.7,0.21541,0.0002,11.28333]
[1776417536913,38.6,75803.09,35.7,0.21541,0.0002,11.28333]
[1776417537049,38.6,75803.09,35.7,0.21541,0.0002,11.28333]
[1776417537130,38.6,75809.38,35.7,0.21665,0.0002,11.32166]
[1776417538144,38.6,75809.38,35.7,0.21665,0.0002,11.32166]
[1776417538966,38.6,75811.57,35.7,0.21707,0.0002,11.33483]
[1776417538973,38.6,75811.57,35.7,0.21707,0.0002,11.33483]
[1776417539057,38.6,75811.57,35.7,0.21707,0.0002,11.33483]
[1776417539405,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539693,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539708,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539745,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539754,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539788,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539843,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539894,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417539916,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417540246,38.6,75817.04,35.7,0.21815,0.0002,11.36803]
[1776417540381,38.6,75829.44,35.7,0.2206,0.0002,11.44331]
[1776417541201,38.6,75829.44,35.7,0.2206,0.0002,11.44331]
[1776417541205,38.6,75829.44,35.7,0.2206,0.0002,11.44331]
[1776417541301,38.6,75829.44,35.7,0.2206,0.0002,11.44331]
[1776417541351,38.6,75829.44,35.7,0.2206,0.0002,11.44331]
[1776417541385,38.6,75842.31,35.7,0.22318,0.0002,11.52125]
[1776417541646,38.6,75842.31,35.7,0.22318,0.0002,11.52125]
[1776417542840,38.6,75839.74,35.7,0.22266,0.0002,11.50554]
[1776417544909,38.59,75833.73,35.7,0.22145,0.0002,11.46891]
[1776417546891,38.59,75832.19,35.7,0.22113,0.0002,11.45944]
[1776417553022,38.59,75829.5,35.7,0.22057,0.0002,11.4424]
[1776417557139,38.59,75831.73,35.7,0.221,0.0002,11.45538]
[1776417562717,38.58,75827.01,35.7,0.22003,0.0002,11.42598]
[1776417568035,38.58,75828.95,35.7,0.2204,0.0002,11.4372]
[1776417574275,38.58,75827.33,35.7,0.21997,0.0002,11.41998]
[1776417579836,38.57,75821.31,35.7,0.21876,0.0002,11.38282]
[1776417584870,38.57,75821.0,35.7,0.21869,0.0002,11.38069]
[1776417586462,38.57,75821.75,35.7,0.21884,0.0002,11.3852]
[1776417592396,38.57,75820.7,35.7,0.21862,0.0002,11.37854]
[1776417593147,38.57,75820.51,35.7,0.21858,0.0002,11.37734]
[1776417595359,38.57,75815.77,35.7,0.21764,0.0002,11.34837]
[1776417595463,38.57,75815.77,35.7,0.21764,0.0002,11.34837]
[1776417595531,38.57,75814.14,35.7,0.21732,0.0002,11.33842]
[1776417595554,38.57,75814.14,35.7,0.21732,0.0002,11.33842]
[1776417595691,38.57,75814.14,35.7,0.21732,0.0002,11.33842]
[1776417595724,38.57,75814.14,35.7,0.21732,0.0002,11.33842]
[1776417595772,38.57,75814.14,35.7,0.21732,0.0002,11.33842]
[1776417596453,38.57,75797.31,35.7,0.214,0.0002,11.2354]
[1776417597118,38.57,75797.31,35.7,0.214,0.0002,11.2354]
[1776417597460,38.57,75782.03,35.7,0.21102,0.00019,11.14148]
[1776417598155,38.57,75782.03,35.7,0.21102,0.00019,11.14148]
[1776417598162,38.57,75782.03,35.7,0.21102,0.00019,11.14148]
[1776417598246,38.57,75771.42,35.7,0.20897,0.00019,11.0761]
[1776417598558,38.57,75771.42,35.7,0.20897,0.00019,11.0761]
[1776417598583,38.57,75771.42,35.7,0.20897,0.00019,11.0761]
[1776417598741,38.57,75771.42,35.7,0.20897,0.00019,11.0761]
[1776417599169,38.57,75771.42,35.7,0.20897,0.00019,11.0761]
[1776417599201,38.57,75777.06,35.7,0.21007,0.00019,11.11114]
[1776417599544,38.57,75777.06,35.7,0.21007,0.00019,11.11114]
[1776417602133,38.57,75782.34,35.7,0.21109,0.00019,11.14369]
[1776417602223,38.57,75789.04,35.7,0.2124,0.0002,11.18492]
[1776417603429,38.57,75789.04,35.7,0.2124,0.0002,11.18492]
[1776417606079,38.57,75783.93,35.7,0.2114,0.00019,11.1533]
[1776417608972,38.57,75780.07,35.7,0.21064,0.00019,11.12946]
[1776417609650,38.57,75783.33,35.7,0.21128,0.00019,11.14956]
[1776417610255,38.57,75783.33,35.7,0.21128,0.00019,11.14956]
[1776417611228,38.57,75790.77,35.7,0.21273,0.0002,11.19528]
[1776417612704,38.57,75791.29,35.7,0.21283,0.0002,11.1984]
[1776417614419,38.57,75791.4,35.7,0.21284,0.0002,11.199]
[1776417615766,38.57,75793.6,35.7,0.21327,0.0002,11.21235]
[1776417616057,38.57,75793.6,35.7,0.21327,0.0002,11.21235]
[1776417616119,38.57,75793.6,35.7,0.21327,0.0002,11.21235]
[1776417616159,38.57,75793.92,35.7,0.21333,0.0002,11.21422]
[1776417618331,38.57,75798.71,35.7,0.21427,0.0002,11.24365]
[1776417618350,38.57,75798.71,35.7,0.21427,0.0002,11.24365]
[1776417618412,38.57,75798.9,35.7,0.2143,0.0002,11.24481]
[1776417618594,38.57,75798.9,35.7,0.2143,0.0002,11.24481]
[1776417619025,38.57,75798.9,35.7,0.2143,0.0002,11.24481]
[1776417619313,38.57,75805.52,35.7,0.21561,0.0002,11.28551]
[1776417619722,38.57,75805.52,35.7,0.21561,0.0002,11.28551]
[1776417624580,38.57,75808.1,35.7,0.21613,0.0002,11.30154]
[1776417625374,38.57,75807.19,35.7,0.21595,0.0002,11.29602]
[1776417627283,38.57,75808.11,35.7,0.21613,0.0002,11.30163]
[1776417627369,38.57,75808.72,35.7,0.21625,0.0002,11.30538]
[1776417631863,38.57,75808.65,35.7,0.21616,0.0002,11.29843]
[1776417633463,38.57,75808.69,35.7,0.21617,0.0002,11.29875]
[1776417633464,38.57,75807.9,35.7,0.21601,0.0002,11.294]
[1776417633642,38.57,75807.9,35.7,0.21601,0.0002,11.294]
[1776417639257,38.57,75807.76,35.7,0.21599,0.0002,11.29313]
[1776417639518,38.57,75807.76,35.7,0.21599,0.0002,11.29313]
[1776417644954,38.57,75807.1,35.7,0.21586,0.0002,11.28909]
[1776417647747,38.57,75802.98,35.7,0.21505,0.0002,11.26394]
[1776417648910,38.57,75802.98,35.7,0.21505,0.0002,11.26397]
[1776417653497,38.57,75802.66,35.7,0.21499,0.0002,11.26213]
[1776417657413,38.57,75806.53,35.7,0.21576,0.0002,11.28599]
[1776417658450,38.57,75806.57,35.7,0.21577,0.0002,11.28625]
[1776417659141,38.57,75807.02,35.7,0.21585,0.0002,11.28901]
[1776417659530,38.57,75811.38,35.7,0.21671,0.0002,11.31568]
[1776417659699,38.57,75811.38,35.7,0.21671,0.0002,11.31568]
[1776417660651,38.57,75813.53,35.7,0.21714,0.0002,11.32888]
[1776417663977,38.57,75815.69,35.7,0.21757,0.0002,11.34217]
[1776417666987,38.58,75813.45,35.7,0.21713,0.0002,11.32862]
[1776417667174,38.58,75813.45,35.7,0.21713,0.0002,11.32862]
[1776417667459,38.58,75806.94,35.7,0.21585,0.0002,11.28888]
[1776417668989,38.58,75803.5,35.7,0.21517,0.0002,11.26781]
[1776417674146,38.58,75801.87,35.7,0.21486,0.0002,11.25796]
[1776417675016,38.58,75802.99,35.7,0.21508,0.0002,11.26485]
[1776417680152,38.58,75803.64,35.7,0.21521,0.0002,11.26886]
[1776417681296,38.58,75803.64,35.7,0.21521,0.0002,11.26889]
[1776417681757,38.58,75807.61,35.7,0.21599,0.0002,11.29319]
[1776417684146,38.58,75812.91,35.7,0.21703,0.0002,11.32546]
[1776417687647,38.58,75813.78,35.7,0.2172,0.0002,11.3306]
[1776417691267,38.57,75816.47,35.7,0.21772,0.0002,11.34686]
[1776417697277,38.57,75819.13,35.7,0.21815,0.0002,11.35584]
[1776417702703,38.57,75819.61,35.7,0.21821,0.0002,11.35788]
[1776417707308,38.56,75819.68,35.7,0.21821,0.0002,11.35791]
[1776417711799,38.56,75823.87,35.7,0.21902,0.0002,11.3826]
[1776417711854,38.56,75823.87,35.7,0.21902,0.0002,11.3826]
[1776417712071,38.56,75823.87,35.7,0.21902,0.0002,11.3826]
[1776417712331,38.56,75823.87,35.7,0.21902,0.0002,11.3826]
[1776417712505,38.56,75825.25,35.7,0.21929,0.0002,11.39083]
[1776417712774,38.56,75834.9,35.7,0.22121,0.0002,11.44948]
[1776417713831,38.56,75834.9,35.7,0.22121,0.0002,11.44948]
[1776417720226,38.55,75837.82,35.7,0.22177,0.0002,11.46636]
[1776417723180,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723198,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723203,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723233,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723428,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723499,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723525,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723530,38.55,75837.93,35.7,0.22177,0.0002,11.46637]
[1776417723553,38.55,75837.86,35.7,0.22175,0.0002,11.46578]
[1776417723656,38.55,75837.86,35.7,0.22175,0.0002,11.46578]
[1776417724147,38.55,75833.08,35.7,0.22079,0.0002,11.43664]
[1776417724779,38.55,75833.08,35.7,0.22079,0.0002,11.43664]
[1776417725172,38.55,75833.08,35.7,0.22079,0.0002,11.43664]
[1776417725719,38.55,75828.02,35.7,0.21977,0.0002,11.40579]
[1776417732063,38.55,75822.52,35.7,0.21867,0.0002,11.3721]
[1776417732078,38.55,75822.52,35.7,0.21867,0.0002,11.3721]
[1776417732918,38.55,75816.75,35.7,0.21753,0.0002,11.33684]
[1776417735305,38.55,75816.54,35.7,0.21749,0.0002,11.33559]
[1776417735368,38.55,75816.54,35.7,0.21749,0.0002,11.33559]
[1776417736069,38.55,75816.4,35.7,0.21746,0.0002,11.33476]
[1776417736945,38.55,75807.4,35.7,0.21568,0.0002,11.27977]
[1776417738267,38.55,75807.4,35.7,0.21568,0.0002,11.27977]
[1776417740264,38.55,75813.56,35.7,0.21691,0.0002,11.31775]
[1776417741351,38.55,75813.56,35.7,0.21691,0.0002,11.31775]
[1776417741536,38.55,75819.01,35.7,0.21799,0.0002,11.35108]
[1776417743367,38.55,75819.01,35.7,0.21799,0.0002,11.35108]
[1776417749032,38.55,75818.91,35.7,0.21797,0.0002,11.35051]
[1776417752284,38.55,75822.04,35.7,0.21851,0.0002,11.36281]
[1776417752615,38.55,75822.04,35.7,0.21851,0.0002,11.36281]
[1776417752494,38.55,75821.43,35.7,0.21838,0.0002,11.35908]
[1776417752733,38.55,75821.43,35.7,0.21838,0.0002,11.35908]
[1776417752985,38.55,75821.43,35.7,0.21838,0.0002,11.35908]
[1776417753338,38.55,75821.43,35.7,0.21838,0.0002,11.35908]
[1776417753381,38.55,75834.09,35.7,0.22091,0.0002,11.43619]
[1776417754067,38.55,75840.48,35.7,0.22219,0.0002,11.47494]
[1776417755536,38.55,75840.48,35.7,0.22219,0.0002,11.47494]
[1776417755601,38.55,75840.48,35.7,0.22219,0.0002,11.47494]
[1776417757970,38.55,75844.5,35.7,0.22299,0.0002,11.49908]
[1776417758113,38.55,75844.5,35.7,0.22299,0.0002,11.49908]
[1776417758407,38.55,75844.5,35.7,0.22299,0.0002,11.49908]
[1776417758615,38.55,75846.3,35.7,0.22335,0.0002,11.50988]
[1776417759145,38.55,75846.3,35.7,0.22335,0.0002,11.50988]
[1776417759228,38.55,75857.36,35.7,0.22558,0.0002,11.57673]
[1776417761058,38.55,75858.94,35.7,0.2259,0.0002,11.58627]
[1776417761452,38.55,75858.94,35.7,0.2259,0.0002,11.58627]
[1776417762452,38.55,75859.44,35.7,0.226,0.0002,11.58929]
[1776417762806,38.55,75862.26,35.7,0.22657,0.0002,11.60627]
[1776417763283,38.55,75862.26,35.7,0.22657,0.0002,11.60627]
[1776417763943,38.55,75866.84,35.7,0.2275,0.0002,11.63377]
[1776417765003,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765033,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765070,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765094,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765348,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765378,38.55,75870.42,35.7,0.22823,0.0002,11.65521]
[1776417765477,38.55,75876.9,35.7,0.22955,0.0002,11.69395]
[1776417766106,38.55,75876.9,35.7,0.22955,0.0002,11.69395]
[1776417766151,38.55,75882.12,35.7,0.23061,0.0002,11.72518]
[1776417767152,38.55,75882.12,35.7,0.23061,0.0002,11.72518]
[1776417767173,38.55,75882.12,35.7,0.23061,0.0002,11.72518]
[1776417767334,38.55,75882.12,35.7,0.23061,0.0002,11.72518]
[1776417767776,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417767799,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417768127,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417768157,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417768180,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417768354,38.55,75885.05,35.7,0.23121,0.0002,11.74266]
[1776417768783,38.55,75886.3,35.7,0.23147,0.00021,11.7501]
[1776417770529,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771076,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771481,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771530,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771603,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771606,38.55,75902.68,35.7,0.23484,0.00021,11.84744]
[1776417771623,38.55,75903.1,35.7,0.23493,0.00021,11.84987]
[1776417772700,38.55,75905.19,35.7,0.23536,0.00021,11.86221]
[1776417773646,38.55,75905.19,35.7,0.23536,0.00021,11.86221]
[1776417774004,38.55,75901.28,35.7,0.23455,0.00021,11.83904]
[1776417774471,38.55,75898.45,35.7,0.23397,0.00021,11.82227]
[1776417780444,38.55,75898.11,35.7,0.23389,0.00021,11.82016]
[1776417781257,38.55,75887.41,35.7,0.23169,0.00021,11.75655]
[1776417783327,38.55,75886.83,35.7,0.23157,0.00021,11.75315]
[1776417784596,38.55,75887.32,35.7,0.23168,0.00021,11.75612]
[1776417785052,38.55,75883.7,35.7,0.23094,0.0002,11.73459]
[1776417785522,38.55,75883.7,35.7,0.23094,0.0002,11.73459]
[1776417785526,38.55,75883.7,35.7,0.23094,0.0002,11.73459]
[1776417785548,38.55,75883.7,35.7,0.23094,0.0002,11.73459]
[1776417785593,38.55,75879.93,35.7,0.23017,0.0002,11.71216]
[1776417785824,38.55,75879.93,35.7,0.23017,0.0002,11.71216]
[1776417786984,38.55,75877.85,35.7,0.22974,0.0002,11.69964]
[1776417789934,38.55,75873.08,35.7,0.22876,0.0002,11.67089]
[1776417790768,38.55,75872.46,35.7,0.22863,0.0002,11.66714]
[1776417792816,38.55,75872.39,35.7,0.22861,0.0002,11.66663]
[1776417796189,38.55,75873.22,35.7,0.22878,0.0002,11.67147]
[1776417797754,38.55,75876.27,35.7,0.2294,0.0002,11.68963]
[1776417797837,38.55,75876.27,35.7,0.2294,0.0002,11.68963]
[1776417797934,38.55,75876.27,35.7,0.2294,0.0002,11.68963]
[1776417797986,38.55,75876.27,35.7,0.2294,0.0002,11.68963]
[1776417798031,38.55,75876.27,35.7,0.2294,0.0002,11.68963]
[1776417798376,38.55,75883.92,35.7,0.23096,0.0002,11.73532]
[1776417803410,38.54,75884.58,35.7,0.23109,0.0002,11.73903]
[1776417807773,38.54,75880.28,35.7,0.2302,0.0002,11.71324]
[1776417810062,38.54,75879.53,35.7,0.23005,0.0002,11.70873]
[1776417810985,38.54,75878.39,35.7,0.22982,0.0002,11.70191]
[1776417816502,38.55,75878.74,35.7,0.22981,0.0002,11.69759]
[1776417821538,38.55,75880.47,35.7,0.23018,0.0002,11.70814]
[1776417826572,38.55,75877.76,35.7,0.22963,0.0002,11.69216]
[1776417830831,38.55,75873.73,35.7,0.22882,0.0002,11.66828]
[1776417832097,38.55,75871.66,35.7,0.2284,0.0002,11.65597]
[1776417832614,38.55,75859.76,35.7,0.22598,0.0002,11.58459]
[1776417834817,38.55,75855.35,35.7,0.22511,0.0002,11.55841]
[1776417840672,38.56,75854.18,35.7,0.22491,0.0002,11.55265]
[1776417845707,38.57,75856.53,35.7,0.22542,0.0002,11.56784]
[1776417851029,38.57,75851.82,35.7,0.22451,0.0002,11.54045]
[1776417851140,38.57,75841.94,35.7,0.22253,0.0002,11.48105]
[1776417852536,38.57,75833.29,35.7,0.22081,0.0002,11.42895]
[1776417855204,38.58,75834.2,35.7,0.22101,0.0002,11.43513]
[1776417856488,38.58,75835.55,35.7,0.22129,0.0002,11.44364]
[1776417862010,38.59,75829.43,35.7,0.22011,0.0002,11.40771]
[1776417862897,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417862924,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417862994,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417863123,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417863124,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417863239,38.59,75829.88,35.7,0.22022,0.0002,11.41096]
[1776417863291,38.59,75831.98,35.7,0.22065,0.0002,11.42395]
[1776417864034,38.59,75831.98,35.7,0.22065,0.0002,11.42395]
[1776417864136,38.59,75838.79,35.7,0.22202,0.0002,11.46541]
[1776417866684,38.59,75838.97,35.7,0.22205,0.0002,11.4665]
[1776417866735,38.59,75839.0,35.7,0.22206,0.0002,11.46682]
[1776417868987,38.59,75842.14,35.7,0.2227,0.0002,11.48614]
[1776417870882,38.6,75836.81,35.7,0.22165,0.0002,11.45422]
[1776417873350,38.6,75837.43,35.7,0.2217,0.0002,11.45158]
[1776417875762,38.6,75837.71,35.7,0.22177,0.0002,11.45365]
[1776417883274,38.61,75833.86,35.7,0.22103,0.0002,11.43125]
[1776417883284,38.61,75833.86,35.7,0.22103,0.0002,11.43125]
[1776417883292,38.61,75833.86,35.7,0.22103,0.0002,11.43125]
[1776417883329,38.61,75833.86,35.7,0.22103,0.0002,11.43125]
[1776417883410,38.61,75833.78,35.7,0.22104,0.0002,11.43159]
[1776417885209,38.61,75829.89,35.7,0.22026,0.0002,11.40799]
[1776417886159,38.61,75829.92,35.7,0.22028,0.0002,11.40839]
[1776417886212,38.61,75829.92,35.7,0.22028,0.0002,11.40839]
[1776417886521,38.61,75829.92,35.7,0.22028,0.0002,11.40839]
[1776417887117,38.61,75829.96,35.7,0.22029,0.0002,11.40875]
[1776417887167,38.61,75838.37,35.7,0.22197,0.0002,11.45984]
[1776417889299,38.61,75840.5,35.7,0.2224,0.0002,11.47278]
[1776417893754,38.61,75839.85,35.7,0.22227,0.0002,11.46896]
[1776417895216,38.61,75839.67,35.7,0.22224,0.0002,11.46794]
[1776417895985,38.61,75839.67,35.7,0.22224,0.0002,11.46803]
[1776417896085,38.62,75840.08,35.7,0.22233,0.0002,11.47055]
[1776417901486,38.62,75840.14,35.7,0.22235,0.0002,11.47136]
[1776417903727,38.62,75840.51,35.7,0.22244,0.0002,11.47403]
[1776417904113,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905528,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905552,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905568,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905571,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905612,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905732,38.62,75847.11,35.7,0.22377,0.0002,11.51402]
[1776417905695,38.62,75850.77,35.7,0.22452,0.0002,11.53631]
[1776417906758,38.62,75862.96,35.7,0.22698,0.0002,11.60974]
[1776417907281,38.62,75870.75,35.7,0.22857,0.0002,11.65647]
[1776417909452,38.62,75871.65,35.7,0.22875,0.0002,11.66188]
[1776417915345,38.62,75866.38,35.7,0.22769,0.0002,11.63051]
[1776417915358,38.62,75866.38,35.7,0.22769,0.0002,11.63051]
[1776417915482,38.62,75866.38,35.7,0.22769,0.0002,11.63051]
[1776417916533,38.62,75867.07,35.7,0.22783,0.0002,11.63469]
[1776417916579,38.62,75867.07,35.7,0.22783,0.0002,11.63469]
[1776417916624,38.62,75867.07,35.7,0.22783,0.0002,11.63469]
[1776417916631,38.62,75867.07,35.7,0.22783,0.0002,11.63469]
[1776417916770,38.63,75872.9,35.7,0.22902,0.0002,11.66963]
[1776417916985,38.63,75872.9,35.7,0.22902,0.0002,11.66963]
[1776417917131,38.63,75872.9,35.7,0.22902,0.0002,11.66963]
[1776417917704,38.63,75886.63,35.7,0.23182,0.0002,11.75147]
[1776417919297,38.63,75892.01,35.7,0.23293,0.00021,11.7834]
[1776417921709,38.63,75892.11,35.7,0.23295,0.00021,11.78397]
[1776417921769,38.63,75892.11,35.7,0.23295,0.00021,11.78397]
[1776417921879,38.63,75892.32,35.7,0.23299,0.00021,11.7852]
[1776417922241,38.62,75886.52,35.7,0.2318,0.0002,11.75068]
[1776417923558,38.62,75886.52,35.7,0.2318,0.0002,11.75068]
[1776417925862,38.62,75886.51,35.7,0.23179,0.0002,11.75046]
[1776417928020,38.62,75885.94,35.7,0.23167,0.0002,11.74697]
[1776417933318,38.62,75881.96,35.7,0.23076,0.0002,11.71628]
[1776417935332,38.62,75888.37,35.7,0.23207,0.00021,11.75435]
[1776417937989,38.62,75892.21,35.7,0.23285,0.00021,11.77698]
[1776417938448,38.62,75892.21,35.7,0.23285,0.00021,11.77698]
[1776417938697,38.62,75897.56,35.7,0.23395,0.00021,11.80858]
[1776417942565,38.62,75898.29,35.7,0.23409,0.00021,11.81267]
[1776417942572,38.62,75898.29,35.7,0.23409,0.00021,11.81267]
[1776417942667,38.62,75898.17,35.7,0.23406,0.00021,11.81189]
[1776417946174,38.62,75896.89,35.7,0.23379,0.00021,11.80392]
[1776417946186,38.62,75896.89,35.7,0.23379,0.00021,11.80392]
[1776417949907,38.61,75896.69,35.7,0.23374,0.00021,11.80247]
[1776417950032,38.61,75896.69,35.7,0.23374,0.00021,11.80247]
[1776417951444,38.61,75896.62,35.7,0.23372,0.00021,11.80197]
[1776417956479,38.61,75893.85,35.7,0.23314,0.00021,11.78542]
[1776417957403,38.61,75893.85,35.7,0.23314,0.00021,11.78542]
[1776417957549,38.61,75893.85,35.7,0.23314,0.00021,11.78542]
[1776417957673,38.61,75893.85,35.7,0.23314,0.00021,11.78542]
[1776417957744,38.61,75891.58,35.7,0.23268,0.00021,11.77194]
[1776417957859,38.61,75891.58,35.7,0.23268,0.00021,11.77194]
[1776417958492,38.61,75883.27,35.7,0.23097,0.0002,11.72253]
[1776417962521,38.61,75877.76,35.7,0.22985,0.0002,11.68988]
[1776417967455,38.62,75878.83,35.7,0.23008,0.0002,11.69656]
[1776417972591,38.62,75875.84,35.7,0.22948,0.0002,11.67885]
[1776417973598,38.62,75882.44,35.7,0.23082,0.0002,11.71822]
[1776417973985,38.62,75882.44,35.7,0.23082,0.0002,11.71822]
[1776417974826,38.62,75888.96,35.7,0.23216,0.00021,11.75705]
[1776417974875,38.62,75888.96,35.7,0.23216,0.00021,11.75705]
[1776417974909,38.62,75888.96,35.7,0.23216,0.00021,11.75705]
[1776417975612,38.62,75895.36,35.7,0.23348,0.00021,11.7951]
[1776417980648,38.62,75895.7,35.7,0.23356,0.00021,11.79732]
[1776417985682,38.62,75898.54,35.7,0.23415,0.00021,11.81432]
[1776417985903,38.62,75898.54,35.7,0.23415,0.00021,11.81432]
[1776417985918,38.62,75898.54,35.7,0.23415,0.00021,11.81432]
[1776417986689,38.62,75897.82,35.7,0.234,0.00021,11.81001]
[1776417991051,38.62,75898.72,35.7,0.23418,0.00021,11.81514]
[1776417991536,38.62,75898.72,35.7,0.23409,0.00021,11.80837]
[1776417992612,38.62,75898.72,35.7,0.23409,0.00021,11.80837]
[1776417992731,38.62,75904.0,35.7,0.23518,0.00021,11.83963]
[1776417993659,38.62,75904.0,35.7,0.23518,0.00021,11.83963]
[1776417994413,38.62,75906.57,35.7,0.23572,0.00021,11.85482]
[1776417997198,38.62,75905.75,35.7,0.23555,0.00021,11.85003]
[1776418000344,38.62,75903.91,35.7,0.23517,0.00021,11.83926]
[1776418001793,38.62,75895.48,35.7,0.23343,0.00021,11.78947]
[1776418006857,38.62,75893.35,35.7,0.23301,0.00021,11.7772]
[1776418006867,38.62,75893.35,35.7,0.23301,0.00021,11.7772]
[1776418006863,38.62,75887.58,35.7,0.23183,0.00021,11.74305]
[1776418008027,38.62,75887.91,35.7,0.2319,0.00021,11.74514]
[1776418013877,38.63,75888.4,35.7,0.23203,0.00021,11.74882]
[1776418019194,38.63,75888.49,35.7,0.23207,0.00021,11.75001]
[1776418021898,38.63,75888.63,35.7,0.2321,0.00021,11.75097]
[1776418021912,38.63,75888.91,35.7,0.23216,0.00021,11.75276]
[1776418021935,38.63,75888.56,35.7,0.2321,0.00021,11.75081]
[1776418024476,38.63,75884.76,35.7,0.23132,0.0002,11.72829]
[1776418024478,38.63,75884.76,35.7,0.23132,0.0002,11.72829]
[1776418026473,38.63,75886.51,35.7,0.23168,0.0002,11.73872]
[1776418028840,38.63,75886.51,35.7,0.23168,0.0002,11.73877]
[1776418029016,38.63,75886.41,35.7,0.23166,0.0002,11.73824]
[1776418029897,38.63,75886.41,35.7,0.23166,0.0002,11.73824]
[1776418030557,38.63,75896.29,35.7,0.23369,0.00021,11.7968]
[1776418033520,38.63,75897.47,35.7,0.23393,0.00021,11.8037]
[1776418036623,38.63,75896.78,35.7,0.23379,0.00021,11.7995]
[1776418037406,38.63,75894.85,35.7,0.23339,0.00021,11.78805]
[1776418037792,38.63,75894.85,35.7,0.23339,0.00021,11.78805]
[1776418039058,38.63,75887.1,35.7,0.23179,0.00021,11.74206]
[1776418044093,38.63,75886.85,35.7,0.23175,0.0002,11.74068]
[1776418049127,38.63,75887.15,35.7,0.23181,0.00021,11.74256]
[1776418054163,38.63,75891.83,35.7,0.23269,0.00021,11.76362]
[1776418059198,38.63,75892.56,35.7,0.23284,0.00021,11.76788]
[1776418061956,38.63,75894.73,35.7,0.23328,0.00021,11.78072]
[1776418064570,38.63,75895.59,35.7,0.23346,0.00021,11.78572]
[1776418064627,38.63,75895.59,35.7,0.23345,0.00021,11.78564]
[1776418066631,38.63,75898.92,35.7,0.23414,0.00021,11.80538]
[1776418068363,38.63,75902.03,35.7,0.23478,0.00021,11.8238]
[1776418069049,38.63,75904.42,35.7,0.23528,0.00021,11.83793]
[1776418070884,38.63,75906.35,35.7,0.23568,0.00021,11.84933]
[1776418070911,38.63,75906.35,35.7,0.23568,0.00021,11.84933]
[1776418070921,38.63,75906.35,35.7,0.23568,0.00021,11.84933]
[1776418070985,38.63,75911.69,35.7,0.23678,0.00021,11.88077]
[1776418071282,38.63,75919.23,35.7,0.23836,0.00021,11.92514]
[1776418073081,38.63,75918.85,35.7,0.23828,0.00021,11.92296]
[1776418074013,38.63,75919.5,35.7,0.23841,0.00021,11.92682]
[1776418074019,38.63,75919.5,35.7,0.23841,0.00021,11.92682]
[1776418075161,38.64,75922.31,35.7,0.239,0.00021,11.94333]
[1776418075692,38.64,75922.31,35.7,0.239,0.00021,11.94333]
[1776418075725,38.64,75922.31,35.7,0.239,0.00021,11.94333]
[1776418075780,38.64,75924.06,35.7,0.23937,0.00021,11.9536]
[1776418076056,38.64,75924.06,35.7,0.23937,0.00021,11.9536]
[1776418081161,38.64,75925.36,35.7,0.23965,0.00021,11.96135]
[1776418081492,38.64,75925.36,35.7,0.23965,0.00021,11.96135]
[1776418082103,38.64,75925.17,35.7,0.23961,0.00021,11.96027]
[1776418082740,38.64,75925.17,35.7,0.23961,0.00021,11.96027]
[1776418083074,38.64,75924.1,35.7,0.23939,0.00021,11.95413]
[1776418083154,38.64,75924.1,35.7,0.23939,0.00021,11.95413]
[1776418083205,38.64,75924.1,35.7,0.23939,0.00021,11.95413]
[1776418083378,38.64,75924.1,35.7,0.23939,0.00021,11.95413]
[1776418083797,38.64,75916.18,35.7,0.23774,0.00021,11.90785]
[1776418084918,38.64,75916.18,35.7,0.23774,0.00021,11.90785]
[1776418084973,38.64,75916.18,35.7,0.23774,0.00021,11.90785]
[1776418085014,38.64,75916.18,35.7,0.23774,0.00021,11.90785]
[1776418085136,38.64,75913.18,35.7,0.23712,0.00021,11.89031]
[1776418085289,38.64,75913.18,35.7,0.23712,0.00021,11.89031]
[1776418085843,38.64,75913.18,35.7,0.23712,0.00021,11.89031]
[1776418085968,38.64,75913.18,35.7,0.23712,0.00021,11.89031]
[1776418085905,38.64,75928.22,35.7,0.24025,0.00021,11.97839]
[1776418086309,38.64,75928.22,35.7,0.24025,0.00021,11.97839]
[1776418087817,38.64,75929.43,35.7,0.24051,0.00021,11.98564]
[1776418089085,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089127,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089170,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089213,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089263,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089306,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089405,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089588,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089792,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089986,38.64,75928.27,35.7,0.24028,0.00021,11.97906]
[1776418089850,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090315,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090331,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090481,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090494,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090553,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090642,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090977,38.64,75943.34,35.7,0.24344,0.00021,12.06681]
[1776418090833,38.64,75955.42,35.7,0.246,0.00021,12.13672]
[1776418091536,38.64,75955.42,35.7,0.246,0.00021,12.13672]
[1776418091564,38.64,75955.42,35.7,0.246,0.00021,12.13672]
[1776418091593,38.64,75955.42,35.7,0.246,0.00021,12.13672]
[1776418091625,38.64,75961.04,35.7,0.24719,0.00021,12.16911]
[1776418092120,38.64,75961.04,35.7,0.24719,0.00021,12.16911]
[1776418096265,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096370,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096395,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096516,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096617,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096644,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096735,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418096738,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418097046,38.64,75962.29,35.7,0.24746,0.00021,12.17652]
[1776418097145,38.64,75986.87,35.7,0.25272,0.00021,12.31694]
[1776418097200,38.64,75986.87,35.7,0.25272,0.00021,12.31694]
[1776418097342,38.64,75986.87,35.7,0.25272,0.00021,12.31694]
[1776418097613,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418097652,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418097862,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418097943,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418097965,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098079,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098114,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098133,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098148,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098226,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418098238,38.64,75986.87,45.7,0.25272,0.00021,12.31694]
[1776418097927,38.64,76087.42,45.7,0.27475,0.00022,12.8707]
[1776418098902,38.64,76087.42,45.7,0.27475,0.00022,12.8707]
[1776418098917,38.64,76087.42,45.7,0.27475,0.00022,12.8707]
[1776418098988,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099344,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099414,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099624,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099691,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099761,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099901,38.65,76172.34,45.7,0.29406,0.00023,13.31008]
[1776418099970,38.65,76176.16,45.7,0.29494,0.00023,13.3292]
[1776418100347,38.65,76176.16,45.7,0.29494,0.00023,13.3292]
[1776418100502,38.65,76176.16,45.7,0.29494,0.00023,13.3292]
[1776418100517,38.65,76156.83,45.7,0.29049,0.00023,13.23204]
[1776418101363,38.65,76156.83,45.7,0.29049,0.00023,13.23204]
[1776418101790,38.65,76156.83,45.7,0.29049,0.00023,13.23204]
[1776418101837,38.65,76168.94,45.7,0.29328,0.00023,13.29306]
[1776418102153,38.65,76168.94,45.7,0.29328,0.00023,13.29306]
[1776418102806,38.65,76168.94,45.7,0.29328,0.00023,13.29306]
[1776418102877,38.65,76185.78,45.7,0.29717,0.00023,13.37692]
[1776418103194,38.65,76185.78,45.7,0.29717,0.00023,13.37692]
[1776418103703,38.65,76185.78,45.7,0.29717,0.00023,13.37692]
[1776418103704,38.64,76195.47,45.7,0.2994,0.00023,13.42426]
[1776418104448,38.64,76195.47,45.7,0.2994,0.00023,13.42426]
[1776418104541,38.63,76188.37,45.7,0.29771,0.00023,13.38852]
[1776418105997,38.63,76188.37,45.7,0.29771,0.00023,13.38852]
[1776418107578,38.62,76192.93,45.7,0.29872,0.00023,13.41006]
[1776418108865,38.61,76188.88,45.7,0.29773,0.00023,13.38906]
[1776418108919,38.61,76188.88,45.7,0.29773,0.00023,13.38906]
[1776418108928,38.61,76188.88,45.7,0.29773,0.00023,13.38906]
[1776418109009,38.61,76188.73,45.7,0.29768,0.00023,13.38792]
[1776418110471,38.61,76188.9,45.7,0.29772,0.00023,13.38883]
[1776418110500,38.61,76188.9,45.7,0.29772,0.00023,13.38883]
[1776418110841,38.61,76188.9,45.7,0.29772,0.00023,13.38883]
[1776418110947,38.61,76188.9,45.7,0.29772,0.00023,13.38883]
[1776418110936,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111253,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111326,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111352,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111392,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111537,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111754,38.61,76193.09,45.7,0.2987,0.00023,13.40954]
[1776418111815,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112171,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112364,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112390,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112451,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112573,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112673,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418113077,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418113090,38.61,76219.65,45.7,0.30483,0.00023,13.53239]
[1776418112902,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113363,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113564,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113667,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113726,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113991,38.62,76247.2,45.7,0.31134,0.00024,13.66348]
[1776418113955,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114144,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114666,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114676,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114773,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114937,38.62,76276.66,45.7,0.31838,0.00024,13.79984]
[1776418114963,38.63,76273.72,45.7,0.31774,0.00024,13.78766]
[1776418115783,38.63,76273.72,45.7,0.31774,0.00024,13.78766]
[1776418115846,38.63,76273.72,45.7,0.31774,0.00024,13.78766]
[1776418115881,38.63,76248.07,45.7,0.31164,0.00024,13.66928]
[1776418116933,38.65,76246.3,45.7,0.31131,0.00024,13.66267]
[1776418117289,38.65,76246.3,45.7,0.31131,0.00024,13.66267]
[1776418117323,38.65,76246.3,45.7,0.31131,0.00024,13.66267]
[1776418117650,38.67,76261.61,45.7,0.31503,0.00024,13.73543]
[1776418119824,38.69,76265.91,44.8,0.31611,0.00024,13.7562]
[1776418121321,38.71,76269.41,44.8,0.31707,0.00024,13.77465]
[1776418121973,38.71,76269.41,44.8,0.31707,0.00024,13.77465]
[1776418121976,38.72,76276.55,44.8,0.31878,0.00024,13.80717]
[1776418122756,38.72,76276.55,44.8,0.31878,0.00024,13.80717]
[1776418122829,38.72,76276.55,44.8,0.31878,0.00024,13.80717]
[1776418122862,38.72,76276.55,44.8,0.31878,0.00024,13.80717]
[1776418122922,38.72,76276.55,44.8,0.31878,0.00024,13.80717]
[1776418122962,38.72,76278.4,44.8,0.31922,0.00024,13.81553]
[1776418123460,38.72,76278.4,44.8,0.31922,0.00024,13.81553]
[1776418123466,38.72,76278.4,44.8,0.31922,0.00024,13.81553]
[1776418123798,38.72,76278.4,44.8,0.31922,0.00024,13.81553]
[1776418124046,38.72,76292.6,44.8,0.32262,0.00024,13.87931]
[1776418124561,38.72,76292.6,44.8,0.32262,0.00024,13.87931]
[1776418125010,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125319,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125507,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125574,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125584,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125909,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418125923,38.72,76300.5,44.8,0.32455,0.00024,13.91491]
[1776418126006,38.73,76294.18,44.8,0.32304,0.00024,13.88703]
[1776418126613,38.73,76294.18,44.8,0.32304,0.00024,13.88703]
[1776418126626,38.73,76294.18,44.8,0.32304,0.00024,13.88703]
[1776418126647,38.73,76294.18,44.8,0.32304,0.00024,13.88703]
[1776418126873,38.73,76289.44,44.8,0.3219,0.00024,13.86593]
[1776418127987,38.73,76289.44,44.8,0.3219,0.00024,13.86593]
[1776418127987,38.73,76289.44,44.8,0.3219,0.00024,13.86593]
[1776418127995,38.73,76289.44,44.8,0.3219,0.00024,13.86593]
[1776418127832,38.73,76302.85,44.8,0.32514,0.00024,13.92564]
[1776418128161,38.73,76302.85,44.8,0.32514,0.00024,13.92564]
[1776418129041,38.74,76302.23,44.8,0.32504,0.00024,13.92382]
[1776418129193,38.74,76302.23,44.8,0.32504,0.00024,13.92382]
[1776418129561,38.74,76302.23,44.8,0.32504,0.00024,13.92382]
[1776418130031,38.74,76302.23,44.8,0.32504,0.00024,13.92382]
[1776418130262,38.74,76302.71,44.8,0.32516,0.00024,13.92593]
[1776418132014,38.75,76304.91,44.8,0.32572,0.00024,13.93629]
[1776418132495,38.76,76306.32,44.8,0.32609,0.00024,13.94289]
[1776418132817,38.76,76306.32,44.8,0.32609,0.00024,13.94289]
[1776418133111,38.76,76305.35,44.8,0.32587,0.00024,13.93898]
[1776418133426,38.76,76305.35,44.8,0.32587,0.00024,13.93898]
[1776418133727,38.76,76305.35,44.8,0.32587,0.00024,13.93898]
[1776418134213,38.77,76303.62,44.8,0.32551,0.00024,13.93223]
[1776418134224,38.77,76303.62,44.8,0.32551,0.00024,13.93223]
[1776418134266,38.77,76303.62,44.8,0.32551,0.00024,13.93223]
[1776418134964,38.78,76290.26,44.8,0.32232,0.00024,13.87359]
[1776418135518,38.78,76290.26,44.8,0.32232,0.00024,13.87359]
[1776418135875,38.78,76290.26,44.8,0.32232,0.00024,13.87359]
[1776418136031,38.78,76290.26,44.8,0.32232,0.00024,13.87359]
[1776418135997,38.78,76290.81,44.8,0.32246,0.00024,13.87611]
[1776418136331,38.78,76290.81,44.8,0.32246,0.00024,13.87611]
[1776418136786,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137239,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137307,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137377,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137470,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137781,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137822,38.78,76282.35,44.8,0.32044,0.00024,13.83833]
[1776418137883,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418138252,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418138266,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418138379,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418138560,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418138668,38.78,76296.2,44.8,0.32375,0.00024,13.90003]
[1776418139084,38.78,76314.65,44.8,0.32819,0.00024,13.98086]
[1776418139116,38.78,76314.65,44.8,0.32819,0.00024,13.98086]
[1776418139343,38.78,76314.65,44.8,0.32819,0.00024,13.98086]
[1776418139455,38.78,76314.65,44.8,0.32819,0.00024,13.98086]
[1776418139807,38.8,76315.89,44.8,0.32859,0.00024,13.98794]
[1776418140940,38.8,76315.89,44.8,0.32859,0.00024,13.98794]
[1776418141033,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141113,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141123,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141145,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141454,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141535,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418141901,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418142054,38.82,76315.16,44.8,0.32847,0.00024,13.98577]
[1776418142043,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142249,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142303,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142605,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142910,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142953,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418142968,38.83,76323.99,44.8,0.33066,0.00024,14.02481]
[1776418143013,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418143123,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418143275,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418143304,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418143656,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418143924,38.84,76320.92,44.8,0.32995,0.00024,14.01207]
[1776418144312,38.84,76322.52,44.8,0.33033,0.00024,14.01892]
[1776418144661,38.84,76322.52,44.8,0.33033,0.00024,14.01892]
[1776418145495,38.85,76325.46,44.8,0.33109,0.00024,14.03232]
[1776418145852,38.85,76326.98,44.8,0.33148,0.00024,14.03918]
[1776418146925,38.85,76326.98,44.8,0.33148,0.00024,14.03918]
[1776418147169,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147458,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147668,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147751,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147804,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147830,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418148034,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418148071,38.86,76329.32,44.8,0.33209,0.00024,14.04987]
[1776418147995,38.86,76343.67,44.8,0.33556,0.00024,14.1102]
[1776418148779,38.86,76343.67,44.8,0.33556,0.00024,14.1102]
[1776418148799,38.86,76343.67,44.8,0.33556,0.00024,14.1102]
[1776418148801,38.86,76343.67,44.8,0.33556,0.00024,14.1102]
[1776418148925,38.86,76343.67,44.8,0.33556,0.00024,14.1102]
[1776418148951,38.88,76367.52,44.8,0.34142,0.00024,14.20903]
[1776418149225,38.88,76367.52,44.8,0.34142,0.00024,14.20903]
[1776418149293,38.88,76367.52,44.8,0.34142,0.00024,14.20903]
[1776418149508,38.88,76367.52,44.8,0.34142,0.00024,14.20903]
[1776418150062,38.91,76373.67,44.8,0.34303,0.00024,14.23564]
[1776418150338,38.91,76373.67,44.8,0.34303,0.00024,14.23564]
[1776418150625,38.91,76373.67,44.8,0.34303,0.00024,14.23564]
[1776418150890,38.91,76375.97,44.8,0.34359,0.00024,14.24484]
[1776418151175,38.91,76375.97,44.8,0.34359,0.00024,14.24484]
[1776418151720,38.91,76375.97,44.8,0.34359,0.00024,14.24484]
[1776418151920,38.91,76375.97,44.8,0.34359,0.00024,14.24484]
[1776418152008,38.91,76375.97,44.8,0.34359,0.00024,14.24484]
[1776418151991,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152216,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152328,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152347,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152589,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152704,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152822,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418152914,38.93,76377.53,44.8,0.34405,0.00024,14.25224]
[1776418153152,38.94,76354.47,44.8,0.33849,0.00024,14.15985]
[1776418153299,38.94,76354.47,44.8,0.33849,0.00024,14.15985]
[1776418154100,38.93,76369.6,44.8,0.34213,0.00024,14.22064]
[1776418154106,38.93,76369.6,44.8,0.34213,0.00024,14.22064]
[1776418154531,38.93,76369.6,44.8,0.34213,0.00024,14.22064]
[1776418154922,38.94,76374.19,44.8,0.34328,0.00024,14.23961]
[1776418155283,38.94,76374.19,44.8,0.34328,0.00024,14.23961]
[1776418156073,38.94,76374.19,44.8,0.34328,0.00024,14.23961]
[1776418156091,38.95,76375.19,44.8,0.34357,0.00024,14.24429]
[1776418156158,38.95,76375.19,44.8,0.34357,0.00024,14.24429]
[1776418156452,38.95,76375.19,44.8,0.34357,0.00024,14.24429]
[1776418156936,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157171,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157182,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157191,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157206,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157230,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157510,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157742,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157750,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157856,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157862,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157864,38.95,76368.57,44.8,0.34196,0.00024,14.21776]
[1776418157943,38.95,76362.04,44.8,0.34038,0.00024,14.19152]
[1776418158521,38.95,76362.04,44.8,0.34038,0.00024,14.19152]
[1776418158875,38.95,76362.04,44.8,0.34038,0.00024,14.19152]
[1776418159634,38.95,76359.4,44.8,0.33974,0.00024,14.18079]
[1776418159896,38.95,76359.4,44.8,0.33974,0.00024,14.18079]
[1776418159959,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418160454,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418160474,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418160632,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418160635,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418160825,38.95,76345.87,44.8,0.33646,0.00024,14.12531]
[1776418161175,38.95,76346.65,44.8,0.33665,0.00024,14.12865]
[1776418161194,38.95,76346.65,44.8,0.33665,0.00024,14.12865]
[1776418161266,38.95,76346.65,44.8,0.33665,0.00024,14.12865]
[1776418161973,38.95,76348.74,44.8,0.33717,0.00024,14.1374]
[1776418162350,38.95,76348.74,44.8,0.33717,0.00024,14.1374]
[1776418162493,38.95,76348.74,44.8,0.33717,0.00024,14.1374]
[1776418162505,38.95,76348.74,44.8,0.33717,0.00024,14.1374]
[1776418162980,38.96,76343.94,44.8,0.33604,0.00024,14.11808]
[1776418163177,38.96,76343.94,44.8,0.33604,0.00024,14.11808]
[1776418163987,38.97,76341.62,44.8,0.33553,0.00024,14.10925]
[1776418166399,39.0,76339.75,44.8,0.33518,0.00024,14.10314]
[1776418167449,39.01,76343.86,44.8,0.33622,0.00024,14.12109]
[1776418168632,39.02,76343.67,44.8,0.33622,0.00024,14.12102]
[1776418169393,39.04,76347.54,44.8,0.33721,0.00024,14.13787]
[1776418170029,39.04,76341.52,44.8,0.33579,0.00024,14.11363]
[1776418170173,39.04,76341.52,44.8,0.33579,0.00024,14.11363]
[1776418170264,39.04,76341.52,44.8,0.33579,0.00024,14.11363]
[1776418170998,39.04,76341.52,44.8,0.33579,0.00024,14.11363]
[1776418171036,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171182,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171207,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171641,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171974,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171984,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418171996,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418172056,39.06,76339.47,44.8,0.33529,0.00024,14.09972]
[1776418172044,39.07,76346.71,44.8,0.33711,0.00024,14.13091]
[1776418172337,39.07,76346.71,44.8,0.33711,0.00024,14.13091]
[1776418172467,39.07,76346.71,44.8,0.33711,0.00024,14.13091]
[1776418173051,39.09,76356.33,44.8,0.33949,0.00024,14.17104]
[1776418173353,39.09,76356.33,44.8,0.33949,0.00024,14.17104]
[1776418173566,39.09,76356.33,44.8,0.33949,0.00024,14.17104]
[1776418173617,39.09,76356.33,44.8,0.33949,0.00024,14.17104]
[1776418173727,39.09,76356.33,44.8,0.33949,0.00024,14.17104]
[1776418174058,39.09,76346.41,44.8,0.33712,0.00024,14.13094]
[1776418175065,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418175189,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418175418,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418175445,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418175453,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418175900,39.11,76338.09,44.8,0.33516,0.00024,14.09733]
[1776418176072,39.11,76334.89,44.8,0.33439,0.00024,14.08407]
[1776418176721,39.11,76334.89,44.8,0.33439,0.00024,14.08407]
[1776418177079,39.11,76340.98,44.8,0.33586,0.00024,14.10944]
[1776418177593,39.11,76340.98,44.8,0.33586,0.00024,14.10944]
[1776418177601,39.11,76340.98,44.8,0.33586,0.00024,14.10944]
[1776418177682,39.11,76340.98,44.8,0.33586,0.00024,14.10944]
[1776418178086,39.11,76342.25,44.8,0.33617,0.00024,14.11476]
[1776418179665,39.12,76341.08,44.8,0.33593,0.00024,14.1106]
[1776418179720,39.12,76341.08,44.8,0.33593,0.00024,14.1106]
[1776418179786,39.12,76341.08,44.8,0.33593,0.00024,14.1106]
[1776418180101,39.13,76335.58,44.8,0.33465,0.00024,14.0885]
[1776418180430,39.13,76335.58,44.8,0.33465,0.00024,14.0885]
[1776418180800,39.13,76335.58,44.8,0.33465,0.00024,14.0885]
[1776418181107,39.13,76329.75,44.8,0.33325,0.00024,14.06424]
[1776418181304,39.13,76329.75,44.8,0.33325,0.00024,14.06424]
[1776418181361,39.13,76329.75,44.8,0.33325,0.00024,14.06424]
[1776418181843,39.13,76329.75,44.8,0.33325,0.00024,14.06424]
[1776418182120,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418182181,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418182612,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418182979,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418182988,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418183007,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418183012,39.13,76339.55,44.8,0.33561,0.00024,14.10505]
[1776418183127,39.13,76346.71,44.8,0.33735,0.00024,14.13474]
[1776418183500,39.13,76346.71,44.8,0.33735,0.00024,14.13474]
[1776418183559,39.13,76346.71,44.8,0.33735,0.00024,14.13474]
[1776418183878,39.13,76346.71,44.8,0.33735,0.00024,14.13474]
[1776418184630,39.13,76347.63,44.8,0.33758,0.00024,14.13863]
[1776418185179,39.13,76347.63,44.8,0.33758,0.00024,14.13868]
[1776418186007,39.13,76347.63,44.8,0.33758,0.00024,14.13868]
[1776418186090,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418186294,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418186316,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418186378,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418186503,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418186751,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418187069,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418187109,39.14,76337.89,44.8,0.33524,0.00024,14.09861]
[1776418187103,39.14,76339.07,44.8,0.33552,0.00024,14.1035]
[1776418187206,39.14,76339.07,44.8,0.33552,0.00024,14.1035]
[1776418187482,39.14,76339.07,44.8,0.33552,0.00024,14.1035]
[1776418188139,39.14,76339.07,44.8,0.33552,0.00024,14.1035]
[1776418187990,39.14,76320.78,44.8,0.33114,0.00024,14.02705]
[1776418188590,39.14,76320.78,44.8,0.33114,0.00024,14.02705]
[1776418188951,39.14,76320.78,44.8,0.33114,0.00024,14.02705]
[1776418189116,39.14,76320.78,44.8,0.33114,0.00024,14.02705]
[1776418188996,39.14,76307.76,44.8,0.32803,0.00024,13.97164]
[1776418189329,39.14,76307.76,44.8,0.32803,0.00024,13.97164]
[1776418189552,39.14,76307.76,44.8,0.32803,0.00024,13.97164]
[1776418189884,39.14,76307.76,44.8,0.32803,0.00024,13.97164]
[1776418190045,39.14,76297.09,44.8,0.32549,0.00024,13.92555]
[1776418191016,39.14,76297.09,44.8,0.32549,0.00024,13.92555]
[1776418191045,39.14,76297.09,44.8,0.32549,0.00024,13.92555]
[1776418191119,39.16,76301.8,44.8,0.32669,0.00024,13.94744]
[1776418192071,39.16,76301.8,44.8,0.32669,0.00024,13.94744]
[1776418192109,39.16,76301.8,44.8,0.32669,0.00024,13.94744]
[1776418192112,39.16,76301.8,44.8,0.32669,0.00024,13.94744]
[1776418192529,39.17,76305.71,44.8,0.32766,0.00024,13.96485]
[1776418192543,39.17,76305.71,44.8,0.32766,0.00024,13.96485]
[1776418192569,39.17,76305.71,44.8,0.32766,0.00024,13.96485]
[1776418192670,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418193278,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418193771,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418193890,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418193932,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418193969,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418194001,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418194136,39.17,76301.28,44.8,0.3266,0.00024,13.94576]
[1776418194052,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418194253,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418194267,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418194296,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418194310,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418194607,39.17,76303.15,44.8,0.32705,0.00024,13.9539]
[1776418195021,39.17,76314.5,44.8,0.32976,0.00024,14.00261]
[1776418195274,39.17,76314.5,44.8,0.32976,0.00024,14.00261]
[1776418195388,39.17,76314.5,44.8,0.32976,0.00024,14.00261]
[1776418196054,39.17,76314.02,44.8,0.32966,0.00024,14.00075]
[1776418196320,39.17,76314.02,44.8,0.32966,0.00024,14.00075]
[1776418196603,39.17,76314.02,44.8,0.32966,0.00024,14.00075]
[1776418197131,39.17,76308.31,44.8,0.32831,0.00024,13.97655]
[1776418197170,39.17,76308.31,44.8,0.32831,0.00024,13.97655]
[1776418197229,39.17,76308.31,44.8,0.32831,0.00024,13.97655]
[1776418198061,39.17,76315.56,44.8,0.33005,0.00024,14.00759]
[1776418198291,39.17,76315.56,44.8,0.33005,0.00024,14.00759]
[1776418198303,39.17,76312.3,44.8,0.32927,0.00024,13.99371]
[1776418199910,39.17,76312.3,44.8,0.32927,0.00024,13.99371]
[1776418199917,39.17,76312.3,44.8,0.32927,0.00024,13.99371]
[1776418200831,39.18,76308.8,44.8,0.32844,0.00024,13.97897]
[1776418200834,39.18,76308.8,44.8,0.32844,0.00024,13.97897]
[1776418200872,39.18,76308.8,44.8,0.32844,0.00024,13.97897]
[1776418200900,39.18,76308.8,44.8,0.32844,0.00024,13.97897]
[1776418201102,39.18,76308.8,44.8,0.32844,0.00024,13.97897]
[1776418201107,39.18,76303.44,44.8,0.32717,0.00024,13.95595]
[1776418201436,39.18,76303.44,44.8,0.32717,0.00024,13.95595]
[1776418201443,39.18,76303.44,44.8,0.32717,0.00024,13.95595]
[1776418201627,39.18,76303.44,44.8,0.32717,0.00024,13.95595]
[1776418201650,39.18,76303.44,44.8,0.32717,0.00024,13.95595]
[1776418202077,39.18,76308.55,44.8,0.3284,0.00024,13.97817]
[1776418202847,39.18,76308.55,44.8,0.3284,0.00024,13.97817]
[1776418202855,39.18,76308.55,44.8,0.3284,0.00024,13.97817]
[1776418203105,39.18,76308.55,44.8,0.3284,0.00024,13.97817]
[1776418203136,39.18,76308.55,44.8,0.3284,0.00024,13.97817]
[1776418203084,39.18,76314.99,44.8,0.32994,0.00024,14.00575]
[1776418203253,39.18,76314.99,44.8,0.32994,0.00024,14.00575]
[1776418204036,39.18,76314.99,44.8,0.32994,0.00024,14.00575]
[1776418204138,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204218,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204370,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204634,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204665,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204691,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204773,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204803,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418204818,39.18,76330.29,44.8,0.33362,0.00024,14.07035]
[1776418205080,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418205274,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418205469,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418205693,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418206078,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418206138,39.19,76338.65,44.8,0.33565,0.00024,14.10559]
[1776418206137,39.19,76325.32,44.8,0.33246,0.00024,14.0502]
[1776418206208,39.19,76325.32,44.8,0.33246,0.00024,14.0502]
[1776418206367,39.19,76325.32,44.8,0.33246,0.00024,14.0502]
[1776418206563,39.19,76325.32,44.8,0.33246,0.00024,14.0502]
[1776418206924,39.19,76325.32,44.8,0.33246,0.00024,14.0502]
[1776418207154,39.2,76323.96,44.8,0.33214,0.00024,14.04459]
[1776418207397,39.2,76323.96,44.8,0.33214,0.00024,14.04459]
[1776418208044,39.2,76318.67,44.8,0.33088,0.00024,14.02237]
[1776418208193,39.2,76318.67,44.8,0.33088,0.00024,14.02237]
[1776418208210,39.2,76318.67,44.8,0.33088,0.00024,14.02237]
[1776418208626,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418209360,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418209432,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418209826,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418210029,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418210040,39.2,76312.27,44.8,0.32935,0.00024,13.9952]
[1776418210086,39.22,76305.71,44.8,0.32788,0.00024,13.96863]
[1776418210323,39.22,76305.71,44.8,0.32788,0.00024,13.96863]
[1776418210333,39.22,76305.71,44.8,0.32788,0.00024,13.96863]
[1776418210527,39.22,76305.71,44.8,0.32788,0.00024,13.96863]
[1776418211037,39.22,76297.13,44.8,0.32584,0.00024,13.93166]
[1776418212261,39.22,76287.68,44.8,0.3236,0.00024,13.89066]
[1776418212361,39.22,76287.68,44.8,0.3236,0.00024,13.89066]
[1776418212742,39.22,76287.68,44.8,0.3236,0.00024,13.89066]
[1776418213050,39.22,76287.68,44.8,0.3236,0.00024,13.89066]
[1776418213157,39.22,76273.41,44.8,0.32023,0.00024,13.82775]
[1776418213395,39.22,76273.41,44.8,0.32023,0.00024,13.82775]
[1776418213521,39.22,76273.41,44.8,0.32023,0.00024,13.82775]
[1776418213865,39.24,76262.64,44.8,0.31778,0.00024,13.78137]
[1776418214702,39.24,76262.64,44.8,0.31778,0.00024,13.78137]
[1776418215192,39.24,76258.31,44.8,0.31677,0.00023,13.76202]
[1776418216468,39.24,76254.63,44.8,0.31592,0.00023,13.74554]
[1776418217169,39.24,76254.63,44.8,0.31592,0.00023,13.74554]
[1776418217013,39.24,76250.16,44.8,0.31487,0.00023,13.72527]
[1776418217574,39.24,76250.16,44.8,0.31487,0.00023,13.72527]
[1776418218086,39.25,76241.02,44.8,0.31275,0.00023,13.68384]
[1776418218510,39.25,76241.02,44.8,0.31275,0.00023,13.68384]
[1776418219209,39.25,76241.02,44.8,0.31275,0.00023,13.68384]
[1776418219659,39.25,76240.99,44.8,0.31275,0.00023,13.68391]
[1776418219686,39.25,76240.99,44.8,0.31275,0.00023,13.68391]
[1776418219762,39.25,76240.99,44.8,0.31275,0.00023,13.68391]
[1776418220084,39.25,76240.99,44.8,0.31275,0.00023,13.68391]
[1776418220116,39.25,76240.99,44.8,0.31275,0.00023,13.68391]
[1776418220176,39.25,76232.49,44.8,0.31078,0.00023,13.64495]
[1776418220600,39.25,76232.49,44.8,0.31078,0.00023,13.64495]
[1776418220651,39.25,76232.49,44.8,0.31078,0.00023,13.64495]
[1776418220697,39.25,76232.49,44.8,0.31078,0.00023,13.64495]
[1776418220906,39.27,76231.24,44.8,0.31056,0.00023,13.64067]
[1776418222174,39.27,76222.03,44.8,0.30843,0.00023,13.59802]
[1776418222231,39.27,76222.03,44.8,0.30843,0.00023,13.59802]
[1776418222598,39.27,76222.03,44.8,0.30843,0.00023,13.59802]
[1776418223113,39.27,76222.03,44.8,0.30843,0.00023,13.59802]
[1776418223141,39.27,76215.93,44.8,0.30702,0.00023,13.56963]
[1776418223344,39.27,76215.93,44.8,0.30702,0.00023,13.56963]
[1776418223826,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224323,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224350,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224543,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224546,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224575,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224679,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418224895,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418225125,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418225185,39.27,76203.07,44.8,0.30405,0.00023,13.50899]
[1776418225201,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418225541,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418225566,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418225762,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418226109,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418226221,39.27,76194.47,44.8,0.30207,0.00023,13.4681]
[1776418226157,39.27,76177.67,44.8,0.29822,0.00023,13.38724]
[1776418226321,39.27,76177.67,44.8,0.29822,0.00023,13.38724]
[1776418226805,39.27,76177.67,44.8,0.29822,0.00023,13.38724]
[1776418226838,39.27,76163.05,44.8,0.29489,0.00023,13.31589]
[1776418227341,39.27,76163.05,44.8,0.29489,0.00023,13.31589]
[1776418227819,39.27,76163.05,44.8,0.29489,0.00023,13.31589]
[1776418228188,39.27,76154.21,44.8,0.29288,0.00023,13.2724]
[1776418228511,39.27,76154.21,44.8,0.29288,0.00023,13.2724]
[1776418228739,39.27,76154.21,44.8,0.29288,0.00023,13.2724]
[1776418229076,39.27,76148.83,44.8,0.29167,0.00023,13.2458]
[1776418230214,39.27,76143.62,44.8,0.29049,0.00023,13.2199]
[1776418230334,39.27,76143.62,44.8,0.29049,0.00023,13.2199]
[1776418230988,39.27,76143.62,44.8,0.29049,0.00023,13.2199]
[1776418231209,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418231267,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418231563,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418231924,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418232180,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418232195,39.27,76146.9,44.8,0.29116,0.00023,13.22991]
[1776418232025,39.28,76153.98,44.8,0.29278,0.00023,13.26521]
[1776418232562,39.28,76153.98,44.8,0.29278,0.00023,13.26521]
[1776418232983,39.28,76153.98,44.8,0.29278,0.00023,13.26521]
[1776418233053,39.28,76157.79,44.8,0.29365,0.00023,13.28416]
[1776418233322,39.28,76157.79,44.8,0.29365,0.00023,13.28416]
[1776418234227,39.28,76148.62,44.8,0.29157,0.00023,13.23882]
[1776418237758,39.28,76146.36,44.8,0.29107,0.00023,13.22778]
[1776418237979,39.28,76144.03,44.8,0.29055,0.00023,13.2164]
[1776418238492,39.28,76144.03,44.8,0.29055,0.00023,13.2164]
[1776418238525,39.28,76144.03,44.8,0.29055,0.00023,13.2164]
[1776418238887,39.28,76133.83,44.8,0.28825,0.00023,13.16539]
[1776418239669,39.28,76133.83,44.8,0.28825,0.00023,13.16539]
[1776418240039,39.28,76123.22,44.8,0.28587,0.00022,13.11196]
[1776418241824,39.28,76127.09,44.8,0.28675,0.00022,13.1317]
[1776418241903,39.28,76127.09,44.8,0.28675,0.00022,13.1317]
[1776418242115,39.29,76133.7,44.8,0.28824,0.00023,13.16514]
[1776418242738,39.29,76133.7,44.8,0.28824,0.00023,13.16514]
[1776418242932,39.29,76146.43,44.8,0.29112,0.00023,13.22896]
[1776418244534,39.29,76149.65,44.8,0.29186,0.00023,13.24507]
[1776418245190,39.29,76151.12,44.8,0.29219,0.00023,13.25244]
[1776418249492,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418249548,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418249915,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418249921,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418250014,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418250226,39.29,76149.81,44.8,0.29192,0.00023,13.24649]
[1776418250290,39.3,76147.71,44.8,0.29145,0.00023,13.23621]
[1776418250783,39.3,76147.71,44.8,0.29145,0.00023,13.23621]
[1776418250900,39.3,76147.71,44.8,0.29145,0.00023,13.23621]
[1776418251006,39.3,76147.71,44.8,0.29145,0.00023,13.23621]
[1776418251147,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418251406,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418251635,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418251707,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418251811,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418252000,39.3,76119.79,44.8,0.28517,0.00022,13.09593]
[1776418252265,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418252510,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418252567,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418253055,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418253088,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418253222,39.3,76102.52,44.8,0.28131,0.00022,13.00769]
[1776418253181,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253320,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253497,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253628,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253686,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253789,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418253945,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418254009,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418254023,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418254088,39.3,76081.3,44.8,0.27661,0.00022,12.89786]
[1776418254187,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254381,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254502,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254593,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254680,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254741,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254810,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418254840,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418255079,39.3,76052.02,44.8,0.27017,0.00022,12.7435]
[1776418255156,39.3,76005.18,44.8,0.26003,0.00021,12.49065]
[1776418255694,39.3,76005.18,44.8,0.26003,0.00021,12.49065]
[1776418255996,39.3,76005.18,44.8,0.26003,0.00021,12.49065]
[1776418256193,39.3,76005.18,44.8,0.26003,0.00021,12.49065]
[1776418256206,39.29,75971.05,44.8,0.25276,0.00021,12.30173]
[1776418256530,39.29,75971.05,44.8,0.25276,0.00021,12.30173]
[1776418256736,39.29,75971.05,44.8,0.25276,0.00021,12.30173]
[1776418256920,39.29,75971.05,44.8,0.25276,0.00021,12.30173]
[1776418256986,39.29,75971.05,44.8,0.25276,0.00021,12.30173]
[1776418257086,39.29,75954.36,44.8,0.24924,0.00021,12.20813]
[1776418258010,39.29,75954.36,44.8,0.24924,0.00021,12.20813]
[1776418258908,39.29,75955.55,44.8,0.24949,0.00021,12.21491]
[1776418259217,39.29,75955.55,44.8,0.24949,0.00021,12.21491]
[1776418258965,39.29,75968.1,44.8,0.25214,0.00021,12.28533]
[1776418260045,39.29,75968.1,44.8,0.25214,0.00021,12.28533]
[1776418260266,39.29,75968.1,44.8,0.25214,0.00021,12.28533]
[1776418260195,39.29,75966.71,44.8,0.25184,0.00021,12.27757]
[1776418260507,39.29,75966.71,44.8,0.25184,0.00021,12.27757]
[1776418261227,39.29,75966.71,44.8,0.25184,0.00021,12.27757]
[1776418261264,39.3,75973.29,44.8,0.25324,0.00021,12.31439]
[1776418262107,39.3,75973.29,44.8,0.25324,0.00021,12.31439]
[1776418262206,39.3,75961.3,44.8,0.25071,0.00021,12.24745]
[1776418263172,39.3,75955.3,44.8,0.24945,0.00021,12.21381]
[1776418263369,39.3,75955.3,44.8,0.24945,0.00021,12.21381]
[1776418263961,39.3,75955.3,44.8,0.24945,0.00021,12.21381]
[1776418263998,39.3,75955.3,44.8,0.24945,0.00021,12.21381]
[1776418264072,39.3,75955.3,44.8,0.24945,0.00021,12.21381]
[1776418264082,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418264531,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418264679,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418264770,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418264831,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418265168,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418265200,39.3,75946.49,44.8,0.24761,0.00021,12.16425]
[1776418265276,39.3,75909.2,44.8,0.23987,0.00021,11.95173]
[1776418265765,39.3,75909.2,44.8,0.23987,0.00021,11.95173]
[1776418265938,39.3,75909.2,44.8,0.23987,0.00021,11.95173]
[1776418266229,39.3,75909.2,44.8,0.23987,0.00021,11.95173]
[1776418266246,39.3,75876.33,44.8,0.23316,0.0002,11.76128]
[1776418266986,39.3,75876.33,44.8,0.23316,0.0002,11.76128]
[1776418267217,39.3,75876.33,44.8,0.23316,0.0002,11.76128]
[1776418267234,39.3,75869.27,44.8,0.23173,0.0002,11.72017]
[1776418267361,39.3,75869.27,44.8,0.23173,0.0002,11.72017]
[1776418267578,39.3,75869.27,44.8,0.23173,0.0002,11.72017]
[1776418267907,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418268422,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418268664,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418268689,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418268746,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418268904,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418269121,39.3,75882.41,44.8,0.2344,0.0002,11.79688]
[1776418269181,39.3,75910.69,44.8,0.24018,0.00021,11.96043]
[1776418269453,39.3,75910.69,44.8,0.24018,0.00021,11.96043]
[1776418269529,39.3,75910.69,44.8,0.24018,0.00021,11.96043]
[1776418269958,39.3,75910.69,44.8,0.24018,0.00021,11.96043]
[1776418270105,39.32,75942.58,44.8,0.24693,0.00021,12.14567]
[1776418270708,39.32,75942.58,44.8,0.24693,0.00021,12.14567]
[1776418271260,39.32,75942.58,44.8,0.24693,0.00021,12.14567]
[1776418271287,39.32,75942.25,44.8,0.24686,0.00021,12.14387]
[1776418271986,39.32,75942.25,44.8,0.24686,0.00021,12.14387]
[1776418272185,39.32,75942.25,44.8,0.24686,0.00021,12.14387]
[1776418272264,39.32,75925.75,44.8,0.24343,0.00021,12.05027]
[1776418272331,39.32,75925.75,44.8,0.24343,0.00021,12.05027]
[1776418272855,39.32,75925.75,44.8,0.24343,0.00021,12.05027]
[1776418272961,39.32,75925.75,44.8,0.24343,0.00021,12.05027]
[1776418273179,39.32,75925.75,44.8,0.24343,0.00021,12.05027]
[1776418273281,39.32,75903.9,44.8,0.23893,0.00021,11.9251]
[1776418273316,39.32,75903.9,44.8,0.23893,0.00021,11.9251]
[1776418274266,39.32,75903.9,44.8,0.23893,0.00021,11.9251]
[1776418274215,39.32,75886.13,44.8,0.2353,0.0002,11.82244]
[1776418274445,39.32,75886.13,44.8,0.2353,0.0002,11.82244]
[1776418274965,39.32,75886.13,44.8,0.2353,0.0002,11.82244]
[1776418274987,39.33,75888.66,44.8,0.23589,0.0002,11.83924]
[1776418276033,39.33,75888.66,44.8,0.23589,0.0002,11.83924]
[1776418276084,39.33,75888.66,44.8,0.23589,0.0002,11.83924]
[1776418276278,39.34,75891.32,44.8,0.23644,0.0002,11.85482]
[1776418276988,39.34,75891.32,44.8,0.23644,0.0002,11.85482]
[1776418277281,39.34,75891.32,44.8,0.23644,0.0002,11.85482]
[1776418276993,39.34,75874.35,44.8,0.23302,0.0002,11.75709]
[1776418278885,39.34,75870.0,44.8,0.23214,0.0002,11.73181]
[1776418279198,39.34,75870.0,44.8,0.23214,0.0002,11.73181]
[1776418279210,39.34,75870.0,44.8,0.23214,0.0002,11.73181]
[1776418279310,39.34,75864.13,44.8,0.23096,0.0002,11.69764]
[1776418279371,39.34,75864.13,44.8,0.23096,0.0002,11.69764]
[1776418279661,39.34,75864.13,44.8,0.23096,0.0002,11.69764]
[1776418279719,39.34,75864.13,44.8,0.23096,0.0002,11.69764]
[1776418280063,39.34,75864.13,44.8,0.23096,0.0002,11.69764]
[1776418280147,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418280522,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418280869,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418280913,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418281053,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418281093,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418281094,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418281234,39.34,75856.33,44.8,0.2294,0.0002,11.65202]
[1776418281327,39.34,75854.86,44.8,0.22911,0.0002,11.64359]
[1776418282215,39.36,75873.24,44.8,0.23292,0.0002,11.75409]
[1776418282511,39.36,75873.24,44.8,0.23292,0.0002,11.75409]
[1776418282533,39.36,75873.24,44.8,0.23292,0.0002,11.75409]
[1776418282541,39.36,75873.24,44.8,0.23292,0.0002,11.75409]
[1776418282645,39.36,75873.24,44.8,0.23292,0.0002,11.75409]
[1776418283258,39.36,75888.28,44.8,0.23597,0.0002,11.84154]
[1776418283590,39.36,75888.28,44.8,0.23597,0.0002,11.84154]
[1776418283932,39.36,75888.28,44.8,0.23597,0.0002,11.84154]
[1776418284325,39.36,75887.44,44.8,0.23581,0.0002,11.83687]
[1776418284661,39.36,75887.44,44.8,0.23581,0.0002,11.83687]
[1776418284691,39.36,75887.44,44.8,0.23581,0.0002,11.83687]
[1776418285245,39.36,75873.91,44.8,0.23307,0.0002,11.75855]
[1776418285655,39.36,75873.91,44.8,0.23307,0.0002,11.75855]
[1776418285958,39.36,75873.91,44.8,0.23307,0.0002,11.75855]
[1776418286010,39.36,75873.91,44.8,0.23307,0.0002,11.75855]
[1776418286024,39.37,75884.09,44.8,0.23514,0.0002,11.81783]
[1776418286951,39.37,75894.61,44.8,0.23729,0.0002,11.87886]
[1776418287973,39.37,75894.61,44.8,0.23729,0.0002,11.87886]
[1776418288154,39.37,75894.61,44.8,0.23729,0.0002,11.87886]
[1776418288254,39.37,75883.12,44.8,0.23496,0.0002,11.81256]
[1776418288844,39.37,75883.12,44.8,0.23496,0.0002,11.81256]
[1776418289985,39.37,75886.98,44.8,0.23575,0.0002,11.83512]
[1776418290188,39.37,75893.17,44.8,0.23702,0.0002,11.87107]
[1776418290898,39.37,75893.17,44.8,0.23702,0.0002,11.87107]
[1776418291150,39.37,75893.17,44.8,0.23702,0.0002,11.87107]
[1776418291164,39.37,75893.17,44.8,0.23702,0.0002,11.87107]
[1776418291847,39.37,75895.72,44.8,0.23746,0.0002,11.8792]
[1776418292290,39.37,75884.96,44.8,0.23527,0.0002,11.81716]
[1776418292911,39.37,75884.96,44.8,0.23527,0.0002,11.81716]
[1776418293029,39.37,75884.96,44.8,0.23527,0.0002,11.81716]
[1776418293259,39.37,75884.96,44.8,0.23527,0.0002,11.81716]
[1776418293314,39.37,75884.96,44.8,0.23527,0.0002,11.81716]
[1776418293722,39.37,75885.61,44.8,0.23541,0.0002,11.82112]
[1776418294422,39.37,75888.59,44.8,0.23602,0.0002,11.83855]
[1776418294772,39.37,75888.59,44.8,0.23602,0.0002,11.83855]
[1776418295122,39.37,75888.59,44.8,0.23602,0.0002,11.83855]
[1776418296016,39.38,75883.55,44.8,0.23501,0.0002,11.80971]
[1776418297404,39.38,75881.59,44.8,0.23462,0.0002,11.79856]
[1776418297441,39.38,75881.59,44.8,0.23462,0.0002,11.79856]
[1776418298029,39.38,75888.23,44.8,0.23598,0.0002,11.83722]
[1776418299574,39.38,75889.09,44.8,0.23616,0.0002,11.84236]
[1776418299943,39.38,75889.09,44.8,0.23616,0.0002,11.84236]
[1776418302934,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418302961,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303131,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303144,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303221,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303234,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303244,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303311,39.38,75890.09,44.8,0.23638,0.0002,11.84866]
[1776418303229,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418303659,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418303825,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418303939,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418303987,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418304180,39.38,75896.5,44.8,0.23769,0.0002,11.88579]
[1776418304281,39.39,75912.99,44.8,0.24109,0.00021,11.98074]
[1776418304439,39.39,75912.99,44.8,0.24109,0.00021,11.98074]
[1776418304675,39.39,75912.99,44.8,0.24109,0.00021,11.98074]
[1776418305002,39.39,75912.99,44.8,0.24109,0.00021,11.98074]
[1776418305791,39.39,75914.29,44.8,0.24136,0.00021,11.98827]
[1776418305845,39.39,75914.29,44.8,0.24136,0.00021,11.98827]
[1776418306002,39.39,75914.29,44.8,0.24136,0.00021,11.98827]
[1776418306097,39.39,75914.29,44.8,0.24136,0.00021,11.98827]
[1776418306181,39.39,75914.29,44.8,0.24136,0.00021,11.98827]
[1776418306244,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306378,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306434,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306451,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306476,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306800,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418306868,39.39,75918.15,44.8,0.24216,0.00021,12.01041]
[1776418307103,39.39,75939.31,44.8,0.24655,0.00021,12.1308]
[1776418307554,39.39,75939.31,44.8,0.24655,0.00021,12.1308]
[1776418307625,39.39,75939.31,44.8,0.24655,0.00021,12.1308]
[1776418307715,39.39,75939.31,44.8,0.24655,0.00021,12.1308]
[1776418307792,39.39,75939.31,44.8,0.24655,0.00021,12.1308]
[1776418308110,39.39,75925.21,44.8,0.24363,0.00021,12.05103]
[1776418308826,39.39,75925.21,44.8,0.24363,0.00021,12.05103]
[1776418308894,39.39,75925.21,44.8,0.24363,0.00021,12.05103]
[1776418310995,39.39,75923.68,44.8,0.24332,0.00021,12.04239]
[1776418311151,39.39,75923.68,44.8,0.24332,0.00021,12.04239]
[1776418311309,39.39,75923.68,44.8,0.24332,0.00021,12.04239]
[1776418311327,39.39,75920.01,44.8,0.24256,0.00021,12.02153]
[1776418312095,39.39,75920.01,44.8,0.24256,0.00021,12.02153]
[1776418312141,39.39,75904.94,44.8,0.23946,0.00021,11.9353]
[1776418314018,39.39,75903.42,44.8,0.23915,0.0002,11.92663]
[1776418314036,39.39,75903.42,44.8,0.23915,0.0002,11.92663]
[1776418314184,39.39,75903.42,44.8,0.23915,0.0002,11.92663]
[1776418314247,39.39,75903.42,44.8,0.23915,0.0002,11.92663]
[1776418314282,39.39,75903.42,44.8,0.23915,0.0002,11.92663]
[1776418314298,39.39,75901.92,44.8,0.23884,0.0002,11.91809]
[1776418314527,39.39,75901.92,44.8,0.23884,0.0002,11.91809]
[1776418315164,39.4,75915.32,44.8,0.24162,0.00021,11.99562]
[1776418315986,39.4,75915.32,44.8,0.24162,0.00021,11.99562]
[1776418316002,39.4,75915.32,44.8,0.24162,0.00021,11.99562]
[1776418316153,39.4,75915.32,44.8,0.24162,0.00021,11.99562]
[1776418316196,39.4,75915.32,44.8,0.24162,0.00021,11.99562]
[1776418316252,39.4,75911.35,44.8,0.24081,0.00021,11.97311]
[1776418316629,39.4,75911.35,44.8,0.24081,0.00021,11.97311]
[1776418317178,39.4,75904.6,44.8,0.23943,0.00021,11.93439]
[1776418317830,39.4,75904.6,44.8,0.23943,0.00021,11.93439]
[1776418318137,39.4,75904.6,44.8,0.23943,0.00021,11.93439]
[1776418319973,39.4,75909.35,44.8,0.2404,0.00021,11.96162]
[1776418320199,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418320406,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418320624,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418321095,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418321177,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418321327,39.4,75910.48,44.8,0.24063,0.00021,11.96809]
[1776418321206,39.4,75906.4,44.8,0.2398,0.00021,11.94493]
[1776418321625,39.4,75906.4,44.8,0.2398,0.00021,11.94493]
[1776418322326,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418322361,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418322413,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418322465,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418322490,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418322677,39.4,75891.83,44.8,0.23682,0.0002,11.86113]
[1776418323220,39.4,75866.91,44.8,0.2318,0.0002,11.71745]
[1776418324655,39.4,75862.8,44.8,0.23098,0.0002,11.69358]
[1776418324988,39.4,75862.8,44.8,0.23098,0.0002,11.69358]
[1776418325406,39.41,75865.72,44.8,0.23157,0.0002,11.71074]
[1776418325550,39.41,75865.72,44.8,0.23157,0.0002,11.71074]
[1776418325840,39.41,75865.72,44.8,0.23157,0.0002,11.71074]
[1776418326321,39.41,75883.07,44.8,0.23508,0.0002,11.81164]
[1776418326440,39.41,75883.07,44.8,0.23508,0.0002,11.81164]
[1776418327248,39.41,75890.94,44.8,0.23668,0.0002,11.85719]
[1776418328419,39.41,75891.55,44.8,0.23681,0.0002,11.86072]
[1776418328985,39.41,75891.55,44.8,0.23681,0.0002,11.86072]
[1776418329326,39.41,75891.55,44.8,0.23681,0.0002,11.86072]
[1776418331431,39.41,75891.11,44.8,0.23674,0.0002,11.85865]
[1776418333260,39.41,75888.98,44.8,0.23632,0.0002,11.84679]
[1776418333348,39.42,75882.43,44.8,0.23501,0.0002,11.80949]
[1776418333524,39.42,75882.43,44.8,0.23501,0.0002,11.80949]
[1776418333986,39.42,75882.43,44.8,0.23501,0.0002,11.80949]
[1776418334297,39.42,75864.35,44.8,0.23139,0.0002,11.70544]
[1776418335304,39.42,75857.93,44.8,0.2301,0.0002,11.66808]
[1776418336631,39.42,75858.7,44.8,0.23026,0.0002,11.67273]
[1776418336639,39.42,75858.7,44.8,0.23026,0.0002,11.67273]
[1776418337318,39.42,75861.04,44.8,0.23074,0.0002,11.68653]
[1776418342353,39.42,75865.62,44.8,0.23166,0.0002,11.71334]
[1776418345404,39.42,75864.75,44.8,0.23149,0.0002,11.70821]
[1776418347374,39.43,75851.7,44.8,0.22887,0.0002,11.63208]
[1776418348158,39.43,75851.7,44.8,0.22887,0.0002,11.63208]
[1776418348432,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418348847,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418348943,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418349148,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418349169,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418349319,39.43,75846.91,44.8,0.22792,0.0002,11.60412]
[1776418349350,39.43,75846.87,44.8,0.22791,0.0002,11.60389]
[1776418349563,39.43,75826.95,44.8,0.22396,0.0002,11.48659]
[1776418351218,39.43,75826.95,44.8,0.22396,0.0002,11.48659]
[1776418351279,39.44,75824.75,44.8,0.22353,0.0002,11.46963]
[1776418353152,39.44,75823.32,44.8,0.22327,0.0002,11.46165]
[1776418353189,39.44,75823.32,44.8,0.22327,0.0002,11.46165]
[1776418356949,39.46,75817.96,44.8,0.22231,0.0002,11.43292]
[1776418359114,39.47,75812.53,44.8,0.22132,0.0002,11.4029]
[1776418364212,39.5,75813.52,44.8,0.22164,0.0002,11.41244]
[1776418366697,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418366779,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418366787,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418366853,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418367119,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418367201,39.51,75809.5,44.8,0.22096,0.0002,11.39193]
[1776418367379,39.52,75808.82,44.8,0.22087,0.0002,11.38905]
[1776418367431,39.52,75808.82,44.8,0.22087,0.0002,11.38905]
[1776418368119,39.52,75808.82,44.8,0.22087,0.0002,11.38905]
[1776418368251,39.52,75808.82,44.8,0.22087,0.0002,11.38905]
[1776418368357,39.52,75808.82,44.8,0.22087,0.0002,11.38905]
[1776418368348,39.52,75771.94,44.8,0.21372,0.00019,11.1692]
[1776418368684,39.52,75771.94,44.8,0.21372,0.00019,11.1692]
[1776418368688,39.52,75771.94,44.8,0.21372,0.00019,11.1692]
[1776418369396,39.53,75759.42,44.8,0.21137,0.00019,11.09533]
[1776418369997,39.53,75759.42,44.8,0.21137,0.00019,11.09533]
[1776418370207,39.53,75759.42,44.8,0.21137,0.00019,11.09533]
[1776418370264,39.53,75769.13,44.8,0.21323,0.00019,11.15374]
[1776418375779,39.55,75771.21,44.8,0.21378,0.00019,11.17101]
[1776418379290,39.58,75766.08,44.8,0.21294,0.00019,11.14445]
[1776418379348,39.58,75766.08,44.8,0.21294,0.00019,11.14445]
[1776418379466,39.59,75765.77,44.8,0.21293,0.00019,11.14422]
[1776418379470,39.59,75765.77,44.8,0.21293,0.00019,11.14422]
[1776418379485,39.59,75765.77,44.8,0.21293,0.00019,11.14422]
[1776418379585,39.59,75765.77,44.8,0.21293,0.00019,11.14422]
[1776418379620,39.59,75760.15,44.8,0.21186,0.00019,11.11052]
[1776418380529,39.59,75760.15,44.8,0.21186,0.00019,11.11052]
[1776418380879,39.59,75760.15,44.8,0.21186,0.00019,11.11052]
[1776418381271,39.59,75760.15,44.8,0.21186,0.00019,11.11052]
[1776418381366,39.58,75743.91,44.8,0.20873,0.00019,11.01153]
[1776418382021,39.58,75733.95,44.8,0.20685,0.00019,10.95148]
[1776418383608,39.58,75732.57,44.8,0.2066,0.00019,10.94328]
[1776418384267,39.58,75732.57,44.8,0.2066,0.00019,10.94328]
[1776418384288,39.58,75719.86,44.8,0.20422,0.00019,10.86647]
[1776418384736,39.58,75719.86,44.8,0.20422,0.00019,10.86647]
[1776418384750,39.58,75719.86,44.8,0.20422,0.00019,10.86647]
[1776418384989,39.58,75719.86,44.8,0.20422,0.00019,10.86647]
[1776418385373,39.58,75719.86,44.8,0.20422,0.00019,10.86647]
[1776418385261,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418385494,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418385825,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418386035,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418386049,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418386149,39.59,75703.27,44.8,0.20116,0.00019,10.7667]
[1776418386360,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386447,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386627,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386724,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386834,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386953,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386988,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418386989,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418387021,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418387029,39.59,75697.84,44.8,0.20017,0.00018,10.73386]
[1776418387424,39.6,75712.56,44.8,0.20298,0.00019,10.82598]
[1776418387518,39.6,75712.56,44.8,0.20298,0.00019,10.82598]
[1776418388239,39.6,75712.56,44.8,0.20298,0.00019,10.82598]
[1776418388354,39.62,75739.25,44.8,0.20811,0.00019,10.9915]
[1776418388812,39.62,75747.88,44.8,0.20974,0.00019,11.04346]
[1776418389584,39.62,75747.88,44.8,0.20974,0.00019,11.04346]
[1776418389794,39.62,75747.88,44.8,0.20974,0.00019,11.04346]
[1776418390088,39.64,75757.13,44.8,0.21161,0.00019,11.10246]
[1776418393282,39.65,75760.57,44.8,0.21231,0.00019,11.12443]
[1776418393428,39.65,75765.39,44.8,0.21324,0.00019,11.15373]
[1776418393819,39.65,75765.39,44.8,0.21324,0.00019,11.15373]
[1776418393988,39.65,75765.39,44.8,0.21324,0.00019,11.15373]
[1776418394380,39.66,75779.14,44.8,0.21593,0.00019,11.23707]
[1776418395017,39.66,75784.47,44.8,0.21695,0.00019,11.26878]
[1776418397148,39.66,75773.56,44.8,0.21485,0.00019,11.20387]
[1776418399292,39.66,75778.79,44.8,0.21586,0.00019,11.23519]
[1776418400294,39.66,75791.96,44.8,0.21841,0.00019,11.31348]
[1776418400998,39.66,75783.2,44.8,0.21671,0.00019,11.2614]
[1776418402783,39.66,75783.26,44.8,0.21673,0.00019,11.26176]
[1776418403246,39.66,75783.26,44.8,0.21673,0.00019,11.26176]
[1776418403289,39.66,75770.74,44.8,0.21432,0.00019,11.18718]
[1776418403573,39.66,75770.74,44.8,0.21432,0.00019,11.18718]
[1776418403677,39.66,75770.74,44.8,0.21432,0.00019,11.18718]
[1776418403986,39.66,75770.74,44.8,0.21432,0.00019,11.18718]
[1776418404394,39.66,75758.78,44.8,0.21203,0.00019,11.11576]
[1776418405246,39.66,75740.89,44.8,0.20864,0.00019,11.00829]
[1776418405881,39.66,75740.89,44.8,0.20864,0.00019,11.00829]
[1776418406369,39.66,75748.09,44.8,0.21001,0.00019,11.052]
[1776418406871,39.66,75748.09,44.8,0.21001,0.00019,11.052]
[1776418407147,39.66,75748.09,44.8,0.21001,0.00019,11.052]
[1776418407234,39.66,75761.6,44.8,0.21258,0.00019,11.13298]
[1776418407682,39.66,75761.6,44.8,0.21258,0.00019,11.13298]
[1776418407714,39.66,75761.6,44.8,0.21258,0.00019,11.13298]
[1776418407789,39.66,75761.6,44.8,0.21258,0.00019,11.13298]
[1776418408157,39.66,75761.6,44.8,0.21258,0.00019,11.13298]
[1776418408258,39.66,75768.67,44.8,0.21393,0.00019,11.17514]
[1776418408693,39.66,75768.67,44.8,0.21393,0.00019,11.17514]
[1776418409342,39.66,75762.99,44.8,0.21284,0.00019,11.14105]
[1776418409608,39.66,75762.99,44.8,0.21284,0.00019,11.14105]
[1776418409979,39.66,75757.32,44.8,0.21176,0.00019,11.107]
[1776418411039,39.66,75757.32,44.8,0.21176,0.00019,11.107]
[1776418411177,39.66,75757.32,44.8,0.21176,0.00019,11.107]
[1776418411764,39.66,75757.55,44.8,0.21171,0.00019,11.10148]
[1776418411850,39.66,75757.55,44.8,0.21171,0.00019,11.10148]
[1776418412105,39.66,75757.55,44.8,0.21171,0.00019,11.10148]
[1776418412353,39.66,75757.55,44.8,0.21171,0.00019,11.10148]
[1776418412452,39.66,75757.55,44.8,0.21171,0.00019,11.10148]
[1776418412424,39.66,75727.14,44.8,0.20596,0.00019,10.91848]
[1776418412547,39.66,75727.14,44.8,0.20596,0.00019,10.91848]
[1776418413238,39.66,75711.53,44.8,0.20305,0.00019,10.82405]
[1776418414774,39.66,75713.56,44.8,0.20343,0.00019,10.83647]
[1776418414898,39.66,75713.56,44.8,0.20343,0.00019,10.83647]
[1776418415106,39.66,75713.56,44.8,0.20343,0.00019,10.83647]
[1776418415302,39.66,75711.02,44.8,0.20296,0.00019,10.82119]
[1776418418758,39.66,75715.74,44.8,0.20384,0.00019,10.84979]
[1776418418860,39.66,75715.74,44.8,0.20384,0.00019,10.84979]
[1776418419222,39.66,75723.41,44.8,0.20527,0.00019,10.89615]
[1776418420088,39.66,75723.41,44.8,0.20527,0.00019,10.89615]
[1776418420186,39.66,75723.41,44.8,0.20527,0.00019,10.89615]
[1776418420430,39.66,75730.55,44.8,0.2066,0.00019,10.93918]
[1776418420985,39.66,75730.55,44.8,0.2066,0.00019,10.93918]
[1776418421310,39.66,75730.55,44.8,0.2066,0.00019,10.93918]
[1776418421446,39.66,75742.31,44.8,0.20882,0.00019,11.01003]
[1776418422269,39.66,75748.89,44.8,0.21007,0.00019,11.04962]
[1776418423994,39.66,75739.68,44.8,0.20832,0.00019,10.9942]
[1776418424515,39.66,75739.68,44.8,0.20832,0.00019,10.9942]
[1776418424737,39.66,75739.68,44.8,0.20832,0.00019,10.9942]
[1776418424792,39.66,75739.68,44.8,0.20832,0.00019,10.9942]
[1776418424985,39.66,75739.68,44.8,0.20832,0.00019,10.9942]
[1776418425271,39.66,75725.29,44.8,0.20562,0.00019,10.90748]
[1776418426419,39.66,75725.29,44.8,0.20562,0.00019,10.90748]
[1776418427549,39.66,75720.57,44.8,0.20473,0.00019,10.87878]
[1776418427782,39.66,75720.57,44.8,0.20473,0.00019,10.87878]
[1776418427937,39.66,75720.57,44.8,0.20473,0.00019,10.87878]
[1776418428454,39.66,75720.57,44.8,0.20473,0.00019,10.87878]
[1776418428373,39.66,75707.69,44.8,0.20233,0.00019,10.80069]
[1776418429305,39.66,75701.83,44.8,0.20125,0.00018,10.76514]
[1776418430042,39.66,75710.37,44.8,0.20283,0.00019,10.81703]
[1776418430709,39.66,75710.37,44.8,0.20283,0.00019,10.81703]
[1776418431829,39.66,75710.92,44.8,0.20293,0.00019,10.82036]
[1776418432140,39.66,75718.4,44.8,0.20433,0.00019,10.86567]
[1776418433030,39.66,75718.4,44.8,0.20433,0.00019,10.86567]
[1776418437471,39.66,75713.92,44.8,0.20348,0.00019,10.83829]
[1776418438199,39.66,75699.77,44.8,0.20086,0.00018,10.75242]
[1776418442795,39.66,75698.65,44.8,0.20067,0.00018,10.74606]
[1776418443473,39.66,75690.64,44.8,0.19919,0.00018,10.69742]
[1776418443828,39.66,75690.64,44.8,0.19919,0.00018,10.69742]
[1776418443923,39.66,75690.64,44.8,0.19919,0.00018,10.69742]
[1776418443985,39.66,75690.64,44.8,0.19919,0.00018,10.69742]
[1776418444484,39.66,75685.25,44.8,0.19821,0.00018,10.66474]
[1776418446372,39.66,75669.02,44.8,0.19523,0.00018,10.56503]
[1776418447026,39.66,75669.02,44.8,0.19523,0.00018,10.56503]
[1776418447293,39.66,75657.18,44.8,0.19308,0.00018,10.4926]
[1776418448070,39.66,75657.18,44.8,0.19308,0.00018,10.4926]
[1776418448170,39.66,75649.47,44.8,0.19173,0.00018,10.44664]
[1776418450184,39.67,75642.18,44.8,0.19045,0.00018,10.40282]
[1776418452261,39.67,75632.58,44.8,0.18877,0.00018,10.34464]
[1776418453487,39.67,75644.1,44.8,0.19083,0.00018,10.41567]
[1776418455502,39.68,75651.36,44.8,0.19218,0.00018,10.4617]
[1776418456296,39.68,75651.36,44.8,0.19218,0.00018,10.4617]
[1776418456398,39.68,75657.6,44.8,0.1933,0.00018,10.49993]
[1776418458245,39.68,75670.43,44.8,0.19563,0.00018,10.5786]
[1776418459466,39.68,75670.43,44.8,0.19563,0.00018,10.5786]
[1776418459514,39.68,75676.42,44.8,0.19672,0.00018,10.61518]
[1776418459982,39.68,75676.42,44.8,0.19672,0.00018,10.61518]
[1776418459991,39.68,75676.42,44.8,0.19672,0.00018,10.61518]
[1776418460509,39.68,75687.38,44.8,0.19873,0.00018,10.68207]
[1776418461063,39.68,75687.38,44.8,0.19873,0.00018,10.68207]
[1776418461395,39.68,75704.02,44.8,0.20181,0.00019,10.78337]
[1776418461760,39.68,75704.02,44.8,0.20181,0.00019,10.78337]
[1776418461986,39.68,75704.02,44.8,0.20181,0.00019,10.78337]
[1776418462242,39.68,75704.02,44.8,0.20181,0.00019,10.78337]
[1776418462331,39.68,75695.81,44.8,0.20029,0.00018,10.73342]
[1776418463456,39.68,75683.45,44.8,0.19802,0.00018,10.6583]
[1776418464111,39.68,75683.45,44.8,0.19802,0.00018,10.6583]
[1776418464383,39.68,75683.45,44.8,0.19802,0.00018,10.6583]
[1776418464466,39.68,75683.45,44.8,0.19802,0.00018,10.6583]
[1776418464514,39.69,75696.55,44.8,0.20048,0.00018,10.73985]
[1776418464997,39.69,75696.55,44.8,0.20048,0.00018,10.73985]
[1776418465516,39.69,75702.25,44.8,0.20154,0.00018,10.77454]
[1776418468191,39.69,75700.92,44.8,0.20129,0.00018,10.76656]
[1776418472351,39.7,75707.53,44.8,0.20244,0.00019,10.8]
[1776418477473,39.7,75711.37,44.8,0.20315,0.00019,10.82322]
[1776418478393,39.7,75721.37,44.8,0.20501,0.00019,10.88365]
[1776418480409,39.69,75730.7,44.8,0.20675,0.00019,10.93973]
[1776418481691,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418481852,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418481883,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418482312,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418482477,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418482530,39.69,75728.96,44.8,0.20642,0.00019,10.92908]
[1776418482540,39.69,75760.9,44.8,0.21246,0.00019,11.12088]
[1776418482724,39.69,75760.9,44.8,0.21246,0.00019,11.12088]
[1776418483429,39.69,75760.9,44.8,0.21246,0.00019,11.12088]
[1776418483480,39.69,75758.67,44.8,0.21204,0.00019,11.10768]
[1776418483634,39.69,75758.67,44.8,0.21204,0.00019,11.10768]
[1776418483663,39.69,75758.67,44.8,0.21204,0.00019,11.10768]
[1776418484436,39.69,75754.93,44.8,0.21132,0.00019,11.08507]
[1776418484643,39.69,75754.93,44.8,0.21132,0.00019,11.08507]
[1776418484813,39.69,75754.93,44.8,0.21132,0.00019,11.08507]
[1776418485331,39.69,75754.93,44.8,0.21132,0.00019,11.08507]
[1776418485443,39.69,75750.94,44.8,0.21056,0.00019,11.06096]
[1776418485837,39.69,75750.94,44.8,0.21056,0.00019,11.06096]
[1776418485853,39.69,75750.94,44.8,0.21056,0.00019,11.06096]
[1776418486450,39.69,75744.41,44.8,0.20932,0.00019,11.02174]
[1776418489471,39.69,75736.77,44.8,0.20788,0.00019,10.97588]
[1776418489744,39.69,75736.77,44.8,0.20788,0.00019,10.97588]
[1776418490478,39.69,75730.23,44.8,0.20665,0.00019,10.93655]
[1776418491051,39.69,75730.23,44.8,0.20665,0.00019,10.93655]
[1776418491485,39.69,75729.36,44.8,0.20648,0.00019,10.93116]
[1776418491784,39.69,75729.36,44.8,0.20648,0.00019,10.93116]
[1776418492854,39.68,75730.75,44.8,0.2067,0.00019,10.93812]
[1776418495552,39.68,75728.02,44.8,0.20618,0.00019,10.92136]
[1776418495857,39.68,75727.47,44.8,0.20607,0.00019,10.91791]
[1776418495883,39.68,75727.47,44.8,0.20607,0.00019,10.91791]
[1776418496102,39.68,75727.47,44.8,0.20607,0.00019,10.91791]
[1776418496520,39.68,75729.6,44.8,0.20647,0.00019,10.93065]
[1776418501565,39.68,75730.75,44.8,0.20667,0.00019,10.93709]
[1776418502049,39.68,75734.2,44.8,0.20731,0.00019,10.95777]
[1776418502296,39.68,75734.2,44.8,0.20731,0.00019,10.95777]
[1776418502562,39.68,75740.94,44.8,0.20858,0.00019,10.99831]
[1776418502984,39.68,75740.94,44.8,0.20858,0.00019,10.99831]
[1776418504311,39.68,75740.63,44.8,0.20852,0.00019,10.99648]
[1776418504408,39.68,75740.63,44.8,0.20852,0.00019,10.99648]
[1776418504429,39.68,75740.63,44.8,0.20852,0.00019,10.99648]
[1776418504467,39.68,75740.63,44.8,0.20852,0.00019,10.99648]
[1776418504568,39.68,75740.63,44.8,0.20852,0.00019,10.99652]
[1776418505014,39.68,75748.84,44.8,0.21008,0.00019,11.04597]
[1776418505744,39.68,75748.84,44.8,0.21008,0.00019,11.04597]
[1776418505781,39.68,75745.33,44.8,0.20942,0.00019,11.02489]
[1776418511201,39.68,75746.77,44.8,0.20969,0.00019,11.03365]
[1776418511369,39.68,75746.77,44.8,0.20969,0.00019,11.03365]
[1776418511506,39.68,75746.77,44.8,0.20969,0.00019,11.03365]
[1776418511556,39.68,75745.85,44.8,0.20952,0.00019,11.02813]
[1776418511625,39.68,75751.21,44.8,0.21053,0.00019,11.06031]
[1776418512944,39.68,75751.21,44.8,0.21053,0.00019,11.06031]
[1776418512970,39.68,75751.21,44.8,0.21053,0.00019,11.06031]
[1776418513010,39.68,75750.29,44.8,0.21037,0.00019,11.05498]
[1776418519400,39.68,75747.15,44.8,0.20977,0.00019,11.03618]
[1776418519418,39.68,75747.15,44.8,0.20977,0.00019,11.03618]
[1776418519472,39.68,75747.55,44.8,0.20985,0.00019,11.03861]
[1776418519897,39.68,75747.55,44.8,0.20985,0.00019,11.03861]
[1776418520555,39.68,75747.55,44.8,0.20985,0.00019,11.03861]
[1776418520566,39.68,75747.55,44.8,0.20985,0.00019,11.03861]
[1776418520197,39.68,75748.71,44.8,0.21007,0.00019,11.04569]
[1776418520823,39.68,75748.71,44.8,0.21007,0.00019,11.04569]
[1776418521365,39.68,75748.71,44.8,0.21007,0.00019,11.04569]
[1776418523188,39.68,75749.42,44.8,0.21021,0.00019,11.05006]
[1776418524291,39.68,75748.45,44.8,0.21003,0.00019,11.0443]
[1776418524385,39.68,75737.42,44.8,0.20795,0.00019,10.97807]
[1776418525131,39.68,75737.42,44.8,0.20795,0.00019,10.97807]
[1776418525344,39.68,75737.42,44.8,0.20795,0.00019,10.97807]
[1776418525504,39.68,75733.82,44.8,0.20727,0.00019,10.95649]
[1776418526087,39.68,75733.82,44.8,0.20727,0.00019,10.95649]
[1776418526169,39.68,75733.82,44.8,0.20727,0.00019,10.95649]
[1776418526431,39.68,75733.82,44.8,0.20727,0.00019,10.95649]
[1776418526586,39.68,75722.9,44.8,0.20522,0.00019,10.89049]
[1776418526738,39.68,75736.31,44.8,0.20774,0.00019,10.97137]
[1776418529464,39.68,75718.27,44.8,0.20435,0.00019,10.86249]
[1776418530539,39.68,75706.43,44.8,0.20215,0.00019,10.79088]
[1776418532113,39.68,75704.34,44.8,0.20168,0.00019,10.77151]
[1776418532758,39.68,75703.83,44.8,0.2016,0.00019,10.76862]
[1776418532844,39.68,75703.83,44.8,0.2016,0.00019,10.76862]
[1776418533522,39.69,75702.77,44.8,0.20141,0.00019,10.76239]
[1776418534526,39.69,75694.75,44.8,0.19993,0.00018,10.71376]
[1776418535412,39.69,75694.75,44.8,0.19993,0.00018,10.71376]
[1776418535513,39.69,75663.98,44.8,0.19431,0.00018,10.52628]
[1776418536369,39.69,75658.3,44.8,0.19329,0.00018,10.49192]
[1776418536773,39.69,75658.3,44.8,0.19329,0.00018,10.49192]
[1776418536918,39.69,75658.3,44.8,0.19329,0.00018,10.49192]
[1776418537274,39.69,75658.3,44.8,0.19329,0.00018,10.49192]
[1776418538383,39.69,75660.11,44.8,0.19363,0.00018,10.50342]
[1776418538401,39.69,75660.11,44.8,0.19363,0.00018,10.50342]
[1776418538983,39.69,75664.9,44.8,0.19451,0.00018,10.53299]
[1776418539070,39.69,75654.04,44.8,0.19255,0.00018,10.46678]
[1776418540534,39.7,75662.55,44.8,0.1941,0.00018,10.51919]
[1776418540666,39.7,75662.55,44.8,0.1941,0.00018,10.51919]
[1776418541440,39.7,75665.43,44.8,0.19463,0.00018,10.53691]
[1776418546527,39.7,75663.36,44.8,0.19427,0.00018,10.52477]
[1776418548183,39.7,75657.22,44.8,0.19316,0.00018,10.48742]
[1776418553264,39.7,75658.34,44.8,0.19338,0.00018,10.49482]
[1776418556529,39.7,75657.3,44.8,0.19321,0.00018,10.48885]
[1776418556546,39.7,75656.73,44.8,0.19311,0.00018,10.4855]
[1776418557006,39.7,75656.73,44.8,0.19311,0.00018,10.4855]
[1776418558345,39.71,75664.71,44.8,0.19456,0.00018,10.53452]
[1776418560076,39.71,75666.64,44.8,0.19491,0.00018,10.54636]
[1776418560346,39.71,75666.64,44.8,0.19491,0.00018,10.54636]
[1776418560456,39.71,75666.64,44.8,0.19491,0.00018,10.54636]
[1776418561269,39.71,75651.36,44.8,0.19215,0.00018,10.45296]
[1776418563308,39.71,75648.67,44.8,0.19167,0.00018,10.43662]
[1776418565054,39.71,75660.77,44.8,0.19386,0.00018,10.5111]
[1776418566154,39.71,75654.24,44.8,0.19269,0.00018,10.47123]
[1776418566880,39.71,75654.24,44.8,0.19269,0.00018,10.47123]
[1776418567539,39.71,75645.49,44.8,0.19112,0.00018,10.41775]
[1776418567985,39.71,75645.49,44.8,0.19112,0.00018,10.41775]
[1776418568533,39.71,75634.18,44.8,0.1891,0.00018,10.34855]
[1776418569028,39.71,75634.18,44.8,0.1891,0.00018,10.34855]
[1776418570107,39.71,75632.08,44.8,0.18874,0.00018,10.33593]
[1776418570931,39.71,75628.15,44.8,0.18804,0.00018,10.31194]
[1776418570991,39.71,75628.15,44.8,0.18804,0.00018,10.31194]
[1776418571097,39.71,75620.82,44.8,0.18675,0.00018,10.26705]
[1776418573259,39.71,75603.15,44.8,0.18364,0.00018,10.1583]
[1776418575247,39.72,75608.85,44.8,0.18466,0.00018,10.19399]
[1776418576131,39.73,75615.92,44.8,0.18596,0.00018,10.23934]
[1776418581504,39.73,75613.76,44.8,0.18559,0.00018,10.22664]
[1776418582533,39.73,75594.93,44.8,0.1823,0.00017,10.1108]
[1776418582869,39.73,75594.93,44.8,0.1823,0.00017,10.1108]
[1776418583420,39.73,75580.69,44.8,0.17984,0.00017,10.02303]
[1776418583776,39.73,75580.69,44.8,0.17984,0.00017,10.02303]
[1776418584592,39.73,75576.07,44.8,0.17904,0.00017,9.99459]
[1776418585233,39.73,75576.07,44.8,0.17904,0.00017,9.99459]
[1776418585326,39.74,75580.68,44.8,0.17988,0.00017,10.02449]
[1776418586297,39.74,75580.68,44.8,0.17988,0.00017,10.02449]
[1776418586512,39.74,75580.68,44.8,0.17988,0.00017,10.02449]
[1776418586613,39.74,75579.44,44.8,0.17967,0.00017,10.01709]
[1776418587658,39.74,75573.64,44.8,0.17868,0.00017,9.98136]
[1776418593443,39.76,75569.4,44.8,0.178,0.00017,9.95338]
[1776418594433,39.76,75553.98,44.8,0.17538,0.00017,9.85839]
[1776418595512,39.77,75547.1,44.8,0.17422,0.00017,9.81612]
[1776418600797,39.77,75544.97,44.8,0.17391,0.00017,9.80462]
[1776418603309,39.78,75552.42,44.8,0.17519,0.00017,9.85129]
[1776418606345,39.78,75564.5,44.8,0.17728,0.00017,9.92733]
[1776418607351,39.78,75574.5,44.8,0.179,0.00017,9.98931]
[1776418608462,39.78,75574.5,44.8,0.179,0.00017,9.98931]
[1776418608468,39.78,75574.5,44.8,0.179,0.00017,9.98931]
[1776418608637,39.78,75578.09,44.8,0.17963,0.00017,10.01159]
[1776418610374,39.79,75593.06,44.8,0.18224,0.00017,10.10453]
[1776418615385,39.79,75592.1,44.8,0.1821,0.00017,10.09972]
[1776418616214,39.79,75587.97,44.8,0.18139,0.00017,10.07456]
[1776418616297,39.79,75587.97,44.8,0.18139,0.00017,10.07456]
[1776418616316,39.79,75587.97,44.8,0.18139,0.00017,10.07456]
[1776418616485,39.79,75587.97,44.8,0.18139,0.00017,10.07456]
[1776418616677,39.79,75587.97,44.8,0.18139,0.00017,10.07456]
[1776418616716,39.79,75570.43,44.8,0.17838,0.00017,9.96669]
[1776418616766,39.79,75570.43,44.8,0.17838,0.00017,9.96669]
[1776418617653,39.8,75562.48,44.8,0.17702,0.00017,9.91779]
[1776418618632,39.8,75554.78,44.8,0.17572,0.00017,9.87047]
[1776418620443,39.8,75561.48,44.8,0.17688,0.00017,9.91251]
[1776418621368,39.8,75561.48,44.8,0.17688,0.00017,9.91251]
[1776418621450,39.8,75563.9,44.8,0.1773,0.00017,9.92773]
[1776418622845,39.8,75567.82,44.8,0.17797,0.00017,9.95215]
[1776418622959,39.8,75567.82,44.8,0.17797,0.00017,9.95215]
[1776418623067,39.8,75567.82,44.8,0.17797,0.00017,9.95215]
[1776418623147,39.8,75567.82,44.8,0.17797,0.00017,9.95215]
[1776418623166,39.8,75567.82,44.8,0.17797,0.00017,9.95215]
[1776418623465,39.8,75555.72,44.8,0.17591,0.00017,9.87758]
[1776418624957,39.8,75552.01,44.8,0.17529,0.00017,9.85504]
[1776418625168,39.8,75552.01,44.8,0.17529,0.00017,9.85504]
[1776418625703,39.8,75552.01,44.8,0.17529,0.00017,9.85504]
[1776418627357,39.81,75553.69,44.8,0.1756,0.00017,9.86625]
[1776418627550,39.81,75553.69,44.8,0.1756,0.00017,9.86625]
[1776418627552,39.81,75553.69,44.8,0.1756,0.00017,9.86625]
[1776418627613,39.81,75553.69,44.8,0.1756,0.00017,9.86625]
[1776418628886,39.81,75562.68,44.8,0.17715,0.00017,9.92255]
[1776418628922,39.81,75562.68,44.8,0.17715,0.00017,9.92255]
[1776418628938,39.81,75562.68,44.8,0.17715,0.00017,9.92255]
[1776418628985,39.81,75562.68,44.8,0.17715,0.00017,9.92255]
[1776418629507,39.81,75568.68,44.8,0.17819,0.00017,9.95992]
[1776418629973,39.81,75568.68,44.8,0.17819,0.00017,9.95992]
[1776418631020,39.81,75571.26,44.8,0.17864,0.00017,9.97611]
[1776418633474,39.82,75570.72,44.8,0.17856,0.00017,9.97326]
[1776418633866,39.82,75568.2,44.8,0.17814,0.00017,9.95797]
[1776418634543,39.82,75560.58,44.8,0.17684,0.00017,9.91121]
[1776418635041,39.82,75560.58,44.8,0.17684,0.00017,9.91121]
[1776418635638,39.82,75556.78,44.8,0.1762,0.00017,9.88808]
[1776418639294,39.82,75559.0,44.8,0.1766,0.00017,9.90247]
[1776418639499,39.82,75559.0,44.8,0.1766,0.00017,9.90247]
[1776418639512,39.82,75559.0,44.8,0.1766,0.00017,9.90247]
[1776418639555,39.82,75559.0,44.8,0.1766,0.00017,9.90247]
[1776418639578,39.82,75561.83,44.8,0.17709,0.00017,9.92015]
[1776418640308,39.82,75561.83,44.8,0.17709,0.00017,9.92015]
[1776418640372,39.82,75561.83,44.8,0.17709,0.00017,9.92015]
[1776418640634,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641006,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641320,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641333,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641545,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641565,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641673,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641679,39.83,75576.5,44.8,0.17961,0.00017,10.01098]
[1776418641689,39.83,75593.78,44.8,0.18261,0.00017,10.11761]
[1776418641931,39.83,75593.78,44.8,0.18261,0.00017,10.11761]
[1776418642035,39.83,75593.78,44.8,0.18261,0.00017,10.11761]
[1776418642263,39.83,75593.78,44.8,0.18261,0.00017,10.11761]
[1776418642285,39.83,75593.78,44.8,0.18261,0.00017,10.11761]
[1776418642600,39.83,75612.98,44.8,0.18598,0.00018,10.236]
[1776418643171,39.83,75612.98,44.8,0.18598,0.00018,10.236]
[1776418644617,39.83,75614.35,44.8,0.18623,0.00018,10.24463]
[1776418644690,39.83,75614.35,44.8,0.18623,0.00018,10.24463]
[1776418645099,39.83,75615.9,44.8,0.18651,0.00018,10.25436]
[1776418645106,39.83,75615.9,44.8,0.18651,0.00018,10.25436]
[1776418647542,39.83,75618.0,44.8,0.18689,0.00018,10.26765]
[1776418648383,39.83,75618.1,44.8,0.18691,0.00018,10.26845]
[1776418648987,39.83,75620.27,44.8,0.1873,0.00018,10.28195]
[1776418648989,39.83,75620.27,44.8,0.1873,0.00018,10.28195]
[1776418649147,39.83,75620.27,44.8,0.1873,0.00018,10.28195]
[1776418649148,39.83,75620.27,44.8,0.1873,0.00018,10.28195]
[1776418651202,39.84,75626.25,44.8,0.18837,0.00018,10.31892]
[1776418654405,39.84,75626.82,44.8,0.18839,0.00018,10.31587]
[1776418654970,39.84,75628.52,44.8,0.1887,0.00018,10.32641]
[1776418658006,39.84,75624.28,44.8,0.18796,0.00018,10.30085]
[1776418659879,39.84,75625.94,44.8,0.18826,0.00018,10.31131]
[1776418661739,39.84,75638.7,44.8,0.19054,0.00018,10.38965]
[1776418662143,39.84,75638.7,44.8,0.19054,0.00018,10.38965]
[1776418662333,39.84,75638.7,44.8,0.19054,0.00018,10.38965]
[1776418662480,39.84,75638.7,44.8,0.19054,0.00018,10.38965]
[1776418663088,39.84,75641.91,44.8,0.19111,0.00018,10.40931]
[1776418663111,39.84,75641.91,44.8,0.19111,0.00018,10.40931]
[1776418663119,39.84,75641.91,44.8,0.19111,0.00018,10.40931]
[1776418663436,39.84,75641.91,44.8,0.19111,0.00018,10.40931]
[1776418663440,39.84,75641.91,44.8,0.19111,0.00018,10.40931]
[1776418663753,39.84,75641.86,44.8,0.1911,0.00018,10.40901]
[1776418663785,39.84,75641.86,44.8,0.1911,0.00018,10.40901]
[1776418663839,39.84,75641.86,44.8,0.1911,0.00018,10.40901]
[1776418663994,39.84,75641.86,44.8,0.1911,0.00018,10.40901]
[1776418668134,39.85,75644.56,44.8,0.1916,0.00018,10.42607]
[1776418668540,39.85,75644.56,44.8,0.1916,0.00018,10.42607]
[1776418668597,39.85,75644.56,44.8,0.1916,0.00018,10.42607]
[1776418668623,39.85,75643.61,44.8,0.19144,0.00018,10.4204]
[1776418668928,39.85,75635.28,44.8,0.18995,0.00018,10.36949]
[1776418672258,39.85,75640.63,44.8,0.19091,0.00018,10.4023]
[1776418673376,39.85,75642.56,44.8,0.19125,0.00018,10.41411]
[1776418678861,39.85,75639.86,44.8,0.19077,0.00018,10.3977]
[1776418683897,39.85,75641.62,44.8,0.19109,0.00018,10.40856]
[1776418685600,39.85,75641.62,44.8,0.19109,0.00018,10.40856]
[1776418685642,39.85,75641.62,44.8,0.19109,0.00018,10.40856]
[1776418685715,39.85,75641.62,44.8,0.19109,0.00018,10.40856]
[1776418685770,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418685912,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418685955,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418685991,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418686035,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418686597,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418686604,39.85,75649.25,44.8,0.19246,0.00018,10.4551]
[1776418686698,39.85,75654.56,44.8,0.19341,0.00018,10.48759]
[1776418687056,39.85,75654.56,44.8,0.19341,0.00018,10.48759]
[1776418689627,39.85,75648.88,44.8,0.1924,0.00018,10.45311]
[1776418690385,39.85,75649.27,44.8,0.19247,0.00018,10.45559]
[1776418690421,39.85,75649.27,44.8,0.19247,0.00018,10.45559]
[1776418690480,39.85,75649.27,44.8,0.19247,0.00018,10.45559]
[1776418690755,39.85,75649.21,44.8,0.19246,0.00018,10.45531]
[1776418690899,39.85,75649.21,44.8,0.19246,0.00018,10.45531]
[1776418691797,39.85,75638.77,44.8,0.19059,0.00018,10.39152]
[1776418696988,39.85,75633.25,44.8,0.18962,0.00018,10.35799]
[1776418702060,39.85,75630.36,44.8,0.18911,0.00018,10.34062]
[1776418708067,39.86,75638.23,44.8,0.19053,0.00018,10.38939]
[1776418712096,39.86,75631.13,44.8,0.18918,0.00018,10.33928]
[1776418713084,39.86,75631.13,44.8,0.18918,0.00018,10.33928]
[1776418718471,39.86,75631.55,44.8,0.18927,0.00018,10.34241]
[1776418718475,39.86,75631.55,44.8,0.18927,0.00018,10.34241]
[1776418720654,39.86,75635.98,44.8,0.19007,0.00018,10.36965]
[1776418724180,39.86,75642.6,44.8,0.19126,0.00018,10.41032]
[1776418728689,39.86,75643.68,44.8,0.19145,0.00018,10.4169]
[1776418728719,39.86,75643.68,44.8,0.19145,0.00018,10.4169]
[1776418728774,39.86,75643.68,44.8,0.19145,0.00018,10.4169]
[1776418728788,39.86,75643.68,44.8,0.19145,0.00018,10.4169]
[1776418728811,39.86,75643.68,44.8,0.19145,0.00018,10.4169]
[1776418728830,39.86,75645.76,44.8,0.19182,0.00018,10.42959]
[1776418728884,39.86,75645.76,44.8,0.19182,0.00018,10.42959]
[1776418728945,39.86,75645.76,44.8,0.19182,0.00018,10.42959]
[1776418729029,39.86,75645.76,44.8,0.19182,0.00018,10.42959]
[1776418732282,39.86,75647.42,44.8,0.19213,0.00018,10.44006]
[1776418733952,39.86,75646.08,44.8,0.1919,0.00018,10.4321]
[1776418734282,39.86,75645.37,44.8,0.19177,0.00018,10.42779]
[1776418737716,39.86,75654.08,44.8,0.19333,0.00018,10.48097]
[1776418738758,39.86,75654.08,44.8,0.19333,0.00018,10.48097]
[1776418740596,39.86,75659.38,44.8,0.19429,0.00018,10.51328]
[1776418740605,39.86,75659.38,44.8,0.19429,0.00018,10.51328]
[1776418740745,39.87,75660.27,44.8,0.19445,0.00018,10.51875]
[1776418740933,39.87,75660.27,44.8,0.19445,0.00018,10.51875]
[1776418741614,39.87,75660.27,44.8,0.19445,0.00018,10.51875]
[1776418741792,39.87,75660.27,44.8,0.19445,0.00018,10.51875]
[1776418741776,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418741887,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418741899,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418741941,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418741985,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418742212,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418742355,39.87,75665.85,44.8,0.19547,0.00018,10.55284]
[1776418743515,39.87,75668.47,44.8,0.19597,0.00018,10.56978]
[1776418743906,39.88,75667.59,44.8,0.19584,0.00018,10.56524]
[1776418743985,39.88,75667.59,44.8,0.19584,0.00018,10.56524]
[1776418743988,39.88,75667.59,44.8,0.19584,0.00018,10.56524]
[1776418744004,39.88,75667.59,44.8,0.19584,0.00018,10.56524]
[1776418744056,39.88,75667.59,44.8,0.19584,0.00018,10.56524]
[1776418744321,39.88,75651.48,44.8,0.19293,0.00018,10.46727]
[1776418747690,39.88,75647.98,44.8,0.19231,0.00018,10.44609]
[1776418747855,39.88,75647.98,44.8,0.19231,0.00018,10.44609]
[1776418747866,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418747886,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418747929,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418748276,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418748571,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418748584,39.88,75653.31,44.8,0.19327,0.00018,10.47867]
[1776418748685,39.88,75660.63,44.8,0.19459,0.00018,10.52343]
[1776418750190,39.88,75661.06,44.8,0.19468,0.00018,10.52618]
[1776418750815,39.88,75661.06,44.8,0.19468,0.00018,10.52618]
[1776418750843,39.88,75661.06,44.8,0.19468,0.00018,10.52618]
[1776418750363,39.88,75659.09,44.8,0.19432,0.00018,10.51433]
[1776418751720,39.88,75659.09,44.8,0.19432,0.00018,10.51433]
[1776418754286,39.88,75658.31,44.8,0.19419,0.00018,10.50971]
[1776418754401,39.88,75658.31,44.8,0.19419,0.00018,10.50971]
[1776418754517,39.88,75658.31,44.8,0.19419,0.00018,10.50971]
[1776418754611,39.88,75660.45,44.8,0.19458,0.00018,10.52277]
[1776418756217,39.88,75664.84,44.8,0.19537,0.00018,10.54961]
[1776418761063,39.88,75665.67,44.8,0.19554,0.00018,10.55521]
[1776418761124,39.88,75665.67,44.8,0.19554,0.00018,10.55521]
[1776418761530,39.88,75665.67,44.8,0.19554,0.00018,10.55521]
[1776418761561,39.88,75665.67,44.8,0.19554,0.00018,10.55521]
[1776418761846,39.88,75665.67,44.8,0.19554,0.00018,10.55521]
[1776418761993,39.88,75670.04,44.8,0.19634,0.00018,10.58186]
[1776418762839,39.88,75670.04,44.8,0.19634,0.00018,10.58186]
[1776418762447,39.88,75663.5,44.8,0.19515,0.00018,10.54218]
[1776418763454,39.88,75663.2,44.8,0.1951,0.00018,10.54037]
[1776418766663,39.88,75662.66,44.8,0.195,0.00018,10.53712]
[1776418769687,39.88,75665.8,44.8,0.19557,0.00018,10.55622]
[1776418771536,39.88,75648.38,44.8,0.19234,0.00018,10.4433]
[1776418776414,39.89,75649.36,44.8,0.19253,0.00018,10.44985]
[1776418776564,39.89,75649.36,44.8,0.19253,0.00018,10.44985]
[1776418776786,39.89,75638.99,44.8,0.19068,0.00018,10.3867]
[1776418777144,39.89,75638.99,44.8,0.19068,0.00018,10.3867]
[1776418777858,39.89,75626.8,44.8,0.18852,0.00018,10.31237]
[1776418779198,39.89,75622.62,44.8,0.18778,0.00018,10.28695]
[1776418783801,39.89,75614.9,44.8,0.18643,0.00018,10.24014]
[1776418784641,39.89,75605.31,44.8,0.18475,0.00018,10.18148]
[1776418785648,39.89,75598.46,44.8,0.18356,0.00017,10.13964]
[1776418787662,39.9,75610.61,44.8,0.1857,0.00018,10.21465]
[1776418788345,39.9,75610.61,44.8,0.1857,0.00018,10.21465]
[1776418788361,39.9,75610.61,44.8,0.1857,0.00018,10.21465]
[1776418788669,39.9,75614.2,44.8,0.18634,0.00018,10.23681]
[1776418789450,39.9,75614.2,44.8,0.18634,0.00018,10.23681]
[1776418789458,39.9,75614.2,44.8,0.18634,0.00018,10.23681]
[1776418789677,39.9,75612.66,44.8,0.18607,0.00018,10.22761]
[1776418794711,39.9,75613.67,44.8,0.18627,0.00018,10.2344]
[1776418797708,39.9,75617.42,44.8,0.18693,0.00018,10.25757]
[1776418797747,39.9,75617.42,44.8,0.18693,0.00018,10.25757]
[1776418797831,39.9,75647.14,44.8,0.19222,0.00018,10.43924]
[1776418798015,39.9,75647.14,44.8,0.19222,0.00018,10.43924]
[1776418798789,39.9,75647.14,44.8,0.19222,0.00018,10.43924]
[1776418798852,39.9,75668.1,44.8,0.196,0.00018,10.56675]
[1776418799377,39.9,75668.1,44.8,0.196,0.00018,10.56675]
[1776418800380,39.9,75666.63,44.8,0.19574,0.00018,10.5578]
[1776418801445,39.9,75662.75,44.8,0.19503,0.00018,10.53422]
[1776418801836,39.9,75662.75,44.8,0.19503,0.00018,10.53422]
[1776418803044,39.9,75659.89,44.8,0.19452,0.00018,10.51688]
[1776418803882,39.9,75659.89,44.8,0.19452,0.00018,10.51688]
[1776418808001,39.91,75659.1,44.8,0.19442,0.00018,10.51358]
[1776418808824,39.91,75659.32,44.8,0.19445,0.00018,10.51443]
[1776418813146,39.9,75659.93,44.8,0.19451,0.00018,10.51663]
[1776418813863,39.9,75649.39,44.8,0.19261,0.00018,10.45241]
[1776418815896,39.9,75646.32,44.8,0.19206,0.00018,10.43367]
[1776418816210,39.9,75646.65,44.8,0.19212,0.00018,10.43568]
[1776418816281,39.9,75646.65,44.8,0.19212,0.00018,10.43568]
[1776418816431,39.9,75646.65,44.8,0.19212,0.00018,10.43568]
[1776418816761,39.9,75646.65,44.8,0.19212,0.00018,10.43568]
[1776418816885,39.9,75683.24,44.8,0.19875,0.00018,10.65815]
[1776418818097,39.9,75683.98,44.8,0.19888,0.00018,10.66267]
[1776418818104,39.9,75683.98,44.8,0.19888,0.00018,10.66267]
[1776418819264,39.9,75679.81,44.8,0.19812,0.00018,10.63745]
[1776418820358,39.9,75677.63,44.8,0.19773,0.00018,10.62431]
[1776418821522,39.9,75676.95,44.8,0.19761,0.00018,10.62027]
[1776418823060,39.9,75676.7,44.8,0.19756,0.00018,10.61886]
[1776418823934,39.9,75677.78,44.8,0.19776,0.00018,10.62548]
[1776418829196,39.9,75680.29,44.8,0.19823,0.00018,10.64096]
[1776418830768,39.9,75688.55,44.8,0.19974,0.00018,10.691]
[1776418831820,39.9,75688.55,44.8,0.19974,0.00018,10.691]
[1776418831902,39.9,75688.55,44.8,0.19974,0.00018,10.691]
[1776418831961,39.9,75692.5,44.8,0.20038,0.00018,10.70795]
[1776418832470,39.9,75692.5,44.8,0.20038,0.00018,10.70795]
[1776418835882,39.9,75693.21,44.8,0.20051,0.00018,10.71228]
[1776418835946,39.9,75693.21,44.8,0.20051,0.00018,10.71228]
[1776418835978,39.9,75692.38,44.8,0.20035,0.00018,10.70719]
[1776418835986,39.9,75692.38,44.8,0.20035,0.00018,10.70719]
[1776418836651,39.9,75692.38,44.8,0.20035,0.00018,10.70719]
[1776418836745,39.9,75703.18,44.8,0.20235,0.00018,10.77254]
[1776418838419,39.9,75705.82,44.8,0.20284,0.00019,10.78845]
[1776418840310,39.91,75707.93,44.8,0.20324,0.00019,10.80141]
[1776418842037,39.91,75710.36,44.8,0.2037,0.00019,10.81635]
[1776418845764,39.91,75711.31,44.8,0.20388,0.00019,10.82223]
[1776418845767,39.91,75711.31,44.8,0.20388,0.00019,10.82223]
[1776418845795,39.91,75711.31,44.8,0.20388,0.00019,10.82223]
[1776418851422,39.91,75715.08,44.8,0.20459,0.00019,10.84534]
[1776418853946,39.91,75717.68,44.8,0.20508,0.00019,10.86106]
[1776418854985,39.91,75719.15,44.8,0.20536,0.00019,10.86998]
[1776418857166,39.91,75724.85,44.8,0.20642,0.00019,10.90426]
[1776418858482,39.91,75724.85,44.8,0.20642,0.00019,10.90426]
[1776418859179,39.91,75730.57,44.8,0.2075,0.00019,10.93854]
[1776418861520,39.91,75731.93,44.8,0.20775,0.00019,10.94666]
[1776418861605,39.91,75732.04,44.8,0.20777,0.00019,10.9472]
[1776418862716,39.91,75732.04,44.8,0.20777,0.00019,10.9472]
[1776418862793,39.91,75732.69,44.8,0.20789,0.00019,10.95104]
[1776418868580,39.91,75730.09,44.8,0.20739,0.00019,10.93525]
[1776418870795,39.91,75732.42,44.8,0.20783,0.00019,10.94911]
[1776418870890,39.91,75736.13,44.8,0.20852,0.00019,10.97119]
[1776418875293,39.91,75741.53,44.8,0.20953,0.00019,11.0031]
[1776418879931,39.9,75743.13,44.8,0.20982,0.00019,11.01233]
[1776418879939,39.9,75743.13,44.8,0.20982,0.00019,11.01233]
[1776418879981,39.9,75743.13,44.8,0.20981,0.00019,11.0121]
[1776418881085,39.9,75743.6,44.8,0.2099,0.00019,11.01491]
[1776418881440,39.9,75743.6,44.8,0.2099,0.00019,11.01491]
[1776418885642,39.91,75744.98,44.8,0.21017,0.00019,11.02358]
[1776418887377,39.91,75750.66,44.8,0.21126,0.00019,11.05772]
[1776418888391,39.91,75750.66,44.8,0.21126,0.00019,11.05772]
[1776418888565,39.91,75750.66,44.8,0.21126,0.00019,11.05772]
[1776418888631,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889490,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889518,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889532,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889645,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889721,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889850,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889864,39.91,75753.72,44.8,0.21184,0.00019,11.07601]
[1776418889904,39.91,75754.11,44.8,0.21192,0.00019,11.07838]
[1776418890193,39.91,75754.11,44.8,0.21192,0.00019,11.07838]
[1776418890711,39.91,75754.11,44.8,0.21192,0.00019,11.07838]
[1776418892439,39.91,75760.02,44.8,0.21296,0.00019,11.107]
[1776418892509,39.91,75760.09,44.8,0.21298,0.00019,11.10755]
[1776418893993,39.91,75760.09,44.8,0.21298,0.00019,11.10755]
[1776418894373,39.91,75763.71,44.8,0.21367,0.00019,11.12907]
[1776418894404,39.91,75763.71,44.8,0.21367,0.00019,11.12907]
[1776418894430,39.91,75763.71,44.8,0.21367,0.00019,11.12907]
[1776418894483,39.91,75771.95,44.8,0.21524,0.00019,11.17793]
[1776418895479,39.91,75771.95,44.8,0.21524,0.00019,11.17793]
[1776418895552,39.91,75771.85,44.8,0.21522,0.00019,11.17729]
[1776418896534,39.91,75771.85,44.8,0.21522,0.00019,11.17729]
[1776418896584,39.91,75771.85,44.8,0.21522,0.00019,11.17729]
[1776418898775,39.91,75776.51,44.8,0.21612,0.00019,11.20496]
[1776418900184,39.91,75782.77,44.8,0.21733,0.00019,11.24197]
[1776418900828,39.91,75782.77,44.8,0.21733,0.00019,11.24197]
[1776418900841,39.91,75782.77,44.8,0.21733,0.00019,11.24197]
[1776418900889,39.91,75782.77,44.8,0.21733,0.00019,11.24197]
[1776418900899,39.91,75782.77,44.8,0.21733,0.00019,11.24197]
[1776418901193,39.91,75784.67,44.8,0.21769,0.00019,11.25316]
[1776418901277,39.91,75784.67,44.8,0.21769,0.00019,11.25316]
[1776418904474,39.91,75784.8,44.8,0.21772,0.00019,11.25415]
[1776418904499,39.91,75783.44,44.8,0.21746,0.00019,11.2462]
[1776418905514,39.91,75783.44,44.8,0.21746,0.00019,11.2462]
[1776418907222,39.91,75777.48,44.8,0.21632,0.00019,11.211]
[1776418907229,39.91,75777.48,44.8,0.21632,0.00019,11.211]
[1776418911832,39.91,75780.01,44.8,0.21681,0.00019,11.2261]
[1776418911876,39.91,75783.4,44.8,0.21746,0.00019,11.24613]
[1776418912050,39.91,75783.4,44.8,0.21746,0.00019,11.24613]
[1776418912427,39.91,75783.4,44.8,0.21746,0.00019,11.24613]
[1776418912576,39.91,75783.4,44.8,0.21746,0.00019,11.24613]
[1776418917904,39.91,75788.58,44.8,0.21847,0.00019,11.277]
[1776418919476,39.91,75788.32,44.8,0.21843,0.00019,11.27556]
[1776418919985,39.91,75788.32,44.8,0.21843,0.00019,11.27556]
[1776418920357,39.92,75792.67,44.8,0.21927,0.00019,11.30122]
[1776418920612,39.92,75799.32,44.8,0.22056,0.00019,11.34033]
[1776418922626,39.92,75800.65,44.8,0.22082,0.00019,11.34812]
[1776418922686,39.92,75800.65,44.8,0.22082,0.00019,11.34812]
[1776418922729,39.91,75796.03,44.8,0.21992,0.00019,11.32095]
[1776418924961,39.91,75782.67,44.8,0.21733,0.00019,11.24206]
[1776418925996,39.91,75775.82,44.8,0.21601,0.00019,11.20158]
[1776418927097,39.91,75772.01,44.8,0.21528,0.00019,11.17907]
[1776418927661,39.91,75764.56,44.8,0.21386,0.00019,11.13497]
[1776418928533,39.91,75764.56,44.8,0.21386,0.00019,11.13497]
[1776418928590,39.91,75764.56,44.8,0.21386,0.00019,11.13497]
[1776418928645,39.91,75764.56,44.8,0.21386,0.00019,11.13497]
[1776418928738,39.92,75761.55,44.8,0.21329,0.00019,11.11721]
[1776418929526,39.92,75761.55,44.8,0.21329,0.00019,11.11721]
[1776418929675,39.92,75750.88,44.8,0.21126,0.00019,11.05374]
[1776418931689,39.91,75742.01,44.8,0.20958,0.00019,11.00077]
[1776418936724,39.92,75737.83,44.8,0.2088,0.00019,10.97593]
[1776418939747,39.92,75743.99,44.8,0.20996,0.00019,11.01284]
[1776418940754,39.92,75749.44,44.8,0.21099,0.00019,11.04534]
[1776418945789,39.92,75747.28,44.8,0.21058,0.00019,11.0323]
[1776418950824,39.91,75744.85,44.8,0.21011,0.00019,11.01764]
[1776418953827,39.91,75742.61,44.8,0.2096,0.00019,10.99741]
[1776418953845,39.91,75741.67,44.8,0.20943,0.00019,10.99181]
[1776418954857,39.91,75741.67,44.8,0.20943,0.00019,10.99181]
[1776418957728,39.91,75742.03,44.8,0.20949,0.00019,10.99397]
[1776418958585,39.91,75742.01,44.8,0.20949,0.00019,10.99385]
[1776418963981,39.91,75741.18,44.8,0.20933,0.00019,10.98889]
[1776418965939,39.91,75725.79,44.8,0.20644,0.00019,10.89683]
[1776418967773,39.92,75724.78,44.8,0.20626,0.00019,10.89089]
[1776418967954,39.92,75735.16,44.8,0.20821,0.00019,10.95318]
[1776418971091,39.92,75736.42,44.8,0.20845,0.00019,10.9608]
[1776418973814,39.92,75732.61,44.8,0.20774,0.00019,10.93815]
[1776418979031,39.92,75731.44,44.8,0.20753,0.00019,10.93145]
[1776418981881,39.92,75729.5,44.8,0.20717,0.00019,10.91991]
[1776418983200,39.92,75722.15,44.8,0.20579,0.00019,10.87599]
[1776418983287,39.92,75722.15,44.8,0.20579,0.00019,10.87599]
[1776418984068,39.92,75721.21,44.8,0.20562,0.00019,10.87034]
[1776418989103,39.92,75721.7,44.8,0.2057,0.00019,10.87283]
[1776418994141,39.91,75722.82,44.8,0.20589,0.00019,10.87898]
[1776419000137,39.91,75721.03,44.8,0.20554,0.00019,10.86784]
[1776419005162,39.91,75721.99,44.8,0.20571,0.00019,10.87323]
[1776419007233,39.91,75708.26,44.8,0.20314,0.00019,10.7902]
[1776419012713,39.91,75706.65,44.8,0.20275,0.00019,10.77362]
[1776419014080,39.91,75712.09,44.8,0.20376,0.00019,10.80636]
[1776419014727,39.91,75704.68,44.8,0.20238,0.00019,10.76175]
[1776419018976,39.91,75701.33,44.8,0.20177,0.00018,10.74165]
[1776419019077,39.91,75701.59,44.8,0.20182,0.00018,10.74326]
[1776419021238,39.91,75699.14,44.8,0.20137,0.00018,10.7285]
[1776419022770,39.91,75695.14,44.8,0.20063,0.00018,10.70437]
[1776419028473,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028510,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028577,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028669,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028785,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028870,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419028991,39.91,75692.3,44.8,0.20012,0.00018,10.68759]
[1776419029185,39.91,75692.5,44.8,0.20016,0.00018,10.68895]
[1776419030005,39.91,75675.91,44.8,0.19712,0.00018,10.58849]
[1776419035441,39.91,75671.99,44.8,0.19643,0.00018,10.56531]
[1776419039724,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419039725,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419039750,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419039916,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419040038,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419040235,39.92,75674.68,44.8,0.19693,0.00018,10.58201]
[1776419040185,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419040429,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419040690,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419040828,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419040844,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419041028,39.92,75674.67,44.8,0.19693,0.00018,10.58217]
[1776419041130,39.92,75700.65,44.8,0.2017,0.00018,10.73951]
[1776419041842,39.92,75700.65,44.8,0.2017,0.00018,10.73951]
[1776419042153,39.92,75712.67,44.8,0.20394,0.00019,10.81206]
[1776419042743,39.92,75712.67,44.8,0.20394,0.00019,10.81206]
[1776419042907,39.92,75712.67,44.8,0.20394,0.00019,10.81206]
[1776419042986,39.92,75712.67,44.8,0.20394,0.00019,10.81206]
[1776419043086,39.92,75718.32,44.8,0.20499,0.00019,10.846]
[1776419046113,39.92,75721.18,44.8,0.20552,0.00019,10.86319]
[1776419046987,39.92,75721.78,44.8,0.20563,0.00019,10.8668]
[1776419047012,39.92,75721.78,44.8,0.20563,0.00019,10.8668]
[1776419047025,39.92,75721.78,44.8,0.20563,0.00019,10.8668]
[1776419047057,39.92,75721.78,44.8,0.20563,0.00019,10.8668]
[1776419047429,39.92,75722.75,44.8,0.20581,0.00019,10.87262]
[1776419047608,39.92,75722.75,44.8,0.20581,0.00019,10.87262]
[1776419047977,39.92,75722.75,44.8,0.20581,0.00019,10.87262]
[1776419048009,39.92,75737.24,44.8,0.20853,0.00019,10.95941]
[1776419048274,39.92,75737.24,44.8,0.20853,0.00019,10.95941]
[1776419048997,39.92,75737.24,44.8,0.20853,0.00019,10.95941]
[1776419049752,39.92,75742.27,44.8,0.20948,0.00019,10.98948]
[1776419050103,39.92,75742.27,44.8,0.20948,0.00019,10.98948]
[1776419050204,39.92,75749.73,44.8,0.21089,0.00019,11.03396]
[1776419050455,39.92,75749.73,44.8,0.21089,0.00019,11.03396]
[1776419050666,39.92,75749.73,44.8,0.21089,0.00019,11.03396]
[1776419054626,39.92,75749.92,44.8,0.21091,0.00019,11.03473]
[1776419054728,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055246,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055383,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055589,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055687,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055692,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055827,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419055903,39.92,75747.15,44.8,0.21039,0.00019,11.01815]
[1776419056127,39.92,75759.76,44.8,0.21278,0.00019,11.09306]
[1776419056268,39.92,75759.76,44.8,0.21278,0.00019,11.09306]
[1776419057116,39.92,75768.17,44.8,0.21438,0.00019,11.14298]
[1776419058404,39.92,75772.93,44.8,0.21529,0.00019,11.17113]
[1776419058407,39.92,75772.93,44.8,0.21529,0.00019,11.17113]
[1776419063289,39.91,75771.22,44.8,0.21495,0.00019,11.16054]
[1776419063430,39.91,75771.22,44.8,0.21495,0.00019,11.16054]
[1776419063638,39.91,75770.75,44.8,0.21486,0.00019,11.15768]
[1776419068073,39.91,75765.1,44.8,0.21376,0.00019,11.12364]
[1776419068654,39.91,75765.1,44.8,0.21376,0.00019,11.12364]
[1776419068663,39.91,75765.1,44.8,0.21376,0.00019,11.12364]
[1776419070048,39.91,75762.23,44.8,0.21321,0.00019,11.10649]
[1776419070097,39.91,75751.72,44.8,0.2112,0.00019,11.04387]
[1776419071694,39.91,75747.05,44.8,0.21023,0.00019,11.00914]
[1776419074066,39.91,75745.08,44.8,0.20986,0.00019,10.9974]
[1776419074069,39.91,75737.74,44.8,0.20847,0.00019,10.95357]
[1776419078598,39.91,75733.69,44.8,0.20772,0.00019,10.92968]
[1776419079062,39.91,75733.69,44.8,0.20772,0.00019,10.92968]
[1776419084282,39.91,75732.49,44.8,0.20752,0.00019,10.92312]
[1776419085067,39.91,75732.49,44.8,0.20752,0.00019,10.92312]
[1776419089477,39.92,75736.78,44.8,0.20834,0.00019,10.94915]
[1776419089866,39.92,75736.78,44.8,0.20834,0.00019,10.94915]
[1776419090015,39.92,75736.78,44.8,0.20834,0.00019,10.94915]
[1776419090034,39.92,75736.78,44.8,0.20834,0.00019,10.94915]
[1776419090049,39.92,75736.78,44.8,0.20834,0.00019,10.94915]
[1776419090155,39.92,75754.27,44.8,0.21165,0.00019,11.05368]
[1776419090986,39.92,75754.27,44.8,0.21165,0.00019,11.05368]
[1776419091088,39.92,75764.49,44.8,0.2136,0.00019,11.11448]
[1776419091838,39.92,75769.74,44.8,0.2146,0.00019,11.14558]
[1776419092604,39.92,75769.74,44.8,0.2146,0.00019,11.14558]
[1776419095365,39.92,75766.37,44.8,0.21395,0.00019,11.12539]
[1776419096356,39.92,75764.91,44.8,0.21367,0.00019,11.11668]
[1776419096873,39.91,75762.23,44.8,0.21315,0.00019,11.10066]
[1776419100139,39.91,75765.1,44.8,0.21369,0.00019,11.11755]
[1776419100140,39.91,75765.1,44.8,0.21369,0.00019,11.11755]
[1776419100167,39.91,75765.1,44.8,0.21369,0.00019,11.11755]
[1776419100178,39.91,75767.66,44.8,0.21418,0.00019,11.13265]
[1776419103275,39.91,75771.41,44.8,0.21489,0.00019,11.15477]
[1776419103922,39.91,75771.36,44.8,0.21488,0.00019,11.15445]
[1776419108957,39.91,75771.03,44.8,0.21483,0.00019,11.15274]
[1776419111123,39.91,75771.22,44.8,0.21487,0.00019,11.15391]
[1776419112838,39.91,75766.51,44.8,0.21397,0.00019,11.12607]
[1776419112985,39.92,75764.21,44.8,0.21353,0.00019,11.1125]
[1776419118004,39.92,75762.59,44.8,0.21322,0.00019,11.10294]
[1776419119063,39.92,75751.6,44.8,0.21114,0.00019,11.03764]
[1776419124097,39.92,75740.02,44.8,0.20896,0.00019,10.9691]
[1776419125282,39.92,75746.21,44.8,0.21014,0.00019,11.00625]
[1776419131147,39.92,75746.39,44.8,0.21011,0.00019,11.00123]
[1776419136183,39.93,75751.78,44.8,0.21115,0.00019,11.03403]
[1776419141218,39.93,75749.1,44.8,0.21066,0.00019,11.01855]
[1776419143231,39.93,75742.91,44.8,0.2095,0.00019,10.9819]
[1776419145233,39.93,75740.26,44.8,0.209,0.00019,10.96624]
[1776419145246,39.93,75738.73,44.8,0.20872,0.00019,10.95728]
[1776419145985,39.93,75738.73,44.8,0.20872,0.00019,10.95728]
[1776419146565,39.93,75737.62,44.8,0.20851,0.00019,10.95071]
[1776419146699,39.93,75737.62,44.8,0.20851,0.00019,10.95071]
[1776419146931,39.93,75737.62,44.8,0.20851,0.00019,10.95071]
[1776419152296,39.94,75734.26,44.8,0.20789,0.00019,10.93102]
[1776419157331,39.94,75730.97,44.8,0.20729,0.00019,10.91183]
[1776419161717,39.94,75722.79,44.8,0.20578,0.00019,10.86348]
[1776419162837,39.94,75722.79,44.8,0.20578,0.00019,10.86348]
[1776419163217,39.94,75722.79,44.8,0.20578,0.00019,10.86348]
[1776419163220,39.94,75722.79,44.8,0.20578,0.00019,10.86348]
[1776419163306,39.94,75722.26,44.8,0.20569,0.00019,10.86047]
[1776419164186,39.94,75714.61,44.8,0.20426,0.00019,10.81459]
[1776419164948,39.94,75714.61,44.8,0.20426,0.00019,10.81459]
[1776419165826,39.94,75709.42,44.8,0.2033,0.00019,10.78346]
[1776419166353,39.94,75708.15,44.8,0.20307,0.00019,10.77592]
[1776419166368,39.94,75708.15,44.8,0.20307,0.00019,10.77592]
[1776419166961,39.94,75708.15,44.8,0.20307,0.00019,10.77592]
[1776419167242,39.94,75708.33,44.8,0.2031,0.00019,10.77699]
[1776419170952,39.94,75708.27,44.8,0.20309,0.00019,10.77661]
[1776419172357,39.94,75708.22,44.8,0.20308,0.00019,10.77629]
[1776419173877,39.94,75703.88,44.8,0.20228,0.00019,10.75016]
[1776419176191,39.95,75696.95,44.8,0.201,0.00018,10.70846]
[1776419179485,39.95,75702.33,44.8,0.202,0.00018,10.74122]
[1776419180984,39.95,75702.33,44.8,0.202,0.00018,10.74122]
[1776419183909,39.95,75699.3,44.8,0.20145,0.00018,10.72305]
[1776419185985,39.95,75695.61,44.8,0.20077,0.00018,10.70088]
[1776419187982,39.95,75689.34,44.8,0.19962,0.00018,10.66317]
[1776419190348,39.95,75686.57,44.8,0.19912,0.00018,10.64677]
[1776419195747,39.95,75685.64,44.8,0.19888,0.00018,10.63491]
[1776419203874,39.96,75685.88,44.8,0.19896,0.00018,10.63759]
[1776419204984,39.96,75685.81,44.8,0.19896,0.00018,10.6373]
[1776419205086,39.96,75696.16,44.8,0.20086,0.00018,10.69992]
[1776419211181,39.96,75694.57,44.8,0.20058,0.00018,10.69063]
[1776419215948,39.96,75700.79,44.8,0.20173,0.00018,10.72837]
[1776419220973,39.97,75697.29,44.8,0.20109,0.00018,10.70749]
[1776419226365,39.97,75699.99,44.8,0.2016,0.00018,10.72409]
[1776419232517,39.97,75701.82,44.8,0.20195,0.00018,10.73539]
[1776419232522,39.97,75701.82,44.8,0.20195,0.00018,10.73539]
[1776419232636,39.97,75701.82,44.8,0.20195,0.00018,10.73539]
[1776419232677,39.97,75701.82,44.8,0.20195,0.00018,10.73539]
[1776419233377,39.97,75701.82,44.8,0.20195,0.00018,10.73539]
[1776419233214,39.97,75717.37,44.8,0.20484,0.00019,10.82896]
[1776419233517,39.97,75717.37,44.8,0.20484,0.00019,10.82896]
[1776419233533,39.97,75717.37,44.8,0.20484,0.00019,10.82896]
[1776419233985,39.97,75717.37,44.8,0.20484,0.00019,10.82896]
[1776419234193,39.97,75735.63,44.8,0.20826,0.00019,10.93832]
[1776419235286,39.97,75735.63,44.8,0.20826,0.00019,10.93832]
[1776419236435,39.97,75743.25,44.8,0.20969,0.00019,10.98386]
[1776419236442,39.97,75743.25,44.8,0.20969,0.00019,10.98386]
[1776419236768,39.97,75743.25,44.8,0.2097,0.00019,10.98397]
[1776419238354,39.97,75743.25,44.8,0.2097,0.00019,10.98397]
[1776419238779,39.97,75743.29,44.8,0.20971,0.00019,10.98432]
[1776419239194,39.97,75743.29,44.8,0.20971,0.00019,10.98432]
[1776419239382,39.97,75743.29,44.8,0.20971,0.00019,10.98432]
[1776419239388,39.97,75752.33,44.8,0.21142,0.00019,11.03819]
[1776419239711,39.97,75752.33,44.8,0.21142,0.00019,11.03819]
[1776419239911,39.97,75770.52,44.8,0.21489,0.00019,11.14616]
[1776419241219,39.97,75770.52,44.8,0.21489,0.00019,11.14616]
[1776419241344,39.97,75770.52,44.8,0.21489,0.00019,11.14616]
[1776419241420,39.97,75770.52,44.8,0.21489,0.00019,11.14616]
[1776419241297,39.97,75770.47,44.8,0.21488,0.00019,11.14579]
[1776419241553,39.97,75770.47,44.8,0.21488,0.00019,11.14579]
[1776419242634,39.97,75765.48,44.8,0.21392,0.00019,11.11613]
[1776419243372,39.97,75765.48,44.8,0.21392,0.00019,11.11613]
[1776419244946,39.97,75759.21,44.8,0.21272,0.00019,11.07879]
[1776419245509,39.97,75759.21,44.8,0.21272,0.00019,11.07879]
[1776419245953,39.97,75759.67,44.8,0.21281,0.00019,11.08162]
[1776419251503,39.97,75759.49,44.8,0.21279,0.00019,11.08099]
[1776419255287,39.97,75759.25,44.8,0.21266,0.00019,11.07287]
[1776419256161,39.97,75759.22,44.8,0.21266,0.00019,11.07287]
[1776419256170,39.97,75759.22,44.8,0.21266,0.00019,11.07287]
[1776419256175,39.97,75759.22,44.8,0.21266,0.00019,11.07287]
[1776419262066,39.98,75761.17,44.8,0.21305,0.00019,11.08502]
[1776419264080,39.98,75753.85,44.8,0.21166,0.00019,11.04168]
[1776419265126,39.98,75753.85,44.8,0.21166,0.00019,11.04168]
[1776419269738,39.98,75760.26,44.8,0.21289,0.00019,11.07989]
[1776419271259,39.98,75761.5,44.8,0.21312,0.00019,11.08723]
[1776419277171,39.98,75761.16,44.8,0.21305,0.00019,11.08483]
[1776419282206,39.98,75759.42,44.8,0.21271,0.00019,11.0743]
[1776419287241,39.97,75758.46,44.8,0.21252,0.00019,11.06846]
[1776419292276,39.97,75767.39,44.8,0.21422,0.00019,11.12132]
[1776419293283,39.97,75776.36,44.8,0.21594,0.00019,11.1743]
[1776419294985,39.97,75777.5,44.8,0.21615,0.00019,11.18089]
[1776419295442,39.97,75788.54,44.8,0.21828,0.00019,11.24583]
[1776419297632,39.97,75791.64,44.8,0.21887,0.00019,11.26383]
[1776419298707,39.97,75795.69,44.8,0.21965,0.00019,11.2875]
[1776419300960,39.97,75796.49,44.8,0.21979,0.00019,11.29189]
[1776419303298,39.97,75796.97,44.8,0.21988,0.00019,11.29461]
[1776419303424,39.97,75796.97,44.8,0.21988,0.00019,11.29461]
[1776419303484,39.97,75796.97,44.8,0.21988,0.00019,11.29461]
[1776419304069,39.97,75796.3,44.8,0.21975,0.00019,11.29063]
[1776419304360,39.97,75802.5,44.8,0.22095,0.00019,11.32699]
[1776419305937,39.97,75805.82,44.8,0.2216,0.00019,11.34639]
[1776419306246,39.97,75805.82,44.8,0.2216,0.00019,11.34639]
[1776419306373,39.97,75806.82,44.8,0.22179,0.0002,11.35218]
[1776419306624,39.97,75806.82,44.8,0.22179,0.0002,11.35218]
[1776419307092,39.97,75806.82,44.8,0.22179,0.0002,11.35218]
[1776419307450,39.97,75806.82,44.8,0.22179,0.0002,11.35218]
[1776419307458,39.97,75814.59,44.8,0.22331,0.0002,11.39745]
[1776419307793,39.97,75814.59,44.8,0.22331,0.0002,11.39745]
[1776419310408,39.96,75816.36,44.8,0.22364,0.0002,11.40754]
[1776419310457,39.96,75816.36,44.8,0.22364,0.0002,11.40754]
[1776419310782,39.96,75816.83,44.8,0.22373,0.0002,11.41015]
[1776419310992,39.96,75816.83,44.8,0.22373,0.0002,11.41015]
[1776419311117,39.96,75816.83,44.8,0.22373,0.0002,11.41015]
[1776419311124,39.96,75816.83,44.8,0.22373,0.0002,11.41015]
[1776419311409,39.96,75832.91,44.8,0.2268,0.0002,11.49674]
[1776419313422,39.96,75838.99,44.8,0.22801,0.0002,11.53193]
[1776419313603,39.96,75838.99,44.8,0.22801,0.0002,11.53193]
[1776419315497,39.96,75839.3,44.8,0.22807,0.0002,11.53368]
[1776419317946,39.96,75837.76,44.8,0.22776,0.0002,11.52465]
[1776419317953,39.96,75837.76,44.8,0.22776,0.0002,11.52465]
[1776419318002,39.96,75837.76,44.8,0.22776,0.0002,11.52465]
[1776419318390,39.96,75837.76,44.8,0.22776,0.0002,11.52465]
[1776419318419,39.96,75837.76,44.8,0.22776,0.0002,11.52465]
[1776419318458,39.96,75845.31,44.8,0.22925,0.0002,11.56828]
[1776419318612,39.96,75845.31,44.8,0.22925,0.0002,11.56828]
[1776419318876,39.96,75845.31,44.8,0.22925,0.0002,11.56828]
[1776419319465,39.96,75838.95,44.8,0.22799,0.0002,11.53143]
[1776419319725,39.96,75838.95,44.8,0.22799,0.0002,11.53143]
[1776419319750,39.96,75838.95,44.8,0.22799,0.0002,11.53143]
[1776419320116,39.96,75838.95,44.8,0.22799,0.0002,11.53143]
[1776419320472,39.96,75836.31,44.8,0.22746,0.0002,11.51611]
[1776419321479,39.96,75822.78,44.8,0.2248,0.0002,11.43751]
[1776419322486,39.96,75817.53,44.8,0.22376,0.0002,11.40689]
[1776419324385,39.96,75817.97,44.8,0.22385,0.0002,11.40958]
[1776419324913,39.96,75817.37,44.8,0.22374,0.0002,11.4062]
[1776419325382,39.96,75817.37,44.8,0.22374,0.0002,11.4062]
[1776419325508,39.96,75793.9,44.8,0.21917,0.00019,11.26887]
[1776419328293,39.97,75787.8,44.8,0.21801,0.00019,11.23355]
[1776419329282,39.97,75787.8,44.8,0.21801,0.00019,11.23355]
[1776419330351,39.97,75781.06,44.8,0.21672,0.00019,11.19425]
[1776419331415,39.97,75772.17,44.8,0.21502,0.00019,11.14204]
[1776419334097,39.97,75769.75,44.8,0.21458,0.00019,11.12817]
[1776419335017,39.97,75769.68,44.8,0.21457,0.00019,11.12798]
[1776419335029,39.98,75769.21,44.8,0.21449,0.00019,11.12543]
[1776419336658,39.98,75767.69,44.8,0.2142,0.00019,11.1166]
[1776419336678,39.98,75767.69,44.8,0.2142,0.00019,11.1166]
[1776419336708,39.98,75767.69,44.8,0.2142,0.00019,11.1166]
[1776419337134,39.98,75767.69,44.8,0.2142,0.00019,11.1166]
[1776419339175,39.98,75763.17,44.8,0.21334,0.00019,11.08994]
[1776419341223,39.98,75763.84,44.8,0.21348,0.00019,11.09436]
[1776419342817,39.98,75758.22,44.8,0.21243,0.00019,11.06138]
[1776419348003,39.98,75761.79,44.8,0.21311,0.00019,11.08282]
[1776419353146,39.99,75764.04,44.8,0.21356,0.00019,11.09675]
[1776419353289,39.99,75764.04,44.8,0.21356,0.00019,11.09675]
[1776419360943,39.99,75767.18,44.8,0.21417,0.00019,11.11558]
[1776419365978,39.99,75763.34,44.8,0.21344,0.00019,11.09279]
[1776419371013,39.99,75763.62,44.8,0.2134,0.00019,11.08761]
[1776419376048,39.99,75763.62,44.8,0.21341,0.00019,11.0878]
[1776419379353,39.99,75752.76,44.8,0.21135,0.00019,11.02359]
[1776419381208,39.99,75749.32,44.8,0.2107,0.00019,11.00321]
[1776419381231,39.99,75748.1,44.8,0.21047,0.00019,10.99606]
[1776419381871,39.99,75748.1,44.8,0.21047,0.00019,10.99606]
[1776419383311,39.99,75747.03,44.8,0.21027,0.00019,10.98977]
[1776419383380,39.99,75747.03,44.8,0.21027,0.00019,10.98977]
[1776419384635,39.99,75741.86,44.8,0.2093,0.00019,10.95916]
[1776419384999,39.99,75741.86,44.8,0.2093,0.00019,10.95916]
[1776419385111,39.99,75738.97,44.8,0.20876,0.00019,10.94205]
[1776419388133,39.99,75738.51,44.8,0.20868,0.00019,10.93962]
[1776419390179,40.0,75730.85,44.8,0.20725,0.00019,10.89423]
[1776419394173,40.0,75732.71,44.8,0.20763,0.00019,10.90615]
[1776419396189,40.0,75738.55,44.8,0.20875,0.00019,10.94156]
[1776419398063,40.0,75739.49,44.8,0.20893,0.00019,10.94731]
[1776419398574,40.01,75750.24,44.8,0.21096,0.00019,11.01147]
[1776419398828,40.01,75750.24,44.8,0.21096,0.00019,11.01147]
[1776419399305,40.01,75766.43,44.8,0.21405,0.00019,11.10759]
[1776419399677,40.01,75766.43,44.8,0.21405,0.00019,11.10759]
[1776419404479,40.0,75766.42,44.8,0.21404,0.00019,11.10736]
[1776419407094,40.0,75769.97,44.8,0.21471,0.00019,11.12822]
[1776419407773,40.0,75772.01,44.8,0.2151,0.00019,11.14021]
[1776419407979,40.0,75772.01,44.8,0.2151,0.00019,11.14021]
[1776419408074,40.0,75772.01,44.8,0.2151,0.00019,11.14021]
[1776419408236,40.0,75772.01,44.8,0.2151,0.00019,11.14021]
[1776419408357,40.0,75772.01,44.8,0.2151,0.00019,11.14021]
[1776419408476,40.0,75778.53,44.8,0.21635,0.00019,11.17863]
[1776419408703,40.0,75778.53,44.8,0.21635,0.00019,11.17863]
[1776419409281,40.0,75784.63,44.8,0.21753,0.00019,11.21469]
[1776419410342,40.0,75784.63,44.8,0.21753,0.00019,11.21469]
[1776419411285,40.0,75785.47,44.8,0.21769,0.00019,11.21969]
[1776419411575,40.0,75792.13,44.8,0.21898,0.00019,11.25891]
[1776419411926,40.0,75792.13,44.8,0.21898,0.00019,11.25891]
[1776419412473,40.0,75800.68,44.8,0.22064,0.00019,11.30908]
[1776419412706,40.0,75800.68,44.8,0.22064,0.00019,11.30908]
[1776419412710,40.0,75800.68,44.8,0.22064,0.00019,11.30908]
[1776419412711,40.0,75800.68,44.8,0.22064,0.00019,11.30908]
[1776419413809,40.0,75799.95,44.8,0.2205,0.00019,11.30475]
[1776419416179,40.0,75797.39,44.8,0.22,0.00019,11.28968]
[1776419416225,40.0,75797.39,44.8,0.22,0.00019,11.28968]
[1776419416233,40.0,75797.39,44.8,0.22,0.00019,11.28968]
[1776419416986,40.0,75793.42,44.8,0.21923,0.00019,11.26636]
[1776419417496,40.0,75793.42,44.8,0.21923,0.00019,11.26636]
[1776419418150,40.0,75788.52,44.8,0.21828,0.00019,11.23757]
[1776419418557,40.0,75774.38,44.8,0.21556,0.00019,11.15427]
[1776419421574,40.0,75774.74,44.8,0.21563,0.00019,11.15644]
[1776419422880,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423011,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423122,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423163,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423509,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423567,40.0,75775.37,44.8,0.21575,0.00019,11.16018]
[1776419423611,40.0,75789.04,44.8,0.21839,0.00019,11.24074]
[1776419423705,40.0,75789.04,44.8,0.21839,0.00019,11.24074]
[1776419423987,40.0,75789.04,44.8,0.21839,0.00019,11.24074]
[1776419424386,40.0,75803.19,44.8,0.22113,0.00019,11.3238]
[1776419425393,40.0,75808.72,44.8,0.22221,0.0002,11.35608]
[1776419429297,40.0,75812.32,44.8,0.2229,0.0002,11.37683]
[1776419430050,40.0,75812.25,44.8,0.22289,0.0002,11.37632]
[1776419430102,40.0,75812.25,44.8,0.22289,0.0002,11.37632]
[1776419430443,40.0,75812.25,44.8,0.22289,0.0002,11.37632]
[1776419430535,40.0,75812.75,44.8,0.22298,0.0002,11.37913]
[1776419430828,40.0,75812.75,44.8,0.22298,0.0002,11.37913]
[1776419431112,40.0,75812.75,44.8,0.22298,0.0002,11.37913]
[1776419431419,40.0,75812.75,44.8,0.22298,0.0002,11.37913]
[1776419432869,40.0,75812.67,44.8,0.22288,0.0002,11.37185]
[1776419433102,40.0,75812.67,44.8,0.22288,0.0002,11.37185]
[1776419433449,40.0,75812.28,44.8,0.2228,0.0002,11.36958]
[1776419435085,40.0,75812.21,44.8,0.22278,0.0002,11.36907]
[1776419436412,40.0,75811.74,44.8,0.22269,0.0002,11.36623]
[1776419436816,40.0,75811.63,44.8,0.22266,0.0002,11.36549]
[1776419437826,40.0,75811.24,44.8,0.22258,0.0002,11.36312]
[1776419443211,40.0,75811.05,44.8,0.22253,0.0002,11.36153]
[1776419446091,39.99,75809.01,44.8,0.22212,0.0002,11.34934]
[1776419446587,39.99,75809.01,44.8,0.22212,0.0002,11.34934]
[1776419449564,39.99,75802.28,44.8,0.2208,0.00019,11.30968]
[1776419450357,39.99,75802.28,44.8,0.2208,0.00019,11.30968]
[1776419450571,39.99,75801.8,44.8,0.22071,0.00019,11.30683]
[1776419455606,39.99,75802.29,44.8,0.2208,0.00019,11.30962]
[1776419460641,39.99,75804.86,44.8,0.22129,0.00019,11.32449]
[1776419461648,39.99,75797.43,44.8,0.21985,0.00019,11.28092]
[1776419462655,39.99,75789.07,44.8,0.21823,0.00019,11.23181]
[1776419466777,39.99,75785.71,44.8,0.21759,0.00019,11.21239]
[1776419467586,39.99,75785.71,44.8,0.21759,0.00019,11.21239]
[1776419468034,39.99,75786.16,44.8,0.21768,0.00019,11.21504]
[1776419469428,39.99,75786.57,44.8,0.21776,0.00019,11.21764]
[1776419469447,39.99,75793.34,44.8,0.21907,0.00019,11.25749]
[1776419470229,39.99,75793.34,44.8,0.21907,0.00019,11.25749]
[1776419470476,39.99,75793.34,44.8,0.21907,0.00019,11.25749]
[1776419473207,40.0,75798.02,44.8,0.21998,0.00019,11.28502]
[1776419474472,40.0,75791.4,44.8,0.2187,0.00019,11.24622]
[1776419479497,40.0,75794.12,44.8,0.21923,0.00019,11.26233]
[1776419485592,40.0,75795.12,44.8,0.21943,0.00019,11.26834]
[1776419485649,40.0,75802.8,44.8,0.22093,0.00019,11.31341]
[1776419486186,40.0,75802.8,44.8,0.22093,0.00019,11.31341]
[1776419487079,40.0,75805.86,44.8,0.22152,0.00019,11.33128]
[1776419487086,40.0,75805.86,44.8,0.22152,0.00019,11.33128]
[1776419487273,40.0,75805.86,44.8,0.22152,0.00019,11.33128]
[1776419487291,40.0,75805.86,44.8,0.22152,0.00019,11.33128]
[1776419487575,40.0,75805.86,44.8,0.22152,0.00019,11.33128]
[1776419487669,40.0,75810.73,44.8,0.22247,0.0002,11.3597]
[1776419487857,40.0,75810.73,44.8,0.22247,0.0002,11.3597]
[1776419488231,40.0,75819.13,44.8,0.22412,0.0002,11.40876]
[1776419488913,40.0,75819.13,44.8,0.22412,0.0002,11.40876]
[1776419489104,40.0,75819.13,44.8,0.22412,0.0002,11.40876]
[1776419489507,40.0,75819.13,44.8,0.22412,0.0002,11.40876]
[1776419489734,40.0,75821.52,44.8,0.22459,0.0002,11.42269]
[1776419489844,40.0,75821.52,44.8,0.22459,0.0002,11.42269]
[1776419489992,40.0,75821.52,44.8,0.22459,0.0002,11.42269]
[1776419490150,40.0,75830.35,44.8,0.22633,0.0002,11.47406]
[1776419492284,40.0,75839.7,44.8,0.22809,0.0002,11.52138]
[1776419493112,40.0,75839.7,44.8,0.22809,0.0002,11.52138]
[1776419493408,40.0,75839.7,44.8,0.22809,0.0002,11.52138]
[1776419495205,40.0,75839.44,44.8,0.22803,0.0002,11.51975]
[1776419496426,40.0,75829.2,44.8,0.226,0.0002,11.46032]
[1776419496894,40.0,75822.07,44.8,0.2246,0.0002,11.41888]
[1776419497985,40.0,75822.07,44.8,0.2246,0.0002,11.41888]
[1776419498053,40.0,75822.07,44.8,0.2246,0.0002,11.41888]
[1776419503039,40.0,75823.11,44.8,0.22481,0.0002,11.42517]
[1776419503795,40.0,75821.57,44.8,0.22451,0.0002,11.41629]
[1776419509194,40.0,75818.01,44.8,0.22383,0.0002,11.39591]
[1776419509249,40.0,75818.01,44.8,0.22383,0.0002,11.39591]
[1776419509749,40.0,75817.94,44.8,0.22381,0.0002,11.39557]
[1776419511739,40.0,75817.94,44.8,0.22381,0.0002,11.39557]
[1776419513903,40.0,75817.58,44.8,0.22375,0.0002,11.39376]
[1776419515522,40.0,75817.44,44.8,0.22373,0.0002,11.39301]
[1776419515527,40.0,75817.25,44.8,0.22369,0.0002,11.39198]
[1776419518047,40.0,75819.7,44.8,0.22418,0.0002,11.40641]
[1776419519748,40.0,75821.56,44.8,0.22455,0.0002,11.41735]
[1776419521664,40.0,75825.68,44.8,0.22536,0.0002,11.44136]
[1776419522657,40.01,75826.42,44.8,0.22551,0.0002,11.44568]
[1776419522642,40.01,75820.84,44.8,0.22441,0.0002,11.41325]
[1776419523224,40.0,75811.31,44.8,0.22254,0.0002,11.35764]
[1776419529129,40.01,75809.13,44.8,0.22212,0.0002,11.34502]
[1776419532256,40.01,75810.51,44.8,0.22239,0.0002,11.35313]
[1776419532273,40.01,75811.54,44.8,0.22259,0.0002,11.35916]
[1776419533602,40.01,75811.54,44.8,0.22259,0.0002,11.35916]
[1776419535851,40.01,75812.91,44.8,0.22287,0.0002,11.36751]
[1776419536932,40.01,75813.49,44.8,0.22299,0.0002,11.371]
[1776419536996,40.01,75813.49,44.8,0.22299,0.0002,11.371]
[1776419537255,40.01,75813.49,44.8,0.22299,0.0002,11.371]
[1776419537496,40.01,75807.63,44.8,0.22185,0.0002,11.33689]
[1776419538192,40.01,75801.9,44.8,0.22073,0.00019,11.3034]
[1776419540252,40.01,75799.15,44.8,0.2202,0.00019,11.28737]
[1776419545491,40.01,75799.82,44.8,0.22035,0.00019,11.29177]
[1776419546479,40.01,75803.5,44.8,0.22107,0.00019,11.31342]
[1776419550228,40.01,75801.75,44.8,0.22074,0.00019,11.30343]
[1776419551284,40.02,75792.32,44.8,0.21882,0.00019,11.24145]
[1776419555312,40.02,75784.94,44.8,0.21742,0.00019,11.1987]
[1776419556147,40.02,75784.94,44.8,0.21742,0.00019,11.1987]
[1776419556159,40.02,75784.94,44.8,0.21742,0.00019,11.1987]
[1776419556248,40.02,75784.94,44.8,0.21742,0.00019,11.1987]
[1776419556615,40.02,75784.94,44.8,0.21742,0.00019,11.1987]
[1776419556620,40.02,75776.34,44.8,0.21577,0.00019,11.14821]
[1776419557524,40.02,75771.01,44.8,0.21475,0.00019,11.11687]
[1776419563291,40.02,75766.44,44.8,0.21389,0.00019,11.09039]
[1776419566691,40.03,75766.37,44.8,0.21389,0.00019,11.09027]
[1776419575454,40.03,75772.01,44.8,0.21499,0.00019,11.12426]
[1776419576485,40.03,75772.01,44.8,0.21499,0.00019,11.12426]
[1776419576540,40.03,75771.69,44.8,0.21493,0.00019,11.12242]
[1776419577233,40.03,75771.69,44.8,0.21493,0.00019,11.12242]
[1776419578043,40.03,75771.58,44.8,0.21491,0.00019,11.1218]
[1776419580323,40.03,75766.7,44.8,0.21398,0.00019,11.09303]
[1776419584253,40.03,75764.37,44.8,0.21354,0.00019,11.0795]
[1776419589452,40.03,75764.37,44.8,0.21354,0.00019,11.07941]
[1776419595275,40.03,75764.3,44.8,0.21352,0.00019,11.07895]
[1776419596045,40.03,75764.49,44.8,0.21355,0.00019,11.07984]
[1776419596275,40.03,75764.49,44.8,0.21355,0.00019,11.07984]
[1776419596388,40.03,75764.49,44.8,0.21355,0.00019,11.07984]
[1776419596520,40.03,75764.49,44.8,0.21355,0.00019,11.07984]
[1776419596650,40.03,75764.49,44.8,0.21355,0.00019,11.07984]
[1776419596802,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419596844,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419596953,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419597007,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419597127,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419597372,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419597741,40.03,75786.15,44.8,0.21771,0.00019,11.20762]
[1776419597607,40.03,75798.92,44.8,0.22019,0.00019,11.28263]
[1776419598383,40.03,75798.92,44.8,0.22019,0.00019,11.28263]
[1776419598425,40.03,75798.92,44.8,0.22019,0.00019,11.28263]
[1776419598615,40.03,75804.53,44.8,0.22128,0.00019,11.31542]
[1776419599509,40.03,75804.53,44.8,0.22128,0.00019,11.31542]
[1776419601152,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601156,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601377,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601388,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601440,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601447,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601463,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601579,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601688,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601782,40.03,75804.24,44.8,0.22121,0.00019,11.31357]
[1776419601787,40.03,75818.04,44.8,0.22391,0.0002,11.39403]
[1776419601999,40.03,75818.04,44.8,0.22391,0.0002,11.39403]
[1776419602695,40.03,75832.4,44.8,0.22673,0.0002,11.47738]
[1776419603687,40.03,75832.4,44.8,0.22673,0.0002,11.47738]
[1776419603690,40.03,75832.4,44.8,0.22673,0.0002,11.47738]
[1776419604998,40.03,75832.64,44.8,0.22678,0.0002,11.4787]
[1776419606628,40.03,75832.94,44.8,0.22684,0.0002,11.48041]
[1776419608077,40.03,75832.77,44.8,0.2268,0.0002,11.47938]
[1776419608313,40.03,75832.77,44.8,0.2268,0.0002,11.47938]
[1776419609803,40.03,75833.67,44.8,0.22698,0.0002,11.48456]
[1776419610432,40.03,75833.47,44.8,0.22694,0.0002,11.48337]
[1776419611023,40.03,75833.14,44.8,0.22687,0.0002,11.48143]
[1776419614571,40.03,75833.43,44.8,0.22684,0.0002,11.47621]
[1776419614737,40.03,75831.74,44.8,0.2265,0.0002,11.46639]
[1776419619772,40.02,75828.38,44.8,0.22582,0.0002,11.44639]
[1776419623052,40.02,75828.78,44.8,0.22589,0.0002,11.44841]
[1776419629842,40.02,75828.94,44.8,0.2259,0.0002,11.44864]
[1776419636281,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636291,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636376,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636470,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636639,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636701,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636715,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636731,40.01,75830.53,44.8,0.2262,0.0002,11.45746]
[1776419636752,40.01,75830.53,44.8,0.22619,0.0002,11.45713]
[1776419636872,40.01,75830.53,44.8,0.22619,0.0002,11.45713]
[1776419637252,40.01,75830.53,44.8,0.22619,0.0002,11.45713]
[1776419637282,40.01,75851.45,44.8,0.23033,0.0002,11.57789]
[1776419638807,40.01,75851.45,44.8,0.23033,0.0002,11.57789]
[1776419638823,40.01,75862.43,44.8,0.23252,0.0002,11.64076]
[1776419638926,40.01,75862.43,44.8,0.23252,0.0002,11.64076]
[1776419639823,40.01,75862.4,44.8,0.23251,0.0002,11.64049]
[1776419645084,40.01,75858.87,44.8,0.23179,0.0002,11.61988]
[1776419645114,40.01,75860.29,44.8,0.23207,0.0002,11.62803]
[1776419648102,40.01,75859.89,44.8,0.23199,0.0002,11.6256]
[1776419649377,40.01,75873.72,44.8,0.23476,0.0002,11.70466]
[1776419650783,40.01,75879.52,44.8,0.23593,0.0002,11.73766]
[1776419655393,40.0,75880.73,44.8,0.23616,0.0002,11.7442]
[1776419655760,40.0,75880.8,44.8,0.23617,0.0002,11.74451]
[1776419657707,40.0,75882.8,44.8,0.23658,0.0002,11.75581]
[1776419659532,40.0,75885.74,44.8,0.23717,0.0002,11.77244]
[1776419660071,40.0,75895.65,44.8,0.23917,0.0002,11.82841]
[1776419664986,40.0,75897.93,44.8,0.23961,0.0002,11.84062]
[1776419665496,40.0,75897.93,44.8,0.23961,0.0002,11.84062]
[1776419665522,40.0,75897.93,44.8,0.23961,0.0002,11.84062]
[1776419665558,40.0,75903.64,44.8,0.24077,0.0002,11.87278]
[1776419667214,40.0,75904.48,44.8,0.24095,0.0002,11.87749]
[1776419667629,40.0,75904.48,44.8,0.24095,0.0002,11.87749]
[1776419668059,40.0,75907.14,44.8,0.24149,0.0002,11.89244]
[1776419673104,39.99,75912.04,44.8,0.2424,0.00021,11.91296]
[1776419675817,39.99,75913.19,44.8,0.24262,0.00021,11.91918]
[1776419675877,39.99,75913.19,44.8,0.24262,0.00021,11.91918]
[1776419676339,39.99,75913.36,44.8,0.24266,0.00021,11.92005]
[1776419681908,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419681927,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419681965,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419681994,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419682631,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419682654,39.99,75912.37,44.8,0.24243,0.00021,11.91392]
[1776419682793,39.99,75908.08,44.8,0.24155,0.0002,11.88971]
[1776419683795,39.98,75894.88,44.8,0.23879,0.0002,11.81356]
[1776419688839,39.97,75891.09,44.8,0.23801,0.0002,11.79179]
[1776419695254,39.97,75891.3,44.8,0.23804,0.0002,11.7927]
[1776419695259,39.97,75891.3,44.8,0.23804,0.0002,11.7927]
[1776419695775,39.97,75891.3,44.8,0.23804,0.0002,11.7927]
[1776419695855,39.97,75891.3,44.8,0.23804,0.0002,11.7927]
[1776419696965,39.97,75885.83,44.8,0.23693,0.0002,11.76155]
[1776419698338,39.97,75879.11,44.8,0.23557,0.0002,11.72327]
[1776419703373,39.97,75877.7,44.8,0.23529,0.0002,11.71543]
[1776419708387,39.98,75873.18,44.8,0.23439,0.0002,11.68987]
[1776419708748,39.98,75873.18,44.8,0.23439,0.0002,11.68987]
[1776419708851,39.98,75873.1,44.8,0.23438,0.0002,11.68949]
[1776419709712,39.98,75866.32,44.8,0.23301,0.0002,11.65065]
[1776419714457,39.98,75871.62,44.8,0.23408,0.0002,11.68108]
[1776419718204,39.98,75872.55,44.8,0.23427,0.0002,11.68633]
[1776419718276,39.98,75872.55,44.8,0.23427,0.0002,11.68633]
[1776419718876,39.98,75874.83,44.8,0.23473,0.0002,11.69934]
[1776419719321,39.98,75874.83,44.8,0.23473,0.0002,11.69934]
[1776419719492,39.98,75881.62,44.8,0.2361,0.0002,11.73813]
[1776419721574,39.98,75884.28,44.8,0.23664,0.0002,11.7533]
[1776419722513,39.98,75877.73,44.8,0.23531,0.0002,11.71601]
[1776419724052,39.98,75876.41,44.8,0.23505,0.0002,11.70853]
[1776419724092,39.98,75876.41,44.8,0.23505,0.0002,11.70853]
[1776419726979,39.98,75881.82,44.8,0.23615,0.0002,11.73951]
[1776419731661,39.98,75883.32,44.8,0.23646,0.0002,11.74816]
[1776419736611,39.98,75878.47,44.8,0.2354,0.0002,11.71394]
[1776419741646,39.98,75877.29,44.8,0.23517,0.0002,11.70749]
[1776419742004,39.98,75877.29,44.8,0.23517,0.0002,11.70749]
[1776419742652,39.98,75872.34,44.8,0.23417,0.0002,11.67919]
[1776419746681,39.98,75865.75,44.8,0.23284,0.0002,11.64149]
[1776419751682,39.98,75861.87,44.8,0.23207,0.0002,11.61941]
[1776419751910,39.98,75847.39,44.8,0.22918,0.0002,11.53612]
[1776419752724,39.98,75840.2,44.8,0.22776,0.0002,11.49472]
[1776419754314,39.98,75835.66,44.8,0.22687,0.0002,11.46863]
[1776419756801,39.99,75834.67,44.8,0.22669,0.0002,11.46337]
[1776419758139,39.99,75833.91,44.8,0.22655,0.0002,11.45936]
[1776419759191,39.99,75833.91,44.8,0.22655,0.0002,11.45936]
[1776419759295,39.99,75833.91,44.8,0.22655,0.0002,11.45936]
[1776419759773,39.99,75836.43,44.8,0.22706,0.0002,11.47426]
[1776419761577,39.99,75836.39,44.8,0.22705,0.0002,11.47404]
[1776419761935,39.99,75836.39,44.8,0.22705,0.0002,11.47404]
[1776419762794,39.99,75842.05,44.8,0.22817,0.0002,11.50682]
[1776419764987,39.99,75840.79,44.8,0.22792,0.0002,11.49952]
[1776419765815,39.99,75846.35,44.8,0.22903,0.0002,11.53175]
[1776419768052,39.99,75846.72,44.8,0.22911,0.0002,11.53401]
[1776419771019,39.99,75848.04,44.8,0.22938,0.0002,11.54178]
[1776419771857,39.99,75856.37,44.8,0.23104,0.0002,11.5898]
[1776419772283,39.99,75856.37,44.8,0.23104,0.0002,11.5898]
[1776419777899,40.0,75851.82,44.8,0.23014,0.0002,11.56371]
[1776419782933,40.0,75852.05,44.8,0.23018,0.0002,11.56509]
[1776419787968,40.0,75851.85,44.8,0.23015,0.0002,11.56396]
[1776419794011,40.0,75852.68,44.8,0.23022,0.0002,11.56194]
[1776419797402,40.0,75852.68,44.8,0.23022,0.0002,11.56194]
[1776419804081,40.0,75850.11,44.8,0.22971,0.0002,11.54714]
[1776419806985,40.0,75849.05,44.8,0.2295,0.0002,11.54104]
[1776419807405,40.0,75849.02,44.8,0.2295,0.0002,11.54088]
[1776419811922,39.99,75840.82,44.8,0.22786,0.0002,11.49328]
[1776419812623,39.99,75835.25,44.8,0.22675,0.0002,11.46103]
[1776419818180,40.0,75830.53,44.8,0.22582,0.0002,11.43375]
[1776419821315,40.0,75826.4,44.8,0.22502,0.0002,11.40995]
[1776419821379,40.0,75826.4,44.8,0.22502,0.0002,11.40995]
[1776419822030,40.0,75826.18,44.8,0.22497,0.0002,11.40874]
[1776419822844,40.0,75826.18,44.8,0.22497,0.0002,11.40874]
[1776419822909,40.0,75813.03,44.8,0.22239,0.0002,11.33205]
[1776419823236,40.0,75813.03,44.8,0.22239,0.0002,11.33205]
[1776419824707,40.0,75809.66,44.8,0.22173,0.0002,11.31239]
[1776419825789,40.0,75808.65,44.8,0.22154,0.0002,11.30654]
[1776419825840,40.0,75808.65,44.8,0.22154,0.0002,11.30654]
[1776419826030,40.0,75800.45,44.8,0.21994,0.00019,11.25857]
[1776419826650,40.0,75800.45,44.8,0.21994,0.00019,11.25857]
[1776419830676,40.0,75793.56,44.8,0.2186,0.00019,11.2182]
[1776419832552,40.0,75790.05,44.8,0.21793,0.00019,11.19766]
[1776419833284,40.0,75798.31,44.8,0.21953,0.00019,11.24635]
[1776419835655,40.0,75800.91,44.8,0.22004,0.00019,11.26169]
[1776419835679,40.0,75800.52,44.8,0.21997,0.00019,11.2594]
[1776419836875,40.0,75800.52,44.8,0.21997,0.00019,11.2594]
[1776419836914,40.0,75802.92,44.8,0.22044,0.00019,11.27359]
[1776419838320,40.0,75794.29,44.8,0.21876,0.00019,11.22294]
[1776419843502,40.0,75795.72,44.8,0.21904,0.00019,11.23154]
[1776419849260,40.0,75791.64,44.8,0.21826,0.00019,11.20787]
[1776419854436,40.01,75787.94,44.8,0.21748,0.00019,11.17984]
[1776419856451,40.01,75793.28,44.8,0.21852,0.00019,11.21143]
[1776419860436,40.01,75790.49,44.8,0.21799,0.00019,11.19524]
[1776419863155,40.01,75784.37,44.8,0.21681,0.00019,11.15951]
[1776419864796,40.01,75773.24,44.8,0.21468,0.00019,11.09407]
[1776419865698,40.01,75773.24,44.8,0.21468,0.00019,11.09407]
[1776419865799,40.01,75771.9,44.8,0.21443,0.00019,11.08635]
[1776419871125,40.01,75770.79,44.8,0.21421,0.00019,11.07973]
[1776419871141,40.01,75770.79,44.8,0.21421,0.00019,11.07973]
[1776419871457,40.01,75770.79,44.8,0.21421,0.00019,11.07973]
[1776419871906,40.01,75772.12,44.8,0.21447,0.00019,11.08764]
[1776419874423,40.01,75773.24,44.8,0.21469,0.00019,11.09447]
[1776419875735,40.02,75773.76,44.8,0.21479,0.00019,11.09764]
[1776419879349,40.02,75779.55,44.8,0.21592,0.00019,11.13217]
[1776419885954,40.02,75780.18,44.8,0.21605,0.00019,11.13608]
[1776419891696,40.02,75780.0,44.8,0.21602,0.00019,11.13534]
[1776419896731,40.02,75781.48,44.8,0.21631,0.00019,11.14418]
[1776419898745,40.02,75793.08,44.8,0.21855,0.00019,11.21245]
[1776419900887,40.02,75792.97,44.8,0.21853,0.00019,11.21173]
[1776419905977,40.02,75793.13,44.8,0.21855,0.00019,11.21233]
[1776419914859,40.01,75796.11,44.8,0.21902,0.00019,11.2223]
[1776419920066,40.01,75795.89,44.8,0.21897,0.00019,11.22094]
[1776419927089,40.01,75795.0,44.8,0.21878,0.00019,11.21511]
[1776419929554,40.01,75795.21,44.8,0.21881,0.00019,11.21618]
[1776419929966,40.01,75788.53,44.8,0.21752,0.00019,11.17685]
[1776419935001,40.01,75783.82,44.8,0.21661,0.00019,11.14914]
[1776419935896,40.01,75783.82,44.8,0.21661,0.00019,11.14914]
[1776419935928,40.01,75783.82,44.8,0.21661,0.00019,11.14914]
[1776419937018,40.01,75793.94,44.8,0.21857,0.00019,11.20871]
[1776419938279,40.01,75794.4,44.8,0.21865,0.00019,11.21135]
[1776419941018,40.01,75795.3,44.8,0.21882,0.00019,11.21652]
[1776419941393,40.01,75795.94,44.8,0.21895,0.00019,11.22021]
[1776419941687,40.01,75795.94,44.8,0.21895,0.00019,11.22021]
[1776419943474,40.0,75796.83,44.8,0.21907,0.00019,11.22406]
[1776419949086,39.99,75797.58,44.8,0.21919,0.00019,11.22751]
[1776419949971,39.99,75798.51,44.8,0.21936,0.00019,11.2329]
[1776419951419,39.99,75796.23,44.8,0.21892,0.00019,11.21937]
[1776419956052,39.99,75795.82,44.8,0.2188,0.00019,11.21584]
[1776419956368,39.98,75795.65,44.8,0.21873,0.00019,11.21389]
[1776419957637,39.98,75794.75,44.8,0.21856,0.00019,11.20862]
[1776419964125,39.98,75795.69,44.8,0.21872,0.00019,11.21361]
[1776419967822,39.98,75795.4,44.8,0.21866,0.00019,11.21175]
[1776419969751,39.98,75795.39,44.8,0.21865,0.00019,11.21148]
[1776419971483,39.98,75798.68,44.8,0.21929,0.00019,11.2307]
[1776419977301,39.97,75797.06,44.8,0.21887,0.00019,11.21374]
[1776419982336,39.97,75799.86,44.8,0.2194,0.00019,11.22987]
[1776419988121,39.97,75798.27,44.8,0.21908,0.00019,11.22026]
[1776419994329,39.97,75799.86,44.8,0.21938,0.00019,11.22926]
[1776419995290,39.97,75799.86,44.8,0.21937,0.00019,11.22913]
[1776419995794,39.97,75799.86,44.8,0.21937,0.00019,11.22913]
[1776419995810,39.97,75799.87,44.8,0.21937,0.00019,11.22907]
[1776420001573,39.96,75798.94,44.8,0.21918,0.00019,11.22332]
[1776420001609,39.96,75798.94,44.8,0.21918,0.00019,11.22332]
[1776420002873,39.96,75784.6,44.8,0.21635,0.00019,11.13732]
[1776420007221,39.95,75779.0,44.8,0.21525,0.00019,11.10368]
[1776420007901,39.95,75779.0,44.8,0.21525,0.00019,11.10368]
[1776420007984,39.95,75779.0,44.8,0.21525,0.00019,11.10368]
[1776420008116,39.95,75777.79,44.8,0.21502,0.00019,11.09652]
[1776420008279,39.95,75777.79,44.8,0.21502,0.00019,11.09652]
[1776420008687,39.95,75777.79,44.8,0.21502,0.00019,11.09652]
[1776420008703,39.95,75777.79,44.8,0.21502,0.00019,11.09652]
[1776420008729,39.95,75777.79,44.8,0.21502,0.00019,11.09652]
[1776420008788,39.95,75774.29,44.8,0.21434,0.00019,11.07561]
[1776420009296,39.95,75774.29,44.8,0.21434,0.00019,11.07561]
[1776420009377,39.95,75774.29,44.8,0.21434,0.00019,11.07561]
[1776420009525,39.95,75776.69,44.8,0.2148,0.00019,11.08982]
[1776420012656,39.95,75774.2,44.8,0.21431,0.00019,11.0747]
[1776420012767,39.95,75774.2,44.8,0.21431,0.00019,11.0747]
[1776420012789,39.95,75774.2,44.8,0.21431,0.00019,11.0747]
[1776420012823,39.95,75774.2,44.8,0.21431,0.00019,11.0747]
[1776420013008,39.95,75774.2,44.8,0.21431,0.00019,11.0747]
[1776420013982,39.95,75773.93,44.8,0.21425,0.00019,11.07298]
[1776420014190,39.95,75744.97,44.8,0.20873,0.00019,10.90068]
[1776420014835,39.95,75744.97,44.8,0.20873,0.00019,10.90068]
[1776420015663,39.94,75742.2,44.8,0.20817,0.00019,10.883]
[1776420015826,39.94,75747.49,44.8,0.20917,0.00019,10.91471]
[1776420016905,39.94,75747.49,44.8,0.20917,0.00019,10.91471]
[1776420020985,39.94,75742.85,44.8,0.20829,0.00019,10.8868]
[1776420022450,39.94,75736.78,44.8,0.20714,0.00019,10.85044]
[1776420024408,39.94,75734.94,44.8,0.20679,0.00019,10.83947]
[1776420024432,39.94,75734.94,44.8,0.20679,0.00019,10.83947]
[1776420024516,39.94,75734.94,44.8,0.20679,0.00019,10.83947]
[1776420025107,39.94,75737.4,44.8,0.20726,0.00019,10.85423]
[1776420027042,39.94,75738.84,44.8,0.20752,0.00019,10.86273]
[1776420027327,39.94,75738.95,44.8,0.20754,0.00019,10.86326]
[1776420027749,39.94,75738.95,44.8,0.20754,0.00019,10.86326]
[1776420028959,39.94,75738.08,44.8,0.20737,0.00019,10.85792]
[1776420029212,39.94,75738.08,44.8,0.20737,0.00019,10.85792]
[1776420030407,39.94,75731.87,44.8,0.2062,0.00019,10.82049]
[1776420031713,39.94,75729.51,44.8,0.20575,0.00019,10.80626]
[1776420036044,39.94,75727.6,44.8,0.20529,0.00019,10.78768]
[1776420036131,39.94,75727.6,44.8,0.20529,0.00019,10.78768]
[1776420036316,39.94,75723.95,44.8,0.20461,0.00019,10.76572]
[1776420036574,39.94,75723.95,44.8,0.20461,0.00019,10.76572]
[1776420036714,39.94,75716.48,44.8,0.20321,0.00019,10.72078]
[1776420038169,39.94,75716.48,44.8,0.20321,0.00019,10.72078]
[1776420038183,39.94,75716.48,44.8,0.20321,0.00019,10.72078]
[1776420037721,39.94,75724.29,44.8,0.20467,0.00019,10.76772]
[1776420038580,39.94,75724.29,44.8,0.20467,0.00019,10.76772]
[1776420038984,39.94,75724.29,44.8,0.20467,0.00019,10.76772]
[1776420039258,39.94,75732.5,44.8,0.20621,0.00019,10.81695]
[1776420040985,39.94,75737.17,44.8,0.20709,0.00019,10.84498]
[1776420041006,39.94,75737.17,44.8,0.20709,0.00019,10.84498]
[1776420041086,39.94,75733.16,44.8,0.20634,0.00019,10.82097]
[1776420043189,39.94,75723.13,44.8,0.20445,0.00019,10.76063]
[1776420046705,39.94,75721.54,44.8,0.20415,0.00019,10.75102]
[1776420052827,39.94,75728.14,44.8,0.20538,0.00019,10.79062]
[1776420054818,39.94,75728.39,44.8,0.20543,0.00019,10.79206]
[1776420058960,39.93,75731.81,44.8,0.20607,0.00019,10.81243]
[1776420064144,39.93,75727.81,44.8,0.2053,0.00019,10.78784]
[1776420067169,39.93,75727.55,44.8,0.20524,0.00019,10.7861]
[1776420070466,39.93,75726.15,44.8,0.20497,0.00019,10.77748]
[1776420070703,39.93,75726.15,44.8,0.20497,0.00019,10.77748]
[1776420070953,39.93,75714.05,44.8,0.20271,0.00019,10.70466]
[1776420072841,39.93,75709.73,44.8,0.20191,0.00019,10.67867]
[1776420074176,39.93,75718.24,44.8,0.2035,0.00019,10.73003]
[1776420075255,39.93,75727.78,44.8,0.20528,0.00019,10.78736]
[1776420080241,39.93,75731.36,44.8,0.20594,0.00019,10.80853]
[1776420080984,39.93,75731.11,44.8,0.20589,0.00019,10.80694]
[1776420081183,39.93,75741.31,44.8,0.20782,0.00019,10.86805]
[1776420083032,39.93,75744.44,44.8,0.20841,0.00019,10.88668]
[1776420083181,39.93,75744.44,44.8,0.20841,0.00019,10.88668]
[1776420083191,39.93,75744.44,44.8,0.20841,0.00019,10.88668]
[1776420083251,39.93,75744.44,44.8,0.20841,0.00019,10.88668]
[1776420083535,39.93,75744.44,44.8,0.20841,0.00019,10.88668]
[1776420083125,39.93,75747.77,44.8,0.20904,0.00019,10.90651]
[1776420083928,39.93,75747.77,44.8,0.20904,0.00019,10.90651]
[1776420084110,39.93,75747.77,44.8,0.20904,0.00019,10.90651]
[1776420084268,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420084896,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420084899,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420084905,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420085135,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420085141,39.93,75780.85,44.8,0.21537,0.00019,11.10322]
[1776420085212,39.93,75791.8,44.8,0.21748,0.00019,11.16768]
[1776420085978,39.93,75791.8,44.8,0.21748,0.00019,11.16768]
[1776420086330,39.92,75790.34,44.8,0.21719,0.00019,11.15895]
[1776420087981,39.92,75788.85,44.8,0.2169,0.00019,11.15004]
[1776420088116,39.92,75788.85,44.8,0.2169,0.00019,11.15004]
[1776420089656,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420089678,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420089758,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420089767,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420089886,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420089926,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420090230,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420090252,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420090279,39.92,75789.57,44.8,0.21703,0.00019,11.15408]
[1776420090254,39.92,75810.81,44.8,0.22117,0.0002,11.27906]
[1776420090607,39.92,75810.81,44.8,0.22117,0.0002,11.27906]
[1776420090615,39.92,75810.81,44.8,0.22117,0.0002,11.27906]
[1776420090667,39.92,75810.81,44.8,0.22117,0.0002,11.27906]
[1776420090730,39.92,75810.81,44.8,0.22117,0.0002,11.27906]
[1776420091302,39.92,75828.4,44.8,0.22454,0.0002,11.37505]
[1776420092009,39.92,75828.4,44.8,0.22454,0.0002,11.37505]
[1776420092569,39.92,75831.58,44.8,0.22517,0.0002,11.39346]
[1776420093140,39.92,75831.58,44.8,0.22517,0.0002,11.39346]
[1776420093170,39.92,75835.52,44.8,0.22594,0.0002,11.41636]
[1776420094171,39.92,75835.52,44.8,0.22594,0.0002,11.41636]
[1776420094842,39.92,75834.76,44.8,0.22579,0.0002,11.41189]
[1776420094847,39.92,75834.76,44.8,0.22579,0.0002,11.41189]
[1776420095363,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095392,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095414,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095525,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095781,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095919,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420095958,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420096065,39.92,75833.7,44.8,0.22558,0.0002,11.40567]
[1776420096191,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420096677,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420096697,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420096730,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420096796,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420096830,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420097018,39.92,75862.72,44.8,0.23137,0.0002,11.57365]
[1776420097268,39.92,75876.92,44.8,0.23423,0.0002,11.65518]
[1776420097370,39.92,75876.92,44.8,0.23423,0.0002,11.65518]
[1776420098205,39.92,75882.61,44.8,0.23538,0.0002,11.68761]
[1776420102233,39.92,75888.42,44.8,0.23654,0.0002,11.72021]
[1776420107199,39.91,75892.42,44.8,0.23733,0.0002,11.74232]
[1776420107301,39.91,75892.42,44.8,0.23733,0.0002,11.74232]
[1776420107344,39.91,75892.42,44.8,0.23733,0.0002,11.74232]
[1776420107349,39.91,75892.42,44.8,0.23733,0.0002,11.74232]
[1776420108276,39.91,75895.3,44.8,0.23791,0.0002,11.75842]
[1776420109676,39.91,75896.79,44.8,0.23821,0.0002,11.76679]
[1776420109684,39.91,75896.79,44.8,0.23821,0.0002,11.76679]
[1776420111285,39.91,75899.68,44.8,0.23879,0.0002,11.78309]
[1776420111318,39.91,75899.68,44.8,0.23879,0.0002,11.78309]
[1776420111331,39.91,75899.68,44.8,0.23879,0.0002,11.78309]
[1776420111338,39.91,75899.68,44.8,0.23879,0.0002,11.78309]
[1776420111928,39.91,75897.6,44.8,0.23837,0.0002,11.77117]
[1776420111987,39.91,75897.6,44.8,0.23837,0.0002,11.77117]
[1776420112018,39.91,75897.6,44.8,0.23837,0.0002,11.77117]
[1776420112271,39.91,75897.6,44.8,0.23837,0.0002,11.77117]
[1776420112272,39.91,75897.6,44.8,0.23837,0.0002,11.77117]
[1776420112308,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420112784,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420112871,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420112904,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420112965,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420113035,39.91,75877.13,44.8,0.2342,0.0002,11.65424]
[1776420113319,39.9,75854.15,44.8,0.22951,0.0002,11.52017]
[1776420113825,39.9,75854.15,44.8,0.22951,0.0002,11.52017]
[1776420114190,39.9,75854.15,44.8,0.22951,0.0002,11.52017]
[1776420114326,39.9,75844.16,44.8,0.22751,0.0002,11.46217]
[1776420116333,39.89,75845.22,44.8,0.22772,0.0002,11.46823]
[1776420116341,39.89,75842.64,44.8,0.2272,0.0002,11.45317]
[1776420116394,39.89,75842.64,44.8,0.2272,0.0002,11.45317]
[1776420117346,39.89,75842.01,44.8,0.22707,0.0002,11.44947]
[1776420117742,39.89,75842.01,44.8,0.22707,0.0002,11.44947]
[1776420120398,39.89,75842.66,44.8,0.2272,0.0002,11.45317]
[1776420121151,39.89,75842.66,44.8,0.2272,0.0002,11.45317]
[1776420121169,39.89,75842.66,44.8,0.2272,0.0002,11.45317]
[1776420121232,39.89,75842.66,44.8,0.2272,0.0002,11.45317]
[1776420121244,39.89,75841.68,44.8,0.227,0.0002,11.44746]
[1776420122227,39.89,75841.68,44.8,0.227,0.0002,11.44746]
[1776420122254,39.89,75847.52,44.8,0.22817,0.0002,11.48134]
[1776420122740,39.89,75853.87,44.8,0.22944,0.0002,11.5181]
[1776420124858,39.89,75856.84,44.8,0.23,0.0002,11.5345]
[1776420124985,39.89,75856.84,44.8,0.23,0.0002,11.5345]
[1776420125282,39.89,75856.84,44.8,0.23,0.0002,11.5345]
[1776420125405,39.88,75862.82,44.8,0.23118,0.0002,11.56829]
[1776420129061,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129422,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129832,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129848,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129876,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129884,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129922,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420129956,39.87,75868.62,44.8,0.23225,0.0002,11.59899]
[1776420130304,39.86,75869.59,44.8,0.2324,0.0002,11.60346]
[1776420130942,39.86,75876.65,44.8,0.23383,0.0002,11.64402]
[1776420133672,39.84,75877.39,44.8,0.23385,0.0002,11.64463]
[1776420134094,39.84,75877.39,44.8,0.23385,0.0002,11.64463]
[1776420134187,39.83,75879.2,44.8,0.23419,0.0002,11.65444]
[1776420134678,39.83,75879.2,44.8,0.23419,0.0002,11.65444]
[1776420137329,39.83,75879.93,44.8,0.23435,0.0002,11.65877]
[1776420139271,39.84,75877.92,44.8,0.23395,0.0002,11.64747]
[1776420139288,39.84,75877.72,44.8,0.23392,0.0002,11.6468]
[1776420142036,39.84,75874.55,44.8,0.23327,0.0002,11.62836]
[1776420142691,39.84,75873.27,44.8,0.23301,0.0002,11.62074]
[1776420142825,39.84,75873.27,44.8,0.23301,0.0002,11.62074]
[1776420144327,39.84,75859.14,44.8,0.23016,0.0002,11.53919]
[1776420145626,39.84,75855.29,44.8,0.22939,0.0002,11.51691]
[1776420145742,39.84,75855.29,44.8,0.22939,0.0002,11.51691]
[1776420145748,39.84,75858.01,44.8,0.22995,0.0002,11.53328]
[1776420146729,39.84,75858.01,44.8,0.22995,0.0002,11.53328]
[1776420147921,39.83,75855.21,44.8,0.22935,0.0002,11.51596]
[1776420152726,39.82,75853.63,44.8,0.22889,0.0002,11.4983]
[1776420153522,39.82,75854.09,44.8,0.22898,0.0002,11.50094]
[1776420153577,39.82,75854.09,44.8,0.22898,0.0002,11.50094]
[1776420153668,39.82,75848.82,44.8,0.22791,0.0002,11.47001]
[1776420154924,39.82,75842.89,44.8,0.22673,0.0002,11.43552]
[1776420160659,39.82,75841.04,44.8,0.22637,0.0002,11.42508]
[1776420165474,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420165503,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420165507,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420165625,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420165971,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420166115,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420166144,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420166369,39.82,75841.61,44.8,0.2265,0.0002,11.42866]
[1776420166245,39.82,75835.31,44.8,0.22525,0.0002,11.3921]
[1776420166703,39.82,75829.4,44.8,0.22408,0.0002,11.35757]
[1776420167778,39.82,75829.4,44.8,0.22408,0.0002,11.35757]
[1776420168440,39.83,75828.15,44.8,0.22383,0.0002,11.35034]
[1776420168749,39.83,75828.15,44.8,0.22383,0.0002,11.35034]
[1776420169207,39.83,75828.15,44.8,0.22383,0.0002,11.35034]
[1776420169276,39.83,75828.15,44.8,0.22383,0.0002,11.35034]
[1776420169399,39.83,75807.54,44.8,0.21978,0.0002,11.22951]
[1776420169873,39.83,75807.54,44.8,0.21978,0.0002,11.22951]
[1776420169875,39.83,75788.25,44.8,0.21602,0.00019,11.11552]
[1776420173886,39.83,75783.34,44.8,0.2151,0.00019,11.08729]
[1776420174400,39.83,75783.34,44.8,0.2151,0.00019,11.08729]
[1776420174360,39.83,75783.58,44.8,0.21515,0.00019,11.08887]
[1776420175370,39.83,75774.36,44.8,0.21338,0.00019,11.03418]
[1776420175816,39.83,75774.36,44.8,0.21338,0.00019,11.03418]
[1776420175844,39.83,75774.36,44.8,0.21338,0.00019,11.03418]
[1776420175970,39.83,75774.36,44.8,0.21338,0.00019,11.03418]
[1776420176097,39.83,75771.37,44.8,0.2128,0.00019,11.01638]
[1776420176507,39.83,75771.37,44.8,0.2128,0.00019,11.01638]
[1776420176780,39.83,75782.16,44.8,0.21488,0.00019,11.08053]
[1776420177630,39.83,75782.16,44.8,0.21488,0.00019,11.08053]
[1776420177738,39.83,75782.16,44.8,0.21488,0.00019,11.08053]
[1776420178077,39.83,75784.24,44.8,0.21528,0.00019,11.09279]
[1776420183089,39.83,75787.42,44.8,0.2159,0.00019,11.11156]
[1776420184434,39.83,75793.04,44.8,0.21698,0.00019,11.14474]
[1776420190665,39.83,75796.97,44.8,0.21773,0.00019,11.16759]
[1776420190835,39.83,75796.97,44.8,0.21773,0.00019,11.16759]
[1776420190916,39.83,75802.28,44.8,0.21877,0.0002,11.19887]
[1776420191701,39.83,75802.28,44.8,0.21877,0.0002,11.19887]
[1776420192335,39.83,75802.28,44.8,0.21877,0.0002,11.19887]
[1776420192342,39.83,75802.28,44.8,0.21877,0.0002,11.19887]
[1776420192397,39.83,75802.28,44.8,0.21877,0.0002,11.19887]
[1776420192418,39.83,75808.19,44.8,0.21993,0.0002,11.23378]
[1776420193340,39.83,75808.19,44.8,0.21993,0.0002,11.23378]
[1776420197174,39.83,75799.31,44.8,0.21819,0.0002,11.18151]
[1776420197799,39.83,75798.67,44.8,0.21807,0.00019,11.17783]
[1776420197981,39.83,75798.67,44.8,0.21807,0.00019,11.17783]
[1776420200950,39.83,75791.74,44.8,0.21673,0.00019,11.13704]
[1776420205985,39.83,75789.91,44.8,0.21639,0.00019,11.12674]
[1776420208367,39.83,75789.94,44.8,0.2164,0.00019,11.12704]
[1776420208633,39.84,75789.94,44.8,0.21641,0.00019,11.12728]
[1776420208642,39.84,75789.94,44.8,0.21641,0.00019,11.12728]
[1776420208986,39.84,75789.94,44.8,0.21641,0.00019,11.12728]
[1776420209279,39.84,75781.49,44.8,0.21477,0.00019,11.07714]
[1776420210031,39.84,75781.49,44.8,0.21477,0.00019,11.07714]
[1776420211804,39.84,75781.58,44.8,0.2147,0.00019,11.0708]
[1776420211986,39.84,75781.58,44.8,0.2147,0.00019,11.0708]
[1776420213521,39.84,75787.15,44.8,0.21578,0.00019,11.10394]
[1776420215715,39.84,75792.84,44.8,0.21689,0.00019,11.13771]
[1776420219388,39.84,75793.49,44.8,0.21702,0.00019,11.14154]
[1776420219414,39.84,75793.49,44.8,0.21702,0.00019,11.14154]
[1776420225000,39.84,75794.43,44.8,0.21719,0.00019,11.14697]
[1776420225058,39.84,75794.43,44.8,0.21719,0.00019,11.14697]
[1776420225177,39.84,75794.43,44.8,0.21719,0.00019,11.14697]
[1776420225386,39.84,75794.43,44.8,0.21719,0.00019,11.14697]
[1776420225449,39.84,75796.24,44.8,0.21755,0.00019,11.15764]
[1776420225877,39.84,75796.24,44.8,0.21755,0.00019,11.15764]
[1776420226127,39.84,75803.15,44.8,0.21889,0.0002,11.19846]
[1776420227908,39.84,75802.6,44.8,0.21879,0.0002,11.19521]
[1776420228224,39.84,75802.6,44.8,0.21879,0.0002,11.19521]
[1776420228270,39.84,75802.82,44.8,0.21883,0.0002,11.19651]
[1776420229148,39.84,75796.15,44.8,0.21753,0.00019,11.15705]
[1776420234365,39.84,75792.94,44.8,0.2169,0.00019,11.13802]
[1776420236852,39.84,75792.17,44.8,0.21675,0.00019,11.13346]
[1776420237204,39.84,75794.11,44.8,0.21713,0.00019,11.14497]
[1776420242358,39.84,75797.2,44.8,0.21773,0.00019,11.16323]
[1776420242411,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420242680,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420242756,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420243007,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420243013,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420243409,39.84,75802.96,44.8,0.21885,0.0002,11.19723]
[1776420243476,39.84,75810.0,44.8,0.22023,0.0002,11.23873]
[1776420243759,39.84,75810.0,44.8,0.22023,0.0002,11.23873]
[1776420244109,39.84,75810.0,44.8,0.22023,0.0002,11.23873]
[1776420244460,39.84,75810.0,44.8,0.22023,0.0002,11.23873]
[1776420244626,39.84,75811.27,44.8,0.22048,0.0002,11.24628]
[1776420244773,39.84,75811.27,44.8,0.22048,0.0002,11.24628]
[1776420245124,39.84,75811.27,44.8,0.22048,0.0002,11.24628]
[1776420245474,39.84,75811.27,44.8,0.22048,0.0002,11.24628]
[1776420245566,39.84,75811.23,44.8,0.22047,0.0002,11.24601]
[1776420245716,39.84,75811.23,44.8,0.22047,0.0002,11.24601]
[1776420245823,39.84,75811.23,44.8,0.22047,0.0002,11.24601]
[1776420246173,39.84,75811.23,44.8,0.22047,0.0002,11.24601]
[1776420246783,39.84,75811.38,44.8,0.22051,0.0002,11.24696]
[1776420247008,39.84,75811.38,44.8,0.22051,0.0002,11.24696]
[1776420247357,39.84,75811.38,44.8,0.22051,0.0002,11.24696]
[1776420247410,39.84,75811.38,44.8,0.22051,0.0002,11.24696]
[1776420247760,39.84,75811.51,44.8,0.22053,0.0002,11.24778]
[1776420248111,39.84,75811.51,44.8,0.22053,0.0002,11.24778]
[1776420248468,39.84,75811.51,44.8,0.22053,0.0002,11.24778]
[1776420248811,39.84,75811.58,44.8,0.22055,0.0002,11.24825]
[1776420249161,39.84,75811.58,44.8,0.22055,0.0002,11.24825]
[1776420249511,39.84,75811.45,44.8,0.22053,0.0002,11.24755]
[1776420249570,39.84,75811.45,44.8,0.22053,0.0002,11.24755]
[1776420251926,39.84,75811.73,44.8,0.22058,0.0002,11.2493]
[1776420252349,39.84,75812.09,44.8,0.22065,0.0002,11.2514]
[1776420253675,39.84,75812.09,44.8,0.22065,0.0002,11.25138]
[1776420253888,39.84,75812.09,44.8,0.22065,0.0002,11.25138]
[1776420254238,39.84,75812.09,44.8,0.22065,0.0002,11.25138]
[1776420254323,39.84,75812.16,44.8,0.22067,0.0002,11.25184]
[1776420257770,39.84,75815.76,44.8,0.22138,0.0002,11.27309]
[1776420258350,39.84,75810.17,44.8,0.22028,0.0002,11.24024]
[1776420260703,39.84,75808.66,44.8,0.21999,0.0002,11.23146]
[1776420261372,39.84,75808.1,44.8,0.21988,0.0002,11.22814]
[1776420266408,39.84,75806.83,44.8,0.21963,0.0002,11.22056]
[1776420268113,39.84,75807.2,44.8,0.2197,0.0002,11.22273]
[1776420275472,39.84,75807.51,44.8,0.21967,0.0002,11.21757]
[1776420277939,39.84,75806.8,44.8,0.21953,0.0002,11.21337]
[1776420279500,39.84,75800.41,44.8,0.21828,0.0002,11.17567]
[1776420284535,39.84,75799.15,44.8,0.21804,0.0002,11.16846]
[1776420286000,39.84,75799.15,44.8,0.21804,0.0002,11.16846]
[1776420292401,39.84,75798.6,44.8,0.21794,0.00019,11.16545]
[1776420297626,39.84,75798.05,44.8,0.21784,0.00019,11.16248]
[1776420303230,39.84,75798.01,44.8,0.21784,0.00019,11.16241]
[1776420304614,39.84,75794.16,44.8,0.21709,0.00019,11.13973]
[1776420309682,39.85,75796.02,44.8,0.21747,0.00019,11.15113]
[1776420315162,39.85,75798.21,44.8,0.21791,0.00019,11.16437]
[1776420320442,39.85,75797.16,44.8,0.21771,0.00019,11.15839]
[1776420320640,39.85,75798.37,44.8,0.21795,0.00019,11.16565]
[1776420321241,39.85,75805.11,44.8,0.21926,0.0002,11.20542]
[1776420322337,39.85,75805.11,44.8,0.21926,0.0002,11.20542]
[1776420322340,39.85,75805.11,44.8,0.21926,0.0002,11.20542]
[1776420322362,39.85,75809.4,44.8,0.2201,0.0002,11.23066]
[1776420322921,39.85,75809.4,44.8,0.2201,0.0002,11.23066]
[1776420322947,39.85,75809.4,44.8,0.2201,0.0002,11.23066]
[1776420322986,39.85,75809.4,44.8,0.2201,0.0002,11.23066]
[1776420323362,39.85,75818.98,44.8,0.22199,0.0002,11.28694]
[1776420327626,39.85,75823.38,44.8,0.22285,0.0002,11.31264]
[1776420330788,39.85,75823.63,44.8,0.2229,0.0002,11.31401]
[1776420331649,39.85,75823.45,44.8,0.22286,0.0002,11.31292]
[1776420331667,39.85,75823.45,44.8,0.22286,0.0002,11.31292]
[1776420332359,39.85,75823.45,44.8,0.22286,0.0002,11.31292]
[1776420332368,39.85,75823.45,44.8,0.22286,0.0002,11.31292]
[1776420332415,39.85,75823.45,44.8,0.22286,0.0002,11.31292]
[1776420334453,39.85,75829.69,44.8,0.224,0.0002,11.3424]
[1776420334626,39.85,75829.69,44.8,0.224,0.0002,11.3424]
[1776420340575,39.85,75828.18,44.8,0.22369,0.0002,11.33334]
[1776420343504,39.84,75832.22,44.8,0.22449,0.0002,11.35677]
[1776420343536,39.84,75832.14,44.8,0.22446,0.0002,11.35615]
[1776420350060,39.84,75832.47,44.8,0.22452,0.0002,11.35783]
[1776420351089,39.84,75834.13,44.8,0.22485,0.0002,11.36739]
[1776420351271,39.84,75834.13,44.8,0.22485,0.0002,11.36739]
[1776420352030,39.84,75836.81,44.8,0.22537,0.0002,11.38286]
[1776420352327,39.84,75836.81,44.8,0.22537,0.0002,11.38286]
[1776420352373,39.84,75836.81,44.8,0.22537,0.0002,11.38286]
[1776420352379,39.84,75845.2,44.8,0.22704,0.0002,11.43176]
[1776420353352,39.84,75845.2,44.8,0.22704,0.0002,11.43176]
[1776420353364,39.84,75845.2,44.8,0.22704,0.0002,11.43176]
[1776420353379,39.84,75845.2,44.8,0.22704,0.0002,11.43176]
[1776420353556,39.84,75845.2,44.8,0.22704,0.0002,11.43176]
[1776420353515,39.84,75849.55,44.8,0.22791,0.0002,11.45704]
[1776420354185,39.84,75837.94,44.8,0.2256,0.0002,11.38949]
[1776420359246,39.84,75832.0,44.8,0.22442,0.0002,11.35498]
[1776420365102,39.84,75831.56,44.8,0.22435,0.0002,11.35273]
[1776420370120,39.84,75833.24,44.8,0.22469,0.0002,11.36279]
[1776420372239,39.84,75839.64,44.8,0.22596,0.0002,11.40015]
[1776420377190,39.84,75845.72,44.8,0.22717,0.0002,11.43543]
[1776420380405,39.84,75845.8,44.8,0.22718,0.0002,11.43571]
[1776420380424,39.84,75845.8,44.8,0.22718,0.0002,11.43558]
[1776420381267,39.84,75845.8,44.8,0.22718,0.0002,11.43558]
[1776420381916,39.84,75848.53,44.8,0.22772,0.0002,11.45146]
[1776420382453,39.84,75848.53,44.8,0.22772,0.0002,11.45146]
[1776420382841,39.84,75850.33,44.8,0.22808,0.0002,11.4619]
[1776420383050,39.84,75850.33,44.8,0.22808,0.0002,11.4619]
[1776420384903,39.84,75848.23,44.8,0.22766,0.0002,11.44969]
[1776420385931,39.84,75847.82,44.8,0.22758,0.0002,11.4473]
[1776420386280,39.84,75847.82,44.8,0.22758,0.0002,11.4473]
[1776420388962,39.84,75847.5,44.8,0.22751,0.0002,11.44543]
[1776420392341,39.84,75847.65,44.8,0.22746,0.0002,11.43945]
[1776420392375,39.84,75847.65,44.8,0.22746,0.0002,11.43945]
[1776420394389,39.84,75843.77,44.8,0.22668,0.0002,11.41689]
[1776420394487,39.84,75842.03,44.8,0.22634,0.0002,11.40679]
[1776420400347,39.84,75844.97,44.8,0.22691,0.0002,11.42358]
[1776420405382,39.84,75845.29,44.8,0.22696,0.0002,11.42506]
[1776420410417,39.84,75847.31,44.8,0.22735,0.0002,11.43641]
[1776420414445,39.83,75840.91,44.8,0.22606,0.0002,11.39881]
[1776420419480,39.83,75840.76,44.8,0.22602,0.0002,11.39773]
[1776420424515,39.83,75841.0,44.8,0.22606,0.0002,11.39888]
[1776420430557,39.83,75841.69,44.8,0.22619,0.0002,11.40256]
[1776420433585,39.83,75841.12,44.8,0.22607,0.0002,11.39911]
[1776420434296,39.83,75838.96,44.8,0.22564,0.0002,11.38646]
[1776420434644,39.83,75830.24,44.8,0.2239,0.0002,11.33546]
[1776420437450,39.83,75825.21,44.8,0.22291,0.0002,11.30602]
[1776420437493,39.83,75825.21,44.8,0.22291,0.0002,11.30602]
[1776420437605,39.83,75816.89,44.8,0.22127,0.0002,11.25723]
[1776420439916,39.83,75813.26,44.8,0.22056,0.0002,11.23592]
[1776420442506,39.83,75818.34,44.8,0.22156,0.0002,11.26586]
[1776420442641,39.83,75822.36,44.8,0.22235,0.0002,11.28946]
[1776420443379,39.83,75822.36,44.8,0.22235,0.0002,11.28946]
[1776420443792,39.83,75821.1,44.8,0.2221,0.0002,11.28211]
[1776420447226,39.83,75815.98,44.8,0.2211,0.0002,11.25226]
[1776420452791,39.83,75816.85,44.8,0.2212,0.0002,11.25094]
[1776420454448,39.83,75817.26,44.8,0.22129,0.0002,11.25345]
[1776420458945,39.84,75812.44,44.8,0.22036,0.0002,11.22563]
[1776420460586,39.84,75813.35,44.8,0.22054,0.0002,11.23111]
[1776420461529,39.84,75816.42,44.8,0.22115,0.0002,11.24938]
[1776420461689,39.84,75816.42,44.8,0.22115,0.0002,11.24938]
[1776420461533,39.84,75809.63,44.8,0.21982,0.0002,11.20959]
[1776420462704,39.84,75801.42,44.8,0.21822,0.0002,11.1613]
[1776420468086,39.84,75805.1,44.8,0.21896,0.0002,11.18358]
[1776420469915,39.84,75807.21,44.8,0.21937,0.0002,11.19612]
[1776420469921,39.84,75807.21,44.8,0.21937,0.0002,11.19612]
[1776420469959,39.84,75807.34,44.8,0.2194,0.0002,11.19699]
[1776420473684,39.85,75807.59,44.8,0.21947,0.0002,11.19903]
[1776420473704,39.85,75807.06,44.8,0.21937,0.0002,11.1961]
[1776420475432,39.85,75809.07,44.8,0.21977,0.0002,11.20794]
[1776420475523,39.85,75814.23,44.8,0.22079,0.0002,11.23845]
[1776420479817,39.85,75815.17,44.8,0.22098,0.0002,11.24439]
[1776420480137,39.85,75810.23,44.8,0.22002,0.0002,11.21548]
[1776420481105,39.85,75797.49,44.8,0.21753,0.00019,11.14045]
[1776420487135,39.86,75801.54,44.8,0.21835,0.0002,11.1652]
[1776420487612,39.86,75801.54,44.8,0.21835,0.0002,11.1652]
[1776420490483,39.86,75800.36,44.8,0.21814,0.0002,11.15874]
[1776420490489,39.86,75800.36,44.8,0.21814,0.0002,11.15874]
[1776420490715,39.86,75800.36,44.8,0.21814,0.0002,11.15874]
[1776420490549,39.86,75800.58,44.8,0.21819,0.0002,11.1604]
[1776420492357,39.86,75801.71,44.8,0.21841,0.0002,11.16707]
[1776420492451,39.86,75801.71,44.8,0.21841,0.0002,11.16707]
[1776420492592,39.86,75801.71,44.8,0.21841,0.0002,11.16707]
[1776420492640,39.86,75801.71,44.8,0.21841,0.0002,11.16707]
[1776420492703,39.86,75801.71,44.8,0.21841,0.0002,11.16707]
[1776420492658,39.87,75801.84,44.8,0.21845,0.0002,11.16832]
[1776420492992,39.87,75813.22,44.8,0.22068,0.0002,11.23532]
[1776420494703,39.87,75820.37,44.8,0.22209,0.0002,11.27734]
[1776420498039,39.87,75820.66,44.8,0.22215,0.0002,11.27903]
[1776420499368,39.87,75819.45,44.8,0.22191,0.0002,11.27193]
[1776420505077,39.87,75817.61,44.8,0.22155,0.0002,11.26126]
[1776420507536,39.87,75819.29,44.8,0.22188,0.0002,11.27114]
[1776420507705,39.87,75819.29,44.8,0.22188,0.0002,11.27114]
[1776420507985,39.87,75819.5,44.8,0.22193,0.0002,11.27237]
[1776420508099,39.87,75824.96,44.8,0.223,0.0002,11.30436]
[1776420509105,39.87,75830.83,44.8,0.22416,0.0002,11.33865]
[1776420510709,39.87,75830.83,44.8,0.22416,0.0002,11.33865]
[1776420510725,39.87,75831.3,44.8,0.22425,0.0002,11.34124]
[1776420515312,39.87,75831.16,44.8,0.22414,0.0002,11.33367]
[1776420515389,39.87,75831.16,44.8,0.22414,0.0002,11.33367]
[1776420516245,39.87,75831.6,44.8,0.22423,0.0002,11.33632]
[1776420516251,39.87,75831.6,44.8,0.22423,0.0002,11.33632]
[1776420516304,39.87,75831.6,44.8,0.22423,0.0002,11.33632]
[1776420516662,39.87,75834.25,44.8,0.22476,0.0002,11.35182]
[1776420517236,39.87,75834.25,44.8,0.22476,0.0002,11.35182]
[1776420517764,39.87,75834.25,44.8,0.22476,0.0002,11.35182]
[1776420518687,39.87,75839.75,44.8,0.22585,0.0002,11.38387]
[1776420519037,39.87,75839.75,44.8,0.22585,0.0002,11.38387]
[1776420519040,39.87,75839.75,44.8,0.22585,0.0002,11.38387]
[1776420520601,39.87,75843.34,44.8,0.22656,0.0002,11.40477]
[1776420520655,39.87,75843.34,44.8,0.22656,0.0002,11.40477]
[1776420520690,39.87,75843.34,44.8,0.22656,0.0002,11.40477]
[1776420520697,39.87,75843.34,44.8,0.22656,0.0002,11.40477]
[1776420520742,39.87,75843.34,44.8,0.22656,0.0002,11.40477]
[1776420521189,39.87,75854.49,44.8,0.2288,0.0002,11.46959]
[1776420524043,39.87,75858.87,44.8,0.22967,0.0002,11.49488]
[1776420525449,39.87,75858.79,44.8,0.22966,0.0002,11.49437]
[1776420527765,39.87,75858.4,44.8,0.22957,0.0002,11.49203]
[1776420535541,39.86,75856.84,44.8,0.22925,0.0002,11.48266]
[1776420535543,39.86,75856.84,44.8,0.22925,0.0002,11.48266]
[1776420535574,39.86,75856.84,44.8,0.22925,0.0002,11.48266]
[1776420535605,39.86,75856.84,44.8,0.22925,0.0002,11.48266]
[1776420535877,39.86,75856.75,44.8,0.22923,0.0002,11.48206]
[1776420535893,39.86,75856.75,44.8,0.22923,0.0002,11.48206]
[1776420535959,39.86,75856.75,44.8,0.22923,0.0002,11.48206]
[1776420536075,39.86,75856.75,44.8,0.22923,0.0002,11.48206]
[1776420536517,39.86,75856.75,44.8,0.22923,0.0002,11.48206]
[1776420536690,39.86,75844.86,44.8,0.22685,0.0002,11.41306]
[1776420537301,39.86,75833.61,44.8,0.22461,0.0002,11.34752]
[1776420537813,39.86,75833.61,44.8,0.22461,0.0002,11.34752]
[1776420538308,39.86,75832.65,44.8,0.22442,0.0002,11.34196]
[1776420543607,39.86,75832.64,44.8,0.22442,0.0002,11.34207]
[1776420543661,39.86,75832.64,44.8,0.22442,0.0002,11.34207]
[1776420543839,39.87,75832.01,44.8,0.2243,0.0002,11.33848]
[1776420543861,39.87,75832.01,44.8,0.2243,0.0002,11.33848]
[1776420544388,39.87,75832.01,44.8,0.2243,0.0002,11.33848]
[1776420544682,39.87,75813.95,44.8,0.22074,0.0002,11.23268]
[1776420545565,39.87,75813.95,44.8,0.22074,0.0002,11.23268]
[1776420545606,39.87,75813.95,44.8,0.22074,0.0002,11.23268]
[1776420546614,39.87,75808.95,44.8,0.21976,0.0002,11.2034]
[1776420546926,39.87,75811.02,44.8,0.22017,0.0002,11.21574]
[1776420548103,39.87,75812.43,44.8,0.22045,0.0002,11.22418]
[1776420548379,39.87,75813.24,44.8,0.22061,0.0002,11.22894]
[1776420553498,39.87,75809.42,44.8,0.21987,0.0002,11.20669]
[1776420554244,39.87,75807.52,44.8,0.2195,0.0002,11.19566]
[1776420554593,39.87,75807.26,44.8,0.21946,0.0002,11.19429]
[1776420556256,39.87,75807.26,44.8,0.21946,0.0002,11.19429]
[1776420556677,39.87,75807.26,44.8,0.21946,0.0002,11.19429]
[1776420561345,39.87,75807.45,44.8,0.21952,0.0002,11.19606]
[1776420561581,39.87,75807.45,44.8,0.21952,0.0002,11.19606]
[1776420561593,39.87,75807.45,44.8,0.21952,0.0002,11.19606]
[1776420561811,39.88,75803.61,44.8,0.21878,0.0002,11.17392]
[1776420563486,39.88,75797.29,44.8,0.21756,0.00019,11.13691]
[1776420568322,39.88,75798.92,44.8,0.21789,0.0002,11.14714]
[1776420568521,39.88,75792.68,44.8,0.21668,0.00019,11.11044]
[1776420569886,39.88,75787.72,44.8,0.21573,0.00019,11.0813]
[1776420570416,39.88,75787.72,44.8,0.21573,0.00019,11.0813]
[1776420570535,39.89,75788.0,44.8,0.21579,0.00019,11.08316]
[1776420571541,39.89,75788.0,44.8,0.21579,0.00019,11.08316]
[1776420573236,39.89,75787.19,44.8,0.21555,0.00019,11.07153]
[1776420573375,39.89,75787.19,44.8,0.21555,0.00019,11.07153]
[1776420573384,39.89,75787.19,44.8,0.21555,0.00019,11.07153]
[1776420573556,39.89,75774.43,44.8,0.21308,0.00019,10.996]
[1776420574232,39.89,75774.43,44.8,0.21308,0.00019,10.996]
[1776420574569,39.89,75774.43,44.8,0.21308,0.00019,10.996]
[1776420574670,39.89,75770.06,44.8,0.21224,0.00019,10.96998]
[1776420580435,39.89,75766.75,44.8,0.21161,0.00019,10.95031]
[1776420583012,39.89,75766.69,44.8,0.2116,0.00019,10.94998]
[1776420588398,39.89,75766.27,44.8,0.21152,0.00019,10.94745]
[1776420588447,39.89,75766.27,44.8,0.21152,0.00019,10.94745]
[1776420593696,39.89,75765.19,44.8,0.21131,0.00019,10.94099]
[1776420595314,39.89,75765.23,44.8,0.21132,0.00019,10.94124]
[1776420595379,39.89,75765.23,44.8,0.21132,0.00019,10.94124]
[1776420595828,39.89,75755.82,44.8,0.20952,0.00019,10.88509]
[1776420597725,39.89,75749.8,44.8,0.20838,0.00019,10.84926]
[1776420598319,39.89,75749.8,44.8,0.20838,0.00019,10.84926]
[1776420599570,39.89,75749.25,44.8,0.20827,0.00019,10.84608]
[1776420600746,39.89,75742.2,44.8,0.20694,0.00019,10.80405]
[1776420604276,39.89,75744.92,44.8,0.20747,0.00019,10.82068]
[1776420604774,39.89,75738.63,44.8,0.20628,0.00019,10.78299]
[1776420609791,39.89,75738.35,44.8,0.20624,0.00019,10.78159]
[1776420610049,39.89,75735.09,44.8,0.20562,0.00019,10.76209]
[1776420610494,39.89,75735.09,44.8,0.20562,0.00019,10.76209]
[1776420610816,39.89,75721.9,44.8,0.20314,0.00019,10.68286]
[1776420612430,39.89,75723.23,44.8,0.2034,0.00019,10.69092]
[1776420612447,39.89,75723.23,44.8,0.2034,0.00019,10.69092]
[1776420613105,39.89,75727.68,44.8,0.20423,0.00019,10.71774]
[1776420619847,39.9,75725.52,44.8,0.20383,0.00019,10.70483]
[1776420620618,39.9,75724.04,44.8,0.20355,0.00019,10.69594]
[1776420620665,39.9,75724.04,44.8,0.20355,0.00019,10.69594]
[1776420620866,39.9,75724.04,44.8,0.20355,0.00019,10.69594]
[1776420621015,39.9,75716.23,44.8,0.20209,0.00019,10.64896]
[1776420622708,39.9,75716.23,44.8,0.20209,0.00019,10.64896]
[1776420622935,39.9,75711.56,44.8,0.20123,0.00019,10.62101]
[1776420629334,39.9,75713.41,44.8,0.2016,0.00019,10.6329]
[1776420629658,39.9,75713.41,44.8,0.2016,0.00019,10.6329]
[1776420630338,39.9,75711.29,44.8,0.20121,0.00019,10.62035]
[1776420630344,39.9,75711.29,44.8,0.20121,0.00019,10.62035]
[1776420630439,39.9,75706.81,44.8,0.20038,0.00019,10.59329]
[1776420632664,39.9,75699.02,44.8,0.19884,0.00019,10.5393]
[1776420633125,39.9,75689.03,44.8,0.197,0.00018,10.47886]
[1776420638345,39.91,75692.01,44.8,0.19757,0.00018,10.49756]
[1776420641221,39.91,75697.47,44.8,0.19859,0.00018,10.53097]
[1776420643400,39.91,75698.28,44.8,0.19874,0.00018,10.53604]
[1776420643449,39.91,75698.19,44.8,0.19873,0.00018,10.53558]
[1776420644817,39.91,75698.19,44.8,0.19873,0.00018,10.53558]
[1776420644844,39.91,75704.88,44.8,0.19998,0.00019,10.57634]
[1776420650703,39.91,75706.83,44.8,0.20036,0.00019,10.58871]
[1776420650922,39.91,75706.83,44.8,0.20036,0.00019,10.58871]
[1776420651102,39.91,75701.21,44.8,0.19932,0.00019,10.55487]
[1776420652538,39.91,75695.69,44.8,0.1983,0.00018,10.52149]
[1776420657578,39.92,75691.68,44.8,0.19757,0.00018,10.49748]
[1776420663425,39.92,75691.0,44.8,0.19746,0.00018,10.49405]
[1776420669100,39.92,75691.61,44.8,0.19759,0.00018,10.49821]
[1776420673482,39.92,75677.21,44.8,0.19496,0.00018,10.41121]
[1776420674899,39.93,75671.67,44.8,0.19396,0.00018,10.37794]
[1776420675735,39.93,75671.67,44.8,0.19396,0.00018,10.37794]
[1776420675836,39.93,75669.6,44.8,0.19359,0.00018,10.36559]
[1776420679981,39.93,75672.9,44.8,0.19419,0.00018,10.38579]
[1776420680984,39.93,75671.83,44.8,0.194,0.00018,10.37943]
[1776420685411,39.93,75677.66,44.8,0.19508,0.00018,10.41511]
[1776420689572,39.93,75677.52,44.8,0.19505,0.00018,10.41437]
[1776420695408,39.93,75676.47,44.8,0.19478,0.00018,10.40135]
[1776420699707,39.93,75679.36,44.8,0.19531,0.00018,10.41906]
[1776420702066,39.93,75676.1,44.8,0.19472,0.00018,10.39945]
[1776420702084,39.93,75676.1,44.8,0.19472,0.00018,10.39945]
[1776420702452,39.93,75676.1,44.8,0.19472,0.00018,10.39945]
[1776420702721,39.93,75676.1,44.8,0.19472,0.00018,10.39945]
[1776420702985,39.93,75676.1,44.8,0.19472,0.00018,10.39945]
[1776420702787,39.93,75658.57,44.8,0.19154,0.00018,10.29293]
[1776420703603,39.93,75648.05,44.8,0.18964,0.00018,10.22878]
[1776420704438,39.93,75648.05,44.8,0.18964,0.00018,10.22878]
[1776420704621,39.93,75648.05,44.8,0.18964,0.00018,10.22878]
[1776420704885,39.93,75648.05,44.8,0.18964,0.00018,10.22878]
[1776420704912,39.93,75648.05,44.8,0.18964,0.00018,10.22878]
[1776420704948,39.93,75649.35,44.8,0.18988,0.00018,10.23673]
[1776420705460,39.93,75649.35,44.8,0.18988,0.00018,10.23673]
[1776420705711,39.93,75649.35,44.8,0.18988,0.00018,10.23673]
[1776420705774,39.93,75649.35,44.8,0.18988,0.00018,10.23673]
[1776420705827,39.93,75652.04,44.8,0.19036,0.00018,10.25312]
[1776420706814,39.93,75652.04,44.8,0.19036,0.00018,10.25312]
[1776420706968,39.93,75657.7,44.8,0.19139,0.00018,10.28773]
[1776420708138,39.94,75661.35,44.8,0.19205,0.00018,10.31003]
[1776420712758,39.94,75662.52,44.8,0.19226,0.00018,10.31724]
[1776420712774,39.94,75661.44,44.8,0.19207,0.00018,10.31072]
[1776420716632,39.94,75657.88,44.8,0.19143,0.00018,10.28908]
[1776420716749,39.94,75657.88,44.8,0.19143,0.00018,10.28908]
[1776420717092,39.94,75657.15,44.8,0.1913,0.00018,10.28472]
[1776420717442,39.94,75657.15,44.8,0.1913,0.00018,10.28472]
[1776420718669,39.94,75653.21,44.8,0.19058,0.00018,10.2607]
[1776420718685,39.94,75653.21,44.8,0.19058,0.00018,10.2607]
[1776420718721,39.94,75653.21,44.8,0.19058,0.00018,10.2607]
[1776420718773,39.94,75653.21,44.8,0.19058,0.00018,10.2607]
[1776420718917,39.94,75651.08,44.8,0.1902,0.00018,10.24783]
[1776420719985,39.94,75651.08,44.8,0.1902,0.00018,10.24783]
[1776420721111,39.94,75643.25,44.8,0.18879,0.00018,10.1997]
[1776420721727,39.94,75643.25,44.8,0.18879,0.00018,10.1997]
[1776420721791,39.94,75635.64,44.8,0.18742,0.00018,10.1532]
[1776420727022,39.94,75633.82,44.8,0.1871,0.00018,10.14224]
[1776420727642,39.94,75639.77,44.8,0.18817,0.00018,10.17881]
[1776420731867,39.94,75641.44,44.8,0.18847,0.00018,10.18908]
[1776420736740,39.94,75640.32,44.8,0.18828,0.00018,10.18233]
[1776420738721,39.94,75631.92,44.8,0.18678,0.00018,10.1311]
[1776420741040,39.94,75632.52,44.8,0.18689,0.00018,10.13486]
[1776420741052,39.94,75632.52,44.8,0.18689,0.00018,10.13486]
[1776420745161,39.94,75626.32,44.8,0.1858,0.00018,10.09742]
[1776420750057,39.94,75630.94,44.8,0.18664,0.00018,10.12614]
[1776420751021,39.94,75631.05,44.8,0.18666,0.00018,10.12692]
[1776420751581,39.94,75631.05,44.8,0.18657,0.00018,10.12001]
[1776420751812,39.95,75638.12,44.8,0.18783,0.00018,10.16334]
[1776420753146,39.95,75639.59,44.8,0.1881,0.00018,10.17237]
[1776420753926,39.95,75639.59,44.8,0.1881,0.00018,10.17237]
[1776420754538,39.95,75641.12,44.8,0.18837,0.00018,10.18176]
[1776420754556,39.95,75641.12,44.8,0.18837,0.00018,10.18176]
[1776420754985,39.95,75641.12,44.8,0.18837,0.00018,10.18176]
[1776420754834,39.95,75648.96,44.8,0.18979,0.00018,10.22995]
[1776420759869,39.94,75651.92,44.8,0.19026,0.00018,10.24602]
[1776420760519,39.94,75651.92,44.8,0.19026,0.00018,10.24602]
[1776420760529,39.94,75651.92,44.8,0.19026,0.00018,10.24602]
[1776420760596,39.94,75651.92,44.8,0.19026,0.00018,10.24602]
[1776420760985,39.94,75651.92,44.8,0.19026,0.00018,10.24602]
[1776420761003,39.93,75644.18,44.8,0.18886,0.00018,10.19829]
[1776420761883,39.93,75637.92,44.8,0.18774,0.00018,10.16005]
[1776420764904,39.94,75644.65,44.8,0.18897,0.00018,10.20204]
[1776420766917,39.94,75644.24,44.8,0.1889,0.00018,10.19958]
[1776420769225,39.94,75645.72,44.8,0.18916,0.00018,10.20867]
[1776420770600,39.94,75648.35,44.8,0.18964,0.00018,10.22471]
[1776420773270,39.94,75646.63,44.8,0.18932,0.00018,10.21411]
[1776420773994,39.94,75641.08,44.8,0.18833,0.00018,10.18021]
[1776420779029,39.94,75641.87,44.8,0.18849,0.00018,10.18571]
[1776420784066,39.94,75640.51,44.8,0.18825,0.00018,10.17743]
[1776420784552,39.94,75640.51,44.8,0.18825,0.00018,10.17743]
[1776420790108,39.94,75642.35,44.8,0.18858,0.00018,10.18872]
[1776420793971,39.94,75646.95,44.8,0.1894,0.00018,10.2168]
[1776420796925,39.94,75641.68,44.8,0.18846,0.00018,10.1846]
[1776420802776,39.94,75643.28,44.8,0.18874,0.00018,10.19436]
[1776420803913,39.94,75643.15,44.8,0.18872,0.00018,10.19354]
[1776420804752,39.94,75642.63,44.8,0.18863,0.00018,10.19036]
[1776420810248,39.94,75647.23,44.8,0.18945,0.00018,10.21829]
[1776420812261,39.94,75642.47,44.8,0.1885,0.00018,10.18216]
[1776420814550,39.94,75642.26,44.8,0.18846,0.00018,10.18088]
[1776420816111,39.94,75643.35,44.8,0.18865,0.00018,10.18754]
[1776420816985,39.94,75644.1,44.8,0.18879,0.00018,10.19212]
[1776420817297,39.94,75651.37,44.8,0.1901,0.00018,10.23645]
[1776420819496,39.94,75653.99,44.8,0.19057,0.00018,10.25237]
[1776420822937,39.94,75657.98,44.8,0.19128,0.00018,10.27639]
[1776420823027,39.94,75657.97,44.8,0.19127,0.00018,10.27611]
[1776420823434,39.94,75657.97,44.8,0.19127,0.00018,10.27611]
[1776420823662,39.94,75657.97,44.8,0.19127,0.00018,10.27611]
[1776420823763,39.94,75657.97,44.8,0.19127,0.00018,10.27614]
[1776420825056,39.94,75657.97,44.8,0.19127,0.00018,10.27614]
[1776420825119,39.94,75657.97,44.8,0.19127,0.00018,10.27614]
[1776420825713,39.94,75659.84,44.8,0.19161,0.00018,10.28743]
[1776420825793,39.94,75663.41,44.8,0.19225,0.00018,10.30906]
[1776420826277,39.94,75663.41,44.8,0.19225,0.00018,10.30906]
[1776420829469,39.94,75669.12,44.8,0.19329,0.00018,10.34374]
[1776420837447,39.93,75667.93,44.8,0.19306,0.00018,10.33605]
[1776420842482,39.93,75668.24,44.8,0.19311,0.00018,10.33773]
[1776420845448,39.93,75667.42,44.8,0.19295,0.00018,10.33265]
[1776420846025,39.93,75668.54,44.8,0.19315,0.00018,10.33938]
[1776420851545,39.93,75668.55,44.8,0.19315,0.00018,10.3392]
[1776420854264,39.93,75665.31,44.8,0.19256,0.00018,10.31942]
[1776420854283,39.93,75665.31,44.8,0.19256,0.00018,10.31942]
[1776420854345,39.93,75665.31,44.8,0.19256,0.00018,10.31942]
[1776420854825,39.93,75665.31,44.8,0.19256,0.00018,10.31942]
[1776420854927,39.93,75661.15,44.8,0.1918,0.00018,10.29392]
[1776420856580,39.93,75655.0,44.8,0.19068,0.00018,10.25632]
[1776420857738,39.93,75655.0,44.8,0.19068,0.00018,10.25632]
[1776420857986,39.93,75655.0,44.8,0.19068,0.00018,10.25632]
[1776420858960,39.93,75647.48,44.8,0.18932,0.00018,10.21018]
[1776420859370,39.93,75647.48,44.8,0.18932,0.00018,10.21018]
[1776420864636,39.93,75645.12,44.8,0.18889,0.00018,10.1956]
[1776420865364,39.93,75645.12,44.8,0.18889,0.00018,10.1956]
[1776420865840,39.93,75645.12,44.8,0.18889,0.00018,10.1956]
[1776420871684,39.93,75642.76,44.8,0.18837,0.00018,10.17401]
[1776420873334,39.93,75642.56,44.8,0.18833,0.00018,10.17279]
[1776420876197,39.93,75638.61,44.8,0.18762,0.00018,10.14865]
[1776420881755,39.93,75637.89,44.8,0.1875,0.00018,10.14449]
[1776420886790,39.93,75638.88,44.8,0.18769,0.00018,10.15076]
[1776420892089,39.93,75641.55,44.8,0.18817,0.00018,10.16721]
[1776420898028,39.93,75641.91,44.8,0.18824,0.00018,10.16951]
[1776420904191,39.93,75638.94,44.8,0.18771,0.00018,10.15142]
[1776420904917,39.93,75631.46,44.8,0.18637,0.00018,10.10574]
[1776420907119,39.93,75638.78,44.8,0.18768,0.00018,10.15065]
[1776420912573,39.93,75638.64,44.8,0.18766,0.00018,10.14999]
[1776420915014,39.93,75640.24,44.8,0.18795,0.00018,10.15986]
[1776420920533,39.93,75638.33,44.8,0.18762,0.00018,10.14843]
[1776420920854,39.93,75638.33,44.8,0.18762,0.00018,10.14843]
[1776420921590,39.93,75637.74,44.8,0.18752,0.00018,10.14489]
[1776420926639,39.94,75637.2,44.8,0.18743,0.00018,10.14198]
[1776420932534,39.94,75637.63,44.8,0.18743,0.00018,10.13799]
[1776420939118,39.94,75637.07,44.8,0.18733,0.00018,10.13482]
[1776420939216,39.94,75637.07,44.8,0.18733,0.00018,10.13482]
[1776420940164,39.94,75645.55,44.8,0.18887,0.00018,10.18715]
[1776420945200,39.94,75648.76,44.8,0.18945,0.00018,10.20681]
[1776420948985,39.94,75650.95,44.8,0.18984,0.00018,10.22019]
[1776420950241,39.94,75652.77,44.8,0.19017,0.00018,10.23127]
[1776420953662,39.94,75653.92,44.8,0.19037,0.00018,10.23815]
[1776420953961,39.94,75653.92,44.8,0.19037,0.00018,10.23815]
[1776420954042,39.94,75653.92,44.8,0.19037,0.00018,10.23815]
[1776420954264,39.94,75655.97,44.8,0.19075,0.00018,10.25076]
[1776420957438,39.94,75660.61,44.8,0.19159,0.00018,10.27918]
[1776420957663,39.94,75660.61,44.8,0.19159,0.00018,10.27918]
[1776420958141,39.94,75660.01,44.8,0.19148,0.00018,10.27557]
[1776420963220,39.94,75658.41,44.8,0.1912,0.00018,10.26585]
[1776420969152,39.94,75657.76,44.8,0.19108,0.00018,10.26192]
[1776420971383,39.94,75651.23,44.8,0.1899,0.00018,10.22217]
[1776420974984,39.94,75649.15,44.8,0.18953,0.00018,10.20955]
[1776420980446,39.95,75649.36,44.8,0.18957,0.00018,10.2111]
[1776420981311,39.95,75649.36,44.8,0.18957,0.00018,10.2111]
[1776420984474,39.95,75642.2,44.8,0.18829,0.00018,10.16758]
[1776420989509,39.95,75641.84,44.8,0.18824,0.00018,10.16581]
[1776420993017,39.95,75642.59,44.8,0.18829,0.00018,10.16355]
[1776420995465,39.95,75643.26,44.8,0.18842,0.00018,10.1679]
[1776420998194,39.95,75645.2,44.8,0.18877,0.00018,10.17991]
[1776421003607,39.95,75643.3,44.8,0.18844,0.00018,10.1688]
[1776421004441,39.95,75643.3,44.8,0.18844,0.00018,10.1688]
[1776421009851,39.96,75645.29,44.8,0.18881,0.00018,10.18138]
[1776421014962,39.96,75649.85,44.8,0.18964,0.00018,10.20933]
[1776421020895,39.96,75651.42,44.8,0.18992,0.00018,10.21903]
[1776421026955,39.96,75651.48,44.8,0.18994,0.00018,10.21946]
[1776421032814,39.96,75649.92,44.8,0.18966,0.00018,10.21005]
[1776421038238,39.96,75649.91,44.8,0.18966,0.00018,10.21007]
[1776421043891,39.96,75650.83,44.8,0.18983,0.00018,10.2158]
[1776421048926,39.96,75650.59,44.8,0.18979,0.00018,10.21444]
[1776421053962,39.96,75650.72,44.8,0.18972,0.00018,10.20829]
[1776421058997,39.96,75651.18,44.8,0.18981,0.00018,10.21117]
[1776421061492,39.96,75650.24,44.8,0.18964,0.00018,10.20547]
[1776421070076,39.96,75650.21,44.8,0.18964,0.00018,10.20551]
[1776421071827,39.96,75650.24,44.8,0.18965,0.00018,10.20573]
[1776421081153,39.96,75650.41,44.8,0.18969,0.00018,10.20708]
[1776421086504,39.96,75650.49,44.8,0.1897,0.00018,10.20772]
[1776421086832,39.96,75650.49,44.8,0.1897,0.00018,10.20772]
[1776421089632,39.97,75649.23,44.8,0.18948,0.00018,10.20019]
[1776421089766,39.97,75649.23,44.8,0.18948,0.00018,10.20019]
[1776421090410,39.97,75649.23,44.8,0.18948,0.00018,10.20019]
[1776421090216,39.97,75633.82,44.8,0.18672,0.00018,10.10615]
[1776421091222,39.97,75626.32,44.8,0.18539,0.00018,10.06045]
[1776421097392,39.97,75624.12,44.8,0.18503,0.00018,10.04796]
[1776421102375,39.98,75624.8,44.8,0.1852,0.00018,10.05366]
[1776421102381,39.98,75626.97,44.8,0.18559,0.00018,10.06717]
[1776421102783,39.98,75626.97,44.8,0.18559,0.00018,10.06717]
[1776421103307,39.98,75634.49,44.8,0.18693,0.00018,10.11335]
[1776421106542,39.98,75636.66,44.8,0.18733,0.00018,10.12691]
[1776421106557,39.98,75636.66,44.8,0.18733,0.00018,10.12691]
[1776421106686,39.98,75636.66,44.8,0.18733,0.00018,10.12691]
[1776421106821,39.98,75659.63,44.8,0.19147,0.00018,10.26709]
[1776421107167,39.98,75659.63,44.8,0.19147,0.00018,10.26709]
[1776421107393,39.98,75659.63,44.8,0.19147,0.00018,10.26709]
[1776421107338,39.98,75687.22,44.8,0.1965,0.00018,10.43461]
[1776421108228,39.98,75687.22,44.8,0.1965,0.00018,10.43461]
[1776421108346,39.98,75701.61,44.8,0.19916,0.00019,10.52164]
[1776421108626,39.98,75701.61,44.8,0.19916,0.00019,10.52164]
[1776421109985,39.98,75702.58,44.8,0.19934,0.00019,10.52755]
[1776421110360,39.98,75696.63,44.8,0.19824,0.00018,10.49165]
[1776421110669,39.98,75696.63,44.8,0.19824,0.00018,10.49165]
[1776421111907,39.98,75696.02,44.8,0.19804,0.00018,10.48105]
[1776421112374,39.98,75696.22,44.8,0.19808,0.00018,10.48236]
[1776421116524,39.98,75695.97,44.8,0.19803,0.00018,10.48069]
[1776421117799,39.98,75695.9,44.8,0.19801,0.00018,10.48023]
[1776421118416,39.98,75695.49,44.8,0.19793,0.00018,10.47757]
[1776421118796,39.98,75695.49,44.8,0.19793,0.00018,10.47757]
[1776421118954,39.98,75695.49,44.8,0.19793,0.00018,10.47757]
[1776421118999,39.98,75695.49,44.8,0.19793,0.00018,10.47757]
[1776421119048,39.98,75695.49,44.8,0.19793,0.00018,10.47757]
[1776421119423,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421119474,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421119488,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421119526,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421120407,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421120417,39.98,75702.07,44.8,0.19915,0.00019,10.51728]
[1776421120463,39.98,75707.85,44.8,0.20022,0.00019,10.55221]
[1776421121091,39.98,75707.85,44.8,0.20022,0.00019,10.55221]
[1776421121292,39.98,75707.85,44.8,0.20022,0.00019,10.55221]
[1776421122480,39.98,75714.46,44.8,0.20146,0.00019,10.59204]
[1776421122496,39.98,75714.46,44.8,0.20146,0.00019,10.59204]
[1776421123451,39.98,75718.22,44.8,0.20216,0.00019,10.61466]
[1776421123686,39.98,75718.22,44.8,0.20216,0.00019,10.61466]
[1776421123962,39.98,75718.22,44.8,0.20216,0.00019,10.61466]
[1776421123984,39.98,75718.22,44.8,0.20216,0.00019,10.61466]
[1776421124004,39.98,75718.22,44.8,0.20216,0.00019,10.61466]
[1776421124458,39.98,75707.81,44.8,0.20021,0.00019,10.55189]
[1776421126044,39.98,75703.54,44.8,0.19942,0.00019,10.52614]
[1776421126722,39.98,75703.54,44.8,0.19942,0.00019,10.52618]
[1776421128399,39.98,75701.52,44.8,0.19905,0.00019,10.51399]
[1776421130500,39.98,75699.8,44.8,0.19873,0.00019,10.50372]
[1776421130566,39.98,75699.8,44.8,0.19873,0.00019,10.50372]
[1776421131000,39.98,75699.59,44.8,0.1987,0.00019,10.50253]
[1776421131080,39.98,75699.59,44.8,0.1987,0.00019,10.50253]
[1776421131145,39.98,75699.36,44.8,0.19866,0.00019,10.50121]
[1776421132110,39.98,75692.66,44.8,0.19742,0.00018,10.46073]
[1776421137330,39.98,75695.47,44.8,0.19794,0.00018,10.47781]
[1776421142839,39.98,75692.67,44.8,0.19742,0.00018,10.46092]
[1776421143771,39.98,75693.01,44.8,0.19749,0.00018,10.463]
[1776421144486,39.98,75693.01,44.8,0.19749,0.00018,10.463]
[1776421146158,39.99,75687.95,44.8,0.19656,0.00018,10.43249]
[1776421147336,39.99,75686.73,44.8,0.19634,0.00018,10.42517]
[1776421151655,39.99,75681.37,44.8,0.19536,0.00018,10.39307]
[1776421155364,39.99,75679.65,44.8,0.19506,0.00018,10.38292]
[1776421155419,39.99,75687.41,44.8,0.19649,0.00018,10.43008]
[1776421157139,39.99,75689.41,44.8,0.19685,0.00018,10.44218]
[1776421157297,39.99,75694.96,44.8,0.19788,0.00018,10.47576]
[1776421158715,39.99,75700.33,44.8,0.19887,0.00019,10.50816]
[1776421159830,39.99,75700.33,44.8,0.19887,0.00019,10.50816]
[1776421160687,39.99,75701.23,44.8,0.19904,0.00019,10.51354]
[1776421162974,39.99,75701.95,44.8,0.19916,0.00019,10.51774]
[1776421163034,39.99,75703.48,44.8,0.19945,0.00019,10.52698]
[1776421165202,39.99,75707.62,44.8,0.20021,0.00019,10.55187]
[1776421168067,39.99,75707.94,44.8,0.20027,0.00019,10.55371]
[1776421173375,39.99,75704.96,44.8,0.19962,0.00019,10.5287]
[1776421173796,39.99,75704.64,44.8,0.19956,0.00019,10.52676]
[1776421174132,39.99,75704.64,44.8,0.19956,0.00019,10.52676]
[1776421179849,39.99,75704.79,44.8,0.19959,0.00019,10.52766]
[1776421184314,39.99,75705.14,44.8,0.19966,0.00019,10.52974]
[1776421189934,39.99,75702.29,44.8,0.19913,0.00019,10.51255]
[1776421195196,39.99,75701.55,44.8,0.19899,0.00019,10.50813]
[1776421196160,39.99,75701.14,44.8,0.19892,0.00019,10.50567]
[1776421196203,39.99,75693.08,44.8,0.19743,0.00018,10.45697]
[1776421197725,39.99,75689.67,44.8,0.1968,0.00018,10.43634]
[1776421198166,39.99,75689.67,44.8,0.1968,0.00018,10.43634]
[1776421198256,39.99,75689.53,44.8,0.19678,0.00018,10.43565]
[1776421198649,39.99,75689.53,44.8,0.19678,0.00018,10.43565]
[1776421199908,39.99,75689.5,44.8,0.19677,0.00018,10.43547]
[1776421200729,39.99,75688.73,44.8,0.19663,0.00018,10.43076]
[1776421202870,39.99,75683.53,44.8,0.19567,0.00018,10.39918]
[1776421203435,39.99,75683.53,44.8,0.19567,0.00018,10.39918]
[1776421206662,39.99,75682.3,44.8,0.19544,0.00018,10.39172]
[1776421207636,39.99,75685.48,44.8,0.19603,0.00018,10.41099]
[1776421210405,39.99,75688.3,44.8,0.19654,0.00018,10.42805]
[1776421216091,39.99,75691.29,44.8,0.19709,0.00018,10.44586]
[1776421216518,39.99,75691.29,44.8,0.19709,0.00018,10.44586]
[1776421216573,39.99,75691.29,44.8,0.19709,0.00018,10.44586]
[1776421217127,39.99,75702.38,44.8,0.19913,0.00019,10.51277]
[1776421218211,39.99,75702.38,44.8,0.19913,0.00019,10.51277]
[1776421219374,39.99,75705.24,44.8,0.19967,0.00019,10.53009]
[1776421219411,39.99,75705.24,44.8,0.19967,0.00019,10.53009]
[1776421219528,39.99,75705.24,44.8,0.19967,0.00019,10.53009]
[1776421220055,39.99,75705.21,44.8,0.19966,0.00019,10.52989]
[1776421221477,39.99,75705.73,44.8,0.19976,0.00019,10.53303]
[1776421222715,39.99,75706.38,44.8,0.19988,0.00019,10.5369]
[1776421227899,39.98,75708.23,44.8,0.20021,0.00019,10.54789]
[1776421227924,39.98,75708.23,44.8,0.20021,0.00019,10.54789]
[1776421227960,39.98,75708.23,44.8,0.20021,0.00019,10.54789]
[1776421227984,39.98,75708.23,44.8,0.20021,0.00019,10.54789]
[1776421228474,39.98,75708.23,44.8,0.20021,0.00019,10.54789]
[1776421228511,39.98,75720.12,44.8,0.20243,0.00019,10.61948]
[1776421228658,39.98,75720.12,44.8,0.20243,0.00019,10.61948]
[1776421228693,39.98,75720.12,44.8,0.20243,0.00019,10.61948]
[1776421230699,39.98,75723.13,44.8,0.203,0.00019,10.63761]
[1776421231079,39.98,75723.13,44.8,0.203,0.00019,10.63761]
[1776421231126,39.98,75723.13,44.8,0.203,0.00019,10.63761]
[1776421231228,39.98,75721.53,44.8,0.20261,0.00019,10.62101]
[1776421235540,39.98,75721.56,44.8,0.20261,0.00019,10.62124]
[1776421240616,39.99,75720.31,44.8,0.20238,0.00019,10.61386]
[1776421246963,39.99,75720.9,44.8,0.2025,0.00019,10.61759]
[1776421248772,39.99,75720.86,44.8,0.20249,0.00019,10.61739]
[1776421254390,39.99,75720.93,44.8,0.20251,0.00019,10.61806]
[1776421257413,39.99,75712.46,44.8,0.20094,0.00019,10.56722]
[1776421258119,39.99,75712.46,44.8,0.20094,0.00019,10.56722]
[1776421260434,39.99,75704.65,44.8,0.19949,0.00019,10.52047]
[1776421261266,39.99,75704.65,44.8,0.19949,0.00019,10.52047]
[1776421267483,40.0,75702.0,44.8,0.19904,0.00019,10.50562]
[1776421267900,40.0,75702.0,44.8,0.19904,0.00019,10.50562]
[1776421273050,40.0,75704.15,44.8,0.19946,0.00019,10.51936]
[1776421278515,40.0,75704.29,44.8,0.1995,0.00019,10.52072]
[1776421278686,40.0,75705.94,44.8,0.19982,0.00019,10.53092]
[1776421279569,40.01,75716.13,44.8,0.20172,0.00019,10.59241]
[1776421284604,40.01,75718.12,44.8,0.2021,0.00019,10.60455]
[1776421289388,40.01,75719.62,44.8,0.20238,0.00019,10.61371]
[1776421293757,40.01,75727.35,44.8,0.20374,0.00019,10.65325]
[1776421299018,40.01,75726.3,44.8,0.20354,0.00019,10.64693]
[1776421299238,40.01,75726.42,44.8,0.20357,0.00019,10.6478]
[1776421301084,40.01,75726.52,44.8,0.20359,0.00019,10.6484]
[1776421306248,40.01,75728.66,44.8,0.20402,0.00019,10.66195]
[1776421311533,40.02,75731.58,44.8,0.20459,0.00019,10.68008]
[1776421311538,40.02,75731.58,44.8,0.20459,0.00019,10.68008]
[1776421311549,40.02,75731.58,44.8,0.20459,0.00019,10.68008]
[1776421312062,40.02,75731.58,44.8,0.20459,0.00019,10.68031]
[1776421317835,40.02,75732.04,44.8,0.2047,0.00019,10.68367]
[1776421322469,40.02,75729.99,44.8,0.20432,0.00019,10.67168]
[1776421322487,40.02,75729.99,44.8,0.20432,0.00019,10.67168]
[1776421327905,40.03,75728.89,44.8,0.20414,0.00019,10.66592]
[1776421329592,40.03,75728.89,44.8,0.20414,0.00019,10.66592]
[1776421335961,40.03,75729.97,44.8,0.20438,0.00019,10.67346]
[1776421338147,40.03,75729.97,44.8,0.20438,0.00019,10.67346]
[1776421338660,40.03,75729.97,44.8,0.20438,0.00019,10.67346]
[1776421338929,40.03,75730.04,44.8,0.2044,0.00019,10.67413]
[1776421339509,40.03,75730.04,44.8,0.2044,0.00019,10.67413]
[1776421339616,40.03,75730.04,44.8,0.2044,0.00019,10.67413]
[1776421339688,40.03,75730.04,44.8,0.20441,0.00019,10.67439]
[1776421340997,40.03,75723.03,44.8,0.20309,0.00019,10.6324]
[1776421342279,40.03,75723.03,44.8,0.20309,0.00019,10.6324]
[1776421348974,40.04,75726.22,44.8,0.2037,0.00019,10.65186]
[1776421355095,40.04,75724.11,44.8,0.20322,0.00019,10.63246]
[1776421357598,40.04,75722.63,44.8,0.20295,0.00019,10.62362]
[1776421360089,40.04,75723.86,44.8,0.20318,0.00019,10.63116]
[1776421365691,40.04,75729.2,44.8,0.20419,0.00019,10.66328]
[1776421371212,40.04,75730.45,44.8,0.20442,0.00019,10.67072]
[1776421373375,40.04,75730.45,44.8,0.20442,0.00019,10.67067]
[1776421375120,40.04,75727.74,44.8,0.20391,0.00019,10.65441]
[1776421375630,40.04,75719.81,44.8,0.20242,0.00019,10.6068]
[1776421376587,40.04,75713.07,44.8,0.20116,0.00019,10.56634]
[1776421380732,40.04,75715.32,44.8,0.20159,0.00019,10.58015]
[1776421389696,40.04,75715.22,44.8,0.20159,0.00019,10.58002]
[1776421395376,40.05,75713.13,44.8,0.20122,0.00019,10.56824]
[1776421400412,40.05,75712.72,44.8,0.20116,0.00019,10.56624]
[1776421405069,40.05,75713.83,44.8,0.20138,0.00019,10.57326]
[1776421415232,40.05,75714.71,44.8,0.20147,0.00019,10.57212]
[1776421415517,40.06,75706.87,44.8,0.20002,0.00019,10.52516]
[1776421420552,40.06,75711.09,44.8,0.20082,0.00019,10.55125]
[1776421425587,40.06,75711.39,44.8,0.20089,0.00019,10.55349]
[1776421430622,40.06,75712.39,44.8,0.20109,0.00019,10.55991]
[1776421434088,40.06,75714.29,44.8,0.20145,0.00019,10.57154]
[1776421434781,40.06,75722.12,44.8,0.20292,0.00019,10.61861]
[1776421435485,40.06,75722.12,44.8,0.20292,0.00019,10.61861]
[1776421440692,40.07,75718.25,44.8,0.2022,0.00019,10.59549]
[1776421446735,40.07,75712.37,44.8,0.20111,0.00019,10.56053]
[1776421451770,40.07,75709.35,44.8,0.20056,0.00019,10.54287]
[1776421456806,40.07,75713.0,44.8,0.20126,0.00019,10.56541]
[1776421461841,40.08,75712.73,44.8,0.20123,0.00019,10.56422]
[1776421464862,40.08,75722.25,44.8,0.20301,0.00019,10.62161]
[1776421466334,40.08,75722.25,44.8,0.20301,0.00019,10.62161]
[1776421467308,40.08,75722.93,44.8,0.20314,0.00019,10.62573]
[1776421467565,40.08,75722.98,44.8,0.20315,0.00019,10.62605]
[1776421468642,40.08,75722.98,44.8,0.20315,0.00019,10.62605]
[1776421473925,40.08,75725.18,44.8,0.2035,0.00019,10.63293]
[1776421478317,40.08,75723.27,44.8,0.20315,0.00019,10.62192]
[1776421478647,40.08,75723.27,44.8,0.20315,0.00019,10.62192]
[1776421478749,40.08,75721.23,44.8,0.20278,0.00019,10.61]
[1776421479597,40.08,75721.23,44.8,0.20278,0.00019,10.61]
[1776421479754,40.08,75721.23,44.8,0.20278,0.00019,10.61]
[1776421485640,40.09,75719.55,44.8,0.20247,0.00019,10.60016]
[1776421489257,40.09,75719.75,44.8,0.20251,0.00019,10.60154]
[1776421495076,40.09,75722.26,44.8,0.20299,0.00019,10.61683]
[1776421498768,40.09,75722.64,44.8,0.20307,0.00019,10.61915]
[1776421500385,40.09,75723.26,44.8,0.20318,0.00019,10.62295]
[1776421505618,40.09,75724.66,44.8,0.20345,0.00019,10.63142]
[1776421506151,40.09,75731.06,44.8,0.20465,0.00019,10.66974]
[1776421511422,40.09,75730.32,44.8,0.20451,0.00019,10.66517]
[1776421516448,40.09,75730.31,44.8,0.2045,0.00019,10.66501]
[1776421524277,40.09,75730.79,44.8,0.20458,0.00019,10.66752]
[1776421529457,40.08,75730.45,44.8,0.20451,0.00019,10.66533]
[1776421531103,40.08,75731.51,44.8,0.20471,0.00019,10.67156]
[1776421531219,40.08,75731.51,44.8,0.20471,0.00019,10.67156]
[1776421531799,40.08,75739.01,44.8,0.20604,0.00019,10.70949]
[1776421532404,40.08,75746.7,44.8,0.20749,0.00019,10.75538]
[1776421535450,40.08,75747.24,44.8,0.2076,0.00019,10.75862]
[1776421535786,40.08,75746.15,44.8,0.20739,0.00019,10.75209]
[1776421539223,40.09,75745.84,44.8,0.20734,0.00019,10.75049]
[1776421539383,40.09,75742.99,44.8,0.2068,0.00019,10.73362]
[1776421541699,40.09,75736.7,44.8,0.20562,0.00019,10.69632]
[1776421545425,40.09,75731.4,44.8,0.20463,0.00019,10.66508]
[1776421548331,40.09,75731.28,44.8,0.20462,0.00019,10.66469]
[1776421548447,40.09,75724.13,44.8,0.20328,0.00019,10.62204]
[1776421549587,40.09,75717.32,44.8,0.20201,0.00019,10.58125]
[1776421553481,40.1,75711.03,44.8,0.20085,0.00019,10.54381]
[1776421558516,40.1,75708.48,44.8,0.2004,0.00019,10.52934]
[1776421560971,40.1,75708.34,44.8,0.20038,0.00019,10.52879]
[1776421561095,40.1,75708.34,44.8,0.20038,0.00019,10.52879]
[1776421561537,40.1,75699.66,44.8,0.19877,0.00019,10.47666]
[1776421562845,40.1,75699.66,44.8,0.19877,0.00019,10.47666]
[1776421562873,40.1,75696.07,44.8,0.19811,0.00018,10.45519]
[1776421564749,40.1,75695.16,44.8,0.19795,0.00018,10.4498]
[1776421565688,40.1,75686.43,44.8,0.19635,0.00018,10.39733]
[1776421571066,40.11,75681.58,44.8,0.19548,0.00018,10.36895]
[1776421572152,40.11,75681.28,44.8,0.19544,0.00018,10.36734]
[1776421578502,40.12,75681.43,44.8,0.19549,0.00018,10.36922]
[1776421582691,40.12,75674.63,44.8,0.19428,0.00018,10.32919]
[1776421587557,40.13,75669.1,44.8,0.19331,0.00018,10.29702]
[1776421593196,40.14,75667.42,44.8,0.19297,0.00018,10.28159]
[1776421593762,40.14,75666.71,44.8,0.19284,0.00018,10.27745]
[1776421594155,40.14,75666.71,44.8,0.19284,0.00018,10.27745]
[1776421600888,40.14,75666.62,44.8,0.19284,0.00018,10.2774]
[1776421600917,40.14,75666.62,44.8,0.19284,0.00018,10.2774]
[1776421601064,40.14,75666.62,44.8,0.19286,0.00018,10.27804]
[1776421601082,40.14,75666.62,44.8,0.19286,0.00018,10.27804]
[1776421601818,40.14,75644.83,44.8,0.18893,0.00018,10.14602]
[1776421603735,40.14,75645.82,44.8,0.18912,0.00018,10.15232]
[1776421603832,40.15,75646.05,44.8,0.18917,0.00018,10.154]
[1776421608868,40.15,75641.58,44.8,0.18838,0.00018,10.1275]
[1776421613903,40.15,75641.13,44.8,0.18833,0.00018,10.12556]
[1776421618939,40.16,75642.17,44.8,0.18854,0.00018,10.13266]
[1776421623974,40.16,75640.33,44.8,0.18823,0.00018,10.12224]
[1776421630995,40.16,75642.79,44.8,0.18869,0.00018,10.13765]
[1776421636003,40.17,75642.36,44.8,0.18864,0.00018,10.13605]
[1776421645170,40.17,75646.01,44.8,0.18933,0.00018,10.15948]
[1776421651165,40.18,75646.38,44.8,0.18933,0.00018,10.15546]
[1776421656199,40.18,75643.83,44.8,0.18889,0.00018,10.14055]
[1776421662242,40.19,75643.83,44.8,0.18891,0.00018,10.14136]
[1776421667277,40.19,75646.01,44.8,0.18932,0.00018,10.15519]
[1776421672702,40.19,75644.19,44.8,0.18901,0.00018,10.14471]
[1776421677605,40.19,75637.75,44.8,0.18788,0.00018,10.10625]
[1776421678119,40.2,75638.16,44.8,0.18796,0.00018,10.10908]
[1776421678268,40.2,75638.16,44.8,0.18796,0.00018,10.10908]
[1776421678433,40.2,75638.16,44.8,0.18796,0.00018,10.10908]
[1776421678620,40.2,75638.16,44.8,0.18796,0.00018,10.10908]
[1776421678875,40.2,75627.75,44.8,0.1861,0.00018,10.04577]
[1776421680365,40.2,75622.54,44.8,0.18518,0.00018,10.01407]
[1776421680969,40.2,75620.1,44.8,0.18475,0.00018,9.99937]
[1776421685973,40.2,75623.36,44.8,0.18534,0.00018,10.01963]
[1776421691564,40.2,75619.57,44.8,0.1847,0.00018,9.99752]
[1776421691603,40.2,75619.57,44.8,0.1847,0.00018,9.99752]
[1776421691903,40.2,75619.57,44.8,0.1847,0.00018,9.99752]
[1776421692015,40.2,75619.57,44.8,0.1847,0.00018,9.99752]
[1776421692039,40.2,75617.95,44.8,0.18442,0.00018,9.98801]
[1776421692182,40.2,75617.95,44.8,0.18442,0.00018,9.98801]
[1776421692234,40.2,75617.95,44.8,0.18442,0.00018,9.98801]
[1776421692700,40.2,75603.19,44.8,0.18182,0.00018,9.8981]
[1776421695141,40.21,75599.26,44.8,0.18114,0.00017,9.87418]
[1776421695175,40.21,75599.26,44.8,0.18114,0.00017,9.87418]
[1776421695227,40.21,75599.26,44.8,0.18114,0.00017,9.87418]
[1776421695967,40.21,75599.26,44.8,0.18114,0.00017,9.87418]
[1776421696480,40.21,75591.62,44.8,0.17981,0.00017,9.82764]
[1776421701516,40.21,75588.55,44.8,0.17929,0.00017,9.80942]
[1776421705886,40.21,75587.97,44.8,0.1792,0.00017,9.80635]
[1776421706422,40.21,75583.27,44.8,0.17839,0.00017,9.77776]
[1776421706624,40.21,75590.37,44.8,0.17962,0.00017,9.82112]
[1776421711402,40.21,75592.92,44.8,0.18008,0.00017,9.83711]
[1776421714314,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714341,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714400,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714493,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714654,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714700,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714830,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421715035,40.21,75587.22,44.8,0.179,0.00017,9.79552]
[1776421714908,40.21,75546.28,44.8,0.17198,0.00017,9.54522]
[1776421715760,40.21,75546.28,44.8,0.17198,0.00017,9.54522]
[1776421715827,40.21,75546.28,44.8,0.17198,0.00017,9.54522]
[1776421716086,40.21,75546.28,44.8,0.17198,0.00017,9.54522]
[1776421716185,40.21,75546.28,44.8,0.17198,0.00017,9.54522]
[1776421715968,40.21,75451.62,44.8,0.15643,0.00016,8.96452]
[1776421716418,40.21,75451.62,44.8,0.15643,0.00016,8.96452]
[1776421717074,40.21,75451.62,44.8,0.15643,0.00016,8.96452]
[1776421717169,40.22,75338.25,44.8,0.13903,0.00015,8.27152]
[1776421717405,40.22,75338.25,44.8,0.13903,0.00015,8.27152]
[1776421717633,40.22,75338.25,44.8,0.13903,0.00015,8.27152]
[1776421717907,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421718148,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421718295,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421718425,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421718661,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421718880,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421719072,40.26,75327.81,44.8,0.13776,0.00015,8.21863]
[1776421719150,40.29,75326.42,44.8,0.13777,0.00015,8.2189]
[1776421719550,40.29,75326.42,44.8,0.13777,0.00015,8.2189]
[1776421719652,40.29,75326.42,44.8,0.13777,0.00015,8.2189]
[1776421719722,40.29,75326.42,44.8,0.13777,0.00015,8.2189]
[1776421719951,40.3,75322.82,44.8,0.13726,0.00015,8.19791]
[1776421720290,40.3,75322.82,44.8,0.13726,0.00015,8.19791]
[1776421720647,40.3,75322.82,44.8,0.13726,0.00015,8.19791]
[1776421721007,40.3,75322.82,44.8,0.13726,0.00015,8.19791]
[1776421721104,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421721647,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421721880,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421721947,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421722080,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421722110,40.3,75320.55,44.8,0.13695,0.00015,8.18497]
[1776421722033,40.3,75333.18,44.8,0.13882,0.00015,8.26246]
[1776421722932,40.3,75333.18,44.8,0.13882,0.00015,8.26246]
[1776421723058,40.3,75333.18,44.8,0.13882,0.00015,8.26246]
[1776421723110,40.31,75301.31,44.8,0.13421,0.00014,8.07019]
[1776421723927,40.31,75301.31,44.8,0.13421,0.00014,8.07019]
[1776421724060,40.31,75301.31,44.8,0.13421,0.00014,8.07019]
[1776421724023,40.35,75292.59,44.8,0.13322,0.00014,8.0282]
[1776421724930,40.35,75292.59,44.8,0.13322,0.00014,8.0282]
[1776421725065,40.35,75292.59,44.8,0.13322,0.00014,8.0282]
[1776421725049,40.39,75295.94,44.8,0.13397,0.00014,8.05958]
[1776421725146,40.39,75295.94,44.8,0.13397,0.00014,8.05958]
[1776421725564,40.39,75295.94,44.8,0.13397,0.00014,8.05958]
[1776421725707,40.41,75295.38,44.8,0.13399,0.00014,8.0606]
[1776421726147,40.41,75295.38,44.8,0.13399,0.00014,8.0606]
[1776421726574,40.41,75295.38,44.8,0.13399,0.00014,8.0606]
[1776421726863,40.41,75295.38,44.8,0.13399,0.00014,8.0606]
[1776421726933,40.41,75295.38,44.8,0.13399,0.00014,8.0606]
[1776421727591,40.42,75296.39,44.8,0.13415,0.00014,8.06735]
[1776421727693,40.42,75296.39,44.8,0.13415,0.00014,8.06735]
[1776421727948,40.42,75296.39,44.8,0.13415,0.00014,8.06735]
[1776421728118,40.42,75296.39,44.8,0.13415,0.00014,8.06735]
[1776421727998,40.46,75297.96,44.8,0.13463,0.00014,8.08733]
[1776421728592,40.46,75297.96,44.8,0.13463,0.00014,8.08733]
[1776421729082,40.46,75297.96,44.8,0.13463,0.00014,8.08733]
[1776421729096,40.46,75297.96,44.8,0.13463,0.00014,8.08733]
[1776421728728,40.49,75281.71,44.8,0.1325,0.00014,7.99746]
[1776421729188,40.49,75281.71,44.8,0.1325,0.00014,7.99746]
[1776421729591,40.49,75281.71,44.8,0.1325,0.00014,7.99746]
[1776421729662,40.49,75281.71,44.8,0.1325,0.00014,7.99746]
[1776421730039,40.53,75282.11,44.8,0.13283,0.00014,8.01102]
[1776421730147,40.53,75282.11,44.8,0.13283,0.00014,8.01102]
[1776421730257,40.53,75282.11,44.8,0.13283,0.00014,8.01102]
[1776421731129,40.57,75288.5,44.8,0.13393,0.00014,8.05715]
[1776421733763,40.6,75298.88,44.8,0.1356,0.00014,8.12721]
[1776421734581,40.6,75298.88,44.8,0.1356,0.00014,8.12721]
[1776421734927,40.6,75298.88,44.8,0.1356,0.00014,8.12721]
[1776421734999,40.65,75319.27,44.8,0.13886,0.00015,8.26221]
[1776421735254,40.65,75319.27,44.8,0.13886,0.00015,8.26221]
[1776421735423,40.65,75319.27,44.8,0.13886,0.00015,8.26221]
[1776421735583,40.65,75319.27,44.8,0.13886,0.00015,8.26221]
[1776421735862,40.65,75319.27,44.8,0.13886,0.00015,8.26221]
[1776421735951,40.66,75349.35,44.8,0.14338,0.00015,8.44706]
[1776421736765,40.66,75349.35,44.8,0.14338,0.00015,8.44706]
[1776421736789,40.68,75370.34,44.8,0.14665,0.00015,8.57883]
[1776421737927,40.69,75381.13,44.8,0.14837,0.00015,8.64717]
[1776421739007,40.69,75381.13,44.8,0.14837,0.00015,8.64717]
[1776421740350,40.7,75391.32,44.8,0.14993,0.00015,8.70923]
[1776421740399,40.7,75391.32,44.8,0.14993,0.00015,8.70923]
[1776421740508,40.7,75391.32,44.8,0.14993,0.00015,8.70923]
[1776421740513,40.7,75391.32,44.8,0.14993,0.00015,8.70923]
[1776421741722,40.7,75393.88,44.8,0.15033,0.00015,8.72505]
[1776421742097,40.7,75393.88,44.8,0.15033,0.00015,8.72505]
[1776421742131,40.7,75397.79,44.8,0.15094,0.00015,8.74884]
[1776421742541,40.7,75397.79,44.8,0.15094,0.00015,8.74884]
[1776421742664,40.7,75397.79,44.8,0.15094,0.00015,8.74884]
[1776421743112,40.7,75397.79,44.8,0.15094,0.00015,8.74884]
[1776421743145,40.7,75393.74,44.8,0.15032,0.00015,8.7246]
[1776421743229,40.7,75393.74,44.8,0.15032,0.00015,8.7246]
[1776421743835,40.7,75393.74,44.8,0.15032,0.00015,8.7246]
[1776421743838,40.7,75390.14,44.8,0.14978,0.00015,8.70312]
[1776421745792,40.7,75394.42,44.8,0.15045,0.00015,8.72957]
[1776421745852,40.71,75391.27,44.8,0.14998,0.00015,8.71102]
[1776421746859,40.71,75384.59,44.8,0.14897,0.00015,8.67096]
[1776421747857,40.71,75384.59,44.8,0.14897,0.00015,8.67096]
[1776421748033,40.71,75385.11,44.8,0.14906,0.00015,8.67451]
[1776421748831,40.71,75385.11,44.8,0.14906,0.00015,8.67451]
[1776421748873,40.71,75387.54,44.8,0.14943,0.00015,8.68941]
[1776421750977,40.71,75390.42,44.8,0.14988,0.00015,8.70722]
[1776421751001,40.71,75388.9,44.8,0.14966,0.00015,8.69839]
[1776421754915,40.72,75394.69,44.8,0.15057,0.00015,8.7341]
[1776421755273,40.72,75394.69,44.8,0.15057,0.00015,8.7341]
[1776421755923,40.72,75403.47,44.8,0.15192,0.00015,8.78725]
[1776421756930,40.72,75392.29,44.8,0.1502,0.00015,8.71976]
[1776421761965,40.72,75399.03,44.8,0.15125,0.00015,8.76116]
[1776421762560,40.72,75399.03,44.8,0.15125,0.00015,8.76116]
[1776421762780,40.72,75399.03,44.8,0.15125,0.00015,8.76116]
[1776421762973,40.72,75399.23,44.8,0.15129,0.00015,8.76247]
[1776421765284,40.72,75404.39,44.8,0.1521,0.00015,8.79429]
[1776421765479,40.72,75404.39,44.8,0.1521,0.00015,8.79429]
[1776421765994,40.72,75396.95,44.8,0.15096,0.00015,8.74946]
[1776421768374,40.72,75394.46,44.8,0.15059,0.00015,8.73493]
[1776421768897,40.72,75394.46,44.8,0.15059,0.00015,8.73493]
[1776421770237,40.73,75401.64,44.8,0.15171,0.00015,8.77896]
[1776421771808,40.73,75402.09,44.8,0.15169,0.00015,8.7749]
[1776421773043,40.73,75408.62,44.8,0.15272,0.00016,8.81499]
[1776421775057,40.73,75417.54,44.8,0.15411,0.00016,8.86943]
[1776421779586,40.74,75414.03,44.8,0.15359,0.00016,8.84886]
[1776421780667,40.74,75415.28,44.8,0.15378,0.00016,8.85663]
[1776421781099,40.74,75415.43,44.8,0.15381,0.00016,8.85766]
[1776421783527,40.74,75411.14,44.8,0.15316,0.00016,8.83234]
[1776421784120,40.74,75406.87,44.8,0.1525,0.00015,8.80668]
[1776421784918,40.74,75406.87,44.8,0.1525,0.00015,8.80668]
[1776421785718,40.74,75405.94,44.8,0.15237,0.00015,8.80128]
[1776421785884,40.74,75405.94,44.8,0.15237,0.00015,8.80128]
[1776421786819,40.74,75409.5,44.8,0.15292,0.00016,8.82303]
[1776421787662,40.74,75412.13,44.8,0.15334,0.00016,8.83918]
[1776421787728,40.74,75412.13,44.8,0.15334,0.00016,8.83918]
[1776421788148,40.74,75410.18,44.8,0.15304,0.00016,8.82754]
[1776421789155,40.75,75416.07,44.8,0.15397,0.00016,8.86361]
[1776421790162,40.75,75425.64,44.8,0.15547,0.00016,8.92192]
[1776421791168,40.75,75431.45,44.8,0.15639,0.00016,8.9574]
[1776421796197,40.75,75429.15,44.8,0.15606,0.00016,8.94443]
[1776421797258,40.75,75426.96,44.8,0.15572,0.00016,8.93143]
[1776421797328,40.75,75426.96,44.8,0.15572,0.00016,8.93143]
[1776421797412,40.75,75426.96,44.8,0.15572,0.00016,8.93143]
[1776421797710,40.76,75422.2,44.8,0.15498,0.00016,8.90288]
[1776421797900,40.76,75422.2,44.8,0.15498,0.00016,8.90288]
[1776421798277,40.76,75309.32,44.8,0.13797,0.00014,8.22197]
[1776421798663,40.76,75309.32,44.8,0.13797,0.00014,8.22197]
[1776421799226,40.76,75256.57,44.8,0.1305,0.00014,7.90787]
[1776421800874,40.76,75256.57,44.8,0.1305,0.00014,7.90787]
[1776421800965,40.77,75251.06,44.8,0.12976,0.00014,7.87636]
[1776421801309,40.77,75251.06,44.8,0.12976,0.00014,7.87636]
[1776421801849,40.77,75251.06,44.8,0.12976,0.00014,7.87636]
[1776421801860,40.77,75251.06,44.8,0.12976,0.00014,7.87636]
[1776421802067,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802307,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802369,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802705,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802710,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802809,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421802944,40.78,75258.06,44.8,0.1308,0.00014,7.9206]
[1776421803041,40.78,75265.01,44.8,0.1318,0.00014,7.9632]
[1776421803308,40.78,75265.01,44.8,0.1318,0.00014,7.9632]
[1776421803944,40.78,75265.01,44.8,0.1318,0.00014,7.9632]
[1776421804316,40.79,75265.85,44.8,0.13194,0.00014,7.96933]
[1776421804600,40.79,75265.85,44.8,0.13194,0.00014,7.96933]
[1776421804672,40.79,75265.85,44.8,0.13194,0.00014,7.96933]
[1776421804811,40.79,75265.85,44.8,0.13194,0.00014,7.96933]
[1776421804944,40.79,75265.85,44.8,0.13194,0.00014,7.96933]
[1776421805314,40.79,75266.91,44.8,0.13211,0.00014,7.97641]
[1776421805673,40.79,75266.91,44.8,0.13211,0.00014,7.97641]
[1776421805812,40.79,75266.91,44.8,0.13211,0.00014,7.97641]
[1776421805947,40.79,75266.91,44.8,0.13211,0.00014,7.97641]
[1776421806317,40.79,75261.23,44.8,0.13133,0.00014,7.94338]
[1776421806671,40.79,75261.23,44.8,0.13133,0.00014,7.94338]
[1776421806763,40.79,75261.23,44.8,0.13133,0.00014,7.94338]
[1776421806818,40.79,75261.23,44.8,0.13133,0.00014,7.94338]
[1776421807204,40.79,75261.23,44.8,0.13133,0.00014,7.94338]
[1776421807316,40.79,75257.17,44.8,0.13077,0.00014,7.9192]
[1776421807675,40.79,75257.17,44.8,0.13077,0.00014,7.9192]
[1776421807818,40.79,75257.17,44.8,0.13077,0.00014,7.9192]
[1776421808212,40.79,75257.17,44.8,0.13077,0.00014,7.9192]
[1776421807919,40.8,75250.98,44.8,0.12993,0.00014,7.88368]
[1776421808328,40.8,75250.98,44.8,0.12993,0.00014,7.88368]
[1776421808673,40.8,75250.98,44.8,0.12993,0.00014,7.88368]
[1776421808820,40.8,75250.98,44.8,0.12993,0.00014,7.88368]
[1776421809206,40.8,75250.98,44.8,0.12993,0.00014,7.88368]
[1776421809209,40.83,75247.22,44.8,0.12958,0.00014,7.86836]
[1776421809332,40.83,75247.22,44.8,0.12958,0.00014,7.86836]
[1776421809675,40.83,75247.22,44.8,0.12958,0.00014,7.86836]
[1776421809824,40.83,75247.22,44.8,0.12958,0.00014,7.86836]
[1776421810213,40.83,75247.22,44.8,0.12958,0.00014,7.86836]
[1776421809873,40.83,75247.59,44.8,0.12963,0.00014,7.87055]
[1776421810329,40.83,75247.59,44.8,0.12963,0.00014,7.87055]
[1776421810742,40.83,75247.59,44.8,0.12963,0.00014,7.87055]
[1776421811204,40.83,75247.59,44.8,0.12963,0.00014,7.87055]
[1776421810837,40.83,75244.2,44.8,0.12918,0.00014,7.85112]
[1776421811334,40.83,75244.2,44.8,0.12918,0.00014,7.85112]
[1776421811587,40.83,75244.2,44.8,0.12918,0.00014,7.85112]
[1776421811827,40.83,75244.2,44.8,0.12918,0.00014,7.85112]
[1776421811927,40.89,75250.45,44.8,0.13042,0.00014,7.90384]
[1776421812352,40.89,75250.45,44.8,0.13042,0.00014,7.90384]
[1776421813729,40.89,75251.71,44.8,0.13059,0.00014,7.91132]
[1776421813754,40.89,75253.28,44.8,0.13082,0.00014,7.92126]
[1776421814333,40.9,75246.4,44.8,0.12988,0.00014,7.88103]
[1776421815588,40.9,75246.4,44.8,0.12988,0.00014,7.88103]
[1776421815989,40.92,75248.33,44.8,0.13031,0.00014,7.89927]
[1776421818174,40.93,75244.33,44.8,0.12977,0.00014,7.87622]
[1776421818898,40.95,75238.66,44.8,0.12916,0.00014,7.84969]
[1776421820336,40.96,75239.28,44.8,0.12926,0.00014,7.85405]
[1776421826443,41.02,75245.13,44.8,0.13046,0.00014,7.90501]
[1776421827876,41.03,75261.54,44.8,0.13277,0.00014,8.00342]
[1776421828637,41.03,75261.54,44.8,0.13277,0.00014,8.00342]
[1776421828729,41.03,75261.54,44.8,0.13277,0.00014,8.00342]
[1776421829100,41.03,75261.54,44.8,0.13277,0.00014,8.00342]
[1776421829195,41.03,75262.3,44.8,0.13289,0.00014,8.00839]
[1776421829500,41.03,75262.3,44.8,0.13289,0.00014,8.00839]
[1776421829842,41.03,75262.3,44.8,0.13289,0.00014,8.00839]
[1776421830183,41.03,75282.98,44.8,0.13584,0.00014,8.13219]
[1776421830596,41.03,75294.11,44.8,0.13743,0.00014,8.19845]
[1776421831942,41.03,75294.11,44.8,0.13743,0.00014,8.19845]
[1776421833882,41.04,75304.76,44.8,0.1389,0.00014,8.25608]
[1776421836491,41.04,75306.86,44.8,0.13922,0.00014,8.26929]
[1776421836578,41.04,75305.91,44.8,0.13909,0.00014,8.26394]
[1776421840246,41.05,75309.42,44.8,0.13962,0.00015,8.2857]
[1776421841651,41.05,75305.57,44.8,0.13907,0.00014,8.26301]
[1776421842054,41.05,75305.57,44.8,0.13907,0.00014,8.26301]
[1776421842239,41.05,75313.19,44.8,0.14019,0.00015,8.3092]
[1776421842686,41.05,75323.29,44.8,0.14167,0.00015,8.36952]
[1776421846441,41.05,75328.9,44.8,0.14252,0.00015,8.40409]
[1776421846639,41.06,75335.79,44.8,0.14354,0.00015,8.44561]
[1776421851313,41.06,75330.26,44.8,0.14275,0.00015,8.41338]
[1776421851384,41.06,75330.26,44.8,0.14275,0.00015,8.41338]
[1776421851391,41.06,75330.26,44.8,0.14275,0.00015,8.41338]
[1776421851488,41.06,75330.26,44.8,0.14275,0.00015,8.41338]
[1776421851523,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421851753,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421851792,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421851894,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421851906,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421852173,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421852536,41.06,75329.18,44.8,0.1426,0.00015,8.40723]
[1776421852249,41.06,75292.27,44.8,0.13724,0.00014,8.18736]
[1776421852660,41.06,75292.27,44.8,0.13724,0.00014,8.18736]
[1776421852939,41.06,75292.27,44.8,0.13724,0.00014,8.18736]
[1776421853111,41.06,75292.27,44.8,0.13724,0.00014,8.18736]
[1776421853156,41.06,75292.27,44.8,0.13724,0.00014,8.18736]
[1776421853252,41.06,75258.79,44.8,0.13251,0.00014,7.98919]
[1776421853688,41.06,75246.5,44.8,0.1308,0.00014,7.91644]
[1776421855926,41.07,75238.59,44.8,0.12973,0.00014,7.87083]
[1776421859107,41.07,75237.89,44.8,0.12967,0.00014,7.86798]
[1776421859210,41.08,75237.07,44.8,0.12958,0.00014,7.86441]
[1776421860503,41.08,75233.52,44.8,0.12909,0.00014,7.84346]
[1776421861142,41.08,75223.95,44.8,0.12779,0.00014,7.78749]
[1776421862597,41.11,75221.64,44.8,0.12765,0.00014,7.78132]
[1776421862708,41.11,75221.64,44.8,0.12765,0.00014,7.78132]
[1776421863278,41.11,75221.64,44.8,0.12765,0.00014,7.78132]
[1776421864189,41.19,75215.89,44.8,0.12735,0.00014,7.76804]
[1776421866358,41.24,75210.21,44.8,0.12685,0.00014,7.74594]
[1776421867151,41.24,75199.77,44.8,0.12544,0.00013,7.68483]
[1776421867812,41.24,75187.46,44.8,0.1238,0.00013,7.61333]
[1776421868729,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421869439,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421869473,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421869541,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421869626,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421870077,41.26,75179.82,44.8,0.1229,0.00013,7.57387]
[1776421870095,41.28,75160.29,44.8,0.12047,0.00013,7.46602]
[1776421870396,41.28,75160.29,44.8,0.12047,0.00013,7.46602]
[1776421870540,41.28,75160.29,44.8,0.12047,0.00013,7.46602]
[1776421871298,41.36,75145.02,44.8,0.11892,0.00013,7.39682]
[1776421871574,41.36,75145.02,44.8,0.11892,0.00013,7.39682]
[1776421872184,41.36,75136.39,44.8,0.11781,0.00013,7.34706]
[1776421872424,41.36,75136.39,44.8,0.11781,0.00013,7.34706]
[1776421872900,41.38,75118.33,44.8,0.11565,0.00013,7.24965]
[1776421874757,41.41,75119.22,44.8,0.11594,0.00013,7.26251]
[1776421876675,41.48,75122.78,44.8,0.11677,0.00013,7.29963]
[1776421877180,41.54,75131.01,44.8,0.1182,0.00013,7.36373]
[1776421878215,41.57,75139.9,44.8,0.1195,0.00013,7.42189]
[1776421879365,41.6,75143.53,44.8,0.12012,0.00013,7.44942]
[1776421880238,41.63,75143.3,44.8,0.12025,0.00013,7.45496]
[1776421880993,41.63,75143.3,44.8,0.12025,0.00013,7.45496]
[1776421881702,41.63,75146.17,44.8,0.12062,0.00013,7.47146]
[1776421882238,41.63,75124.79,44.8,0.11789,0.00013,7.34944]
[1776421883095,41.66,75158.65,44.8,0.12245,0.00013,7.55213]
[1776421883697,41.66,75158.65,44.8,0.12245,0.00013,7.55213]
[1776421883707,41.66,75158.65,44.8,0.12245,0.00013,7.55213]
[1776421884178,41.66,75174.33,44.8,0.12453,0.00013,7.64317]
[1776421884484,41.66,75174.33,44.8,0.12453,0.00013,7.64317]
[1776421885178,41.68,75195.21,44.8,0.1274,0.00013,7.76804]
[1776421885783,41.68,75195.21,44.8,0.1274,0.00013,7.76804]
[1776421886050,41.68,75202.22,44.8,0.12836,0.00014,7.80919]
[1776421887802,41.68,75200.77,44.8,0.12818,0.00013,7.80139]
[1776421887878,41.69,75198.18,44.8,0.12784,0.00013,7.78698]
[1776421889236,41.69,75198.18,44.8,0.12784,0.00013,7.78698]
[1776421889305,41.69,75187.35,44.8,0.12641,0.00013,7.72507]
[1776421892128,41.69,75189.46,44.8,0.12662,0.00013,7.73128]
[1776421892316,41.7,75190.59,44.8,0.12678,0.00013,7.7383]
[1776421893290,41.7,75199.51,44.8,0.128,0.00013,7.79067]
[1776421894429,41.7,75203.07,44.8,0.12849,0.00014,7.81195]
[1776421894551,41.7,75203.07,44.8,0.12849,0.00014,7.81195]
[1776421894562,41.7,75203.07,44.8,0.12849,0.00014,7.81195]
[1776421894576,41.7,75203.07,44.8,0.12849,0.00014,7.81195]
[1776421894601,41.7,75203.07,44.8,0.12849,0.00014,7.81195]
[1776421894928,41.7,75213.45,44.8,0.1299,0.00014,7.87229]
[1776421895934,41.7,75223.95,44.8,0.13135,0.00014,7.93415]
[1776421896499,41.7,75223.95,44.8,0.13135,0.00014,7.93415]
[1776421896640,41.7,75223.95,44.8,0.13135,0.00014,7.93415]
[1776421897019,41.71,75217.89,44.8,0.13054,0.00014,7.89949]
[1776421898691,41.71,75215.89,44.8,0.13028,0.00014,7.88832]
[1776421900169,41.71,75218.2,44.8,0.1306,0.00014,7.90226]
[1776421901629,41.71,75222.41,44.8,0.1312,0.00014,7.92766]
[1776421902612,41.72,75222.1,44.8,0.13117,0.00014,7.92628]
[1776421902663,41.72,75222.1,44.8,0.13117,0.00014,7.92628]
[1776421903252,41.72,75222.1,44.8,0.13117,0.00014,7.92628]
[1776421903544,41.72,75216.3,44.8,0.1304,0.00014,7.89341]
[1776421903566,41.72,75216.3,44.8,0.1304,0.00014,7.89341]
[1776421904164,41.72,75216.3,44.8,0.1304,0.00014,7.89341]
[1776421904193,41.72,75192.41,44.8,0.12717,0.00013,7.75467]
[1776421905241,41.72,75182.25,44.8,0.12581,0.00013,7.69608]
[1776421906699,41.73,75177.4,44.8,0.12519,0.00013,7.66898]
[1776421907135,41.73,75173.59,44.8,0.12469,0.00013,7.64697]
[1776421912127,41.73,75173.64,44.8,0.12473,0.00013,7.64877]
[1776421913061,41.73,75184.43,44.8,0.12618,0.00013,7.71188]
[1776421914068,41.74,75192.24,44.8,0.12723,0.00013,7.75744]
[1776421914879,41.74,75192.24,44.8,0.12723,0.00013,7.75744]
[1776421915268,41.74,75192.24,44.8,0.12723,0.00013,7.75744]
[1776421915317,41.74,75194.17,44.8,0.12751,0.00013,7.76933]
[1776421916244,41.74,75194.17,44.8,0.12751,0.00013,7.76933]
[1776421916271,41.74,75204.42,44.8,0.1289,0.00014,7.82944]
[1776421917149,41.74,75204.42,44.8,0.1289,0.00014,7.82944]
[1776421917366,41.74,75204.42,44.8,0.1289,0.00014,7.82944]
[1776421917380,41.74,75204.98,44.8,0.12899,0.00014,7.83303]
[1776421918758,41.74,75203.37,44.8,0.12877,0.00014,7.82368]
[1776421919223,41.75,75202.02,44.8,0.12861,0.00014,7.81675]
[1776421921814,41.75,75201.34,44.8,0.12853,0.00014,7.81316]
[1776421922124,41.75,75198.47,44.8,0.12815,0.00013,7.79685]
[1776421923451,41.75,75193.71,44.8,0.12751,0.00013,7.76958]
[1776421923505,41.75,75193.71,44.8,0.12751,0.00013,7.76958]
[1776421923666,41.75,75193.71,44.8,0.12751,0.00013,7.76958]
[1776421924138,41.75,75210.15,44.8,0.12974,0.00014,7.86497]
[1776421929173,41.76,75215.92,44.8,0.13058,0.00014,7.90115]
[1776421934208,41.77,75220.44,44.8,0.13127,0.00014,7.93011]
[1776421939243,41.78,75217.21,44.8,0.13087,0.00014,7.91339]
[1776421940870,41.78,75217.51,44.8,0.13093,0.00014,7.91558]
[1776421942177,41.78,75217.19,44.8,0.13089,0.00014,7.91415]
[1776421944286,41.79,75228.07,44.8,0.13241,0.00014,7.97867]
[1776421946300,41.79,75234.0,44.8,0.13325,0.00014,8.01387]
[1776421946538,41.79,75234.0,44.8,0.13325,0.00014,8.01387]
[1776421947752,41.79,75239.05,44.8,0.13395,0.00014,8.04361]
[1776421947862,41.79,75239.05,44.8,0.13395,0.00014,8.04361]
[1776421953354,41.8,75237.82,44.8,0.13373,0.00014,8.03104]
[1776421957461,41.8,75236.12,44.8,0.13351,0.00014,8.02196]
[1776421957697,41.8,75232.75,44.8,0.13305,0.00014,8.00261]
[1776421958389,41.81,75224.77,44.8,0.13196,0.00014,7.95647]
[1776421959188,41.81,75224.77,44.8,0.13196,0.00014,7.95647]
[1776421959997,41.81,75225.52,44.8,0.13207,0.00014,7.96121]
[1776421960406,41.81,75202.86,44.8,0.12898,0.00014,7.82961]
[1776421960892,41.81,75202.86,44.8,0.12898,0.00014,7.82961]
[1776421962619,41.81,75199.9,44.8,0.12862,0.00013,7.81399]
[1776421962736,41.81,75199.9,44.8,0.12862,0.00013,7.81399]
[1776421963427,41.82,75202.03,44.8,0.12892,0.00014,7.82668]
[1776421963584,41.82,75202.03,44.8,0.12892,0.00014,7.82668]
[1776421965441,41.82,75216.57,44.8,0.13091,0.00014,7.91169]
[1776421966762,41.82,75218.75,44.8,0.13121,0.00014,7.92456]
[1776421966783,41.82,75218.75,44.8,0.13121,0.00014,7.92456]
[1776421967455,41.82,75219.9,44.8,0.13138,0.00014,7.93166]
[1776421967482,41.82,75219.9,44.8,0.13138,0.00014,7.93166]
[1776421972948,41.83,75225.3,44.8,0.13216,0.00014,7.96486]
[1776421973096,41.83,75225.3,44.8,0.13216,0.00014,7.96486]
[1776421973839,41.83,75228.91,44.8,0.13266,0.00014,7.98587]
[1776421974337,41.83,75241.23,44.8,0.13438,0.00014,8.05817]
[1776421976109,41.83,75241.59,44.8,0.13443,0.00014,8.06027]
[1776421981596,41.84,75243.27,44.8,0.13469,0.00014,8.07138]
[1776421982101,41.84,75243.27,44.8,0.13469,0.00014,8.07138]
[1776421982104,41.84,75243.27,44.8,0.13469,0.00014,8.07138]
[1776421982560,41.84,75232.29,44.8,0.13318,0.00014,8.00785]
[1776421984660,41.84,75232.49,44.8,0.13322,0.00014,8.00932]
[1776421984988,41.84,75232.49,44.8,0.13322,0.00014,8.00932]
[1776421985001,41.84,75232.49,44.8,0.13322,0.00014,8.00932]
[1776421986404,41.84,75244.1,44.8,0.13485,0.00014,8.07773]
[1776421989012,41.84,75245.99,44.8,0.13511,0.00014,8.08896]
[1776421989044,41.84,75248.66,44.8,0.13549,0.00014,8.10472]
[1776421994288,41.85,75248.01,44.8,0.13544,0.00014,8.10249]
[1776421994296,41.85,75236.62,44.8,0.13388,0.00014,8.03699]
[1776421999680,41.86,75242.95,44.8,0.13481,0.00014,8.07635]
[1776422000798,41.87,75249.84,44.8,0.13579,0.00014,8.11694]
[1776422005960,41.87,75253.47,44.8,0.13633,0.00014,8.1395]
[1776422006167,41.87,75263.02,44.8,0.13768,0.00014,8.19559]
[1776422008386,41.88,75236.41,44.8,0.13398,0.00014,8.0414]
[1776422008876,41.88,75225.51,44.8,0.13248,0.00014,7.97801]
[1776422013972,41.89,75229.39,44.8,0.13297,0.00014,7.99573]
[1776422014064,41.89,75237.49,44.8,0.1341,0.00014,8.04337]
[1776422015115,41.89,75250.23,44.8,0.13589,0.00014,8.11804]
[1776422016191,41.89,75257.58,44.8,0.13693,0.00014,8.16126]
[1776422019268,41.9,75263.72,44.8,0.13781,0.00014,8.1979]
[1776422024858,41.9,75264.18,44.8,0.13791,0.00014,8.20201]
[1776422029893,41.91,75268.71,44.8,0.13858,0.00014,8.22959]
[1776422031398,41.91,75268.71,44.8,0.13858,0.00014,8.22959]
[1776422033203,41.91,75276.77,44.8,0.13974,0.00014,8.2772]
[1776422034949,41.91,75281.94,44.8,0.14048,0.00014,8.30755]
[1776422035937,41.91,75267.68,44.8,0.13846,0.00014,8.22437]
[1776422037170,41.91,75267.68,44.8,0.13846,0.00014,8.22437]
[1776422037969,41.91,75271.28,44.8,0.13897,0.00014,8.24559]
[1776422042668,41.91,75272.61,44.8,0.13918,0.00014,8.25405]
[1776422044309,41.91,75281.81,44.8,0.14049,0.00014,8.30809]
[1776422044688,41.91,75281.81,44.8,0.14049,0.00014,8.30809]
[1776422045326,41.91,75285.66,44.8,0.14105,0.00014,8.33068]
[1776422045837,41.91,75285.66,44.8,0.14105,0.00014,8.33068]
[1776422045995,41.91,75285.66,44.8,0.14105,0.00014,8.33068]
[1776422047542,41.92,75289.32,44.8,0.14158,0.00014,8.35234]
[1776422048444,41.92,75284.0,44.8,0.14084,0.00014,8.32229]
[1776422054468,41.93,75289.04,44.8,0.14163,0.00014,8.35438]
[1776422059098,41.95,75297.47,44.8,0.14293,0.00014,8.40734]
[1776422063127,41.96,75304.36,44.8,0.14399,0.00015,8.44982]
[1776422067354,41.96,75305.81,44.8,0.14423,0.00015,8.45975]
[1776422067477,41.97,75308.21,44.8,0.14461,0.00015,8.47474]
[1776422067678,41.97,75308.21,44.8,0.14461,0.00015,8.47474]
[1776422068456,41.97,75308.21,44.8,0.14461,0.00015,8.47474]
[1776422068914,41.97,75309.59,44.8,0.14482,0.00015,8.48347]
[1776422069124,41.97,75309.59,44.8,0.14482,0.00015,8.48347]
[1776422069899,41.97,75312.81,44.8,0.14531,0.00015,8.50296]
[1776422070178,41.97,75318.86,44.8,0.14619,0.00015,8.53842]
[1776422072192,41.98,75325.96,44.8,0.14716,0.00015,8.57373]
[1776422074198,41.98,75326.51,44.8,0.14725,0.00015,8.57731]
[1776422074221,41.98,75326.51,44.8,0.14725,0.00015,8.57731]
[1776422074298,41.98,75326.33,44.8,0.14723,0.00015,8.5766]
[1776422075067,41.98,75326.33,44.8,0.14723,0.00015,8.5766]
[1776422075532,41.98,75333.36,44.8,0.1483,0.00015,8.61886]
[1776422076220,41.98,75339.93,44.8,0.14927,0.00015,8.65742]
[1776422080248,41.99,75329.16,44.8,0.14772,0.00015,8.59586]
[1776422081592,41.99,75329.16,44.8,0.14772,0.00015,8.59586]
[1776422083907,42.0,75328.19,44.8,0.14762,0.00015,8.592]
[1776422084277,42.0,75328.83,44.8,0.14772,0.00015,8.59575]
[1776422086538,42.0,75335.3,44.8,0.1487,0.00015,8.63457]
[1776422087536,42.0,75335.3,44.8,0.1487,0.00015,8.63457]
[1776422088306,42.0,75341.31,44.8,0.14959,0.00015,8.67008]
[1776422090081,42.0,75343.64,44.8,0.14995,0.00015,8.68416]
[1776422095422,42.01,75345.76,44.8,0.15031,0.00015,8.69832]
[1776422096362,42.01,75336.79,44.8,0.14899,0.00015,8.64636]
[1776422097524,42.01,75336.79,44.8,0.14899,0.00015,8.64636]
[1776422097533,42.01,75336.79,44.8,0.14899,0.00015,8.64636]
[1776422097600,42.02,75329.15,44.8,0.14787,0.00015,8.60191]
[1776422098324,42.02,75329.15,44.8,0.14787,0.00015,8.60191]
[1776422098376,42.02,75313.09,44.8,0.14553,0.00015,8.50824]
[1776422099383,42.04,75306.16,44.8,0.14464,0.00015,8.47271]
[1776422102403,42.05,75312.19,44.8,0.14556,0.00015,8.50932]
[1776422103411,42.05,75318.65,44.8,0.1465,0.00015,8.54712]
[1776422105425,42.05,75327.04,44.8,0.14776,0.00015,8.59732]
[1776422106792,42.05,75328.3,44.8,0.14795,0.00015,8.60498]
[1776422107546,42.05,75331.47,44.8,0.14843,0.00015,8.62401]
[1776422108479,42.05,75331.47,44.8,0.14843,0.00015,8.62401]
[1776422111592,42.06,75338.44,44.8,0.1495,0.00015,8.66612]
[1776422111619,42.06,75338.44,44.8,0.1495,0.00015,8.66612]
[1776422112474,42.06,75345.44,44.8,0.15056,0.00015,8.70789]
[1776422117512,42.07,75350.73,44.8,0.15138,0.00015,8.74017]
[1776422118907,42.07,75357.0,44.8,0.15234,0.00015,8.77745]
[1776422119437,42.07,75357.0,44.8,0.15234,0.00015,8.77745]
[1776422120992,42.07,75360.88,44.8,0.15293,0.00015,8.80065]
[1776422121033,42.07,75360.88,44.8,0.15293,0.00015,8.80065]
[1776422121421,42.07,75360.88,44.8,0.15293,0.00015,8.80065]
[1776422121537,42.07,75366.78,44.8,0.15383,0.00015,8.83564]
[1776422122973,42.08,75367.67,44.8,0.15397,0.00015,8.84101]
[1776422123550,42.08,75361.2,44.8,0.153,0.00015,8.8032]
[1776422124033,42.08,75361.2,44.8,0.153,0.00015,8.8032]
[1776422124068,42.08,75361.2,44.8,0.153,0.00015,8.8032]
[1776422127121,42.08,75355.46,44.8,0.15215,0.00015,8.77015]
[1776422131754,42.08,75355.97,44.8,0.15216,0.00015,8.76722]
[1776422132616,42.08,75362.97,44.8,0.15322,0.00015,8.80852]
[1776422134630,42.09,75369.34,44.8,0.1542,0.00015,8.84625]
[1776422134952,42.09,75369.34,44.8,0.1542,0.00015,8.84625]
[1776422135701,42.09,75369.34,44.8,0.1542,0.00015,8.84625]
[1776422137561,42.09,75370.86,44.8,0.15443,0.00015,8.85548]
[1776422137584,42.09,75359.45,44.8,0.15272,0.00015,8.78891]
[1776422143222,42.09,75359.88,44.8,0.15281,0.00015,8.79224]
[1776422144537,42.1,75352.57,44.8,0.15173,0.00015,8.75008]
[1776422146465,42.1,75358.75,44.8,0.15267,0.00015,8.78676]
[1776422147766,42.1,75360.51,44.8,0.15293,0.00015,8.79707]
[1776422153782,42.1,75363.38,44.8,0.1534,0.00015,8.81518]
[1776422158818,42.11,75368.4,44.8,0.15418,0.00015,8.84536]
[1776422161295,42.11,75375.09,44.8,0.1552,0.00015,8.8848]
[1776422161982,42.11,75375.09,44.8,0.1552,0.00015,8.8848]
[1776422162229,42.11,75372.55,44.8,0.15481,0.00015,8.86999]
[1776422167466,42.11,75370.55,44.8,0.15454,0.00015,8.85941]
[1776422167631,42.12,75370.58,44.8,0.15456,0.00015,8.86018]
[1776422167881,42.12,75363.66,44.8,0.15351,0.00015,8.81962]
[1776422169028,42.12,75363.66,44.8,0.15351,0.00015,8.81962]
[1776422169041,42.12,75363.66,45.3,0.15351,0.00015,8.81962]
[1776422169046,42.12,75363.66,45.3,0.15351,0.00015,8.81962]
[1776422169130,42.12,75359.86,45.3,0.15294,0.00015,8.79753]
[1776422174930,42.12,75361.05,45.3,0.15316,0.00015,8.80577]
[1776422180222,42.13,75358.13,45.3,0.15274,0.00015,8.78948]
[1776422180981,42.13,75357.44,45.3,0.15264,0.00015,8.78566]
[1776422181048,42.13,75357.44,45.4,0.15264,0.00015,8.78566]
[1776422181185,42.13,75357.14,45.4,0.1526,0.00015,8.78413]
[1776422182800,42.13,75351.57,45.4,0.15178,0.00015,8.75196]
[1776422183770,42.13,75351.65,45.4,0.15179,0.00015,8.75243]
[1776422186910,42.13,75352.7,45.4,0.15197,0.00015,8.75928]
[1776422190035,42.14,75362.56,45.4,0.15347,0.00015,8.81783]
[1776422191055,42.14,75362.56,45.4,0.15347,0.00015,8.81783]
[1776422193082,42.14,75363.35,45.4,0.1535,0.00015,8.81566]
[1776422193138,42.14,75363.35,45.4,0.1535,0.00015,8.81566]
[1776422193314,42.14,75363.35,45.4,0.1535,0.00015,8.81566]
[1776422193489,42.14,75363.35,45.4,0.1535,0.00015,8.81566]
[1776422193702,42.14,75363.35,45.4,0.1535,0.00015,8.81566]
[1776422193854,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422193959,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194045,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194243,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194313,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194369,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194451,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194472,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194604,42.14,75362.79,45.4,0.15342,0.00015,8.81254]
[1776422194686,42.14,75278.74,45.4,0.14109,0.00014,8.32175]
[1776422195242,42.14,75278.74,45.4,0.14109,0.00014,8.32175]
[1776422195631,42.14,75278.74,45.4,0.14109,0.00014,8.32175]
[1776422195703,42.14,75265.89,45.4,0.13927,0.00014,8.24742]
[1776422195890,42.14,75265.89,45.4,0.13927,0.00014,8.24742]
[1776422196722,42.14,75269.19,45.4,0.13974,0.00014,8.26673]
[1776422197489,42.14,75269.19,45.4,0.13974,0.00014,8.26673]
[1776422201361,42.14,75269.15,45.4,0.13975,0.00014,8.267]
[1776422201385,42.14,75269.15,45.4,0.13975,0.00014,8.267]
[1776422201471,42.14,75269.47,45.4,0.1398,0.00014,8.26899]
[1776422201730,42.14,75269.47,45.4,0.1398,0.00014,8.26899]
[1776422202292,42.14,75269.47,45.4,0.1398,0.00014,8.26899]
[1776422202361,42.15,75281.18,45.4,0.14147,0.00014,8.33744]
[1776422203160,42.15,75281.18,45.4,0.14147,0.00014,8.33744]
[1776422205903,42.15,75286.72,45.4,0.14227,0.00014,8.36991]
[1776422206117,42.15,75286.72,45.4,0.14227,0.00014,8.36991]
[1776422206670,42.15,75286.72,45.4,0.14227,0.00014,8.36991]
[1776422206552,42.15,75293.9,45.4,0.1433,0.00014,8.41174]
[1776422207187,42.15,75293.9,45.4,0.1433,0.00014,8.41174]
[1776422207220,42.15,75293.15,45.4,0.1432,0.00014,8.40769]
[1776422207988,42.15,75293.15,45.4,0.1432,0.00014,8.40769]
[1776422208681,42.15,75293.91,45.4,0.14332,0.00014,8.41225]
[1776422210253,42.15,75294.23,45.4,0.14337,0.00014,8.41444]
[1776422210315,42.15,75296.17,45.4,0.14366,0.00014,8.42607]
[1776422211005,42.15,75296.17,45.4,0.14366,0.00014,8.42607]
[1776422211193,42.15,75297.91,45.4,0.14391,0.00014,8.43633]
[1776422213411,42.15,75298.01,45.4,0.14393,0.00014,8.43721]
[1776422213428,42.15,75298.01,45.4,0.14393,0.00014,8.43721]
[1776422217923,42.16,75299.58,45.4,0.1442,0.00014,8.44784]
[1776422221276,42.16,75300.74,45.4,0.14439,0.00014,8.45547]
[1776422226300,42.17,75304.27,45.4,0.14495,0.00015,8.47779]
[1776422231334,42.18,75308.67,45.4,0.14562,0.00015,8.50465]
[1776422236370,42.18,75308.32,45.4,0.14559,0.00015,8.50375]
[1776422241405,42.19,75309.61,45.4,0.14581,0.00015,8.51238]
[1776422243611,42.19,75309.61,45.4,0.14581,0.00015,8.51238]
[1776422243655,42.19,75309.61,45.4,0.14581,0.00015,8.51238]
[1776422243913,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422243921,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422243929,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422244029,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422244515,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422244697,42.19,75313.68,45.4,0.14642,0.00015,8.53655]
[1776422244713,42.19,75270.45,45.4,0.14019,0.00014,8.28502]
[1776422244919,42.19,75270.45,45.4,0.14019,0.00014,8.28502]
[1776422245078,42.19,75270.45,45.4,0.14019,0.00014,8.28502]
[1776422245437,42.19,75260.55,45.4,0.1388,0.00014,8.22805]
[1776422245844,42.19,75260.55,45.4,0.1388,0.00014,8.22805]
[1776422246584,42.19,75260.55,45.4,0.1388,0.00014,8.22805]
[1776422246611,42.19,75260.55,45.4,0.1388,0.00014,8.22805]
[1776422247353,42.19,75260.63,45.4,0.13882,0.00014,8.22892]
[1776422248131,42.19,75260.71,45.4,0.13885,0.00014,8.22978]
[1776422250014,42.2,75260.86,45.4,0.13889,0.00014,8.23143]
[1776422254535,42.2,75266.14,45.4,0.13957,0.00014,8.25652]
[1776422256626,42.21,75266.31,45.4,0.13962,0.00014,8.25822]
[1776422260624,42.21,75266.06,45.4,0.1396,0.00014,8.25746]
[1776422260676,42.21,75266.06,45.4,0.1396,0.00014,8.25746]
[1776422260720,42.21,75266.06,45.4,0.1396,0.00014,8.25746]
[1776422260760,42.21,75266.06,45.4,0.1396,0.00014,8.25746]
[1776422261255,42.22,75266.94,45.4,0.13975,0.00014,8.26361]
[1776422261589,42.22,75266.94,45.4,0.13975,0.00014,8.26361]
[1776422263614,42.22,75258.16,45.4,0.13852,0.00014,8.21325]
[1776422264580,42.22,75256.38,45.4,0.13828,0.00014,8.2032]
[1776422270613,42.23,75252.25,45.4,0.13774,0.00014,8.18094]
[1776422272181,42.23,75252.25,45.4,0.13775,0.00014,8.18119]
[1776422273456,42.23,75252.18,45.4,0.13774,0.00014,8.18102]
[1776422273486,42.23,75252.18,45.4,0.13774,0.00014,8.18102]
[1776422274161,42.23,75252.54,45.4,0.1378,0.00014,8.18354]
[1776422274739,42.23,75252.54,45.4,0.1378,0.00014,8.18354]
[1776422277210,42.23,75255.69,45.4,0.13827,0.00014,8.20267]
[1776422277998,42.24,75255.4,45.4,0.13824,0.00014,8.20137]
[1776422278339,42.24,75255.4,45.4,0.13824,0.00014,8.20137]
[1776422283394,42.24,75260.73,45.4,0.13903,0.00014,8.23404]
[1776422283812,42.24,75264.27,45.4,0.13954,0.00014,8.25491]
[1776422285762,42.25,75264.96,45.4,0.13964,0.00014,8.25922]
[1776422295447,42.26,75266.87,45.4,0.13999,0.00014,8.27328]
[1776422300823,42.27,75266.33,45.4,0.13995,0.00014,8.27182]
[1776422306698,42.27,75265.36,45.4,0.13984,0.00014,8.26731]
[1776422311900,42.28,75265.57,45.4,0.13983,0.00014,8.26338]
[1776422316628,42.28,75266.52,45.4,0.13999,0.00014,8.26996]
[1776422321971,42.29,75266.03,45.4,0.13996,0.00014,8.26897]
[1776422326974,42.3,75267.5,45.4,0.1402,0.00014,8.27854]
[1776422327040,42.3,75267.5,45.4,0.1402,0.00014,8.27854]
[1776422327071,42.3,75267.5,45.4,0.1402,0.00014,8.27854]
[1776422327154,42.3,75267.5,45.4,0.1402,0.00014,8.27854]
[1776422328163,42.3,75266.45,45.4,0.14006,0.00014,8.27271]
[1776422328165,42.3,75266.45,45.4,0.14006,0.00014,8.27271]
[1776422328272,42.3,75266.45,45.4,0.14006,0.00014,8.27271]
[1776422328357,42.3,75253.12,45.4,0.13818,0.00014,8.19579]
[1776422329662,42.3,75260.97,45.4,0.1393,0.00014,8.2418]
[1776422330233,42.3,75260.97,45.4,0.1393,0.00014,8.2418]
[1776422330299,42.3,75260.97,45.4,0.1393,0.00014,8.2418]
[1776422330310,42.3,75262.49,45.4,0.13953,0.00014,8.25111]
[1776422332248,42.3,75262.65,45.4,0.13956,0.00014,8.25234]
[1776422332249,42.3,75262.65,45.4,0.13956,0.00014,8.25234]
[1776422333975,42.31,75255.05,45.4,0.1385,0.00014,8.20898]
[1776422339106,42.31,75255.25,45.4,0.13858,0.00014,8.21193]
[1776422342118,42.32,75249.06,45.4,0.13775,0.00014,8.17765]
[1776422343910,42.32,75249.02,45.4,0.13775,0.00014,8.17782]
[1776422343927,42.32,75249.02,45.4,0.13775,0.00014,8.17782]
[1776422343958,42.32,75249.02,45.4,0.13775,0.00014,8.17782]
[1776422344231,42.32,75240.49,45.4,0.13657,0.00014,8.12895]
[1776422345125,42.32,75240.49,45.4,0.13657,0.00014,8.12895]
[1776422345798,42.33,75232.44,45.4,0.13546,0.00014,8.08296]
[1776422347403,42.35,75230.55,45.4,0.13533,0.00014,8.07742]
[1776422348377,42.37,75229.57,45.4,0.13533,0.00014,8.07717]
[1776422348567,42.37,75229.57,45.4,0.13533,0.00014,8.07717]
[1776422348647,42.37,75229.57,45.4,0.13533,0.00014,8.07717]
[1776422348717,42.39,75222.71,45.4,0.13452,0.00014,8.04306]
[1776422348997,42.39,75222.71,45.4,0.13452,0.00014,8.04306]
[1776422349275,42.39,75222.71,45.4,0.13452,0.00014,8.04306]
[1776422349543,42.41,75202.32,45.4,0.13182,0.00014,7.92956]
[1776422350563,42.41,75202.32,45.4,0.13182,0.00014,7.92956]
[1776422350974,42.41,75196.91,45.4,0.13109,0.00014,7.89886]
[1776422351060,42.41,75196.91,45.4,0.13109,0.00014,7.89886]
[1776422351635,42.41,75196.91,45.4,0.13109,0.00014,7.89886]
[1776422351718,42.41,75203.75,45.4,0.13203,0.00014,7.93843]
[1776422352936,42.41,75208.93,45.4,0.13275,0.00014,7.96867]
[1776422359131,42.43,75213.97,45.4,0.1335,0.00014,8.00027]
[1776422360742,42.43,75213.86,45.4,0.13349,0.00014,8.00007]
[1776422362712,42.43,75219.56,45.4,0.1343,0.00014,8.03368]
[1776422362746,42.45,75231.46,45.4,0.13603,0.00014,8.10594]
[1776422363006,42.45,75231.46,45.4,0.13603,0.00014,8.10594]
[1776422363267,42.45,75236.96,45.4,0.1368,0.00014,8.13789]
[1776422364291,42.45,75236.96,45.4,0.1368,0.00014,8.13789]
[1776422366288,42.45,75245.15,45.4,0.13797,0.00014,8.18642]
[1776422367338,42.45,75245.15,45.4,0.13797,0.00014,8.18642]
[1776422371455,42.46,75246.36,45.4,0.13818,0.00014,8.19496]
[1776422372183,42.46,75247.51,45.4,0.13826,0.00014,8.1949]
[1776422372943,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373547,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373556,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373564,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373653,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373712,42.46,75249.03,45.4,0.13848,0.00014,8.20404]
[1776422373734,42.47,75247.05,45.4,0.13821,0.00014,8.19299]
[1776422374344,42.47,75237.39,45.4,0.13687,0.00014,8.13751]
[1776422378160,42.47,75234.47,45.4,0.13648,0.00014,8.12146]
[1776422381683,42.47,75226.11,45.4,0.13535,0.00014,8.07439]
[1776422385421,42.48,75218.25,45.4,0.1343,0.00014,8.03057]
[1776422387475,42.48,75217.89,45.4,0.13426,0.00014,8.02888]
[1776422392435,42.49,75213.29,45.4,0.13368,0.00014,8.00442]
[1776422397508,42.5,75213.17,45.4,0.13372,0.00014,8.00635]
[1776422400529,42.51,75219.45,45.4,0.13461,0.00014,8.04356]
[1776422401345,42.51,75219.45,45.4,0.13461,0.00014,8.04356]
[1776422401626,42.51,75219.45,45.4,0.13461,0.00014,8.04356]
[1776422401650,42.51,75219.45,45.4,0.13461,0.00014,8.04356]
[1776422401686,42.51,75221.3,45.4,0.13488,0.00014,8.05454]
[1776422402740,42.51,75221.3,45.4,0.13488,0.00014,8.05454]
[1776422403602,42.53,75224.85,45.4,0.1355,0.00014,8.08059]
[1776422403655,42.53,75234.77,45.4,0.13689,0.00014,8.1381]
[1776422404662,42.54,75241.38,45.4,0.13782,0.00014,8.17656]
[1776422411582,42.54,75245.94,45.4,0.1385,0.00014,8.20463]
[1776422416641,42.55,75249.14,45.4,0.13901,0.00014,8.22545]
[1776422417673,42.55,75249.14,45.4,0.13901,0.00014,8.22545]
[1776422417674,42.55,75249.14,45.4,0.13901,0.00014,8.22545]
[1776422417694,42.55,75249.14,45.4,0.13901,0.00014,8.22545]
[1776422418127,42.56,75251.24,45.4,0.13931,0.00014,8.23786]
[1776422421985,42.56,75256.41,45.4,0.14007,0.00014,8.26877]
[1776422427199,42.57,75253.61,45.4,0.13971,0.00014,8.25406]
[1776422427470,42.57,75253.61,45.4,0.13971,0.00014,8.25406]
[1776422428224,42.57,75253.68,45.4,0.13972,0.00014,8.25475]
[1776422429281,42.57,75253.36,45.4,0.13969,0.00014,8.25319]
[1776422429748,42.57,75253.36,45.4,0.13969,0.00014,8.25319]
[1776422430843,42.57,75255.34,45.4,0.13997,0.00014,8.26488]
[1776422432856,42.57,75252.9,45.4,0.13955,0.00014,8.24429]
[1776422436717,42.58,75252.15,45.4,0.13946,0.00014,8.24085]
[1776422436748,42.58,75252.15,45.4,0.13946,0.00014,8.24085]
[1776422436842,42.58,75252.15,45.4,0.13946,0.00014,8.24085]
[1776422436880,42.58,75252.15,45.4,0.13946,0.00014,8.24085]
[1776422437788,42.58,75244.23,45.4,0.13838,0.00014,8.19617]
[1776422438964,42.58,75244.23,45.4,0.13838,0.00014,8.19617]
[1776422439333,42.58,75244.34,45.4,0.1384,0.00014,8.19715]
[1776422439762,42.58,75244.34,45.4,0.1384,0.00014,8.19715]
[1776422440523,42.58,75243.48,45.4,0.13829,0.00014,8.19256]
[1776422443013,42.59,75243.66,45.4,0.13834,0.00014,8.19465]
[1776422447245,42.59,75242.06,45.4,0.13815,0.00014,8.18675]
[1776422447364,42.59,75242.06,45.4,0.13815,0.00014,8.18675]
[1776422447371,42.59,75242.06,45.4,0.13815,0.00014,8.18675]
[1776422447859,42.59,75232.18,45.4,0.13678,0.00014,8.13036]
[1776422448231,42.59,75232.18,45.4,0.13678,0.00014,8.13036]
[1776422450632,42.6,75231.23,45.4,0.13667,0.00014,8.12581]
[1776422453387,42.6,75227.65,45.4,0.13621,0.00014,8.10662]
[1776422453697,42.6,75227.65,45.4,0.13621,0.00014,8.10662]
[1776422453901,42.61,75228.06,45.4,0.13628,0.00014,8.10945]
[1776422454005,42.61,75228.06,45.4,0.13628,0.00014,8.10945]
[1776422455612,42.61,75227.99,45.4,0.13628,0.00014,8.10929]
[1776422455736,42.61,75227.99,45.4,0.13628,0.00014,8.10929]
[1776422456225,42.61,75232.0,45.4,0.13684,0.00014,8.13255]
[1776422456274,42.61,75232.0,45.4,0.13684,0.00014,8.13255]
[1776422457774,42.61,75226.38,45.4,0.13607,0.00014,8.10056]
[1776422462964,42.62,75221.25,45.4,0.1354,0.00014,8.07285]
[1776422464978,42.62,75227.31,45.4,0.13625,0.00014,8.10817]
[1776422470014,42.62,75231.14,45.4,0.1368,0.00014,8.13111]
[1776422474574,42.63,75233.22,45.4,0.13711,0.00014,8.1439]
[1776422474857,42.63,75233.22,45.4,0.13711,0.00014,8.1439]
[1776422476331,42.63,75234.27,45.4,0.13727,0.00014,8.15032]
[1776422476426,42.63,75235.85,45.4,0.1375,0.00014,8.15977]
[1776422478445,42.63,75235.71,45.4,0.13749,0.00014,8.15936]
[1776422481090,42.64,75242.38,45.4,0.13845,0.00014,8.19882]
[1776422486216,42.64,75241.2,45.4,0.13832,0.00014,8.19379]
[1776422488050,42.65,75242.24,45.4,0.13849,0.00014,8.20045]
[1776422491580,42.65,75244.35,45.4,0.13881,0.00014,8.21353]
[1776422492003,42.65,75244.35,45.4,0.13881,0.00014,8.21353]
[1776422492824,42.65,75244.75,45.4,0.13877,0.00014,8.20907]
[1776422493054,42.65,75245.71,45.4,0.13892,0.00014,8.21489]
[1776422493785,42.65,75245.71,45.4,0.13892,0.00014,8.21489]
[1776422496809,42.66,75250.19,45.4,0.13956,0.00014,8.24148]
[1776422498982,42.66,75250.27,45.4,0.13959,0.00014,8.24247]
[1776422499083,42.66,75250.27,45.4,0.13959,0.00014,8.24247]
[1776422500076,42.66,75253.22,45.4,0.14002,0.00014,8.25994]
[1776422500093,42.66,75253.22,45.4,0.14002,0.00014,8.25994]
[1776422500508,42.66,75260.9,45.4,0.1411,0.00014,8.30433]
[1776422505899,42.67,75264.48,45.4,0.14163,0.00014,8.32558]
[1776422505918,42.67,75265.63,45.4,0.14179,0.00014,8.33234]
[1776422507546,42.67,75264.44,45.4,0.14163,0.00014,8.32584]
[1776422507753,42.67,75264.44,45.4,0.14163,0.00014,8.32584]
[1776422507757,42.67,75264.44,45.4,0.14163,0.00014,8.32584]
[1776422507855,42.67,75264.71,45.4,0.14168,0.00014,8.32774]
[1776422508762,42.67,75264.71,45.4,0.14168,0.00014,8.32774]
[1776422508840,42.67,75264.71,45.4,0.14168,0.00014,8.32774]
[1776422508971,42.67,75264.71,45.4,0.14168,0.00014,8.32774]
[1776422509022,42.67,75264.74,45.4,0.14169,0.00014,8.32808]
[1776422509268,42.67,75264.74,45.4,0.14169,0.00014,8.32808]
[1776422509320,42.67,75264.74,45.4,0.14169,0.00014,8.32808]
[1776422509381,42.67,75273.61,45.4,0.14295,0.00014,8.37912]
[1776422511984,42.68,75279.58,45.4,0.14382,0.00014,8.41435]
[1776422513829,42.68,75280.82,45.4,0.14401,0.00014,8.42172]
[1776422519358,42.68,75282.54,45.4,0.14429,0.00014,8.43315]
[1776422524393,42.69,75278.3,45.4,0.14371,0.00014,8.40978]
[1776422529428,42.69,75279.59,45.4,0.14393,0.00014,8.41835]
[1776422532176,42.69,75280.43,45.4,0.14406,0.00014,8.42362]
[1776422537483,42.7,75282.43,45.4,0.14437,0.00014,8.43628]
[1776422540431,42.7,75286.69,45.4,0.14499,0.00014,8.46117]
[1776422544659,42.7,75290.15,45.4,0.1455,0.00014,8.48162]
[1776422544710,42.7,75290.15,45.4,0.1455,0.00014,8.48162]
[1776422546547,42.7,75297.86,45.4,0.14663,0.00014,8.52636]
[1776422548532,42.7,75298.53,45.4,0.14673,0.00014,8.53029]
[1776422548544,42.7,75298.53,45.4,0.14673,0.00014,8.53029]
[1776422548961,42.7,75298.53,45.4,0.14673,0.00014,8.53029]
[1776422548995,42.71,75298.53,45.4,0.14673,0.00014,8.53035]
[1776422555808,42.71,75302.86,45.4,0.14728,0.00015,8.54916]
[1776422559189,42.72,75303.53,45.4,0.14742,0.00015,8.55447]
[1776422559682,42.72,75303.53,45.4,0.14742,0.00015,8.55447]
[1776422559783,42.72,75303.53,45.4,0.14742,0.00015,8.55471]
[1776422561652,42.72,75309.4,45.4,0.14828,0.00015,8.58865]
[1776422566687,42.72,75308.58,45.4,0.14816,0.00015,8.58398]
[1776422567588,42.72,75308.58,45.4,0.14816,0.00015,8.58398]
[1776422569806,42.72,75304.21,45.4,0.14753,0.00015,8.55883]
[1776422571682,42.72,75308.34,45.4,0.14813,0.00015,8.58273]
[1776422571723,42.72,75308.83,45.4,0.1482,0.00015,8.58556]
[1776422576758,42.72,75313.61,45.4,0.14892,0.00015,8.61405]
[1776422578525,42.72,75312.78,45.4,0.14881,0.00015,8.60943]
[1776422578915,42.72,75312.78,45.4,0.14881,0.00015,8.60943]
[1776422578979,42.72,75312.78,45.4,0.14881,0.00015,8.60943]
[1776422578992,42.72,75312.78,45.4,0.14881,0.00015,8.60943]
[1776422579332,42.72,75312.96,45.4,0.14884,0.00015,8.61065]
[1776422579400,42.72,75312.96,45.4,0.14884,0.00015,8.61065]
[1776422579913,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422580618,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422580627,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422580864,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422580881,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422581011,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422581076,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422581217,42.72,75276.6,45.4,0.14359,0.00014,8.40137]
[1776422581274,42.73,75274.88,45.4,0.14335,0.00014,8.39174]
[1776422581345,42.73,75274.88,45.4,0.14335,0.00014,8.39174]
[1776422581838,42.73,75274.88,45.4,0.14335,0.00014,8.39174]
[1776422582075,42.73,75221.66,45.4,0.1359,0.00014,8.08678]
[1776422582945,42.73,75221.66,45.4,0.1359,0.00014,8.08678]
[1776422583969,42.73,75217.77,45.4,0.13537,0.00014,8.06505]
[1776422584982,42.73,75215.45,45.4,0.13507,0.00014,8.05232]
[1776422585306,42.73,75219.19,45.4,0.13559,0.00014,8.07422]
[1776422585831,42.74,75225.37,45.4,0.13646,0.00014,8.11006]
[1776422586504,42.74,75225.37,45.4,0.13646,0.00014,8.11006]
[1776422586563,42.74,75225.37,45.4,0.13646,0.00014,8.11006]
[1776422586836,42.74,75234.9,45.4,0.13779,0.00014,8.16505]
[1776422587691,42.74,75234.9,45.4,0.13779,0.00014,8.16505]
[1776422592143,42.75,75238.79,45.4,0.13837,0.00014,8.1891]
[1776422592148,42.75,75238.79,45.4,0.13837,0.00014,8.1891]
[1776422592878,42.75,75237.61,45.4,0.13822,0.00014,8.18269]
[1776422594784,42.75,75235.62,45.4,0.13795,0.00014,8.17184]
[1776422595495,42.75,75235.62,45.4,0.13797,0.00014,8.17241]
[1776422598314,42.76,75233.66,45.4,0.13774,0.00014,8.16288]
[1776422598920,42.76,75230.27,45.4,0.13728,0.00014,8.14406]
[1776422602322,42.87,75225.55,45.4,0.13722,0.00014,8.14105]
[1776422602948,42.9,75214.92,45.4,0.13595,0.00014,8.08839]
[1776422607983,42.94,75211.74,45.4,0.13573,0.00014,8.07898]
[1776422613077,43.05,75209.02,45.4,0.1359,0.00014,8.08236]
[1776422613084,43.08,75209.49,45.4,0.13612,0.00014,8.09133]
[1776422616039,43.18,75215.63,45.4,0.13754,0.00014,8.14951]
[1776422619702,43.27,75216.18,45.4,0.13814,0.00014,8.17385]
[1776422620068,43.3,75208.38,45.4,0.13723,0.00014,8.13656]
[1776422623255,43.39,75205.12,45.4,0.1373,0.00014,8.13892]
[1776422623275,43.39,75205.12,45.4,0.1373,0.00014,8.13892]
[1776422624129,43.39,75205.12,45.4,0.1373,0.00014,8.13892]
[1776422624096,43.42,75197.26,45.4,0.13639,0.00014,8.10111]
[1776422624533,43.42,75197.26,45.4,0.13639,0.00014,8.10111]
[1776422624556,43.42,75197.26,45.4,0.13639,0.00014,8.10111]
[1776422624913,43.42,75197.26,45.4,0.13639,0.00014,8.10111]
[1776422624990,43.42,75197.26,45.4,0.13639,0.00014,8.10111]
[1776422625105,43.42,75181.78,45.4,0.1343,0.00013,8.01434]
[1776422625901,43.42,75181.78,45.4,0.1343,0.00013,8.01434]
[1776422626234,43.42,75180.04,45.4,0.13408,0.00013,8.00512]
[1776422627141,43.42,75180.04,45.4,0.13408,0.00013,8.00512]
[1776422627118,43.43,75186.93,45.4,0.13503,0.00013,8.04452]
[1776422628125,43.43,75188.87,45.4,0.13531,0.00014,8.05612]
[1776422628223,43.43,75188.87,45.4,0.13531,0.00014,8.05612]
[1776422628517,43.43,75188.87,45.4,0.13531,0.00014,8.05612]
[1776422630548,43.43,75186.76,45.4,0.13504,0.00013,8.04512]
[1776422632213,43.47,75187.84,45.4,0.1354,0.00014,8.05983]
[1776422632775,43.47,75187.84,45.4,0.1354,0.00014,8.05983]
[1776422633158,43.47,75187.84,45.4,0.1354,0.00014,8.05983]
[1776422634050,43.49,75185.73,45.4,0.13521,0.00013,8.05195]
[1776422634098,43.49,75185.73,45.4,0.13521,0.00013,8.05195]
[1776422634279,43.51,75184.39,45.4,0.13513,0.00013,8.04849]
[1776422636639,43.53,75178.94,45.4,0.13451,0.00013,8.0225]
[1776422639470,43.56,75179.38,45.4,0.13479,0.00013,8.03398]
[1776422639572,43.6,75179.28,45.4,0.13499,0.00013,8.0421]
[1776422640772,43.6,75179.28,45.4,0.13499,0.00013,8.0421]
[1776422642119,43.66,75191.1,45.4,0.13688,0.00014,8.12045]
[1776422642846,43.66,75191.1,45.4,0.13688,0.00014,8.12045]
[1776422642875,43.68,75195.28,45.4,0.13758,0.00014,8.149]
[1776422643442,43.68,75195.28,45.4,0.13758,0.00014,8.149]
[1776422644131,43.68,75195.28,45.4,0.13758,0.00014,8.149]
[1776422644154,43.68,75195.28,45.4,0.13758,0.00014,8.149]
[1776422644169,43.69,75195.37,45.4,0.13765,0.00014,8.15212]
[1776422644517,43.69,75195.37,45.4,0.13765,0.00014,8.15212]
[1776422645167,43.69,75195.37,45.4,0.13765,0.00014,8.15212]
[1776422645235,43.7,75192.2,45.4,0.13729,0.00014,8.13692]
[1776422645246,43.7,75192.36,45.4,0.13731,0.00014,8.13782]
[1776422648977,43.73,75190.14,45.4,0.13719,0.00014,8.13282]
[1776422649031,43.73,75190.14,45.4,0.13719,0.00014,8.13282]
[1776422649344,43.75,75190.05,45.4,0.13725,0.00014,8.13539]
[1776422649660,43.75,75183.51,45.4,0.13638,0.00013,8.0991]
[1776422650251,43.75,75183.51,45.4,0.13638,0.00013,8.0991]
[1776422651062,43.75,75183.51,45.4,0.13638,0.00013,8.0991]
[1776422651828,43.75,75179.83,45.4,0.13589,0.00013,8.07887]
[1776422653581,43.75,75178.35,45.4,0.13571,0.00013,8.07131]
[1776422654339,43.76,75177.33,45.4,0.13558,0.00013,8.06598]
[1776422654361,43.76,75177.33,45.4,0.13558,0.00013,8.06598]
[1776422654529,43.76,75177.33,45.4,0.13558,0.00013,8.06598]
[1776422654626,43.76,75178.53,45.4,0.13575,0.00013,8.07305]
[1776422655960,43.76,75178.53,45.4,0.13575,0.00013,8.07305]
[1776422656033,43.78,75187.1,45.4,0.13704,0.00014,8.12639]
[1776422656662,43.78,75187.1,45.4,0.13704,0.00014,8.12639]
[1776422657562,43.78,75189.17,45.4,0.13733,0.00014,8.13843]
[1776422658137,43.78,75189.17,45.4,0.13733,0.00014,8.13843]
[1776422658324,43.78,75183.45,45.4,0.13657,0.00013,8.10693]
[1776422658545,43.78,75183.45,45.4,0.13657,0.00013,8.10693]
[1776422658627,43.79,75181.69,45.4,0.13635,0.00013,8.0976]
[1776422661464,43.8,75182.41,45.4,0.13653,0.00013,8.10507]
[1776422662196,43.8,75182.58,45.4,0.13656,0.00013,8.10633]
[1776422663168,43.8,75182.58,45.4,0.13656,0.00013,8.10633]
[1776422663372,43.85,75185.06,45.4,0.13714,0.00014,8.13002]
[1776422668407,43.85,75185.47,45.4,0.13722,0.00014,8.13366]
[1776422673441,43.86,75186.31,45.4,0.13727,0.00014,8.13259]
[1776422675743,43.86,75186.41,45.4,0.13729,0.00014,8.13341]
[1776422675810,43.86,75186.41,45.4,0.13729,0.00014,8.13341]
[1776422676087,43.86,75187.56,45.4,0.13746,0.00014,8.14008]
[1776422676590,43.89,75193.4,45.4,0.13841,0.00014,8.17916]
[1776422677880,43.89,75193.4,45.4,0.13841,0.00014,8.17916]
[1776422678038,43.89,75193.4,45.4,0.13841,0.00014,8.17916]
[1776422678170,43.89,75193.4,45.4,0.13841,0.00014,8.17916]
[1776422678477,43.9,75205.26,45.4,0.14006,0.00014,8.24656]
[1776422681572,43.9,75208.75,45.4,0.14056,0.00014,8.26704]
[1776422684771,43.91,75211.81,45.4,0.14101,0.00014,8.28555]
[1776422687987,43.91,75217.1,45.4,0.14178,0.00014,8.31641]
[1776422690014,43.92,75218.22,45.4,0.14195,0.00014,8.32344]
[1776422690918,43.92,75219.12,45.4,0.14208,0.00014,8.32885]
[1776422691063,43.92,75219.12,45.4,0.14208,0.00014,8.32885]
[1776422691656,43.92,75219.2,45.4,0.1421,0.00014,8.32966]
[1776422691753,43.92,75219.2,45.4,0.1421,0.00014,8.32966]
[1776422692192,43.92,75235.43,45.4,0.14437,0.00014,8.42103]
[1776422693230,43.92,75224.02,45.4,0.14279,0.00014,8.35739]
[1776422693872,43.92,75224.02,45.4,0.14279,0.00014,8.35739]
[1776422694102,43.92,75224.02,45.4,0.14279,0.00014,8.35739]
[1776422694412,43.92,75221.27,45.4,0.14242,0.00014,8.34232]
[1776422694461,43.92,75221.27,45.4,0.14242,0.00014,8.34232]
[1776422694617,43.92,75221.27,45.4,0.14242,0.00014,8.34232]
[1776422694650,43.92,75221.27,45.4,0.14242,0.00014,8.34232]
[1776422694691,43.92,75207.22,45.4,0.14048,0.00014,8.26378]
[1776422698193,43.93,75202.33,45.4,0.13983,0.00014,8.23733]
[1776422699379,43.93,75208.13,45.4,0.14064,0.00014,8.27026]
[1776422703121,43.93,75207.11,45.4,0.14052,0.00014,8.2653]
[1776422703298,43.93,75208.9,45.4,0.14077,0.00014,8.27555]
[1776422703895,43.93,75208.9,45.4,0.14077,0.00014,8.27555]
[1776422703969,43.94,75208.47,45.4,0.14072,0.00014,8.27337]
[1776422709229,43.94,75202.87,45.4,0.13999,0.00014,8.2438]
[1776422711517,43.95,75202.71,45.4,0.14001,0.00014,8.24429]
[1776422711521,43.95,75202.71,45.4,0.14001,0.00014,8.24429]
[1776422711729,43.95,75206.81,45.4,0.14058,0.00014,8.26763]
[1776422713576,43.95,75209.09,45.4,0.1409,0.00014,8.2806]
[1776422714041,43.95,75207.58,45.4,0.1407,0.00014,8.27239]
[1776422719785,43.96,75211.9,45.4,0.14135,0.00014,8.29904]
[1776422724296,43.97,75213.44,45.4,0.1416,0.00014,8.30917]
[1776422724835,43.97,75213.44,45.4,0.1416,0.00014,8.30917]
[1776422730862,43.98,75216.95,45.4,0.14215,0.00014,8.33142]
[1776422736140,44.03,75216.98,45.4,0.14234,0.00014,8.33549]
[1776422736780,44.05,75217.4,45.4,0.14248,0.00014,8.34132]
[1776422736823,44.05,75217.4,45.4,0.14248,0.00014,8.34132]
[1776422737819,44.06,75212.44,45.4,0.14189,0.00014,8.31705]
[1776422742448,44.07,75207.75,45.4,0.14129,0.00014,8.29281]
[1776422745352,44.08,75208.3,45.4,0.14139,0.00014,8.29703]
[1776422745967,44.08,75202.6,45.4,0.14062,0.00014,8.26547]
[1776422747579,44.08,75200.68,45.4,0.14036,0.00014,8.25502]
[1776422747776,44.08,75200.68,45.4,0.14036,0.00014,8.25502]
[1776422748038,44.08,75200.68,45.4,0.14036,0.00014,8.25502]
[1776422748138,44.08,75200.68,45.4,0.14036,0.00014,8.25502]
[1776422748260,44.08,75190.5,45.4,0.13898,0.00014,8.19863]
[1776422748623,44.08,75190.5,45.4,0.13898,0.00014,8.19863]
[1776422749145,44.08,75176.76,45.4,0.13713,0.00013,8.12263]
[1776422749630,44.08,75176.76,45.4,0.13713,0.00013,8.12263]
[1776422750231,44.08,75176.76,45.4,0.13713,0.00013,8.12263]
[1776422751180,44.08,75175.58,45.4,0.13698,0.00013,8.11651]
[1776422754082,44.09,75176.41,45.4,0.13713,0.00013,8.12242]
[1776422755465,44.09,75175.67,45.4,0.13705,0.00013,8.11916]
[1776422755922,44.09,75175.67,45.4,0.13705,0.00013,8.11916]
[1776422756271,44.09,75175.67,45.4,0.13705,0.00013,8.11916]
[1776422758172,44.1,75174.0,45.4,0.13685,0.00013,8.11076]
[1776422758230,44.1,75174.0,45.4,0.13685,0.00013,8.11076]
[1776422759333,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422759805,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422759940,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422759984,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422760068,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422760083,44.1,75164.88,45.4,0.13565,0.00013,8.06108]
[1776422760228,44.1,75148.77,45.4,0.13352,0.00013,7.97241]
[1776422760752,44.1,75148.77,45.4,0.13352,0.00013,7.97241]
[1776422760932,44.1,75148.77,45.4,0.13352,0.00013,7.97241]
[1776422761203,44.12,75129.93,45.4,0.13115,0.00013,7.87266]
[1776422764817,44.13,75132.93,45.4,0.13158,0.00013,7.89092]
[1776422765401,44.13,75136.07,45.4,0.13201,0.00013,7.90878]
[1776422765686,44.13,75136.07,45.4,0.13201,0.00013,7.90878]
[1776422768397,44.16,75146.67,45.4,0.13353,0.00013,7.97276]
[1776422773835,44.23,75145.02,45.4,0.13373,0.00013,7.98069]
[1776422775005,44.23,75146.04,45.4,0.13388,0.00013,7.98672]
[1776422780104,44.24,75151.41,45.4,0.13463,0.00013,8.01818]
[1776422780277,44.24,75151.41,45.4,0.13463,0.00013,8.01818]
[1776422780307,44.24,75162.27,45.4,0.13608,0.00013,8.07849]
[1776422781052,44.24,75162.27,45.4,0.13608,0.00013,8.07849]
[1776422781228,44.24,75155.69,45.4,0.13521,0.00013,8.04241]
[1776422786264,44.25,75158.18,45.4,0.13558,0.00013,8.05776]
[1776422787642,44.25,75158.73,45.4,0.13566,0.00013,8.06107]
[1776422787654,44.25,75158.73,45.4,0.13566,0.00013,8.06107]
[1776422789621,44.25,75169.39,45.4,0.1371,0.00013,8.12049]
[1776422789983,44.25,75169.39,45.4,0.1371,0.00013,8.12049]
[1776422790000,44.25,75169.39,45.4,0.1371,0.00013,8.12049]
[1776422790292,44.26,75169.63,45.4,0.13714,0.00013,8.12201]
[1776422792538,44.26,75171.45,45.4,0.1373,0.00013,8.12578]
[1776422792675,44.26,75171.45,45.4,0.1373,0.00013,8.12578]
[1776422792985,44.26,75171.45,45.4,0.1373,0.00013,8.12578]
[1776422793116,44.26,75171.45,45.4,0.1373,0.00013,8.12578]
[1776422793204,44.26,75171.45,45.4,0.1373,0.00013,8.12578]
[1776422793313,44.26,75175.6,45.4,0.13787,0.00013,8.14911]
[1776422794766,44.26,75177.77,45.4,0.13818,0.00013,8.16167]
[1776422794786,44.26,75177.77,45.4,0.13818,0.00013,8.16167]
[1776422796334,44.27,75190.58,45.4,0.13993,0.00014,8.23364]
[1776422798489,44.27,75194.5,45.4,0.14048,0.00014,8.2558]
[1776422798520,44.27,75194.5,45.4,0.14048,0.00014,8.2558]
[1776422799355,44.27,75201.18,45.4,0.14141,0.00014,8.29365]
[1776422799387,44.27,75201.18,45.4,0.14141,0.00014,8.29365]
[1776422801568,44.28,75207.54,45.4,0.1423,0.00014,8.32963]
[1776422803257,44.28,75207.38,45.4,0.14229,0.00014,8.32905]
[1776422805674,44.28,75207.5,45.4,0.14232,0.00014,8.33034]
[1776422811439,44.29,75208.47,45.4,0.14251,0.00014,8.33791]
[1776422816477,44.3,75208.49,45.4,0.14255,0.00014,8.33956]
[1776422817731,44.3,75208.49,45.4,0.14255,0.00014,8.33956]
[1776422817768,44.3,75208.49,45.4,0.14255,0.00014,8.33956]
[1776422818130,44.3,75208.5,45.4,0.14256,0.00014,8.34023]
[1776422818455,44.3,75208.5,45.4,0.14256,0.00014,8.34023]
[1776422818700,44.3,75195.84,45.4,0.14083,0.00014,8.27014]
[1776422819495,44.3,75181.74,45.4,0.13892,0.00014,8.19208]
[1776422821567,44.3,75179.51,45.4,0.13863,0.00013,8.18024]
[1776422822634,44.3,75180.42,45.4,0.13876,0.00013,8.18559]
[1776422826201,44.31,75186.49,45.4,0.1396,0.00014,8.21979]
[1776422831566,44.31,75192.72,45.4,0.14048,0.00014,8.25572]
[1776422837210,44.32,75190.77,45.4,0.14025,0.00014,8.24618]
[1776422842338,44.32,75195.16,45.4,0.14087,0.00014,8.27156]
[1776422842357,44.32,75195.16,45.4,0.14087,0.00014,8.27156]
[1776422843247,44.33,75195.31,45.4,0.1409,0.00014,8.27258]
[1776422843348,44.33,75199.68,45.4,0.1415,0.00014,8.29697]
[1776422844670,44.33,75205.94,45.4,0.14237,0.00014,8.33231]
[1776422845775,44.33,75205.94,45.4,0.14237,0.00014,8.33231]
[1776422846298,44.33,75214.65,45.4,0.14358,0.00014,8.38091]
[1776422846440,44.33,75214.65,45.4,0.14358,0.00014,8.38091]
[1776422847277,44.33,75225.33,45.4,0.14506,0.00014,8.44042]
[1776422848681,44.33,75227.32,45.4,0.14534,0.00014,8.45163]
[1776422850619,44.33,75231.21,45.4,0.14589,0.00014,8.4735]
[1776422851492,44.33,75232.71,45.4,0.1461,0.00014,8.48195]
[1776422856722,44.34,75238.66,45.4,0.14685,0.00014,8.50831]
[1776422858704,44.34,75240.91,45.4,0.14717,0.00014,8.52096]
[1776422859499,44.34,75244.04,45.4,0.14761,0.00014,8.5384]
[1776422860363,44.34,75251.64,45.4,0.14868,0.00014,8.58068]
[1776422860985,44.34,75251.64,45.4,0.14868,0.00014,8.58068]
[1776422861038,44.34,75257.93,45.4,0.14957,0.00014,8.61564]
[1776422862427,44.34,75264.56,45.4,0.15051,0.00014,8.65245]
[1776422862756,44.34,75264.56,45.4,0.15051,0.00014,8.65245]
[1776422863360,44.34,75264.56,45.4,0.15051,0.00014,8.65245]
[1776422864184,44.34,75266.32,45.4,0.15076,0.00014,8.66213]
[1776422868609,44.33,75268.55,45.4,0.15106,0.00014,8.6739]
[1776422874123,44.33,75271.73,45.4,0.15151,0.00014,8.69142]
[1776422874558,44.33,75271.4,45.4,0.15146,0.00014,8.68956]
[1776422875888,44.33,75263.45,45.4,0.15032,0.00014,8.64526]
[1776422877391,44.33,75263.45,45.4,0.15032,0.00014,8.64526]
[1776422878704,44.33,75256.88,45.4,0.14939,0.00014,8.60864]
[1776422883021,44.33,75261.13,45.4,0.14999,0.00014,8.63203]
[1776422884574,44.33,75253.8,45.4,0.14894,0.00014,8.59106]
[1776422884846,44.33,75253.8,45.4,0.14894,0.00014,8.59106]
[1776422885197,44.33,75253.8,45.4,0.14894,0.00014,8.59106]
[1776422885549,44.33,75251.2,45.4,0.14857,0.00014,8.57654]
[1776422887765,44.33,75250.79,45.4,0.14852,0.00014,8.5742]
[1776422891563,44.33,75258.6,45.4,0.14961,0.00014,8.61743]
[1776422898044,44.32,75262.72,45.4,0.15018,0.00014,8.63965]
[1776422903079,44.32,75261.88,45.4,0.15005,0.00014,8.63435]
[1776422908176,44.32,75263.77,45.4,0.1503,0.00014,8.64442]
[1776422914156,44.32,75258.71,45.4,0.14947,0.00014,8.60836]
[1776422917177,44.31,75252.17,45.4,0.14854,0.00014,8.57176]
[1776422922212,44.31,75251.66,45.4,0.14846,0.00014,8.56875]
[1776422927247,44.31,75256.37,45.4,0.14912,0.00014,8.59474]
[1776422929261,44.31,75264.21,45.4,0.15023,0.00014,8.63819]
[1776422932090,44.31,75267.61,45.4,0.1507,0.00014,8.65686]
[1776422932213,44.31,75267.61,45.4,0.1507,0.00014,8.65686]
[1776422932244,44.31,75267.61,45.4,0.1507,0.00014,8.65686]
[1776422932294,44.31,75267.61,45.4,0.1507,0.00014,8.65686]
[1776422932393,44.31,75269.84,45.4,0.15102,0.00014,8.66912]
[1776422932850,44.31,75269.84,45.4,0.15102,0.00014,8.66912]
[1776422933747,44.31,75272.46,45.4,0.1514,0.00014,8.68391]
[1776422933934,44.31,75272.46,45.4,0.1514,0.00014,8.68391]
[1776422936827,44.31,75279.06,45.4,0.15236,0.00014,8.72117]
[1776422936840,44.31,75279.06,45.4,0.15236,0.00014,8.72117]
[1776422937317,44.31,75287.95,45.4,0.15364,0.00014,8.77084]
[1776422938173,44.31,75287.95,45.4,0.15364,0.00014,8.77084]
[1776422938779,44.31,75289.05,45.4,0.1538,0.00014,8.77704]
[1776422940927,44.31,75287.26,45.4,0.15355,0.00014,8.76718]
[1776422940952,44.31,75287.26,45.4,0.15355,0.00014,8.76718]
[1776422941345,44.32,75280.19,45.4,0.15253,0.00014,8.72785]
[1776422941719,44.32,75280.19,45.4,0.15253,0.00014,8.72785]
[1776422942476,44.32,75280.19,45.4,0.15253,0.00014,8.72785]
[1776422942351,44.32,75275.16,45.4,0.15181,0.00014,8.69995]
[1776422943359,44.31,75275.04,45.4,0.15179,0.00014,8.69908]
[1776422943831,44.31,75275.04,45.4,0.15179,0.00014,8.69908]
[1776422949401,44.31,75277.32,45.4,0.15208,0.00014,8.71052]
[1776422954436,44.3,75276.75,45.4,0.15197,0.00014,8.70625]
[1776422955118,44.3,75276.75,45.4,0.15197,0.00014,8.70625]
[1776422956744,44.3,75273.75,45.4,0.15153,0.00014,8.6891]
[1776422957047,44.3,75273.75,45.4,0.15153,0.00014,8.6891]
[1776422957287,44.3,75273.75,45.4,0.15153,0.00014,8.6891]
[1776422957457,44.3,75251.01,45.4,0.14829,0.00014,8.56227]
[1776422958454,44.3,75251.01,45.4,0.14829,0.00014,8.56227]
[1776422958532,44.3,75246.46,45.4,0.14765,0.00014,8.53693]
[1776422959944,44.3,75247.1,45.4,0.14774,0.00014,8.54031]
[1776422960480,44.3,75249.84,45.4,0.14812,0.00014,8.55537]
[1776422961939,44.3,75249.95,45.4,0.14813,0.00014,8.55598]
[1776422962760,44.3,75251.19,45.4,0.14831,0.00014,8.56288]
[1776422966676,44.3,75250.96,45.4,0.14828,0.00014,8.5616]
[1776422966795,44.3,75250.96,45.4,0.14828,0.00014,8.5616]
[1776422972564,44.3,75256.26,45.4,0.14892,0.00014,8.58387]
[1776422977599,44.3,75257.1,45.4,0.14904,0.00014,8.58842]
[1776422979624,44.3,75257.92,45.4,0.14916,0.00014,8.59296]
[1776422979784,44.3,75257.92,45.4,0.14916,0.00014,8.59296]
[1776422980841,44.3,75264.85,45.4,0.15014,0.00014,8.63147]
[1776422984776,44.3,75268.96,45.4,0.15072,0.00014,8.6542]
[1776422989077,44.29,75270.77,45.4,0.15097,0.00014,8.66384]
[1776422989581,44.29,75270.77,45.4,0.15097,0.00014,8.66384]
[1776422989937,44.29,75270.77,45.4,0.15096,0.00014,8.66358]
[1776422995728,44.29,75275.92,45.4,0.15168,0.00014,8.69146]
[1776423000762,44.29,75281.48,45.4,0.15245,0.00014,8.72161]
[1776423006209,44.28,75283.91,45.4,0.15277,0.00014,8.73412]
[1776423011500,44.28,75281.55,45.4,0.1524,0.00014,8.71987]
[1776423011520,44.28,75281.55,45.4,0.1524,0.00014,8.71987]
[1776423011870,44.27,75281.58,45.4,0.1524,0.00014,8.71983]
[1776423012219,44.27,75281.58,45.4,0.1524,0.00014,8.71983]
[1776423012846,44.27,75267.33,45.4,0.15035,0.00014,8.64]
[1776423015695,44.27,75263.28,45.4,0.14977,0.00014,8.61725]
[1776423021290,44.27,75267.15,45.4,0.15031,0.00014,8.63839]
[1776423022243,44.27,75267.13,45.4,0.15031,0.00014,8.63818]
[1776423024294,44.27,75264.15,45.4,0.14988,0.00014,8.62138]
[1776423024634,44.27,75262.15,45.4,0.14959,0.00014,8.61016]
[1776423026291,44.27,75254.32,45.4,0.14848,0.00014,8.56643]
[1776423030355,44.27,75251.09,45.4,0.14802,0.00014,8.54846]
[1776423032039,44.27,75250.55,45.4,0.14795,0.00014,8.54547]
[1776423032986,44.27,75237.39,45.4,0.146,0.00014,8.46518]
[1776423035925,44.27,75236.99,45.4,0.14595,0.00014,8.46317]
[1776423037728,44.27,75245.5,45.4,0.14715,0.00014,8.51072]
[1776423040184,44.27,75248.65,45.4,0.1476,0.00014,8.52837]
[1776423042051,44.27,75242.22,45.4,0.1467,0.00014,8.49274]
[1776423044034,44.27,75242.51,45.4,0.14674,0.00014,8.49445]
[1776423046079,44.27,75248.74,45.4,0.14762,0.00014,8.52935]
[1776423047510,44.27,75248.74,45.4,0.14762,0.00014,8.52935]
[1776423053128,44.27,75249.84,45.4,0.14778,0.00014,8.53571]
[1776423056706,44.27,75252.4,45.4,0.14815,0.00014,8.55003]
[1776423056712,44.27,75252.4,45.4,0.14815,0.00014,8.55003]
[1776423057471,44.27,75252.4,45.4,0.14815,0.00014,8.55003]
[1776423057520,44.27,75257.54,45.4,0.14887,0.00014,8.57866]
[1776423058656,44.27,75257.54,45.4,0.14887,0.00014,8.57866]
[1776423067091,44.28,75260.89,45.4,0.14938,0.00014,8.59842]
[1776423071768,44.28,75264.91,45.4,0.14996,0.00014,8.62132]
[1776423072266,44.28,75265.02,45.4,0.14998,0.00014,8.62202]
[1776423077272,44.29,75264.99,45.4,0.15,0.00014,8.62268]
[1776423079544,44.29,75268.27,45.4,0.15049,0.00014,8.64177]
[1776423079582,44.29,75268.27,45.4,0.15049,0.00014,8.64177]
[1776423080186,44.29,75270.06,45.4,0.15075,0.00014,8.65199]
[1776423080219,44.29,75270.06,45.4,0.15075,0.00014,8.65199]
[1776423080322,44.29,75271.17,45.4,0.15091,0.00014,8.65841]
[1776423086364,44.29,75268.82,45.4,0.15058,0.00014,8.6456]
[1776423090302,44.29,75269.84,45.4,0.15073,0.00014,8.65146]
[1776423091153,44.29,75271.25,45.4,0.15094,0.00014,8.65936]
[1776423091621,44.29,75271.25,45.4,0.15094,0.00014,8.65936]
[1776423097441,44.3,75272.35,45.4,0.151,0.00014,8.65866]
[1776423098916,44.3,75272.41,45.4,0.15101,0.00014,8.65904]
[1776423104186,44.3,75272.22,45.4,0.15099,0.00014,8.6582]
[1776423104363,44.3,75272.22,45.4,0.15099,0.00014,8.6582]
[1776423106847,44.3,75275.19,45.4,0.15142,0.00014,8.67486]
[1776423108142,44.3,75277.18,45.4,0.15171,0.00014,8.68597]
[1776423108776,44.3,75278.01,45.4,0.15183,0.00014,8.69061]
[1776423108919,44.3,75278.01,45.4,0.15183,0.00014,8.69061]
[1776423110464,44.3,75278.67,45.4,0.15192,0.00014,8.6943]
[1776423110665,44.3,75278.67,45.4,0.15192,0.00014,8.6943]
[1776423112304,44.3,75273.85,45.4,0.15123,0.00014,8.66746]
[1776423112483,44.3,75273.85,45.4,0.15123,0.00014,8.66746]
[1776423113035,44.3,75272.44,45.4,0.15103,0.00014,8.65965]
[1776423118164,44.3,75273.92,45.4,0.15125,0.00014,8.66816]
[1776423123623,44.3,75272.92,45.4,0.15111,0.00014,8.66284]
[1776423123981,44.3,75272.92,45.4,0.15111,0.00014,8.66284]
[1776423124693,44.3,75272.92,45.4,0.15111,0.00014,8.66284]
[1776423124950,44.3,75272.92,45.4,0.15111,0.00014,8.66289]
[1776423125375,44.3,75272.92,45.4,0.15111,0.00014,8.66289]
[1776423125637,44.3,75263.67,45.4,0.1498,0.00014,8.61141]
[1776423128622,44.3,75260.4,45.4,0.14934,0.00014,8.59346]
[1776423129300,44.3,75259.21,45.4,0.14917,0.00014,8.58697]
[1776423129471,44.3,75259.21,45.4,0.14917,0.00014,8.58697]
[1776423129643,44.3,75259.21,45.4,0.14917,0.00014,8.58697]
[1776423129649,44.3,75259.21,45.4,0.14917,0.00014,8.58697]
[1776423132773,44.31,75252.56,45.4,0.14825,0.00014,8.55065]
[1776423132970,44.31,75252.56,45.4,0.14825,0.00014,8.55065]
[1776423135822,44.31,75251.17,45.4,0.14807,0.00014,8.54348]
[1776423139204,44.31,75251.55,45.4,0.14813,0.00014,8.54598]
[1776423144340,44.31,75250.7,45.4,0.14804,0.00014,8.54219]
[1776423150394,44.32,75250.89,45.4,0.14809,0.00014,8.54437]
[1776423152004,44.32,75250.04,45.4,0.14798,0.00014,8.54001]
[1776423152009,44.32,75250.04,45.4,0.14798,0.00014,8.54001]
[1776423157863,44.33,75252.5,45.4,0.14827,0.00014,8.54797]
[1776423163905,44.33,75252.57,45.4,0.14831,0.00014,8.54948]
[1776423168117,44.34,75253.82,45.4,0.1485,0.00014,8.55696]
[1776423173975,44.34,75257.52,45.4,0.14905,0.00014,8.57869]
[1776423179308,44.34,75262.15,45.4,0.14972,0.00014,8.6049]
[1776423181555,44.34,75265.03,45.4,0.15013,0.00014,8.6211]
[1776423181788,44.34,75265.03,45.4,0.15013,0.00014,8.6211]
[1776423182230,44.34,75265.32,45.4,0.15018,0.00014,8.62278]
[1776423183056,44.34,75267.8,45.4,0.15053,0.00014,8.63665]
[1776423183546,44.34,75267.8,45.4,0.15053,0.00014,8.63665]
[1776423183562,44.34,75267.8,45.4,0.15053,0.00014,8.63665]
[1776423183634,44.34,75267.8,45.4,0.15053,0.00014,8.63665]
[1776423183647,44.35,75270.66,45.4,0.15094,0.00014,8.65262]
[1776423189728,44.34,75276.11,45.4,0.15172,0.00014,8.68274]
[1776423195193,44.34,75277.9,45.4,0.15196,0.00014,8.69236]
[1776423196069,44.34,75278.98,45.4,0.15212,0.00014,8.69831]
[1776423196151,44.34,75278.98,45.4,0.15212,0.00014,8.69831]
[1776423196656,44.34,75285.97,45.4,0.15312,0.00014,8.73716]
[1776423198063,44.34,75288.66,45.4,0.15351,0.00014,8.75202]
[1776423198481,44.34,75288.66,45.4,0.15351,0.00014,8.75202]
[1776423202175,44.34,75280.51,45.4,0.15232,0.00014,8.70611]
[1776423207211,44.34,75288.51,45.4,0.15346,0.00014,8.75025]
[1776423210664,44.34,75290.95,45.4,0.1538,0.00014,8.76356]
[1776423212005,44.33,75291.61,45.4,0.15379,0.00014,8.75979]
[1776423212407,44.33,75293.2,45.4,0.15402,0.00014,8.76849]
[1776423214664,44.33,75295.46,45.4,0.15435,0.00015,8.78111]
[1776423215621,44.33,75295.1,45.4,0.1543,0.00015,8.77911]
[1776423221308,44.33,75299.7,45.4,0.15496,0.00015,8.8046]
[1776423226070,44.33,75301.36,45.4,0.1552,0.00015,8.81375]
[1776423226091,44.33,75301.36,45.4,0.1552,0.00015,8.81375]
[1776423231379,44.33,75301.98,45.4,0.15528,0.00015,8.81699]
[1776423236414,44.33,75304.33,45.4,0.15562,0.00015,8.82982]
[1776423241798,44.33,75303.49,45.4,0.15549,0.00015,8.8249]
[1776423248705,44.33,75308.87,45.4,0.15626,0.00015,8.8545]
[1776423254540,44.32,75308.26,45.4,0.15615,0.00015,8.8503]
[1776423259574,44.32,75311.08,45.4,0.15655,0.00015,8.86549]
[1776423264610,44.32,75311.35,45.4,0.15657,0.00015,8.86635]
[1776423269644,44.31,75308.45,45.4,0.15613,0.00015,8.84952]
[1776423274680,44.31,75305.97,45.4,0.15566,0.00015,8.828]
[1776423276373,44.31,75305.16,45.4,0.15554,0.00015,8.8234]
[1776423281729,44.31,75307.9,45.4,0.15592,0.00015,8.83812]
[1776423286766,44.31,75308.05,45.4,0.15593,0.00015,8.83844]
[1776423291802,44.3,75308.35,45.4,0.15596,0.00015,8.83958]
[1776423296837,44.3,75306.93,45.4,0.15574,0.00015,8.83108]
[1776423301872,44.3,75303.48,45.4,0.15522,0.00015,8.81142]
[1776423304340,44.3,75303.42,45.4,0.15521,0.00015,8.81102]
[1776423309928,44.3,75305.27,45.4,0.15547,0.00015,8.82087]
[1776423315970,44.29,75305.02,45.4,0.15542,0.00015,8.81905]
[1776423321005,44.29,75305.62,45.4,0.1555,0.00015,8.82204]
[1776423326041,44.29,75308.9,45.4,0.15597,0.00015,8.83996]
[1776423331075,44.29,75308.77,45.4,0.15584,0.00015,8.83164]
[1776423332498,44.29,75308.77,45.4,0.15584,0.00015,8.83164]
[1776423334556,44.29,75309.08,45.4,0.15588,0.00015,8.8332]
[1776423336252,44.29,75309.37,45.4,0.15592,0.00015,8.83467]
[1776423337268,44.29,75309.37,45.4,0.15591,0.00015,8.83451]
[1776423337337,44.29,75311.69,45.4,0.15625,0.00015,8.84735]
[1776423339101,44.29,75311.98,45.4,0.15629,0.00015,8.8489]
[1776423345173,44.28,75313.53,45.4,0.15651,0.00015,8.85719]
[1776423350208,44.28,75314.13,45.4,0.15659,0.00015,8.86032]
[1776423355248,44.28,75319.95,45.4,0.15744,0.00015,8.89253]
[1776423360283,44.28,75320.92,45.4,0.15757,0.00015,8.89755]
[1776423365319,44.28,75320.75,45.4,0.15754,0.00015,8.89618]
[1776423370208,44.28,75320.2,45.4,0.15745,0.00015,8.89292]
[1776423370454,44.28,75314.16,45.4,0.15656,0.00015,8.85915]
[1776423371599,44.28,75306.05,45.4,0.15537,0.00015,8.81388]
[1776423373788,44.28,75304.51,45.4,0.15515,0.00015,8.80534]
[1776423373887,44.28,75303.21,45.4,0.15496,0.00015,8.79814]
[1776423374618,44.28,75303.21,45.4,0.15496,0.00015,8.79814]
[1776423374682,44.28,75302.19,45.4,0.15481,0.00015,8.79234]
[1776423376024,44.28,75301.82,45.4,0.15476,0.00015,8.79035]
[1776423376087,44.28,75301.82,45.4,0.15476,0.00015,8.79035]
[1776423376123,44.28,75301.82,45.4,0.15476,0.00015,8.79035]
[1776423376132,44.28,75301.82,45.4,0.15476,0.00015,8.79035]
[1776423376221,44.28,75301.82,45.4,0.15476,0.00015,8.79035]
[1776423376396,44.28,75293.5,45.4,0.15355,0.00014,8.744]
[1776423379838,44.28,75290.98,45.4,0.15319,0.00014,8.72986]
[1776423380415,44.28,75291.04,45.4,0.15319,0.00014,8.73016]
[1776423382546,44.28,75289.72,45.4,0.153,0.00014,8.72272]
[1776423388142,44.27,75291.0,45.4,0.15318,0.00014,8.72963]
[1776423391196,44.27,75292.42,45.4,0.15338,0.00014,8.73738]
[1776423395168,44.27,75293.79,45.4,0.15347,0.00014,8.7376]
[1776423395529,44.27,75293.87,45.4,0.15348,0.00014,8.73798]
[1776423400564,44.27,75296.22,45.4,0.15381,0.00015,8.75052]
[1776423403255,44.27,75295.87,45.4,0.15375,0.00015,8.74831]
[1776423403585,44.27,75296.61,45.4,0.15386,0.00015,8.75232]
[1776423407343,44.27,75296.58,45.4,0.15386,0.00015,8.75232]
[1776423407698,44.27,75296.58,45.4,0.15386,0.00015,8.75232]
[1776423407785,44.27,75297.31,45.4,0.15396,0.00015,8.75645]
[1776423408192,44.27,75297.31,45.4,0.15396,0.00015,8.75645]
[1776423408887,44.27,75297.31,45.4,0.15396,0.00015,8.75645]
[1776423409546,44.27,75298.82,45.4,0.15418,0.00015,8.7649]
[1776423414663,44.27,75303.04,45.4,0.1548,0.00015,8.78838]
[1776423419698,44.27,75303.3,45.4,0.15483,0.00015,8.78972]
[1776423423788,44.27,75302.89,45.4,0.15477,0.00015,8.78736]
[1776423423847,44.27,75302.89,45.4,0.15477,0.00015,8.78736]
[1776423423863,44.27,75300.98,45.4,0.15449,0.00015,8.77667]
[1776423424115,44.27,75300.98,45.4,0.15449,0.00015,8.77667]
[1776423424827,44.27,75283.27,45.4,0.15192,0.00014,8.67766]
[1776423425311,44.27,75283.27,45.4,0.15192,0.00014,8.67766]
[1776423430775,44.26,75282.62,45.4,0.15182,0.00014,8.6736]
[1776423435692,44.26,75277.52,45.4,0.15108,0.00014,8.64493]
[1776423437391,44.26,75266.71,45.4,0.14953,0.00014,8.58464]
[1776423442570,44.26,75266.36,45.4,0.14949,0.00014,8.58291]
[1776423452931,44.27,75268.49,45.4,0.1497,0.00014,8.58806]
[1776423457967,44.27,75269.17,45.4,0.1498,0.00014,8.59199]
[1776423465016,44.27,75269.36,45.4,0.14984,0.00014,8.59321]
[1776423470051,44.27,75269.2,45.4,0.14982,0.00014,8.59243]
[1776423472072,44.27,75277.91,45.4,0.15106,0.00014,8.64101]
[1776423473518,44.27,75281.74,45.4,0.15161,0.00014,8.66233]
[1776423474079,44.27,75282.63,45.4,0.15174,0.00014,8.66722]
[1776423479113,44.27,75281.39,45.4,0.15157,0.00014,8.66085]
[1776423484150,44.27,75281.66,45.4,0.15163,0.00014,8.66296]
[1776423489185,44.28,75282.37,45.4,0.15175,0.00014,8.66753]
[1776423494904,44.28,75282.95,45.4,0.15184,0.00014,8.67123]
[1776423500514,44.28,75284.6,45.4,0.1521,0.00014,8.68111]
[1776423504298,44.28,75290.64,45.4,0.15298,0.00014,8.71519]
[1776423507997,44.28,75292.94,45.4,0.15332,0.00014,8.72817]
[1776423509416,44.28,75295.25,45.4,0.15365,0.00015,8.74115]
[1776423515233,44.29,75299.04,45.4,0.15411,0.00015,8.75526]
[1776423519681,44.29,75300.71,45.4,0.15436,0.00015,8.76466]
[1776423524431,44.29,75307.02,45.4,0.15527,0.00015,8.79975]
[1776423529467,44.27,75312.33,45.4,0.15598,0.00015,8.82692]
[1776423534502,44.26,75314.77,45.4,0.15625,0.00015,8.83721]
[1776423539536,44.24,75315.34,45.4,0.15624,0.00015,8.837]
[1776423545827,44.23,75315.27,45.4,0.15617,0.00015,8.83438]
[1776423551120,44.22,75317.55,45.4,0.15644,0.00015,8.84464]
[1776423556656,44.22,75320.55,45.4,0.15687,0.00015,8.86097]
[1776423561691,44.21,75313.79,45.4,0.15587,0.00015,8.82278]
[1776423566726,44.21,75314.6,45.4,0.15598,0.00015,8.82706]
[1776423571761,44.21,75319.85,45.4,0.15664,0.00015,8.84891]
[1776423575789,44.21,75308.16,45.4,0.15492,0.00015,8.78326]
[1776423577210,44.21,75306.23,45.4,0.15464,0.00015,8.77249]
[1776423582536,44.21,75302.54,45.4,0.15411,0.00015,8.75207]
[1776423587873,44.21,75301.99,45.4,0.15404,0.00015,8.74931]
[1776423592908,44.21,75299.38,45.4,0.15366,0.00015,8.73496]
[1776423598100,44.21,75298.88,45.4,0.15359,0.00015,8.73237]
[1776423600687,44.22,75297.53,45.4,0.1534,0.00015,8.72495]
[1776423600964,44.22,75292.89,45.4,0.15273,0.00014,8.69918]
[1776423602421,44.22,75291.23,45.4,0.15249,0.00014,8.68982]
[1776423602978,44.22,75293.91,45.4,0.15288,0.00014,8.70472]
[1776423603621,44.22,75293.91,45.4,0.15288,0.00014,8.70472]
[1776423603985,44.22,75283.66,45.4,0.1514,0.00014,8.64758]
[1776423605604,44.22,75282.23,45.4,0.15119,0.00014,8.63958]
[1776423605998,44.22,75282.62,45.4,0.15125,0.00014,8.64175]
[1776423611034,44.22,75283.17,45.4,0.15135,0.00014,8.64575]
[1776423614055,44.22,75289.24,45.4,0.15224,0.00014,8.68012]
[1776423615854,44.22,75288.21,45.4,0.15209,0.00014,8.6745]
[1776423618545,44.22,75289.52,45.4,0.15229,0.00014,8.68222]
[1776423619754,44.23,75290.29,45.4,0.15241,0.00014,8.68664]
[1776423622237,44.23,75289.25,45.4,0.15227,0.00014,8.68108]
[1776423623711,44.23,75292.9,45.4,0.1528,0.00014,8.70169]
[1776423628306,44.23,75285.66,45.4,0.15177,0.00014,8.66191]
[1776423630824,44.23,75284.82,45.4,0.15166,0.00014,8.65751]
[1776423631775,44.23,75285.53,45.4,0.15167,0.00014,8.65447]
[1776423632124,44.23,75285.53,45.4,0.15167,0.00014,8.65447]
[1776423632187,44.23,75270.13,45.4,0.14946,0.00014,8.56871]
[1776423637222,44.24,75270.04,45.4,0.14946,0.00014,8.56869]
[1776423642257,44.24,75274.68,45.4,0.15013,0.00014,8.59478]
[1776423647292,44.24,75272.8,45.4,0.14986,0.00014,8.58439]
[1776423652327,44.24,75274.32,45.4,0.15008,0.00014,8.59298]
[1776423654362,44.24,75274.59,45.4,0.15012,0.00014,8.59451]
[1776423655081,44.24,75274.59,45.4,0.15012,0.00014,8.59451]
[1776423655169,44.24,75274.59,45.4,0.15012,0.00014,8.59451]
[1776423655232,44.24,75286.92,45.4,0.15189,0.00014,8.6633]
[1776423655997,44.24,75286.92,45.4,0.15189,0.00014,8.6633]
[1776423656098,44.24,75294.5,45.4,0.15299,0.00014,8.70552]
[1776423656727,44.24,75294.5,45.4,0.15299,0.00014,8.70552]
[1776423657100,44.24,75298.4,45.4,0.15355,0.00015,8.72734]
[1776423660730,44.24,75299.93,45.4,0.15376,0.00015,8.73539]
[1776423660830,44.23,75300.3,45.4,0.15381,0.00015,8.73729]
[1776423661739,44.23,75300.3,45.4,0.15381,0.00015,8.73729]
[1776423661823,44.23,75300.3,45.4,0.15381,0.00015,8.73729]
[1776423661924,44.23,75297.87,45.4,0.15346,0.00015,8.72374]
[1776423663296,44.23,75287.48,45.4,0.15195,0.00014,8.66558]
[1776423664512,44.23,75285.28,45.4,0.15164,0.00014,8.65331]
[1776423670456,44.23,75285.95,45.4,0.15172,0.00014,8.65659]
[1776423672800,44.23,75289.55,45.4,0.15224,0.00014,8.67663]
[1776423672884,44.23,75290.3,45.4,0.15234,0.00014,8.68065]
[1776423674999,44.23,75291.26,45.4,0.15248,0.00014,8.68611]
[1776423675091,44.23,75291.19,45.4,0.15248,0.00014,8.6858]
[1776423676246,44.23,75291.19,45.4,0.15248,0.00014,8.6858]
[1776423676974,44.23,75291.19,45.4,0.15248,0.00014,8.6858]
[1776423677075,44.23,75291.83,45.4,0.15256,0.00014,8.68916]
[1776423680527,44.23,75303.24,45.4,0.15423,0.00015,8.75312]
[1776423682769,44.23,75304.66,45.4,0.15443,0.00015,8.76105]
[1776423688128,44.23,75305.69,45.4,0.15458,0.00015,8.76678]
[1776423691935,44.23,75302.29,45.4,0.15409,0.00015,8.74776]
[1776423693260,44.23,75290.03,45.4,0.15221,0.00014,8.67222]
[1776423698181,44.23,75283.41,45.4,0.15127,0.00014,8.63596]
[1776423703688,44.24,75281.14,45.4,0.15098,0.00014,8.62436]
[1776423709181,44.24,75280.92,45.4,0.15096,0.00014,8.62379]
[1776423709805,44.24,75281.45,45.4,0.15104,0.00014,8.62691]
[1776423709895,44.24,75296.52,45.4,0.15322,0.00015,8.71115]
[1776423712751,44.24,75304.75,45.4,0.15442,0.00015,8.75719]
[1776423717785,44.24,75305.33,45.4,0.15451,0.00015,8.76038]
[1776423722821,44.24,75303.19,45.4,0.15419,0.00015,8.74848]
[1776423727856,44.25,75304.95,45.4,0.15445,0.00015,8.7584]
[1776423732891,44.25,75306.55,45.4,0.15469,0.00015,8.76738]
[1776423737926,44.25,75307.83,45.4,0.15488,0.00015,8.77454]
[1776423742961,44.25,75308.67,45.4,0.155,0.00015,8.77926]
[1776423743748,44.25,75308.67,45.4,0.155,0.00015,8.77926]
[1776423744992,44.25,75308.62,45.4,0.15499,0.00015,8.77899]
[1776423751017,44.25,75307.85,45.4,0.15478,0.00015,8.76762]
[1776423757059,44.25,75310.39,45.4,0.15516,0.00015,8.78196]
[1776423757933,44.25,75310.39,45.4,0.15516,0.00015,8.78196]
[1776423760080,44.25,75321.01,45.4,0.15672,0.00015,8.84131]
[1776423764424,44.25,75321.61,45.4,0.1568,0.00015,8.8445]
[1776423766106,44.25,75321.86,45.4,0.15684,0.00015,8.84585]
[1776423773172,44.24,75322.78,45.4,0.15696,0.00015,8.85052]
[1776423778207,44.24,75327.7,45.4,0.15768,0.00015,8.87759]
[1776423781395,44.24,75328.63,45.4,0.15781,0.00015,8.88256]
[1776423781402,44.24,75337.08,45.4,0.15906,0.00015,8.92965]
[1776423782160,44.24,75337.08,45.4,0.15906,0.00015,8.92965]
[1776423782245,44.24,75345.76,45.4,0.16035,0.00015,8.97797]
[1776423783252,44.24,75353.0,45.4,0.16143,0.00015,9.01819]
[1776423787280,44.23,75358.78,45.4,0.16226,0.00015,9.04922]
[1776423790301,44.23,75350.14,45.4,0.16094,0.00015,8.99998]
[1776423790795,44.23,75350.14,45.4,0.16094,0.00015,8.99998]
[1776423796343,44.22,75347.01,45.4,0.16042,0.00015,8.98084]
[1776423801379,44.21,75342.67,45.4,0.15974,0.00015,8.9554]
[1776423803124,44.21,75344.39,45.4,0.15999,0.00015,8.9648]
[1776423808428,44.21,75347.1,45.4,0.16036,0.00015,8.97856]
[1776423811294,44.2,75346.27,45.4,0.16022,0.00015,8.97342]
[1776423811450,44.2,75361.33,45.4,0.16238,0.00015,9.05023]
[1776423812412,44.2,75361.33,45.4,0.16238,0.00015,9.05023]
[1776423813175,44.2,75359.59,45.4,0.16211,0.00015,9.04015]
[1776423815483,44.2,75352.24,45.4,0.16097,0.00015,8.99807]
[1776423818508,44.19,75357.99,45.4,0.16181,0.00015,9.02937]
[1776423823544,44.18,75358.84,45.4,0.1619,0.00015,9.03254]
[1776423823923,44.18,75358.84,45.4,0.1619,0.00015,9.03254]
[1776423824762,44.18,75355.66,45.4,0.16141,0.00015,9.01443]
[1776423825646,44.18,75354.59,45.4,0.16124,0.00015,9.00813]
[1776423826000,44.18,75354.59,45.4,0.16124,0.00015,9.00813]
[1776423832235,44.17,75354.78,45.4,0.16123,0.00015,9.00777]
[1776423832886,44.17,75367.05,45.4,0.16306,0.00015,9.07559]
[1776423834256,44.17,75361.21,45.4,0.16217,0.00015,9.04254]
[1776423838648,44.16,75367.05,45.4,0.163,0.00015,9.07356]
[1776423843685,44.15,75368.37,45.4,0.16315,0.00015,9.07913]
[1776423848570,44.15,75368.19,45.4,0.16312,0.00015,9.07777]
[1776423849186,44.14,75367.84,45.4,0.16303,0.00015,9.07477]
[1776423851182,44.14,75360.92,45.4,0.16197,0.00015,9.03535]
[1776423853168,44.14,75366.69,45.4,0.16282,0.00015,9.0668]
[1776423855525,44.13,75367.75,45.4,0.16297,0.00015,9.0724]
[1776423856444,44.13,75367.77,45.4,0.16296,0.00015,9.07218]
[1776423857614,44.13,75367.94,45.4,0.16297,0.00015,9.07246]
[1776423857965,44.13,75367.94,45.4,0.16297,0.00015,9.07246]
[1776423863166,44.12,75367.59,45.4,0.16287,0.00015,9.06886]
[1776423864231,44.12,75367.25,45.4,0.16281,0.00015,9.06663]
[1776423865260,44.12,75367.55,45.4,0.16285,0.00015,9.06799]
[1776423868414,44.11,75368.2,45.4,0.16292,0.00015,9.07068]
[1776423871640,44.11,75367.92,45.4,0.16274,0.00015,9.06068]
[1776423871937,44.11,75367.92,45.4,0.16274,0.00015,9.06068]
[1776423872616,44.11,75359.94,45.4,0.16153,0.00015,9.01563]
[1776423872902,44.1,75348.64,45.4,0.15983,0.00015,8.95205]
[1776423875876,44.1,75349.51,45.4,0.15995,0.00015,8.95658]
[1776423880698,44.1,75348.55,45.4,0.15978,0.00015,8.95048]
[1776423881561,44.1,75348.55,45.4,0.15978,0.00015,8.95048]
[1776423887538,44.09,75349.34,45.4,0.15987,0.00015,8.95364]
[1776423893199,44.09,75351.01,45.4,0.16008,0.00015,8.9618]
[1776423900243,44.08,75352.19,45.4,0.16022,0.00015,8.96696]
[1776423909155,44.07,75351.44,45.4,0.16005,0.00015,8.96065]
[1776423915197,44.06,75354.64,45.4,0.16049,0.00015,8.97721]
[1776423919220,44.06,75354.92,45.4,0.16052,0.00015,8.97808]
[1776423919305,44.06,75355.32,45.4,0.16057,0.00015,8.98008]
[1776423920161,44.06,75355.32,45.4,0.16057,0.00015,8.98008]
[1776423921617,44.06,75363.54,45.4,0.1618,0.00015,9.02586]
[1776423924556,44.05,75364.53,45.4,0.16194,0.00015,9.03096]
[1776423929995,44.05,75368.76,45.4,0.16254,0.00015,9.05325]
[1776423936127,44.04,75372.36,45.4,0.16294,0.00015,9.06476]
[1776423941191,44.03,75374.69,45.4,0.16326,0.00015,9.0766]
[1776423941782,44.03,75374.12,45.4,0.16317,0.00015,9.07314]
[1776423942386,44.03,75364.13,45.4,0.16165,0.00015,9.0168]
[1776423942929,44.03,75364.13,45.4,0.16165,0.00015,9.0168]
[1776423946510,44.03,75360.56,45.4,0.16109,0.00015,8.99623]
[1776423946656,44.03,75360.56,45.4,0.16109,0.00015,8.99623]
[1776423947422,44.03,75353.72,45.4,0.16006,0.00015,8.95752]
[1776423952457,44.02,75353.14,45.4,0.15995,0.00015,8.95376]
[1776423955281,44.02,75353.78,45.4,0.16004,0.00015,8.95713]
[1776423960513,44.02,75354.25,45.4,0.1601,0.00015,8.95906]
[1776423965548,44.02,75353.27,45.4,0.15993,0.00015,8.95295]
[1776423970583,44.01,75354.75,45.4,0.16014,0.00015,8.96065]
[1776423974627,44.01,75356.34,45.4,0.16037,0.00015,8.96917]
[1776423974703,44.01,75356.34,45.4,0.16037,0.00015,8.96917]
[1776423974759,44.01,75356.34,45.4,0.16037,0.00015,8.96917]
[1776423974818,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423974947,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975266,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975319,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975466,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975508,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975630,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975681,44.01,75354.86,45.4,0.16014,0.00015,8.96072]
[1776423975711,44.01,75322.51,45.4,0.15532,0.00015,8.77893]
[1776423976630,44.01,75311.42,45.4,0.15369,0.00015,8.71658]
[1776423976983,44.01,75311.42,45.4,0.15369,0.00015,8.71658]
[1776423977636,44.01,75312.14,45.4,0.15379,0.00015,8.7206]
[1776423977923,44.01,75312.14,45.4,0.15379,0.00015,8.7206]
[1776423978010,44.01,75312.14,45.4,0.15379,0.00015,8.7206]
[1776423978371,44.01,75312.14,45.4,0.15379,0.00015,8.7206]
[1776423979767,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423979818,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423979951,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423980021,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423980628,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423980714,44.01,75311.98,45.4,0.15378,0.00015,8.72002]
[1776423980663,44.01,75322.13,45.4,0.15527,0.00015,8.77715]
[1776423980900,44.01,75322.13,45.4,0.15527,0.00015,8.77715]
[1776423980907,44.01,75322.13,45.4,0.15527,0.00015,8.77715]
[1776423981525,44.01,75322.13,45.4,0.15527,0.00015,8.77715]
[1776423981669,44.01,75330.08,45.4,0.15645,0.00015,8.82177]
[1776423982274,44.01,75330.08,45.4,0.15645,0.00015,8.82177]
[1776423982673,44.01,75330.08,45.4,0.15645,0.00015,8.82177]
[1776423982676,44.01,75334.75,45.4,0.15714,0.00015,8.84792]
[1776423983106,44.01,75334.75,45.4,0.15714,0.00015,8.84792]
[1776423983683,44.01,75335.83,45.4,0.1573,0.00015,8.85403]
[1776423984014,44.01,75335.83,45.4,0.1573,0.00015,8.85403]
[1776423984893,44.01,75335.56,45.4,0.15726,0.00015,8.85235]
[1776423985640,44.01,75335.56,45.4,0.15726,0.00015,8.85235]
[1776423986592,44.01,75336.23,45.4,0.15735,0.00015,8.85593]
[1776423987368,44.01,75337.25,45.4,0.1575,0.00015,8.86149]
[1776423987712,44.01,75337.4,45.4,0.15752,0.00015,8.86215]
[1776423988773,44.01,75337.4,45.4,0.15752,0.00015,8.86215]
[1776423989036,44.01,75339.86,45.4,0.15788,0.00015,8.87596]
[1776423994761,44.01,75347.29,45.4,0.15888,0.00015,8.91025]
[1776423999796,44.01,75347.84,45.4,0.15896,0.00015,8.91294]
[1776424004229,44.0,75349.69,45.4,0.15923,0.00015,8.92307]
[1776424008718,44.0,75354.99,45.4,0.16001,0.00015,8.95227]
[1776424010776,44.0,75356.37,45.4,0.16021,0.00015,8.95975]
[1776424014903,44.0,75350.37,45.4,0.15928,0.00015,8.92518]
[1776424019937,43.99,75351.17,45.4,0.15939,0.00015,8.92917]
[1776424025136,43.99,75353.2,45.4,0.15968,0.00015,8.94015]
[1776424031015,43.99,75357.85,45.4,0.16035,0.00015,8.96535]
[1776424036050,43.98,75357.48,45.4,0.16028,0.00015,8.96255]
[1776424038244,43.98,75357.49,45.4,0.16028,0.00015,8.96247]
[1776424038258,43.98,75357.49,45.4,0.16028,0.00015,8.96247]
[1776424038293,43.98,75357.49,45.4,0.16028,0.00015,8.96247]
[1776424039361,43.98,75357.42,45.4,0.16026,0.00015,8.96194]
[1776424039390,43.98,75367.62,45.4,0.1618,0.00015,9.01913]
[1776424040319,43.98,75367.62,45.4,0.1618,0.00015,9.01913]
[1776424043562,43.98,75372.87,45.4,0.16258,0.00015,9.04795]
[1776424043574,43.98,75372.87,45.4,0.16258,0.00015,9.04795]
[1776424044597,43.98,75373.92,45.4,0.16273,0.00015,9.05361]
[1776424045713,43.98,75374.14,45.4,0.16276,0.00015,9.05459]
[1776424046312,43.97,75375.49,45.4,0.16295,0.00015,9.06193]
[1776424046945,43.97,75377.83,45.4,0.1633,0.00015,9.07483]
[1776424047636,43.97,75384.79,45.4,0.16436,0.00015,9.11368]
[1776424050635,43.95,75388.06,45.4,0.16476,0.00015,9.12845]
[1776424052362,43.95,75388.98,45.4,0.16478,0.00015,9.12578]
[1776424052381,43.95,75388.98,45.4,0.16478,0.00015,9.12578]
[1776424052465,43.95,75388.98,45.4,0.16478,0.00015,9.12578]
[1776424052740,43.95,75388.98,45.4,0.16478,0.00015,9.12578]
[1776424054883,43.95,75395.27,45.4,0.16572,0.00015,9.16015]
[1776424055752,43.95,75395.27,45.4,0.16572,0.00015,9.16015]
[1776424057977,43.94,75395.02,45.4,0.16565,0.00015,9.15767]
[1776424063431,43.93,75398.59,45.4,0.16615,0.00015,9.1759]
[1776424069281,43.92,75401.12,45.4,0.16646,0.00015,9.18738]
[1776424070415,43.92,75401.12,45.4,0.16646,0.00015,9.18738]
[1776424070558,43.92,75401.12,45.4,0.16646,0.00015,9.18738]
[1776424070690,43.92,75401.12,45.4,0.16646,0.00015,9.18738]
[1776424070788,43.9,75401.22,45.4,0.16637,0.00015,9.18401]
[1776424072456,43.9,75404.19,45.4,0.16681,0.00015,9.20019]
[1776424072526,43.89,75403.38,45.4,0.16667,0.00015,9.1949]
[1776424077273,43.89,75403.98,45.4,0.16673,0.00015,9.19732]
[1776424078721,43.89,75405.43,45.4,0.16695,0.00015,9.20525]
[1776424080606,43.88,75408.0,45.4,0.16733,0.00016,9.21921]
[1776424080639,43.88,75408.24,45.4,0.16736,0.00016,9.2203]
[1776424083526,43.88,75414.07,45.4,0.16826,0.00016,9.25284]
[1776424088744,43.88,75418.12,45.4,0.16888,0.00016,9.27507]
[1776424094458,43.87,75422.6,45.4,0.16954,0.00016,9.29907]
[1776424095538,43.87,75422.6,45.4,0.16954,0.00016,9.29907]
[1776424097089,43.87,75427.66,45.4,0.17032,0.00016,9.32715]
[1776424098391,43.87,75430.98,45.4,0.17084,0.00016,9.3456]
[1776424103521,43.86,75430.03,45.4,0.17065,0.00016,9.33875]
[1776424105536,43.86,75424.12,45.4,0.16971,0.00016,9.30499]
[1776424106713,43.85,75418.56,45.4,0.16878,0.00016,9.27156]
[1776424112589,43.84,75415.88,45.4,0.16823,0.00016,9.2483]
[1776424118631,43.84,75417.56,45.4,0.16847,0.00016,9.25689]
[1776424123666,43.83,75416.55,45.4,0.16829,0.00016,9.25039]
[1776424128701,43.83,75417.33,45.4,0.16839,0.00016,9.25397]
[1776424133736,43.83,75419.1,45.4,0.16864,0.00016,9.26309]
[1776424135406,43.82,75417.91,45.4,0.16845,0.00016,9.25621]
[1776424135524,43.82,75417.91,45.4,0.16845,0.00016,9.25621]
[1776424136757,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424136948,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424136969,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424137009,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424137030,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424137254,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424137455,43.82,75403.55,45.4,0.16621,0.00015,9.17497]
[1776424137854,43.82,75388.11,45.4,0.16383,0.00015,9.08784]
[1776424143486,43.82,75383.25,45.4,0.16305,0.00015,9.05902]
[1776424143806,43.81,75376.48,45.4,0.16201,0.00015,9.02059]
[1776424146948,43.81,75374.16,45.4,0.16164,0.00015,9.00691]
[1776424147127,43.81,75374.16,45.4,0.16164,0.00015,9.00691]
[1776424148794,43.81,75379.23,45.4,0.16241,0.00015,9.03534]
[1776424151075,43.8,75386.92,45.4,0.16351,0.00015,9.07617]
[1776424154692,43.79,75392.08,45.4,0.16428,0.00015,9.10451]
[1776424156763,43.79,75393.17,45.4,0.16443,0.00015,9.11007]
[1776424156816,43.79,75393.17,45.4,0.16443,0.00015,9.11007]
[1776424156872,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157098,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157121,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157123,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157203,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157248,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157261,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157595,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157833,43.79,75393.17,45.4,0.16442,0.00015,9.10976]
[1776424157917,43.79,75411.73,45.4,0.16729,0.00016,9.21434]
[1776424159802,43.79,75409.78,45.4,0.16698,0.00016,9.2032]
[1776424159904,43.79,75409.78,45.4,0.16697,0.00016,9.20292]
[1776424160869,43.79,75409.78,45.4,0.16697,0.00016,9.20292]
[1776424162665,43.79,75409.35,45.4,0.1669,0.00016,9.20033]
[1776424167778,43.78,75407.42,45.4,0.16656,0.00016,9.18785]
[1776424168241,43.77,75406.75,45.4,0.16642,0.00016,9.18289]
[1776424169257,43.77,75404.1,45.4,0.166,0.00015,9.16753]
[1776424169334,43.77,75399.85,45.4,0.16534,0.00015,9.14351]
[1776424171807,43.77,75397.14,45.4,0.16492,0.00015,9.12806]
[1776424171927,43.77,75397.14,45.4,0.16492,0.00015,9.12806]
[1776424172833,43.77,75396.73,45.4,0.16475,0.00015,9.11843]
[1776424172890,43.77,75402.55,45.4,0.16565,0.00015,9.15115]
[1776424174397,43.77,75406.94,45.4,0.16632,0.00016,9.17577]
[1776424175296,43.76,75407.9,45.4,0.16642,0.00016,9.17926]
[1776424175398,43.76,75408.3,45.4,0.16648,0.00016,9.18133]
[1776424181077,43.76,75409.09,45.4,0.16659,0.00016,9.18557]
[1776424186112,43.76,75409.41,45.4,0.16664,0.00016,9.1872]
[1776424191278,43.75,75409.61,45.4,0.16666,0.00016,9.18823]
[1776424194648,43.75,75404.95,45.4,0.16594,0.00015,9.16178]
[1776424199302,43.75,75402.63,45.4,0.16558,0.00015,9.14876]
[1776424199954,43.75,75402.63,45.4,0.16558,0.00015,9.14876]
[1776424199408,43.75,75402.1,45.4,0.1655,0.00015,9.14578]
[1776424200244,43.75,75395.62,45.4,0.1645,0.00015,9.10905]
[1776424204073,43.75,75394.44,45.4,0.16429,0.00015,9.10144]
[1776424210317,43.73,75394.76,45.4,0.16425,0.00015,9.10022]
[1776424215354,43.73,75397.97,45.4,0.16473,0.00015,9.11787]
[1776424220389,43.73,75394.84,45.4,0.16424,0.00015,9.09962]
[1776424225199,43.73,75393.07,45.4,0.16395,0.00015,9.08929]
[1776424225258,43.73,75393.07,45.4,0.16395,0.00015,9.08929]
[1776424225998,43.73,75389.94,45.4,0.16347,0.00015,9.07152]
[1776424227741,43.73,75388.01,45.4,0.16317,0.00015,9.06037]
[1776424229456,43.72,75376.94,45.4,0.16146,0.00015,8.99718]
[1776424234491,43.72,75380.32,45.4,0.16186,0.00015,9.00841]
[1776424239526,43.72,75381.01,45.4,0.16194,0.00015,9.01152]
[1776424247582,43.71,75381.78,45.4,0.16202,0.00015,9.01453]
[1776424252024,43.71,75386.97,45.4,0.1628,0.00015,9.04315]
[1776424254818,43.7,75380.31,45.4,0.16177,0.00015,9.00506]
[1776424257256,43.7,75374.6,45.4,0.16088,0.00015,8.97232]
[1776424264235,43.7,75374.9,45.4,0.16091,0.00015,8.97326]
[1776424269737,43.69,75376.13,45.4,0.16107,0.00015,8.97929]
[1776424274772,43.69,75376.96,45.4,0.16118,0.00015,8.98333]
[1776424276351,43.69,75376.96,45.4,0.16118,0.00015,8.98333]
[1776424276474,43.69,75376.96,45.4,0.16118,0.00015,8.98333]
[1776424277033,43.69,75376.96,45.4,0.16118,0.00015,8.98333]
[1776424277211,43.69,75375.53,45.4,0.16095,0.00015,8.97496]
[1776424282303,43.69,75371.89,45.4,0.16038,0.00015,8.95381]
[1776424288568,43.68,75372.55,45.4,0.16047,0.00015,8.95697]
[1776424293905,43.68,75377.4,45.4,0.16109,0.00015,8.97658]
[1776424297566,43.68,75377.23,45.4,0.16106,0.00015,8.97538]
[1776424297605,43.68,75377.23,45.4,0.16106,0.00015,8.97538]
[1776424297933,43.68,75386.32,45.4,0.16244,0.00015,9.02657]
[1776424300545,43.68,75382.51,45.4,0.16185,0.00015,9.00461]
[1776424301252,43.68,75380.66,45.4,0.16156,0.00015,8.99398]
[1776424301278,43.68,75380.66,45.4,0.16156,0.00015,8.99398]
[1776424301280,43.68,75380.66,45.4,0.16156,0.00015,8.99398]
[1776424301961,43.67,75366.88,45.4,0.15946,0.00015,8.91586]
[1776424306996,43.67,75361.53,45.4,0.15865,0.00015,8.88546]
[1776424312031,43.67,75361.05,45.4,0.15857,0.00015,8.88268]
[1776424315969,43.67,75356.22,45.4,0.15785,0.00015,8.85531]
[1776424317822,43.67,75352.99,45.4,0.15736,0.00015,8.83703]
[1776424323288,43.67,75353.35,45.4,0.15742,0.00015,8.8393]
[1776424329150,43.68,75350.67,45.4,0.15703,0.00015,8.82447]
[1776424334809,43.68,75350.72,45.4,0.15704,0.00015,8.82511]
[1776424339978,43.68,75353.17,45.4,0.15742,0.00015,8.83933]
[1776424345646,43.68,75354.04,45.4,0.15756,0.00015,8.84449]
[1776424351304,43.68,75354.11,45.4,0.15748,0.00015,8.83795]
[1776424357200,43.68,75354.44,45.4,0.15753,0.00015,8.83998]
[1776424365187,43.68,75355.3,45.4,0.15767,0.00015,8.84503]
[1776424370437,43.69,75355.15,45.4,0.15765,0.00015,8.84449]
[1776424376479,43.69,75354.22,45.4,0.15752,0.00015,8.83941]
[1776424380559,43.69,75353.64,45.4,0.15743,0.00015,8.83623]
[1776424380842,43.69,75353.64,45.4,0.15743,0.00015,8.83623]
[1776424380934,43.69,75341.95,45.4,0.15568,0.00015,8.77016]
[1776424381972,43.69,75334.81,45.4,0.15462,0.00015,8.72974]
[1776424383528,43.69,75324.98,45.4,0.15317,0.00015,8.67425]
[1776424385500,43.69,75324.5,45.4,0.1531,0.00015,8.67162]
[1776424390953,43.69,75325.56,45.4,0.15327,0.00015,8.67797]
[1776424396619,43.69,75324.85,45.4,0.15317,0.00015,8.67439]
[1776424399640,43.69,75330.53,45.4,0.15402,0.00015,8.70661]
[1776424405928,43.69,75330.85,45.4,0.15406,0.00015,8.70849]
[1776424411387,43.69,75335.43,45.4,0.15474,0.00015,8.73435]
[1776424416760,43.69,75335.1,45.4,0.15459,0.00015,8.72523]
[1776424421795,43.69,75335.56,45.4,0.15466,0.00015,8.72781]
[1776424426830,43.69,75338.42,45.4,0.15508,0.00015,8.7439]
[1776424427997,43.69,75338.42,45.4,0.15508,0.00015,8.7439]
[1776424428061,43.69,75338.32,45.4,0.15507,0.00015,8.7433]
[1776424428844,43.69,75344.9,45.4,0.15605,0.00015,8.78065]
[1776424429831,43.69,75344.9,45.4,0.15605,0.00015,8.78065]
[1776424430253,43.69,75347.28,45.4,0.15641,0.00015,8.79421]
[1776424433190,43.69,75353.11,45.4,0.15729,0.00015,8.82731]
[1776424438274,43.69,75353.6,45.4,0.15737,0.00015,8.8303]
[1776424438922,43.69,75353.6,45.4,0.15737,0.00015,8.8303]
[1776424440611,43.69,75353.37,45.4,0.15734,0.00015,8.82908]
[1776424445721,43.69,75351.99,45.4,0.15713,0.00015,8.82148]
[1776424448695,43.7,75351.88,45.4,0.15712,0.00015,8.82102]
[1776424451914,43.7,75351.95,45.4,0.15713,0.00015,8.82146]
[1776424454042,43.7,75353.18,45.4,0.15732,0.00015,8.82862]
[1776424458945,43.7,75353.18,45.4,0.15733,0.00015,8.82882]
[1776424459001,43.7,75353.18,45.4,0.15733,0.00015,8.82882]
[1776424464097,43.7,75355.38,45.4,0.15766,0.00015,8.84145]
[1776424466136,43.7,75355.13,45.4,0.15763,0.00015,8.84006]
[1776424470706,43.7,75355.5,45.4,0.15769,0.00015,8.84226]
[1776424470910,43.7,75355.5,45.4,0.15769,0.00015,8.84226]
[1776424471215,43.7,75355.3,45.4,0.15756,0.00015,8.83397]
[1776424481131,43.7,75354.28,45.4,0.15739,0.00015,8.82775]
[1776424486153,43.69,75354.83,45.4,0.15745,0.00015,8.8298]
[1776424493295,43.69,75354.44,45.4,0.15736,0.00015,8.82672]
[1776424497323,43.69,75348.57,45.4,0.15647,0.00015,8.79311]
[1776424498720,43.69,75348.57,45.4,0.15647,0.00015,8.79311]
[1776424499612,43.69,75348.61,45.4,0.15648,0.00015,8.7932]
[1776424499689,43.69,75348.61,45.4,0.15648,0.00015,8.7932]
[1776424499790,43.69,75339.23,45.4,0.15507,0.00015,8.74008]
[1776424502256,43.68,75332.12,45.4,0.15401,0.00015,8.69951]
[1776424504581,43.68,75337.73,45.4,0.15483,0.00015,8.73089]
[1776424509802,43.68,75340.05,45.4,0.15515,0.00015,8.74308]
[1776424510450,43.68,75341.92,45.4,0.15542,0.00015,8.75346]
[1776424511775,43.68,75342.94,45.4,0.15557,0.00015,8.75902]
[1776424511838,43.67,75343.24,45.4,0.15561,0.00015,8.76049]
[1776424512780,43.67,75343.24,45.4,0.15561,0.00015,8.76049]
[1776424518088,43.67,75349.49,45.4,0.15654,0.00015,8.79558]
[1776424518660,43.67,75352.66,45.4,0.15701,0.00015,8.81342]
[1776424519151,43.67,75352.66,45.4,0.15701,0.00015,8.81342]
[1776424519255,43.67,75352.32,45.4,0.15696,0.00015,8.81138]
[1776424519509,43.67,75352.32,45.4,0.15696,0.00015,8.81138]
[1776424519708,43.67,75352.32,45.4,0.15696,0.00015,8.81138]
[1776424520208,43.67,75352.32,45.4,0.15696,0.00015,8.81138]
[1776424520253,43.67,75380.74,45.4,0.16126,0.00015,8.97226]
[1776424520553,43.67,75380.74,45.4,0.16126,0.00015,8.97226]
[1776424520959,43.67,75380.74,45.4,0.16126,0.00015,8.97226]
[1776424521217,43.67,75387.46,45.4,0.16228,0.00015,9.00997]
[1776424521591,43.67,75380.9,45.4,0.16127,0.00015,8.97265]
[1776424524305,43.67,75380.2,45.4,0.16115,0.00015,8.96842]
[1776424531186,43.66,75378.96,45.4,0.16094,0.00015,8.9606]
[1776424536795,43.66,75380.05,45.4,0.16099,0.00015,8.95879]
[1776424539865,43.66,75386.62,45.4,0.16198,0.00015,8.99551]
[1776424542605,43.66,75383.87,45.4,0.16154,0.00015,8.9794]
[1776424547686,43.65,75383.31,45.4,0.16143,0.00015,8.97536]
[1776424552866,43.65,75383.12,45.4,0.16139,0.00015,8.97366]
[1776424558090,43.65,75385.0,45.4,0.16166,0.00015,8.98369]
[1776424560514,43.64,75385.73,45.4,0.16175,0.00015,8.98716]
[1776424560615,43.64,75385.73,45.4,0.16175,0.00015,8.98716]
[1776424560619,43.64,75385.73,45.4,0.16175,0.00015,8.98716]
[1776424560713,43.64,75385.73,45.4,0.16175,0.00015,8.98716]
[1776424560780,43.64,75392.21,45.4,0.16274,0.00015,9.02368]
[1776424562874,43.64,75395.54,45.4,0.16325,0.00015,9.04232]
[1776424566371,43.61,75399.86,45.4,0.16375,0.00015,9.0608]
[1776424567274,43.61,75394.24,45.4,0.16287,0.00015,9.0287]
[1776424571474,43.61,75391.77,45.4,0.16247,0.00015,9.01391]
[1776424573709,43.61,75391.77,45.4,0.16247,0.00015,9.01372]
[1776424579373,43.6,75391.92,45.4,0.16246,0.00015,9.01346]
[1776424583735,43.6,75392.12,45.4,0.16246,0.00015,9.01368]
[1776424589147,43.59,75391.65,45.4,0.16237,0.00015,9.01012]
[1776424594180,43.59,75390.15,45.4,0.16201,0.00015,8.99338]
[1776424600056,43.58,75390.86,45.4,0.16209,0.00015,8.99648]
[1776424608112,43.58,75390.76,45.4,0.16204,0.00015,8.99467]
[1776424612596,43.57,75386.28,45.4,0.16134,0.00015,8.9687]
[1776424617724,43.57,75385.81,45.4,0.16125,0.00015,8.96543]
[1776424622210,43.57,75392.49,45.4,0.16226,0.00015,9.00269]
[1776424622880,43.57,75392.49,45.4,0.16226,0.00015,9.00269]
[1776424628162,43.56,75392.03,45.4,0.16217,0.00015,8.99943]
[1776424629068,43.56,75392.13,45.4,0.16218,0.00015,8.99968]
[1776424629148,43.56,75392.13,45.4,0.16218,0.00015,8.99968]
[1776424629266,43.56,75392.13,45.4,0.16218,0.00015,8.99968]
[1776424635301,43.56,75397.61,45.4,0.16299,0.00015,9.02952]
[1776424640336,43.55,75401.39,45.4,0.16354,0.00015,9.04996]
[1776424641797,43.55,75401.1,45.4,0.16349,0.00015,9.0481]
[1776424645371,43.55,75408.14,45.4,0.16456,0.00016,9.08721]
[1776424647600,43.54,75413.26,45.4,0.16534,0.00016,9.11579]
[1776424649478,43.53,75411.11,45.4,0.16492,0.00016,9.10048]
[1776424650114,43.53,75411.11,45.4,0.16492,0.00016,9.10048]
[1776424653116,43.52,75411.66,45.4,0.16488,0.00016,9.09559]
[1776424653428,43.52,75414.26,45.4,0.16528,0.00016,9.1101]
[1776424654179,43.52,75414.26,45.4,0.16528,0.00016,9.1101]
[1776424654243,43.52,75414.26,45.4,0.16528,0.00016,9.1101]
[1776424654333,43.52,75414.26,45.4,0.16528,0.00016,9.1101]
[1776424654435,43.52,75413.76,45.4,0.1652,0.00016,9.10718]
[1776424654794,43.52,75413.76,45.4,0.1652,0.00016,9.10718]
[1776424655241,43.52,75413.76,45.4,0.1652,0.00016,9.10718]
[1776424664505,43.51,75412.72,45.4,0.16499,0.00016,9.09942]
[1776424667301,43.51,75413.07,45.4,0.16504,0.00016,9.10133]
[1776424672562,43.51,75412.72,45.4,0.16497,0.00016,9.09879]
[1776424677301,43.51,75412.86,45.4,0.16499,0.00016,9.0994]
[1776424677422,43.51,75419.92,45.4,0.16608,0.00016,9.13943]
[1776424678150,43.51,75419.92,45.4,0.16608,0.00016,9.13943]
[1776424678891,43.51,75419.67,45.4,0.16604,0.00016,9.1379]
[1776424681827,43.51,75419.21,45.4,0.16596,0.00016,9.13508]
[1776424684528,43.51,75419.21,45.4,0.16595,0.00016,9.13468]
[1776424685293,43.51,75419.21,45.4,0.16595,0.00016,9.13468]
[1776424685736,43.5,75423.21,45.4,0.16658,0.00016,9.15729]
[1776424686086,43.5,75423.21,45.4,0.16658,0.00016,9.15729]
[1776424686598,43.5,75419.17,45.4,0.16594,0.00016,9.13422]
[1776424688196,43.5,75418.62,45.4,0.16585,0.00016,9.13099]
[1776424690578,43.49,75418.54,45.4,0.16578,0.00016,9.12845]
[1776424690687,43.49,75418.54,45.4,0.16578,0.00016,9.12845]
[1776424690688,43.49,75422.12,45.4,0.16631,0.00016,9.14781]
[1776424691645,43.49,75422.12,45.4,0.16631,0.00016,9.14781]
[1776424693208,43.49,75423.82,45.4,0.16659,0.00016,9.15796]
[1776424693709,43.49,75431.46,45.4,0.1678,0.00016,9.20174]
[1776424695146,43.49,75431.46,45.4,0.1678,0.00016,9.20174]
[1776424696703,43.49,75437.47,45.4,0.16875,0.00016,9.23579]
[1776424697182,43.49,75437.47,45.4,0.16875,0.00016,9.23579]
[1776424701765,43.49,75445.94,45.4,0.17008,0.00016,9.28338]
[1776424703161,43.49,75445.94,45.4,0.17008,0.00016,9.28338]
[1776424703844,43.49,75445.89,45.4,0.17006,0.00016,9.28296]
[1776424705849,43.49,75448.94,45.4,0.17054,0.00016,9.30002]
[1776424705851,43.49,75448.94,45.4,0.17054,0.00016,9.30002]
[1776424706527,43.49,75448.94,45.4,0.17054,0.00016,9.30002]
[1776424706641,43.49,75448.69,45.4,0.1705,0.00016,9.29845]
[1776424706709,43.49,75448.69,45.4,0.1705,0.00016,9.29845]
[1776424706723,43.49,75448.69,45.4,0.1705,0.00016,9.29845]
[1776424707231,43.49,75458.09,45.4,0.17199,0.00016,9.35163]
[1776424707752,43.49,75458.09,45.4,0.17199,0.00016,9.35163]
[1776424709226,43.49,75455.84,45.4,0.17163,0.00016,9.33866]
[1776424710253,43.48,75455.46,45.4,0.17156,0.00016,9.33631]
[1776424710691,43.48,75458.24,45.4,0.172,0.00016,9.35189]
[1776424715863,43.48,75456.47,45.4,0.17158,0.00016,9.33346]
[1776424717022,43.48,75456.47,45.4,0.17158,0.00016,9.33346]
[1776424721179,43.47,75455.93,45.4,0.17148,0.00016,9.32972]
[1776424727001,43.47,75456.42,45.4,0.17153,0.00016,9.33154]
[1776424730295,43.47,75465.02,45.4,0.17289,0.00016,9.37968]
[1776424736030,43.46,75466.32,45.4,0.17307,0.00016,9.38617]
[1776424742047,43.45,75466.05,45.4,0.17297,0.00016,9.38278]
[1776424746380,43.45,75466.64,45.4,0.17305,0.00016,9.38542]
[1776424746392,43.45,75466.64,45.4,0.17305,0.00016,9.38542]
[1776424746492,43.45,75466.64,45.4,0.17305,0.00016,9.38542]
[1776424747082,43.45,75473.54,45.4,0.17414,0.00016,9.4241]
[1776424749597,43.44,75475.42,45.4,0.17443,0.00016,9.4342]
[1776424749732,43.44,75475.42,45.4,0.17443,0.00016,9.4342]
[1776424751092,43.44,75479.07,45.4,0.17501,0.00016,9.45461]
[1776424751204,43.44,75479.07,45.4,0.17501,0.00016,9.45461]
[1776424751245,43.44,75479.07,45.4,0.17501,0.00016,9.45461]
[1776424751377,43.44,75479.61,45.4,0.17509,0.00016,9.45735]
[1776424751712,43.44,75479.61,45.4,0.17509,0.00016,9.45735]
[1776424752124,43.44,75487.12,45.4,0.1763,0.00016,9.49976]
[1776424755062,43.44,75489.4,45.4,0.17666,0.00016,9.51223]
[1776424755150,43.44,75491.46,45.4,0.17699,0.00016,9.52367]
[1776424755974,43.44,75491.46,45.4,0.17699,0.00016,9.52367]
[1776424756159,43.44,75492.29,45.4,0.17712,0.00016,9.52829]
[1776424757394,43.43,75498.17,45.4,0.17807,0.00016,9.56135]
[1776424760519,43.43,75495.48,45.4,0.17762,0.00016,9.54556]
[1776424765256,43.42,75495.39,45.4,0.17756,0.00016,9.54374]
[1776424765503,43.42,75495.75,45.4,0.17762,0.00016,9.54552]
[1776424766177,43.42,75495.75,45.4,0.17762,0.00016,9.54552]
[1776424766337,43.42,75494.74,45.4,0.17745,0.00016,9.5397]
[1776424770114,43.42,75491.5,45.4,0.1769,0.00016,9.5206]
[1776424770136,43.42,75491.5,45.4,0.1769,0.00016,9.5206]
[1776424770321,43.42,75491.5,45.4,0.1769,0.00016,9.5206]
[1776424770456,43.42,75491.5,45.4,0.1769,0.00016,9.5206]
[1776424770555,43.42,75489.51,45.4,0.17657,0.00016,9.50909]
[1776424770580,43.42,75489.51,45.4,0.17657,0.00016,9.50909]
[1776424771265,43.42,75472.77,45.4,0.17375,0.00016,9.40654]
[1776424772835,43.41,75469.33,45.4,0.17318,0.00016,9.38676]
[1776424772912,43.41,75469.33,45.4,0.17318,0.00016,9.38676]
[1776424773298,43.41,75469.33,45.4,0.17318,0.00016,9.38676]
[1776424773354,43.41,75450.96,45.4,0.17024,0.00016,9.28216]
[1776424774287,43.41,75457.63,45.4,0.1713,0.00016,9.31998]
[1776424779322,43.41,75457.3,45.4,0.17123,0.00016,9.31744]
[1776424781035,43.41,75457.21,45.4,0.17121,0.00016,9.3168]
[1776424781246,43.41,75457.21,45.4,0.17121,0.00016,9.3168]
[1776424781336,43.41,75446.16,45.4,0.16945,0.00016,9.25385]
[1776424786371,43.41,75444.45,45.4,0.16917,0.00016,9.24394]
[1776424791407,43.41,75446.76,45.4,0.16953,0.00016,9.25686]
[1776424796622,43.41,75446.4,45.4,0.16947,0.00016,9.25464]
[1776424801477,43.4,75437.38,45.4,0.16803,0.00016,9.20306]
[1776424802288,43.4,75437.38,45.4,0.16803,0.00016,9.20306]
[1776424802311,43.4,75437.38,45.4,0.16803,0.00016,9.20306]
[1776424802328,43.4,75437.38,45.4,0.16803,0.00016,9.20306]
[1776424802484,43.4,75427.51,45.4,0.16648,0.00016,9.14691]
[1776424804244,43.4,75422.77,45.4,0.16573,0.00016,9.11968]
[1776424805163,43.4,75419.24,45.4,0.16517,0.00016,9.09936]
[1776424806514,43.4,75425.05,45.4,0.16607,0.00016,9.13204]
[1776424807342,43.4,75425.05,45.4,0.16607,0.00016,9.13204]
[1776424812465,43.39,75425.9,45.4,0.16616,0.00016,9.13563]
[1776424813617,43.39,75419.49,45.4,0.16515,0.00016,9.09864]
[1776424818111,43.39,75415.96,45.4,0.16457,0.00016,9.07773]
[1776424823865,43.38,75417.53,45.4,0.16479,0.00016,9.08575]
[1776424828319,43.38,75421.65,45.4,0.16541,0.00016,9.10822]
[1776424828566,43.38,75414.98,45.4,0.16436,0.00016,9.07001]
[1776424832975,43.37,75413.5,45.4,0.16402,0.00016,9.05386]
[1776424835228,43.37,75411.0,45.4,0.16361,0.00016,9.03916]
[1776424841622,43.36,75416.32,45.4,0.16439,0.00016,9.06767]
[1776424842768,43.36,75422.13,45.4,0.1653,0.00016,9.1006]
[1776424845766,43.36,75426.59,45.4,0.16597,0.00016,9.12515]
[1776424846370,43.36,75426.71,45.4,0.16598,0.00016,9.12559]
[1776424851829,43.35,75427.13,45.4,0.16604,0.00016,9.12761]
[1776424855919,43.35,75426.99,45.4,0.16601,0.00016,9.12662]
[1776424855979,43.35,75426.99,45.4,0.16601,0.00016,9.12662]
[1776424855980,43.35,75426.99,45.4,0.16601,0.00016,9.12662]
[1776424856023,43.35,75426.99,45.4,0.16601,0.00016,9.12662]
[1776424856127,43.35,75427.19,45.4,0.16604,0.00016,9.1277]
[1776424857210,43.35,75432.81,45.4,0.16693,0.00016,9.15981]
[1776424860159,43.35,75432.82,45.4,0.16693,0.00016,9.15998]
[1776424860257,43.35,75432.82,45.4,0.16693,0.00016,9.15998]
[1776424861795,43.35,75434.25,45.4,0.16716,0.00016,9.16822]
[1776424863453,43.36,75435.09,45.4,0.16729,0.00016,9.17305]
[1776424868590,43.36,75433.7,45.4,0.16708,0.00016,9.16527]
[1776424869390,43.36,75433.66,45.4,0.16707,0.00016,9.16512]
[1776424869477,43.36,75439.54,45.4,0.168,0.00016,9.19864]
[1776424871317,43.36,75453.53,45.4,0.17022,0.00016,9.27825]
[1776424872459,43.36,75453.53,45.4,0.17022,0.00016,9.27825]
[1776424873637,43.36,75456.45,45.4,0.17069,0.00016,9.29476]
[1776424873245,43.36,75467.27,45.4,0.17242,0.00016,9.35619]
[1776424874056,43.36,75467.27,45.4,0.17242,0.00016,9.35619]
[1776424874238,43.36,75467.27,45.4,0.17242,0.00016,9.35619]
[1776424875347,43.35,75471.56,45.4,0.1731,0.00016,9.38039]
[1776424876429,43.35,75476.17,45.4,0.17384,0.00016,9.40637]
[1776424877911,43.35,75483.1,45.4,0.17494,0.00016,9.44521]
[1776424878695,43.35,75477.52,45.4,0.17403,0.00016,9.41319]
[1776424879897,43.35,75477.49,45.4,0.17402,0.00016,9.41275]
[1776424884986,43.34,75474.7,45.4,0.17353,0.00016,9.39561]
[1776424885006,43.34,75474.7,45.4,0.17353,0.00016,9.39561]
[1776424890102,43.33,75474.09,45.4,0.17339,0.00016,9.39064]
[1776424895139,43.33,75475.8,45.4,0.17353,0.00016,9.39193]
[1776424897749,43.33,75475.55,45.4,0.17348,0.00016,9.39026]
[1776424902919,43.32,75479.32,45.4,0.17405,0.00016,9.41026]
[1776424904417,43.32,75480.43,45.4,0.17422,0.00016,9.41632]
[1776424905218,43.32,75480.43,45.4,0.17422,0.00016,9.41605]
[1776424905635,43.32,75480.43,45.4,0.17422,0.00016,9.41605]
[1776424905821,43.31,75480.54,45.4,0.17423,0.00016,9.41642]
[1776424906216,43.31,75488.84,45.4,0.17557,0.00016,9.46336]
[1776424910360,43.29,75483.75,45.4,0.17463,0.00016,9.43064]
[1776424915279,43.29,75477.37,45.4,0.17355,0.00016,9.39271]
[1776424920661,43.28,75476.45,45.4,0.17337,0.00016,9.38656]
[1776424920716,43.28,75476.45,45.4,0.17337,0.00016,9.38656]
[1776424921322,43.28,75485.12,45.4,0.17476,0.00016,9.43547]
[1776424923335,43.28,75490.73,45.4,0.17566,0.00016,9.46681]
[1776424925084,43.27,75490.5,45.4,0.17561,0.00016,9.46518]
[1776424930384,43.26,75492.52,45.4,0.17589,0.00016,9.47474]
[1776424931132,43.26,75492.52,45.4,0.17589,0.00016,9.47474]
[1776424932922,43.26,75492.59,45.4,0.17588,0.00016,9.47448]
[1776424933351,43.26,75492.59,45.4,0.17588,0.00016,9.47448]
[1776424938439,43.25,75492.74,45.4,0.17585,0.00016,9.47341]
[1776424943475,43.24,75494.79,45.4,0.17613,0.00016,9.48347]
[1776424946496,43.24,75480.18,45.4,0.17373,0.00016,9.39929]
[1776424951531,43.23,75479.68,45.4,0.17352,0.00016,9.38813]
[1776424956566,43.23,75478.94,45.4,0.17337,0.00016,9.38286]
[1776424961601,43.22,75478.69,45.4,0.1733,0.00016,9.3804]
[1776424966701,43.22,75479.86,45.4,0.17346,0.00016,9.38626]
[1776424966636,43.22,75473.97,45.4,0.1725,0.00016,9.35245]
[1776424972845,43.21,75471.39,45.4,0.17207,0.00016,9.33711]
[1776424973711,43.21,75471.39,45.4,0.17207,0.00016,9.33711]
[1776424976484,43.21,75471.3,45.4,0.17203,0.00016,9.33586]
[1776424980691,43.21,75471.29,45.4,0.17202,0.00016,9.33536]
[1776424986577,43.2,75471.24,45.4,0.17199,0.00016,9.33419]
[1776424992127,43.2,75470.92,45.4,0.17191,0.00016,9.33149]
[1776424995225,43.2,75470.84,45.4,0.17189,0.00016,9.33075]
[1776424995277,43.2,75470.84,45.4,0.17189,0.00016,9.33075]
[1776424997073,43.19,75470.16,45.4,0.17177,0.00016,9.32644]
[1776425002569,43.19,75470.61,45.4,0.17182,0.00016,9.32833]
[1776425007931,43.18,75471.33,45.4,0.1719,0.00016,9.33129]
[1776425011136,43.18,75471.53,45.4,0.17193,0.00016,9.33215]
[1776425019217,43.18,75470.63,45.4,0.17166,0.00016,9.31909]
[1776425021383,43.18,75470.67,45.4,0.17165,0.00016,9.31866]
[1776425027220,43.17,75469.48,45.4,0.17143,0.00016,9.31105]
[1776425033118,43.17,75470.89,45.4,0.17163,0.00016,9.31822]
[1776425038186,43.17,75470.89,45.4,0.17162,0.00016,9.31767]
[1776425044195,43.16,75476.88,45.4,0.17256,0.00016,9.35092]
[1776425047068,43.16,75478.53,45.4,0.17281,0.00016,9.35997]
[1776425050237,43.15,75472.15,45.4,0.17176,0.00016,9.32277]
[1776425054411,43.15,75465.55,45.4,0.17068,0.00016,9.28447]
[1776425059707,43.15,75465.34,45.4,0.17064,0.00016,9.28286]
[1776425059742,43.15,75465.34,45.4,0.17064,0.00016,9.28286]
[1776425060219,43.15,75464.96,45.4,0.17057,0.00016,9.28059]
[1776425065342,43.15,75465.62,45.4,0.17066,0.00016,9.28372]
[1776425071384,43.14,75465.38,45.4,0.1705,0.00016,9.27446]
[1776425077185,43.14,75465.41,45.4,0.1705,0.00016,9.27421]
[1776425080428,43.14,75465.15,45.4,0.17044,0.00016,9.2723]
[1776425083688,43.14,75465.6,45.4,0.17051,0.00016,9.27455]
[1776425085629,43.14,75465.6,45.4,0.1705,0.00016,9.27444]
[1776425090686,43.13,75465.57,45.4,0.17048,0.00016,9.27383]
[1776425097565,43.13,75466.53,45.4,0.17061,0.00016,9.27817]
[1776425098681,43.13,75466.53,45.4,0.17061,0.00016,9.27817]
[1776425100516,43.13,75466.63,45.4,0.17062,0.00016,9.2785]
[1776425101819,43.13,75476.05,45.4,0.17213,0.00016,9.33211]
[1776425106826,43.12,75479.92,45.4,0.17273,0.00016,9.35345]
[1776425108983,43.12,75481.38,45.4,0.17295,0.00016,9.36137]
[1776425112671,43.11,75472.95,45.4,0.17156,0.00016,9.31207]
[1776425115316,43.11,75469.8,45.4,0.17104,0.00016,9.29377]
[1776425115345,43.11,75469.8,45.4,0.17104,0.00016,9.29377]
[1776425120727,43.11,75461.75,45.4,0.16973,0.00016,9.24705]
[1776425125762,43.11,75460.58,45.4,0.16953,0.00016,9.23999]
[1776425130797,43.11,75459.43,45.4,0.16934,0.00016,9.23307]
[1776425132426,43.11,75463.15,45.4,0.16983,0.00016,9.24707]
[1776425132810,43.11,75468.78,45.4,0.17074,0.00016,9.27922]
[1776425135832,43.1,75474.84,45.4,0.1717,0.00016,9.3135]
[1776425136199,43.1,75474.84,45.4,0.1717,0.00016,9.3135]
[1776425141874,43.1,75477.17,45.4,0.17205,0.00016,9.32584]
[1776425146910,43.09,75477.59,45.4,0.17209,0.00016,9.32738]
[1776425150035,43.09,75477.37,45.4,0.17204,0.00016,9.32561]
[1776425155974,43.09,75479.25,45.4,0.17232,0.00016,9.33535]
[1776425161008,43.08,75479.96,45.4,0.17241,0.00016,9.3385]
[1776425162157,43.08,75479.96,45.4,0.17241,0.00016,9.3385]
[1776425168058,43.07,75480.96,45.4,0.17253,0.00016,9.34293]
[1776425168997,43.07,75480.96,45.4,0.17253,0.00016,9.34293]
[1776425173093,43.07,75487.84,45.4,0.17362,0.00016,9.38127]
[1776425178869,43.06,75487.26,45.4,0.17349,0.00016,9.37683]
[1776425184172,43.06,75489.35,45.4,0.17379,0.00016,9.38723]
[1776425187646,43.05,75489.31,45.4,0.17377,0.00016,9.38655]
[1776425192517,43.05,75488.67,45.4,0.17353,0.00016,9.37455]
[1776425193031,43.05,75488.67,45.4,0.17352,0.00016,9.37434]
[1776425197413,43.05,75488.78,45.4,0.17353,0.00016,9.37455]
[1776425200016,43.04,75488.78,45.4,0.17351,0.00016,9.37373]
[1776425200889,43.04,75488.78,45.4,0.17351,0.00016,9.37373]
[1776425201993,43.04,75488.74,45.4,0.17349,0.00016,9.37309]
[1776425207333,43.03,75488.74,45.4,0.17345,0.00016,9.37171]
[1776425212368,43.03,75488.85,45.4,0.17344,0.00016,9.37136]
[1776425217649,43.02,75488.85,45.4,0.17342,0.00016,9.37079]
[1776425220603,43.02,75488.95,45.4,0.17343,0.00016,9.37098]
[1776425224321,43.02,75488.77,45.4,0.17337,0.00016,9.369]
[1776425224375,43.02,75488.77,45.4,0.17337,0.00016,9.369]
[1776425224859,43.02,75488.77,45.4,0.17337,0.00016,9.369]
[1776425224885,43.02,75482.24,45.4,0.1723,0.00016,9.33121]
[1776425230278,43.01,75478.3,45.4,0.17164,0.00016,9.308]
[1776425235530,43.01,75473.81,45.4,0.1709,0.00016,9.2817]
[1776425240565,43.01,75473.39,45.4,0.17082,0.00016,9.2789]
[1776425245600,43.01,75473.34,45.4,0.1708,0.00016,9.27822]
[1776425250635,43.0,75472.41,45.4,0.17064,0.00016,9.27247]
[1776425251687,43.0,75472.41,45.4,0.17064,0.00016,9.27247]
[1776425251765,43.0,75467.17,45.4,0.16969,0.00016,9.23509]
[1776425257701,43.0,75462.96,45.4,0.16901,0.00016,9.21087]
[1776425258672,43.0,75462.71,45.4,0.16897,0.00016,9.20943]
[1776425259814,43.0,75462.85,45.4,0.16899,0.00016,9.21023]
[1776425260408,43.0,75463.33,45.4,0.16907,0.00016,9.21298]
[1776425265740,43.0,75468.71,45.4,0.16993,0.00016,9.24363]
[1776425267622,43.0,75468.67,45.4,0.16992,0.00016,9.24335]
[1776425272789,43.0,75468.81,45.4,0.16994,0.00016,9.24382]
[1776425275261,43.0,75472.76,45.4,0.17057,0.00016,9.26638]
[1776425275810,43.0,75478.86,45.4,0.17155,0.00016,9.30129]
[1776425276801,43.0,75478.86,45.4,0.17155,0.00016,9.30129]
[1776425282974,42.99,75483.45,45.4,0.17227,0.00016,9.32678]
[1776425288189,42.99,75483.25,45.4,0.17221,0.00016,9.32472]
[1776425293935,42.99,75484.26,45.4,0.17235,0.00016,9.32959]
[1776425298971,42.98,75481.22,45.4,0.17184,0.00016,9.31139]
[1776425302998,42.98,75486.67,45.4,0.17271,0.00016,9.34211]
[1776425303324,42.98,75486.67,45.4,0.17271,0.00016,9.34211]
[1776425309044,42.97,75489.75,45.4,0.17318,0.00016,9.3587]
[1776425314079,42.97,75489.39,45.4,0.17299,0.00016,9.34852]
[1776425320121,42.96,75489.56,45.4,0.17299,0.00016,9.34849]
[1776425325156,42.96,75491.57,45.4,0.17329,0.00016,9.35919]
[1776425331024,42.96,75492.21,45.4,0.17338,0.00016,9.36234]
[1776425336755,42.95,75489.41,45.4,0.17289,0.00016,9.34509]
[1776425342603,42.95,75487.13,45.4,0.1725,0.00016,9.33113]
[1776425347744,42.94,75483.21,45.4,0.17184,0.00016,9.30792]
[1776425354447,42.94,75479.4,45.4,0.1712,0.00016,9.2854]
[1776425354792,42.94,75479.4,45.4,0.1712,0.00016,9.2854]
[1776425355785,42.94,75478.34,45.4,0.17103,0.00016,9.27923]
[1776425357178,42.94,75476.24,45.4,0.17068,0.00016,9.26703]
[1776425359747,42.94,75475.98,45.4,0.17064,0.00016,9.26543]
[1776425360066,42.94,75475.98,45.4,0.17064,0.00016,9.26543]
[1776425360232,42.94,75472.77,45.4,0.17012,0.00016,9.24693]
[1776425360246,42.94,75472.77,45.4,0.17012,0.00016,9.24693]
[1776425362134,42.94,75470.89,45.4,0.16981,0.00016,9.23609]
[1776425364572,42.94,75470.43,45.4,0.16974,0.00016,9.2334]
[1776425364593,42.94,75471.12,45.4,0.16985,0.00016,9.23735]
[1776425369472,42.93,75473.27,45.4,0.17017,0.00016,9.2489]
[1776425373526,42.93,75477.56,45.4,0.17074,0.00016,9.26545]
[1776425374603,42.93,75479.74,45.4,0.17109,0.00016,9.27774]
[1776425375561,42.93,75481.87,45.4,0.17143,0.00016,9.28973]
[1776425376650,42.93,75479.28,45.4,0.171,0.00016,9.27459]
[1776425377620,42.92,75478.71,45.4,0.1709,0.00016,9.27107]
[1776425378229,42.92,75478.71,45.4,0.17089,0.00016,9.27084]
[1776425379857,42.92,75478.63,45.4,0.17087,0.00016,9.27014]
[1776425385215,42.92,75479.26,45.4,0.17096,0.00016,9.27328]
[1776425385540,42.92,75479.26,45.4,0.17096,0.00016,9.27328]
[1776425386751,42.91,75479.97,45.4,0.17104,0.00016,9.27615]
[1776425391822,42.91,75480.45,45.4,0.17108,0.00016,9.27766]
[1776425393032,42.91,75481.01,45.4,0.17117,0.00016,9.28063]
[1776425393131,42.9,75480.8,45.4,0.17113,0.00016,9.27916]
[1776425398153,42.9,75481.11,45.4,0.17117,0.00016,9.28061]
[1776425400427,42.9,75482.03,45.4,0.17131,0.00016,9.28562]
[1776425400619,42.9,75482.03,45.4,0.17131,0.00016,9.28562]
[1776425400941,42.9,75482.03,45.4,0.17131,0.00016,9.28562]
[1776425401042,42.9,75489.31,45.4,0.17249,0.00016,9.32737]
[1776425404336,42.9,75490.38,45.4,0.17265,0.00016,9.33307]
[1776425406434,42.9,75491.02,45.4,0.17275,0.00016,9.33646]
[1776425409799,42.89,75493.2,45.4,0.17309,0.00016,9.34851]
[1776425411061,42.89,75502.9,45.4,0.17467,0.00016,9.4039]
[1776425416796,42.89,75504.77,45.4,0.17493,0.00016,9.4132]
[1776425421831,42.88,75501.73,45.4,0.1744,0.00016,9.39461]
[1776425422469,42.88,75501.73,45.4,0.1744,0.00016,9.39461]
[1776425424644,42.88,75506.5,45.4,0.17517,0.00016,9.42155]
[1776425429088,42.87,75512.11,45.4,0.17607,0.00017,9.45267]
[1776425432759,42.87,75509.54,45.4,0.17551,0.00016,9.42955]
[1776425433327,42.86,75510.3,45.4,0.17563,0.00017,9.43365]
[1776425434033,42.86,75511.5,45.4,0.17582,0.00017,9.44028]
[1776425439771,42.86,75512.13,45.4,0.1759,0.00017,9.44325]
[1776425442253,42.86,75504.36,45.4,0.17461,0.00016,9.3983]
[1776425442978,42.86,75501.61,45.4,0.17415,0.00016,9.38227]
[1776425447006,42.85,75507.42,45.4,0.17508,0.00016,9.41482]
[1776425450875,42.85,75511.61,45.4,0.17575,0.00017,9.4381]
[1776425453678,42.84,75512.4,45.4,0.17586,0.00017,9.44179]
[1776425459093,42.84,75512.71,45.4,0.17586,0.00017,9.44186]
[1776425462167,42.83,75514.54,45.4,0.17614,0.00017,9.4518]
[1776425462269,42.83,75514.93,45.4,0.1762,0.00017,9.45374]
[1776425464645,42.83,75519.04,45.4,0.17687,0.00017,9.47703]
[1776425464661,42.83,75519.04,45.4,0.17687,0.00017,9.47703]
[1776425464811,42.83,75519.04,45.4,0.17687,0.00017,9.47703]
[1776425465054,42.83,75519.04,45.4,0.17687,0.00017,9.47703]
[1776425465249,42.83,75519.04,45.4,0.17687,0.00017,9.47703]
[1776425465329,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465338,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465341,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465401,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465659,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465953,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425465984,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425466113,42.83,75532.46,45.4,0.1791,0.00017,9.5539]
[1776425466873,42.83,75528.14,45.4,0.17837,0.00017,9.52884]
[1776425467134,42.83,75528.14,45.4,0.17837,0.00017,9.52884]
[1776425469755,42.82,75526.23,45.4,0.17803,0.00017,9.51718]
[1776425470899,42.82,75527.45,45.4,0.17823,0.00017,9.52395]
[1776425474482,42.82,75531.63,45.4,0.1789,0.00017,9.54698]
[1776425474560,42.82,75531.63,45.4,0.1789,0.00017,9.54698]
[1776425474661,42.82,75531.63,45.4,0.1789,0.00017,9.54698]
[1776425474706,42.82,75531.63,45.4,0.1789,0.00017,9.54698]
[1776425474811,42.82,75531.63,45.4,0.1789,0.00017,9.54698]
[1776425475265,42.82,75538.93,45.4,0.18011,0.00017,9.5886]
[1776425475525,42.82,75538.93,45.4,0.18011,0.00017,9.5886]
[1776425476692,42.81,75535.43,45.4,0.17952,0.00017,9.5682]
[1776425476952,42.81,75535.43,45.4,0.17952,0.00017,9.5682]
[1776425477651,42.81,75537.0,45.4,0.17977,0.00017,9.57692]
[1776425478249,42.81,75537.0,45.4,0.17977,0.00017,9.57692]
[1776425478284,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425478366,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425478487,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425478581,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425478644,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425479276,42.81,75538.31,45.4,0.17998,0.00017,9.58413]
[1776425479240,42.81,75544.71,45.4,0.18105,0.00017,9.62068]
[1776425480599,42.81,75545.95,45.4,0.18126,0.00017,9.62759]
[1776425481404,42.81,75545.67,45.4,0.1812,0.00017,9.62578]
[1776425482023,42.81,75545.67,45.4,0.1812,0.00017,9.62578]
[1776425485033,42.81,75548.19,45.4,0.18161,0.00017,9.63957]
[1776425485517,42.8,75543.16,45.4,0.18075,0.00017,9.6105]
[1776425486824,42.8,75542.95,45.4,0.18071,0.00017,9.60912]
[1776425487146,42.8,75542.95,45.4,0.18071,0.00017,9.60912]
[1776425487296,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487316,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487363,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487410,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487464,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487548,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487587,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487724,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487788,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425487791,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425488149,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425488226,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425488255,42.8,75570.98,45.4,0.18546,0.00017,9.76947]
[1776425488303,42.8,75577.0,45.4,0.18648,0.00017,9.80351]
[1776425490129,42.8,75577.0,45.4,0.18647,0.00017,9.80325]
[1776425494239,42.79,75579.6,45.4,0.18679,0.00017,9.80982]
[1776425497090,42.79,75581.22,45.4,0.18705,0.00017,9.81855]
[1776425497727,42.79,75581.22,45.4,0.18703,0.00017,9.81802]
[1776425499013,42.78,75587.75,45.4,0.18814,0.00017,9.85479]
[1776425500950,42.78,75589.45,45.4,0.18843,0.00017,9.86419]
[1776425501490,42.78,75585.38,45.4,0.18771,0.00017,9.84063]
[1776425501800,42.78,75585.38,45.4,0.18771,0.00017,9.84063]
[1776425504111,42.78,75577.63,45.4,0.18636,0.00017,9.79579]
[1776425506892,42.77,75581.31,45.4,0.18697,0.00017,9.81607]
[1776425507092,42.77,75581.31,45.4,0.18697,0.00017,9.81607]
[1776425509213,42.77,75577.22,45.4,0.18626,0.00017,9.79243]
[1776425509450,42.77,75566.01,45.4,0.18433,0.00017,9.72781]
[1776425510650,42.77,75566.01,45.4,0.18433,0.00017,9.72781]
[1776425510713,42.75,75561.37,45.4,0.18343,0.00017,9.69764]
[1776425515216,42.75,75556.11,45.4,0.18253,0.00017,9.66711]
[1776425517096,42.73,75553.66,45.4,0.18202,0.00017,9.64987]
[1776425521536,42.69,75560.09,45.4,0.18285,0.00017,9.67839]
[1776425526516,42.67,75559.74,45.4,0.18271,0.00017,9.67355]
[1776425527104,42.67,75559.74,45.4,0.18271,0.00017,9.67355]
[1776425527987,42.67,75560.13,45.4,0.18277,0.00017,9.67558]
[1776425528053,42.67,75560.13,45.4,0.18277,0.00017,9.67558]
[1776425528085,42.67,75560.13,45.4,0.18277,0.00017,9.67558]
[1776425528180,42.67,75560.13,45.4,0.18277,0.00017,9.67558]
[1776425528225,42.67,75561.46,45.4,0.18299,0.00017,9.68308]
[1776425529251,42.67,75561.46,45.4,0.18299,0.00017,9.68308]
[1776425530599,42.67,75572.25,45.4,0.18482,0.00017,9.74471]
[1776425532515,42.66,75572.59,45.4,0.18483,0.00017,9.74516]
[1776425535011,42.66,75573.6,45.4,0.185,0.00017,9.75065]
[1776425536632,42.66,75574.37,45.4,0.18512,0.00017,9.75476]
[1776425538645,42.65,75569.28,45.4,0.1842,0.00017,9.72383]
[1776425541217,42.64,75563.02,45.4,0.18309,0.00017,9.6866]
[1776425545214,42.64,75556.81,45.4,0.18203,0.00017,9.65071]
[1776425545650,42.64,75556.64,45.4,0.182,0.00017,9.64971]
[1776425545705,42.64,75556.17,45.4,0.18192,0.00017,9.64698]
[1776425551165,42.64,75556.23,45.4,0.18191,0.00017,9.64669]
[1776425556210,42.63,75556.6,45.4,0.18185,0.00017,9.64075]
[1776425561817,42.63,75559.15,45.4,0.18225,0.00017,9.65424]
[1776425566903,42.62,75559.16,45.4,0.18223,0.00017,9.65358]
[1776425573027,42.62,75556.44,45.4,0.18173,0.00017,9.63692]
[1776425576499,42.62,75554.48,45.4,0.18138,0.00017,9.62507]
[1776425576693,42.62,75554.48,45.4,0.18138,0.00017,9.62507]
[1776425576968,42.62,75554.48,45.4,0.18138,0.00017,9.62507]
[1776425577079,42.62,75539.1,45.4,0.17878,0.00017,9.5363]
[1776425578292,42.62,75531.65,45.4,0.17753,0.00017,9.4933]
[1776425579410,42.62,75529.59,45.4,0.17719,0.00017,9.48145]
[1776425581314,42.62,75529.54,45.4,0.17718,0.00017,9.48121]
[1776425582930,42.62,75537.49,45.4,0.17852,0.00017,9.52715]
[1776425587999,42.61,75542.84,45.4,0.17941,0.00017,9.55779]
[1776425591563,42.61,75540.61,45.4,0.17903,0.00017,9.54479]
[1776425594380,42.61,75535.47,45.4,0.17817,0.00017,9.51507]
[1776425600083,42.61,75533.3,45.4,0.1778,0.00017,9.50256]
[1776425600444,42.61,75533.3,45.4,0.1778,0.00017,9.50256]
[1776425602853,42.61,75539.12,45.4,0.17878,0.00017,9.53613]
[1776425608086,42.61,75540.73,45.4,0.17905,0.00017,9.54526]
[1776425614181,42.61,75542.16,45.4,0.17917,0.00017,9.54566]
[1776425615018,42.61,75542.16,45.4,0.17917,0.00017,9.54566]
[1776425615219,42.61,75542.16,45.4,0.17917,0.00017,9.54566]
[1776425615362,42.61,75548.48,45.4,0.18023,0.00017,9.58202]
[1776425618230,42.61,75549.71,45.4,0.18043,0.00017,9.58889]
[1776425623359,42.6,75554.5,45.4,0.18122,0.00017,9.61576]
[1776425629287,42.6,75556.71,45.4,0.18156,0.00017,9.62739]
[1776425636336,42.59,75557.87,45.4,0.18173,0.00017,9.63292]
[1776425637343,42.59,75552.33,45.4,0.18078,0.00017,9.60084]
[1776425637504,42.59,75552.33,45.4,0.18078,0.00017,9.60084]
[1776425637917,42.59,75552.33,45.4,0.18078,0.00017,9.60084]
[1776425638149,42.59,75552.33,45.4,0.18078,0.00017,9.60084]
[1776425638350,42.59,75544.59,45.4,0.17947,0.00017,9.55608]
[1776425644391,42.59,75543.37,45.4,0.17925,0.00017,9.54869]
[1776425646406,42.59,75549.59,45.4,0.1803,0.00017,9.58442]
[1776425647504,42.59,75553.33,45.4,0.18093,0.00017,9.60587]
[1776425653455,42.58,75559.93,45.4,0.18202,0.00017,9.64295]
[1776425659225,42.58,75562.19,45.4,0.18238,0.00017,9.65504]
[1776425664895,42.57,75559.75,45.4,0.18194,0.00017,9.64016]
[1776425670580,42.57,75560.49,45.4,0.18203,0.00017,9.64328]
[1776425675615,42.56,75561.0,45.4,0.18199,0.00017,9.63815]
[1776425681659,42.56,75561.05,45.4,0.18197,0.00017,9.63747]
[1776425688039,42.55,75564.92,45.4,0.1826,0.00017,9.65894]
[1776425692625,42.55,75569.89,45.4,0.18342,0.00017,9.68648]
[1776425692683,42.55,75569.89,45.4,0.18342,0.00017,9.68648]
[1776425692735,42.55,75571.9,45.4,0.18376,0.00017,9.69805]
[1776425697516,42.55,75576.29,45.4,0.1845,0.00017,9.72284]
[1776425702717,42.54,75572.0,45.4,0.18375,0.00017,9.69753]
[1776425704801,42.54,75571.76,45.4,0.1837,0.00017,9.69599]
[1776425704984,42.54,75571.76,45.4,0.1837,0.00017,9.69599]
[1776425705167,42.54,75571.76,45.4,0.1837,0.00017,9.69599]
[1776425705226,42.54,75571.76,45.4,0.1837,0.00017,9.69599]
[1776425706341,42.54,75569.74,45.4,0.18335,0.00017,9.68428]
[1776425706359,42.54,75561.67,45.4,0.18197,0.00017,9.63771]
[1776425708387,42.54,75559.64,45.4,0.18163,0.00017,9.626]
[1776425708489,42.54,75557.73,45.4,0.1813,0.00017,9.61499]
[1776425708591,42.54,75557.73,45.4,0.1813,0.00017,9.61499]
[1776425710230,42.54,75548.3,45.4,0.1797,0.00017,9.56032]
[1776425712537,42.54,75545.42,45.4,0.17921,0.00017,9.54363]
[1776425717912,42.54,75542.66,45.4,0.17874,0.00017,9.52754]
[1776425722950,42.54,75538.14,45.4,0.17798,0.00017,9.5013]
[1776425728328,42.54,75536.39,45.4,0.17768,0.00017,9.49121]
[1776425734032,42.54,75538.51,45.4,0.17794,0.00017,9.49627]
[1776425740074,42.54,75539.08,45.4,0.17804,0.00017,9.49951]
[1776425745109,42.54,75540.05,45.4,0.1782,0.00017,9.50502]
[1776425749663,42.54,75545.06,45.4,0.17904,0.00017,9.53383]
[1776425755178,42.54,75542.64,45.4,0.17862,0.00017,9.51952]
[1776425760214,42.53,75539.57,45.4,0.1781,0.00017,9.50163]
[1776425763031,42.53,75540.43,45.4,0.17824,0.00017,9.50656]
[1776425766272,42.53,75539.99,45.4,0.17816,0.00017,9.50393]
[1776425769318,42.53,75539.22,45.4,0.17803,0.00017,9.4994]
[1776425770035,42.53,75536.43,45.4,0.17756,0.00017,9.48325]
[1776425771362,42.53,75532.91,45.4,0.17697,0.00017,9.4629]
[1776425771443,42.53,75527.03,45.4,0.17599,0.00017,9.42891]
[1776425773073,42.53,75526.98,45.4,0.17598,0.00017,9.42869]
[1776425778340,42.54,75527.62,45.4,0.17611,0.00017,9.43285]
[1776425779271,42.54,75527.62,45.4,0.17611,0.00017,9.43285]
[1776425779324,42.54,75527.62,45.4,0.17611,0.00017,9.43285]
[1776425780027,42.54,75527.06,45.4,0.17601,0.00017,9.42969]
[1776425780825,42.54,75527.63,45.4,0.17611,0.00017,9.43308]
[1776425785827,42.54,75527.85,45.4,0.17616,0.00017,9.43478]
[1776425785938,42.54,75527.85,45.4,0.17616,0.00017,9.43478]
[1776425786396,42.54,75534.85,45.4,0.17734,0.00017,9.47535]
[1776425786729,42.54,75534.85,45.4,0.17734,0.00017,9.47535]
[1776425787403,42.54,75542.18,45.4,0.17857,0.00017,9.51775]
[1776425792438,42.54,75542.04,45.4,0.17844,0.00017,9.50959]
[1776425797473,42.54,75538.67,45.4,0.17787,0.00017,9.49006]
[1776425799664,42.54,75538.63,45.4,0.17787,0.00017,9.48984]
[1776425803515,42.54,75546.0,45.4,0.1791,0.00017,9.53234]
[1776425808550,42.54,75545.54,45.4,0.17902,0.00017,9.52943]
[1776425813585,42.54,75548.63,45.4,0.17953,0.00017,9.547]
[1776425818620,42.53,75541.9,45.4,0.17839,0.00017,9.50784]
[1776425823995,42.53,75543.3,45.4,0.17862,0.00017,9.51582]
[1776425827788,42.53,75541.48,45.4,0.17831,0.00017,9.50522]
[1776425828722,42.53,75541.48,45.4,0.17831,0.00017,9.50515]
[1776425828749,42.53,75541.48,45.4,0.17831,0.00017,9.50515]
[1776425830903,42.53,75537.34,45.4,0.17761,0.00017,9.48118]
[1776425830914,42.53,75537.34,45.4,0.17761,0.00017,9.48118]
[1776425831220,42.53,75531.74,45.4,0.17668,0.00017,9.44887]
[1776425833485,42.54,75526.4,45.4,0.17582,0.00017,9.41903]
[1776425834865,42.54,75521.76,45.4,0.17504,0.00017,9.39218]
[1776425838613,42.56,75519.67,45.4,0.17484,0.00017,9.38486]
[1776425840699,42.58,75516.11,45.4,0.17432,0.00017,9.36694]
[1776425842398,42.59,75516.0,45.4,0.17439,0.00017,9.36938]
[1776425843719,42.61,75513.66,45.4,0.17408,0.00017,9.35842]
[1776425844663,42.61,75513.66,45.4,0.17408,0.00017,9.35842]
[1776425849798,42.61,75514.07,45.4,0.1742,0.00017,9.36248]
[1776425849967,42.61,75514.07,45.4,0.1742,0.00017,9.36248]
[1776425849970,42.61,75514.07,45.4,0.1742,0.00017,9.36248]
[1776425850277,42.61,75510.7,45.4,0.17365,0.00017,9.3431]
[1776425851208,42.61,75504.29,45.4,0.17248,0.00016,9.29862]
[1776425855505,42.61,75500.87,45.4,0.17191,0.00016,9.2786]
[1776425855520,42.61,75500.87,45.4,0.17191,0.00016,9.2786]
[1776425855859,42.61,75500.58,45.4,0.17186,0.00016,9.27686]
[1776425858901,42.61,75507.3,45.4,0.17296,0.00016,9.31541]
[1776425864415,42.61,75506.8,45.4,0.17287,0.00016,9.31205]
[1776425869472,42.6,75506.86,45.4,0.17285,0.00016,9.3117]
[1776425874650,42.6,75507.11,45.4,0.17288,0.00016,9.31269]
[1776425880048,42.6,75511.79,45.4,0.17363,0.00017,9.33883]
[1776425885085,42.59,75511.98,45.4,0.17364,0.00017,9.33922]
[1776425890120,42.59,75511.46,45.4,0.17353,0.00017,9.33553]
[1776425895155,42.59,75513.81,45.4,0.1739,0.00017,9.34843]
[1776425900190,42.58,75512.45,45.4,0.17366,0.00017,9.33984]
[1776425905503,42.58,75511.35,45.4,0.17346,0.00017,9.33296]
[1776425911267,42.58,75505.96,45.4,0.17245,0.00016,9.29377]
[1776425916575,42.58,75505.68,45.4,0.17239,0.00016,9.29183]
[1776425922344,42.57,75505.28,45.4,0.17231,0.00016,9.28899]
[1776425927646,42.57,75504.41,45.4,0.17216,0.00016,9.28366]
[1776425933005,42.57,75507.39,45.4,0.17264,0.00016,9.30047]
[1776425935436,42.57,75513.54,45.4,0.17364,0.00017,9.33576]
[1776425936579,42.57,75513.54,45.4,0.17364,0.00017,9.33576]
[1776425936620,42.57,75513.54,45.4,0.17364,0.00017,9.33576]
[1776425936658,42.57,75513.54,45.4,0.17364,0.00017,9.33576]
[1776425936735,42.57,75514.59,45.4,0.17381,0.00017,9.3417]
[1776425938124,42.57,75518.94,45.4,0.17454,0.00017,9.367]
[1776425938185,42.57,75518.94,45.4,0.17454,0.00017,9.367]
[1776425938457,42.57,75524.36,45.4,0.17544,0.00017,9.39845]
[1776425938957,42.57,75524.36,45.4,0.17544,0.00017,9.39845]
[1776425944500,42.57,75524.36,45.4,0.17545,0.00017,9.3988]
[1776425950542,42.57,75523.2,45.4,0.17527,0.00017,9.39243]
[1776425951862,42.57,75523.38,45.4,0.1753,0.00017,9.39353]
[1776425952843,42.57,75524.89,45.4,0.17556,0.00017,9.40232]
[1776425954570,42.57,75525.21,45.4,0.17561,0.00017,9.40413]
[1776425959605,42.57,75521.33,45.4,0.17495,0.00017,9.3813]
[1776425964641,42.57,75524.85,45.4,0.17553,0.00017,9.40131]
[1776425969675,42.57,75524.69,45.4,0.17549,0.00017,9.40002]
[1776425975718,42.56,75525.01,45.4,0.17543,0.00017,9.39418]
[1776425979746,42.56,75519.17,45.4,0.17445,0.00017,9.36014]
[1776425984781,42.56,75514.66,45.4,0.1737,0.00017,9.334]
[1776425988630,42.56,75514.87,45.4,0.17374,0.00017,9.33523]
[1776425988656,42.56,75514.87,45.4,0.17374,0.00017,9.33523]
[1776425988997,42.56,75512.02,45.4,0.17326,0.00017,9.31873]
[1776425989035,42.56,75512.02,45.4,0.17326,0.00017,9.31873]
[1776425991334,42.56,75506.84,45.4,0.17241,0.00016,9.28881]
[1776425992124,42.56,75506.84,45.4,0.17241,0.00016,9.28887]
[1776425994194,42.56,75506.87,45.4,0.17242,0.00016,9.28911]
[1776425994270,42.56,75506.87,45.4,0.17242,0.00016,9.28923]
[1776425999324,42.56,75505.65,45.4,0.17221,0.00016,9.28188]
[1776426004290,42.56,75504.36,45.4,0.17199,0.00016,9.27391]
[1776426004559,42.56,75504.36,45.4,0.17199,0.00016,9.27391]
[1776426005842,42.56,75504.18,45.4,0.17195,0.00016,9.27278]
[1776426008143,42.56,75497.54,45.4,0.17086,0.00016,9.23419]
[1776426011576,42.56,75501.12,45.4,0.17144,0.00016,9.25485]
[1776426011898,42.56,75501.7,45.4,0.17154,0.00016,9.2581]
[1776426014192,42.56,75509.88,45.4,0.17288,0.00017,9.30542]
[1776426020181,42.54,75512.71,45.4,0.17323,0.00017,9.31772]
[1776426026961,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027008,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027193,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027298,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027332,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027764,42.53,75513.5,45.4,0.17334,0.00017,9.32153]
[1776426027782,42.53,75516.01,45.4,0.17375,0.00017,9.33582]
[1776426027916,42.53,75516.01,45.4,0.17375,0.00017,9.33582]
[1776426032053,42.53,75524.35,45.4,0.17503,0.00017,9.37675]
[1776426033120,42.53,75518.36,45.4,0.17403,0.00017,9.34203]
[1776426035365,42.53,75516.4,45.4,0.17371,0.00017,9.33069]
[1776426041593,42.53,75512.78,45.4,0.17312,0.00017,9.30997]
[1776426042604,42.53,75512.34,45.4,0.17305,0.00017,9.30748]
[1776426042646,42.53,75512.34,45.4,0.17305,0.00017,9.30748]
[1776426042780,42.53,75512.34,45.4,0.17305,0.00017,9.30748]
[1776426042828,42.53,75512.51,45.4,0.17308,0.00017,9.30853]
[1776426043451,42.53,75506.23,45.4,0.17204,0.00016,9.27204]
[1776426048676,42.53,75501.9,45.4,0.17132,0.00016,9.24684]
[1776426054402,42.53,75498.94,45.4,0.17083,0.00016,9.22959]
[1776426055230,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055447,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055541,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055589,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055970,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055992,42.53,75497.85,45.4,0.17065,0.00016,9.22328]
[1776426055836,42.53,75489.02,45.4,0.16921,0.00016,9.17207]
[1776426056890,42.53,75478.54,45.4,0.1675,0.00016,9.11119]
[1776426057490,42.53,75478.54,45.4,0.1675,0.00016,9.11119]
[1776426057546,42.53,75475.43,45.4,0.167,0.00016,9.09312]
[1776426062688,42.53,75473.92,45.4,0.16677,0.00016,9.0849]
[1776426068373,42.54,75474.87,45.4,0.16696,0.00016,9.09189]
[1776426071992,42.54,75474.88,45.4,0.16698,0.00016,9.09247]
[1776426073170,42.54,75474.88,45.4,0.16698,0.00016,9.09247]
[1776426073217,42.54,75474.88,45.4,0.16698,0.00016,9.09247]
[1776426073472,42.54,75474.88,45.4,0.16698,0.00016,9.09247]
[1776426073879,42.55,75468.7,45.4,0.16599,0.00016,9.05697]
[1776426075028,42.55,75468.06,45.4,0.16589,0.00016,9.05348]
[1776426075846,42.55,75468.06,45.4,0.16589,0.00016,9.05348]
[1776426075983,42.55,75466.08,45.4,0.16558,0.00016,9.04222]
[1776426077349,42.55,75465.06,45.4,0.16542,0.00016,9.03654]
[1776426083515,42.56,75464.36,45.4,0.16535,0.00016,9.03371]
[1776426089590,42.56,75464.58,45.4,0.16543,0.00016,9.03667]
[1776426091125,42.57,75464.56,45.4,0.16544,0.00016,9.03702]
[1776426094621,42.57,75463.15,45.4,0.16513,0.00016,9.02227]
[1776426095557,42.57,75463.44,45.4,0.16519,0.00016,9.0242]
[1776426100597,42.58,75468.23,45.4,0.16599,0.00016,9.05332]
[1776426105631,42.58,75462.81,45.4,0.16516,0.00016,9.02305]
[1776426110667,42.59,75462.05,45.4,0.16507,0.00016,9.01986]
[1776426115877,42.59,75461.87,45.4,0.16507,0.00016,9.01978]
[1776426116392,42.59,75461.87,45.4,0.16507,0.00016,9.01978]
[1776426120682,42.6,75462.19,45.4,0.16515,0.00016,9.02283]
[1776426125172,42.6,75460.6,45.4,0.16493,0.00016,9.01481]
[1776426126715,42.61,75460.35,45.4,0.1649,0.00016,9.0136]
[1776426127954,42.61,75460.32,45.4,0.1649,0.00016,9.01367]
[1776426128711,42.61,75460.32,45.4,0.1649,0.00016,9.01367]
[1776426128921,42.61,75454.34,45.4,0.16396,0.00016,8.9795]
[1776426130288,42.61,75450.48,45.4,0.16334,0.00016,8.95724]
[1776426133074,42.61,75450.78,45.4,0.1634,0.00016,8.95938]
[1776426137371,42.61,75449.27,45.4,0.16318,0.00016,8.9512]
[1776426137673,42.61,75449.27,45.4,0.16318,0.00016,8.9512]
[1776426138046,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138363,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138474,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138729,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138775,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138838,42.62,75446.22,45.4,0.1627,0.00016,8.93368]
[1776426138877,42.62,75437.08,45.4,0.16125,0.00016,8.88088]
[1776426138999,42.62,75437.08,45.4,0.16125,0.00016,8.88088]
[1776426141393,42.62,75435.09,45.4,0.16095,0.00016,8.86986]
[1776426142016,42.62,75437.82,45.4,0.16139,0.00016,8.88593]
[1776426142793,42.62,75437.82,45.4,0.16139,0.00016,8.88593]
[1776426147930,42.63,75436.3,45.4,0.16119,0.00016,8.87861]
[1776426152965,42.63,75432.7,45.4,0.16056,0.00016,8.85183]
[1776426154191,42.63,75432.7,45.4,0.16056,0.00016,8.85183]
[1776426154199,42.63,75432.7,45.4,0.16056,0.00016,8.85183]
[1776426159791,42.67,75442.69,45.4,0.16234,0.00016,8.917]
[1776426166056,42.7,75437.72,45.4,0.16176,0.00016,8.89559]
[1776426171772,42.71,75437.26,45.4,0.16172,0.00016,8.89387]
[1776426174071,42.71,75437.26,45.4,0.16173,0.00016,8.89434]
[1776426174911,42.71,75437.26,45.4,0.16173,0.00016,8.89434]
[1776426175018,42.71,75437.26,45.4,0.16173,0.00016,8.89434]
[1776426175699,42.71,75437.22,45.4,0.16174,0.00016,8.8948]
[1776426178305,42.74,75437.08,45.4,0.16185,0.00016,8.89859]
[1776426179407,42.75,75436.53,45.4,0.16182,0.00016,8.89763]
[1776426180182,42.76,75435.84,45.4,0.16178,0.00016,8.89586]
[1776426181665,42.77,75433.69,45.4,0.1615,0.00016,8.88566]
[1776426183007,42.77,75434.41,45.4,0.16163,0.00016,8.89029]
[1776426183323,42.77,75433.89,45.4,0.16154,0.00016,8.88729]
[1776426185208,42.77,75432.82,45.4,0.16139,0.00016,8.88158]
[1776426185400,42.77,75432.82,45.4,0.16139,0.00016,8.88158]
[1776426185782,42.77,75432.82,45.4,0.16139,0.00016,8.88158]
[1776426185815,42.77,75432.82,45.4,0.16139,0.00016,8.88158]
[1776426185969,42.77,75432.82,45.4,0.16139,0.00016,8.88158]
[1776426186041,42.78,75432.78,45.4,0.16139,0.00016,8.88183]
[1776426187845,42.78,75429.13,45.4,0.16082,0.00016,8.86075]
[1776426187881,42.78,75429.13,45.4,0.16082,0.00016,8.86075]
[1776426191445,42.79,75425.55,45.4,0.16036,0.00016,8.84391]
[1776426192912,42.8,75426.55,45.4,0.16054,0.00016,8.85026]
[1776426193763,42.8,75426.55,45.4,0.16054,0.00016,8.85054]
[1776426195153,42.8,75431.98,45.4,0.16141,0.00016,8.88214]
[1776426199732,42.8,75431.82,45.4,0.16141,0.00016,8.88215]
[1776426202743,42.81,75435.53,45.4,0.16201,0.00016,8.90425]
[1776426204799,42.81,75434.18,45.4,0.16181,0.00016,8.89687]
[1776426205169,42.81,75434.29,45.4,0.16184,0.00016,8.89793]
[1776426206338,42.81,75423.8,45.4,0.1602,0.00016,8.83763]
[1776426208776,42.81,75423.13,45.4,0.1601,0.00016,8.83402]
[1776426213947,42.82,75423.12,45.4,0.16004,0.00016,8.82815]
[1776426213960,42.82,75423.12,45.4,0.16004,0.00016,8.82815]
[1776426214052,42.82,75423.12,45.4,0.16004,0.00016,8.82815]
[1776426214003,42.82,75422.7,45.4,0.15999,0.00016,8.82633]
[1776426214394,42.82,75416.54,45.4,0.15902,0.00016,8.79081]
[1776426216600,42.83,75412.59,45.4,0.15842,0.00016,8.76835]
[1776426219240,42.84,75416.93,45.4,0.15916,0.00016,8.79586]
[1776426224474,42.84,75422.59,45.4,0.16006,0.00016,8.82909]
[1776426225062,42.84,75422.59,45.4,0.16006,0.00016,8.82909]
[1776426225206,42.84,75422.81,45.4,0.1601,0.00016,8.83062]
[1776426225258,42.84,75422.81,45.4,0.1601,0.00016,8.83062]
[1776426225471,42.84,75424.61,45.4,0.16039,0.00016,8.84099]
[1776426230592,42.85,75422.92,45.4,0.16015,0.00016,8.83239]
[1776426230708,42.85,75422.92,45.4,0.16015,0.00016,8.83239]
[1776426230766,42.85,75422.92,45.4,0.16015,0.00016,8.83239]
[1776426231615,42.85,75422.88,45.4,0.16016,0.00016,8.83275]
[1776426231716,42.85,75420.07,45.4,0.15973,0.00016,8.81685]
[1776426234513,42.85,75415.49,45.4,0.15903,0.00016,8.79079]
[1776426237555,42.86,75422.0,45.4,0.16006,0.00016,8.82905]
[1776426238622,42.86,75422.0,45.4,0.16006,0.00016,8.82905]
[1776426240676,42.86,75423.51,45.4,0.16031,0.00016,8.83801]
[1776426242356,42.86,75424.11,45.4,0.16041,0.00016,8.84172]
[1776426247853,42.86,75424.08,45.4,0.16042,0.00016,8.84206]
[1776426254674,42.87,75421.73,45.4,0.16008,0.00016,8.82947]
[1776426259709,42.87,75421.91,45.4,0.16012,0.00016,8.8311]
[1776426262926,42.87,75421.89,45.4,0.16012,0.00016,8.83122]
[1776426262955,42.87,75421.89,45.4,0.16012,0.00016,8.83122]
[1776426268039,42.88,75423.9,45.4,0.16048,0.00016,8.84423]
[1776426273812,42.9,75421.06,45.4,0.16005,0.00016,8.82495]
[1776426278847,42.9,75420.65,45.4,0.16001,0.00016,8.8232]
[1776426283882,42.9,75420.65,45.4,0.16003,0.00016,8.82386]
[1776426286672,42.91,75420.4,45.4,0.15999,0.00016,8.82269]
[1776426287927,42.91,75416.13,45.4,0.15933,0.00016,8.79824]
[1776426288024,42.91,75409.7,45.4,0.15833,0.00016,8.7614]
[1776426293139,42.91,75409.17,45.4,0.15828,0.00016,8.75924]
[1776426294219,42.91,75409.03,45.4,0.15827,0.00016,8.75888]
[1776426299994,42.92,75408.08,45.4,0.15816,0.00016,8.75477]
[1776426305152,42.92,75406.47,45.4,0.15793,0.00016,8.74648]
[1776426305678,42.93,75407.01,45.4,0.15802,0.00016,8.74983]
[1776426306437,42.93,75407.34,45.4,0.15808,0.00016,8.75197]
[1776426307102,42.93,75407.34,45.4,0.15808,0.00016,8.75197]
[1776426307755,42.93,75409.48,45.4,0.15842,0.00016,8.76452]
[1776426308534,42.93,75409.95,45.4,0.1585,0.00016,8.76744]
[1776426310465,42.93,75416.55,45.4,0.15954,0.00016,8.80582]
[1776426314092,42.93,75410.36,45.4,0.1586,0.00016,8.77098]
[1776426315287,42.93,75410.36,45.4,0.1586,0.00016,8.77098]
[1776426317596,42.94,75417.42,45.4,0.15971,0.00016,8.8122]
[1776426323155,42.94,75419.58,45.4,0.16007,0.00016,8.82549]
[1776426326770,42.94,75418.08,45.4,0.15985,0.00016,8.81715]
[1776426327013,42.94,75418.08,45.4,0.15985,0.00016,8.81715]
[1776426332217,42.95,75421.6,45.4,0.16032,0.00016,8.83108]
[1776426337252,42.95,75421.47,45.4,0.16032,0.00016,8.83102]
[1776426340293,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426340516,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426340561,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426340821,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426340839,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426340897,42.95,75421.76,45.4,0.16038,0.00016,8.8331]
[1776426341043,42.95,75421.72,45.4,0.16038,0.00016,8.833]
[1776426343280,42.96,75426.52,45.4,0.16114,0.00016,8.86114]
[1776426343949,42.96,75426.52,45.4,0.16114,0.00016,8.86114]
[1776426348170,42.96,75419.7,45.4,0.1601,0.00016,8.82281]
[1776426348340,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348405,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348445,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348494,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348498,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348670,42.96,75419.38,45.4,0.16006,0.00016,8.82127]
[1776426348980,42.96,75413.41,45.4,0.15914,0.00016,8.78751]
[1776426349770,42.97,75402.65,45.4,0.15748,0.00015,8.72592]
[1776426350230,42.97,75402.65,45.4,0.15748,0.00015,8.72592]
[1776426350436,42.97,75395.36,45.4,0.15636,0.00015,8.68402]
[1776426351657,42.97,75395.36,45.4,0.15636,0.00015,8.68402]
[1776426351759,42.97,75395.36,45.4,0.15637,0.00015,8.6846]
[1776426353360,42.97,75394.72,45.4,0.15628,0.00015,8.68103]
[1776426353432,42.97,75395.08,45.4,0.15633,0.00015,8.68309]
[1776426355838,42.97,75400.56,45.4,0.15719,0.00015,8.71511]
[1776426361422,42.98,75407.23,45.4,0.15826,0.00016,8.75472]
[1776426364443,42.98,75413.44,45.4,0.15924,0.00016,8.79096]
[1776426369477,42.98,75414.6,45.4,0.15944,0.00016,8.79838]
[1776426375205,42.99,75418.67,45.4,0.16009,0.00016,8.82235]
[1776426375711,42.99,75420.69,45.4,0.16041,0.00016,8.83409]
[1776426378174,42.99,75423.47,45.4,0.16085,0.00016,8.85029]
[1776426379434,42.99,75425.45,45.4,0.16117,0.00016,8.86184]
[1776426381289,42.99,75426.33,45.4,0.16131,0.00016,8.86705]
[1776426386886,42.99,75429.54,45.4,0.16182,0.00016,8.88576]
[1776426392640,42.99,75436.82,45.4,0.16287,0.00016,8.92038]
[1776426394898,42.99,75435.77,45.4,0.1627,0.00016,8.91433]
[1776426395004,42.99,75435.77,45.4,0.1627,0.00016,8.91433]
[1776426400889,42.99,75437.06,45.4,0.1629,0.00016,8.92153]
[1776426404599,42.99,75437.41,45.4,0.16295,0.00016,8.92329]
[1776426408171,42.99,75438.97,45.4,0.16319,0.00016,8.93207]
[1776426415508,42.99,75442.32,45.4,0.1637,0.00016,8.95066]
[1776426415718,42.99,75442.32,45.4,0.1637,0.00016,8.95066]
[1776426415755,42.99,75442.32,45.4,0.1637,0.00016,8.95066]
[1776426415886,42.99,75442.32,45.4,0.1637,0.00016,8.95066]
[1776426415888,42.99,75443.41,45.4,0.16388,0.00016,8.95696]
[1776426416980,42.99,75443.41,45.4,0.16388,0.00016,8.95696]
[1776426418093,42.99,75443.95,45.4,0.16396,0.00016,8.96015]
[1776426418879,42.99,75444.68,45.4,0.16408,0.00016,8.96442]
[1776426419623,42.99,75444.74,45.4,0.16409,0.00016,8.96483]
[1776426419680,42.99,75444.74,45.4,0.16409,0.00016,8.96483]
[1776426419707,42.99,75444.74,45.4,0.16409,0.00016,8.96483]
[1776426424171,42.99,75451.21,45.4,0.16513,0.00016,9.00216]
[1776426425182,42.99,75451.21,45.4,0.16513,0.00016,9.00216]
[1776426425212,42.99,75451.21,45.4,0.16513,0.00016,9.00216]
[1776426436460,42.99,75454.38,45.4,0.16564,0.00016,9.0205]
[1776426437792,42.99,75454.38,45.4,0.16564,0.00016,9.02051]
[1776426437872,42.99,75454.38,45.4,0.16564,0.00016,9.02051]
[1776426441709,42.99,75456.13,45.4,0.16592,0.00016,9.03054]
[1776426442396,42.99,75456.55,45.4,0.16598,0.00016,9.03293]
[1776426448027,42.99,75456.73,45.4,0.16601,0.00016,9.0338]
[1776426448637,42.99,75456.73,45.4,0.16601,0.00016,9.0338]
[1776426449739,42.99,75460.23,45.4,0.16657,0.00016,9.05388]
[1776426450698,42.99,75461.4,45.4,0.16675,0.00016,9.06054]
[1776426450704,42.99,75461.4,45.4,0.16675,0.00016,9.06054]
[1776426450780,42.99,75461.4,45.4,0.16675,0.00016,9.06054]
[1776426450783,42.99,75461.4,45.4,0.16675,0.00016,9.06054]
[1776426451403,42.99,75464.71,45.4,0.16718,0.00016,9.07218]
[1776426451710,42.99,75464.71,45.4,0.16718,0.00016,9.07218]
[1776426451747,42.99,75464.71,45.4,0.16718,0.00016,9.07218]
[1776426451791,42.99,75464.71,45.4,0.16718,0.00016,9.07218]
[1776426451881,42.99,75464.71,45.4,0.16718,0.00016,9.07218]
[1776426452055,42.99,75470.54,45.4,0.16812,0.00016,9.10558]
[1776426455076,42.99,75476.45,45.4,0.16908,0.00016,9.13964]
[1776426460111,42.99,75476.41,45.4,0.16907,0.00016,9.13946]
[1776426461183,42.99,75476.41,45.4,0.16907,0.00016,9.13946]
[1776426461263,42.99,75476.41,45.4,0.16907,0.00016,9.13946]
[1776426461273,42.99,75476.41,45.4,0.16907,0.00016,9.13946]
[1776426461303,42.99,75476.41,45.4,0.16907,0.00016,9.13946]
[1776426461339,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426461556,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426461562,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426461664,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426462081,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426462239,42.99,75476.41,45.4,0.16907,0.00016,9.13947]
[1776426462291,42.99,75457.91,45.4,0.16609,0.00016,9.03309]
[1776426463132,42.99,75442.36,45.4,0.16361,0.00016,8.94374]
[1776426464369,42.99,75443.96,45.4,0.16387,0.00016,8.95303]
[1776426464896,42.99,75443.96,45.4,0.16387,0.00016,8.95303]
[1776426465595,42.99,75443.63,45.4,0.16382,0.00016,8.95123]
[1776426468036,42.99,75441.88,45.4,0.16355,0.00016,8.94137]
[1776426468167,42.99,75441.35,45.4,0.16347,0.00016,8.93843]
[1776426471238,42.99,75438.72,45.4,0.16305,0.00016,8.92322]
[1776426475205,42.99,75438.27,45.4,0.16297,0.00016,8.92053]
[1776426475218,42.99,75439.42,45.4,0.16315,0.00016,8.92712]
[1776426478239,42.99,75445.44,45.4,0.16412,0.00016,8.96207]
[1776426478600,42.99,75445.44,45.4,0.16412,0.00016,8.96207]
[1776426478742,42.99,75445.44,45.4,0.16412,0.00016,8.96207]
[1776426481244,42.99,75446.52,45.4,0.1643,0.00016,8.96847]
[1776426483268,42.99,75450.26,45.4,0.1649,0.00016,8.99013]
[1776426483354,42.99,75454.84,45.4,0.16563,0.00016,9.01651]
[1776426484281,42.99,75458.34,45.4,0.16619,0.00016,9.03682]
[1776426487303,43.0,75464.26,45.4,0.16716,0.00016,9.07132]
[1776426487715,43.0,75464.26,45.4,0.16716,0.00016,9.07132]
[1776426491247,43.0,75469.11,45.4,0.16795,0.00016,9.09953]
[1776426497231,43.0,75471.99,45.4,0.16842,0.00016,9.11645]
[1776426501646,43.0,75472.79,45.4,0.16856,0.00016,9.12138]
[1776426508033,43.0,75474.87,45.4,0.16891,0.00016,9.13362]
[1776426512127,43.0,75474.8,45.4,0.1688,0.00016,9.12614]
[1776426515149,43.0,75482.3,45.4,0.17002,0.00016,9.16922]
[1776426516282,43.0,75482.87,45.4,0.17011,0.00016,9.17248]
[1776426516410,43.0,75483.09,45.4,0.17015,0.00016,9.17374]
[1776426516435,43.0,75483.09,45.4,0.17015,0.00016,9.17374]
[1776426516583,43.0,75483.09,45.4,0.17015,0.00016,9.17374]
[1776426517043,43.0,75483.09,45.4,0.17015,0.00016,9.17374]
[1776426517055,43.0,75491.53,45.4,0.17152,0.00016,9.22223]
[1776426517383,43.0,75491.53,45.4,0.17152,0.00016,9.22223]
[1776426518714,43.0,75494.93,45.4,0.17208,0.00016,9.24179]
[1776426518723,43.0,75494.93,45.4,0.17208,0.00016,9.24179]
[1776426519222,43.0,75494.93,45.4,0.17208,0.00016,9.24179]
[1776426520945,43.0,75496.44,45.4,0.17233,0.00016,9.2505]
[1776426521721,43.01,75496.13,45.4,0.17228,0.00016,9.24885]
[1776426521922,43.01,75496.13,45.4,0.17228,0.00016,9.24885]
[1776426522762,43.01,75496.38,45.4,0.17233,0.00016,9.25034]
[1776426522844,43.01,75496.38,45.4,0.17233,0.00016,9.25034]
[1776426523555,43.01,75488.44,45.4,0.17103,0.00016,9.20489]
[1776426524703,43.01,75488.44,45.4,0.17103,0.00016,9.20489]
[1776426525278,43.01,75480.9,45.4,0.16981,0.00016,9.16196]
[1776426528111,43.01,75481.52,45.4,0.16992,0.00016,9.16587]
[1776426533629,43.01,75484.96,45.4,0.17051,0.00016,9.18654]
[1776426534394,43.01,75484.96,45.4,0.17051,0.00016,9.18654]
[1776426534398,43.01,75484.96,45.4,0.17051,0.00016,9.18654]
[1776426536224,43.01,75486.52,45.4,0.17077,0.00016,9.19563]
[1776426537657,43.02,75492.86,45.4,0.17181,0.00016,9.23238]
[1776426539432,43.02,75494.88,45.4,0.17215,0.00016,9.24407]
[1776426544740,43.02,75496.42,45.4,0.17241,0.00016,9.25328]
[1776426544875,43.02,75496.42,45.4,0.17241,0.00016,9.25328]
[1776426550795,43.02,75496.67,45.4,0.17247,0.00016,9.25516]
[1776426550936,43.02,75496.67,45.4,0.17247,0.00016,9.25516]
[1776426552368,43.02,75496.81,45.4,0.17249,0.00016,9.25612]
[1776426552420,43.02,75499.86,45.4,0.173,0.00016,9.27367]
[1776426556033,43.02,75501.41,45.4,0.17325,0.00016,9.2826]
[1776426557070,43.02,75499.4,45.4,0.17293,0.00016,9.27122]
[1776426558562,43.02,75498.68,45.4,0.17281,0.00016,9.26716]
[1776426559236,43.02,75498.68,45.4,0.17281,0.00016,9.26716]
[1776426559865,43.02,75498.68,45.4,0.17281,0.00016,9.26728]
[1776426561147,43.02,75498.61,45.4,0.1728,0.00016,9.26693]
[1776426565202,43.03,75499.68,45.4,0.17299,0.00016,9.27328]
[1776426570672,43.03,75503.05,45.4,0.17354,0.00016,9.29272]
[1776426571633,43.03,75503.58,45.4,0.17363,0.00016,9.29577]
[1776426572450,43.03,75503.62,45.4,0.17354,0.00016,9.28871]
[1776426575203,43.03,75502.03,45.4,0.17328,0.00016,9.27965]
[1776426577520,43.03,75500.98,45.4,0.17311,0.00016,9.27375]
[1776426580811,43.03,75500.95,45.4,0.17311,0.00016,9.27371]
[1776426582265,43.03,75500.81,45.4,0.17308,0.00016,9.27295]
[1776426588008,43.03,75497.75,45.4,0.17259,0.00016,9.25588]
[1776426590494,43.03,75497.75,45.4,0.17259,0.00016,9.25588]
[1776426594503,43.03,75496.98,45.4,0.17248,0.00016,9.25191]
[1776426595939,43.03,75497.0,45.4,0.17249,0.00016,9.25211]
[1776426600463,43.04,75497.09,45.4,0.17251,0.00016,9.25302]
[1776426600470,43.04,75497.09,45.4,0.17251,0.00016,9.25302]
[1776426601596,43.04,75497.65,45.4,0.17261,0.00016,9.25631]
[1776426603095,43.04,75498.52,45.4,0.17275,0.00016,9.26137]
[1776426603982,43.04,75498.87,45.4,0.17281,0.00016,9.26344]
[1776426604643,43.04,75498.94,45.4,0.17283,0.00016,9.2639]
[1776426604898,43.04,75498.94,45.4,0.17283,0.00016,9.2639]
[1776426604954,43.04,75498.94,45.4,0.17283,0.00016,9.2639]
[1776426605824,43.04,75499.16,45.4,0.17286,0.00016,9.26523]
[1776426609976,43.04,75498.61,45.4,0.17278,0.00016,9.26232]
[1776426613136,43.04,75497.88,45.4,0.17267,0.00016,9.25835]
[1776426613184,43.04,75497.54,45.4,0.17261,0.00016,9.25647]
[1776426615097,43.04,75497.82,45.4,0.17266,0.00016,9.25803]
[1776426615194,43.04,75497.82,45.4,0.17266,0.00016,9.25803]
[1776426615292,43.04,75497.82,45.4,0.17266,0.00016,9.25803]
[1776426615394,43.04,75497.82,45.4,0.17266,0.00016,9.25798]
[1776426621240,43.04,75498.64,45.4,0.1728,0.00016,9.26307]
[1776426626100,43.04,75496.66,45.4,0.17249,0.00016,9.252]
[1776426633324,43.05,75496.56,45.4,0.17238,0.00016,9.24471]
[1776426638359,43.05,75496.23,45.4,0.17234,0.00016,9.24322]
[1776426639161,43.05,75496.23,45.4,0.17234,0.00016,9.24322]
[1776426639165,43.05,75496.23,45.4,0.17234,0.00016,9.24322]
[1776426639859,43.05,75499.2,45.4,0.17283,0.00016,9.2603]
[1776426639911,43.05,75499.2,45.4,0.17283,0.00016,9.2603]
[1776426641504,43.05,75502.2,45.4,0.17333,0.00016,9.27757]
[1776426645796,43.05,75504.93,45.4,0.17378,0.00016,9.29327]
[1776426645956,43.05,75504.93,45.4,0.17378,0.00016,9.29327]
[1776426646021,43.05,75504.93,45.4,0.17378,0.00016,9.29327]
[1776426646142,43.05,75504.93,45.4,0.17378,0.00016,9.29327]
[1776426646762,43.05,75507.6,45.4,0.17422,0.00016,9.30858]
[1776426647421,43.05,75513.11,45.4,0.17513,0.00017,9.3401]
[1776426647570,43.05,75513.11,45.4,0.17513,0.00017,9.3401]
[1776426647678,43.05,75513.11,45.4,0.17513,0.00017,9.3401]
[1776426651024,43.05,75512.43,45.4,0.17501,0.00017,9.33613]
[1776426652660,43.05,75512.08,45.4,0.17495,0.00017,9.334]
[1776426656948,43.05,75512.16,45.4,0.17496,0.00017,9.33427]
[1776426658435,43.05,75514.0,45.4,0.17526,0.00017,9.34475]
[1776426660701,43.05,75516.49,45.4,0.17567,0.00017,9.35885]
[1776426666555,43.04,75517.67,45.4,0.17585,0.00017,9.365]
[1776426671590,43.04,75517.73,45.4,0.17585,0.00017,9.36491]
[1776426677219,43.04,75517.87,45.4,0.17586,0.00017,9.36537]
[1776426677396,43.04,75517.87,45.4,0.17586,0.00017,9.36537]
[1776426677863,43.04,75517.8,45.4,0.17584,0.00017,9.3648]
[1776426678262,43.04,75517.8,45.4,0.17584,0.00017,9.3648]
[1776426678486,43.04,75517.8,45.4,0.17584,0.00017,9.3648]
[1776426679124,43.04,75521.71,45.4,0.17649,0.00017,9.38705]
[1776426679124,43.04,75521.71,45.4,0.17649,0.00017,9.38705]
[1776426679213,43.04,75530.98,45.4,0.17803,0.00017,9.43985]
[1776426679678,43.04,75530.98,45.4,0.17803,0.00017,9.43985]
[1776426680400,43.04,75536.47,45.4,0.17895,0.00017,9.47115]
[1776426681817,43.04,75537.67,45.4,0.17915,0.00017,9.47793]
[1776426681920,43.04,75538.16,45.4,0.17923,0.00017,9.48073]
[1776426686095,43.03,75536.17,45.4,0.17887,0.00017,9.4687]
[1776426686146,43.03,75537.56,45.4,0.17909,0.00017,9.47618]
[1776426688704,43.03,75536.95,45.4,0.17899,0.00017,9.47263]
[1776426688744,43.03,75536.95,45.4,0.17899,0.00017,9.47263]
[1776426688775,43.03,75537.59,45.4,0.17909,0.00017,9.47621]
[1776426690602,43.03,75541.21,45.4,0.17969,0.00017,9.49639]
[1776426691039,43.03,75541.21,45.4,0.17969,0.00017,9.49639]
[1776426691543,43.03,75542.8,45.4,0.17985,0.00017,9.49805]
[1776426692140,43.03,75542.8,45.4,0.17985,0.00017,9.49805]
[1776426693176,43.03,75545.78,45.4,0.18035,0.00017,9.51507]
[1776426693197,43.03,75545.78,45.4,0.18035,0.00017,9.51507]
[1776426695347,43.03,75549.76,45.4,0.18102,0.00017,9.53778]
[1776426695773,43.03,75551.95,45.4,0.18139,0.00017,9.55024]
[1776426695856,43.03,75557.2,45.4,0.18228,0.00017,9.58018]
[1776426697464,43.03,75557.2,45.4,0.18228,0.00017,9.58018]
[1776426697764,43.03,75560.64,45.4,0.18286,0.00017,9.59972]
[1776426699916,43.03,75560.37,45.4,0.18281,0.00017,9.59801]
[1776426700711,43.02,75560.11,45.4,0.18276,0.00017,9.59637]
[1776426700738,43.02,75560.11,45.4,0.18276,0.00017,9.59637]
[1776426702816,43.02,75553.4,45.4,0.18162,0.00017,9.55799]
[1776426705037,43.02,75550.82,45.4,0.18119,0.00017,9.54325]
[1776426705434,43.02,75550.82,45.4,0.18119,0.00017,9.54325]
[1776426710872,43.02,75552.33,45.4,0.18144,0.00017,9.55186]
[1776426716548,43.02,75548.99,45.4,0.18087,0.00017,9.53274]
[1776426718342,43.02,75547.31,45.4,0.18059,0.00017,9.52316]
[1776426718395,43.02,75547.31,45.4,0.18059,0.00017,9.52316]
[1776426719468,43.02,75547.02,45.4,0.18054,0.00017,9.52153]
[1776426724969,43.02,75547.86,45.4,0.18069,0.00017,9.52639]
[1776426727189,43.02,75548.71,45.4,0.18083,0.00017,9.53125]
[1776426729857,43.02,75551.44,45.4,0.18129,0.00017,9.54682]
[1776426735041,43.02,75549.69,45.4,0.18099,0.00017,9.53678]
[1776426738462,43.02,75549.47,45.4,0.18096,0.00017,9.53551]
[1776426738528,43.02,75549.47,45.4,0.18096,0.00017,9.53551]
[1776426738536,43.02,75549.47,45.4,0.18096,0.00017,9.53551]
[1776426738584,43.02,75549.47,45.4,0.18096,0.00017,9.53551]
[1776426738710,43.02,75549.95,45.4,0.18104,0.00017,9.53825]
[1776426739069,43.02,75559.69,45.4,0.18269,0.00017,9.59378]
[1776426740070,43.02,75559.69,45.4,0.18269,0.00017,9.59378]
[1776426740173,43.02,75559.69,45.4,0.18269,0.00017,9.59378]
[1776426740888,43.02,75564.83,45.4,0.18356,0.00017,9.623]
[1776426740904,43.02,75564.83,45.4,0.18356,0.00017,9.623]
[1776426741541,43.02,75564.83,45.4,0.18356,0.00017,9.623]
[1776426741719,43.02,75564.94,45.4,0.18358,0.00017,9.62351]
[1776426741806,43.02,75564.94,45.4,0.18358,0.00017,9.62351]
[1776426742432,43.02,75564.94,45.4,0.18358,0.00017,9.62351]
[1776426742828,43.02,75569.84,45.4,0.18441,0.00017,9.65131]
[1776426742973,43.02,75569.84,45.4,0.18441,0.00017,9.65131]
[1776426743791,43.02,75574.29,45.4,0.18517,0.00017,9.67649]
[1776426745201,43.02,75575.17,45.4,0.18531,0.00017,9.68133]
[1776426745707,43.02,75573.66,45.4,0.18505,0.00017,9.67256]
[1776426748790,43.02,75567.96,45.4,0.18406,0.00017,9.63966]
[1776426749297,43.02,75567.96,45.4,0.18406,0.00017,9.63966]
[1776426751570,43.02,75565.13,45.4,0.18357,0.00017,9.62328]
[1776426751698,43.01,75563.76,45.4,0.18323,0.00017,9.60806]
[1776426757270,43.01,75562.39,45.4,0.18298,0.00017,9.59982]
[1776426757275,43.01,75562.39,45.4,0.18298,0.00017,9.59982]
[1776426757315,43.01,75562.39,45.4,0.18298,0.00017,9.59982]
[1776426757345,43.01,75562.39,45.4,0.18298,0.00017,9.59982]
[1776426760164,43.01,75557.12,45.4,0.18208,0.00017,9.56958]
[1776426760200,43.01,75557.12,45.4,0.18208,0.00017,9.56958]
[1776426760268,43.01,75557.12,45.4,0.18208,0.00017,9.56958]
[1776426760306,43.01,75557.12,45.4,0.18208,0.00017,9.56958]
[1776426760456,43.01,75557.12,45.4,0.18208,0.00017,9.56958]
[1776426760643,43.01,75558.66,45.4,0.18234,0.00017,9.57832]
[1776426760944,43.01,75558.66,45.4,0.18234,0.00017,9.57832]
[1776426760948,43.01,75558.66,45.4,0.18234,0.00017,9.57832]
[1776426760996,43.01,75558.66,45.4,0.18234,0.00017,9.57832]
[1776426761089,43.01,75558.66,45.4,0.18234,0.00017,9.57832]
[1776426761232,43.01,75573.26,45.4,0.18483,0.00017,9.66145]
[1776426761633,43.01,75573.26,45.4,0.18483,0.00017,9.66145]
[1776426762584,43.01,75586.7,45.4,0.18714,0.00017,9.73774]
[1776426763285,43.01,75586.7,45.4,0.18714,0.00017,9.73774]
[1776426763388,43.01,75586.7,45.4,0.18714,0.00017,9.73774]
[1776426763486,43.01,75588.71,45.4,0.18748,0.00017,9.74892]
[1776426763719,43.01,75588.71,45.4,0.18748,0.00017,9.74892]
[1776426763993,43.01,75588.71,45.4,0.18748,0.00017,9.74892]
[1776426764253,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426764857,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426764943,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426765171,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426765223,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426765225,43.01,75599.01,45.4,0.18925,0.00017,9.80713]
[1776426765260,43.01,75602.09,45.4,0.18978,0.00017,9.82428]
[1776426765651,43.01,75602.09,45.4,0.18978,0.00017,9.82428]
[1776426766965,43.0,75602.39,45.4,0.18983,0.00017,9.82591]
[1776426768100,43.0,75601.16,45.4,0.18961,0.00017,9.81886]
[1776426768510,43.0,75601.16,45.4,0.18961,0.00017,9.81886]
[1776426769044,43.0,75599.45,45.4,0.18931,0.00017,9.8091]
[1776426769715,43.0,75600.18,45.4,0.18944,0.00017,9.81319]
[1776426769946,43.0,75600.18,45.4,0.18944,0.00017,9.81319]
[1776426771752,43.0,75602.87,45.4,0.1899,0.00017,9.82832]
[1776426772128,43.0,75602.87,45.4,0.1899,0.00017,9.82832]
[1776426772220,43.0,75602.87,45.4,0.1899,0.00017,9.82832]
[1776426775234,43.0,75602.04,45.4,0.18975,0.00017,9.82335]
[1776426775733,43.0,75601.97,45.4,0.18973,0.00017,9.82288]
[1776426776337,43.0,75595.88,45.4,0.18867,0.00017,9.78811]
[1776426781373,43.0,75589.8,45.4,0.18759,0.00017,9.75281]
[1776426782949,43.0,75589.69,45.4,0.18757,0.00017,9.75205]
[1776426784394,42.99,75599.65,45.4,0.18929,0.00017,9.8083]
[1776426788229,42.99,75601.0,45.4,0.1895,0.00017,9.81535]
[1776426788240,42.99,75601.0,45.4,0.1895,0.00017,9.81535]
[1776426788452,42.99,75601.0,45.4,0.1895,0.00017,9.81535]
[1776426788544,42.99,75602.05,45.4,0.18968,0.00017,9.82109]
[1776426790674,42.99,75604.45,45.4,0.19009,0.00017,9.83453]
[1776426790731,42.99,75604.45,45.4,0.19009,0.00017,9.83453]
[1776426790743,42.99,75604.45,45.4,0.19009,0.00017,9.83453]
[1776426793083,42.99,75608.32,45.4,0.19076,0.00017,9.85625]
[1776426793179,42.99,75608.32,45.4,0.19076,0.00017,9.85625]
[1776426798461,42.98,75608.42,45.4,0.19076,0.00017,9.85617]
[1776426798522,42.98,75608.42,45.4,0.19076,0.00017,9.85617]
[1776426798545,42.98,75608.42,45.4,0.19076,0.00017,9.85617]
[1776426801413,42.98,75612.68,45.4,0.19149,0.00018,9.87987]
[1776426801440,42.98,75612.68,45.4,0.19149,0.00018,9.87987]
[1776426801550,42.98,75612.68,45.4,0.19149,0.00018,9.87987]
[1776426801784,42.98,75612.87,45.4,0.19151,0.00018,9.88078]
[1776426801890,42.98,75612.87,45.4,0.19151,0.00018,9.88078]
[1776426801996,42.98,75612.87,45.4,0.19151,0.00018,9.88078]
[1776426802704,42.98,75616.67,45.4,0.19218,0.00018,9.90214]
[1776426802745,42.98,75616.67,45.4,0.19218,0.00018,9.90214]
[1776426803292,42.98,75616.67,45.4,0.19218,0.00018,9.90214]
[1776426804822,42.98,75617.18,45.4,0.19225,0.00018,9.90464]
[1776426805171,42.98,75617.18,45.4,0.19225,0.00018,9.90464]
[1776426806830,42.97,75612.4,45.4,0.1914,0.00018,9.8772]
[1776426807553,42.97,75612.4,45.4,0.1914,0.00018,9.8772]
[1776426812709,42.97,75611.4,45.4,0.19121,0.00017,9.87091]
[1776426813127,42.97,75611.4,45.4,0.19121,0.00017,9.87091]
[1776426813141,42.97,75611.4,45.4,0.19121,0.00017,9.87091]
[1776426817387,42.97,75611.3,45.4,0.19106,0.00017,9.86217]
[1776426817789,42.97,75606.75,45.4,0.19026,0.00017,9.83622]
[1776426817871,42.97,75606.75,45.4,0.19026,0.00017,9.83622]
[1776426820557,42.96,75602.57,45.4,0.18953,0.00017,9.8123]
[1776426822253,42.96,75596.56,45.4,0.18848,0.00017,9.77802]
[1776426823237,42.96,75595.99,45.4,0.18838,0.00017,9.77474]
[1776426828400,42.96,75597.51,45.4,0.18864,0.00017,9.78319]
[1776426831693,42.96,75598.07,45.4,0.18873,0.00017,9.78616]
[1776426832686,42.96,75597.85,45.4,0.18868,0.00017,9.7848]
[1776426837774,42.96,75598.52,45.4,0.18879,0.00017,9.78832]
[1776426840612,42.96,75598.63,45.4,0.18881,0.00017,9.78889]
[1776426840686,42.96,75598.07,45.4,0.18871,0.00017,9.7856]
[1776426841250,42.96,75591.55,45.4,0.18757,0.00017,9.74839]
[1776426843047,42.96,75591.87,45.4,0.18763,0.00017,9.75021]
[1776426846545,42.95,75593.95,45.4,0.18797,0.00017,9.76141]
[1776426851872,42.95,75591.1,45.4,0.18745,0.00017,9.74423]
[1776426855765,42.95,75590.29,45.4,0.18729,0.00017,9.73916]
[1776426856630,42.95,75590.29,45.4,0.18729,0.00017,9.73916]
[1776426859246,42.94,75583.72,45.4,0.18614,0.00017,9.70111]
[1776426865325,42.94,75581.67,45.4,0.18577,0.00017,9.68907]
[1776426869398,42.94,75580.7,45.4,0.1856,0.00017,9.68324]
[1776426871151,42.94,75576.1,45.4,0.1847,0.00017,9.64952]
[1776426874153,42.94,75574.57,45.4,0.18443,0.00017,9.64073]
[1776426878209,42.94,75579.89,45.4,0.18535,0.00017,9.67102]
[1776426882138,42.94,75581.32,45.4,0.18559,0.00017,9.67897]
[1776426888128,42.93,75579.96,45.4,0.18534,0.00017,9.67085]
[1776426894429,42.93,75582.05,45.4,0.18569,0.00017,9.68259]
[1776426895666,42.93,75582.05,45.4,0.18569,0.00017,9.68243]
[1776426895681,42.93,75588.54,45.4,0.18681,0.00017,9.71935]
[1776426899369,42.93,75593.14,45.4,0.18759,0.00017,9.74521]
[1776426900645,42.93,75593.05,45.4,0.18757,0.00017,9.74458]
[1776426904240,42.93,75584.08,45.4,0.18601,0.00017,9.69298]
[1776426908222,42.93,75583.01,45.4,0.18582,0.00017,9.68673]
[1776426909286,42.93,75582.93,45.4,0.1858,0.00017,9.68623]
[1776426913652,42.93,75579.96,45.4,0.18529,0.00017,9.66918]
[1776426917824,42.92,75577.25,45.4,0.18482,0.00017,9.65368]
[1776426919345,42.92,75566.15,45.4,0.18292,0.00017,9.59036]
[1776426920752,42.92,75566.15,45.4,0.18292,0.00017,9.59036]
[1776426923729,42.93,75564.07,45.4,0.18257,0.00017,9.5787]
[1776426923798,42.93,75565.97,45.4,0.1829,0.00017,9.58964]
[1776426923880,42.93,75565.97,45.4,0.1829,0.00017,9.58964]
[1776426924087,42.93,75565.97,45.4,0.1829,0.00017,9.58964]
[1776426924598,42.93,75565.97,45.4,0.1829,0.00017,9.58964]
[1776426924699,42.93,75574.71,45.4,0.1844,0.00017,9.6396]
[1776426925199,42.93,75574.71,45.4,0.1844,0.00017,9.6396]
[1776426926144,42.93,75576.71,45.4,0.18474,0.00017,9.65101]
[1776426927464,42.93,75576.54,45.4,0.18471,0.00017,9.65003]
[1776426928211,42.93,75576.87,45.4,0.18477,0.00017,9.65191]
[1776426931123,42.93,75579.16,45.4,0.18516,0.00017,9.66493]
[1776426934175,42.93,75585.75,45.4,0.18619,0.00017,9.69505]
[1776426935248,42.93,75588.28,45.4,0.18662,0.00017,9.7094]
[1776426936540,42.93,75588.83,45.4,0.18672,0.00017,9.71245]
[1776426942507,42.92,75590.09,45.4,0.18692,0.00017,9.71906]
[1776426944642,42.92,75588.19,45.4,0.18659,0.00017,9.70817]
[1776426947542,42.92,75578.38,45.4,0.18489,0.00017,9.65213]
[1776426952577,42.92,75576.96,45.4,0.18465,0.00017,9.64414]
[1776426957612,42.92,75577.34,45.4,0.18472,0.00017,9.64641]
[1776426962648,42.92,75575.31,45.4,0.18437,0.00017,9.63492]
[1776426967683,42.92,75577.15,45.4,0.18469,0.00017,9.64552]
[1776426972718,42.92,75575.11,45.4,0.18435,0.00017,9.63394]
[1776426975198,42.92,75574.57,45.4,0.18425,0.00017,9.63088]
[1776426977924,42.92,75577.51,45.4,0.18476,0.00017,9.64773]
[1776426982846,42.92,75577.39,45.4,0.18474,0.00017,9.64705]
[1776426985827,42.92,75575.4,45.4,0.1844,0.00017,9.63571]
[1776426985902,42.92,75575.4,45.4,0.1844,0.00017,9.63571]
[1776426986037,42.92,75575.4,45.4,0.1844,0.00017,9.63571]
[1776426986144,42.92,75575.4,45.4,0.1844,0.00017,9.63571]
[1776426986753,42.92,75575.07,45.4,0.18434,0.00017,9.63384]
[1776426986814,42.92,75575.07,45.4,0.18434,0.00017,9.63384]
[1776426986873,42.92,75575.07,45.4,0.18434,0.00017,9.63384]
[1776426987063,42.92,75562.07,45.4,0.18212,0.00017,9.55963]
[1776426988886,42.92,75557.49,45.4,0.18134,0.00017,9.53337]
[1776426994878,42.92,75557.04,45.4,0.18116,0.00017,9.52349]
[1776426996506,42.92,75556.71,45.4,0.18111,0.00017,9.52161]
[1776427000060,42.92,75556.68,45.4,0.1811,0.00017,9.52147]
[1776427000331,42.92,75556.64,45.4,0.1811,0.00017,9.52125]
[1776427008276,42.92,75557.68,45.4,0.18127,0.00017,9.52724]
[1776427010761,42.92,75561.96,45.4,0.182,0.00017,9.55176]
[1776427011921,42.92,75563.65,45.4,0.18229,0.00017,9.56139]
[1776427012744,42.92,75565.02,45.4,0.18252,0.00017,9.56919]
[1776427015501,42.92,75560.93,45.4,0.18182,0.00017,9.5457]
[1776427015941,42.92,75560.93,45.4,0.18182,0.00017,9.5457]
[1776427017067,42.92,75560.33,45.4,0.18172,0.00017,9.54225]
[1776427022219,42.92,75556.73,45.4,0.18111,0.00017,9.52162]
[1776427026661,42.92,75557.71,45.4,0.18127,0.00017,9.52715]
[1776427029958,42.92,75558.43,45.4,0.18139,0.00017,9.53118]
[1776427030126,42.92,75557.86,45.4,0.18129,0.00017,9.52789]
[1776427031144,42.92,75557.86,45.4,0.18129,0.00017,9.52789]
[1776427031904,42.92,75556.28,45.4,0.18102,0.00017,9.51868]
[1776427033617,42.92,75547.4,45.4,0.17951,0.00017,9.46757]
[1776427036664,42.92,75546.44,45.4,0.17934,0.00017,9.46179]
[1776427037129,42.92,75546.44,45.4,0.17934,0.00017,9.46179]
[1776427039190,42.92,75552.46,45.4,0.18034,0.00017,9.49593]
[1776427044355,42.91,75553.64,45.4,0.18052,0.00017,9.50198]
[1776427046463,42.91,75558.08,45.4,0.18127,0.00017,9.52723]
[1776427049324,42.91,75563.69,45.4,0.18221,0.00017,9.55881]
[1776427057543,42.9,75566.26,45.4,0.1825,0.00017,9.56455]
[1776427057888,42.9,75566.26,45.4,0.1825,0.00017,9.56455]
[1776427057971,42.9,75566.26,45.4,0.1825,0.00017,9.56455]
[1776427058157,42.9,75566.45,45.4,0.18252,0.00017,9.56523]
[1776427059428,42.9,75569.37,45.4,0.18302,0.00017,9.58191]
[1776427060147,42.9,75569.37,45.4,0.18302,0.00017,9.58191]
[1776427062016,42.9,75572.64,45.4,0.18357,0.00017,9.60046]
[1776427063092,42.9,75572.8,45.4,0.18359,0.00017,9.60116]
[1776427065331,42.9,75579.44,45.4,0.18473,0.00017,9.63884]
[1776427066470,42.89,75580.08,45.4,0.18483,0.00017,9.64219]
[1776427067121,42.89,75580.08,45.4,0.18483,0.00017,9.64219]
[1776427067188,42.89,75585.11,45.4,0.18569,0.00017,9.67074]
[1776427069132,42.89,75590.34,45.4,0.18659,0.00017,9.70045]
[1776427070561,42.89,75591.74,45.4,0.18683,0.00017,9.70843]
[1776427072609,42.89,75592.42,45.4,0.18694,0.00017,9.71204]
[1776427079030,42.89,75592.6,45.4,0.18695,0.00017,9.71248]
[1776427079036,42.89,75592.6,45.4,0.18695,0.00017,9.71248]
[1776427079127,42.89,75592.03,45.4,0.18685,0.00017,9.70914]
[1776427080801,42.89,75589.63,45.4,0.18643,0.00017,9.69522]
[1776427080903,42.88,75587.19,45.4,0.186,0.00017,9.68108]
[1776427085512,42.88,75593.83,45.4,0.18714,0.00017,9.71856]
[1776427086933,42.88,75593.83,45.4,0.18714,0.00017,9.71856]
[1776427087034,42.88,75593.71,45.4,0.18711,0.00017,9.71778]
[1776427087619,42.88,75593.71,45.4,0.18711,0.00017,9.71778]
[1776427088177,42.88,75592.79,45.4,0.18695,0.00017,9.71228]
[1776427093569,42.88,75591.3,45.4,0.18667,0.00017,9.70326]
[1776427094433,42.88,75591.3,45.4,0.18667,0.00017,9.70326]
[1776427094576,42.88,75590.96,45.4,0.18661,0.00017,9.70124]
[1776427098328,42.87,75590.45,45.4,0.1865,0.00017,9.69766]
[1776427098496,42.87,75590.45,45.4,0.1865,0.00017,9.69766]
[1776427099814,42.87,75592.0,45.4,0.18676,0.00017,9.70628]
[1776427099915,42.87,75592.62,45.4,0.18686,0.00017,9.70958]
[1776427101059,42.87,75592.62,45.4,0.18686,0.00017,9.70958]
[1776427101079,42.87,75592.62,45.4,0.18686,0.00017,9.70958]
[1776427101511,42.87,75593.24,45.4,0.18696,0.00017,9.7129]
[1776427102091,42.87,75602.78,45.4,0.18862,0.00017,9.76716]
[1776427103639,42.87,75613.44,45.4,0.19047,0.00018,9.82747]
[1776427105549,42.87,75613.3,45.4,0.19044,0.00018,9.82644]
[1776427110878,42.86,75617.01,45.4,0.19105,0.00018,9.84631]
[1776427111797,42.86,75615.84,45.4,0.19084,0.00018,9.83941]
[1776427112614,42.86,75615.65,45.4,0.1907,0.00018,9.83078]
[1776427117736,42.85,75615.03,45.4,0.19055,0.00018,9.82587]
[1776427123292,42.85,75615.03,45.4,0.19054,0.00018,9.82564]
[1776427124063,42.85,75615.03,45.4,0.19054,0.00018,9.82564]
[1776427130888,42.84,75614.59,45.4,0.19039,0.00018,9.8209]
[1776427136872,42.83,75613.19,45.4,0.19009,0.00018,9.81126]
[1776427141906,42.82,75612.84,45.4,0.19,0.00018,9.80826]
[1776427144139,42.82,75612.81,45.4,0.18999,0.00018,9.80789]
[1776427144158,42.82,75612.81,45.4,0.18999,0.00018,9.80789]
[1776427144185,42.82,75612.81,45.4,0.18999,0.00018,9.80789]
[1776427144230,42.82,75615.64,45.4,0.19048,0.00018,9.82379]
[1776427144541,42.82,75615.64,45.4,0.19048,0.00018,9.82379]
[1776427146156,42.82,75617.84,45.4,0.19086,0.00018,9.83623]
[1776427146843,42.82,75618.76,45.4,0.19102,0.00018,9.84137]
[1776427147703,42.82,75620.36,45.4,0.1913,0.00018,9.85036]
[1776427152984,42.81,75618.99,45.4,0.19104,0.00018,9.84192]
[1776427158020,42.81,75619.06,45.4,0.19103,0.00018,9.84179]
[1776427159354,42.81,75618.85,45.4,0.19099,0.00018,9.8405]
[1776427165069,42.81,75617.55,45.4,0.19075,0.00018,9.83254]
[1776427166282,42.81,75617.55,45.4,0.19075,0.00018,9.83254]
[1776427169367,42.8,75618.19,45.4,0.19085,0.00018,9.8358]
[1776427169477,42.8,75618.19,45.4,0.19085,0.00018,9.8358]
[1776427170286,42.8,75618.19,45.4,0.19085,0.00018,9.8358]
[1776427172226,42.8,75618.56,45.4,0.1908,0.00018,9.83041]
[1776427177706,42.8,75618.74,45.4,0.19082,0.00018,9.83096]
[1776427178252,42.8,75618.74,45.4,0.19082,0.00018,9.83096]
[1776427180705,42.8,75620.39,45.4,0.1911,0.00018,9.83998]
[1776427186099,42.8,75615.54,45.4,0.19023,0.00018,9.81182]
[1776427186768,42.8,75613.6,45.4,0.18989,0.00018,9.8007]
[1776427187224,42.8,75610.73,45.4,0.18938,0.00018,9.78429]
[1776427188023,42.8,75610.73,45.4,0.18938,0.00018,9.78429]
[1776427188155,42.8,75610.73,45.4,0.18938,0.00018,9.78429]
[1776427188709,42.79,75609.7,45.4,0.1892,0.00018,9.77825]
[1776427188772,42.79,75609.7,45.4,0.1892,0.00018,9.77825]
[1776427188803,42.79,75609.7,45.4,0.1892,0.00018,9.77825]
[1776427193903,42.79,75605.04,45.4,0.18836,0.00017,9.75094]
[1776427197688,42.79,75609.97,45.4,0.1892,0.00018,9.77849]
[1776427200569,42.78,75611.79,45.4,0.1895,0.00018,9.78835]
[1776427201678,42.78,75610.96,45.4,0.18935,0.00018,9.78345]
[1776427201718,42.78,75610.96,45.4,0.18935,0.00018,9.78345]
[1776427202041,42.78,75610.96,45.4,0.18935,0.00018,9.78345]
[1776427202109,42.78,75610.96,45.4,0.18935,0.00018,9.78345]
[1776427202332,42.78,75615.27,45.4,0.1901,0.00018,9.80784]
[1776427202982,42.78,75615.27,45.4,0.1901,0.00018,9.80784]
[1776427203012,42.78,75615.27,45.4,0.1901,0.00018,9.80784]
[1776427203384,42.78,75615.27,45.4,0.1901,0.00018,9.80778]
[1776427203990,42.78,75615.27,45.4,0.1901,0.00018,9.80778]
[1776427204082,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427204355,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427204372,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427204390,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427204485,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427204514,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427205116,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427205197,42.78,75623.5,45.4,0.19155,0.00018,9.85452]
[1776427205253,42.78,75630.57,45.4,0.19279,0.00018,9.89462]
[1776427206005,42.78,75630.57,45.4,0.19279,0.00018,9.89462]
[1776427206236,42.78,75640.11,45.4,0.19448,0.00018,9.9486]
[1776427206441,42.78,75640.11,45.4,0.19448,0.00018,9.9486]
[1776427206480,42.78,75640.11,45.4,0.19448,0.00018,9.9486]
[1776427206599,42.78,75640.11,45.4,0.19448,0.00018,9.9486]
[1776427206730,42.78,75640.11,45.4,0.19448,0.00018,9.9486]
[1776427207635,42.78,75642.44,45.4,0.19489,0.00018,9.96158]
[1776427207760,42.78,75642.44,45.4,0.19489,0.00018,9.96158]
[1776427208039,42.78,75642.44,45.4,0.19489,0.00018,9.96158]
[1776427208157,42.78,75634.75,45.4,0.19351,0.00018,9.91773]
[1776427210141,42.78,75633.12,45.4,0.19322,0.00018,9.90828]
[1776427210147,42.78,75633.12,45.4,0.19322,0.00018,9.90828]
[1776427211204,42.77,75636.97,45.4,0.1939,0.00018,9.92994]
[1776427212741,42.77,75641.4,45.4,0.19467,0.00018,9.95462]
[1776427215197,42.77,75639.79,45.4,0.19437,0.00018,9.94524]
[1776427217844,42.77,75633.37,45.4,0.19321,0.00018,9.9081]
[1776427219898,42.76,75636.29,45.4,0.19372,0.00018,9.9243]
[1776427221874,42.76,75641.56,45.4,0.19464,0.00018,9.95383]
[1776427222961,42.76,75641.57,45.4,0.19463,0.00018,9.95342]
[1776427223233,42.76,75641.57,45.4,0.19463,0.00018,9.95342]
[1776427223765,42.76,75643.17,45.4,0.19491,0.00018,9.96226]
[1776427224988,42.76,75643.65,45.4,0.19498,0.00018,9.96473]
[1776427225085,42.76,75643.65,45.4,0.19498,0.00018,9.96473]
[1776427225676,42.76,75644.54,45.4,0.19514,0.00018,9.96953]
[1776427227295,42.75,75644.22,45.4,0.19507,0.00018,9.96745]
[1776427226502,42.75,75638.61,45.4,0.19407,0.00018,9.9356]
[1776427227402,42.75,75638.61,45.4,0.19407,0.00018,9.9356]
[1776427228325,42.75,75638.61,45.4,0.19407,0.00018,9.9356]
[1776427235376,42.74,75641.46,45.4,0.19442,0.00018,9.94268]
[1776427237787,42.74,75641.07,45.4,0.19433,0.00018,9.94001]
[1776427237799,42.74,75641.07,45.4,0.19433,0.00018,9.94001]
[1776427238257,42.74,75641.07,45.4,0.19433,0.00018,9.94001]
[1776427238984,42.74,75642.61,45.4,0.19459,0.00018,9.94831]
[1776427239024,42.74,75642.61,45.4,0.19459,0.00018,9.94831]
[1776427239258,42.74,75642.61,45.4,0.19459,0.00018,9.94831]
[1776427239372,42.74,75642.61,45.4,0.19459,0.00018,9.94831]
[1776427239385,42.74,75643.02,45.4,0.19466,0.00018,9.95041]
[1776427239468,42.74,75643.02,45.4,0.19466,0.00018,9.95041]
[1776427240233,42.74,75643.02,45.4,0.19466,0.00018,9.95041]
[1776427241487,42.74,75636.7,45.4,0.19352,0.00018,9.91407]
[1776427244503,42.73,75637.53,45.4,0.19365,0.00018,9.91824]
[1776427244516,42.73,75637.53,45.4,0.19365,0.00018,9.91824]
[1776427244529,42.73,75637.53,45.4,0.19365,0.00018,9.91824]
[1776427246509,42.73,75631.12,45.4,0.1925,0.00018,9.88143]
[1776427247054,42.73,75631.12,45.4,0.1925,0.00018,9.88143]
[1776427247100,42.73,75630.06,45.4,0.19231,0.00018,9.87526]
[1776427249976,42.73,75625.27,45.4,0.19145,0.00018,9.84771]
[1776427252207,42.73,75618.04,45.4,0.19016,0.00018,9.80601]
[1776427257149,42.72,75619.79,45.4,0.19044,0.00018,9.81497]
[1776427260604,42.72,75622.59,45.4,0.19091,0.00018,9.83015]
[1776427261181,42.72,75622.59,45.4,0.19091,0.00018,9.83015]
[1776427262754,42.71,75615.47,45.4,0.18964,0.00018,9.78892]
[1776427267753,42.71,75611.1,45.4,0.18886,0.00018,9.76355]
[1776427267961,42.71,75611.1,45.4,0.18886,0.00018,9.76355]
[1776427268799,42.71,75625.63,45.4,0.1914,0.00018,9.84608]
[1776427269420,42.71,75625.63,45.4,0.1914,0.00018,9.84608]
[1776427269567,42.71,75625.63,45.4,0.1914,0.00018,9.84608]
[1776427270381,42.71,75625.63,45.4,0.1914,0.00018,9.84608]
[1776427269806,42.71,75630.93,45.4,0.19233,0.00018,9.87606]
[1776427272852,42.7,75633.58,45.4,0.19279,0.00018,9.8909]
[1776427278106,42.7,75634.38,45.4,0.19291,0.00018,9.89473]
[1776427278135,42.7,75634.38,45.4,0.19291,0.00018,9.89473]
[1776427283256,42.7,75630.89,45.4,0.19227,0.00018,9.87422]
[1776427283610,42.7,75635.55,45.4,0.1931,0.00018,9.90064]
[1776427288941,42.69,75635.12,45.4,0.19299,0.00018,9.89727]
[1776427291330,42.69,75633.39,45.4,0.19268,0.00018,9.88727]
[1776427291409,42.69,75633.14,45.4,0.19253,0.00018,9.87841]
[1776427291431,42.69,75633.14,45.4,0.19253,0.00018,9.87841]
[1776427292946,42.69,75631.89,45.4,0.1923,0.00018,9.87102]
[1776427292969,42.69,75634.15,45.4,0.19269,0.00018,9.88364]
[1776427298004,42.68,75635.55,45.4,0.19292,0.00018,9.89092]
[1776427301432,42.68,75636.29,45.4,0.19304,0.00018,9.89485]
[1776427304540,42.68,75637.6,45.4,0.19325,0.00018,9.90171]
[1776427304934,42.68,75637.6,45.4,0.19325,0.00018,9.90171]
[1776427305854,42.68,75637.62,45.4,0.19325,0.00018,9.90168]
[1776427306487,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427306549,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427306692,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427306980,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427306991,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427307426,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427307464,42.68,75639.32,45.4,0.19355,0.00018,9.9112]
[1776427307067,42.68,75634.71,45.4,0.19273,0.00018,9.88478]
[1776427308074,42.67,75624.73,45.4,0.19095,0.00018,9.8276]
[1776427311095,42.67,75619.38,45.4,0.18999,0.00018,9.79652]
[1776427311887,42.67,75619.38,45.4,0.18999,0.00018,9.79652]
[1776427313182,42.67,75618.24,45.4,0.18978,0.00018,9.78984]
[1776427315130,42.67,75610.75,45.4,0.18845,0.00018,9.74658]
[1776427317494,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427317497,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427317780,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427318039,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427318097,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427318337,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427318399,42.67,75609.75,45.4,0.18827,0.00018,9.74067]
[1776427318395,42.67,75598.77,45.4,0.18635,0.00017,9.67771]
[1776427318701,42.67,75598.77,45.4,0.18635,0.00017,9.67771]
[1776427319428,42.67,75598.77,45.4,0.18635,0.00017,9.67771]
[1776427319158,42.67,75579.91,45.4,0.18308,0.00017,9.56934]
[1776427320472,42.66,75569.44,45.4,0.18128,0.00017,9.50899]
[1776427320781,42.66,75569.44,45.4,0.18128,0.00017,9.50899]
[1776427320787,42.66,75569.44,45.4,0.18128,0.00017,9.50899]
[1776427321085,42.66,75569.44,45.4,0.18128,0.00017,9.50899]
[1776427321942,42.66,75565.58,45.4,0.18061,0.00017,9.48653]
[1776427322179,42.66,75574.52,45.4,0.18214,0.00017,9.53787]
[1776427322697,42.66,75574.52,45.4,0.18214,0.00017,9.53787]
[1776427322909,42.66,75574.52,45.4,0.18214,0.00017,9.53787]
[1776427323125,42.66,75574.52,45.4,0.18214,0.00017,9.53787]
[1776427323327,42.66,75565.44,45.4,0.18058,0.00017,9.48552]
[1776427323610,42.66,75565.44,45.4,0.18058,0.00017,9.48552]
[1776427323691,42.66,75565.44,45.4,0.18058,0.00017,9.48552]
[1776427324313,42.66,75565.44,45.4,0.18058,0.00017,9.48552]
[1776427324470,42.66,75565.44,45.4,0.18058,0.00017,9.48552]
[1776427325541,42.66,75561.2,45.4,0.17984,0.00017,9.46068]
[1776427328113,42.66,75563.21,45.4,0.18017,0.00017,9.47183]
[1776427329613,42.65,75569.56,45.4,0.18124,0.00017,9.5079]
[1776427330057,42.65,75569.56,45.4,0.18124,0.00017,9.5079]
[1776427330303,42.65,75562.95,45.4,0.1801,0.00017,9.4696]
[1776427330625,42.65,75562.95,45.4,0.1801,0.00017,9.4696]
[1776427331243,42.65,75556.19,45.4,0.17895,0.00017,9.43045]
[1776427331951,42.65,75556.19,45.4,0.17895,0.00017,9.43045]
[1776427333579,42.65,75558.68,45.4,0.17936,0.00017,9.44444]
[1776427333608,42.65,75558.68,45.4,0.17936,0.00017,9.44444]
[1776427333660,42.65,75558.68,45.4,0.17936,0.00017,9.44444]
[1776427333882,42.65,75558.68,45.4,0.17936,0.00017,9.44444]
[1776427333928,42.65,75558.68,45.4,0.17936,0.00017,9.44444]
[1776427334399,42.65,75562.53,45.4,0.18001,0.00017,9.46642]
[1776427334664,42.65,75562.53,45.4,0.18001,0.00017,9.46642]
[1776427336958,42.65,75565.69,45.4,0.18054,0.00017,9.48445]
[1776427337056,42.65,75565.69,45.4,0.18054,0.00017,9.48445]
[1776427337362,42.65,75565.69,45.4,0.18054,0.00017,9.48445]
[1776427337595,42.65,75567.16,45.4,0.18079,0.00017,9.49282]
[1776427340341,42.65,75575.05,45.4,0.18214,0.00017,9.53797]
[1776427340418,42.65,75576.93,45.4,0.18246,0.00017,9.54862]
[1776427341359,42.65,75576.93,45.4,0.18246,0.00017,9.54862]
[1776427341409,42.65,75583.59,45.4,0.1836,0.00017,9.58687]
[1776427341709,42.65,75583.59,45.4,0.1836,0.00017,9.58687]
[1776427341764,42.65,75583.59,45.4,0.1836,0.00017,9.58687]
[1776427341922,42.65,75583.59,45.4,0.1836,0.00017,9.58687]
[1776427342500,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427342849,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427342862,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427343271,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427343284,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427343450,42.65,75585.27,45.4,0.18389,0.00017,9.59645]
[1776427343910,42.65,75582.33,45.4,0.18338,0.00017,9.57949]
[1776427344438,42.65,75582.33,45.4,0.18338,0.00017,9.57949]
[1776427344465,42.64,75579.45,45.4,0.18288,0.00017,9.56288]
[1776427345379,42.64,75579.45,45.4,0.18288,0.00017,9.56288]
[1776427345458,42.64,75572.73,45.4,0.18172,0.00017,9.52406]
[1776427345849,42.64,75572.73,45.4,0.18172,0.00017,9.52406]
[1776427345952,42.64,75572.73,45.4,0.18172,0.00017,9.52406]
[1776427346348,42.64,75566.68,45.4,0.18068,0.00017,9.48911]
[1776427348071,42.64,75564.0,45.4,0.18022,0.00017,9.47344]
[1776427348363,42.64,75566.62,45.4,0.18066,0.00017,9.48829]
[1776427350164,42.64,75566.54,45.4,0.18064,0.00017,9.48773]
[1776427350170,42.64,75566.54,45.4,0.18064,0.00017,9.48773]
[1776427350213,42.64,75566.54,45.4,0.18064,0.00017,9.48773]
[1776427350287,42.64,75566.54,45.4,0.18064,0.00017,9.48773]
[1776427352303,42.64,75572.15,45.4,0.18149,0.00017,9.51248]
[1776427353891,42.64,75568.64,45.4,0.18088,0.00017,9.49203]
[1776427357456,42.64,75566.63,45.4,0.18053,0.00017,9.48017]
[1776427359721,42.63,75570.31,45.4,0.18115,0.00017,9.50106]
[1776427361810,42.63,75571.41,45.4,0.18133,0.00017,9.50714]
[1776427361834,42.63,75571.41,45.4,0.18133,0.00017,9.50714]
[1776427362059,42.63,75571.41,45.4,0.18133,0.00017,9.50714]
[1776427363477,42.63,75582.26,45.4,0.18319,0.00017,9.56926]
[1776427363899,42.63,75582.26,45.4,0.18319,0.00017,9.56926]
[1776427364035,42.63,75582.26,45.4,0.18319,0.00017,9.56926]
[1776427366116,42.63,75584.59,45.4,0.18358,0.00017,9.58224]
[1776427366498,42.63,75584.64,45.4,0.18358,0.00017,9.58231]
[1776427367324,42.63,75584.64,45.4,0.18358,0.00017,9.58231]
[1776427367384,42.63,75584.64,45.4,0.18358,0.00017,9.58231]
[1776427367505,42.63,75591.78,45.4,0.18482,0.00017,9.62325]
[1776427367628,42.63,75591.78,45.4,0.18482,0.00017,9.62325]
[1776427367642,42.63,75591.78,45.4,0.18482,0.00017,9.62325]
[1776427368708,42.63,75596.3,45.4,0.1856,0.00017,9.64908]
[1776427369162,42.63,75596.3,45.4,0.1856,0.00017,9.64908]
[1776427369587,42.63,75598.22,45.4,0.18593,0.00017,9.65995]
[1776427369642,42.63,75598.22,45.4,0.18593,0.00017,9.65995]
[1776427371533,42.62,75591.59,45.4,0.18477,0.00017,9.6216]
[1776427372801,42.62,75591.59,45.4,0.18477,0.00017,9.6216]
[1776427375184,42.62,75592.72,45.4,0.18496,0.00017,9.62789]
[1776427375194,42.62,75592.72,45.4,0.18496,0.00017,9.62789]
[1776427378915,42.62,75599.8,45.4,0.18617,0.00017,9.66799]
[1776427379139,42.62,75599.8,45.4,0.18617,0.00017,9.66799]
[1776427379152,42.62,75599.8,45.4,0.18617,0.00017,9.66799]
[1776427379183,42.62,75599.8,45.4,0.18617,0.00017,9.66799]
[1776427380703,42.62,75601.21,45.4,0.1864,0.00017,9.67561]
[1776427381600,42.62,75603.71,45.4,0.18683,0.00017,9.68978]
[1776427384206,42.62,75609.43,45.4,0.18782,0.00018,9.7222]
[1776427385215,42.61,75609.88,45.4,0.18789,0.00018,9.72457]
[1776427387594,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427387660,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427387694,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427387845,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427387916,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427387944,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427388007,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427388321,42.61,75604.37,45.4,0.18691,0.00017,9.69237]
[1776427388654,42.61,75590.15,45.4,0.18443,0.00017,9.61058]
[1776427389661,42.61,75582.88,45.4,0.18317,0.00017,9.56862]
[1776427392291,42.61,75583.99,45.4,0.18336,0.00017,9.57494]
[1776427395194,42.61,75587.03,45.4,0.18388,0.00017,9.59234]
[1776427397611,42.61,75591.67,45.4,0.18468,0.00017,9.61886]
[1776427399144,42.61,75591.67,45.4,0.18468,0.00017,9.6187]
[1776427400599,42.61,75596.23,45.4,0.18546,0.00017,9.64473]
[1776427401536,42.61,75596.23,45.4,0.18546,0.00017,9.64473]
[1776427402568,42.6,75601.47,45.4,0.18637,0.00017,9.67455]
[1776427402931,42.6,75601.47,45.4,0.18637,0.00017,9.67455]
[1776427403547,42.6,75601.47,45.4,0.18637,0.00017,9.67455]
[1776427403607,42.6,75602.6,45.4,0.18656,0.00017,9.68089]
[1776427403951,42.6,75602.6,45.4,0.18656,0.00017,9.68089]
[1776427403971,42.6,75602.6,45.4,0.18656,0.00017,9.68089]
[1776427404767,42.6,75611.49,45.4,0.18811,0.00018,9.73171]
[1776427406342,42.6,75611.49,45.4,0.18811,0.00018,9.73171]
[1776427406357,42.6,75611.49,45.4,0.18811,0.00018,9.73171]
[1776427406476,42.6,75611.49,45.4,0.18811,0.00018,9.73171]
[1776427406502,42.6,75612.27,45.4,0.18824,0.00018,9.73579]
[1776427407043,42.6,75612.27,45.4,0.18824,0.00018,9.73579]
[1776427407429,42.6,75617.93,45.4,0.18923,0.00018,9.76815]
[1776427408163,42.6,75627.49,45.4,0.19091,0.00018,9.82273]
[1776427410697,42.6,75628.52,45.4,0.19108,0.00018,9.82827]
[1776427413177,42.6,75628.74,45.4,0.19101,0.00018,9.82185]
[1776427419873,42.59,75629.7,45.4,0.19113,0.00018,9.82588]
[1776427421246,42.59,75629.7,45.4,0.19113,0.00018,9.82588]
[1776427421567,42.59,75629.7,45.4,0.19113,0.00018,9.82588]
[1776427422508,42.59,75631.02,45.4,0.19136,0.00018,9.83324]
[1776427421887,42.59,75623.29,45.4,0.18998,0.00018,9.78869]
[1776427423503,42.58,75614.86,45.4,0.18849,0.00018,9.74027]
[1776427424009,42.58,75614.86,45.4,0.18849,0.00018,9.74027]
[1776427424155,42.58,75614.86,45.4,0.18849,0.00018,9.74027]
[1776427424525,42.58,75614.86,45.4,0.18849,0.00018,9.74027]
[1776427424567,42.58,75614.15,45.4,0.18837,0.00018,9.73613]
[1776427424758,42.58,75614.15,45.4,0.18837,0.00018,9.73613]
[1776427429944,42.58,75608.28,45.4,0.1873,0.00018,9.70131]
[1776427434979,42.57,75609.35,45.4,0.18746,0.00018,9.70656]
[1776427436429,42.57,75609.35,45.4,0.18746,0.00018,9.70656]
[1776427436488,42.57,75609.35,45.4,0.18746,0.00018,9.70656]
[1776427436913,42.57,75609.47,45.4,0.18748,0.00018,9.70706]
[1776427438149,42.57,75606.1,45.4,0.18688,0.00017,9.68754]
[1776427438360,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427438845,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427438850,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427438861,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427438877,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427438981,42.57,75603.78,45.4,0.18647,0.00017,9.67406]
[1776427439241,42.57,75604.7,45.4,0.18663,0.00017,9.67935]
[1776427441581,42.57,75604.52,45.4,0.18659,0.00017,9.67817]
[1776427445148,42.57,75605.31,45.4,0.18672,0.00017,9.68216]
[1776427445954,42.57,75605.31,45.4,0.18671,0.00017,9.68202]
[1776427446803,42.56,75606.95,45.4,0.18699,0.00018,9.69129]
[1776427447216,42.56,75606.95,45.4,0.18699,0.00018,9.69129]
[1776427451417,42.56,75605.02,45.4,0.18664,0.00017,9.67963]
[1776427451426,42.56,75605.02,45.4,0.18664,0.00017,9.67963]
[1776427453366,42.56,75602.15,45.4,0.18613,0.00017,9.66289]
[1776427453374,42.56,75602.15,45.4,0.18613,0.00017,9.66289]
[1776427455220,42.56,75600.93,45.4,0.18591,0.00017,9.65567]
[1776427456854,42.56,75597.92,45.4,0.18538,0.00017,9.63818]
[1776427457503,42.56,75597.92,45.4,0.18538,0.00017,9.63818]
[1776427458459,42.56,75594.83,45.4,0.18484,0.00017,9.62033]
[1776427458685,42.56,75594.92,45.4,0.18485,0.00017,9.6208]
[1776427459676,42.56,75594.74,45.4,0.18482,0.00017,9.61971]
[1776427464074,42.56,75598.49,45.4,0.18546,0.00017,9.64103]
[1776427466854,42.55,75597.98,45.4,0.18537,0.00017,9.63786]
[1776427472243,42.55,75602.15,45.4,0.18598,0.00017,9.65397]
[1776427475264,42.55,75601.34,45.4,0.18583,0.00017,9.64904]
[1776427476787,42.55,75597.31,45.4,0.18512,0.00017,9.62579]
[1776427482313,42.55,75594.66,45.4,0.18465,0.00017,9.61034]
[1776427487166,42.55,75596.72,45.4,0.18501,0.00017,9.62201]
[1776427492383,42.55,75598.06,45.4,0.18523,0.00017,9.62937]
[1776427495787,42.54,75599.55,45.4,0.18548,0.00017,9.63776]
[1776427500703,42.54,75602.88,45.4,0.18605,0.00017,9.6565]
[1776427501570,42.54,75602.88,45.4,0.18605,0.00017,9.6565]
[1776427501803,42.54,75603.45,45.4,0.18615,0.00017,9.65968]
[1776427501987,42.54,75603.45,45.4,0.18615,0.00017,9.65968]
[1776427502455,42.54,75609.5,45.4,0.1872,0.00018,9.69434]
[1776427503032,42.54,75609.5,45.4,0.1872,0.00018,9.69434]
[1776427503462,42.54,75614.68,45.4,0.18811,0.00018,9.72394]
[1776427505805,42.54,75618.93,45.4,0.18886,0.00018,9.74824]
[1776427511972,42.54,75619.89,45.4,0.18901,0.00018,9.75336]
[1776427517561,42.54,75619.84,45.4,0.18899,0.00018,9.75266]
[1776427522596,42.53,75621.52,45.4,0.18928,0.00018,9.76196]
[1776427527635,42.53,75623.05,45.4,0.18953,0.00018,9.77033]
[1776427532669,42.53,75621.24,45.4,0.1891,0.00018,9.75223]
[1776427533489,42.53,75621.24,45.4,0.1891,0.00018,9.75223]
[1776427533796,42.53,75625.03,45.4,0.18977,0.00018,9.7739]
[1776427539586,42.53,75621.13,45.4,0.18906,0.00018,9.75104]
[1776427545063,42.53,75619.92,45.4,0.18884,0.00018,9.74382]
[1776427545086,42.52,75626.51,45.4,0.19,0.00018,9.78146]
[1776427545973,42.52,75626.51,45.4,0.19,0.00018,9.78146]
[1776427549119,42.52,75631.03,45.4,0.19079,0.00018,9.8071]
[1776427549120,42.52,75631.03,45.4,0.19079,0.00018,9.8071]
[1776427549740,42.52,75630.8,45.4,0.19074,0.00018,9.80553]
[1776427555197,42.52,75631.93,45.4,0.19093,0.00018,9.81137]
[1776427560678,42.52,75630.7,45.4,0.19069,0.00018,9.80384]
[1776427565909,42.51,75630.83,45.4,0.19069,0.00018,9.80381]
[1776427567873,42.51,75630.9,45.4,0.19069,0.00018,9.80397]
[1776427567932,42.51,75630.9,45.4,0.19069,0.00018,9.80397]
[1776427573789,42.51,75625.48,45.4,0.18971,0.00018,9.77226]
[1776427575088,42.51,75625.45,45.4,0.18971,0.00018,9.77201]
[1776427581019,42.5,75626.35,45.4,0.18985,0.00018,9.77664]
[1776427587945,42.5,75627.48,45.4,0.19004,0.00018,9.78276]
[1776427593104,42.5,75625.24,45.4,0.18952,0.00018,9.76191]
[1776427598138,42.5,75624.66,45.4,0.18941,0.00018,9.7583]
[1776427603543,42.49,75626.59,45.4,0.18974,0.00018,9.76916]
[1776427606156,42.49,75628.04,45.4,0.18999,0.00018,9.77726]
[1776427606442,42.49,75633.37,45.4,0.19093,0.00018,9.80774]
[1776427612237,42.49,75635.8,45.4,0.19134,0.00018,9.82089]
[1776427614783,42.49,75635.61,45.4,0.1913,0.00018,9.81954]
[1776427620293,42.48,75636.85,45.4,0.19149,0.00018,9.82582]
[1776427622468,42.48,75633.99,45.4,0.19098,0.00018,9.80929]
[1776427622493,42.48,75633.99,45.4,0.19098,0.00018,9.80929]
[1776427623854,42.48,75628.69,45.4,0.19003,0.00018,9.77866]
[1776427624179,42.48,75628.69,45.4,0.19003,0.00018,9.77866]
[1776427624321,42.48,75623.49,45.4,0.18911,0.00018,9.74873]
[1776427624864,42.48,75623.49,45.4,0.18911,0.00018,9.74873]
[1776427630363,42.48,75623.58,45.4,0.18912,0.00018,9.74896]
[1776427635400,42.48,75621.37,45.4,0.18872,0.00018,9.73601]
[1776427640435,42.48,75621.66,45.4,0.18876,0.00018,9.73748]
[1776427645133,42.47,75622.84,45.4,0.18896,0.00018,9.74405]
[1776427645184,42.47,75622.84,45.4,0.18896,0.00018,9.74405]
[1776427646774,42.47,75620.75,45.4,0.18859,0.00018,9.73199]
[1776427647640,42.47,75619.15,45.4,0.18831,0.00018,9.72276]
[1776427647660,42.47,75619.15,45.4,0.18831,0.00018,9.72276]
[1776427648491,42.47,75610.44,45.4,0.18678,0.00018,9.67265]
[1776427649755,42.47,75604.47,45.4,0.18573,0.00017,9.63832]
[1776427650147,42.47,75604.47,45.4,0.18573,0.00017,9.63832]
[1776427650986,42.47,75603.51,45.4,0.18557,0.00017,9.63287]
[1776427654533,42.48,75598.06,45.4,0.18452,0.00017,9.59452]
[1776427655144,42.48,75598.06,45.4,0.18452,0.00017,9.59452]
[1776427658445,42.48,75597.99,45.4,0.18452,0.00017,9.59425]
[1776427663260,42.48,75596.07,45.4,0.18421,0.00017,9.58415]
[1776427663288,42.48,75596.07,45.4,0.18421,0.00017,9.58415]
[1776427666173,42.49,75590.79,45.4,0.18331,0.00017,9.55419]
[1776427666960,42.49,75590.75,45.4,0.18331,0.00017,9.55415]
[1776427666973,42.49,75590.75,45.4,0.18331,0.00017,9.55415]
[1776427667624,42.49,75587.45,45.4,0.18274,0.00017,9.5353]
[1776427670645,42.49,75582.07,45.4,0.18182,0.00017,9.50452]
[1776427675680,42.49,75581.22,45.4,0.18169,0.00017,9.50011]
[1776427680716,42.49,75580.92,45.4,0.18165,0.00017,9.49889]
[1776427685751,42.5,75579.56,45.4,0.18143,0.00017,9.49156]
[1776427686758,42.5,75587.64,45.4,0.18283,0.00017,9.53827]
[1776427687201,42.5,75587.64,45.4,0.18283,0.00017,9.53827]
[1776427687765,42.5,75591.15,45.4,0.18344,0.00017,9.55855]
[1776427688672,42.5,75591.15,45.4,0.18344,0.00017,9.55855]
[1776427693807,42.49,75593.98,45.4,0.18391,0.00017,9.57401]
[1776427699822,42.49,75594.87,45.4,0.18404,0.00017,9.57854]
[1776427701700,42.49,75594.92,45.4,0.18404,0.00017,9.57852]
[1776427703524,42.49,75594.08,45.4,0.18389,0.00017,9.57338]
[1776427707697,42.48,75591.83,45.4,0.18348,0.00017,9.55974]
[1776427707799,42.48,75595.73,45.4,0.18415,0.00017,9.58207]
[1776427708332,42.48,75595.73,45.4,0.18415,0.00017,9.58207]
[1776427713742,42.48,75601.63,45.4,0.18507,0.00017,9.60857]
[1776427715191,42.48,75601.99,45.4,0.18513,0.00017,9.61057]
[1776427720874,42.48,75602.58,45.4,0.18523,0.00017,9.61379]
[1776427725791,42.48,75604.09,45.4,0.18549,0.00017,9.6223]
[1776427725900,42.48,75604.09,45.4,0.18549,0.00017,9.6223]
[1776427725862,42.48,75602.51,45.4,0.18521,0.00017,9.61312]
[1776427726608,42.48,75602.51,45.4,0.18521,0.00017,9.61312]
[1776427726730,42.48,75602.51,45.4,0.18521,0.00017,9.61312]
[1776427726809,42.48,75602.51,45.4,0.18521,0.00017,9.61312]
[1776427726812,42.48,75609.32,45.4,0.1864,0.00018,9.65232]
[1776427727009,42.48,75609.32,45.4,0.1864,0.00018,9.65232]
[1776427727041,42.48,75616.07,45.4,0.18759,0.00018,9.69114]
[1776427732077,42.48,75618.34,45.4,0.18799,0.00018,9.70435]
[1776427735753,42.48,75618.33,45.4,0.18799,0.00018,9.70432]
[1776427735775,42.48,75618.33,45.4,0.18799,0.00018,9.70432]
[1776427735794,42.48,75618.33,45.4,0.18799,0.00018,9.70432]
[1776427735892,42.48,75618.33,45.4,0.18799,0.00018,9.70432]
[1776427735851,42.48,75614.33,45.4,0.18729,0.00018,9.68134]
[1776427737113,42.48,75605.06,45.4,0.18566,0.00017,9.62788]
[1776427738475,42.48,75605.06,45.4,0.18566,0.00017,9.62788]
[1776427740696,42.48,75603.89,45.4,0.18545,0.00017,9.62098]
[1776427743969,42.48,75604.59,45.4,0.18556,0.00017,9.62486]
[1776427744000,42.48,75604.59,45.4,0.18556,0.00017,9.62486]
[1776427744666,42.48,75604.59,45.4,0.18556,0.00017,9.62486]
[1776427744675,42.48,75607.28,45.4,0.18603,0.00018,9.64031]
[1776427745265,42.48,75614.07,45.4,0.18723,0.00018,9.67947]
[1776427749809,42.48,75611.84,45.4,0.18684,0.00018,9.66678]
[1776427755830,42.48,75612.53,45.4,0.18697,0.00018,9.6711]
[1776427755983,42.48,75613.2,45.4,0.18709,0.00018,9.675]
[1776427757226,42.48,75613.39,45.4,0.18713,0.00018,9.67613]
[1776427757290,42.48,75613.39,45.4,0.18713,0.00018,9.67613]
[1776427758241,42.48,75615.4,45.4,0.18748,0.00018,9.68772]
[1776427761282,42.48,75625.39,45.4,0.18924,0.00018,9.74503]
[1776427763782,42.48,75635.69,45.4,0.19107,0.00018,9.80399]
[1776427766283,42.48,75640.06,45.4,0.19184,0.00018,9.82874]
[1776427766532,42.48,75640.06,45.4,0.19184,0.00018,9.82874]
[1776427772389,42.47,75641.87,45.4,0.19203,0.00018,9.83083]
[1776427776565,42.47,75642.88,45.4,0.19219,0.00018,9.83594]
[1776427780740,42.47,75642.49,45.4,0.1921,0.00018,9.83303]
[1776427786457,42.46,75639.33,45.4,0.1915,0.00018,9.81379]
[1776427791492,42.45,75641.17,45.4,0.1918,0.00018,9.82359]
[1776427796527,42.45,75639.61,45.4,0.1915,0.00018,9.81388]
[1776427801079,42.45,75641.31,45.4,0.19178,0.00018,9.82305]
[1776427801854,42.45,75641.31,45.4,0.19178,0.00018,9.82305]
[1776427805292,42.44,75645.86,45.4,0.19257,0.00018,9.84844]
[1776427808940,42.44,75637.94,45.4,0.19114,0.00018,9.80256]
[1776427808975,42.44,75637.94,45.4,0.19114,0.00018,9.80256]
[1776427811885,42.44,75639.07,45.4,0.19133,0.00018,9.80865]
[1776427812440,42.44,75638.07,45.4,0.19115,0.00018,9.80278]
[1776427813241,42.44,75636.38,45.4,0.19084,0.00018,9.79295]
[1776427813872,42.44,75636.38,45.4,0.19084,0.00018,9.79295]
[1776427814748,42.44,75637.04,45.4,0.19096,0.00018,9.79662]
[1776427817718,42.43,75637.67,45.4,0.19106,0.00018,9.79987]
[1776427820339,42.43,75638.82,45.4,0.19125,0.00018,9.8061]
[1776427821834,42.43,75638.92,45.4,0.19127,0.00018,9.80654]
[1776427823891,42.43,75639.73,45.4,0.1914,0.00018,9.81092]
[1776427829758,42.42,75638.77,45.4,0.1912,0.00018,9.8045]
[1776427831079,42.42,75638.98,45.4,0.19124,0.00018,9.80558]
[1776427831082,42.42,75638.98,45.4,0.19124,0.00018,9.80558]
[1776427835893,42.42,75636.94,45.4,0.19075,0.00018,9.78603]
[1776427838666,42.42,75636.02,45.4,0.19058,0.00018,9.78053]
[1776427838766,42.42,75636.02,45.4,0.19058,0.00018,9.78053]
[1776427841312,42.42,75631.41,45.4,0.18975,0.00018,9.75369]
[1776427846870,42.42,75628.9,45.4,0.18929,0.00018,9.73892]
[1776427849097,42.42,75628.77,45.4,0.18927,0.00018,9.73801]
[1776427850702,42.42,75628.57,45.4,0.18923,0.00018,9.7368]
[1776427852919,42.41,75635.14,45.4,0.19039,0.00018,9.77436]
[1776427856215,42.41,75635.46,45.4,0.19044,0.00018,9.7759]
[1776427856248,42.41,75635.46,45.4,0.19044,0.00018,9.7759]
[1776427857582,42.41,75638.17,45.4,0.19092,0.00018,9.79135]
[1776427862989,42.41,75645.87,45.4,0.19226,0.00018,9.83458]
[1776427868024,42.4,75648.21,45.4,0.19266,0.00018,9.84716]
[1776427869379,42.4,75652.4,45.4,0.1934,0.00018,9.87099]
[1776427875309,42.39,75653.09,45.4,0.19348,0.00018,9.87363]
[1776427877741,42.39,75645.53,45.4,0.19211,0.00018,9.8297]
[1776427882677,42.39,75645.92,45.4,0.19216,0.00018,9.83125]
[1776427882682,42.39,75645.92,45.4,0.19216,0.00018,9.83125]
[1776427882939,42.39,75649.35,45.4,0.19277,0.00018,9.85076]
[1776427885823,42.39,75653.35,45.4,0.19348,0.00018,9.87363]
[1776427888303,42.38,75654.25,45.4,0.19364,0.00018,9.87852]
[1776427890925,42.38,75655.36,45.4,0.19383,0.00018,9.88468]
[1776427893046,42.38,75656.64,45.4,0.19395,0.00018,9.88447]
[1776427897595,42.38,75653.75,45.4,0.19341,0.00018,9.86738]
[1776427898623,42.38,75652.77,45.4,0.19323,0.00018,9.86159]
[1776427898913,42.38,75652.77,45.4,0.19323,0.00018,9.86159]
[1776427900476,42.38,75650.55,45.4,0.19283,0.00018,9.84869]
[1776427901068,42.38,75650.55,45.4,0.19283,0.00018,9.84869]
[1776427901822,42.38,75650.39,45.4,0.1928,0.00018,9.84771]
[1776427902683,42.38,75654.64,45.4,0.19356,0.00018,9.87201]
[1776427903914,42.38,75657.74,45.4,0.19411,0.00018,9.88969]
[1776427905437,42.37,75657.09,45.4,0.19399,0.00018,9.88585]
[1776427907664,42.37,75655.42,45.4,0.19369,0.00018,9.87605]
[1776427908528,42.37,75655.78,45.4,0.19374,0.00018,9.87791]
[1776427908555,42.37,75655.78,45.4,0.19374,0.00018,9.87791]
[1776427909275,42.37,75656.21,45.4,0.19382,0.00018,9.88027]
[1776427911325,42.37,75657.04,45.4,0.19396,0.00018,9.88492]
[1776427912346,42.37,75657.11,45.4,0.19397,0.00018,9.8851]
[1776427914267,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427914445,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427914636,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427914665,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427914776,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427914881,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427915082,42.37,75658.6,45.4,0.19423,0.00018,9.89341]
[1776427915249,42.37,75660.66,45.4,0.1946,0.00018,9.90508]
[1776427915369,42.37,75660.66,45.4,0.1946,0.00018,9.90508]
[1776427915944,42.37,75677.02,45.4,0.19756,0.00018,9.99851]
[1776427916395,42.37,75677.02,45.4,0.19756,0.00018,9.99851]
[1776427916919,42.37,75691.64,45.4,0.20024,0.00018,10.08176]
[1776427917439,42.37,75691.64,45.4,0.20024,0.00018,10.08176]
[1776427918070,42.37,75684.2,45.4,0.19887,0.00018,10.03916]
[1776427918578,42.37,75684.2,45.4,0.19887,0.00018,10.03916]
[1776427918784,42.36,75677.44,45.4,0.19763,0.00018,10.00044]
[1776427921374,42.36,75676.73,45.4,0.19749,0.00018,9.99619]
[1776427922617,42.36,75675.38,45.4,0.19724,0.00018,9.98848]
[1776427922696,42.36,75675.38,45.4,0.19724,0.00018,9.98848]
[1776427924222,42.36,75679.8,45.4,0.19804,0.00018,10.01344]
[1776427924814,42.36,75679.8,45.4,0.19804,0.00018,10.01344]
[1776427926461,42.36,75685.85,45.4,0.19914,0.00018,10.04771]
[1776427927779,42.36,75688.73,45.4,0.19966,0.00018,10.06398]
[1776427930446,42.36,75695.82,45.4,0.20095,0.00018,10.10379]
[1776427932490,42.35,75685.7,45.4,0.19907,0.00018,10.04555]
[1776427934702,42.35,75686.28,45.4,0.19917,0.00018,10.04871]
[1776427938306,42.35,75683.28,45.4,0.1986,0.00018,10.03108]
[1776427941314,42.35,75688.92,45.4,0.19962,0.00018,10.06282]
[1776427945010,42.34,75691.88,45.4,0.20015,0.00018,10.0792]
[1776427949309,42.34,75692.25,45.4,0.20019,0.00018,10.08042]
[1776427952868,42.34,75692.26,45.4,0.20007,0.00018,10.07267]
[1776427954302,42.33,75695.86,45.4,0.20073,0.00018,10.09284]
[1776427955940,42.33,75696.01,45.4,0.20075,0.00018,10.09351]
[1776427959819,42.33,75694.58,45.4,0.20046,0.00018,10.08464]
[1776427964048,42.32,75699.55,45.4,0.20135,0.00018,10.1122]
[1776427964100,42.32,75699.55,45.4,0.20135,0.00018,10.1122]
[1776427964122,42.32,75699.55,45.4,0.20135,0.00018,10.1122]
[1776427964136,42.32,75699.55,45.4,0.20135,0.00018,10.1122]
[1776427964152,42.32,75699.55,45.4,0.20135,0.00018,10.1122]
[1776427964071,42.32,75701.88,45.4,0.20177,0.00018,10.12525]
[1776427964614,42.32,75701.88,45.4,0.20177,0.00018,10.12525]
[1776427964670,42.32,75701.88,45.4,0.20177,0.00018,10.12525]
[1776427965089,42.32,75705.72,45.4,0.20248,0.00019,10.14699]
[1776427966732,42.32,75713.95,45.4,0.20401,0.00019,10.19365]
[1776427970072,42.32,75713.77,45.4,0.20397,0.00019,10.19246]
[1776427970091,42.32,75713.4,45.4,0.2039,0.00019,10.19027]
[1776427970503,42.32,75713.4,45.4,0.2039,0.00019,10.19027]
[1776427970760,42.32,75713.5,45.4,0.20391,0.00019,10.19067]
[1776427972856,42.32,75713.33,45.4,0.20388,0.00019,10.18967]
[1776427974540,42.32,75719.21,45.4,0.20497,0.00019,10.22294]
[1776427979276,42.32,75719.78,45.4,0.20506,0.00019,10.22582]
[1776427980870,42.32,75720.79,45.4,0.20525,0.00019,10.23147]
[1776427982869,42.32,75726.98,45.4,0.2064,0.00019,10.26636]
[1776427983325,42.31,75728.04,45.4,0.20656,0.00019,10.27123]
[1776427983852,42.31,75736.85,45.4,0.20821,0.00019,10.3209]
[1776427985456,42.3,75738.22,45.4,0.20841,0.00019,10.32693]
[1776427986767,42.29,75736.47,45.4,0.20802,0.00019,10.31529]
[1776427989082,42.28,75729.53,45.4,0.20666,0.00019,10.27428]
[1776427989157,42.28,75723.59,45.4,0.20554,0.00019,10.24052]
[1776427994171,42.27,75722.5,45.4,0.20533,0.00019,10.23402]
[1776427999964,42.27,75725.72,45.4,0.20591,0.00019,10.25169]
[1776428004998,42.27,75726.53,45.4,0.20605,0.00019,10.25576]
[1776428008946,42.26,75724.13,45.4,0.20558,0.00019,10.24182]
[1776428008986,42.26,75724.13,45.4,0.20558,0.00019,10.24182]
[1776428009270,42.26,75721.21,45.4,0.20504,0.00019,10.22516]
[1776428009378,42.26,75721.21,45.4,0.20504,0.00019,10.22516]
[1776428009775,42.26,75721.21,45.4,0.20504,0.00019,10.22516]
[1776428009842,42.26,75721.21,45.4,0.20504,0.00019,10.22516]
[1776428010147,42.26,75721.21,45.4,0.20504,0.00019,10.22516]
[1776428010037,42.26,75709.63,45.4,0.20288,0.00019,10.15929]
[1776428011153,42.26,75698.56,45.4,0.20072,0.00018,10.08879]
[1776428015073,42.26,75692.95,45.4,0.19968,0.00018,10.05665]
[1776428017088,42.26,75686.31,45.4,0.19846,0.00018,10.01868]
[1776428020110,42.26,75680.34,45.4,0.19737,0.00018,9.98467]
[1776428025146,42.27,75681.61,45.4,0.19762,0.00018,9.99229]
[1776428030181,42.27,75682.17,45.4,0.19773,0.00018,9.99584]
[1776428034209,42.27,75689.42,45.4,0.19907,0.00018,10.03755]
[1776428039223,42.27,75688.89,45.4,0.19897,0.00018,10.03458]
[1776428044279,42.27,75689.3,45.4,0.19905,0.00018,10.03705]
[1776428049314,42.27,75693.21,45.4,0.19977,0.00018,10.05942]
[1776428054349,42.27,75694.98,45.4,0.2001,0.00018,10.06943]
[1776428059384,42.27,75697.16,45.4,0.20049,0.00018,10.08174]
[1776428062316,42.27,75697.14,45.4,0.20049,0.00018,10.08155]
[1776428064823,42.27,75700.67,45.4,0.20113,0.00018,10.10156]
[1776428064860,42.27,75700.67,45.4,0.20113,0.00018,10.10156]
[1776428065121,42.27,75704.15,45.4,0.20178,0.00019,10.12133]
[1776428070644,42.27,75708.74,45.4,0.20263,0.00019,10.14758]
[1776428074836,42.27,75711.62,45.5,0.20307,0.00019,10.15677]
[1776428074931,42.27,75717.6,45.5,0.20418,0.00019,10.19076]
[1776428075412,42.27,75717.6,45.5,0.20418,0.00019,10.19076]
[1776428077758,42.27,75719.05,45.5,0.20445,0.00019,10.19893]
[1776428078630,42.27,75719.05,45.5,0.20445,0.00019,10.1989]
[1776428079442,42.27,75719.05,45.5,0.20445,0.00019,10.19887]
[1776428082547,42.27,75711.99,45.5,0.20313,0.00019,10.15871]
[1776428087582,42.27,75714.52,45.5,0.20361,0.00019,10.17324]
[1776428092843,42.27,75714.81,45.5,0.20367,0.00019,10.17499]
[1776428096775,42.27,75710.65,45.5,0.2029,0.00019,10.15149]
[1776428101124,42.27,75709.78,45.5,0.20274,0.00019,10.1468]
[1776428101225,42.27,75709.46,45.5,0.20269,0.00019,10.14505]
[1776428103162,42.27,75704.21,45.5,0.20171,0.00019,10.11507]
[1776428109243,42.27,75702.37,45.5,0.20137,0.00019,10.10455]
[1776428118800,42.27,75705.05,45.5,0.20186,0.00019,10.11978]
[1776428123835,42.27,75709.81,45.5,0.20274,0.00019,10.1467]
[1776428125850,42.27,75704.51,45.5,0.20175,0.00019,10.11646]
[1776428130886,42.27,75692.06,45.5,0.19946,0.00018,10.04543]
[1776428132254,42.27,75687.79,45.5,0.19857,0.00018,10.01376]
[1776428133906,42.27,75682.49,45.5,0.19761,0.00018,9.98367]
[1776428138941,42.27,75683.09,45.5,0.19774,0.00018,9.98779]
[1776428139677,42.27,75683.09,45.5,0.19774,0.00018,9.98779]
[1776428139728,42.27,75683.09,45.5,0.19774,0.00018,9.98779]
[1776428140263,42.28,75682.61,45.5,0.19766,0.00018,9.98518]
[1776428143568,42.28,75681.03,45.5,0.19737,0.00018,9.97613]
[1776428149006,42.28,75681.76,45.5,0.1975,0.00018,9.98036]
[1776428155054,42.28,75682.47,45.5,0.19763,0.00018,9.98439]
[1776428161096,42.28,75682.08,45.5,0.19756,0.00018,9.98221]
[1776428162599,42.28,75683.14,45.5,0.19775,0.00018,9.98829]
[1776428164117,42.28,75691.8,45.5,0.19934,0.00018,10.03776]
[1776428167138,42.27,75697.82,45.5,0.20045,0.00018,10.07192]
[1776428170236,42.27,75699.91,45.5,0.20083,0.00018,10.08363]
[1776428170757,42.27,75700.2,45.5,0.20087,0.00018,10.08516]
[1776428176228,42.27,75700.9,45.5,0.20098,0.00018,10.0885]
[1776428176303,42.27,75700.9,45.5,0.20098,0.00018,10.0885]
[1776428179317,42.27,75705.41,45.5,0.2018,0.00019,10.11376]
[1776428188261,42.26,75708.23,45.5,0.20227,0.00019,10.12816]
[1776428189294,42.25,75700.69,45.5,0.20086,0.00018,10.08484]
[1776428192316,42.25,75694.65,45.5,0.19963,0.00018,10.04267]
[1776428197354,42.25,75692.61,45.5,0.19924,0.00018,10.03062]
[1776428199184,42.25,75691.38,45.5,0.19902,0.00018,10.0235]
[1776428199208,42.25,75691.38,45.5,0.19902,0.00018,10.0235]
[1776428199966,42.25,75690.68,45.5,0.19888,0.00018,10.01943]
[1776428203233,42.25,75685.26,45.5,0.19788,0.00018,9.98824]
[1776428206667,42.25,75684.35,45.5,0.19771,0.00018,9.9829]
[1776428206818,42.25,75684.35,45.5,0.19771,0.00018,9.9829]
[1776428206865,42.25,75684.35,45.5,0.19771,0.00018,9.9829]
[1776428212462,42.25,75680.99,45.5,0.1971,0.00018,9.96363]
[1776428214375,42.25,75680.99,45.5,0.1971,0.00018,9.96363]
[1776428218741,42.25,75680.67,45.5,0.19704,0.00018,9.96182]
[1776428220632,42.25,75681.24,45.5,0.19714,0.00018,9.96509]
[1776428225854,42.25,75682.09,45.5,0.1973,0.00018,9.96998]
[1776428227632,42.25,75686.81,45.5,0.19816,0.00018,9.99699]
[1776428227857,42.25,75686.81,45.5,0.19816,0.00018,9.99699]
[1776428228208,42.25,75691.2,45.5,0.19897,0.00018,10.02207]
[1776428234248,42.25,75695.96,45.5,0.19985,0.00018,10.04934]
[1776428236926,42.25,75701.57,45.5,0.20088,0.00019,10.08132]
[1776428242461,42.25,75703.51,45.5,0.20123,0.00019,10.09198]
[1776428248523,42.24,75704.85,45.5,0.20146,0.00019,10.09918]
[1776428254477,42.24,75708.67,45.5,0.20205,0.00019,10.11306]
[1776428260803,42.23,75709.0,45.5,0.20209,0.00019,10.11417]
[1776428266134,42.23,75709.45,45.5,0.20215,0.00019,10.11627]
[1776428266191,42.23,75709.45,45.5,0.20215,0.00019,10.11627]
[1776428266286,42.23,75709.45,45.5,0.20215,0.00019,10.11627]
[1776428267722,42.23,75702.82,45.5,0.20092,0.00019,10.07826]
[1776428273182,42.23,75701.2,45.5,0.20061,0.00019,10.06871]
[1776428278884,42.23,75697.31,45.5,0.19987,0.00018,10.04607]
[1776428284061,42.23,75700.23,45.5,0.2004,0.00018,10.06245]
[1776428286985,42.22,75706.57,45.5,0.20157,0.00019,10.09829]
[1776428289300,42.22,75707.84,45.5,0.2018,0.00019,10.10541]
[1776428289423,42.22,75707.69,45.5,0.20177,0.00019,10.10443]
[1776428292090,42.22,75712.38,45.5,0.20264,0.00019,10.13114]
[1776428298063,42.22,75714.09,45.5,0.20296,0.00019,10.14092]
[1776428299262,42.22,75714.09,45.5,0.20296,0.00019,10.14092]
[1776428299459,42.22,75714.09,45.5,0.20296,0.00019,10.14092]
[1776428299407,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428299566,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428299759,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428299774,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428299987,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428300204,42.22,75720.99,45.5,0.20425,0.00019,10.18018]
[1776428300287,42.22,75736.37,45.5,0.20713,0.00019,10.26741]
[1776428300552,42.22,75736.37,45.5,0.20713,0.00019,10.26741]
[1776428301084,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428301694,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428301695,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428301722,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428301798,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428302023,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428302031,42.22,75744.0,45.5,0.20857,0.00019,10.31056]
[1776428302091,42.22,75745.4,45.5,0.20884,0.00019,10.3184]
[1776428307126,42.22,75746.67,45.5,0.20908,0.00019,10.32559]
[1776428308166,42.22,75746.67,45.5,0.20908,0.00019,10.32559]
[1776428308482,42.22,75747.17,45.5,0.20917,0.00019,10.32843]
[1776428309146,42.22,75741.73,45.5,0.20814,0.00019,10.29757]
[1776428310153,42.22,75735.1,45.5,0.20688,0.00019,10.25996]
[1776428312252,42.22,75736.15,45.5,0.20698,0.00019,10.25856]
[1776428312256,42.22,75737.29,45.5,0.20719,0.00019,10.26499]
[1776428314714,42.22,75736.26,45.5,0.20699,0.00019,10.25888]
[1776428314747,42.22,75736.26,45.5,0.20699,0.00019,10.25888]
[1776428314772,42.22,75736.26,45.5,0.20699,0.00019,10.25888]
[1776428315188,42.22,75738.7,45.5,0.20745,0.00019,10.27257]
[1776428316365,42.22,75745.54,45.5,0.20874,0.00019,10.31136]
[1776428322236,42.22,75743.09,45.5,0.20829,0.00019,10.29786]
[1776428323506,42.22,75743.09,45.5,0.20829,0.00019,10.29786]
[1776428326799,42.22,75743.67,45.5,0.20841,0.00019,10.30143]
[1776428331910,42.22,75744.71,45.5,0.20862,0.00019,10.30759]
[1776428337964,42.23,75744.58,45.5,0.2086,0.00019,10.30715]
[1776428343386,42.23,75745.53,45.5,0.2088,0.00019,10.31295]
[1776428343850,42.23,75745.53,45.5,0.2088,0.00019,10.31295]
[1776428349165,42.23,75747.59,45.5,0.2092,0.00019,10.32481]
[1776428354464,42.23,75744.47,45.5,0.20861,0.00019,10.30745]
[1776428358492,42.23,75749.53,45.5,0.20958,0.00019,10.33626]
[1776428363527,42.23,75749.18,45.5,0.20952,0.00019,10.33444]
[1776428368562,42.23,75749.57,45.5,0.2096,0.00019,10.3368]
[1776428373599,42.24,75749.23,45.5,0.20944,0.00019,10.32773]
[1776428379153,42.24,75745.9,45.5,0.20881,0.00019,10.3091]
[1776428384676,42.24,75748.26,45.5,0.20927,0.00019,10.32277]
[1776428388620,42.24,75751.99,45.5,0.20999,0.00019,10.34399]
[1776428389909,42.24,75752.94,45.5,0.21017,0.00019,10.34937]
[1776428390385,42.24,75754.08,45.5,0.21039,0.00019,10.35582]
[1776428393739,42.24,75748.94,45.5,0.20942,0.00019,10.32727]
[1776428398774,42.25,75749.02,45.5,0.20946,0.00019,10.32837]
[1776428400754,42.25,75745.97,45.5,0.2089,0.00019,10.31164]
[1776428400758,42.25,75745.97,45.5,0.2089,0.00019,10.31164]
[1776428400788,42.25,75746.3,45.5,0.20896,0.00019,10.3135]
[1776428405823,42.25,75746.91,45.5,0.20909,0.00019,10.31731]
[1776428408844,42.25,75740.57,45.5,0.2079,0.00019,10.28165]
[1776428409992,42.25,75740.57,45.5,0.2079,0.00019,10.28165]
[1776428411498,42.25,75739.38,45.5,0.20768,0.00019,10.27508]
[1776428414900,42.26,75737.32,45.5,0.2073,0.00019,10.26387]
[1776428420929,42.26,75739.47,45.5,0.20774,0.00019,10.27678]
[1776428423935,42.26,75740.82,45.5,0.208,0.00019,10.28459]
[1776428427978,42.26,75749.09,45.5,0.20957,0.00019,10.33154]
[1776428433156,42.26,75749.58,45.5,0.20957,0.00019,10.32711]
[1776428438750,42.27,75750.35,45.5,0.20972,0.00019,10.33166]
[1776428439633,42.27,75750.35,45.5,0.20972,0.00019,10.33166]
[1776428441305,42.27,75756.46,45.5,0.21089,0.00019,10.36616]
[1776428447111,42.27,75754.97,45.5,0.2106,0.00019,10.35775]
[1776428450803,42.27,75757.54,45.5,0.21109,0.00019,10.37226]
[1776428450915,42.27,75757.54,45.5,0.21109,0.00019,10.37226]
[1776428450920,42.27,75757.54,45.5,0.21109,0.00019,10.37226]
[1776428451287,42.27,75757.54,45.5,0.21109,0.00019,10.37226]
[1776428451325,42.27,75757.54,45.5,0.21109,0.00019,10.37226]
[1776428451403,42.27,75772.5,45.5,0.21396,0.00019,10.45626]
[1776428453254,42.26,75775.15,45.5,0.21446,0.00019,10.47098]
[1776428453280,42.26,75775.15,45.5,0.21446,0.00019,10.47098]
[1776428453476,42.26,75775.15,45.5,0.21446,0.00019,10.47098]
[1776428453834,42.26,75773.6,45.5,0.21416,0.00019,10.46217]
[1776428454342,42.26,75773.6,45.5,0.21416,0.00019,10.46217]
[1776428454553,42.26,75773.18,45.5,0.21408,0.00019,10.45978]
[1776428455015,42.26,75773.18,45.5,0.21408,0.00019,10.45978]
[1776428456174,42.26,75762.41,45.5,0.21202,0.00019,10.39946]
[1776428461209,42.27,75762.22,45.5,0.21199,0.00019,10.39878]
[1776428466244,42.27,75763.3,45.5,0.21221,0.00019,10.40516]
[1776428468550,42.27,75758.06,45.5,0.21121,0.00019,10.37584]
[1776428474299,42.27,75763.14,45.5,0.21221,0.00019,10.405]
[1776428479534,42.28,75762.92,45.5,0.21217,0.00019,10.404]
[1776428482358,42.28,75755.82,45.5,0.21083,0.00019,10.36439]
[1776428488328,42.28,75755.12,45.5,0.21071,0.00019,10.36104]
[1776428494047,42.29,75756.17,45.5,0.21085,0.00019,10.36073]
[1776428495688,42.29,75756.17,45.5,0.21086,0.00019,10.36092]
[1776428497463,42.29,75746.07,45.5,0.20895,0.00019,10.30445]
[1776428499851,42.31,75746.6,45.5,0.20917,0.00019,10.3108]
[1776428501643,42.33,75754.77,45.5,0.21085,0.00019,10.36057]
[1776428503505,42.34,75759.93,45.5,0.21185,0.00019,10.38988]
[1776428506696,42.34,75766.15,45.5,0.21305,0.00019,10.42512]
[1776428507945,42.34,75767.85,45.5,0.21338,0.00019,10.43474]
[1776428509858,42.34,75772.03,45.5,0.21418,0.00019,10.45829]
[1776428510554,42.34,75772.06,45.5,0.21419,0.00019,10.45853]
[1776428514582,42.37,75767.03,45.5,0.21337,0.00019,10.43434]
[1776428521631,42.46,75763.67,45.5,0.21324,0.00019,10.43026]
[1776428526666,42.51,75759.34,45.5,0.2127,0.00019,10.41411]
[1776428531701,42.57,75753.37,45.5,0.21191,0.00019,10.39079]
[1776428532708,42.57,75745.57,45.5,0.21044,0.00019,10.34744]
[1776428532984,42.57,75745.57,45.5,0.21044,0.00019,10.34744]
[1776428533715,42.59,75742.55,45.5,0.20997,0.00019,10.33337]
[1776428533839,42.59,75742.55,45.5,0.20997,0.00019,10.33337]
[1776428539246,42.6,75739.61,45.5,0.20945,0.00019,10.31784]
[1776428544793,42.6,75740.34,45.5,0.20962,0.00019,10.32299]
[1776428547456,42.62,75733.95,45.5,0.2085,0.00019,10.28973]
[1776428548532,42.62,75733.95,45.5,0.2085,0.00019,10.28973]
[1776428550329,42.64,75728.47,45.5,0.20762,0.00019,10.26314]
[1776428555626,42.66,75728.28,45.5,0.20756,0.00019,10.2571]
[1776428557858,42.66,75731.02,45.5,0.20809,0.00019,10.27281]
[1776428559796,42.66,75733.09,45.5,0.20849,0.00019,10.28474]
[1776428561707,42.66,75725.97,45.5,0.20717,0.00019,10.24532]
[1776428566973,42.67,75725.74,45.5,0.20716,0.00019,10.24504]
[1776428575341,42.68,75726.17,45.5,0.20727,0.00019,10.24844]
[1776428581790,42.69,75725.74,45.5,0.20725,0.00019,10.24766]
[1776428592127,42.7,75721.84,45.5,0.2066,0.00019,10.22816]
[1776428595150,42.7,75730.48,45.5,0.20824,0.00019,10.27713]
[1776428600186,42.71,75730.04,45.5,0.20818,0.00019,10.27546]
[1776428602761,42.71,75729.57,45.5,0.2081,0.00019,10.273]
[1776428608242,42.72,75729.91,45.5,0.2082,0.00019,10.27605]
[1776428615291,42.72,75729.47,45.5,0.20806,0.00019,10.26742]
[1776428615985,42.72,75729.47,45.5,0.20806,0.00019,10.26742]
[1776428617305,42.73,75720.16,45.5,0.20633,0.00019,10.21568]
[1776428619723,42.73,75719.67,45.5,0.20625,0.00019,10.21317]
[1776428620175,42.73,75719.4,45.5,0.20621,0.00019,10.21189]
[1776428620839,42.73,75709.91,45.5,0.20445,0.00019,10.15889]
[1776428621042,42.73,75709.91,45.5,0.20445,0.00019,10.15889]
[1776428621747,42.73,75709.91,45.5,0.20445,0.00019,10.15889]
[1776428622819,42.77,75715.6,45.5,0.2057,0.00019,10.19656]
[1776428623393,42.77,75715.6,45.5,0.2057,0.00019,10.19656]
[1776428624168,42.77,75717.67,45.5,0.20609,0.00019,10.20837]
[1776428624322,42.77,75717.67,45.5,0.20609,0.00019,10.20837]
[1776428625545,42.77,75721.29,45.5,0.20678,0.00019,10.22884]
[1776428627138,42.77,75727.42,45.5,0.20793,0.00019,10.26343]
[1776428630442,42.77,75726.99,45.5,0.20787,0.00019,10.26146]
[1776428630676,42.77,75721.59,45.5,0.20686,0.00019,10.23141]
[1776428632574,42.78,75709.56,45.5,0.20464,0.00019,10.16442]
[1776428639458,42.8,75708.41,45.5,0.20457,0.00019,10.16233]
[1776428643196,42.81,75713.21,45.5,0.20549,0.00019,10.18999]
[1776428643628,42.81,75713.21,45.5,0.20549,0.00019,10.18999]
[1776428645024,42.81,75714.86,45.5,0.20581,0.00019,10.19972]
[1776428645108,42.81,75714.86,45.5,0.20581,0.00019,10.19972]
[1776428645587,42.81,75718.28,45.5,0.20646,0.00019,10.21907]
[1776428648035,42.81,75717.14,45.5,0.20625,0.00019,10.21292]
[1776428648074,42.81,75717.14,45.5,0.20625,0.00019,10.21292]
[1776428650627,42.81,75709.23,45.5,0.20479,0.00019,10.16888]
[1776428653141,42.82,75712.07,45.5,0.20533,0.00019,10.18522]
[1776428655816,42.82,75706.86,45.5,0.20438,0.00018,10.15646]
[1776428660843,42.83,75705.34,45.5,0.20413,0.00018,10.14888]
[1776428666648,42.83,75706.99,45.5,0.20447,0.00018,10.15919]
[1776428669953,42.83,75710.66,45.5,0.20517,0.00019,10.18023]
[1776428670163,42.83,75710.66,45.5,0.20517,0.00019,10.18023]
[1776428670172,42.83,75710.66,45.5,0.20517,0.00019,10.18023]
[1776428670676,42.84,75713.77,45.5,0.20575,0.00019,10.19778]
[1776428671683,42.84,75720.13,45.5,0.20684,0.00019,10.22623]
[1776428672444,42.84,75720.13,45.5,0.20684,0.00019,10.22623]
[1776428675711,42.84,75729.34,45.5,0.20859,0.00019,10.27836]
[1776428677849,42.84,75731.6,45.5,0.20901,0.00019,10.29109]
[1776428678730,42.84,75731.21,45.5,0.20894,0.00019,10.28903]
[1776428679740,42.85,75742.48,45.5,0.21107,0.00019,10.35203]
[1776428681912,42.85,75763.5,45.5,0.21506,0.00019,10.46863]
[1776428682302,42.85,75763.5,45.5,0.21506,0.00019,10.46863]
[1776428682586,42.85,75763.5,45.5,0.21506,0.00019,10.46863]
[1776428682629,42.85,75763.5,45.5,0.21506,0.00019,10.46863]
[1776428682727,42.85,75763.5,45.5,0.21506,0.00019,10.46863]
[1776428682903,42.85,75790.85,45.5,0.2203,0.00019,10.61896]
[1776428683381,42.85,75790.85,45.5,0.2203,0.00019,10.61896]
[1776428683958,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684146,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684371,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684430,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684436,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684879,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684904,42.85,75788.1,45.5,0.21977,0.00019,10.60387]
[1776428684897,42.85,75767.44,45.5,0.21581,0.00019,10.49031]
[1776428685886,42.85,75762.44,45.5,0.21486,0.00019,10.46285]
[1776428686954,42.85,75764.27,45.5,0.21522,0.00019,10.47311]
[1776428686978,42.85,75764.27,45.5,0.21522,0.00019,10.47311]
[1776428687859,42.85,75768.38,45.5,0.216,0.00019,10.4958]
[1776428692477,42.85,75766.24,45.5,0.2156,0.00019,10.48408]
[1776428692857,42.85,75766.24,45.5,0.2156,0.00019,10.48408]
[1776428692925,42.85,75773.29,45.5,0.21694,0.00019,10.52293]
[1776428694850,42.85,75782.27,45.5,0.21867,0.00019,10.57242]
[1776428695033,42.85,75782.27,45.5,0.21867,0.00019,10.57242]
[1776428696873,42.85,75795.57,45.5,0.22124,0.00019,10.64535]
[1776428696964,42.85,75795.57,45.5,0.22124,0.00019,10.64535]
[1776428697229,42.85,75795.57,45.5,0.22124,0.00019,10.64535]
[1776428697860,42.85,75795.57,45.5,0.22124,0.00019,10.64535]
[1776428697908,42.85,75809.88,45.5,0.22402,0.00019,10.7234]
[1776428698797,42.85,75809.88,45.5,0.22402,0.00019,10.7234]
[1776428699148,42.85,75814.51,45.5,0.2249,0.0002,10.74809]
[1776428699172,42.85,75814.51,45.5,0.2249,0.0002,10.74809]
[1776428699328,42.85,75814.51,45.5,0.2249,0.0002,10.74809]
[1776428699905,42.84,75808.85,45.5,0.22377,0.00019,10.71658]
[1776428700673,42.84,75808.85,45.5,0.22377,0.00019,10.71658]
[1776428700676,42.84,75808.85,45.5,0.22377,0.00019,10.71658]
[1776428700912,42.85,75803.74,45.5,0.2228,0.00019,10.6894]
[1776428702386,42.85,75799.87,45.5,0.22205,0.00019,10.66819]
[1776428702851,42.85,75799.87,45.5,0.22205,0.00019,10.66819]
[1776428702936,42.85,75801.59,45.5,0.22239,0.00019,10.67772]
[1776428704946,42.86,75813.76,45.5,0.2248,0.0002,10.74513]
[1776428706962,42.86,75807.63,45.5,0.22361,0.00019,10.7119]
[1776428710456,42.86,75806.91,45.5,0.22347,0.00019,10.70822]
[1776428710803,42.86,75806.91,45.5,0.22347,0.00019,10.70822]
[1776428710990,42.86,75793.61,45.5,0.2209,0.00019,10.63575]
[1776428711697,42.86,75793.61,45.5,0.2209,0.00019,10.63575]
[1776428711881,42.86,75793.61,45.5,0.2209,0.00019,10.63591]
[1776428712367,42.87,75781.15,45.5,0.21855,0.00019,10.569]
[1776428713987,42.87,75781.15,45.5,0.21855,0.00019,10.569]
[1776428714203,42.88,75782.91,45.5,0.21893,0.00019,10.57986]
[1776428714653,42.88,75791.63,45.5,0.22061,0.00019,10.62759]
[1776428715982,42.88,75809.21,45.5,0.22403,0.00019,10.72365]
[1776428721002,42.88,75811.07,45.5,0.2244,0.00019,10.73395]
[1776428724749,42.88,75816.37,45.5,0.22544,0.0002,10.76284]
[1776428727871,42.88,75827.8,45.5,0.22768,0.0002,10.8247]
[1776428732983,42.88,75828.1,45.5,0.22763,0.0002,10.81888]
[1776428733007,42.88,75828.1,45.5,0.22763,0.0002,10.81888]
[1776428733017,42.88,75828.1,45.5,0.22763,0.0002,10.81888]
[1776428733364,42.88,75833.89,45.5,0.22877,0.0002,10.85013]
[1776428734236,42.88,75833.89,45.5,0.22877,0.0002,10.85013]
[1776428734245,42.88,75833.89,45.5,0.22877,0.0002,10.85013]
[1776428734995,42.88,75837.37,45.5,0.22946,0.0002,10.86898]
[1776428735684,42.88,75837.37,45.5,0.22946,0.0002,10.86898]
[1776428735781,42.88,75837.37,45.5,0.22946,0.0002,10.86898]
[1776428735914,42.88,75837.37,45.5,0.22946,0.0002,10.86898]
[1776428736462,42.88,75837.5,45.5,0.22949,0.0002,10.86967]
[1776428736465,42.88,75837.5,45.5,0.22949,0.0002,10.86967]
[1776428737018,42.88,75848.01,45.5,0.23156,0.0002,10.92609]
[1776428737870,42.88,75857.98,45.5,0.23355,0.0002,10.97954]
[1776428741550,42.88,75860.69,45.5,0.23409,0.0002,10.99411]
[1776428741943,42.88,75866.18,45.5,0.23519,0.0002,11.02345]
[1776428742923,42.88,75866.18,45.5,0.23519,0.0002,11.02345]
[1776428742998,42.88,75873.08,45.5,0.23658,0.0002,11.06011]
[1776428743586,42.88,75873.08,45.5,0.23658,0.0002,11.06011]
[1776428743980,42.88,75882.07,45.5,0.23838,0.0002,11.10769]
[1776428744184,42.88,75882.07,45.5,0.23838,0.0002,11.10769]
[1776428744708,42.88,75885.35,45.5,0.23904,0.0002,11.12492]
[1776428746621,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747229,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747249,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747266,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747417,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747436,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747475,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747605,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428747614,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428748100,42.88,75890.57,45.5,0.24009,0.0002,11.15242]
[1776428748039,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428748307,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428748366,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428748602,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428748933,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428748966,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428749137,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428749153,42.88,75900.33,45.5,0.24205,0.0002,11.20329]
[1776428749022,42.88,75938.96,45.5,0.24996,0.00021,11.40407]
[1776428749530,42.88,75938.96,45.5,0.24996,0.00021,11.40407]
[1776428749941,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750133,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750223,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750336,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750415,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750561,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750701,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750782,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428750907,42.88,75976.72,45.5,0.25782,0.00021,11.59664]
[1776428751027,42.86,75969.64,45.5,0.25625,0.00021,11.55874]
[1776428751250,42.86,75969.64,45.5,0.25625,0.00021,11.55874]
[1776428751534,42.86,75969.64,45.5,0.25625,0.00021,11.55874]
[1776428751908,42.86,75969.64,45.5,0.25625,0.00021,11.55874]
[1776428752384,42.86,75965.42,45.5,0.25537,0.00021,11.53727]
[1776428752650,42.86,75965.42,45.5,0.25537,0.00021,11.53727]
[1776428752918,42.86,75965.42,45.5,0.25537,0.00021,11.53727]
[1776428752976,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753491,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753508,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753650,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753919,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753999,42.86,75968.52,45.5,0.25601,0.00021,11.55299]
[1776428753958,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754263,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754368,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754423,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754440,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754452,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754545,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754627,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428754946,42.86,75973.91,45.5,0.25714,0.00021,11.58035]
[1776428755041,42.86,75978.7,45.5,0.25815,0.00021,11.60458]
[1776428755195,42.86,75978.7,45.5,0.25815,0.00021,11.60458]
[1776428756046,42.86,75991.57,45.5,0.26086,0.00021,11.66929]
[1776428756201,42.86,75991.57,45.5,0.26086,0.00021,11.66929]
[1776428756430,42.86,75991.57,45.5,0.26086,0.00021,11.66929]
[1776428756549,42.86,75991.57,45.5,0.26086,0.00021,11.66929]
[1776428756931,42.86,75991.57,45.5,0.26086,0.00021,11.66929]
[1776428756962,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428757155,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428757161,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428757416,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428757589,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428757670,42.86,75998.79,45.5,0.26238,0.00021,11.70532]
[1776428758252,42.86,75997.75,45.5,0.26216,0.00021,11.70002]
[1776428758792,42.86,75997.75,45.5,0.26216,0.00021,11.70002]
[1776428758919,42.86,75997.75,45.5,0.26216,0.00021,11.70002]
[1776428759054,42.86,75994.19,45.5,0.2614,0.00021,11.68212]
[1776428759879,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428760484,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428760485,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428760540,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428760684,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428760728,42.86,75987.27,45.5,0.25993,0.00021,11.64729]
[1776428761053,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761121,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761215,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761541,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761592,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761615,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761692,42.86,75977.4,45.5,0.25787,0.00021,11.59779]
[1776428761972,42.86,75948.7,45.5,0.25187,0.00021,11.45159]
[1776428762275,42.86,75948.7,46.2,0.25187,0.00021,11.45159]
[1776428762346,42.86,75948.7,46.2,0.25187,0.00021,11.45159]
[1776428762942,42.86,75948.7,46.2,0.25187,0.00021,11.45159]
[1776428762982,42.86,75926.53,46.2,0.2473,0.00021,11.33742]
[1776428763277,42.86,75926.53,46.2,0.2473,0.00021,11.33742]
[1776428764002,42.86,75926.53,46.2,0.2473,0.00021,11.33742]
[1776428764070,42.86,75909.53,46.2,0.24383,0.0002,11.24905]
[1776428764805,42.86,75909.53,46.2,0.24383,0.0002,11.24905]
[1776428764814,42.86,75909.53,46.2,0.24383,0.0002,11.24905]
[1776428765045,42.87,75892.34,46.2,0.24039,0.0002,11.16021]
[1776428765224,42.87,75892.34,46.2,0.24039,0.0002,11.16021]
[1776428765357,42.87,75892.34,46.2,0.24039,0.0002,11.16021]
[1776428765634,42.87,75892.34,46.2,0.24039,0.0002,11.16021]
[1776428765886,42.89,75870.49,46.2,0.23608,0.0002,11.04701]
[1776428766580,42.89,75870.49,46.2,0.23608,0.0002,11.04701]
[1776428766697,42.89,75870.49,46.2,0.23608,0.0002,11.04701]
[1776428766952,42.89,75870.49,46.2,0.23608,0.0002,11.04701]
[1776428767030,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767388,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767459,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767533,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767756,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767764,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428767786,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428768025,42.89,75861.8,46.2,0.23434,0.0002,11.00076]
[1776428768260,42.89,75857.68,46.2,0.23352,0.0002,10.97882]
[1776428768520,42.89,75857.68,46.2,0.23352,0.0002,10.97882]
[1776428768581,42.89,75857.68,46.2,0.23352,0.0002,10.97882]
[1776428769025,42.89,75857.68,46.2,0.23352,0.0002,10.97882]
[1776428769256,42.89,75855.11,46.2,0.23301,0.0002,10.96516]
[1776428769534,42.89,75855.11,46.2,0.23301,0.0002,10.96516]
[1776428769652,42.89,75855.11,46.2,0.23301,0.0002,10.96516]
[1776428770024,42.89,75855.11,46.2,0.23301,0.0002,10.96516]
[1776428769753,42.89,75858.55,46.2,0.2337,0.0002,10.9836]
[1776428770152,42.89,75858.55,46.2,0.2337,0.0002,10.9836]
[1776428770536,42.89,75858.55,46.2,0.2337,0.0002,10.9836]
[1776428770550,42.89,75858.55,46.2,0.2337,0.0002,10.9836]
[1776428770688,42.89,75858.55,46.2,0.2337,0.0002,10.9836]
[1776428771005,42.89,75854.52,46.2,0.23291,0.0002,10.96223]
[1776428771782,42.89,75854.52,46.2,0.23291,0.0002,10.96223]
[1776428772069,42.89,75854.52,46.2,0.23291,0.0002,10.96223]
[1776428772076,42.89,75854.52,46.2,0.23291,0.0002,10.96223]
[1776428772073,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428772279,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428772295,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428772384,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428772679,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428772687,42.89,75851.64,46.2,0.23234,0.0002,10.94699]
[1776428773081,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773126,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773351,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773371,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773410,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773602,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773653,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428773804,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428774057,42.89,75841.23,46.2,0.23028,0.0002,10.89118]
[1776428774037,42.89,75826.8,46.2,0.22744,0.0002,10.81351]
[1776428774510,42.89,75826.8,46.2,0.22744,0.0002,10.81351]
[1776428774552,42.89,75826.8,46.2,0.22744,0.0002,10.81351]
[1776428775061,42.89,75826.8,46.2,0.22744,0.0002,10.81351]
[1776428774824,42.89,75815.96,46.2,0.22531,0.0002,10.75481]
[1776428775287,42.89,75815.96,46.2,0.22531,0.0002,10.75481]
[1776428775490,42.89,75815.96,46.2,0.22531,0.0002,10.75481]
[1776428776037,42.89,75813.62,46.2,0.22486,0.0002,10.74213]
[1776428776212,42.89,75813.62,46.2,0.22486,0.0002,10.74213]
[1776428778200,42.89,75820.19,46.2,0.22615,0.0002,10.77792]
[1776428778909,42.89,75820.19,46.2,0.22615,0.0002,10.77792]
[1776428779087,42.89,75825.25,46.2,0.22714,0.0002,10.80535]
[1776428779252,42.89,75825.25,46.2,0.22714,0.0002,10.80535]
[1776428779437,42.89,75825.25,46.2,0.22714,0.0002,10.80535]
[1776428780318,42.89,75826.94,46.2,0.22748,0.0002,10.81462]
[1776428780371,42.89,75826.94,46.2,0.22748,0.0002,10.81462]
[1776428781117,42.89,75828.45,46.2,0.22778,0.0002,10.82291]
[1776428781329,42.89,75828.45,46.2,0.22778,0.0002,10.82291]
[1776428781508,42.89,75828.45,46.2,0.22778,0.0002,10.82291]
[1776428782128,42.89,75826.85,46.2,0.22747,0.0002,10.81439]
[1776428782661,42.89,75826.85,46.2,0.22747,0.0002,10.81439]
[1776428783575,42.89,75828.21,46.2,0.22774,0.0002,10.82184]
[1776428783626,42.89,75828.21,46.2,0.22774,0.0002,10.82184]
[1776428784581,42.9,75825.94,46.2,0.2273,0.0002,10.8097]
[1776428786061,42.9,75814.26,46.2,0.22502,0.0002,10.74665]
[1776428786758,42.9,75814.26,46.2,0.22502,0.0002,10.74665]
[1776428786916,42.9,75814.26,46.2,0.22502,0.0002,10.74665]
[1776428786993,42.9,75814.26,46.2,0.22502,0.0002,10.74665]
[1776428787081,42.9,75808.58,46.2,0.22392,0.00019,10.71592]
[1776428788402,42.9,75807.0,46.2,0.22361,0.00019,10.70749]
[1776428788604,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789266,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789553,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789713,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789827,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789843,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428789951,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428790241,42.9,75799.49,46.2,0.22216,0.00019,10.66679]
[1776428790126,42.9,75796.23,46.2,0.22154,0.00019,10.64913]
[1776428790871,42.9,75776.09,46.2,0.21767,0.00019,10.53921]
[1776428791383,42.9,75776.09,46.2,0.21767,0.00019,10.53921]
[1776428791625,42.9,75761.1,46.2,0.21472,0.00019,10.44959]
[1776428794732,42.91,75756.78,46.2,0.21391,0.00019,10.42629]
[1776428796707,42.91,75755.35,46.2,0.21366,0.00019,10.419]
[1776428796808,42.91,75753.59,46.2,0.21334,0.00019,10.40958]
[1776428799477,42.91,75754.46,46.2,0.21352,0.00019,10.41479]
[1776428799542,42.91,75754.46,46.2,0.21352,0.00019,10.41479]
[1776428799555,42.91,75754.46,46.2,0.21352,0.00019,10.41479]
[1776428800051,42.91,75754.46,46.2,0.21352,0.00019,10.41479]
[1776428799683,42.92,75750.84,46.2,0.21284,0.00019,10.39498]
[1776428800388,42.92,75750.84,46.2,0.21284,0.00019,10.39498]
[1776428800585,42.92,75750.84,46.2,0.21284,0.00019,10.39498]
[1776428801032,42.92,75741.88,46.2,0.21115,0.00019,10.34549]
[1776428801233,42.92,75741.88,46.2,0.21115,0.00019,10.34549]
[1776428801281,42.92,75741.88,46.2,0.21115,0.00019,10.34549]
[1776428801718,42.92,75741.88,46.2,0.21115,0.00019,10.34549]
[1776428802132,42.92,75741.88,46.2,0.21115,0.00019,10.34549]
[1776428802029,42.92,75730.24,46.2,0.20897,0.00019,10.28092]
[1776428802156,42.92,75730.24,46.2,0.20897,0.00019,10.28092]
[1776428802725,42.92,75730.24,46.2,0.20897,0.00019,10.28092]
[1776428802782,42.92,75730.24,46.2,0.20897,0.00019,10.28092]
[1776428802878,42.92,75730.24,46.2,0.20897,0.00019,10.28092]
[1776428803087,42.92,75714.99,46.2,0.20613,0.00019,10.19611]
[1776428803479,42.92,75714.99,46.2,0.20613,0.00019,10.19611]
[1776428803635,42.92,75714.99,46.2,0.20613,0.00019,10.19611]
[1776428803935,42.92,75714.99,46.2,0.20613,0.00019,10.19611]
[1776428803976,42.92,75714.99,46.2,0.20613,0.00019,10.19611]
[1776428804140,42.92,75708.84,46.2,0.205,0.00019,10.162]
[1776428804329,42.92,75708.84,46.2,0.205,0.00019,10.162]
[1776428804862,42.92,75708.84,46.2,0.205,0.00019,10.162]
[1776428804981,42.92,75708.84,46.2,0.205,0.00019,10.162]
[1776428805041,42.92,75708.84,46.2,0.205,0.00019,10.162]
[1776428805050,42.92,75703.39,46.2,0.20399,0.00018,10.13155]
[1776428805180,42.92,75703.39,46.2,0.20399,0.00018,10.13155]
[1776428805211,42.92,75703.39,46.2,0.20399,0.00018,10.13155]
[1776428805212,42.92,75703.39,46.2,0.20399,0.00018,10.13155]
[1776428805981,42.92,75703.39,46.2,0.20399,0.00018,10.13155]
[1776428806309,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806340,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806392,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806407,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806497,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806570,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428806617,42.92,75702.73,46.2,0.20388,0.00018,10.12805]
[1776428807012,42.92,75690.53,46.2,0.20164,0.00018,10.05988]
[1776428808089,42.92,75673.34,46.2,0.19851,0.00018,9.96341]
[1776428808179,42.92,75673.34,46.2,0.19851,0.00018,9.96341]
[1776428810795,42.93,75676.59,46.2,0.19912,0.00018,9.98224]
[1776428812177,42.93,75673.1,46.2,0.1985,0.00018,9.96311]
[1776428812230,42.93,75673.1,46.2,0.1985,0.00018,9.96311]
[1776428812933,42.93,75673.1,46.2,0.1985,0.00018,9.96311]
[1776428813030,42.93,75667.45,46.2,0.19749,0.00018,9.93155]
[1776428813536,42.93,75667.45,46.2,0.19749,0.00018,9.93155]
[1776428813540,42.93,75667.45,46.2,0.19749,0.00018,9.93155]
[1776428814095,42.93,75667.45,46.2,0.19749,0.00018,9.93155]
[1776428814104,42.93,75667.45,46.2,0.19749,0.00018,9.93155]
[1776428814966,42.93,75663.51,46.2,0.19678,0.00018,9.90965]
[1776428815067,42.93,75663.58,46.2,0.19681,0.00018,9.91039]
[1776428815375,42.93,75663.58,46.2,0.19681,0.00018,9.91039]
[1776428815630,42.93,75663.58,46.2,0.19681,0.00018,9.91039]
[1776428815680,42.93,75663.58,46.2,0.19681,0.00018,9.91039]
[1776428815813,42.93,75663.58,46.2,0.19681,0.00018,9.91039]
[1776428816326,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428816388,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428816821,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428816890,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428816947,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428817083,42.94,75666.82,46.2,0.1974,0.00018,9.92886]
[1776428817153,42.94,75664.19,46.2,0.19693,0.00018,9.91423]
[1776428818524,42.94,75662.39,46.2,0.19661,0.00018,9.90415]
[1776428820595,42.94,75666.59,46.2,0.19737,0.00018,9.92801]
[1776428821128,42.94,75666.59,46.2,0.19737,0.00018,9.92801]
[1776428821055,42.94,75670.67,46.2,0.19811,0.00018,9.95106]
[1776428822143,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428822725,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428822969,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428823045,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428823076,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428823137,42.94,75676.65,46.2,0.19921,0.00018,9.98501]
[1776428823063,42.94,75679.94,46.2,0.19982,0.00018,10.00376]
[1776428823401,42.94,75679.94,46.2,0.19982,0.00018,10.00376]
[1776428823948,42.94,75679.94,46.2,0.19982,0.00018,10.00376]
[1776428823953,42.94,75670.67,46.2,0.19814,0.00018,9.95171]
[1776428824857,42.94,75661.09,46.2,0.1964,0.00018,9.89775]
[1776428825604,42.94,75661.09,46.2,0.1964,0.00018,9.89775]
[1776428829143,42.94,75663.0,46.2,0.19676,0.00018,9.90879]
[1776428829262,42.94,75664.78,46.2,0.19708,0.00018,9.91891]
[1776428830741,42.95,75662.02,46.2,0.19659,0.00018,9.90343]
[1776428830774,42.95,75662.02,46.2,0.19659,0.00018,9.90343]
[1776428830873,42.95,75662.02,46.2,0.19659,0.00018,9.90343]
[1776428831034,42.95,75662.02,46.2,0.19659,0.00018,9.90343]
[1776428831161,42.95,75665.21,46.2,0.19717,0.00018,9.92151]
[1776428831906,42.95,75679.63,46.2,0.19979,0.00018,10.00299]
[1776428832499,42.95,75679.63,46.2,0.19979,0.00018,10.00299]
[1776428832544,42.95,75679.63,46.2,0.19979,0.00018,10.00299]
[1776428832956,42.95,75679.63,46.2,0.19979,0.00018,10.00299]
[1776428833099,42.95,75679.63,46.2,0.19979,0.00018,10.00299]
[1776428833145,42.95,75694.39,46.2,0.2025,0.00018,10.08604]
[1776428834171,42.95,75694.39,46.2,0.2025,0.00018,10.08604]
[1776428834161,42.95,75706.9,46.2,0.20481,0.00018,10.15614]
[1776428835242,42.95,75711.67,46.2,0.2057,0.00019,10.18282]
[1776428835657,42.95,75711.67,46.2,0.2057,0.00019,10.18282]
[1776428835933,42.95,75711.67,46.2,0.2057,0.00019,10.18282]
[1776428835938,42.95,75711.67,46.2,0.2057,0.00019,10.18282]
[1776428836371,42.95,75707.48,46.2,0.20492,0.00018,10.15943]
[1776428836941,42.95,75700.89,46.2,0.2037,0.00018,10.12264]
[1776428838643,42.95,75702.63,46.2,0.20403,0.00018,10.13244]
[1776428839037,42.95,75702.63,46.2,0.20403,0.00018,10.13244]
[1776428839403,42.95,75699.21,46.2,0.2034,0.00018,10.11338]
[1776428840624,42.95,75698.66,46.2,0.2033,0.00018,10.11038]
[1776428840969,42.95,75699.01,46.2,0.20337,0.00018,10.11243]
[1776428844651,42.96,75695.68,46.2,0.20278,0.00018,10.09442]
[1776428844997,42.96,75688.29,46.2,0.20143,0.00018,10.05323]
[1776428845398,42.96,75688.29,46.2,0.20143,0.00018,10.05323]
[1776428846004,42.96,75682.61,46.2,0.2004,0.00018,10.02163]
[1776428849714,42.96,75685.05,46.2,0.20088,0.00018,10.03625]
[1776428856493,42.98,75691.47,46.2,0.20201,0.00018,10.06673]
[1776428858201,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428858825,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428859061,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428859155,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428859192,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428859201,42.98,75700.63,46.2,0.20371,0.00018,10.11843]
[1776428859099,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428859610,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428859684,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428859729,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428859785,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428859793,42.98,75704.87,46.2,0.2045,0.00018,10.14229]
[1776428860106,42.98,75717.74,46.2,0.20689,0.00019,10.2143]
[1776428861039,42.98,75717.74,46.2,0.20689,0.00019,10.2143]
[1776428861515,42.98,75721.76,46.2,0.20764,0.00019,10.23684]
[1776428861852,42.98,75721.76,46.2,0.20764,0.00019,10.23684]
[1776428861860,42.98,75721.76,46.2,0.20764,0.00019,10.23684]
[1776428863858,42.98,75721.04,46.2,0.20752,0.00019,10.23312]
[1776428865100,42.98,75724.32,46.2,0.20814,0.00019,10.25151]
[1776428867649,42.99,75728.58,46.2,0.20894,0.00019,10.2755]
[1776428868162,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428868284,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428868346,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428868594,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428868680,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428868748,42.99,75721.01,46.2,0.20753,0.00019,10.23355]
[1776428869236,42.99,75717.8,46.2,0.20694,0.00019,10.21585]
[1776428869254,42.99,75717.8,46.2,0.20694,0.00019,10.21585]
[1776428869333,42.99,75717.8,46.2,0.20694,0.00019,10.21585]
[1776428870506,42.99,75720.39,46.2,0.20743,0.00019,10.23044]
[1776428871096,42.99,75720.39,46.2,0.20743,0.00019,10.23044]
[1776428871183,42.99,75725.77,46.2,0.20844,0.00019,10.26051]
[1776428872308,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872316,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872366,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872372,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872561,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872695,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872709,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872841,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872870,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872920,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428872943,42.99,75729.23,46.2,0.20909,0.00019,10.27985]
[1776428873196,42.99,75743.34,46.2,0.21174,0.00019,10.35811]
[1776428874203,42.99,75754.08,46.2,0.21377,0.00019,10.41753]
[1776428874324,42.99,75754.08,46.2,0.21377,0.00019,10.41753]
[1776428874680,42.99,75754.08,46.2,0.21377,0.00019,10.41753]
[1776428875210,42.99,75757.23,46.2,0.21437,0.00019,10.43494]
[1776428875923,42.99,75757.23,46.2,0.21437,0.00019,10.43494]
[1776428875942,42.99,75757.23,46.2,0.21437,0.00019,10.43494]
[1776428876132,42.99,75757.23,46.2,0.21437,0.00019,10.43494]
[1776428876218,42.99,75770.61,46.2,0.21692,0.00019,10.50849]
[1776428877423,42.99,75770.61,46.2,0.21692,0.00019,10.50853]
[1776428877473,42.99,75770.61,46.2,0.21692,0.00019,10.50853]
[1776428877824,42.99,75770.61,46.2,0.21692,0.00019,10.50853]
[1776428880337,42.99,75765.62,46.2,0.21597,0.00019,10.48126]
[1776428882177,42.99,75767.18,46.2,0.21627,0.00019,10.4899]
[1776428882194,42.99,75767.18,46.2,0.21627,0.00019,10.4899]
[1776428882218,42.99,75767.18,46.2,0.21627,0.00019,10.4899]
[1776428882234,42.99,75767.18,46.2,0.21627,0.00019,10.4899]
[1776428882263,42.99,75768.87,46.2,0.2166,0.00019,10.49923]
[1776428882533,42.99,75768.87,46.2,0.2166,0.00019,10.49923]
[1776428883223,43.0,75774.79,46.2,0.21773,0.00019,10.53177]
[1776428883418,43.0,75774.79,46.2,0.21773,0.00019,10.53177]
[1776428883654,43.0,75774.79,46.2,0.21773,0.00019,10.53177]
[1776428884122,43.0,75774.79,46.2,0.21773,0.00019,10.53177]
[1776428884186,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884473,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884553,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884597,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884602,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884613,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884862,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884927,43.0,75786.05,46.2,0.21989,0.00019,10.59339]
[1776428884977,43.0,75791.76,46.2,0.221,0.00019,10.6246]
[1776428885952,43.0,75799.29,46.2,0.22245,0.00019,10.66562]
[1776428886642,43.0,75799.29,46.2,0.22245,0.00019,10.66562]
[1776428887018,43.0,75799.29,46.2,0.22245,0.00019,10.66562]
[1776428887310,43.0,75803.82,46.2,0.22333,0.00019,10.69022]
[1776428887708,43.0,75803.82,46.2,0.22333,0.00019,10.69022]
[1776428887908,43.0,75803.82,46.2,0.22333,0.00019,10.69022]
[1776428888247,43.0,75803.82,46.2,0.22333,0.00019,10.69022]
[1776428888515,43.0,75804.15,46.2,0.22339,0.00019,10.69197]
[1776428889549,43.0,75804.42,46.2,0.22345,0.00019,10.69341]
[1776428889599,43.0,75804.42,46.2,0.22345,0.00019,10.69341]
[1776428889920,43.0,75804.42,46.2,0.22345,0.00019,10.69341]
[1776428889956,43.0,75807.39,46.2,0.22402,0.00019,10.70948]
[1776428891468,43.0,75803.37,46.2,0.22324,0.00019,10.68773]
[1776428891470,43.0,75803.37,46.2,0.22324,0.00019,10.68773]
[1776428891806,43.0,75803.37,46.2,0.22324,0.00019,10.68773]
[1776428892140,43.0,75803.37,46.2,0.22324,0.00019,10.68773]
[1776428892322,43.0,75799.26,46.2,0.22245,0.00019,10.66548]
[1776428892527,43.0,75799.26,46.2,0.22245,0.00019,10.66548]
[1776428892541,43.0,75799.26,46.2,0.22245,0.00019,10.66548]
[1776428892701,43.0,75799.26,46.2,0.22245,0.00019,10.66548]
[1776428892817,43.0,75799.26,46.2,0.22245,0.00019,10.66548]
[1776428893086,43.0,75796.26,46.2,0.22187,0.00019,10.64928]
[1776428894241,43.0,75796.26,46.2,0.22187,0.00019,10.64928]
[1776428896038,43.0,75788.46,46.2,0.22037,0.00019,10.60681]
[1776428898458,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428898496,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428898615,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428898634,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428898705,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428899218,43.0,75787.69,46.2,0.22023,0.00019,10.60285]
[1776428899235,43.0,75789.35,46.2,0.22055,0.00019,10.61198]
[1776428899512,43.0,75789.35,46.2,0.22055,0.00019,10.61198]
[1776428899912,43.0,75789.35,46.2,0.22055,0.00019,10.61198]
[1776428900013,43.0,75795.55,46.2,0.22175,0.00019,10.64591]
[1776428900458,43.0,75795.55,46.2,0.22175,0.00019,10.64591]
[1776428900614,43.0,75795.55,46.2,0.22175,0.00019,10.64591]
[1776428900864,43.0,75795.55,46.2,0.22175,0.00019,10.64591]
[1776428901620,43.0,75799.48,46.2,0.22252,0.00019,10.66741]
[1776428902848,43.0,75800.77,46.2,0.22277,0.00019,10.67452]
[1776428904023,43.0,75800.69,46.2,0.22276,0.00019,10.67418]
[1776428904506,43.0,75800.54,46.2,0.22273,0.00019,10.67345]
[1776428904560,43.0,75800.54,46.2,0.22273,0.00019,10.67345]
[1776428904951,43.0,75800.54,46.2,0.22273,0.00019,10.67345]
[1776428904987,43.0,75800.54,46.2,0.22273,0.00019,10.67345]
[1776428905337,43.0,75799.47,46.2,0.22253,0.00019,10.66773]
[1776428905688,43.0,75799.47,46.2,0.22253,0.00019,10.66773]
[1776428905741,43.0,75799.47,46.2,0.22253,0.00019,10.66773]
[1776428906734,43.0,75796.65,46.2,0.22199,0.00019,10.6525]
[1776428906752,43.0,75796.65,46.2,0.22199,0.00019,10.6525]
[1776428906801,43.0,75796.65,46.2,0.22199,0.00019,10.6525]
[1776428907255,43.01,75793.9,46.2,0.22146,0.00019,10.63766]
[1776428908717,43.01,75792.99,46.2,0.22129,0.00019,10.63273]
[1776428911145,43.01,75784.39,46.2,0.21953,0.00019,10.57869]
[1776428912157,43.01,75784.39,46.2,0.21953,0.00019,10.57869]
[1776428913035,43.01,75787.01,46.2,0.22004,0.00019,10.59307]
[1776428914078,43.01,75784.25,46.2,0.21951,0.00019,10.57808]
[1776428914272,43.01,75776.94,46.2,0.21811,0.00019,10.53821]
[1776428914810,43.01,75776.94,46.2,0.21811,0.00019,10.53821]
[1776428914942,43.01,75776.94,46.2,0.21811,0.00019,10.53821]
[1776428914967,43.01,75776.94,46.2,0.21811,0.00019,10.53821]
[1776428914980,43.01,75769.28,46.2,0.21665,0.00019,10.49638]
[1776428916509,43.01,75778.45,46.2,0.21843,0.00019,10.54716]
[1776428918481,43.01,75780.1,46.2,0.21875,0.00019,10.55641]
[1776428919454,43.02,75779.22,46.2,0.21859,0.00019,10.55182]
[1776428924566,43.02,75774.06,46.2,0.21765,0.00019,10.52497]
[1776428926712,43.03,75774.21,46.2,0.21769,0.00019,10.52604]
[1776428926777,43.03,75771.92,46.2,0.21726,0.00019,10.51375]
[1776428928886,43.03,75764.2,46.2,0.2158,0.00019,10.47173]
[1776428934009,43.04,75760.52,46.2,0.21513,0.00019,10.45238]
[1776428935665,43.04,75755.66,46.2,0.21423,0.00019,10.4261]
[1776428937118,43.04,75758.34,46.2,0.21474,0.00019,10.44109]
[1776428937120,43.04,75758.34,46.2,0.21474,0.00019,10.44109]
[1776428937173,43.04,75758.34,46.2,0.21474,0.00019,10.44109]
[1776428937274,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428937979,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428937986,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428938046,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428938093,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428938111,43.04,75756.85,46.2,0.21447,0.00019,10.43313]
[1776428938195,43.04,75754.6,46.2,0.21405,0.00019,10.42087]
[1776428939005,43.04,75754.6,46.2,0.21405,0.00019,10.42087]
[1776428939066,43.04,75747.19,46.2,0.21265,0.00019,10.38008]
[1776428940077,43.04,75747.19,46.2,0.21265,0.00019,10.38008]
[1776428940163,43.04,75747.19,46.2,0.21265,0.00019,10.38008]
[1776428940224,43.04,75745.16,46.2,0.21227,0.00019,10.36895]
[1776428940541,43.04,75745.16,46.2,0.21227,0.00019,10.36895]
[1776428941260,43.04,75745.16,46.2,0.21227,0.00019,10.36895]
[1776428941427,43.04,75747.8,46.2,0.21277,0.00019,10.38371]
[1776428941704,43.04,75747.8,46.2,0.21277,0.00019,10.38371]
[1776428941736,43.04,75747.8,46.2,0.21277,0.00019,10.38371]
[1776428941736,43.04,75747.8,46.2,0.21277,0.00019,10.38371]
[1776428942275,43.04,75747.8,46.2,0.21277,0.00019,10.38371]
[1776428943444,43.05,75753.05,46.2,0.21378,0.00019,10.41299]
[1776428944203,43.05,75753.05,46.2,0.21378,0.00019,10.41299]
[1776428944229,43.05,75747.24,46.2,0.21268,0.00019,10.38114]
[1776428944375,43.05,75747.24,46.2,0.21268,0.00019,10.38114]
[1776428945018,43.05,75747.24,46.2,0.21268,0.00019,10.38114]
[1776428945032,43.05,75747.24,46.2,0.21268,0.00019,10.38114]
[1776428945973,43.05,75747.87,46.2,0.21281,0.00019,10.3848]
[1776428946015,43.05,75747.87,46.2,0.21281,0.00019,10.3848]
[1776428946651,43.05,75749.16,46.2,0.21306,0.00019,10.39209]
[1776428946811,43.05,75749.16,46.2,0.21306,0.00019,10.39209]
[1776428946878,43.05,75754.37,46.2,0.21405,0.00019,10.42096]
[1776428947751,43.05,75754.37,46.2,0.21405,0.00019,10.42096]
[1776428950466,43.05,75760.4,46.2,0.21521,0.00019,10.45446]
[1776428951538,43.05,75760.6,46.2,0.21525,0.00019,10.45567]
[1776428956106,43.06,75759.42,46.2,0.21504,0.00019,10.44963]
[1776428956742,43.06,75760.28,46.2,0.21521,0.00019,10.45447]
[1776428956902,43.06,75760.28,46.2,0.21521,0.00019,10.45447]
[1776428959517,43.06,75760.03,46.2,0.21517,0.00019,10.45343]
[1776428960293,43.06,75759.92,46.2,0.21516,0.00019,10.45294]
[1776428962189,43.06,75770.27,46.2,0.21714,0.00019,10.51011]
[1776428963084,43.06,75770.27,46.2,0.21714,0.00019,10.51011]
[1776428963505,43.06,75772.15,46.2,0.2175,0.00019,10.52056]
[1776428963513,43.06,75772.15,46.2,0.2175,0.00019,10.52056]
[1776428963839,43.07,75774.12,46.2,0.21789,0.00019,10.53147]
[1776428965828,43.07,75776.23,46.2,0.2183,0.00019,10.54324]
[1776428965887,43.07,75776.23,46.2,0.2183,0.00019,10.54324]
[1776428966860,43.09,75789.84,46.2,0.22106,0.00019,10.62158]
[1776428969690,43.1,75786.67,46.2,0.2205,0.00019,10.60566]
[1776428970247,43.1,75786.67,46.2,0.2205,0.00019,10.60566]
[1776428970332,43.1,75786.67,46.2,0.2205,0.00019,10.60566]
[1776428972082,43.11,75788.82,46.2,0.22097,0.00019,10.61889]
[1776428973552,43.12,75787.76,46.2,0.22067,0.00019,10.6061]
[1776428974815,43.12,75788.73,46.2,0.22087,0.00019,10.61151]
[1776428979116,43.12,75787.16,46.2,0.22058,0.00019,10.6035]
[1776428980024,43.12,75786.77,46.2,0.22051,0.00019,10.60151]
[1776428980456,43.12,75786.27,46.2,0.22042,0.00019,10.59893]
[1776428983364,43.12,75789.62,46.2,0.22108,0.00019,10.61741]
[1776428984830,43.12,75789.78,46.2,0.22112,0.00019,10.6185]
[1776428985775,43.13,75790.0,46.2,0.22116,0.00019,10.61981]
[1776428987493,43.13,75794.25,46.2,0.22199,0.00019,10.64308]
[1776428987543,43.13,75794.25,46.2,0.22199,0.00019,10.64308]
[1776428987827,43.13,75794.25,46.2,0.22199,0.00019,10.64308]
[1776428988440,43.13,75797.03,46.2,0.22253,0.00019,10.65823]
[1776428988860,43.13,75797.03,46.2,0.22253,0.00019,10.65823]
[1776428989354,43.13,75797.03,46.2,0.22253,0.00019,10.65823]
[1776428990292,43.13,75799.48,46.2,0.22301,0.00019,10.6717]
[1776428991402,43.13,75799.55,46.2,0.22303,0.00019,10.6722]
[1776428991406,43.13,75799.55,46.2,0.22303,0.00019,10.6722]
[1776428992035,43.13,75797.47,46.2,0.22263,0.00019,10.66106]
[1776428992843,43.13,75797.47,46.2,0.22263,0.00019,10.66106]
[1776428993053,43.13,75797.47,46.2,0.22263,0.00019,10.66106]
[1776428995935,43.13,75798.59,46.2,0.22285,0.00019,10.66733]
[1776428996167,43.13,75796.99,46.2,0.22255,0.00019,10.65873]
[1776428997581,43.13,75796.55,46.2,0.22247,0.00019,10.65644]
[1776429001095,43.14,75798.62,46.2,0.22288,0.00019,10.66805]
[1776429001098,43.14,75798.62,46.2,0.22288,0.00019,10.66805]
[1776429001183,43.14,75798.62,46.2,0.22288,0.00019,10.66805]
[1776429001226,43.14,75798.62,46.2,0.22288,0.00019,10.66805]
[1776429001327,43.14,75798.62,46.2,0.22288,0.00019,10.66805]
[1776429001284,43.14,75806.0,46.2,0.22432,0.00019,10.7081]
[1776429002107,43.14,75812.38,46.2,0.22556,0.00019,10.74272]
[1776429002896,43.14,75812.38,46.2,0.22556,0.00019,10.74272]
[1776429003202,43.14,75813.1,46.2,0.22571,0.00019,10.74675]
[1776429005257,43.14,75806.9,46.2,0.22451,0.00019,10.71362]
[1776429006020,43.14,75806.9,46.2,0.22451,0.00019,10.71362]
[1776429008244,43.14,75809.72,46.2,0.22508,0.00019,10.72922]
[1776429008649,43.15,75812.55,46.2,0.22563,0.00019,10.74465]
[1776429009312,43.15,75812.55,46.2,0.22563,0.00019,10.74465]
[1776429010163,43.15,75823.31,46.2,0.22774,0.0002,10.8028]
[1776429011136,43.15,75823.31,46.2,0.22774,0.0002,10.8028]
[1776429011808,43.15,75826.32,46.2,0.22834,0.0002,10.81904]
[1776429012084,43.15,75826.32,46.2,0.22834,0.0002,10.81904]
[1776429012126,43.15,75826.32,46.2,0.22834,0.0002,10.81904]
[1776429012435,43.15,75822.33,46.2,0.22756,0.0002,10.79772]
[1776429013185,43.15,75812.5,46.2,0.22565,0.00019,10.74497]
[1776429013649,43.15,75812.5,46.2,0.22565,0.00019,10.74497]
[1776429014192,43.15,75804.76,46.2,0.22415,0.00019,10.7034]
[1776429015442,43.15,75804.61,46.2,0.22413,0.00019,10.7028]
[1776429015652,43.15,75804.61,46.2,0.22413,0.00019,10.7028]
[1776429016206,43.15,75813.77,46.2,0.22591,0.00019,10.7524]
[1776429016541,43.15,75813.77,46.2,0.22591,0.00019,10.7524]
[1776429017214,43.15,75825.2,46.2,0.22815,0.0002,10.81395]
[1776429018372,43.15,75825.2,46.2,0.22815,0.0002,10.81395]
[1776429019274,43.16,75819.94,46.2,0.22713,0.0002,10.78597]
[1776429019908,43.16,75819.94,46.2,0.22713,0.0002,10.78597]
[1776429020788,43.16,75817.73,46.2,0.22671,0.0002,10.77422]
[1776429021376,43.16,75822.57,46.2,0.22766,0.0002,10.80034]
[1776429023257,43.16,75827.58,46.2,0.22865,0.0002,10.82751]
[1776429023653,43.16,75827.58,46.2,0.22865,0.0002,10.82751]
[1776429024398,43.16,75833.15,46.2,0.22975,0.0002,10.85745]
[1776429024909,43.16,75833.15,46.2,0.22975,0.0002,10.85745]
[1776429024972,43.16,75833.15,46.2,0.22975,0.0002,10.85745]
[1776429024997,43.16,75833.15,46.2,0.22975,0.0002,10.85745]
[1776429025079,43.16,75833.15,46.2,0.22975,0.0002,10.85745]
[1776429025306,43.16,75845.86,46.2,0.23226,0.0002,10.92534]
[1776429025615,43.16,75845.86,46.2,0.23226,0.0002,10.92534]
[1776429026297,43.16,75855.66,46.2,0.2342,0.0002,10.97735]
[1776429027014,43.16,75855.66,46.2,0.2342,0.0002,10.97735]
[1776429027303,43.16,75857.37,46.2,0.23454,0.0002,10.98649]
[1776429029637,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429029645,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429029665,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429029673,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429029886,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429029894,43.16,75858.35,46.2,0.23474,0.0002,10.99185]
[1776429030325,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429030890,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429030914,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429030924,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429030987,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429031407,43.16,75863.0,46.2,0.23567,0.0002,11.01652]
[1776429031333,43.17,75862.92,46.2,0.23557,0.0002,11.00912]
[1776429031563,43.17,75862.92,46.2,0.23557,0.0002,11.00912]
[1776429031867,43.17,75862.92,46.2,0.23557,0.0002,11.00912]
[1776429031965,43.17,75862.92,46.2,0.23557,0.0002,11.00912]
[1776429033068,43.17,75863.03,46.2,0.23559,0.0002,11.00977]
[1776429033887,43.17,75860.53,46.2,0.2351,0.0002,10.99662]
[1776429034354,43.17,75858.57,46.2,0.23471,0.0002,10.98633]
[1776429037017,43.17,75860.55,46.2,0.23512,0.0002,10.99717]
[1776429037302,43.17,75860.55,46.2,0.23512,0.0002,10.99717]
[1776429037375,43.17,75865.82,46.2,0.23617,0.0002,11.02516]
[1776429037744,43.17,75865.82,46.2,0.23617,0.0002,11.02516]
[1776429038077,43.17,75865.82,46.2,0.23617,0.0002,11.02516]
[1776429038322,43.17,75865.82,46.2,0.23617,0.0002,11.02516]
[1776429038382,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039224,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039238,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039251,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039325,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039331,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039339,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039475,43.17,75871.6,46.2,0.23733,0.0002,11.05575]
[1776429039391,43.17,75882.97,46.2,0.23962,0.0002,11.11563]
[1776429039770,43.17,75882.97,46.2,0.23962,0.0002,11.11563]
[1776429040261,43.17,75882.97,46.2,0.23962,0.0002,11.11563]
[1776429040399,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429040602,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041020,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041133,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041137,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041206,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041418,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429041422,43.17,75892.91,46.2,0.24162,0.0002,11.16757]
[1776429042444,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429042621,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429042675,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429042714,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429043356,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429043651,43.18,75888.77,46.2,0.24082,0.0002,11.14673]
[1776429044037,43.18,75888.77,46.2,0.24083,0.0002,11.14708]
[1776429044112,43.18,75888.77,46.2,0.24083,0.0002,11.14708]
[1776429044282,43.18,75888.77,46.2,0.24083,0.0002,11.14708]
[1776429044343,43.18,75896.56,46.2,0.24241,0.0002,11.18769]
[1776429044825,43.18,75896.56,46.2,0.24241,0.0002,11.18769]
[1776429044985,43.18,75896.56,46.2,0.24241,0.0002,11.18769]
[1776429045158,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429045993,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429046037,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429046044,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429046076,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429046247,43.18,75906.77,46.2,0.24448,0.0002,11.24082]
[1776429046345,43.18,75909.06,46.2,0.24495,0.0002,11.25278]
[1776429047126,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429047767,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429047773,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429047992,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429048363,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429048369,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429048424,43.19,75921.2,46.2,0.24743,0.0002,11.31553]
[1776429048435,43.19,75923.87,46.2,0.248,0.0002,11.32975]
[1776429049158,43.19,75909.12,46.2,0.24499,0.0002,11.25366]
[1776429049652,43.19,75909.12,46.2,0.24499,0.0002,11.25366]
[1776429050046,43.19,75909.12,46.2,0.24499,0.0002,11.25366]
[1776429050350,43.19,75897.48,46.2,0.24262,0.0002,11.19326]
[1776429051413,43.19,75897.48,46.2,0.24262,0.0002,11.19326]
[1776429051410,43.19,75891.83,46.2,0.24149,0.0002,11.16396]
[1776429053545,43.19,75894.09,46.2,0.24196,0.0002,11.17602]
[1776429053555,43.19,75894.09,46.2,0.24196,0.0002,11.17602]
[1776429053641,43.19,75894.09,46.2,0.24196,0.0002,11.17602]
[1776429053678,43.19,75894.09,46.2,0.24196,0.0002,11.17602]
[1776429054325,43.19,75894.09,46.2,0.24196,0.0002,11.17602]
[1776429054377,43.19,75902.21,46.2,0.2436,0.0002,11.21835]
[1776429054573,43.19,75902.21,46.2,0.2436,0.0002,11.21835]
[1776429054832,43.19,75902.21,46.2,0.2436,0.0002,11.21835]
[1776429055209,43.19,75902.21,46.2,0.2436,0.0002,11.21835]
[1776429055287,43.19,75915.7,46.2,0.24635,0.0002,11.28829]
[1776429055746,43.19,75915.7,46.2,0.24635,0.0002,11.28829]
[1776429056324,43.19,75915.7,46.2,0.24635,0.0002,11.28829]
[1776429056392,43.19,75915.7,46.2,0.24635,0.0002,11.28829]
[1776429056465,43.2,75923.38,46.2,0.24795,0.0002,11.32867]
[1776429056858,43.2,75923.38,46.2,0.24795,0.0002,11.32867]
[1776429057112,43.2,75923.95,46.2,0.24809,0.0002,11.332]
[1776429059111,43.2,75924.0,46.2,0.2481,0.0002,11.33231]
[1776429059154,43.2,75924.0,46.2,0.2481,0.0002,11.33231]
[1776429060281,43.2,75922.06,46.2,0.24771,0.0002,11.3224]
[1776429060301,43.2,75922.06,46.2,0.24771,0.0002,11.3224]
[1776429060336,43.2,75922.06,46.2,0.24771,0.0002,11.3224]
[1776429060657,43.21,75919.41,46.2,0.24717,0.0002,11.30884]
[1776429061417,43.21,75919.41,46.2,0.24717,0.0002,11.30884]
[1776429061477,43.21,75917.27,46.2,0.24673,0.0002,11.29791]
[1776429061491,43.21,75917.27,46.2,0.24673,0.0002,11.29791]
[1776429061866,43.21,75917.27,46.2,0.24673,0.0002,11.29791]
[1776429061970,43.21,75920.28,46.2,0.24735,0.0002,11.31349]
[1776429063616,43.23,75924.86,46.2,0.24841,0.0002,11.34004]
[1776429067942,43.25,75922.35,46.2,0.248,0.0002,11.3297]
[1776429068489,43.27,75922.32,46.2,0.2481,0.0002,11.33195]
[1776429069103,43.28,75918.21,46.2,0.24731,0.0002,11.31215]
[1776429075187,43.3,75920.43,46.2,0.24785,0.0002,11.32574]
[1776429080736,43.3,75922.02,46.2,0.24819,0.0002,11.33419]
[1776429082877,43.3,75922.31,46.2,0.24825,0.0002,11.33572]
[1776429083051,43.3,75922.24,46.2,0.24824,0.0002,11.3354]
[1776429087593,43.31,75919.07,46.2,0.24761,0.0002,11.31967]
[1776429089848,43.32,75913.41,46.2,0.24653,0.0002,11.29227]
[1776429089985,43.32,75913.41,46.2,0.24653,0.0002,11.29227]
[1776429090270,43.32,75912.61,46.2,0.24637,0.0002,11.28833]
[1776429091140,43.32,75912.61,46.2,0.24637,0.0002,11.28833]
[1776429091326,43.32,75911.27,46.2,0.24601,0.0002,11.27436]
[1776429091913,43.32,75911.27,46.2,0.24601,0.0002,11.27436]
[1776429092143,43.32,75902.46,46.2,0.24422,0.0002,11.22903]
[1776429095845,43.33,75893.04,46.2,0.24238,0.0002,11.18171]
[1776429096779,43.33,75893.04,46.2,0.24238,0.0002,11.18171]
[1776429096825,43.33,75893.04,46.2,0.24238,0.0002,11.18171]
[1776429096852,43.34,75896.62,46.2,0.24315,0.0002,11.20135]
[1776429100095,43.36,75900.09,46.2,0.24394,0.0002,11.22171]
[1776429100136,43.37,75895.89,46.2,0.24314,0.0002,11.20105]
[1776429102556,43.38,75893.53,46.2,0.24274,0.0002,11.19066]
[1776429102893,43.39,75896.29,46.2,0.24333,0.0002,11.20586]
[1776429105821,43.41,75896.26,46.2,0.24342,0.0002,11.20815]
[1776429106143,43.42,75894.39,46.2,0.24309,0.0002,11.1997]
[1776429107294,43.42,75888.83,46.2,0.242,0.0002,11.1717]
[1776429108519,43.42,75888.83,46.2,0.242,0.0002,11.1717]
[1776429110143,43.44,75883.22,46.2,0.24097,0.0002,11.14492]
[1776429112854,43.47,75880.95,46.2,0.24067,0.0002,11.13713]
[1776429113159,43.48,75879.82,46.2,0.2405,0.0002,11.13263]
[1776429114265,43.49,75885.22,46.2,0.2416,0.0002,11.16116]
[1776429115691,43.49,75885.39,46.2,0.24165,0.0002,11.16225]
[1776429116125,43.49,75885.39,46.2,0.24165,0.0002,11.16225]
[1776429116134,43.49,75885.39,46.2,0.24165,0.0002,11.16225]
[1776429116226,43.49,75885.39,46.2,0.24165,0.0002,11.16225]
[1776429116444,43.49,75880.62,46.2,0.2407,0.0002,11.13772]
[1776429118498,43.49,75889.35,46.2,0.24247,0.0002,11.18341]
[1776429119213,43.49,75896.39,46.2,0.24389,0.0002,11.21972]
[1776429124400,43.49,75897.14,46.2,0.24403,0.0002,11.2234]
[1776429124434,43.49,75897.14,46.2,0.24403,0.0002,11.2234]
[1776429124537,43.49,75897.11,46.2,0.24402,0.0002,11.2232]
[1776429124572,43.49,75897.11,46.2,0.24402,0.0002,11.2232]
[1776429124648,43.49,75897.11,46.2,0.24402,0.0002,11.2232]
[1776429124874,43.49,75897.11,46.2,0.24402,0.0002,11.2232]
[1776429125187,43.49,75897.11,46.2,0.24402,0.0002,11.2232]
[1776429125482,43.49,75904.27,46.2,0.24547,0.0002,11.26013]
[1776429126057,43.49,75913.91,46.2,0.24743,0.0002,11.30956]
[1776429127747,43.49,75917.29,46.2,0.24812,0.0002,11.32683]
[1776429128072,43.49,75917.18,46.2,0.24809,0.0002,11.32626]
[1776429128576,43.49,75917.18,46.2,0.24809,0.0002,11.32626]
[1776429131093,43.49,75911.74,46.2,0.247,0.0002,11.2987]
[1776429131937,43.49,75911.74,46.2,0.247,0.0002,11.2987]
[1776429131985,43.49,75911.74,46.2,0.247,0.0002,11.2987]
[1776429132100,43.5,75909.4,46.2,0.24653,0.0002,11.28683]
[1776429132779,43.5,75909.4,46.2,0.24653,0.0002,11.28683]
[1776429140439,43.5,75914.1,46.2,0.24749,0.0002,11.31103]
[1776429141416,43.5,75915.54,46.2,0.24778,0.0002,11.31839]
[1776429141515,43.5,75908.56,46.2,0.24636,0.0002,11.2827]
[1776429143139,43.5,75905.97,46.2,0.24584,0.0002,11.26953]
[1776429143531,43.5,75904.31,46.2,0.24551,0.0002,11.26114]
[1776429143749,43.5,75904.31,46.2,0.24551,0.0002,11.26114]
[1776429144468,43.5,75904.31,46.2,0.24551,0.0002,11.26114]
[1776429145175,43.5,75900.96,46.2,0.24484,0.0002,11.244]
[1776429145194,43.5,75893.6,46.2,0.24336,0.0002,11.20612]
[1776429145832,43.5,75893.6,46.2,0.24336,0.0002,11.20612]
[1776429146823,43.5,75889.2,46.2,0.24247,0.0002,11.18346]
[1776429149530,43.5,75885.52,46.2,0.24174,0.0002,11.16458]
[1776429150229,43.5,75882.68,46.2,0.24118,0.0002,11.15006]
[1776429152243,43.5,75889.63,46.2,0.24248,0.0002,11.17884]
[1776429153847,43.5,75890.0,46.2,0.24255,0.0002,11.18074]
[1776429154067,43.5,75890.0,46.2,0.24255,0.0002,11.18074]
[1776429154257,43.5,75891.08,46.2,0.24277,0.0002,11.18631]
[1776429156510,43.5,75892.11,46.2,0.24298,0.0002,11.19168]
[1776429157278,43.5,75888.22,46.2,0.2422,0.0002,11.17168]
[1776429161569,43.51,75879.3,46.2,0.24045,0.0002,11.12646]
[1776429163229,43.52,75880.36,46.2,0.24071,0.0002,11.13306]
[1776429163320,43.53,75877.36,46.2,0.24015,0.0002,11.11853]
[1776429163810,43.53,75877.36,46.2,0.24015,0.0002,11.11853]
[1776429163865,43.53,75877.36,46.2,0.24015,0.0002,11.11853]
[1776429164306,43.53,75877.36,46.2,0.24015,0.0002,11.11853]
[1776429164388,43.53,75877.36,46.2,0.24015,0.0002,11.11853]
[1776429164477,43.53,75867.67,46.2,0.23822,0.0002,11.06821]
[1776429164694,43.53,75867.67,46.2,0.23822,0.0002,11.06821]
[1776429165490,43.53,75857.31,46.2,0.23616,0.0002,11.01423]
[1776429166619,43.53,75853.14,46.2,0.23534,0.0002,10.99248]
[1776429167348,43.53,75851.7,46.2,0.23506,0.0002,10.98505]
[1776429168884,43.53,75851.42,46.2,0.23501,0.0002,10.98361]
[1776429169362,43.53,75850.88,46.2,0.2349,0.0002,10.98081]
[1776429172635,43.53,75849.66,46.2,0.23468,0.0002,10.97482]
[1776429173593,43.53,75849.66,46.2,0.23468,0.0002,10.97482]
[1776429173615,43.53,75848.93,46.2,0.23454,0.0002,10.97113]
[1776429174453,43.54,75840.5,46.2,0.23289,0.0002,10.92694]
[1776429175850,43.54,75836.36,46.2,0.23208,0.0002,10.90522]
[1776429176646,43.54,75833.33,46.2,0.23149,0.0002,10.88935]
[1776429176898,43.54,75833.33,46.2,0.23149,0.0002,10.88935]
[1776429180053,43.54,75831.31,46.2,0.23111,0.0002,10.87914]
[1776429180889,43.54,75833.52,46.2,0.23155,0.0002,10.89097]
[1776429181502,43.54,75833.52,46.2,0.23155,0.0002,10.89097]
[1776429183003,43.54,75833.89,46.2,0.23163,0.0002,10.89321]
[1776429183209,43.54,75833.89,46.2,0.23163,0.0002,10.89321]
[1776429184518,43.54,75838.29,46.2,0.2325,0.0002,10.91656]
[1776429184539,43.55,75846.03,46.2,0.23403,0.0002,10.9574]
[1776429190520,43.55,75848.77,46.2,0.2346,0.0002,10.97274]
[1776429195555,43.56,75841.89,46.2,0.23329,0.0002,10.93772]
[1776429197569,43.56,75835.39,46.2,0.23203,0.0002,10.90391]
[1776429202605,43.57,75835.77,46.2,0.23215,0.0002,10.90697]
[1776429205626,43.58,75842.61,46.2,0.23351,0.0002,10.94358]
[1776429211546,43.58,75838.89,46.2,0.23281,0.0002,10.92472]
[1776429213058,43.58,75834.43,46.2,0.23185,0.0002,10.89436]
[1776429216237,43.59,75832.81,46.0,0.23157,0.0002,10.88667]
[1776429217844,43.6,75826.32,46.0,0.23032,0.0002,10.85311]
[1776429219654,43.6,75825.62,46.0,0.2302,0.0002,10.84968]
[1776429219725,43.6,75824.38,46.0,0.22997,0.00019,10.84338]
[1776429224760,43.61,75823.69,46.0,0.22986,0.00019,10.8406]
[1776429225926,43.61,75823.69,46.0,0.22986,0.00019,10.8406]
[1776429232857,43.61,75824.18,46.0,0.23001,0.00019,10.84446]
[1776429232924,43.61,75824.18,46.0,0.23001,0.00019,10.84446]
[1776429234933,43.62,75831.35,46.0,0.23143,0.0002,10.88281]
[1776429237554,43.62,75831.6,46.0,0.23148,0.0002,10.88426]
[1776429239867,43.62,75825.45,46.0,0.2303,0.0002,10.85239]
[1776429241822,43.62,75824.22,46.0,0.23007,0.00019,10.84606]
[1776429242377,43.63,75830.33,46.0,0.23127,0.0002,10.87849]
[1776429242889,43.63,75836.33,46.0,0.23245,0.0002,10.91028]
[1776429245910,43.63,75830.29,46.0,0.23129,0.0002,10.87897]
[1776429246724,43.63,75830.29,46.0,0.23129,0.0002,10.87897]
[1776429246917,43.63,75833.46,46.0,0.23191,0.0002,10.89587]
[1776429248101,43.63,75833.46,46.0,0.23191,0.0002,10.89587]
[1776429248288,43.63,75833.46,46.0,0.23191,0.0002,10.89587]
[1776429248967,43.63,75835.88,46.0,0.23239,0.0002,10.90873]
[1776429249413,43.63,75838.66,46.0,0.23294,0.0002,10.92345]
[1776429250754,43.63,75841.57,46.0,0.23352,0.0002,10.93889]
[1776429253376,43.64,75843.96,46.0,0.234,0.0002,10.95173]
[1776429258950,43.64,75842.28,46.0,0.23371,0.0002,10.94388]
[1776429261977,43.65,75841.4,46.0,0.23355,0.0002,10.93976]
[1776429264040,43.65,75848.42,46.0,0.23496,0.0002,10.97716]
[1776429267441,43.66,75848.91,46.0,0.23507,0.0002,10.98013]
[1776429267618,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429267849,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429267878,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429268127,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429268363,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429268496,43.66,75848.95,46.0,0.23509,0.0002,10.98054]
[1776429268655,43.66,75861.66,46.0,0.23761,0.0002,11.04704]
[1776429269451,43.66,75861.66,46.0,0.23761,0.0002,11.04704]
[1776429269464,43.66,75873.67,46.0,0.24,0.0002,11.10949]
[1776429270700,43.66,75870.29,46.0,0.23933,0.0002,11.09205]
[1776429271089,43.66,75865.89,46.0,0.23836,0.0002,11.06208]
[1776429271949,43.66,75865.89,46.0,0.23836,0.0002,11.06208]
[1776429273722,43.66,75866.65,46.0,0.23852,0.0002,11.06624]
[1776429274171,43.66,75866.65,46.0,0.23852,0.0002,11.06624]
[1776429277749,43.67,75861.91,46.0,0.2376,0.0002,11.04207]
[1776429278084,43.67,75861.91,46.0,0.2376,0.0002,11.04207]
[1776429279911,43.67,75861.56,46.0,0.23754,0.0002,11.04052]
[1776429280449,43.67,75861.56,46.0,0.23754,0.0002,11.04052]
[1776429281179,43.67,75858.97,46.0,0.23703,0.0002,11.02718]
[1776429281395,43.67,75858.97,46.0,0.23703,0.0002,11.02718]
[1776429281627,43.67,75858.97,46.0,0.23703,0.0002,11.02718]
[1776429281665,43.67,75852.7,46.0,0.2358,0.0002,10.99464]
[1776429282393,43.67,75843.62,46.0,0.23401,0.0002,10.94734]
[1776429283172,43.67,75837.11,46.0,0.23274,0.0002,10.91335]
[1776429285456,43.67,75837.58,46.0,0.23284,0.0002,10.91601]
[1776429285613,43.68,75837.26,46.0,0.23279,0.0002,10.91451]
[1776429287940,43.68,75839.85,46.0,0.23331,0.0002,10.92848]
[1776429288208,43.68,75839.73,46.0,0.23329,0.0002,10.92803]
[1776429289742,43.68,75839.62,46.0,0.23328,0.0002,10.92762]
[1776429289746,43.68,75839.62,46.0,0.23328,0.0002,10.92762]
[1776429289830,43.68,75839.62,46.0,0.23328,0.0002,10.92762]
[1776429295925,43.69,75840.12,46.0,0.23341,0.0002,10.93107]
[1776429296264,43.69,75842.3,46.0,0.23384,0.0002,10.94261]
[1776429298255,43.69,75843.41,46.0,0.23406,0.0002,10.94854]
[1776429298616,43.69,75843.41,46.0,0.23406,0.0002,10.94854]
[1776429298627,43.69,75840.15,46.0,0.23343,0.0002,10.93157]
[1776429298752,43.69,75840.15,46.0,0.23343,0.0002,10.93157]
[1776429300786,43.69,75834.76,46.0,0.23237,0.0002,10.90343]
[1776429302459,43.69,75832.25,46.0,0.23189,0.0002,10.89034]
[1776429306035,43.69,75826.47,46.0,0.23078,0.0002,10.86042]
[1776429307301,43.7,75827.84,46.0,0.23105,0.0002,10.86778]
[1776429309310,43.7,75827.78,46.0,0.23105,0.0002,10.86774]
[1776429309346,43.7,75827.78,46.0,0.23105,0.0002,10.86774]
[1776429309688,43.7,75819.31,46.0,0.2294,0.00019,10.8232]
[1776429311369,43.7,75814.24,46.0,0.22844,0.00019,10.79678]
[1776429314485,43.7,75816.31,46.0,0.22885,0.00019,10.80817]
[1776429316997,43.71,75816.39,46.0,0.22889,0.00019,10.80918]
[1776429318350,43.71,75816.29,46.0,0.22888,0.00019,10.80885]
[1776429318548,43.71,75816.29,46.0,0.22888,0.00019,10.80885]
[1776429318649,43.71,75815.39,46.0,0.22871,0.00019,10.80429]
[1776429320467,43.71,75813.08,46.0,0.22827,0.00019,10.79227]
[1776429320475,43.71,75809.97,46.0,0.22768,0.00019,10.77602]
[1776429323205,43.72,75812.32,46.0,0.22815,0.00019,10.78894]
[1776429323296,43.72,75812.32,46.0,0.22815,0.00019,10.78894]
[1776429328494,43.73,75812.7,46.0,0.22827,0.00019,10.79228]
[1776429331847,43.73,75812.41,46.0,0.22814,0.00019,10.78414]
[1776429331884,43.73,75812.41,46.0,0.22814,0.00019,10.78414]
[1776429332522,43.73,75821.96,46.0,0.23001,0.00019,10.83481]
[1776429337557,43.74,75827.61,46.0,0.23114,0.0002,10.86534]
[1776429339178,43.74,75829.13,46.0,0.23144,0.0002,10.87347]
[1776429339570,43.74,75828.88,46.0,0.23139,0.0002,10.87228]
[1776429341217,43.74,75829.41,46.0,0.23151,0.0002,10.87525]
[1776429341585,43.74,75830.42,46.0,0.23171,0.0002,10.88074]
[1776429342705,43.74,75830.42,46.0,0.23171,0.0002,10.88074]
[1776429342748,43.74,75825.62,46.0,0.23078,0.00019,10.85563]
[1776429344203,43.75,75821.18,46.0,0.22992,0.00019,10.83239]
[1776429344606,43.75,75813.62,46.0,0.22846,0.00019,10.79266]
[1776429344928,43.75,75813.62,46.0,0.22846,0.00019,10.79266]
[1776429345912,43.75,75814.65,46.0,0.22867,0.00019,10.79833]
[1776429347677,43.75,75814.99,46.0,0.22874,0.00019,10.80034]
[1776429351446,43.76,75816.6,46.0,0.22909,0.00019,10.80972]
[1776429352662,43.76,75825.36,46.0,0.2308,0.00019,10.85628]
[1776429353669,43.76,75832.62,46.0,0.23223,0.0002,10.89458]
[1776429355424,43.76,75831.86,46.0,0.23208,0.0002,10.8907]
[1776429355683,43.76,75826.58,46.0,0.23106,0.00019,10.86308]
[1776429357605,43.76,75823.28,46.0,0.23042,0.00019,10.84583]
[1776429357611,43.76,75823.28,46.0,0.23042,0.00019,10.84583]
[1776429357972,43.76,75820.36,46.0,0.22986,0.00019,10.8306]
[1776429358219,43.76,75820.36,46.0,0.22986,0.00019,10.8306]
[1776429358329,43.76,75820.36,46.0,0.22986,0.00019,10.8306]
[1776429358578,43.76,75820.36,46.0,0.22986,0.00019,10.8306]
[1776429358707,43.77,75808.6,46.0,0.22758,0.00019,10.76865]
[1776429359714,43.77,75803.16,46.0,0.22654,0.00019,10.73992]
[1776429361728,43.77,75796.88,46.0,0.22534,0.00019,10.70693]
[1776429362738,43.77,75796.88,46.0,0.22534,0.00019,10.70693]
[1776429362742,43.77,75798.77,46.0,0.22571,0.00019,10.71718]
[1776429362831,43.77,75798.77,46.0,0.22571,0.00019,10.71718]
[1776429362836,43.77,75798.77,46.0,0.22571,0.00019,10.71718]
[1776429362996,43.77,75798.77,46.0,0.22571,0.00019,10.71718]
[1776429363746,43.77,75806.74,46.0,0.22726,0.00019,10.75967]
[1776429366638,43.78,75806.84,46.0,0.2273,0.00019,10.76078]
[1776429366985,43.78,75804.08,46.0,0.22677,0.00019,10.74641]
[1776429369009,43.78,75799.5,46.0,0.2259,0.00019,10.72249]
[1776429369787,43.78,75798.68,46.0,0.22575,0.00019,10.71835]
[1776429375260,43.79,75796.05,46.0,0.22529,0.00019,10.70547]
[1776429381800,43.8,75796.44,46.0,0.22541,0.00019,10.70868]
[1776429381824,43.8,75797.25,46.0,0.22558,0.00019,10.71344]
[1776429382790,43.8,75797.56,46.0,0.22565,0.00019,10.7153]
[1776429384343,43.8,75795.43,46.0,0.22524,0.00019,10.70411]
[1776429384378,43.8,75795.43,46.0,0.22524,0.00019,10.70411]
[1776429385608,43.8,75789.89,46.0,0.22419,0.00019,10.67492]
[1776429386206,43.8,75789.89,46.0,0.22419,0.00019,10.67492]
[1776429386761,43.8,75789.89,46.0,0.22419,0.00019,10.67492]
[1776429386919,43.8,75789.89,46.0,0.22419,0.00019,10.67492]
[1776429387290,43.82,75785.88,46.0,0.22348,0.00019,10.65519]
[1776429387478,43.82,75785.88,46.0,0.22348,0.00019,10.65519]
[1776429387803,43.83,75776.36,46.0,0.22173,0.00019,10.60625]
[1776429388818,43.83,75769.34,46.0,0.2204,0.00019,10.56884]
[1776429389821,43.83,75769.34,46.0,0.2204,0.00019,10.56884]
[1776429389887,43.83,75767.78,46.0,0.22011,0.00019,10.56065]
[1776429389907,43.83,75767.78,46.0,0.22011,0.00019,10.56065]
[1776429390718,43.83,75766.56,46.0,0.21989,0.00019,10.55429]
[1776429391555,43.83,75766.56,46.0,0.21989,0.00019,10.55429]
[1776429392622,43.83,75764.03,46.0,0.21931,0.00019,10.53353]
[1776429392751,43.83,75764.03,46.0,0.21931,0.00019,10.53353]
[1776429392998,43.83,75767.8,46.0,0.22003,0.00019,10.55385]
[1776429396107,43.84,75764.31,46.0,0.21938,0.00019,10.53549]
[1776429397654,43.84,75757.75,46.0,0.21815,0.00019,10.50054]
[1776429398609,43.85,75751.65,46.0,0.21706,0.00019,10.46944]
[1776429400865,43.85,75748.22,46.0,0.21644,0.00019,10.45142]
[1776429403161,43.85,75749.6,46.0,0.21671,0.00019,10.45929]
[1776429403255,43.85,75749.6,46.0,0.21671,0.00019,10.45929]
[1776429403465,43.85,75749.6,46.0,0.21671,0.00019,10.45929]
[1776429404200,43.86,75746.17,46.0,0.21607,0.00019,10.44104]
[1776429404720,43.86,75746.17,46.0,0.21607,0.00019,10.44104]
[1776429406730,43.86,75749.96,46.0,0.2168,0.00019,10.4619]
[1776429408157,43.86,75748.39,46.0,0.21652,0.00019,10.45388]
[1776429408324,43.86,75748.39,46.0,0.21652,0.00019,10.45388]
[1776429409148,43.86,75747.94,46.0,0.21645,0.00019,10.45168]
[1776429409980,43.86,75743.96,46.0,0.21571,0.00019,10.43047]
[1776429410687,43.87,75738.39,46.0,0.21467,0.00019,10.40068]
[1776429410933,43.87,75738.39,46.0,0.21467,0.00019,10.40068]
[1776429411161,43.87,75738.39,46.0,0.21467,0.00019,10.40068]
[1776429412553,43.87,75734.7,46.0,0.214,0.00019,10.38104]
[1776429412890,43.87,75735.02,46.0,0.21407,0.00019,10.38307]
[1776429413050,43.87,75735.02,46.0,0.21407,0.00019,10.38307]
[1776429413137,43.87,75735.02,46.0,0.21407,0.00019,10.38307]
[1776429413406,43.87,75735.02,46.0,0.21407,0.00019,10.38307]
[1776429413876,43.87,75733.0,46.0,0.2137,0.00019,10.37246]
[1776429414263,43.87,75733.0,46.0,0.2137,0.00019,10.37246]
[1776429414313,43.87,75719.72,46.0,0.21125,0.00019,10.30088]
[1776429420680,43.88,75720.02,46.0,0.21135,0.00019,10.30394]
[1776429421079,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421223,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421331,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421390,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421449,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421715,43.88,75720.94,46.0,0.21153,0.00019,10.30922]
[1776429421766,43.89,75712.32,46.0,0.20995,0.00018,10.26273]
[1776429422444,43.89,75701.67,46.0,0.208,0.00018,10.20502]
[1776429422926,43.89,75701.67,46.0,0.208,0.00018,10.20502]
[1776429422975,43.89,75701.67,46.0,0.208,0.00018,10.20502]
[1776429423495,43.89,75709.43,46.0,0.20943,0.00018,10.24753]
[1776429424053,43.89,75709.43,46.0,0.20943,0.00018,10.24753]
[1776429424061,43.89,75709.43,46.0,0.20943,0.00018,10.24753]
[1776429424492,43.89,75719.03,46.0,0.21121,0.00018,10.29988]
[1776429426398,43.89,75722.46,46.0,0.21186,0.00019,10.31864]
[1776429426504,43.89,75722.46,46.0,0.21186,0.00019,10.31864]
[1776429426616,43.89,75722.46,46.0,0.21186,0.00019,10.31864]
[1776429427856,43.89,75724.34,46.0,0.21221,0.00019,10.32896]
[1776429427697,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429427917,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429428011,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429428166,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429428536,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429428738,43.89,75729.54,46.0,0.21318,0.00019,10.35723]
[1776429428825,43.9,75735.64,46.0,0.21432,0.00019,10.39028]
[1776429430854,43.9,75734.87,46.0,0.21418,0.00019,10.38631]
[1776429433062,43.9,75740.07,46.0,0.21517,0.00019,10.41491]
[1776429433145,43.9,75740.07,46.0,0.21517,0.00019,10.41491]
[1776429433227,43.9,75740.07,46.0,0.21517,0.00019,10.41491]
[1776429433664,43.9,75740.07,46.0,0.21517,0.00019,10.41491]
[1776429435394,43.9,75740.47,46.0,0.21526,0.00019,10.41745]
[1776429435412,43.9,75740.47,46.0,0.21526,0.00019,10.41745]
[1776429435459,43.9,75740.47,46.0,0.21526,0.00019,10.41745]
[1776429435827,43.9,75740.47,46.0,0.21526,0.00019,10.41745]
[1776429436444,43.9,75741.06,46.0,0.21538,0.00019,10.42085]
[1776429436785,43.91,75747.83,46.0,0.21666,0.00019,10.45752]
[1776429441920,43.91,75744.26,46.0,0.21602,0.00019,10.43935]
[1776429443651,43.91,75746.35,46.0,0.21642,0.00019,10.45081]
[1776429444927,43.92,75751.51,46.0,0.21741,0.00019,10.47893]
[1776429445524,43.92,75751.51,46.0,0.21741,0.00019,10.47893]
[1776429450854,43.92,75747.6,46.0,0.2167,0.00019,10.45885]
[1776429451567,43.92,75747.67,46.0,0.21672,0.00019,10.45942]
[1776429455426,43.93,75749.41,46.0,0.21698,0.00019,10.46221]
[1776429460463,43.94,75744.9,46.0,0.21617,0.00019,10.43919]
[1776429463484,43.94,75750.81,46.0,0.2173,0.00019,10.47153]
[1776429465754,43.94,75750.26,46.0,0.21721,0.00019,10.46875]
[1776429471540,43.95,75750.92,46.0,0.21738,0.00019,10.47352]
[1776429473653,43.95,75753.08,46.0,0.21779,0.00019,10.48526]
[1776429474540,43.95,75753.44,46.0,0.21786,0.00019,10.48734]
[1776429475246,43.95,75752.5,46.0,0.21769,0.00019,10.48245]
[1776429476475,43.95,75751.46,46.0,0.2175,0.00019,10.47703]
[1776429478534,43.96,75749.99,46.0,0.21723,0.00019,10.46946]
[1776429480520,43.96,75744.67,46.0,0.21625,0.00019,10.44123]
[1776429480790,43.96,75744.67,46.0,0.21625,0.00019,10.44123]
[1776429480803,43.96,75744.67,46.0,0.21625,0.00019,10.44123]
[1776429480851,43.96,75738.71,46.0,0.21514,0.00019,10.40938]
[1776429480997,43.96,75738.71,46.0,0.21514,0.00019,10.40938]
[1776429481246,43.96,75738.71,46.0,0.21514,0.00019,10.40938]
[1776429481846,43.96,75738.71,46.0,0.21514,0.00019,10.40938]
[1776429482028,43.96,75734.49,46.0,0.21436,0.00019,10.38678]
[1776429482617,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483085,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483148,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483205,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483365,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483704,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483785,43.96,75729.35,46.0,0.21341,0.00019,10.35922]
[1776429483834,43.96,75717.59,46.0,0.21124,0.00018,10.29586]
[1776429484921,43.96,75717.59,46.0,0.21124,0.00018,10.29586]
[1776429484632,43.96,75707.48,46.0,0.20938,0.00018,10.24122]
[1776429484963,43.96,75707.48,46.0,0.20938,0.00018,10.24122]
[1776429485832,43.96,75707.48,46.0,0.20938,0.00018,10.24122]
[1776429485921,43.97,75699.42,46.0,0.20791,0.00018,10.19766]
[1776429486130,43.97,75699.42,46.0,0.20791,0.00018,10.19766]
[1776429486149,43.97,75699.42,46.0,0.20791,0.00018,10.19766]
[1776429486333,43.97,75699.42,46.0,0.20791,0.00018,10.19766]
[1776429489144,43.97,75704.74,46.0,0.20891,0.00018,10.22734]
[1776429490680,43.97,75704.33,46.0,0.20884,0.00018,10.22535]
[1776429491433,43.97,75703.49,46.0,0.2087,0.00018,10.22102]
[1776429493695,43.98,75710.21,46.0,0.20995,0.00018,10.25816]
[1776429495545,43.98,75710.41,46.0,0.21,0.00018,10.25943]
[1776429500938,43.99,75713.06,46.0,0.21052,0.00018,10.27471]
[1776429501473,43.99,75713.63,46.0,0.21063,0.00018,10.27796]
[1776429507673,43.99,75712.19,46.0,0.2104,0.00018,10.27112]
[1776429511112,44.0,75706.74,46.0,0.20942,0.00018,10.24232]
[1776429511609,44.0,75706.74,46.0,0.20942,0.00018,10.24232]
[1776429511714,44.0,75706.74,46.0,0.20942,0.00018,10.24232]
[1776429511822,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429512015,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429512181,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429512547,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429512550,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429512710,44.0,75700.43,46.0,0.20817,0.00018,10.20092]
[1776429513037,44.0,75698.77,46.0,0.20787,0.00018,10.19215]
[1776429513381,44.0,75698.77,46.0,0.20787,0.00018,10.19215]
[1776429513836,44.0,75691.72,46.0,0.20659,0.00018,10.15407]
[1776429514843,44.0,75684.53,46.0,0.20529,0.00018,10.1151]
[1776429519949,44.01,75683.18,46.0,0.20508,0.00018,10.1087]
[1776429524157,44.02,75680.1,46.0,0.20456,0.00018,10.09316]
[1776429524913,44.02,75680.15,46.0,0.20458,0.00018,10.09369]
[1776429527327,44.02,75682.02,46.0,0.20493,0.00018,10.10415]
[1776429527935,44.02,75688.72,46.0,0.20615,0.00018,10.14077]
[1776429528488,44.02,75688.72,46.0,0.20615,0.00018,10.14077]
[1776429533979,44.03,75687.84,46.0,0.20603,0.00018,10.13707]
[1776429536274,44.03,75688.9,46.0,0.20623,0.00018,10.14303]
[1776429540963,44.04,75681.88,46.0,0.20499,0.00018,10.10596]
[1776429542606,44.04,75685.73,46.0,0.20569,0.00018,10.12693]
[1776429542627,44.04,75685.73,46.0,0.20569,0.00018,10.12693]
[1776429542684,44.04,75685.73,46.0,0.20569,0.00018,10.12693]
[1776429542894,44.04,75685.73,46.0,0.20569,0.00018,10.12693]
[1776429542982,44.04,75685.73,46.0,0.20569,0.00018,10.12693]
[1776429542926,44.04,75690.8,46.0,0.20663,0.00018,10.15495]
[1776429543169,44.04,75690.8,46.0,0.20663,0.00018,10.15495]
[1776429543258,44.04,75697.75,46.0,0.2079,0.00018,10.193]
[1776429544440,44.04,75697.75,46.0,0.2079,0.00018,10.193]
[1776429544849,44.04,75697.75,46.0,0.2079,0.00018,10.193]
[1776429544960,44.04,75697.75,46.0,0.2079,0.00018,10.193]
[1776429544937,44.04,75703.05,46.0,0.20888,0.00018,10.22199]
[1776429545044,44.04,75703.05,46.0,0.20888,0.00018,10.22199]
[1776429545717,44.04,75710.76,46.0,0.21031,0.00018,10.26395]
[1776429546460,44.04,75719.27,46.0,0.21188,0.00018,10.31009]
[1776429547753,44.04,75719.27,46.0,0.21188,0.00018,10.31009]
[1776429550432,44.05,75719.43,46.0,0.21192,0.00018,10.31124]
[1776429551988,44.05,75717.84,46.0,0.21163,0.00018,10.30275]
[1776429554229,44.05,75712.01,46.0,0.21057,0.00018,10.27162]
[1776429554571,44.05,75712.01,46.0,0.21057,0.00018,10.27162]
[1776429555203,44.05,75715.15,46.0,0.21115,0.00018,10.28874]
[1776429556328,44.05,75717.61,46.0,0.21161,0.00018,10.30215]
[1776429558206,44.05,75711.18,46.0,0.21043,0.00018,10.26763]
[1776429558213,44.05,75711.18,46.0,0.21043,0.00018,10.26763]
[1776429559366,44.05,75708.91,46.0,0.21002,0.00018,10.25549]
[1776429559373,44.05,75708.91,46.0,0.21002,0.00018,10.25549]
[1776429563784,44.06,75705.56,46.0,0.20943,0.00018,10.23803]
[1776429564822,44.06,75704.42,46.0,0.20923,0.00018,10.23204]
[1776429567069,44.06,75701.16,46.0,0.20865,0.00018,10.21495]
[1776429570276,44.07,75701.58,46.0,0.20875,0.00018,10.21785]
[1776429570401,44.07,75701.58,46.0,0.20875,0.00018,10.21785]
[1776429570547,44.07,75701.58,46.0,0.20875,0.00018,10.21785]
[1776429570731,44.07,75703.02,46.0,0.20902,0.00018,10.22585]
[1776429571986,44.07,75697.76,46.0,0.20795,0.00018,10.19005]
[1776429572248,44.07,75692.34,46.0,0.20697,0.00018,10.16074]
[1776429575014,44.07,75686.12,46.0,0.20585,0.00018,10.12727]
[1776429575770,44.07,75686.12,46.0,0.20585,0.00018,10.12727]
[1776429575787,44.07,75686.12,46.0,0.20585,0.00018,10.12727]
[1776429575858,44.07,75686.12,46.0,0.20585,0.00018,10.12727]
[1776429575939,44.07,75686.37,46.0,0.2059,0.00018,10.12882]
[1776429577867,44.07,75676.62,46.0,0.20414,0.00018,10.07591]
[1776429578637,44.07,75676.62,46.0,0.20414,0.00018,10.07591]
[1776429580304,44.08,75682.2,46.0,0.20516,0.00018,10.10667]
[1776429582602,44.08,75684.01,46.0,0.20549,0.00018,10.11662]
[1776429582697,44.08,75685.41,46.0,0.20575,0.00018,10.12431]
[1776429586335,44.08,75685.04,46.0,0.20569,0.00018,10.12255]
[1776429586580,44.08,75685.04,46.0,0.20569,0.00018,10.12255]
[1776429586668,44.08,75683.27,46.0,0.20537,0.00018,10.11301]
[1776429588839,44.08,75681.84,46.0,0.20512,0.00018,10.10531]
[1776429590433,44.08,75676.58,46.0,0.20417,0.00018,10.07685]
[1776429590442,44.08,75676.58,46.0,0.20417,0.00018,10.07685]
[1776429596416,44.09,75676.29,46.0,0.20414,0.00018,10.07608]
[1776429597498,44.09,75676.29,46.0,0.20414,0.00018,10.07608]
[1776429597728,44.09,75676.29,46.0,0.20414,0.00018,10.07608]
[1776429603159,44.09,75679.86,46.0,0.20481,0.00018,10.09622]
[1776429603885,44.09,75679.86,46.0,0.20481,0.00018,10.09622]
[1776429603981,44.09,75679.86,46.0,0.20481,0.00018,10.09622]
[1776429604605,44.09,75679.41,46.0,0.20474,0.00018,10.09387]
[1776429605021,44.09,75679.41,46.0,0.20474,0.00018,10.09387]
[1776429606601,44.09,75682.31,46.0,0.20527,0.00018,10.10997]
[1776429606953,44.09,75682.31,46.0,0.20527,0.00018,10.10997]
[1776429607301,44.09,75678.23,46.0,0.20454,0.00018,10.08785]
[1776429607903,44.09,75678.23,46.0,0.20454,0.00018,10.08785]
[1776429608282,44.09,75678.26,46.0,0.20455,0.00018,10.08813]
[1776429608332,44.09,75678.26,46.0,0.20455,0.00018,10.08813]
[1776429608828,44.09,75678.26,46.0,0.20455,0.00018,10.08813]
[1776429609751,44.09,75679.88,46.0,0.20484,0.00018,10.09707]
[1776429611205,44.1,75679.2,46.0,0.20473,0.00018,10.09358]
[1776429612167,44.1,75678.16,46.0,0.20454,0.00018,10.08803]
[1776429613356,44.1,75675.14,46.0,0.204,0.00018,10.07169]
[1776429613706,44.1,75675.14,46.0,0.204,0.00018,10.07169]
[1776429613759,44.1,75675.14,46.0,0.204,0.00018,10.07169]
[1776429614637,44.1,75676.42,46.0,0.20424,0.00018,10.07879]
[1776429615726,44.1,75677.73,46.0,0.20448,0.00018,10.08605]
[1776429616872,44.1,75678.67,46.0,0.20465,0.00018,10.09128]
[1776429617416,44.1,75678.74,46.0,0.20467,0.00018,10.09177]
[1776429617766,44.1,75678.74,46.0,0.20467,0.00018,10.09177]
[1776429621597,44.1,75683.85,46.0,0.20561,0.00018,10.12005]
[1776429623863,44.1,75684.58,46.0,0.20575,0.00018,10.12409]
[1776429627882,44.11,75683.32,46.0,0.20553,0.00018,10.11753]
[1776429627936,44.11,75683.32,46.0,0.20553,0.00018,10.11753]
[1776429629460,44.11,75690.45,46.0,0.20683,0.00018,10.15641]
[1776429633128,44.11,75693.18,46.0,0.20723,0.00018,10.16394]
[1776429636481,44.11,75691.99,46.0,0.20701,0.00018,10.15757]
[1776429636487,44.11,75691.99,46.0,0.20701,0.00018,10.15757]
[1776429636703,44.11,75692.24,46.0,0.20706,0.00018,10.15896]
[1776429641738,44.11,75691.01,46.0,0.20684,0.00018,10.15251]
[1776429642123,44.11,75691.01,46.0,0.20684,0.00018,10.15251]
[1776429642237,44.11,75691.01,46.0,0.20684,0.00018,10.15251]
[1776429642373,44.11,75691.01,46.0,0.20684,0.00018,10.15251]
[1776429642744,44.11,75689.96,46.0,0.20665,0.00018,10.14687]
[1776429643650,44.11,75689.96,46.0,0.20665,0.00018,10.14687]
[1776429645409,44.11,75685.14,46.0,0.20578,0.00018,10.12081]
[1776429646461,44.11,75685.59,46.0,0.20587,0.00018,10.12334]
[1776429647999,44.11,75684.76,46.0,0.20572,0.00018,10.1189]
[1776429648047,44.11,75684.76,46.0,0.20572,0.00018,10.1189]
[1776429648153,44.11,75684.22,46.0,0.20562,0.00018,10.11604]
[1776429648517,44.11,75684.22,46.0,0.20562,0.00018,10.11604]
[1776429648575,44.11,75684.22,46.0,0.20562,0.00018,10.11604]
[1776429648599,44.11,75684.22,46.0,0.20562,0.00018,10.11604]
[1776429648786,44.11,75691.38,46.0,0.20693,0.00018,10.155]
[1776429649656,44.11,75691.38,46.0,0.20693,0.00018,10.155]
[1776429650478,44.11,75694.81,46.0,0.20755,0.00018,10.17364]
[1776429650670,44.11,75694.81,46.0,0.20755,0.00018,10.17364]
[1776429650680,44.11,75694.81,46.0,0.20755,0.00018,10.17364]
[1776429650801,44.11,75696.68,46.0,0.2079,0.00018,10.18379]
[1776429652739,44.11,75695.93,46.0,0.20776,0.00018,10.17984]
[1776429652950,44.11,75696.58,46.0,0.20788,0.00018,10.18348]
[1776429655458,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655491,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655521,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655590,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655643,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655693,44.12,75696.12,46.0,0.20782,0.00018,10.18146]
[1776429655837,44.12,75708.3,46.0,0.21006,0.00018,10.2476]
[1776429656265,44.12,75708.3,46.0,0.21006,0.00018,10.2476]
[1776429656844,44.12,75714.47,46.0,0.2112,0.00018,10.28106]
[1776429659984,44.12,75716.57,46.0,0.21159,0.00018,10.29259]
[1776429660800,44.12,75711.88,46.0,0.21073,0.00018,10.2674]
[1776429662045,44.12,75708.75,46.0,0.21016,0.00018,10.25063]
[1776429662320,44.12,75706.36,46.0,0.20973,0.00018,10.23787]
[1776429662469,44.12,75706.36,46.0,0.20973,0.00018,10.23787]
[1776429662535,44.12,75706.36,46.0,0.20973,0.00018,10.23787]
[1776429662540,44.12,75706.36,46.0,0.20973,0.00018,10.23787]
[1776429665662,44.13,75704.99,46.0,0.20949,0.00018,10.23097]
[1776429665714,44.13,75704.99,46.0,0.20949,0.00018,10.23097]
[1776429667645,44.13,75704.29,46.0,0.20938,0.00018,10.22754]
[1776429668928,44.13,75703.67,46.0,0.20927,0.00018,10.22437]
[1776429671932,44.13,75705.62,46.0,0.20965,0.00018,10.23547]
[1776429671951,44.14,75704.81,46.0,0.2095,0.00018,10.23127]
[1776429673833,44.14,75703.83,46.0,0.20933,0.00018,10.22603]
[1776429675437,44.14,75703.78,46.0,0.20932,0.00018,10.22588]
[1776429675443,44.14,75703.78,46.0,0.20932,0.00018,10.22588]
[1776429675979,44.14,75702.26,46.0,0.20904,0.00018,10.21773]
[1776429676173,44.14,75702.26,46.0,0.20904,0.00018,10.21773]
[1776429676986,44.14,75701.67,46.0,0.20894,0.00018,10.21452]
[1776429677513,44.14,75701.67,46.0,0.20894,0.00018,10.21452]
[1776429683033,44.14,75704.41,46.0,0.20946,0.00018,10.22985]
[1776429683793,44.14,75704.41,46.0,0.20946,0.00018,10.22985]
[1776429685508,44.14,75708.52,46.0,0.21022,0.00018,10.25222]
[1776429686004,44.14,75708.52,46.0,0.21022,0.00018,10.25222]
[1776429686038,44.14,75708.52,46.0,0.21022,0.00018,10.25222]
[1776429686073,44.14,75708.52,46.0,0.21022,0.00018,10.25222]
[1776429686054,44.14,75712.25,46.0,0.2109,0.00018,10.27241]
[1776429686149,44.14,75712.25,46.0,0.2109,0.00018,10.27241]
[1776429686258,44.14,75712.25,46.0,0.2109,0.00018,10.27241]
[1776429686335,44.14,75712.25,46.0,0.2109,0.00018,10.27241]
[1776429686911,44.14,75712.25,46.0,0.2109,0.00018,10.27241]
[1776429688587,44.14,75715.9,46.0,0.21159,0.00018,10.29233]
[1776429688936,44.14,75715.9,46.0,0.21159,0.00018,10.29233]
[1776429690737,44.14,75715.66,46.0,0.21155,0.00018,10.29124]
[1776429691086,44.14,75715.66,46.0,0.21155,0.00018,10.29124]
[1776429691365,44.15,75716.45,46.0,0.2116,0.00018,10.28824]
[1776429691436,44.15,75716.45,46.0,0.2116,0.00018,10.28824]
[1776429691779,44.15,75716.45,46.0,0.2116,0.00018,10.28824]
[1776429696123,44.15,75716.42,46.0,0.2116,0.00018,10.28849]
[1776429696208,44.15,75716.03,46.0,0.21154,0.00018,10.2865]
[1776429696319,44.15,75716.03,46.0,0.21154,0.00018,10.2865]
[1776429697131,44.15,75712.63,46.0,0.21091,0.00018,10.26828]
[1776429702107,44.15,75709.58,46.0,0.21036,0.00018,10.25208]
[1776429702515,44.15,75712.56,46.0,0.21091,0.00018,10.26823]
[1776429703031,44.15,75712.56,46.0,0.21091,0.00018,10.26823]
[1776429703086,44.15,75713.38,46.0,0.21107,0.00018,10.27271]
[1776429706870,44.15,75717.36,46.0,0.21181,0.00018,10.29438]
[1776429706922,44.15,75717.36,46.0,0.21181,0.00018,10.29438]
[1776429706963,44.15,75717.36,46.0,0.21181,0.00018,10.29438]
[1776429708462,44.15,75718.2,46.0,0.21197,0.00018,10.29909]
[1776429711712,44.16,75719.52,46.0,0.21222,0.00018,10.30645]
[1776429711781,44.16,75720.5,46.0,0.21241,0.00018,10.31188]
[1776429713777,44.16,75720.38,46.0,0.21239,0.00018,10.31124]
[1776429714080,44.16,75720.38,46.0,0.21239,0.00018,10.31124]
[1776429713826,44.16,75719.3,46.0,0.21219,0.00018,10.30544]
[1776429715456,44.16,75719.21,46.0,0.21217,0.00018,10.30503]
[1776429715516,44.16,75719.73,46.0,0.21227,0.00018,10.30791]
[1776429720884,44.16,75722.44,46.0,0.21278,0.00019,10.3227]
[1776429721177,44.16,75722.44,46.0,0.21278,0.00019,10.3227]
[1776429721224,44.16,75724.68,46.0,0.2132,0.00019,10.33478]
[1776429721624,44.16,75724.68,46.0,0.2132,0.00019,10.33478]
[1776429722308,44.16,75708.69,46.0,0.21025,0.00018,10.24869]
[1776429723806,44.16,75703.64,46.0,0.20932,0.00018,10.22148]
[1776429724635,44.16,75703.64,46.0,0.20932,0.00018,10.22148]
[1776429730364,44.16,75702.27,46.0,0.20909,0.00018,10.21474]
[1776429735399,44.17,75696.83,46.0,0.20812,0.00018,10.18585]
[1776429741441,44.17,75701.59,46.0,0.20901,0.00018,10.21231]
[1776429746646,44.18,75702.16,46.0,0.20913,0.00018,10.21585]
[1776429746711,44.18,75702.16,46.0,0.20913,0.00018,10.21585]
[1776429747053,44.18,75702.16,46.0,0.20913,0.00018,10.21585]
[1776429747962,44.18,75702.46,46.0,0.20919,0.00018,10.21759]
[1776429748063,44.18,75710.2,46.0,0.21062,0.00018,10.25954]
[1776429748701,44.18,75710.2,46.0,0.21062,0.00018,10.25954]
[1776429748902,44.18,75720.14,46.0,0.21246,0.00018,10.31318]
[1776429750558,44.18,75722.12,46.0,0.21282,0.00018,10.32389]
[1776429750755,44.18,75722.12,46.0,0.21282,0.00018,10.32389]
[1776429751161,44.18,75722.12,46.0,0.21282,0.00018,10.32389]
[1776429751135,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429751500,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429751576,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429751624,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429751676,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429751985,44.18,75726.79,46.0,0.21359,0.00019,10.34167]
[1776429752016,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429752581,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429752594,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429752625,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429752760,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429752812,44.18,75740.13,46.0,0.21607,0.00019,10.41316]
[1776429753062,44.18,75748.74,46.0,0.21768,0.00019,10.45922]
[1776429753549,44.18,75748.74,46.0,0.21768,0.00019,10.45922]
[1776429754057,44.18,75748.74,46.0,0.21768,0.00019,10.45922]
[1776429754064,44.18,75748.74,46.0,0.21768,0.00019,10.45922]
[1776429754156,44.18,75758.7,46.0,0.21956,0.00019,10.51228]
[1776429754474,44.18,75758.7,46.0,0.21956,0.00019,10.51228]
[1776429754576,44.18,75758.71,46.0,0.21956,0.00019,10.51227]
[1776429755383,44.18,75758.71,46.0,0.21956,0.00019,10.51227]
[1776429756829,44.18,75754.68,46.0,0.2188,0.00019,10.49078]
[1776429756878,44.18,75754.68,46.0,0.2188,0.00019,10.49078]
[1776429757204,44.18,75750.15,46.0,0.21794,0.00019,10.46653]
[1776429758034,44.18,75750.15,46.0,0.21794,0.00019,10.46653]
[1776429758222,44.18,75745.98,46.0,0.21716,0.00019,10.44417]
[1776429758277,44.18,75745.98,46.0,0.21716,0.00019,10.44417]
[1776429759021,44.18,75745.98,46.0,0.21716,0.00019,10.44417]
[1776429759098,44.18,75740.0,46.0,0.21604,0.00019,10.41214]
[1776429764288,44.18,75741.71,46.0,0.21635,0.00019,10.42106]
[1776429764291,44.18,75741.71,46.0,0.21635,0.00019,10.42106]
[1776429765048,44.18,75741.71,46.0,0.21635,0.00019,10.42106]
[1776429769667,44.17,75741.31,46.0,0.21626,0.00019,10.4187]
[1776429770538,44.17,75741.52,46.0,0.2163,0.00019,10.41977]
[1776429775730,44.17,75739.32,46.0,0.21588,0.00019,10.40776]
[1776429775731,44.17,75739.32,46.0,0.21588,0.00019,10.40776]
[1776429781144,44.17,75737.5,46.0,0.21554,0.00019,10.39785]
[1776429786596,44.17,75733.49,46.0,0.21478,0.00019,10.37624]
[1776429790366,44.17,75730.85,46.0,0.21429,0.00019,10.36208]
[1776429795604,44.17,75726.91,46.0,0.21357,0.00019,10.34111]
[1776429799676,44.17,75731.86,46.0,0.21449,0.00019,10.36776]
[1776429802182,44.17,75730.03,46.0,0.21415,0.00019,10.35796]
[1776429803474,44.17,75726.2,46.0,0.21344,0.00019,10.33746]
[1776429803532,44.17,75726.2,46.0,0.21344,0.00019,10.33746]
[1776429808182,44.17,75726.15,46.0,0.21344,0.00019,10.33736]
[1776429810394,44.17,75726.17,46.0,0.21345,0.00019,10.33759]
[1776429812853,44.17,75728.01,46.0,0.21379,0.00019,10.34751]
[1776429815833,44.18,75728.78,46.0,0.21383,0.00019,10.34439]
[1776429817766,44.18,75728.55,46.0,0.21379,0.00019,10.34322]
[1776429819161,44.18,75728.51,46.0,0.21379,0.00019,10.34303]
[1776429820453,44.18,75727.93,46.0,0.21368,0.00019,10.33998]
[1776429821017,44.18,75722.99,46.0,0.21277,0.00019,10.31348]
[1776429823336,44.18,75720.84,46.0,0.21237,0.00018,10.30205]
[1776429826215,44.18,75722.9,46.0,0.21276,0.00019,10.31326]
[1776429826882,44.18,75722.88,46.0,0.21276,0.00019,10.31321]
[1776429829729,44.18,75719.94,46.0,0.21222,0.00018,10.2976]
[1776429830453,44.18,75721.27,46.0,0.21247,0.00018,10.30482]
[1776429831828,44.18,75722.32,46.0,0.21267,0.00019,10.31053]
[1776429832264,44.18,75722.32,46.0,0.21267,0.00019,10.31053]
[1776429832733,44.18,75721.62,46.0,0.21254,0.00018,10.30683]
[1776429836659,44.18,75719.0,46.0,0.21207,0.00018,10.29303]
[1776429837237,44.18,75719.0,46.0,0.21207,0.00018,10.29303]
[1776429837336,44.18,75719.09,46.0,0.21208,0.00018,10.29361]
[1776429837915,44.18,75719.09,46.0,0.21208,0.00018,10.29361]
[1776429838663,44.18,75716.9,46.0,0.21168,0.00018,10.28191]
[1776429839781,44.18,75716.46,46.0,0.21161,0.00018,10.27964]
[1776429841261,44.19,75716.03,46.0,0.21153,0.00018,10.27744]
[1776429842159,44.19,75714.76,46.0,0.2113,0.00018,10.27071]
[1776429842178,44.19,75714.76,46.0,0.2113,0.00018,10.27071]
[1776429842259,44.19,75714.76,46.0,0.2113,0.00018,10.27071]
[1776429842385,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842405,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842406,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842537,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842576,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842648,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429842781,44.19,75715.13,46.0,0.21137,0.00018,10.27282]
[1776429843283,44.19,75731.05,46.0,0.21432,0.00019,10.35847]
[1776429843493,44.19,75731.05,46.0,0.21432,0.00019,10.35847]
[1776429843693,44.19,75731.05,46.0,0.21432,0.00019,10.35847]
[1776429843764,44.19,75731.05,46.0,0.21432,0.00019,10.35847]
[1776429844187,44.19,75747.56,46.0,0.2174,0.00019,10.44679]
[1776429846674,44.19,75749.55,46.0,0.21777,0.00019,10.45721]
[1776429847092,44.19,75749.55,46.0,0.21777,0.00019,10.45721]
[1776429847182,44.19,75749.55,46.0,0.21777,0.00019,10.45721]
[1776429847242,44.19,75749.55,46.0,0.21777,0.00019,10.45721]
[1776429847308,44.19,75763.24,46.0,0.22034,0.00019,10.52997]
[1776429848275,44.19,75773.75,46.0,0.22233,0.00019,10.58571]
[1776429848877,44.19,75773.75,46.0,0.22233,0.00019,10.58571]
[1776429849833,44.19,75770.57,46.0,0.22173,0.00019,10.56882]
[1776429850201,44.19,75770.57,46.0,0.22173,0.00019,10.56882]
[1776429850227,44.19,75770.57,46.0,0.22173,0.00019,10.56882]
[1776429850578,44.19,75770.06,46.0,0.22163,0.00019,10.5661]
[1776429850717,44.19,75770.06,46.0,0.22163,0.00019,10.5661]
[1776429851236,44.19,75775.04,46.0,0.22257,0.00019,10.59244]
[1776429856270,44.18,75770.07,46.0,0.22162,0.00019,10.56588]
[1776429856404,44.18,75770.07,46.0,0.22162,0.00019,10.56588]
[1776429858309,44.18,75767.9,46.0,0.22121,0.00019,10.55434]
[1776429861138,44.18,75766.72,46.0,0.22099,0.00019,10.54805]
[1776429863937,44.18,75766.41,46.0,0.22093,0.00019,10.54639]
[1776429869458,44.18,75763.65,46.0,0.22041,0.00019,10.53172]
[1776429874023,44.18,75763.37,46.0,0.22025,0.00019,10.52291]
[1776429874070,44.18,75763.37,46.0,0.22025,0.00019,10.52291]
[1776429876411,44.18,75757.78,46.0,0.2192,0.00019,10.49326]
[1776429882179,44.18,75760.93,46.0,0.2198,0.00019,10.51018]
[1776429882211,44.18,75766.55,46.0,0.22086,0.00019,10.54004]
[1776429882578,44.18,75766.55,46.0,0.22086,0.00019,10.54004]
[1776429882715,44.18,75766.55,46.0,0.22086,0.00019,10.54004]
[1776429883571,44.18,75768.65,46.0,0.22126,0.00019,10.55116]
[1776429883985,44.18,75768.65,46.0,0.22126,0.00019,10.55116]
[1776429884072,44.18,75768.65,46.0,0.22126,0.00019,10.55116]
[1776429884201,44.18,75768.65,46.0,0.22126,0.00019,10.55116]
[1776429884301,44.18,75777.17,46.0,0.22287,0.00019,10.59625]
[1776429885227,44.18,75786.42,46.0,0.22463,0.00019,10.64503]
[1776429885804,44.18,75786.42,46.0,0.22463,0.00019,10.64503]
[1776429886026,44.18,75786.42,46.0,0.22463,0.00019,10.64503]
[1776429892096,44.18,75785.52,46.0,0.22444,0.00019,10.63963]
[1776429892695,44.18,75784.5,46.0,0.22424,0.00019,10.63414]
[1776429892756,44.18,75784.5,46.0,0.22424,0.00019,10.63414]
[1776429892968,44.18,75784.5,46.0,0.22424,0.00019,10.63414]
[1776429893069,44.18,75784.46,46.0,0.22423,0.00019,10.63384]
[1776429894756,44.18,75781.89,46.0,0.22374,0.00019,10.62028]
[1776429895269,44.18,75779.65,46.0,0.22331,0.00019,10.60847]
[1776429895916,44.18,75779.65,46.0,0.22331,0.00019,10.60847]
[1776429899181,44.18,75774.84,46.0,0.22239,0.00019,10.58289]
[1776429900640,44.18,75775.32,46.0,0.22248,0.00019,10.58535]
[1776429902332,44.18,75773.29,46.0,0.22209,0.00019,10.57456]
[1776429903267,44.18,75772.78,46.0,0.222,0.00019,10.57183]
[1776429904024,44.18,75771.69,46.0,0.22179,0.00019,10.56603]
[1776429905142,44.18,75771.07,46.0,0.22167,0.00019,10.56272]
[1776429905616,44.18,75776.43,46.0,0.22269,0.00019,10.59107]
[1776429907475,44.18,75776.47,46.0,0.22269,0.00019,10.59123]
[1776429909121,44.17,75775.71,46.0,0.22255,0.00019,10.58716]
[1776429909185,44.17,75781.65,46.0,0.22367,0.00019,10.61852]
[1776429911079,44.17,75782.48,46.0,0.22383,0.00019,10.62282]
[1776429916693,44.17,75774.79,46.0,0.22235,0.00019,10.58175]
[1776429917872,44.17,75774.79,46.0,0.22235,0.00019,10.58175]
[1776429918150,44.17,75774.79,46.0,0.22235,0.00019,10.58175]
[1776429920746,44.17,75774.63,46.0,0.22232,0.00019,10.58079]
[1776429925804,44.17,75773.02,46.0,0.222,0.00019,10.57209]
[1776429928556,44.17,75773.02,46.0,0.222,0.00019,10.572]
[1776429928593,44.17,75773.02,46.0,0.222,0.00019,10.572]
[1776429928607,44.17,75773.02,46.0,0.222,0.00019,10.572]
[1776429929156,44.17,75773.02,46.0,0.222,0.00019,10.572]
[1776429930052,44.17,75773.09,46.0,0.22201,0.00019,10.57234]
[1776429930062,44.17,75773.09,46.0,0.22201,0.00019,10.57234]
[1776429935414,44.17,75768.05,46.0,0.22095,0.00019,10.53819]
[1776429935452,44.17,75768.05,46.0,0.22095,0.00019,10.53819]
[1776429938209,44.17,75775.69,46.0,0.2224,0.00019,10.57866]
[1776429940407,44.17,75772.52,46.0,0.2218,0.00019,10.56179]
[1776429940467,44.17,75771.06,46.0,0.22152,0.00019,10.55403]
[1776429940664,44.17,75771.06,46.0,0.22152,0.00019,10.55403]
[1776429940764,44.17,75771.06,46.0,0.22152,0.00019,10.55403]
[1776429940986,44.17,75771.06,46.0,0.22152,0.00019,10.55403]
[1776429941051,44.17,75763.64,46.0,0.22011,0.00019,10.51463]
[1776429942343,44.17,75763.64,46.0,0.22011,0.00019,10.51463]
[1776429942325,44.17,75757.54,46.0,0.21896,0.00019,10.48221]
[1776429945459,44.17,75756.62,46.0,0.2188,0.00019,10.47751]
[1776429947533,44.17,75756.49,46.0,0.21878,0.00019,10.47696]
[1776429947940,44.17,75756.49,46.0,0.21878,0.00019,10.47696]
[1776429947992,44.17,75756.49,46.0,0.21878,0.00019,10.47696]
[1776429949438,44.17,75761.83,46.0,0.21979,0.00019,10.5055]
[1776429952905,44.17,75762.83,46.0,0.21998,0.00019,10.5109]
[1776429953877,44.17,75762.6,46.0,0.21994,0.00019,10.50971]
[1776429957948,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429957955,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429957988,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429958033,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429958128,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429958354,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429958360,44.17,75761.76,46.0,0.21979,0.00019,10.5054]
[1776429958478,44.17,75763.15,46.0,0.22005,0.00019,10.51284]
[1776429958558,44.17,75763.15,46.0,0.22005,0.00019,10.51284]
[1776429958603,44.17,75763.15,46.0,0.22005,0.00019,10.51284]
[1776429958803,44.17,75763.15,46.0,0.22005,0.00019,10.51284]
[1776429958912,44.17,75763.15,46.0,0.22005,0.00019,10.51284]
[1776429959621,44.17,75802.65,46.0,0.22758,0.00019,10.72141]
[1776429959978,44.17,75802.65,46.0,0.22758,0.00019,10.72141]
[1776429960321,44.17,75802.65,46.0,0.22758,0.00019,10.72141]
[1776429960394,44.17,75802.65,46.0,0.22758,0.00019,10.72141]
[1776429960537,44.17,75802.65,46.0,0.22758,0.00019,10.72141]
[1776429960388,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961182,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961316,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961408,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961542,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961577,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961764,44.17,75845.02,46.0,0.23581,0.0002,10.94194]
[1776429961410,44.17,75846.8,46.0,0.23616,0.0002,10.95095]
[1776429961995,44.17,75846.8,46.0,0.23616,0.0002,10.95095]
[1776429962133,44.17,75846.8,46.0,0.23616,0.0002,10.95095]
[1776429962334,44.17,75846.8,46.0,0.23616,0.0002,10.95095]
[1776429962363,44.17,75863.72,46.0,0.23949,0.0002,11.03792]
[1776429962641,44.17,75863.72,46.0,0.23949,0.0002,11.03792]
[1776429963112,44.17,75863.72,46.0,0.23949,0.0002,11.03792]
[1776429963281,44.17,75863.72,46.0,0.23949,0.0002,11.03792]
[1776429963458,44.17,75863.72,46.0,0.23949,0.0002,11.03792]
[1776429963503,44.15,75887.18,46.0,0.24406,0.0002,11.15531]
[1776429963527,44.15,75887.18,46.0,0.24406,0.0002,11.15531]
[1776429963746,44.15,75887.18,46.0,0.24406,0.0002,11.15531]
[1776429963930,44.15,75887.18,46.0,0.24406,0.0002,11.15531]
[1776429964161,44.15,75887.18,46.0,0.24406,0.0002,11.15531]
[1776429964356,44.13,75880.63,46.0,0.24266,0.0002,11.11957]
[1776429964532,44.13,75880.63,46.0,0.24266,0.0002,11.11957]
[1776429965017,44.13,75880.63,46.0,0.24266,0.0002,11.11957]
[1776429965437,44.12,75864.4,46.0,0.23935,0.0002,11.03445]
[1776429965641,44.12,75864.4,46.0,0.23935,0.0002,11.03445]
[1776429965681,44.12,75864.4,46.0,0.23935,0.0002,11.03445]
[1776429966300,44.12,75864.4,46.0,0.23935,0.0002,11.03445]
[1776429966399,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429966625,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429966893,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429967077,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429967144,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429967282,44.11,75853.2,46.0,0.23709,0.0002,10.97559]
[1776429967477,44.11,75855.28,46.0,0.23749,0.0002,10.98615]
[1776429968512,44.11,75867.17,46.0,0.23984,0.0002,11.04718]
[1776429968650,44.11,75867.17,46.0,0.23984,0.0002,11.04718]
[1776429969134,44.11,75867.17,46.0,0.23984,0.0002,11.04718]
[1776429969490,44.11,75867.17,46.0,0.23984,0.0002,11.04718]
[1776429969513,44.11,75867.17,46.0,0.23984,0.0002,11.04718]
[1776429969699,44.1,75868.26,46.0,0.24,0.0002,11.05139]
[1776429970178,44.1,75868.26,46.0,0.24,0.0002,11.05139]
[1776429970214,44.08,75854.14,46.0,0.23711,0.0002,10.97647]
[1776429970642,44.08,75854.14,46.0,0.23711,0.0002,10.97647]
[1776429971113,44.08,75854.14,46.0,0.23711,0.0002,10.97647]
[1776429971176,44.08,75854.14,46.0,0.23711,0.0002,10.97647]
[1776429971492,44.08,75854.14,46.0,0.23711,0.0002,10.97647]
[1776429971190,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429971841,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429972399,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429972449,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429972461,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429972523,44.08,75849.07,46.0,0.23611,0.0002,10.95011]
[1776429972515,44.07,75861.05,46.0,0.23847,0.0002,11.01174]
[1776429972610,44.07,75861.05,46.0,0.23847,0.0002,11.01174]
[1776429972806,44.07,75861.05,46.0,0.23847,0.0002,11.01174]
[1776429973223,44.07,75861.05,46.0,0.23847,0.0002,11.01174]
[1776429973273,44.07,75861.05,46.0,0.23847,0.0002,11.01174]
[1776429973469,44.07,75866.49,46.0,0.23953,0.0002,11.03947]
[1776429973655,44.07,75866.49,46.0,0.23953,0.0002,11.03947]
[1776429973678,44.07,75866.49,46.0,0.23953,0.0002,11.03947]
[1776429974220,44.07,75866.49,46.0,0.23953,0.0002,11.03947]
[1776429974316,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429974664,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429974674,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429974708,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429974719,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429974797,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429975220,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429975232,44.07,75876.45,46.0,0.24151,0.0002,11.09036]
[1776429975666,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429975676,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429975765,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976056,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976138,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976168,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976175,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976290,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976464,44.07,75877.63,46.0,0.24174,0.0002,11.09621]
[1776429976570,44.07,75887.52,46.0,0.2437,0.0002,11.14644]
[1776429977480,44.07,75887.52,46.0,0.2437,0.0002,11.14644]
[1776429977212,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978176,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978230,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978289,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978415,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978458,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978473,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978633,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978975,44.07,75895.3,46.0,0.24526,0.0002,11.18594]
[1776429978582,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979133,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979508,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979602,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979654,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979679,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979687,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979838,44.07,75896.64,46.0,0.24553,0.0002,11.19273]
[1776429979555,44.07,75903.9,46.0,0.24699,0.0002,11.22934]
[1776429980546,44.07,75903.9,46.0,0.24699,0.0002,11.22934]
[1776429980577,44.07,75903.9,46.0,0.24699,0.0002,11.22934]
[1776429980321,44.07,75920.28,46.0,0.2503,0.0002,11.31171]
[1776429983432,44.07,75919.0,46.0,0.25004,0.0002,11.30527]
[1776429983440,44.07,75919.0,46.0,0.25004,0.0002,11.30527]
[1776429983833,44.07,75919.53,46.0,0.25013,0.0002,11.30763]
[1776429984089,44.07,75919.53,46.0,0.25013,0.0002,11.30763]
[1776429984581,44.06,75913.42,46.0,0.24889,0.0002,11.27682]
[1776429985499,44.06,75913.42,46.0,0.24889,0.0002,11.27682]
[1776429985592,44.06,75904.39,46.0,0.24706,0.0002,11.23113]
[1776429987434,44.06,75902.78,46.0,0.24673,0.0002,11.22285]
[1776429987437,44.06,75902.78,46.0,0.24673,0.0002,11.22285]
[1776429987441,44.06,75902.78,46.0,0.24673,0.0002,11.22285]
[1776429987470,44.06,75902.78,46.0,0.24673,0.0002,11.22285]
[1776429987519,44.06,75902.78,46.0,0.24673,0.0002,11.22285]
[1776429987685,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429987717,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429987823,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429987922,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429988192,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429988270,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429988287,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429988397,44.06,75899.43,46.0,0.24605,0.0002,11.20577]
[1776429988582,44.06,75889.62,46.0,0.24407,0.0002,11.1558]
[1776429988695,44.06,75889.62,46.0,0.24407,0.0002,11.1558]
[1776429989643,44.06,75871.01,46.0,0.24035,0.0002,11.06073]
[1776429990151,44.06,75871.01,46.0,0.24035,0.0002,11.06073]
[1776429990320,44.06,75862.55,46.0,0.23868,0.0002,11.01733]
[1776429990778,44.06,75862.55,46.0,0.23868,0.0002,11.01733]
[1776429991697,44.06,75867.89,46.0,0.23963,0.0002,11.03741]
[1776429992334,44.06,75874.86,46.0,0.24101,0.0002,11.07302]
[1776429993194,44.06,75874.86,46.0,0.24101,0.0002,11.07302]
[1776429993333,44.06,75874.86,46.0,0.24101,0.0002,11.07302]
[1776429993543,44.06,75874.86,46.0,0.24101,0.0002,11.07302]
[1776429994187,44.06,75871.5,46.0,0.24034,0.0002,11.05565]
[1776429994223,44.06,75871.5,46.0,0.24034,0.0002,11.05565]
[1776429994286,44.06,75871.5,46.0,0.24034,0.0002,11.05565]
[1776429994518,44.06,75871.5,46.0,0.24034,0.0002,11.05565]
[1776429994608,44.06,75871.5,46.0,0.24034,0.0002,11.05565]
[1776429995961,44.05,75876.37,46.0,0.2413,0.0002,11.08028]
[1776429996256,44.05,75876.37,46.0,0.2413,0.0002,11.08028]
[1776429997395,44.05,75875.19,46.0,0.24106,0.0002,11.07407]
[1776429997870,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429997905,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429997969,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429998194,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429998212,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429998359,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429998376,44.05,75873.9,46.0,0.24079,0.0002,11.06731]
[1776429998406,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429998797,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999014,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999065,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999111,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999158,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999181,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999318,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999347,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999387,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999396,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999523,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999616,44.05,75863.86,46.0,0.23879,0.0002,11.01563]
[1776429999654,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776429999689,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776429999765,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776429999997,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776430000282,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776430000661,44.05,75872.48,46.0,0.2405,0.0002,11.05978]
[1776430000441,44.05,75880.19,46.0,0.24203,0.0002,11.09919]
[1776430001402,44.05,75887.05,46.0,0.2434,0.0002,11.13409]
[1776430002296,44.05,75887.05,46.0,0.2434,0.0002,11.13409]
[1776430002899,44.05,75883.15,46.0,0.24262,0.0002,11.11408]
[1776430004670,44.05,75881.33,46.0,0.24225,0.0002,11.10477]
[1776430004778,44.05,75880.85,46.0,0.24215,0.0002,11.1023]
[1776430004814,44.05,75880.85,46.0,0.24215,0.0002,11.1023]
[1776430005464,44.05,75887.13,46.0,0.24341,0.0002,11.13423]
[1776430006378,44.05,75887.13,46.0,0.24341,0.0002,11.13423]
[1776430006430,44.05,75887.13,46.0,0.24341,0.0002,11.13423]
[1776430006780,44.04,75891.65,46.0,0.24431,0.0002,11.1571]
[1776430007297,44.04,75891.65,46.0,0.24431,0.0002,11.1571]
[1776430007298,44.04,75891.65,46.0,0.24431,0.0002,11.1571]
[1776430007479,44.04,75899.5,46.0,0.24588,0.0002,11.19685]
[1776430008253,44.04,75899.5,46.0,0.24588,0.0002,11.19685]
[1776430010807,44.04,75900.82,46.0,0.24613,0.0002,11.20318]
[1776430011019,44.04,75900.82,46.0,0.24613,0.0002,11.20318]
[1776430011153,44.04,75900.82,46.0,0.24613,0.0002,11.20318]
[1776430011784,44.04,75904.09,46.0,0.24679,0.0002,11.21972]
[1776430012517,44.04,75909.8,46.0,0.24793,0.0002,11.24836]
[1776430013714,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430013778,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430013795,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430013900,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430013943,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430014017,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430014536,44.04,75910.58,46.0,0.24809,0.0002,11.25221]
[1776430014687,44.04,75918.72,46.0,0.24974,0.0002,11.29314]
[1776430015171,44.04,75918.72,46.0,0.24974,0.0002,11.29314]
[1776430015519,44.04,75918.72,46.0,0.24974,0.0002,11.29314]
[1776430015572,44.04,75918.72,46.0,0.24974,0.0002,11.29314]
[1776430017076,44.04,75925.64,46.0,0.25114,0.0002,11.32769]
[1776430018071,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018166,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018257,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018358,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018415,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018450,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018570,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018761,44.04,75926.47,46.0,0.2513,0.0002,11.33175]
[1776430018922,44.04,75962.09,46.0,0.2586,0.00021,11.50816]
[1776430018984,44.04,75962.09,46.0,0.2586,0.00021,11.50816]
[1776430019449,44.04,75962.09,46.0,0.2586,0.00021,11.50816]
[1776430019579,44.04,75993.05,46.0,0.26503,0.00021,11.65884]
[1776430020235,44.04,75993.05,46.0,0.26503,0.00021,11.65884]
[1776430020779,44.04,75993.05,46.0,0.26503,0.00021,11.65884]
[1776430020637,44.03,75997.69,46.0,0.26599,0.00021,11.68101]
[1776430021098,44.03,75997.69,46.0,0.26599,0.00021,11.68101]
[1776430021187,44.03,75997.69,46.0,0.26599,0.00021,11.68101]
[1776430021646,43.99,75991.88,46.0,0.26457,0.00021,11.6484]
[1776430022325,43.99,75991.88,46.0,0.26457,0.00021,11.6484]
[1776430022727,43.99,75991.88,46.0,0.26457,0.00021,11.6484]
[1776430023294,43.99,75988.09,46.0,0.26378,0.00021,11.63005]
[1776430023660,43.97,75984.56,46.0,0.26291,0.00021,11.60999]
[1776430024110,43.97,75984.56,46.0,0.26291,0.00021,11.60999]
[1776430024525,43.97,75984.56,46.0,0.26291,0.00021,11.60999]
[1776430025226,43.94,75986.52,46.0,0.2632,0.00021,11.61684]
[1776430025370,43.94,75986.52,46.0,0.2632,0.00021,11.61684]
[1776430025846,43.92,75989.56,46.0,0.26372,0.00021,11.62888]
[1776430027184,43.89,75989.84,46.0,0.26365,0.00021,11.62743]
[1776430027237,43.89,75989.84,46.0,0.26365,0.00021,11.62743]
[1776430027688,43.86,75991.35,46.0,0.26384,0.00021,11.63199]
[1776430028262,43.86,75991.35,46.0,0.26384,0.00021,11.63199]
[1776430028405,43.86,75991.35,46.0,0.26384,0.00021,11.63199]
[1776430028698,43.85,75998.66,46.0,0.26529,0.00021,11.66539]
[1776430028746,43.85,75998.66,46.0,0.26529,0.00021,11.66539]
[1776430030299,43.84,76000.43,46.0,0.26565,0.00021,11.67372]
[1776430030712,43.82,76009.97,46.0,0.26755,0.00021,11.71734]
[1776430031081,43.82,76009.97,46.0,0.26755,0.00021,11.71734]
[1776430031475,43.82,76009.97,46.0,0.26755,0.00021,11.71734]
[1776430031896,43.8,76009.97,46.0,0.26743,0.00021,11.71484]
[1776430031952,43.8,76009.97,46.0,0.26743,0.00021,11.71484]
[1776430032635,43.8,76009.97,46.0,0.26743,0.00021,11.71484]
[1776430032736,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430032976,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430033058,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430033223,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430033360,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430033661,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430033950,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430034568,43.8,76036.23,46.0,0.27299,0.00021,11.84011]
[1776430034608,43.77,76014.11,46.0,0.26817,0.00021,11.7318]
[1776430034885,43.77,76014.11,46.0,0.26817,0.00021,11.7318]
[1776430034898,43.77,76014.11,46.0,0.26817,0.00021,11.7318]
[1776430035208,43.77,76014.11,46.0,0.26817,0.00021,11.7318]
[1776430035661,43.74,76045.29,46.0,0.27467,0.00021,11.8775]
[1776430036088,43.74,76045.29,46.0,0.27467,0.00021,11.8775]
[1776430036743,43.72,76039.17,46.0,0.27327,0.00021,11.84652]
[1776430037352,43.72,76039.17,46.0,0.27327,0.00021,11.84652]
[1776430037521,43.71,76032.83,46.0,0.27185,0.00021,11.81487]
[1776430038239,43.71,76032.83,46.0,0.27185,0.00021,11.81487]
[1776430038383,43.71,76032.83,46.0,0.27185,0.00021,11.81487]
[1776430038384,43.69,76042.58,46.0,0.27387,0.00021,11.85992]
[1776430039727,43.68,76035.44,46.0,0.27227,0.00021,11.82444]
[1776430040610,43.68,76035.44,46.0,0.27227,0.00021,11.82444]
[1776430040726,43.68,76035.44,46.0,0.27227,0.00021,11.82444]
[1776430040736,43.67,76030.85,46.0,0.27123,0.00021,11.80122]
[1776430041751,43.67,76047.42,46.0,0.27477,0.00021,11.87994]
[1776430042633,43.67,76047.42,46.0,0.27477,0.00021,11.87994]
[1776430042750,43.66,76058.83,46.0,0.27717,0.00022,11.93261]
[1776430042789,43.66,76058.83,46.0,0.27717,0.00022,11.93261]
[1776430043576,43.66,76058.83,46.0,0.27717,0.00022,11.93261]
[1776430043695,43.66,76058.83,46.0,0.27717,0.00022,11.93261]
[1776430043585,43.65,76084.09,46.0,0.28261,0.00022,12.04959]
[1776430043923,43.65,76084.09,46.0,0.28261,0.00022,12.04959]
[1776430044036,43.65,76084.09,46.0,0.28261,0.00022,12.04959]
[1776430044155,43.65,76084.09,46.0,0.28261,0.00022,12.04959]
[1776430044312,43.65,76084.09,46.0,0.28261,0.00022,12.04959]
[1776430044740,43.63,76091.36,46.0,0.28412,0.00022,12.08142]
[1776430045250,43.63,76091.36,46.0,0.28412,0.00022,12.08142]
[1776430045568,43.61,76086.78,46.0,0.28304,0.00022,12.05869]
[1776430045917,43.61,76086.78,46.0,0.28304,0.00022,12.05869]
[1776430046045,43.61,76086.78,46.0,0.28304,0.00022,12.05869]
[1776430046463,43.59,76071.66,46.0,0.27964,0.00022,11.98625]
[1776430048575,43.58,76070.95,46.0,0.27944,0.00022,11.98191]
[1776430048685,43.58,76070.95,46.0,0.27944,0.00022,11.98191]
[1776430048743,43.58,76070.95,46.0,0.27944,0.00022,11.98191]
[1776430048664,43.57,76077.53,46.0,0.28082,0.00022,12.01158]
[1776430049530,43.56,76084.23,46.0,0.28224,0.00022,12.04202]
[1776430050063,43.56,76084.23,46.0,0.28224,0.00022,12.04202]
[1776430050186,43.56,76084.23,46.0,0.28224,0.00022,12.04202]
[1776430050388,43.56,76084.23,46.0,0.28224,0.00022,12.04202]
[1776430050936,43.55,76082.78,46.0,0.28188,0.00022,12.03439]
[1776430052126,43.54,76083.84,46.0,0.28198,0.00022,12.03144]
[1776430052508,43.54,76083.84,46.0,0.28198,0.00022,12.03144]
[1776430052695,43.54,76076.07,46.0,0.28025,0.00022,11.99449]
[1776430052861,43.54,76076.07,46.0,0.28025,0.00022,11.99449]
[1776430053697,43.54,76076.07,46.0,0.28025,0.00022,11.99449]
[1776430053762,43.53,76070.64,46.0,0.27905,0.00022,11.96865]
[1776430054392,43.52,76065.28,46.0,0.27785,0.00022,11.94266]
[1776430057540,43.5,76054.04,46.0,0.27534,0.00022,11.88798]
[1776430058184,43.5,76054.04,46.0,0.27534,0.00022,11.88798]
[1776430058596,43.5,76054.04,46.0,0.27534,0.00022,11.88798]
[1776430058685,43.5,76045.66,46.0,0.27354,0.00021,11.84817]
[1776430059501,43.5,76045.66,46.0,0.27354,0.00021,11.84817]
[1776430059698,43.51,76048.01,46.0,0.27406,0.00022,11.85963]
[1776430060000,43.51,76048.01,46.0,0.27406,0.00022,11.85963]
[1776430060180,43.51,76048.01,46.0,0.27406,0.00022,11.85963]
[1776430060644,43.51,76053.38,46.0,0.27521,0.00022,11.885]
[1776430061280,43.51,76053.38,46.0,0.27521,0.00022,11.885]
[1776430061429,43.51,76053.38,46.0,0.27521,0.00022,11.885]
[1776430061684,43.51,76063.59,46.0,0.27741,0.00022,11.93308]
[1776430061851,43.51,76063.59,46.0,0.27741,0.00022,11.93308]
[1776430062062,43.51,76063.59,46.0,0.27741,0.00022,11.93308]
[1776430062537,43.51,76063.59,46.0,0.27741,0.00022,11.93308]
[1776430062632,43.49,76061.73,46.0,0.27694,0.00022,11.92288]
[1776430063274,43.49,76061.73,46.0,0.27694,0.00022,11.92288]
[1776430063309,43.49,76061.73,46.0,0.27694,0.00022,11.92288]
[1776430063367,43.49,76061.73,46.0,0.27694,0.00022,11.92288]
[1776430063391,43.49,76061.73,46.0,0.27694,0.00022,11.92288]
[1776430063703,43.49,76072.63,46.0,0.2793,0.00022,11.97403]
[1776430064362,43.48,76079.01,46.0,0.28063,0.00022,12.00284]
[1776430065771,43.48,76079.01,46.0,0.28063,0.00022,12.00284]
[1776430066237,43.45,76084.98,46.0,0.28182,0.00022,12.02818]
[1776430066981,43.45,76084.98,46.0,0.28182,0.00022,12.02818]
[1776430067591,43.45,76084.98,46.0,0.28182,0.00022,12.02818]
[1776430067597,43.45,76088.03,46.0,0.28248,0.00022,12.04219]
[1776430068456,43.45,76088.03,46.0,0.28248,0.00022,12.04219]
[1776430068582,43.45,76088.03,46.0,0.28248,0.00022,12.04219]
[1776430068770,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430068877,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430069110,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430069535,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430069593,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430069607,43.44,76093.48,46.0,0.28362,0.00022,12.06652]
[1776430069764,43.43,76079.67,46.0,0.28055,0.00022,12.00127]
[1776430070330,43.42,76066.52,46.0,0.27764,0.00022,11.93849]
[1776430071162,43.42,76059.47,46.0,0.27611,0.00022,11.90514]
[1776430072540,43.42,76054.92,46.0,0.27513,0.00022,11.88355]
[1776430072951,43.42,76054.92,46.0,0.27513,0.00022,11.88355]
[1776430073796,43.42,76056.05,46.0,0.27537,0.00022,11.88891]
[1776430075732,43.42,76065.36,46.0,0.27738,0.00022,11.9328]
[1776430076636,43.42,76065.36,46.0,0.27738,0.00022,11.9328]
[1776430076708,43.42,76065.36,46.0,0.27738,0.00022,11.9328]
[1776430076717,43.42,76067.4,46.0,0.27782,0.00022,11.9423]
[1776430077147,43.42,76067.4,46.0,0.27782,0.00022,11.9423]
[1776430077175,43.42,76067.4,46.0,0.27782,0.00022,11.9423]
[1776430077604,43.42,76067.4,46.0,0.27782,0.00022,11.9423]
[1776430077663,43.42,76067.4,46.0,0.27782,0.00022,11.9423]
[1776430077713,43.42,76076.93,46.0,0.27989,0.00022,11.98697]
[1776430078773,43.42,76088.11,46.0,0.28232,0.00022,12.03903]
[1776430079894,43.41,76091.7,46.0,0.2831,0.00022,12.05558]
[1776430080124,43.41,76091.7,46.0,0.2831,0.00022,12.05558]
[1776430080191,43.41,76091.7,46.0,0.2831,0.00022,12.05558]
[1776430080207,43.41,76091.7,46.0,0.2831,0.00022,12.05558]
[1776430080701,43.4,76098.93,46.0,0.28463,0.00022,12.08792]
[1776430082673,43.4,76112.84,46.0,0.28767,0.00022,12.15114]
[1776430083463,43.4,76112.84,46.0,0.28767,0.00022,12.15114]
[1776430083498,43.4,76112.84,46.0,0.28767,0.00022,12.15114]
[1776430083591,43.4,76112.84,46.0,0.28767,0.00022,12.15114]
[1776430083744,43.39,76111.73,46.0,0.28738,0.00022,12.14517]
[1776430084678,43.37,76100.58,46.0,0.28485,0.00022,12.09261]
[1776430085605,43.37,76100.58,46.0,0.28485,0.00022,12.09261]
[1776430086065,43.37,76097.18,46.0,0.2841,0.00022,12.07683]
[1776430086687,43.37,76090.03,46.0,0.28253,0.00022,12.04366]
[1776430087415,43.37,76090.03,46.0,0.28253,0.00022,12.04366]
[1776430087729,43.37,76084.87,46.0,0.2814,0.00022,12.01964]
[1776430088327,43.37,76084.87,46.0,0.2814,0.00022,12.01964]
[1776430088619,43.37,76091.13,46.0,0.28277,0.00022,12.04875]
[1776430089564,43.37,76091.13,46.0,0.28277,0.00022,12.04875]
[1776430090146,43.37,76094.45,46.0,0.2835,0.00022,12.06411]
[1776430090755,43.37,76112.76,46.0,0.28752,0.00022,12.14826]
[1776430090997,43.37,76112.76,46.0,0.28752,0.00022,12.14826]
[1776430091499,43.36,76122.1,46.0,0.28956,0.00022,12.1902]
[1776430092225,43.36,76122.1,46.0,0.28956,0.00022,12.1902]
[1776430092612,43.36,76139.88,46.0,0.29347,0.00022,12.26967]
[1776430093647,43.35,76147.5,46.0,0.29513,0.00022,12.30287]
[1776430095729,43.32,76141.14,46.0,0.29361,0.00022,12.2725]
[1776430097815,43.3,76145.48,46.0,0.29449,0.00022,12.29022]
[1776430098503,43.29,76140.33,46.0,0.29329,0.00022,12.26622]
[1776430099334,43.29,76140.33,46.0,0.29329,0.00022,12.26622]
[1776430099449,43.29,76140.33,46.0,0.29329,0.00022,12.26622]
[1776430099510,43.29,76140.33,46.0,0.29329,0.00022,12.26622]
[1776430099578,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430099854,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430100022,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430100181,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430100524,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430100530,43.29,76152.93,46.0,0.29607,0.00022,12.32169]
[1776430100736,43.28,76157.61,46.0,0.2971,0.00022,12.34199]
[1776430100835,43.28,76157.61,46.0,0.2971,0.00022,12.34199]
[1776430101512,43.27,76162.61,46.0,0.29819,0.00022,12.36346]
[1776430102048,43.27,76162.61,46.0,0.29819,0.00022,12.36346]
[1776430102254,43.27,76162.61,46.0,0.29819,0.00022,12.36346]
[1776430102644,43.27,76162.61,46.0,0.29819,0.00022,12.36346]
[1776430102731,43.27,76162.61,46.0,0.29819,0.00022,12.36346]
[1776430102732,43.26,76174.53,46.0,0.30083,0.00023,12.41495]
[1776430102974,43.26,76174.53,46.0,0.30083,0.00023,12.41495]
[1776430103029,43.26,76174.53,46.0,0.30083,0.00023,12.41495]
[1776430103381,43.26,76174.53,46.0,0.30083,0.00023,12.41495]
[1776430103449,43.26,76174.53,46.0,0.30083,0.00023,12.41495]
[1776430103650,43.26,76179.61,46.0,0.30197,0.00023,12.43704]
[1776430104792,43.26,76179.61,46.0,0.30197,0.00023,12.43704]
[1776430104925,43.26,76180.05,46.0,0.30205,0.00023,12.43856]
[1776430105589,43.26,76180.05,46.0,0.30205,0.00023,12.43856]
[1776430105626,43.26,76180.05,46.0,0.30205,0.00023,12.43856]
[1776430105792,43.25,76179.66,46.0,0.30192,0.00023,12.43598]
[1776430106658,43.24,76162.02,46.0,0.29789,0.00022,12.35784]
[1776430107610,43.24,76167.61,46.0,0.29915,0.00023,12.38245]
[1776430108655,43.24,76177.16,46.0,0.3013,0.00023,12.4242]
[1776430109799,43.24,76171.81,46.0,0.30009,0.00023,12.40075]
[1776430112800,43.23,76163.54,46.0,0.29814,0.00023,12.35735]
[1776430114650,43.23,76158.39,46.0,0.29698,0.00022,12.33455]
[1776430116178,43.23,76154.44,46.0,0.29609,0.00022,12.31703]
[1776430116941,43.23,76150.71,46.0,0.29526,0.00022,12.30045]
[1776430116942,43.23,76150.71,46.0,0.29526,0.00022,12.30045]
[1776430117158,43.23,76150.71,46.0,0.29526,0.00022,12.30045]
[1776430117777,43.23,76147.18,46.0,0.29447,0.00022,12.28473]
[1776430117995,43.23,76147.18,46.0,0.29447,0.00022,12.28473]
[1776430118682,43.23,76141.82,46.0,0.29327,0.00022,12.26071]
[1776430119612,43.23,76146.64,46.0,0.29435,0.00022,12.28233]
[1776430120081,43.23,76146.64,46.0,0.29435,0.00022,12.28233]
[1776430120758,43.23,76149.23,46.0,0.29493,0.00022,12.29389]
[1776430121507,43.23,76149.23,46.0,0.29493,0.00022,12.29389]
[1776430121797,43.23,76158.96,46.0,0.29711,0.00022,12.33716]
[1776430125838,43.23,76165.8,46.0,0.29865,0.00023,12.36741]
[1776430125920,43.23,76165.8,46.0,0.29865,0.00023,12.36741]
[1776430126281,43.23,76165.8,46.0,0.29865,0.00023,12.36741]
[1776430126741,43.23,76161.15,46.0,0.29761,0.00022,12.34687]
[1776430128721,43.23,76171.3,46.0,0.29989,0.00023,12.39152]
[1776430130098,43.23,76173.98,46.0,0.30049,0.00023,12.4032]
[1776430130568,43.23,76178.3,46.0,0.30146,0.00023,12.42199]
[1776430132675,43.23,76173.21,46.0,0.30031,0.00023,12.39971]
[1776430133972,43.23,76170.5,46.0,0.2997,0.00023,12.38783]
[1776430134222,43.23,76170.5,46.0,0.2997,0.00023,12.38783]
[1776430134350,43.23,76170.5,46.0,0.2997,0.00023,12.38783]
[1776430134627,43.23,76158.8,46.0,0.29707,0.00022,12.33627]
[1776430135093,43.23,76158.8,46.0,0.29707,0.00022,12.33627]
[1776430135513,43.23,76153.07,46.0,0.29578,0.00022,12.31084]
[1776430136041,43.23,76153.07,46.0,0.29578,0.00022,12.31084]
[1776430136818,43.23,76153.07,46.0,0.29578,0.00022,12.31084]
[1776430136868,43.23,76147.1,46.0,0.29444,0.00022,12.28418]
[1776430138814,43.23,76144.79,46.0,0.29392,0.00022,12.2738]
[1776430138638,43.23,76138.08,46.0,0.29242,0.00022,12.24366]
[1776430140115,43.23,76138.01,46.0,0.29241,0.00022,12.24338]
[1776430140192,43.23,76138.01,46.0,0.29241,0.00022,12.24338]
[1776430141815,43.23,76135.09,46.0,0.29176,0.00022,12.23025]
[1776430142862,43.23,76125.94,46.0,0.28973,0.00022,12.18884]
[1776430143632,43.23,76117.79,46.0,0.28792,0.00022,12.1517]
[1776430144789,43.23,76106.93,46.0,0.28552,0.00022,12.10188]
[1776430144951,43.23,76106.93,46.0,0.28552,0.00022,12.10188]
[1776430145163,43.23,76106.93,46.0,0.28552,0.00022,12.10188]
[1776430145273,43.23,76106.93,46.0,0.28552,0.00022,12.10188]
[1776430145883,43.23,76097.4,46.0,0.28342,0.00022,12.05777]
[1776430146799,43.23,76092.3,46.0,0.2823,0.00022,12.03402]
[1776430148892,43.23,76085.18,46.0,0.28074,0.00022,12.00076]
[1776430150516,43.23,76084.04,46.0,0.28049,0.00022,11.99545]
[1776430150888,43.23,76098.45,46.0,0.28366,0.00022,12.0627]
[1776430151337,43.23,76098.45,46.0,0.28366,0.00022,12.0627]
[1776430151482,43.23,76098.45,46.0,0.28366,0.00022,12.0627]
[1776430152348,43.23,76099.58,46.0,0.28391,0.00022,12.06798]
[1776430152639,43.23,76105.21,46.0,0.28515,0.00022,12.09406]
[1776430154353,43.23,76105.25,46.0,0.28516,0.00022,12.09425]
[1776430155653,43.23,76104.54,46.0,0.285,0.00022,12.09098]
[1776430155690,43.23,76104.54,46.0,0.285,0.00022,12.09098]
[1776430155726,43.23,76104.54,46.0,0.285,0.00022,12.09098]
[1776430155903,43.23,76102.16,46.0,0.28448,0.00022,12.07999]
[1776430159549,43.23,76104.97,46.0,0.28509,0.00022,12.09293]
[1776430160545,43.23,76104.79,46.0,0.28506,0.00022,12.09217]
[1776430160571,43.23,76104.79,46.0,0.28506,0.00022,12.09217]
[1776430160846,43.24,76100.38,46.0,0.28409,0.00022,12.07184]
[1776430161718,43.24,76094.91,46.0,0.28289,0.00022,12.04654]
[1776430164089,43.24,76092.3,46.0,0.28233,0.00022,12.03464]
[1776430164163,43.24,76092.3,46.0,0.28233,0.00022,12.03464]
[1776430164833,43.24,76081.9,46.0,0.28006,0.00022,11.98613]
[1776430165172,43.24,76081.9,46.0,0.28006,0.00022,11.98613]
[1776430165738,43.24,76073.38,46.0,0.2782,0.00022,11.94602]
[1776430166672,43.24,76073.38,46.0,0.2782,0.00022,11.94602]
[1776430167431,43.24,76077.18,46.0,0.27904,0.00022,11.96421]
[1776430167751,43.24,76083.61,46.0,0.28044,0.00022,11.99442]
[1776430168123,43.24,76083.61,46.0,0.28044,0.00022,11.99442]
[1776430168126,43.24,76083.61,46.0,0.28044,0.00022,11.99442]
[1776430168353,43.24,76083.61,46.0,0.28044,0.00022,11.99442]
[1776430168780,43.25,76084.59,46.0,0.28067,0.00022,11.99932]
[1776430169291,43.25,76084.59,46.0,0.28067,0.00022,11.99932]
[1776430169908,43.25,76087.35,46.0,0.28128,0.00022,12.01231]
[1776430171352,43.25,76089.12,46.0,0.28167,0.00022,12.02066]
[1776430172477,43.25,76091.67,46.0,0.28215,0.00022,12.0256]
[1776430172519,43.25,76091.67,46.0,0.28215,0.00022,12.0256]
[1776430172615,43.25,76091.67,46.0,0.28215,0.00022,12.0256]
[1776430172653,43.25,76091.67,46.0,0.28215,0.00022,12.0256]
[1776430173790,43.25,76094.59,46.0,0.28279,0.00022,12.03923]
[1776430173870,43.25,76100.82,46.0,0.28416,0.00022,12.0682]
[1776430175797,43.25,76103.7,46.0,0.2848,0.00022,12.08154]
[1776430176056,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176098,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176103,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176113,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176239,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176359,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176802,43.25,76104.7,46.0,0.28502,0.00022,12.08618]
[1776430176836,43.25,76120.46,46.0,0.28851,0.00022,12.15853]
[1776430177089,43.25,76120.46,46.0,0.28851,0.00022,12.15853]
[1776430177790,43.25,76120.46,46.0,0.28851,0.00022,12.15853]
[1776430177860,43.25,76120.46,46.0,0.28851,0.00022,12.15853]
[1776430177872,43.25,76120.46,46.0,0.28851,0.00022,12.15853]
[1776430177843,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178058,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178181,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178282,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178440,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178594,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178666,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178784,43.25,76125.54,46.0,0.28964,0.00022,12.18172]
[1776430178850,43.25,76117.54,46.0,0.28786,0.00022,12.14529]
[1776430179604,43.25,76117.54,46.0,0.28786,0.00022,12.14529]
[1776430179643,43.25,76117.54,46.0,0.28786,0.00022,12.14529]
[1776430179831,43.25,76117.54,46.0,0.28786,0.00022,12.14529]
[1776430179862,43.25,76129.12,46.0,0.29044,0.00022,12.19803]
[1776430180864,43.25,76141.82,46.0,0.29327,0.00022,12.25536]
[1776430181033,43.25,76141.82,46.0,0.29327,0.00022,12.25536]
[1776430181201,43.25,76141.82,46.0,0.29327,0.00022,12.25536]
[1776430181372,43.25,76141.82,46.0,0.29327,0.00022,12.25536]
[1776430181871,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182112,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182145,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182148,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182151,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182164,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182215,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430182592,43.25,76144.64,46.0,0.2939,0.00022,12.26799]
[1776430183014,43.25,76145.58,46.0,0.29411,0.00022,12.27224]
[1776430183377,43.25,76145.58,46.0,0.29411,0.00022,12.27224]
[1776430183740,43.25,76145.58,46.0,0.29411,0.00022,12.27224]
[1776430183937,43.25,76145.09,46.0,0.294,0.00022,12.27011]
[1776430185159,43.25,76145.95,46.0,0.2942,0.00022,12.27404]
[1776430185232,43.25,76145.95,46.0,0.2942,0.00022,12.27404]
[1776430185526,43.25,76145.95,46.0,0.2942,0.00022,12.27404]
[1776430185691,43.25,76145.95,46.0,0.2942,0.00022,12.27404]
[1776430185900,43.26,76139.06,46.0,0.29267,0.00022,12.24322]
[1776430187239,43.25,76137.8,46.0,0.29238,0.00022,12.23753]
[1776430187248,43.25,76137.8,46.0,0.29238,0.00022,12.23753]
[1776430187629,43.25,76137.8,46.0,0.29238,0.00022,12.23753]
[1776430187914,43.25,76136.91,46.0,0.29218,0.00022,12.2335]
[1776430189865,43.26,76136.84,46.0,0.29217,0.00022,12.23323]
[1776430190409,43.26,76137.75,46.0,0.29238,0.00022,12.23736]
[1776430190811,43.26,76137.75,46.0,0.29238,0.00022,12.23736]
[1776430190881,43.26,76137.75,46.0,0.29238,0.00022,12.23736]
[1776430190936,43.26,76137.75,46.0,0.29238,0.00022,12.23736]
[1776430190949,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430190970,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191167,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191375,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191395,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191765,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191771,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191907,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191988,43.26,76140.2,46.0,0.29292,0.00022,12.24841]
[1776430191943,43.26,76154.65,46.0,0.29616,0.00022,12.31303]
[1776430192949,43.26,76158.37,46.0,0.297,0.00022,12.32963]
[1776430194963,43.26,76162.99,46.0,0.29805,0.00022,12.35017]
[1776430195479,43.26,76162.99,46.0,0.29805,0.00022,12.35017]
[1776430196141,43.26,76162.99,46.0,0.29805,0.00022,12.35021]
[1776430199206,43.26,76167.66,46.0,0.2991,0.00023,12.37083]
[1776430199444,43.26,76167.66,46.0,0.2991,0.00023,12.37083]
[1776430200096,43.26,76167.63,46.0,0.2991,0.00023,12.37075]
[1776430200163,43.26,76167.63,46.0,0.2991,0.00023,12.37075]
[1776430200167,43.26,76167.63,46.0,0.2991,0.00023,12.37075]
[1776430200245,43.26,76167.63,46.0,0.2991,0.00023,12.37075]
[1776430200754,43.26,76167.63,46.0,0.2991,0.00023,12.37075]
[1776430200895,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201094,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201099,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201132,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201206,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201247,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201451,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201601,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430202169,43.26,76169.08,46.0,0.29943,0.00023,12.37712]
[1776430201964,43.26,76181.17,46.0,0.30216,0.00023,12.42993]
[1776430202876,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203335,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203665,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203682,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203748,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203807,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203956,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203965,43.26,76192.47,46.0,0.30473,0.00023,12.47888]
[1776430203912,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204135,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204297,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204465,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204530,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204660,43.27,76198.15,46.0,0.30603,0.00023,12.50337]
[1776430204824,43.27,76210.62,46.0,0.30887,0.00023,12.55647]
[1776430205011,43.27,76210.62,46.0,0.30887,0.00023,12.55647]
[1776430205136,43.27,76210.62,46.0,0.30887,0.00023,12.55647]
[1776430205845,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206533,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206549,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206628,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206838,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206873,43.28,76223.13,46.0,0.31178,0.00023,12.60974]
[1776430206896,43.28,76231.19,46.0,0.31365,0.00023,12.64364]
[1776430207198,43.28,76231.19,46.0,0.31365,0.00023,12.64364]
[1776430207302,43.28,76231.19,46.0,0.31365,0.00023,12.64364]
[1776430207500,43.28,76231.19,46.0,0.31365,0.00023,12.64364]
[1776430207954,43.28,76231.19,46.0,0.31365,0.00023,12.64364]
[1776430207602,43.28,76247.4,46.0,0.31738,0.00023,12.71028]
[1776430208187,43.28,76247.4,46.0,0.31738,0.00023,12.71028]
[1776430208481,43.28,76247.4,46.0,0.31738,0.00023,12.71028]
[1776430208607,43.28,76247.4,46.0,0.31738,0.00023,12.71028]
[1776430208742,43.28,76247.4,46.0,0.31738,0.00023,12.71028]
[1776430209006,43.29,76250.95,46.0,0.31823,0.00023,12.72522]
[1776430210253,43.29,76251.46,46.0,0.31836,0.00023,12.72746]
[1776430210611,43.29,76251.46,46.0,0.31836,0.00023,12.72746]
[1776430210686,43.29,76251.46,46.0,0.31836,0.00023,12.72746]
[1776430210872,43.29,76251.46,46.0,0.31836,0.00023,12.72746]
[1776430210887,43.3,76250.53,46.0,0.31818,0.00023,12.7243]
[1776430211152,43.3,76250.53,46.0,0.31818,0.00023,12.7243]
[1776430211392,43.3,76250.53,46.0,0.31818,0.00023,12.7243]
[1776430211949,43.3,76250.53,46.0,0.31818,0.00023,12.7243]
[1776430211976,43.3,76245.52,46.0,0.31702,0.00023,12.70387]
[1776430212139,43.3,76245.52,46.0,0.31702,0.00023,12.70387]
[1776430212888,43.3,76245.52,46.0,0.31702,0.00023,12.70387]
[1776430212958,43.3,76231.71,46.0,0.31384,0.00023,12.64711]
[1776430213242,43.3,76231.71,46.0,0.31384,0.00023,12.64711]
[1776430213424,43.3,76231.71,46.0,0.31384,0.00023,12.64711]
[1776430213480,43.3,76231.71,46.0,0.31384,0.00023,12.64711]
[1776430213520,43.3,76220.89,46.0,0.31136,0.00023,12.6021]
[1776430214264,43.3,76220.89,46.0,0.31136,0.00023,12.6021]
[1776430214646,43.3,76220.89,46.0,0.31136,0.00023,12.6021]
[1776430214736,43.3,76211.31,46.0,0.30918,0.00023,12.56193]
[1776430216123,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216185,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216199,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216209,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216351,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216422,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216437,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216531,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216593,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216885,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216929,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216930,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430216950,43.3,76208.12,46.0,0.30845,0.00023,12.5485]
[1776430217595,43.3,76205.5,46.0,0.30785,0.00023,12.53741]
[1776430218744,43.3,76201.54,46.0,0.30695,0.00023,12.52061]
[1776430218999,43.3,76201.17,46.0,0.30687,0.00023,12.51909]
[1776430219022,43.3,76201.17,46.0,0.30687,0.00023,12.51909]
[1776430219153,43.3,76210.74,46.0,0.30905,0.00023,12.55967]
[1776430220337,43.3,76210.74,46.0,0.30905,0.00023,12.55967]
[1776430220400,43.3,76210.74,46.0,0.30905,0.00023,12.55967]
[1776430220909,43.3,76210.74,46.0,0.30905,0.00023,12.55967]
[1776430220930,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221365,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221382,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221715,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221766,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221944,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430221966,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430222004,43.3,76213.57,46.0,0.3097,0.00023,12.57166]
[1776430222001,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222049,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222074,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222080,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222171,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222333,43.3,76215.69,46.0,0.31019,0.00023,12.58062]
[1776430222807,43.3,76225.09,46.0,0.31235,0.00023,12.62001]
[1776430223523,43.3,76225.09,46.0,0.31235,0.00023,12.62001]
[1776430224000,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224026,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224321,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224502,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224531,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224608,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224608,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224889,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224898,43.31,76239.35,46.0,0.31563,0.00023,12.67917]
[1776430224948,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225192,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225254,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225274,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225321,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225335,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225489,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225560,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225569,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225695,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225746,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430225947,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430226090,43.31,76234.82,46.0,0.31459,0.00023,12.66052]
[1776430226166,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226253,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226286,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226334,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226586,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226602,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226805,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226911,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430226996,43.31,76221.11,46.0,0.31144,0.00023,12.60359]
[1776430227044,43.31,76193.8,46.0,0.30522,0.00023,12.48799]
[1776430227170,43.31,76193.8,46.0,0.30522,0.00023,12.48799]
[1776430227440,43.31,76193.8,46.0,0.30522,0.00023,12.48799]
[1776430227629,43.31,76193.8,46.0,0.30522,0.00023,12.48799]
[1776430228039,43.31,76193.8,46.0,0.30522,0.00023,12.48799]
[1776430227958,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430228208,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430228398,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430228473,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430228523,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430228824,43.31,76167.58,46.0,0.29929,0.00023,12.37433]
[1776430229004,43.31,76146.05,46.0,0.29446,0.00022,12.27909]
[1776430229556,43.31,76146.05,46.0,0.29446,0.00022,12.27909]
[1776430229686,43.31,76146.05,46.0,0.29446,0.00022,12.27909]
[1776430229789,43.31,76117.26,46.0,0.28806,0.00022,12.14919]
[1776430230631,43.31,76117.26,46.0,0.28806,0.00022,12.14919]
[1776430230662,43.31,76117.26,46.0,0.28806,0.00022,12.14919]
[1776430230969,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231245,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231285,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231333,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231390,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231437,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231555,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231644,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430232046,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430232107,43.33,76116.33,46.0,0.28794,0.00022,12.14666]
[1776430231860,43.33,76138.97,46.0,0.29289,0.00022,12.24231]
[1776430232280,43.33,76138.97,46.0,0.29289,0.00022,12.24231]
[1776430232360,43.33,76138.97,46.0,0.29289,0.00022,12.24231]
[1776430232711,43.33,76138.97,46.0,0.29289,0.00022,12.24231]
[1776430232779,43.33,76138.97,46.0,0.29289,0.00022,12.24231]
[1776430232927,43.33,76180.12,46.0,0.30214,0.00023,12.424]
[1776430233271,43.33,76180.12,46.0,0.30214,0.00023,12.424]
[1776430234044,43.33,76180.12,46.0,0.30214,0.00023,12.424]
[1776430234038,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430234236,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430234417,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430234431,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430234444,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430234890,43.33,76189.18,46.0,0.30419,0.00023,12.46317]
[1776430235400,43.33,76187.77,46.0,0.30388,0.00023,12.45713]
[1776430235676,43.33,76187.77,46.0,0.30388,0.00023,12.45713]
[1776430235911,43.33,76187.77,46.0,0.30388,0.00023,12.45713]
[1776430235967,43.33,76187.77,46.0,0.30388,0.00023,12.45713]
[1776430236006,43.33,76185.41,46.0,0.30334,0.00023,12.44698]
[1776430236446,43.33,76185.41,46.0,0.30334,0.00023,12.44698]
[1776430236869,43.33,76185.41,46.0,0.30334,0.00023,12.44698]
[1776430236958,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237230,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237369,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237420,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237597,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237641,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237651,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237762,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430238026,43.33,76176.47,46.0,0.30132,0.00023,12.4083]
[1776430237989,43.33,76175.2,46.0,0.30104,0.00023,12.40279]
[1776430238148,43.33,76175.2,46.0,0.30104,0.00023,12.40279]
[1776430238912,43.33,76175.2,46.0,0.30104,0.00023,12.40279]
[1776430239529,43.33,76173.31,46.0,0.30061,0.00023,12.39459]
[1776430239573,43.33,76173.31,46.0,0.30061,0.00023,12.39459]
[1776430239640,43.33,76173.31,46.0,0.30061,0.00023,12.39459]
[1776430239688,43.33,76173.31,46.0,0.30061,0.00023,12.39459]
[1776430239847,43.33,76173.31,46.0,0.30061,0.00023,12.39459]
[1776430240036,43.33,76170.57,46.0,0.3,0.00023,12.38266]
[1776430240838,43.34,76184.86,46.0,0.30323,0.00023,12.44482]
[1776430241508,43.34,76184.86,46.0,0.30323,0.00023,12.44482]
[1776430241753,43.34,76194.1,46.0,0.30533,0.00023,12.4846]
[1776430243195,43.34,76190.55,46.0,0.30453,0.00023,12.46949]
[1776430243254,43.34,76190.55,46.0,0.30453,0.00023,12.46949]
[1776430244289,43.34,76195.14,46.0,0.30557,0.00023,12.48916]
[1776430244572,43.34,76195.14,46.0,0.30557,0.00023,12.48916]
[1776430245067,43.34,76190.89,46.0,0.30461,0.00023,12.47105]
[1776430245685,43.34,76190.89,46.0,0.30461,0.00023,12.47105]
[1776430245886,43.34,76190.89,46.0,0.30461,0.00023,12.47105]
[1776430246068,43.34,76190.89,46.0,0.30461,0.00023,12.47105]
[1776430246892,43.34,76179.95,46.0,0.30214,0.00023,12.42392]
[1776430247788,43.34,76179.95,46.0,0.30214,0.00023,12.42392]
[1776430247835,43.34,76179.95,46.0,0.30214,0.00023,12.42392]
[1776430248010,43.34,76171.6,46.0,0.30026,0.00023,12.38764]
[1776430248829,43.34,76171.6,46.0,0.30026,0.00023,12.38764]
[1776430249106,43.34,76169.27,46.0,0.29973,0.00023,12.37749]
[1776430249348,43.34,76169.27,46.0,0.29973,0.00023,12.37749]
[1776430249627,43.34,76169.27,46.0,0.29973,0.00023,12.37749]
[1776430249956,43.34,76169.27,46.0,0.29973,0.00023,12.37749]
[1776430250015,43.34,76163.06,46.0,0.29834,0.00022,12.35033]
[1776430250159,43.34,76163.06,46.0,0.29834,0.00022,12.35033]
[1776430250756,43.34,76163.06,46.0,0.29834,0.00022,12.35033]
[1776430251126,43.34,76165.65,46.0,0.29892,0.00022,12.36171]
[1776430252088,43.34,76165.65,46.0,0.29892,0.00022,12.36171]
[1776430252164,43.34,76164.07,46.0,0.29857,0.00022,12.35487]
[1776430252779,43.34,76164.07,46.0,0.29857,0.00022,12.35487]
[1776430252986,43.34,76158.68,46.0,0.29736,0.00022,12.33114]
[1776430253243,43.34,76158.68,46.0,0.29736,0.00022,12.33114]
[1776430254058,43.34,76158.68,46.0,0.29736,0.00022,12.33114]
[1776430254037,43.34,76154.07,46.0,0.29634,0.00022,12.3109]
[1776430254469,43.34,76154.07,46.0,0.29634,0.00022,12.3109]
[1776430254504,43.34,76154.07,46.0,0.29634,0.00022,12.3109]
[1776430256244,43.34,76155.14,46.0,0.29658,0.00022,12.3157]
[1776430256252,43.34,76155.14,46.0,0.29658,0.00022,12.3157]
[1776430256327,43.34,76155.14,46.0,0.29658,0.00022,12.3157]
[1776430257424,43.35,76153.14,46.0,0.29614,0.00022,12.30694]
[1776430257836,43.35,76153.14,46.0,0.29614,0.00022,12.30694]
[1776430257955,43.35,76153.14,46.0,0.29614,0.00022,12.30694]
[1776430259319,43.35,76150.2,46.0,0.29548,0.00022,12.29392]
[1776430259501,43.35,76150.2,46.0,0.29548,0.00022,12.29392]
[1776430259594,43.35,76150.2,46.0,0.29548,0.00022,12.29392]
[1776430260212,43.35,76153.53,46.0,0.29623,0.00022,12.30876]
[1776430261264,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261303,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261373,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261373,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261389,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261430,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261553,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261561,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261691,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261857,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430261985,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430262149,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430262221,43.35,76155.41,46.0,0.29665,0.00022,12.31714]
[1776430262333,43.35,76147.01,46.0,0.29477,0.00022,12.2799]
[1776430262517,43.35,76147.01,46.0,0.29477,0.00022,12.2799]
[1776430262548,43.35,76147.01,46.0,0.29477,0.00022,12.2799]
[1776430262833,43.35,76147.01,46.0,0.29477,0.00022,12.2799]
[1776430263212,43.35,76147.01,46.0,0.29477,0.00022,12.2799]
[1776430263046,43.35,76120.15,46.0,0.2888,0.00022,12.15899]
[1776430263348,43.35,76120.15,46.0,0.2888,0.00022,12.15899]
[1776430263984,43.35,76120.15,46.0,0.2888,0.00022,12.15899]
[1776430264086,43.35,76105.72,46.0,0.28562,0.00022,12.09307]
[1776430264286,43.35,76105.72,46.0,0.28562,0.00022,12.09307]
[1776430264531,43.35,76105.72,46.0,0.28562,0.00022,12.09307]
[1776430265099,43.35,76105.72,46.0,0.28562,0.00022,12.09307]
[1776430265096,43.35,76101.1,46.0,0.2846,0.00022,12.07185]
[1776430265598,43.35,76101.1,46.0,0.2846,0.00022,12.07185]
[1776430266433,43.35,76101.75,46.0,0.28475,0.00022,12.07492]
[1776430266780,43.35,76101.75,46.0,0.28475,0.00022,12.07492]
[1776430268746,43.35,76097.86,46.0,0.2839,0.00022,12.05707]
[1776430268800,43.35,76097.86,46.0,0.2839,0.00022,12.05707]
[1776430268875,43.35,76097.86,46.0,0.2839,0.00022,12.05707]
[1776430268901,43.35,76097.86,46.0,0.2839,0.00022,12.05707]
[1776430268979,43.35,76092.4,46.0,0.28271,0.00022,12.03201]
[1776430270003,43.36,76082.58,46.0,0.28057,0.00022,11.98636]
[1776430270999,43.36,76075.63,46.0,0.27906,0.00022,11.95393]
[1776430271258,43.36,76075.63,46.0,0.27906,0.00022,11.95393]
[1776430271910,43.36,76075.63,46.0,0.27906,0.00022,11.95393]
[1776430272006,43.36,76081.28,46.0,0.2803,0.00022,11.98058]
[1776430273297,43.36,76080.93,46.0,0.28023,0.00022,11.97908]
[1776430274831,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430274994,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430274995,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430275055,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430275117,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430275127,43.36,76080.29,46.0,0.2801,0.00022,11.97623]
[1776430275141,43.36,76075.63,46.0,0.27909,0.00022,11.95453]
[1776430276152,43.36,76066.75,46.0,0.27716,0.00022,11.91281]
[1776430277086,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430277894,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278167,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278170,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278253,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278317,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278335,43.37,76054.54,46.0,0.27452,0.00022,11.85505]
[1776430278163,43.37,76049.65,46.0,0.27347,0.00022,11.83193]
[1776430278494,43.37,76049.65,46.0,0.27347,0.00022,11.83193]
[1776430278875,43.37,76039.13,46.0,0.27121,0.00021,11.78148]
[1776430279875,43.37,76039.13,46.0,0.27121,0.00021,11.78148]
[1776430280814,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430280830,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430280916,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430280983,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430281051,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430281113,43.37,76036.5,46.0,0.27064,0.00021,11.76884]
[1776430281120,43.37,76030.14,46.0,0.26928,0.00021,11.73817]
[1776430281453,43.37,76030.14,46.0,0.26928,0.00021,11.73817]
[1776430281467,43.37,76030.14,46.0,0.26928,0.00021,11.73817]
[1776430282154,43.37,76035.1,46.0,0.27035,0.00021,11.76233]
[1776430282531,43.37,76035.1,46.0,0.27035,0.00021,11.76233]
[1776430283065,43.37,76035.1,46.0,0.27035,0.00021,11.76233]
[1776430283144,43.37,76041.11,46.0,0.27165,0.00022,11.79141]
[1776430283963,43.37,76041.11,46.0,0.27165,0.00022,11.79141]
[1776430284064,43.37,76034.72,46.0,0.27028,0.00021,11.76072]
[1776430284671,43.37,76034.72,46.0,0.27028,0.00021,11.76072]
[1776430284756,43.37,76034.72,46.0,0.27028,0.00021,11.76072]
[1776430284858,43.37,76037.7,46.0,0.27093,0.00021,11.77524]
[1776430285524,43.37,76037.7,46.0,0.27093,0.00021,11.77524]
[1776430285948,43.37,76037.7,46.0,0.27093,0.00021,11.77524]
[1776430286147,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430286628,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430286642,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430286859,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430286960,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430286982,43.37,76042.0,46.0,0.27186,0.00022,11.79605]
[1776430287089,43.38,76047.63,46.0,0.27308,0.00022,11.82315]
[1776430287625,43.38,76047.63,46.0,0.27308,0.00022,11.82315]
[1776430288151,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430288441,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430288511,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430288568,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430288852,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430288945,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430289001,43.38,76045.8,46.0,0.27269,0.00022,11.8145]
[1776430289115,43.38,76040.67,46.0,0.27159,0.00022,11.79002]
[1776430290060,43.38,76033.88,46.0,0.27014,0.00021,11.75742]
[1776430290757,43.38,76033.88,46.0,0.27014,0.00021,11.75742]
[1776430291157,43.38,76026.62,46.0,0.2685,0.00021,11.71532]
[1776430296571,43.38,76027.97,46.0,0.26881,0.00021,11.72238]
[1776430298364,43.39,76025.76,46.0,0.26834,0.00021,11.71187]
[1776430298580,43.39,76025.76,46.0,0.26834,0.00021,11.71187]
[1776430299086,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299684,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299769,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299883,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299920,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299930,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299931,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430299958,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300027,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300062,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300066,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300089,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300172,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300179,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300224,43.39,76030.8,46.0,0.26943,0.00021,11.73637]
[1776430300249,43.39,76038.58,46.0,0.2711,0.00021,11.77402]
[1776430300679,43.39,76038.58,46.0,0.2711,0.00021,11.77402]
[1776430301170,43.39,76038.58,46.0,0.2711,0.00021,11.77402]
[1776430301176,43.39,76038.58,46.0,0.2711,0.00021,11.77402]
[1776430301278,43.39,76058.29,46.0,0.27537,0.00022,11.86844]
[1776430301418,43.39,76058.29,46.0,0.27537,0.00022,11.86844]
[1776430301466,43.39,76058.29,46.0,0.27537,0.00022,11.86844]
[1776430302100,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302325,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302590,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302852,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302896,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302928,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430302988,43.39,76073.35,46.0,0.27864,0.00022,11.93975]
[1776430303241,43.39,76080.15,46.0,0.28013,0.00022,11.97174]
[1776430303326,43.39,76080.15,46.0,0.28013,0.00022,11.97174]
[1776430303706,43.39,76080.15,46.0,0.28013,0.00022,11.97174]
[1776430305454,43.4,76081.32,46.0,0.28039,0.00022,11.97737]
[1776430305729,43.4,76081.32,46.0,0.28039,0.00022,11.97737]
[1776430305783,43.4,76081.32,46.0,0.28039,0.00022,11.97737]
[1776430305877,43.4,76081.32,46.0,0.28039,0.00022,11.97737]
[1776430307102,43.4,76081.24,46.0,0.28038,0.00022,11.97708]
[1776430307411,43.4,76078.79,46.0,0.27985,0.00022,11.9657]
[1776430307544,43.4,76078.79,46.0,0.27985,0.00022,11.9657]
[1776430307699,43.4,76078.79,46.0,0.27985,0.00022,11.9657]
[1776430307872,43.4,76078.79,46.0,0.27985,0.00022,11.9657]
[1776430308215,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430308388,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430308505,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430308691,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430308825,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430309140,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430309249,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430309254,43.4,76075.43,46.0,0.27912,0.00022,11.95004]
[1776430309241,43.4,76075.66,46.0,0.27918,0.00022,11.95123]
[1776430309571,43.4,76075.66,46.0,0.27918,0.00022,11.95123]
[1776430309852,43.4,76075.66,46.0,0.27918,0.00022,11.95123]
[1776430310653,43.4,76078.3,46.0,0.27976,0.00022,11.96371]
[1776430311793,43.4,76080.78,46.0,0.2803,0.00022,11.97541]
[1776430311796,43.4,76080.78,46.0,0.2803,0.00022,11.97541]
[1776430311842,43.4,76080.78,46.0,0.2803,0.00022,11.97541]
[1776430311944,43.4,76080.78,46.0,0.2803,0.00022,11.97541]
[1776430312032,43.4,76080.78,46.0,0.2803,0.00022,11.97541]
[1776430312583,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312593,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312704,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312721,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312750,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312766,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312846,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312853,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430312988,43.4,76082.74,46.0,0.28074,0.00022,11.98464]
[1776430313041,43.4,76092.65,46.0,0.28291,0.00022,12.0308]
[1776430313336,43.4,76092.65,46.0,0.28291,0.00022,12.0308]
[1776430313495,43.4,76092.65,46.0,0.28291,0.00022,12.0308]
[1776430313921,43.4,76092.65,46.0,0.28291,0.00022,12.0308]
[1776430313934,43.4,76092.65,46.0,0.28291,0.00022,12.0308]
[1776430314023,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430314527,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430314819,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430314885,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430315209,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430315224,43.41,76097.48,46.0,0.28397,0.00022,12.05329]
[1776430315803,43.41,76096.36,46.0,0.28373,0.00022,12.04824]
[1776430315887,43.41,76096.36,46.0,0.28373,0.00022,12.04824]
[1776430316170,43.41,76096.36,46.0,0.28373,0.00022,12.04824]
[1776430316488,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316490,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316728,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316745,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316898,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316917,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316965,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430316986,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430317065,43.41,76100.08,46.0,0.28456,0.00022,12.06554]
[1776430317351,43.41,76096.9,46.0,0.28386,0.00022,12.05098]
[1776430317835,43.41,76096.9,46.0,0.28386,0.00022,12.05098]
[1776430317957,43.41,76096.9,46.0,0.28386,0.00022,12.05098]
[1776430318224,43.41,76096.9,46.0,0.28386,0.00022,12.05098]
[1776430318251,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430318309,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430318327,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430318360,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430318373,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430318858,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430319240,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430319258,43.41,76087.28,46.0,0.28176,0.00022,12.00652]
[1776430319269,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319365,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319555,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319906,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319941,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319970,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430319977,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430320013,43.41,76083.83,46.0,0.28101,0.00022,11.99056]
[1776430320234,43.41,76075.02,46.0,0.2791,0.00022,11.94943]
[1776430320665,43.41,76075.02,46.0,0.2791,0.00022,11.94943]
[1776430320758,43.41,76075.02,46.0,0.2791,0.00022,11.94943]
[1776430321166,43.41,76075.02,46.0,0.2791,0.00022,11.94943]
[1776430321200,43.41,76075.02,46.0,0.2791,0.00022,11.94943]
[1776430321206,43.41,76065.45,46.0,0.27702,0.00022,11.90449]
[1776430321404,43.41,76065.45,46.0,0.27702,0.00022,11.90449]
[1776430321719,43.41,76065.45,46.0,0.27702,0.00022,11.90449]
[1776430321787,43.41,76065.45,46.0,0.27702,0.00022,11.90449]
[1776430321908,43.41,76048.46,46.0,0.27335,0.00022,11.82392]
[1776430323047,43.41,76048.46,46.0,0.27335,0.00022,11.82392]
[1776430323163,43.41,76048.46,46.0,0.27335,0.00022,11.82392]
[1776430323232,43.41,76048.46,46.0,0.27335,0.00022,11.82392]
[1776430323300,43.42,76039.2,46.0,0.27136,0.00021,11.77975]
[1776430323922,43.42,76034.46,46.0,0.27035,0.00021,11.75703]
[1776430324415,43.42,76034.46,46.0,0.27035,0.00021,11.75703]
[1776430324959,43.42,76034.46,46.0,0.27035,0.00021,11.75703]
[1776430325293,43.42,76036.42,46.0,0.27078,0.00021,11.76664]
[1776430326065,43.42,76036.42,46.0,0.27078,0.00021,11.76664]
[1776430326215,43.42,76036.42,46.0,0.27078,0.00021,11.76664]
[1776430326223,43.42,76036.25,46.0,0.27075,0.00021,11.76598]
[1776430326398,43.42,76036.25,46.0,0.27075,0.00021,11.76598]
[1776430327644,43.42,76038.23,46.0,0.27118,0.00021,11.77558]
[1776430327969,43.42,76038.23,46.0,0.27118,0.00021,11.77558]
[1776430327987,43.42,76038.23,46.0,0.27118,0.00021,11.77558]
[1776430328504,43.42,76040.45,46.0,0.27166,0.00021,11.7863]
[1776430329273,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430329416,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330157,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330237,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330246,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330286,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330293,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330329,43.42,76047.84,46.0,0.27325,0.00022,11.82177]
[1776430330256,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430330393,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430330430,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430330455,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430330555,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430330659,43.42,76055.45,46.0,0.2749,0.00022,11.85808]
[1776430331301,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430331833,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430331906,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430332098,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430332170,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430332243,43.42,76066.57,46.0,0.27731,0.00022,11.91085]
[1776430332242,43.43,76070.99,46.0,0.27828,0.00022,11.93181]
[1776430332356,43.43,76070.99,46.0,0.27828,0.00022,11.93181]
[1776430332989,43.43,76064.4,46.0,0.27685,0.00022,11.90081]
[1776430334697,43.43,76064.41,46.0,0.27686,0.00022,11.90094]
[1776430335175,43.43,76068.73,46.0,0.2778,0.00022,11.92139]
[1776430335882,43.43,76068.73,46.0,0.2778,0.00022,11.92139]
[1776430337323,43.43,76069.02,46.0,0.27787,0.00022,11.92286]
[1776430337221,43.43,76063.15,46.0,0.2766,0.00022,11.89524]
[1776430337384,43.43,76063.15,46.0,0.2766,0.00022,11.89524]
[1776430337990,43.43,76063.15,46.0,0.2766,0.00022,11.89524]
[1776430338039,43.43,76058.45,46.0,0.27558,0.00022,11.87304]
[1776430341295,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430341818,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430341823,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430341835,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430341851,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430341913,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430342014,43.43,76063.95,46.0,0.27679,0.00022,11.89934]
[1776430342259,43.43,76073.21,46.0,0.2788,0.00022,11.94301]
[1776430342350,43.43,76073.21,46.0,0.2788,0.00022,11.94301]
[1776430343269,43.43,76073.21,46.0,0.2788,0.00022,11.94301]
[1776430345786,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430345828,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430345832,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430345910,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430346038,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430346182,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430346340,43.44,76075.03,46.0,0.27921,0.00022,11.95188]
[1776430346331,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430346388,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430346556,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430346566,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430346805,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430346945,43.44,76084.59,46.0,0.2813,0.00022,11.99663]
[1776430347106,43.44,76093.58,46.0,0.28328,0.00022,12.03846]
[1776430347549,43.44,76093.58,46.0,0.28328,0.00022,12.03846]
[1776430348299,43.44,76093.58,46.0,0.28328,0.00022,12.03846]
[1776430348938,43.44,76093.52,46.0,0.28327,0.00022,12.03831]
[1776430348949,43.44,76093.52,46.0,0.28327,0.00022,12.03831]
[1776430349154,43.44,76093.52,46.0,0.28327,0.00022,12.03831]
[1776430349250,43.44,76089.79,46.0,0.28246,0.00022,12.02118]
[1776430349614,43.44,76089.79,46.0,0.28246,0.00022,12.02118]
[1776430349625,43.44,76089.79,46.0,0.28246,0.00022,12.02118]
[1776430349883,43.44,76089.79,46.0,0.28246,0.00022,12.02118]
[1776430350127,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430350361,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430350725,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430351024,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430351031,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430351203,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430351280,43.44,76086.09,46.0,0.28165,0.00022,12.00406]
[1776430351273,43.44,76083.53,46.0,0.28101,0.00022,11.98526]
[1776430351447,43.44,76083.53,46.0,0.28101,0.00022,11.98526]
[1776430352348,43.44,76091.18,46.0,0.28269,0.00022,12.0208]
[1776430353397,43.44,76091.18,46.0,0.28269,0.00022,12.0208]
[1776430353148,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430353509,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430353539,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430353724,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430353724,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430353845,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354020,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354035,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354060,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354120,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354128,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354146,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354181,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354236,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354271,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354356,43.45,76096.94,46.0,0.28396,0.00022,12.04768]
[1776430354339,43.45,76105.57,46.0,0.28586,0.00022,12.08736]
[1776430354909,43.45,76105.57,46.0,0.28586,0.00022,12.08736]
[1776430355355,43.45,76105.57,46.0,0.28586,0.00022,12.08736]
[1776430355364,43.45,76105.57,46.0,0.28586,0.00022,12.08736]
[1776430355306,43.45,76110.08,46.0,0.28685,0.00022,12.10801]
[1776430356271,43.45,76109.52,46.0,0.28674,0.00022,12.10563]
[1776430356526,43.45,76109.52,46.0,0.28674,0.00022,12.10563]
[1776430356993,43.45,76109.52,46.0,0.28674,0.00022,12.10563]
[1776430357188,43.45,76105.27,46.0,0.2858,0.00022,12.08624]
[1776430358991,43.45,76106.16,46.0,0.286,0.00022,12.0904]
[1776430360278,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361019,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361128,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361132,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361168,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361173,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361361,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361363,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361389,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361401,43.45,76118.69,46.0,0.28877,0.00022,12.14768]
[1776430361308,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430361453,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430361679,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430361793,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430361903,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430362138,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430362344,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430362415,43.45,76126.98,46.0,0.29061,0.00022,12.18521]
[1776430362321,43.45,76134.22,46.0,0.29222,0.00022,12.21787]
[1776430362583,43.45,76134.22,46.0,0.29222,0.00022,12.21787]
[1776430362724,43.45,76134.22,46.0,0.29222,0.00022,12.21787]
[1776430363114,43.45,76134.22,46.0,0.29222,0.00022,12.21787]
[1776430363231,43.45,76148.48,46.0,0.29541,0.00022,12.28157]
[1776430363410,43.45,76148.48,46.0,0.29541,0.00022,12.28157]
[1776430363463,43.45,76148.48,46.0,0.29541,0.00022,12.28157]
[1776430364238,43.46,76155.84,46.0,0.29706,0.00022,12.31417]
[1776430364508,43.46,76155.84,46.0,0.29706,0.00022,12.31417]
[1776430364703,43.46,76155.84,46.0,0.29706,0.00022,12.31417]
[1776430364856,43.46,76155.84,46.0,0.29706,0.00022,12.31417]
[1776430365596,43.46,76158.81,46.0,0.29772,0.00022,12.32727]
[1776430366495,43.46,76162.19,46.0,0.29849,0.00022,12.34217]
[1776430366879,43.46,76162.19,46.0,0.29849,0.00022,12.34217]
[1776430367262,43.46,76165.83,46.0,0.29931,0.00022,12.35816]
[1776430368675,43.46,76167.67,46.0,0.29972,0.00022,12.36624]
[1776430368680,43.46,76167.67,46.0,0.29972,0.00022,12.36624]
[1776430369283,43.46,76163.26,46.0,0.29873,0.00022,12.347]
[1776430370551,43.46,76160.77,46.0,0.29818,0.00022,12.33614]
[1776430375983,43.46,76159.25,46.0,0.29785,0.00022,12.32981]
[1776430376098,43.46,76159.25,46.0,0.29785,0.00022,12.32981]
[1776430376332,43.46,76153.64,46.0,0.2966,0.00022,12.30519]
[1776430376387,43.46,76153.64,46.0,0.2966,0.00022,12.30519]
[1776430377617,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430377622,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430377680,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430378156,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430378287,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430378344,43.47,76150.94,46.0,0.296,0.00022,12.29335]
[1776430378357,43.47,76153.4,46.0,0.29656,0.00022,12.30428]
[1776430378647,43.47,76153.4,46.0,0.29656,0.00022,12.30428]
[1776430379359,43.47,76148.7,46.0,0.29551,0.00022,12.28356]
[1776430380163,43.47,76148.7,46.0,0.29551,0.00022,12.28356]
[1776430380493,43.47,76147.37,46.0,0.29522,0.00022,12.27774]
[1776430380661,43.47,76147.37,46.0,0.29522,0.00022,12.27774]
[1776430381536,43.47,76150.89,46.0,0.29601,0.00022,12.29341]
[1776430381910,43.47,76150.89,46.0,0.29601,0.00022,12.29341]
[1776430382380,43.47,76156.94,46.0,0.29736,0.00022,12.32016]
[1776430382691,43.47,76156.94,46.0,0.29736,0.00022,12.32016]
[1776430382875,43.47,76156.94,46.0,0.29736,0.00022,12.32016]
[1776430382920,43.47,76156.94,46.0,0.29736,0.00022,12.32016]
[1776430382946,43.47,76156.94,46.0,0.29736,0.00022,12.32016]
[1776430383695,43.47,76155.11,46.0,0.29696,0.00022,12.31218]
[1776430383710,43.47,76155.11,46.0,0.29696,0.00022,12.31218]
[1776430383805,43.47,76155.11,46.0,0.29696,0.00022,12.31218]
[1776430384156,43.47,76155.11,46.0,0.29696,0.00022,12.31218]
[1776430385207,43.47,76155.11,46.0,0.29696,0.00022,12.31223]
[1776430385307,43.47,76155.11,46.0,0.29696,0.00022,12.31223]
[1776430385437,43.47,76151.87,46.0,0.29624,0.00022,12.298]
[1776430385601,43.47,76159.16,46.0,0.29787,0.00022,12.33011]
[1776430387375,43.47,76159.16,46.0,0.29787,0.00022,12.33011]
[1776430386567,43.47,76165.43,46.0,0.29928,0.00022,12.35764]
[1776430387999,43.47,76165.43,46.0,0.29928,0.00022,12.35764]
[1776430388469,43.47,76164.89,46.0,0.29916,0.00022,12.35535]
[1776430388494,43.47,76161.55,46.0,0.29841,0.00022,12.34074]
[1776430393849,43.48,76159.14,46.0,0.2979,0.00022,12.33057]
[1776430394359,43.48,76159.14,46.0,0.2979,0.00022,12.33057]
[1776430394360,43.48,76159.14,46.0,0.2979,0.00022,12.33057]
[1776430394885,43.48,76156.62,46.0,0.29734,0.00022,12.3196]
[1776430395011,43.48,76156.62,46.0,0.29734,0.00022,12.3196]
[1776430395626,43.48,76154.44,46.0,0.29686,0.00022,12.31026]
[1776430396514,43.48,76154.36,46.0,0.29685,0.00022,12.30991]
[1776430398649,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398690,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398706,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398735,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398744,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398783,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398790,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398794,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398823,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430398968,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399029,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399064,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399085,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399095,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399212,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399255,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399300,43.49,76155.03,46.0,0.29702,0.00022,12.31325]
[1776430399352,43.49,76155.0,46.0,0.29701,0.00022,12.31312]
[1776430399785,43.49,76155.0,46.0,0.29701,0.00022,12.31312]
[1776430400262,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430400612,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430400630,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430400695,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430400875,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430401023,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430401162,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430401389,43.49,76187.14,46.0,0.30425,0.00023,12.45303]
[1776430401436,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430401536,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402284,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402291,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402327,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402368,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402406,43.49,76220.39,46.0,0.31181,0.00023,12.59336]
[1776430402373,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430402428,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430402486,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430402589,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403067,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403088,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403120,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403198,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403345,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403375,43.49,76230.39,46.0,0.3141,0.00023,12.63478]
[1776430403371,43.49,76227.31,46.0,0.31339,0.00023,12.6221]
[1776430403541,43.49,76227.31,46.0,0.31339,0.00023,12.6221]
[1776430403758,43.49,76227.31,46.0,0.31339,0.00023,12.6221]
[1776430404122,43.49,76227.31,46.0,0.31339,0.00023,12.6221]
[1776430404342,43.49,76243.06,46.0,0.31701,0.00023,12.68669]
[1776430404979,43.49,76243.06,46.0,0.31701,0.00023,12.68669]
[1776430405231,43.49,76243.06,46.0,0.31701,0.00023,12.68669]
[1776430405299,43.49,76243.06,46.0,0.31701,0.00023,12.68669]
[1776430405397,43.49,76249.3,46.0,0.31845,0.00023,12.71201]
[1776430406402,43.49,76249.3,46.0,0.31845,0.00023,12.71201]
[1776430406446,43.49,76249.3,46.0,0.31845,0.00023,12.71201]
[1776430406212,43.5,76253.65,46.0,0.31946,0.00023,12.72976]
[1776430407052,43.5,76253.65,46.0,0.31946,0.00023,12.72976]
[1776430407071,43.5,76253.65,46.0,0.31946,0.00023,12.72976]
[1776430407277,43.5,76249.78,46.0,0.31859,0.00023,12.71452]
[1776430408270,43.5,76249.78,46.0,0.31859,0.00023,12.71452]
[1776430408402,43.5,76249.78,46.0,0.31859,0.00023,12.71452]
[1776430408416,43.5,76249.78,46.0,0.31859,0.00023,12.71452]
[1776430408485,43.5,76249.78,46.0,0.31859,0.00023,12.71452]
[1776430408716,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430408745,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430408849,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430408985,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430409042,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430409254,43.5,76246.24,46.0,0.31778,0.00023,12.70021]
[1776430409330,43.51,76256.82,46.0,0.32026,0.00023,12.74351]
[1776430410266,43.51,76256.82,46.0,0.32026,0.00023,12.74351]
[1776430410376,43.51,76256.82,46.0,0.32026,0.00023,12.74351]
[1776430410354,43.53,76261.73,46.0,0.32145,0.00023,12.76404]
[1776430410745,43.53,76261.73,46.0,0.32145,0.00023,12.76404]
[1776430411148,43.53,76261.73,46.0,0.32145,0.00023,12.76404]
[1776430411286,43.53,76268.59,46.0,0.32296,0.00023,12.78454]
[1776430411511,43.53,76268.59,46.0,0.32296,0.00023,12.78454]
[1776430412165,43.53,76268.59,46.0,0.32296,0.00023,12.78454]
[1776430412231,43.53,76268.59,46.0,0.32296,0.00023,12.78454]
[1776430412412,43.53,76274.35,46.0,0.32431,0.00023,12.80742]
[1776430412484,43.53,76274.35,46.0,0.32431,0.00023,12.80742]
[1776430412520,43.53,76274.35,46.0,0.32431,0.00023,12.80742]
[1776430413390,43.53,76273.66,46.0,0.32415,0.00023,12.80474]
[1776430414120,43.53,76273.66,46.0,0.32415,0.00023,12.80474]
[1776430415638,43.53,76274.26,46.0,0.32429,0.00023,12.80713]
[1776430415654,43.53,76274.26,46.0,0.32429,0.00023,12.80713]
[1776430415962,43.53,76274.26,46.0,0.32429,0.00023,12.80713]
[1776430416313,43.53,76274.26,46.0,0.32429,0.00023,12.80713]
[1776430416344,43.53,76275.07,46.0,0.32448,0.00023,12.81042]
[1776430416657,43.53,76275.07,46.0,0.32448,0.00023,12.81042]
[1776430416710,43.53,76275.07,46.0,0.32448,0.00023,12.81042]
[1776430417234,43.53,76275.07,46.0,0.32448,0.00023,12.81042]
[1776430417428,43.53,76274.28,46.0,0.3243,0.00023,12.80739]
[1776430417476,43.53,76274.28,46.0,0.3243,0.00023,12.80739]
[1776430418266,43.53,76274.28,46.0,0.3243,0.00023,12.80739]
[1776430419342,43.53,76277.77,46.0,0.32512,0.00023,12.82115]
[1776430419377,43.53,76277.77,46.0,0.32512,0.00023,12.82115]
[1776430419550,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430419625,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430419651,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430419825,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430420038,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430420403,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430420405,43.53,76278.93,46.0,0.32539,0.00023,12.82577]
[1776430420390,43.54,76275.77,46.0,0.32466,0.00023,12.81341]
[1776430420668,43.54,76260.87,46.0,0.32121,0.00023,12.75446]
[1776430422245,43.54,76260.87,46.0,0.32121,0.00023,12.75446]
[1776430422360,43.54,76260.87,46.0,0.32121,0.00023,12.75446]
[1776430422347,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430422585,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430422633,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430422677,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430422686,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430422710,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430423181,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430423324,43.54,76250.8,46.0,0.3189,0.00023,12.71422]
[1776430424885,43.54,76249.62,46.0,0.31863,0.00023,12.70955]
[1776430425152,43.54,76249.62,46.0,0.31863,0.00023,12.70955]
[1776430426779,43.54,76248.46,46.0,0.31837,0.00023,12.70503]
[1776430427074,43.54,76248.46,46.0,0.31837,0.00023,12.70503]
[1776430427191,43.54,76247.96,46.0,0.31826,0.00023,12.70309]
[1776430428303,43.54,76247.96,46.0,0.31826,0.00023,12.70309]
[1776430428329,43.54,76243.13,46.0,0.31716,0.00023,12.68369]
[1776430428682,43.54,76243.13,46.0,0.31716,0.00023,12.68369]
[1776430429352,43.54,76243.13,46.0,0.31716,0.00023,12.68369]
[1776430429413,43.54,76243.13,46.0,0.31716,0.00023,12.68369]
[1776430429497,43.54,76243.13,46.0,0.31716,0.00023,12.68369]
[1776430429345,43.54,76230.68,46.0,0.3143,0.00023,12.63286]
[1776430429611,43.54,76230.68,46.0,0.3143,0.00023,12.63286]
[1776430430422,43.55,76211.45,46.0,0.30992,0.00023,12.55325]
[1776430431406,43.55,76203.62,46.0,0.30816,0.00023,12.52077]
[1776430432068,43.55,76203.62,46.0,0.30816,0.00023,12.52077]
[1776430432089,43.55,76203.62,46.0,0.30816,0.00023,12.52077]
[1776430432297,43.55,76203.62,46.0,0.30816,0.00023,12.52077]
[1776430432311,43.55,76203.62,46.0,0.30816,0.00023,12.52077]
[1776430432392,43.55,76200.88,46.0,0.30755,0.00023,12.50934]
[1776430432909,43.55,76200.88,46.0,0.30755,0.00023,12.50934]
[1776430433238,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430433738,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434177,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434181,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434185,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434197,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434225,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434351,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434356,43.55,76210.03,46.0,0.30963,0.00023,12.54782]
[1776430434422,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435360,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435365,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435378,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435389,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435392,43.56,76217.45,46.0,0.31133,0.00023,12.57898]
[1776430435414,43.56,76209.77,46.0,0.30958,0.00023,12.54701]
[1776430435566,43.56,76209.77,46.0,0.30958,0.00023,12.54701]
[1776430435608,43.56,76209.77,46.0,0.30958,0.00023,12.54701]
[1776430435610,43.56,76209.77,46.0,0.30958,0.00023,12.54701]
[1776430435955,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436468,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436479,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436515,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436533,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436568,43.56,76201.63,46.0,0.30773,0.00023,12.51279]
[1776430436785,43.56,76190.26,46.0,0.30516,0.00023,12.46461]
[1776430437823,43.56,76190.26,46.0,0.30516,0.00023,12.46461]
[1776430437826,43.56,76190.26,46.0,0.30516,0.00023,12.46461]
[1776430439645,43.56,76182.47,46.0,0.30341,0.00023,12.43147]
[1776430441524,43.56,76181.95,46.0,0.30331,0.00023,12.42946]
[1776430441541,43.56,76181.95,46.0,0.30331,0.00023,12.42946]
[1776430441904,43.56,76181.95,46.0,0.30331,0.00023,12.42946]
[1776430442150,43.56,76181.95,46.0,0.30331,0.00023,12.42946]
[1776430442303,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430442915,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430442965,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430443021,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430443058,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430443081,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430443099,43.56,76183.38,46.0,0.30364,0.00023,12.4358]
[1776430443602,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430443621,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430443624,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430443707,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430443718,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430443820,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430444045,43.56,76179.46,46.0,0.30276,0.00023,12.41897]
[1776430444294,43.57,76160.86,46.0,0.29858,0.00022,12.33835]
[1776430444844,43.57,76146.26,46.0,0.29532,0.00022,12.27421]
[1776430445558,43.57,76146.26,46.0,0.29532,0.00022,12.27421]
[1776430445570,43.57,76146.26,46.0,0.29532,0.00022,12.27421]
[1776430446174,43.57,76146.26,46.0,0.29532,0.00022,12.27421]
[1776430446363,43.57,76150.33,46.0,0.29624,0.00022,12.29245]
[1776430446529,43.57,76150.33,46.0,0.29624,0.00022,12.29245]
[1776430447135,43.57,76150.33,46.0,0.29624,0.00022,12.29245]
[1776430447218,43.57,76150.33,46.0,0.29624,0.00022,12.29245]
[1776430447237,43.57,76150.33,46.0,0.29624,0.00022,12.29245]
[1776430447455,43.57,76154.75,46.0,0.29723,0.00022,12.3119]
[1776430447506,43.57,76154.75,46.0,0.29723,0.00022,12.3119]
[1776430447635,43.57,76154.75,46.0,0.29723,0.00022,12.3119]
[1776430447826,43.57,76154.75,46.0,0.29723,0.00022,12.3119]
[1776430448429,43.57,76168.16,46.0,0.30025,0.00022,12.3707]
[1776430449005,43.57,76168.16,46.0,0.30025,0.00022,12.3707]
[1776430449362,43.57,76173.54,46.0,0.30146,0.00022,12.39411]
[1776430449953,43.57,76173.54,46.0,0.30146,0.00022,12.39411]
[1776430450001,43.57,76173.54,46.0,0.30146,0.00022,12.39411]
[1776430450006,43.57,76173.54,46.0,0.30146,0.00022,12.39411]
[1776430450084,43.57,76173.54,46.0,0.30146,0.00022,12.39411]
[1776430450845,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430450989,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451002,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451125,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451174,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451209,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451513,43.57,76174.55,46.0,0.30169,0.00022,12.39847]
[1776430451416,43.57,76196.34,46.0,0.30661,0.00023,12.49179]
[1776430451672,43.57,76196.34,46.0,0.30661,0.00023,12.49179]
[1776430451861,43.57,76196.34,46.0,0.30661,0.00023,12.49179]
[1776430452113,43.57,76196.34,46.0,0.30661,0.00023,12.49179]
[1776430452231,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430452849,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430452951,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430453015,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430453133,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430453178,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430453326,43.58,76232.22,46.0,0.31478,0.00023,12.64137]
[1776430453380,43.58,76238.86,46.0,0.31631,0.00023,12.66862]
[1776430453525,43.58,76238.86,46.0,0.31631,0.00023,12.66862]
[1776430453540,43.58,76238.86,46.0,0.31631,0.00023,12.66862]
[1776430453544,43.58,76238.86,46.0,0.31631,0.00023,12.66862]
[1776430453963,43.58,76247.22,46.0,0.31823,0.00023,12.70251]
[1776430456816,43.58,76247.17,46.0,0.31823,0.00023,12.70251]
[1776430457959,43.58,76245.04,46.0,0.31775,0.00023,12.694]
[1776430461309,43.59,76245.93,46.0,0.31797,0.00023,12.69791]
[1776430465002,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465069,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465125,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465151,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465176,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465218,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465232,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465329,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465339,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465361,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465379,43.59,76244.24,46.0,0.31761,0.00023,12.69146]
[1776430465436,43.59,76242.28,46.0,0.31716,0.00023,12.68362]
[1776430465915,43.59,76242.28,46.0,0.31716,0.00023,12.68362]
[1776430465932,43.59,76242.28,46.0,0.31716,0.00023,12.68362]
[1776430465954,43.59,76242.28,46.0,0.31716,0.00023,12.68362]
[1776430466354,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430466673,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430466947,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430466951,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467088,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467130,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467191,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467233,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467336,43.6,76252.52,46.0,0.31953,0.00023,12.7251]
[1776430467388,43.6,76255.19,46.0,0.32014,0.00023,12.7358]
[1776430467558,43.6,76255.19,46.0,0.32014,0.00023,12.7358]
[1776430467628,43.6,76255.19,46.0,0.32014,0.00023,12.7358]
[1776430468062,43.6,76260.01,46.0,0.32126,0.00023,12.75513]
[1776430469450,43.6,76260.01,46.0,0.32126,0.00023,12.75513]
[1776430469488,43.6,76260.01,46.0,0.32126,0.00023,12.75513]
[1776430469513,43.6,76261.82,46.0,0.32168,0.00023,12.76243]
[1776430469667,43.6,76261.82,46.0,0.32168,0.00023,12.76243]
[1776430469906,43.6,76261.82,46.0,0.32168,0.00023,12.76243]
[1776430470076,43.6,76269.68,46.0,0.32351,0.00023,12.79362]
[1776430470542,43.6,76269.68,46.0,0.32351,0.00023,12.79362]
[1776430471143,43.6,76269.68,46.0,0.32351,0.00023,12.79362]
[1776430471146,43.6,76269.68,46.0,0.32351,0.00023,12.79362]
[1776430471501,43.6,76270.86,46.0,0.32372,0.00023,12.79166]
[1776430471885,43.6,76270.86,46.0,0.32372,0.00023,12.79166]
[1776430473124,43.6,76270.58,46.0,0.32366,0.00023,12.79065]
[1776430473132,43.6,76270.58,46.0,0.32366,0.00023,12.79065]
[1776430473231,43.6,76270.58,46.0,0.32366,0.00023,12.79065]
[1776430473276,43.6,76271.66,46.0,0.32391,0.00023,12.7949]
[1776430474175,43.6,76271.66,46.0,0.32391,0.00023,12.7949]
[1776430474182,43.6,76271.66,46.0,0.32391,0.00023,12.7949]
[1776430474225,43.6,76271.66,46.0,0.32391,0.00023,12.7949]
[1776430474484,43.61,76270.33,46.0,0.32361,0.00023,12.78987]
[1776430475296,43.61,76270.33,46.0,0.32361,0.00023,12.78987]
[1776430475325,43.61,76270.33,46.0,0.32361,0.00023,12.78987]
[1776430475430,43.61,76265.21,46.0,0.32243,0.00023,12.76976]
[1776430475952,43.61,76265.21,46.0,0.32243,0.00023,12.76976]
[1776430476460,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430476730,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430476989,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477032,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477110,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477125,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477128,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477147,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477203,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477282,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477321,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477332,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477334,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477373,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477482,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477608,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477660,43.61,76260.86,46.0,0.32144,0.00023,12.75261]
[1776430477393,43.61,76259.03,46.0,0.32101,0.00023,12.74533]
[1776430478299,43.61,76259.03,46.0,0.32101,0.00023,12.74533]
[1776430478320,43.61,76259.03,46.0,0.32101,0.00023,12.74533]
[1776430478488,43.61,76259.03,46.0,0.32101,0.00023,12.74533]
[1776430478564,43.61,76259.03,46.0,0.32101,0.00023,12.74533]
[1776430478368,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478710,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478802,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478834,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478848,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478886,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430478962,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430479076,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430479149,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430479180,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430479508,43.61,76248.43,46.0,0.31858,0.00023,12.70304]
[1776430479374,43.61,76256.47,46.0,0.32043,0.00023,12.73528]
[1776430479875,43.61,76256.47,46.0,0.32043,0.00023,12.73528]
[1776430479876,43.61,76256.47,46.0,0.32043,0.00023,12.73528]
[1776430480292,43.61,76256.47,46.0,0.32043,0.00023,12.73528]
[1776430480304,43.61,76256.47,46.0,0.32043,0.00023,12.73528]
[1776430480353,43.62,76273.0,46.0,0.32426,0.00023,12.80091]
[1776430480852,43.62,76273.0,46.0,0.32426,0.00023,12.80091]
[1776430482130,43.62,76274.8,46.0,0.32468,0.00023,12.80805]
[1776430484804,43.62,76275.33,46.0,0.32483,0.00023,12.8105]
[1776430484910,43.62,76275.33,46.0,0.32483,0.00023,12.8105]
[1776430485221,43.62,76275.33,46.0,0.32483,0.00023,12.8105]
[1776430485242,43.62,76275.33,46.0,0.32483,0.00023,12.8105]
[1776430485294,43.62,76275.33,46.0,0.32483,0.00023,12.8105]
[1776430485438,43.63,76271.3,46.0,0.32391,0.00023,12.79482]
[1776430486244,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430486937,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487306,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487334,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487335,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487339,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487348,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487376,43.63,76262.95,46.0,0.32198,0.00023,12.76192]
[1776430487500,43.64,76255.77,46.0,0.32038,0.00023,12.73426]
[1776430487778,43.64,76255.77,46.0,0.32038,0.00023,12.73426]
[1776430488216,43.64,76251.06,46.0,0.3193,0.00023,12.71541]
[1776430489253,43.64,76251.06,46.0,0.3193,0.00023,12.71541]
[1776430489416,43.64,76251.06,46.0,0.3193,0.00023,12.71541]
[1776430489481,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430489595,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430489620,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430489713,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430489969,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430489988,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430490342,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430490527,43.64,76248.29,46.0,0.31867,0.00023,12.70442]
[1776430490382,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430490720,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430490769,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430490970,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430490986,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430491035,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430491036,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430491045,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430491245,43.64,76238.05,46.0,0.31632,0.00023,12.66301]
[1776430491437,43.64,76243.57,46.0,0.31759,0.00023,12.68547]
[1776430491644,43.64,76243.57,46.0,0.31759,0.00023,12.68547]
[1776430492248,43.65,76253.5,46.0,0.31988,0.00023,12.72554]
[1776430493963,43.65,76254.61,46.0,0.32014,0.00023,12.73008]
[1776430495694,43.65,76256.01,46.0,0.32047,0.00023,12.73586]
[1776430496408,43.65,76256.74,46.0,0.32065,0.00023,12.73887]
[1776430500810,43.66,76255.54,46.0,0.3204,0.00023,12.73452]
[1776430501216,43.66,76255.54,46.0,0.3204,0.00023,12.73452]
[1776430501359,43.66,76253.31,46.0,0.31989,0.00023,12.72572]
[1776430503514,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504079,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504104,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504132,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504155,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504189,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504458,43.67,76248.73,46.0,0.31886,0.00023,12.70771]
[1776430504475,43.67,76243.06,46.0,0.31756,0.00023,12.68487]
[1776430504585,43.67,76243.06,46.0,0.31756,0.00023,12.68487]
[1776430505027,43.67,76243.06,46.0,0.31756,0.00023,12.68487]
[1776430505521,43.67,76243.06,46.0,0.31756,0.00023,12.68487]
[1776430505546,43.67,76237.23,46.0,0.31623,0.00023,12.66143]
[1776430505612,43.67,76237.23,46.0,0.31623,0.00023,12.66143]
[1776430505947,43.67,76237.23,46.0,0.31623,0.00023,12.66143]
[1776430506628,43.67,76238.78,46.0,0.31659,0.00023,12.66772]
[1776430508489,43.67,76236.45,46.0,0.31606,0.00023,12.65838]
[1776430508512,43.67,76229.79,46.0,0.31455,0.00023,12.63147]
[1776430509555,43.67,76229.79,46.0,0.31455,0.00023,12.63147]
[1776430512460,43.68,76233.94,46.0,0.31552,0.00023,12.6487]
[1776430512980,43.68,76231.58,46.0,0.31499,0.00023,12.63936]
[1776430513674,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430513782,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430513859,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430514070,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430514100,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430514164,43.68,76232.21,46.0,0.31514,0.00023,12.64193]
[1776430514404,43.68,76219.83,46.0,0.31232,0.00023,12.59125]
[1776430514690,43.68,76219.83,46.0,0.31232,0.00023,12.59125]
[1776430514717,43.68,76219.83,46.0,0.31232,0.00023,12.59125]
[1776430515547,43.68,76219.83,46.0,0.31232,0.00023,12.59125]
[1776430515539,43.69,76210.11,46.0,0.31013,0.00023,12.55119]
[1776430515708,43.69,76210.11,46.0,0.31013,0.00023,12.55119]
[1776430516670,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430516792,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430516856,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517027,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517068,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517152,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517270,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517435,43.69,76211.78,46.0,0.3105,0.00023,12.55814]
[1776430517519,43.69,76194.49,46.0,0.3066,0.00023,12.48583]
[1776430517820,43.69,76194.49,46.0,0.3066,0.00023,12.48583]
[1776430517928,43.69,76194.49,46.0,0.3066,0.00023,12.48583]
[1776430518431,43.69,76180.84,46.0,0.30352,0.00022,12.42783]
[1776430519302,43.69,76180.84,46.0,0.30352,0.00022,12.42783]
[1776430519439,43.69,76176.71,46.0,0.3026,0.00022,12.41021]
[1776430520985,43.69,76175.32,46.0,0.30229,0.00022,12.40436]
[1776430521470,43.69,76174.08,46.0,0.30202,0.00022,12.39917]
[1776430523113,43.7,76173.09,46.0,0.3018,0.00022,12.395]
[1776430523425,43.7,76173.09,46.0,0.3018,0.00022,12.395]
[1776430523704,43.7,76169.48,46.0,0.30101,0.00022,12.37965]
[1776430526304,43.7,76168.69,46.0,0.30084,0.00022,12.37647]
[1776430526395,43.7,76168.69,46.0,0.30084,0.00022,12.37647]
[1776430526403,43.7,76168.69,46.0,0.30084,0.00022,12.37647]
[1776430526481,43.7,76168.69,46.0,0.30084,0.00022,12.37647]
[1776430526548,43.7,76171.81,46.0,0.30154,0.00022,12.38994]
[1776430526625,43.7,76171.81,46.0,0.30154,0.00022,12.38994]
[1776430527026,43.7,76171.81,46.0,0.30154,0.00022,12.38994]
[1776430527505,43.7,76179.78,46.0,0.30335,0.00022,12.42444]
[1776430527692,43.7,76179.78,46.0,0.30335,0.00022,12.42444]
[1776430528160,43.7,76179.78,46.0,0.30335,0.00022,12.42444]
[1776430528511,43.71,76184.6,46.0,0.30444,0.00023,12.44514]
[1776430528880,43.71,76184.6,46.0,0.30444,0.00023,12.44514]
[1776430531311,43.71,76183.05,46.0,0.3041,0.00023,12.43874]
[1776430531389,43.71,76183.05,46.0,0.3041,0.00023,12.43874]
[1776430531454,43.71,76183.05,46.0,0.3041,0.00023,12.43874]
[1776430531474,43.71,76183.05,46.0,0.3041,0.00023,12.43874]
[1776430531555,43.71,76176.05,46.0,0.30245,0.00022,12.40195]
[1776430532559,43.71,76176.05,46.0,0.30245,0.00022,12.40195]
[1776430532565,43.71,76176.05,46.0,0.30245,0.00022,12.40195]
[1776430532540,43.71,76171.75,46.0,0.30149,0.00022,12.38355]
[1776430532666,43.71,76171.75,46.0,0.30149,0.00022,12.38355]
[1776430532734,43.71,76171.75,46.0,0.30149,0.00022,12.38355]
[1776430532868,43.71,76171.75,46.0,0.30149,0.00022,12.38355]
[1776430533485,43.71,76171.75,46.0,0.30149,0.00022,12.38355]
[1776430533547,43.71,76174.9,46.0,0.30221,0.00022,12.39731]
[1776430534560,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430534947,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430534962,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430535000,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430535059,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430535194,43.72,76181.52,46.0,0.3037,0.00023,12.42582]
[1776430535561,43.72,76174.41,46.0,0.30211,0.00022,12.39544]
[1776430535690,43.72,76174.41,46.0,0.30211,0.00022,12.39544]
[1776430535715,43.72,76174.41,46.0,0.30211,0.00022,12.39544]
[1776430537051,43.72,76174.56,46.0,0.30215,0.00022,12.39621]
[1776430537196,43.72,76174.56,46.0,0.30215,0.00022,12.39621]
[1776430537575,43.72,76177.1,46.0,0.30273,0.00022,12.40729]
[1776430537978,43.72,76177.1,46.0,0.30273,0.00022,12.40729]
[1776430538034,43.72,76177.1,46.0,0.30273,0.00022,12.40729]
[1776430538106,43.72,76177.1,46.0,0.30273,0.00022,12.40729]
[1776430538829,43.72,76178.76,46.0,0.30311,0.00022,12.41457]
[1776430539816,43.73,76180.43,46.0,0.3035,0.00022,12.42188]
[1776430540252,43.73,76180.43,46.0,0.3035,0.00022,12.42188]
[1776430540596,43.73,76177.49,46.0,0.30284,0.00022,12.4093]
[1776430542612,43.73,76173.28,46.0,0.3019,0.00022,12.39144]
[1776430544952,43.73,76170.57,46.0,0.30131,0.00022,12.38002]
[1776430545921,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430545935,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430545943,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430545996,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430546050,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430546067,43.73,76167.36,46.0,0.3006,0.00022,12.3663]
[1776430546465,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430546955,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547204,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547205,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547227,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547234,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547238,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547256,43.73,76169.97,46.0,0.30119,0.00022,12.3777]
[1776430547510,43.74,76174.69,46.0,0.30226,0.00022,12.39821]
[1776430547783,43.74,76174.69,46.0,0.30226,0.00022,12.39821]
[1776430548329,43.74,76187.61,46.0,0.30517,0.00023,12.45356]
[1776430550342,43.74,76194.19,46.0,0.30667,0.00023,12.48167]
[1776430552505,43.74,76192.72,46.0,0.30635,0.00023,12.47556]
[1776430552710,43.75,76191.19,46.0,0.30601,0.00023,12.46932]
[1776430552712,43.75,76191.19,46.0,0.30601,0.00023,12.46932]
[1776430552733,43.75,76191.19,46.0,0.30601,0.00023,12.46932]
[1776430552847,43.75,76191.19,46.0,0.30601,0.00023,12.46932]
[1776430552897,43.75,76191.19,46.0,0.30601,0.00023,12.46932]
[1776430553611,43.75,76185.18,46.0,0.30466,0.00023,12.44391]
[1776430553877,43.75,76185.18,46.0,0.30466,0.00023,12.44391]
[1776430554622,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430554900,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430554910,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430554956,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430555127,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430555156,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430555188,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430555375,43.75,76178.08,46.0,0.30307,0.00022,12.41374]
[1776430555532,43.75,76167.66,46.0,0.30074,0.00022,12.36906]
[1776430556586,43.75,76167.66,46.0,0.30074,0.00022,12.36906]
[1776430556587,43.75,76164.73,46.0,0.30009,0.00022,12.35651]
[1776430557493,43.75,76164.73,46.0,0.30009,0.00022,12.35651]
[1776430557511,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558333,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558391,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558482,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558530,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558535,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558594,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558622,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558625,43.75,76157.16,46.0,0.2984,0.00022,12.32365]
[1776430558583,43.75,76158.98,46.0,0.29882,0.00022,12.33172]
[1776430558717,43.75,76158.98,46.0,0.29882,0.00022,12.33172]
[1776430559507,43.75,76158.98,46.0,0.29882,0.00022,12.33172]
[1776430559576,43.76,76165.09,46.0,0.3002,0.00022,12.35854]
[1776430560232,43.76,76165.09,46.0,0.3002,0.00022,12.35854]
[1776430560628,43.76,76175.89,46.0,0.30262,0.00022,12.40513]
[1776430561617,43.76,76175.89,46.0,0.30262,0.00022,12.40513]
[1776430561629,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561724,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561736,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561739,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561756,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561792,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561847,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561857,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430561942,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562007,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562035,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562104,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562153,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562179,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562372,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562521,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562568,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562573,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562593,43.76,76174.92,46.0,0.30241,0.00022,12.40106]
[1776430562610,43.76,76175.61,46.0,0.30257,0.00022,12.40402]
[1776430562683,43.76,76175.61,46.0,0.30257,0.00022,12.40402]
[1776430562980,43.76,76175.61,46.0,0.30257,0.00022,12.40402]
[1776430563019,43.76,76175.61,46.0,0.30257,0.00022,12.40402]
[1776430563510,43.76,76190.6,46.0,0.30595,0.00023,12.46805]
[1776430563810,43.76,76190.6,46.0,0.30595,0.00023,12.46805]
[1776430564422,43.77,76199.72,46.0,0.30802,0.00023,12.50665]
[1776430566081,43.78,76197.28,46.0,0.30755,0.00023,12.49785]
[1776430566327,43.78,76197.28,46.0,0.30755,0.00023,12.49785]
[1776430566394,43.78,76197.28,46.0,0.30755,0.00023,12.49785]
[1776430570319,43.85,76199.4,46.0,0.30828,0.00023,12.51126]
[1776430570321,43.85,76199.4,46.0,0.30828,0.00023,12.51126]
[1776430570473,43.85,76199.4,46.0,0.30828,0.00023,12.51126]
[1776430570485,43.85,76199.4,46.0,0.30828,0.00023,12.51126]
[1776430570502,43.85,76199.4,46.0,0.30828,0.00023,12.51126]
[1776430570670,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571017,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571027,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571154,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571162,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571177,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571193,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571275,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571639,43.88,76199.3,46.0,0.3084,0.00023,12.51346]
[1776430571600,43.9,76204.94,46.0,0.30976,0.00023,12.5384]
[1776430571710,43.9,76204.94,46.0,0.30976,0.00023,12.5384]
[1776430571842,43.9,76204.94,46.0,0.30976,0.00023,12.5384]
[1776430572642,43.9,76216.12,46.0,0.3123,0.00023,12.58474]
[1776430574068,43.9,76219.84,46.0,0.31314,0.00023,12.6]
[1776430574162,43.9,76219.84,46.0,0.31314,0.00023,12.6]
[1776430574169,43.92,76219.54,46.0,0.31315,0.00023,12.60005]
[1776430574790,43.92,76219.54,46.0,0.31315,0.00023,12.60005]
[1776430574808,43.92,76219.54,46.0,0.31315,0.00023,12.60005]
[1776430575596,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430575775,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576048,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576113,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576121,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576157,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576203,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576230,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576366,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576542,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576573,43.93,76215.04,46.0,0.31218,0.00023,12.58259]
[1776430576649,43.93,76214.34,46.0,0.31203,0.00023,12.57979]
[1776430576969,43.93,76214.34,46.0,0.31203,0.00023,12.57979]
[1776430577436,43.93,76201.8,46.0,0.3092,0.00023,12.52793]
[1776430577732,43.93,76201.8,46.0,0.3092,0.00023,12.52793]
[1776430578010,43.93,76201.8,46.0,0.3092,0.00023,12.52793]
[1776430578021,43.93,76201.8,46.0,0.3092,0.00023,12.52793]
[1776430578090,43.94,76193.84,46.0,0.30741,0.00023,12.49483]
[1776430582712,43.95,76190.43,46.0,0.30668,0.00022,12.48119]
[1776430582899,43.95,76189.04,46.0,0.30638,0.00022,12.47553]
[1776430587282,43.95,76187.25,46.0,0.306,0.00022,12.4685]
[1776430587383,43.96,76192.87,46.0,0.30728,0.00022,12.49228]
[1776430593450,43.97,76193.28,46.0,0.30733,0.00022,12.48785]
[1776430594093,43.97,76194.34,46.0,0.30758,0.00023,12.49243]
[1776430597340,43.97,76197.8,46.0,0.30838,0.00023,12.5073]
[1776430598084,43.98,76198.41,46.0,0.30852,0.00023,12.50997]
[1776430598180,43.98,76198.41,46.0,0.30852,0.00023,12.50997]
[1776430598474,43.98,76198.41,46.0,0.30852,0.00023,12.50997]
[1776430598536,43.98,76198.41,46.0,0.30852,0.00023,12.50997]
[1776430598659,43.99,76194.33,46.0,0.30768,0.00022,12.49418]
[1776430599169,43.99,76194.33,46.0,0.30768,0.00022,12.49418]
[1776430599415,43.99,76194.33,46.0,0.30768,0.00022,12.49418]
[1776430599454,43.99,76194.33,46.0,0.30768,0.00022,12.49418]
[1776430599506,43.99,76186.68,46.0,0.30596,0.00022,12.4622]
[1776430600163,44.0,76190.9,46.0,0.30692,0.00022,12.48006]
[1776430603054,44.0,76189.59,46.0,0.30663,0.00022,12.47478]
[1776430604321,44.0,76192.07,46.0,0.30719,0.00022,12.48517]
[1776430605196,44.0,76192.01,46.0,0.30718,0.00022,12.48499]
[1776430606163,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606339,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606391,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606428,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606442,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606542,44.0,76192.92,46.0,0.30739,0.00022,12.48887]
[1776430606634,44.0,76194.27,46.0,0.3077,0.00022,12.49457]
[1776430607662,44.01,76203.51,46.0,0.30979,0.00023,12.53328]
[1776430608426,44.01,76208.58,46.0,0.31094,0.00023,12.55424]
[1776430610363,44.01,76209.24,46.0,0.31109,0.00023,12.55705]
[1776430611053,44.01,76208.47,46.0,0.31092,0.00023,12.55397]
[1776430613080,44.01,76205.57,46.0,0.31029,0.00023,12.5423]
[1776430613616,44.01,76205.57,46.0,0.31029,0.00023,12.5423]
[1776430615180,44.01,76201.32,46.0,0.30933,0.00023,12.52481]
[1776430615975,44.01,76201.66,46.0,0.30942,0.00023,12.52634]
[1776430616058,44.01,76201.66,46.0,0.30942,0.00023,12.52634]
[1776430616113,44.01,76201.66,46.0,0.30942,0.00023,12.52634]
[1776430616498,44.01,76201.66,46.0,0.30942,0.00023,12.52634]
[1776430621127,44.02,76198.92,46.0,0.30883,0.00023,12.51557]
[1776430621683,44.02,76198.92,46.0,0.30883,0.00023,12.51557]
[1776430623163,44.03,76193.25,46.0,0.30757,0.00022,12.4922]
[1776430623170,44.03,76193.25,46.0,0.30757,0.00022,12.4922]
[1776430625169,44.03,76192.87,46.0,0.30751,0.00022,12.49091]
[1776430627777,44.04,76196.51,46.0,0.30835,0.00022,12.50653]
[1776430632058,44.04,76195.98,46.0,0.30826,0.00022,12.50485]
[1776430632959,44.05,76196.48,46.0,0.30838,0.00022,12.50706]
[1776430634188,44.05,76197.63,46.0,0.30864,0.00022,12.51197]
[1776430634229,44.05,76197.63,46.0,0.30864,0.00022,12.51197]
[1776430634233,44.05,76197.63,46.0,0.30864,0.00022,12.51197]
[1776430635052,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635185,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635203,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635203,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635367,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635406,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635445,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635550,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635659,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635710,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635729,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635853,44.05,76193.67,46.0,0.30776,0.00022,12.49559]
[1776430635644,44.05,76178.17,46.0,0.30429,0.00022,12.43059]
[1776430635948,44.05,76178.17,46.0,0.30429,0.00022,12.43059]
[1776430636107,44.05,76178.17,46.0,0.30429,0.00022,12.43059]
[1776430636398,44.05,76178.17,46.0,0.30429,0.00022,12.43059]
[1776430636684,44.05,76168.73,46.0,0.30219,0.00022,12.39049]
[1776430637643,44.05,76177.74,46.0,0.30421,0.00022,12.42901]
[1776430639071,44.05,76177.59,46.0,0.30418,0.00022,12.42844]
[1776430640292,44.06,76180.25,46.0,0.30478,0.00022,12.43974]
[1776430640693,44.06,76180.25,46.0,0.30478,0.00022,12.43974]
[1776430640462,44.06,76180.17,46.0,0.30476,0.00022,12.43945]
[1776430641656,44.06,76180.17,46.0,0.30476,0.00022,12.43945]
[1776430641781,44.06,76182.39,46.0,0.30527,0.00022,12.44891]
[1776430642686,44.06,76186.15,46.0,0.30611,0.00022,12.46482]
[1776430643344,44.06,76194.15,46.0,0.30791,0.00022,12.49842]
[1776430646540,44.06,76191.97,46.0,0.30743,0.00022,12.4895]
[1776430646671,44.06,76191.97,46.0,0.30743,0.00022,12.4895]
[1776430646667,44.06,76192.76,46.0,0.30762,0.00022,12.49289]
[1776430647025,44.06,76192.76,46.0,0.30762,0.00022,12.49289]
[1776430647944,44.06,76190.52,46.0,0.30712,0.00022,12.48358]
[1776430647946,44.06,76190.52,46.0,0.30712,0.00022,12.48358]
[1776430648379,44.06,76185.73,46.0,0.30605,0.00022,12.46356]
[1776430649276,44.06,76185.73,46.0,0.30605,0.00022,12.46356]
[1776430649614,44.07,76187.46,46.0,0.30644,0.00022,12.47089]
[1776430650196,44.07,76187.46,46.0,0.30644,0.00022,12.47089]
[1776430655429,44.07,76192.25,46.0,0.30746,0.00022,12.48454]
[1776430656756,44.07,76187.4,46.0,0.30638,0.00022,12.46432]
[1776430659251,44.08,76187.17,46.0,0.30634,0.00022,12.46356]
[1776430659766,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430659767,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430659815,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430659871,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430659989,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430660013,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430660025,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430660088,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430660098,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430660324,44.08,76185.05,46.0,0.30587,0.00022,12.45475]
[1776430665498,44.09,76187.51,46.0,0.30645,0.00022,12.46566]
[1776430668561,44.09,76186.13,46.0,0.30615,0.00022,12.46006]
[1776430668563,44.09,76186.13,46.0,0.30615,0.00022,12.46006]
[1776430668628,44.09,76186.36,46.0,0.30621,0.00022,12.46112]
[1776430669115,44.09,76186.36,46.0,0.30621,0.00022,12.46112]
[1776430669525,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670026,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670081,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670237,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670301,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670434,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670552,44.09,76185.52,46.0,0.30602,0.00022,12.45767]
[1776430670657,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671303,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671348,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671353,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671378,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671410,44.09,76168.64,46.0,0.30225,0.00022,12.38631]
[1776430671726,44.09,76166.27,46.0,0.30173,0.00022,12.37629]
[1776430672553,44.09,76176.83,46.0,0.30409,0.00022,12.42132]
[1776430673047,44.09,76176.83,46.0,0.30409,0.00022,12.42132]
[1776430673280,44.09,76176.83,46.0,0.30409,0.00022,12.42132]
[1776430673560,44.1,76181.81,46.0,0.30521,0.00022,12.44245]
[1776430676697,44.1,76187.16,46.0,0.30643,0.00022,12.46517]
[1776430676873,44.1,76187.16,46.0,0.30643,0.00022,12.46517]
[1776430676969,44.1,76187.16,46.0,0.30643,0.00022,12.46517]
[1776430677588,44.1,76190.75,46.0,0.30723,0.00022,12.48025]
[1776430679448,44.1,76194.13,46.0,0.308,0.00022,12.4944]
[1776430681530,44.1,76192.35,46.0,0.3076,0.00022,12.48707]
[1776430681715,44.1,76192.35,46.0,0.3076,0.00022,12.48707]
[1776430684213,44.1,76193.96,46.0,0.30797,0.00022,12.494]
[1776430684637,44.1,76194.37,46.0,0.30807,0.00022,12.49579]
[1776430685228,44.1,76194.37,46.0,0.30807,0.00022,12.49579]
[1776430685831,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430685837,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430685838,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430685955,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430686388,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430686403,44.11,76195.37,46.1,0.3083,0.00022,12.50007]
[1776430686651,44.11,76191.09,46.1,0.30735,0.00022,12.48235]
[1776430686943,44.11,76191.09,46.1,0.30735,0.00022,12.48235]
[1776430687791,44.11,76186.43,46.1,0.30631,0.00022,12.46291]
[1776430689133,44.11,76184.06,46.1,0.30578,0.00022,12.45303]
[1776430690302,44.11,76186.32,46.1,0.30629,0.00022,12.46259]
[1776430690303,44.11,76186.32,46.1,0.30629,0.00022,12.46259]
[1776430693521,44.11,76182.98,46.1,0.30555,0.00022,12.44877]
[1776430694801,44.12,76176.38,46.1,0.30409,0.00022,12.4211]
[1776430695656,44.12,76176.38,46.1,0.30409,0.00022,12.4211]
[1776430695751,44.12,76176.38,46.1,0.30409,0.00022,12.4211]
[1776430695757,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430695896,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430696191,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430696298,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430696306,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430696671,44.12,76181.55,46.1,0.30525,0.00022,12.44301]
[1776430697237,44.12,76178.85,46.1,0.30465,0.00022,12.43172]
[1776430699459,44.12,76180.93,46.1,0.30512,0.00022,12.44066]
[1776430702264,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702313,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702364,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702368,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702382,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702434,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702600,44.12,76178.81,46.1,0.30466,0.00022,12.43197]
[1776430702766,44.12,76166.25,46.1,0.30187,0.00022,12.37879]
[1776430703214,44.12,76166.25,46.1,0.30187,0.00022,12.37879]
[1776430703552,44.12,76166.25,46.1,0.30187,0.00022,12.37879]
[1776430703772,44.13,76171.7,46.1,0.30308,0.00022,12.40202]
[1776430704181,44.13,76171.7,46.1,0.30308,0.00022,12.40202]
[1776430704780,44.13,76176.71,46.1,0.3042,0.00022,12.4233]
[1776430705674,44.13,76176.71,46.1,0.3042,0.00022,12.4233]
[1776430707740,44.13,76178.45,46.1,0.3046,0.00022,12.43074]
[1776430711078,44.13,76179.46,46.1,0.30483,0.00022,12.43517]
[1776430711179,44.13,76179.25,46.1,0.30471,0.00022,12.4274]
[1776430716133,44.13,76181.49,46.1,0.30522,0.00022,12.43699]
[1776430716159,44.13,76181.41,46.1,0.3052,0.00022,12.43669]
[1776430718229,44.13,76176.89,46.1,0.30419,0.00022,12.41771]
[1776430719618,44.13,76176.89,46.1,0.30419,0.00022,12.41771]
[1776430719651,44.13,76177.95,46.1,0.30443,0.00022,12.42223]
[1776430724922,44.14,76181.59,46.1,0.30526,0.00022,12.43781]
[1776430726747,44.14,76181.59,46.1,0.30526,0.00022,12.43781]
[1776430726808,44.14,76183.04,46.1,0.30559,0.00022,12.44398]
[1776430730548,44.14,76182.39,46.1,0.30545,0.00022,12.44131]
[1776430730896,44.14,76181.7,46.1,0.3053,0.00022,12.43847]
[1776430733173,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733289,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733395,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733476,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733529,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733650,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733794,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733801,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733893,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733900,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733947,44.14,76182.4,46.1,0.30546,0.00022,12.44147]
[1776430733843,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430733989,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734080,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734137,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734362,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734432,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734627,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734647,44.14,76182.84,46.1,0.30556,0.00022,12.44335]
[1776430734818,44.14,76193.01,46.1,0.30784,0.00022,12.48605]
[1776430734903,44.14,76193.01,46.1,0.30784,0.00022,12.48605]
[1776430735488,44.14,76193.01,46.1,0.30784,0.00022,12.48605]
[1776430735807,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736516,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736519,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736522,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736528,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736588,44.14,76206.13,46.1,0.3108,0.00023,12.54047]
[1776430736645,44.15,76209.33,46.1,0.31153,0.00023,12.55371]
[1776430736875,44.15,76209.33,46.1,0.31153,0.00023,12.55371]
[1776430737112,44.15,76209.33,46.1,0.31153,0.00023,12.55371]
[1776430737217,44.15,76209.33,46.1,0.31153,0.00023,12.55371]
[1776430737536,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738300,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738378,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738748,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738752,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738838,44.15,76218.95,46.1,0.31371,0.00023,12.59312]
[1776430738795,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739154,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739365,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739376,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739396,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739408,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739436,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739679,44.15,76224.28,46.1,0.31492,0.00023,12.61484]
[1776430739758,44.15,76225.09,46.1,0.31511,0.00023,12.6182]
[1776430740312,44.15,76225.09,46.1,0.31511,0.00023,12.6182]
[1776430740346,44.15,76225.09,46.1,0.31511,0.00023,12.6182]
[1776430740791,44.15,76237.06,46.1,0.31784,0.00023,12.66643]
[1776430743812,44.16,76241.36,46.1,0.31883,0.00023,12.68383]
[1776430744710,44.16,76241.36,46.1,0.31883,0.00023,12.68383]
[1776430744810,44.16,76241.36,46.1,0.31883,0.00023,12.68383]
[1776430744831,44.16,76241.36,46.1,0.31883,0.00023,12.68383]
[1776430744858,44.16,76241.36,46.1,0.31883,0.00023,12.68383]
[1776430744878,44.16,76242.64,46.1,0.31913,0.00023,12.689]
[1776430744941,44.16,76242.64,46.1,0.31913,0.00023,12.689]
[1776430745019,44.16,76242.64,46.1,0.31913,0.00023,12.689]
[1776430745296,44.16,76242.64,46.1,0.31913,0.00023,12.689]
[1776430745448,44.16,76242.64,46.1,0.31913,0.00023,12.689]
[1776430745523,44.16,76252.37,46.1,0.32135,0.00023,12.72754]
[1776430746674,44.16,76252.37,46.1,0.32135,0.00023,12.72754]
[1776430746733,44.16,76252.37,46.1,0.32135,0.00023,12.72754]
[1776430746801,44.16,76252.37,46.1,0.32135,0.00023,12.72754]
[1776430746807,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747099,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747125,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747446,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747795,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747882,44.16,76261.49,46.1,0.32345,0.00023,12.76332]
[1776430747859,44.16,76267.25,46.1,0.32477,0.00023,12.7858]
[1776430748148,44.16,76267.25,46.1,0.32477,0.00023,12.7858]
[1776430748161,44.16,76267.25,46.1,0.32477,0.00023,12.7858]
[1776430748336,44.16,76267.25,46.1,0.32477,0.00023,12.7858]
[1776430748812,44.16,76267.25,46.1,0.32477,0.00023,12.7858]
[1776430748881,44.17,76269.38,46.1,0.32527,0.00023,12.79413]
[1776430750540,44.17,76271.77,46.1,0.32582,0.00023,12.80345]
[1776430750565,44.17,76271.77,46.1,0.32582,0.00023,12.80345]
[1776430750585,44.17,76271.77,46.1,0.32582,0.00023,12.80345]
[1776430750621,44.17,76271.77,46.1,0.32582,0.00023,12.80345]
[1776430750681,44.17,76271.77,46.1,0.32582,0.00023,12.80345]
[1776430751276,44.17,76273.04,46.1,0.32612,0.00023,12.80843]
[1776430751304,44.17,76273.04,46.1,0.32612,0.00023,12.80843]
[1776430751601,44.17,76273.04,46.1,0.32612,0.00023,12.80843]
[1776430752396,44.19,76273.97,46.1,0.3264,0.00023,12.81309]
[1776430752425,44.19,76280.09,46.1,0.32781,0.00023,12.83661]
[1776430754533,44.2,76274.33,46.1,0.32654,0.00023,12.8153]
[1776430754910,44.2,76274.33,46.1,0.32654,0.00023,12.8153]
[1776430755349,44.2,76274.33,46.1,0.32654,0.00023,12.8153]
[1776430758169,44.2,76274.25,46.1,0.32654,0.00023,12.81529]
[1776430758182,44.2,76274.25,46.1,0.32654,0.00023,12.81529]
[1776430758299,44.2,76274.25,46.1,0.32654,0.00023,12.81529]
[1776430758593,44.2,76274.25,46.1,0.32654,0.00023,12.81529]
[1776430758607,44.2,76274.25,46.1,0.32654,0.00023,12.81529]
[1776430760590,44.21,76278.0,46.1,0.32741,0.00023,12.82986]
[1776430760892,44.21,76278.78,46.1,0.3276,0.00023,12.83295]
[1776430761796,44.21,76278.78,46.1,0.3276,0.00023,12.83295]
[1776430761824,44.21,76280.98,46.1,0.32811,0.00023,12.84145]
[1776430767235,44.22,76281.19,46.1,0.32819,0.00023,12.84283]
[1776430768528,44.22,76281.19,46.1,0.32819,0.00023,12.84283]
[1776430768740,44.22,76281.19,46.1,0.32819,0.00023,12.84283]
[1776430768834,44.22,76282.84,46.1,0.32858,0.00023,12.8492]
[1776430770055,44.23,76284.31,46.1,0.32893,0.00023,12.85489]
[1776430770103,44.23,76284.31,46.1,0.32893,0.00023,12.85489]
[1776430770208,44.23,76284.31,46.1,0.32893,0.00023,12.85489]
[1776430770447,44.23,76284.31,46.1,0.32893,0.00023,12.85489]
[1776430770915,44.23,76289.7,46.1,0.33017,0.00023,12.87536]
[1776430770917,44.23,76289.7,46.1,0.33017,0.00023,12.87536]
[1776430771728,44.23,76289.7,46.1,0.33017,0.00023,12.87536]
[1776430771758,44.23,76291.78,46.1,0.33059,0.00023,12.87651]
[1776430772467,44.23,76291.78,46.1,0.33059,0.00023,12.87651]
[1776430772872,44.23,76291.78,46.1,0.33059,0.00023,12.87651]
[1776430773008,44.25,76292.61,46.1,0.33084,0.00023,12.8806]
[1776430773043,44.25,76292.61,46.1,0.33084,0.00023,12.8806]
[1776430773898,44.25,76292.61,46.1,0.33084,0.00023,12.8806]
[1776430774107,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774153,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774398,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774449,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774720,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774784,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774932,44.26,76292.55,46.2,0.33089,0.00023,12.88134]
[1776430774909,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775023,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775131,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775197,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775329,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775367,44.26,76284.37,46.2,0.32901,0.00023,12.85059]
[1776430775912,44.26,76265.02,46.2,0.32457,0.00023,12.7766]
[1776430776836,44.26,76265.02,46.2,0.32457,0.00023,12.7766]
[1776430776870,44.26,76265.02,46.2,0.32457,0.00023,12.7766]
[1776430776816,44.27,76259.93,46.2,0.32341,0.00023,12.75697]
[1776430776945,44.27,76259.93,46.2,0.32341,0.00023,12.75697]
[1776430777565,44.27,76259.93,46.2,0.32341,0.00023,12.75697]
[1776430777593,44.27,76259.93,46.2,0.32341,0.00023,12.75697]
[1776430777661,44.27,76259.93,46.2,0.32341,0.00023,12.75697]
[1776430777908,44.27,76268.16,46.2,0.3253,0.00023,12.78892]
[1776430777986,44.27,76268.16,46.2,0.3253,0.00023,12.78892]
[1776430778616,44.27,76274.3,46.2,0.32672,0.00023,12.81258]
[1776430779654,44.27,76279.89,46.2,0.32801,0.00023,12.83399]
[1776430780881,44.27,76279.89,46.2,0.32801,0.00023,12.83399]
[1776430781716,44.27,76281.28,46.2,0.32833,0.00023,12.83934]
[1776430781918,44.27,76279.96,46.2,0.32803,0.00023,12.83439]
[1776430782961,44.27,76279.12,46.2,0.32784,0.00023,12.83128]
[1776430784452,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784575,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784711,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784758,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784856,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784856,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784862,44.28,76279.45,46.2,0.32792,0.00023,12.83263]
[1776430784834,44.28,76279.0,46.2,0.32782,0.00023,12.83098]
[1776430785377,44.28,76269.0,46.2,0.32553,0.00023,12.79273]
[1776430786385,44.28,76261.41,46.2,0.3238,0.00023,12.76346]
[1776430787383,44.28,76261.41,46.2,0.3238,0.00023,12.76346]
[1776430787412,44.28,76261.41,46.2,0.3238,0.00023,12.76346]
[1776430787430,44.28,76261.41,46.2,0.3238,0.00023,12.76346]
[1776430787452,44.28,76261.41,46.2,0.3238,0.00023,12.76346]
[1776430787615,44.28,76262.97,46.2,0.32416,0.00023,12.76957]
[1776430788873,44.28,76268.48,46.2,0.32543,0.00023,12.79094]
[1776430789406,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790443,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790445,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790553,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790581,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790766,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790875,44.28,76274.21,46.2,0.32674,0.00023,12.813]
[1776430790866,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791157,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791164,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791172,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791270,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791719,44.28,76275.18,46.2,0.32697,0.00023,12.81677]
[1776430791813,44.28,76285.79,46.2,0.32942,0.00023,12.8572]
[1776430792825,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430792999,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430793145,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430793153,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430793258,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430793607,44.29,76289.92,46.2,0.33037,0.00023,12.87282]
[1776430794410,44.29,76291.96,46.2,0.33084,0.00023,12.88053]
[1776430795388,44.29,76290.48,46.2,0.33051,0.00023,12.87505]
[1776430797375,44.29,76291.32,46.2,0.33071,0.00023,12.87834]
[1776430798138,44.29,76289.71,46.2,0.33034,0.00023,12.87236]
[1776430798148,44.29,76289.71,46.2,0.33034,0.00023,12.87236]
[1776430798163,44.29,76289.71,46.2,0.33034,0.00023,12.87236]
[1776430798279,44.29,76289.71,46.2,0.33034,0.00023,12.87236]
[1776430798469,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799316,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799339,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799403,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799417,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799435,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799509,44.29,76282.72,46.2,0.32874,0.00023,12.84605]
[1776430799752,44.29,76271.38,46.2,0.32614,0.00023,12.80289]
[1776430800103,44.29,76271.38,46.2,0.32614,0.00023,12.80289]
[1776430800254,44.29,76271.38,46.2,0.32614,0.00023,12.80289]
[1776430800398,44.29,76271.38,46.2,0.32614,0.00023,12.80289]
[1776430800733,44.29,76271.38,46.2,0.32614,0.00023,12.80289]
[1776430801102,44.29,76271.95,46.2,0.32628,0.00023,12.80514]
[1776430801459,44.29,76271.95,46.2,0.32628,0.00023,12.80514]
[1776430801624,44.29,76271.95,46.2,0.32628,0.00023,12.80514]
[1776430802042,44.3,76272.46,46.2,0.3264,0.00023,12.80718]
[1776430802068,44.3,76272.46,46.2,0.3264,0.00023,12.80718]
[1776430802117,44.3,76272.46,46.2,0.3264,0.00023,12.80718]
[1776430802707,44.3,76272.46,46.2,0.3264,0.00023,12.80718]
[1776430802767,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803295,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803398,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803398,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803508,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803633,44.3,76266.84,46.2,0.32512,0.00023,12.78568]
[1776430803855,44.3,76250.79,46.2,0.32146,0.00023,12.72339]
[1776430804520,44.3,76250.79,46.2,0.32146,0.00023,12.72339]
[1776430804549,44.3,76250.79,46.2,0.32146,0.00023,12.72339]
[1776430804620,44.3,76250.79,46.2,0.32146,0.00023,12.72339]
[1776430804761,44.3,76235.25,46.2,0.31793,0.00023,12.66211]
[1776430805861,44.3,76222.13,46.2,0.31497,0.00023,12.6097]
[1776430806826,44.3,76217.51,46.2,0.31393,0.00023,12.5912]
[1776430807383,44.3,76217.51,46.2,0.31393,0.00023,12.5912]
[1776430807898,44.31,76219.28,46.2,0.31434,0.00023,12.59854]
[1776430808628,44.31,76219.28,46.2,0.31434,0.00023,12.59854]
[1776430808642,44.31,76219.28,46.2,0.31434,0.00023,12.59854]
[1776430808802,44.31,76217.77,46.2,0.31401,0.00023,12.59252]
[1776430808961,44.31,76217.77,46.2,0.31401,0.00023,12.59252]
[1776430809481,44.31,76217.77,46.2,0.31401,0.00023,12.59252]
[1776430809928,44.31,76217.77,46.2,0.31401,0.00023,12.59252]
[1776430809931,44.31,76217.77,46.2,0.31401,0.00023,12.59252]
[1776430809979,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430809983,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430810335,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430810355,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430810508,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430810841,44.31,76213.81,46.2,0.31312,0.00023,12.57652]
[1776430810896,44.31,76199.9,46.2,0.30999,0.00022,12.51975]
[1776430811479,44.31,76199.9,46.2,0.30999,0.00022,12.51975]
[1776430812171,44.31,76201.42,46.2,0.31034,0.00022,12.52607]
[1776430812207,44.31,76201.42,46.2,0.31034,0.00022,12.52607]
[1776430812217,44.31,76201.42,46.2,0.31034,0.00022,12.52607]
[1776430812247,44.31,76201.42,46.2,0.31034,0.00022,12.52607]
[1776430812582,44.31,76190.61,46.2,0.30792,0.00022,12.48153]
[1776430813204,44.31,76190.61,46.2,0.30792,0.00022,12.48153]
[1776430813784,44.31,76190.61,46.2,0.30792,0.00022,12.48153]
[1776430815700,44.31,76188.46,46.2,0.30745,0.00022,12.47275]
[1776430817010,44.31,76187.4,46.2,0.30722,0.00022,12.46851]
[1776430817064,44.31,76187.4,46.2,0.30722,0.00022,12.46851]
[1776430817896,44.32,76181.43,46.2,0.30589,0.00022,12.4437]
[1776430818492,44.32,76181.43,46.2,0.30589,0.00022,12.4437]
[1776430818712,44.32,76181.43,46.2,0.30589,0.00022,12.4437]
[1776430818740,44.32,76181.43,46.2,0.30589,0.00022,12.4437]
[1776430818938,44.32,76175.34,46.2,0.30454,0.00022,12.41828]
[1776430819035,44.32,76175.34,46.2,0.30454,0.00022,12.41828]
[1776430819817,44.32,76169.98,46.2,0.30335,0.00022,12.39579]
[1776430820035,44.32,76169.98,46.2,0.30335,0.00022,12.39579]
[1776430821716,44.32,76161.36,46.2,0.30145,0.00022,12.3595]
[1776430822673,44.32,76161.36,46.2,0.30145,0.00022,12.3595]
[1776430822858,44.32,76160.77,46.2,0.30133,0.00022,12.35713]
[1776430823840,44.32,76160.77,46.2,0.30133,0.00022,12.35713]
[1776430824086,44.32,76159.63,46.2,0.30108,0.00022,12.35237]
[1776430825500,44.33,76159.53,46.2,0.30106,0.00022,12.35205]
[1776430825533,44.33,76159.53,46.2,0.30106,0.00022,12.35205]
[1776430825542,44.33,76159.53,46.2,0.30106,0.00022,12.35205]
[1776430825736,44.33,76159.53,46.2,0.30106,0.00022,12.35205]
[1776430825929,44.33,76155.62,46.2,0.3002,0.00022,12.33547]
[1776430826167,44.33,76155.62,46.2,0.3002,0.00022,12.33547]
[1776430826360,44.33,76155.62,46.2,0.3002,0.00022,12.33547]
[1776430826946,44.33,76155.62,46.2,0.3002,0.00022,12.33547]
[1776430827168,44.33,76152.1,46.2,0.29943,0.00022,12.32043]
[1776430827627,44.33,76152.1,46.2,0.29943,0.00022,12.32043]
[1776430827950,44.33,76145.15,46.2,0.29789,0.00022,12.2906]
[1776430828189,44.33,76145.15,46.2,0.29789,0.00022,12.2906]
[1776430828218,44.33,76145.15,46.2,0.29789,0.00022,12.2906]
[1776430828541,44.33,76145.15,46.2,0.29789,0.00022,12.2906]
[1776430828906,44.33,76137.44,46.2,0.2962,0.00022,12.25733]
[1776430829404,44.33,76137.44,46.2,0.2962,0.00022,12.25733]
[1776430830154,44.33,76137.49,46.2,0.29621,0.00022,12.25759]
[1776430831422,44.33,76139.5,46.2,0.29666,0.00022,12.26633]
[1776430831459,44.33,76139.5,46.2,0.29666,0.00022,12.26633]
[1776430831725,44.33,76136.06,46.2,0.29582,0.00022,12.24448]
[1776430833211,44.33,76138.92,46.2,0.29645,0.00022,12.25688]
[1776430833816,44.33,76138.92,46.2,0.29645,0.00022,12.25688]
[1776430833832,44.33,76138.92,46.2,0.29645,0.00022,12.25688]
[1776430834978,44.33,76139.31,46.2,0.29653,0.00022,12.25857]
[1776430835043,44.33,76136.04,46.2,0.29581,0.00022,12.24438]
[1776430835981,44.33,76142.59,46.2,0.29726,0.00022,12.27276]
[1776430836289,44.33,76142.59,46.2,0.29726,0.00022,12.27276]
[1776430836760,44.33,76153.87,46.2,0.29975,0.00022,12.32132]
[1776430837190,44.33,76153.87,46.2,0.29975,0.00022,12.32132]
[1776430837266,44.33,76153.87,46.2,0.29975,0.00022,12.32132]
[1776430837967,44.33,76156.66,46.2,0.30037,0.00022,12.33327]
[1776430838923,44.33,76156.66,46.2,0.30037,0.00022,12.33327]
[1776430839266,44.33,76156.82,46.2,0.30041,0.00022,12.33402]
[1776430840176,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430840214,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430840274,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430840338,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430840405,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430840763,44.33,76155.02,46.2,0.30001,0.00022,12.3264]
[1776430841604,44.33,76154.64,46.2,0.29993,0.00022,12.32485]
[1776430841797,44.33,76161.14,46.2,0.30138,0.00022,12.35263]
[1776430843042,44.33,76157.52,46.2,0.30058,0.00022,12.33726]
[1776430843810,44.34,76157.3,46.2,0.30053,0.00022,12.33639]
[1776430846304,44.34,76157.44,46.2,0.30057,0.00022,12.33707]
[1776430846345,44.34,76157.44,46.2,0.30057,0.00022,12.33707]
[1776430846559,44.34,76157.44,46.2,0.30057,0.00022,12.33707]
[1776430846834,44.34,76157.26,46.2,0.30053,0.00022,12.33633]
[1776430848524,44.34,76160.4,46.2,0.30123,0.00022,12.34978]
[1776430849407,44.34,76163.18,46.2,0.30185,0.00022,12.36164]
[1776430849765,44.34,76163.18,46.2,0.30185,0.00022,12.36164]
[1776430849918,44.34,76163.18,46.2,0.30185,0.00022,12.36164]
[1776430849951,44.34,76163.18,46.2,0.30185,0.00022,12.36164]
[1776430850014,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850053,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850096,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850128,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850305,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850319,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850385,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850390,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850728,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850764,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850772,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850785,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850800,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850826,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850862,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850961,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430851048,44.34,76163.54,46.2,0.30193,0.00022,12.36325]
[1776430850947,44.34,76164.72,46.2,0.30219,0.00022,12.36829]
[1776430851373,44.34,76164.72,46.2,0.30219,0.00022,12.36829]
[1776430851521,44.34,76164.72,46.2,0.30219,0.00022,12.36829]
[1776430851664,44.34,76164.72,46.2,0.30219,0.00022,12.36829]
[1776430851880,44.34,76178.62,46.2,0.30529,0.00022,12.42698]
[1776430852887,44.34,76183.92,46.2,0.30648,0.00022,12.44919]
[1776430853857,44.34,76183.92,46.2,0.30648,0.00022,12.44919]
[1776430853877,44.34,76183.92,46.2,0.30648,0.00022,12.44919]
[1776430854757,44.34,76186.07,46.2,0.30696,0.00022,12.4582]
[1776430855015,44.34,76186.07,46.2,0.30696,0.00022,12.4582]
[1776430855069,44.34,76187.6,46.2,0.30731,0.00022,12.4646]
[1776430855891,44.34,76187.6,46.2,0.30731,0.00022,12.4646]
[1776430856669,44.34,76184.67,46.2,0.30665,0.00022,12.45245]
[1776430857573,44.34,76183.57,46.2,0.30641,0.00022,12.44791]
[1776430857929,44.34,76183.57,46.2,0.30641,0.00022,12.44791]
[1776430858494,44.35,76179.7,46.2,0.30555,0.00022,12.43181]
[1776430858496,44.35,76179.7,46.2,0.30555,0.00022,12.43181]
[1776430859910,44.35,76179.18,46.2,0.30544,0.00022,12.4297]
[1776430860173,44.35,76179.9,46.2,0.3056,0.00022,12.43278]
[1776430860673,44.35,76179.9,46.2,0.3056,0.00022,12.43278]
[1776430860781,44.35,76179.9,46.2,0.3056,0.00022,12.43278]
[1776430862128,44.35,76175.09,46.2,0.30454,0.00022,12.41277]
[1776430862134,44.35,76175.09,46.2,0.30454,0.00022,12.41277]
[1776430862179,44.35,76175.09,46.2,0.30454,0.00022,12.41277]
[1776430862326,44.35,76175.09,46.2,0.30454,0.00022,12.41277]
[1776430862958,44.35,76181.14,46.2,0.30589,0.00022,12.43819]
[1776430863405,44.35,76181.14,46.2,0.30589,0.00022,12.43819]
[1776430863640,44.35,76181.14,46.2,0.30589,0.00022,12.43819]
[1776430864030,44.35,76181.14,46.2,0.30589,0.00022,12.43819]
[1776430864077,44.35,76181.14,46.2,0.30589,0.00022,12.43819]
[1776430863965,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864161,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864274,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864329,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864406,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864421,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864449,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864749,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864797,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864809,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430865018,44.35,76190.89,46.2,0.30807,0.00022,12.4788]
[1776430864972,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430865278,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430865286,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430865422,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430865909,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430865992,44.35,76198.32,46.2,0.30974,0.00022,12.50952]
[1776430866109,44.35,76199.77,46.2,0.31007,0.00022,12.51556]
[1776430866292,44.35,76199.77,46.2,0.31007,0.00022,12.51556]
[1776430866307,44.35,76199.77,46.2,0.31007,0.00022,12.51556]
[1776430866323,44.35,76199.77,46.2,0.31007,0.00022,12.51556]
[1776430866986,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867167,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867357,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867382,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867443,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867863,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867901,44.35,76204.25,46.2,0.31108,0.00022,12.53401]
[1776430867993,44.36,76203.07,46.2,0.31082,0.00022,12.52927]
[1776430868529,44.36,76203.07,46.2,0.31082,0.00022,12.52927]
[1776430869487,44.36,76201.88,46.2,0.31056,0.00022,12.52445]
[1776430869514,44.36,76201.88,46.2,0.31056,0.00022,12.52445]
[1776430869578,44.36,76201.88,46.2,0.31056,0.00022,12.52445]
[1776430869626,44.36,76201.88,46.2,0.31056,0.00022,12.52445]
[1776430869632,44.36,76201.88,46.2,0.31056,0.00022,12.52445]
[1776430871376,44.36,76207.37,46.2,0.3118,0.00022,12.54704]
[1776430872320,44.36,76208.82,46.2,0.31213,0.00022,12.55301]
[1776430873071,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873152,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873224,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873260,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873264,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873308,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873325,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430873749,44.36,76210.88,46.2,0.31259,0.00022,12.56144]
[1776430874035,44.36,76218.28,46.2,0.31426,0.00023,12.59145]
[1776430875284,44.36,76221.69,46.2,0.31504,0.00023,12.60528]
[1776430875287,44.36,76221.69,46.2,0.31504,0.00023,12.60528]
[1776430875720,44.36,76221.69,46.2,0.31504,0.00023,12.60528]
[1776430876564,44.36,76221.69,46.2,0.31504,0.00023,12.60534]
[1776430876978,44.36,76221.69,46.2,0.31504,0.00023,12.60534]
[1776430878062,44.36,76226.73,46.2,0.31619,0.00023,12.6257]
[1776430879674,44.36,76226.73,46.2,0.31619,0.00023,12.6257]
[1776430880690,44.37,76229.48,46.2,0.31682,0.00023,12.63684]
[1776430880908,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881425,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881459,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881584,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881615,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881813,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881867,44.37,76229.59,46.2,0.31684,0.00023,12.63734]
[1776430881974,44.37,76229.47,46.2,0.31682,0.00023,12.63691]
[1776430882468,44.37,76229.47,46.2,0.31682,0.00023,12.63691]
[1776430883005,44.37,76229.47,46.2,0.31682,0.00023,12.63691]
[1776430883032,44.37,76238.58,46.2,0.31889,0.00023,12.67319]
[1776430884060,44.37,76237.91,46.2,0.31874,0.00023,12.67058]
[1776430884481,44.37,76237.91,46.2,0.31874,0.00023,12.67058]
[1776430884482,44.37,76237.91,46.2,0.31874,0.00023,12.67058]
[1776430884506,44.37,76237.91,46.2,0.31874,0.00023,12.67058]
[1776430884826,44.37,76236.72,46.2,0.31847,0.00023,12.6659]
[1776430885123,44.37,76236.72,46.2,0.31847,0.00023,12.6659]
[1776430885311,44.37,76236.72,46.2,0.31847,0.00023,12.6659]
[1776430885624,44.37,76236.72,46.2,0.31847,0.00023,12.6659]
[1776430885650,44.37,76236.72,46.2,0.31847,0.00023,12.6659]
[1776430885959,44.37,76244.02,46.2,0.32013,0.00023,12.69479]
[1776430886772,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430887582,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430887956,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430888004,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430888026,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430888045,44.37,76256.83,46.2,0.32305,0.00023,12.74493]
[1776430887991,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888087,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888193,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888228,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888297,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888341,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888783,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888930,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888984,44.37,76262.68,46.2,0.32439,0.00023,12.76761]
[1776430888987,44.37,76251.07,46.2,0.32174,0.00023,12.72255]
[1776430889660,44.37,76229.67,46.2,0.31689,0.00023,12.63805]
[1776430890537,44.37,76229.67,46.2,0.31689,0.00023,12.63805]
[1776430890562,44.37,76229.67,46.2,0.31689,0.00023,12.63805]
[1776430892405,44.38,76229.3,46.2,0.31673,0.00023,12.62982]
[1776430892416,44.38,76229.3,46.2,0.31673,0.00023,12.62982]
[1776430892448,44.38,76229.3,46.2,0.31673,0.00023,12.62982]
[1776430892503,44.38,76229.3,46.2,0.31673,0.00023,12.62982]
[1776430892568,44.38,76229.3,46.2,0.31673,0.00023,12.62982]
[1776430892782,44.38,76228.6,46.2,0.31658,0.00023,12.62708]
[1776430893918,44.38,76228.6,46.2,0.31658,0.00023,12.62708]
[1776430893980,44.38,76233.47,46.2,0.31768,0.00023,12.64655]
[1776430894096,44.38,76233.47,46.2,0.31768,0.00023,12.64655]
[1776430894119,44.38,76233.47,46.2,0.31768,0.00023,12.64655]
[1776430894989,44.38,76233.47,46.2,0.31768,0.00023,12.64655]
[1776430896534,44.38,76233.4,46.2,0.31767,0.00023,12.64636]
[1776430897676,44.38,76231.46,46.2,0.31723,0.00023,12.63869]
[1776430898366,44.38,76237.12,46.2,0.31852,0.00023,12.66127]
[1776430900936,44.38,76237.9,46.2,0.3187,0.00023,12.66439]
[1776430901817,44.38,76236.13,46.2,0.3183,0.00023,12.65741]
[1776430902348,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902568,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902579,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902615,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902669,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902685,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902704,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902725,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430902989,44.38,76234.05,46.2,0.31783,0.00023,12.64919]
[1776430903037,44.38,76238.89,46.2,0.31893,0.00023,12.66841]
[1776430904030,44.38,76238.89,46.2,0.31893,0.00023,12.66841]
[1776430904083,44.38,76238.89,46.2,0.31893,0.00023,12.66841]
[1776430903417,44.38,76246.34,46.2,0.32063,0.00023,12.69786]
[1776430904389,44.38,76246.34,46.2,0.32063,0.00023,12.69786]
[1776430904543,44.39,76252.72,46.2,0.32209,0.00023,12.72289]
[1776430906939,44.39,76253.58,46.2,0.32229,0.00023,12.7263]
[1776430907005,44.39,76253.58,46.2,0.32229,0.00023,12.7263]
[1776430907015,44.39,76253.58,46.2,0.32229,0.00023,12.7263]
[1776430907333,44.39,76253.0,46.2,0.32216,0.00023,12.7241]
[1776430907918,44.39,76253.0,46.2,0.32216,0.00023,12.7241]
[1776430907942,44.39,76249.89,46.2,0.32145,0.00023,12.71201]
[1776430908576,44.39,76249.89,46.2,0.32145,0.00023,12.71201]
[1776430911375,44.39,76248.05,46.2,0.32105,0.00023,12.70501]
[1776430911920,44.39,76248.05,46.2,0.32105,0.00023,12.70501]
[1776430912351,44.39,76248.2,46.2,0.32108,0.00023,12.70566]
[1776430913613,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913624,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913638,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913663,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913694,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913703,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913761,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913900,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430913945,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430914032,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430914102,44.39,76246.34,46.2,0.32066,0.00023,12.6984]
[1776430914081,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430914111,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430914508,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430914680,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430914934,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430914980,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430915021,44.39,76246.93,46.2,0.3208,0.00023,12.70079]
[1776430915078,44.4,76259.47,46.2,0.32366,0.00023,12.74973]
[1776430915336,44.4,76269.24,46.2,0.32589,0.00023,12.78734]
[1776430917588,44.4,76272.47,46.2,0.32664,0.00023,12.7998]
[1776430918443,44.4,76272.68,46.2,0.32669,0.00023,12.80063]
[1776430919347,44.4,76273.18,46.2,0.32681,0.00023,12.80257]
[1776430920063,44.4,76273.18,46.2,0.32681,0.00023,12.80257]
[1776430920646,44.4,76273.99,46.2,0.32699,0.00023,12.80569]
[1776430923400,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430923428,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430923468,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430923509,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430923544,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430923566,44.4,76272.23,46.2,0.3266,0.00023,12.79907]
[1776430924086,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430924182,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430924613,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430924830,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925032,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925036,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925054,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925123,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925128,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925182,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925298,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925387,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925417,44.4,76274.07,46.2,0.32702,0.00023,12.80613]
[1776430925138,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430925519,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430925521,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430925626,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430925719,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430926069,44.4,76273.52,46.2,0.3269,0.00023,12.80408]
[1776430926086,44.4,76267.49,46.2,0.32552,0.00023,12.78101]
[1776430926271,44.4,76267.49,46.2,0.32552,0.00023,12.78101]
[1776430926915,44.4,76267.49,46.2,0.32552,0.00023,12.78101]
[1776430927898,44.4,76264.31,46.2,0.32479,0.00023,12.76881]
[1776430927911,44.4,76264.31,46.2,0.32479,0.00023,12.76881]
[1776430929051,44.4,76266.1,46.2,0.3252,0.00023,12.77572]
[1776430929127,44.4,76266.1,46.2,0.3252,0.00023,12.77572]
[1776430929612,44.4,76263.91,46.2,0.3247,0.00023,12.76731]
[1776430930058,44.4,76263.91,46.2,0.3247,0.00023,12.76731]
[1776430930161,44.4,76263.91,46.2,0.3247,0.00023,12.76731]
[1776430930127,44.4,76257.69,46.2,0.32329,0.00023,12.74331]
[1776430930189,44.4,76257.69,46.2,0.32329,0.00023,12.74331]
[1776430930197,44.4,76257.69,46.2,0.32329,0.00023,12.74331]
[1776430930425,44.4,76257.69,46.2,0.32329,0.00023,12.74331]
[1776430931007,44.4,76257.69,46.2,0.32329,0.00023,12.74331]
[1776430931107,44.4,76262.9,46.2,0.32448,0.00023,12.7635]
[1776430932056,44.4,76262.9,46.2,0.32448,0.00023,12.7635]
[1776430932287,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430932426,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430932444,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430932933,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430932993,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430933063,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430933263,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430933386,44.4,76263.17,46.2,0.32454,0.00023,12.76458]
[1776430933034,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430933553,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430933573,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430933689,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430934025,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430934102,44.4,76258.8,46.2,0.32355,0.00023,12.74773]
[1776430934376,44.4,76289.03,46.2,0.33047,0.00023,12.8629]
[1776430934647,44.4,76289.03,46.2,0.33047,0.00023,12.8629]
[1776430934787,44.4,76289.03,46.2,0.33047,0.00023,12.8629]
[1776430934893,44.4,76289.03,46.2,0.33047,0.00023,12.8629]
[1776430935002,44.41,76330.34,46.2,0.34002,0.00023,13.01419]
[1776430935815,44.41,76330.34,46.2,0.34002,0.00023,13.01419]
[1776430936146,44.41,76330.34,46.2,0.34002,0.00023,13.01419]
[1776430936030,44.41,76357.96,46.2,0.34646,0.00023,13.1113]
[1776430936535,44.41,76357.96,46.2,0.34646,0.00023,13.1113]
[1776430937045,44.41,76364.57,46.2,0.34802,0.00023,13.13422]
[1776430937307,44.41,76364.57,46.2,0.34802,0.00023,13.13422]
[1776430937314,44.41,76364.57,46.2,0.34802,0.00023,13.13422]
[1776430938099,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938353,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938414,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938673,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938704,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938847,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430938960,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430939043,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430939270,44.45,76366.7,46.2,0.34864,0.00023,13.14315]
[1776430939100,44.45,76387.29,46.2,0.35349,0.00024,13.21261]
[1776430939432,44.45,76387.29,46.2,0.35349,0.00024,13.21261]
[1776430940223,44.45,76387.29,46.2,0.35349,0.00024,13.21261]
[1776430940458,44.45,76387.29,46.2,0.35349,0.00024,13.21261]
[1776430939931,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430940644,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430940695,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430941014,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430941141,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430941204,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430941407,44.45,76442.02,46.2,0.36644,0.00024,13.38729]
[1776430941468,44.45,76481.93,46.2,0.37599,0.00024,13.50589]
[1776430941926,44.45,76481.93,46.2,0.37599,0.00024,13.50589]
[1776430941994,44.45,76481.93,46.2,0.37599,0.00024,13.50589]
[1776430942093,44.45,76481.93,46.2,0.37599,0.00024,13.50589]
[1776430942131,44.45,76491.7,46.2,0.37833,0.00024,13.53376]
[1776430942308,44.45,76491.7,46.2,0.37833,0.00024,13.53376]
[1776430942603,44.45,76491.7,46.2,0.37833,0.00024,13.53376]
[1776430942899,44.45,76491.7,46.2,0.37833,0.00024,13.53376]
[1776430943072,44.45,76491.7,46.2,0.37833,0.00024,13.53376]
[1776430943135,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430943323,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430943354,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430943752,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430943957,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430943988,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430944007,44.45,76476.9,46.2,0.37478,0.00024,13.49135]
[1776430944198,44.45,76448.69,46.2,0.36802,0.00024,13.40746]
[1776430944323,44.45,76448.69,46.2,0.36802,0.00024,13.40746]
[1776430944704,44.45,76448.69,46.2,0.36802,0.00024,13.40746]
[1776430944952,44.45,76448.69,46.2,0.36802,0.00024,13.40746]
[1776430945334,44.45,76432.62,46.2,0.3642,0.00024,13.35823]
[1776430945386,44.45,76432.62,46.2,0.3642,0.00024,13.35823]
[1776430945821,44.45,76432.62,46.2,0.3642,0.00024,13.35823]
[1776430946085,44.45,76432.62,46.2,0.3642,0.00024,13.35823]
[1776430946113,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430946367,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430946548,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430946828,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430946868,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430947175,44.44,76401.03,46.2,0.35671,0.00024,13.2575]
[1776430947043,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430947367,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430947601,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430947835,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430947895,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430948028,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430948181,44.45,76384.09,46.2,0.35272,0.00024,13.20176]
[1776430948326,44.45,76385.5,46.2,0.35306,0.00024,13.20654]
[1776430948603,44.45,76385.5,46.2,0.35306,0.00024,13.20654]
[1776430948832,44.45,76385.5,46.2,0.35306,0.00024,13.20654]
[1776430948891,44.45,76385.5,46.2,0.35306,0.00024,13.20654]
[1776430949126,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430949334,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430949606,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430949844,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430950105,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430950139,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430950152,44.45,76372.63,46.2,0.35003,0.00023,13.16334]
[1776430950195,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430950353,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430950791,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430950903,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430950909,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430950953,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430951100,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430951122,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430951140,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430951191,44.45,76364.8,46.2,0.34819,0.00023,13.13665]
[1776430951288,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951338,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951396,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951408,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951827,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951847,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951907,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951924,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951954,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951976,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430951999,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430952210,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430952216,44.44,76366.61,46.2,0.34855,0.00023,13.13608]
[1776430952137,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952267,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952296,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952338,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952779,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952848,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952879,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952969,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430952994,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430953091,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430953186,44.44,76350.49,46.2,0.34477,0.00023,13.08047]
[1776430953210,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953327,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953335,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953374,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953413,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953480,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953634,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953885,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430953985,44.44,76328.09,46.2,0.33956,0.00023,13.00131]
[1776430954088,44.44,76304.24,46.2,0.33403,0.00023,12.91462]
[1776430954260,44.44,76304.24,46.2,0.33403,0.00023,12.91462]
[1776430955019,44.44,76304.24,46.2,0.33403,0.00023,12.91462]
[1776430955035,44.44,76304.24,46.2,0.33403,0.00023,12.91462]
[1776430955204,44.44,76296.32,46.2,0.3322,0.00023,12.88525]
[1776430955287,44.44,76296.32,46.2,0.3322,0.00023,12.88525]
[1776430955765,44.44,76296.32,46.2,0.3322,0.00023,12.88525]
[1776430955847,44.44,76296.32,46.2,0.3322,0.00023,12.88525]
[1776430956167,44.44,76296.32,46.2,0.3322,0.00023,12.88525]
[1776430956056,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430956765,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430956849,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430956880,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430956899,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430956976,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430957182,44.44,76282.89,46.2,0.32911,0.00023,12.83492]
[1776430957067,44.44,76279.6,46.2,0.32835,0.00023,12.82241]
[1776430957379,44.44,76279.6,46.2,0.32835,0.00023,12.82241]
[1776430957530,44.44,76279.6,46.2,0.32835,0.00023,12.82241]
[1776430957886,44.44,76279.6,46.2,0.32835,0.00023,12.82241]
[1776430958184,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958393,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958513,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958526,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958546,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958685,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430958696,44.43,76285.16,46.2,0.32962,0.00023,12.84334]
[1776430959127,44.43,76286.64,46.2,0.32995,0.00023,12.84884]
[1776430960136,44.43,76280.83,46.2,0.32861,0.00023,12.82686]
[1776430960378,44.43,76280.83,46.2,0.32861,0.00023,12.82686]
[1776430960489,44.43,76280.83,46.2,0.32861,0.00023,12.82686]
[1776430961087,44.43,76282.18,46.2,0.32892,0.00023,12.83187]
[1776430961697,44.43,76282.18,46.2,0.32892,0.00023,12.83187]
[1776430961791,44.43,76282.18,46.2,0.32892,0.00023,12.83187]
[1776430962190,44.43,76281.64,46.2,0.32879,0.00023,12.82978]
[1776430963401,44.43,76281.35,46.2,0.32872,0.00023,12.8286]
[1776430963574,44.43,76281.35,46.2,0.32872,0.00023,12.8286]
[1776430964034,44.43,76281.35,46.2,0.32872,0.00023,12.8286]
[1776430964192,44.43,76268.82,46.2,0.32585,0.00023,12.78087]
[1776430965049,44.43,76268.82,46.2,0.32585,0.00023,12.78087]
[1776430965212,44.41,76253.76,46.2,0.32236,0.00023,12.72188]
[1776430965859,44.41,76253.76,46.2,0.32236,0.00023,12.72188]
[1776430966101,44.41,76253.76,46.2,0.32236,0.00023,12.72188]
[1776430966197,44.41,76253.76,46.2,0.32236,0.00023,12.72188]
[1776430966337,44.41,76251.61,46.2,0.32187,0.00023,12.71351]
[1776430966978,44.41,76251.61,46.2,0.32187,0.00023,12.71351]
[1776430967039,44.41,76251.61,46.2,0.32187,0.00023,12.71351]
[1776430967097,44.41,76251.61,46.2,0.32187,0.00023,12.71351]
[1776430967192,44.41,76251.61,46.2,0.32187,0.00023,12.71351]
[1776430967231,44.41,76247.1,46.2,0.32084,0.00023,12.69589]
[1776430967388,44.41,76247.1,46.2,0.32084,0.00023,12.69589]
[1776430967647,44.41,76247.1,46.2,0.32084,0.00023,12.69589]
[1776430968149,44.41,76246.86,46.2,0.32079,0.00023,12.69497]
[1776430968479,44.41,76246.86,46.2,0.32079,0.00023,12.69497]
[1776430968510,44.41,76246.86,46.2,0.32079,0.00023,12.69497]
[1776430968583,44.41,76246.86,46.2,0.32079,0.00023,12.69497]
[1776430968990,44.41,76243.14,46.2,0.31994,0.00023,12.68038]
[1776430970140,44.41,76243.14,46.2,0.31994,0.00023,12.68038]
[1776430970652,44.41,76239.91,46.2,0.31921,0.00023,12.66761]
[1776430970919,44.41,76239.91,46.2,0.31921,0.00023,12.66761]
[1776430971148,44.41,76233.1,46.2,0.31766,0.00023,12.64061]
[1776430971489,44.41,76233.1,46.2,0.31766,0.00023,12.64061]
[1776430971784,44.41,76233.1,46.2,0.31766,0.00023,12.64061]
[1776430972133,44.41,76233.1,46.2,0.31766,0.00023,12.64061]
[1776430972186,44.41,76216.75,46.2,0.31397,0.00023,12.57512]
[1776430973122,44.41,76211.26,46.2,0.31273,0.00022,12.55294]
[1776430973482,44.41,76211.26,46.2,0.31273,0.00022,12.55294]
[1776430973655,44.41,76211.26,46.2,0.31273,0.00022,12.55294]
[1776430973771,44.41,76211.26,46.2,0.31273,0.00022,12.55294]
[1776430974219,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430974553,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430974877,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430975013,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430975052,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430975089,44.41,76201.59,46.2,0.31057,0.00022,12.51359]
[1776430975237,44.41,76201.59,46.4,0.31057,0.00022,12.51359]
[1776430975307,44.41,76199.38,46.4,0.31007,0.00022,12.50459]
[1776430975330,44.41,76199.38,46.9,0.31007,0.00022,12.50459]
[1776430975403,44.41,76199.38,46.9,0.31007,0.00022,12.50459]
[1776430975608,44.41,76199.38,50.3,0.31007,0.00022,12.50459]
[1776430975705,44.41,76199.38,52.1,0.31007,0.00022,12.50459]
[1776430975708,44.41,76199.38,52.1,0.31007,0.00022,12.50459]
[1776430975946,44.41,76199.38,52.1,0.31007,0.00022,12.50459]
[1776430976191,44.42,76186.49,52.1,0.30719,0.00022,12.45147]
[1776430976830,44.42,76186.49,52.1,0.30719,0.00022,12.45147]
[1776430977068,44.42,76186.49,52.1,0.30719,0.00022,12.45147]
[1776430977135,44.42,76186.49,52.1,0.30719,0.00022,12.45147]
[1776430977193,44.41,76179.93,52.1,0.30573,0.00022,12.42414]
[1776430977562,44.41,76179.93,52.1,0.30573,0.00022,12.42414]
[1776430977579,44.41,76179.93,52.1,0.30573,0.00022,12.42414]
[1776430978035,44.41,76179.93,52.1,0.30573,0.00022,12.42414]
[1776430978494,44.41,76179.49,52.1,0.30563,0.00022,12.42222]
[1776430978845,44.41,76179.49,52.1,0.30563,0.00022,12.42222]
[1776430979198,44.41,76179.49,52.1,0.30563,0.00022,12.42222]
[1776430979202,44.41,76179.49,52.1,0.30563,0.00022,12.42222]
[1776430979203,44.41,76179.49,52.1,0.30563,0.00022,12.42222]
[1776430979432,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430979442,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430979505,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430979573,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430979900,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430979901,44.41,76176.48,52.1,0.30495,0.00022,12.40955]
[1776430980986,44.41,76178.52,52.1,0.3054,0.00022,12.41801]
[1776430981217,44.41,76185.27,52.1,0.3069,0.00022,12.44607]
[1776430981556,44.41,76185.27,52.1,0.3069,0.00022,12.44607]
[1776430981611,44.41,76185.27,52.1,0.3069,0.00022,12.44607]
[1776430981946,44.41,76185.27,52.1,0.3069,0.00022,12.44607]
[1776430981958,44.41,76185.27,52.1,0.3069,0.00022,12.44607]
[1776430982094,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430982559,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430982572,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430982887,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430982952,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430982986,44.41,76197.43,52.1,0.30962,0.00022,12.49624]
[1776430983089,44.41,76190.32,52.1,0.30802,0.00022,12.46684]
[1776430983673,44.41,76190.32,52.1,0.30802,0.00022,12.46684]
[1776430983685,44.41,76190.32,52.1,0.30802,0.00022,12.46684]
[1776430983732,44.41,76190.32,52.1,0.30802,0.00022,12.46684]
[1776430984034,44.41,76190.32,52.1,0.30802,0.00022,12.46684]
[1776430984112,44.41,76191.08,52.1,0.30819,0.00022,12.46988]
[1776430984385,44.41,76191.08,52.1,0.30819,0.00022,12.46988]
[1776430984712,44.41,76191.08,52.1,0.30819,0.00022,12.46988]
[1776430985045,44.41,76191.08,52.1,0.30819,0.00022,12.46988]
[1776430985146,44.41,76195.18,52.1,0.3091,0.00022,12.48675]
[1776430986984,44.41,76196.56,52.1,0.30941,0.00022,12.49237]
[1776430987680,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430987707,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430987729,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430987904,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430988009,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430988120,44.4,76200.04,52.1,0.31018,0.00022,12.50659]
[1776430988187,44.4,76202.89,52.1,0.31082,0.00022,12.51818]
[1776430989133,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989319,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989604,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989635,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989755,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989815,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430989985,44.4,76212.15,52.1,0.3129,0.00023,12.55589]
[1776430991229,44.4,76210.13,52.1,0.31244,0.00022,12.54766]
[1776430991840,44.4,76209.43,52.1,0.31228,0.00022,12.54477]
[1776430992185,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430992659,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430992689,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430992985,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430993241,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430993244,44.4,76214.98,52.1,0.31353,0.00023,12.56723]
[1776430993124,44.4,76221.25,52.1,0.31494,0.00023,12.59245]
[1776430993985,44.4,76221.25,52.1,0.31494,0.00023,12.59245]
[1776430994818,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430994832,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430994837,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430994912,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430994959,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430995246,44.4,76219.32,52.1,0.3145,0.00023,12.58462]
[1776430995239,44.4,76211.33,52.1,0.31269,0.00023,12.55226]
[1776430995476,44.4,76211.33,52.1,0.31269,0.00023,12.55226]
[1776430995721,44.4,76211.33,52.1,0.31269,0.00023,12.55226]
[1776430995761,44.4,76211.33,52.1,0.31269,0.00023,12.55226]
[1776430996270,44.4,76197.53,52.1,0.30959,0.00022,12.49583]
[1776430997676,44.4,76193.69,52.1,0.30873,0.00022,12.47995]
[1776430997716,44.4,76193.69,52.1,0.30873,0.00022,12.47995]
[1776430997993,44.4,76193.69,52.1,0.30873,0.00022,12.47995]
[1776430998075,44.4,76187.94,52.1,0.30744,0.00022,12.45611]
[1776430999186,44.4,76180.96,52.1,0.30588,0.00022,12.42704]
[1776431000029,44.4,76180.96,52.1,0.30588,0.00022,12.42704]
[1776431000034,44.4,76180.96,52.1,0.30588,0.00022,12.42704]
[1776431000055,44.4,76180.96,52.1,0.30588,0.00022,12.42704]
[1776431000352,44.4,76180.05,52.1,0.30568,0.00022,12.42323]
[1776431000683,44.4,76180.05,52.1,0.30568,0.00022,12.42323]
[1776431001933,44.4,76182.87,52.1,0.3063,0.00022,12.43495]
[1776431001934,44.4,76182.87,52.1,0.3063,0.00022,12.43495]
[1776431002258,44.39,76187.26,52.1,0.30728,0.00022,12.45315]
[1776431003152,44.39,76187.26,52.1,0.30728,0.00022,12.45315]
[1776431004978,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005169,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005190,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005256,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005286,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005299,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005299,44.39,76185.57,52.1,0.3069,0.00022,12.44599]
[1776431005362,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005477,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005516,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005517,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005542,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005676,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005694,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431005998,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431006051,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431006082,44.39,76183.87,52.1,0.30651,0.00022,12.43886]
[1776431006224,44.39,76166.87,52.1,0.30273,0.00022,12.36751]
[1776431006510,44.39,76166.87,52.1,0.30273,0.00022,12.36751]
[1776431006557,44.39,76166.87,52.1,0.30273,0.00022,12.36751]
[1776431006876,44.39,76166.87,52.1,0.30273,0.00022,12.36751]
[1776431006985,44.39,76166.87,52.1,0.30273,0.00022,12.36751]
[1776431007212,44.39,76150.5,52.1,0.29909,0.00022,12.2977]
[1776431007495,44.39,76150.5,52.1,0.29909,0.00022,12.2977]
[1776431007986,44.39,76150.5,52.1,0.29909,0.00022,12.2977]
[1776431008927,44.39,76148.3,52.1,0.2986,0.00022,12.28817]
[1776431009114,44.39,76148.3,52.1,0.2986,0.00022,12.28817]
[1776431009134,44.39,76148.3,52.1,0.2986,0.00022,12.28817]
[1776431009338,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431009743,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431009767,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431009875,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431009898,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431009969,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010009,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010032,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010032,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010099,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010165,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010269,44.39,76146.79,52.1,0.29826,0.00022,12.2816]
[1776431010210,44.39,76136.46,52.1,0.29598,0.00022,12.23694]
[1776431010486,44.39,76136.46,52.1,0.29598,0.00022,12.23694]
[1776431010678,44.39,76136.46,52.1,0.29598,0.00022,12.23694]
[1776431010772,44.39,76136.46,52.1,0.29598,0.00022,12.23694]
[1776431011257,44.39,76136.46,52.1,0.29598,0.00022,12.23694]
[1776431011087,44.38,76106.75,52.1,0.28939,0.00022,12.09951]
[1776431012191,44.38,76106.75,52.1,0.28939,0.00022,12.09951]
[1776431012268,44.38,76108.51,52.1,0.28977,0.00022,12.10728]
[1776431012549,44.38,76108.51,52.1,0.28977,0.00022,12.10728]
[1776431013301,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431013385,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431013505,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431013755,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431013801,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431013854,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431014051,44.38,76104.5,52.1,0.2889,0.00022,12.08946]
[1776431014413,44.38,76101.08,52.1,0.28815,0.00022,12.07419]
[1776431014565,44.38,76101.08,52.1,0.28815,0.00022,12.07419]
[1776431014891,44.38,76101.08,52.1,0.28815,0.00022,12.07419]
[1776431015123,44.38,76099.9,52.1,0.28789,0.00022,12.06888]
[1776431016818,44.38,76099.25,52.1,0.28775,0.00022,12.06587]
[1776431017742,44.38,76102.68,52.1,0.28849,0.00022,12.08105]
[1776431017835,44.38,76102.68,52.1,0.28849,0.00022,12.08105]
[1776431018144,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431018439,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431018971,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431019060,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431019093,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431019113,44.38,76101.59,52.1,0.28824,0.00022,12.07609]
[1776431019185,44.38,76103.22,52.1,0.28859,0.00022,12.08324]
[1776431019967,44.38,76103.22,52.1,0.28859,0.00022,12.08324]
[1776431020379,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431020572,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431020753,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431021015,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431021140,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431021243,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431021250,44.38,76103.63,52.1,0.28868,0.00022,12.08501]
[1776431021165,44.38,76107.85,52.1,0.28959,0.00022,12.10369]
[1776431021373,44.38,76107.85,52.1,0.28959,0.00022,12.10369]
[1776431021597,44.38,76107.85,52.1,0.28959,0.00022,12.10369]
[1776431022125,44.38,76107.85,52.1,0.28959,0.00022,12.10369]
[1776431022182,44.38,76107.85,52.1,0.28959,0.00022,12.10369]
[1776431022217,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022503,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022585,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022590,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022597,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022772,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022814,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022824,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022835,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431022956,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431023003,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431023290,44.38,76109.83,52.1,0.29002,0.00022,12.1124]
[1776431023180,44.37,76123.46,52.1,0.293,0.00022,12.17234]
[1776431023368,44.37,76123.46,52.1,0.293,0.00022,12.17234]
[1776431023704,44.37,76123.46,52.1,0.293,0.00022,12.17234]
[1776431023857,44.37,76123.46,52.1,0.293,0.00022,12.17234]
[1776431023865,44.37,76123.46,52.1,0.293,0.00022,12.17234]
[1776431024186,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431024493,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431024515,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431024599,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431024875,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431025260,44.38,76134.98,52.1,0.29553,0.00022,12.22265]
[1776431025193,44.38,76147.39,52.1,0.29826,0.00022,12.27624]
[1776431025328,44.38,76147.39,52.1,0.29826,0.00022,12.27624]
[1776431025489,44.38,76147.39,52.1,0.29826,0.00022,12.27624]
[1776431025503,44.38,76147.39,52.1,0.29826,0.00022,12.27624]
[1776431025521,44.38,76147.39,52.1,0.29826,0.00022,12.27624]
[1776431026200,44.38,76160.0,52.1,0.30105,0.00022,12.33017]
[1776431026598,44.38,76160.0,52.1,0.30105,0.00022,12.33017]
[1776431026610,44.38,76160.0,52.1,0.30105,0.00022,12.33017]
[1776431027010,44.38,76160.0,52.1,0.30105,0.00022,12.33017]
[1776431028819,44.37,76159.11,52.1,0.30085,0.00022,12.32636]
[1776431029307,44.37,76159.11,52.1,0.30085,0.00022,12.32636]
[1776431029378,44.37,76157.7,52.1,0.30054,0.00022,12.3203]
[1776431029379,44.37,76157.7,52.1,0.30054,0.00022,12.3203]
[1776431029413,44.37,76157.7,52.1,0.30054,0.00022,12.3203]
[1776431031445,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431031465,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431031737,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431031756,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431031814,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431031995,44.37,76160.54,52.1,0.30116,0.00022,12.33233]
[1776431032242,44.37,76165.82,52.1,0.30233,0.00022,12.35471]
[1776431033249,44.37,76172.71,52.1,0.30386,0.00022,12.38376]
[1776431034111,44.37,76172.71,52.1,0.30386,0.00022,12.38376]
[1776431034229,44.37,76172.71,52.1,0.30386,0.00022,12.38376]
[1776431035641,44.37,76175.12,52.1,0.30439,0.00022,12.3938]
[1776431035838,44.37,76175.12,52.1,0.30439,0.00022,12.3938]
[1776431036270,44.37,76169.95,52.1,0.30324,0.00022,12.37196]
[1776431037277,44.37,76157.97,52.1,0.30057,0.00022,12.32103]
[1776431038115,44.37,76157.97,52.1,0.30057,0.00022,12.32103]
[1776431038119,44.37,76157.97,52.1,0.30057,0.00022,12.32103]
[1776431038284,44.37,76157.58,52.1,0.30048,0.00022,12.31925]
[1776431039271,44.37,76157.58,52.1,0.30048,0.00022,12.31925]
[1776431039291,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431039585,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431039649,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431040287,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431040292,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431040335,44.37,76152.25,52.1,0.2993,0.00022,12.2964]
[1776431040298,44.37,76146.96,52.1,0.29812,0.00022,12.27362]
[1776431040381,44.37,76146.96,52.1,0.29812,0.00022,12.27362]
[1776431041305,44.36,76142.19,52.1,0.29707,0.00022,12.253]
[1776431043162,44.36,76145.09,52.1,0.2977,0.00022,12.26543]
[1776431045104,44.36,76144.22,52.1,0.2975,0.00022,12.26154]
[1776431045192,44.36,76144.22,52.1,0.2975,0.00022,12.26154]
[1776431045312,44.36,76144.22,52.1,0.2975,0.00022,12.26154]
[1776431045248,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431045578,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431045675,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431045703,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431046140,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431046230,44.36,76144.22,52.1,0.2975,0.00022,12.26146]
[1776431046825,44.36,76142.76,52.1,0.29717,0.00022,12.25504]
[1776431047331,44.36,76137.82,52.1,0.29608,0.00022,12.23356]
[1776431048785,44.36,76135.35,52.1,0.29553,0.00022,12.22275]
[1776431048995,44.36,76135.35,52.1,0.29553,0.00022,12.22275]
[1776431049036,44.36,76140.35,52.1,0.29663,0.00022,12.24435]
[1776431049789,44.36,76140.35,52.1,0.29663,0.00022,12.24435]
[1776431050828,44.36,76139.86,52.1,0.29652,0.00022,12.24218]
[1776431051628,44.36,76143.23,52.1,0.29726,0.00022,12.25669]
[1776431053176,44.35,76144.94,52.1,0.29763,0.00022,12.26401]
[1776431053228,44.35,76144.94,52.1,0.29763,0.00022,12.26401]
[1776431053311,44.35,76144.94,52.1,0.29763,0.00022,12.26401]
[1776431054130,44.35,76145.17,52.1,0.29768,0.00022,12.26493]
[1776431054177,44.35,76145.17,52.1,0.29768,0.00022,12.26493]
[1776431054230,44.35,76145.17,52.1,0.29768,0.00022,12.26493]
[1776431054290,44.35,76145.17,52.1,0.29768,0.00022,12.26493]
[1776431054455,44.35,76145.78,52.1,0.29781,0.00022,12.2675]
[1776431055212,44.35,76145.78,52.1,0.29781,0.00022,12.2675]
[1776431055348,44.35,76145.78,52.1,0.29781,0.00022,12.2675]
[1776431055263,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055363,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055383,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055394,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055613,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055617,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055757,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055940,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431055951,44.35,76154.17,52.1,0.29966,0.00022,12.30345]
[1776431056343,44.35,76163.39,52.1,0.3017,0.00022,12.34264]
[1776431057054,44.35,76163.39,52.1,0.3017,0.00022,12.34264]
[1776431057106,44.35,76163.39,52.1,0.3017,0.00022,12.34264]
[1776431057141,44.35,76172.18,52.1,0.30365,0.00022,12.37979]
[1776431058892,44.35,76172.9,52.1,0.30381,0.00022,12.38276]
[1776431058986,44.35,76172.9,52.1,0.30381,0.00022,12.38276]
[1776431058996,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431059468,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431059473,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431059652,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431059660,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431059786,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431060136,44.35,76172.03,52.1,0.30361,0.00022,12.37902]
[1776431060137,44.35,76176.49,52.1,0.3046,0.00022,12.39777]
[1776431060461,44.35,76183.66,52.1,0.3062,0.00022,12.42779]
[1776431061802,44.35,76183.66,52.1,0.3062,0.00022,12.42779]
[1776431062687,44.35,76184.91,52.1,0.30648,0.00022,12.43299]
[1776431063573,44.35,76185.28,52.1,0.30656,0.00022,12.43451]
[1776431063660,44.35,76185.28,52.1,0.30656,0.00022,12.43451]
[1776431063949,44.35,76185.28,52.1,0.30656,0.00022,12.43451]
[1776431063969,44.35,76185.28,52.1,0.30656,0.00022,12.43451]
[1776431064383,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064418,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064468,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064521,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064552,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064766,44.35,76183.52,52.1,0.30617,0.00022,12.42716]
[1776431064861,44.35,76188.15,52.1,0.3072,0.00022,12.44642]
[1776431065730,44.35,76188.15,52.1,0.3072,0.00022,12.44642]
[1776431066226,44.35,76186.3,52.1,0.30679,0.00022,12.43869]
[1776431066876,44.35,76186.3,52.1,0.30679,0.00022,12.43869]
[1776431067031,44.35,76178.52,52.1,0.30504,0.00022,12.40612]
[1776431069224,44.35,76175.12,52.1,0.30428,0.00022,12.39181]
[1776431070862,44.34,76173.96,52.1,0.30402,0.00022,12.38686]
[1776431070984,44.34,76173.96,52.1,0.30402,0.00022,12.38686]
[1776431071913,44.34,76174.32,52.1,0.30402,0.00022,12.3814]
[1776431072007,44.34,76174.32,52.1,0.30402,0.00022,12.3814]
[1776431072208,44.34,76174.32,52.1,0.30402,0.00022,12.3814]
[1776431072509,44.34,76172.13,52.1,0.30353,0.00022,12.37211]
[1776431072724,44.34,76172.13,52.1,0.30353,0.00022,12.37211]
[1776431072867,44.34,76172.13,52.1,0.30353,0.00022,12.37211]
[1776431072992,44.34,76172.13,52.1,0.30353,0.00022,12.37211]
[1776431073225,44.34,76168.82,52.1,0.30279,0.00022,12.35807]
[1776431073868,44.34,76168.82,52.1,0.30279,0.00022,12.35807]
[1776431073869,44.34,76168.82,52.1,0.30279,0.00022,12.35807]
[1776431073979,44.34,76168.82,52.1,0.30279,0.00022,12.35807]
[1776431074010,44.34,76168.82,52.1,0.30279,0.00022,12.35807]
[1776431074288,44.34,76174.56,52.1,0.30406,0.00022,12.38228]
[1776431074607,44.34,76174.56,52.1,0.30406,0.00022,12.38228]
[1776431075328,44.34,76174.56,52.1,0.30406,0.00022,12.38228]
[1776431075508,44.34,76175.07,52.1,0.30417,0.00022,12.38436]
[1776431076311,44.34,76168.25,52.1,0.30265,0.00022,12.35552]
[1776431076915,44.34,76168.25,52.1,0.30265,0.00022,12.35552]
[1776431077408,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431077507,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431077721,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431077749,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431077883,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431078052,44.34,76167.93,52.1,0.30258,0.00022,12.35412]
[1776431078218,44.34,76167.4,52.1,0.30246,0.00022,12.35183]
[1776431079326,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431079637,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431079728,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431079757,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431079806,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431079987,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431080223,44.34,76175.05,52.1,0.30416,0.00022,12.38412]
[1776431080317,44.34,76179.76,52.1,0.30521,0.00022,12.40386]
[1776431081046,44.34,76179.76,52.1,0.30521,0.00022,12.40386]
[1776431081765,44.34,76183.46,52.1,0.30604,0.00022,12.41932]
[1776431082208,44.34,76183.46,52.1,0.30604,0.00022,12.41932]
[1776431082275,44.34,76183.46,52.1,0.30604,0.00022,12.41932]
[1776431083913,44.34,76186.34,52.1,0.30668,0.00022,12.43127]
[1776431084314,44.34,76186.34,52.1,0.30668,0.00022,12.43127]
[1776431084621,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084646,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084670,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084684,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084736,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084841,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431084972,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431085009,44.34,76186.83,52.1,0.30678,0.00022,12.43328]
[1776431085185,44.34,76188.04,52.1,0.30705,0.00022,12.43827]
[1776431086029,44.34,76196.65,52.1,0.30899,0.00022,12.47398]
[1776431086885,44.34,76196.65,52.1,0.30899,0.00022,12.47398]
[1776431087370,44.34,76196.65,52.1,0.30899,0.00022,12.47398]
[1776431087296,44.34,76202.61,52.1,0.31032,0.00022,12.49851]
[1776431087416,44.34,76202.61,52.1,0.31032,0.00022,12.49851]
[1776431088537,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088573,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088627,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088721,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088853,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088971,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431088986,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431089009,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431089033,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431089069,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431089359,44.34,76203.41,52.1,0.3105,0.00022,12.50179]
[1776431089272,44.34,76208.79,52.1,0.31171,0.00023,12.52379]
[1776431089421,44.34,76208.79,52.1,0.31171,0.00023,12.52379]
[1776431089508,44.34,76208.79,52.1,0.31171,0.00023,12.52379]
[1776431090385,44.34,76208.79,52.1,0.31171,0.00023,12.52379]
[1776431090332,44.34,76209.98,52.1,0.31198,0.00023,12.52866]
[1776431091054,44.34,76209.98,52.1,0.31198,0.00023,12.52866]
[1776431091098,44.34,76216.07,52.1,0.31336,0.00023,12.55339]
[1776431091667,44.34,76216.07,52.1,0.31336,0.00023,12.55339]
[1776431091710,44.34,76216.07,52.1,0.31336,0.00023,12.55339]
[1776431091820,44.34,76216.07,52.1,0.31336,0.00023,12.55339]
[1776431092296,44.34,76208.33,52.1,0.31161,0.00023,12.52187]
[1776431092528,44.34,76208.33,52.1,0.31161,0.00023,12.52187]
[1776431093407,44.34,76206.8,52.1,0.31126,0.00023,12.5156]
[1776431093587,44.34,76206.8,52.1,0.31126,0.00023,12.5156]
[1776431094364,44.34,76206.8,52.1,0.31126,0.00023,12.5156]
[1776431094671,44.34,76206.58,52.1,0.31121,0.00023,12.51469]
[1776431095021,44.34,76206.58,52.1,0.31121,0.00023,12.51469]
[1776431095308,44.34,76206.58,52.1,0.31121,0.00023,12.51469]
[1776431095375,44.34,76212.31,52.1,0.3125,0.00023,12.53805]
[1776431095772,44.34,76212.31,52.1,0.3125,0.00023,12.53805]
[1776431096120,44.34,76212.31,52.1,0.3125,0.00023,12.53805]
[1776431096360,44.34,76212.31,52.1,0.3125,0.00023,12.53805]
[1776431096965,44.34,76209.54,52.1,0.31188,0.00023,12.52675]
[1776431097068,44.34,76209.24,52.1,0.31181,0.00023,12.5255]
[1776431097681,44.34,76209.24,52.1,0.31181,0.00023,12.5255]
[1776431098031,44.34,76209.24,52.1,0.31181,0.00023,12.5255]
[1776431098119,44.34,76209.24,52.1,0.31181,0.00023,12.5255]
[1776431098284,44.34,76209.24,52.1,0.31181,0.00023,12.5255]
[1776431098316,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431098600,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431098696,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431098953,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431099038,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431099379,44.34,76206.45,52.1,0.31118,0.00023,12.51408]
[1776431099267,44.34,76207.71,52.1,0.31146,0.00023,12.51924]
[1776431099508,44.34,76207.71,52.1,0.31146,0.00023,12.51924]
[1776431100171,44.34,76207.71,52.1,0.31146,0.00023,12.51924]
[1776431100311,44.34,76207.71,52.1,0.31146,0.00023,12.51924]
[1776431100521,44.34,76211.74,52.1,0.31237,0.00023,12.53565]
[1776431100871,44.34,76211.74,52.1,0.31237,0.00023,12.53565]
[1776431100893,44.34,76211.74,52.1,0.31237,0.00023,12.53565]
[1776431101086,44.34,76214.33,52.1,0.31295,0.00023,12.54615]
[1776431101668,44.34,76214.33,52.1,0.31295,0.00023,12.54615]
[1776431102685,44.33,76215.42,52.1,0.3132,0.00023,12.55055]
[1776431102819,44.33,76215.42,52.1,0.3132,0.00023,12.55055]
[1776431103133,44.33,76215.42,52.1,0.3132,0.00023,12.55055]
[1776431103152,44.33,76215.42,52.1,0.3132,0.00023,12.55055]
[1776431103349,44.33,76210.66,52.1,0.31212,0.00023,12.53117]
[1776431104406,44.33,76210.66,52.1,0.31212,0.00023,12.53117]
[1776431104392,44.33,76202.71,52.1,0.31033,0.00022,12.4986]
[1776431104863,44.33,76202.71,52.1,0.31033,0.00022,12.4986]
[1776431105277,44.33,76196.99,52.1,0.30904,0.00022,12.47502]
[1776431105904,44.33,76196.99,52.1,0.30904,0.00022,12.47502]
[1776431105926,44.33,76196.99,52.1,0.30904,0.00022,12.47502]
[1776431105965,44.33,76196.99,52.1,0.30904,0.00022,12.47502]
[1776431105988,44.33,76196.99,52.1,0.30904,0.00022,12.47502]
[1776431106156,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431106591,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431106687,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431106810,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431106954,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431107144,44.33,76189.43,52.1,0.30734,0.00022,12.44366]
[1776431107383,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431107555,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431107623,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431107634,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431108049,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431108096,44.33,76193.11,52.1,0.30817,0.00022,12.45894]
[1776431108386,44.33,76182.87,52.1,0.30587,0.00022,12.41629]
[1776431109046,44.33,76182.87,52.1,0.30587,0.00022,12.41629]
[1776431109129,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110067,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110070,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110143,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110262,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110288,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110336,44.33,76173.17,52.1,0.30371,0.00022,12.37552]
[1776431110351,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431110587,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431110653,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431110708,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431110806,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431110936,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431111030,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431111048,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431111086,44.33,76174.09,52.1,0.30391,0.00022,12.37934]
[1776431111358,44.33,76184.07,52.1,0.30614,0.00022,12.42119]
[1776431111430,44.33,76184.07,52.1,0.30614,0.00022,12.42119]
[1776431112149,44.33,76184.07,52.1,0.30614,0.00022,12.42119]
[1776431112280,44.33,76196.05,52.1,0.30882,0.00022,12.47091]
[1776431113271,44.33,76196.05,52.1,0.30882,0.00022,12.47091]
[1776431113909,44.33,76194.64,52.1,0.3085,0.00022,12.46502]
[1776431113941,44.33,76194.64,52.1,0.3085,0.00022,12.46502]
[1776431114396,44.33,76194.64,52.1,0.3085,0.00022,12.46502]
[1776431115021,44.33,76193.4,52.1,0.30822,0.00022,12.45983]
[1776431115086,44.33,76188.62,52.1,0.30714,0.00022,12.43994]
[1776431117035,44.33,76186.25,52.1,0.30661,0.00022,12.43003]
[1776431117554,44.33,76185.62,52.1,0.30647,0.00022,12.42738]
[1776431118412,44.33,76185.62,52.1,0.30647,0.00022,12.42738]
[1776431118998,44.33,76187.42,52.1,0.30687,0.00022,12.43484]
[1776431119870,44.32,76192.72,52.1,0.30805,0.00022,12.45678]
[1776431121161,44.32,76192.72,52.1,0.30805,0.00022,12.45678]
[1776431121899,44.32,76194.08,52.1,0.30835,0.00022,12.46235]
[1776431122132,44.32,76194.08,52.1,0.30835,0.00022,12.46235]
[1776431122219,44.32,76194.58,52.1,0.30846,0.00022,12.46436]
[1776431124136,44.32,76198.46,52.1,0.30933,0.00022,12.48033]
[1776431124829,44.32,76196.66,52.1,0.30892,0.00022,12.47285]
[1776431125652,44.32,76195.6,52.1,0.30868,0.00022,12.46842]
[1776431126318,44.32,76195.6,52.1,0.30868,0.00022,12.46842]
[1776431126532,44.32,76193.12,52.1,0.30812,0.00022,12.45811]
[1776431127287,44.32,76193.12,52.1,0.30812,0.00022,12.45811]
[1776431127333,44.32,76193.12,52.1,0.30812,0.00022,12.45811]
[1776431127346,44.32,76193.12,52.1,0.30812,0.00022,12.45811]
[1776431127477,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127610,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127661,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127737,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127791,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127809,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127818,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127898,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127918,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431127947,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431128020,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431128126,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431128380,44.32,76196.73,52.1,0.30893,0.00022,12.473]
[1776431128361,44.32,76187.65,52.1,0.30689,0.00022,12.43532]
[1776431128581,44.32,76187.65,52.1,0.30689,0.00022,12.43532]
[1776431128725,44.32,76187.65,52.1,0.30689,0.00022,12.43532]
[1776431129395,44.32,76158.17,52.1,0.30032,0.00022,12.31086]
[1776431129940,44.32,76150.24,52.1,0.29855,0.00022,12.27681]
[1776431131043,44.32,76150.24,52.1,0.29855,0.00022,12.27681]
[1776431131342,44.32,76150.24,52.1,0.29855,0.00022,12.27681]
[1776431131346,44.32,76150.24,52.1,0.29855,0.00022,12.27681]
[1776431131420,44.32,76150.24,52.1,0.29855,0.00022,12.27681]
[1776431131373,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431131623,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431131742,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431131791,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431131894,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431132020,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431132177,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431132229,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431132242,44.32,76151.45,52.1,0.29874,0.00022,12.27499]
[1776431132283,44.32,76163.32,52.1,0.30137,0.00022,12.32568]
[1776431132598,44.32,76163.32,52.1,0.30137,0.00022,12.32568]
[1776431132659,44.32,76163.32,52.1,0.30137,0.00022,12.32568]
[1776431133373,44.32,76187.3,52.1,0.30672,0.00022,12.4267]
[1776431134277,44.32,76187.3,52.1,0.30672,0.00022,12.4267]
[1776431134285,44.32,76195.89,52.1,0.30864,0.00022,12.46231]
[1776431134964,44.32,76195.89,52.1,0.30864,0.00022,12.46231]
[1776431135042,44.32,76195.89,52.1,0.30864,0.00022,12.46231]
[1776431135164,44.32,76195.23,52.1,0.30849,0.00022,12.45952]
[1776431138076,44.31,76194.14,52.1,0.30824,0.00022,12.45491]
[1776431141320,44.31,76194.89,52.1,0.3084,0.00022,12.45785]
[1776431143546,44.31,76192.95,52.1,0.30796,0.00022,12.44967]
[1776431143702,44.31,76192.95,52.1,0.30796,0.00022,12.44967]
[1776431143752,44.31,76192.95,52.1,0.30796,0.00022,12.44967]
[1776431144093,44.31,76192.95,52.1,0.30796,0.00022,12.44967]
[1776431144193,44.31,76186.52,52.1,0.30651,0.00022,12.42289]
[1776431144845,44.31,76186.52,52.1,0.30651,0.00022,12.42289]
[1776431145443,44.31,76186.52,52.1,0.30651,0.00022,12.42289]
[1776431145365,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431145681,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146051,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146099,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146103,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146352,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146408,44.31,76178.3,52.1,0.30467,0.00022,12.38846]
[1776431146351,44.31,76179.2,52.1,0.30487,0.00022,12.39224]
[1776431146958,44.31,76179.2,52.1,0.30487,0.00022,12.39224]
[1776431147518,44.31,76177.96,52.1,0.3046,0.00022,12.38703]
[1776431147562,44.31,76177.96,52.1,0.3046,0.00022,12.38703]
[1776431147864,44.31,76177.96,52.1,0.3046,0.00022,12.38703]
[1776431148199,44.31,76177.96,52.1,0.3046,0.00022,12.38703]
[1776431148722,44.31,76177.45,52.1,0.30448,0.00022,12.38488]
[1776431149062,44.31,76177.45,52.1,0.30448,0.00022,12.38488]
[1776431149084,44.31,76181.68,52.1,0.30543,0.00022,12.40263]
[1776431149871,44.31,76181.68,52.1,0.30543,0.00022,12.40263]
[1776431151263,44.31,76180.12,52.1,0.30508,0.00022,12.39608]
[1776431152103,44.31,76185.03,52.1,0.30618,0.00022,12.4166]
[1776431153145,44.31,76185.03,52.1,0.30618,0.00022,12.4166]
[1776431153228,44.31,76185.03,52.1,0.30618,0.00022,12.4166]
[1776431153476,44.31,76185.44,52.1,0.30627,0.00022,12.41828]
[1776431154514,44.31,76185.37,52.1,0.30625,0.00022,12.41796]
[1776431154523,44.31,76185.37,52.1,0.30625,0.00022,12.41796]
[1776431156348,44.31,76186.39,52.1,0.30647,0.00022,12.42218]
[1776431156355,44.31,76186.39,52.1,0.30647,0.00022,12.42218]
[1776431156365,44.31,76186.39,52.1,0.30647,0.00022,12.42218]
[1776431156422,44.31,76186.39,52.1,0.30647,0.00022,12.42218]
[1776431156399,44.31,76177.62,52.1,0.30451,0.00022,12.38542]
[1776431157138,44.31,76172.92,52.1,0.30346,0.00022,12.36562]
[1776431158763,44.31,76170.88,52.1,0.30301,0.00022,12.35697]
[1776431158783,44.31,76170.88,52.1,0.30301,0.00022,12.35697]
[1776431158931,44.31,76170.88,52.1,0.30301,0.00022,12.35697]
[1776431159294,44.31,76176.67,52.1,0.3043,0.00022,12.38136]
[1776431160055,44.31,76176.67,52.1,0.3043,0.00022,12.38136]
[1776431160246,44.31,76176.67,52.1,0.3043,0.00022,12.38136]
[1776431160341,44.31,76176.67,52.1,0.3043,0.00022,12.38136]
[1776431160417,44.31,76182.72,52.1,0.30565,0.00022,12.40676]
[1776431160512,44.31,76182.72,52.1,0.30565,0.00022,12.40676]
[1776431161192,44.31,76182.72,52.1,0.30565,0.00022,12.40676]
[1776431161289,44.31,76187.11,52.1,0.30663,0.00022,12.42507]
[1776431162173,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431162660,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431162694,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431162792,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431162844,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431162980,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163047,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163138,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163203,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163289,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163386,44.3,76193.42,52.1,0.30804,0.00022,12.45126]
[1776431163406,44.3,76196.16,52.1,0.30865,0.00022,12.46255]
[1776431166699,44.3,76197.82,52.1,0.30902,0.00022,12.46933]
[1776431167631,44.3,76199.5,52.1,0.3094,0.00022,12.47623]
[1776431168802,44.3,76200.19,52.1,0.30955,0.00022,12.47906]
[1776431170803,44.3,76201.93,52.1,0.30994,0.00022,12.48618]
[1776431171328,44.3,76201.93,52.1,0.30994,0.00022,12.48618]
[1776431172481,44.3,76198.78,52.1,0.30923,0.00022,12.47315]
[1776431174311,44.3,76201.0,52.1,0.30973,0.00022,12.48227]
[1776431174690,44.3,76203.79,52.1,0.31035,0.00023,12.4937]
[1776431174699,44.3,76203.79,52.1,0.31035,0.00023,12.4937]
[1776431176885,44.3,76205.97,52.1,0.31084,0.00023,12.50261]
[1776431177285,44.3,76199.29,52.1,0.30934,0.00022,12.47514]
[1776431177976,44.3,76199.29,52.1,0.30934,0.00022,12.47514]
[1776431178025,44.3,76199.29,52.1,0.30934,0.00022,12.47514]
[1776431178292,44.3,76193.22,52.1,0.30798,0.00022,12.45005]
[1776431178505,44.3,76193.22,52.1,0.30798,0.00022,12.45005]
[1776431178787,44.3,76193.22,52.1,0.30798,0.00022,12.45005]
[1776431178879,44.3,76193.22,52.1,0.30798,0.00022,12.45005]
[1776431179299,44.3,76188.01,52.1,0.30681,0.00022,12.42839]
[1776431180409,44.3,76188.01,52.1,0.30681,0.00022,12.42839]
[1776431180990,44.3,76184.67,52.1,0.30606,0.00022,12.41442]
[1776431181021,44.3,76184.67,52.1,0.30606,0.00022,12.41442]
[1776431181313,44.3,76189.69,52.1,0.30718,0.00022,12.43533]
[1776431182503,44.3,76192.3,52.1,0.30777,0.00022,12.44618]
[1776431183327,44.3,76196.4,52.1,0.30869,0.00022,12.46316]
[1776431184588,44.3,76195.78,52.1,0.30855,0.00022,12.46058]
[1776431184636,44.3,76195.78,52.1,0.30855,0.00022,12.46058]
[1776431184695,44.3,76195.78,52.1,0.30855,0.00022,12.46058]
[1776431184844,44.3,76195.78,52.1,0.30855,0.00022,12.46058]
[1776431184847,44.3,76195.78,52.1,0.30855,0.00022,12.46058]
[1776431185341,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186036,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186060,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186082,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186091,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186193,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186268,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186321,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186380,44.3,76201.81,52.1,0.3099,0.00022,12.48544]
[1776431186506,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186515,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186580,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186600,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186626,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186718,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431186773,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431187096,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431187427,44.3,76209.3,52.1,0.31159,0.00023,12.51612]
[1776431187400,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431187649,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431187690,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431187985,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431188310,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431188438,44.3,76228.64,52.1,0.31596,0.00023,12.59446]
[1776431188467,44.3,76252.42,52.1,0.32138,0.00023,12.68884]
[1776431188852,44.3,76252.42,52.1,0.32138,0.00023,12.68884]
[1776431188881,44.3,76252.42,52.1,0.32138,0.00023,12.68884]
[1776431189385,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190258,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190295,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190310,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190392,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190438,44.3,76264.61,52.1,0.32417,0.00023,12.73638]
[1776431190482,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431190861,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431190902,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431190908,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431190933,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431191073,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431191237,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431191483,44.3,76271.33,52.1,0.32572,0.00023,12.76235]
[1776431191494,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431191684,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431191719,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431191990,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431192274,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431192368,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431192474,44.3,76297.0,52.1,0.33156,0.00023,12.85282]
[1776431192444,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431192604,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431192654,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431192795,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431192893,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431193276,44.3,76294.61,52.1,0.33101,0.00023,12.84396]
[1776431193426,44.3,76289.79,52.1,0.3299,0.00023,12.82584]
[1776431193797,44.3,76289.79,52.1,0.3299,0.00023,12.82584]
[1776431194430,44.3,76293.55,52.1,0.33076,0.00023,12.83998]
[1776431195437,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431195667,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431195934,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431196232,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431196336,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431196481,44.3,76300.01,52.1,0.33226,0.00023,12.86417]
[1776431196497,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196624,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196642,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196690,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196789,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196806,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196814,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431196986,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197116,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197161,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197291,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197620,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197678,44.31,76304.56,52.1,0.33332,0.00023,12.88111]
[1776431197486,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431198216,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431198680,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431198936,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431199006,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431199179,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431199225,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431199488,44.31,76346.9,52.1,0.34318,0.00023,13.03413]
[1776431199660,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431199983,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200151,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200273,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200318,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200378,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200478,44.31,76434.52,52.1,0.36391,0.00024,13.32555]
[1776431200488,44.31,76394.71,52.1,0.35445,0.00024,13.19761]
[1776431200679,44.31,76394.71,52.1,0.35445,0.00024,13.19761]
[1776431201085,44.31,76394.71,52.1,0.35445,0.00024,13.19761]
[1776431201360,44.31,76394.71,52.1,0.35445,0.00024,13.19761]
[1776431201499,44.31,76372.63,52.1,0.34923,0.00024,13.12344]
[1776431201955,44.31,76372.63,52.1,0.34923,0.00024,13.12344]
[1776431202503,44.29,76360.01,52.1,0.34618,0.00023,13.07892]
[1776431202595,44.29,76360.01,52.1,0.34618,0.00023,13.07892]
[1776431202647,44.29,76360.01,52.1,0.34618,0.00023,13.07892]
[1776431202804,44.29,76360.01,52.1,0.34618,0.00023,13.07892]
[1776431203510,44.29,76365.2,52.1,0.34741,0.00024,13.09697]
[1776431203753,44.29,76365.2,52.1,0.34741,0.00024,13.09697]
[1776431204327,44.29,76365.2,52.1,0.34741,0.00024,13.09697]
[1776431204348,44.29,76365.2,52.1,0.34741,0.00024,13.09697]
[1776431204517,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431204546,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431204576,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431204673,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431204712,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431205379,44.29,76378.76,52.1,0.35061,0.00024,13.14336]
[1776431205524,44.29,76376.45,52.1,0.35008,0.00024,13.13564]
[1776431205804,44.29,76376.45,52.1,0.35008,0.00024,13.13564]
[1776431206537,44.29,76380.84,52.1,0.35112,0.00024,13.15062]
[1776431207986,44.3,76382.43,52.1,0.35151,0.00024,13.15609]
[1776431208025,44.3,76382.43,52.1,0.35151,0.00024,13.15609]
[1776431208034,44.3,76382.43,52.1,0.35151,0.00024,13.15609]
[1776431208078,44.3,76382.43,52.1,0.35151,0.00024,13.15609]
[1776431208539,44.3,76382.43,52.1,0.35151,0.00024,13.15609]
[1776431208546,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431208600,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431208983,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431209021,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431209038,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431209550,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431210041,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431210548,44.33,76378.49,52.1,0.35067,0.00024,13.14408]
[1776431210110,44.33,76382.9,52.1,0.35172,0.00024,13.15907]
[1776431211050,44.33,76382.9,52.1,0.35172,0.00024,13.15907]
[1776431211108,44.33,76382.9,52.1,0.35172,0.00024,13.15907]
[1776431211447,44.33,76382.9,52.1,0.35172,0.00024,13.15907]
[1776431211506,44.33,76382.9,52.1,0.35172,0.00024,13.15907]
[1776431211529,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431211616,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431211719,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212013,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212095,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212326,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212373,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212425,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212446,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212496,44.33,76382.61,52.1,0.35166,0.00024,13.15822]
[1776431212482,44.33,76354.92,52.1,0.34516,0.00023,13.06359]
[1776431212773,44.33,76354.92,52.1,0.34516,0.00023,13.06359]
[1776431212814,44.33,76354.92,52.1,0.34516,0.00023,13.06359]
[1776431213095,44.33,76354.92,52.1,0.34516,0.00023,13.06359]
[1776431213416,44.33,76354.92,52.1,0.34516,0.00023,13.06359]
[1776431213517,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213560,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213573,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213592,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213645,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213650,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213669,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213673,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213767,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431213847,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431214022,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431214420,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431214441,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431214595,44.34,76346.66,52.1,0.34323,0.00023,13.03476]
[1776431214494,44.33,76351.41,52.1,0.34434,0.00023,13.05142]
[1776431214790,44.33,76351.41,52.1,0.34434,0.00023,13.05142]
[1776431214964,44.33,76351.41,52.1,0.34434,0.00023,13.05142]
[1776431215159,44.33,76351.41,52.1,0.34434,0.00023,13.05142]
[1776431215262,44.33,76351.41,52.1,0.34434,0.00023,13.05142]
[1776431215503,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431215619,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431215691,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431215891,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431215973,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431216067,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431216084,44.33,76359.81,52.1,0.34631,0.00023,13.08065]
[1776431216519,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431216594,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431216604,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431217069,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431217080,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431217523,44.36,76392.64,52.1,0.35413,0.00024,13.19298]
[1776431217536,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431217613,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431217618,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431217932,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431218096,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431218103,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431218542,44.38,76405.25,52.1,0.35716,0.00024,13.235]
[1776431218567,44.39,76401.66,52.1,0.35637,0.00024,13.22401]
[1776431218628,44.39,76401.66,52.1,0.35637,0.00024,13.22401]
[1776431218942,44.39,76401.66,52.1,0.35637,0.00024,13.22401]
[1776431219078,44.39,76401.66,52.1,0.35637,0.00024,13.22401]
[1776431219593,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431219607,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431219795,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431219801,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220068,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220146,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220153,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220204,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220211,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220393,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220522,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431220841,44.39,76398.47,52.1,0.35561,0.00024,13.21357]
[1776431221048,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221074,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221103,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221285,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221472,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221603,44.41,76397.62,52.1,0.35547,0.00024,13.21157]
[1776431221522,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431221644,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431221714,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431221721,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431221733,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431221827,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431222100,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431222299,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431222313,44.41,76425.9,52.1,0.36218,0.00024,13.3026]
[1776431222467,44.43,76435.03,52.1,0.3644,0.00024,13.33172]
[1776431222620,44.43,76435.03,52.1,0.3644,0.00024,13.33172]
[1776431222928,44.43,76435.03,52.1,0.3644,0.00024,13.33172]
[1776431223051,44.43,76435.03,52.1,0.3644,0.00024,13.33172]
[1776431223350,44.43,76435.03,52.1,0.3644,0.00024,13.33172]
[1776431223450,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431223586,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431223772,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224124,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224284,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224348,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224449,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224513,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224552,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224562,44.43,76438.18,52.1,0.36516,0.00024,13.34161]
[1776431224481,44.44,76426.0,52.1,0.36229,0.00024,13.30391]
[1776431224640,44.44,76426.0,52.1,0.36229,0.00024,13.30391]
[1776431225431,44.44,76426.0,52.1,0.36229,0.00024,13.30391]
[1776431225471,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431225737,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226064,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226101,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226109,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226162,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226211,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226215,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226275,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226448,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226542,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226551,44.44,76403.05,52.1,0.35684,0.00024,13.23049]
[1776431226551,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431226748,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431226784,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431226939,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431226980,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431227073,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431227564,44.44,76390.93,52.1,0.35399,0.00024,13.1908]
[1776431227491,44.44,76386.86,52.1,0.35303,0.00024,13.17739]
[1776431228073,44.44,76386.86,52.1,0.35303,0.00024,13.17739]
[1776431228574,44.44,76386.86,52.1,0.35303,0.00024,13.17739]
[1776431229095,44.44,76386.23,52.1,0.35289,0.00024,13.17539]
[1776431229131,44.44,76386.23,52.1,0.35289,0.00024,13.17539]
[1776431229524,44.45,76381.01,52.1,0.35167,0.00024,13.15804]
[1776431229600,44.45,76381.01,52.1,0.35167,0.00024,13.15804]
[1776431230077,44.45,76381.01,52.1,0.35167,0.00024,13.15804]
[1776431230171,44.45,76381.01,52.1,0.35167,0.00024,13.15804]
[1776431230581,44.45,76381.01,52.1,0.35167,0.00024,13.15804]
[1776431230801,44.45,76380.52,52.1,0.35156,0.00024,13.15651]
[1776431231085,44.45,76380.52,52.1,0.35156,0.00024,13.15651]
[1776431231172,44.45,76380.52,52.1,0.35156,0.00024,13.15651]
[1776431231585,44.45,76380.52,52.1,0.35156,0.00024,13.15651]
[1776431231612,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431231658,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431231775,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431232083,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431232457,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431232540,44.45,76379.34,52.1,0.35129,0.00024,13.15265]
[1776431234481,44.46,76381.07,52.1,0.35172,0.00024,13.15869]
[1776431234537,44.46,76368.75,52.1,0.34883,0.00023,13.11719]
[1776431235097,44.46,76368.75,52.1,0.34883,0.00023,13.11719]
[1776431235520,44.46,76368.75,52.1,0.34883,0.00023,13.11719]
[1776431235536,44.46,76364.7,52.1,0.34789,0.00023,13.10351]
[1776431236092,44.46,76364.7,52.1,0.34789,0.00023,13.10351]
[1776431236128,44.46,76364.7,52.1,0.34789,0.00023,13.10351]
[1776431236155,44.46,76364.7,52.1,0.34789,0.00023,13.10351]
[1776431236256,44.46,76360.6,52.1,0.34694,0.00023,13.08957]
[1776431236665,44.46,76360.6,52.1,0.34694,0.00023,13.08957]
[1776431238833,44.47,76360.6,52.1,0.34696,0.00023,13.08993]
[1776431239359,44.47,76360.6,52.1,0.34696,0.00023,13.08993]
[1776431239405,44.47,76360.6,52.1,0.34696,0.00023,13.08993]
[1776431239527,44.47,76360.6,52.1,0.34696,0.00023,13.08993]
[1776431239528,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431239656,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431239682,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431239829,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431240013,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431240183,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431240206,44.47,76358.24,52.1,0.34642,0.00023,13.08197]
[1776431240440,44.48,76351.09,52.1,0.34475,0.00023,13.05724]
[1776431240856,44.48,76351.09,52.1,0.34475,0.00023,13.05724]
[1776431241311,44.48,76339.81,52.1,0.34212,0.00023,13.01772]
[1776431241909,44.48,76339.81,52.1,0.34212,0.00023,13.01772]
[1776431241923,44.48,76339.81,52.1,0.34212,0.00023,13.01772]
[1776431242018,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431242894,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431242909,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243242,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243292,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243311,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243329,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243412,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243430,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243453,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243542,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243588,44.48,76339.03,52.1,0.34194,0.00023,13.01501]
[1776431243507,44.48,76338.88,52.1,0.34191,0.00023,13.01456]
[1776431244568,44.48,76338.88,52.1,0.34191,0.00023,13.01456]
[1776431244523,44.48,76355.02,52.1,0.3457,0.00023,13.07124]
[1776431244624,44.48,76355.02,52.1,0.3457,0.00023,13.07124]
[1776431244761,44.48,76355.02,52.1,0.3457,0.00023,13.07124]
[1776431244825,44.48,76355.02,52.1,0.3457,0.00023,13.07124]
[1776431245582,44.48,76355.02,52.1,0.3457,0.00023,13.07124]
[1776431245588,44.49,76367.77,52.1,0.3487,0.00023,13.11519]
[1776431246053,44.49,76367.77,52.1,0.3487,0.00023,13.11519]
[1776431246069,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431246821,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247143,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247403,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247404,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247479,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247596,44.49,76377.77,52.1,0.35105,0.00024,13.14916]
[1776431247502,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247640,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247648,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247678,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247693,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247749,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247763,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431247884,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431248362,44.49,76370.44,52.1,0.34934,0.00023,13.12454]
[1776431248416,44.49,76348.74,52.1,0.34427,0.00023,13.04994]
[1776431248854,44.49,76335.79,52.1,0.34125,0.00023,13.00443]
[1776431250012,44.49,76335.79,52.1,0.34125,0.00023,13.00443]
[1776431250067,44.49,76335.79,52.1,0.34125,0.00023,13.00443]
[1776431250565,44.49,76335.79,52.1,0.34125,0.00023,13.00443]
[1776431250196,44.49,76330.65,52.1,0.34006,0.00023,12.98621]
[1776431250914,44.49,76330.65,52.1,0.34006,0.00023,12.98621]
[1776431251251,44.49,76330.65,52.1,0.34006,0.00023,12.98621]
[1776431251577,44.49,76330.65,52.1,0.34006,0.00023,12.98621]
[1776431251352,44.5,76339.06,52.1,0.34195,0.00023,13.00936]
[1776431252586,44.5,76339.06,52.1,0.34195,0.00023,13.00936]
[1776431252602,44.5,76339.06,52.1,0.34195,0.00023,13.00936]
[1776431252644,44.5,76337.59,52.1,0.34161,0.00023,13.00421]
[1776431252779,44.5,76337.59,52.1,0.34161,0.00023,13.00421]
[1776431253403,44.5,76329.23,52.1,0.33967,0.00023,12.97454]
[1776431254106,44.5,76329.23,52.1,0.33967,0.00023,12.97454]
[1776431254233,44.5,76329.23,52.1,0.33967,0.00023,12.97454]
[1776431254438,44.5,76329.23,52.1,0.33967,0.00023,12.97454]
[1776431254579,44.5,76329.23,52.1,0.33967,0.00023,12.97454]
[1776431254499,44.5,76327.41,52.1,0.33925,0.00023,12.9681]
[1776431255737,44.5,76329.13,52.1,0.33966,0.00023,12.97435]
[1776431255754,44.5,76329.13,52.1,0.33966,0.00023,12.97435]
[1776431255758,44.5,76329.13,52.1,0.33966,0.00023,12.97435]
[1776431256116,44.5,76329.13,52.1,0.33966,0.00023,12.97435]
[1776431256234,44.5,76329.13,52.1,0.33966,0.00023,12.97435]
[1776431258528,44.5,76330.0,52.1,0.33987,0.00023,12.97765]
[1776431258561,44.51,76329.62,52.1,0.33979,0.00023,12.97639]
[1776431258738,44.51,76329.62,52.1,0.33979,0.00023,12.97639]
[1776431258749,44.51,76329.62,52.1,0.33979,0.00023,12.97639]
[1776431259072,44.51,76329.62,52.1,0.33979,0.00023,12.97639]
[1776431259099,44.51,76329.62,52.1,0.33979,0.00023,12.97639]
[1776431259174,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431259845,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260267,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260312,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260333,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260361,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260392,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260534,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260550,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260570,44.51,76325.54,52.1,0.33885,0.00023,12.96188]
[1776431260773,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431260886,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431260893,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431260956,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431260969,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431261136,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431261217,44.51,76324.47,52.1,0.3386,0.00023,12.95809]
[1776431261432,44.51,76319.09,52.1,0.33736,0.00023,12.93877]
[1776431261928,44.51,76319.09,52.1,0.33736,0.00023,12.93877]
[1776431262392,44.51,76319.09,52.1,0.33736,0.00023,12.93877]
[1776431262596,44.51,76321.84,52.1,0.338,0.00023,12.94874]
[1776431262726,44.51,76321.84,52.1,0.338,0.00023,12.94874]
[1776431263553,44.51,76328.71,52.1,0.3396,0.00023,12.97346]
[1776431264180,44.51,76328.71,52.1,0.3396,0.00023,12.97346]
[1776431265282,44.51,76331.47,52.1,0.34025,0.00023,12.98337]
[1776431265565,44.51,76335.03,52.1,0.34108,0.00023,12.99607]
[1776431266618,44.51,76335.03,52.1,0.34108,0.00023,12.99607]
[1776431268122,44.52,76339.77,52.1,0.34219,0.00023,13.01297]
[1776431268374,44.52,76339.77,52.1,0.34219,0.00023,13.01297]
[1776431269024,44.52,76339.11,52.1,0.34204,0.00023,13.01071]
[1776431269593,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431269847,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431269877,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431269928,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431269954,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431270379,44.52,76334.26,52.1,0.34092,0.00023,12.99362]
[1776431270607,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431270704,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271229,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271276,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271312,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271369,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271430,44.52,76342.36,52.1,0.34281,0.00023,13.02229]
[1776431271436,44.52,76349.63,52.1,0.34451,0.00023,13.04777]
[1776431272165,44.52,76349.63,52.1,0.34451,0.00023,13.04777]
[1776431272322,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273108,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273510,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273547,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273557,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273573,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273577,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273596,44.52,76355.01,52.1,0.34577,0.00023,13.0665]
[1776431273603,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431273773,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431273781,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431274114,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431274116,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431274199,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431274202,44.53,76357.07,52.1,0.34626,0.00023,13.07366]
[1776431274588,44.53,76367.85,52.1,0.34879,0.00023,13.11076]
[1776431275078,44.53,76367.85,52.1,0.34879,0.00023,13.11076]
[1776431275889,44.53,76369.86,52.1,0.34928,0.00023,13.11774]
[1776431278196,44.54,76370.09,52.1,0.34935,0.00023,13.11885]
[1776431278490,44.54,76370.09,52.1,0.34935,0.00023,13.11885]
[1776431278583,44.54,76365.44,52.1,0.34827,0.00023,13.1032]
[1776431279067,44.55,76370.41,52.1,0.34945,0.00023,13.12026]
[1776431280592,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431280852,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431280982,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281023,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281049,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281050,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281164,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281173,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281198,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281230,44.55,76375.08,52.1,0.35056,0.00023,13.13619]
[1776431281464,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431281707,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431281892,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431282097,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431282102,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431282217,44.55,76395.26,52.1,0.35532,0.00024,13.20333]
[1776431282564,44.56,76411.21,52.1,0.35909,0.00024,13.25507]
[1776431283232,44.56,76411.21,52.1,0.35909,0.00024,13.25507]
[1776431283318,44.56,76411.21,52.1,0.35909,0.00024,13.25507]
[1776431283436,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431283907,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431284086,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431284096,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431284137,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431284242,44.56,76419.66,52.1,0.3611,0.00024,13.28201]
[1776431284271,44.56,76428.5,52.1,0.3632,0.00024,13.30984]
[1776431285541,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286295,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286299,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286358,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286394,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286445,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286453,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286516,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286717,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286875,44.56,76434.08,52.1,0.36453,0.00024,13.32726]
[1776431286567,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287083,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287191,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287192,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287252,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287308,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287374,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287503,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287679,44.56,76442.55,52.1,0.36655,0.00024,13.35336]
[1776431287616,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288000,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288210,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288455,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288688,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288734,44.56,76458.68,52.1,0.3704,0.00024,13.40203]
[1776431288504,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431288884,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289027,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289066,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289187,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289282,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289588,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289654,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289673,44.56,76470.94,52.1,0.37333,0.00024,13.43819]
[1776431289832,44.56,76472.16,52.1,0.37362,0.00024,13.44175]
[1776431289968,44.56,76472.16,52.1,0.37362,0.00024,13.44175]
[1776431290209,44.56,76472.16,52.1,0.37362,0.00024,13.44175]
[1776431290800,44.56,76472.16,52.1,0.37362,0.00024,13.44175]
[1776431291045,44.56,76468.87,52.1,0.37284,0.00024,13.43218]
[1776431291218,44.56,76468.87,52.1,0.37284,0.00024,13.43218]
[1776431291495,44.56,76468.87,52.1,0.37284,0.00024,13.43218]
[1776431291512,44.56,76468.87,52.1,0.37284,0.00024,13.43218]
[1776431292056,44.56,76471.06,52.1,0.37336,0.00024,13.43859]
[1776431292503,44.56,76471.06,52.1,0.37336,0.00024,13.43859]
[1776431292528,44.56,76471.06,52.1,0.37336,0.00024,13.43859]
[1776431292694,44.56,76471.06,52.1,0.37336,0.00024,13.43859]
[1776431292585,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431292845,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431292988,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293275,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293353,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293470,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293517,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293657,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293894,44.57,76480.13,52.1,0.37554,0.00024,13.46497]
[1776431293578,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294093,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294126,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294256,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294405,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294777,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294825,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294842,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294854,44.57,76488.03,52.1,0.37745,0.00024,13.48763]
[1776431294522,44.57,76504.06,52.1,0.3813,0.00024,13.5325]
[1776431294976,44.57,76504.06,52.1,0.3813,0.00024,13.5325]
[1776431295359,44.57,76504.06,52.1,0.3813,0.00024,13.5325]
[1776431295425,44.57,76504.06,52.1,0.3813,0.00024,13.5325]
[1776431295653,44.57,76504.06,52.1,0.3813,0.00024,13.5325]
[1776431295536,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431295840,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431295845,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431295914,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431295985,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431296134,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431296518,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431296646,44.57,76536.7,52.1,0.38919,0.00024,13.62002]
[1776431296669,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431296861,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431296890,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431296958,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431297113,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431297389,44.57,76563.34,52.1,0.39566,0.00024,13.68751]
[1776431297426,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298161,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298220,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298283,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298416,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298570,44.58,76572.57,52.1,0.39792,0.00024,13.71014]
[1776431298662,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431298788,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431298966,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299450,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299494,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299544,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299667,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299688,44.6,76582.61,52.1,0.40043,0.00024,13.73473]
[1776431299671,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431299813,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431299851,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431299859,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431299913,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431299940,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431300379,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431300525,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431300613,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431300627,44.62,76594.63,52.1,0.40341,0.00024,13.76319]
[1776431300811,44.64,76603.0,52.1,0.40548,0.00024,13.78252]
[1776431301702,44.64,76603.0,52.1,0.40548,0.00024,13.78252]
[1776431301312,44.64,76616.25,52.1,0.40874,0.00024,13.81212]
[1776431301952,44.64,76616.25,52.1,0.40874,0.00024,13.81212]
[1776431302237,44.64,76616.25,52.1,0.40874,0.00024,13.81212]
[1776431302844,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431302951,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431303134,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431303481,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431303515,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431303633,44.64,76619.2,52.1,0.40946,0.00024,13.81854]
[1776431303664,44.64,76607.69,52.1,0.40664,0.00024,13.79314]
[1776431304077,44.64,76607.69,52.1,0.40664,0.00024,13.79314]
[1776431304260,44.64,76607.69,52.1,0.40664,0.00024,13.79314]
[1776431304336,44.65,76597.79,52.1,0.40423,0.00024,13.77087]
[1776431304884,44.65,76597.79,52.1,0.40423,0.00024,13.77087]
[1776431304921,44.65,76597.79,52.1,0.40423,0.00024,13.77087]
[1776431305114,44.65,76597.79,52.1,0.40423,0.00024,13.77087]
[1776431305343,44.66,76586.56,52.1,0.40152,0.00024,13.74512]
[1776431305950,44.66,76586.56,52.1,0.40152,0.00024,13.74512]
[1776431306128,44.66,76586.56,52.1,0.40152,0.00024,13.74512]
[1776431306844,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431306874,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431306969,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307001,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307124,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307411,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307439,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307579,44.67,76589.38,52.1,0.40224,0.00024,13.75203]
[1776431307681,44.7,76576.2,52.1,0.39909,0.00024,13.7215]
[1776431307742,44.7,76576.2,52.1,0.39909,0.00024,13.7215]
[1776431308116,44.7,76576.2,52.1,0.39909,0.00024,13.7215]
[1776431308522,44.7,76576.2,52.1,0.39909,0.00024,13.7215]
[1776431308625,44.7,76576.2,52.1,0.39909,0.00024,13.7215]
[1776431308731,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431308774,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431308883,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309037,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309687,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309712,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309713,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309725,44.72,76571.89,52.1,0.39809,0.00024,13.71163]
[1776431309371,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431309789,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431309802,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431309985,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431310195,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431310282,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431310626,44.72,76577.5,52.1,0.39946,0.00024,13.72511]
[1776431310640,44.72,76572.56,52.1,0.39827,0.00024,13.71334]
[1776431311552,44.72,76572.56,52.1,0.39827,0.00024,13.71334]
[1776431311597,44.72,76572.56,52.1,0.39827,0.00024,13.71334]
[1776431311762,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431311907,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312020,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312043,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312056,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312116,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312124,44.72,76572.08,52.1,0.39811,0.00024,13.70574]
[1776431312394,44.75,76587.63,52.1,0.40194,0.00024,13.74302]
[1776431313278,44.75,76587.63,52.1,0.40194,0.00024,13.74302]
[1776431313400,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431313936,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431313990,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314111,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314155,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314166,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314227,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314243,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314255,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314259,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314281,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314313,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314503,44.77,76599.61,52.1,0.40491,0.00024,13.77095]
[1776431314738,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431314745,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431314765,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431314776,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431314952,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431315418,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431315438,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431315733,44.78,76596.61,52.1,0.40421,0.00024,13.76442]
[1776431315721,44.79,76591.37,52.1,0.40295,0.00024,13.75256]
[1776431315751,44.79,76591.37,52.1,0.40295,0.00024,13.75256]
[1776431315787,44.79,76591.37,52.1,0.40295,0.00024,13.75256]
[1776431315794,44.79,76591.37,52.1,0.40295,0.00024,13.75256]
[1776431316043,44.79,76591.37,52.1,0.40295,0.00024,13.75256]
[1776431316422,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317093,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317095,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317501,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317534,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317655,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317694,44.8,76597.02,52.1,0.40435,0.00024,13.7657]
[1776431317693,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431317811,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431317823,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431317859,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431317873,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318033,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318246,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318297,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318316,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318385,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318504,44.82,76601.81,52.1,0.40556,0.00024,13.77692]
[1776431318935,44.83,76603.42,52.1,0.40596,0.00024,13.7806]
[1776431320043,44.83,76606.46,52.1,0.40671,0.00024,13.78743]
[1776431320083,44.83,76606.46,52.1,0.40671,0.00024,13.78743]
[1776431320552,44.83,76606.46,52.1,0.40671,0.00024,13.78743]
[1776431320685,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431320851,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431320990,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321008,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321145,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321190,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321223,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321268,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321269,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321345,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321444,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321478,44.83,76605.75,52.1,0.40654,0.00024,13.78587]
[1776431321579,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431321773,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431322048,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431322470,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431322684,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431322713,44.85,76588.35,52.1,0.40235,0.00024,13.74675]
[1776431322545,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431322837,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431322864,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431322993,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323015,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323030,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323066,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323159,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323204,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323246,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323395,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323403,44.86,76574.69,52.1,0.39906,0.00024,13.71493]
[1776431323471,44.88,76580.07,52.1,0.40041,0.00024,13.72805]
[1776431324052,44.88,76580.07,52.1,0.40041,0.00024,13.72805]
[1776431325498,44.89,76581.44,52.1,0.40078,0.00024,13.73158]
[1776431325583,44.89,76581.44,52.1,0.40078,0.00024,13.73158]
[1776431325707,44.89,76588.28,52.1,0.40244,0.00024,13.74752]
[1776431326541,44.89,76588.28,52.1,0.40244,0.00024,13.74752]
[1776431326859,44.9,76590.22,52.1,0.40293,0.00024,13.75219]
[1776431327444,44.9,76590.22,52.1,0.40293,0.00024,13.75219]
[1776431327643,44.91,76589.24,52.1,0.40272,0.00024,13.75011]
[1776431328270,44.91,76589.24,52.1,0.40272,0.00024,13.75011]
[1776431328506,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431328769,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431328796,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431328879,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431329077,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431329153,44.93,76587.39,52.1,0.40231,0.00024,13.74623]
[1776431329661,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431329844,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330067,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330147,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330223,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330260,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330321,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330329,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330339,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330390,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330561,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330641,44.94,76582.51,52.1,0.40115,0.00024,13.73511]
[1776431330707,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431330980,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331140,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331244,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331269,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331280,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331430,44.95,76562.51,52.1,0.39635,0.00024,13.68773]
[1776431331898,44.95,76559.46,52.1,0.39561,0.00024,13.68029]
[1776431332537,44.98,76559.15,52.1,0.3956,0.00024,13.68014]
[1776431333512,44.98,76559.15,52.1,0.3956,0.00024,13.68014]
[1776431333544,44.98,76563.46,52.1,0.39665,0.00024,13.6907]
[1776431333788,44.98,76563.46,52.1,0.39665,0.00024,13.6907]
[1776431335790,45.03,76563.18,52.1,0.39669,0.00024,13.69106]
[1776431336713,45.03,76563.18,52.1,0.39669,0.00024,13.69106]
[1776431337233,45.05,76562.33,52.1,0.39654,0.00024,13.68951]
[1776431337289,45.05,76562.33,52.1,0.39654,0.00024,13.68951]
[1776431337325,45.05,76562.33,52.1,0.39654,0.00024,13.68951]
[1776431337348,45.05,76562.33,52.1,0.39654,0.00024,13.68951]
[1776431337572,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431337858,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431337890,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431337910,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431337918,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338015,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338024,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338036,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338101,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338159,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338178,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338186,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338216,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338232,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338497,45.07,76566.46,52.1,0.39759,0.00024,13.69998]
[1776431338579,45.09,76583.58,52.1,0.40177,0.00024,13.74076]
[1776431339013,45.09,76583.58,52.1,0.40177,0.00024,13.74076]
[1776431339362,45.09,76583.58,52.1,0.40177,0.00024,13.74076]
[1776431339496,45.09,76583.58,52.1,0.40177,0.00024,13.74076]
[1776431339587,45.1,76601.28,52.1,0.40605,0.00024,13.78093]
[1776431340138,45.1,76601.28,52.1,0.40605,0.00024,13.78093]
[1776431340287,45.1,76601.28,52.1,0.40605,0.00024,13.78093]
[1776431340554,45.1,76601.28,52.1,0.40605,0.00024,13.78093]
[1776431340692,45.1,76601.28,52.1,0.40605,0.00024,13.78093]
[1776431340728,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431340889,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431340917,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341132,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341244,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341382,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341473,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341712,45.1,76607.93,52.1,0.40766,0.00024,13.79561]
[1776431341767,45.09,76601.85,52.1,0.40618,0.00024,13.78216]
[1776431341897,45.09,76601.85,52.1,0.40618,0.00024,13.78216]
[1776431342267,45.09,76601.85,52.1,0.40618,0.00024,13.78216]
[1776431342397,45.09,76601.85,52.1,0.40618,0.00024,13.78216]
[1776431342772,45.09,76593.66,52.1,0.4042,0.00024,13.76377]
[1776431343493,45.09,76593.66,52.1,0.4042,0.00024,13.76377]
[1776431343522,45.09,76593.66,52.1,0.4042,0.00024,13.76377]
[1776431343771,45.09,76593.66,52.1,0.4042,0.00024,13.76377]
[1776431343746,45.1,76591.27,52.1,0.40363,0.00024,13.75842]
[1776431343877,45.1,76591.27,52.1,0.40363,0.00024,13.75842]
[1776431344628,45.11,76595.67,52.1,0.40473,0.00024,13.76868]
[1776431345634,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346007,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346189,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346227,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346279,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346358,45.12,76599.26,52.1,0.40563,0.00024,13.77698]
[1776431346705,45.14,76609.96,52.1,0.40824,0.00024,13.80076]
[1776431347201,45.14,76609.96,52.1,0.40824,0.00024,13.80076]
[1776431347241,45.14,76609.96,52.1,0.40824,0.00024,13.80076]
[1776431347551,45.14,76609.96,52.1,0.40824,0.00024,13.80076]
[1776431347649,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348094,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348183,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348310,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348338,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348467,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348606,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348656,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348786,45.13,76619.48,52.1,0.41054,0.00024,13.82124]
[1776431348765,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431348857,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431348904,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431349248,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431349402,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431349505,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431349676,45.14,76610.92,52.1,0.40847,0.00024,13.80285]
[1776431349760,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431349856,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431349887,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431350078,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431350087,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431350551,45.13,76606.82,52.1,0.40748,0.00024,13.79388]
[1776431350675,45.13,76603.33,52.1,0.40663,0.00024,13.78619]
[1776431350928,45.13,76603.33,52.1,0.40663,0.00024,13.78619]
[1776431351263,45.13,76603.33,52.1,0.40663,0.00024,13.78619]
[1776431351499,45.13,76603.33,52.1,0.40663,0.00024,13.78619]
[1776431351682,45.14,76616.59,52.1,0.40985,0.00024,13.81512]
[1776431352274,45.14,76616.59,52.1,0.40985,0.00024,13.81512]
[1776431352312,45.14,76616.59,52.1,0.40985,0.00024,13.81512]
[1776431352537,45.14,76616.59,52.1,0.40985,0.00024,13.81512]
[1776431352689,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353041,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353322,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353387,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353428,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353460,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353468,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353486,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353562,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353653,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353742,45.14,76621.35,52.1,0.41101,0.00024,13.82532]
[1776431353770,45.17,76636.66,52.1,0.41478,0.00024,13.85757]
[1776431354404,45.17,76636.66,52.1,0.41478,0.00024,13.85757]
[1776431354577,45.17,76636.66,52.1,0.41478,0.00024,13.85757]
[1776431354711,45.18,76622.63,52.1,0.41141,0.00024,13.82875]
[1776431354949,45.18,76622.63,52.1,0.41141,0.00024,13.82875]
[1776431355005,45.18,76622.63,52.1,0.41141,0.00024,13.82875]
[1776431355156,45.18,76622.63,52.1,0.41141,0.00024,13.82875]
[1776431357023,45.19,76617.41,52.1,0.41016,0.00024,13.81776]
[1776431357067,45.19,76617.41,52.1,0.41016,0.00024,13.81776]
[1776431357247,45.19,76617.41,52.1,0.41016,0.00024,13.81776]
[1776431357386,45.19,76617.41,52.1,0.41016,0.00024,13.81776]
[1776431357732,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358036,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358448,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358451,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358465,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358661,45.19,76626.86,52.1,0.41245,0.00024,13.83775]
[1776431358754,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431358905,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431358964,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359320,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359420,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359595,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359746,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359771,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359794,45.2,76657.24,52.1,0.41983,0.00024,13.89884]
[1776431359756,45.21,76675.2,52.1,0.42424,0.00024,13.93293]
[1776431359917,45.21,76675.2,52.1,0.42424,0.00024,13.93293]
[1776431360764,45.25,76682.49,52.1,0.42608,0.00024,13.94659]
[1776431362526,45.29,76683.27,52.1,0.42634,0.00024,13.94846]
[1776431362571,45.29,76683.27,52.1,0.42634,0.00024,13.94846]
[1776431362604,45.29,76683.27,52.1,0.42634,0.00024,13.94846]
[1776431362699,45.29,76683.27,52.1,0.42634,0.00024,13.94846]
[1776431362732,45.29,76683.27,52.1,0.42634,0.00024,13.94846]
[1776431362787,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431362894,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431362962,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431362988,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431363373,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431363598,45.33,76671.7,52.1,0.4236,0.00024,13.92791]
[1776431363836,45.33,76668.55,52.1,0.42284,0.00024,13.92208]
[1776431363924,45.33,76668.55,52.1,0.42284,0.00024,13.92208]
[1776431364028,45.33,76668.55,52.1,0.42284,0.00024,13.92208]
[1776431364799,45.33,76680.69,52.1,0.42579,0.00024,13.94433]
[1776431365214,45.33,76680.69,52.1,0.42579,0.00024,13.94433]
[1776431365385,45.33,76680.69,52.1,0.42579,0.00024,13.94433]
[1776431365806,45.33,76685.95,52.1,0.42707,0.00024,13.95374]
[1776431365985,45.33,76685.95,52.1,0.42707,0.00024,13.95374]
[1776431366814,45.33,76690.11,52.1,0.42808,0.00024,13.96105]
[1776431366860,45.33,76690.11,52.1,0.42808,0.00024,13.96105]
[1776431367040,45.33,76690.11,52.1,0.42808,0.00024,13.96105]
[1776431367642,45.33,76690.11,52.1,0.42808,0.00024,13.96105]
[1776431368276,45.33,76692.69,52.1,0.4287,0.00024,13.96551]
[1776431368318,45.33,76692.69,52.1,0.4287,0.00024,13.96551]
[1776431368639,45.33,76692.69,52.1,0.4287,0.00024,13.96551]
[1776431368718,45.32,76692.69,52.1,0.42869,0.00024,13.96545]
[1776431369732,45.32,76692.69,52.1,0.42869,0.00024,13.96545]
[1776431370079,45.34,76693.7,52.1,0.42897,0.00024,13.9674]
[1776431370741,45.34,76693.7,52.1,0.42897,0.00024,13.9674]
[1776431370087,45.34,76697.93,52.1,0.43,0.00024,13.97468]
[1776431371091,45.34,76697.93,52.1,0.43,0.00024,13.97468]
[1776431372212,45.38,76697.93,52.1,0.43003,0.00024,13.96873]
[1776431372219,45.38,76697.93,52.1,0.43003,0.00024,13.96873]
[1776431372286,45.38,76697.93,52.1,0.43003,0.00024,13.96873]
[1776431372296,45.4,76696.69,52.1,0.42976,0.00024,13.96678]
[1776431372891,45.4,76696.69,52.1,0.42976,0.00024,13.96678]
[1776431372908,45.4,76687.3,52.1,0.42748,0.00024,13.95047]
[1776431374872,45.39,76683.12,52.1,0.42645,0.00024,13.94299]
[1776431377774,45.39,76684.42,52.1,0.42677,0.00024,13.9453]
[1776431376886,45.39,76679.27,52.1,0.42551,0.00024,13.93606]
[1776431379553,45.4,76674.89,52.1,0.42446,0.00024,13.9282]
[1776431379986,45.4,76674.89,52.1,0.42446,0.00024,13.9282]
[1776431380087,45.4,76671.34,52.1,0.4236,0.00024,13.92169]
[1776431383300,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383332,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383538,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383551,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383621,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383671,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383704,45.43,76669.49,52.1,0.42321,0.00024,13.91864]
[1776431383983,45.45,76667.51,52.1,0.42277,0.00024,13.9153]
[1776431384345,45.45,76667.51,52.1,0.42277,0.00024,13.9153]
[1776431384428,45.45,76658.13,52.1,0.4205,0.00024,13.89766]
[1776431388871,45.46,76656.21,52.1,0.42005,0.00024,13.89405]
[1776431388899,45.46,76656.21,52.1,0.42005,0.00024,13.89405]
[1776431389502,45.46,76656.21,52.1,0.42005,0.00024,13.89405]
[1776431389651,45.46,76656.21,52.1,0.42005,0.00024,13.89405]
[1776431389947,45.48,76659.49,52.1,0.42088,0.00024,13.90056]
[1776431390785,45.48,76659.49,52.1,0.42088,0.00024,13.90056]
[1776431390828,45.5,76667.96,52.1,0.42297,0.00024,13.91676]
[1776431390987,45.5,76667.96,52.1,0.42297,0.00024,13.91676]
[1776431391009,45.5,76667.96,52.1,0.42297,0.00024,13.91676]
[1776431391508,45.5,76667.96,52.1,0.42297,0.00024,13.91676]
[1776431391518,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431391952,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431391979,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392022,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392046,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392114,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392185,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392721,45.5,76659.82,52.1,0.42101,0.00024,13.90153]
[1776431392750,45.5,76652.28,52.1,0.41919,0.00024,13.88713]
[1776431393095,45.5,76652.28,52.1,0.41919,0.00024,13.88713]
[1776431393503,45.5,76652.28,52.1,0.41919,0.00024,13.88713]
[1776431393604,45.5,76646.1,52.1,0.4177,0.00024,13.87511]
[1776431394079,45.5,76646.1,52.1,0.4177,0.00024,13.87511]
[1776431395159,45.51,76643.38,52.1,0.41705,0.00024,13.86978]
[1776431395795,45.51,76643.38,52.1,0.41705,0.00024,13.86978]
[1776431395855,45.51,76643.38,52.1,0.41705,0.00024,13.86978]
[1776431396914,45.51,76646.24,52.1,0.41774,0.00024,13.87544]
[1776431397505,45.51,76646.24,52.1,0.41774,0.00024,13.87544]
[1776431399053,45.51,76640.38,52.1,0.41634,0.00024,13.86394]
[1776431401011,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401047,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401116,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401140,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401205,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401312,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401542,45.52,76638.33,52.1,0.41585,0.00024,13.85988]
[1776431401614,45.52,76643.1,52.1,0.417,0.00024,13.8694]
[1776431401981,45.52,76643.1,52.1,0.417,0.00024,13.8694]
[1776431402655,45.52,76643.1,52.1,0.417,0.00024,13.8694]
[1776431402791,45.52,76643.1,52.1,0.417,0.00024,13.8694]
[1776431402828,45.52,76663.95,52.1,0.42205,0.00024,13.9096]
[1776431403053,45.52,76663.95,52.1,0.42205,0.00024,13.9096]
[1776431403528,45.52,76663.95,52.1,0.42205,0.00024,13.9096]
[1776431403691,45.52,76663.95,52.1,0.42205,0.00024,13.9096]
[1776431403859,45.52,76663.95,52.1,0.42205,0.00024,13.9096]
[1776431403852,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404036,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404048,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404233,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404238,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404430,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404888,45.52,76684.6,52.1,0.42705,0.00024,13.94718]
[1776431404571,45.52,76660.74,52.1,0.42127,0.00024,13.90358]
[1776431405020,45.52,76660.74,52.1,0.42127,0.00024,13.90358]
[1776431405575,45.52,76660.74,52.1,0.42127,0.00024,13.90358]
[1776431405617,45.52,76660.74,52.1,0.42127,0.00024,13.90358]
[1776431406063,45.52,76633.66,52.1,0.41473,0.00024,13.85053]
[1776431406268,45.52,76633.66,52.1,0.41473,0.00024,13.85053]
[1776431406697,45.52,76633.66,52.1,0.41473,0.00024,13.85053]
[1776431406956,45.52,76633.66,52.1,0.41473,0.00024,13.85053]
[1776431407022,45.52,76605.57,52.1,0.40797,0.00024,13.79169]
[1776431407136,45.52,76605.57,52.1,0.40797,0.00024,13.79169]
[1776431407212,45.52,76605.57,52.1,0.40797,0.00024,13.79169]
[1776431407422,45.52,76605.57,52.1,0.40797,0.00024,13.79169]
[1776431407662,45.52,76605.57,52.8,0.40797,0.00024,13.79169]
[1776431407759,45.52,76605.57,52.8,0.40797,0.00024,13.79169]
[1776431407771,45.52,76605.57,52.8,0.40797,0.00024,13.79169]
[1776431407776,45.52,76571.51,52.8,0.39981,0.00024,13.71507]
[1776431407950,45.52,76571.51,52.8,0.39981,0.00024,13.71507]
[1776431408445,45.52,76571.51,53.1,0.39981,0.00024,13.71507]
[1776431408464,45.52,76571.51,53.1,0.39981,0.00024,13.71507]
[1776431408757,45.52,76571.51,53.1,0.39981,0.00024,13.71507]
[1776431408776,45.52,76571.51,53.1,0.39981,0.00024,13.71507]
[1776431408889,45.53,76555.73,53.1,0.39606,0.00024,13.67774]
[1776431409011,45.53,76555.73,53.1,0.39606,0.00024,13.67774]
[1776431409334,45.53,76555.73,53.1,0.39606,0.00024,13.67774]
[1776431409497,45.53,76555.73,53.1,0.39606,0.00024,13.67774]
[1776431409578,45.53,76555.73,53.1,0.39606,0.00024,13.67774]
[1776431409650,45.53,76545.72,53.1,0.39367,0.00024,13.65338]
[1776431409976,45.53,76545.72,53.1,0.39367,0.00024,13.65338]
[1776431410306,45.53,76545.72,53.1,0.39367,0.00024,13.65338]
[1776431410474,45.53,76545.72,53.1,0.39367,0.00024,13.65338]
[1776431410567,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431410909,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411003,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411326,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411339,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411431,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411504,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411668,45.53,76541.34,53.1,0.39263,0.00024,13.64262]
[1776431411756,45.53,76543.53,53.1,0.39316,0.00024,13.6481]
[1776431412302,45.53,76543.53,53.1,0.39316,0.00024,13.6481]
[1776431412335,45.53,76543.53,53.1,0.39316,0.00024,13.6481]
[1776431412523,45.53,76543.53,53.1,0.39316,0.00024,13.6481]
[1776431412543,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413342,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413500,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413832,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413859,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413902,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413934,45.53,76533.61,53.1,0.3908,0.00024,13.62332]
[1776431413998,45.53,76533.66,53.1,0.39082,0.00024,13.62354]
[1776431414040,45.53,76533.66,53.1,0.39082,0.00024,13.62354]
[1776431414064,45.53,76533.66,53.1,0.39082,0.00024,13.62354]
[1776431414120,45.53,76533.66,53.1,0.39082,0.00024,13.62354]
[1776431414689,45.53,76533.66,53.1,0.39082,0.00024,13.62354]
[1776431414725,45.53,76551.24,53.1,0.395,0.00024,13.66702]
[1776431415136,45.53,76551.24,53.1,0.395,0.00024,13.66702]
[1776431415417,45.53,76561.18,53.1,0.39738,0.00024,13.69098]
[1776431416422,45.53,76561.18,53.1,0.39738,0.00024,13.69098]
[1776431416812,45.54,76565.24,53.1,0.39835,0.00024,13.70067]
[1776431417202,45.54,76569.38,53.1,0.39934,0.00024,13.71041]
[1776431418091,45.54,76569.38,53.1,0.39934,0.00024,13.71041]
[1776431418313,45.54,76569.38,53.1,0.39934,0.00024,13.71041]
[1776431418814,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431418983,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431418999,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419223,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419366,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419572,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419587,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419596,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419606,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419677,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431419848,45.54,76574.95,53.1,0.40067,0.00024,13.72341]
[1776431420103,45.54,76575.64,53.1,0.40084,0.00024,13.72502]
[1776431420235,45.54,76575.64,53.1,0.40084,0.00024,13.72502]
[1776431420253,45.54,76588.58,53.1,0.40394,0.00024,13.75452]
[1776431421388,45.54,76598.51,53.1,0.40632,0.00024,13.77659]
[1776431423766,45.54,76599.68,53.1,0.4066,0.00024,13.77915]
[1776431424011,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424023,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424024,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424078,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424147,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424166,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424297,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424462,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424499,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424573,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424634,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424783,45.54,76600.22,53.1,0.40672,0.00024,13.7803]
[1776431424867,45.54,76614.94,53.1,0.41026,0.00024,13.81201]
[1776431425059,45.54,76614.94,53.1,0.41026,0.00024,13.81201]
[1776431425619,45.54,76614.94,53.1,0.41026,0.00024,13.81201]
[1776431425875,45.54,76626.42,53.1,0.41303,0.00024,13.83611]
[1776431426208,45.54,76626.42,53.1,0.41303,0.00024,13.83611]
[1776431426759,45.54,76626.42,53.1,0.41303,0.00024,13.83611]
[1776431426782,45.54,76621.27,53.1,0.41179,0.00024,13.82543]
[1776431427697,45.54,76621.27,53.1,0.41179,0.00024,13.82543]
[1776431427705,45.54,76621.27,53.1,0.41179,0.00024,13.82543]
[1776431427771,45.54,76621.27,53.1,0.41179,0.00024,13.82543]
[1776431427853,45.55,76628.03,53.1,0.41343,0.00024,13.83952]
[1776431428823,45.55,76633.59,53.1,0.41477,0.00024,13.85087]
[1776431428931,45.55,76633.59,53.1,0.41477,0.00024,13.85087]
[1776431429320,45.55,76633.59,53.1,0.41477,0.00024,13.85087]
[1776431430326,45.55,76630.96,53.1,0.41414,0.00024,13.84556]
[1776431431159,45.55,76631.98,53.1,0.41439,0.00024,13.84766]
[1776431432096,45.55,76630.68,53.1,0.41404,0.00024,13.83857]
[1776431432135,45.55,76630.68,53.1,0.41404,0.00024,13.83857]
[1776431432639,45.55,76630.68,53.1,0.41404,0.00024,13.83857]
[1776431432728,45.55,76630.68,53.1,0.41404,0.00024,13.83857]
[1776431432865,45.55,76630.68,53.1,0.41404,0.00024,13.83857]
[1776431432864,45.56,76636.24,53.1,0.41538,0.00024,13.84984]
[1776431433092,45.56,76636.24,53.1,0.41538,0.00024,13.84984]
[1776431433106,45.56,76636.24,53.1,0.41538,0.00024,13.84984]
[1776431433400,45.56,76636.24,53.1,0.41538,0.00024,13.84984]
[1776431433472,45.56,76636.24,53.1,0.41538,0.00024,13.84984]
[1776431433525,45.56,76652.52,53.1,0.41932,0.00024,13.88197]
[1776431434729,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435338,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435346,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435377,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435398,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435475,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435644,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431435755,45.56,76664.85,53.1,0.4223,0.00024,13.90537]
[1776431436346,45.56,76654.16,53.1,0.41972,0.00024,13.88517]
[1776431437678,45.56,76654.16,53.1,0.41972,0.00024,13.88517]
[1776431437714,45.56,76654.16,53.1,0.41972,0.00024,13.88517]
[1776431437793,45.57,76648.19,53.1,0.41829,0.00024,13.87368]
[1776431438473,45.57,76648.19,53.1,0.41829,0.00024,13.87368]
[1776431438750,45.57,76648.19,53.1,0.41829,0.00024,13.87368]
[1776431438757,45.57,76648.19,53.1,0.41829,0.00024,13.87368]
[1776431438816,45.57,76654.22,53.1,0.41975,0.00024,13.88536]
[1776431439298,45.57,76654.22,53.1,0.41975,0.00024,13.88536]
[1776431439326,45.57,76654.22,53.1,0.41975,0.00024,13.88536]
[1776431439547,45.57,76654.22,53.1,0.41975,0.00024,13.88536]
[1776431439598,45.57,76654.22,53.1,0.41975,0.00024,13.88536]
[1776431439619,45.57,76660.13,53.1,0.42117,0.00024,13.89661]
[1776431440211,45.57,76660.13,53.1,0.42117,0.00024,13.89661]
[1776431440233,45.57,76660.13,53.1,0.42117,0.00024,13.89661]
[1776431440515,45.57,76660.13,53.1,0.42117,0.00024,13.89661]
[1776431440832,45.57,76653.33,53.1,0.41954,0.00024,13.88369]
[1776431441353,45.57,76653.33,53.1,0.41954,0.00024,13.88369]
[1776431441399,45.57,76653.33,53.1,0.41954,0.00024,13.88369]
[1776431442870,45.58,76659.14,53.1,0.42094,0.00024,13.89481]
[1776431443416,45.58,76665.83,53.1,0.42256,0.00024,13.90736]
[1776431445566,45.58,76666.7,53.1,0.42277,0.00024,13.90899]
[1776431445678,45.58,76666.7,53.1,0.42277,0.00024,13.90899]
[1776431445730,45.58,76666.7,53.1,0.42277,0.00024,13.90899]
[1776431445844,45.58,76670.34,53.1,0.42365,0.00024,13.91572]
[1776431445970,45.58,76670.34,53.1,0.42365,0.00024,13.91572]
[1776431445985,45.58,76670.34,53.1,0.42365,0.00024,13.91572]
[1776431446437,45.58,76678.44,53.1,0.42561,0.00024,13.93043]
[1776431447552,45.58,76678.44,53.1,0.42561,0.00024,13.93043]
[1776431448855,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449262,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449484,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449537,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449613,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449637,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449695,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449714,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449952,45.58,76674.1,53.1,0.42457,0.00024,13.92266]
[1776431449902,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450050,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450107,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450189,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450310,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450536,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450897,45.58,76668.86,53.1,0.42331,0.00024,13.91307]
[1776431450899,45.58,76642.04,53.1,0.41683,0.00024,13.86183]
[1776431451473,45.58,76642.04,53.1,0.41683,0.00024,13.86183]
[1776431451860,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452542,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452554,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452773,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452822,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452888,45.59,76631.58,53.1,0.41433,0.00024,13.84093]
[1776431452991,45.59,76633.74,53.1,0.41485,0.00024,13.84531]
[1776431453105,45.59,76633.74,53.1,0.41485,0.00024,13.84531]
[1776431453487,45.59,76651.68,53.1,0.41917,0.00024,13.88078]
[1776431454068,45.59,76651.68,53.1,0.41917,0.00024,13.88078]
[1776431454837,45.6,76669.6,53.1,0.42351,0.00024,13.91459]
[1776431455841,45.6,76669.6,53.1,0.42351,0.00024,13.91459]
[1776431456985,45.6,76671.56,53.1,0.42399,0.00024,13.91823]
[1776431457072,45.6,76671.56,53.1,0.42399,0.00024,13.91823]
[1776431457172,45.6,76671.56,53.1,0.42399,0.00024,13.91823]
[1776431457217,45.6,76671.56,53.1,0.42399,0.00024,13.91823]
[1776431458242,45.6,76672.15,53.1,0.42413,0.00024,13.91931]
[1776431458418,45.6,76672.15,53.1,0.42413,0.00024,13.91931]
[1776431458744,45.6,76672.15,53.1,0.42413,0.00024,13.91931]
[1776431458778,45.6,76672.15,53.1,0.42413,0.00024,13.91931]
[1776431458953,45.6,76672.15,53.1,0.42413,0.00024,13.91931]
[1776431459043,45.6,76674.93,53.1,0.42481,0.00024,13.92439]
[1776431459088,45.6,76674.93,53.1,0.42481,0.00024,13.92439]
[1776431459125,45.6,76674.93,53.1,0.42481,0.00024,13.92439]
[1776431459315,45.6,76674.93,53.1,0.42481,0.00024,13.92439]
[1776431459573,45.6,76674.93,53.1,0.42481,0.00024,13.92439]
[1776431459674,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460032,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460333,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460466,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460922,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460944,45.6,76686.97,53.1,0.42773,0.00024,13.94585]
[1776431460550,45.61,76696.37,53.1,0.43001,0.00024,13.9621]
[1776431460995,45.61,76696.37,53.1,0.43001,0.00024,13.9621]
[1776431461186,45.61,76696.37,53.1,0.43001,0.00024,13.9621]
[1776431461970,45.61,76696.37,53.1,0.43001,0.00024,13.9621]
[1776431462268,45.61,76697.44,53.1,0.43028,0.00024,13.96397]
[1776431462737,45.61,76697.44,53.1,0.43028,0.00024,13.96397]
[1776431462872,45.61,76697.44,53.1,0.43028,0.00024,13.96397]
[1776431462935,45.61,76697.44,53.1,0.43028,0.00024,13.96397]
[1776431462946,45.61,76692.93,53.1,0.42919,0.00024,13.9563]
[1776431463571,45.61,76684.0,53.1,0.42703,0.00024,13.94076]
[1776431464578,45.62,76672.36,53.1,0.42422,0.00024,13.91993]
[1776431465628,45.62,76672.36,53.1,0.42422,0.00024,13.91993]
[1776431465841,45.62,76672.36,53.1,0.42422,0.00024,13.91993]
[1776431465942,45.62,76674.27,53.1,0.42469,0.00024,13.92347]
[1776431466233,45.62,76674.27,53.1,0.42469,0.00024,13.92347]
[1776431467207,45.62,76674.02,53.1,0.42463,0.00024,13.92302]
[1776431467866,45.62,76674.02,53.1,0.42463,0.00024,13.92302]
[1776431467905,45.63,76670.44,53.1,0.42377,0.00024,13.91655]
[1776431468017,45.63,76670.44,53.1,0.42377,0.00024,13.91655]
[1776431468128,45.63,76670.44,53.1,0.42377,0.00024,13.91655]
[1776431468208,45.63,76670.44,53.1,0.42377,0.00024,13.91655]
[1776431470142,45.65,76667.73,53.1,0.42316,0.00024,13.91183]
[1776431472088,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472106,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472141,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472397,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472805,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472812,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472829,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472877,45.67,76670.17,53.1,0.42378,0.00024,13.91656]
[1776431472943,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473038,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473239,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473301,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473391,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473857,45.67,76681.15,53.1,0.42644,0.00024,13.93639]
[1776431473885,45.68,76693.82,53.1,0.42951,0.00024,13.95851]
[1776431474027,45.68,76693.82,53.1,0.42951,0.00024,13.95851]
[1776431474877,45.68,76693.82,53.1,0.42951,0.00024,13.95851]
[1776431474884,45.68,76693.82,53.1,0.42951,0.00024,13.95851]
[1776431474978,45.68,76696.41,53.1,0.43014,0.00024,13.96296]
[1776431475096,45.68,76696.41,53.1,0.43014,0.00024,13.96296]
[1776431475335,45.68,76696.41,53.1,0.43014,0.00024,13.96296]
[1776431475818,45.68,76696.41,53.1,0.43014,0.00024,13.96296]
[1776431475919,45.68,76689.07,53.1,0.42837,0.00024,13.95038]
[1776431476947,45.68,76689.07,53.1,0.42837,0.00024,13.95038]
[1776431476944,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477119,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477271,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477337,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477519,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477700,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477793,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431478171,45.68,76685.56,53.1,0.42752,0.00024,13.94427]
[1776431477816,45.68,76674.5,53.1,0.42485,0.00024,13.92459]
[1776431478419,45.68,76674.5,53.1,0.42485,0.00024,13.92459]
[1776431478968,45.68,76674.5,53.1,0.42485,0.00024,13.92459]
[1776431479066,45.68,76674.5,53.1,0.42485,0.00024,13.92459]
[1776431478698,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431479165,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431479171,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431479510,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431479831,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431479869,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431480079,45.71,76663.94,53.1,0.42236,0.00024,13.90565]
[1776431480560,45.72,76665.59,53.1,0.42276,0.00024,13.90873]
[1776431480690,45.72,76665.59,53.1,0.42276,0.00024,13.90873]
[1776431480932,45.72,76673.9,53.1,0.42477,0.00024,13.92393]
[1776431481661,45.72,76673.9,53.1,0.42477,0.00024,13.92393]
[1776431483547,45.72,76673.71,53.1,0.42472,0.00024,13.92357]
[1776431485051,45.71,76674.79,53.1,0.42498,0.00024,13.92551]
[1776431485212,45.71,76674.79,53.1,0.42498,0.00024,13.92551]
[1776431485254,45.71,76674.79,53.1,0.42498,0.00024,13.92551]
[1776431485401,45.71,76674.79,53.1,0.42498,0.00024,13.92551]
[1776431485713,45.71,76674.79,53.1,0.42498,0.00024,13.92551]
[1776431486181,45.71,76676.92,53.1,0.42549,0.00024,13.92934]
[1776431487640,45.72,76675.16,53.1,0.42507,0.00024,13.9262]
[1776431487955,45.72,76675.16,53.1,0.42507,0.00024,13.9262]
[1776431487990,45.72,76675.16,53.1,0.42507,0.00024,13.9262]
[1776431488165,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488258,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488302,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488525,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488837,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488858,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431488859,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431489047,45.72,76674.24,53.1,0.42485,0.00024,13.92457]
[1776431489000,45.72,76650.46,53.1,0.41913,0.00024,13.88023]
[1776431489152,45.72,76650.46,53.1,0.41913,0.00024,13.88023]
[1776431489405,45.72,76650.46,53.1,0.41913,0.00024,13.88023]
[1776431489579,45.72,76650.46,53.1,0.41913,0.00024,13.88023]
[1776431489993,45.72,76650.46,53.1,0.41913,0.00024,13.88023]
[1776431490019,45.72,76636.94,53.1,0.41588,0.00024,13.85377]
[1776431490061,45.72,76636.94,53.1,0.41588,0.00024,13.85377]
[1776431492227,45.73,76639.96,53.1,0.41658,0.00024,13.8534]
[1776431493003,45.73,76644.48,53.1,0.41767,0.00024,13.86232]
[1776431493253,45.73,76644.48,53.1,0.41767,0.00024,13.86232]
[1776431493981,45.73,76644.48,53.1,0.41767,0.00024,13.86232]
[1776431493984,45.73,76650.38,53.1,0.41909,0.00024,13.8738]
[1776431494316,45.73,76650.38,53.1,0.41909,0.00024,13.8738]
[1776431494483,45.73,76650.38,53.1,0.41909,0.00024,13.8738]
[1776431494781,45.73,76650.38,53.1,0.41909,0.00024,13.8738]
[1776431494828,45.73,76666.07,53.1,0.42287,0.00024,13.90342]
[1776431495332,45.73,76666.07,53.1,0.42287,0.00024,13.90342]
[1776431495993,45.73,76666.07,53.1,0.42287,0.00024,13.90342]
[1776431496035,45.73,76666.07,53.1,0.42287,0.00024,13.90342]
[1776431495835,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496070,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496152,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496258,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496413,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496483,45.73,76678.36,53.1,0.42584,0.00024,13.92574]
[1776431496842,45.74,76685.22,53.1,0.4275,0.00024,13.93789]
[1776431497570,45.74,76685.22,53.1,0.4275,0.00024,13.93789]
[1776431497625,45.74,76685.22,53.1,0.4275,0.00024,13.93789]
[1776431497948,45.74,76685.22,53.1,0.4275,0.00024,13.93789]
[1776431498010,45.74,76685.59,53.1,0.42759,0.00024,13.93854]
[1776431498084,45.74,76685.59,53.1,0.42759,0.00024,13.93854]
[1776431498121,45.74,76685.59,53.1,0.42759,0.00024,13.93854]
[1776431498762,45.74,76685.59,53.1,0.42759,0.00024,13.93854]
[1776431499004,45.74,76685.59,53.1,0.42759,0.00024,13.93854]
[1776431498856,45.74,76678.31,53.1,0.42583,0.00024,13.92568]
[1776431499479,45.74,76678.31,53.1,0.42583,0.00024,13.92568]
[1776431499863,45.74,76681.38,53.1,0.42657,0.00024,13.93114]
[1776431500901,45.74,76681.38,53.1,0.42657,0.00024,13.93114]
[1776431500978,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501088,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501094,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501117,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501445,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501530,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501541,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431501966,45.74,76680.93,53.1,0.42647,0.00024,13.93034]
[1776431502055,45.74,76680.23,53.1,0.4263,0.00024,13.9291]
[1776431502451,45.74,76680.23,53.1,0.4263,0.00024,13.9291]
[1776431502884,45.74,76680.9,53.1,0.42646,0.00024,13.93029]
[1776431503520,45.74,76680.9,53.1,0.42646,0.00024,13.93029]
[1776431503588,45.74,76680.9,53.1,0.42646,0.00024,13.93029]
[1776431503662,45.74,76680.9,53.1,0.42646,0.00024,13.93029]
[1776431503794,45.74,76680.9,53.1,0.42646,0.00024,13.93029]
[1776431503892,45.74,76674.64,53.1,0.42495,0.00024,13.91914]
[1776431504899,45.74,76671.05,53.1,0.42409,0.00024,13.91264]
[1776431506049,45.74,76671.05,53.1,0.42409,0.00024,13.91264]
[1776431507208,45.74,76673.12,53.1,0.42459,0.00024,13.91641]
[1776431507224,45.74,76673.12,53.1,0.42459,0.00024,13.91641]
[1776431507920,45.74,76678.82,53.1,0.42596,0.00024,13.92665]
[1776431508412,45.74,76678.82,53.1,0.42596,0.00024,13.92665]
[1776431508833,45.74,76678.82,53.1,0.42596,0.00024,13.92665]
[1776431508862,45.74,76678.82,53.1,0.42596,0.00024,13.92665]
[1776431509446,45.74,76680.38,53.1,0.42634,0.00024,13.92943]
[1776431509646,45.74,76680.38,53.1,0.42634,0.00024,13.92943]
[1776431509934,45.74,76677.75,53.1,0.42571,0.00024,13.92475]
[1776431510942,45.74,76673.01,53.1,0.42456,0.00024,13.91622]
[1776431514076,45.74,76680.43,53.1,0.42636,0.00024,13.92953]
[1776431515846,45.74,76683.57,53.1,0.42711,0.00024,13.93507]
[1776431515968,45.74,76683.57,53.1,0.42711,0.00024,13.93507]
[1776431516852,45.74,76683.57,53.1,0.42711,0.00024,13.93507]
[1776431517352,45.75,76685.07,53.1,0.42748,0.00024,13.93773]
[1776431517401,45.75,76685.07,53.1,0.42748,0.00024,13.93773]
[1776431517727,45.75,76685.07,53.1,0.42748,0.00024,13.93773]
[1776431517941,45.75,76685.07,53.1,0.42748,0.00024,13.93773]
[1776431518056,45.75,76687.45,53.1,0.42806,0.00024,13.94191]
[1776431518106,45.75,76687.45,53.1,0.42806,0.00024,13.94191]
[1776431518559,45.75,76687.45,53.1,0.42806,0.00024,13.94191]
[1776431518656,45.75,76687.45,53.1,0.42806,0.00024,13.94191]
[1776431519003,45.75,76695.89,53.1,0.4301,0.00024,13.95639]
[1776431520062,45.75,76695.89,53.1,0.4301,0.00024,13.95639]
[1776431520066,45.75,76702.52,53.1,0.4317,0.00024,13.96752]
[1776431522360,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522376,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522454,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522601,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522680,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522705,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522733,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522748,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431522882,45.76,76704.07,53.1,0.43209,0.00024,13.97017]
[1776431523045,45.76,76703.18,53.1,0.43188,0.00024,13.96874]
[1776431523395,45.76,76703.18,53.1,0.43188,0.00024,13.96874]
[1776431523423,45.76,76703.18,53.1,0.43188,0.00024,13.96874]
[1776431523635,45.76,76703.18,53.1,0.43188,0.00024,13.96874]
[1776431523674,45.76,76703.18,53.1,0.43188,0.00024,13.96874]
[1776431524048,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431524794,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431524906,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431524924,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431524999,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431525067,45.76,76702.98,53.1,0.43183,0.00024,13.96841]
[1776431525055,45.77,76697.6,53.1,0.43054,0.00024,13.95946]
[1776431525259,45.77,76697.6,53.1,0.43054,0.00024,13.95946]
[1776431525621,45.77,76697.6,53.1,0.43054,0.00024,13.95946]
[1776431526062,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526404,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526512,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526515,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526917,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526931,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431526982,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431527209,45.76,76690.76,53.1,0.42889,0.00024,13.94781]
[1776431527070,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527403,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527463,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527512,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527566,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527616,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527927,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431527938,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431528045,45.76,76717.28,53.1,0.4353,0.00024,13.99161]
[1776431528076,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431528146,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431528479,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431528801,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431528820,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431528927,45.76,76737.44,53.1,0.44018,0.00024,14.02249]
[1776431529083,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529140,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529394,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529418,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529463,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529740,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529776,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431529914,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431530042,45.77,76744.01,53.1,0.44178,0.00024,14.03212]
[1776431530092,45.83,76738.79,53.1,0.4406,0.00024,14.02497]
[1776431530469,45.83,76738.79,53.1,0.4406,0.00024,14.02497]
[1776431530920,45.83,76738.79,53.1,0.4406,0.00024,14.02497]
[1776431531374,45.83,76741.29,53.1,0.44121,0.00024,14.02864]
[1776431531726,45.83,76741.29,53.1,0.44121,0.00024,14.02864]
[1776431531802,45.83,76741.29,53.1,0.44121,0.00024,14.02864]
[1776431531905,45.83,76741.29,53.1,0.44121,0.00024,14.02864]
[1776431532106,45.83,76745.42,53.1,0.44221,0.00024,14.03462]
[1776431532342,45.83,76745.42,53.1,0.44221,0.00024,14.03462]
[1776431532819,45.83,76745.42,53.1,0.44221,0.00024,14.03462]
[1776431533666,45.83,76745.42,53.1,0.44221,0.00024,14.03463]
[1776431533730,45.83,76745.42,53.1,0.44221,0.00024,14.03463]
[1776431533750,45.83,76745.42,53.1,0.44221,0.00024,14.03463]
[1776431534650,45.83,76747.67,53.1,0.44276,0.00024,14.03786]
[1776431535927,45.84,76748.67,53.1,0.44302,0.00024,14.03936]
[1776431536285,45.85,76747.91,53.1,0.44284,0.00024,14.0383]
[1776431536988,45.85,76747.91,53.1,0.44284,0.00024,14.0383]
[1776431537035,45.85,76747.91,53.1,0.44284,0.00024,14.0383]
[1776431537039,45.85,76747.91,53.1,0.44284,0.00024,14.0383]
[1776431537096,45.85,76747.91,53.1,0.44284,0.00024,14.0383]
[1776431537263,45.85,76746.91,53.1,0.4426,0.00024,14.03689]
[1776431537436,45.85,76746.91,53.1,0.4426,0.00024,14.03689]
[1776431537527,45.85,76746.91,53.1,0.4426,0.00024,14.03689]
[1776431537546,45.85,76746.91,53.1,0.4426,0.00024,14.03689]
[1776431537565,45.85,76746.91,53.1,0.4426,0.00024,14.03689]
[1776431537977,45.86,76741.41,53.1,0.44129,0.00024,14.02909]
[1776431538130,45.86,76741.41,53.1,0.44129,0.00024,14.02909]
[1776431538443,45.86,76741.41,53.1,0.44129,0.00024,14.02909]
[1776431538678,45.86,76741.41,53.1,0.44129,0.00024,14.02909]
[1776431538822,45.86,76741.41,53.1,0.44129,0.00024,14.02909]
[1776431538872,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431539169,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431539787,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431539895,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431539928,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431539945,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431540017,45.89,76728.46,53.1,0.43819,0.00024,14.01004]
[1776431540800,45.91,76731.21,53.1,0.43889,0.00024,14.01437]
[1776431540959,45.91,76731.21,53.1,0.43889,0.00024,14.01437]
[1776431541017,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541216,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541223,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541227,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541363,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541448,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431541522,45.91,76738.54,53.1,0.44066,0.00024,14.02526]
[1776431542061,45.92,76743.43,53.1,0.44187,0.00024,14.03247]
[1776431542706,45.92,76743.43,53.1,0.44187,0.00024,14.03247]
[1776431543455,45.94,76740.39,53.1,0.44115,0.00024,14.02818]
[1776431543476,45.94,76740.39,53.1,0.44115,0.00024,14.02818]
[1776431543513,45.94,76740.39,53.1,0.44115,0.00024,14.02818]
[1776431544394,45.96,76738.58,53.1,0.44074,0.00024,14.02566]
[1776431544959,45.96,76738.58,53.1,0.44074,0.00024,14.02566]
[1776431545011,45.96,76738.58,53.1,0.44074,0.00024,14.02566]
[1776431545560,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545616,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545742,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545782,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545845,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545896,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431545969,45.97,76735.52,53.1,0.44002,0.00024,14.0213]
[1776431546020,45.97,76722.2,53.1,0.43681,0.00024,14.00119]
[1776431546204,45.97,76722.2,53.1,0.43681,0.00024,14.00119]
[1776431546297,45.97,76722.2,53.1,0.43681,0.00024,14.00119]
[1776431546339,45.97,76722.2,53.1,0.43681,0.00024,14.00119]
[1776431546622,45.97,76736.38,53.1,0.44024,0.00024,14.02259]
[1776431547846,45.97,76736.38,53.1,0.44024,0.00024,14.02259]
[1776431547890,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548236,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548627,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548805,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548901,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548906,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548945,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431548999,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431549063,45.98,76752.08,53.1,0.44403,0.00024,14.0451]
[1776431549241,45.98,76754.91,53.1,0.44471,0.00024,14.04902]
[1776431549975,45.98,76754.91,53.1,0.44471,0.00024,14.04902]
[1776431550076,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431550304,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431550476,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431550779,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431550828,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431551100,45.99,76742.23,53.1,0.44167,0.00024,14.03123]
[1776431551091,45.99,76732.86,53.1,0.43938,0.00024,14.01113]
[1776431551569,45.99,76732.86,53.1,0.43938,0.00024,14.01113]
[1776431551583,45.99,76732.86,53.1,0.43938,0.00024,14.01113]
[1776431551686,45.99,76732.86,53.1,0.43938,0.00024,14.01113]
[1776431552132,45.99,76727.96,53.1,0.4382,0.00024,14.00378]
[1776431552259,45.99,76722.56,53.1,0.4369,0.00024,13.99552]
[1776431553622,45.99,76722.56,53.1,0.4369,0.00024,13.99552]
[1776431555527,46.0,76722.0,53.1,0.43677,0.00024,13.9947]
[1776431555582,46.0,76722.0,53.1,0.43677,0.00024,13.9947]
[1776431555608,46.0,76722.0,53.1,0.43677,0.00024,13.9947]
[1776431555657,46.0,76722.0,53.1,0.43677,0.00024,13.9947]
[1776431557022,46.0,76722.85,53.1,0.43698,0.00024,13.99606]
[1776431557371,46.01,76726.0,53.1,0.43775,0.00024,14.0009]
[1776431557523,46.01,76721.06,53.1,0.43656,0.00024,13.99331]
[1776431559063,46.01,76721.06,53.1,0.43656,0.00024,13.99331]
[1776431559114,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559175,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559228,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559253,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559265,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559521,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559683,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559701,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559715,46.01,76715.17,53.1,0.43515,0.00024,13.98414]
[1776431559769,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431560295,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431560365,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431560515,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431560673,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431561102,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431561114,46.01,76727.58,53.1,0.43814,0.00024,14.00337]
[1776431560692,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431561172,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431561184,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431561243,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431561243,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431561510,46.02,76744.72,53.1,0.44229,0.00024,14.02867]
[1776431562066,46.02,76752.41,53.1,0.44415,0.00024,14.03952]
[1776431562638,46.03,76759.01,53.1,0.44575,0.00024,14.04861]
[1776431563788,46.03,76759.01,53.1,0.44575,0.00024,14.04861]
[1776431564843,46.04,76761.42,53.1,0.44634,0.00024,14.05188]
[1776431565584,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431565599,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431565606,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431565611,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431565711,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431565867,46.05,76763.3,54.1,0.44681,0.00024,14.05449]
[1776431566061,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566411,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566414,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566462,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566499,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566527,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566539,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566567,46.07,76771.76,54.1,0.44888,0.00024,14.06567]
[1776431566658,46.07,76782.17,54.1,0.45139,0.00024,14.07879]
[1776431567278,46.07,76782.17,54.1,0.45139,0.00024,14.07879]
[1776431567372,46.07,76782.17,54.1,0.45139,0.00024,14.07879]
[1776431567782,46.07,76782.17,54.1,0.45139,0.00024,14.07879]
[1776431567938,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568168,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568211,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568464,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568635,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568688,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568731,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568756,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568985,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431568999,46.15,76789.02,54.1,0.45315,0.00024,14.08752]
[1776431569094,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431569813,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431569843,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431570048,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431570090,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431570165,46.15,76798.03,54.1,0.45533,0.00024,14.09809]
[1776431570194,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570197,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570198,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570209,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570251,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570413,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570533,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570647,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570756,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570951,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570957,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431570973,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431571108,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431571121,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431571137,46.15,76802.83,54.1,0.45649,0.00024,14.10355]
[1776431571105,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571256,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571320,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571361,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571456,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571460,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431571677,46.15,76814.27,54.1,0.45925,0.00024,14.11605]
[1776431572417,46.16,76817.33,54.1,0.46,0.00024,14.11929]
[1776431572592,46.16,76817.33,54.1,0.46,0.00024,14.11929]
[1776431572791,46.16,76817.33,54.1,0.46,0.00024,14.11929]
[1776431572999,46.16,76817.33,54.1,0.46,0.00024,14.11929]
[1776431573295,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431573540,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431573650,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431573984,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574021,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574039,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574044,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574076,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574154,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574179,46.18,76815.89,54.1,0.45967,0.00024,14.11785]
[1776431574133,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574220,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574220,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574224,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574335,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574354,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574356,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574527,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574549,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574653,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574675,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574742,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574842,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431574929,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431575145,46.18,76809.32,54.1,0.45808,0.00024,14.11082]
[1776431575026,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431575546,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431575703,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431575919,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431575922,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431575958,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431576169,46.18,76787.59,54.1,0.45284,0.00024,14.08596]
[1776431576089,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431576319,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431576567,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431576568,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431576715,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431577137,46.2,76752.84,54.1,0.44449,0.00024,14.0413]
[1776431576997,46.22,76760.56,54.1,0.44638,0.00024,14.05195]
[1776431577779,46.22,76760.56,54.1,0.44638,0.00024,14.05195]
[1776431577793,46.22,76760.56,54.1,0.44638,0.00024,14.05195]
[1776431577927,46.22,76760.56,54.1,0.44638,0.00024,14.05195]
[1776431578085,46.23,76774.86,54.1,0.44983,0.00024,14.07056]
[1776431578601,46.23,76774.86,54.1,0.44983,0.00024,14.07056]
[1776431579144,46.23,76774.86,54.1,0.44983,0.00024,14.07056]
[1776431579182,46.27,76779.95,54.1,0.45111,0.00024,14.07714]
[1776431579258,46.27,76779.95,54.1,0.45111,0.00024,14.07714]
[1776431579317,46.27,76779.95,54.1,0.45111,0.00024,14.07714]
[1776431580109,46.29,76776.42,54.1,0.45029,0.00024,14.07289]
[1776431580657,46.29,76776.42,54.1,0.45029,0.00024,14.07289]
[1776431580772,46.29,76776.42,54.1,0.45029,0.00024,14.07289]
[1776431580991,46.29,76776.42,54.1,0.45029,0.00024,14.07289]
[1776431581069,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431581328,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431581360,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431581403,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431581525,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431581861,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431582052,46.33,76769.77,54.1,0.44873,0.00024,14.06464]
[1776431582084,46.33,76760.82,54.1,0.44659,0.00024,14.05296]
[1776431582287,46.33,76760.82,54.1,0.44659,0.00024,14.05296]
[1776431582996,46.33,76760.82,54.1,0.44659,0.00024,14.05296]
[1776431583068,46.33,76760.82,54.1,0.44659,0.00024,14.05296]
[1776431583110,46.33,76760.82,54.1,0.44659,0.00024,14.05296]
[1776431583160,46.33,76754.58,54.1,0.44509,0.00024,14.04457]
[1776431583521,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431584343,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431584390,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431584397,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431584402,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431585069,46.33,76757.93,54.1,0.44589,0.00024,14.0491]
[1776431585087,46.34,76754.93,54.1,0.44519,0.00024,14.04513]
[1776431586648,46.34,76756.53,54.1,0.44557,0.00024,14.04729]
[1776431586669,46.34,76756.53,54.1,0.44557,0.00024,14.04729]
[1776431586708,46.34,76756.53,54.1,0.44557,0.00024,14.04729]
[1776431586955,46.34,76756.53,54.1,0.44557,0.00024,14.04729]
[1776431587241,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431587328,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431587360,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431587726,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431587813,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431588170,46.34,76756.18,54.1,0.44549,0.00024,14.04683]
[1776431587842,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588308,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588370,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588441,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588577,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588600,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431588639,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431589190,46.34,76751.89,54.1,0.44446,0.00024,14.04098]
[1776431589146,46.34,76758.24,54.1,0.44599,0.00024,14.04961]
[1776431589207,46.34,76758.24,54.1,0.44599,0.00024,14.04961]
[1776431589893,46.34,76758.24,54.1,0.44599,0.00024,14.04961]
[1776431590015,46.34,76758.24,54.1,0.44599,0.00024,14.04961]
[1776431590061,46.34,76758.24,54.1,0.44599,0.00024,14.04961]
[1776431590099,46.34,76762.17,54.1,0.44693,0.00024,14.05484]
[1776431590434,46.34,76762.17,54.1,0.44693,0.00024,14.05484]
[1776431590947,46.34,76762.17,54.1,0.44693,0.00024,14.05484]
[1776431591103,46.34,76776.71,54.1,0.45042,0.00024,14.07353]
[1776431591278,46.34,76776.71,54.1,0.45042,0.00024,14.07353]
[1776431591334,46.34,76776.71,53.9,0.45042,0.00024,14.07353]
[1776431591335,46.34,76776.71,53.9,0.45042,0.00024,14.07353]
[1776431591627,46.34,76776.71,53.9,0.45042,0.00024,14.07353]
[1776431591938,46.34,76776.71,53.9,0.45042,0.00024,14.07353]
[1776431592809,46.35,76779.84,53.9,0.45118,0.00024,14.07741]
[1776431592811,46.35,76779.84,53.9,0.45118,0.00024,14.07741]
[1776431593920,46.35,76782.85,53.9,0.4519,0.00024,14.08109]
[1776431594084,46.35,76782.85,53.9,0.4519,0.00024,14.08109]
[1776431594095,46.35,76782.85,53.9,0.4519,0.00024,14.08109]
[1776431594154,46.35,76782.85,53.9,0.4519,0.00024,14.08109]
[1776431594145,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594239,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594305,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594350,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594457,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594548,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594560,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594563,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594594,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594637,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594677,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594702,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431594729,46.36,76773.23,53.9,0.4496,0.00024,14.06923]
[1776431595157,46.36,76753.26,53.9,0.44481,0.00024,14.04297]
[1776431595266,46.36,76753.26,53.9,0.44481,0.00024,14.04297]
[1776431595328,46.36,76753.26,53.9,0.44481,0.00024,14.04297]
[1776431595426,46.36,76753.26,53.9,0.44481,0.00024,14.04297]
[1776431595627,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596215,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596235,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596767,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596772,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596775,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596844,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596915,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596930,46.36,76740.31,53.9,0.44171,0.00024,14.02485]
[1776431596981,46.36,76735.19,53.9,0.44048,0.00024,14.01746]
[1776431597796,46.36,76735.19,53.9,0.44048,0.00024,14.01746]
[1776431597816,46.36,76735.19,53.9,0.44048,0.00024,14.01746]
[1776431597833,46.36,76735.19,53.9,0.44048,0.00024,14.01746]
[1776431598181,46.36,76735.19,53.9,0.44048,0.00024,14.01746]
[1776431597885,46.36,76747.67,53.9,0.44347,0.00024,14.03526]
[1776431598434,46.36,76747.67,53.9,0.44347,0.00024,14.03526]
[1776431598973,46.36,76747.67,53.9,0.44347,0.00024,14.03526]
[1776431599531,46.36,76748.94,53.9,0.44378,0.00024,14.03703]
[1776431599926,46.36,76748.94,53.9,0.44378,0.00024,14.03703]
[1776431600207,46.36,76746.01,53.9,0.44308,0.00024,14.03296]
[1776431600507,46.36,76746.01,53.9,0.44308,0.00024,14.03296]
[1776431600945,46.36,76746.01,53.9,0.44308,0.00024,14.03296]
[1776431601153,46.36,76746.01,53.9,0.44308,0.00024,14.03296]
[1776431601042,46.36,76747.54,53.9,0.44345,0.00024,14.0351]
[1776431601381,46.36,76747.54,53.9,0.44345,0.00024,14.0351]
[1776431601669,46.36,76756.17,53.9,0.44551,0.00024,14.04695]
[1776431603037,46.36,76756.17,53.9,0.44551,0.00024,14.04695]
[1776431603133,46.37,76759.74,53.9,0.44638,0.00024,14.05176]
[1776431603307,46.37,76759.74,53.9,0.44638,0.00024,14.05176]
[1776431603352,46.37,76759.74,53.9,0.44638,0.00024,14.05176]
[1776431603694,46.37,76759.74,53.9,0.44638,0.00024,14.05176]
[1776431604028,46.41,76766.04,53.9,0.44794,0.00024,14.06032]
[1776431605026,46.41,76766.04,53.9,0.44794,0.00024,14.06032]
[1776431605289,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431605332,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431605378,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431605408,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431605672,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431606116,46.41,76767.67,53.9,0.44834,0.00024,14.06245]
[1776431606129,46.43,76780.09,53.9,0.45133,0.00024,14.07815]
[1776431606463,46.43,76780.09,53.9,0.45133,0.00024,14.07815]
[1776431606704,46.43,76786.03,53.9,0.45276,0.00024,14.08534]
[1776431607403,46.43,76786.03,53.9,0.45276,0.00024,14.08534]
[1776431608511,46.44,76787.63,53.9,0.45316,0.00024,14.08733]
[1776431610193,46.46,76784.81,53.9,0.45251,0.00024,14.08404]
[1776431609725,46.47,76780.93,53.9,0.4516,0.00024,14.07943]
[1776431610236,46.47,76780.93,53.9,0.4516,0.00024,14.07943]
[1776431610281,46.47,76780.93,53.9,0.4516,0.00024,14.07943]
[1776431610443,46.47,76780.93,53.9,0.4516,0.00024,14.07943]
[1776431611000,46.52,76770.17,53.9,0.44905,0.00024,14.05991]
[1776431611325,46.52,76770.17,53.9,0.44905,0.00024,14.05991]
[1776431611963,46.52,76763.87,53.9,0.44754,0.00024,14.0518]
[1776431613220,46.52,76763.87,53.9,0.44754,0.00024,14.0518]
[1776431614829,46.52,76765.89,53.9,0.44803,0.00024,14.05443]
[1776431615179,46.52,76765.89,53.9,0.44803,0.00024,14.05443]
[1776431614875,46.52,76770.84,53.9,0.44921,0.00024,14.06078]
[1776431615528,46.52,76770.84,53.9,0.44921,0.00024,14.06078]
[1776431615998,46.52,76770.84,53.9,0.44921,0.00024,14.06078]
[1776431616347,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616465,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616468,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616471,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616514,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616679,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616694,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616702,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616709,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616750,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616823,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431616972,46.52,76771.93,53.9,0.44948,0.00024,14.06218]
[1776431617053,46.53,76782.27,53.9,0.45195,0.00024,14.07497]
[1776431617782,46.53,76793.98,53.9,0.45476,0.00024,14.0888]
[1776431619052,46.58,76791.71,53.9,0.45427,0.00024,14.08642]
[1776431620613,46.58,76791.46,53.9,0.45422,0.00024,14.08615]
[1776431620735,46.58,76791.46,53.9,0.45422,0.00024,14.08615]
[1776431620772,46.58,76791.46,53.9,0.45422,0.00024,14.08615]
[1776431621529,46.58,76788.69,53.9,0.45356,0.00024,14.08291]
[1776431622706,46.63,76787.01,53.9,0.45321,0.00024,14.08116]
[1776431622708,46.63,76787.01,53.9,0.45321,0.00024,14.08116]
[1776431622729,46.63,76787.01,53.9,0.45321,0.00024,14.08116]
[1776431624203,46.75,76793.66,53.9,0.45494,0.00024,14.08949]
[1776431626351,46.8,76796.22,53.9,0.4556,0.00024,14.09259]
[1776431626800,46.8,76796.22,53.9,0.4556,0.00024,14.09259]
[1776431629868,46.86,76789.87,53.9,0.45416,0.00024,14.08561]
[1776431631506,46.86,76790.16,53.9,0.45423,0.00024,14.08597]
[1776431631882,46.86,76797.8,53.9,0.45606,0.00024,14.09467]
[1776431633896,46.87,76802.94,53.9,0.45729,0.00024,14.10038]
[1776431634392,46.87,76802.94,53.9,0.45729,0.00024,14.10038]
[1776431639938,46.99,76799.81,53.9,0.45667,0.00024,14.09743]
[1776431641656,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431641712,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431641799,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431641806,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431642090,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431642160,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431642182,46.99,76802.01,53.9,0.4572,0.00024,14.09988]
[1776431642398,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642480,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642523,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642606,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642676,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642850,47.0,76805.0,53.9,0.45792,0.00024,14.10313]
[1776431642960,47.0,76814.62,53.9,0.4602,0.00024,14.11325]
[1776431644231,47.0,76817.87,53.9,0.46097,0.00024,14.11657]
[1776431644292,47.0,76817.87,53.9,0.46097,0.00024,14.11657]
[1776431645460,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645490,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645513,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645515,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645533,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645580,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645679,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431645964,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431646014,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431646128,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431646225,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431646239,47.0,76819.45,53.9,0.46135,0.00024,14.11815]
[1776431646260,47.0,76814.39,53.9,0.46014,0.00024,14.113]
[1776431646421,47.0,76814.39,53.9,0.46014,0.00024,14.113]
[1776431646431,47.0,76814.39,53.9,0.46014,0.00024,14.113]
[1776431646472,47.0,76814.39,53.9,0.46014,0.00024,14.113]
[1776431647181,47.0,76814.39,53.9,0.46014,0.00024,14.113]
[1776431647234,46.99,76824.37,53.9,0.46251,0.00024,14.12301]
[1776431647282,46.99,76824.37,53.9,0.46251,0.00024,14.12301]
[1776431648026,46.99,76828.55,53.9,0.4635,0.00024,14.12706]
[1776431651228,46.99,76839.06,53.9,0.466,0.00024,14.13686]
[1776431652146,46.99,76839.06,53.9,0.466,0.00024,14.13686]
[1776431652204,46.99,76850.26,53.9,0.46867,0.00024,14.14668]
[1776431652414,46.99,76850.26,53.9,0.46867,0.00024,14.14668]
[1776431652888,46.99,76850.26,53.9,0.46867,0.00024,14.14668]
[1776431652988,46.99,76850.26,53.9,0.46867,0.00024,14.14668]
[1776431653063,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431653466,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431653948,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431654067,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431654144,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431654186,47.02,76849.24,53.9,0.46845,0.00024,14.14588]
[1776431654928,47.02,76847.65,53.9,0.46807,0.00024,14.14452]
[1776431656079,47.02,76849.79,53.9,0.46858,0.00024,14.14636]
[1776431656113,47.02,76849.79,53.9,0.46858,0.00024,14.14636]
[1776431656167,47.02,76849.79,53.9,0.46858,0.00024,14.14636]
[1776431656254,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431656376,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431656405,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431656467,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431656808,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431656888,47.03,76844.7,53.9,0.46737,0.00024,14.14197]
[1776431657240,47.01,76837.27,53.9,0.46559,0.00024,14.13527]
[1776431657342,47.01,76837.27,53.9,0.46559,0.00024,14.13527]
[1776431657491,47.01,76837.27,53.9,0.46559,0.00024,14.13527]
[1776431657510,47.01,76837.27,53.9,0.46559,0.00024,14.13527]
[1776431658200,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431658520,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431658970,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431659082,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431659194,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431659240,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431659252,47.0,76831.39,53.9,0.46418,0.00024,14.12978]
[1776431659232,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431659451,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431659511,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660110,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660142,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660158,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660239,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660317,47.0,76826.54,53.9,0.46303,0.00024,14.12514]
[1776431660264,46.99,76817.48,53.9,0.46087,0.00024,14.11613]
[1776431660367,46.99,76817.48,53.9,0.46087,0.00024,14.11613]
[1776431660655,46.99,76817.48,53.9,0.46087,0.00024,14.11613]
[1776431660815,46.99,76817.48,53.9,0.46087,0.00024,14.11613]
[1776431661264,46.99,76826.76,53.9,0.46307,0.00024,14.12532]
[1776431661485,46.99,76826.76,53.9,0.46307,0.00024,14.12532]
[1776431661525,46.99,76826.76,53.9,0.46307,0.00024,14.12532]
[1776431662140,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662363,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662603,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662757,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662836,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662910,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431662963,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431663056,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431663276,46.99,76834.88,53.9,0.46501,0.00024,14.13302]
[1776431663147,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431663445,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431663596,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431664074,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431664160,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431664205,46.99,76820.04,53.9,0.46148,0.00024,14.11871]
[1776431664308,46.99,76817.69,53.9,0.46092,0.00024,14.11634]
[1776431665172,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431665411,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431665985,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431666126,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431666307,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431666341,46.99,76836.77,53.9,0.46545,0.00024,14.13476]
[1776431666213,46.99,76845.88,53.9,0.46762,0.00024,14.14291]
[1776431666554,46.99,76845.88,53.9,0.46762,0.00024,14.14291]
[1776431667115,46.99,76845.88,53.9,0.46762,0.00024,14.14291]
[1776431667199,46.99,76850.28,53.9,0.46867,0.00024,14.14669]
[1776431667464,46.99,76850.28,53.9,0.46867,0.00024,14.14669]
[1776431668009,46.99,76850.28,53.9,0.46867,0.00024,14.14669]
[1776431668206,46.99,76854.6,53.9,0.4697,0.00024,14.15032]
[1776431668530,46.99,76854.6,53.9,0.4697,0.00024,14.15032]
[1776431668849,46.99,76854.6,53.9,0.4697,0.00024,14.15032]
[1776431670700,46.99,76851.72,53.9,0.46901,0.00024,14.14791]
[1776431671189,46.99,76851.72,53.9,0.46901,0.00024,14.14791]
[1776431671305,46.99,76851.72,53.9,0.46901,0.00024,14.14791]
[1776431671426,46.99,76851.72,53.9,0.46901,0.00024,14.14791]
[1776431671543,46.99,76851.72,53.9,0.46901,0.00024,14.14791]
[1776431671344,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431671685,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431671746,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431671901,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431672017,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431672021,46.99,76859.82,53.9,0.47092,0.00024,14.14824]
[1776431672317,46.99,76864.88,53.9,0.47213,0.00024,14.15223]
[1776431672701,46.99,76864.88,53.9,0.47213,0.00024,14.15223]
[1776431673029,46.99,76864.88,53.9,0.47213,0.00024,14.15223]
[1776431673363,46.99,76864.88,53.9,0.47213,0.00024,14.15223]
[1776431673293,46.99,76873.1,53.9,0.47409,0.00024,14.15844]
[1776431674300,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431674660,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431674821,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431674938,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431675046,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431675351,47.03,76878.97,53.9,0.47551,0.00024,14.16273]
[1776431675502,47.09,76880.07,53.9,0.47581,0.00024,14.16359]
[1776431675827,47.09,76880.07,53.9,0.47581,0.00024,14.16359]
[1776431676006,47.09,76880.07,53.9,0.47581,0.00024,14.16359]
[1776431676314,47.1,76883.23,53.9,0.47657,0.00024,14.16578]
[1776431677033,47.1,76883.23,53.9,0.47657,0.00024,14.16578]
[1776431677552,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431677722,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431677788,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431677862,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431678065,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431678228,47.1,76882.01,53.9,0.47629,0.00024,14.16496]
[1776431679335,47.12,76878.94,53.9,0.47557,0.00024,14.16285]
[1776431679597,47.12,76878.94,53.9,0.47557,0.00024,14.16285]
[1776431679889,47.12,76878.94,53.9,0.47557,0.00024,14.16285]
[1776431680638,47.12,76879.66,53.9,0.47574,0.00024,14.16336]
[1776431681120,47.12,76879.66,53.9,0.47574,0.00024,14.16336]
[1776431681843,47.13,76878.11,53.9,0.47538,0.00024,14.16228]
[1776431681902,47.13,76878.11,53.9,0.47538,0.00024,14.16228]
[1776431681907,47.13,76878.11,53.9,0.47538,0.00024,14.16228]
[1776431681911,47.13,76878.11,54.6,0.47538,0.00024,14.16228]
[1776431681914,47.13,76878.11,54.6,0.47538,0.00024,14.16228]
[1776431681916,47.13,76878.11,54.6,0.47538,0.00024,14.16228]
[1776431681918,47.13,76878.11,54.6,0.47538,0.00024,14.16228]
[1776431681927,47.13,76878.11,54.6,0.47538,0.00024,14.16228]
[1776431682596,47.13,76877.38,54.6,0.47521,0.00024,14.16177]
[1776431683363,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683605,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683759,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683817,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683819,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683841,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683861,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431683900,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431684082,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431684109,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431684274,47.14,76872.5,54.6,0.47405,0.00024,14.15825]
[1776431684370,47.14,76869.44,54.6,0.47333,0.00024,14.15599]
[1776431684843,47.14,76869.44,54.6,0.47333,0.00024,14.15599]
[1776431685180,47.14,76869.44,54.6,0.47333,0.00024,14.15599]
[1776431685241,47.14,76869.44,54.6,0.47333,0.00024,14.15599]
[1776431686060,47.14,76870.06,54.6,0.47348,0.00024,14.15646]
[1776431686087,47.14,76870.06,54.6,0.47348,0.00024,14.15646]
[1776431686291,47.14,76870.06,54.6,0.47348,0.00024,14.15646]
[1776431686388,47.15,76874.29,54.6,0.47448,0.00024,14.15958]
[1776431687331,47.15,76874.29,54.6,0.47448,0.00024,14.15958]
[1776431687346,47.15,76874.29,54.6,0.47448,0.00024,14.15958]
[1776431687350,47.15,76874.29,54.6,0.47448,0.00024,14.15958]
[1776431687443,47.15,76874.29,54.6,0.47448,0.00024,14.15958]
[1776431687614,47.15,76872.35,54.6,0.47402,0.00024,14.15816]
[1776431687648,47.15,76872.35,54.6,0.47402,0.00024,14.15816]
[1776431688352,47.15,76872.35,54.6,0.47402,0.00024,14.15816]
[1776431688702,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688710,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688735,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688763,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688783,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688795,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431688981,47.16,76874.78,54.6,0.47461,0.00024,14.15995]
[1776431690710,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690719,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690774,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690827,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690842,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690882,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431690925,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431691112,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431691181,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431691254,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431691627,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431691897,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431692057,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431692077,47.16,76877.85,54.6,0.47534,0.00024,14.16214]
[1776431692644,47.16,76880.09,54.6,0.47587,0.00024,14.16372]
[1776431692800,47.16,76880.09,54.6,0.47587,0.00024,14.16372]
[1776431692997,47.16,76880.09,54.6,0.47587,0.00024,14.16372]
[1776431693080,47.16,76880.09,54.6,0.47587,0.00024,14.16372]
[1776431693316,47.16,76880.09,54.6,0.47587,0.00024,14.16372]
[1776431693418,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431693724,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431693773,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694122,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694124,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694195,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694221,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694285,47.16,76885.23,54.6,0.47709,0.00024,14.16722]
[1776431694352,47.16,76886.35,54.6,0.47736,0.00024,14.16797]
[1776431694695,47.16,76886.35,54.6,0.47736,0.00024,14.16797]
[1776431695023,47.16,76886.35,54.6,0.47736,0.00024,14.16797]
[1776431695152,47.16,76886.35,54.6,0.47736,0.00024,14.16797]
[1776431695400,47.16,76893.66,54.6,0.47909,0.00024,14.17269]
[1776431695617,47.16,76893.66,54.6,0.47909,0.00024,14.17269]
[1776431695736,47.16,76893.66,54.6,0.47909,0.00024,14.17269]
[1776431696156,47.16,76893.66,54.6,0.47909,0.00024,14.17269]
[1776431696403,47.16,76909.77,54.6,0.48292,0.00024,14.18215]
[1776431696469,47.16,76909.77,54.6,0.48292,0.00024,14.18215]
[1776431696526,47.16,76909.77,54.6,0.48292,0.00024,14.18215]
[1776431697157,47.16,76909.77,54.6,0.48292,0.00024,14.18215]
[1776431697321,47.15,76925.37,54.6,0.48662,0.00024,14.19005]
[1776431698661,47.16,76926.63,54.6,0.48692,0.00024,14.19064]
[1776431698687,47.16,76926.63,54.6,0.48692,0.00024,14.19064]
[1776431700267,47.16,76934.82,54.6,0.48887,0.00024,14.19425]
[1776431700572,47.16,76934.82,54.6,0.48887,0.00024,14.19425]
[1776431700654,47.16,76934.82,54.6,0.48887,0.00024,14.19425]
[1776431701391,47.16,76934.82,54.6,0.48887,0.00024,14.19425]
[1776431701241,47.16,76941.22,54.6,0.49039,0.00024,14.19684]
[1776431701763,47.16,76941.22,54.6,0.49039,0.00024,14.19684]
[1776431701865,47.16,76941.22,54.6,0.49039,0.00024,14.19684]
[1776431701932,47.16,76941.22,54.6,0.49039,0.00024,14.19684]
[1776431702135,47.18,76945.83,54.6,0.49149,0.00024,14.19858]
[1776431702923,47.18,76945.83,54.6,0.49149,0.00024,14.19858]
[1776431703046,47.18,76945.83,54.5,0.49149,0.00024,14.19858]
[1776431703098,47.18,76945.83,54.5,0.49149,0.00024,14.19858]
[1776431703181,47.18,76945.83,54.5,0.49149,0.00024,14.19858]
[1776431703259,47.2,76952.7,54.5,0.49313,0.00024,14.20097]
[1776431704021,47.2,76952.7,54.5,0.49313,0.00024,14.20097]
[1776431704380,47.2,76952.7,54.5,0.49313,0.00024,14.20097]
[1776431704775,47.24,76951.2,54.5,0.49279,0.00024,14.20048]
[1776431704832,47.24,76951.2,54.5,0.49279,0.00024,14.20048]
[1776431705103,47.24,76951.2,54.5,0.49279,0.00024,14.20048]
[1776431705121,47.24,76951.2,54.5,0.49279,0.00024,14.20048]
[1776431705340,47.34,76955.3,54.5,0.49379,0.00024,14.20184]
[1776431705816,47.34,76955.3,54.5,0.49379,0.00024,14.20184]
[1776431705862,47.34,76955.3,54.5,0.49379,0.00024,14.20184]
[1776431706033,47.34,76955.3,54.5,0.49379,0.00024,14.20184]
[1776431706294,47.34,76955.3,54.5,0.49379,0.00024,14.20184]
[1776431706395,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431706531,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431706541,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431706914,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431706953,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431707058,47.37,76950.01,54.5,0.49255,0.00024,14.20011]
[1776431707075,47.37,76955.52,54.5,0.49385,0.00024,14.20191]
[1776431707758,47.37,76955.52,54.5,0.49385,0.00024,14.20191]
[1776431708272,47.37,76955.52,54.5,0.49385,0.00024,14.20191]
[1776431708285,47.37,76955.52,54.5,0.49385,0.00024,14.20191]
[1776431708324,47.37,76955.52,54.5,0.49385,0.00024,14.20191]
[1776431709342,47.46,76955.52,54.5,0.49388,0.00024,14.20193]
[1776431709425,47.46,76955.52,54.5,0.49388,0.00024,14.20193]
[1776431709430,47.51,76959.17,54.5,0.49476,0.00024,14.20305]
[1776431709814,47.51,76964.6,54.5,0.49604,0.00024,14.20458]
[1776431710462,47.51,76964.6,54.5,0.49604,0.00024,14.20458]
[1776431711023,47.51,76964.6,54.5,0.49604,0.00024,14.20458]
[1776431711646,47.6,76963.11,54.5,0.49571,0.00024,14.20418]
[1776431713022,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713029,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713085,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713191,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713218,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713302,47.6,76964.98,54.5,0.49615,0.00024,14.20468]
[1776431713329,47.65,76968.24,54.5,0.49693,0.00024,14.20553]
[1776431713620,47.65,76968.24,54.5,0.49693,0.00024,14.20553]
[1776431713694,47.65,76968.24,54.5,0.49693,0.00024,14.20553]
[1776431714036,47.65,76968.24,54.5,0.49693,0.00024,14.20553]
[1776431714533,47.64,76970.48,54.5,0.49746,0.00024,14.20607]
[1776431715022,47.64,76970.48,54.5,0.49746,0.00024,14.20607]
[1776431715416,47.64,76970.48,54.5,0.49746,0.00024,14.20607]
[1776431715312,47.65,76975.44,54.5,0.49862,0.00024,14.20719]
[1776431715468,47.65,76975.44,54.5,0.49862,0.00024,14.20719]
[1776431715897,47.65,76975.44,54.5,0.49862,0.00024,14.20719]
[1776431716247,47.65,76975.44,54.5,0.49862,0.00024,14.20719]
[1776431716348,47.65,76978.87,54.5,0.49943,0.00024,14.2079]
[1776431717316,47.66,76975.13,54.5,0.49855,0.00024,14.20713]
[1776431717752,47.66,76975.13,54.5,0.49855,0.00024,14.20713]
[1776431717931,47.66,76975.13,54.5,0.49855,0.00024,14.20713]
[1776431717945,47.66,76975.13,54.5,0.49855,0.00024,14.20713]
[1776431718210,47.66,76975.13,54.5,0.49855,0.00024,14.20713]
[1776431718300,47.66,76974.24,54.5,0.49834,0.00024,14.20693]
[1776431718732,47.66,76974.24,54.5,0.49834,0.00024,14.20693]
[1776431719972,47.64,76973.83,54.5,0.49824,0.00024,14.20684]
[1776431720986,47.64,76976.5,54.5,0.49887,0.00024,14.20742]
[1776431721039,47.64,76976.5,54.5,0.49887,0.00024,14.20742]
[1776431721331,47.64,76976.5,54.5,0.49887,0.00024,14.20742]
[1776431721432,47.63,76975.7,54.5,0.49868,0.00024,14.20725]
[1776431721750,47.63,76975.7,54.5,0.49868,0.00024,14.20725]
[1776431722345,47.63,76975.7,54.5,0.49868,0.00024,14.20725]
[1776431723002,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723067,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723090,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723102,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723297,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723324,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723422,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723461,47.64,76977.09,54.5,0.49901,0.00024,14.20754]
[1776431723671,47.65,76981.03,54.5,0.49994,0.00024,14.20831]
[1776431725155,47.65,76981.03,54.5,0.49994,0.00024,14.20831]
[1776431725386,47.65,76981.03,54.5,0.49994,0.00024,14.20831]
[1776431725697,47.66,76981.04,54.5,0.49994,0.00024,14.20831]
[1776431726033,47.66,76981.04,54.5,0.49994,0.00024,14.20831]
[1776431726382,47.66,76981.04,54.5,0.49994,0.00024,14.20831]
[1776431726612,47.67,76979.25,54.5,0.49952,0.00024,14.20797]
[1776431727155,47.67,76979.25,54.5,0.49952,0.00024,14.20797]
[1776431727402,47.65,76977.4,54.5,0.49909,0.00024,14.2076]
[1776431727607,47.65,76977.4,54.5,0.49909,0.00024,14.2076]
[1776431727701,47.65,76974.11,54.5,0.49831,0.00024,14.2069]
[1776431728894,47.65,76974.11,54.5,0.49831,0.00024,14.2069]
[1776431729504,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431729520,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431729932,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431729953,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431730073,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431730293,47.66,76974.71,54.5,0.49846,0.00024,14.20704]
[1776431730368,47.67,76970.08,54.5,0.49737,0.00024,14.20598]
[1776431730871,47.67,76974.01,54.5,0.49829,0.00024,14.20688]
[1776431731827,47.67,76980.68,54.5,0.49986,0.00024,14.20193]
[1776431734559,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431734882,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431735287,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431735420,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431735426,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431735435,47.65,76980.1,54.5,0.49972,0.00024,14.20182]
[1776431735501,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431735776,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431735997,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736075,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736144,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736159,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736202,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736318,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736329,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736354,47.64,76979.9,54.5,0.49967,0.00024,14.20178]
[1776431736421,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736494,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736505,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736518,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736544,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736583,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736624,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736644,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736654,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736696,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736857,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736881,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431736896,47.64,76970.26,54.5,0.4974,0.00024,14.1997]
[1776431737086,47.66,76946.33,54.5,0.49178,0.00024,14.19257]
[1776431737846,47.66,76946.33,54.5,0.49178,0.00024,14.19257]
[1776431737973,47.66,76946.33,54.5,0.49178,0.00024,14.19257]
[1776431738359,47.73,76936.71,54.5,0.48954,0.00023,14.18894]
[1776431738771,47.73,76936.71,54.5,0.48954,0.00023,14.18894]
[1776431739112,47.73,76936.71,54.5,0.48954,0.00023,14.18894]
[1776431739219,47.73,76936.71,54.5,0.48954,0.00023,14.18894]
[1776431740600,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431740618,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431740660,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431740728,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431740868,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431740977,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431741113,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431741260,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431741474,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431741515,47.76,76936.69,54.5,0.48955,0.00023,14.18894]
[1776431741315,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431741595,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431741621,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431741985,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431741991,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742016,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742107,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742160,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742233,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742261,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742264,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742305,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742401,47.78,76929.36,54.5,0.48784,0.00023,14.18587]
[1776431742455,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431742683,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431742924,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431742953,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431743125,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431743279,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431743326,47.79,76903.29,54.5,0.48173,0.00023,14.17276]
[1776431743585,47.77,76877.94,54.5,0.47577,0.00023,14.1568]
[1776431743603,47.77,76877.94,54.5,0.47577,0.00023,14.1568]
[1776431743717,47.77,76877.94,54.5,0.47577,0.00023,14.1568]
[1776431743725,47.77,76877.94,54.5,0.47577,0.00023,14.1568]
[1776431743862,47.77,76877.94,54.5,0.47577,0.00023,14.1568]
[1776431744402,47.77,76845.57,54.5,0.46819,0.00023,14.1319]
[1776431745091,47.77,76845.57,54.5,0.46819,0.00023,14.1319]
[1776431745282,47.77,76845.57,54.5,0.46819,0.00023,14.1319]
[1776431745350,47.77,76845.57,54.5,0.46819,0.00023,14.1319]
[1776431745402,47.77,76833.79,54.5,0.46542,0.00023,14.12155]
[1776431745695,47.77,76833.79,54.5,0.46542,0.00023,14.12155]
[1776431745965,47.77,76833.79,54.5,0.46542,0.00023,14.12155]
[1776431746361,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431746735,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431746757,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431747248,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431747503,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431747592,47.76,76822.46,54.5,0.46277,0.00023,14.11097]
[1776431747447,47.76,76810.38,54.5,0.45994,0.00023,14.099]
[1776431747768,47.76,76810.38,54.5,0.45994,0.00023,14.099]
[1776431748333,47.76,76789.87,54.5,0.45514,0.00023,14.07707]
[1776431748729,47.76,76789.87,54.5,0.45514,0.00023,14.07707]
[1776431749443,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749519,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749608,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749645,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749695,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749717,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749768,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749768,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749816,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749877,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749888,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431749986,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431750060,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431750316,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431750396,47.76,76782.91,54.5,0.45352,0.00023,14.06918]
[1776431750464,47.76,76772.7,54.5,0.45113,0.00023,14.05717]
[1776431750692,47.76,76772.7,54.5,0.45113,0.00023,14.05717]
[1776431750703,47.76,76772.7,54.5,0.45113,0.00023,14.05717]
[1776431750773,47.76,76772.7,54.5,0.45113,0.00023,14.05717]
[1776431750964,47.76,76772.7,54.5,0.45113,0.00023,14.05717]
[1776431750985,47.77,76767.15,54.5,0.44984,0.00023,14.05044]
[1776431751799,47.77,76767.15,54.5,0.44984,0.00023,14.05044]
[1776431752315,47.77,76767.15,54.5,0.44984,0.00023,14.05044]
[1776431752342,47.77,76767.15,54.5,0.44984,0.00023,14.05044]
[1776431752379,47.77,76769.15,54.5,0.45031,0.00023,14.05289]
[1776431752827,47.77,76769.15,54.5,0.45031,0.00023,14.05289]
[1776431753034,47.77,76769.15,54.5,0.45031,0.00023,14.05289]
[1776431753341,47.77,76777.96,54.5,0.45236,0.00023,14.06343]
[1776431753834,47.77,76777.96,54.5,0.45236,0.00023,14.06343]
[1776431753916,47.77,76777.96,54.5,0.45236,0.00023,14.06343]
[1776431754050,47.77,76777.96,54.5,0.45236,0.00023,14.06343]
[1776431754088,47.77,76784.04,54.5,0.45379,0.00023,14.0705]
[1776431754809,47.77,76784.04,54.5,0.45379,0.00023,14.0705]
[1776431755192,47.77,76784.04,54.5,0.45379,0.00023,14.0705]
[1776431755366,47.77,76784.04,54.5,0.45379,0.00023,14.0705]
[1776431755414,47.77,76784.04,54.5,0.45379,0.00023,14.0705]
[1776431755524,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431755626,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431755636,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431755828,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431755927,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431755976,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431756384,47.77,76786.11,54.5,0.45427,0.00023,14.07287]
[1776431756478,47.77,76810.96,54.5,0.46008,0.00023,14.09962]
[1776431756797,47.77,76810.96,54.5,0.46008,0.00023,14.09962]
[1776431757116,47.77,76810.96,54.5,0.46008,0.00023,14.09962]
[1776431757216,47.77,76836.24,54.5,0.466,0.00023,14.12377]
[1776431757950,47.77,76836.24,54.5,0.466,0.00023,14.12377]
[1776431757965,47.77,76836.24,54.5,0.466,0.00023,14.12377]
[1776431758269,47.77,76837.25,54.5,0.46624,0.00023,14.12467]
[1776431759607,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431759616,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431760026,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431760091,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431760329,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431760388,47.77,76837.58,54.5,0.46631,0.00023,14.12495]
[1776431760395,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431760552,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431760811,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431760837,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431760861,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431761061,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431761268,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431761272,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431761322,47.77,76831.25,54.5,0.46483,0.00023,14.11924]
[1776431761366,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431761887,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431761922,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431761941,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431762168,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431762350,47.76,76807.26,54.5,0.45921,0.00023,14.0958]
[1776431762479,47.77,76792.7,54.5,0.45581,0.00023,14.08024]
[1776431762895,47.77,76792.7,54.5,0.45581,0.00023,14.08024]
[1776431763146,47.77,76784.39,54.5,0.45387,0.00023,14.07091]
[1776431763902,47.77,76784.39,54.5,0.45387,0.00023,14.07091]
[1776431764492,47.77,76784.39,54.5,0.45387,0.00023,14.07091]
[1776431763970,47.77,76776.62,54.5,0.45206,0.00023,14.06188]
[1776431764669,47.77,76776.62,54.5,0.45206,0.00023,14.06188]
[1776431765239,47.77,76781.99,54.5,0.45331,0.00023,14.06816]
[1776431765984,47.77,76789.66,54.5,0.45511,0.00023,14.07689]
[1776431767101,47.77,76789.66,54.5,0.45511,0.00023,14.07689]
[1776431767209,47.77,76789.66,54.5,0.45511,0.00023,14.07689]
[1776431767542,47.78,76789.99,54.5,0.45519,0.00023,14.07727]
[1776431768011,47.78,76789.99,54.5,0.45519,0.00023,14.07727]
[1776431768272,47.78,76789.99,54.5,0.45519,0.00023,14.07727]
[1776431769091,47.78,76789.13,54.5,0.45499,0.00023,14.07632]
[1776431769500,47.78,76786.06,54.5,0.45427,0.00023,14.07284]
[1776431770012,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771239,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771275,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771334,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771361,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771371,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771442,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771466,47.78,76782.23,54.5,0.45337,0.00023,14.06846]
[1776431771519,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431771606,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431771666,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431771882,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431772010,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431772333,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431772428,47.78,76784.99,54.5,0.45402,0.00023,14.07162]
[1776431772444,47.78,76789.77,54.5,0.45513,0.00023,14.07702]
[1776431773360,47.78,76789.77,54.5,0.45513,0.00023,14.07702]
[1776431773428,47.78,76789.77,54.5,0.45513,0.00023,14.07702]
[1776431773461,47.78,76793.01,54.5,0.4559,0.00023,14.08064]
[1776431774188,47.78,76793.01,54.5,0.4559,0.00023,14.08064]
[1776431774778,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775297,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775300,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775366,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775489,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775554,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775557,47.78,76795.9,54.5,0.45657,0.00023,14.08381]
[1776431775494,47.78,76799.36,54.5,0.45738,0.00023,14.08756]
[1776431775766,47.78,76799.36,54.5,0.45738,0.00023,14.08756]
[1776431775806,47.78,76799.36,54.5,0.45738,0.00023,14.08756]
[1776431776079,47.78,76799.36,54.5,0.45738,0.00023,14.08756]
[1776431776116,47.78,76799.36,54.5,0.45738,0.00023,14.08756]
[1776431776197,47.78,76791.34,54.5,0.45551,0.00023,14.07881]
[1776431776673,47.78,76791.34,54.5,0.45551,0.00023,14.07881]
[1776431776973,47.78,76791.34,54.5,0.45551,0.00023,14.07881]
[1776431777062,47.79,76785.6,54.5,0.45417,0.00023,14.07237]
[1776431777562,47.79,76785.6,54.5,0.45417,0.00023,14.07237]
[1776431778037,47.79,76785.6,54.5,0.45417,0.00023,14.07237]
[1776431778132,47.79,76785.6,54.5,0.45417,0.00023,14.07237]
[1776431779201,47.79,76787.35,54.5,0.45458,0.00023,14.07436]
[1776431779417,47.79,76787.35,54.5,0.45458,0.00023,14.07436]
[1776431779499,47.79,76798.02,54.5,0.45708,0.00023,14.08616]
[1776431779994,47.79,76798.02,54.5,0.45708,0.00023,14.08616]
[1776431779998,47.79,76798.02,54.5,0.45708,0.00023,14.08616]
[1776431780650,47.79,76796.31,54.5,0.45668,0.00023,14.08431]
[1776431781099,47.8,76799.99,54.5,0.45754,0.00023,14.08828]
[1776431782108,47.8,76809.23,54.5,0.45971,0.00023,14.09796]
[1776431782629,47.8,76809.23,54.5,0.45971,0.00023,14.09796]
[1776431783191,47.8,76814.32,54.5,0.4609,0.00023,14.10312]
[1776431784122,47.81,76808.49,54.5,0.45954,0.00023,14.09723]
[1776431786073,47.81,76807.08,54.5,0.45922,0.00023,14.0958]
[1776431786173,47.81,76807.08,54.5,0.45922,0.00023,14.0958]
[1776431786354,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431786557,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431786667,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431786922,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431787471,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431787541,47.81,76812.47,54.5,0.46048,0.00023,14.1013]
[1776431787547,47.82,76815.61,54.5,0.46122,0.00023,14.10446]
[1776431788092,47.82,76815.61,54.5,0.46122,0.00023,14.10446]
[1776431788390,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431788872,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789074,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789092,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789119,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789123,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789359,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789434,47.82,76825.22,54.5,0.46347,0.00023,14.11377]
[1776431789535,47.82,76827.34,54.5,0.46396,0.00023,14.11576]
[1776431790419,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431790883,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431790934,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431790950,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431790960,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431790996,47.82,76817.61,54.5,0.46168,0.00023,14.10642]
[1776431791436,47.81,76821.21,54.5,0.4625,0.00023,14.10358]
[1776431791784,47.81,76821.21,54.5,0.4625,0.00023,14.10358]
[1776431792180,47.81,76821.21,54.5,0.4625,0.00023,14.10358]
[1776431792302,47.81,76821.21,54.5,0.4625,0.00023,14.10358]
[1776431792313,47.81,76821.21,54.5,0.4625,0.00023,14.10358]
[1776431792392,47.81,76827.75,54.5,0.46403,0.00023,14.10978]
[1776431792892,47.81,76827.75,54.5,0.46403,0.00023,14.10978]
[1776431793185,47.81,76830.84,54.5,0.46475,0.00023,14.11264]
[1776431794009,47.81,76830.84,54.5,0.46475,0.00023,14.11264]
[1776431794187,47.81,76830.84,54.5,0.46475,0.00023,14.11264]
[1776431794510,47.81,76828.44,54.5,0.46419,0.00023,14.11041]
[1776431794555,47.81,76828.44,54.5,0.46419,0.00023,14.11041]
[1776431794678,47.81,76828.44,54.5,0.46419,0.00023,14.11041]
[1776431794747,47.81,76828.44,54.5,0.46419,0.00023,14.11041]
[1776431795406,47.81,76828.44,54.5,0.46419,0.00023,14.11041]
[1776431795507,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795577,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795582,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795587,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795636,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795645,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795666,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795683,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431795769,47.8,76816.68,54.5,0.46143,0.00023,14.09912]
[1776431796428,47.8,76822.58,54.5,0.46281,0.00023,14.10487]
[1776431797156,47.8,76822.58,54.5,0.46281,0.00023,14.10487]
[1776431797214,47.8,76827.12,54.5,0.46387,0.00023,14.10917]
[1776431797859,47.8,76827.12,54.5,0.46387,0.00023,14.10917]
[1776431797868,47.8,76827.12,54.5,0.46387,0.00023,14.10917]
[1776431798499,47.8,76827.12,54.5,0.46387,0.00023,14.10917]
[1776431799435,47.8,76822.14,54.5,0.46271,0.00023,14.10443]
[1776431799879,47.8,76822.14,54.5,0.46271,0.00023,14.10443]
[1776431799918,47.8,76822.14,54.5,0.46271,0.00023,14.10443]
[1776431799942,47.8,76822.14,54.5,0.46271,0.00023,14.10443]
[1776431800236,47.8,76815.36,54.5,0.46112,0.00023,14.09779]
[1776431800618,47.8,76815.36,54.5,0.46112,0.00023,14.09779]
[1776431800799,47.8,76815.36,54.5,0.46112,0.00023,14.09779]
[1776431801243,47.8,76805.05,54.5,0.4587,0.00023,14.08728]
[1776431802162,47.8,76805.05,54.5,0.4587,0.00023,14.08728]
[1776431802414,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431802610,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431802685,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431802687,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431802739,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431802899,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431803206,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431803266,47.8,76811.53,54.5,0.46022,0.00023,14.09394]
[1776431803410,47.79,76817.14,54.5,0.46153,0.00023,14.09954]
[1776431804229,47.79,76817.14,54.5,0.46153,0.00023,14.09954]
[1776431804458,47.79,76817.14,54.5,0.46153,0.00023,14.09954]
[1776431804499,47.8,76827.0,54.5,0.46384,0.00023,14.10903]
[1776431804654,47.8,76827.0,54.5,0.46384,0.00023,14.10903]
[1776431805126,47.8,76827.0,54.5,0.46384,0.00023,14.10903]
[1776431805274,47.8,76823.57,54.5,0.46304,0.00023,14.10579]
[1776431805686,47.8,76823.57,54.5,0.46304,0.00023,14.10579]
[1776431806281,47.8,76816.08,54.5,0.46129,0.00023,14.09851]
[1776431807265,47.8,76816.08,54.5,0.46129,0.00023,14.09851]
[1776431807483,47.8,76816.08,54.5,0.46129,0.00023,14.09851]
[1776431807900,47.8,76815.42,54.5,0.46113,0.00023,14.09785]
[1776431808542,47.8,76815.42,54.5,0.46113,0.00023,14.09785]
[1776431808543,47.8,76815.42,54.5,0.46113,0.00023,14.09785]
[1776431808566,47.8,76817.09,54.5,0.46152,0.00023,14.0995]
[1776431808595,47.8,76817.09,54.5,0.46152,0.00023,14.0995]
[1776431808687,47.8,76817.09,54.5,0.46152,0.00023,14.0995]
[1776431809302,47.8,76822.07,54.5,0.46269,0.00023,14.10435]
[1776431809834,47.8,76822.07,54.5,0.46269,0.00023,14.10435]
[1776431809891,47.8,76822.07,54.5,0.46269,0.00023,14.10435]
[1776431809955,47.8,76822.07,54.5,0.46269,0.00023,14.10435]
[1776431810538,47.8,76822.07,54.5,0.46269,0.00023,14.10435]
[1776431810309,47.79,76822.14,54.5,0.4627,0.00023,14.10441]
[1776431811317,47.79,76817.09,54.5,0.46152,0.00023,14.09949]
[1776431811702,47.79,76817.09,54.5,0.46152,0.00023,14.09949]
[1776431812324,47.79,76808.18,54.5,0.45943,0.00023,14.0905]
[1776431813151,47.79,76808.18,54.5,0.45943,0.00023,14.0905]
[1776431813547,47.79,76808.18,54.5,0.45943,0.00023,14.0905]
[1776431813331,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431813635,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431813905,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431814374,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431814497,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431814501,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431814534,47.79,76803.18,54.5,0.45826,0.00023,14.08529]
[1776431814516,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431814731,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431815020,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431815043,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431815364,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431815472,47.79,76790.33,54.5,0.45526,0.00023,14.07136]
[1776431815448,47.79,76767.6,54.5,0.44995,0.00023,14.04478]
[1776431816566,47.8,76763.19,54.5,0.44893,0.00023,14.03934]
[1776431816693,47.8,76763.19,54.5,0.44893,0.00023,14.03934]
[1776431816706,47.8,76763.19,54.5,0.44893,0.00023,14.03934]
[1776431817563,47.8,76763.19,54.5,0.44893,0.00023,14.03934]
[1776431817359,47.8,76762.87,54.5,0.44885,0.00023,14.03895]
[1776431818366,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431818752,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431818876,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819081,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819168,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819192,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819194,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819521,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819554,47.8,76753.56,54.5,0.44668,0.00023,14.02713]
[1776431819484,47.8,76746.47,54.5,0.44503,0.00023,14.01786]
[1776431819840,47.8,76746.47,54.5,0.44503,0.00023,14.01786]
[1776431820076,47.8,76746.47,54.5,0.44503,0.00023,14.01786]
[1776431820106,47.8,76746.47,54.5,0.44503,0.00023,14.01786]
[1776431820210,47.8,76746.47,54.5,0.44503,0.00023,14.01786]
[1776431820383,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431820871,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431820960,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431820967,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431821100,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431821109,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431821297,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431821369,47.8,76733.68,54.5,0.44205,0.00023,14.00051]
[1776431821549,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431821683,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431821747,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431821871,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431822214,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431822238,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431822369,47.8,76741.73,54.5,0.44393,0.00023,14.01154]
[1776431822595,47.8,76767.07,54.5,0.44984,0.00023,14.04415]
[1776431822988,47.8,76767.07,54.5,0.44984,0.00023,14.04415]
[1776431823126,47.8,76767.07,54.5,0.44984,0.00023,14.04415]
[1776431823206,47.8,76767.07,54.5,0.44984,0.00023,14.04415]
[1776431824025,47.8,76768.27,54.5,0.45011,0.00023,14.04561]
[1776431824164,47.8,76768.27,54.5,0.45011,0.00023,14.04561]
[1776431824522,47.8,76768.27,54.5,0.45011,0.00023,14.04561]
[1776431824548,47.8,76754.04,54.5,0.4468,0.00023,14.02776]
[1776431825286,47.8,76754.04,54.5,0.4468,0.00023,14.02776]
[1776431825427,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431825580,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431825771,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431825820,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431825892,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431825962,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431826154,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431826169,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431826192,47.8,76751.14,54.5,0.44612,0.00023,14.02399]
[1776431826509,47.8,76746.3,54.5,0.44499,0.00023,14.01762]
[1776431826638,47.8,76746.3,54.5,0.44499,0.00023,14.01762]
[1776431826889,47.8,76746.3,54.5,0.44499,0.00023,14.01762]
[1776431826918,47.8,76746.3,54.5,0.44499,0.00023,14.01762]
[1776431827028,47.8,76746.3,54.5,0.44499,0.00023,14.01762]
[1776431827440,47.79,76737.64,54.5,0.44297,0.00023,14.00594]
[1776431827890,47.79,76737.64,54.5,0.44297,0.00023,14.00594]
[1776431827955,47.79,76737.64,54.5,0.44297,0.00023,14.00594]
[1776431828009,47.79,76737.64,54.5,0.44297,0.00023,14.00594]
[1776431828298,47.79,76737.64,54.5,0.44297,0.00023,14.00594]
[1776431828446,47.79,76732.48,54.5,0.44176,0.00023,13.9988]
[1776431828960,47.79,76732.48,54.5,0.44176,0.00023,13.9988]
[1776431829359,47.79,76732.48,54.5,0.44176,0.00023,13.9988]
[1776431829454,47.79,76725.79,54.5,0.4402,0.00023,13.98936]
[1776431830462,47.79,76720.13,54.5,0.43889,0.00023,13.98125]
[1776431830758,47.79,76720.13,54.5,0.43889,0.00023,13.98125]
[1776431831470,47.79,76724.64,54.5,0.43994,0.00023,13.98776]
[1776431831679,47.79,76724.64,54.5,0.43994,0.00023,13.98776]
[1776431832477,47.79,76730.07,54.5,0.4412,0.00023,13.99544]
[1776431832755,47.79,76730.07,54.5,0.4412,0.00023,13.99544]
[1776431832774,47.79,76730.07,54.5,0.4412,0.00023,13.99544]
[1776431832932,47.79,76730.07,54.5,0.4412,0.00023,13.99544]
[1776431833484,47.79,76745.28,54.5,0.44475,0.00023,14.01626]
[1776431834296,47.79,76745.28,54.5,0.44475,0.00023,14.01626]
[1776431835498,47.79,76741.41,54.5,0.44384,0.00023,14.01105]
[1776431837512,47.79,76735.5,54.5,0.44246,0.00023,14.00295]
[1776431838508,47.79,76735.5,54.5,0.44246,0.00023,14.00295]
[1776431839033,47.78,76735.94,54.5,0.44256,0.00023,14.00354]
[1776431839383,47.78,76735.94,54.5,0.44256,0.00023,14.00354]
[1776431839894,47.78,76735.92,54.5,0.44255,0.00023,14.0035]
[1776431840043,47.78,76735.92,54.5,0.44255,0.00023,14.0035]
[1776431840533,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431840647,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431841263,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431841378,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431841461,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431841566,47.78,76732.71,54.5,0.4418,0.00023,13.99905]
[1776431841540,47.78,76721.26,54.5,0.43913,0.00023,13.98279]
[1776431842234,47.78,76721.26,54.5,0.43913,0.00023,13.98279]
[1776431842547,47.78,76713.93,54.5,0.43742,0.00023,13.97204]
[1776431842703,47.78,76713.93,54.5,0.43742,0.00023,13.97204]
[1776431842769,47.78,76713.93,54.5,0.43742,0.00023,13.97204]
[1776431843554,47.78,76705.38,54.5,0.43544,0.00023,13.9592]
[1776431844071,47.78,76705.38,54.5,0.43544,0.00023,13.9592]
[1776431845568,47.78,76716.02,54.5,0.43791,0.00023,13.97513]
[1776431846186,47.78,76716.02,54.5,0.43791,0.00023,13.97513]
[1776431847031,47.78,76715.47,54.5,0.43779,0.00023,13.97433]
[1776431847150,47.78,76715.47,54.5,0.43779,0.00023,13.97433]
[1776431847582,47.78,76710.81,54.5,0.4367,0.00023,13.96741]
[1776431848590,47.78,76702.21,54.5,0.4347,0.00023,13.95437]
[1776431849597,47.78,76709.38,54.5,0.43637,0.00023,13.96527]
[1776431849796,47.78,76709.38,54.5,0.43637,0.00023,13.96527]
[1776431850606,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850631,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850650,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850652,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850666,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850693,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850722,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850756,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850825,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850892,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431850903,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431851396,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431851645,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431851788,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431851935,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431851989,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431852183,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431852367,47.78,76722.47,54.5,0.43941,0.00023,13.98452]
[1776431852380,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431852773,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431852868,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431852966,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853017,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853261,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853493,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853542,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853604,47.78,76752.3,54.5,0.44634,0.00023,14.01903]
[1776431853547,47.78,76762.99,54.5,0.44884,0.00023,14.03266]
[1776431853858,47.78,76762.99,54.5,0.44884,0.00023,14.03266]
[1776431854366,47.78,76762.99,54.5,0.44884,0.00023,14.03266]
[1776431854508,47.78,76762.99,54.5,0.44884,0.00023,14.03266]
[1776431854593,47.79,76757.5,54.5,0.44756,0.00023,14.02574]
[1776431855590,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431855681,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431855703,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431855721,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431856073,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431856263,47.78,76741.47,54.5,0.44382,0.00023,14.00469]
[1776431856985,47.78,76739.64,54.5,0.44339,0.00023,14.00221]
[1776431857375,47.78,76739.64,54.5,0.44339,0.00023,14.00221]
[1776431857461,47.78,76739.64,54.5,0.44339,0.00023,14.00221]
[1776431857479,47.78,76739.64,54.5,0.44339,0.00023,14.00221]
[1776431857493,47.78,76739.64,54.5,0.44339,0.00023,14.00221]
[1776431857543,47.78,76737.51,54.5,0.44289,0.00023,13.99929]
[1776431857780,47.78,76737.51,54.5,0.44289,0.00023,13.99929]
[1776431858063,47.78,76737.51,54.5,0.44289,0.00023,13.99929]
[1776431858070,47.78,76737.51,54.5,0.44289,0.00023,13.99929]
[1776431858334,47.78,76737.51,54.5,0.44289,0.00023,13.99929]
[1776431858440,47.78,76747.54,54.5,0.44523,0.00023,14.01279]
[1776431859052,47.78,76747.54,54.5,0.44523,0.00023,14.01279]
[1776431859441,47.78,76747.54,54.5,0.44523,0.00023,14.01279]
[1776431859553,47.78,76747.54,54.5,0.44523,0.00023,14.01279]
[1776431859777,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861068,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861169,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861176,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861217,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861238,47.78,76755.65,54.5,0.44712,0.00023,14.02334]
[1776431861265,47.78,76759.36,54.5,0.44799,0.00023,14.02808]
[1776431861762,47.78,76759.36,54.5,0.44799,0.00023,14.02808]
[1776431861809,47.79,76775.11,54.5,0.45167,0.00023,14.04744]
[1776431862883,47.79,76775.11,54.5,0.45167,0.00023,14.04744]
[1776431863293,47.79,76775.11,54.5,0.45167,0.00023,14.04744]
[1776431863504,47.79,76775.11,54.5,0.45167,0.00023,14.04744]
[1776431863733,47.81,76774.45,54.5,0.45155,0.00023,14.04678]
[1776431864168,47.81,76774.45,54.5,0.45155,0.00023,14.04678]
[1776431865495,47.81,76770.21,54.5,0.45056,0.00023,14.0417]
[1776431866634,47.81,76767.01,54.5,0.44981,0.00023,14.0378]
[1776431867104,47.81,76767.01,54.5,0.44981,0.00023,14.0378]
[1776431867581,47.81,76767.01,54.5,0.44981,0.00023,14.0378]
[1776431867158,47.83,76770.6,54.5,0.45067,0.00023,14.04226]
[1776431867797,47.83,76770.6,54.5,0.45067,0.00023,14.04226]
[1776431868445,47.83,76770.6,54.5,0.45067,0.00023,14.04226]
[1776431868536,47.83,76770.6,54.5,0.45067,0.00023,14.04226]
[1776431868624,47.83,76769.78,54.5,0.45048,0.00023,14.04128]
[1776431868695,47.83,76769.78,54.5,0.45048,0.00023,14.04128]
[1776431868776,47.83,76769.78,54.5,0.45048,0.00023,14.04128]
[1776431868887,47.83,76769.78,54.5,0.45048,0.00023,14.04128]
[1776431869412,47.83,76769.78,54.5,0.45048,0.00023,14.04128]
[1776431869512,47.82,76755.61,54.5,0.44716,0.00023,14.02351]
[1776431869729,47.82,76755.61,54.5,0.44716,0.00023,14.02351]
[1776431870409,47.82,76749.93,54.5,0.44583,0.00023,14.01615]
[1776431871503,47.82,76749.93,54.5,0.44583,0.00023,14.01615]
[1776431871570,47.82,76749.93,54.5,0.44583,0.00023,14.01615]
[1776431871997,47.82,76748.23,54.5,0.44544,0.00023,14.01392]
[1776431872056,47.82,76748.23,54.5,0.44544,0.00023,14.01392]
[1776431872064,47.82,76742.91,54.5,0.4442,0.00023,14.00685]
[1776431872700,47.82,76742.91,54.5,0.4442,0.00023,14.00685]
[1776431872840,47.82,76742.91,54.5,0.4442,0.00023,14.00685]
[1776431872985,47.82,76742.91,54.5,0.4442,0.00023,14.00685]
[1776431872993,47.81,76739.27,54.5,0.44335,0.00023,14.00192]
[1776431873992,47.81,76739.27,54.5,0.44335,0.00023,14.00192]
[1776431874288,47.81,76739.27,54.5,0.44335,0.00023,14.00192]
[1776431874804,47.81,76733.94,54.5,0.44211,0.00023,13.99461]
[1776431875816,47.81,76733.94,54.5,0.44211,0.00023,13.99461]
[1776431876680,47.81,76733.28,54.5,0.44195,0.00023,13.99369]
[1776431876772,47.81,76733.28,54.5,0.44195,0.00023,13.99369]
[1776431877581,47.81,76733.28,54.5,0.44195,0.00023,13.99369]
[1776431877227,47.82,76740.34,54.5,0.4436,0.00023,14.00338]
[1776431877841,47.82,76740.34,54.5,0.4436,0.00023,14.00338]
[1776431877936,47.82,76746.89,54.5,0.44512,0.00023,14.01215]
[1776431878832,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431879806,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880074,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880158,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880253,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880307,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880328,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880352,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880435,47.82,76753.2,54.5,0.44659,0.00023,14.0204]
[1776431880497,47.82,76756.85,54.5,0.44745,0.00023,14.02509]
[1776431880813,47.82,76756.85,54.5,0.44745,0.00023,14.02509]
[1776431881123,47.82,76756.85,54.5,0.44745,0.00023,14.02509]
[1776431881293,47.82,76756.85,54.5,0.44745,0.00023,14.02509]
[1776431881395,47.84,76764.19,54.5,0.44918,0.00023,14.03443]
[1776431881711,47.84,76764.19,54.5,0.44918,0.00023,14.03443]
[1776431881775,47.84,76764.19,54.5,0.44918,0.00023,14.03443]
[1776431881781,47.84,76764.19,54.5,0.44918,0.00023,14.03443]
[1776431882003,47.84,76780.51,54.5,0.45299,0.00023,14.05402]
[1776431883076,47.84,76780.51,54.5,0.45299,0.00023,14.05402]
[1776431883128,47.84,76780.51,54.5,0.45299,0.00023,14.05402]
[1776431883418,47.84,76780.51,54.5,0.45299,0.00023,14.05402]
[1776431883449,47.85,76790.1,54.5,0.45525,0.00023,14.065]
[1776431884810,47.85,76791.67,54.5,0.45561,0.00023,14.06675]
[1776431886029,47.87,76793.09,54.5,0.45597,0.00023,14.06841]
[1776431886990,47.89,76792.02,54.5,0.45574,0.00023,14.06732]
[1776431887073,47.89,76792.02,54.5,0.45574,0.00023,14.06732]
[1776431887719,47.91,76792.24,54.5,0.45582,0.00023,14.06765]
[1776431888012,47.91,76792.24,54.5,0.45582,0.00023,14.06765]
[1776431888019,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431888968,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889105,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889122,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889124,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889159,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889214,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889232,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889270,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889320,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889483,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889500,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889782,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889810,47.93,76786.0,54.5,0.45438,0.00023,14.06078]
[1776431889563,47.95,76792.72,54.5,0.45597,0.00023,14.06833]
[1776431890351,47.97,76805.74,54.5,0.45902,0.00023,14.0823]
[1776431890972,47.97,76805.74,54.5,0.45902,0.00023,14.0823]
[1776431891293,47.97,76805.74,54.5,0.45902,0.00023,14.0823]
[1776431891304,47.97,76805.74,54.5,0.45902,0.00023,14.0823]
[1776431891657,47.97,76805.74,54.5,0.45902,0.00023,14.0823]
[1776431891395,47.97,76813.08,54.5,0.46073,0.00023,14.08976]
[1776431891701,47.97,76813.08,54.5,0.46073,0.00023,14.08976]
[1776431891850,47.97,76813.08,54.5,0.46073,0.00023,14.08976]
[1776431892900,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893214,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893393,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893447,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893465,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893524,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893687,47.97,76813.51,54.5,0.46083,0.00023,14.09019]
[1776431893679,47.97,76807.02,54.5,0.45932,0.00023,14.08363]
[1776431894959,47.97,76822.52,54.5,0.46294,0.00023,14.09899]
[1776431900120,47.97,76822.78,54.5,0.463,0.00023,14.09924]
[1776431901911,47.97,76825.32,54.5,0.46359,0.00023,14.10164]
[1776431901922,47.97,76825.32,54.5,0.46359,0.00023,14.10164]
[1776431902565,47.97,76825.32,54.5,0.46359,0.00023,14.10164]
[1776431902677,47.97,76825.32,54.5,0.46359,0.00023,14.10164]
[1776431902627,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903352,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903476,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903490,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903665,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903689,47.97,76830.94,54.5,0.4649,0.00023,14.10685]
[1776431903587,47.96,76841.13,54.5,0.46727,0.00023,14.11588]
[1776431904315,47.96,76837.16,54.5,0.46635,0.00023,14.11241]
[1776431905617,47.96,76837.16,54.5,0.46635,0.00023,14.11241]
[1776431905647,47.96,76837.16,54.5,0.46635,0.00023,14.11241]
[1776431905661,47.96,76832.15,54.5,0.46518,0.00023,14.10793]
[1776431905986,47.96,76832.15,54.5,0.46518,0.00023,14.10793]
[1776431906318,47.96,76823.8,54.5,0.46323,0.00023,14.10018]
[1776431907330,47.96,76819.37,54.5,0.4622,0.00023,14.09593]
[1776431908989,47.96,76820.96,54.5,0.46257,0.00023,14.09746]
[1776431909058,47.96,76825.6,54.5,0.46365,0.00023,14.10187]
[1776431912472,47.95,76822.71,54.5,0.46295,0.00023,14.09277]
[1776431915103,47.95,76828.31,54.5,0.46425,0.00023,14.09803]
[1776431916239,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431916797,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431916970,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917039,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917047,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917056,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917245,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917427,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917606,47.95,76836.5,54.5,0.46616,0.00023,14.10545]
[1776431917651,47.93,76843.31,54.5,0.46774,0.00023,14.11134]
[1776431917749,47.93,76843.31,54.5,0.46774,0.00023,14.11134]
[1776431917912,47.93,76843.31,54.5,0.46774,0.00023,14.11134]
[1776431917948,47.93,76843.31,54.5,0.46774,0.00023,14.11134]
[1776431918106,47.93,76843.31,54.5,0.46774,0.00023,14.11134]
[1776431918521,47.93,76845.79,54.5,0.46832,0.00023,14.11345]
[1776431919144,47.93,76845.79,54.5,0.46832,0.00023,14.11345]
[1776431919805,47.93,76844.7,54.5,0.46807,0.00023,14.11253]
[1776431920025,47.93,76844.7,54.5,0.46807,0.00023,14.11253]
[1776431920294,47.93,76844.7,54.5,0.46807,0.00023,14.11253]
[1776431920339,47.93,76844.7,54.5,0.46807,0.00023,14.11253]
[1776431920835,47.94,76846.96,54.5,0.4686,0.00023,14.11444]
[1776431920854,47.94,76846.96,54.5,0.4686,0.00023,14.11444]
[1776431921099,47.94,76846.96,54.5,0.4686,0.00023,14.11444]
[1776431921493,47.94,76846.96,54.5,0.4686,0.00023,14.11444]
[1776431921687,47.94,76856.05,54.5,0.47072,0.00023,14.12186]
[1776431922299,47.94,76856.05,54.5,0.47072,0.00023,14.12186]
[1776431922524,47.94,76856.05,54.5,0.47072,0.00023,14.12186]
[1776431922584,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923260,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923290,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923361,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923378,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923384,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923417,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923617,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923681,47.94,76862.34,54.5,0.4722,0.00023,14.12675]
[1776431923675,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431923944,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431924046,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431924367,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431924516,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431924536,47.97,76867.27,54.5,0.47337,0.00023,14.1305]
[1776431924625,47.97,76885.25,54.5,0.47758,0.00023,14.143]
[1776431924995,47.97,76885.25,54.5,0.47758,0.00023,14.143]
[1776431925091,47.97,76885.25,54.5,0.47758,0.00023,14.143]
[1776431925317,47.97,76885.25,54.5,0.47758,0.00023,14.143]
[1776431925389,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926336,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926358,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926450,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926576,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926606,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926612,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926656,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926679,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926715,47.97,76890.12,54.5,0.47871,0.00023,14.14611]
[1776431926864,47.97,76887.29,54.5,0.47805,0.00023,14.14431]
[1776431927036,47.97,76887.29,54.5,0.47805,0.00023,14.14431]
[1776431927310,47.97,76887.29,54.5,0.47805,0.00023,14.14431]
[1776431927394,48.01,76871.33,54.5,0.47435,0.00023,14.13354]
[1776431928578,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431928966,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431929153,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431929416,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431929518,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431929584,48.02,76864.0,54.5,0.47264,0.00023,14.12815]
[1776431929683,48.02,76853.1,54.5,0.4701,0.00023,14.11966]
[1776431930045,48.02,76853.1,54.5,0.4701,0.00023,14.11966]
[1776431930201,48.02,76853.1,54.5,0.4701,0.00023,14.11966]
[1776431930547,48.02,76853.1,54.5,0.4701,0.00023,14.11966]
[1776431930640,48.02,76846.14,54.5,0.46847,0.00023,14.11394]
[1776431931302,48.02,76846.14,54.5,0.46847,0.00023,14.11394]
[1776431931348,48.02,76857.42,54.5,0.47111,0.00023,14.1231]
[1776431932228,48.02,76861.72,54.5,0.47211,0.00023,14.12643]
[1776431933526,48.02,76861.72,54.5,0.47211,0.00023,14.12643]
[1776431933597,48.02,76861.72,54.5,0.47211,0.00023,14.12643]
[1776431933681,48.06,76852.81,54.5,0.47006,0.00023,14.11951]
[1776431933859,48.06,76852.81,54.5,0.47006,0.00023,14.11951]
[1776431934042,48.06,76852.81,54.5,0.47006,0.00023,14.11951]
[1776431934600,48.06,76874.35,54.5,0.47509,0.00023,14.13575]
[1776431934775,48.06,76874.35,54.5,0.47509,0.00023,14.13575]
[1776431935078,48.06,76874.35,54.5,0.47509,0.00023,14.13575]
[1776431935249,48.06,76882.3,54.5,0.47694,0.00023,14.14117]
[1776431936153,48.06,76882.3,54.5,0.47694,0.00023,14.14117]
[1776431936676,48.06,76882.27,54.5,0.47694,0.00023,14.14116]
[1776431937077,48.06,76882.27,54.5,0.47694,0.00023,14.14116]
[1776431937509,48.06,76882.27,54.5,0.47694,0.00023,14.14116]
[1776431937942,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938253,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938332,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938453,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938508,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938546,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938599,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938638,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938731,48.1,76880.27,54.5,0.4765,0.00023,14.13987]
[1776431938715,48.13,76875.42,54.5,0.47539,0.00023,14.13661]
[1776431938766,48.13,76875.42,54.5,0.47539,0.00023,14.13661]
[1776431939170,48.13,76875.42,54.5,0.47539,0.00023,14.13661]
[1776431939454,48.13,76875.42,54.5,0.47539,0.00023,14.13661]
[1776431939541,48.13,76875.42,54.5,0.47539,0.00023,14.13661]
[1776431939569,48.13,76840.98,54.5,0.46737,0.00023,14.10983]
[1776431939889,48.13,76840.98,54.5,0.46737,0.00023,14.10983]
[1776431940440,48.13,76840.98,54.5,0.46737,0.00023,14.10983]
[1776431940512,48.13,76840.98,54.5,0.46737,0.00023,14.10983]
[1776431940528,48.13,76834.05,54.5,0.46575,0.00023,14.10375]
[1776431941945,48.13,76835.95,54.5,0.46619,0.00023,14.10544]
[1776431941982,48.13,76835.95,54.5,0.46619,0.00023,14.10544]
[1776431942105,48.13,76835.95,54.5,0.46619,0.00023,14.10544]
[1776431942296,48.13,76835.95,54.5,0.46619,0.00023,14.10544]
[1776431942633,48.13,76835.95,54.5,0.46619,0.00023,14.10544]
[1776431943212,48.13,76838.99,54.5,0.4669,0.00023,14.1081]
[1776431944276,48.13,76842.03,54.5,0.46761,0.00023,14.11072]
[1776431944494,48.13,76842.03,54.5,0.46761,0.00023,14.11072]
[1776431944608,48.13,76841.41,54.5,0.46746,0.00023,14.11019]
[1776431945323,48.13,76837.37,54.5,0.46652,0.00023,14.10668]
[1776431945837,48.13,76837.37,54.5,0.46652,0.00023,14.10668]
[1776431945875,48.13,76837.37,54.5,0.46652,0.00023,14.10668]
[1776431945991,48.13,76837.37,54.5,0.46652,0.00023,14.10668]
[1776431946104,48.13,76837.37,54.5,0.46652,0.00023,14.10668]
[1776431946330,48.13,76831.18,54.5,0.46508,0.00023,14.10116]
[1776431947275,48.13,76831.18,54.5,0.46508,0.00023,14.10116]
[1776431947282,48.13,76831.18,54.5,0.46508,0.00023,14.10116]
[1776431947718,48.13,76831.18,54.5,0.46508,0.00023,14.10116]
[1776431948882,48.13,76833.78,54.5,0.46569,0.00023,14.1035]
[1776431949351,48.13,76838.85,54.5,0.46687,0.00023,14.10797]
[1776431951933,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431951964,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431951986,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431952016,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431952177,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431952415,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431952454,48.12,76839.53,54.5,0.46702,0.00023,14.10856]
[1776431952554,48.12,76845.71,54.5,0.46846,0.00023,14.11383]
[1776431953379,48.12,76850.05,54.5,0.46947,0.00023,14.11742]
[1776431954622,48.12,76850.05,54.5,0.46947,0.00023,14.11742]
[1776431955393,48.13,76860.92,54.5,0.47201,0.00023,14.12602]
[1776431957603,48.14,76861.48,54.5,0.47214,0.00023,14.12647]
[1776431958796,48.14,76865.77,54.5,0.47315,0.00023,14.1297]
[1776431958813,48.14,76865.77,54.5,0.47315,0.00023,14.1297]
[1776431958920,48.14,76865.77,54.5,0.47315,0.00023,14.1297]
[1776431959186,48.14,76865.77,54.5,0.47315,0.00023,14.1297]
[1776431959421,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431959888,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431959891,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960019,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960041,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960081,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960109,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960399,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960581,48.14,76873.1,54.5,0.47486,0.00023,14.135]
[1776431960633,48.16,76882.07,54.5,0.47696,0.00023,14.14116]
[1776431961757,48.17,76892.73,54.5,0.47944,0.00023,14.14795]
[1776431962521,48.17,76892.73,54.5,0.47944,0.00023,14.14795]
[1776431962755,48.17,76901.93,54.5,0.48159,0.00023,14.15336]
[1776431963704,48.17,76891.75,54.5,0.47922,0.00023,14.14735]
[1776431964676,48.17,76891.75,54.5,0.47922,0.00023,14.14735]
[1776431965715,48.17,76891.57,54.5,0.47917,0.00023,14.14724]
[1776431965740,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431965897,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431966059,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431966415,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431966499,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431966724,48.17,76898.68,54.5,0.48083,0.00023,14.15149]
[1776431966768,48.17,76903.07,54.5,0.48185,0.00023,14.154]
[1776431967642,48.15,76907.97,54.5,0.48299,0.00023,14.15668]
[1776431969186,48.15,76908.24,54.5,0.48305,0.00023,14.15682]
[1776431969527,48.15,76901.92,54.5,0.48157,0.00023,14.15333]
[1776431971750,48.13,76901.56,54.5,0.48148,0.00023,14.15312]
[1776431972558,48.12,76907.62,54.5,0.48287,0.00023,14.15013]
[1776431973011,48.12,76907.62,54.5,0.48287,0.00023,14.15013]
[1776431973923,48.12,76909.98,54.5,0.48343,0.00023,14.15139]
[1776431974073,48.12,76909.98,54.5,0.48343,0.00023,14.15139]
[1776431974736,48.12,76909.98,54.5,0.48343,0.00023,14.15139]
[1776431974599,48.12,76904.23,54.5,0.48208,0.00023,14.14827]
[1776431974835,48.12,76904.23,54.5,0.48208,0.00023,14.14827]
[1776431975596,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431975859,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976442,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976565,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976576,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976704,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976757,48.12,76888.29,54.5,0.47837,0.00023,14.1388]
[1776431976706,48.12,76887.43,54.5,0.47817,0.00023,14.13826]
[1776431976981,48.12,76887.43,54.5,0.47817,0.00023,14.13826]
[1776431977616,48.12,76893.26,54.5,0.47953,0.00023,14.14189]
[1776431977868,48.12,76893.26,54.5,0.47953,0.00023,14.14189]
[1776431979065,48.13,76893.17,54.5,0.47951,0.00023,14.14184]
[1776431979740,48.13,76893.17,54.5,0.47951,0.00023,14.14184]
[1776431979771,48.13,76893.17,54.5,0.47951,0.00023,14.14184]
[1776431979630,48.13,76886.15,54.5,0.47787,0.00023,14.13744]
[1776431979841,48.13,76886.15,54.5,0.47787,0.00023,14.13744]
[1776431979909,48.13,76886.15,54.5,0.47787,0.00023,14.13744]
[1776431980164,48.13,76886.15,54.5,0.47787,0.00023,14.13744]
[1776431980637,48.17,76868.44,54.5,0.47377,0.00023,14.12536]
[1776431980830,48.17,76868.44,54.5,0.47377,0.00023,14.12536]
[1776431981166,48.17,76868.44,54.5,0.47377,0.00023,14.12536]
[1776431981644,48.17,76869.97,54.5,0.47413,0.00023,14.12647]
[1776431981866,48.17,76869.97,54.5,0.47413,0.00023,14.12647]
[1776431982003,48.17,76869.97,54.5,0.47413,0.00023,14.12647]
[1776431982354,48.17,76869.97,54.5,0.47413,0.00023,14.12647]
[1776431982651,48.17,76873.62,54.5,0.47498,0.00023,14.12907]
[1776431982900,48.17,76873.62,54.5,0.47498,0.00023,14.12907]
[1776431983658,48.17,76877.44,54.5,0.47587,0.00023,14.13172]
[1776431984335,48.17,76877.44,54.5,0.47587,0.00023,14.13172]
[1776431984665,48.18,76872.63,54.5,0.47475,0.00023,14.12838]
[1776431985673,48.2,76867.74,54.5,0.47363,0.00023,14.12491]
[1776431986679,48.22,76863.62,54.5,0.47269,0.00023,14.1219]
[1776431987024,48.22,76863.62,54.5,0.47269,0.00023,14.1219]
[1776431987141,48.22,76863.62,54.5,0.47269,0.00023,14.1219]
[1776431987979,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988055,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988171,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988209,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988350,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988382,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988635,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988709,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988741,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988769,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988774,48.22,76863.37,54.5,0.47263,0.00023,14.12171]
[1776431988775,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431988887,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431988900,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431988913,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431989095,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431989115,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431989311,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431989369,48.22,76844.41,54.5,0.46822,0.00023,14.10662]
[1776431989835,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990078,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990215,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990228,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990466,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990740,48.22,76814.43,54.5,0.46126,0.00023,14.07927]
[1776431990778,48.22,76808.12,54.5,0.45979,0.00023,14.07296]
[1776431992605,48.22,76808.89,54.5,0.45997,0.00023,14.07374]
[1776431992680,48.22,76808.89,54.5,0.45997,0.00023,14.07374]
[1776431992825,48.22,76808.89,54.5,0.45997,0.00023,14.07374]
[1776431993011,48.22,76811.72,54.5,0.46063,0.00023,14.07657]
[1776431993739,48.22,76834.4,54.5,0.4659,0.00023,14.09797]
[1776431993947,48.22,76834.4,54.5,0.4659,0.00023,14.09797]
[1776431993963,48.22,76834.4,54.5,0.4659,0.00023,14.09797]
[1776431993973,48.22,76834.4,54.5,0.4659,0.00023,14.09797]
[1776431994751,48.22,76841.75,54.5,0.4676,0.00023,14.10437]
[1776431994826,48.22,76841.75,54.5,0.4676,0.00023,14.10437]
[1776431995108,48.22,76841.75,54.5,0.4676,0.00023,14.10437]
[1776431995798,48.22,76841.75,54.5,0.4676,0.00023,14.10437]
[1776431996749,48.22,76843.75,54.5,0.46807,0.00023,14.10606]
[1776431996750,48.22,76843.75,54.5,0.46807,0.00023,14.10606]
[1776431996797,48.22,76843.75,54.5,0.46807,0.00023,14.10606]
[1776431996852,48.22,76843.75,54.5,0.46807,0.00023,14.10606]
[1776431996791,48.22,76851.96,54.5,0.46998,0.00023,14.11283]
[1776431996998,48.22,76851.96,54.5,0.46998,0.00023,14.11283]
[1776431997005,48.22,76851.96,54.5,0.46998,0.00023,14.11283]
[1776431997206,48.22,76851.96,54.5,0.46998,0.00023,14.11283]
[1776431997774,48.22,76864.24,54.5,0.47283,0.00023,14.12236]
[1776431998022,48.22,76864.24,54.5,0.47283,0.00023,14.12236]
[1776431998681,48.22,76864.24,54.5,0.47283,0.00023,14.12236]
[1776431998781,48.22,76853.76,54.5,0.4704,0.00023,14.11428]
[1776432000245,48.22,76851.29,54.5,0.46982,0.00023,14.1123]
[1776432000714,48.22,76851.29,54.5,0.46982,0.00023,14.1123]
[1776432000800,48.22,76855.6,54.5,0.47083,0.00023,14.11574]
[1776432001250,48.22,76855.6,54.5,0.47083,0.00023,14.11574]
[1776432001499,48.22,76855.6,54.5,0.47083,0.00023,14.11574]
[1776432001548,48.22,76855.6,54.5,0.47083,0.00023,14.11574]
[1776432001807,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002020,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002145,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002193,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002212,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002255,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002689,48.22,76864.34,54.5,0.47286,0.00023,14.12244]
[1776432002814,48.23,76857.99,54.5,0.47138,0.00023,14.11761]
[1776432003821,48.23,76851.62,54.5,0.4699,0.00023,14.11258]
[1776432004732,48.23,76851.62,54.5,0.4699,0.00023,14.11258]
[1776432006748,48.23,76848.26,54.5,0.46913,0.00023,14.10985]
[1776432007638,48.23,76848.26,54.5,0.46913,0.00023,14.10985]
[1776432007646,48.23,76851.47,54.5,0.46987,0.00023,14.11246]
[1776432007850,48.23,76854.58,54.5,0.4706,0.00023,14.11495]
[1776432010018,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010085,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010451,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010679,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010778,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010789,48.23,76856.44,54.5,0.47103,0.00023,14.11642]
[1776432010740,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011064,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011219,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011631,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011642,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011756,48.23,76861.74,54.5,0.47226,0.00023,14.1205]
[1776432011855,48.23,76860.96,54.5,0.47208,0.00023,14.11991]
[1776432012740,48.23,76860.96,54.5,0.47208,0.00023,14.11991]
[1776432012833,48.24,76874.75,54.5,0.47529,0.00023,14.12996]
[1776432012936,48.24,76874.75,54.5,0.47529,0.00023,14.12996]
[1776432013048,48.24,76874.75,54.5,0.47529,0.00023,14.12996]
[1776432013601,48.24,76868.78,54.5,0.4739,0.00023,14.12573]
[1776432013998,48.24,76868.78,54.5,0.4739,0.00023,14.12573]
[1776432015811,48.24,76873.64,54.5,0.47504,0.00023,14.1292]
[1776432016073,48.24,76873.64,54.5,0.47504,0.00023,14.1292]
[1776432016670,48.26,76870.37,54.5,0.47429,0.00023,14.12692]
[1776432016964,48.26,76870.37,54.5,0.47429,0.00023,14.12692]
[1776432016974,48.26,76870.37,54.5,0.47429,0.00023,14.12692]
[1776432017165,48.26,76870.37,54.5,0.47429,0.00023,14.12692]
[1776432017480,48.26,76870.37,54.5,0.47429,0.00023,14.12692]
[1776432017577,48.28,76866.35,54.5,0.47337,0.00023,14.12403]
[1776432018603,48.28,76866.35,54.5,0.47337,0.00023,14.12403]
[1776432018619,48.28,76866.35,54.5,0.47337,0.00023,14.12403]
[1776432018628,48.28,76866.35,54.5,0.47337,0.00023,14.12403]
[1776432018800,48.28,76866.35,54.5,0.47337,0.00023,14.12403]
[1776432018721,48.29,76854.5,54.5,0.47062,0.00023,14.11501]
[1776432019649,48.29,76854.5,54.5,0.47062,0.00023,14.11501]
[1776432019708,48.3,76848.41,54.5,0.46922,0.00023,14.11013]
[1776432019909,48.3,76848.41,54.5,0.46922,0.00023,14.11013]
[1776432021185,48.3,76849.6,54.5,0.46949,0.00023,14.1111]
[1776432021307,48.3,76849.6,54.5,0.46949,0.00023,14.1111]
[1776432021409,48.31,76857.38,54.5,0.47131,0.00023,14.1173]
[1776432021948,48.32,76864.9,54.5,0.47306,0.00023,14.12303]
[1776432023227,48.32,76864.9,54.5,0.47306,0.00023,14.12303]
[1776432023315,48.32,76864.9,54.5,0.47306,0.00023,14.12303]
[1776432023348,48.32,76864.9,54.5,0.47306,0.00023,14.12303]
[1776432023808,48.32,76864.9,54.5,0.47306,0.00023,14.12303]
[1776432023354,48.32,76861.6,54.5,0.4723,0.00023,14.12056]
[1776432024294,48.32,76861.6,54.5,0.4723,0.00023,14.12056]
[1776432024391,48.32,76844.43,54.5,0.46831,0.00023,14.10687]
[1776432024970,48.33,76842.44,54.5,0.46786,0.00023,14.10523]
[1776432026209,48.33,76842.44,54.5,0.46786,0.00023,14.10523]
[1776432026733,48.33,76842.44,54.5,0.46786,0.00023,14.10523]
[1776432027011,48.33,76842.44,54.5,0.46786,0.00023,14.10523]
[1776432027326,48.36,76842.65,54.5,0.46793,0.00023,14.10546]
[1776432027869,48.36,76842.65,54.5,0.46793,0.00023,14.10546]
[1776432027959,48.36,76842.65,54.5,0.46793,0.00023,14.10546]
[1776432027420,48.36,76856.04,54.5,0.47103,0.00023,14.11636]
[1776432028193,48.36,76863.38,54.5,0.47274,0.00023,14.12197]
[1776432029002,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030353,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030442,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030593,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030617,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030834,48.37,76864.78,54.5,0.47307,0.00023,14.12302]
[1776432030649,48.37,76860.63,54.5,0.47211,0.00023,14.11991]
[1776432031323,48.37,76860.63,54.5,0.47211,0.00023,14.11991]
[1776432031388,48.37,76849.57,54.5,0.46953,0.00023,14.10488]
[1776432032141,48.37,76849.57,54.5,0.46953,0.00023,14.10488]
[1776432032286,48.37,76849.57,54.5,0.46953,0.00023,14.10488]
[1776432032343,48.37,76849.57,54.5,0.46953,0.00023,14.10488]
[1776432033581,48.38,76848.63,54.5,0.46931,0.00023,14.10413]
[1776432033817,48.38,76848.63,54.5,0.46931,0.00023,14.10413]
[1776432033681,48.38,76862.03,54.5,0.47243,0.00023,14.11466]
[1776432034314,48.38,76862.03,54.5,0.47243,0.00023,14.11466]
[1776432034347,48.38,76862.03,54.5,0.47243,0.00023,14.11466]
[1776432034670,48.38,76862.03,54.5,0.47243,0.00023,14.11466]
[1776432034737,48.38,76862.03,54.5,0.47243,0.00023,14.11466]
[1776432034797,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035061,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035257,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035599,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035678,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035707,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035754,48.39,76854.02,54.5,0.47057,0.00023,14.10848]
[1776432035805,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432035976,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432035993,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432036796,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432036834,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432036888,48.39,76848.4,54.5,0.46927,0.00023,14.10396]
[1776432036821,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432036969,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432036989,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432036997,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037045,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037101,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037112,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037129,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037508,48.39,76842.64,54.5,0.46794,0.00023,14.09919]
[1776432037561,48.38,76843.05,54.5,0.46802,0.00023,14.0995]
[1776432038369,48.38,76843.05,54.5,0.46802,0.00023,14.0995]
[1776432039097,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039153,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039390,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039495,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039588,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039596,48.36,76840.65,54.5,0.46745,0.00023,14.09743]
[1776432039851,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432039969,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432039986,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040269,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040362,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040537,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040563,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040769,48.35,76835.91,54.5,0.46634,0.00023,14.09329]
[1776432040873,48.35,76843.49,54.5,0.4681,0.00023,14.09981]
[1776432041364,48.35,76843.49,54.5,0.4681,0.00023,14.09981]
[1776432041546,48.33,76862.1,54.5,0.4724,0.00023,14.11461]
[1776432041901,48.33,76862.1,54.5,0.4724,0.00023,14.11461]
[1776432042664,48.33,76866.73,54.5,0.47348,0.00023,14.11805]
[1776432043817,48.33,76861.0,54.5,0.47215,0.00023,14.11378]
[1776432044697,48.33,76857.66,54.5,0.47137,0.00023,14.11122]
[1776432046581,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432046684,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432046912,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432046942,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432047040,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432047078,48.33,76860.32,54.5,0.47199,0.00023,14.11326]
[1776432046785,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432047310,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432047466,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432047567,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432047583,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432047594,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432048487,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432048529,48.33,76855.65,54.5,0.47091,0.00023,14.10965]
[1776432048593,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048790,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048855,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048869,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048892,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048915,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432049122,48.33,76844.57,54.5,0.46834,0.00023,14.10067]
[1776432048891,48.33,76824.8,54.5,0.46375,0.00023,14.08319]
[1776432049913,48.33,76824.8,54.5,0.46375,0.00023,14.08319]
[1776432049918,48.33,76824.8,54.5,0.46375,0.00023,14.08319]
[1776432049563,48.33,76810.85,54.5,0.46052,0.00023,14.06974]
[1776432050313,48.33,76810.85,54.5,0.46052,0.00023,14.06974]
[1776432050420,48.33,76810.85,54.5,0.46052,0.00023,14.06974]
[1776432050618,48.33,76810.85,54.5,0.46052,0.00023,14.06974]
[1776432050898,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051180,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051367,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051773,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051784,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051846,48.33,76815.99,54.5,0.46171,0.00023,14.0748]
[1776432051856,48.33,76825.79,54.5,0.46398,0.00023,14.0841]
[1776432052146,48.33,76825.79,54.5,0.46398,0.00023,14.0841]
[1776432052890,48.33,76825.79,54.5,0.46398,0.00023,14.0841]
[1776432052219,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053361,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053390,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053405,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053473,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053666,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053843,48.33,76815.55,54.5,0.4616,0.00023,14.07436]
[1776432053873,48.33,76814.12,54.5,0.46127,0.00023,14.07295]
[1776432054846,48.33,76814.12,54.5,0.46127,0.00023,14.07295]
[1776432054875,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055221,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055473,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055500,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055595,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055902,48.33,76807.26,54.5,0.45968,0.00023,14.06611]
[1776432055907,48.33,76799.26,54.5,0.45783,0.00023,14.05785]
[1776432056247,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057022,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057108,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057117,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057244,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057686,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057756,48.33,76792.82,54.5,0.45634,0.00023,14.05099]
[1776432057920,48.34,76787.44,54.5,0.4551,0.00023,14.0451]
[1776432058543,48.34,76787.44,54.5,0.4551,0.00023,14.0451]
[1776432058694,48.34,76787.44,54.5,0.4551,0.00023,14.0451]
[1776432058855,48.34,76787.44,54.5,0.4551,0.00023,14.0451]
[1776432059626,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060503,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060531,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060567,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060748,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060764,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060924,48.34,76778.39,54.5,0.453,0.00023,14.03489]
[1776432060917,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061279,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061291,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061325,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061360,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061391,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061515,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061553,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061560,48.34,76775.18,54.5,0.45226,0.00023,14.03117]
[1776432061881,48.34,76767.91,54.5,0.45058,0.00023,14.02257]
[1776432062250,48.34,76767.91,54.5,0.45058,0.00023,14.02257]
[1776432062302,48.34,76767.91,54.5,0.45058,0.00023,14.02257]
[1776432062947,48.34,76757.92,54.5,0.44827,0.00023,14.01034]
[1776432064103,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064417,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064497,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064548,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064566,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064796,48.33,76754.83,54.5,0.44755,0.00023,14.00646]
[1776432064868,48.33,76758.02,54.5,0.44829,0.00023,14.01045]
[1776432065553,48.33,76758.02,54.5,0.44829,0.00023,14.01045]
[1776432065877,48.33,76758.02,54.5,0.44829,0.00023,14.01045]
[1776432065643,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066570,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066579,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066639,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066824,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066961,48.33,76768.14,54.5,0.45063,0.00023,14.02283]
[1776432066944,48.33,76767.01,54.5,0.45037,0.00023,14.02148]
[1776432067366,48.33,76767.01,54.5,0.45037,0.00023,14.02148]
[1776432067505,48.33,76767.01,54.5,0.45037,0.00023,14.02148]
[1776432067613,48.33,76767.01,54.5,0.45037,0.00023,14.02148]
[1776432067841,48.33,76759.3,54.5,0.44858,0.00023,14.01204]
[1776432069559,48.33,76758.43,54.5,0.44838,0.00023,14.01095]
[1776432070454,48.33,76759.04,54.5,0.44852,0.00023,14.0117]
[1776432070518,48.33,76759.04,54.5,0.44852,0.00023,14.0117]
[1776432070706,48.33,76759.04,54.5,0.44852,0.00023,14.0117]
[1776432070746,48.33,76759.04,54.5,0.44852,0.00023,14.0117]
[1776432071294,48.33,76757.68,54.5,0.4482,0.00023,14.01]
[1776432071532,48.33,76757.68,54.5,0.4482,0.00023,14.01]
[1776432071776,48.33,76753.63,54.5,0.44727,0.00023,14.0049]
[1776432072579,48.33,76753.63,54.5,0.44727,0.00023,14.0049]
[1776432075066,48.32,76751.99,54.5,0.44688,0.00023,14.0028]
[1776432075422,48.32,76754.22,54.5,0.4474,0.00023,14.00562]
[1776432075952,48.32,76754.22,54.5,0.4474,0.00023,14.00562]
[1776432075521,48.32,76758.71,54.5,0.44843,0.00023,14.01125]
[1776432076312,48.32,76758.71,54.5,0.44843,0.00023,14.01125]
[1776432077063,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077308,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077515,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077740,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077821,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077862,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077966,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077975,48.32,76758.02,54.5,0.44827,0.00023,14.01038]
[1776432077984,48.32,76768.12,54.5,0.45061,0.00023,14.02273]
[1776432078543,48.32,76768.12,54.5,0.45061,0.00023,14.02273]
[1776432078649,48.32,76768.12,54.5,0.45061,0.00023,14.02273]
[1776432078969,48.32,76782.93,54.5,0.45403,0.00023,14.03998]
[1776432079450,48.32,76782.93,54.5,0.45403,0.00023,14.03998]
[1776432079826,48.32,76782.93,54.5,0.45403,0.00023,14.03998]
[1776432079896,48.32,76791.05,54.5,0.45592,0.00023,14.04901]
[1776432080109,48.32,76791.05,54.5,0.45592,0.00023,14.04901]
[1776432080126,48.32,76791.05,54.5,0.45592,0.00023,14.04901]
[1776432080183,48.32,76791.05,54.5,0.45592,0.00023,14.04901]
[1776432080604,48.32,76791.05,54.5,0.45592,0.00023,14.04901]
[1776432081629,48.32,76792.88,54.5,0.45634,0.00023,14.051]
[1776432081812,48.32,76792.88,54.5,0.45634,0.00023,14.051]
[1776432081957,48.32,76792.88,54.5,0.45634,0.00023,14.051]
[1776432081981,48.32,76799.08,54.5,0.45778,0.00023,14.05763]
[1776432082670,48.32,76799.08,54.5,0.45778,0.00023,14.05763]
[1776432082689,48.32,76799.08,54.5,0.45778,0.00023,14.05763]
[1776432082704,48.32,76799.08,54.5,0.45778,0.00023,14.05763]
[1776432082715,48.32,76799.08,54.5,0.45778,0.00023,14.05763]
[1776432083998,48.33,76808.0,54.5,0.45985,0.00023,14.06685]
[1776432084329,48.33,76808.0,54.5,0.45985,0.00023,14.06685]
[1776432085757,48.33,76808.55,54.5,0.45998,0.00023,14.06742]
[1776432086487,48.33,76797.79,54.5,0.45749,0.00023,14.0563]
[1776432087824,48.33,76797.79,54.5,0.45749,0.00023,14.0563]
[1776432088206,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088250,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088362,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088410,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088692,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088720,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432088749,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432089063,48.34,76798.37,54.5,0.45763,0.00023,14.05694]
[1776432089082,48.34,76782.91,54.5,0.45405,0.00023,14.04004]
[1776432089235,48.34,76782.91,54.5,0.45405,0.00023,14.04004]
[1776432089329,48.34,76782.91,54.5,0.45405,0.00023,14.04004]
[1776432089999,48.34,76782.91,54.5,0.45405,0.00023,14.04004]
[1776432089768,48.34,76763.6,54.5,0.44959,0.00023,14.01737]
[1776432090854,48.34,76763.6,54.5,0.44959,0.00023,14.01737]
[1776432090881,48.34,76760.81,54.5,0.44894,0.00023,14.01395]
[1776432091623,48.34,76760.81,54.5,0.44894,0.00023,14.01395]
[1776432091922,48.34,76760.81,54.5,0.44894,0.00023,14.01395]
[1776432091985,48.34,76760.81,54.5,0.44894,0.00023,14.01395]
[1776432092024,48.34,76771.6,54.5,0.45141,0.00023,14.02061]
[1776432092894,48.34,76781.48,54.5,0.4537,0.00023,14.03207]
[1776432093740,48.34,76781.48,54.5,0.4537,0.00023,14.03207]
[1776432094684,48.34,76779.63,54.5,0.45327,0.00023,14.02996]
[1776432094742,48.34,76772.74,54.5,0.45168,0.00023,14.02196]
[1776432097754,48.34,76769.74,54.5,0.45098,0.00023,14.01841]
[1776432099693,48.34,76769.66,54.5,0.45097,0.00023,14.01832]
[1776432101624,48.34,76774.62,54.5,0.45211,0.00023,14.02417]
[1776432103468,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103520,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103546,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103553,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103630,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103696,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103744,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103782,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103949,48.34,76777.38,54.5,0.45275,0.00023,14.02738]
[1776432103983,48.34,76781.84,54.5,0.45379,0.00023,14.03249]
[1776432104122,48.34,76781.84,54.5,0.45379,0.00023,14.03249]
[1776432104766,48.34,76781.84,54.5,0.45379,0.00023,14.03249]
[1776432104771,48.35,76775.91,54.5,0.45241,0.00023,14.02568]
[1776432106985,48.35,76775.29,54.5,0.45227,0.00023,14.02496]
[1776432107096,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432107644,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432107664,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432107729,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432107800,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432107974,48.35,76777.84,54.5,0.45286,0.00023,14.02792]
[1776432108024,48.35,76783.75,54.5,0.45423,0.00023,14.03465]
[1776432108483,48.35,76783.75,54.5,0.45423,0.00023,14.03465]
[1776432108541,48.35,76783.75,54.5,0.45423,0.00023,14.03465]
[1776432108950,48.35,76803.42,54.5,0.45879,0.00023,14.05588]
[1776432109796,48.35,76803.42,54.5,0.45879,0.00023,14.05588]
[1776432109887,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110119,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110184,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110245,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110636,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110783,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432111001,48.35,76804.28,54.5,0.45899,0.00023,14.05678]
[1776432110860,48.35,76805.71,54.5,0.45932,0.00023,14.05825]
[1776432111212,48.35,76805.71,54.5,0.45932,0.00023,14.05825]
[1776432111929,48.35,76805.71,54.5,0.45932,0.00023,14.05825]
[1776432111982,48.35,76805.71,54.5,0.45932,0.00023,14.05825]
[1776432111973,48.35,76806.74,54.5,0.45956,0.00023,14.05929]
[1776432113148,48.35,76806.48,54.5,0.4595,0.00023,14.05902]
[1776432113160,48.35,76806.48,54.5,0.4595,0.00023,14.05902]
[1776432113172,48.35,76806.48,54.5,0.4595,0.00023,14.05902]
[1776432114016,48.35,76806.48,54.5,0.4595,0.00023,14.05902]
[1776432114046,48.35,76808.87,54.5,0.46005,0.00023,14.06145]
[1776432114737,48.35,76813.84,54.5,0.4612,0.00023,14.06639]
[1776432115940,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116142,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116306,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116524,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116576,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116642,48.35,76817.16,54.5,0.46197,0.00023,14.06962]
[1776432116781,48.35,76820.82,54.5,0.46282,0.00023,14.07312]
[1776432117491,48.35,76820.82,54.5,0.46282,0.00023,14.07312]
[1776432117500,48.35,76820.82,54.5,0.46282,0.00023,14.07312]
[1776432117574,48.35,76820.82,54.5,0.46282,0.00023,14.07312]
[1776432117973,48.35,76820.82,54.5,0.46282,0.00023,14.07312]
[1776432118045,48.34,76815.85,54.5,0.46166,0.00023,14.06834]
[1776432118127,48.34,76815.85,54.5,0.46166,0.00023,14.06834]
[1776432118728,48.34,76815.85,54.5,0.46166,0.00023,14.06834]
[1776432118811,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119107,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119214,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119230,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119513,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119776,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119826,48.34,76819.73,54.5,0.46256,0.00023,14.07208]
[1776432119928,48.34,76809.41,54.5,0.46017,0.00023,14.06196]
[1776432120543,48.34,76809.41,54.5,0.46017,0.00023,14.06196]
[1776432120762,48.34,76809.41,54.5,0.46017,0.00023,14.06196]
[1776432120829,48.34,76809.41,54.5,0.46017,0.00023,14.06196]
[1776432120854,48.34,76793.16,54.5,0.4564,0.00023,14.04502]
[1776432121661,48.34,76793.16,54.5,0.4564,0.00023,14.04502]
[1776432121703,48.34,76793.16,54.5,0.4564,0.00023,14.04502]
[1776432122212,48.35,76791.36,54.5,0.45599,0.00023,14.04308]
[1776432122591,48.35,76791.36,54.5,0.45599,0.00023,14.04308]
[1776432122648,48.35,76791.36,54.5,0.45599,0.00023,14.04308]
[1776432122962,48.35,76792.8,54.5,0.45633,0.00023,14.04466]
[1776432123311,48.35,76792.8,54.5,0.45633,0.00023,14.04466]
[1776432123525,48.35,76792.8,54.5,0.45633,0.00023,14.04466]
[1776432125663,48.35,76794.0,54.5,0.45661,0.00023,14.04596]
[1776432125900,48.35,76807.08,54.5,0.45964,0.00023,14.05965]
[1776432126814,48.35,76807.08,54.5,0.45964,0.00023,14.05965]
[1776432126907,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127211,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127334,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127349,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127481,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127482,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127566,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127891,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432128041,48.36,76810.85,54.5,0.46052,0.00023,14.06345]
[1776432127914,48.36,76815.34,54.5,0.46156,0.00023,14.06789]
[1776432128921,48.36,76820.02,54.5,0.46264,0.00023,14.0724]
[1776432129376,48.36,76820.02,54.5,0.46264,0.00023,14.0724]
[1776432129928,48.35,76823.94,54.5,0.46355,0.00023,14.07609]
[1776432130138,48.35,76823.94,54.5,0.46355,0.00023,14.07609]
[1776432130935,48.35,76827.85,54.5,0.46446,0.00023,14.07971]
[1776432132542,48.35,76827.44,54.5,0.46436,0.00023,14.07933]
[1776432132681,48.35,76827.44,54.5,0.46436,0.00023,14.07933]
[1776432133258,48.35,76829.92,54.5,0.46493,0.00023,14.08158]
[1776432134042,48.35,76829.92,54.5,0.46493,0.00023,14.08158]
[1776432134963,48.35,76825.82,54.5,0.46398,0.00023,14.07782]
[1776432135180,48.35,76825.82,54.5,0.46398,0.00023,14.07782]
[1776432135840,48.35,76825.82,54.5,0.46398,0.00023,14.07782]
[1776432135971,48.35,76829.74,54.5,0.46489,0.00023,14.08142]
[1776432137010,48.35,76834.99,54.5,0.46611,0.00023,14.08611]
[1776432137145,48.35,76834.99,54.5,0.46611,0.00023,14.08611]
[1776432138355,48.35,76836.02,54.5,0.46634,0.00023,14.08702]
[1776432138992,48.34,76831.42,54.5,0.46528,0.00023,14.08293]
[1776432140446,48.34,76830.68,54.5,0.4651,0.00023,14.08226]
[1776432140941,48.34,76830.68,54.5,0.4651,0.00023,14.08226]
[1776432140956,48.34,76830.68,54.5,0.4651,0.00023,14.08226]
[1776432141004,48.34,76830.68,54.5,0.4651,0.00023,14.08226]
[1776432141006,48.34,76824.27,54.5,0.46362,0.00023,14.07637]
[1776432141563,48.34,76824.27,54.5,0.46362,0.00023,14.07637]
[1776432142014,48.34,76818.63,54.5,0.4623,0.00023,14.07101]
[1776432143047,48.34,76818.63,54.5,0.4623,0.00023,14.07101]
[1776432143069,48.34,76814.94,54.5,0.46145,0.00023,14.06743]
[1776432143153,48.34,76814.94,54.5,0.46145,0.00023,14.06743]
[1776432143760,48.34,76814.94,54.5,0.46145,0.00023,14.06743]
[1776432143803,48.34,76814.94,54.5,0.46145,0.00023,14.06743]
[1776432144040,48.34,76814.94,54.5,0.46145,0.00023,14.06743]
[1776432144112,48.34,76800.05,54.5,0.458,0.00023,14.05235]
[1776432145035,48.34,76795.6,54.5,0.45697,0.00023,14.04764]
[1776432146390,48.34,76796.95,54.5,0.45728,0.00023,14.04909]
[1776432146423,48.34,76796.95,54.5,0.45728,0.00023,14.04909]
[1776432146531,48.34,76796.95,54.5,0.45728,0.00023,14.04909]
[1776432146623,48.34,76796.95,54.5,0.45728,0.00023,14.04909]
[1776432146825,48.34,76796.95,54.5,0.45728,0.00023,14.04909]
[1776432147049,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432147587,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432147593,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432147949,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432148050,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432148097,48.34,76806.61,54.5,0.45952,0.00023,14.05914]
[1776432148056,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148361,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148752,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148825,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148845,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148850,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432148877,48.34,76810.97,54.5,0.46053,0.00023,14.06352]
[1776432149063,48.34,76810.39,54.5,0.4604,0.00023,14.06295]
[1776432149229,48.34,76810.39,54.5,0.4604,0.00023,14.06295]
[1776432149997,48.34,76810.39,54.5,0.4604,0.00023,14.06295]
[1776432150454,48.34,76812.18,54.5,0.46081,0.00023,14.06473]
[1776432150505,48.34,76812.18,54.5,0.46081,0.00023,14.06473]
[1776432151077,48.35,76803.68,54.5,0.45882,0.00023,14.04978]
[1776432151337,48.35,76803.68,54.5,0.45882,0.00023,14.04978]
[1776432151765,48.35,76803.68,54.5,0.45882,0.00023,14.04978]
[1776432152086,48.35,76795.57,54.5,0.45695,0.00023,14.04126]
[1776432153545,48.35,76792.64,54.5,0.45627,0.00023,14.03812]
[1776432154100,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154319,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154379,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154397,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154400,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154512,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154823,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154852,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432154933,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155140,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155149,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155149,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155213,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155271,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155279,48.35,76787.68,54.5,0.45512,0.00023,14.03269]
[1776432155116,48.35,76791.53,54.5,0.45601,0.00023,14.03692]
[1776432156082,48.35,76791.53,54.5,0.45601,0.00023,14.03692]
[1776432156116,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432156281,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432156701,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432156886,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432156947,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432157004,48.35,76807.77,54.5,0.45978,0.00023,14.05398]
[1776432157123,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432157352,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432157725,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432157798,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432157832,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432158069,48.36,76812.08,54.5,0.46078,0.00023,14.05831]
[1776432158130,48.36,76811.53,54.5,0.46066,0.00023,14.05778]
[1776432159137,48.36,76816.02,54.5,0.4617,0.00023,14.06219]
[1776432159667,48.36,76816.02,54.5,0.4617,0.00023,14.06219]
[1776432159827,48.36,76816.02,54.5,0.4617,0.00023,14.06219]
[1776432159872,48.36,76816.02,54.5,0.4617,0.00023,14.06219]
[1776432160162,48.36,76816.02,54.5,0.4617,0.00023,14.06219]
[1776432160144,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432160255,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432160503,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432160623,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432160766,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432160959,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432161127,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432161249,48.36,76820.05,54.5,0.46263,0.00023,14.06607]
[1776432161170,48.36,76835.11,54.5,0.46612,0.00023,14.07989]
[1776432161307,48.36,76835.11,54.5,0.46612,0.00023,14.07989]
[1776432161748,48.36,76835.11,54.5,0.46612,0.00023,14.07989]
[1776432161986,48.36,76835.11,54.5,0.46612,0.00023,14.07989]
[1776432162176,48.36,76865.8,54.5,0.47325,0.00023,14.10472]
[1776432162269,48.36,76865.8,54.5,0.47325,0.00023,14.10472]
[1776432162711,48.36,76865.8,54.5,0.47325,0.00023,14.10472]
[1776432163052,48.36,76865.8,54.5,0.47325,0.00023,14.10472]
[1776432163087,48.36,76865.8,54.5,0.47325,0.00023,14.10472]
[1776432163183,48.36,76872.02,54.5,0.4747,0.00023,14.10921]
[1776432163572,48.36,76872.02,54.5,0.4747,0.00023,14.10921]
[1776432163593,48.36,76872.02,54.5,0.4747,0.00023,14.10921]
[1776432163701,48.36,76872.02,54.5,0.4747,0.00023,14.10921]
[1776432163773,48.36,76872.02,54.5,0.4747,0.00023,14.10921]
[1776432164190,48.36,76879.51,54.5,0.47644,0.00023,14.11436]
[1776432164933,48.36,76879.51,54.5,0.47644,0.00023,14.11436]
[1776432165197,48.36,76888.93,54.5,0.47863,0.00023,14.12047]
[1776432165936,48.36,76888.93,54.5,0.47863,0.00023,14.12047]
[1776432166194,48.36,76888.93,54.5,0.47863,0.00023,14.12047]
[1776432166204,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432166489,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432166549,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432166792,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432166896,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432167193,48.37,76892.83,54.5,0.47954,0.00023,14.12288]
[1776432167246,48.37,76895.24,54.5,0.4801,0.00023,14.12433]
[1776432167505,48.37,76895.24,54.5,0.4801,0.00023,14.12433]
[1776432167741,48.37,76895.24,54.5,0.4801,0.00023,14.12433]
[1776432167896,48.37,76895.24,54.5,0.4801,0.00023,14.12433]
[1776432167922,48.37,76895.24,54.5,0.4801,0.00023,14.12433]
[1776432168147,48.41,76895.24,54.5,0.48012,0.00023,14.12436]
[1776432170941,48.39,76892.91,54.5,0.47957,0.00023,14.12294]
[1776432171107,48.39,76892.91,54.5,0.47957,0.00023,14.12294]
[1776432171450,48.37,76890.68,54.5,0.47904,0.00023,14.12156]
[1776432171894,48.37,76890.68,54.5,0.47904,0.00023,14.12156]
[1776432171929,48.34,76884.08,54.5,0.47749,0.00023,14.11735]
[1776432172423,48.34,76884.08,54.5,0.47749,0.00023,14.11735]
[1776432172758,48.34,76884.08,54.5,0.47749,0.00023,14.11735]
[1776432172854,48.34,76882.95,54.5,0.47723,0.00023,14.11662]
[1776432173315,48.34,76882.95,54.5,0.47723,0.00023,14.11662]
[1776432173821,48.34,76882.95,54.5,0.47723,0.00023,14.11662]
[1776432176117,48.4,76878.59,54.5,0.47625,0.00023,14.1138]
[1776432176218,48.45,76874.22,54.5,0.47527,0.00023,14.11089]
[1776432177171,48.45,76874.22,54.5,0.47527,0.00023,14.11089]
[1776432177701,48.48,76876.62,54.5,0.47585,0.00023,14.11258]
[1776432177729,48.48,76873.14,54.5,0.47504,0.00023,14.11018]
[1776432178875,48.48,76873.14,54.5,0.47504,0.00023,14.11018]
[1776432179009,48.48,76873.14,54.5,0.47504,0.00023,14.11018]
[1776432179031,48.48,76873.14,54.5,0.47504,0.00023,14.11018]
[1776432179834,48.52,76870.35,54.5,0.47442,0.00023,14.10828]
[1776432180034,48.52,76861.97,54.5,0.47248,0.00023,14.10216]
[1776432181369,48.52,76860.23,54.5,0.47208,0.00023,14.10085]
[1776432181380,48.52,76860.23,54.5,0.47208,0.00023,14.10085]
[1776432181450,48.52,76860.23,54.5,0.47208,0.00023,14.10085]
[1776432181506,48.52,76860.23,54.5,0.47208,0.00023,14.10085]
[1776432181777,48.53,76866.58,54.5,0.47356,0.00023,14.10559]
[1776432183124,48.53,76866.58,54.5,0.47356,0.00023,14.10559]
[1776432183182,48.53,76880.35,54.5,0.47675,0.00023,14.11516]
[1776432184020,48.53,76887.95,54.5,0.4785,0.00023,14.12005]
[1776432185088,48.53,76887.95,54.5,0.4785,0.00023,14.12005]
[1776432185717,48.53,76890.39,54.5,0.47907,0.00023,14.12156]
[1776432187804,48.52,76886.64,54.5,0.4782,0.00023,14.11922]
[1776432188043,48.52,76886.64,54.5,0.4782,0.00023,14.11922]
[1776432189172,48.52,76887.44,54.5,0.47838,0.00023,14.11972]
[1776432188411,48.52,76890.87,54.5,0.47918,0.00023,14.12185]
[1776432192439,48.51,76887.39,54.5,0.47836,0.00023,14.11968]
[1776432193984,48.51,76887.39,54.5,0.47836,0.00023,14.11968]
[1776432194039,48.51,76887.39,54.5,0.47836,0.00023,14.11968]
[1776432194213,48.51,76887.7,54.5,0.47843,0.00023,14.11987]
[1776432195234,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195343,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195382,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195503,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195532,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195691,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195934,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432195985,48.51,76880.31,54.5,0.47672,0.00023,14.1151]
[1776432196015,48.51,76867.63,54.5,0.47379,0.00023,14.10632]
[1776432196430,48.51,76867.63,54.5,0.47379,0.00023,14.10632]
[1776432196477,48.51,76861.56,54.5,0.47238,0.00023,14.10184]
[1776432197657,48.52,76858.0,54.5,0.47156,0.00023,14.09914]
[1776432200270,48.52,76860.33,54.5,0.4721,0.00023,14.10092]
[1776432201985,48.52,76859.71,54.5,0.47196,0.00023,14.10045]
[1776432202776,48.52,76861.26,54.5,0.47232,0.00023,14.10163]
[1776432202805,48.52,76861.26,54.5,0.47232,0.00023,14.10163]
[1776432202860,48.52,76861.26,54.5,0.47232,0.00023,14.10163]
[1776432203131,48.52,76861.26,54.5,0.47232,0.00023,14.10163]
[1776432203264,48.52,76863.15,54.5,0.47276,0.00023,14.10305]
[1776432203526,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204302,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204568,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204692,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204696,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204733,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204770,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204854,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432204896,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432205114,48.52,76871.41,54.5,0.47467,0.00023,14.10903]
[1776432205282,48.52,76874.07,54.5,0.47529,0.00023,14.11089]
[1776432205446,48.52,76874.07,54.5,0.47529,0.00023,14.11089]
[1776432205986,48.52,76874.07,54.5,0.47529,0.00023,14.11089]
[1776432206169,48.52,76874.07,54.5,0.47529,0.00023,14.11089]
[1776432206205,48.52,76870.09,54.5,0.47437,0.00023,14.1081]
[1776432206408,48.52,76870.09,54.5,0.47437,0.00023,14.1081]
[1776432206985,48.52,76870.09,54.5,0.47437,0.00023,14.1081]
[1776432207038,48.53,76863.9,54.5,0.47293,0.00023,14.10361]
[1776432207634,48.53,76863.9,54.5,0.47293,0.00023,14.10361]
[1776432207772,48.53,76863.9,54.5,0.47293,0.00023,14.10361]
[1776432207949,48.53,76863.9,54.5,0.47293,0.00023,14.10361]
[1776432208127,48.53,76863.9,54.5,0.47293,0.00023,14.10361]
[1776432208487,48.53,76864.61,54.5,0.4731,0.00023,14.10414]
[1776432208556,48.53,76864.61,54.5,0.4731,0.00023,14.10414]
[1776432209243,48.53,76864.61,54.5,0.4731,0.00023,14.10414]
[1776432211002,48.53,76868.03,54.5,0.47389,0.00023,14.10663]
[1776432211754,48.53,76868.52,54.5,0.47399,0.00023,14.10064]
[1776432213880,48.53,76867.95,54.5,0.47386,0.00023,14.10023]
[1776432214155,48.53,76867.95,54.5,0.47386,0.00023,14.10023]
[1776432218792,48.54,76869.54,54.5,0.47423,0.00023,14.10138]
[1776432218850,48.54,76869.54,54.5,0.47423,0.00023,14.10138]
[1776432218878,48.54,76869.54,54.5,0.47423,0.00023,14.10138]
[1776432219163,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219497,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219568,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219584,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219587,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219597,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219718,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432219734,48.54,76870.47,54.5,0.47445,0.00023,14.10205]
[1776432220139,48.54,76878.07,54.5,0.47621,0.00023,14.1073]
[1776432220995,48.54,76878.07,54.5,0.47621,0.00023,14.1073]
[1776432221276,48.54,76888.03,54.5,0.47852,0.00023,14.11376]
[1776432222079,48.54,76888.03,54.5,0.47852,0.00023,14.11376]
[1776432222082,48.54,76888.03,54.5,0.47852,0.00023,14.11376]
[1776432222149,48.54,76892.12,54.5,0.47946,0.00023,14.11628]
[1776432222521,48.54,76892.12,54.5,0.47946,0.00023,14.11628]
[1776432223460,48.54,76891.24,54.5,0.47926,0.00023,14.11575]
[1776432223467,48.54,76891.24,54.5,0.47926,0.00023,14.11575]
[1776432223485,48.54,76891.24,54.5,0.47926,0.00023,14.11575]
[1776432223706,48.54,76891.24,54.5,0.47926,0.00023,14.11575]
[1776432223780,48.54,76887.01,54.5,0.47828,0.00023,14.11312]
[1776432224674,48.54,76879.97,54.5,0.47665,0.00023,14.10857]
[1776432225635,48.54,76879.97,54.5,0.47665,0.00023,14.10857]
[1776432225926,48.54,76880.37,54.5,0.47674,0.00023,14.10884]
[1776432228648,48.54,76881.9,54.5,0.4771,0.00023,14.10984]
[1776432228710,48.54,76881.2,54.5,0.47694,0.00023,14.10938]
[1776432230281,48.54,76881.2,54.5,0.47694,0.00023,14.10938]
[1776432230359,48.54,76881.2,54.5,0.47694,0.00023,14.10938]
[1776432230715,48.54,76879.86,54.5,0.47663,0.00023,14.1085]
[1776432231344,48.54,76879.86,54.5,0.47663,0.00023,14.1085]
[1776432231346,48.54,76879.86,54.5,0.47663,0.00023,14.1085]
[1776432231657,48.54,76879.86,54.5,0.47663,0.00023,14.1085]
[1776432230850,48.55,76888.59,54.5,0.47865,0.00023,14.11412]
[1776432232263,48.55,76905.85,54.5,0.48265,0.00023,14.12417]
[1776432232512,48.55,76905.85,54.5,0.48265,0.00023,14.12417]
[1776432233350,48.55,76905.85,54.5,0.48265,0.00023,14.12417]
[1776432232937,48.55,76912.69,54.5,0.48423,0.00023,14.12776]
[1776432233470,48.55,76912.69,54.5,0.48423,0.00023,14.12776]
[1776432233570,48.55,76912.69,54.5,0.48423,0.00023,14.12776]
[1776432233650,48.55,76912.69,54.5,0.48423,0.00023,14.12776]
[1776432233653,48.55,76912.69,54.5,0.48423,0.00023,14.12776]
[1776432234298,48.56,76919.77,54.5,0.48588,0.00023,14.13124]
[1776432234885,48.56,76923.12,54.5,0.48665,0.00023,14.1328]
[1776432235338,48.56,76923.12,54.5,0.48665,0.00023,14.1328]
[1776432236618,48.56,76923.64,54.5,0.48678,0.00023,14.13304]
[1776432236660,48.56,76923.64,54.5,0.48678,0.00023,14.13304]
[1776432237276,48.56,76923.64,54.5,0.48678,0.00023,14.13304]
[1776432238413,48.57,76920.42,54.5,0.48603,0.00023,14.13155]
[1776432238761,48.57,76920.42,54.5,0.48603,0.00023,14.13155]
[1776432240002,48.57,76921.15,54.5,0.4862,0.00023,14.1319]
[1776432240060,48.57,76921.15,54.5,0.4862,0.00023,14.1319]
[1776432240109,48.57,76921.15,54.5,0.4862,0.00023,14.1319]
[1776432240205,48.57,76921.15,54.5,0.4862,0.00023,14.1319]
[1776432241665,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432241746,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432241824,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432241890,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432242071,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432242142,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432242220,48.57,76923.52,54.5,0.48675,0.00023,14.13299]
[1776432242304,48.57,76934.13,54.5,0.48921,0.00023,14.13757]
[1776432242509,48.57,76934.13,54.5,0.48921,0.00023,14.13757]
[1776432243051,48.57,76934.13,54.5,0.48921,0.00023,14.13757]
[1776432243103,48.57,76941.32,54.5,0.49088,0.00023,14.14036]
[1776432243728,48.57,76941.32,54.5,0.49088,0.00023,14.14036]
[1776432244346,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244348,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244661,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244667,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244714,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244892,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244963,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432244992,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432245130,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432245278,48.57,76938.72,54.5,0.49027,0.00023,14.13938]
[1776432245221,48.57,76934.98,54.5,0.48941,0.00023,14.13791]
[1776432246244,48.57,76925.76,54.5,0.48727,0.00023,14.134]
[1776432249254,48.58,76924.7,54.5,0.48703,0.00023,14.13353]
[1776432249259,48.58,76924.7,54.5,0.48703,0.00023,14.13353]
[1776432249415,48.58,76924.91,54.5,0.48708,0.00023,14.13363]
[1776432250026,48.58,76924.91,54.5,0.48708,0.00023,14.13363]
[1776432250081,48.58,76924.91,54.5,0.48708,0.00023,14.13363]
[1776432250180,48.58,76924.91,54.5,0.48708,0.00023,14.13363]
[1776432250200,48.58,76916.83,54.5,0.48521,0.00023,14.12984]
[1776432250591,48.58,76916.83,54.5,0.48521,0.00023,14.12984]
[1776432250867,48.58,76916.83,54.5,0.48521,0.00023,14.12984]
[1776432250886,48.58,76916.83,54.5,0.48521,0.00023,14.12984]
[1776432251155,48.58,76916.83,54.5,0.48521,0.00023,14.12984]
[1776432251226,48.58,76906.86,54.5,0.4829,0.00023,14.12474]
[1776432251897,48.58,76906.86,54.5,0.4829,0.00023,14.12474]
[1776432252416,48.58,76909.47,54.5,0.4835,0.00023,14.12612]
[1776432252438,48.58,76909.47,54.5,0.4835,0.00023,14.12612]
[1776432253504,48.58,76911.15,54.5,0.4839,0.00023,14.12699]
[1776432253712,48.58,76911.15,54.5,0.4839,0.00023,14.12699]
[1776432253833,48.58,76911.15,54.5,0.4839,0.00023,14.12699]
[1776432254341,48.59,76912.8,54.5,0.48428,0.00023,14.12784]
[1776432254498,48.59,76912.8,54.0,0.48428,0.00023,14.12784]
[1776432254631,48.59,76912.8,54.0,0.48428,0.00023,14.12784]
[1776432257512,48.59,76917.59,54.0,0.48539,0.00023,14.13022]
[1776432258271,48.59,76917.59,54.0,0.48539,0.00023,14.13022]
[1776432259096,48.59,76913.17,54.0,0.48437,0.00023,14.12803]
[1776432259197,48.59,76910.02,54.0,0.48364,0.00023,14.12642]
[1776432265022,48.61,76918.42,54.0,0.48559,0.00023,14.13062]
[1776432266029,48.61,76911.46,54.0,0.48398,0.00023,14.12717]
[1776432267115,48.61,76911.46,54.0,0.48398,0.00023,14.12717]
[1776432267251,48.61,76911.46,54.0,0.48398,0.00023,14.12717]
[1776432267319,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267345,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267477,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267481,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267637,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267730,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432267814,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432268076,48.61,76907.41,54.0,0.48304,0.00023,14.12505]
[1776432268197,48.61,76892.92,54.0,0.47969,0.00023,14.11684]
[1776432269321,48.61,76892.92,54.0,0.47969,0.00023,14.11684]
[1776432269283,48.6,76886.87,54.0,0.47829,0.00023,14.11311]
[1776432270388,48.6,76889.0,54.0,0.47878,0.00023,14.11444]
[1776432270525,48.6,76889.0,54.0,0.47878,0.00023,14.11444]
[1776432270562,48.6,76889.0,54.0,0.47878,0.00023,14.11444]
[1776432270960,48.6,76889.0,54.0,0.47878,0.00023,14.11444]
[1776432271064,48.61,76894.56,54.0,0.48005,0.00023,14.11147]
[1776432272266,48.61,76894.56,54.0,0.48005,0.00023,14.11147]
[1776432272267,48.6,76902.44,54.0,0.48188,0.00023,14.116]
[1776432272583,48.6,76902.44,54.0,0.48188,0.00023,14.116]
[1776432273078,48.61,76910.31,54.0,0.4837,0.00023,14.12023]
[1776432274085,48.61,76914.6,54.0,0.4847,0.00023,14.12241]
[1776432275092,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432275882,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432275958,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276084,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276096,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276100,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276215,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276308,48.61,76918.55,54.0,0.48561,0.00023,14.12435]
[1776432276264,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432276550,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432276564,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432276828,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432277161,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432277308,48.61,76926.95,54.0,0.48756,0.00023,14.12821]
[1776432277188,48.62,76933.42,54.0,0.48906,0.00023,14.13095]
[1776432277918,48.62,76933.42,54.0,0.48906,0.00023,14.13095]
[1776432277944,48.62,76933.42,54.0,0.48906,0.00023,14.13095]
[1776432278116,48.62,76938.96,54.0,0.49034,0.00023,14.13314]
[1776432278403,48.62,76938.96,54.0,0.49034,0.00023,14.13314]
[1776432278984,48.62,76938.96,54.0,0.49034,0.00023,14.13314]
[1776432279851,48.62,76939.55,54.0,0.49048,0.00023,14.13337]
[1776432279882,48.62,76939.55,54.0,0.49048,0.00023,14.13337]
[1776432279963,48.62,76939.55,54.0,0.49048,0.00023,14.13337]
[1776432280130,48.62,76932.55,54.0,0.48886,0.00023,14.1306]
[1776432280814,48.62,76932.55,54.0,0.48886,0.00023,14.1306]
[1776432281382,48.62,76932.37,54.0,0.48881,0.00023,14.13052]
[1776432283638,48.62,76934.97,54.0,0.48942,0.00023,14.13158]
[1776432283829,48.62,76934.97,54.0,0.48942,0.00023,14.13158]
[1776432284158,48.62,76938.88,54.0,0.49032,0.00023,14.13311]
[1776432286588,48.62,76938.95,54.0,0.49034,0.00023,14.13314]
[1776432288186,48.63,76942.61,54.0,0.49119,0.00023,14.13451]
[1776432289676,48.63,76943.0,54.0,0.49128,0.00023,14.13465]
[1776432290167,48.63,76943.0,54.0,0.49128,0.00023,14.13465]
[1776432290339,48.63,76943.0,54.0,0.49128,0.00023,14.13465]
[1776432291133,48.63,76942.04,54.0,0.49106,0.00023,14.1343]
[1776432291209,48.63,76936.87,54.0,0.48986,0.00023,14.13234]
[1776432292213,48.63,76931.59,54.0,0.48864,0.00023,14.1302]
[1776432293560,48.63,76929.12,54.0,0.48807,0.00023,14.12916]
[1776432293945,48.63,76929.12,54.0,0.48807,0.00023,14.12916]
[1776432293988,48.63,76929.12,54.0,0.48807,0.00023,14.12916]
[1776432294182,48.63,76929.12,54.0,0.48807,0.00023,14.12916]
[1776432294285,48.63,76929.12,54.0,0.48807,0.00023,14.12916]
[1776432294276,48.63,76923.3,54.0,0.48672,0.00023,14.12658]
[1776432294867,48.63,76923.3,54.0,0.48672,0.00023,14.12658]
[1776432295346,48.63,76917.36,54.0,0.48535,0.00023,14.12379]
[1776432295458,48.63,76917.36,54.0,0.48535,0.00023,14.12379]
[1776432296332,48.64,76923.16,54.0,0.48669,0.00023,14.12652]
[1776432297140,48.64,76923.16,54.0,0.48669,0.00023,14.12652]
[1776432297224,48.64,76923.16,54.0,0.48669,0.00023,14.12652]
[1776432297574,48.64,76922.54,54.0,0.48655,0.00023,14.12623]
[1776432297960,48.64,76922.54,54.0,0.48655,0.00023,14.12623]
[1776432298303,48.64,76922.54,54.0,0.48655,0.00023,14.12623]
[1776432298556,48.64,76922.79,54.0,0.48661,0.00023,14.12635]
[1776432298653,48.64,76922.79,54.0,0.48661,0.00023,14.12635]
[1776432299264,48.64,76918.45,54.0,0.4856,0.00023,14.12431]
[1776432299449,48.64,76918.45,54.0,0.4856,0.00023,14.12431]
[1776432300153,48.64,76918.45,54.0,0.4856,0.00023,14.12431]
[1776432300165,48.64,76918.45,54.0,0.4856,0.00023,14.12431]
[1776432300279,48.64,76910.41,54.0,0.48374,0.00023,14.12031]
[1776432300864,48.64,76910.41,54.0,0.48374,0.00023,14.12031]
[1776432301329,48.64,76910.41,54.0,0.48374,0.00023,14.12031]
[1776432301287,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432301777,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432301980,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432301984,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302131,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302191,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302368,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302375,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302461,48.64,76905.9,54.0,0.4827,0.00023,14.11792]
[1776432302309,48.64,76922.21,54.0,0.48647,0.00023,14.12609]
[1776432302858,48.64,76922.21,54.0,0.48647,0.00023,14.12609]
[1776432302975,48.64,76922.21,54.0,0.48647,0.00023,14.12609]
[1776432303316,48.64,76930.1,54.0,0.4883,0.00023,14.12958]
[1776432303472,48.64,76930.1,54.0,0.4883,0.00023,14.12958]
[1776432304323,48.65,76933.47,54.0,0.48908,0.00023,14.13098]
[1776432304597,48.65,76933.47,54.0,0.48908,0.00023,14.13098]
[1776432305377,48.65,76933.47,54.0,0.48908,0.00023,14.13098]
[1776432305330,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432305410,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432305442,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432305687,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432305704,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432305984,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432306027,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432306228,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432306282,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432306313,48.65,76930.14,54.0,0.48831,0.00023,14.1296]
[1776432306337,48.65,76941.37,54.0,0.49091,0.00023,14.13406]
[1776432306856,48.65,76941.37,54.0,0.49091,0.00023,14.13406]
[1776432307344,48.65,76952.26,54.0,0.49343,0.00023,14.13781]
[1776432307605,48.65,76952.26,54.0,0.49343,0.00023,14.13781]
[1776432308080,48.65,76952.26,54.0,0.49343,0.00023,14.13781]
[1776432308247,48.65,76952.26,54.0,0.49343,0.00023,14.13781]
[1776432308351,48.65,76948.86,54.0,0.49264,0.00023,14.1367]
[1776432309236,48.65,76948.86,54.0,0.49264,0.00023,14.1367]
[1776432310949,48.66,76948.05,54.0,0.49246,0.00023,14.13643]
[1776432311371,48.66,76951.12,54.0,0.49317,0.00023,14.13745]
[1776432313424,48.66,76953.56,54.0,0.49373,0.00023,14.13823]
[1776432313713,48.66,76953.56,54.0,0.49373,0.00023,14.13823]
[1776432314000,48.66,76953.56,54.0,0.49373,0.00023,14.13823]
[1776432314393,48.66,76957.05,54.0,0.49454,0.00023,14.13929]
[1776432314570,48.66,76957.05,54.0,0.49454,0.00023,14.13929]
[1776432317574,48.66,76956.36,54.0,0.49438,0.00023,14.13908]
[1776432317626,48.66,76956.36,54.0,0.49438,0.00023,14.13908]
[1776432317638,48.66,76956.36,54.0,0.49438,0.00023,14.13908]
[1776432318652,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432318693,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432318705,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432320022,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432320158,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432320169,48.65,76958.65,54.0,0.49491,0.00023,14.13975]
[1776432321731,48.65,76963.27,54.0,0.49598,0.00023,14.14104]
[1776432322428,48.65,76963.27,54.0,0.49598,0.00023,14.14104]
[1776432324404,48.65,76963.57,54.0,0.49605,0.00023,14.14112]
[1776432323955,48.65,76966.95,54.0,0.49683,0.00023,14.14198]
[1776432324520,48.65,76966.95,54.0,0.49683,0.00023,14.14198]
[1776432325470,48.65,76973.41,54.0,0.49832,0.00023,14.14349]
[1776432327234,48.65,76973.41,54.0,0.49832,0.00023,14.14349]
[1776432328303,48.65,76975.88,54.0,0.49889,0.00023,14.14402]
[1776432334305,48.65,76976.0,54.0,0.49891,0.00023,14.1377]
[1776432335308,48.65,76975.87,54.0,0.49888,0.00023,14.13767]
[1776432335328,48.65,76980.58,54.0,0.49997,0.00023,14.13859]
[1776432336261,48.65,76980.58,54.0,0.49997,0.00023,14.13859]
[1776432339088,48.66,76984.36,54.0,0.50085,0.00023,14.13925]
[1776432339101,48.66,76984.36,54.0,0.50085,0.00023,14.13925]
[1776432340865,48.67,76986.91,54.0,0.50144,0.00023,14.13966]
[1776432341498,48.67,76988.49,54.0,0.50181,0.00023,14.1399]
[1776432341807,48.67,76988.49,54.0,0.50181,0.00023,14.1399]
[1776432341986,48.67,76988.49,54.0,0.50181,0.00023,14.1399]
[1776432342413,48.68,76985.53,54.0,0.50113,0.00023,14.13944]
[1776432342978,48.68,76985.53,54.0,0.50113,0.00023,14.13944]
[1776432343983,48.69,76984.92,54.0,0.50098,0.00023,14.13935]
[1776432345392,48.69,76985.12,54.0,0.50103,0.00023,14.13938]
[1776432345620,48.69,76982.93,54.0,0.50053,0.00023,14.13901]
[1776432345638,48.69,76982.93,54.0,0.50053,0.00023,14.13901]
[1776432346152,48.69,76972.13,54.0,0.49803,0.00023,14.13687]
[1776432347496,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347589,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347597,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347617,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347654,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347672,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432347744,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432348339,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432348374,48.69,76972.56,54.0,0.49813,0.00023,14.13696]
[1776432348447,48.69,76964.52,54.0,0.49627,0.00023,14.13502]
[1776432349062,48.69,76964.52,54.0,0.49627,0.00023,14.13502]
[1776432349401,48.69,76964.52,54.0,0.49627,0.00023,14.13502]
[1776432349405,48.69,76964.52,54.0,0.49627,0.00023,14.13502]
[1776432349495,48.69,76964.52,54.0,0.49627,0.00023,14.13502]
[1776432349424,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432349676,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432349824,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432349964,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432349993,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432350018,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432350344,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432350419,48.69,76962.26,54.0,0.49575,0.00023,14.13442]
[1776432350462,48.69,76950.12,54.0,0.49294,0.00023,14.13078]
[1776432351050,48.69,76950.12,54.0,0.49294,0.00023,14.13078]
[1776432351226,48.69,76950.12,54.0,0.49294,0.00023,14.13078]
[1776432351409,48.69,76950.12,54.0,0.49294,0.00023,14.13078]
[1776432351394,48.69,76966.56,54.0,0.49674,0.00023,14.13555]
[1776432351736,48.69,76966.56,54.0,0.49674,0.00023,14.13555]
[1776432352158,48.69,76966.56,54.0,0.49674,0.00023,14.13555]
[1776432352381,48.69,76989.81,54.0,0.50212,0.00023,14.14009]
[1776432353991,48.69,76992.21,54.0,0.50267,0.00023,14.14041]
[1776432354018,48.69,76992.21,54.0,0.50267,0.00023,14.14041]
[1776432354369,48.69,76992.21,54.0,0.50267,0.00023,14.14041]
[1776432355416,48.69,76986.69,54.0,0.5014,0.00023,14.13963]
[1776432356068,48.69,76986.69,54.0,0.5014,0.00023,14.13963]
[1776432356090,48.69,76986.69,54.0,0.5014,0.00023,14.13963]
[1776432356102,48.69,76986.69,54.0,0.5014,0.00023,14.13963]
[1776432356254,48.69,76985.29,54.0,0.50107,0.00023,14.13941]
[1776432356702,48.69,76980.55,54.0,0.49998,0.00023,14.13859]
[1776432358360,48.69,76980.55,54.0,0.49998,0.00023,14.13859]
[1776432359950,48.69,76979.53,54.0,0.49974,0.00023,14.1384]
[1776432360395,48.69,76979.53,54.0,0.49974,0.00023,14.1384]
[1776432360481,48.69,76981.99,54.0,0.50031,0.00023,14.13885]
[1776432360519,48.69,76981.99,54.0,0.50031,0.00023,14.13885]
[1776432360730,48.69,76990.2,54.0,0.50221,0.00023,14.14014]
[1776432362008,48.69,76994.39,54.0,0.50317,0.00023,14.14068]
[1776432363266,48.69,76997.44,54.0,0.50388,0.00023,14.14102]
[1776432363733,48.69,76997.44,54.0,0.50388,0.00023,14.14102]
[1776432363757,48.69,76997.44,54.0,0.50388,0.00023,14.14102]
[1776432368789,48.7,76999.64,54.0,0.50439,0.00023,14.14124]
[1776432369263,48.7,76999.64,54.0,0.50439,0.00023,14.14124]
[1776432369357,48.7,76999.64,54.0,0.50439,0.00023,14.14124]
[1776432369623,48.7,77000.51,54.0,0.50459,0.00023,14.14132]
[1776432370215,48.7,77000.51,54.0,0.50459,0.00023,14.14132]
[1776432370228,48.7,77000.51,54.0,0.50459,0.00023,14.14132]
[1776432370236,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371302,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371361,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371383,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371486,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371519,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371521,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371541,48.7,77004.56,54.0,0.50553,0.00023,14.14164]
[1776432371461,48.7,77008.94,54.0,0.50654,0.00023,14.1419]
[1776432371640,48.7,77008.94,54.0,0.50654,0.00023,14.1419]
[1776432371927,48.7,77008.94,54.0,0.50654,0.00023,14.1419]
[1776432372455,48.7,77015.54,54.0,0.50806,0.00023,14.14212]
[1776432372885,48.7,77015.54,54.0,0.50806,0.00023,14.14212]
[1776432373100,48.7,77018.0,54.0,0.50863,0.00023,14.14215]
[1776432373516,48.7,77018.0,54.0,0.50863,0.00023,14.14215]
[1776432373525,48.7,77018.0,54.0,0.50863,0.00023,14.14215]
[1776432373532,48.7,77018.0,54.0,0.50863,0.00023,14.14215]
[1776432373644,48.7,77018.0,54.0,0.50863,0.00023,14.14215]
[1776432373823,48.7,77011.17,54.0,0.50705,0.00023,14.142]
[1776432375038,48.7,77011.17,54.0,0.50705,0.00023,14.142]
[1776432375350,48.7,77011.17,54.0,0.50705,0.00023,14.142]
[1776432375408,48.7,77006.22,54.0,0.50591,0.00023,14.14175]
[1776432375546,48.7,77006.22,54.0,0.50591,0.00023,14.14175]
[1776432376288,48.7,77006.22,54.0,0.50591,0.00023,14.14175]
[1776432376384,48.7,77006.22,54.0,0.50591,0.00023,14.14175]
[1776432376464,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376759,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376782,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376785,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376803,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376868,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432376956,48.7,76999.46,54.0,0.50435,0.00023,14.14122]
[1776432379394,48.7,76998.74,54.0,0.50418,0.00023,14.14115]
[1776432379422,48.7,76998.74,54.0,0.50418,0.00023,14.14115]
[1776432379444,48.7,76998.74,54.0,0.50418,0.00023,14.14115]
[1776432379891,48.7,77000.47,54.0,0.50458,0.00023,14.14131]
[1776432379978,48.7,77000.47,54.0,0.50458,0.00023,14.14131]
[1776432380798,48.7,76998.17,54.0,0.50405,0.00023,14.14109]
[1776432380932,48.7,76998.17,54.0,0.50405,0.00023,14.14109]
[1776432381904,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432381950,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432381978,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432382046,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432382159,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432382219,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432382328,48.7,76997.6,54.0,0.50392,0.00023,14.14104]
[1776432382345,48.7,76993.99,54.0,0.50308,0.00023,14.14063]
[1776432382625,48.7,76993.99,54.0,0.50308,0.00023,14.14063]
[1776432382888,48.7,76972.08,54.0,0.49802,0.00023,14.13686]
[1776432384482,48.71,76969.48,54.0,0.49742,0.00023,14.13626]
[1776432387301,48.71,76969.29,54.0,0.49738,0.00023,14.13621]
[1776432387893,48.71,76969.87,54.0,0.49751,0.00023,14.13635]
[1776432387978,48.71,76969.87,54.0,0.49751,0.00023,14.13635]
[1776432388390,48.71,76969.87,54.0,0.49751,0.00023,14.13635]
[1776432388930,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390130,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390290,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390313,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390324,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390392,48.72,76975.09,54.0,0.49872,0.00023,14.13751]
[1776432390476,48.72,76968.81,54.0,0.49727,0.00023,14.1361]
[1776432390929,48.72,76968.81,54.0,0.49727,0.00023,14.1361]
[1776432390985,48.72,76968.81,54.0,0.49727,0.00023,14.1361]
[1776432391402,48.72,76954.17,54.0,0.49388,0.00023,14.12573]
[1776432391866,48.72,76954.17,54.0,0.49388,0.00023,14.12573]
[1776432392319,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432392682,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432392767,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432392781,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432392784,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432392985,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432393013,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432393023,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432393024,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432393073,48.72,76945.42,54.0,0.49186,0.00023,14.12285]
[1776432393149,48.73,76938.25,54.0,0.4902,0.00023,14.12021]
[1776432393544,48.73,76938.25,54.0,0.4902,0.00023,14.12021]
[1776432393551,48.73,76938.25,54.0,0.4902,0.00023,14.12021]
[1776432393580,48.73,76938.25,54.0,0.4902,0.00023,14.12021]
[1776432394226,48.73,76929.62,54.0,0.4882,0.00023,14.11672]
[1776432394569,48.73,76929.62,54.0,0.4882,0.00023,14.11672]
[1776432396690,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396742,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396751,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396764,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396776,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396822,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432396940,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432397424,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432397449,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432397506,48.73,76927.38,54.0,0.48769,0.00023,14.11575]
[1776432397515,48.73,76931.92,54.0,0.48874,0.00023,14.11768]
[1776432397576,48.73,76931.92,54.0,0.48874,0.00023,14.11768]
[1776432397679,48.73,76931.92,54.0,0.48874,0.00023,14.11768]
[1776432397693,48.73,76931.92,54.0,0.48874,0.00023,14.11768]
[1776432397869,48.73,76931.92,54.0,0.48874,0.00023,14.11768]
[1776432398146,48.73,76943.16,54.0,0.49133,0.00023,14.12204]
[1776432399322,48.73,76943.16,54.0,0.49133,0.00023,14.12204]
[1776432399422,48.73,76950.73,54.0,0.49308,0.00023,14.12464]
[1776432401991,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432402114,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432402152,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432402291,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432402391,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432402504,48.72,76950.9,54.0,0.49312,0.00023,14.1247]
[1776432403669,48.72,76947.33,54.0,0.4923,0.00023,14.12351]
[1776432404208,48.72,76947.33,54.0,0.4923,0.00023,14.12351]
[1776432404256,48.72,76943.12,54.0,0.49132,0.00023,14.12203]
[1776432404985,48.72,76943.12,54.0,0.49132,0.00023,14.12203]
[1776432405948,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406010,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406028,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406034,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406090,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406114,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406203,48.72,76941.82,54.0,0.49102,0.00023,14.12155]
[1776432406489,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406783,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406799,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406840,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406854,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406929,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432406969,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432407078,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432407261,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432407282,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432407547,48.73,76936.52,54.0,0.4898,0.00023,14.11954]
[1776432407419,48.73,76910.15,54.0,0.4837,0.00023,14.10753]
[1776432407816,48.73,76910.15,54.0,0.4837,0.00023,14.10753]
[1776432407931,48.73,76910.15,54.0,0.4837,0.00023,14.10753]
[1776432407990,48.73,76910.15,54.0,0.4837,0.00023,14.10753]
[1776432408282,48.73,76910.15,54.0,0.4837,0.00023,14.10753]
[1776432408344,48.73,76884.39,54.0,0.47775,0.00023,14.09263]
[1776432408826,48.73,76884.39,54.0,0.47775,0.00023,14.09263]
[1776432408892,48.73,76884.39,54.0,0.47775,0.00023,14.09263]
[1776432409035,48.73,76884.39,54.0,0.47775,0.00023,14.09263]
[1776432409321,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432409704,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410045,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410248,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410347,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410507,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410519,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410522,48.73,76878.84,54.0,0.47647,0.00023,14.08902]
[1776432410651,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432410660,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432410739,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432410792,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432410865,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411024,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411097,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411194,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411673,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411744,48.73,76877.25,54.0,0.47611,0.00023,14.08795]
[1776432411447,48.73,76863.66,54.0,0.47297,0.00023,14.07837]
[1776432411817,48.73,76863.66,54.0,0.47297,0.00023,14.07837]
[1776432412007,48.73,76863.66,54.0,0.47297,0.00023,14.07837]
[1776432412087,48.73,76863.66,54.0,0.47297,0.00023,14.07837]
[1776432412435,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413093,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413112,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413172,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413216,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413239,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413336,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413427,48.73,76835.03,54.0,0.46636,0.00023,14.05534]
[1776432413500,48.74,76824.2,54.0,0.46386,0.00023,14.04564]
[1776432413799,48.74,76824.2,54.0,0.46386,0.00023,14.04564]
[1776432413926,48.74,76824.2,54.0,0.46386,0.00023,14.04564]
[1776432413990,48.74,76824.2,54.0,0.46386,0.00023,14.04564]
[1776432414065,48.74,76824.2,54.0,0.46386,0.00023,14.04564]
[1776432414467,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432414670,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432414771,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432414944,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432415033,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432415282,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432415527,48.74,76795.46,54.0,0.45724,0.00023,14.0172]
[1776432415327,48.74,76773.9,54.0,0.45228,0.00023,13.99334]
[1776432415661,48.74,76773.9,54.0,0.45228,0.00023,13.99334]
[1776432416466,48.73,76759.63,54.0,0.44899,0.00023,13.97635]
[1776432417345,48.73,76751.91,54.0,0.44722,0.00023,13.96677]
[1776432418568,48.73,76751.91,54.0,0.44722,0.00023,13.96677]
[1776432419502,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432419900,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432419985,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420061,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420319,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420373,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420480,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420514,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420528,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420542,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420636,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420669,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432420731,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432421076,48.74,76757.47,54.0,0.4485,0.00023,13.9737]
[1776432421337,48.74,76758.17,54.0,0.44866,0.00023,13.97457]
[1776432422494,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423093,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423192,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423277,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423342,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423484,48.74,76749.4,54.0,0.44665,0.00023,13.96361]
[1776432423528,48.74,76754.41,54.0,0.4478,0.00023,13.96992]
[1776432424359,48.74,76754.41,54.0,0.4478,0.00023,13.96992]
[1776432425016,48.74,76757.24,54.0,0.44845,0.00023,13.97343]
[1776432425357,48.74,76757.24,54.0,0.44845,0.00023,13.97343]
[1776432425471,48.74,76757.24,54.0,0.44845,0.00023,13.97343]
[1776432425607,48.74,76757.24,54.0,0.44845,0.00023,13.97343]
[1776432425460,48.74,76751.0,54.0,0.44701,0.00023,13.96564]
[1776432426204,48.74,76751.0,54.0,0.44701,0.00023,13.96564]
[1776432426300,48.74,76757.19,54.0,0.44844,0.00023,13.97337]
[1776432427077,48.74,76757.19,54.0,0.44844,0.00023,13.97337]
[1776432427175,48.74,76757.19,54.0,0.44844,0.00023,13.97337]
[1776432427354,48.74,76757.19,53.9,0.44844,0.00023,13.97337]
[1776432427448,48.74,76757.19,53.9,0.44844,0.00023,13.97337]
[1776432427515,48.74,76757.19,52.8,0.44844,0.00023,13.97337]
[1776432427562,48.74,76757.19,52.8,0.44844,0.00023,13.97337]
[1776432427581,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432427638,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432427715,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432427818,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432427947,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428102,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428137,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428145,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428378,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428481,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428562,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428608,48.74,76767.82,52.8,0.45088,0.00023,13.98623]
[1776432428536,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432428922,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429086,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429171,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429402,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429475,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429592,48.74,76776.82,52.8,0.45295,0.00023,13.99672]
[1776432429607,48.74,76793.65,52.8,0.45683,0.00023,14.0153]
[1776432430029,48.74,76793.65,52.8,0.45683,0.00023,14.0153]
[1776432430460,48.74,76793.65,52.8,0.45683,0.00023,14.0153]
[1776432430486,48.74,76793.65,52.8,0.45683,0.00023,14.0153]
[1776432430527,48.74,76800.34,52.8,0.45837,0.00023,14.02231]
[1776432430960,48.74,76800.34,52.8,0.45837,0.00023,14.02231]
[1776432431083,48.74,76800.34,52.8,0.45837,0.00023,14.02231]
[1776432431461,48.74,76800.34,52.8,0.45837,0.00023,14.02231]
[1776432431496,48.74,76814.92,52.8,0.46173,0.00023,14.03689]
[1776432432050,48.74,76814.92,52.8,0.46173,0.00023,14.03689]
[1776432432326,48.74,76814.92,52.8,0.46173,0.00023,14.03689]
[1776432432520,48.74,76814.92,52.8,0.46173,0.00023,14.03689]
[1776432432532,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432432741,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432432780,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432432836,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432432916,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433010,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433081,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433125,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433191,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433309,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433309,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433367,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433579,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433612,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433621,48.75,76816.54,52.8,0.46211,0.00023,14.03846]
[1776432433593,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432433671,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432433833,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432433913,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432434166,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432434311,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432434334,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432434356,48.75,76787.74,52.8,0.45547,0.00023,14.00894]
[1776432434464,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432434951,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432434983,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432434994,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432435015,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432435180,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432435280,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432435473,48.72,76754.97,52.8,0.44791,0.00023,13.97053]
[1776432435516,48.72,76734.95,52.8,0.44331,0.00023,13.94467]
[1776432436254,48.72,76734.95,52.8,0.44331,0.00023,13.94467]
[1776432436398,48.72,76734.95,52.8,0.44331,0.00023,13.94467]
[1776432436445,48.72,76734.95,52.8,0.44331,0.00023,13.94467]
[1776432436495,48.72,76734.95,52.8,0.44331,0.00023,13.94467]
[1776432436536,48.72,76723.92,52.8,0.44078,0.00023,13.92964]
[1776432436874,48.72,76723.92,52.8,0.44078,0.00023,13.92964]
[1776432437288,48.72,76723.92,52.8,0.44078,0.00023,13.92964]
[1776432437406,48.72,76727.66,52.8,0.44164,0.00023,13.93482]
[1776432437967,48.72,76727.66,52.8,0.44164,0.00023,13.93482]
[1776432438017,48.72,76727.66,52.8,0.44164,0.00023,13.93482]
[1776432438390,48.72,76727.66,52.8,0.44164,0.00023,13.93482]
[1776432438808,48.72,76726.63,52.8,0.4414,0.00023,13.93338]
[1776432439167,48.72,76726.63,52.8,0.4414,0.00023,13.93338]
[1776432441732,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432441817,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432441852,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432441963,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432442000,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432442037,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432442589,48.72,76723.58,52.8,0.4407,0.00023,13.92919]
[1776432442612,48.72,76719.44,52.8,0.43975,0.00023,13.92338]
[1776432443419,48.72,76719.44,52.8,0.43975,0.00023,13.92338]
[1776432443563,48.72,76719.44,52.8,0.43975,0.00023,13.92338]
[1776432443608,48.72,76713.89,52.8,0.43848,0.00023,13.91548]
[1776432443653,48.72,76713.89,52.8,0.43848,0.00023,13.91548]
[1776432443743,48.72,76713.89,52.8,0.43848,0.00023,13.91548]
[1776432443756,48.72,76713.89,52.8,0.43848,0.00023,13.91548]
[1776432443840,48.72,76713.89,52.8,0.43848,0.00023,13.91548]
[1776432445727,48.72,76714.33,52.8,0.43857,0.00023,13.91609]
[1776432445800,48.72,76714.33,52.8,0.43857,0.00023,13.91609]
[1776432446281,48.72,76714.33,52.8,0.43857,0.00023,13.91609]
[1776432446328,48.72,76714.33,52.8,0.43857,0.00023,13.91609]
[1776432446610,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432446710,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432447064,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432447258,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432447332,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432447388,48.72,76709.14,52.8,0.43738,0.00023,13.90859]
[1776432447483,48.71,76710.47,52.8,0.43768,0.00023,13.91051]
[1776432448005,48.71,76710.47,52.8,0.43768,0.00023,13.91051]
[1776432448919,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449030,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449059,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449082,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449087,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449199,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449225,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449382,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449513,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432449519,48.71,76708.28,52.8,0.43718,0.00023,13.9073]
[1776432450504,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451095,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451229,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451461,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451611,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451660,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451671,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451708,48.7,76717.44,52.8,0.43926,0.00023,13.92039]
[1776432451512,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432451763,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432451814,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432451872,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432451897,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432452017,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432452070,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432452252,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432452594,48.7,76732.52,52.8,0.44269,0.00023,13.93485]
[1776432452523,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452706,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452778,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452825,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452832,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452914,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432452961,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432453037,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432453059,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432453334,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432453515,48.72,76756.87,52.8,0.44832,0.00023,13.9665]
[1776432453595,48.74,76760.34,52.8,0.44914,0.00023,13.97086]
[1776432453672,48.74,76760.34,52.8,0.44914,0.00023,13.97086]
[1776432453679,48.74,76760.34,52.8,0.44914,0.00023,13.97086]
[1776432453834,48.74,76760.34,52.8,0.44914,0.00023,13.97086]
[1776432454527,48.74,76760.34,52.8,0.44914,0.00023,13.97086]
[1776432455529,48.74,76758.88,52.8,0.4488,0.00023,13.96908]
[1776432455540,48.74,76755.69,52.8,0.44807,0.00023,13.96514]
[1776432456547,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432456685,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457029,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457057,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457108,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457120,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457203,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457536,48.74,76759.56,52.8,0.44896,0.00023,13.96992]
[1776432457554,48.74,76768.01,52.8,0.45091,0.00023,13.98009]
[1776432457963,48.74,76768.01,52.8,0.45091,0.00023,13.98009]
[1776432458402,48.74,76768.01,52.8,0.45091,0.00023,13.98009]
[1776432458561,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432458984,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459153,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459178,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459219,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459327,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459333,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459361,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459477,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459540,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459603,48.74,76774.23,52.8,0.45234,0.00023,13.98737]
[1776432459568,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432459749,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432459779,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460162,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460178,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460189,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460274,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460296,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460316,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460400,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460430,48.74,76761.83,52.8,0.44948,0.00023,13.97268]
[1776432460588,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432460742,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432460826,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432460999,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432461312,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432461384,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432461476,48.74,76741.57,52.8,0.44483,0.00023,13.94716]
[1776432461588,48.75,76726.47,52.8,0.44138,0.00023,13.92698]
[1776432462596,48.75,76712.27,52.8,0.43812,0.00023,13.90697]
[1776432463051,48.75,76712.27,52.8,0.43812,0.00023,13.90697]
[1776432463375,48.75,76712.27,52.8,0.43812,0.00023,13.90697]
[1776432463827,48.75,76713.31,52.8,0.43835,0.00023,13.90845]
[1776432464105,48.75,76713.31,52.8,0.43835,0.00023,13.90845]
[1776432464609,48.75,76711.35,52.8,0.4379,0.00023,13.90562]
[1776432465616,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432465903,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432465920,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432466363,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432466420,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432466603,48.75,76715.15,52.8,0.43877,0.00023,13.91107]
[1776432466623,48.75,76711.09,52.8,0.43784,0.00023,13.90523]
[1776432468608,48.74,76710.75,52.8,0.43776,0.00023,13.90472]
[1776432468637,48.74,76705.69,52.8,0.4366,0.00023,13.89732]
[1776432469409,48.74,76705.69,52.8,0.4366,0.00023,13.89732]
[1776432469478,48.74,76705.69,52.8,0.4366,0.00023,13.89732]
[1776432469519,48.74,76705.69,52.8,0.4366,0.00023,13.89732]
[1776432469644,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432469984,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470230,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470258,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470276,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470321,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470574,48.74,76702.15,52.8,0.43579,0.00023,13.89207]
[1776432470652,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432470692,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432470801,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432470859,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432470987,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432471003,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432471459,48.74,76696.79,52.8,0.43456,0.00023,13.88403]
[1776432471658,48.74,76690.29,52.8,0.43307,0.00023,13.87409]
[1776432472546,48.74,76690.29,52.8,0.43307,0.00023,13.87409]
[1776432472665,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432472701,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432472770,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432472840,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432472849,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432472961,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432473064,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432473086,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432473234,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432473371,48.74,76686.32,52.8,0.43216,0.00023,13.86793]
[1776432473672,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475125,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475240,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475296,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475423,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475809,48.73,76671.87,52.8,0.42885,0.00023,13.84489]
[1776432475618,48.73,76662.05,52.8,0.4266,0.00023,13.82869]
[1776432475904,48.73,76662.05,52.8,0.4266,0.00023,13.82869]
[1776432475948,48.73,76662.05,52.8,0.4266,0.00023,13.82869]
[1776432476282,48.73,76662.05,52.8,0.4266,0.00023,13.82869]
[1776432476605,48.73,76662.05,52.8,0.4266,0.00023,13.82869]
[1776432476775,48.73,76621.56,52.8,0.41738,0.00023,13.75742]
[1776432476858,48.73,76621.56,52.8,0.41738,0.00023,13.75742]
[1776432477038,48.73,76621.56,52.8,0.41738,0.00023,13.75742]
[1776432477546,48.73,76599.63,52.8,0.4124,0.00023,13.71573]
[1776432478362,48.73,76599.63,52.8,0.4124,0.00023,13.71573]
[1776432478526,48.72,76575.93,52.8,0.40702,0.00023,13.66826]
[1776432478708,48.72,76568.66,52.8,0.40538,0.00023,13.65323]
[1776432480201,48.72,76568.66,52.8,0.40538,0.00023,13.65323]
[1776432480419,48.72,76568.66,52.8,0.40538,0.00023,13.65323]
[1776432480476,48.72,76568.66,52.8,0.40538,0.00023,13.65323]
[1776432480621,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432480846,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432480936,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432480998,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432481125,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432481222,48.69,76559.94,52.8,0.40333,0.00023,13.63418]
[1776432481648,48.66,76552.01,52.8,0.40148,0.00023,13.61668]
[1776432481938,48.66,76552.01,52.8,0.40148,0.00023,13.61668]
[1776432482331,48.66,76552.01,52.8,0.40148,0.00023,13.61668]
[1776432482570,48.66,76552.01,52.8,0.40148,0.00023,13.61668]
[1776432482810,48.64,76553.16,52.8,0.4017,0.00023,13.61886]
[1776432483098,48.64,76553.16,52.8,0.4017,0.00023,13.61886]
[1776432483555,48.64,76562.13,52.8,0.40372,0.00023,13.638]
[1776432483790,48.64,76562.13,52.8,0.40372,0.00023,13.638]
[1776432484650,48.64,76548.77,52.8,0.4007,0.00023,13.60926]
[1776432485590,48.64,76548.77,52.8,0.4007,0.00023,13.60926]
[1776432485609,48.64,76548.77,52.8,0.4007,0.00023,13.60926]
[1776432486823,48.61,76547.94,52.8,0.40045,0.00023,13.60692]
[1776432487100,48.61,76547.94,52.8,0.40045,0.00023,13.60692]
[1776432487872,48.61,76548.15,52.8,0.4005,0.00023,13.60733]
[1776432488596,48.61,76548.15,52.8,0.4005,0.00023,13.60733]
[1776432488637,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432488711,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432488795,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432489012,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432489127,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432489209,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432489425,48.58,76549.25,52.8,0.40068,0.00023,13.60918]
[1776432489511,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432489742,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432489880,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432490228,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432490316,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432490375,48.55,76545.24,52.8,0.39972,0.00023,13.59988]
[1776432491617,48.54,76544.69,52.8,0.39957,0.00023,13.59843]
[1776432490800,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432491711,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432491985,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432491992,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492034,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492129,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492405,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492413,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492426,48.54,76559.06,52.8,0.40282,0.00023,13.62963]
[1776432492517,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432492884,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432492969,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493017,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493040,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493148,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493155,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493483,48.55,76575.09,52.8,0.40647,0.00023,13.66352]
[1776432493490,48.56,76585.78,52.8,0.40892,0.00023,13.68556]
[1776432494531,48.56,76585.78,52.8,0.40892,0.00023,13.68556]
[1776432494633,48.55,76572.58,52.8,0.40591,0.00023,13.65842]
[1776432495137,48.55,76572.58,52.8,0.40591,0.00023,13.65842]
[1776432496482,48.55,76572.03,52.8,0.40578,0.00023,13.65723]
[1776432496776,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432496821,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432496880,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432496934,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432496971,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497117,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497197,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497332,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497492,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497493,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497579,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497707,48.52,76569.74,52.8,0.4052,0.00023,13.65195]
[1776432497611,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498028,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498153,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498288,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498384,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498658,48.5,76573.53,52.8,0.40601,0.00023,13.65939]
[1776432498663,48.5,76624.5,52.8,0.41762,0.00023,13.75969]
[1776432498882,48.5,76624.5,52.8,0.41762,0.00023,13.75969]
[1776432499254,48.5,76624.5,52.8,0.41762,0.00023,13.75969]
[1776432499475,48.5,76624.5,52.8,0.41762,0.00023,13.75969]
[1776432499671,48.5,76628.68,52.8,0.41857,0.00023,13.76738]
[1776432499762,48.5,76628.68,52.8,0.41857,0.00023,13.76738]
[1776432499845,48.5,76628.68,52.8,0.41857,0.00023,13.76738]
[1776432499849,48.5,76628.68,52.8,0.41857,0.00023,13.76738]
[1776432500227,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432500793,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432500822,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432500837,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432500886,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501175,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501262,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501337,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501347,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501606,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501676,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501736,48.49,76618.52,52.8,0.41625,0.00023,13.74847]
[1776432501993,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502010,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502163,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502177,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502319,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502656,48.49,76618.58,52.8,0.41626,0.00023,13.74859]
[1776432502695,48.49,76503.03,52.8,0.39007,0.00022,13.50185]
[1776432503003,48.49,76503.03,52.8,0.39007,0.00022,13.50185]
[1776432503168,48.49,76503.03,52.8,0.39007,0.00022,13.50185]
[1776432503262,48.49,76503.03,52.8,0.39007,0.00022,13.50185]
[1776432503687,48.49,76500.55,52.8,0.38951,0.00022,13.49592]
[1776432503760,48.49,76500.55,52.8,0.38951,0.00022,13.49592]
[1776432503868,48.49,76500.55,52.8,0.38951,0.00022,13.49592]
[1776432504116,48.49,76500.55,52.8,0.38951,0.00022,13.49592]
[1776432504191,48.49,76500.55,52.8,0.38951,0.00022,13.49592]
[1776432504292,48.49,76504.39,52.8,0.39037,0.00022,13.50508]
[1776432505059,48.49,76504.39,52.8,0.39037,0.00022,13.50508]
[1776432505464,48.5,76491.7,52.8,0.38753,0.00022,13.4746]
[1776432506288,48.5,76491.7,52.8,0.38753,0.00022,13.4746]
[1776432506312,48.5,76491.7,52.8,0.38753,0.00022,13.4746]
[1776432506314,48.5,76491.7,52.8,0.38753,0.00022,13.4746]
[1776432506581,48.5,76491.7,52.8,0.38753,0.00022,13.4746]
[1776432506842,48.5,76490.08,52.8,0.38716,0.00022,13.47066]
[1776432507167,48.5,76490.08,52.8,0.38716,0.00022,13.47066]
[1776432507212,48.5,76490.69,52.8,0.3873,0.00022,13.47216]
[1776432507821,48.5,76490.69,52.8,0.3873,0.00022,13.47216]
[1776432508091,48.5,76490.69,52.8,0.3873,0.00022,13.47216]
[1776432508345,48.5,76490.69,52.8,0.3873,0.00022,13.47216]
[1776432510417,48.5,76484.95,52.8,0.38602,0.00022,13.45811]
[1776432511428,48.5,76481.83,52.8,0.38527,0.00022,13.44384]
[1776432512992,48.5,76488.83,52.8,0.38684,0.00022,13.46109]
[1776432513780,48.5,76488.83,52.8,0.38684,0.00022,13.46109]
[1776432513862,48.5,76488.83,52.8,0.38684,0.00022,13.46109]
[1776432514656,48.47,76486.76,52.8,0.38631,0.00022,13.45539]
[1776432514802,48.47,76486.76,52.8,0.38631,0.00022,13.45539]
[1776432516690,48.43,76492.71,52.8,0.38754,0.00022,13.46889]
[1776432516881,48.43,76492.71,52.8,0.38754,0.00022,13.46889]
[1776432516924,48.43,76492.71,52.8,0.38754,0.00022,13.46889]
[1776432517502,48.41,76500.87,52.8,0.38933,0.00023,13.48808]
[1776432517894,48.41,76500.87,52.8,0.38933,0.00023,13.48808]
[1776432517923,48.41,76500.87,52.8,0.38933,0.00023,13.48808]
[1776432517974,48.41,76500.87,52.8,0.38933,0.00023,13.48808]
[1776432518033,48.41,76500.87,52.8,0.38933,0.00023,13.48808]
[1776432518629,48.41,76514.45,52.8,0.39239,0.00023,13.52035]
[1776432518796,48.41,76514.45,52.8,0.39239,0.00023,13.52035]
[1776432518869,48.41,76514.45,52.8,0.39239,0.00023,13.52035]
[1776432519484,48.41,76514.45,52.8,0.39239,0.00023,13.52035]
[1776432520113,48.4,76512.39,52.8,0.39191,0.00023,13.51536]
[1776432520174,48.4,76507.88,52.8,0.39089,0.00023,13.5047]
[1776432520948,48.4,76507.88,52.8,0.39089,0.00023,13.5047]
[1776432521050,48.4,76507.88,52.8,0.39089,0.00023,13.5047]
[1776432521144,48.4,76506.55,52.8,0.39058,0.00023,13.50141]
[1776432522217,48.4,76506.55,52.8,0.39058,0.00023,13.50141]
[1776432523524,48.35,76512.28,52.8,0.39176,0.00023,13.51392]
[1776432525449,48.33,76514.82,52.8,0.39229,0.00023,13.51948]
[1776432526899,48.31,76518.59,52.8,0.3931,0.00023,13.52787]
[1776432527059,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527086,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527086,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527128,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527212,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527375,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527661,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527716,48.31,76518.59,51.8,0.3931,0.00023,13.52787]
[1776432527731,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528017,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528029,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528276,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528411,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528532,48.29,76522.76,51.8,0.394,0.00023,13.53712]
[1776432528580,48.27,76599.5,51.8,0.41142,0.00023,13.70191]
[1776432529226,48.27,76599.5,51.8,0.41142,0.00023,13.70191]
[1776432529612,48.27,76599.5,51.8,0.41142,0.00023,13.70191]
[1776432529749,48.27,76620.05,51.8,0.41613,0.00023,13.74172]
[1776432530171,48.27,76623.74,51.8,0.41698,0.00023,13.74866]
[1776432531667,48.27,76617.82,51.8,0.41562,0.00023,13.73747]
[1776432532445,48.27,76617.82,51.8,0.41562,0.00023,13.73747]
[1776432532447,48.27,76617.82,51.8,0.41562,0.00023,13.73747]
[1776432532765,48.27,76610.68,51.8,0.41398,0.00023,13.72376]
[1776432534312,48.27,76615.95,51.8,0.41519,0.00023,13.73388]
[1776432534856,48.27,76615.95,51.8,0.41519,0.00023,13.73388]
[1776432535206,48.27,76615.95,51.8,0.41519,0.00023,13.73388]
[1776432535563,48.27,76615.95,51.8,0.41519,0.00023,13.73388]
[1776432535668,48.27,76623.04,51.8,0.41681,0.00023,13.7473]
[1776432535936,48.27,76623.04,51.8,0.41681,0.00023,13.7473]
[1776432535977,48.27,76623.04,51.8,0.41681,0.00023,13.7473]
[1776432536725,48.27,76633.61,51.8,0.41924,0.00023,13.76688]
[1776432536984,48.27,76633.61,51.8,0.41924,0.00023,13.76688]
[1776432537268,48.27,76633.61,51.8,0.41924,0.00023,13.76688]
[1776432537734,48.27,76633.61,51.8,0.41924,0.00023,13.76688]
[1776432537432,48.26,76636.96,51.8,0.42,0.00023,13.77296]
[1776432538534,48.26,76641.74,51.8,0.4211,0.00023,13.78156]
[1776432540492,48.26,76643.31,51.8,0.42146,0.00023,13.78435]
[1776432540537,48.26,76643.31,51.8,0.42146,0.00023,13.78435]
[1776432541544,48.26,76644.67,51.8,0.42177,0.00023,13.78676]
[1776432541638,48.26,76644.67,51.8,0.42177,0.00023,13.78676]
[1776432541743,48.26,76641.31,51.8,0.421,0.00023,13.78075]
[1776432542213,48.26,76648.3,51.8,0.4226,0.00023,13.7932]
[1776432543753,48.26,76658.32,51.8,0.42491,0.00023,13.81064]
[1776432543840,48.26,76658.32,51.8,0.42491,0.00023,13.81064]
[1776432544142,48.26,76658.32,51.8,0.42491,0.00023,13.81064]
[1776432545949,48.26,76655.74,51.8,0.42432,0.00023,13.8062]
[1776432548458,48.26,76656.18,51.8,0.42443,0.00023,13.807]
[1776432548577,48.26,76656.18,51.8,0.42443,0.00023,13.807]
[1776432548667,48.27,76657.8,51.8,0.4248,0.00023,13.80982]
[1776432549611,48.27,76657.8,51.8,0.4248,0.00023,13.80982]
[1776432549791,48.27,76657.8,51.8,0.4248,0.00023,13.80982]
[1776432550082,48.27,76659.25,51.8,0.42514,0.00023,13.81234]
[1776432550269,48.27,76657.56,51.8,0.42476,0.00023,13.80946]
[1776432551199,48.27,76657.56,51.8,0.42476,0.00023,13.80946]
[1776432551276,48.27,76657.24,51.8,0.42469,0.00023,13.80893]
[1776432552927,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553005,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553096,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553284,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553463,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553564,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553643,48.28,76656.29,51.8,0.42447,0.00023,13.80732]
[1776432553743,48.28,76652.13,51.8,0.42352,0.00023,13.80013]
[1776432553887,48.28,76652.13,51.8,0.42352,0.00023,13.80013]
[1776432553990,48.28,76652.13,51.8,0.42352,0.00023,13.80013]
[1776432554803,48.28,76652.13,51.8,0.42352,0.00023,13.80013]
[1776432554299,48.28,76634.92,51.8,0.41956,0.00023,13.76943]
[1776432555231,48.28,76634.92,51.8,0.41956,0.00023,13.76943]
[1776432555243,48.28,76634.92,51.8,0.41956,0.00023,13.76943]
[1776432555764,48.28,76634.92,51.8,0.41956,0.00023,13.76943]
[1776432555794,48.28,76628.23,51.8,0.41802,0.00023,13.75713]
[1776432555884,48.28,76628.23,51.8,0.41802,0.00023,13.75713]
[1776432555963,48.28,76628.23,51.8,0.41802,0.00023,13.75713]
[1776432557567,48.28,76625.81,51.8,0.41747,0.00023,13.75264]
[1776432557602,48.28,76625.81,51.8,0.41747,0.00023,13.75264]
[1776432559097,48.28,76627.79,51.8,0.41792,0.00023,13.75633]
[1776432559426,48.28,76627.79,51.8,0.41792,0.00023,13.75633]
[1776432559849,48.28,76627.1,51.8,0.41777,0.00023,13.75505]
[1776432560081,48.28,76627.1,51.8,0.41777,0.00023,13.75505]
[1776432560711,48.28,76627.1,51.8,0.41777,0.00023,13.75505]
[1776432561287,48.28,76626.76,51.8,0.41769,0.00023,13.75444]
[1776432561533,48.28,76626.76,51.8,0.41769,0.00023,13.75444]
[1776432563000,48.28,76628.85,51.8,0.41817,0.00023,13.75833]
[1776432565140,48.28,76631.39,51.8,0.41876,0.00023,13.76304]
[1776432566321,48.28,76629.46,51.8,0.41832,0.00023,13.7595]
[1776432566450,48.28,76629.46,51.8,0.41832,0.00023,13.7595]
[1776432566493,48.28,76629.46,51.8,0.41832,0.00023,13.7595]
[1776432566535,48.28,76629.46,51.8,0.41832,0.00023,13.7595]
[1776432566995,48.29,76632.77,51.8,0.41908,0.00023,13.7656]
[1776432567407,48.29,76632.77,51.8,0.41908,0.00023,13.7656]
[1776432567453,48.29,76646.11,51.8,0.42215,0.00023,13.78965]
[1776432568131,48.29,76646.11,51.8,0.42215,0.00023,13.78965]
[1776432568399,48.29,76652.22,51.8,0.42355,0.00023,13.8004]
[1776432568883,48.29,76652.22,51.8,0.42355,0.00023,13.8004]
[1776432569412,48.29,76650.18,51.8,0.42309,0.00023,13.79686]
[1776432571577,48.29,76652.33,51.8,0.42359,0.00023,13.80064]
[1776432571691,48.29,76652.33,51.8,0.42359,0.00023,13.80064]
[1776432571808,48.29,76652.33,51.8,0.42359,0.00023,13.80064]
[1776432571772,48.29,76651.87,51.8,0.42345,0.00023,13.7934]
[1776432571903,48.29,76651.87,51.8,0.42345,0.00023,13.7934]
[1776432572128,48.29,76651.87,51.8,0.42345,0.00023,13.7934]
[1776432572309,48.29,76651.87,51.8,0.42345,0.00023,13.7934]
[1776432572591,48.29,76651.87,51.8,0.42345,0.00023,13.7934]
[1776432573157,48.3,76652.62,51.8,0.42362,0.00023,13.79473]
[1776432574463,48.3,76660.16,51.8,0.42537,0.00023,13.8078]
[1776432575133,48.3,76660.16,51.8,0.42537,0.00023,13.8078]
[1776432575353,48.3,76660.16,51.8,0.42537,0.00023,13.8078]
[1776432576473,48.31,76666.97,51.8,0.42695,0.00023,13.81937]
[1776432577504,48.31,76666.97,51.8,0.42695,0.00023,13.81937]
[1776432577539,48.31,76666.97,51.8,0.42695,0.00023,13.81937]
[1776432578490,48.31,76671.15,51.8,0.42792,0.00023,13.82639]
[1776432579960,48.32,76672.75,51.8,0.42829,0.00023,13.82907]
[1776432583490,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583495,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583505,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583573,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583602,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583689,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583705,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583712,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583796,48.33,76673.04,51.8,0.42838,0.00023,13.82966]
[1776432583771,48.33,76677.04,51.8,0.42931,0.00023,13.83625]
[1776432583855,48.33,76677.04,51.8,0.42931,0.00023,13.83625]
[1776432583936,48.33,76677.04,51.8,0.42931,0.00023,13.83625]
[1776432583965,48.33,76677.04,51.8,0.42931,0.00023,13.83625]
[1776432584013,48.33,76677.04,51.8,0.42931,0.00023,13.83625]
[1776432584534,48.33,76680.62,51.8,0.43014,0.00023,13.84209]
[1776432585172,48.33,76680.62,51.8,0.43014,0.00023,13.84209]
[1776432585896,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432585991,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432586012,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432586398,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432586689,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432586754,48.34,76678.29,51.8,0.42961,0.00023,13.83836]
[1776432587061,48.34,76675.96,51.8,0.42908,0.00023,13.83461]
[1776432587305,48.34,76675.96,51.8,0.42908,0.00023,13.83461]
[1776432587396,48.34,76675.96,51.8,0.42908,0.00023,13.83461]
[1776432587588,48.34,76675.96,51.8,0.42908,0.00023,13.83461]
[1776432587834,48.35,76661.48,51.8,0.42575,0.00023,13.81058]
[1776432588403,48.35,76661.48,51.8,0.42575,0.00023,13.81058]
[1776432588712,48.35,76651.81,51.8,0.42353,0.00023,13.79394]
[1776432590576,48.35,76660.15,51.8,0.42546,0.00023,13.80836]
[1776432591052,48.35,76660.15,51.8,0.42546,0.00023,13.80836]
[1776432591583,48.36,76663.46,51.8,0.42622,0.00023,13.81401]
[1776432592017,48.36,76663.46,51.8,0.42622,0.00023,13.81401]
[1776432593597,48.36,76670.67,51.8,0.42789,0.00023,13.82612]
[1776432595746,48.37,76665.84,51.8,0.42679,0.00023,13.81815]
[1776432596618,48.37,76659.82,51.8,0.42541,0.00023,13.80801]
[1776432597649,48.37,76659.82,51.8,0.42541,0.00023,13.80801]
[1776432597770,48.37,76659.82,51.8,0.42541,0.00023,13.80801]
[1776432597804,48.37,76659.82,51.8,0.42541,0.00023,13.80801]
[1776432597789,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432597888,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432597940,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432597969,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432597983,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432598026,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432598082,48.37,76653.11,51.8,0.42387,0.00023,13.7965]
[1776432598632,48.38,76632.47,51.8,0.41914,0.00023,13.75975]
[1776432599639,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600205,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600223,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600305,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600324,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600545,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600716,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600812,48.38,76622.44,51.8,0.41684,0.00023,13.7412]
[1776432600799,48.38,76633.81,51.8,0.41945,0.00023,13.76222]
[1776432601135,48.38,76633.81,51.8,0.41945,0.00023,13.76222]
[1776432601345,48.38,76633.81,51.8,0.41945,0.00023,13.76222]
[1776432601754,48.38,76633.81,51.8,0.41945,0.00023,13.76222]
[1776432601754,48.38,76633.81,51.8,0.41945,0.00023,13.76222]
[1776432601673,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432601999,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432602324,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432602437,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432602641,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432602788,48.38,76660.55,51.8,0.42559,0.00023,13.80931]
[1776432602867,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603042,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603351,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603518,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603662,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603765,48.38,76640.97,51.8,0.4211,0.00023,13.7752]
[1776432603826,48.38,76616.26,51.8,0.41542,0.00023,13.72952]
[1776432604815,48.37,76590.63,51.8,0.40956,0.00023,13.67931]
[1776432604963,48.37,76590.63,51.8,0.40956,0.00023,13.67931]
[1776432605664,48.37,76590.63,51.8,0.40956,0.00023,13.67931]
[1776432605702,48.37,76598.77,51.8,0.41142,0.00023,13.69557]
[1776432606206,48.37,76598.77,51.8,0.41142,0.00023,13.69557]
[1776432606494,48.37,76598.77,51.8,0.41142,0.00023,13.69557]
[1776432606595,48.37,76598.77,51.8,0.41142,0.00023,13.69557]
[1776432607116,48.37,76602.56,51.8,0.41229,0.00023,13.70304]
[1776432607521,48.37,76602.56,51.8,0.41229,0.00023,13.70304]
[1776432607722,48.37,76601.97,51.8,0.41215,0.00023,13.70188]
[1776432608491,48.37,76601.97,51.8,0.41215,0.00023,13.70188]
[1776432608783,48.37,76602.2,51.8,0.4122,0.00023,13.70233]
[1776432609398,48.37,76602.2,51.8,0.4122,0.00023,13.70233]
[1776432609734,48.37,76602.2,51.8,0.4122,0.00023,13.70233]
[1776432610050,48.37,76600.48,51.8,0.41181,0.00023,13.69896]
[1776432610053,48.37,76600.48,51.8,0.41181,0.00023,13.69896]
[1776432610377,48.37,76600.48,51.8,0.41181,0.00023,13.69896]
[1776432610737,48.37,76600.48,51.8,0.41181,0.00023,13.69896]
[1776432611137,48.37,76600.48,51.8,0.41181,0.00023,13.69896]
[1776432610754,48.37,76612.88,51.8,0.41465,0.00023,13.72307]
[1776432611701,48.37,76612.88,51.8,0.41465,0.00023,13.72307]
[1776432611744,48.37,76612.88,51.8,0.41465,0.00023,13.72307]
[1776432611870,48.37,76612.88,51.8,0.41465,0.00023,13.72307]
[1776432611871,48.37,76612.88,51.8,0.41465,0.00023,13.72307]
[1776432611762,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612096,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612101,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612124,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612339,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612587,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612696,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612722,48.37,76612.81,51.8,0.41463,0.00023,13.72293]
[1776432612848,48.38,76592.09,51.8,0.4099,0.00023,13.68228]
[1776432613072,48.38,76592.09,51.8,0.4099,0.00023,13.68228]
[1776432613130,48.38,76592.09,51.8,0.4099,0.00023,13.68228]
[1776432613806,48.38,76592.09,51.8,0.4099,0.00023,13.68228]
[1776432613798,48.38,76569.38,51.8,0.40472,0.00023,13.63551]
[1776432614096,48.38,76569.38,51.8,0.40472,0.00023,13.63551]
[1776432614849,48.38,76569.38,51.8,0.40472,0.00023,13.63551]
[1776432614975,48.38,76571.26,51.8,0.40515,0.00023,13.63945]
[1776432615160,48.38,76571.26,51.8,0.40515,0.00023,13.63945]
[1776432615411,48.38,76571.26,51.8,0.40515,0.00023,13.63945]
[1776432615711,48.38,76571.26,51.8,0.40515,0.00023,13.63945]
[1776432615720,48.38,76571.26,51.8,0.40515,0.00023,13.63945]
[1776432615801,48.37,76584.84,51.8,0.40824,0.00023,13.66756]
[1776432616068,48.37,76584.84,51.8,0.40824,0.00023,13.66756]
[1776432616112,48.37,76584.84,51.8,0.40824,0.00023,13.66756]
[1776432616538,48.37,76584.84,51.8,0.40824,0.00023,13.66756]
[1776432617731,48.38,76582.9,51.8,0.4078,0.00023,13.66362]
[1776432617921,48.38,76582.9,51.8,0.4078,0.00023,13.66362]
[1776432618504,48.37,76580.28,51.8,0.4072,0.00023,13.65819]
[1776432619831,48.37,76569.02,51.8,0.40462,0.00023,13.6346]
[1776432621449,48.37,76567.54,51.8,0.40428,0.00023,13.63147]
[1776432621778,48.37,76567.54,51.8,0.40428,0.00023,13.63147]
[1776432621846,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622080,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622194,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622396,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622711,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622752,48.37,76561.87,51.8,0.40299,0.00023,13.61936]
[1776432622853,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623065,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623266,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623456,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623599,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623795,48.37,76546.75,51.8,0.39955,0.00023,13.58643]
[1776432623874,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624177,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624286,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624288,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624311,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624315,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624359,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624833,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624892,48.36,76542.88,51.8,0.39867,0.00023,13.57783]
[1776432624881,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625206,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625213,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625335,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625480,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625752,48.36,76547.08,51.8,0.39962,0.00023,13.58705]
[1776432625890,48.36,76548.52,51.8,0.39994,0.00023,13.59023]
[1776432626787,48.36,76548.52,51.8,0.39994,0.00023,13.59023]
[1776432626896,48.36,76537.69,51.8,0.39748,0.00023,13.56607]
[1776432627821,48.36,76537.69,51.8,0.39748,0.00023,13.56607]
[1776432628093,48.36,76536.57,51.8,0.39722,0.00023,13.56349]
[1776432628178,48.36,76536.57,51.8,0.39722,0.00023,13.56349]
[1776432628911,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432628999,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629019,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629030,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629057,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629337,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629719,48.35,76545.81,51.8,0.39931,0.00023,13.58406]
[1776432629918,48.35,76554.07,51.8,0.40118,0.00023,13.60217]
[1776432630131,48.35,76554.07,51.8,0.40118,0.00023,13.60217]
[1776432631593,48.35,76555.54,51.8,0.40151,0.00023,13.60532]
[1776432631823,48.35,76555.54,51.8,0.40151,0.00023,13.60532]
[1776432631973,48.34,76556.39,51.8,0.40165,0.00023,13.60057]
[1776432632685,48.34,76556.39,51.8,0.40165,0.00023,13.60057]
[1776432632723,48.34,76556.39,51.8,0.40165,0.00023,13.60057]
[1776432632939,48.34,76562.75,51.8,0.40309,0.00023,13.61423]
[1776432633521,48.34,76562.75,51.8,0.40309,0.00023,13.61423]
[1776432634645,48.34,76563.46,51.8,0.40324,0.00023,13.61569]
[1776432635443,48.34,76565.13,51.8,0.40362,0.00023,13.61926]
[1776432635664,48.34,76565.13,51.8,0.40362,0.00023,13.61926]
[1776432635803,48.34,76565.13,51.8,0.40362,0.00023,13.61926]
[1776432635962,48.33,76576.52,51.8,0.40621,0.00023,13.64321]
[1776432636017,48.33,76576.52,51.8,0.40621,0.00023,13.64321]
[1776432636974,48.33,76576.52,51.8,0.40621,0.00023,13.64321]
[1776432636969,48.33,76581.89,51.8,0.40743,0.00023,13.65425]
[1776432637029,48.33,76581.89,51.8,0.40743,0.00023,13.65425]
[1776432638256,48.33,76593.82,51.8,0.41015,0.00023,13.67847]
[1776432639763,48.33,76593.82,51.8,0.41015,0.00023,13.67847]
[1776432639933,48.33,76593.82,51.8,0.41015,0.00023,13.67847]
[1776432639962,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432639981,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640095,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640115,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640212,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640420,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640446,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640559,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640952,48.32,76594.92,51.8,0.41039,0.00023,13.6806]
[1776432640839,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641553,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641606,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641669,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641785,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641814,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641994,48.32,76603.37,51.8,0.41233,0.00023,13.69735]
[1776432641934,48.32,76614.74,51.8,0.41493,0.00023,13.71939]
[1776432642230,48.32,76614.74,51.8,0.41493,0.00023,13.71939]
[1776432642347,48.32,76614.74,51.8,0.41493,0.00023,13.71939]
[1776432642478,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643498,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643635,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643865,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643891,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643940,48.34,76637.46,51.8,0.42017,0.00023,13.76183]
[1776432643898,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644038,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644088,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644137,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644259,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644261,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644353,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644474,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644983,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432645004,48.37,76643.63,51.8,0.42164,0.00023,13.7733]
[1776432644946,48.4,76618.72,51.8,0.41598,0.00023,13.72799]
[1776432645777,48.4,76618.72,51.8,0.41598,0.00023,13.72799]
[1776432645943,48.4,76618.72,51.8,0.41598,0.00023,13.72799]
[1776432645795,48.34,76579.22,51.8,0.40684,0.00023,13.64886]
[1776432646176,48.34,76579.22,51.8,0.40684,0.00023,13.64886]
[1776432646302,48.34,76579.22,51.8,0.40684,0.00023,13.64886]
[1776432646459,48.34,76579.22,51.8,0.40684,0.00023,13.64886]
[1776432646663,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647040,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647271,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647275,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647298,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647387,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647411,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647518,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432647710,48.34,76555.44,51.8,0.40141,0.00023,13.59835]
[1776432648009,48.33,76561.76,51.8,0.40285,0.00023,13.61195]
[1776432648385,48.33,76561.76,51.8,0.40285,0.00023,13.61195]
[1776432648649,48.33,76561.76,51.8,0.40285,0.00023,13.61195]
[1776432648817,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649132,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649559,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649661,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649718,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649750,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649775,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649809,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649987,48.33,76546.08,51.8,0.39927,0.00023,13.57767]
[1776432649912,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650028,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650059,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650407,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650584,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650892,48.33,76552.02,51.8,0.40062,0.00023,13.59071]
[1776432650980,48.32,76543.67,51.8,0.39871,0.00023,13.57222]
[1776432651007,48.32,76543.67,51.8,0.39871,0.00023,13.57222]
[1776432651195,48.32,76543.67,51.8,0.39871,0.00023,13.57222]
[1776432651588,48.32,76543.67,51.8,0.39871,0.00023,13.57222]
[1776432651634,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652049,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652052,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652396,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652469,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652511,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652808,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652892,48.32,76529.26,51.8,0.39544,0.00023,13.53962]
[1776432652991,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653468,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653668,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653713,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653719,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653816,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432653823,48.32,76512.32,51.8,0.3916,0.00023,13.50016]
[1776432654074,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654101,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654270,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654383,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654621,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654629,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654736,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654892,48.32,76514.7,51.8,0.39214,0.00023,13.50577]
[1776432654986,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655613,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655637,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655668,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655813,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655829,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655847,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655902,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432655986,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432656000,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432656007,48.32,76507.97,51.8,0.39061,0.00023,13.48981]
[1776432656024,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656101,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656637,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656763,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656901,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656981,48.32,76495.7,51.8,0.38784,0.00023,13.46026]
[1776432656989,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657327,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657453,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657548,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657640,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657660,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657667,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657911,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657917,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657917,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432657949,48.32,76493.83,51.8,0.38742,0.00023,13.45572]
[1776432658079,48.32,76493.28,51.8,0.3873,0.00023,13.45438]
[1776432658227,48.32,76493.28,51.8,0.3873,0.00023,13.45438]
[1776432658920,48.32,76493.28,51.8,0.3873,0.00023,13.45438]
[1776432658931,48.32,76493.28,51.8,0.3873,0.00023,13.45438]
[1776432658949,48.32,76493.28,51.8,0.3873,0.00023,13.45438]
[1776432658941,48.32,76497.41,51.8,0.38824,0.00023,13.46454]
[1776432659128,48.32,76497.41,51.8,0.38824,0.00023,13.46454]
[1776432659245,48.32,76497.41,51.8,0.38824,0.00023,13.46454]
[1776432659665,48.32,76497.41,51.8,0.38824,0.00023,13.46454]
[1776432659797,48.32,76497.41,51.8,0.38824,0.00023,13.46454]
[1776432660005,48.32,76486.36,51.8,0.38574,0.00023,13.43741]
[1776432660822,48.32,76486.36,51.8,0.38574,0.00023,13.43741]
[1776432660872,48.32,76486.36,51.8,0.38574,0.00023,13.43741]
[1776432661070,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661073,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661097,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661287,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661808,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661843,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661899,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661948,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661998,48.32,76488.21,51.8,0.38616,0.00023,13.44198]
[1776432661939,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432662246,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432662890,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432662948,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432662986,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432663041,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432663122,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432663122,48.32,76482.02,51.8,0.38476,0.00023,13.42658]
[1776432663229,48.32,76477.57,51.8,0.38375,0.00022,13.4154]
[1776432663286,48.32,76477.57,51.8,0.38375,0.00022,13.4154]
[1776432663504,48.32,76477.57,51.8,0.38375,0.00022,13.4154]
[1776432663639,48.32,76477.57,51.8,0.38375,0.00022,13.4154]
[1776432663731,48.32,76477.57,51.8,0.38375,0.00022,13.4154]
[1776432663925,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664121,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664342,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664353,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664387,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664421,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664436,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664463,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664507,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664614,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432665004,48.31,76462.85,51.8,0.38044,0.00022,13.37786]
[1776432664845,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665069,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665142,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665156,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665296,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665477,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665512,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665626,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665686,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432666005,48.31,76433.51,51.8,0.37387,0.00022,13.30052]
[1776432665995,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666124,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666158,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666290,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666515,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666624,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666632,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666795,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666864,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666875,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666920,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666939,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666994,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432667011,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432667049,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432667157,48.31,76422.43,51.8,0.37139,0.00022,13.27031]
[1776432666982,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432667253,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432667349,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432667830,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432667916,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432668016,48.31,76414.11,51.8,0.36953,0.00022,13.24736]
[1776432668054,48.31,76395.13,51.8,0.36531,0.00022,13.19393]
[1776432668811,48.31,76395.13,51.8,0.36531,0.00022,13.19393]
[1776432668935,48.29,76383.17,51.8,0.36261,0.00022,13.15889]
[1776432669823,48.29,76383.17,51.8,0.36261,0.00022,13.15889]
[1776432670141,48.27,76383.21,51.8,0.36257,0.00022,13.15834]
[1776432670531,48.27,76383.21,51.8,0.36257,0.00022,13.15834]
[1776432670884,48.27,76383.21,51.8,0.36257,0.00022,13.15834]
[1776432670953,48.27,76383.21,51.8,0.36257,0.00022,13.15834]
[1776432671042,48.27,76383.21,51.8,0.36257,0.00022,13.15834]
[1776432671009,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671069,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671098,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671292,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671392,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671606,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671679,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671692,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671846,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671858,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671858,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671883,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671912,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432672038,48.25,76393.26,51.8,0.36473,0.00022,13.18653]
[1776432671938,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672119,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672174,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672246,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672260,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672350,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672778,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672829,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672900,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432673021,48.25,76406.14,51.8,0.36759,0.00022,13.22311]
[1776432672988,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673649,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673703,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673782,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673786,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673906,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673914,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673933,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432673968,48.25,76402.33,51.8,0.36674,0.00022,13.21234]
[1776432674101,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432674550,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432674558,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432674707,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432674922,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432674947,48.25,76392.62,51.8,0.36459,0.00022,13.18474]
[1776432675042,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675213,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675254,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675296,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675322,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675381,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675398,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675456,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675626,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675849,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675863,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432675923,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432676069,48.25,76413.84,51.8,0.3693,0.00022,13.24453]
[1776432676005,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432676276,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432676312,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432676544,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432676770,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432677045,48.25,76437.94,51.8,0.37468,0.00022,13.31042]
[1776432676772,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677310,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677433,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677500,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677586,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677777,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677947,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432678047,48.23,76470.94,51.8,0.38204,0.00023,13.39625]
[1776432677966,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678344,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678447,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678539,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678573,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678584,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678602,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678675,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678726,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678772,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678822,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678852,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678855,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678930,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432678972,48.23,76490.72,51.8,0.38649,0.00023,13.44574]
[1776432679331,48.22,76490.33,51.8,0.38639,0.00023,13.44473]
[1776432679556,48.22,76490.33,51.8,0.38639,0.00023,13.44473]
[1776432679838,48.22,76490.33,51.8,0.38639,0.00023,13.44473]
[1776432679999,48.22,76490.33,51.8,0.38639,0.00023,13.44473]
[1776432680021,48.22,76490.33,51.8,0.38639,0.00023,13.44473]
[1776432679883,48.22,76496.95,51.8,0.38788,0.00023,13.46085]
[1776432680300,48.22,76496.95,51.8,0.38788,0.00023,13.46085]
[1776432680358,48.22,76496.95,51.8,0.38788,0.00023,13.46085]
[1776432680554,48.22,76496.95,51.8,0.38788,0.00023,13.46085]
[1776432680857,48.22,76496.95,51.8,0.38788,0.00023,13.46085]
[1776432680993,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681120,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681140,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681158,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681382,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681440,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681552,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681687,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681730,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681908,48.22,76522.83,51.8,0.39374,0.00023,13.52252]
[1776432681938,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682136,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682200,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682289,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682409,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682717,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682867,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432682915,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432683017,48.22,76490.99,51.8,0.38653,0.00023,13.44623]
[1776432683119,48.22,76448.37,51.8,0.37693,0.00022,13.33729]
[1776432683419,48.22,76448.37,51.8,0.37693,0.00022,13.33729]
[1776432683517,48.22,76448.37,51.8,0.37693,0.00022,13.33729]
[1776432683614,48.22,76448.37,51.8,0.37693,0.00022,13.33729]
[1776432683881,48.22,76448.37,51.8,0.37693,0.00022,13.33729]
[1776432683934,48.21,76426.97,51.8,0.37213,0.00022,13.27968]
[1776432684372,48.21,76426.97,51.8,0.37213,0.00022,13.27968]
[1776432684434,48.21,76426.97,51.8,0.37213,0.00022,13.27968]
[1776432684882,48.21,76426.97,51.8,0.37213,0.00022,13.27968]
[1776432684987,48.21,76426.97,51.8,0.37213,0.00022,13.27968]
[1776432684983,48.21,76425.21,51.8,0.37174,0.00022,13.27482]
[1776432685376,48.21,76425.21,51.8,0.37174,0.00022,13.27482]
[1776432686043,48.21,76425.21,51.8,0.37174,0.00022,13.27482]
[1776432685777,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686387,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686502,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686601,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686633,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686752,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686805,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432687060,48.21,76431.94,51.8,0.37324,0.00022,13.29314]
[1776432686809,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687127,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687127,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687356,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687384,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687632,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687709,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687722,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687835,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432687942,48.21,76445.86,51.8,0.37635,0.00022,13.33046]
[1776432688041,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688395,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688630,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688649,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688714,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688886,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688958,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432689025,48.21,76452.19,51.8,0.37777,0.00022,13.34712]
[1776432688975,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689166,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689345,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689429,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689517,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689592,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689934,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432689947,48.21,76463.94,51.8,0.3804,0.00022,13.37766]
[1776432690000,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432690386,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432690427,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432690622,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432690634,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432691035,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432691062,48.2,76482.39,51.8,0.38455,0.00023,13.42447]
[1776432690905,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691389,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691491,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691510,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691891,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691948,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691983,48.2,76459.36,51.8,0.37935,0.00022,13.36559]
[1776432691998,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432692273,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432692402,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432692771,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432692867,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432692897,48.2,76448.3,51.8,0.3768,0.00022,13.32984]
[1776432693212,48.19,76447.45,51.8,0.3766,0.00022,13.32752]
[1776432693423,48.19,76447.45,51.8,0.3766,0.00022,13.32752]
[1776432693462,48.19,76447.45,51.8,0.3766,0.00022,13.32752]
[1776432693806,48.19,76447.45,51.8,0.3766,0.00022,13.32752]
[1776432693960,48.19,76447.45,51.8,0.3766,0.00022,13.32752]
[1776432694425,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432694475,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432694596,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432694805,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432694809,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432695070,48.19,76449.71,51.8,0.37711,0.00022,13.33344]
[1776432695594,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432695606,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432695760,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432695804,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432695983,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432696078,48.19,76449.85,51.8,0.37713,0.00022,13.33374]
[1776432696480,48.19,76449.79,51.8,0.37711,0.00022,13.33352]
[1776432696620,48.19,76449.79,51.8,0.37711,0.00022,13.33352]
[1776432696777,48.19,76449.79,51.8,0.37711,0.00022,13.33352]
[1776432696895,48.19,76449.79,51.8,0.37711,0.00022,13.33352]
[1776432698291,48.18,76449.18,51.8,0.37696,0.00022,13.33178]
[1776432698963,48.18,76449.18,51.8,0.37696,0.00022,13.33178]
[1776432699042,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699203,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699214,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699264,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699349,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699382,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699419,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699550,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699589,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699660,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699676,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699753,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699922,48.18,76439.17,51.8,0.37471,0.00022,13.30502]
[1776432699932,48.18,76425.14,51.8,0.37157,0.00022,13.26686]
[1776432700215,48.18,76425.14,51.8,0.37157,0.00022,13.26686]
[1776432700334,48.18,76425.14,51.8,0.37157,0.00022,13.26686]
[1776432700503,48.18,76425.14,51.8,0.37157,0.00022,13.26686]
[1776432700910,48.18,76425.14,51.8,0.37157,0.00022,13.26686]
[1776432700998,48.18,76388.3,51.8,0.36335,0.00022,13.16293]
[1776432701260,48.18,76388.3,51.8,0.36335,0.00022,13.16293]
[1776432701403,48.18,76388.3,51.8,0.36335,0.00022,13.16293]
[1776432701950,48.17,76355.31,51.8,0.35604,0.00022,13.06515]
[1776432702256,48.17,76355.31,51.8,0.35604,0.00022,13.06515]
[1776432702411,48.17,76355.31,51.8,0.35604,0.00022,13.06515]
[1776432702952,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703151,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703232,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703305,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703335,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703459,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703587,48.17,76349.88,51.8,0.35482,0.00022,13.04835]
[1776432703679,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432704258,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432704404,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432704432,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432704463,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432704843,48.16,76374.81,51.8,0.36031,0.00022,13.12295]
[1776432705037,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705125,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705336,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705342,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705380,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705442,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705512,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432705917,48.17,76389.24,51.8,0.36353,0.00022,13.16524]
[1776432706061,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432706381,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432706577,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432706758,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432706896,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432706913,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432707020,48.16,76370.28,51.8,0.35931,0.00022,13.10954]
[1776432707113,48.16,76331.92,51.8,0.35085,0.00022,12.9928]
[1776432707415,48.16,76331.92,51.8,0.35085,0.00022,12.9928]
[1776432707448,48.16,76331.92,51.8,0.35085,0.00022,12.9928]
[1776432707930,48.16,76331.92,51.8,0.35085,0.00022,12.9928]
[1776432708055,48.16,76331.92,51.8,0.35085,0.00022,12.9928]
[1776432707933,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432708310,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432708429,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432708553,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432708831,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432709006,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432709109,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432709180,48.12,76312.02,51.8,0.34637,0.00022,12.92825]
[1776432709094,48.12,76328.67,51.8,0.35002,0.00022,12.98096]
[1776432709295,48.12,76328.67,51.8,0.35002,0.00022,12.98096]
[1776432709391,48.12,76328.67,51.8,0.35002,0.00022,12.98096]
[1776432709495,48.12,76328.67,51.8,0.35002,0.00022,12.98096]
[1776432709637,48.12,76328.67,51.8,0.35002,0.00022,12.98096]
[1776432710033,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710164,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710242,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710285,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710433,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710502,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710750,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432710927,48.12,76338.57,51.8,0.35218,0.00022,13.01171]
[1776432711123,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711320,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711350,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711403,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711450,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711453,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711460,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711488,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711490,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711514,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711540,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711692,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711706,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711772,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711840,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711934,48.12,76341.77,51.8,0.35288,0.00022,13.02153]
[1776432711995,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432712512,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432712636,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432712667,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432712706,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432712932,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432713029,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432713044,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432713144,48.1,76326.78,51.8,0.34952,0.00022,12.97394]
[1776432713037,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432713290,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432713462,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432713837,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432713908,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432714057,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432714213,48.09,76307.57,51.8,0.3453,0.00022,12.91261]
[1776432714052,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432714608,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432714678,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432714768,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432714868,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432715052,48.09,76242.45,51.8,0.33116,0.00022,12.69501]
[1776432715097,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432715257,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432715390,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432715709,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432715877,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432715955,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432716049,48.06,76229.53,51.8,0.32825,0.00021,12.64811]
[1776432716062,48.05,76211.4,51.8,0.32436,0.00021,12.58374]
[1776432716478,48.05,76211.4,51.8,0.32436,0.00021,12.58374]
[1776432717050,48.04,76218.66,51.8,0.32585,0.00021,12.6086]
[1776432717356,48.04,76218.66,51.8,0.32585,0.00021,12.6086]
[1776432717481,48.04,76218.66,51.8,0.32585,0.00021,12.6086]
[1776432717602,48.04,76218.66,51.8,0.32585,0.00021,12.6086]
[1776432717642,48.04,76218.66,51.8,0.32585,0.00021,12.6086]
[1776432717712,48.02,76212.47,51.8,0.32447,0.00021,12.5857]
[1776432718387,48.02,76212.47,51.8,0.32447,0.00021,12.5857]
[1776432718508,48.02,76212.47,51.8,0.32447,0.00021,12.5857]
[1776432718570,48.02,76212.47,51.8,0.32447,0.00021,12.5857]
[1776432718857,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719388,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719464,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719502,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719619,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719681,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719753,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719912,48.02,76218.27,51.8,0.32572,0.00021,12.60648]
[1776432719999,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720249,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720273,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720507,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720607,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720650,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720702,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720863,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720922,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432720961,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432721020,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432721093,48.0,76209.24,51.8,0.32369,0.00021,12.57267]
[1776432721129,48.01,76197.55,51.8,0.32124,0.00021,12.53123]
[1776432721456,48.01,76197.55,51.8,0.32124,0.00021,12.53123]
[1776432721735,48.01,76197.55,51.8,0.32124,0.00021,12.53123]
[1776432721868,48.01,76197.55,51.8,0.32124,0.00021,12.53123]
[1776432721988,48.01,76197.55,51.8,0.32124,0.00021,12.53123]
[1776432722072,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432722414,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432722418,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432722501,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432722583,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432722819,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432723130,48.0,76227.26,51.8,0.32756,0.00021,12.63691]
[1776432723102,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432723385,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432723430,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432723594,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432723699,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432723936,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432724008,48.0,76256.59,51.8,0.33388,0.00022,12.73872]
[1776432724048,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432724567,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432724851,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432724896,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432724902,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432725035,47.99,76265.44,51.8,0.33579,0.00022,12.7687]
[1776432725117,47.99,76234.69,51.8,0.32914,0.00022,12.66278]
[1776432725900,47.99,76234.69,51.8,0.32914,0.00022,12.66278]
[1776432726000,47.99,76234.69,51.8,0.32914,0.00022,12.66278]
[1776432726050,47.99,76234.69,51.8,0.32914,0.00022,12.66278]
[1776432726029,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726397,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726447,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726476,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726579,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726793,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726824,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432726852,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432727042,47.98,76245.77,51.8,0.33147,0.00022,12.70042]
[1776432727089,47.98,76267.86,51.8,0.33625,0.00022,12.77594]
[1776432727610,47.98,76267.86,51.8,0.33625,0.00022,12.77594]
[1776432728221,47.98,76267.86,51.8,0.33625,0.00022,12.77594]
[1776432728231,47.98,76267.86,51.8,0.33625,0.00022,12.77594]
[1776432728320,47.98,76267.86,51.8,0.33625,0.00022,12.77594]
[1776432727752,47.98,76322.51,51.8,0.3482,0.00022,12.95528]
[1776432728654,47.98,76322.51,51.8,0.3482,0.00022,12.95528]
[1776432728997,47.98,76322.51,51.8,0.3482,0.00022,12.95528]
[1776432729126,47.98,76322.51,51.8,0.3482,0.00022,12.95528]
[1776432729232,47.98,76322.51,51.8,0.3482,0.00022,12.95528]
[1776432729055,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432729384,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432729537,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432729638,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432729929,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432730014,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432730212,47.98,76309.29,51.8,0.3453,0.00022,12.91295]
[1776432730260,47.98,76288.99,51.8,0.34085,0.00022,12.84658]
[1776432730299,47.98,76288.99,51.8,0.34085,0.00022,12.84658]
[1776432730505,47.98,76288.99,51.8,0.34085,0.00022,12.84658]
[1776432730869,47.98,76288.99,51.8,0.34085,0.00022,12.84658]
[1776432731260,47.97,76290.79,51.8,0.34123,0.00022,12.85236]
[1776432731698,47.97,76290.79,51.8,0.34123,0.00022,12.85236]
[1776432731831,47.97,76290.79,51.8,0.34123,0.00022,12.85236]
[1776432731887,47.97,76290.79,51.8,0.34123,0.00022,12.85236]
[1776432732028,47.97,76290.79,51.8,0.34123,0.00022,12.85236]
[1776432732122,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432732396,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432732520,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432732622,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432732757,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432732997,47.97,76295.93,51.8,0.34235,0.00022,12.86915]
[1776432733035,47.97,76317.12,51.8,0.34699,0.00022,12.9377]
[1776432733431,47.97,76317.12,51.8,0.34699,0.00022,12.9377]
[1776432733993,47.97,76317.12,51.8,0.34699,0.00022,12.9377]
[1776432734094,47.97,76330.11,51.8,0.34985,0.00022,12.97894]
[1776432734335,47.97,76330.11,51.8,0.34985,0.00022,12.97894]
[1776432734645,47.97,76330.11,51.8,0.34985,0.00022,12.97894]
[1776432735093,47.97,76330.11,51.8,0.34985,0.00022,12.97894]
[1776432735111,47.97,76338.56,51.8,0.35171,0.00022,13.00533]
[1776432735817,47.96,76355.56,51.8,0.35545,0.00022,13.05748]
[1776432736985,47.96,76355.56,51.8,0.35545,0.00022,13.05748]
[1776432737781,47.96,76354.54,51.8,0.35521,0.00022,13.0543]
[1776432738277,47.96,76354.6,51.8,0.35522,0.00022,13.05443]
[1776432738758,47.96,76354.6,51.8,0.35522,0.00022,13.05443]
[1776432739038,47.96,76354.6,51.8,0.35522,0.00022,13.05443]
[1776432739095,47.96,76349.17,51.8,0.35402,0.00022,13.03773]
[1776432739604,47.96,76349.17,51.8,0.35402,0.00022,13.03773]
[1776432739773,47.96,76349.17,51.8,0.35402,0.00022,13.03773]
[1776432740014,47.96,76349.17,51.8,0.35402,0.00022,13.03773]
[1776432740134,47.96,76349.17,51.8,0.35402,0.00022,13.03773]
[1776432741046,47.96,76348.81,51.8,0.35393,0.00022,13.03658]
[1776432741083,47.94,76366.66,51.8,0.35786,0.00022,13.09046]
[1776432741667,47.94,76366.66,51.8,0.35786,0.00022,13.09046]
[1776432741769,47.94,76366.66,51.8,0.35786,0.00022,13.09046]
[1776432742036,47.94,76366.66,51.8,0.35786,0.00022,13.09046]
[1776432742100,47.94,76366.66,51.8,0.35786,0.00022,13.09046]
[1776432742079,47.94,76370.03,51.8,0.3586,0.00022,13.1005]
[1776432742402,47.94,76370.03,51.8,0.3586,0.00022,13.1005]
[1776432742992,47.94,76374.91,51.8,0.35968,0.00022,13.115]
[1776432743855,47.94,76374.91,51.8,0.35968,0.00022,13.115]
[1776432743940,47.94,76374.91,51.8,0.35968,0.00022,13.115]
[1776432744126,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432744543,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432744587,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432744742,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432744847,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432745006,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432745059,47.94,76364.91,51.8,0.35745,0.00022,13.08498]
[1776432745270,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745391,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745442,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745461,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745798,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745895,47.94,76307.84,51.8,0.34485,0.00022,12.90645]
[1776432745898,47.88,76291.86,51.8,0.34116,0.00022,12.85147]
[1776432746581,47.88,76291.86,51.8,0.34116,0.00022,12.85147]
[1776432746895,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747568,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747630,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747684,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747740,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747797,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747854,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747940,47.88,76291.3,51.8,0.34103,0.00022,12.8495]
[1776432747986,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432748218,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432748670,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432748704,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432748927,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432748941,47.87,76276.58,51.8,0.33781,0.00022,12.80031]
[1776432749168,47.87,76251.8,51.8,0.33242,0.00022,12.71586]
[1776432749723,47.87,76251.8,51.8,0.33242,0.00022,12.71586]
[1776432750067,47.87,76251.8,51.8,0.33242,0.00022,12.71586]
[1776432750137,47.84,76267.99,51.8,0.33581,0.00022,12.76942]
[1776432750762,47.84,76267.99,51.8,0.33581,0.00022,12.76942]
[1776432751086,47.84,76279.29,51.8,0.3382,0.00022,12.80065]
[1776432752664,47.83,76282.57,51.8,0.33891,0.00022,12.81156]
[1776432753092,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432753280,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432753429,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432753458,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432753498,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432753752,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432754053,47.83,76278.39,51.8,0.33799,0.00022,12.79744]
[1776432754156,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754241,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754553,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754577,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754806,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754838,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432754995,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432755013,47.83,76249.06,51.8,0.33161,0.00022,12.69724]
[1776432755133,47.83,76227.68,51.8,0.32696,0.00022,12.62194]
[1776432755257,47.83,76227.68,51.8,0.32696,0.00022,12.62194]
[1776432756106,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432756878,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432756939,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432756989,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432757054,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432757081,47.82,76217.46,51.8,0.32476,0.00022,12.58537]
[1776432757084,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432757384,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432757555,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432757714,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432757929,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432757951,47.81,76218.45,51.8,0.32491,0.00022,12.58799]
[1776432758007,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432758422,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432758492,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432758654,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432758700,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432758927,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432759062,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432759075,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432759196,47.8,76234.8,51.8,0.3284,0.00022,12.64556]
[1776432759099,47.8,76247.73,51.8,0.33119,0.00022,12.69075]
[1776432759764,47.8,76247.73,51.8,0.33119,0.00022,12.69075]
[1776432759861,47.8,76247.73,51.8,0.33119,0.00022,12.69075]
[1776432759862,47.8,76247.73,51.8,0.33119,0.00022,12.69075]
[1776432760079,47.8,76247.73,51.8,0.33119,0.00022,12.69075]
[1776432760043,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432760242,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432760361,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432760457,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432761058,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432761093,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432761117,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432761177,47.79,76270.87,51.8,0.33622,0.00022,12.77019]
[1776432761091,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761226,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761267,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761341,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761447,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761584,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432761728,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432762107,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432762178,47.79,76272.76,51.8,0.33663,0.00022,12.7765]
[1776432762212,47.74,76226.85,51.8,0.32649,0.00022,12.6143]
[1776432763163,47.74,76207.44,51.8,0.3223,0.00021,12.54436]
[1776432764333,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432764618,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432764690,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432764786,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432764969,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432765138,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432765155,47.72,76210.02,51.8,0.3228,0.00022,12.5528]
[1776432765169,47.71,76219.86,51.8,0.32487,0.00022,12.58755]
[1776432765509,47.71,76219.86,51.8,0.32487,0.00022,12.58755]
[1776432765528,47.71,76219.86,51.8,0.32487,0.00022,12.58755]
[1776432765984,47.71,76219.86,51.8,0.32487,0.00022,12.58755]
[1776432766182,47.71,76214.75,51.8,0.32376,0.00022,12.56902]
[1776432767116,47.71,76214.75,51.8,0.32376,0.00022,12.56902]
[1776432767131,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432767389,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432767680,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432767689,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432767749,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432767989,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432768134,47.69,76209.86,51.8,0.32263,0.00022,12.55007]
[1776432768153,47.67,76223.3,51.8,0.32546,0.00022,12.59746]
[1776432768822,47.67,76223.3,51.8,0.32546,0.00022,12.59746]
[1776432769091,47.67,76223.3,51.8,0.32546,0.00022,12.59746]
[1776432769202,47.67,76230.44,51.8,0.32699,0.00022,12.62283]
[1776432770184,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770316,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770502,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770527,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770558,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770632,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770655,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770756,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770787,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770830,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770930,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432770989,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432771110,47.66,76235.16,51.8,0.32801,0.00022,12.63948]
[1776432771180,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771450,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771546,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771637,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771755,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771851,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771889,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771926,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432771987,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772053,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772096,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772134,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772160,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772244,47.66,76253.81,51.8,0.33206,0.00022,12.70491]
[1776432772153,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432772446,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432772456,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432772586,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432772656,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432772964,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432773162,47.66,76253.81,51.8,0.33205,0.00022,12.70479]
[1776432773186,47.66,76353.64,51.8,0.35403,0.00022,13.03277]
[1776432773339,47.66,76353.64,51.8,0.35403,0.00022,13.03277]
[1776432773947,47.66,76353.64,51.8,0.35403,0.00022,13.03277]
[1776432774237,47.66,76353.64,51.8,0.35403,0.00022,13.03277]
[1776432774188,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432774614,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432774647,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432774746,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432774767,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432774823,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432775283,47.66,76358.54,51.8,0.35512,0.00022,13.04783]
[1776432775435,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432775498,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432775680,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432775793,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432775885,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432776137,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432776211,47.66,76399.29,51.8,0.36424,0.00022,13.16973]
[1776432776190,47.66,76416.67,51.8,0.36815,0.00023,13.21958]
[1776432776556,47.66,76416.67,51.8,0.36815,0.00023,13.21958]
[1776432777063,47.66,76416.67,51.8,0.36815,0.00023,13.21958]
[1776432777197,47.66,76414.71,51.8,0.36771,0.00023,13.21401]
[1776432777299,47.66,76414.71,51.8,0.36771,0.00023,13.21401]
[1776432778064,47.66,76414.71,51.8,0.36771,0.00023,13.21401]
[1776432778204,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432778292,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432778415,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432778739,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432778921,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432779154,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432779336,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432779348,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432779393,47.65,76419.82,51.8,0.36885,0.00023,13.22838]
[1776432779881,47.65,76419.82,51.8,0.36884,0.00023,13.22827]
[1776432779944,47.65,76419.82,51.8,0.36884,0.00023,13.22827]
[1776432779987,47.65,76419.82,51.8,0.36884,0.00023,13.22827]
[1776432780221,47.65,76419.82,51.8,0.36884,0.00023,13.22827]
[1776432780255,47.65,76419.82,51.8,0.36884,0.00023,13.22827]
[1776432780249,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432780289,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432780405,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432780427,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432780921,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432780978,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432781256,47.65,76378.28,51.8,0.35949,0.00022,13.10725]
[1776432781260,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781513,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781562,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781659,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781825,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781954,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432781962,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432782213,47.65,76431.19,51.8,0.3714,0.00023,13.26]
[1776432782270,47.65,76422.23,51.8,0.36938,0.00023,13.23499]
[1776432782528,47.65,76422.23,51.8,0.36938,0.00023,13.23499]
[1776432782774,47.65,76422.23,51.8,0.36938,0.00023,13.23499]
[1776432783042,47.65,76422.23,51.8,0.36938,0.00023,13.23499]
[1776432783279,47.65,76476.56,51.8,0.3817,0.00023,13.38163]
[1776432783607,47.65,76476.56,51.8,0.3817,0.00023,13.38163]
[1776432783675,47.65,76476.56,51.8,0.3817,0.00023,13.38163]
[1776432783889,47.65,76476.56,51.8,0.3817,0.00023,13.38163]
[1776432784106,47.65,76476.56,51.8,0.3817,0.00023,13.38163]
[1776432784207,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784385,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784421,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784485,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784621,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784784,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432784990,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432785122,47.65,76476.56,51.8,0.3817,0.00023,13.38162]
[1776432785134,47.64,76488.49,51.8,0.38442,0.00023,13.4121]
[1776432785895,47.64,76488.49,51.8,0.38442,0.00023,13.4121]
[1776432785986,47.64,76488.49,51.8,0.38442,0.00023,13.4121]
[1776432786020,47.64,76488.49,51.8,0.38442,0.00023,13.4121]
[1776432786324,47.64,76444.73,51.8,0.37445,0.00023,13.29708]
[1776432786418,47.64,76444.73,51.8,0.37445,0.00023,13.29708]
[1776432787017,47.64,76444.73,51.8,0.37445,0.00023,13.29708]
[1776432787254,47.64,76410.74,51.8,0.36676,0.00023,13.20207]
[1776432787338,47.64,76410.74,51.8,0.36676,0.00023,13.20207]
[1776432787359,47.64,76410.74,51.8,0.36676,0.00023,13.20207]
[1776432787857,47.64,76410.74,51.8,0.36676,0.00023,13.20207]
[1776432787965,47.64,76410.74,51.8,0.36676,0.00023,13.20207]
[1776432788144,47.63,76414.36,51.8,0.36756,0.00023,13.21228]
[1776432788352,47.63,76414.36,51.8,0.36756,0.00023,13.21228]
[1776432788958,47.63,76414.98,51.8,0.3677,0.00023,13.21404]
[1776432789967,47.63,76419.22,51.8,0.36865,0.00023,13.22599]
[1776432791986,47.63,76418.35,51.8,0.36844,0.00023,13.22334]
[1776432792111,47.63,76422.32,51.8,0.36934,0.00023,13.23455]
[1776432792349,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432793358,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794074,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794091,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794094,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794143,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794160,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794277,47.62,76411.91,51.8,0.36698,0.00023,13.2049]
[1776432794257,47.62,76407.75,51.8,0.36603,0.00023,13.19279]
[1776432794435,47.62,76407.75,51.8,0.36603,0.00023,13.19279]
[1776432794865,47.62,76407.75,51.8,0.36603,0.00023,13.19279]
[1776432795178,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432795420,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432795421,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432795711,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432795736,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432795849,47.62,76402.04,51.8,0.36474,0.00023,13.17622]
[1776432796216,47.61,76395.79,51.8,0.36332,0.00022,13.15789]
[1776432796387,47.61,76395.79,51.8,0.36332,0.00022,13.15789]
[1776432796486,47.61,76395.79,51.8,0.36332,0.00022,13.15789]
[1776432797293,47.61,76370.96,51.8,0.35775,0.00022,13.08388]
[1776432797593,47.61,76370.96,51.8,0.35775,0.00022,13.08388]
[1776432797635,47.61,76358.4,51.8,0.35494,0.00022,13.04552]
[1776432800365,47.61,76356.56,51.8,0.35453,0.00022,13.03978]
[1776432800591,47.61,76356.56,51.8,0.35453,0.00022,13.03978]
[1776432800986,47.61,76356.56,51.8,0.35453,0.00022,13.03978]
[1776432801374,47.61,76359.19,51.8,0.35511,0.00022,13.04785]
[1776432801579,47.61,76359.19,51.8,0.35511,0.00022,13.04785]
[1776432802149,47.61,76359.19,51.8,0.35511,0.00022,13.04785]
[1776432802187,47.61,76365.75,51.8,0.35657,0.00022,13.06791]
[1776432802540,47.61,76365.75,51.8,0.35657,0.00022,13.06791]
[1776432804773,47.61,76369.1,51.8,0.35731,0.00022,13.07798]
[1776432805117,47.61,76369.1,51.8,0.35731,0.00022,13.07798]
[1776432805130,47.61,76369.1,51.8,0.35731,0.00022,13.07798]
[1776432805265,47.61,76374.79,51.8,0.35858,0.00022,13.0952]
[1776432805652,47.61,76374.79,51.8,0.35858,0.00022,13.0952]
[1776432805849,47.6,76364.37,51.8,0.35625,0.00022,13.0635]
[1776432806685,47.6,76364.37,51.8,0.35625,0.00022,13.0635]
[1776432807053,47.6,76364.37,51.8,0.35625,0.00022,13.0635]
[1776432807337,47.6,76362.78,51.8,0.35589,0.00022,13.05856]
[1776432807985,47.6,76362.78,51.8,0.35589,0.00022,13.05856]
[1776432807988,47.6,76362.78,51.8,0.35589,0.00022,13.05856]
[1776432808017,47.6,76367.99,51.8,0.35705,0.00022,13.07446]
[1776432809011,47.6,76367.99,51.8,0.35705,0.00022,13.07446]
[1776432809190,47.6,76367.99,51.8,0.35705,0.00022,13.07446]
[1776432809291,47.6,76373.83,51.8,0.35835,0.00022,13.09208]
[1776432809780,47.6,76379.29,51.8,0.35958,0.00022,13.10851]
[1776432811093,47.6,76379.29,51.8,0.35958,0.00022,13.10851]
[1776432811096,47.6,76379.29,51.8,0.35958,0.00022,13.10851]
[1776432811260,47.6,76373.96,51.8,0.35831,0.00022,13.08569]
[1776432811472,47.6,76373.96,51.8,0.35831,0.00022,13.08569]
[1776432811545,47.6,76373.96,51.8,0.35831,0.00022,13.08569]
[1776432811587,47.6,76373.96,51.8,0.35831,0.00022,13.08569]
[1776432811953,47.6,76385.64,51.8,0.36093,0.00022,13.12068]
[1776432812585,47.6,76385.64,51.8,0.36093,0.00022,13.12068]
[1776432812643,47.6,76385.64,51.8,0.36093,0.00022,13.12068]
[1776432813086,47.6,76391.81,51.8,0.36231,0.00022,13.13883]
[1776432813476,47.6,76391.81,51.8,0.36231,0.00022,13.13883]
[1776432814369,47.6,76395.05,51.8,0.36304,0.00022,13.14835]
[1776432814451,47.6,76395.05,51.8,0.36304,0.00022,13.14835]
[1776432814889,47.6,76395.05,51.8,0.36304,0.00022,13.14835]
[1776432815058,47.59,76407.24,51.8,0.36578,0.00023,13.18374]
[1776432815997,47.59,76407.24,51.8,0.36578,0.00023,13.18374]
[1776432816121,47.59,76407.24,51.8,0.36578,0.00023,13.18374]
[1776432816289,47.59,76407.24,51.8,0.36578,0.00023,13.18374]
[1776432816317,47.59,76407.24,51.8,0.36578,0.00023,13.18374]
[1776432816275,47.59,76412.69,51.8,0.367,0.00023,13.19928]
[1776432816463,47.59,76412.69,51.8,0.367,0.00023,13.19928]
[1776432816525,47.59,76412.69,51.8,0.367,0.00023,13.19928]
[1776432817041,47.59,76412.69,51.8,0.367,0.00023,13.19928]
[1776432817231,47.59,76412.69,51.8,0.367,0.00023,13.19928]
[1776432817328,47.59,76428.19,51.8,0.3705,0.00023,13.24312]
[1776432817497,47.59,76428.19,51.8,0.3705,0.00023,13.24312]
[1776432817570,47.59,76428.19,51.8,0.3705,0.00023,13.24312]
[1776432817735,47.59,76428.19,51.8,0.3705,0.00023,13.24312]
[1776432817740,47.59,76428.19,51.8,0.3705,0.00023,13.24312]
[1776432818274,47.59,76438.92,51.8,0.37292,0.00023,13.27279]
[1776432818600,47.59,76438.92,51.8,0.37292,0.00023,13.27279]
[1776432818821,47.59,76431.52,51.8,0.37125,0.00023,13.25231]
[1776432820015,47.59,76431.52,51.8,0.37125,0.00023,13.25231]
[1776432820017,47.59,76431.52,51.8,0.37125,0.00023,13.25231]
[1776432820345,47.58,76426.01,51.8,0.36998,0.00023,13.23673]
[1776432820551,47.58,76426.01,51.8,0.36998,0.00023,13.23673]
[1776432820557,47.58,76426.01,51.8,0.36998,0.00023,13.23673]
[1776432820776,47.58,76426.01,51.8,0.36998,0.00023,13.23673]
[1776432821296,47.58,76432.13,51.8,0.37137,0.00023,13.25383]
[1776432821562,47.58,76432.13,51.8,0.37137,0.00023,13.25383]
[1776432821566,47.58,76432.13,51.8,0.37137,0.00023,13.25383]
[1776432822231,47.58,76432.13,51.8,0.37137,0.00023,13.25383]
[1776432822343,47.58,76434.24,51.8,0.37184,0.00023,13.2596]
[1776432822451,47.58,76434.24,51.8,0.37184,0.00023,13.2596]
[1776432822466,47.58,76434.24,51.8,0.37184,0.00023,13.2596]
[1776432822908,47.58,76417.51,51.8,0.36805,0.00023,13.21262]
[1776432823982,47.58,76417.51,51.8,0.36805,0.00023,13.21262]
[1776432823991,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432824626,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432824640,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432824685,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432824974,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432825112,47.57,76409.73,51.8,0.36629,0.00023,13.19028]
[1776432825865,47.57,76408.67,51.8,0.36604,0.00023,13.18714]
[1776432826061,47.57,76408.67,51.8,0.36604,0.00023,13.18714]
[1776432826125,47.57,76408.67,51.8,0.36604,0.00023,13.18714]
[1776432826187,47.57,76408.67,51.8,0.36604,0.00023,13.18714]
[1776432826219,47.57,76408.67,51.8,0.36604,0.00023,13.18714]
[1776432826567,47.57,76406.78,51.8,0.3656,0.00023,13.18154]
[1776432826639,47.57,76406.78,51.8,0.3656,0.00023,13.18154]
[1776432826687,47.57,76406.78,51.8,0.3656,0.00023,13.18154]
[1776432827014,47.57,76406.78,51.8,0.3656,0.00023,13.18154]
[1776432827278,47.57,76406.78,51.8,0.3656,0.00023,13.18154]
[1776432827227,47.57,76417.14,51.8,0.36794,0.00023,13.21118]
[1776432828055,47.57,76417.14,51.8,0.36794,0.00023,13.21118]
[1776432828157,47.56,76429.23,51.8,0.37066,0.00023,13.24519]
[1776432828489,47.56,76429.23,51.8,0.37066,0.00023,13.24519]
[1776432829354,47.56,76429.23,51.8,0.37066,0.00023,13.24519]
[1776432828869,47.56,76446.22,51.8,0.37452,0.00023,13.29207]
[1776432829987,47.56,76446.22,51.8,0.37452,0.00023,13.29207]
[1776432830511,47.56,76446.22,51.8,0.37452,0.00023,13.29207]
[1776432830600,47.56,76446.22,51.8,0.37452,0.00023,13.29207]
[1776432830620,47.56,76446.22,51.8,0.37452,0.00023,13.29207]
[1776432830723,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432830795,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432830845,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432830863,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432831039,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432831081,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432831350,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432831435,47.56,76443.67,51.8,0.37394,0.00023,13.2851]
[1776432831325,47.56,76431.38,51.8,0.37115,0.00023,13.25116]
[1776432831654,47.56,76431.38,51.8,0.37115,0.00023,13.25116]
[1776432831743,47.56,76431.38,51.8,0.37115,0.00023,13.25116]
[1776432831753,47.56,76431.38,51.8,0.37115,0.00023,13.25116]
[1776432832128,47.56,76431.38,51.8,0.37115,0.00023,13.25116]
[1776432832229,47.56,76401.93,51.8,0.36449,0.00023,13.16729]
[1776432832589,47.56,76401.93,51.8,0.36449,0.00023,13.16729]
[1776432832596,47.56,76401.93,51.8,0.36449,0.00023,13.16729]
[1776432832831,47.56,76396.87,51.8,0.36334,0.00023,13.15243]
[1776432834713,47.56,76395.06,51.8,0.36293,0.00023,13.14698]
[1776432835056,47.56,76395.06,51.8,0.36293,0.00023,13.14698]
[1776432835146,47.56,76395.06,51.8,0.36293,0.00023,13.14698]
[1776432835198,47.56,76395.06,51.8,0.36293,0.00023,13.14698]
[1776432835233,47.56,76395.06,51.8,0.36293,0.00023,13.14698]
[1776432835343,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432835536,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432835585,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432835597,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432835978,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432835998,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432836047,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432836147,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432836225,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432836325,47.56,76390.05,51.8,0.3618,0.00022,13.1322]
[1776432836314,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837033,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837056,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837082,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837172,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837315,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837327,47.55,76390.68,51.8,0.36194,0.00022,13.13401]
[1776432837318,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432837494,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432837673,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432837833,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432837858,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432838206,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432838215,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432838311,47.55,76370.75,51.8,0.35746,0.00022,13.07421]
[1776432838284,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432838465,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432838569,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432838577,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432838653,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432839104,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432839189,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432839210,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432839211,47.55,76406.9,51.8,0.36558,0.00023,13.18132]
[1776432839322,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432839396,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432839519,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432839606,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432840140,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432840279,47.55,76429.38,51.8,0.37066,0.00023,13.24523]
[1776432840370,47.55,76424.8,51.8,0.36963,0.00023,13.23238]
[1776432840840,47.55,76424.8,51.8,0.36963,0.00023,13.23238]
[1776432841022,47.55,76424.8,51.8,0.36963,0.00023,13.23238]
[1776432841107,47.55,76424.8,51.8,0.36963,0.00023,13.23238]
[1776432841269,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432841706,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432841921,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432842005,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432842115,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432842266,47.55,76423.86,51.8,0.36941,0.00023,13.22972]
[1776432842409,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432842471,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432842501,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432842601,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432842937,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432843143,47.55,76428.43,51.8,0.37045,0.00023,13.24257]
[1776432843237,47.55,76434.69,51.8,0.37187,0.00023,13.26002]
[1776432843829,47.55,76434.69,51.8,0.37187,0.00023,13.26002]
[1776432843962,47.55,76434.69,51.8,0.37187,0.00023,13.26002]
[1776432844217,47.55,76434.69,51.8,0.37187,0.00023,13.26002]
[1776432844294,47.55,76429.43,51.8,0.37068,0.00023,13.24538]
[1776432844545,47.55,76429.43,51.8,0.37068,0.00023,13.24538]
[1776432844589,47.55,76429.43,51.8,0.37068,0.00023,13.24538]
[1776432844741,47.55,76429.43,51.8,0.37068,0.00023,13.24538]
[1776432845348,47.55,76429.43,51.8,0.37068,0.00023,13.24538]
[1776432845902,47.55,76430.76,51.8,0.37098,0.00023,13.24909]
[1776432846006,47.55,76430.76,51.8,0.37098,0.00023,13.24909]
[1776432846013,47.55,76430.76,51.8,0.37098,0.00023,13.24909]
[1776432846120,47.55,76430.76,51.8,0.37098,0.00023,13.24909]
[1776432846204,47.55,76449.44,51.8,0.37522,0.00023,13.30045]
[1776432846986,47.55,76449.44,51.8,0.37522,0.00023,13.30045]
[1776432847211,47.55,76449.44,51.8,0.37522,0.00023,13.30045]
[1776432847226,47.55,76449.44,51.8,0.37522,0.00023,13.30045]
[1776432847236,47.55,76449.44,51.8,0.37522,0.00023,13.30045]
[1776432847348,47.55,76454.9,51.8,0.37646,0.00023,13.31515]
[1776432847417,47.55,76454.9,51.8,0.37646,0.00023,13.31515]
[1776432847673,47.55,76454.9,51.8,0.37646,0.00023,13.31515]
[1776432847741,47.55,76454.9,51.8,0.37646,0.00023,13.31515]
[1776432848070,47.55,76454.9,51.8,0.37646,0.00023,13.31515]
[1776432848829,47.55,76457.59,51.8,0.37707,0.00023,13.32237]
[1776432849994,47.55,76457.42,51.8,0.37702,0.00023,13.32183]
[1776432850686,47.55,76454.58,51.8,0.37637,0.00023,13.31418]
[1776432851074,47.55,76450.93,51.8,0.37554,0.00023,13.30433]
[1776432851691,47.55,76450.93,51.8,0.37554,0.00023,13.30433]
[1776432852343,47.54,76447.16,51.8,0.37468,0.00023,13.29405]
[1776432853254,47.54,76447.16,51.8,0.37468,0.00023,13.29405]
[1776432853403,47.54,76450.46,51.8,0.37543,0.00023,13.30298]
[1776432853554,47.54,76450.46,51.8,0.37543,0.00023,13.30298]
[1776432855564,47.54,76453.26,51.8,0.37606,0.00023,13.31048]
[1776432855647,47.54,76453.26,51.8,0.37606,0.00023,13.31048]
[1776432856390,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432856903,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432856947,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432857064,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432857094,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432857264,47.54,76456.85,51.8,0.37687,0.00023,13.32009]
[1776432857365,47.54,76467.34,51.8,0.37926,0.00023,13.34792]
[1776432858263,47.54,76467.34,51.8,0.37926,0.00023,13.34792]
[1776432858378,47.54,76467.34,51.8,0.37926,0.00023,13.34792]
[1776432858420,47.54,76467.34,51.8,0.37926,0.00023,13.34792]
[1776432858390,47.54,76479.47,51.8,0.38202,0.00023,13.3795]
[1776432858514,47.54,76479.47,51.8,0.38202,0.00023,13.3795]
[1776432858683,47.54,76479.47,51.8,0.38202,0.00023,13.3795]
[1776432859167,47.54,76487.13,51.8,0.38378,0.00023,13.39916]
[1776432859505,47.54,76487.13,51.8,0.38378,0.00023,13.39916]
[1776432859604,47.54,76487.13,51.8,0.38378,0.00023,13.39916]
[1776432860133,47.54,76487.13,51.8,0.38378,0.00023,13.39916]
[1776432862533,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863118,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863131,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863214,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863219,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863222,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863283,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863309,47.53,76489.29,51.8,0.38425,0.00023,13.40441]
[1776432863377,47.52,76489.56,51.8,0.3843,0.00023,13.40502]
[1776432864051,47.52,76489.56,51.8,0.3843,0.00023,13.40502]
[1776432864108,47.52,76489.56,51.8,0.3843,0.00023,13.40502]
[1776432864143,47.52,76505.39,51.8,0.38793,0.00023,13.4446]
[1776432864676,47.52,76505.39,51.8,0.38793,0.00023,13.4446]
[1776432864681,47.52,76505.39,51.8,0.38793,0.00023,13.4446]
[1776432865176,47.52,76505.39,51.8,0.38793,0.00023,13.4446]
[1776432865338,47.52,76526.69,51.8,0.39283,0.00023,13.49624]
[1776432865617,47.52,76526.69,51.8,0.39283,0.00023,13.49624]
[1776432865969,47.52,76526.69,51.8,0.39283,0.00023,13.49624]
[1776432866013,47.52,76522.85,51.8,0.39194,0.00023,13.48709]
[1776432867361,47.52,76522.85,51.8,0.39194,0.00023,13.48709]
[1776432867685,47.52,76521.46,51.8,0.39161,0.00023,13.48365]
[1776432867803,47.52,76521.46,51.8,0.39161,0.00023,13.48365]
[1776432868382,47.52,76521.46,51.8,0.39161,0.00023,13.48365]
[1776432868406,47.51,76512.11,51.8,0.38945,0.00023,13.46094]
[1776432868709,47.51,76512.11,51.8,0.38945,0.00023,13.46094]
[1776432869044,47.51,76512.11,51.8,0.38945,0.00023,13.46094]
[1776432869397,47.51,76512.11,51.8,0.38945,0.00023,13.46094]
[1776432869120,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432869479,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432869962,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432870028,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432870077,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432870087,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432870190,47.51,76508.32,51.8,0.38858,0.00023,13.45165]
[1776432870293,47.51,76518.93,51.8,0.39102,0.00023,13.47743]
[1776432870707,47.51,76518.93,51.8,0.39102,0.00023,13.47743]
[1776432871052,47.51,76521.86,51.8,0.39163,0.00023,13.47783]
[1776432871460,47.51,76521.86,51.8,0.39163,0.00023,13.47783]
[1776432872375,47.51,76521.86,51.8,0.39163,0.00023,13.47783]
[1776432872332,47.51,76522.36,51.8,0.39175,0.00023,13.479]
[1776432872467,47.51,76522.36,51.8,0.39175,0.00023,13.479]
[1776432872532,47.51,76522.36,51.8,0.39175,0.00023,13.479]
[1776432873054,47.51,76522.36,51.8,0.39175,0.00023,13.479]
[1776432873066,47.51,76529.95,51.8,0.3935,0.00023,13.49707]
[1776432873701,47.51,76529.95,51.8,0.3935,0.00023,13.49707]
[1776432873739,47.51,76529.95,51.8,0.3935,0.00023,13.49707]
[1776432873990,47.51,76529.95,51.8,0.3935,0.00023,13.49707]
[1776432874151,47.51,76529.95,51.8,0.3935,0.00023,13.49707]
[1776432874692,47.51,76532.39,51.8,0.39406,0.00023,13.50285]
[1776432874910,47.51,76532.39,51.8,0.39406,0.00023,13.50285]
[1776432875012,47.51,76532.39,51.8,0.39406,0.00023,13.50285]
[1776432877343,47.51,76532.67,51.8,0.39413,0.00023,13.50351]
[1776432877374,47.51,76539.87,51.8,0.39579,0.00023,13.52034]
[1776432878182,47.51,76543.91,51.8,0.39672,0.00023,13.52966]
[1776432879819,47.51,76544.52,51.8,0.39687,0.00023,13.53107]
[1776432880840,47.51,76547.36,51.8,0.39752,0.00023,13.53757]
[1776432881337,47.51,76547.36,51.8,0.39752,0.00023,13.53757]
[1776432881401,47.51,76554.13,51.8,0.39909,0.00023,13.55293]
[1776432881881,47.51,76554.13,51.8,0.39909,0.00023,13.55293]
[1776432881885,47.51,76554.13,51.8,0.39909,0.00023,13.55293]
[1776432882635,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432882887,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432882917,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432882963,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432883186,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432883231,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432883387,47.51,76554.09,51.8,0.39908,0.00023,13.55284]
[1776432883353,47.51,76537.37,51.8,0.39521,0.00023,13.51451]
[1776432883871,47.51,76537.37,51.8,0.39521,0.00023,13.51451]
[1776432884295,47.5,76515.31,51.8,0.3901,0.00023,13.46177]
[1776432884616,47.5,76515.31,51.8,0.3901,0.00023,13.46177]
[1776432884964,47.5,76515.31,51.8,0.3901,0.00023,13.46177]
[1776432885278,47.5,76515.31,51.8,0.3901,0.00023,13.46177]
[1776432885379,47.5,76523.08,51.8,0.39189,0.00023,13.4805]
[1776432885634,47.5,76523.08,51.8,0.39189,0.00023,13.4805]
[1776432885724,47.5,76523.08,51.8,0.39189,0.00023,13.4805]
[1776432886091,47.5,76523.08,51.8,0.39189,0.00023,13.4805]
[1776432886193,47.5,76536.22,51.8,0.39492,0.00023,13.51161]
[1776432887174,47.5,76545.96,51.8,0.39717,0.00023,13.53415]
[1776432887830,47.5,76545.96,51.8,0.39717,0.00023,13.53415]
[1776432888181,47.5,76550.1,51.8,0.39813,0.00023,13.5436]
[1776432889469,47.5,76551.32,51.8,0.39841,0.00023,13.54638]
[1776432890741,47.5,76553.82,51.8,0.39899,0.00023,13.55204]
[1776432891547,47.5,76556.94,51.8,0.39972,0.00023,13.55907]
[1776432892682,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432892731,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432892760,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432892810,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432892816,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432893005,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432893033,47.5,76557.62,51.8,0.39988,0.00023,13.56062]
[1776432893217,47.5,76567.74,51.8,0.40222,0.00023,13.58306]
[1776432893670,47.5,76567.74,51.8,0.40222,0.00023,13.58306]
[1776432894988,47.5,76569.11,51.8,0.40254,0.00023,13.58609]
[1776432895006,47.5,76569.11,51.8,0.40254,0.00023,13.58609]
[1776432895996,47.5,76570.99,51.8,0.40299,0.00023,13.59023]
[1776432896167,47.5,76570.99,51.8,0.40299,0.00023,13.59023]
[1776432896237,47.51,76566.3,51.8,0.4019,0.00023,13.58]
[1776432897244,47.51,76561.83,51.8,0.40087,0.00023,13.57015]
[1776432898204,47.51,76561.83,51.8,0.40087,0.00023,13.57015]
[1776432900432,47.51,76562.79,51.8,0.4011,0.00023,13.57233]
[1776432900782,47.51,76564.92,51.8,0.40159,0.00023,13.57704]
[1776432901274,47.51,76554.79,51.8,0.39925,0.00023,13.55453]
[1776432901969,47.51,76554.79,51.8,0.39925,0.00023,13.55453]
[1776432902281,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903109,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903124,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903176,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903205,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903294,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903379,47.51,76560.8,51.8,0.40065,0.00023,13.56799]
[1776432903482,47.51,76573.05,51.8,0.40349,0.00023,13.59493]
[1776432904096,47.51,76573.05,51.8,0.40349,0.00023,13.59493]
[1776432904295,47.52,76580.43,51.8,0.40521,0.00023,13.61085]
[1776432904874,47.52,76580.43,51.8,0.40521,0.00023,13.61085]
[1776432905299,47.52,76580.43,51.8,0.40521,0.00023,13.61085]
[1776432905434,47.52,76580.43,51.8,0.40521,0.00023,13.61085]
[1776432905303,47.52,76586.6,51.8,0.40665,0.00023,13.62398]
[1776432907156,47.52,76586.93,51.8,0.40673,0.00023,13.62469]
[1776432907778,47.52,76587.73,51.8,0.40691,0.00023,13.62639]
[1776432908151,47.52,76587.73,51.8,0.40691,0.00023,13.62639]
[1776432908328,47.52,76593.09,51.8,0.40816,0.00023,13.6376]
[1776432908546,47.52,76593.09,51.8,0.40816,0.00023,13.6376]
[1776432908879,47.52,76593.09,51.8,0.40816,0.00023,13.6376]
[1776432909641,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432909665,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432909804,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432909806,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432909915,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910168,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910309,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910529,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910534,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910569,47.52,76594.45,51.8,0.40848,0.00023,13.64044]
[1776432910405,47.52,76578.47,51.8,0.40477,0.00023,13.60678]
[1776432910984,47.52,76578.47,51.8,0.40477,0.00023,13.60678]
[1776432911349,47.54,76560.95,51.8,0.40074,0.00023,13.56887]
[1776432911814,47.54,76560.95,51.8,0.40074,0.00023,13.56887]
[1776432913249,47.54,76562.39,51.8,0.40107,0.00023,13.57203]
[1776432913648,47.54,76561.22,51.8,0.4008,0.00023,13.5694]
[1776432913723,47.54,76561.22,51.8,0.4008,0.00023,13.5694]
[1776432913733,47.54,76561.22,51.8,0.4008,0.00023,13.5694]
[1776432913816,47.54,76561.22,51.8,0.4008,0.00023,13.5694]
[1776432913820,47.54,76561.22,51.8,0.4008,0.00023,13.5694]
[1776432914505,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432914729,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432914815,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432914859,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432914885,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432915043,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432915172,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432915205,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432915385,47.54,76574.32,51.8,0.40383,0.00023,13.59807]
[1776432915464,47.54,76598.92,51.8,0.40955,0.00023,13.64984]
[1776432915710,47.54,76598.92,51.8,0.40955,0.00023,13.64984]
[1776432916046,47.54,76598.92,51.8,0.40955,0.00023,13.64984]
[1776432916085,47.54,76598.92,51.8,0.40955,0.00023,13.64984]
[1776432916491,47.54,76598.92,51.8,0.40955,0.00023,13.64984]
[1776432916387,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432916572,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432916607,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432916825,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432916856,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432916946,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917061,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917091,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917209,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917253,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917271,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917321,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917339,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917406,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917462,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917543,47.53,76608.6,51.8,0.41179,0.00023,13.66937]
[1776432917529,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918083,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918206,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918251,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918519,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918535,47.53,76598.54,51.8,0.40945,0.00023,13.64898]
[1776432918411,47.53,76585.5,51.8,0.40641,0.00023,13.62178]
[1776432918842,47.53,76585.5,51.8,0.40641,0.00023,13.62178]
[1776432919074,47.53,76585.5,51.8,0.40641,0.00023,13.62178]
[1776432919102,47.53,76585.5,51.8,0.40641,0.00023,13.62178]
[1776432920285,47.52,76588.18,51.8,0.40702,0.00023,13.62737]
[1776432920424,47.52,76578.76,51.8,0.40483,0.00023,13.60734]
[1776432920650,47.52,76578.76,51.8,0.40483,0.00023,13.60734]
[1776432920980,47.52,76578.76,51.8,0.40483,0.00023,13.60734]
[1776432921523,47.52,76575.26,51.8,0.40401,0.00023,13.59976]
[1776432921590,47.52,76575.26,51.8,0.40401,0.00023,13.59976]
[1776432921644,47.52,76575.26,51.8,0.40401,0.00023,13.59976]
[1776432922955,47.52,76572.89,51.8,0.40345,0.00023,13.59459]
[1776432925991,47.51,76571.96,51.8,0.40322,0.00023,13.59245]
[1776432926267,47.51,76571.96,51.8,0.40322,0.00023,13.59245]
[1776432926466,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432926590,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432926946,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432926986,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432927238,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432927478,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432927505,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432927529,47.51,76575.62,51.8,0.40407,0.00023,13.60033]
[1776432927515,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432927597,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432927774,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432927864,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432927957,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432927986,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432928227,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432928333,47.5,76590.81,51.8,0.40759,0.00023,13.63253]
[1776432928479,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928624,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928691,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928691,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928885,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928885,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432928979,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432929441,47.5,76597.79,51.8,0.40922,0.00023,13.64697]
[1776432929487,47.5,76601.64,51.8,0.41011,0.00023,13.6548]
[1776432929777,47.5,76601.64,51.8,0.41011,0.00023,13.6548]
[1776432929872,47.5,76601.64,51.8,0.41011,0.00023,13.6548]
[1776432930494,47.5,76605.96,51.8,0.41111,0.00023,13.66351]
[1776432931431,47.5,76605.96,51.8,0.41111,0.00023,13.66351]
[1776432931503,47.5,76605.96,51.8,0.41111,0.00023,13.66351]
[1776432931501,47.49,76601.25,51.8,0.40996,0.00023,13.64736]
[1776432932077,47.49,76601.25,51.8,0.40996,0.00023,13.64736]
[1776432932152,47.49,76601.25,51.8,0.40996,0.00023,13.64736]
[1776432932271,47.49,76601.25,51.8,0.40996,0.00023,13.64736]
[1776432932384,47.49,76601.25,51.8,0.40996,0.00023,13.64736]
[1776432932508,47.49,76598.81,51.8,0.40939,0.00023,13.64236]
[1776432933042,47.49,76598.81,51.8,0.40939,0.00023,13.64236]
[1776432933047,47.49,76598.81,51.8,0.40939,0.00023,13.64236]
[1776432933516,47.49,76604.37,51.8,0.41068,0.00023,13.65365]
[1776432933870,47.49,76604.37,51.8,0.41068,0.00023,13.65365]
[1776432933895,47.49,76604.37,51.8,0.41068,0.00023,13.65365]
[1776432933998,47.49,76604.37,51.8,0.41068,0.00023,13.65365]
[1776432934154,47.49,76604.37,51.8,0.41068,0.00023,13.65365]
[1776432934524,47.48,76614.47,51.8,0.41303,0.00023,13.67383]
[1776432934907,47.48,76614.47,51.8,0.41303,0.00023,13.67383]
[1776432935211,47.48,76614.47,51.8,0.41303,0.00023,13.67383]
[1776432935224,47.48,76614.47,51.8,0.41303,0.00023,13.67383]
[1776432935531,47.48,76618.12,51.8,0.41387,0.00023,13.68099]
[1776432936077,47.48,76618.12,51.8,0.41387,0.00023,13.68099]
[1776432936083,47.48,76618.12,51.8,0.41387,0.00023,13.68099]
[1776432936093,47.48,76618.12,51.8,0.41387,0.00023,13.68099]
[1776432938240,47.47,76621.83,51.8,0.41473,0.00023,13.68814]
[1776432941284,47.47,76625.81,51.8,0.41564,0.00023,13.69573]
[1776432942355,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942365,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942371,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942379,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942471,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942558,47.46,76625.81,51.8,0.41564,0.00023,13.69569]
[1776432942572,47.46,76629.21,51.8,0.41643,0.00023,13.70219]
[1776432943246,47.46,76623.93,51.8,0.41519,0.00023,13.69202]
[1776432944833,47.46,76623.04,51.8,0.41498,0.00023,13.69024]
[1776432948821,47.45,76623.31,51.8,0.41502,0.00023,13.69062]
[1776432949029,47.45,76623.31,51.8,0.41502,0.00023,13.69062]
[1776432949160,47.45,76623.31,51.8,0.41502,0.00023,13.69062]
[1776432949359,47.45,76626.86,51.8,0.41585,0.00023,13.69746]
[1776432951865,47.44,76629.03,51.8,0.41635,0.00023,13.70157]
[1776432952804,47.44,76627.16,51.8,0.41591,0.00023,13.69798]
[1776432954056,47.44,76626.05,51.8,0.41565,0.00023,13.69581]
[1776432954627,47.43,76626.65,51.8,0.41578,0.00023,13.69689]
[1776432955282,47.43,76626.65,51.8,0.41578,0.00023,13.69689]
[1776432956459,47.43,76624.59,51.8,0.41529,0.00023,13.69288]
[1776432956477,47.43,76624.59,51.8,0.41529,0.00023,13.69288]
[1776432956579,47.43,76624.59,51.8,0.41529,0.00023,13.69288]
[1776432956592,47.43,76624.59,51.8,0.41529,0.00023,13.69288]
[1776432957531,47.43,76623.31,51.8,0.41499,0.00023,13.69036]
[1776432957512,47.4,76617.59,51.8,0.41359,0.00023,13.67869]
[1776432958067,47.4,76617.59,51.8,0.41359,0.00023,13.67869]
[1776432958112,47.4,76617.59,51.8,0.41359,0.00023,13.67869]
[1776432958228,47.4,76617.59,51.8,0.41359,0.00023,13.67869]
[1776432958472,47.4,76617.59,51.8,0.41359,0.00023,13.67869]
[1776432958508,47.4,76607.63,51.8,0.41125,0.00023,13.65876]
[1776432958990,47.4,76607.63,51.8,0.41125,0.00023,13.65876]
[1776432959462,47.39,76612.39,51.8,0.41236,0.00023,13.66827]
[1776432960350,47.39,76612.39,51.8,0.41236,0.00023,13.66827]
[1776432960451,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432960990,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961053,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961065,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961160,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961180,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961366,47.39,76608.84,51.8,0.41152,0.00023,13.66109]
[1776432961538,47.39,76605.48,51.8,0.41073,0.00023,13.6543]
[1776432961786,47.39,76605.48,51.8,0.41073,0.00023,13.6543]
[1776432963053,47.39,76602.27,51.8,0.40998,0.00023,13.6477]
[1776432963066,47.39,76602.27,51.8,0.40998,0.00023,13.6477]
[1776432963256,47.39,76602.27,51.8,0.40998,0.00023,13.6477]
[1776432963338,47.39,76598.7,51.8,0.40914,0.00023,13.64037]
[1776432963785,47.39,76598.7,51.8,0.40914,0.00023,13.64037]
[1776432964221,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432964797,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432964833,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432964846,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432964873,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432964956,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432965069,47.38,76591.87,51.8,0.40755,0.00023,13.62616]
[1776432965305,47.37,76575.84,51.8,0.40378,0.00023,13.59177]
[1776432966063,47.37,76563.21,51.8,0.40084,0.00023,13.56397]
[1776432966757,47.37,76567.12,51.8,0.40174,0.00023,13.57261]
[1776432967749,47.37,76567.12,51.8,0.40174,0.00023,13.57261]
[1776432968466,47.37,76567.12,51.8,0.40174,0.00023,13.57261]
[1776432968502,47.37,76567.12,51.8,0.40174,0.00023,13.57261]
[1776432968998,47.37,76569.85,51.8,0.40238,0.00023,13.57864]
[1776432969321,47.37,76569.85,51.8,0.40238,0.00023,13.57864]
[1776432969464,47.37,76569.85,51.8,0.40238,0.00023,13.57864]
[1776432969681,47.37,76568.4,51.8,0.40205,0.00023,13.57549]
[1776432969868,47.37,76568.4,51.8,0.40205,0.00023,13.57549]
[1776432969986,47.37,76568.4,51.8,0.40205,0.00023,13.57549]
[1776432970587,47.37,76574.0,51.8,0.40336,0.00023,13.58781]
[1776432971397,47.37,76574.0,51.8,0.40336,0.00023,13.58781]
[1776432971484,47.37,76574.0,51.8,0.40336,0.00023,13.58781]
[1776432971567,47.37,76574.0,51.8,0.40336,0.00023,13.58781]
[1776432971573,47.38,76581.0,51.8,0.40499,0.00023,13.60299]
[1776432971794,47.38,76584.67,51.8,0.40585,0.00023,13.61083]
[1776432977052,47.39,76585.28,51.8,0.40601,0.00023,13.61228]
[1776432977055,47.39,76585.28,51.8,0.40601,0.00023,13.61228]
[1776432978640,47.39,76590.72,51.8,0.40729,0.00023,13.62384]
[1776432978843,47.39,76594.09,51.8,0.40808,0.00023,13.63093]
[1776432980027,47.39,76594.09,51.8,0.40808,0.00023,13.63093]
[1776432980093,47.39,76595.7,51.8,0.40846,0.00023,13.63431]
[1776432981574,47.39,76595.7,51.8,0.40846,0.00023,13.63431]
[1776432980857,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982035,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982095,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982120,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982372,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982496,47.4,76591.49,51.8,0.40748,0.00023,13.62556]
[1776432982586,47.39,76583.84,51.8,0.40569,0.00023,13.60933]
[1776432982883,47.39,76583.84,51.8,0.40569,0.00023,13.60933]
[1776432982984,47.39,76583.84,51.8,0.40569,0.00023,13.60933]
[1776432983113,47.39,76583.84,51.8,0.40569,0.00023,13.60933]
[1776432983214,47.39,76567.9,51.8,0.40198,0.00023,13.57479]
[1776432984005,47.39,76567.9,51.8,0.40198,0.00023,13.57479]
[1776432984129,47.39,76567.9,51.8,0.40198,0.00023,13.57479]
[1776432984196,47.39,76581.4,51.8,0.40512,0.00023,13.60409]
[1776432986274,47.39,76584.35,51.8,0.4058,0.00023,13.61034]
[1776432986906,47.38,76581.55,51.8,0.40514,0.00023,13.60432]
[1776432986968,47.38,76581.55,51.8,0.40514,0.00023,13.60432]
[1776432987512,47.38,76581.55,51.8,0.40514,0.00023,13.60432]
[1776432987878,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432987986,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988344,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988363,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988425,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988540,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988636,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432988689,47.38,76578.61,51.8,0.40446,0.00023,13.598]
[1776432989050,47.38,76575.8,51.8,0.4038,0.00023,13.59188]
[1776432989882,47.38,76575.8,51.8,0.4038,0.00023,13.59188]
[1776432989402,47.38,76552.88,51.8,0.39847,0.00023,13.54099]
[1776432990123,47.38,76544.81,51.8,0.39659,0.00023,13.5225]
[1776432991620,47.38,76544.81,51.8,0.39659,0.00023,13.5225]
[1776432991651,47.39,76548.1,51.8,0.39731,0.00023,13.52355]
[1776432991996,47.39,76548.1,51.8,0.39731,0.00023,13.52355]
[1776432993213,47.39,76550.85,51.8,0.39795,0.00023,13.52985]
[1776432993274,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994161,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994173,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994193,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994409,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994517,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994547,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994640,47.39,76557.82,51.8,0.39957,0.00023,13.54566]
[1776432994604,47.39,76565.87,51.8,0.40145,0.00023,13.56365]
[1776432994986,47.39,76565.87,51.8,0.40145,0.00023,13.56365]
[1776432995530,47.39,76565.87,51.8,0.40145,0.00023,13.56365]
[1776432995615,47.39,76581.71,51.8,0.40514,0.00023,13.59816]
[1776432995845,47.39,76581.71,51.8,0.40514,0.00023,13.59816]
[1776432996088,47.39,76581.71,51.8,0.40514,0.00023,13.59816]
[1776432996093,47.39,76589.42,51.8,0.40694,0.00023,13.61454]
[1776432996875,47.39,76589.42,51.8,0.40694,0.00023,13.61454]
[1776432997183,47.39,76589.42,51.8,0.40694,0.00023,13.61454]
[1776432997406,47.39,76595.22,51.8,0.40829,0.00023,13.6267]
[1776432997831,47.39,76595.22,51.8,0.40829,0.00023,13.6267]
[1776432998300,47.39,76599.48,51.8,0.40929,0.00023,13.63554]
[1776432999897,47.39,76596.76,51.8,0.40865,0.00023,13.62987]
[1776433001191,47.39,76594.85,51.8,0.4082,0.00023,13.62585]
[1776433001460,47.39,76594.85,51.8,0.4082,0.00023,13.62585]
[1776433001541,47.39,76594.85,51.8,0.4082,0.00023,13.62585]
[1776433001565,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433001720,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433001807,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433001811,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002030,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002058,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002355,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002407,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002566,47.38,76594.03,51.8,0.408,0.00023,13.6241]
[1776433002642,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433002676,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433002840,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433002968,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003024,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003251,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003384,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003677,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003741,47.38,76574.34,51.8,0.4034,0.00023,13.58209]
[1776433003545,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433003933,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433004063,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433004090,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433004409,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433004693,47.38,76542.76,51.8,0.39606,0.00023,13.5111]
[1776433004613,47.37,76514.48,51.8,0.3895,0.00023,13.44357]
[1776433004762,47.37,76514.48,51.8,0.3895,0.00023,13.44357]
[1776433005468,47.37,76514.48,51.8,0.3895,0.00023,13.44357]
[1776433005544,47.36,76515.97,51.8,0.38982,0.00023,13.44698]
[1776433006216,47.36,76526.16,51.8,0.39217,0.00023,13.47153]
[1776433007691,47.36,76527.7,51.8,0.39251,0.00023,13.47511]
[1776433007810,47.36,76527.7,51.8,0.39251,0.00023,13.47511]
[1776433007964,47.36,76527.7,51.8,0.39251,0.00023,13.47511]
[1776433008031,47.36,76527.7,51.8,0.39251,0.00023,13.47511]
[1776433008259,47.36,76527.7,51.8,0.39251,0.00023,13.47511]
[1776433008524,47.36,76539.87,51.8,0.39533,0.00023,13.50385]
[1776433009378,47.36,76539.87,51.8,0.39533,0.00023,13.50385]
[1776433009388,47.36,76539.87,51.8,0.39533,0.00023,13.50385]
[1776433009600,47.36,76539.87,51.8,0.39533,0.00023,13.50385]
[1776433009587,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433009985,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010407,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010418,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010430,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010460,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010530,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010588,47.36,76556.74,51.8,0.39925,0.00023,13.54261]
[1776433010623,47.35,76575.32,51.8,0.40358,0.00023,13.58376]
[1776433011036,47.35,76575.32,51.8,0.40358,0.00023,13.58376]
[1776433011108,47.35,76575.32,51.8,0.40358,0.00023,13.58376]
[1776433011297,47.35,76575.32,51.8,0.40358,0.00023,13.58376]
[1776433011350,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433011823,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433011985,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012024,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012415,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012513,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012587,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012599,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012605,47.35,76590.64,51.8,0.40715,0.00023,13.61649]
[1776433012650,47.35,76586.42,51.8,0.40616,0.00023,13.60759]
[1776433012849,47.35,76586.42,51.8,0.40616,0.00023,13.60759]
[1776433012860,47.35,76586.42,51.8,0.40616,0.00023,13.60759]
[1776433013372,47.36,76569.02,51.8,0.40211,0.00023,13.57003]
[1776433013985,47.36,76569.02,51.8,0.40211,0.00023,13.57003]
[1776433014613,47.36,76558.56,51.8,0.39968,0.00023,13.54671]
[1776433016384,47.35,76560.49,51.8,0.40012,0.00023,13.55102]
[1776433016602,47.35,76560.49,51.8,0.40012,0.00023,13.55102]
[1776433016626,47.35,76569.17,51.8,0.40214,0.00023,13.57029]
[1776433017274,47.35,76569.17,51.8,0.40214,0.00023,13.57029]
[1776433017511,47.35,76577.73,51.8,0.40413,0.00023,13.58894]
[1776433018744,47.35,76577.35,51.8,0.40404,0.00023,13.58808]
[1776433020089,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020255,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020612,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020658,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020675,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020701,47.35,76575.09,51.8,0.40351,0.00023,13.58314]
[1776433020313,47.35,76579.43,51.8,0.40452,0.00023,13.5925]
[1776433020909,47.35,76579.43,51.8,0.40452,0.00023,13.5925]
[1776433021298,47.35,76579.43,51.8,0.40452,0.00023,13.5925]
[1776433021535,47.34,76585.81,51.8,0.406,0.00023,13.60612]
[1776433021735,47.34,76585.81,51.8,0.406,0.00023,13.60612]
[1776433021812,47.34,76585.81,51.8,0.406,0.00023,13.60612]
[1776433022148,47.34,76585.81,51.8,0.406,0.00023,13.60612]
[1776433022592,47.34,76585.81,51.8,0.406,0.00023,13.60612]
[1776433022623,47.34,76592.95,51.8,0.40766,0.00023,13.62115]
[1776433023531,47.34,76592.95,51.8,0.40766,0.00023,13.62115]
[1776433023643,47.34,76592.95,51.8,0.40766,0.00023,13.62115]
[1776433023675,47.34,76592.95,51.8,0.40766,0.00023,13.62115]
[1776433023923,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433023986,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433024178,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433024191,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433024673,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433024689,47.34,76595.74,51.8,0.40831,0.00023,13.62695]
[1776433024342,47.34,76591.81,51.8,0.40739,0.00023,13.6187]
[1776433024725,47.34,76591.81,51.8,0.40739,0.00023,13.6187]
[1776433024829,47.34,76591.81,51.8,0.40739,0.00023,13.6187]
[1776433025040,47.34,76591.81,51.8,0.40739,0.00023,13.6187]
[1776433025182,47.34,76591.81,51.8,0.40739,0.00023,13.6187]
[1776433025691,47.34,76579.82,51.8,0.4046,0.00023,13.59324]
[1776433025789,47.34,76579.82,51.8,0.4046,0.00023,13.59324]
[1776433027829,47.34,76578.98,51.8,0.4044,0.00023,13.59144]
[1776433027882,47.34,76578.98,51.8,0.4044,0.00023,13.59144]
[1776433028580,47.34,76583.52,51.8,0.40546,0.00023,13.60116]
[1776433029673,47.34,76583.52,51.8,0.40546,0.00023,13.60116]
[1776433029679,47.34,76583.52,51.8,0.40546,0.00023,13.60116]
[1776433029702,47.34,76589.69,51.8,0.40689,0.00023,13.61422]
[1776433030730,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031503,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031510,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031524,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031536,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031550,47.33,76589.49,51.8,0.40684,0.00023,13.61375]
[1776433031559,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433031873,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032159,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032212,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032363,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032530,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032534,47.33,76596.85,51.8,0.40856,0.00023,13.62911]
[1776433032685,47.33,76609.71,51.8,0.41156,0.00023,13.65539]
[1776433032799,47.33,76609.71,51.8,0.41156,0.00023,13.65539]
[1776433033341,47.33,76609.71,51.8,0.41156,0.00023,13.65539]
[1776433033624,47.33,76622.48,51.8,0.41456,0.00023,13.68076]
[1776433037143,47.32,76620.38,51.8,0.41404,0.00023,13.67649]
[1776433037292,47.32,76620.38,51.8,0.41404,0.00023,13.67649]
[1776433037308,47.32,76620.38,51.8,0.41404,0.00023,13.67649]
[1776433037396,47.32,76620.38,51.8,0.41404,0.00023,13.67649]
[1776433037543,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433037751,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433037786,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433037890,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433037955,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038040,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038165,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038249,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038494,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038560,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038641,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038682,47.32,76609.09,51.8,0.41139,0.00023,13.65394]
[1776433038665,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433038734,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039058,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039064,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039137,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039214,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039220,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039309,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039497,47.31,76587.71,51.8,0.40638,0.00023,13.60963]
[1776433039559,47.31,76561.18,51.8,0.40019,0.00023,13.55171]
[1776433040545,47.31,76561.18,51.8,0.40019,0.00023,13.55171]
[1776433040638,47.31,76553.89,51.8,0.39849,0.00023,13.53523]
[1776433041385,47.31,76553.89,51.8,0.39849,0.00023,13.53523]
[1776433041440,47.31,76553.89,51.8,0.39849,0.00023,13.53523]
[1776433041678,47.31,76553.89,51.8,0.39849,0.00023,13.53523]
[1776433041475,47.31,76558.52,51.8,0.39956,0.00023,13.5457]
[1776433042482,47.31,76563.75,51.8,0.40078,0.00023,13.55741]
[1776433043625,47.31,76570.83,51.8,0.40243,0.00023,13.57306]
[1776433044061,47.31,76570.83,51.8,0.40243,0.00023,13.57306]
[1776433044104,47.31,76570.83,51.8,0.40243,0.00023,13.57306]
[1776433044360,47.31,76570.83,51.8,0.40243,0.00023,13.57306]
[1776433044401,47.31,76570.83,51.8,0.40243,0.00023,13.57306]
[1776433044496,47.31,76576.88,51.8,0.40383,0.00023,13.58625]
[1776433045153,47.31,76576.88,51.8,0.40383,0.00023,13.58625]
[1776433045158,47.31,76576.88,51.8,0.40383,0.00023,13.58625]
[1776433045619,47.31,76583.52,51.8,0.40539,0.00023,13.60056]
[1776433046773,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433046849,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433046877,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433046968,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047024,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047027,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047084,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047136,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047427,47.31,76586.45,51.8,0.40607,0.00023,13.60683]
[1776433047654,47.31,76598.25,51.8,0.40883,0.00023,13.63161]
[1776433048504,47.31,76598.25,51.8,0.40883,0.00023,13.63161]
[1776433048564,47.31,76598.25,51.8,0.40883,0.00023,13.63161]
[1776433048651,47.31,76608.21,51.8,0.41116,0.00023,13.65198]
[1776433049273,47.31,76608.21,51.8,0.41116,0.00023,13.65198]
[1776433049532,47.3,76603.93,51.8,0.41015,0.00023,13.64323]
[1776433049773,47.3,76603.93,51.8,0.41015,0.00023,13.64323]
[1776433049783,47.3,76603.93,51.8,0.41015,0.00023,13.64323]
[1776433049808,47.3,76603.93,51.8,0.41015,0.00023,13.64323]
[1776433051545,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433051912,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433052032,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433052040,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433052131,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433052706,47.3,76617.61,51.8,0.41331,0.00023,13.6642]
[1776433052719,47.3,76622.37,51.8,0.41443,0.00023,13.67355]
[1776433053903,47.3,76625.1,51.8,0.41506,0.00023,13.67886]
[1776433054172,47.3,76625.1,51.8,0.41506,0.00023,13.67886]
[1776433056580,47.29,76619.03,51.8,0.41363,0.00023,13.66686]
[1776433056778,47.29,76619.03,51.8,0.41363,0.00023,13.66686]
[1776433056792,47.29,76619.03,51.8,0.41363,0.00023,13.66686]
[1776433056854,47.29,76619.03,51.8,0.41363,0.00023,13.66686]
[1776433057459,47.29,76619.03,51.8,0.41363,0.00023,13.66686]
[1776433058465,47.29,76615.93,51.8,0.41289,0.00023,13.66068]
[1776433058489,47.29,76615.93,51.8,0.41289,0.00023,13.66068]
[1776433058599,47.29,76615.93,51.8,0.41289,0.00023,13.66068]
[1776433058643,47.29,76615.93,51.8,0.41289,0.00023,13.66068]
[1776433058686,47.29,76615.93,51.8,0.41289,0.00023,13.66068]
[1776433058660,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433058782,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433058900,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433059021,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433059530,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433059598,47.29,76604.74,51.8,0.41027,0.00023,13.63808]
[1776433059721,47.28,76590.92,51.8,0.40702,0.00023,13.60933]
[1776433060332,47.28,76590.92,51.8,0.40702,0.00023,13.60933]
[1776433060610,47.28,76585.45,51.8,0.40574,0.00023,13.59768]
[1776433061018,47.28,76585.45,51.8,0.40574,0.00023,13.59768]
[1776433061596,47.28,76585.45,51.8,0.40574,0.00023,13.59768]
[1776433061618,47.28,76585.45,51.8,0.40574,0.00023,13.59768]
[1776433061688,47.28,76585.45,51.8,0.40574,0.00023,13.59768]
[1776433061725,47.28,76591.58,51.8,0.40716,0.00023,13.61063]
[1776433062435,47.28,76591.58,51.8,0.40716,0.00023,13.61063]
[1776433062453,47.28,76591.58,51.8,0.40716,0.00023,13.61063]
[1776433062492,47.28,76591.58,51.8,0.40716,0.00023,13.61063]
[1776433062595,47.28,76591.58,51.8,0.40716,0.00023,13.61063]
[1776433062624,47.28,76597.97,51.8,0.40866,0.00023,13.62396]
[1776433063634,47.28,76605.31,51.8,0.41038,0.00023,13.63906]
[1776433064641,47.27,76613.69,51.8,0.41234,0.00023,13.65598]
[1776433065500,47.27,76613.69,51.8,0.41234,0.00023,13.65598]
[1776433065541,47.27,76613.69,51.8,0.41234,0.00023,13.65598]
[1776433065573,47.27,76613.69,51.8,0.41234,0.00023,13.65598]
[1776433065634,47.27,76613.69,51.8,0.41234,0.00023,13.65598]
[1776433065655,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433065785,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433065852,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433065928,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066006,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066074,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066170,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066413,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066516,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066625,47.27,76615.2,51.8,0.41269,0.00023,13.65897]
[1776433066660,47.27,76624.65,51.8,0.41491,0.00024,13.67764]
[1776433067666,47.27,76631.49,51.8,0.41652,0.00024,13.69088]
[1776433068675,47.28,76635.79,51.8,0.41754,0.00024,13.6991]
[1776433069556,47.28,76635.79,51.8,0.41754,0.00024,13.6991]
[1776433072472,47.28,76635.96,51.8,0.41758,0.00024,13.69942]
[1776433073314,47.28,76638.53,51.8,0.41818,0.00024,13.70429]
[1776433073325,47.28,76638.53,51.8,0.41818,0.00024,13.70429]
[1776433073406,47.28,76638.53,51.8,0.41818,0.00024,13.70429]
[1776433073458,47.28,76638.53,51.8,0.41818,0.00024,13.70429]
[1776433073720,47.28,76638.53,51.8,0.41818,0.00024,13.70429]
[1776433073721,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433073859,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433073895,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433074086,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433074102,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433074265,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433074407,47.28,76601.76,51.8,0.40954,0.00023,13.63178]
[1776433074721,47.28,76593.3,51.8,0.40757,0.00023,13.61424]
[1776433074971,47.28,76593.3,51.8,0.40757,0.00023,13.61424]
[1776433075308,47.28,76593.3,51.8,0.40757,0.00023,13.61424]
[1776433075658,47.28,76593.3,51.8,0.40757,0.00023,13.61424]
[1776433075841,47.28,76599.66,51.8,0.40906,0.00023,13.62748]
[1776433076014,47.28,76599.66,51.8,0.40906,0.00023,13.62748]
[1776433076046,47.28,76599.66,51.8,0.40906,0.00023,13.62748]
[1776433076319,47.28,76599.66,51.8,0.40906,0.00023,13.62748]
[1776433076396,47.28,76599.66,51.8,0.40906,0.00023,13.62748]
[1776433076734,47.27,76615.76,51.8,0.41282,0.00023,13.66007]
[1776433077465,47.27,76615.76,51.8,0.41282,0.00023,13.66007]
[1776433077589,47.27,76615.76,51.8,0.41282,0.00023,13.66007]
[1776433077741,47.27,76621.38,51.8,0.41413,0.00023,13.67114]
[1776433078357,47.27,76621.38,51.8,0.41413,0.00023,13.67114]
[1776433078393,47.27,76621.38,51.8,0.41413,0.00023,13.67114]
[1776433078754,47.26,76619.04,51.8,0.41357,0.00023,13.66645]
[1776433080396,47.26,76617.69,51.8,0.41325,0.00023,13.66373]
[1776433080409,47.26,76617.69,51.8,0.41325,0.00023,13.66373]
[1776433080493,47.26,76617.69,51.8,0.41325,0.00023,13.66373]
[1776433080532,47.26,76617.69,51.8,0.41325,0.00023,13.66373]
[1776433080572,47.26,76617.69,51.8,0.41325,0.00023,13.66373]
[1776433080763,47.26,76626.08,51.8,0.41522,0.00024,13.68017]
[1776433080827,47.26,76626.08,51.8,0.41522,0.00024,13.68017]
[1776433080952,47.26,76626.08,51.8,0.41522,0.00024,13.68017]
[1776433081651,47.26,76626.08,51.8,0.41522,0.00024,13.68017]
[1776433082551,47.26,76627.81,51.8,0.41562,0.00024,13.68353]
[1776433082789,47.26,76628.67,51.8,0.41582,0.00024,13.68519]
[1776433082938,47.26,76628.67,51.8,0.41582,0.00024,13.68519]
[1776433082957,47.26,76628.67,51.8,0.41582,0.00024,13.68519]
[1776433083151,47.26,76628.67,51.8,0.41582,0.00024,13.68519]
[1776433083785,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084293,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084369,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084506,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084727,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084804,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084895,47.25,76619.35,51.8,0.41363,0.00023,13.66693]
[1776433084792,47.25,76571.35,51.8,0.40238,0.00023,13.56656]
[1776433085063,47.25,76571.35,51.8,0.40238,0.00023,13.56656]
[1776433085442,47.25,76571.35,51.8,0.40238,0.00023,13.56656]
[1776433085546,47.25,76571.35,51.8,0.40238,0.00023,13.56656]
[1776433085800,47.25,76571.35,51.8,0.40238,0.00023,13.56656]
[1776433085805,47.25,76542.67,51.8,0.39569,0.00023,13.50153]
[1776433086108,47.25,76542.67,51.8,0.39569,0.00023,13.50153]
[1776433086168,47.25,76542.67,51.8,0.39569,0.00023,13.50153]
[1776433086299,47.25,76542.67,51.8,0.39569,0.00023,13.50153]
[1776433086717,47.25,76542.67,51.8,0.39569,0.00023,13.50153]
[1776433086813,47.25,76535.28,51.8,0.39398,0.00023,13.4842]
[1776433087040,47.25,76535.28,51.8,0.39398,0.00023,13.4842]
[1776433087113,47.25,76535.28,51.8,0.39398,0.00023,13.4842]
[1776433087283,47.25,76535.28,51.8,0.39398,0.00023,13.4842]
[1776433087425,47.25,76535.28,51.8,0.39398,0.00023,13.4842]
[1776433087820,47.25,76526.67,51.8,0.39197,0.00023,13.4636]
[1776433088720,47.25,76526.67,51.8,0.39197,0.00023,13.4636]
[1776433088827,47.25,76526.67,51.8,0.39197,0.00023,13.4636]
[1776433089003,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089133,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089398,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089414,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089602,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089610,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089658,47.24,76526.35,51.8,0.39189,0.00023,13.46273]
[1776433089834,47.24,76530.52,51.8,0.39285,0.00023,13.47269]
[1776433090597,47.24,76530.52,51.8,0.39285,0.00023,13.47269]
[1776433090673,47.24,76530.52,51.8,0.39285,0.00023,13.47269]
[1776433090842,47.24,76530.52,51.8,0.39285,0.00023,13.47269]
[1776433090946,47.24,76530.52,51.8,0.39285,0.00023,13.47269]
[1776433091212,47.24,76532.49,51.8,0.39331,0.00023,13.47739]
[1776433092387,47.24,76532.49,51.8,0.39331,0.00023,13.47739]
[1776433092524,47.24,76532.49,51.8,0.39331,0.00023,13.47739]
[1776433092626,47.24,76542.11,51.8,0.39555,0.00023,13.50009]
[1776433093344,47.24,76542.11,51.8,0.39555,0.00023,13.50009]
[1776433093645,47.24,76537.09,51.8,0.39437,0.00023,13.48819]
[1776433093856,47.24,76537.09,51.8,0.39437,0.00023,13.48819]
[1776433094790,47.23,76527.38,51.8,0.3921,0.00023,13.46496]
[1776433095514,47.23,76527.38,51.8,0.3921,0.00023,13.46496]
[1776433095929,47.23,76530.82,51.8,0.39289,0.00023,13.47309]
[1776433095976,47.23,76533.59,51.8,0.39353,0.00023,13.47969]
[1776433097959,47.23,76532.73,51.8,0.39333,0.00023,13.47767]
[1776433098510,47.23,76532.73,51.8,0.39333,0.00023,13.47767]
[1776433098514,47.23,76532.73,51.8,0.39333,0.00023,13.47767]
[1776433099362,47.23,76535.59,51.8,0.394,0.00023,13.48447]
[1776433099689,47.23,76535.59,51.8,0.394,0.00023,13.48447]
[1776433100341,47.23,76533.05,51.8,0.3934,0.00023,13.47839]
[1776433100493,47.23,76533.05,51.8,0.3934,0.00023,13.47839]
[1776433100709,47.23,76533.05,51.8,0.3934,0.00023,13.47839]
[1776433100723,47.23,76526.07,51.8,0.39178,0.00023,13.46164]
[1776433101590,47.23,76526.07,51.8,0.39178,0.00023,13.46164]
[1776433101681,47.22,76515.31,51.8,0.38927,0.00023,13.43535]
[1776433102567,47.22,76515.31,51.8,0.38927,0.00023,13.43535]
[1776433102690,47.22,76515.31,51.8,0.38927,0.00023,13.43535]
[1776433102750,47.22,76510.61,51.8,0.38818,0.00023,13.42369]
[1776433103686,47.22,76510.61,51.8,0.38818,0.00023,13.42369]
[1776433103742,47.22,76510.61,51.8,0.38818,0.00023,13.42369]
[1776433103796,47.22,76516.95,51.8,0.38964,0.00023,13.43927]
[1776433104942,47.22,76529.57,51.8,0.39256,0.00023,13.4698]
[1776433107018,47.21,76529.94,51.8,0.39264,0.00023,13.47054]
[1776433107348,47.21,76529.94,51.8,0.39264,0.00023,13.47054]
[1776433108364,47.21,76523.78,51.8,0.3912,0.00023,13.45564]
[1776433109029,47.21,76523.78,51.8,0.3912,0.00023,13.45564]
[1776433109084,47.21,76523.78,51.8,0.3912,0.00023,13.45564]
[1776433111633,47.2,76522.5,51.8,0.39088,0.00023,13.45235]
[1776433112645,47.2,76522.2,51.8,0.39075,0.00023,13.44495]
[1776433112757,47.2,76522.2,51.8,0.39075,0.00023,13.44495]
[1776433114567,47.19,76519.59,51.8,0.39014,0.00023,13.43852]
[1776433114668,47.19,76519.59,51.8,0.39014,0.00023,13.43852]
[1776433114709,47.19,76519.59,51.8,0.39014,0.00023,13.43852]
[1776433114754,47.19,76519.59,51.8,0.39014,0.00023,13.43852]
[1776433114848,47.19,76513.7,51.8,0.38877,0.00023,13.42399]
[1776433115278,47.19,76513.7,51.8,0.38877,0.00023,13.42399]
[1776433115746,47.19,76500.09,51.8,0.38561,0.00023,13.38987]
[1776433116035,47.19,76488.42,51.8,0.38291,0.00023,13.36003]
[1776433117515,47.19,76488.42,51.8,0.38291,0.00023,13.36003]
[1776433117525,47.19,76488.42,51.8,0.38291,0.00023,13.36003]
[1776433117578,47.19,76488.42,51.8,0.38291,0.00023,13.36003]
[1776433117858,47.18,76488.66,51.8,0.38295,0.00023,13.36053]
[1776433118050,47.18,76494.52,51.8,0.38431,0.00023,13.37559]
[1776433119274,47.18,76494.52,51.8,0.38431,0.00023,13.37559]
[1776433119790,47.18,76502.89,51.8,0.38624,0.00023,13.39679]
[1776433120046,47.18,76502.89,51.8,0.38624,0.00023,13.39679]
[1776433120064,47.18,76518.24,51.8,0.3898,0.00023,13.43494]
[1776433121312,47.18,76518.24,51.8,0.3898,0.00023,13.43494]
[1776433121553,47.18,76525.1,51.8,0.39139,0.00023,13.45164]
[1776433122077,47.18,76531.01,51.8,0.39277,0.00023,13.46586]
[1776433123204,47.18,76531.01,51.8,0.39277,0.00023,13.46586]
[1776433123703,47.18,76531.01,51.8,0.39277,0.00023,13.46586]
[1776433125675,47.18,76529.47,51.8,0.39241,0.00023,13.46221]
[1776433129023,47.19,76530.95,51.8,0.39276,0.00023,13.46583]
[1776433130132,47.19,76531.8,51.8,0.39297,0.00023,13.4679]
[1776433130493,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433130896,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433130905,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433131013,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433131015,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433131141,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433131760,47.19,76539.63,51.8,0.39479,0.00023,13.48648]
[1776433131777,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433132410,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433132460,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433132498,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433132547,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433132567,47.19,76541.4,51.8,0.3952,0.00023,13.49064]
[1776433133838,47.19,76542.03,51.8,0.39535,0.00023,13.49213]
[1776433133977,47.19,76543.07,51.8,0.39559,0.00023,13.49457]
[1776433134424,47.19,76543.07,51.8,0.39559,0.00023,13.49457]
[1776433135295,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433135307,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433135384,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433135417,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433135421,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433135490,47.19,76543.5,51.8,0.39569,0.00023,13.49557]
[1776433136969,47.19,76543.78,51.8,0.39576,0.00023,13.49623]
[1776433137354,47.19,76543.78,51.8,0.39576,0.00023,13.49623]
[1776433137455,47.19,76539.32,51.8,0.39472,0.00023,13.48579]
[1776433138015,47.19,76539.32,51.8,0.39472,0.00023,13.48579]
[1776433138129,47.19,76539.32,51.8,0.39472,0.00023,13.48579]
[1776433138331,47.19,76539.32,51.8,0.39472,0.00023,13.48579]
[1776433138463,47.19,76539.32,51.8,0.39472,0.00023,13.48579]
[1776433138534,47.19,76532.16,51.8,0.39306,0.00023,13.46884]
[1776433139587,47.19,76532.16,51.8,0.39306,0.00023,13.46884]
[1776433140298,47.19,76533.99,51.8,0.39348,0.00023,13.47322]
[1776433140513,47.19,76533.99,51.8,0.39348,0.00023,13.47322]
[1776433140630,47.19,76533.99,51.8,0.39348,0.00023,13.47322]
[1776433140679,47.19,76533.99,51.8,0.39348,0.00023,13.47322]
[1776433140995,47.19,76536.16,51.8,0.39399,0.00023,13.47838]
[1776433141681,47.19,76520.09,51.8,0.39025,0.00023,13.4397]
[1776433142398,47.19,76508.85,51.8,0.38765,0.00023,13.41197]
[1776433144001,47.19,76510.01,51.8,0.38791,0.00023,13.41485]
[1776433144982,47.19,76512.14,51.8,0.3884,0.00023,13.42007]
[1776433145008,47.19,76512.14,51.8,0.3884,0.00023,13.42007]
[1776433145601,47.19,76512.14,51.8,0.3884,0.00023,13.42007]
[1776433145665,47.19,76512.14,51.8,0.3884,0.00023,13.42007]
[1776433145825,47.19,76512.14,51.8,0.3884,0.00023,13.42007]
[1776433145854,47.19,76503.43,51.8,0.38637,0.00023,13.39824]
[1776433146231,47.19,76503.43,51.8,0.38637,0.00023,13.39824]
[1776433146881,47.18,76496.71,51.8,0.38481,0.00023,13.38119]
[1776433146966,47.18,76496.71,51.8,0.38481,0.00023,13.38119]
[1776433147485,47.18,76496.71,51.8,0.38481,0.00023,13.38119]
[1776433147529,47.18,76496.71,51.8,0.38481,0.00023,13.38119]
[1776433148262,47.18,76506.56,51.8,0.38709,0.00023,13.40603]
[1776433149643,47.18,76506.56,51.8,0.38709,0.00023,13.40603]
[1776433149689,47.18,76518.26,51.8,0.3898,0.00023,13.43497]
[1776433150131,47.18,76518.26,51.8,0.3898,0.00023,13.43497]
[1776433150275,47.18,76521.9,51.8,0.39065,0.00023,13.44386]
[1776433151123,47.18,76521.9,51.8,0.39065,0.00023,13.44386]
[1776433151858,47.18,76526.2,51.8,0.39165,0.00023,13.4543]
[1776433152201,47.18,76526.2,51.8,0.39165,0.00023,13.4543]
[1776433153850,47.18,76524.63,51.8,0.39128,0.00023,13.4505]
[1776433153963,47.18,76524.98,51.8,0.39136,0.00023,13.45135]
[1776433154570,47.18,76524.98,51.8,0.39136,0.00023,13.45135]
[1776433154857,47.18,76527.68,51.8,0.39199,0.00023,13.45787]
[1776433157008,47.18,76524.94,51.8,0.39136,0.00023,13.45128]
[1776433159339,47.19,76533.01,51.8,0.39324,0.00023,13.47075]
[1776433159982,47.19,76533.01,51.8,0.39324,0.00023,13.47075]
[1776433160729,47.19,76533.01,51.8,0.39324,0.00023,13.47075]
[1776433160761,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433160974,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161026,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161040,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161051,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161396,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161548,47.19,76529.35,51.8,0.3924,0.00023,13.46204]
[1776433161560,47.19,76520.48,51.8,0.39034,0.00023,13.4406]
[1776433162440,47.19,76520.48,51.8,0.39034,0.00023,13.4406]
[1776433162491,47.19,76520.48,51.8,0.39034,0.00023,13.4406]
[1776433162575,47.19,76520.48,51.8,0.39034,0.00023,13.4406]
[1776433162837,47.19,76520.48,51.8,0.39034,0.00023,13.4406]
[1776433162907,47.19,76514.82,51.8,0.38902,0.00023,13.42672]
[1776433163367,47.19,76505.89,51.8,0.38695,0.00023,13.40452]
[1776433163957,47.19,76505.89,51.8,0.38695,0.00023,13.40452]
[1776433163973,47.19,76505.89,51.8,0.38695,0.00023,13.40452]
[1776433164542,47.19,76503.31,51.8,0.38634,0.00023,13.39793]
[1776433165745,47.19,76503.31,51.8,0.38634,0.00023,13.39793]
[1776433166590,47.19,76506.01,51.8,0.38697,0.00023,13.4047]
[1776433166762,47.19,76506.01,51.8,0.38697,0.00023,13.4047]
[1776433166814,47.19,76506.01,51.8,0.38697,0.00023,13.4047]
[1776433166838,47.19,76506.01,51.8,0.38697,0.00023,13.4047]
[1776433166883,47.19,76506.01,51.8,0.38697,0.00023,13.4047]
[1776433166884,47.19,76511.08,51.8,0.38814,0.00023,13.41735]
[1776433166936,47.19,76511.08,51.8,0.38814,0.00023,13.41735]
[1776433167087,47.19,76511.08,51.8,0.38814,0.00023,13.41735]
[1776433167114,47.19,76511.08,51.8,0.38814,0.00023,13.41735]
[1776433167395,47.19,76505.05,51.8,0.38675,0.00023,13.40229]
[1776433170820,47.18,76503.55,51.8,0.38638,0.00023,13.39835]
[1776433170824,47.18,76503.55,51.8,0.38638,0.00023,13.39835]
[1776433170963,47.17,76504.25,51.8,0.38653,0.00023,13.39995]
[1776433171202,47.17,76504.25,51.8,0.38653,0.00023,13.39995]
[1776433171799,47.17,76504.25,51.8,0.38653,0.00023,13.39995]
[1776433171893,47.17,76501.27,51.8,0.38578,0.00023,13.38572]
[1776433171942,47.17,76501.27,51.8,0.38578,0.00023,13.38572]
[1776433175258,47.16,76503.26,51.8,0.38622,0.00023,13.39059]
[1776433175599,47.16,76503.26,51.8,0.38622,0.00023,13.39059]
[1776433175855,47.16,76503.26,51.8,0.38622,0.00023,13.39059]
[1776433175974,47.16,76499.89,51.8,0.38543,0.00023,13.38191]
[1776433176460,47.16,76494.1,51.8,0.38408,0.00023,13.36715]
[1776433177043,47.16,76494.1,51.8,0.38408,0.00023,13.36715]
[1776433177072,47.16,76494.1,51.8,0.38408,0.00023,13.36715]
[1776433177883,47.15,76487.08,51.8,0.38245,0.00023,13.3489]
[1776433183509,47.14,76490.91,51.8,0.3833,0.00023,13.35845]
[1776433187039,47.13,76491.76,51.8,0.38348,0.00023,13.36046]
[1776433187415,47.13,76491.76,51.8,0.38348,0.00023,13.36046]
[1776433190075,47.12,76492.91,51.8,0.38373,0.00023,13.36324]
[1776433190142,47.12,76492.91,51.8,0.38373,0.00023,13.36324]
[1776433190187,47.12,76492.91,51.8,0.38373,0.00023,13.36324]
[1776433190456,47.12,76492.91,51.8,0.38373,0.00023,13.36324]
[1776433190771,47.12,76500.07,51.8,0.38539,0.00023,13.38154]
[1776433191865,47.12,76500.07,51.8,0.38539,0.00023,13.38154]
[1776433191569,47.12,76507.6,51.8,0.38713,0.00023,13.40048]
[1776433191999,47.12,76507.6,51.8,0.38713,0.00023,13.40048]
[1776433192038,47.12,76507.6,51.8,0.38713,0.00023,13.40048]
[1776433192670,47.12,76507.6,51.8,0.38713,0.00023,13.40048]
[1776433192915,47.12,76507.6,51.8,0.38713,0.00023,13.40048]
[1776433192738,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433192993,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433193092,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433193149,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433193173,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433193192,47.13,76514.39,51.8,0.38871,0.00023,13.41745]
[1776433193583,47.13,76526.45,51.8,0.39152,0.00023,13.44701]
[1776433194883,47.13,76526.45,51.8,0.39152,0.00023,13.44701]
[1776433194914,47.13,76526.45,51.8,0.39152,0.00023,13.44701]
[1776433194590,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195006,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195039,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195064,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195772,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195857,47.13,76535.49,51.8,0.39363,0.00023,13.46873]
[1776433195861,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196112,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196210,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196212,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196321,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196475,47.13,76543.18,51.8,0.39543,0.00023,13.48691]
[1776433196604,47.13,76568.28,51.8,0.40129,0.00023,13.54429]
[1776433197605,47.13,76568.28,51.8,0.40129,0.00023,13.54429]
[1776433197656,47.13,76568.28,51.8,0.40129,0.00023,13.54429]
[1776433197835,47.13,76568.28,51.8,0.40129,0.00023,13.54429]
[1776433197931,47.13,76568.28,51.8,0.40129,0.00023,13.54429]
[1776433197853,47.13,76584.5,51.8,0.4051,0.00023,13.5798]
[1776433198928,47.13,76584.5,51.8,0.4051,0.00023,13.5798]
[1776433199227,47.13,76587.59,51.8,0.40582,0.00023,13.58639]
[1776433199230,47.13,76587.59,51.8,0.40582,0.00023,13.58639]
[1776433199917,47.13,76587.59,51.8,0.40582,0.00023,13.58639]
[1776433200390,47.12,76587.22,51.8,0.40573,0.00023,13.58556]
[1776433200640,47.12,76587.22,51.8,0.40573,0.00023,13.58556]
[1776433200893,47.12,76587.22,51.8,0.40573,0.00023,13.58556]
[1776433200751,47.12,76579.2,51.8,0.40384,0.00023,13.56825]
[1776433201943,47.12,76579.2,51.8,0.40384,0.00023,13.56825]
[1776433201642,47.12,76584.79,51.8,0.40515,0.00023,13.58028]
[1776433202201,47.12,76584.79,51.8,0.40515,0.00023,13.58028]
[1776433202987,47.12,76584.79,51.8,0.40515,0.00023,13.58028]
[1776433203128,47.12,76584.46,51.8,0.40507,0.00023,13.57953]
[1776433203839,47.12,76584.46,51.8,0.40507,0.00023,13.57953]
[1776433204856,47.12,76581.57,51.8,0.40439,0.00023,13.57328]
[1776433205414,47.12,76580.69,51.8,0.40418,0.00023,13.57134]
[1776433206278,47.11,76581.71,51.8,0.40441,0.00023,13.57352]
[1776433206332,47.11,76581.71,51.8,0.40441,0.00023,13.57352]
[1776433206390,47.11,76581.71,51.8,0.40441,0.00023,13.57352]
[1776433206676,47.11,76581.71,51.8,0.40441,0.00023,13.57352]
[1776433206677,47.11,76576.47,51.8,0.40318,0.00023,13.56207]
[1776433207679,47.11,76576.47,51.8,0.40318,0.00023,13.56207]
[1776433208044,47.11,76574.24,51.8,0.40265,0.00023,13.55714]
[1776433208328,47.11,76574.24,51.8,0.40265,0.00023,13.55714]
[1776433208451,47.11,76574.24,51.8,0.40265,0.00023,13.55714]
[1776433208813,47.11,76574.24,51.8,0.40265,0.00023,13.55714]
[1776433209096,47.11,76574.24,51.8,0.40265,0.00023,13.55712]
[1776433209144,47.11,76574.24,51.8,0.40265,0.00023,13.55712]
[1776433209382,47.11,76574.24,51.8,0.40265,0.00023,13.55712]
[1776433209698,47.11,76568.29,51.8,0.40125,0.00023,13.54391]
[1776433210604,47.11,76568.29,51.8,0.40125,0.00023,13.54391]
[1776433210649,47.11,76568.29,51.8,0.40125,0.00023,13.54391]
[1776433210690,47.11,76568.29,51.8,0.40125,0.00023,13.54391]
[1776433210975,47.11,76568.29,51.8,0.40125,0.00023,13.54391]
[1776433211712,47.11,76555.0,51.8,0.39814,0.00023,13.51383]
[1776433212003,47.11,76555.0,51.8,0.39814,0.00023,13.51383]
[1776433212928,47.11,76555.0,51.8,0.39814,0.00023,13.51383]
[1776433212952,47.11,76555.0,51.8,0.39814,0.00023,13.51383]
[1776433212719,47.11,76549.56,51.8,0.39686,0.00023,13.50129]
[1776433213202,47.11,76549.56,51.8,0.39686,0.00023,13.50129]
[1776433213699,47.11,76549.56,51.8,0.39686,0.00023,13.50129]
[1776433214989,47.11,76547.14,51.8,0.3963,0.00023,13.49567]
[1776433215045,47.11,76547.14,51.8,0.3963,0.00023,13.49567]
[1776433215480,47.11,76547.14,51.8,0.3963,0.00023,13.49567]
[1776433215638,47.11,76547.14,51.8,0.3963,0.00023,13.49567]
[1776433215740,47.11,76564.61,51.8,0.40038,0.00023,13.53564]
[1776433217906,47.11,76571.38,51.8,0.40197,0.00023,13.55071]
[1776433218950,47.11,76571.38,51.8,0.40197,0.00023,13.55071]
[1776433219215,47.1,76572.52,51.8,0.40223,0.00023,13.55321]
[1776433219768,47.1,76581.52,51.8,0.40434,0.00023,13.57289]
[1776433220182,47.1,76581.52,51.8,0.40434,0.00023,13.57289]
[1776433220615,47.1,76581.52,51.8,0.40434,0.00023,13.57289]
[1776433220775,47.1,76589.04,51.8,0.4061,0.00024,13.58903]
[1776433221638,47.1,76589.04,51.8,0.4061,0.00024,13.58903]
[1776433222092,47.1,76591.82,51.8,0.40675,0.00024,13.59491]
[1776433222438,47.1,76591.82,51.8,0.40675,0.00024,13.59491]
[1776433222864,47.1,76591.82,51.8,0.40675,0.00024,13.59491]
[1776433224509,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224548,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224577,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224591,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224620,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224683,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224685,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224835,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224856,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224883,47.09,76591.36,51.8,0.40663,0.00024,13.59385]
[1776433224977,47.09,76605.65,51.8,0.41,0.00024,13.6237]
[1776433225314,47.09,76605.65,51.8,0.41,0.00024,13.6237]
[1776433225826,47.09,76612.17,51.8,0.41153,0.00024,13.63702]
[1776433227841,47.1,76615.85,51.8,0.41241,0.00024,13.64448]
[1776433231094,47.1,76614.4,51.8,0.41207,0.00024,13.64164]
[1776433231869,47.1,76607.33,51.8,0.41037,0.00024,13.62076]
[1776433233236,47.1,76604.89,51.8,0.40979,0.00024,13.61576]
[1776433233883,47.1,76612.2,51.8,0.41151,0.00024,13.63065]
[1776433234889,47.1,76616.9,51.8,0.41261,0.00024,13.64007]
[1776433239933,47.09,76614.61,51.8,0.41205,0.00024,13.63527]
[1776433240051,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240125,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240125,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240144,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240182,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240210,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240294,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240552,47.08,76617.29,51.8,0.41267,0.00024,13.64061]
[1776433240932,47.08,76628.86,51.8,0.41541,0.00024,13.66348]
[1776433245967,47.08,76625.78,51.8,0.41468,0.00024,13.65748]
[1776433246268,47.08,76625.78,51.8,0.41468,0.00024,13.65748]
[1776433246973,47.08,76618.45,51.8,0.41295,0.00024,13.64293]
[1776433247848,47.08,76618.45,51.8,0.41295,0.00024,13.64293]
[1776433248035,47.08,76618.45,51.8,0.41295,0.00024,13.64293]
[1776433248207,47.08,76616.57,51.8,0.4125,0.00024,13.63914]
[1776433249815,47.08,76618.45,51.8,0.41294,0.00024,13.64288]
[1776433249816,47.08,76618.45,51.8,0.41294,0.00024,13.64288]
[1776433250340,47.08,76615.9,51.8,0.41233,0.00024,13.63773]
[1776433251007,47.07,76609.68,51.8,0.41086,0.00024,13.62511]
[1776433251579,47.07,76609.68,51.8,0.41086,0.00024,13.62511]
[1776433251722,47.07,76609.68,51.8,0.41086,0.00024,13.62511]
[1776433255439,47.07,76609.79,51.8,0.41088,0.00024,13.62523]
[1776433255541,47.07,76609.79,51.8,0.41088,0.00024,13.62523]
[1776433256042,47.07,76604.3,51.8,0.40958,0.00024,13.61394]
[1776433256861,47.07,76604.3,51.8,0.40958,0.00024,13.61394]
[1776433258607,47.06,76601.96,51.8,0.40902,0.00024,13.60904]
[1776433260071,47.06,76602.84,51.8,0.40921,0.00024,13.61072]
[1776433260286,47.06,76602.84,51.8,0.40921,0.00024,13.61072]
[1776433260785,47.06,76602.84,51.8,0.40921,0.00024,13.61072]
[1776433261767,47.06,76601.55,51.8,0.40891,0.00024,13.60804]
[1776433261788,47.05,76594.46,51.8,0.40722,0.00024,13.59309]
[1776433262788,47.05,76594.46,51.8,0.40722,0.00024,13.59309]
[1776433262924,47.05,76594.46,51.8,0.40722,0.00024,13.59309]
[1776433262985,47.05,76594.46,51.8,0.40722,0.00024,13.59309]
[1776433263013,47.05,76594.46,51.8,0.40722,0.00024,13.59309]
[1776433263024,47.05,76596.69,51.8,0.40774,0.00024,13.59775]
[1776433263095,47.05,76596.69,51.8,0.40774,0.00024,13.59775]
[1776433263798,47.05,76609.69,51.8,0.41081,0.00024,13.62469]
[1776433264206,47.05,76609.69,51.8,0.41081,0.00024,13.62469]
[1776433264933,47.04,76620.02,51.8,0.41324,0.00024,13.64543]
[1776433265497,47.04,76620.02,51.8,0.41324,0.00024,13.64543]
[1776433265515,47.04,76620.02,51.8,0.41324,0.00024,13.64543]
[1776433265600,47.04,76620.02,51.8,0.41324,0.00024,13.64543]
[1776433266551,47.04,76621.69,51.8,0.41362,0.00024,13.6487]
[1776433266910,47.04,76621.69,51.8,0.41362,0.00024,13.6487]
[1776433266940,47.04,76621.69,51.8,0.41362,0.00024,13.6487]
[1776433267164,47.04,76619.14,51.8,0.41302,0.00024,13.64359]
[1776433267394,47.04,76619.14,51.8,0.41302,0.00024,13.64359]
[1776433268642,47.04,76619.16,51.8,0.41302,0.00024,13.64363]
[1776433268669,47.03,76628.05,51.8,0.41512,0.00024,13.66116]
[1776433269445,47.03,76628.05,51.8,0.41512,0.00024,13.66116]
[1776433270755,47.03,76627.73,51.8,0.41504,0.00024,13.66051]
[1776433271157,47.03,76627.3,51.8,0.41494,0.00024,13.65965]
[1776433271162,47.03,76627.3,51.8,0.41494,0.00024,13.65965]
[1776433271573,47.03,76627.3,51.8,0.41494,0.00024,13.65965]
[1776433271678,47.03,76627.3,51.8,0.41494,0.00024,13.65965]
[1776433272106,47.03,76629.6,51.8,0.41548,0.00024,13.66411]
[1776433272544,47.03,76629.6,51.8,0.41548,0.00024,13.66411]
[1776433272609,47.03,76632.96,51.8,0.41627,0.00024,13.67061]
[1776433273390,47.03,76632.96,51.8,0.41627,0.00024,13.67061]
[1776433274155,47.03,76631.42,51.8,0.4159,0.00024,13.66762]
[1776433274372,47.03,76631.42,51.8,0.4159,0.00024,13.66762]
[1776433275059,47.03,76631.42,51.8,0.4159,0.00024,13.66762]
[1776433275184,47.02,76624.21,51.8,0.41419,0.00024,13.65348]
[1776433277225,47.02,76624.01,51.8,0.41415,0.00024,13.65309]
[1776433277317,47.02,76624.01,51.8,0.41415,0.00024,13.65309]
[1776433277700,47.02,76624.01,51.8,0.41415,0.00024,13.65309]
[1776433277748,47.02,76628.2,51.8,0.41513,0.00024,13.66129]
[1776433278494,47.02,76628.2,51.8,0.41513,0.00024,13.66129]
[1776433280552,47.02,76630.28,51.8,0.41562,0.00024,13.66534]
[1776433281278,47.02,76631.79,51.8,0.41598,0.00024,13.66827]
[1776433282013,47.02,76623.41,51.8,0.414,0.00024,13.65186]
[1776433282471,47.02,76623.41,51.8,0.414,0.00024,13.65186]
[1776433283533,47.02,76630.96,51.8,0.41579,0.00024,13.66667]
[1776433285294,47.02,76631.92,51.8,0.41601,0.00024,13.66853]
[1776433286055,47.02,76631.92,51.8,0.41601,0.00024,13.66853]
[1776433285300,47.02,76627.45,51.8,0.41495,0.00024,13.65982]
[1776433286127,47.02,76627.45,51.8,0.41495,0.00024,13.65982]
[1776433286270,47.02,76623.91,51.8,0.41412,0.00024,13.65285]
[1776433287085,47.02,76623.91,51.8,0.41412,0.00024,13.65285]
[1776433288351,47.02,76622.98,51.8,0.41389,0.00024,13.65097]
[1776433288447,47.02,76622.98,51.8,0.41389,0.00024,13.65097]
[1776433288628,47.02,76622.98,51.8,0.41389,0.00024,13.65097]
[1776433288654,47.02,76627.29,51.8,0.41491,0.00024,13.65945]
[1776433291538,47.02,76625.03,51.8,0.41438,0.00024,13.65505]
[1776433291674,47.02,76625.03,51.8,0.41438,0.00024,13.65505]
[1776433291765,47.02,76628.89,51.8,0.41525,0.00024,13.65611]
[1776433292139,47.02,76628.89,51.8,0.41525,0.00024,13.65611]
[1776433292144,47.02,76628.89,51.8,0.41525,0.00024,13.65611]
[1776433292312,47.02,76639.02,51.8,0.41765,0.00024,13.67565]
[1776433293163,47.02,76639.02,51.8,0.41765,0.00024,13.67565]
[1776433294497,47.02,76639.4,51.8,0.41774,0.00024,13.67638]
[1776433295539,47.02,76640.55,51.8,0.41802,0.00024,13.67857]
[1776433295611,47.02,76640.55,51.8,0.41802,0.00024,13.67857]
[1776433295732,47.02,76640.55,51.8,0.41802,0.00024,13.67857]
[1776433295734,47.02,76640.42,51.8,0.41799,0.00024,13.67833]
[1776433296339,47.02,76636.57,51.8,0.41708,0.00024,13.671]
[1776433297347,47.02,76632.83,51.8,0.41619,0.00024,13.66379]
[1776433298459,47.02,76632.83,51.8,0.41619,0.00024,13.66379]
[1776433298465,47.02,76632.83,51.8,0.41619,0.00024,13.66379]
[1776433298498,47.02,76632.83,51.8,0.41619,0.00024,13.66379]
[1776433298530,47.02,76636.88,51.8,0.41715,0.00024,13.67158]
[1776433299124,47.02,76636.88,51.8,0.41715,0.00024,13.67158]
[1776433300616,47.02,76638.21,51.8,0.41746,0.00024,13.67412]
[1776433300624,47.02,76638.21,51.8,0.41746,0.00024,13.67412]
[1776433301886,47.02,76636.18,51.8,0.41698,0.00024,13.67023]
[1776433301924,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302489,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302525,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302563,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302632,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302681,47.02,76637.79,51.8,0.41736,0.00024,13.6733]
[1776433302724,47.02,76640.32,51.8,0.41796,0.00024,13.67813]
[1776433303389,47.02,76634.06,51.8,0.41648,0.00024,13.66615]
[1776433304395,47.02,76628.19,51.8,0.41509,0.00024,13.65476]
[1776433305804,47.02,76628.19,51.8,0.41509,0.00024,13.65476]
[1776433305840,47.02,76628.19,51.8,0.41509,0.00024,13.65476]
[1776433305867,47.02,76627.48,51.8,0.41493,0.00024,13.6534]
[1776433306410,47.02,76631.92,51.8,0.41598,0.00024,13.66205]
[1776433307416,47.03,76636.33,51.8,0.41702,0.00024,13.67056]
[1776433308713,47.03,76636.33,51.8,0.41702,0.00024,13.67056]
[1776433308977,47.03,76636.33,51.8,0.41702,0.00024,13.67056]
[1776433309693,47.03,76637.87,51.8,0.41739,0.00024,13.67353]
[1776433310335,47.03,76638.97,51.8,0.41765,0.00024,13.67564]
[1776433310439,47.03,76638.8,51.8,0.41761,0.00024,13.67531]
[1776433311482,47.03,76638.8,51.8,0.41761,0.00024,13.67531]
[1776433311499,47.03,76638.8,51.8,0.41761,0.00024,13.67531]
[1776433312326,47.03,76639.57,51.8,0.4178,0.00024,13.67678]
[1776433312933,47.03,76639.57,51.8,0.4178,0.00024,13.67678]
[1776433313011,47.03,76639.57,51.8,0.4178,0.00024,13.67678]
[1776433314555,47.03,76639.11,51.8,0.41769,0.00024,13.67591]
[1776433315993,47.03,76639.27,51.8,0.41773,0.00024,13.67621]
[1776433316895,47.03,76636.01,51.8,0.41695,0.00024,13.66999]
[1776433318363,47.03,76637.31,51.8,0.41726,0.00024,13.67248]
[1776433319186,47.03,76636.19,51.8,0.417,0.00024,13.67034]
[1776433319360,47.03,76636.19,51.8,0.417,0.00024,13.67034]
[1776433320115,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433320557,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433320767,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433320781,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433320799,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433320884,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433321000,47.03,76646.32,51.8,0.4194,0.00024,13.68952]
[1776433321105,47.03,76658.39,51.8,0.42226,0.00024,13.71174]
[1776433321133,47.03,76658.39,51.8,0.42226,0.00024,13.71174]
[1776433321351,47.03,76658.39,51.8,0.42226,0.00024,13.71174]
[1776433322244,47.03,76661.11,51.8,0.42291,0.00024,13.71665]
[1776433322265,47.03,76661.11,51.8,0.42291,0.00024,13.71665]
[1776433323155,47.03,76661.17,51.8,0.42292,0.00024,13.71674]
[1776433323850,47.03,76661.17,51.8,0.42292,0.00024,13.71674]
[1776433323890,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433324467,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433324571,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433324828,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433324972,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433325007,47.03,76666.0,51.8,0.42407,0.00024,13.72536]
[1776433325101,47.03,76672.08,51.8,0.42551,0.00024,13.73602]
[1776433325923,47.03,76672.08,51.8,0.42551,0.00024,13.73602]
[1776433325926,47.03,76672.08,51.8,0.42551,0.00024,13.73602]
[1776433326133,47.03,76671.73,51.8,0.42543,0.00024,13.73541]
[1776433326682,47.03,76671.73,51.8,0.42543,0.00024,13.73541]
[1776433326854,47.03,76671.73,51.8,0.42543,0.00024,13.73541]
[1776433326864,47.03,76671.73,51.8,0.42543,0.00024,13.73541]
[1776433327045,47.03,76671.73,51.8,0.42543,0.00024,13.73541]
[1776433326878,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433327158,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433327321,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433327410,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433327504,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433327832,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433328064,47.02,76666.92,51.8,0.42428,0.00024,13.72694]
[1776433328109,47.02,76684.02,51.8,0.42834,0.00024,13.75646]
[1776433328355,47.02,76684.02,51.8,0.42834,0.00024,13.75646]
[1776433328641,47.02,76684.02,51.8,0.42834,0.00024,13.75646]
[1776433328699,47.02,76692.43,51.8,0.43035,0.00024,13.77047]
[1776433329434,47.02,76692.43,51.8,0.43035,0.00024,13.77047]
[1776433329502,47.02,76692.43,51.8,0.43035,0.00024,13.77047]
[1776433329959,47.02,76696.0,51.8,0.4312,0.00024,13.77629]
[1776433330295,47.02,76696.0,51.8,0.4312,0.00024,13.77629]
[1776433330640,47.02,76696.0,51.8,0.4312,0.00024,13.77629]
[1776433331738,47.02,76696.94,51.8,0.43141,0.00024,13.77779]
[1776433331985,47.02,76696.94,51.8,0.43141,0.00024,13.77779]
[1776433333408,47.01,76696.25,51.8,0.43124,0.00024,13.77661]
[1776433333856,47.01,76696.25,51.8,0.43124,0.00024,13.77661]
[1776433334005,47.01,76696.25,51.8,0.43124,0.00024,13.77661]
[1776433334043,47.01,76696.25,51.8,0.43124,0.00024,13.77661]
[1776433334054,47.01,76696.25,51.8,0.43124,0.00024,13.77661]
[1776433334057,47.01,76698.58,51.8,0.43179,0.00024,13.78036]
[1776433334614,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335343,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335450,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335761,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335778,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335843,47.01,76701.86,51.8,0.43257,0.00024,13.78562]
[1776433335861,47.0,76708.35,51.8,0.43412,0.00024,13.79589]
[1776433336291,47.0,76708.35,51.8,0.43412,0.00024,13.79589]
[1776433336617,47.0,76708.35,51.8,0.43412,0.00024,13.79589]
[1776433336670,47.0,76708.35,51.8,0.43412,0.00024,13.79589]
[1776433337021,47.0,76708.35,51.8,0.43412,0.00024,13.79589]
[1776433337085,47.0,76715.53,51.8,0.43583,0.00024,13.807]
[1776433338094,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338273,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338306,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338554,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338591,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338908,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338920,46.99,76719.11,51.8,0.43668,0.00024,13.81241]
[1776433338994,46.99,76731.76,51.8,0.4397,0.00024,13.83119]
[1776433339328,46.99,76731.76,51.8,0.4397,0.00024,13.83119]
[1776433339644,46.99,76731.76,51.8,0.4397,0.00024,13.83119]
[1776433339855,46.99,76731.76,51.8,0.4397,0.00024,13.83119]
[1776433340146,46.99,76731.76,51.8,0.4397,0.00024,13.83119]
[1776433339884,47.0,76738.87,51.8,0.4414,0.00024,13.84141]
[1776433340220,47.0,76738.87,51.8,0.4414,0.00024,13.84141]
[1776433340559,47.0,76738.87,51.8,0.4414,0.00024,13.84141]
[1776433340682,47.0,76738.87,51.8,0.4414,0.00024,13.84141]
[1776433341145,47.0,76738.87,51.8,0.4414,0.00024,13.84141]
[1776433340766,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341572,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341577,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341590,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341610,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341741,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341877,47.0,76750.84,51.8,0.44427,0.00024,13.85803]
[1776433341937,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342249,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342289,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342426,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342434,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342586,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342702,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342831,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342874,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433342905,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433343039,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433343123,46.99,76763.79,51.8,0.44737,0.00024,13.8752]
[1776433343125,46.99,76789.9,51.8,0.45364,0.00024,13.90727]
[1776433343462,46.99,76789.9,51.8,0.45364,0.00024,13.90727]
[1776433343573,46.99,76789.9,51.8,0.45364,0.00024,13.90727]
[1776433343946,46.99,76789.9,51.8,0.45364,0.00024,13.90727]
[1776433343973,46.99,76789.9,51.8,0.45364,0.00024,13.90727]
[1776433344005,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433344380,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433344826,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433345001,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433345028,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433345064,46.99,76817.4,51.8,0.46025,0.00024,13.93735]
[1776433345116,46.99,76857.24,51.8,0.46984,0.00024,13.97415]
[1776433345307,46.99,76857.24,51.8,0.46984,0.00024,13.97415]
[1776433345631,46.99,76857.24,51.8,0.46984,0.00024,13.97415]
[1776433345746,46.99,76857.24,51.8,0.46984,0.00024,13.97415]
[1776433346253,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433346342,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433346510,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433346569,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433346720,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433346947,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433347142,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433347200,46.99,76885.52,51.8,0.47666,0.00024,13.99536]
[1776433347290,46.99,76894.68,51.8,0.47887,0.00024,14.00136]
[1776433347585,46.99,76894.68,51.8,0.47887,0.00024,14.00136]
[1776433347754,46.99,76894.68,51.8,0.47887,0.00024,14.00136]
[1776433347913,46.99,76894.68,51.8,0.47887,0.00024,14.00136]
[1776433348172,46.99,76916.46,51.8,0.48413,0.00024,14.01389]
[1776433348713,46.99,76916.46,51.8,0.48413,0.00024,14.01389]
[1776433349111,46.99,76916.46,51.8,0.48413,0.00024,14.01389]
[1776433349152,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433349209,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433349262,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433349423,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433349688,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433349848,46.99,76918.73,51.8,0.48467,0.00024,14.01506]
[1776433350327,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350366,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350427,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350525,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350584,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350663,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433350782,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433351038,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433351105,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433351124,46.98,76919.28,51.8,0.4848,0.00024,14.01533]
[1776433351122,46.98,76908.0,51.8,0.48206,0.00024,14.0029]
[1776433351950,46.98,76908.0,51.8,0.48206,0.00024,14.0029]
[1776433352010,46.98,76890.42,51.8,0.47782,0.00024,13.9922]
[1776433352231,46.98,76890.42,51.8,0.47782,0.00024,13.9922]
[1776433352427,46.98,76890.42,51.8,0.47782,0.00024,13.9922]
[1776433353173,46.98,76890.42,51.8,0.47782,0.00024,13.9922]
[1776433353078,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353365,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353424,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353442,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353477,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353528,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353571,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353633,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353923,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433353987,46.98,76893.28,51.8,0.47851,0.00024,13.99405]
[1776433354129,46.98,76915.61,51.8,0.4839,0.00024,14.00704]
[1776433354463,46.98,76915.61,51.8,0.4839,0.00024,14.00704]
[1776433354638,46.98,76915.61,51.8,0.4839,0.00024,14.00704]
[1776433354882,46.98,76915.61,51.8,0.4839,0.00024,14.00704]
[1776433355818,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433356829,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433356841,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433356891,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433357076,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433357098,46.97,76915.01,51.8,0.48375,0.00024,14.00672]
[1776433357221,46.97,76916.71,51.8,0.48416,0.00024,14.00761]
[1776433357237,46.97,76916.71,51.8,0.48416,0.00024,14.00761]
[1776433357347,46.97,76916.71,51.8,0.48416,0.00024,14.00761]
[1776433357836,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433358489,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433358501,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433358549,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433358556,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433359097,46.97,76902.75,51.8,0.48079,0.00024,13.99986]
[1776433359177,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433359321,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433359895,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433359997,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433360190,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433360534,46.98,76906.21,51.8,0.48163,0.00024,14.00189]
[1776433360095,46.98,76914.74,51.8,0.48369,0.00024,14.00659]
[1776433360569,46.98,76914.74,51.8,0.48369,0.00024,14.00659]
[1776433360759,46.98,76914.74,51.8,0.48369,0.00024,14.00659]
[1776433360810,46.98,76914.74,51.8,0.48369,0.00024,14.00659]
[1776433361076,46.98,76914.74,51.8,0.48369,0.00024,14.00659]
[1776433361164,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361437,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361520,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361805,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361874,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361935,46.98,76932.57,51.8,0.488,0.00024,14.0152]
[1776433361958,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433362405,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433362430,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433362499,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433362781,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433362985,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433363167,46.98,76946.39,51.8,0.49134,0.00024,14.02076]
[1776433363364,46.98,76947.91,51.8,0.4917,0.00024,14.02131]
[1776433363799,46.98,76947.91,51.8,0.4917,0.00024,14.02131]
[1776433364222,46.98,76947.91,51.8,0.4917,0.00024,14.02131]
[1776433364895,46.99,76946.2,51.8,0.49129,0.00024,14.02069]
[1776433366102,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433366580,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433366583,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433366877,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433366935,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433367140,46.99,76938.41,51.8,0.48941,0.00024,14.01767]
[1776433367142,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433367496,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433367544,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433368114,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433368122,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433368124,46.99,76936.43,51.8,0.48893,0.00024,14.01686]
[1776433368384,46.99,76933.84,51.8,0.48831,0.00024,14.01576]
[1776433368579,46.99,76933.84,51.8,0.48831,0.00024,14.01576]
[1776433369183,46.99,76933.84,51.8,0.48831,0.00024,14.01576]
[1776433369194,46.99,76933.84,51.8,0.48831,0.00024,14.01576]
[1776433369576,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433369783,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433369827,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433369836,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433369920,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433369944,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433370058,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433370104,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433370247,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433370257,46.98,76931.9,51.8,0.48784,0.00024,14.01491]
[1776433370196,46.99,76929.26,51.8,0.4872,0.00024,14.01373]
[1776433370346,46.99,76929.26,51.8,0.4872,0.00024,14.01373]
[1776433370463,46.99,76929.26,51.8,0.4872,0.00024,14.01373]
[1776433370941,46.99,76947.25,51.8,0.49155,0.00024,14.02107]
[1776433371381,46.99,76947.25,51.8,0.49155,0.00024,14.02107]
[1776433371656,46.99,76947.25,51.8,0.49155,0.00024,14.02107]
[1776433372125,46.99,76949.64,51.8,0.49213,0.00024,14.02193]
[1776433372272,46.99,76949.64,51.8,0.49213,0.00024,14.02193]
[1776433372581,46.99,76949.64,51.8,0.49213,0.00024,14.02193]
[1776433372955,47.0,76954.77,51.8,0.49337,0.00024,14.02365]
[1776433373318,47.0,76954.77,51.8,0.49337,0.00024,14.02365]
[1776433373350,47.0,76954.77,51.8,0.49337,0.00024,14.02365]
[1776433373986,47.0,76954.77,51.8,0.49337,0.00024,14.02365]
[1776433374087,47.0,76950.3,51.8,0.49229,0.00024,14.02216]
[1776433374298,47.0,76950.3,51.8,0.49229,0.00024,14.02216]
[1776433374950,47.0,76950.3,51.8,0.49229,0.00024,14.02216]
[1776433374969,47.0,76942.95,51.8,0.49051,0.00024,14.01947]
[1776433376064,47.0,76942.95,51.8,0.49051,0.00024,14.01947]
[1776433376097,47.0,76942.95,51.8,0.49051,0.00024,14.01947]
[1776433376123,47.0,76938.77,51.8,0.4895,0.00024,14.01782]
[1776433377079,47.0,76938.77,51.8,0.4895,0.00024,14.01782]
[1776433377105,47.0,76938.77,51.8,0.4895,0.00024,14.01782]
[1776433377181,47.0,76938.77,51.8,0.4895,0.00024,14.01782]
[1776433377200,47.0,76931.9,51.8,0.48784,0.00024,14.01492]
[1776433377532,47.0,76931.9,51.8,0.48784,0.00024,14.01492]
[1776433378004,46.99,76927.08,51.8,0.48668,0.00024,14.01273]
[1776433378697,46.99,76927.08,51.8,0.48668,0.00024,14.01273]
[1776433379078,46.99,76927.08,51.8,0.48668,0.00024,14.01273]
[1776433379144,46.99,76922.5,51.8,0.48557,0.00024,14.01054]
[1776433380027,46.99,76919.45,51.8,0.48483,0.00024,14.00902]
[1776433380922,46.99,76919.45,51.8,0.48483,0.00024,14.00902]
[1776433381889,46.99,76919.43,51.8,0.48483,0.00024,14.00901]
[1776433382515,46.99,76918.76,51.8,0.48467,0.00024,14.00867]
[1776433382838,46.99,76918.76,51.8,0.48467,0.00024,14.00867]
[1776433382885,46.99,76918.76,51.8,0.48467,0.00024,14.00867]
[1776433383055,46.99,76920.25,51.8,0.48503,0.00024,14.00943]
[1776433384247,46.99,76929.02,51.8,0.48714,0.00024,14.01362]
[1776433384820,46.99,76929.02,52.3,0.48714,0.00024,14.01362]
[1776433384831,46.99,76929.02,52.3,0.48714,0.00024,14.01362]
[1776433385090,46.99,76929.02,52.3,0.48714,0.00024,14.01362]
[1776433385286,46.99,76929.02,52.3,0.48714,0.00024,14.01362]
[1776433385242,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385411,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385432,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385485,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385519,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385525,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385546,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385624,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385645,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385788,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433385798,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433386027,46.98,76919.19,52.3,0.48477,0.00024,14.00889]
[1776433386224,46.98,76884.73,52.3,0.47645,0.00024,13.98841]
[1776433386349,46.98,76884.73,52.3,0.47645,0.00024,13.98841]
[1776433386732,46.98,76884.73,52.3,0.47645,0.00024,13.98841]
[1776433387083,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387325,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387368,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387479,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387598,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387606,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387760,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387861,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387901,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433387918,46.98,76873.27,52.3,0.47368,0.00024,13.98024]
[1776433388235,46.98,76871.19,52.3,0.47318,0.00024,13.97869]
[1776433388360,46.98,76871.19,52.3,0.47318,0.00024,13.97869]
[1776433388442,46.98,76871.19,52.3,0.47318,0.00024,13.97869]
[1776433389081,46.98,76871.19,52.3,0.47318,0.00024,13.97869]
[1776433389097,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433389847,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390086,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390167,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390213,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390238,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390242,46.98,76859.11,52.3,0.47027,0.00024,13.96924]
[1776433390276,46.98,76853.13,52.3,0.46883,0.00024,13.96428]
[1776433390340,46.98,76853.13,52.3,0.46883,0.00024,13.96428]
[1776433390775,46.98,76853.13,52.3,0.46883,0.00024,13.96428]
[1776433391112,46.98,76841.17,52.3,0.46594,0.00024,13.95382]
[1776433391802,46.98,76841.17,52.3,0.46594,0.00024,13.95382]
[1776433392119,46.98,76830.65,52.3,0.46341,0.00024,13.94403]
[1776433393547,46.98,76829.88,52.3,0.46322,0.00024,13.94329]
[1776433393764,46.98,76829.88,52.3,0.46322,0.00024,13.94329]
[1776433394198,46.98,76829.88,52.3,0.46322,0.00024,13.94329]
[1776433394269,46.98,76823.54,52.3,0.4617,0.00024,13.93709]
[1776433394636,46.98,76823.54,52.3,0.4617,0.00024,13.93709]
[1776433394720,46.98,76823.54,52.3,0.4617,0.00024,13.93709]
[1776433395197,46.98,76823.54,52.3,0.4617,0.00024,13.93709]
[1776433395238,46.98,76817.53,52.3,0.46025,0.00024,13.93103]
[1776433395341,46.98,76817.53,52.3,0.46025,0.00024,13.93103]
[1776433395574,46.98,76817.53,52.3,0.46025,0.00024,13.93103]
[1776433396080,46.98,76817.53,52.3,0.46025,0.00024,13.93103]
[1776433396152,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433396357,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433396451,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433396707,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433397272,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433397278,46.98,76802.58,52.3,0.45665,0.00024,13.91514]
[1776433397158,46.98,76805.76,52.3,0.45742,0.00024,13.91861]
[1776433398165,46.98,76811.78,52.3,0.45887,0.00024,13.92505]
[1776433399196,46.98,76807.28,52.3,0.45779,0.00024,13.92027]
[1776433400179,46.99,76816.89,52.3,0.4601,0.00024,13.93038]
[1776433400521,46.99,76816.89,52.3,0.4601,0.00024,13.93038]
[1776433400560,46.99,76816.89,52.3,0.4601,0.00024,13.93038]
[1776433401186,46.99,76823.86,52.3,0.46178,0.00024,13.93743]
[1776433401989,46.99,76823.86,52.3,0.46178,0.00024,13.93743]
[1776433402193,46.99,76833.39,52.3,0.46408,0.00024,13.94666]
[1776433402392,46.99,76833.39,52.3,0.46408,0.00024,13.94666]
[1776433403652,46.99,76830.92,52.3,0.46348,0.00024,13.94431]
[1776433404207,46.99,76823.72,52.3,0.46175,0.00024,13.93729]
[1776433404887,46.99,76823.72,52.3,0.46175,0.00024,13.93729]
[1776433405145,46.99,76823.72,52.3,0.46175,0.00024,13.93729]
[1776433405161,46.99,76823.72,52.3,0.46175,0.00024,13.93729]
[1776433405197,46.99,76823.72,52.3,0.46175,0.00024,13.93729]
[1776433405221,46.99,76818.72,52.3,0.46054,0.00024,13.93227]
[1776433405418,46.99,76818.72,52.3,0.46054,0.00024,13.93227]
[1776433405503,46.99,76818.72,52.3,0.46054,0.00024,13.93227]
[1776433406222,46.99,76810.97,52.3,0.45868,0.00024,13.92423]
[1776433406557,46.99,76810.97,52.3,0.45868,0.00024,13.92423]
[1776433406565,46.99,76810.97,52.3,0.45868,0.00024,13.92423]
[1776433407059,46.99,76810.97,52.3,0.45868,0.00024,13.92423]
[1776433407229,46.99,76811.59,52.3,0.45883,0.00024,13.92488]
[1776433407514,46.99,76811.59,52.3,0.45883,0.00024,13.92488]
[1776433407913,46.99,76811.59,52.3,0.45883,0.00024,13.92488]
[1776433408236,46.99,76821.18,52.3,0.46114,0.00024,13.93476]
[1776433409243,46.99,76828.69,52.3,0.46295,0.00024,13.94218]
[1776433410274,46.99,76828.69,52.3,0.46295,0.00024,13.94218]
[1776433410310,47.0,76828.94,52.3,0.46301,0.00024,13.94243]
[1776433411257,47.0,76825.69,52.3,0.46221,0.00024,13.93285]
[1776433414278,47.01,76832.06,52.3,0.46375,0.00024,13.93903]
[1776433415996,47.01,76834.07,52.3,0.46424,0.00024,13.94094]
[1776433416029,47.01,76834.07,52.3,0.46424,0.00024,13.94094]
[1776433416060,47.01,76834.07,52.3,0.46424,0.00024,13.94094]
[1776433416285,47.01,76834.07,52.3,0.46424,0.00024,13.94094]
[1776433416292,47.01,76839.38,52.3,0.46552,0.00024,13.94587]
[1776433416841,47.01,76839.38,52.3,0.46552,0.00024,13.94587]
[1776433417299,47.01,76845.38,52.3,0.46697,0.00024,13.95125]
[1776433417889,47.01,76845.38,52.3,0.46697,0.00024,13.95125]
[1776433418306,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433418985,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419166,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419213,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419465,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419600,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419681,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419766,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419795,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419867,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419925,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433419985,47.01,76855.03,52.3,0.46929,0.00024,13.95953]
[1776433420395,47.01,76856.3,52.3,0.4696,0.00024,13.96058]
[1776433420467,47.01,76866.18,52.3,0.47198,0.00024,13.9685]
[1776433422053,47.01,76866.18,52.3,0.47198,0.00024,13.9685]
[1776433422120,47.01,76875.07,52.3,0.47412,0.00024,13.97521]
[1776433423174,47.01,76875.07,52.3,0.47412,0.00024,13.97521]
[1776433423177,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423320,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423410,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423500,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423517,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423625,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423676,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423698,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433423988,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433424065,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433424233,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433424306,47.01,76876.53,52.3,0.47447,0.00024,13.97627]
[1776433424249,47.01,76885.63,52.3,0.47667,0.00024,13.98265]
[1776433424705,47.01,76885.63,52.3,0.47667,0.00024,13.98265]
[1776433425062,47.01,76885.63,52.3,0.47667,0.00024,13.98265]
[1776433425083,47.01,76885.63,52.3,0.47667,0.00024,13.98265]
[1776433425126,47.01,76895.18,52.3,0.47898,0.00024,13.98889]
[1776433425353,47.01,76895.18,52.3,0.47898,0.00024,13.98889]
[1776433425779,47.01,76895.18,52.3,0.47898,0.00024,13.98889]
[1776433425889,47.01,76895.18,52.3,0.47898,0.00024,13.98889]
[1776433425932,47.01,76895.18,52.3,0.47898,0.00024,13.98889]
[1776433426063,47.01,76908.62,52.3,0.48222,0.00024,13.99688]
[1776433426365,47.01,76898.59,52.3,0.4798,0.00024,13.991]
[1776433428197,47.01,76898.59,52.3,0.4798,0.00024,13.991]
[1776433428224,47.02,76891.65,52.3,0.47813,0.00024,13.98664]
[1776433428818,47.02,76895.72,52.3,0.47911,0.00024,13.98924]
[1776433430207,47.02,76895.72,52.3,0.47911,0.00024,13.98924]
[1776433430213,47.02,76895.72,52.3,0.47911,0.00024,13.98924]
[1776433430234,47.02,76895.72,52.3,0.47911,0.00024,13.98924]
[1776433430286,47.02,76895.72,52.3,0.47911,0.00024,13.98924]
[1776433430299,47.02,76894.96,52.3,0.47893,0.00024,13.98876]
[1776433430715,47.02,76887.38,52.3,0.4771,0.00024,13.98384]
[1776433431856,47.02,76887.38,52.3,0.4771,0.00024,13.98384]
[1776433431932,47.02,76887.38,52.3,0.4771,0.00024,13.98384]
[1776433432181,47.02,76887.38,53.1,0.4771,0.00024,13.98384]
[1776433432192,47.02,76887.38,53.1,0.4771,0.00024,13.98384]
[1776433432218,47.02,76887.38,53.1,0.4771,0.00024,13.98384]
[1776433432230,47.02,76887.38,53.1,0.4771,0.00024,13.98384]
[1776433432320,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432463,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432516,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432535,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432723,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432850,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432879,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433432951,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433188,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433247,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433279,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433387,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433390,47.02,76876.48,53.1,0.47447,0.00024,13.97625]
[1776433433237,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433433464,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433433877,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433434029,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433434227,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433434252,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433434303,47.02,76839.38,53.1,0.46553,0.00024,13.94588]
[1776433434305,47.01,76809.78,53.1,0.45839,0.00024,13.91661]
[1776433434360,47.01,76809.78,53.1,0.45839,0.00024,13.91661]
[1776433434532,47.01,76809.78,53.1,0.45839,0.00024,13.91661]
[1776433434610,47.01,76809.78,53.1,0.45839,0.00024,13.91661]
[1776433434756,47.01,76809.78,53.1,0.45839,0.00024,13.91661]
[1776433434874,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435384,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435470,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435583,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435623,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435759,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435868,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435893,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433435985,47.01,76815.18,53.1,0.45969,0.00024,13.92229]
[1776433436296,47.01,76810.14,53.1,0.45848,0.00024,13.91699]
[1776433436668,47.01,76810.14,53.1,0.45848,0.00024,13.91699]
[1776433437338,47.01,76810.14,53.1,0.45848,0.00024,13.91699]
[1776433437232,47.01,76787.37,53.1,0.453,0.00024,13.89151]
[1776433437497,47.01,76787.37,53.1,0.453,0.00024,13.89151]
[1776433437868,47.01,76787.37,53.1,0.453,0.00024,13.89151]
[1776433438078,47.01,76787.37,53.1,0.453,0.00024,13.89151]
[1776433438135,47.01,76780.64,53.1,0.45138,0.00024,13.88347]
[1776433438434,47.01,76780.64,53.1,0.45138,0.00024,13.88347]
[1776433438436,47.01,76780.64,53.1,0.45138,0.00024,13.88347]
[1776433438682,47.01,76780.64,53.1,0.45138,0.00024,13.88347]
[1776433439140,47.01,76780.64,53.1,0.45138,0.00024,13.88347]
[1776433439305,47.01,76791.82,53.1,0.45407,0.00024,13.89668]
[1776433440337,47.01,76806.73,53.1,0.45765,0.00024,13.91332]
[1776433440793,47.0,76813.89,53.1,0.45937,0.00024,13.92091]
[1776433441488,47.0,76813.89,53.1,0.45937,0.00024,13.92091]
[1776433441506,47.0,76813.89,53.1,0.45937,0.00024,13.92091]
[1776433441555,47.0,76810.91,53.1,0.45866,0.00024,13.91778]
[1776433442405,47.0,76810.91,53.1,0.45866,0.00024,13.91778]
[1776433443308,47.0,76810.91,53.1,0.45866,0.00024,13.91778]
[1776433443109,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443536,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443587,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443596,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443697,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443731,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433443993,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433444084,47.0,76807.73,53.1,0.45789,0.00024,13.91439]
[1776433444102,47.0,76799.89,53.1,0.456,0.00024,13.90581]
[1776433444934,47.0,76799.89,53.1,0.456,0.00024,13.90581]
[1776433445208,47.0,76799.89,53.1,0.456,0.00024,13.90581]
[1776433445254,47.0,76799.89,53.1,0.456,0.00024,13.90581]
[1776433445309,47.0,76799.89,53.1,0.456,0.00024,13.90581]
[1776433445256,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433445509,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446115,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446135,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446138,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446273,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446339,47.0,76792.28,53.1,0.45417,0.00024,13.89718]
[1776433446300,47.0,76795.85,53.1,0.45503,0.00024,13.90126]
[1776433446690,47.0,76795.85,53.1,0.45503,0.00024,13.90126]
[1776433446709,47.0,76795.85,53.1,0.45503,0.00024,13.90126]
[1776433446867,47.0,76795.85,53.1,0.45503,0.00024,13.90126]
[1776433446968,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433447589,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433447663,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433447664,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433447667,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433447939,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433448020,47.0,76811.93,53.1,0.4589,0.00024,13.91884]
[1776433448121,47.0,76828.3,53.1,0.46284,0.00024,13.9354]
[1776433448369,47.0,76828.3,53.1,0.46284,0.00024,13.9354]
[1776433448715,47.0,76828.3,53.1,0.46284,0.00024,13.9354]
[1776433448828,47.0,76828.3,53.1,0.46284,0.00024,13.9354]
[1776433448941,47.0,76849.23,53.1,0.46788,0.00024,13.95458]
[1776433450142,47.0,76859.37,53.1,0.47033,0.00024,13.96307]
[1776433450801,47.0,76859.37,53.1,0.47033,0.00024,13.96307]
[1776433450982,47.0,76859.37,53.1,0.47033,0.00024,13.96307]
[1776433450992,47.0,76859.37,53.1,0.47033,0.00024,13.96307]
[1776433451080,47.0,76859.37,53.1,0.47033,0.00024,13.96307]
[1776433451561,47.0,76865.93,53.1,0.47191,0.00024,13.96829]
[1776433452381,47.0,76865.93,53.1,0.47191,0.00024,13.96829]
[1776433452386,47.0,76865.93,53.1,0.47191,0.00024,13.96829]
[1776433452424,47.0,76865.93,53.1,0.47191,0.00024,13.96829]
[1776433452438,47.0,76865.93,53.1,0.47191,0.00024,13.96829]
[1776433452568,47.0,76872.79,53.1,0.47356,0.00024,13.97351]
[1776433453886,46.99,76877.87,53.1,0.47479,0.00024,13.97721]
[1776433454581,46.99,76884.05,53.1,0.47628,0.00024,13.98155]
[1776433456805,46.99,76882.8,53.1,0.47597,0.00024,13.98068]
[1776433456905,46.98,76886.42,53.1,0.47684,0.00024,13.98315]
[1776433458171,46.98,76886.42,53.1,0.47684,0.00024,13.98315]
[1776433458207,46.98,76885.64,53.1,0.47665,0.00024,13.98262]
[1776433459479,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433459702,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433459714,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433459937,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433459964,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433459996,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433460022,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433460042,46.98,76884.68,53.1,0.47642,0.00024,13.98196]
[1776433460114,46.98,76888.01,53.1,0.47723,0.00024,13.98421]
[1776433460857,46.98,76888.01,53.1,0.47723,0.00024,13.98421]
[1776433460868,46.98,76888.01,53.1,0.47723,0.00024,13.98421]
[1776433460896,46.98,76888.01,53.1,0.47723,0.00024,13.98421]
[1776433461340,46.98,76888.01,53.1,0.47723,0.00024,13.98421]
[1776433460953,46.98,76895.59,53.1,0.47906,0.00024,13.98911]
[1776433461433,46.98,76895.59,53.1,0.47906,0.00024,13.98911]
[1776433461714,46.98,76895.59,53.1,0.47906,0.00024,13.98911]
[1776433461782,46.98,76895.59,53.1,0.47906,0.00024,13.98911]
[1776433461990,46.98,76895.59,53.1,0.47906,0.00024,13.98911]
[1776433462684,46.98,76894.7,53.1,0.47884,0.00024,13.98855]
[1776433463238,46.98,76894.7,53.1,0.47884,0.00024,13.98855]
[1776433463312,46.98,76894.7,53.1,0.47884,0.00024,13.98855]
[1776433463266,46.98,76902.49,53.1,0.48073,0.00024,13.99332]
[1776433463416,46.98,76902.49,53.1,0.48073,0.00024,13.99332]
[1776433463638,46.98,76902.49,53.1,0.48073,0.00024,13.99332]
[1776433463649,46.98,76910.03,53.1,0.48255,0.00024,13.99764]
[1776433464736,46.98,76910.03,53.1,0.48255,0.00024,13.99764]
[1776433464864,46.99,76914.27,53.1,0.48357,0.00024,13.99994]
[1776433466443,46.99,76916.49,53.1,0.48411,0.00024,14.00111]
[1776433466543,46.99,76916.49,53.1,0.48411,0.00024,14.00111]
[1776433467132,46.98,76911.65,53.1,0.48294,0.00024,13.99853]
[1776433468310,46.98,76911.65,53.1,0.48294,0.00024,13.99853]
[1776433468380,46.98,76911.65,53.1,0.48294,0.00024,13.99853]
[1776433469117,46.98,76913.2,53.1,0.48331,0.00024,13.99937]
[1776433469211,46.98,76916.14,53.1,0.48402,0.00024,14.00092]
[1776433470094,46.98,76916.14,53.1,0.48402,0.00024,14.00092]
[1776433470217,46.98,76916.14,53.1,0.48402,0.00024,14.00092]
[1776433470375,46.98,76912.28,53.1,0.48309,0.00024,13.99887]
[1776433470908,46.98,76912.28,53.1,0.48309,0.00024,13.99887]
[1776433471031,46.98,76912.28,53.1,0.48309,0.00024,13.99887]
[1776433471038,46.98,76912.28,53.1,0.48309,0.00024,13.99887]
[1776433471087,46.98,76918.73,53.1,0.48464,0.00024,13.99585]
[1776433471705,46.98,76915.6,53.1,0.48388,0.00024,13.99423]
[1776433472560,46.98,76915.6,53.1,0.48388,0.00024,13.99423]
[1776433472712,46.98,76912.21,53.1,0.48306,0.00024,13.99242]
[1776433474289,46.98,76912.21,53.1,0.48306,0.00024,13.99242]
[1776433474946,46.98,76912.24,53.1,0.48307,0.00024,13.99244]
[1776433475200,46.98,76921.22,53.1,0.48524,0.00024,13.9971]
[1776433475802,46.98,76929.1,53.1,0.48714,0.00024,14.00085]
[1776433478891,46.98,76928.73,53.1,0.48705,0.00024,14.00068]
[1776433479783,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433479942,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433479992,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480024,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480075,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480140,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480183,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480321,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480370,46.98,76929.76,53.1,0.4873,0.00024,14.00115]
[1776433480368,46.98,76932.69,53.1,0.48801,0.00024,14.00245]
[1776433480487,46.98,76932.69,53.1,0.48801,0.00024,14.00245]
[1776433480985,46.98,76932.69,53.1,0.48801,0.00024,14.00245]
[1776433481289,46.98,76950.35,53.1,0.49228,0.00024,14.00937]
[1776433481752,46.98,76950.35,53.1,0.49228,0.00024,14.00937]
[1776433481974,46.98,76950.35,53.1,0.49228,0.00024,14.00937]
[1776433482318,46.98,76945.96,53.1,0.49122,0.00024,14.0078]
[1776433482597,46.98,76945.96,53.1,0.49122,0.00024,14.0078]
[1776433482988,46.98,76945.96,53.1,0.49122,0.00024,14.0078]
[1776433483089,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483443,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483632,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483759,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483846,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483888,46.98,76941.53,53.1,0.49015,0.00024,14.00612]
[1776433483956,46.98,76935.63,53.1,0.48872,0.00024,14.00372]
[1776433484801,46.98,76925.21,53.1,0.4862,0.00024,13.99904]
[1776433485570,46.98,76925.21,53.1,0.4862,0.00024,13.99904]
[1776433485976,46.98,76925.21,53.1,0.4862,0.00024,13.99904]
[1776433486075,46.98,76925.21,53.1,0.4862,0.00024,13.99904]
[1776433486078,46.98,76921.7,53.1,0.48535,0.00024,13.99734]
[1776433487079,46.98,76921.7,53.1,0.48535,0.00024,13.99734]
[1776433487122,46.98,76921.7,53.1,0.48535,0.00024,13.99734]
[1776433487179,46.98,76914.16,53.1,0.48353,0.00024,13.99347]
[1776433487511,46.98,76914.16,53.1,0.48353,0.00024,13.99347]
[1776433488257,46.98,76914.16,53.1,0.48353,0.00024,13.99347]
[1776433488334,46.98,76905.18,53.1,0.48136,0.00024,13.98848]
[1776433488562,46.98,76905.18,53.1,0.48136,0.00024,13.98848]
[1776433488572,46.98,76905.18,53.1,0.48136,0.00024,13.98848]
[1776433488613,46.98,76905.18,53.1,0.48136,0.00024,13.98848]
[1776433489041,46.98,76905.18,53.1,0.48136,0.00024,13.98848]
[1776433489188,46.98,76898.73,53.1,0.4798,0.00024,13.98465]
[1776433489587,46.98,76898.73,53.1,0.4798,0.00024,13.98465]
[1776433489836,46.98,76901.88,53.1,0.48056,0.00024,13.98655]
[1776433491850,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433492573,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433492810,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433492841,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433492857,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433492932,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493006,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493032,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493057,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493071,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493252,46.98,76897.55,53.1,0.47952,0.00024,13.98393]
[1776433493890,46.99,76897.29,53.1,0.47946,0.00024,13.98377]
[1776433494214,46.99,76897.29,53.1,0.47946,0.00024,13.98377]
[1776433494565,46.99,76899.17,53.1,0.47991,0.00024,13.98492]
[1776433494921,46.99,76899.17,53.1,0.47991,0.00024,13.98492]
[1776433495307,46.99,76899.17,53.1,0.47991,0.00024,13.98492]
[1776433495364,46.99,76899.17,53.1,0.47991,0.00024,13.98492]
[1776433495002,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433495438,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433495910,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433495915,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433496162,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433496179,46.99,76902.17,53.1,0.48064,0.00024,13.98673]
[1776433496263,46.99,76900.03,53.1,0.48012,0.00024,13.98544]
[1776433497025,46.99,76900.03,53.1,0.48012,0.00024,13.98544]
[1776433497106,46.99,76900.03,53.1,0.48012,0.00024,13.98544]
[1776433497216,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433497843,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433497934,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433497953,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433497997,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433498138,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433498172,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433498217,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433498383,46.98,76895.56,53.1,0.47904,0.00024,13.98269]
[1776433498242,46.98,76891.12,53.1,0.47796,0.00024,13.97985]
[1776433498565,46.98,76891.12,53.1,0.47796,0.00024,13.97985]
[1776433499217,46.98,76891.12,53.1,0.47796,0.00024,13.97985]
[1776433499244,46.98,76915.97,53.1,0.48397,0.00024,13.99443]
[1776433499446,46.98,76915.97,53.1,0.48397,0.00024,13.99443]
[1776433499594,46.98,76915.97,53.1,0.48397,0.00024,13.99443]
[1776433500523,46.98,76915.97,53.1,0.48397,0.00024,13.99443]
[1776433500160,46.98,76919.3,53.1,0.48477,0.00024,13.99614]
[1776433501343,46.98,76932.28,53.1,0.48791,0.00024,14.00227]
[1776433502374,46.98,76935.82,53.1,0.48877,0.00024,14.0038]
[1776433503244,46.98,76935.82,53.1,0.48877,0.00024,14.0038]
[1776433504533,46.98,76933.08,53.1,0.4881,0.00024,14.00262]
[1776433505391,46.97,76922.64,53.1,0.48558,0.00024,13.99779]
[1776433506981,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508046,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508228,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508391,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508409,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508477,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508479,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508556,46.97,76929.0,53.1,0.48711,0.00024,14.0008]
[1776433508717,46.97,76930.89,53.1,0.48757,0.00024,14.00165]
[1776433508745,46.97,76930.89,53.1,0.48757,0.00024,14.00165]
[1776433509076,46.97,76930.89,53.1,0.48757,0.00024,14.00165]
[1776433509306,46.97,76930.89,53.1,0.48757,0.00024,14.00165]
[1776433509428,46.97,76930.89,53.1,0.48757,0.00024,14.00165]
[1776433509366,46.97,76909.66,53.1,0.48244,0.00024,13.99101]
[1776433509717,46.97,76909.66,53.1,0.48244,0.00024,13.99101]
[1776433509992,46.97,76909.66,53.1,0.48244,0.00024,13.99101]
[1776433510392,46.97,76909.66,53.1,0.48244,0.00024,13.99101]
[1776433510410,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510578,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510702,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510799,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510881,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510898,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433510993,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433511331,46.96,76892.29,53.1,0.47823,0.00024,13.98058]
[1776433511426,46.96,76892.36,53.1,0.47825,0.00024,13.98063]
[1776433512203,46.96,76892.36,53.1,0.47825,0.00024,13.98063]
[1776433512223,46.96,76898.65,53.1,0.47977,0.00024,13.98458]
[1776433512590,46.96,76898.65,53.1,0.47977,0.00024,13.98458]
[1776433512641,46.96,76898.65,53.1,0.47977,0.00024,13.98458]
[1776433513389,46.96,76887.31,53.1,0.47703,0.00024,13.9773]
[1776433513577,46.96,76887.31,53.1,0.47703,0.00024,13.9773]
[1776433513748,46.96,76887.31,53.1,0.47703,0.00024,13.9773]
[1776433514291,46.96,76881.43,53.1,0.47561,0.00024,13.97327]
[1776433514657,46.96,76881.43,53.1,0.47561,0.00024,13.97327]
[1776433514929,46.96,76881.43,53.1,0.47561,0.00024,13.97327]
[1776433515142,46.96,76878.15,53.1,0.47482,0.00024,13.97095]
[1776433517031,46.96,76872.88,53.1,0.47354,0.00024,13.9671]
[1776433518295,46.96,76872.88,53.1,0.47354,0.00024,13.9671]
[1776433518356,46.96,76872.88,53.1,0.47354,0.00024,13.9671]
[1776433518641,46.96,76873.32,53.1,0.47365,0.00024,13.96743]
[1776433518669,46.96,76873.32,53.1,0.47365,0.00024,13.96743]
[1776433519675,46.96,76872.07,53.1,0.47335,0.00024,13.9665]
[1776433520012,46.96,76872.07,53.1,0.47335,0.00024,13.9665]
[1776433520201,46.96,76872.07,53.1,0.47335,0.00024,13.9665]
[1776433522574,46.97,76872.72,53.1,0.47351,0.00024,13.96699]
[1776433524919,46.97,76869.64,53.1,0.47276,0.00024,13.96467]
[1776433525108,46.97,76869.64,53.1,0.47276,0.00024,13.96467]
[1776433525117,46.97,76869.64,53.1,0.47276,0.00024,13.96467]
[1776433525197,46.97,76869.64,53.1,0.47276,0.00024,13.96467]
[1776433525367,46.97,76869.64,53.1,0.47276,0.00024,13.96467]
[1776433525440,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525493,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525555,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525598,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525615,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525915,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433525958,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433526044,46.97,76861.74,53.1,0.47086,0.00024,13.9585]
[1776433526410,46.97,76842.1,53.1,0.46611,0.00024,13.94178]
[1776433527102,46.97,76839.14,53.1,0.4654,0.00024,13.93909]
[1776433527828,46.97,76839.14,53.1,0.4654,0.00024,13.93909]
[1776433528636,46.96,76839.58,53.1,0.46551,0.00024,13.93949]
[1776433528979,46.96,76839.58,53.1,0.46551,0.00024,13.93949]
[1776433528986,46.96,76839.58,53.1,0.46551,0.00024,13.93949]
[1776433529171,46.96,76839.58,53.1,0.46551,0.00024,13.93949]
[1776433529178,46.96,76839.58,53.1,0.46551,0.00024,13.93949]
[1776433529186,46.96,76833.75,53.1,0.4641,0.00024,13.93407]
[1776433530321,46.96,76826.57,53.1,0.46236,0.00024,13.92716]
[1776433530660,46.96,76826.57,53.1,0.46236,0.00024,13.92716]
[1776433531176,46.96,76825.19,53.1,0.46201,0.00024,13.91937]
[1776433531499,46.96,76825.19,53.1,0.46201,0.00024,13.91937]
[1776433531530,46.96,76825.19,53.1,0.46201,0.00024,13.91937]
[1776433532269,46.96,76825.19,53.1,0.46201,0.00024,13.91937]
[1776433532365,46.96,76830.66,53.1,0.46333,0.00024,13.92469]
[1776433533143,46.96,76834.13,53.1,0.46417,0.00024,13.92799]
[1776433533793,46.96,76834.13,53.1,0.46417,0.00024,13.92799]
[1776433534151,46.96,76837.08,53.1,0.46488,0.00024,13.93075]
[1776433534758,46.96,76837.08,53.1,0.46488,0.00024,13.93075]
[1776433535350,46.96,76837.08,53.1,0.46488,0.00024,13.93075]
[1776433535355,46.96,76837.08,53.1,0.46488,0.00024,13.93075]
[1776433535577,46.96,76836.57,53.1,0.46476,0.00024,13.93028]
[1776433536067,46.96,76836.57,53.1,0.46476,0.00024,13.93028]
[1776433536081,46.96,76836.57,53.1,0.46476,0.00024,13.93028]
[1776433536293,46.96,76836.57,53.1,0.46476,0.00024,13.93028]
[1776433536334,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537316,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537347,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537407,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537414,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537515,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537527,46.96,76832.29,53.1,0.46372,0.00024,13.92625]
[1776433537365,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433537890,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433538144,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433538271,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433538296,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433538343,46.96,76837.13,53.1,0.46489,0.00024,13.9308]
[1776433538413,46.96,76819.86,53.1,0.46072,0.00024,13.91402]
[1776433539037,46.96,76819.86,53.1,0.46072,0.00024,13.91402]
[1776433539314,46.96,76819.86,53.1,0.46072,0.00024,13.91402]
[1776433539343,46.95,76801.85,53.1,0.45637,0.00024,13.8949]
[1776433539524,46.95,76801.85,53.1,0.45637,0.00024,13.8949]
[1776433539642,46.95,76801.85,53.1,0.45637,0.00024,13.8949]
[1776433540082,46.95,76801.85,53.1,0.45637,0.00024,13.8949]
[1776433540437,46.95,76796.58,53.1,0.4551,0.00024,13.88898]
[1776433541377,46.95,76796.58,53.1,0.4551,0.00024,13.88898]
[1776433541389,46.95,76796.58,53.1,0.4551,0.00024,13.88898]
[1776433541435,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433541580,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433541700,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433541847,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433542081,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433542159,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433542465,46.95,76792.4,53.1,0.45409,0.00024,13.8842]
[1776433542208,46.95,76783.22,53.1,0.45188,0.00024,13.87338]
[1776433542518,46.95,76783.22,53.1,0.45188,0.00024,13.87338]
[1776433542740,46.95,76783.22,53.1,0.45188,0.00024,13.87338]
[1776433542986,46.95,76783.22,53.1,0.45188,0.00024,13.87338]
[1776433543215,46.95,76779.56,53.1,0.45099,0.00024,13.86894]
[1776433545282,46.94,76782.41,53.1,0.45168,0.00024,13.87239]
[1776433545362,46.94,76782.41,53.1,0.45168,0.00024,13.87239]
[1776433545460,46.94,76782.41,53.1,0.45168,0.00024,13.87239]
[1776433545468,46.94,76782.41,53.1,0.45168,0.00024,13.87239]
[1776433545611,46.94,76784.2,53.1,0.45211,0.00024,13.87453]
[1776433545776,46.94,76784.2,53.1,0.45211,0.00024,13.87453]
[1776433546236,46.94,76803.9,53.1,0.45686,0.00024,13.89712]
[1776433546994,46.94,76803.9,53.1,0.45686,0.00024,13.89712]
[1776433547379,46.94,76803.9,53.1,0.45686,0.00024,13.89712]
[1776433547462,46.94,76812.16,53.1,0.45884,0.00024,13.90598]
[1776433548018,46.94,76812.16,53.1,0.45884,0.00024,13.90598]
[1776433548250,46.93,76811.32,53.1,0.45864,0.00024,13.90508]
[1776433549014,46.93,76811.32,53.1,0.45864,0.00024,13.90508]
[1776433549094,46.93,76811.32,53.1,0.45864,0.00024,13.90508]
[1776433550215,46.93,76814.19,53.1,0.45932,0.00024,13.90808]
[1776433550264,46.93,76822.58,53.1,0.46135,0.00024,13.91667]
[1776433550632,46.93,76822.58,53.1,0.46135,0.00024,13.91667]
[1776433552309,46.93,76823.53,53.1,0.46158,0.00024,13.91762]
[1776433552328,46.93,76823.53,53.1,0.46158,0.00024,13.91762]
[1776433552413,46.93,76827.79,53.1,0.4626,0.00024,13.92181]
[1776433552752,46.93,76827.79,53.1,0.4626,0.00024,13.92181]
[1776433553846,46.92,76830.73,53.1,0.46331,0.00024,13.92465]
[1776433553861,46.92,76830.73,53.1,0.46331,0.00024,13.92465]
[1776433553887,46.92,76830.73,53.1,0.46331,0.00024,13.92465]
[1776433554307,46.92,76835.38,53.1,0.46443,0.00024,13.92906]
[1776433555287,46.92,76835.38,53.1,0.46443,0.00024,13.92906]
[1776433555410,46.92,76835.38,53.1,0.46443,0.00024,13.92906]
[1776433555581,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433555681,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433555788,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433555873,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433556049,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433556192,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433556238,46.92,76838.27,53.1,0.46513,0.00024,13.93174]
[1776433556455,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433556844,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433556891,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433556944,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433556987,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433557316,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433557350,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433557512,46.92,76859.35,53.1,0.47023,0.00024,13.95006]
[1776433557379,46.92,76880.18,53.1,0.47526,0.00024,13.96592]
[1776433557883,46.92,76880.18,53.1,0.47526,0.00024,13.96592]
[1776433558041,46.92,76880.18,53.1,0.47526,0.00024,13.96592]
[1776433558204,46.92,76880.18,53.1,0.47526,0.00024,13.96592]
[1776433558343,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559123,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559246,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559359,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559397,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559484,46.92,76907.38,53.1,0.48184,0.00024,13.98328]
[1776433559486,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433559698,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433559711,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433559955,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433559979,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433560051,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433560343,46.92,76924.43,53.1,0.48597,0.00024,13.99222]
[1776433560495,46.92,76938.26,53.1,0.48932,0.00024,13.99838]
[1776433560986,46.92,76938.26,53.1,0.48932,0.00024,13.99838]
[1776433561367,46.92,76942.2,53.1,0.49027,0.00024,13.99995]
[1776433561630,46.92,76942.2,53.1,0.49027,0.00024,13.99995]
[1776433562375,46.92,76934.71,53.1,0.48846,0.00024,13.99689]
[1776433564712,46.91,76937.03,53.1,0.48902,0.00024,13.99787]
[1776433565370,46.91,76937.03,53.1,0.48902,0.00024,13.99787]
[1776433565397,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565688,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565702,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565712,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565721,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565791,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433565866,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433566499,46.91,76931.82,53.1,0.48776,0.00024,13.99563]
[1776433566414,46.87,76911.32,53.1,0.48277,0.00024,13.98544]
[1776433567411,46.87,76892.91,53.1,0.47831,0.00024,13.97446]
[1776433568418,46.87,76895.84,53.1,0.47902,0.00024,13.97632]
[1776433569044,46.87,76895.84,53.1,0.47902,0.00024,13.97632]
[1776433569065,46.87,76895.84,53.1,0.47902,0.00024,13.97632]
[1776433569425,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433569627,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433569734,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433569745,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433570014,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433570034,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433570090,46.87,76900.88,53.1,0.48024,0.00024,13.97942]
[1776433570434,46.86,76914.61,53.1,0.48357,0.00024,13.98721]
[1776433571527,46.86,76914.61,53.1,0.48357,0.00024,13.98721]
[1776433571467,46.86,76923.75,53.1,0.48578,0.00024,13.99186]
[1776433573802,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433573878,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433573953,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433573991,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433574205,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433574353,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433574395,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433574510,46.86,76921.09,53.1,0.48514,0.00024,13.99055]
[1776433574460,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433574633,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433574902,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433575134,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433575175,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433575406,46.86,76912.9,53.1,0.48315,0.00024,13.98629]
[1776433575467,46.86,76910.28,53.1,0.48252,0.00024,13.98486]
[1776433576208,46.86,76910.28,53.1,0.48252,0.00024,13.98486]
[1776433576219,46.86,76910.28,53.1,0.48252,0.00024,13.98486]
[1776433576257,46.86,76910.28,53.1,0.48252,0.00024,13.98486]
[1776433576475,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433576694,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577003,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577012,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577087,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577139,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577245,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577447,46.86,76921.39,53.1,0.48521,0.00024,13.9907]
[1776433577507,46.86,76935.23,53.1,0.48856,0.00024,13.99709]
[1776433577853,46.86,76935.23,53.1,0.48856,0.00024,13.99709]
[1776433578459,46.86,76935.23,53.1,0.48856,0.00024,13.99709]
[1776433578474,46.86,76935.23,53.1,0.48856,0.00024,13.99709]
[1776433578489,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433578722,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433578747,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433578928,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433578958,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433579358,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433579511,46.86,76938.35,53.1,0.48932,0.00024,13.9984]
[1776433579495,46.86,76925.34,53.1,0.48617,0.00024,13.99263]
[1776433580263,46.86,76925.34,53.1,0.48617,0.00024,13.99263]
[1776433580329,46.86,76925.34,53.1,0.48617,0.00024,13.99263]
[1776433580509,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433580581,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433580667,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433580756,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433581077,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433581082,46.86,76912.39,53.1,0.48303,0.00024,13.98602]
[1776433581512,46.86,76909.01,53.1,0.4822,0.00024,13.98415]
[1776433581781,46.86,76909.01,53.1,0.4822,0.00024,13.98415]
[1776433582052,46.86,76909.01,53.1,0.4822,0.00024,13.98415]
[1776433582519,46.86,76913.52,53.1,0.4833,0.00024,13.98662]
[1776433583014,46.86,76913.52,53.1,0.4833,0.00024,13.98662]
[1776433583292,46.86,76913.52,53.1,0.4833,0.00024,13.98662]
[1776433583525,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584329,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584348,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584353,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584489,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584493,46.86,76920.85,53.1,0.48508,0.00024,13.99043]
[1776433584534,46.86,76931.76,53.1,0.48772,0.00024,13.99558]
[1776433584765,46.86,76931.76,53.1,0.48772,0.00024,13.99558]
[1776433585540,46.86,76936.67,53.1,0.48891,0.00024,13.9977]
[1776433585921,46.86,76936.67,53.1,0.48891,0.00024,13.9977]
[1776433586818,46.86,76938.39,53.1,0.48933,0.00024,13.99841]
[1776433587047,46.86,76938.39,53.1,0.48933,0.00024,13.99841]
[1776433587186,46.86,76938.39,53.1,0.48933,0.00024,13.99841]
[1776433587553,46.86,76941.57,53.1,0.4901,0.00024,13.99969]
[1776433593490,46.86,76941.03,53.1,0.48996,0.00024,13.99307]
[1776433593513,46.86,76941.03,53.1,0.48996,0.00024,13.99307]
[1776433593613,46.86,76941.05,53.1,0.48997,0.00024,13.99308]
[1776433593684,46.86,76941.05,53.1,0.48997,0.00024,13.99308]
[1776433593985,46.86,76941.05,53.1,0.48997,0.00024,13.99308]
[1776433594521,46.87,76947.78,53.1,0.4916,0.00024,13.99563]
[1776433594886,46.87,76947.78,53.1,0.4916,0.00024,13.99563]
[1776433594901,46.87,76947.78,53.1,0.4916,0.00024,13.99563]
[1776433594986,46.87,76958.21,53.1,0.49413,0.00024,13.99911]
[1776433596180,46.87,76958.21,53.1,0.49413,0.00024,13.99911]
[1776433596334,46.87,76958.21,53.1,0.49413,0.00024,13.99911]
[1776433596477,46.87,76958.21,53.1,0.49413,0.00024,13.99911]
[1776433596558,46.87,76958.21,53.1,0.49413,0.00024,13.99911]
[1776433596584,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433596707,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433596763,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433596848,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433596908,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433596963,46.91,76960.09,53.1,0.4946,0.00024,13.99968]
[1776433597516,46.88,76971.3,53.1,0.49731,0.00024,14.00269]
[1776433597629,46.88,76971.3,53.1,0.49731,0.00024,14.00269]
[1776433598260,46.88,76971.3,53.1,0.49731,0.00024,14.00269]
[1776433598298,46.88,76971.3,53.1,0.49731,0.00024,14.00269]
[1776433598474,46.88,76971.3,53.1,0.49731,0.00024,14.00269]
[1776433598529,46.86,76981.02,53.1,0.49966,0.00024,14.00477]
[1776433598739,46.86,76981.02,53.1,0.49966,0.00024,14.00477]
[1776433598929,46.86,76981.02,53.1,0.49966,0.00024,14.00477]
[1776433598993,46.86,76981.02,53.1,0.49966,0.00024,14.00477]
[1776433599398,46.85,76995.27,53.1,0.50311,0.00024,14.00694]
[1776433600012,46.85,76998.37,53.1,0.50387,0.00024,14.00727]
[1776433600663,46.85,77002.44,53.1,0.50485,0.00024,14.00763]
[1776433602225,46.85,77002.44,53.1,0.50485,0.00024,14.00763]
[1776433602237,46.85,77002.44,53.1,0.50485,0.00024,14.00763]
[1776433602275,46.85,77002.44,53.1,0.50485,0.00024,14.00763]
[1776433602315,46.85,77002.44,53.1,0.50485,0.00024,14.00763]
[1776433602417,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433602583,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433602643,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433603259,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433603309,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433603517,46.85,77004.99,53.1,0.50547,0.00024,14.00782]
[1776433603536,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433603969,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604050,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604256,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604455,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604504,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604504,46.85,77000.31,53.1,0.50434,0.00024,14.00746]
[1776433604824,46.85,76998.78,53.1,0.50397,0.00024,14.00731]
[1776433605518,46.85,76998.78,53.1,0.50397,0.00024,14.00731]
[1776433605521,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433605935,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433605991,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433606017,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433606147,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433606230,46.8,76983.96,53.1,0.50036,0.00024,14.0053]
[1776433606318,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433606590,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433606599,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433606669,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433606749,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433606800,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607284,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607313,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607332,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607335,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607385,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607452,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607493,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607501,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607548,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607719,46.8,76966.18,53.1,0.49605,0.00024,14.00139]
[1776433607536,46.8,76951.16,53.1,0.4924,0.00024,13.9968]
[1776433607798,46.8,76951.16,53.1,0.4924,0.00024,13.9968]
[1776433608115,46.8,76951.16,53.1,0.4924,0.00024,13.9968]
[1776433608419,46.8,76951.16,53.1,0.4924,0.00024,13.9968]
[1776433608552,46.8,76951.16,53.1,0.4924,0.00024,13.9968]
[1776433608637,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433608796,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433608881,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433609053,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433609259,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433609382,46.8,76922.99,53.1,0.48556,0.00024,13.98505]
[1776433609604,46.8,76908.99,53.1,0.48216,0.00024,13.97767]
[1776433609688,46.8,76908.99,53.1,0.48216,0.00024,13.97767]
[1776433609853,46.8,76908.99,53.1,0.48216,0.00024,13.97767]
[1776433609930,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433610741,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433610813,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433610894,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433611140,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433611345,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433611554,46.8,76901.64,53.1,0.48037,0.00024,13.9734]
[1776433611776,46.8,76903.58,53.1,0.48084,0.00024,13.97455]
[1776433612074,46.8,76903.58,53.1,0.48084,0.00024,13.97455]
[1776433612377,46.8,76903.58,53.1,0.48084,0.00024,13.97455]
[1776433612558,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433612716,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433612768,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433612908,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433612946,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433613093,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433613103,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433613169,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433613270,46.8,76858.28,53.1,0.46985,0.00024,13.94248]
[1776433613604,46.79,76840.14,53.1,0.46544,0.00024,13.92667]
[1776433614659,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433614721,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615089,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615240,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615465,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615596,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615621,46.79,76826.59,53.1,0.46216,0.00024,13.91375]
[1776433615508,46.79,76825.74,53.1,0.46195,0.00024,13.9129]
[1776433616481,46.79,76825.74,53.1,0.46195,0.00024,13.9129]
[1776433616509,46.79,76825.74,53.1,0.46195,0.00024,13.9129]
[1776433616723,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433616774,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433616833,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433616854,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433616994,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433616995,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433617207,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433617373,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433617621,46.78,76826.53,53.1,0.46214,0.00024,13.91367]
[1776433617517,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433617833,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433617933,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618166,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618204,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618305,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618537,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618581,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618587,46.78,76801.25,53.1,0.45601,0.00024,13.88704]
[1776433618546,46.78,76807.09,53.1,0.45742,0.00024,13.89347]
[1776433618694,46.78,76807.09,53.1,0.45742,0.00024,13.89347]
[1776433618904,46.78,76807.09,53.1,0.45742,0.00024,13.89347]
[1776433619195,46.78,76807.09,53.1,0.45742,0.00024,13.89347]
[1776433619551,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433619687,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433619756,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433620575,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433620578,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433620690,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433620690,46.78,76835.17,53.1,0.46423,0.00024,13.922]
[1776433620114,46.77,76819.43,53.1,0.46041,0.00024,13.90649]
[1776433620833,46.77,76819.43,53.1,0.46041,0.00024,13.90649]
[1776433621257,46.77,76819.43,53.1,0.46041,0.00024,13.90649]
[1776433621318,46.77,76819.43,53.1,0.46041,0.00024,13.90649]
[1776433621365,46.77,76795.14,53.1,0.45452,0.00024,13.88009]
[1776433621913,46.77,76795.14,53.1,0.45452,0.00024,13.88009]
[1776433622251,46.77,76795.14,53.1,0.45452,0.00024,13.88009]
[1776433622510,46.77,76795.14,53.1,0.45452,0.00024,13.88009]
[1776433622598,46.77,76795.14,53.1,0.45452,0.00024,13.88009]
[1776433622565,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623149,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623161,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623277,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623428,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623472,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623521,46.77,76779.03,53.1,0.45062,0.00024,13.86089]
[1776433623573,46.77,76783.14,53.1,0.45161,0.00024,13.86591]
[1776433623798,46.77,76783.14,53.1,0.45161,0.00024,13.86591]
[1776433624184,46.77,76783.14,53.1,0.45161,0.00024,13.86591]
[1776433624230,46.77,76783.14,53.1,0.45161,0.00024,13.86591]
[1776433624451,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433624795,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433624858,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433625116,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433625266,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433625337,46.76,76775.67,53.1,0.44981,0.00024,13.85672]
[1776433625469,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433625654,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433626135,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433626283,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433626567,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433626606,46.72,76755.08,53.1,0.44477,0.00024,13.82963]
[1776433626571,46.71,76754.94,53.1,0.44473,0.00024,13.82941]
[1776433626692,46.71,76754.94,53.1,0.44473,0.00024,13.82941]
[1776433627072,46.71,76754.94,53.1,0.44473,0.00024,13.82941]
[1776433627448,46.71,76751.45,53.1,0.44388,0.00024,13.82461]
[1776433627727,46.71,76751.45,53.1,0.44388,0.00024,13.82461]
[1776433628106,46.7,76739.26,53.1,0.44092,0.00024,13.80745]
[1776433629080,46.7,76739.26,53.1,0.44092,0.00024,13.80745]
[1776433629872,46.7,76736.23,53.1,0.44019,0.00024,13.80304]
[1776433629914,46.7,76736.23,53.1,0.44019,0.00024,13.80304]
[1776433630003,46.7,76736.23,53.1,0.44019,0.00024,13.80304]
[1776433630104,46.69,76740.07,53.1,0.44111,0.00024,13.80855]
[1776433631559,46.69,76740.07,53.1,0.44111,0.00024,13.80855]
[1776433632366,46.69,76740.78,53.1,0.44127,0.00024,13.80953]
[1776433632373,46.69,76740.78,53.1,0.44127,0.00024,13.80953]
[1776433632466,46.69,76740.78,53.1,0.44127,0.00024,13.80953]
[1776433632488,46.69,76740.78,53.1,0.44127,0.00024,13.80953]
[1776433632653,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433632997,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633151,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633241,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633268,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633386,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633456,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633618,46.68,76736.25,53.1,0.44017,0.00024,13.80297]
[1776433633489,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433633980,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433634421,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433634455,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433634459,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433634477,46.68,76729.91,53.1,0.43864,0.00024,13.79363]
[1776433634625,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433634987,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635109,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635132,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635178,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635322,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635424,46.68,76708.43,53.1,0.43345,0.00024,13.76057]
[1776433635447,46.67,76699.82,53.1,0.43137,0.00024,13.74665]
[1776433636259,46.67,76699.82,53.1,0.43137,0.00024,13.74665]
[1776433636492,46.67,76699.82,53.1,0.43137,0.00024,13.74665]
[1776433636571,46.67,76683.34,53.1,0.4274,0.00024,13.71899]
[1776433637554,46.67,76683.34,53.1,0.4274,0.00024,13.71899]
[1776433637613,46.66,76689.58,53.1,0.42889,0.00024,13.72953]
[1776433637840,46.66,76689.58,53.1,0.42889,0.00024,13.72953]
[1776433638510,46.66,76689.58,53.1,0.42889,0.00024,13.72953]
[1776433638526,46.66,76689.58,53.1,0.42889,0.00024,13.72953]
[1776433638647,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433638905,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433638924,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433638933,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433638974,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433639045,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433639671,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433639684,46.66,76685.46,53.1,0.4279,0.00024,13.72253]
[1776433639407,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433639716,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433639981,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433640393,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433640494,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433640530,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433640590,46.63,76703.56,53.1,0.43221,0.00024,13.75234]
[1776433640595,46.61,76732.94,53.1,0.43927,0.00024,13.79758]
[1776433641537,46.61,76732.94,53.1,0.43927,0.00024,13.79758]
[1776433641571,46.61,76732.94,53.1,0.43927,0.00024,13.79758]
[1776433641614,46.61,76732.94,53.1,0.43927,0.00024,13.79758]
[1776433641557,46.57,76749.26,53.1,0.44316,0.00024,13.82065]
[1776433641691,46.57,76749.26,53.1,0.44316,0.00024,13.82065]
[1776433642429,46.57,76749.26,53.1,0.44316,0.00024,13.82065]
[1776433642534,46.57,76749.26,53.1,0.44316,0.00024,13.82065]
[1776433642612,46.57,76749.26,53.1,0.44316,0.00024,13.82065]
[1776433642636,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433642771,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433642840,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643177,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643276,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643353,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643470,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643523,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643567,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643646,46.57,76769.07,53.1,0.44796,0.00024,13.84724]
[1776433643644,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433643769,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433643991,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644257,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644609,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644620,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644645,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644654,46.54,76780.11,53.1,0.4506,0.00024,13.86101]
[1776433644709,46.54,76777.91,53.1,0.45007,0.00024,13.85827]
[1776433644779,46.54,76777.91,53.1,0.45007,0.00024,13.85827]
[1776433645126,46.54,76777.91,53.1,0.45007,0.00024,13.85827]
[1776433645291,46.54,76777.91,53.1,0.45007,0.00024,13.85827]
[1776433645354,46.54,76777.91,53.1,0.45007,0.00024,13.85827]
[1776433645440,46.54,76779.02,53.1,0.45033,0.00024,13.85964]
[1776433645889,46.54,76779.02,53.1,0.45033,0.00024,13.85964]
[1776433645930,46.54,76779.02,53.1,0.45033,0.00024,13.85964]
[1776433645932,46.54,76779.02,53.1,0.45033,0.00024,13.85964]
[1776433646591,46.54,76779.02,53.1,0.45033,0.00024,13.85964]
[1776433646603,46.54,76777.06,53.1,0.44986,0.00024,13.85719]
[1776433646949,46.54,76777.06,53.1,0.44986,0.00024,13.85719]
[1776433647175,46.54,76777.06,53.1,0.44986,0.00024,13.85719]
[1776433647251,46.54,76777.06,53.1,0.44986,0.00024,13.85719]
[1776433648247,46.51,76774.55,53.1,0.44921,0.00024,13.85387]
[1776433648429,46.51,76774.55,53.1,0.44921,0.00024,13.85387]
[1776433648679,46.48,76775.22,53.1,0.44934,0.00024,13.85457]
[1776433649432,46.48,76775.22,53.1,0.44934,0.00024,13.85457]
[1776433649450,46.48,76775.22,53.1,0.44934,0.00024,13.85457]
[1776433649611,46.48,76775.22,53.1,0.44934,0.00024,13.85457]
[1776433649463,46.46,76780.88,53.1,0.45069,0.00024,13.86151]
[1776433649709,46.46,76780.88,53.1,0.45069,0.00024,13.86151]
[1776433649924,46.46,76780.88,53.1,0.45069,0.00024,13.86151]
[1776433650130,46.46,76780.88,53.1,0.45069,0.00024,13.86151]
[1776433650431,46.46,76780.88,53.1,0.45069,0.00024,13.86151]
[1776433650596,46.45,76771.75,53.1,0.44845,0.00024,13.84995]
[1776433651069,46.45,76771.75,53.1,0.44845,0.00024,13.84995]
[1776433651171,46.44,76764.42,53.1,0.44663,0.00024,13.83389]
[1776433651864,46.44,76764.42,53.1,0.44663,0.00024,13.83389]
[1776433651991,46.44,76764.42,53.1,0.44663,0.00024,13.83389]
[1776433652215,46.44,76764.42,53.1,0.44663,0.00024,13.83389]
[1776433652244,46.44,76764.42,53.1,0.44663,0.00024,13.83389]
[1776433652721,46.39,76765.22,53.1,0.44676,0.00024,13.83463]
[1776433652833,46.39,76765.22,53.1,0.44676,0.00024,13.83463]
[1776433652857,46.39,76765.22,53.1,0.44676,0.00024,13.83463]
[1776433652883,46.39,76765.22,53.1,0.44676,0.00024,13.83463]
[1776433653460,46.39,76765.22,53.1,0.44676,0.00024,13.83463]
[1776433653600,46.39,76783.84,53.1,0.4513,0.00024,13.85833]
[1776433654119,46.39,76791.7,53.1,0.45321,0.00024,13.8678]
[1776433656126,46.37,76794.35,53.1,0.45384,0.00024,13.87085]
[1776433656424,46.37,76794.35,53.1,0.45384,0.00024,13.87085]
[1776433656468,46.37,76794.35,53.1,0.45384,0.00024,13.87085]
[1776433656514,46.37,76794.35,53.1,0.45384,0.00024,13.87085]
[1776433657017,46.36,76796.17,53.1,0.45427,0.00024,13.8729]
[1776433657096,46.36,76796.17,53.1,0.45427,0.00024,13.8729]
[1776433657374,46.36,76796.17,53.1,0.45427,0.00024,13.8729]
[1776433657434,46.34,76787.81,53.1,0.45221,0.00024,13.86292]
[1776433659504,46.34,76786.51,53.1,0.45189,0.00024,13.86134]
[1776433659534,46.34,76786.51,53.1,0.45189,0.00024,13.86134]
[1776433659634,46.34,76790.11,53.1,0.45277,0.00024,13.86567]
[1776433659830,46.34,76790.11,53.1,0.45277,0.00024,13.86567]
[1776433660359,46.34,76790.11,53.1,0.45277,0.00024,13.86567]
[1776433660396,46.34,76790.11,53.1,0.45277,0.00024,13.86567]
[1776433660435,46.34,76790.11,53.1,0.45277,0.00024,13.86567]
[1776433660452,46.31,76784.88,53.1,0.45145,0.00024,13.85919]
[1776433661575,46.31,76784.88,53.1,0.45145,0.00024,13.85919]
[1776433661665,46.31,76784.88,53.1,0.45145,0.00024,13.85919]
[1776433661681,46.31,76784.88,53.1,0.45145,0.00024,13.85919]
[1776433661693,46.31,76784.88,53.1,0.45145,0.00024,13.85919]
[1776433661675,46.31,76788.88,53.1,0.45243,0.00024,13.86404]
[1776433661947,46.31,76788.88,53.1,0.45243,0.00024,13.86404]
[1776433663091,46.31,76786.06,53.1,0.45174,0.00024,13.86062]
[1776433663170,46.31,76786.06,53.1,0.45174,0.00024,13.86062]
[1776433663560,46.31,76786.06,53.1,0.45174,0.00024,13.86062]
[1776433663653,46.31,76786.06,53.1,0.45174,0.00024,13.86062]
[1776433663599,46.31,76780.69,53.1,0.45043,0.00024,13.85401]
[1776433663920,46.31,76780.69,53.1,0.45043,0.00024,13.85401]
[1776433663959,46.31,76780.69,53.1,0.45043,0.00024,13.85401]
[1776433663985,46.31,76780.69,53.1,0.45043,0.00024,13.85401]
[1776433664873,46.3,76779.7,53.1,0.45018,0.00024,13.85276]
[1776433665196,46.27,76783.58,53.1,0.45109,0.00024,13.85741]
[1776433666284,46.27,76783.58,53.1,0.45109,0.00024,13.85741]
[1776433666302,46.27,76783.58,53.1,0.45109,0.00024,13.85741]
[1776433667144,46.24,76786.38,53.1,0.45174,0.00024,13.86067]
[1776433667332,46.24,76786.38,53.1,0.45174,0.00024,13.86067]
[1776433668505,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668739,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668741,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668779,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668800,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668940,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433668970,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669012,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669078,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669235,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669531,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669698,46.18,76791.89,53.1,0.45301,0.00025,13.86699]
[1776433669632,46.14,76805.77,53.1,0.45637,0.00025,13.8829]
[1776433670231,46.14,76820.41,53.1,0.45997,0.00025,13.89877]
[1776433672055,46.14,76822.43,53.1,0.46046,0.00025,13.90086]
[1776433672062,46.14,76822.43,53.1,0.46046,0.00025,13.90086]
[1776433672395,46.14,76822.43,53.1,0.46046,0.00025,13.90086]
[1776433672563,46.14,76822.43,53.1,0.46046,0.00025,13.90086]
[1776433672681,46.14,76822.43,53.1,0.46046,0.00025,13.90086]
[1776433672605,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433672739,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433672772,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433673018,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433673451,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433673617,46.13,76815.04,53.1,0.45864,0.00025,13.89306]
[1776433673609,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674225,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674293,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674341,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674421,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674475,46.11,76800.37,53.1,0.45501,0.00025,13.87663]
[1776433674528,46.11,76782.55,53.1,0.45064,0.00025,13.85526]
[1776433675399,46.11,76760.98,53.1,0.44535,0.00024,13.82717]
[1776433676035,46.11,76760.98,53.1,0.44535,0.00024,13.82717]
[1776433676480,46.11,76756.81,53.1,0.44433,0.00024,13.82146]
[1776433676972,46.11,76756.81,53.1,0.44433,0.00024,13.82146]
[1776433676986,46.11,76756.81,53.1,0.44433,0.00024,13.82146]
[1776433677303,46.11,76756.81,53.1,0.44433,0.00024,13.82146]
[1776433677494,46.11,76756.81,53.1,0.44433,0.00024,13.82146]
[1776433677771,46.11,76756.73,53.1,0.4443,0.00024,13.82134]
[1776433678159,46.11,76756.73,53.1,0.4443,0.00024,13.82134]
[1776433678292,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433678755,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433678779,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433679158,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433679182,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433679318,46.1,76767.0,53.1,0.44682,0.00025,13.83523]
[1776433679411,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433679721,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433679731,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433679824,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433679985,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433680043,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433680424,46.1,76782.59,53.1,0.45064,0.00025,13.85528]
[1776433680432,46.1,76792.13,53.1,0.45298,0.00025,13.86691]
[1776433681312,46.1,76805.46,53.1,0.45625,0.00025,13.88238]
[1776433682401,46.1,76805.46,53.1,0.45625,0.00025,13.88238]
[1776433682906,46.1,76805.76,53.1,0.45632,0.00025,13.88271]
[1776433682917,46.1,76805.76,53.1,0.45632,0.00025,13.88271]
[1776433682946,46.1,76805.76,53.1,0.45632,0.00025,13.88271]
[1776433683011,46.1,76805.76,53.1,0.45632,0.00025,13.88271]
[1776433683045,46.1,76805.76,53.1,0.45632,0.00025,13.88271]
[1776433683853,46.1,76806.96,53.1,0.45662,0.00025,13.88405]
[1776433684706,46.1,76810.15,53.1,0.4574,0.00025,13.88759]
[1776433685536,46.1,76810.15,53.1,0.4574,0.00025,13.88759]
[1776433685588,46.09,76813.89,53.1,0.45832,0.00025,13.89166]
[1776433686348,46.07,76807.56,53.1,0.45674,0.00025,13.88462]
[1776433687534,46.07,76802.66,53.1,0.45553,0.00025,13.87908]
[1776433688642,46.07,76802.66,53.1,0.45553,0.00025,13.87908]
[1776433691067,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691099,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691107,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691160,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691290,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691320,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691337,46.07,76803.09,53.1,0.45563,0.00025,13.87955]
[1776433691383,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433691791,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692077,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692083,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692428,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692437,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692445,46.06,76792.89,53.1,0.45312,0.00025,13.86764]
[1776433692525,46.05,76782.23,53.1,0.45049,0.00025,13.85454]
[1776433693342,46.05,76782.23,53.1,0.45049,0.00025,13.85454]
[1776433693397,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694215,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694453,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694507,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694663,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694700,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694808,46.05,76769.0,53.1,0.44724,0.00025,13.83755]
[1776433694733,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433694891,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433694955,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433694956,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433695238,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433695404,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433695516,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433695606,46.05,76757.33,53.1,0.44438,0.00025,13.8218]
[1776433695656,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433695977,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433696088,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433696240,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433696501,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433696587,46.05,76734.8,53.1,0.43886,0.00024,13.78939]
[1776433696830,46.04,76713.9,53.1,0.43373,0.00024,13.75691]
[1776433697096,46.04,76713.9,53.1,0.43373,0.00024,13.75691]
[1776433697615,46.02,76720.28,53.1,0.43526,0.00024,13.76686]
[1776433698122,46.02,76720.28,53.1,0.43526,0.00024,13.76686]
[1776433698385,46.02,76720.28,53.1,0.43526,0.00024,13.76686]
[1776433698593,46.02,76720.28,53.1,0.43526,0.00024,13.76686]
[1776433698644,46.02,76720.28,53.1,0.43526,0.00024,13.76686]
[1776433698805,46.02,76720.2,53.1,0.43524,0.00024,13.76672]
[1776433699100,46.02,76720.2,53.1,0.43524,0.00024,13.76672]
[1776433700638,46.02,76719.94,53.1,0.43517,0.00024,13.76629]
[1776433700942,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433700960,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433700970,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433700986,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701002,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701096,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701112,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701265,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701329,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701351,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701491,46.0,76718.01,53.1,0.43468,0.00024,13.7631]
[1776433701767,46.0,76708.5,53.1,0.43235,0.00024,13.74776]
[1776433702497,46.0,76708.5,53.1,0.43235,0.00024,13.74776]
[1776433702699,46.0,76692.85,53.1,0.42852,0.00024,13.72151]
[1776433702986,46.0,76692.85,53.1,0.42852,0.00024,13.72151]
[1776433703005,46.0,76692.85,53.1,0.42852,0.00024,13.72151]
[1776433703402,46.0,76692.85,53.1,0.42852,0.00024,13.72151]
[1776433703479,46.0,76697.92,53.1,0.42976,0.00024,13.73013]
[1776433704603,46.0,76701.25,53.1,0.43057,0.00024,13.73572]
[1776433705242,46.0,76701.25,53.1,0.43057,0.00024,13.73572]
[1776433705245,46.0,76701.25,53.1,0.43057,0.00024,13.73572]
[1776433705306,46.0,76701.25,53.1,0.43057,0.00024,13.73572]
[1776433705338,46.0,76701.25,53.1,0.43057,0.00024,13.73572]
[1776433705357,46.0,76701.25,52.2,0.43057,0.00024,13.73572]
[1776433705367,46.0,76701.25,52.2,0.43057,0.00024,13.73572]
[1776433705563,46.0,76701.25,52.2,0.43057,0.00024,13.73572]
[1776433705618,46.0,76701.25,52.2,0.43057,0.00024,13.73572]
[1776433705654,46.0,76714.55,52.2,0.43382,0.00024,13.7575]
[1776433707336,45.99,76717.15,52.2,0.43445,0.00024,13.76164]
[1776433707507,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708055,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708125,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708195,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708208,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708275,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708674,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708724,45.99,76720.88,52.2,0.43536,0.00024,13.76753]
[1776433708727,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709025,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709057,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709159,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709255,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709492,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709542,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709551,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709704,45.99,76728.23,52.2,0.43716,0.00024,13.77894]
[1776433709703,45.99,76749.97,52.2,0.44248,0.00025,13.81106]
[1776433710126,45.99,76749.97,52.2,0.44248,0.00025,13.81106]
[1776433710790,45.99,76749.97,52.2,0.44248,0.00025,13.81106]
[1776433710738,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433710880,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433710908,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433711003,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433711025,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433711338,45.99,76770.43,52.2,0.4475,0.00025,13.83904]
[1776433711539,45.99,76786.43,52.2,0.45141,0.00025,13.85295]
[1776433711934,45.99,76786.43,52.2,0.45141,0.00025,13.85295]
[1776433712084,45.99,76786.43,52.2,0.45141,0.00025,13.85295]
[1776433712141,45.99,76786.43,52.2,0.45141,0.00025,13.85295]
[1776433712546,45.99,76799.81,52.2,0.45471,0.00025,13.86896]
[1776433712848,45.99,76799.81,52.2,0.45471,0.00025,13.86896]
[1776433712919,45.99,76799.81,52.2,0.45471,0.00025,13.86896]
[1776433713128,45.99,76799.81,52.2,0.45471,0.00025,13.86896]
[1776433714502,45.98,76801.73,52.2,0.45518,0.00025,13.87117]
[1776433714560,45.98,76808.1,52.2,0.45675,0.00025,13.87839]
[1776433715553,45.98,76808.1,52.2,0.45675,0.00025,13.87839]
[1776433715648,45.98,76808.1,52.2,0.45675,0.00025,13.87839]
[1776433715727,45.98,76808.1,52.2,0.45675,0.00025,13.87839]
[1776433715772,45.98,76808.1,52.2,0.45675,0.00025,13.87839]
[1776433715804,45.98,76807.6,52.2,0.45662,0.00025,13.87782]
[1776433716423,45.98,76807.6,52.2,0.45662,0.00025,13.87782]
[1776433716578,45.98,76813.72,52.2,0.45813,0.00025,13.88457]
[1776433717004,45.98,76813.72,52.2,0.45813,0.00025,13.88457]
[1776433717129,45.98,76813.72,52.2,0.45813,0.00025,13.88457]
[1776433717342,45.98,76813.72,52.2,0.45813,0.00025,13.88457]
[1776433718750,45.98,76815.87,52.2,0.45866,0.00025,13.88689]
[1776433718759,45.98,76815.87,52.2,0.45866,0.00025,13.88689]
[1776433718781,45.98,76820.1,52.2,0.4597,0.00025,13.89139]
[1776433719116,45.98,76820.1,52.2,0.4597,0.00025,13.89139]
[1776433719131,45.98,76820.1,52.2,0.4597,0.00025,13.89139]
[1776433719687,45.98,76820.1,52.2,0.4597,0.00025,13.89139]
[1776433720259,45.97,76821.81,52.2,0.46012,0.00025,13.89318]
[1776433721634,45.97,76822.82,52.2,0.46036,0.00025,13.89423]
[1776433721690,45.97,76822.82,52.2,0.46036,0.00025,13.89423]
[1776433722694,45.97,76822.19,52.2,0.46021,0.00025,13.89357]
[1776433722713,45.97,76822.19,52.2,0.46021,0.00025,13.89357]
[1776433722732,45.97,76822.19,52.2,0.46021,0.00025,13.89357]
[1776433722758,45.97,76822.19,52.2,0.46021,0.00025,13.89357]
[1776433722741,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433722877,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723011,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723029,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723062,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723077,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723112,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723205,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723349,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723640,45.97,76830.53,52.2,0.46226,0.00025,13.90209]
[1776433723705,45.97,76857.31,52.2,0.46888,0.00025,13.92694]
[1776433724162,45.97,76857.31,52.2,0.46888,0.00025,13.92694]
[1776433724336,45.97,76857.31,52.2,0.46888,0.00025,13.92694]
[1776433724607,45.97,76857.31,52.2,0.46888,0.00025,13.92694]
[1776433724762,45.97,76861.41,52.2,0.46989,0.00025,13.93041]
[1776433724909,45.97,76861.41,52.2,0.46989,0.00025,13.93041]
[1776433724933,45.97,76861.41,52.2,0.46989,0.00025,13.93041]
[1776433725577,45.97,76861.41,52.2,0.46989,0.00025,13.93041]
[1776433725641,45.96,76858.51,52.2,0.46917,0.00025,13.92795]
[1776433725925,45.96,76858.51,52.2,0.46917,0.00025,13.92795]
[1776433725940,45.96,76858.51,52.2,0.46917,0.00025,13.92795]
[1776433726133,45.96,76858.51,52.2,0.46917,0.00025,13.92795]
[1776433726459,45.96,76858.51,52.2,0.46917,0.00025,13.92795]
[1776433726648,45.96,76847.85,52.2,0.46653,0.00025,13.91857]
[1776433727079,45.96,76847.85,52.2,0.46653,0.00025,13.91857]
[1776433727221,45.96,76847.85,52.2,0.46653,0.00025,13.91857]
[1776433727407,45.96,76847.85,52.2,0.46653,0.00025,13.91857]
[1776433727655,45.96,76833.86,52.2,0.46308,0.00025,13.90535]
[1776433729692,45.96,76834.48,52.2,0.46323,0.00025,13.90596]
[1776433729756,45.96,76838.78,52.2,0.46429,0.00025,13.91012]
[1776433730025,45.96,76838.78,52.2,0.46429,0.00025,13.91012]
[1776433730636,45.96,76838.78,52.2,0.46429,0.00025,13.91012]
[1776433730758,45.96,76838.78,52.2,0.46429,0.00025,13.91012]
[1776433730802,45.96,76832.28,52.2,0.46268,0.00025,13.90378]
[1776433731683,45.96,76825.03,52.2,0.46089,0.00025,13.89646]
[1776433732530,45.96,76825.03,52.2,0.46089,0.00025,13.89646]
[1776433732594,45.96,76825.03,52.2,0.46089,0.00025,13.89646]
[1776433732772,45.96,76825.03,52.2,0.46089,0.00025,13.89646]
[1776433732821,45.96,76825.03,52.2,0.46089,0.00025,13.89646]
[1776433732824,45.95,76816.37,52.2,0.45875,0.00025,13.88734]
[1776433733656,45.95,76816.37,52.2,0.45875,0.00025,13.88734]
[1776433733698,45.95,76809.11,52.2,0.45696,0.00025,13.87939]
[1776433734148,45.95,76809.11,52.2,0.45696,0.00025,13.87939]
[1776433734705,45.95,76805.0,52.2,0.45595,0.00025,13.87476]
[1776433736194,45.95,76806.19,52.2,0.45624,0.00025,13.8761]
[1776433737073,45.95,76805.36,52.2,0.45603,0.00025,13.87516]
[1776433737194,45.95,76805.36,52.2,0.45603,0.00025,13.87516]
[1776433737199,45.95,76805.36,52.2,0.45603,0.00025,13.87516]
[1776433737324,45.95,76805.36,52.2,0.45603,0.00025,13.87516]
[1776433737729,45.95,76814.48,52.2,0.45828,0.00025,13.88528]
[1776433738119,45.95,76814.48,52.2,0.45828,0.00025,13.88528]
[1776433738736,45.95,76817.57,52.2,0.45904,0.00025,13.88859]
[1776433738959,45.95,76817.57,52.2,0.45904,0.00025,13.88859]
[1776433739605,45.95,76817.57,52.2,0.45904,0.00025,13.88859]
[1776433740785,45.95,76814.58,52.2,0.4583,0.00025,13.88537]
[1776433740756,45.94,76818.23,52.2,0.4592,0.00025,13.88929]
[1776433742396,45.94,76819.96,52.2,0.45963,0.00025,13.89112]
[1776433742620,45.94,76819.96,52.2,0.45963,0.00025,13.89112]
[1776433742771,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743155,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743355,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743363,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743393,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743612,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743732,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743813,45.94,76839.69,52.2,0.4645,0.00025,13.91093]
[1776433743779,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744022,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744166,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744240,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744505,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744625,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744654,45.94,76857.72,52.2,0.46895,0.00025,13.92721]
[1776433744786,45.93,76878.2,52.2,0.47401,0.00025,13.94362]
[1776433745459,45.93,76878.2,52.2,0.47401,0.00025,13.94362]
[1776433745474,45.93,76878.2,52.2,0.47401,0.00025,13.94362]
[1776433745717,45.93,76878.2,52.2,0.47401,0.00025,13.94362]
[1776433745797,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433745914,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433745965,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433745985,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433746203,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433746271,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433746359,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433746616,45.93,76884.23,52.2,0.47551,0.00025,13.94802]
[1776433746803,45.93,76900.03,52.2,0.47942,0.00025,13.95863]
[1776433747227,45.93,76900.03,52.2,0.47942,0.00025,13.95863]
[1776433747349,45.93,76900.03,52.2,0.47942,0.00025,13.95863]
[1776433747490,45.93,76900.03,52.2,0.47942,0.00025,13.95863]
[1776433747599,45.93,76900.03,52.2,0.47942,0.00025,13.95863]
[1776433747811,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748166,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748166,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748227,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748409,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748428,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748526,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748729,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433748838,45.93,76907.4,52.2,0.48124,0.00025,13.96312]
[1776433749732,45.93,76905.47,52.2,0.48076,0.00025,13.96197]
[1776433749982,45.93,76903.82,52.2,0.48035,0.00025,13.96097]
[1776433750985,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751010,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751221,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751417,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751421,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751519,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751742,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751809,45.93,76904.06,52.2,0.48041,0.00025,13.96112]
[1776433751841,45.93,76887.06,52.2,0.47621,0.00025,13.95001]
[1776433752082,45.93,76887.06,52.2,0.47621,0.00025,13.95001]
[1776433752332,45.93,76887.06,52.2,0.47621,0.00025,13.95001]
[1776433752675,45.93,76887.06,52.2,0.47621,0.00025,13.95001]
[1776433752848,45.93,76872.15,52.2,0.47251,0.00025,13.93899]
[1776433752900,45.93,76872.15,52.2,0.47251,0.00025,13.93899]
[1776433752920,45.93,76872.15,52.2,0.47251,0.00025,13.93899]
[1776433753126,45.93,76872.15,52.2,0.47251,0.00025,13.93899]
[1776433753465,45.93,76872.15,52.2,0.47251,0.00025,13.93899]
[1776433753855,45.93,76868.9,52.2,0.47171,0.00025,13.93644]
[1776433754862,45.93,76871.9,52.2,0.47245,0.00025,13.9388]
[1776433755275,45.93,76871.9,52.2,0.47245,0.00025,13.9388]
[1776433755450,45.93,76871.9,52.2,0.47245,0.00025,13.9388]
[1776433756105,45.93,76871.9,52.2,0.47245,0.00025,13.9388]
[1776433756380,45.93,76871.9,52.2,0.47245,0.00025,13.9388]
[1776433756475,45.93,76874.98,52.2,0.47321,0.00025,13.94118]
[1776433756876,45.93,76878.47,52.2,0.47408,0.00025,13.94381]
[1776433759141,45.93,76875.53,52.2,0.47335,0.00025,13.94159]
[1776433760800,45.93,76876.86,52.2,0.47368,0.00025,13.9426]
[1776433760864,45.93,76866.59,52.2,0.47114,0.00025,13.93458]
[1776433761024,45.93,76866.59,52.2,0.47114,0.00025,13.93458]
[1776433761490,45.93,76866.59,52.2,0.47114,0.00025,13.93458]
[1776433761528,45.93,76866.59,52.2,0.47114,0.00025,13.93458]
[1776433761622,45.93,76869.78,52.2,0.47193,0.00025,13.93713]
[1776433762703,45.93,76869.78,52.2,0.47193,0.00025,13.93713]
[1776433764141,45.93,76865.42,52.2,0.47085,0.00025,13.93363]
[1776433764149,45.93,76865.42,52.2,0.47085,0.00025,13.93363]
[1776433764348,45.93,76865.42,52.2,0.47085,0.00025,13.93363]
[1776433764440,45.93,76868.78,52.2,0.47168,0.00025,13.93633]
[1776433764881,45.93,76868.78,52.2,0.47168,0.00025,13.93633]
[1776433764986,45.93,76868.78,52.2,0.47168,0.00025,13.93633]
[1776433765084,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433765988,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766186,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766256,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766293,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766369,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766435,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766544,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766680,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766935,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433766959,45.93,76885.56,52.2,0.47583,0.00025,13.94895]
[1776433767335,45.92,76884.53,52.2,0.47557,0.00025,13.94822]
[1776433767706,45.92,76884.53,52.2,0.47557,0.00025,13.94822]
[1776433767743,45.92,76916.55,52.2,0.4835,0.00025,13.96828]
[1776433768736,45.92,76919.7,52.2,0.48428,0.00025,13.96995]
[1776433768979,45.92,76919.7,52.2,0.48428,0.00025,13.96995]
[1776433769380,45.92,76919.7,52.2,0.48428,0.00025,13.96995]
[1776433769392,45.92,76919.7,52.2,0.48428,0.00025,13.96995]
[1776433769501,45.91,76916.14,52.2,0.4834,0.00025,13.96805]
[1776433770105,45.91,76911.84,52.2,0.48233,0.00025,13.96567]
[1776433771285,45.91,76911.84,52.2,0.48233,0.00025,13.96567]
[1776433771521,45.91,76911.84,52.2,0.48233,0.00025,13.96567]
[1776433771716,45.91,76911.84,52.2,0.48233,0.00025,13.96567]
[1776433772022,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772493,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772542,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772556,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772584,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772620,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772662,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772716,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772828,45.91,76913.88,52.2,0.48282,0.00025,13.96039]
[1776433772873,45.91,76914.94,52.2,0.48308,0.00025,13.96097]
[1776433772978,45.91,76914.94,52.2,0.48308,0.00025,13.96097]
[1776433773578,45.91,76914.94,52.2,0.48308,0.00025,13.96097]
[1776433773748,45.91,76914.94,52.2,0.48308,0.00025,13.96097]
[1776433773778,45.91,76914.94,52.2,0.48308,0.00025,13.96097]
[1776433773794,45.91,76930.81,52.2,0.48702,0.00025,13.96902]
[1776433774290,45.91,76930.81,52.2,0.48702,0.00025,13.96902]
[1776433774881,45.91,76938.2,52.2,0.48885,0.00025,13.9723]
[1776433775047,45.91,76938.2,52.2,0.48885,0.00025,13.9723]
[1776433775069,45.91,76938.2,52.2,0.48885,0.00025,13.9723]
[1776433775078,45.91,76938.2,52.2,0.48885,0.00025,13.9723]
[1776433775806,45.91,76939.12,52.2,0.48908,0.00025,13.97269]
[1776433777080,45.91,76936.92,52.2,0.48853,0.00025,13.97176]
[1776433777218,45.91,76936.92,52.2,0.48853,0.00025,13.97176]
[1776433777259,45.91,76940.95,52.2,0.48953,0.00025,13.97345]
[1776433778408,45.91,76945.35,52.2,0.49062,0.00025,13.9752]
[1776433779173,45.91,76945.35,52.2,0.49062,0.00025,13.9752]
[1776433779259,45.91,76945.53,52.2,0.49067,0.00025,13.97527]
[1776433780205,45.91,76945.53,52.2,0.49067,0.00025,13.97527]
[1776433780442,45.91,76940.3,52.2,0.48937,0.00025,13.97318]
[1776433781747,45.91,76940.3,52.2,0.48937,0.00025,13.97318]
[1776433781758,45.91,76940.3,52.2,0.48937,0.00025,13.97318]
[1776433781885,45.91,76940.3,52.2,0.48937,0.00025,13.97318]
[1776433781849,45.91,76942.76,52.2,0.48998,0.00025,13.97418]
[1776433782921,45.91,76940.0,52.2,0.4893,0.00025,13.97306]
[1776433783371,45.91,76940.0,52.2,0.4893,0.00025,13.97306]
[1776433783430,45.91,76940.47,52.2,0.48941,0.00025,13.97325]
[1776433784567,45.91,76940.47,52.2,0.48941,0.00025,13.97325]
[1776433784823,45.91,76940.47,52.2,0.48941,0.00025,13.97325]
[1776433784868,45.91,76940.47,52.2,0.48941,0.00025,13.97325]
[1776433784843,45.91,76943.97,52.2,0.49028,0.00025,13.97466]
[1776433785451,45.91,76955.11,52.2,0.49304,0.00025,13.97871]
[1776433786772,45.91,76955.11,52.2,0.49304,0.00025,13.97871]
[1776433786893,45.91,76955.11,52.2,0.49304,0.00025,13.97871]
[1776433786916,45.91,76955.11,52.2,0.49304,0.00025,13.97871]
[1776433786914,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787065,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787105,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787141,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787318,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787323,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787354,45.91,76961.62,52.2,0.49466,0.00025,13.98076]
[1776433787590,45.9,76972.06,52.2,0.49724,0.00025,13.98358]
[1776433788101,45.9,76972.06,52.2,0.49724,0.00025,13.98358]
[1776433788345,45.9,76972.06,52.2,0.49724,0.00025,13.98358]
[1776433788786,45.9,76972.06,52.2,0.49724,0.00025,13.98358]
[1776433788874,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789445,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789596,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789610,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789705,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789777,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789785,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433789876,45.9,76981.91,52.2,0.49969,0.00025,13.9857]
[1776433790672,45.9,76979.24,52.2,0.49902,0.00025,13.98518]
[1776433790694,45.9,76979.24,52.2,0.49902,0.00025,13.98518]
[1776433790749,45.9,76979.24,52.2,0.49902,0.00025,13.98518]
[1776433790769,45.9,76979.24,52.2,0.49902,0.00025,13.98518]
[1776433790805,45.9,76979.24,52.2,0.49902,0.00025,13.98518]
[1776433790892,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433790965,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433790971,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791077,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791091,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791359,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791639,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791743,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791750,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791821,45.9,76986.53,52.2,0.50083,0.00025,13.98651]
[1776433791869,45.9,77017.76,52.2,0.50857,0.00025,13.98899]
[1776433792191,45.9,77017.76,52.2,0.50857,0.00025,13.98899]
[1776433792539,45.9,77017.76,52.2,0.50857,0.00025,13.98899]
[1776433792626,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793134,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793184,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793476,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793615,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793908,45.89,77042.95,52.2,0.51481,0.00025,13.98715]
[1776433793847,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794138,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794516,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794645,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794774,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794821,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794844,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794928,45.89,77032.22,52.2,0.51215,0.00025,13.98835]
[1776433794877,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795038,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795121,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795305,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795573,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795880,45.89,77048.49,52.2,0.51618,0.00025,13.98628]
[1776433795719,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796123,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796140,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796238,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796355,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796630,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796695,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796704,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433796873,45.89,77070.76,52.2,0.52169,0.00025,13.98114]
[1776433797013,45.9,77070.25,52.2,0.52156,0.00025,13.98129]
[1776433797839,45.9,77070.25,52.2,0.52156,0.00025,13.98129]
[1776433797921,45.9,77075.44,52.2,0.52285,0.00025,13.97973]
[1776433798004,45.9,77075.44,52.2,0.52285,0.00025,13.97973]
[1776433798746,45.92,77078.99,52.2,0.52372,0.00025,13.97859]
[1776433799396,45.92,77078.99,52.2,0.52372,0.00025,13.97859]
[1776433799445,45.92,77078.99,52.2,0.52372,0.00025,13.97859]
[1776433799781,45.92,77078.99,52.2,0.52372,0.00025,13.97859]
[1776433800320,45.92,77076.39,52.2,0.52308,0.00025,13.97944]
[1776433800615,45.92,77076.39,52.2,0.52308,0.00025,13.97944]
[1776433801158,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801225,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801380,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801458,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801522,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801625,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433801660,45.93,77074.72,52.2,0.52266,0.00025,13.97997]
[1776433802561,45.94,77074.49,52.2,0.5226,0.00025,13.98005]
[1776433802636,45.94,77074.49,52.2,0.5226,0.00025,13.98005]
[1776433802916,45.94,77074.49,52.2,0.5226,0.00025,13.98005]
[1776433802650,45.94,77066.72,52.2,0.52068,0.00025,13.9823]
[1776433803238,45.94,77066.72,52.2,0.52068,0.00025,13.9823]
[1776433803297,45.94,77066.72,52.2,0.52068,0.00025,13.9823]
[1776433803362,45.94,77066.72,52.2,0.52068,0.00025,13.9823]
[1776433803676,45.95,77061.92,52.2,0.51949,0.00025,13.98353]
[1776433804392,45.95,77061.92,52.2,0.51949,0.00025,13.98353]
[1776433804495,45.95,77061.92,52.2,0.51949,0.00025,13.98353]
[1776433804574,45.95,77061.92,52.2,0.51949,0.00025,13.98353]
[1776433804638,45.95,77061.92,52.2,0.51949,0.00025,13.98353]
[1776433804816,45.94,77050.52,52.2,0.51668,0.00025,13.98594]
[1776433805075,45.94,77050.52,52.2,0.51668,0.00025,13.98594]
[1776433805109,45.94,77050.52,52.2,0.51668,0.00025,13.98594]
[1776433805210,45.94,77050.52,52.2,0.51668,0.00025,13.98594]
[1776433805488,45.94,77036.12,52.2,0.51311,0.00025,13.98799]
[1776433806930,45.94,77032.75,52.2,0.51228,0.00025,13.98831]
[1776433808436,45.94,77032.59,52.2,0.51224,0.00025,13.98832]
[1776433808807,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809116,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809206,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809222,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809407,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809469,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809868,45.94,77039.98,52.2,0.51407,0.00025,13.98755]
[1776433809935,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433809999,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433810430,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433810486,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433810811,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433810934,45.93,77050.85,52.2,0.51676,0.00025,13.98588]
[1776433811412,45.93,77053.19,52.2,0.51734,0.00025,13.98543]
[1776433811959,45.93,77044.33,52.2,0.51515,0.00025,13.98696]
[1776433812148,45.93,77044.33,52.2,0.51515,0.00025,13.98696]
[1776433812769,45.93,77044.33,52.2,0.51515,0.00025,13.98696]
[1776433812919,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433812987,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433813013,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433813266,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433813299,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433813472,45.94,77031.6,52.2,0.512,0.00025,13.9884]
[1776433813657,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814655,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814672,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814722,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814829,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814877,45.92,77013.76,52.2,0.50758,0.00025,13.98896]
[1776433814917,45.92,77000.34,52.2,0.50426,0.00025,13.98826]
[1776433815063,45.92,77000.34,52.2,0.50426,0.00025,13.98826]
[1776433815073,45.92,77000.34,52.2,0.50426,0.00025,13.98826]
[1776433815256,45.92,77000.34,52.2,0.50426,0.00025,13.98826]
[1776433815908,45.92,77007.89,52.2,0.50613,0.00025,13.98877]
[1776433816260,45.92,77007.89,52.2,0.50613,0.00025,13.98877]
[1776433816318,45.92,77015.96,52.2,0.50812,0.00025,13.98899]
[1776433818445,45.92,77016.29,52.2,0.50821,0.00025,13.98899]
[1776433818464,45.92,77016.29,52.2,0.50821,0.00025,13.98899]
[1776433818676,45.92,77016.29,52.2,0.50821,0.00025,13.98899]
[1776433818713,45.92,77016.29,52.2,0.50821,0.00025,13.98899]
[1776433819807,45.92,77017.64,52.2,0.50854,0.00025,13.98899]
[1776433819812,45.93,77022.67,52.2,0.50979,0.00025,13.9889]
[1776433820346,45.93,77022.67,52.2,0.50979,0.00025,13.9889]
[1776433820452,45.93,77022.67,52.2,0.50979,0.00025,13.9889]
[1776433820462,45.93,77022.67,52.2,0.50979,0.00025,13.9889]
[1776433820831,45.93,77022.67,52.2,0.50979,0.00025,13.9889]
[1776433820860,45.93,77027.45,52.2,0.51097,0.00025,13.98869]
[1776433821733,45.93,77027.45,52.2,0.51097,0.00025,13.98869]
[1776433821760,45.93,77027.45,52.2,0.51097,0.00025,13.98869]
[1776433821819,45.92,77016.95,52.2,0.50837,0.00025,13.98899]
[1776433822950,45.92,77016.95,52.2,0.50837,0.00025,13.98899]
[1776433822967,45.92,77016.95,52.2,0.50837,0.00025,13.98899]
[1776433822980,45.92,77013.94,52.2,0.50762,0.00025,13.98897]
[1776433823769,45.92,77013.94,52.2,0.50762,0.00025,13.98897]
[1776433824013,45.92,77013.81,52.2,0.50759,0.00025,13.98897]
[1776433824475,45.92,77013.81,52.2,0.50759,0.00025,13.98897]
[1776433824571,45.92,77013.81,52.2,0.50759,0.00025,13.98897]
[1776433824630,45.92,77006.8,52.2,0.50586,0.00025,13.98872]
[1776433825553,45.92,77006.8,52.2,0.50586,0.00025,13.98872]
[1776433825590,45.92,77006.8,52.2,0.50586,0.00025,13.98872]
[1776433825595,45.92,77006.8,52.2,0.50586,0.00025,13.98872]
[1776433825951,45.92,77006.8,52.2,0.50586,0.00025,13.98872]
[1776433826596,45.92,77008.14,52.2,0.50619,0.00025,13.98879]
[1776433826634,45.92,77008.14,52.2,0.50619,0.00025,13.98879]
[1776433826883,45.92,77008.14,52.2,0.50619,0.00025,13.98879]
[1776433826903,45.92,77014.07,52.2,0.50766,0.00025,13.98897]
[1776433827014,45.92,77014.07,52.2,0.50766,0.00025,13.98897]
[1776433827404,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828435,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828579,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828594,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828623,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828686,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828696,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828865,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433828955,45.92,77023.48,52.2,0.50999,0.00025,13.98887]
[1776433829719,45.92,77022.25,52.2,0.50968,0.00025,13.98891]
[1776433829775,45.92,77022.25,52.2,0.50968,0.00025,13.98891]
[1776433829985,45.92,77022.25,52.2,0.50968,0.00025,13.98891]
[1776433829849,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830015,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830343,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830405,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830508,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830587,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830637,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830646,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830692,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830742,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830987,45.92,77039.22,52.2,0.51388,0.00025,13.98764]
[1776433830819,45.92,77056.04,52.2,0.51804,0.00025,13.98485]
[1776433831524,45.92,77074.19,52.2,0.52254,0.00025,13.9737]
[1776433832011,45.92,77074.19,52.2,0.52254,0.00025,13.9737]
[1776433832329,45.92,77074.19,52.2,0.52254,0.00025,13.9737]
[1776433832914,45.92,77074.19,52.2,0.52254,0.00025,13.9737]
[1776433832922,45.92,77074.19,52.2,0.52254,0.00025,13.9737]
[1776433832985,45.92,77076.79,52.2,0.52318,0.00025,13.97288]
[1776433834452,45.92,77074.97,52.2,0.52273,0.00025,13.97346]
[1776433834520,45.92,77074.97,52.2,0.52273,0.00025,13.97346]
[1776433834701,45.92,77074.97,52.2,0.52273,0.00025,13.97346]
[1776433834799,45.91,77076.11,52.2,0.52302,0.00025,13.97309]
[1776433835514,45.91,77076.11,52.2,0.52302,0.00025,13.97309]
[1776433835853,45.91,77076.11,52.2,0.52302,0.00025,13.97309]
[1776433835955,45.92,77072.71,52.2,0.52217,0.00025,13.97415]
[1776433836702,45.92,77072.71,52.2,0.52217,0.00025,13.97415]
[1776433837838,45.92,77071.6,52.2,0.5219,0.00025,13.97449]
[1776433837841,45.92,77071.6,52.2,0.5219,0.00025,13.97449]
[1776433837862,45.92,77071.6,52.2,0.5219,0.00025,13.97449]
[1776433837956,45.92,77066.76,52.2,0.5207,0.00025,13.97585]
[1776433838027,45.92,77066.76,52.2,0.5207,0.00025,13.97585]
[1776433838484,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839412,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839433,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839580,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839692,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839993,45.92,77076.44,52.2,0.52309,0.00025,13.97299]
[1776433839793,45.92,77086.39,52.2,0.52555,0.00025,13.96954]
[1776433840233,45.92,77086.39,52.2,0.52555,0.00025,13.96954]
[1776433840370,45.92,77086.39,52.2,0.52555,0.00025,13.96954]
[1776433840674,45.92,77086.39,52.2,0.52555,0.00025,13.96954]
[1776433840704,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841485,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841500,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841647,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841892,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841946,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841985,45.94,77088.38,52.2,0.52604,0.00025,13.9688]
[1776433841987,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842141,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842344,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842467,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842475,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842518,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842838,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842962,45.95,77088.76,52.2,0.52613,0.00025,13.96865]
[1776433842993,45.96,77080.38,52.2,0.52406,0.00025,13.97172]
[1776433843097,45.96,77080.38,52.2,0.52406,0.00025,13.97172]
[1776433843238,45.96,77080.38,52.2,0.52406,0.00025,13.97172]
[1776433844115,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844216,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844259,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844312,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844360,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844839,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844984,45.96,77078.98,52.2,0.52371,0.00025,13.97219]
[1776433844962,45.96,77060.47,52.2,0.51914,0.00025,13.97745]
[1776433845183,45.96,77060.47,52.2,0.51914,0.00025,13.97745]
[1776433845484,45.96,77060.47,52.2,0.51914,0.00025,13.97745]
[1776433845599,45.96,77060.47,52.2,0.51914,0.00025,13.97745]
[1776433845689,45.96,77060.47,52.2,0.51914,0.00025,13.97745]
[1776433845998,45.96,77039.47,52.2,0.51394,0.00025,13.98119]
[1776433846201,45.96,77039.47,52.2,0.51394,0.00025,13.98119]
[1776433846731,45.96,77039.47,52.2,0.51394,0.00025,13.98119]
[1776433846840,45.96,77039.47,52.2,0.51394,0.00025,13.98119]
[1776433846863,45.96,77039.47,52.2,0.51394,0.00025,13.98119]
[1776433846951,45.96,77021.99,52.2,0.50962,0.00025,13.9825]
[1776433847153,45.96,77021.99,52.2,0.50962,0.00025,13.9825]
[1776433847276,45.96,77021.99,52.2,0.50962,0.00025,13.9825]
[1776433847353,45.96,77021.99,52.2,0.50962,0.00025,13.9825]
[1776433847666,45.96,77021.99,52.2,0.50962,0.00025,13.9825]
[1776433848014,45.96,77017.8,52.2,0.50858,0.00025,13.98257]
[1776433848967,45.96,77017.8,52.2,0.50858,0.00025,13.98257]
[1776433848993,45.96,77017.8,52.2,0.50858,0.00025,13.98257]
[1776433849004,45.96,77017.8,52.2,0.50858,0.00025,13.98257]
[1776433848970,45.95,77010.42,52.2,0.50675,0.00025,13.98246]
[1776433849261,45.95,77010.42,52.2,0.50675,0.00025,13.98246]
[1776433849346,45.95,77010.42,52.2,0.50675,0.00025,13.98246]
[1776433849483,45.95,77010.42,52.2,0.50675,0.00025,13.98246]
[1776433849537,45.95,77010.42,52.2,0.50675,0.00025,13.98246]
[1776433849977,45.96,77015.85,52.2,0.5081,0.00025,13.98257]
[1776433850349,45.96,77015.85,52.2,0.5081,0.00025,13.98257]
[1776433850894,45.96,77023.57,52.2,0.51001,0.00025,13.98245]
[1776433851579,45.96,77023.57,52.2,0.51001,0.00025,13.98245]
[1776433851594,45.96,77023.57,52.2,0.51001,0.00025,13.98245]
[1776433851853,45.96,77019.83,52.2,0.50908,0.00025,13.98255]
[1776433852366,45.96,77019.83,52.2,0.50908,0.00025,13.98255]
[1776433852602,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853266,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853368,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853551,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853581,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853682,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853888,45.96,77032.45,52.2,0.51221,0.00025,13.98192]
[1776433853896,45.96,77041.85,52.2,0.51453,0.00025,13.98089]
[1776433854036,45.96,77041.85,52.2,0.51453,0.00025,13.98089]
[1776433854651,45.96,77041.85,52.2,0.51453,0.00025,13.98089]
[1776433854683,45.96,77054.15,52.2,0.51757,0.00025,13.97883]
[1776433855090,45.96,77054.15,52.2,0.51757,0.00025,13.97883]
[1776433855993,45.96,77054.15,52.2,0.51757,0.00025,13.97883]
[1776433855938,45.96,77059.43,52.2,0.51888,0.00025,13.97769]
[1776433856443,45.96,77059.43,52.2,0.51888,0.00025,13.97769]
[1776433856806,45.96,77059.43,52.2,0.51888,0.00025,13.97769]
[1776433856834,45.96,77059.43,52.2,0.51888,0.00025,13.97769]
[1776433856929,45.96,77055.91,52.2,0.51801,0.00025,13.97847]
[1776433857637,45.96,77063.24,52.2,0.51982,0.00025,13.97678]
[1776433858794,45.96,77066.7,52.2,0.52068,0.00025,13.97588]
[1776433859747,45.96,77071.74,52.2,0.52192,0.00025,13.97447]
[1776433860547,45.96,77071.74,52.2,0.52192,0.00025,13.97447]
[1776433861150,45.96,77073.57,52.2,0.52237,0.00025,13.97392]
[1776433861954,45.96,77073.57,52.2,0.52237,0.00025,13.97392]
[1776433864007,45.96,77075.84,52.2,0.52293,0.00025,13.97321]
[1776433864021,45.96,77075.84,52.2,0.52293,0.00025,13.97321]
[1776433864017,45.96,77065.56,52.2,0.52039,0.00025,13.97619]
[1776433864787,45.96,77057.51,52.2,0.5184,0.00025,13.97812]
[1776433865693,45.96,77052.95,52.2,0.51728,0.00025,13.97907]
[1776433866701,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867342,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867397,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867699,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867793,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867827,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433867978,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433868002,45.96,77049.84,52.2,0.51651,0.00025,13.97964]
[1776433868000,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868100,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868617,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868712,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868863,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868871,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868902,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868923,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433869137,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433869272,45.96,77066.44,52.2,0.52061,0.00025,13.97596]
[1776433868942,45.96,77087.22,52.2,0.52574,0.00025,13.96926]
[1776433869750,45.96,77087.22,52.2,0.52574,0.00025,13.96926]
[1776433869877,45.96,77087.22,52.2,0.52574,0.00025,13.96926]
[1776433869918,45.96,77087.22,52.2,0.52574,0.00025,13.96926]
[1776433870084,45.96,77087.22,52.2,0.52574,0.00025,13.96926]
[1776433869986,45.96,77102.51,52.2,0.52951,0.00025,13.96285]
[1776433871006,45.96,77106.96,52.2,0.53061,0.00025,13.96075]
[1776433871320,45.96,77106.96,52.2,0.53061,0.00025,13.96075]
[1776433871891,45.96,77106.96,52.2,0.53061,0.00025,13.96075]
[1776433872542,45.96,77106.71,52.2,0.53055,0.00025,13.96087]
[1776433873748,45.96,77106.42,52.2,0.53048,0.00025,13.96101]
[1776433873790,45.96,77106.42,52.2,0.53048,0.00025,13.96101]
[1776433874098,45.96,77106.42,52.2,0.53048,0.00025,13.96101]
[1776433873862,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433874415,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433874709,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433874737,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433874739,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875086,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875282,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875309,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875319,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875342,45.97,77111.63,52.2,0.53176,0.00025,13.95844]
[1776433875019,45.97,77123.23,52.2,0.53462,0.00025,13.95219]
[1776433875579,45.97,77123.23,52.2,0.53462,0.00025,13.95219]
[1776433875632,45.97,77123.23,52.2,0.53462,0.00025,13.95219]
[1776433875836,45.97,77123.23,52.2,0.53462,0.00025,13.95219]
[1776433875969,45.97,77123.23,52.2,0.53462,0.00025,13.95219]
[1776433876050,45.97,77159.78,52.2,0.54361,0.00025,13.9278]
[1776433876266,45.97,77159.78,52.2,0.54361,0.00025,13.9278]
[1776433876606,45.97,77159.78,52.2,0.54361,0.00025,13.9278]
[1776433876702,45.97,77159.78,52.2,0.54361,0.00025,13.9278]
[1776433876944,45.97,77199.93,52.2,0.55345,0.00024,13.89286]
[1776433877202,45.97,77199.93,52.2,0.55345,0.00024,13.89286]
[1776433877520,45.97,77199.93,52.2,0.55345,0.00024,13.89286]
[1776433877694,45.97,77199.93,52.2,0.55345,0.00024,13.89286]
[1776433878109,45.97,77199.93,52.2,0.55345,0.00024,13.89286]
[1776433878121,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433878382,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433878449,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433878668,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433878858,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433878908,45.97,77218.64,52.2,0.55803,0.00024,13.87369]
[1776433879093,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879335,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879457,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879528,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879538,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879648,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433879820,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433880040,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433880141,45.97,77226.72,52.2,0.56,0.00024,13.86485]
[1776433880067,45.97,77261.5,52.2,0.56847,0.00024,13.82291]
[1776433880435,45.97,77261.5,52.2,0.56847,0.00024,13.82291]
[1776433880655,45.97,77261.5,52.2,0.56847,0.00024,13.82291]
[1776433881131,45.97,77293.6,52.2,0.57626,0.00024,13.77867]
[1776433881538,45.97,77293.6,52.2,0.57626,0.00024,13.77867]
[1776433881866,45.97,77305.35,52.2,0.5791,0.00024,13.76115]
[1776433882477,45.97,77305.35,52.2,0.5791,0.00024,13.76115]
[1776433882896,45.97,77305.35,52.2,0.5791,0.00024,13.76115]
[1776433882999,45.97,77300.14,52.2,0.57784,0.00024,13.76902]
[1776433883211,45.97,77300.14,52.2,0.57784,0.00024,13.76902]
[1776433884064,45.97,77300.14,52.2,0.57784,0.00024,13.76902]
[1776433884076,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884431,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884532,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884748,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884897,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884907,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433884991,45.97,77309.32,52.2,0.58006,0.00024,13.75508]
[1776433885073,45.97,77319.14,52.2,0.58244,0.00024,13.73969]
[1776433885749,45.97,77319.14,52.2,0.58244,0.00024,13.73969]
[1776433885843,45.97,77319.14,52.2,0.58244,0.00024,13.73969]
[1776433885860,45.97,77319.14,52.2,0.58244,0.00024,13.73969]
[1776433885926,45.97,77319.14,52.2,0.58244,0.00024,13.73969]
[1776433886011,45.97,77324.39,52.2,0.5837,0.00024,13.73128]
[1776433886576,45.97,77324.39,52.1,0.5837,0.00024,13.73128]
[1776433886613,45.97,77324.39,52.1,0.5837,0.00024,13.73128]
[1776433886776,45.97,77324.39,52.1,0.5837,0.00024,13.73128]
[1776433887151,45.97,77324.39,52.1,0.5837,0.00024,13.73128]
[1776433886909,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433887189,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433887546,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433887552,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433887822,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433887830,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433888075,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433888130,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433888169,45.96,77327.9,52.1,0.58456,0.00024,13.72548]
[1776433888616,45.97,77329.91,52.1,0.58503,0.00024,13.72231]
[1776433888668,45.97,77329.91,52.1,0.58503,0.00024,13.72231]
[1776433888807,45.97,77329.91,52.1,0.58503,0.00024,13.72231]
[1776433888923,45.97,77313.08,52.1,0.58097,0.00024,13.74928]
[1776433889222,45.97,77313.08,52.1,0.58097,0.00024,13.74928]
[1776433889423,45.97,77313.08,52.1,0.58097,0.00024,13.74928]
[1776433889747,45.97,77313.08,52.1,0.58097,0.00024,13.74928]
[1776433889998,45.97,77313.08,52.1,0.58097,0.00024,13.74928]
[1776433890059,45.97,77309.46,52.1,0.58009,0.00024,13.75489]
[1776433890190,45.97,77309.46,52.1,0.58009,0.00024,13.75489]
[1776433891171,45.97,77315.41,52.1,0.58153,0.00024,13.74563]
[1776433891419,45.97,77315.41,52.1,0.58153,0.00024,13.74563]
[1776433891432,45.97,77315.41,52.1,0.58153,0.00024,13.74563]
[1776433891434,45.97,77315.41,52.1,0.58153,0.00024,13.74563]
[1776433891943,45.97,77311.98,52.1,0.58073,0.00024,13.74444]
[1776433893157,45.98,77306.04,52.1,0.57929,0.00024,13.75364]
[1776433893486,45.98,77306.04,52.1,0.57929,0.00024,13.75364]
[1776433893957,45.98,77307.56,52.1,0.57966,0.00024,13.75133]
[1776433894921,45.98,77307.56,52.1,0.57966,0.00024,13.75133]
[1776433894928,45.98,77307.56,52.1,0.57966,0.00024,13.75133]
[1776433894959,45.98,77307.56,52.1,0.57966,0.00024,13.75133]
[1776433895129,45.98,77307.56,52.1,0.57966,0.00024,13.75133]
[1776433895141,45.98,77311.27,52.1,0.58055,0.00024,13.74562]
[1776433895374,45.98,77311.27,52.1,0.58055,0.00024,13.74562]
[1776433895383,45.98,77311.27,52.1,0.58055,0.00024,13.74562]
[1776433895450,45.98,77311.27,52.1,0.58055,0.00024,13.74562]
[1776433895681,45.98,77311.27,52.1,0.58055,0.00024,13.74562]
[1776433895972,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433896542,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433896872,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433896915,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433897028,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433897033,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433897170,45.98,77328.26,52.1,0.58465,0.00024,13.71858]
[1776433897125,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433897419,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433897448,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433897681,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433897751,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433898121,45.99,77336.37,52.1,0.5866,0.00024,13.7052]
[1776433898130,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898514,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898617,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898636,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898707,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898718,45.99,77332.96,52.1,0.58577,0.00024,13.7109]
[1776433898993,45.99,77335.97,52.1,0.5865,0.00024,13.7059]
[1776433899316,45.99,77335.97,52.1,0.5865,0.00024,13.7059]
[1776433899440,45.99,77335.97,52.1,0.5865,0.00024,13.7059]
[1776433900725,45.99,77335.93,52.1,0.58648,0.00024,13.70599]
[1776433900744,45.99,77335.93,52.1,0.58648,0.00024,13.70599]
[1776433900771,45.99,77335.93,52.1,0.58648,0.00024,13.70599]
[1776433900896,45.99,77335.93,52.1,0.58648,0.00024,13.70599]
[1776433901029,45.99,77342.68,52.1,0.5881,0.00024,13.6946]
[1776433901293,45.99,77342.68,52.1,0.5881,0.00024,13.6946]
[1776433901735,45.99,77342.68,52.1,0.5881,0.00024,13.6946]
[1776433901754,45.99,77342.68,52.1,0.5881,0.00024,13.6946]
[1776433901888,45.99,77342.68,52.1,0.5881,0.00024,13.6946]
[1776433902023,45.99,77346.2,52.1,0.58895,0.00024,13.68858]
[1776433903575,46.01,77347.27,52.1,0.58917,0.00024,13.68702]
[1776433903688,46.01,77347.27,52.1,0.58917,0.00024,13.68702]
[1776433904078,46.01,77347.27,52.1,0.58917,0.00024,13.68702]
[1776433904116,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433904438,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433904759,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433904797,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433904946,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433905207,46.02,77352.7,52.1,0.59047,0.00024,13.67759]
[1776433905047,46.04,77352.78,52.1,0.59044,0.00024,13.6778]
[1776433905712,46.04,77352.78,52.1,0.59044,0.00024,13.6778]
[1776433906052,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433906660,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433906811,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433906842,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433906867,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433907042,46.07,77341.1,52.1,0.5876,0.00024,13.69827]
[1776433907066,46.07,77330.08,52.1,0.58495,0.00024,13.71665]
[1776433907365,46.07,77330.08,52.1,0.58495,0.00024,13.71665]
[1776433907412,46.07,77330.08,52.1,0.58495,0.00024,13.71665]
[1776433907443,46.07,77330.08,52.1,0.58495,0.00024,13.71665]
[1776433907494,46.07,77330.08,52.1,0.58495,0.00024,13.71665]
[1776433908068,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908249,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908261,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908357,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908415,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908527,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433908836,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433909173,46.07,77282.07,52.1,0.57336,0.00024,13.78951]
[1776433909165,46.07,77262.42,52.1,0.5686,0.00024,13.81597]
[1776433909890,46.07,77262.42,52.1,0.5686,0.00024,13.81597]
[1776433910082,46.07,77265.47,52.1,0.56934,0.00024,13.81198]
[1776433910861,46.07,77265.47,52.1,0.56934,0.00024,13.81198]
[1776433911094,46.07,77265.47,52.1,0.56934,0.00024,13.81198]
[1776433912096,46.07,77261.59,52.1,0.5684,0.00024,13.81701]
[1776433912622,46.07,77261.59,52.1,0.5684,0.00024,13.81701]
[1776433915117,46.05,77256.06,52.1,0.56708,0.00024,13.82393]
[1776433917104,46.04,77256.11,52.1,0.5671,0.00024,13.8238]
[1776433917131,46.04,77252.52,52.1,0.56623,0.00024,13.8283]
[1776433919147,46.03,77248.12,52.1,0.56516,0.00024,13.83372]
[1776433919373,46.03,77248.12,52.1,0.56516,0.00024,13.83372]
[1776433919799,46.03,77248.12,52.1,0.56516,0.00024,13.83372]
[1776433920308,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433920397,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433920426,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433920556,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433920724,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433920851,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433921007,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433921066,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433921320,46.02,77249.54,52.1,0.56553,0.00024,13.83188]
[1776433921216,46.02,77216.94,52.1,0.55758,0.00024,13.86929]
[1776433921733,46.02,77216.94,52.1,0.55758,0.00024,13.86929]
[1776433922245,46.02,77216.94,52.1,0.55758,0.00024,13.86929]
[1776433922188,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433922694,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433922784,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433922873,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433922988,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433923076,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433923247,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433923373,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433923511,46.02,77205.03,52.1,0.55468,0.00024,13.88155]
[1776433923261,46.01,77218.48,52.1,0.55797,0.00024,13.8676]
[1776433923935,46.01,77218.48,52.1,0.55797,0.00024,13.8676]
[1776433923958,46.01,77218.48,52.1,0.55797,0.00024,13.8676]
[1776433924039,46.01,77218.48,52.1,0.55797,0.00024,13.8676]
[1776433924290,46.01,77218.48,52.1,0.55797,0.00024,13.8676]
[1776433924215,46.01,77210.99,52.1,0.55614,0.00024,13.87547]
[1776433924708,46.01,77210.99,52.1,0.55614,0.00024,13.87547]
[1776433925211,46.01,77210.99,52.1,0.55614,0.00024,13.87547]
[1776433925222,46.01,77203.66,52.1,0.55434,0.00024,13.8829]
[1776433925521,46.01,77203.66,52.1,0.55434,0.00024,13.8829]
[1776433926122,46.01,77203.66,52.1,0.55434,0.00024,13.8829]
[1776433926875,46.01,77204.71,52.1,0.5546,0.00024,13.88184]
[1776433927385,46.01,77202.96,52.1,0.55418,0.00024,13.88356]
[1776433927936,46.01,77202.96,52.1,0.55418,0.00024,13.88356]
[1776433928245,46.01,77200.23,52.1,0.55351,0.00024,13.88625]
[1776433928545,46.01,77200.23,52.1,0.55351,0.00024,13.88625]
[1776433928761,46.01,77200.23,52.1,0.55351,0.00024,13.88625]
[1776433929185,46.01,77200.23,52.1,0.55351,0.00024,13.88625]
[1776433929207,46.01,77200.23,52.1,0.55351,0.00024,13.88625]
[1776433929252,46.0,77204.5,52.1,0.55456,0.00024,13.88202]
[1776433929327,46.0,77204.5,52.1,0.55456,0.00024,13.88202]
[1776433930259,46.0,77211.44,52.1,0.55626,0.00024,13.87495]
[1776433930334,46.0,77211.44,52.1,0.55626,0.00024,13.87495]
[1776433930869,46.0,77211.44,52.1,0.55626,0.00024,13.87495]
[1776433931073,46.0,77211.44,52.1,0.55626,0.00024,13.87495]
[1776433931106,46.0,77211.44,52.1,0.55626,0.00024,13.87495]
[1776433931627,46.0,77213.28,52.1,0.55671,0.00024,13.87302]
[1776433932273,46.0,77207.54,52.1,0.5553,0.00024,13.87895]
[1776433933280,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433933402,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433933425,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433933500,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433933722,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433934103,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433934333,46.0,77202.67,52.1,0.55411,0.00024,13.88385]
[1776433934426,46.01,77201.72,52.1,0.55387,0.00024,13.8848]
[1776433935201,46.01,77201.72,52.1,0.55387,0.00024,13.8848]
[1776433935885,46.01,77203.2,52.1,0.55423,0.00024,13.88335]
[1776433936307,46.01,77196.91,52.1,0.5527,0.00024,13.88947]
[1776433937404,46.01,77198.34,52.1,0.55305,0.00024,13.88809]
[1776433937410,46.01,77198.34,52.1,0.55305,0.00024,13.88809]
[1776433938201,46.01,77198.34,52.1,0.55305,0.00024,13.88809]
[1776433938321,46.01,77204.65,52.1,0.55459,0.00024,13.88188]
[1776433938497,46.01,77204.65,52.1,0.55459,0.00024,13.88188]
[1776433938606,46.01,77204.65,52.1,0.55459,0.00024,13.88188]
[1776433938995,46.01,77204.65,52.1,0.55459,0.00024,13.88188]
[1776433939417,46.0,77204.65,52.1,0.55459,0.00024,13.88187]
[1776433939733,46.0,77204.65,52.1,0.55459,0.00024,13.88187]
[1776433939805,46.0,77211.85,52.1,0.55635,0.00024,13.87454]
[1776433940631,46.0,77211.85,52.1,0.55635,0.00024,13.87454]
[1776433940898,46.0,77211.85,52.1,0.55635,0.00024,13.87454]
[1776433940953,46.0,77211.85,52.1,0.55635,0.00024,13.87454]
[1776433941151,46.0,77217.27,52.1,0.55768,0.00024,13.86882]
[1776433941423,46.0,77217.27,52.1,0.55768,0.00024,13.86882]
[1776433941433,46.0,77217.27,52.1,0.55768,0.00024,13.86882]
[1776433942716,46.0,77219.74,52.1,0.55829,0.00024,13.86615]
[1776433943099,46.0,77219.74,52.1,0.55829,0.00024,13.86615]
[1776433943112,46.0,77219.74,52.1,0.55829,0.00024,13.86615]
[1776433943210,46.0,77219.74,52.1,0.55829,0.00024,13.86615]
[1776433943244,46.0,77219.74,52.1,0.55829,0.00024,13.86615]
[1776433943296,45.99,77212.13,52.1,0.55643,0.00024,13.8742]
[1776433944308,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433944440,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433944543,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433944716,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433945126,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433945190,45.99,77220.98,52.1,0.5586,0.00024,13.8648]
[1776433945265,46.0,77243.69,52.1,0.56413,0.00024,13.83882]
[1776433946022,46.0,77243.69,52.1,0.56413,0.00024,13.83882]
[1776433946074,46.0,77243.69,52.1,0.56413,0.00024,13.83882]
[1776433946324,46.0,77243.69,52.1,0.56413,0.00024,13.83882]
[1776433946432,46.0,77243.69,52.1,0.56413,0.00024,13.83882]
[1776433946211,46.0,77248.93,52.1,0.56541,0.00024,13.83246]
[1776433947052,46.0,77248.93,52.1,0.56541,0.00024,13.83246]
[1776433947342,46.0,77248.93,52.1,0.56541,0.00024,13.83246]
[1776433947084,46.02,77257.18,52.1,0.56739,0.00024,13.82227]
[1776433947834,46.02,77257.18,52.1,0.56739,0.00024,13.82227]
[1776433947864,46.02,77257.18,52.1,0.56739,0.00024,13.82227]
[1776433949223,46.03,77259.3,52.1,0.56788,0.00024,13.81972]
[1776433949325,46.04,77250.9,52.1,0.56584,0.00024,13.83031]
[1776433949913,46.04,77250.9,52.1,0.56584,0.00024,13.83031]
[1776433951343,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951688,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951689,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951753,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951775,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951945,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433951979,46.04,77245.29,52.1,0.5645,0.00024,13.83068]
[1776433952025,46.04,77241.25,52.1,0.56351,0.00024,13.83553]
[1776433952360,46.04,77241.25,52.1,0.56351,0.00024,13.83553]
[1776433953081,46.04,77241.25,52.1,0.56351,0.00024,13.83553]
[1776433953087,46.04,77230.89,52.1,0.56099,0.00024,13.84758]
[1776433953785,46.04,77230.89,52.1,0.56099,0.00024,13.84758]
[1776433954234,46.04,77230.89,52.1,0.56099,0.00024,13.84758]
[1776433954269,46.04,77223.74,52.1,0.55924,0.00024,13.85556]
[1776433955003,46.04,77223.74,52.1,0.55924,0.00024,13.85556]
[1776433955202,46.04,77223.74,52.1,0.55924,0.00024,13.85556]
[1776433955778,46.04,77224.51,52.1,0.55943,0.00024,13.8547]
[1776433955825,46.04,77224.51,52.1,0.55943,0.00024,13.8547]
[1776433955890,46.04,77224.51,52.1,0.55943,0.00024,13.8547]
[1776433956236,46.04,77224.51,52.1,0.55943,0.00024,13.8547]
[1776433956373,46.04,77224.86,52.1,0.55952,0.00024,13.85432]
[1776433956385,46.04,77224.86,52.1,0.55952,0.00024,13.85432]
[1776433956865,46.04,77224.86,52.1,0.55952,0.00024,13.85432]
[1776433957212,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433957861,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433957889,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433957977,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433958159,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433958210,46.04,77233.72,52.1,0.56168,0.00024,13.84433]
[1776433958265,46.04,77230.2,52.1,0.56082,0.00024,13.84833]
[1776433958897,46.04,77230.2,52.1,0.56082,0.00024,13.84833]
[1776433959142,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959366,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959520,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959587,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959667,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959732,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433959990,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433960115,46.04,77227.2,52.1,0.56009,0.00024,13.8517]
[1776433960190,46.04,77227.25,52.1,0.5601,0.00024,13.85165]
[1776433960392,46.04,77227.25,52.1,0.5601,0.00024,13.85165]
[1776433960439,46.04,77227.25,52.1,0.5601,0.00024,13.85165]
[1776433960584,46.04,77227.25,52.1,0.5601,0.00024,13.85165]
[1776433960857,46.04,77241.32,52.1,0.56353,0.00024,13.83543]
[1776433961400,46.04,77241.32,52.1,0.56353,0.00024,13.83543]
[1776433961798,46.04,77241.32,52.1,0.56353,0.00024,13.83543]
[1776433961896,46.04,77241.32,52.1,0.56353,0.00024,13.83543]
[1776433961922,46.04,77241.32,52.1,0.56353,0.00024,13.83543]
[1776433962160,46.06,77260.35,52.1,0.56813,0.00024,13.81203]
[1776433962989,46.06,77260.35,52.1,0.56813,0.00024,13.81203]
[1776433963010,46.06,77260.35,52.1,0.56813,0.00024,13.81203]
[1776433963087,46.08,77254.24,52.1,0.56663,0.00024,13.81992]
[1776433964312,46.08,77243.38,52.1,0.56399,0.00024,13.83324]
[1776433964985,46.08,77249.98,52.1,0.56559,0.00024,13.82522]
[1776433965987,46.08,77249.98,52.1,0.56559,0.00024,13.82522]
[1776433966145,46.08,77249.98,52.1,0.56559,0.00024,13.82522]
[1776433966595,46.08,77250.0,52.1,0.56559,0.00024,13.82522]
[1776433966993,46.08,77250.0,52.1,0.56559,0.00024,13.82522]
[1776433967038,46.08,77250.0,52.1,0.56559,0.00024,13.82522]
[1776433967317,46.08,77250.0,52.1,0.56559,0.00024,13.82522]
[1776433967064,46.08,77254.18,52.1,0.56661,0.00024,13.82004]
[1776433967877,46.08,77254.18,52.1,0.56661,0.00024,13.82004]
[1776433967891,46.08,77254.18,52.1,0.56661,0.00024,13.82004]
[1776433968374,46.08,77256.44,52.1,0.56716,0.00024,13.81719]
[1776433969114,46.08,77256.44,52.1,0.56716,0.00024,13.81719]
[1776433969132,46.08,77256.44,52.1,0.56716,0.00024,13.81719]
[1776433969327,46.08,77256.44,52.1,0.56716,0.00024,13.81719]
[1776433969358,46.08,77262.95,52.1,0.56873,0.00024,13.80888]
[1776433969554,46.08,77268.46,52.1,0.57007,0.00024,13.80165]
[1776433970406,46.08,77268.46,52.1,0.57007,0.00024,13.80165]
[1776433971182,46.11,77272.03,52.1,0.5709,0.00024,13.7971]
[1776433972129,46.11,77272.03,52.1,0.5709,0.00024,13.7971]
[1776433972259,46.11,77272.03,52.1,0.5709,0.00024,13.7971]
[1776433972302,46.11,77272.03,52.1,0.5709,0.00024,13.7971]
[1776433972325,46.17,77275.2,52.1,0.57159,0.00024,13.79329]
[1776433972429,46.17,77275.2,52.1,0.57159,0.00024,13.79329]
[1776433972786,46.17,77275.2,52.1,0.57159,0.00024,13.79329]
[1776433972887,46.17,77293.58,52.1,0.57603,0.00024,13.76752]
[1776433974017,46.17,77293.58,52.1,0.57603,0.00024,13.76752]
[1776433974095,46.17,77301.6,52.1,0.57796,0.00024,13.75579]
[1776433975061,46.17,77301.6,52.1,0.57796,0.00024,13.75579]
[1776433975096,46.17,77308.16,52.1,0.57954,0.00024,13.74592]
[1776433975599,46.18,77297.16,52.1,0.57688,0.00024,13.7624]
[1776433976511,46.18,77297.16,52.1,0.57688,0.00024,13.7624]
[1776433977269,46.18,77297.16,52.1,0.57688,0.00024,13.7624]
[1776433978048,46.22,77296.51,52.1,0.57666,0.00024,13.76378]
[1776433978141,46.24,77293.77,52.1,0.57598,0.00024,13.76793]
[1776433978466,46.24,77293.77,52.1,0.57598,0.00024,13.76793]
[1776433978620,46.24,77295.62,52.1,0.57642,0.00024,13.76525]
[1776433980959,46.25,77294.94,52.1,0.57624,0.00024,13.76639]
[1776433981060,46.28,77291.72,52.1,0.57541,0.00024,13.77135]
[1776433981657,46.28,77291.72,52.1,0.57541,0.00024,13.77135]
[1776433982255,46.28,77291.72,52.1,0.57541,0.00024,13.77135]
[1776433982297,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433982415,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433982510,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433982580,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433982875,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433982956,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433983401,46.3,77297.6,52.1,0.57681,0.00024,13.76297]
[1776433983358,46.3,77309.5,52.1,0.57967,0.00024,13.74524]
[1776433983547,46.3,77309.5,52.1,0.57967,0.00024,13.74524]
[1776433983756,46.3,77309.5,52.1,0.57967,0.00024,13.74524]
[1776433984199,46.3,77309.5,52.1,0.57967,0.00024,13.74524]
[1776433984362,46.3,77309.5,52.1,0.57967,0.00024,13.74524]
[1776433984230,46.34,77328.44,52.1,0.58414,0.00024,13.71612]
[1776433984459,46.34,77328.44,52.1,0.58414,0.00024,13.71612]
[1776433984506,46.34,77328.44,52.1,0.58414,0.00024,13.71612]
[1776433984649,46.34,77328.44,52.1,0.58414,0.00024,13.71612]
[1776433984988,46.34,77328.44,52.1,0.58414,0.00024,13.71612]
[1776433985059,46.34,77349.43,52.1,0.58915,0.00024,13.68122]
[1776433985555,46.34,77349.43,52.1,0.58915,0.00024,13.68122]
[1776433985882,46.35,77365.69,52.1,0.59303,0.00024,13.65272]
[1776433987049,46.35,77365.69,52.1,0.59303,0.00024,13.65272]
[1776433987134,46.35,77373.17,52.1,0.5948,0.00024,13.63925]
[1776433989421,46.35,77372.72,52.1,0.59469,0.00024,13.64007]
[1776433990365,46.41,77377.55,52.1,0.59572,0.00024,13.63218]
[1776433991518,46.44,77378.07,52.1,0.59579,0.00024,13.6317]
[1776433992260,46.48,77385.48,52.1,0.59748,0.00024,13.61844]
[1776433992728,46.48,77388.99,52.1,0.59831,0.00024,13.61181]
[1776433993847,46.48,77388.99,52.1,0.59831,0.00024,13.61181]
[1776433994362,46.48,77388.99,52.1,0.59831,0.00024,13.61181]
[1776433994351,46.55,77388.59,52.1,0.59808,0.00024,13.61372]
[1776433994914,46.55,77375.08,52.1,0.59489,0.00024,13.63879]
[1776433995749,46.57,77378.65,52.1,0.59569,0.00024,13.63264]
[1776433996466,46.57,77378.65,52.1,0.59569,0.00024,13.63264]
[1776433997033,46.62,77375.45,52.1,0.59484,0.00024,13.63928]
[1776433999777,46.67,77379.15,52.1,0.59563,0.00024,13.63323]
[1776434001062,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002340,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002356,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002367,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002408,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002468,46.72,77385.16,52.1,0.59695,0.00024,13.62298]
[1776434002448,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434002595,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434002738,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434002829,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434003302,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434003385,46.75,77381.6,52.1,0.59606,0.00024,13.62996]
[1776434003372,46.75,77361.61,52.1,0.59135,0.00024,13.66574]
[1776434003804,46.75,77361.61,52.1,0.59135,0.00024,13.66574]
[1776434004026,46.75,77361.61,52.1,0.59135,0.00024,13.66574]
[1776434004211,46.75,77361.61,52.1,0.59135,0.00024,13.66574]
[1776434004320,46.75,77350.0,52.1,0.58861,0.00024,13.68566]
[1776434005024,46.75,77350.0,52.1,0.58861,0.00024,13.68566]
[1776434005126,46.75,77342.53,52.1,0.58684,0.00024,13.69813]
[1776434005852,46.75,77342.53,52.1,0.58684,0.00024,13.69813]
[1776434006044,46.75,77342.53,52.1,0.58684,0.00024,13.69813]
[1776434006082,46.75,77334.73,52.1,0.58499,0.00024,13.71086]
[1776434006726,46.75,77334.73,52.1,0.58499,0.00024,13.71086]
[1776434006904,46.75,77334.73,52.1,0.58499,0.00024,13.71086]
[1776434006988,46.75,77334.73,52.1,0.58499,0.00024,13.71086]
[1776434007206,46.75,77334.73,52.1,0.58499,0.00024,13.71086]
[1776434007274,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007534,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007730,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007843,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007866,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007888,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434007898,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434008053,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434008375,46.75,77331.87,52.1,0.58431,0.00024,13.71548]
[1776434008448,46.75,77347.69,52.1,0.58805,0.00024,13.68958]
[1776434008861,46.75,77333.1,52.1,0.5846,0.00024,13.71351]
[1776434009645,46.75,77333.1,52.1,0.5846,0.00024,13.71351]
[1776434009922,46.75,77333.1,52.1,0.5846,0.00024,13.71351]
[1776434010361,46.75,77339.09,52.1,0.58602,0.00024,13.70381]
[1776434010739,46.75,77339.09,52.1,0.58602,0.00024,13.70381]
[1776434010768,46.75,77339.09,52.1,0.58602,0.00024,13.70381]
[1776434010953,46.75,77339.09,52.1,0.58602,0.00024,13.70381]
[1776434011046,46.75,77339.09,52.1,0.58602,0.00024,13.70381]
[1776434011897,46.75,77339.28,52.1,0.5861,0.00024,13.69692]
[1776434011999,46.75,77349.32,52.1,0.58848,0.00024,13.68025]
[1776434013903,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434014688,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434014737,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434014870,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434014899,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015021,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015189,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015250,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015299,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015411,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015546,46.75,77345.79,52.1,0.58764,0.00024,13.68618]
[1776434015401,46.75,77340.6,52.1,0.5864,0.00024,13.69482]
[1776434015600,46.75,77340.6,52.1,0.5864,0.00024,13.69482]
[1776434016144,46.75,77340.6,52.1,0.5864,0.00024,13.69482]
[1776434016366,46.75,77340.6,52.1,0.5864,0.00024,13.69482]
[1776434016391,46.75,77331.83,52.1,0.58432,0.00024,13.70903]
[1776434016565,46.75,77331.83,52.1,0.58432,0.00024,13.70903]
[1776434016848,46.75,77331.83,52.1,0.58432,0.00024,13.70903]
[1776434016890,46.75,77331.83,52.1,0.58432,0.00024,13.70903]
[1776434016971,46.75,77309.38,52.1,0.57899,0.00024,13.7437]
[1776434018313,46.75,77309.38,52.1,0.57899,0.00024,13.7437]
[1776434018392,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434018479,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434018733,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434018760,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434018852,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434019309,46.76,77308.03,52.1,0.57866,0.00024,13.74574]
[1776434019384,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434019503,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434019553,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434019591,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434019691,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434020108,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434020361,46.7,77299.76,52.1,0.57678,0.00024,13.75726]
[1776434020365,46.65,77280.91,52.1,0.57234,0.00024,13.78319]
[1776434020575,46.65,77280.91,52.1,0.57234,0.00024,13.78319]
[1776434021433,46.65,77280.91,52.1,0.57234,0.00024,13.78319]
[1776434021260,46.67,77273.7,52.1,0.57059,0.00024,13.793]
[1776434021656,46.67,77273.7,52.1,0.57059,0.00024,13.793]
[1776434022250,46.67,77273.7,52.1,0.57059,0.00024,13.793]
[1776434022315,46.67,77263.27,52.1,0.56809,0.00024,13.80649]
[1776434022805,46.67,77263.27,52.1,0.56809,0.00024,13.80649]
[1776434023078,46.67,77263.27,52.1,0.56809,0.00024,13.80649]
[1776434023117,46.67,77258.39,52.1,0.56692,0.00024,13.81261]
[1776434023580,46.67,77258.39,52.1,0.56692,0.00024,13.81261]
[1776434024160,46.67,77258.39,52.1,0.56692,0.00024,13.81261]
[1776434024283,46.67,77258.39,52.1,0.56692,0.00024,13.81261]
[1776434024338,46.67,77263.58,52.1,0.56816,0.00024,13.80611]
[1776434024810,46.67,77263.58,52.1,0.56816,0.00024,13.80611]
[1776434024831,46.67,77263.58,52.1,0.56816,0.00024,13.80611]
[1776434025055,46.67,77263.58,52.1,0.56816,0.00024,13.80611]
[1776434025374,46.67,77263.58,52.1,0.56816,0.00024,13.80611]
[1776434025407,46.67,77276.68,52.1,0.5713,0.00024,13.78909]
[1776434025864,46.67,77276.68,52.1,0.5713,0.00024,13.78909]
[1776434026111,46.67,77276.68,52.1,0.5713,0.00024,13.78909]
[1776434026379,46.67,77276.68,52.1,0.5713,0.00024,13.78909]
[1776434026441,46.67,77276.68,52.1,0.5713,0.00024,13.78909]
[1776434026472,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434026786,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434026807,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434026845,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434026995,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434027146,46.67,77301.42,52.1,0.57721,0.00024,13.75459]
[1776434027355,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434027616,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434027861,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434027905,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434028013,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434028153,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434028301,46.68,77318.31,52.1,0.58123,0.00024,13.72934]
[1776434028339,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434028612,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434028720,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434028989,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434029022,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434029095,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434029362,46.67,77343.54,52.1,0.58723,0.00024,13.68895]
[1776434029455,46.67,77345.55,52.1,0.58771,0.00024,13.6856]
[1776434029558,46.67,77345.55,52.1,0.58771,0.00024,13.6856]
[1776434030036,46.67,77359.59,52.1,0.59104,0.00024,13.66165]
[1776434031043,46.67,77362.51,52.1,0.59173,0.00024,13.65656]
[1776434032033,46.67,77362.51,52.1,0.59173,0.00024,13.65656]
[1776434032290,46.67,77362.51,52.1,0.59173,0.00024,13.65656]
[1776434032432,46.67,77362.51,52.1,0.59173,0.00024,13.65656]
[1776434032385,46.68,77355.08,52.1,0.58996,0.00024,13.66949]
[1776434034155,46.68,77353.63,52.1,0.58962,0.00024,13.67199]
[1776434034255,46.68,77349.61,52.1,0.58866,0.00024,13.67884]
[1776434034539,46.68,77349.61,52.1,0.58866,0.00024,13.67884]
[1776434035070,46.68,77354.04,52.1,0.58971,0.00024,13.67131]
[1776434036140,46.68,77363.41,52.1,0.59193,0.00024,13.65507]
[1776434037351,46.68,77356.42,52.1,0.59027,0.00024,13.66726]
[1776434037849,46.68,77356.42,52.1,0.59027,0.00024,13.66726]
[1776434038147,46.68,77356.42,52.1,0.59027,0.00024,13.66726]
[1776434038242,46.68,77347.77,52.1,0.58822,0.00024,13.68201]
[1776434040113,46.69,77356.39,52.1,0.59026,0.00024,13.66736]
[1776434041120,46.7,77362.37,52.1,0.59164,0.00024,13.65721]
[1776434042129,46.72,77367.46,52.1,0.59282,0.00024,13.64845]
[1776434042632,46.72,77367.46,52.1,0.59282,0.00024,13.64845]
[1776434042651,46.72,77367.46,52.1,0.59282,0.00024,13.64845]
[1776434042824,46.72,77367.46,52.1,0.59282,0.00024,13.64845]
[1776434043346,46.73,77363.08,52.1,0.59176,0.00024,13.65642]
[1776434043891,46.73,77363.08,52.1,0.59176,0.00024,13.65642]
[1776434044257,46.73,77363.08,52.1,0.59176,0.00024,13.65642]
[1776434044637,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434044683,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434044707,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434044754,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434045026,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434045115,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434045131,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434045426,46.74,77361.37,52.1,0.59135,0.00024,13.65943]
[1776434045416,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434045655,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434045669,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434046013,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434046049,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434046213,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434046276,46.74,77344.0,52.1,0.58724,0.00024,13.68898]
[1776434046385,46.75,77323.86,52.1,0.58244,0.00024,13.72156]
[1776434047167,46.77,77307.0,52.1,0.57839,0.00024,13.74744]
[1776434048287,46.77,77307.0,52.1,0.57839,0.00024,13.74744]
[1776434048500,46.77,77307.0,52.1,0.57839,0.00024,13.74744]
[1776434048377,46.78,77293.86,52.1,0.57525,0.00024,13.76648]
[1776434050377,46.78,77291.62,52.1,0.57471,0.00024,13.76965]
[1776434050439,46.79,77290.85,52.1,0.57453,0.00024,13.77075]
[1776434050515,46.79,77290.85,52.1,0.57453,0.00024,13.77075]
[1776434051225,46.79,77290.85,52.1,0.57453,0.00024,13.77075]
[1776434051408,46.79,77290.85,52.1,0.57453,0.00024,13.77075]
[1776434051541,46.79,77290.85,52.1,0.57453,0.00024,13.77075]
[1776434051503,46.79,77291.09,52.1,0.57458,0.00024,13.77044]
[1776434052216,46.79,77291.09,52.1,0.57458,0.00024,13.77044]
[1776434052222,46.79,77301.47,52.1,0.57706,0.00024,13.75566]
[1776434053416,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434053552,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434053586,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434053882,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434054033,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434054043,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434054447,46.8,77297.28,52.1,0.57603,0.00024,13.76185]
[1776434054495,46.8,77275.88,52.1,0.57094,0.00024,13.79121]
[1776434055256,46.8,77275.88,52.1,0.57094,0.00024,13.79121]
[1776434055429,46.8,77270.12,52.1,0.56956,0.00024,13.79874]
[1776434055841,46.8,77270.12,52.1,0.56956,0.00024,13.79874]
[1776434055866,46.8,77270.12,52.1,0.56956,0.00024,13.79874]
[1776434056237,46.8,77282.8,52.1,0.57259,0.00024,13.78194]
[1776434056727,46.8,77282.8,52.1,0.57259,0.00024,13.78194]
[1776434057244,46.79,77292.35,52.1,0.57487,0.00024,13.76873]
[1776434058117,46.79,77292.35,52.1,0.57487,0.00024,13.76873]
[1776434058527,46.79,77292.35,52.1,0.57487,0.00024,13.76873]
[1776434058263,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434058767,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434058781,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434058786,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434058842,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434059023,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434059462,46.79,77296.9,52.1,0.57596,0.00024,13.76227]
[1776434059510,46.79,77295.14,52.1,0.57554,0.00024,13.76477]
[1776434059796,46.79,77295.14,52.1,0.57554,0.00024,13.76477]
[1776434059844,46.79,77295.14,52.1,0.57554,0.00024,13.76477]
[1776434059884,46.79,77295.14,52.1,0.57554,0.00024,13.76477]
[1776434060421,46.79,77295.14,52.1,0.57554,0.00024,13.76477]
[1776434060484,46.79,77278.95,52.1,0.57168,0.00024,13.78705]
[1776434060913,46.79,77278.95,52.1,0.57168,0.00024,13.78705]
[1776434061248,46.79,77278.95,52.1,0.57168,0.00024,13.78705]
[1776434061437,46.79,77278.95,52.1,0.57168,0.00024,13.78705]
[1776434061279,46.79,77277.52,52.1,0.57134,0.00024,13.78897]
[1776434061947,46.79,77277.52,52.1,0.57134,0.00024,13.78897]
[1776434062235,46.79,77277.52,52.1,0.57134,0.00024,13.78897]
[1776434062406,46.79,77254.93,52.1,0.56594,0.00024,13.81774]
[1776434062679,46.79,77254.93,52.1,0.56594,0.00024,13.81774]
[1776434063297,46.79,77242.11,52.1,0.56286,0.00024,13.83295]
[1776434063787,46.79,77242.11,52.1,0.56286,0.00024,13.83295]
[1776434064304,46.79,77245.55,52.1,0.56369,0.00024,13.82895]
[1776434065007,46.79,77245.55,52.1,0.56369,0.00024,13.82895]
[1776434065196,46.79,77245.55,52.1,0.56369,0.00024,13.82895]
[1776434066200,46.79,77244.23,52.1,0.56337,0.00024,13.83049]
[1776434066318,46.79,77248.68,52.1,0.56444,0.00024,13.82526]
[1776434067324,46.79,77255.39,52.1,0.56605,0.00024,13.81718]
[1776434068332,46.79,77252.28,52.1,0.5653,0.00024,13.82096]
[1776434069206,46.79,77252.28,52.1,0.5653,0.00024,13.82096]
[1776434069422,46.79,77245.88,52.1,0.56377,0.00024,13.82856]
[1776434070000,46.79,77245.88,52.1,0.56377,0.00024,13.82856]
[1776434070090,46.79,77245.88,52.1,0.56377,0.00024,13.82856]
[1776434070090,46.79,77245.88,52.1,0.56377,0.00024,13.82856]
[1776434070257,46.79,77245.88,52.1,0.56377,0.00024,13.82856]
[1776434070346,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434070675,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434070767,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434070819,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434070841,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434070853,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434071084,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434071214,46.79,77239.69,52.1,0.56228,0.00024,13.83572]
[1776434071360,46.79,77252.24,52.1,0.56532,0.00024,13.81449]
[1776434071896,46.79,77252.24,52.1,0.56532,0.00024,13.81449]
[1776434071976,46.79,77252.24,52.1,0.56532,0.00024,13.81449]
[1776434072128,46.79,77252.24,52.1,0.56532,0.00024,13.81449]
[1776434072365,46.79,77277.95,52.1,0.57147,0.00024,13.78185]
[1776434072987,46.79,77277.95,52.1,0.57147,0.00024,13.78185]
[1776434073370,46.79,77282.17,52.1,0.57248,0.00024,13.77616]
[1776434074377,46.78,77290.67,52.1,0.57452,0.00024,13.76444]
[1776434075384,46.78,77294.68,52.1,0.57548,0.00024,13.75879]
[1776434076094,46.78,77294.68,52.1,0.57548,0.00024,13.75879]
[1776434076753,46.78,77295.66,52.1,0.57571,0.00024,13.75738]
[1776434077119,46.78,77295.66,52.1,0.57571,0.00024,13.75738]
[1776434077400,46.77,77292.57,52.1,0.57498,0.00024,13.7617]
[1776434077765,46.77,77292.57,52.1,0.57498,0.00024,13.7617]
[1776434079163,46.77,77292.51,52.1,0.57497,0.00024,13.76176]
[1776434079413,46.77,77300.8,52.1,0.57695,0.00024,13.7499]
[1776434080014,46.77,77300.8,52.1,0.57695,0.00024,13.7499]
[1776434080333,46.77,77300.8,52.1,0.57695,0.00024,13.7499]
[1776434080420,46.77,77318.73,52.1,0.58123,0.00024,13.72315]
[1776434081427,46.77,77313.88,52.1,0.58007,0.00024,13.73052]
[1776434082500,46.77,77313.88,52.1,0.58007,0.00024,13.73052]
[1776434082593,46.77,77313.88,52.1,0.58007,0.00024,13.73052]
[1776434082667,46.77,77313.88,52.1,0.58007,0.00024,13.73052]
[1776434082743,46.76,77311.78,52.1,0.57958,0.00024,13.73367]
[1776434082800,46.76,77311.78,52.1,0.57958,0.00024,13.73367]
[1776434083153,46.76,77311.78,52.1,0.57958,0.00024,13.73367]
[1776434083168,46.76,77311.78,52.1,0.57958,0.00024,13.73367]
[1776434083485,46.76,77311.78,52.1,0.57958,0.00024,13.73367]
[1776434083498,46.76,77321.34,52.1,0.58185,0.00024,13.71908]
[1776434084110,46.76,77321.34,52.1,0.58185,0.00024,13.71908]
[1776434084117,46.76,77321.34,52.1,0.58185,0.00024,13.71908]
[1776434085268,46.76,77321.41,52.1,0.58187,0.00024,13.71897]
[1776434085482,46.76,77321.41,52.1,0.58187,0.00024,13.71897]
[1776434086375,46.76,77319.41,52.1,0.5814,0.00024,13.72204]
[1776434086837,46.76,77317.44,52.1,0.58093,0.00024,13.72506]
[1776434087456,46.76,77317.44,52.1,0.58093,0.00024,13.72506]
[1776434088476,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434088814,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434088825,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434088850,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434089352,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434089519,46.76,77323.02,52.1,0.58226,0.00024,13.71643]
[1776434089483,46.76,77329.17,52.1,0.58372,0.00024,13.70676]
[1776434089638,46.76,77329.17,52.1,0.58372,0.00024,13.70676]
[1776434090491,46.76,77330.23,52.1,0.58397,0.00024,13.70507]
[1776434090585,46.76,77330.23,52.1,0.58397,0.00024,13.70507]
[1776434091212,46.76,77330.23,52.1,0.58397,0.00024,13.70507]
[1776434091498,46.76,77334.83,52.1,0.58506,0.00024,13.69769]
[1776434091655,46.76,77334.83,52.1,0.58506,0.00024,13.69769]
[1776434092259,46.76,77334.83,52.1,0.58506,0.00024,13.69769]
[1776434092513,46.76,77334.83,52.1,0.58506,0.00024,13.69769]
[1776434092505,46.76,77330.06,52.1,0.58393,0.00024,13.70534]
[1776434093512,46.76,77324.19,52.1,0.58254,0.00024,13.71459]
[1776434094504,46.76,77324.19,52.1,0.58254,0.00024,13.71459]
[1776434096448,46.76,77323.48,52.1,0.58237,0.00024,13.71568]
[1776434096691,46.76,77322.64,52.1,0.58217,0.00024,13.71698]
[1776434097204,46.76,77322.64,52.1,0.58217,0.00024,13.71698]
[1776434097540,46.76,77317.76,52.1,0.58101,0.00024,13.72451]
[1776434097892,46.76,77317.76,52.1,0.58101,0.00024,13.72451]
[1776434098265,46.76,77317.76,52.1,0.58101,0.00024,13.72451]
[1776434098547,46.76,77315.24,52.1,0.58041,0.00024,13.72836]
[1776434099699,46.76,77315.27,52.1,0.58042,0.00024,13.72832]
[1776434100074,46.76,77315.27,52.1,0.58042,0.00024,13.72832]
[1776434100561,46.76,77318.18,52.1,0.58111,0.00024,13.72388]
[1776434101058,46.76,77318.18,52.1,0.58111,0.00024,13.72388]
[1776434101067,46.76,77318.18,52.1,0.58111,0.00024,13.72388]
[1776434101166,46.76,77318.18,52.1,0.58111,0.00024,13.72388]
[1776434101355,46.76,77318.18,52.1,0.58111,0.00024,13.72388]
[1776434101444,46.76,77318.18,52.1,0.58111,0.00024,13.72389]
[1776434101913,46.76,77318.18,52.1,0.58111,0.00024,13.72389]
[1776434102423,46.76,77318.18,52.1,0.58111,0.00024,13.72389]
[1776434102449,46.76,77332.01,52.1,0.58439,0.00024,13.70222]
[1776434103615,46.76,77332.01,52.1,0.58439,0.00024,13.70222]
[1776434102576,46.76,77340.85,52.1,0.58649,0.00024,13.68788]
[1776434104311,46.76,77340.85,52.1,0.58649,0.00024,13.68788]
[1776434105336,46.76,77342.66,52.1,0.58692,0.00024,13.68491]
[1776434106297,46.76,77340.59,52.1,0.58643,0.00024,13.68833]
[1776434107502,46.76,77339.31,52.1,0.58612,0.00024,13.69043]
[1776434107516,46.76,77339.31,52.1,0.58612,0.00024,13.69043]
[1776434107522,46.76,77335.77,52.1,0.58528,0.00024,13.69619]
[1776434108243,46.76,77335.77,52.1,0.58528,0.00024,13.69619]
[1776434108338,46.76,77343.03,52.1,0.58701,0.00024,13.68431]
[1776434108621,46.76,77337.21,52.1,0.58562,0.00024,13.69386]
[1776434110079,46.76,77337.21,52.1,0.58562,0.00024,13.69386]
[1776434110191,46.76,77337.21,52.1,0.58562,0.00024,13.69386]
[1776434110345,46.76,77337.21,52.1,0.58562,0.00024,13.69386]
[1776434110379,46.76,77337.21,52.1,0.58562,0.00024,13.69386]
[1776434110454,46.76,77338.23,52.1,0.58587,0.00024,13.69221]
[1776434110785,46.76,77338.23,52.1,0.58587,0.00024,13.69221]
[1776434111224,46.76,77324.07,52.1,0.5825,0.00024,13.71481]
[1776434111647,46.76,77316.54,52.1,0.58072,0.00024,13.72642]
[1776434112770,46.76,77316.54,52.1,0.58072,0.00024,13.72642]
[1776434112930,46.76,77310.67,52.1,0.57932,0.00024,13.73528]
[1776434114238,46.76,77310.67,52.1,0.57932,0.00024,13.73528]
[1776434114445,46.76,77294.73,52.1,0.57552,0.00024,13.7585]
[1776434115494,46.76,77290.57,52.1,0.57452,0.00024,13.76439]
[1776434115708,46.76,77290.57,52.1,0.57452,0.00024,13.76439]
[1776434115787,46.76,77290.57,52.1,0.57452,0.00024,13.76439]
[1776434116599,46.76,77290.57,52.1,0.57452,0.00024,13.76439]
[1776434116333,46.76,77303.98,52.1,0.57772,0.00024,13.74522]
[1776434117386,46.76,77303.98,52.1,0.57772,0.00024,13.74522]
[1776434117701,46.76,77303.98,52.1,0.57772,0.00024,13.74522]
[1776434117459,46.76,77322.92,52.1,0.58223,0.00024,13.71663]
[1776434117902,46.76,77336.54,52.1,0.58546,0.00024,13.69499]
[1776434119053,46.76,77336.54,52.1,0.58546,0.00024,13.69499]
[1776434119103,46.76,77336.54,52.1,0.58546,0.00024,13.69499]
[1776434119249,46.76,77337.88,52.1,0.58578,0.00024,13.69281]
[1776434119884,46.76,77337.88,52.1,0.58578,0.00024,13.69281]
[1776434119927,46.76,77337.88,52.1,0.58578,0.00024,13.69281]
[1776434120171,46.76,77325.79,52.1,0.58291,0.00024,13.71215]
[1776434120844,46.76,77325.79,52.1,0.58291,0.00024,13.71215]
[1776434121204,46.76,77325.79,52.1,0.58291,0.00024,13.71215]
[1776434121456,46.76,77315.2,52.1,0.58039,0.00024,13.7285]
[1776434122459,46.76,77315.2,52.1,0.58039,0.00024,13.7285]
[1776434122558,46.76,77298.41,52.1,0.5764,0.00024,13.75326]
[1776434123570,46.76,77279.21,52.1,0.57182,0.00024,13.7799]
[1776434124594,46.76,77269.18,52.1,0.56942,0.00024,13.79308]
[1776434125964,46.76,77267.47,52.1,0.56901,0.00024,13.79528]
[1776434126403,46.75,77264.41,52.1,0.56828,0.00024,13.79916]
[1776434127413,46.75,77264.41,52.1,0.56828,0.00024,13.79916]
[1776434127489,46.75,77264.41,52.1,0.56828,0.00024,13.79916]
[1776434127534,46.75,77279.51,52.1,0.5719,0.00024,13.77943]
[1776434128695,46.75,77279.51,52.1,0.5719,0.00024,13.77943]
[1776434128103,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434128938,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434129307,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434129464,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434129482,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434129506,46.75,77285.0,52.1,0.57321,0.00024,13.77199]
[1776434129565,46.75,77305.8,52.1,0.57818,0.00024,13.74239]
[1776434130160,46.75,77305.8,52.1,0.57818,0.00024,13.74239]
[1776434130271,46.75,77322.37,52.1,0.58212,0.00024,13.71731]
[1776434130778,46.75,77322.37,52.1,0.58212,0.00024,13.71731]
[1776434131054,46.75,77322.37,52.1,0.58212,0.00024,13.71731]
[1776434131148,46.75,77322.37,52.1,0.58212,0.00024,13.71731]
[1776434131433,46.75,77321.92,52.1,0.58205,0.00024,13.71143]
[1776434131795,46.75,77321.92,52.1,0.58205,0.00024,13.71143]
[1776434132533,46.75,77312.92,52.1,0.57991,0.00024,13.72521]
[1776434133932,46.75,77312.18,52.1,0.57973,0.00024,13.72633]
[1776434134072,46.75,77312.18,52.1,0.57973,0.00024,13.72633]
[1776434134494,46.75,77307.66,52.1,0.57865,0.00024,13.73309]
[1776434135619,46.74,77267.62,52.1,0.56909,0.00024,13.78846]
[1776434136616,46.74,77256.77,52.1,0.56649,0.00024,13.8021]
[1776434137546,46.74,77259.81,52.1,0.56722,0.00024,13.79833]
[1776434137911,46.74,77259.81,52.1,0.56722,0.00024,13.79833]
[1776434137995,46.74,77259.81,52.1,0.56722,0.00024,13.79833]
[1776434138049,46.74,77259.81,52.1,0.56722,0.00024,13.79833]
[1776434138300,46.74,77259.81,52.1,0.56722,0.00024,13.79833]
[1776434138336,46.74,77264.68,52.1,0.56839,0.00024,13.7922]
[1776434138923,46.74,77264.68,52.1,0.56839,0.00024,13.7922]
[1776434138955,46.74,77264.68,52.1,0.56839,0.00024,13.7922]
[1776434139135,46.74,77264.68,52.1,0.56839,0.00024,13.7922]
[1776434139500,46.74,77264.68,52.1,0.56839,0.00024,13.7922]
[1776434139551,46.74,77267.66,52.1,0.5691,0.00024,13.78839]
[1776434140290,46.74,77267.66,52.1,0.5691,0.00024,13.78839]
[1776434140483,46.74,77267.66,52.1,0.5691,0.00024,13.78839]
[1776434140539,46.74,77316.39,52.1,0.58075,0.00024,13.71984]
[1776434141337,46.74,77316.39,52.1,0.58075,0.00024,13.71984]
[1776434141374,46.74,77320.05,52.1,0.58162,0.00024,13.71421]
[1776434142635,46.74,77316.49,52.1,0.58077,0.00024,13.71968]
[1776434143776,46.74,77314.5,52.1,0.5803,0.00024,13.72271]
[1776434144037,46.74,77314.5,52.1,0.5803,0.00024,13.72271]
[1776434144787,46.74,77314.52,52.1,0.5803,0.00024,13.72268]
[1776434145255,46.74,77309.66,52.1,0.57915,0.00024,13.72999]
[1776434146559,46.74,77309.66,52.1,0.57915,0.00024,13.72999]
[1776434145935,46.74,77314.11,52.1,0.58021,0.00024,13.7233]
[1776434147608,46.74,77314.11,52.1,0.58021,0.00024,13.7233]
[1776434146944,46.74,77319.76,52.1,0.58155,0.00024,13.71466]
[1776434148956,46.74,77317.3,52.1,0.58097,0.00024,13.71844]
[1776434149963,46.74,77312.28,52.1,0.57977,0.00024,13.72605]
[1776434151636,46.74,77306.44,52.1,0.57838,0.00024,13.73477]
[1776434152397,46.74,77306.44,52.1,0.57838,0.00024,13.73477]
[1776434152539,46.74,77306.44,52.1,0.57838,0.00024,13.73477]
[1776434152573,46.74,77298.35,52.1,0.57645,0.00024,13.74657]
[1776434153251,46.74,77304.71,52.1,0.57797,0.00024,13.73732]
[1776434155293,46.74,77304.47,52.1,0.57791,0.00024,13.73767]
[1776434155297,46.74,77300.79,52.1,0.57703,0.00024,13.74303]
[1776434155972,46.74,77300.79,52.1,0.57703,0.00024,13.74303]
[1776434155980,46.74,77300.79,52.1,0.57703,0.00024,13.74303]
[1776434156270,46.74,77300.79,52.1,0.57703,0.00024,13.74303]
[1776434156516,46.74,77296.22,52.1,0.57594,0.00024,13.74961]
[1776434157400,46.73,77277.59,52.1,0.57149,0.00024,13.77532]
[1776434160431,46.73,77279.4,52.1,0.57193,0.00024,13.77285]
[1776434160575,46.73,77279.4,52.1,0.57193,0.00024,13.77285]
[1776434160645,46.73,77279.52,52.1,0.57196,0.00024,13.77267]
[1776434160669,46.73,77279.52,52.1,0.57196,0.00024,13.77267]
[1776434161127,46.73,77279.52,52.1,0.57196,0.00024,13.77267]
[1776434161219,46.72,77284.79,52.1,0.57322,0.00024,13.76551]
[1776434161742,46.72,77284.79,52.1,0.57322,0.00024,13.76551]
[1776434161940,46.72,77284.79,52.1,0.57322,0.00024,13.76551]
[1776434162351,46.72,77287.04,52.1,0.57377,0.00024,13.76238]
[1776434163146,46.72,77271.83,52.1,0.57013,0.00024,13.78284]
[1776434164616,46.72,77257.92,52.1,0.5668,0.00024,13.8005]
[1776434165075,46.72,77255.29,52.1,0.56617,0.00024,13.80374]
[1776434166082,46.72,77251.45,52.1,0.56524,0.00024,13.8084]
[1776434168463,46.72,77251.53,52.1,0.56526,0.00024,13.8083]
[1776434168506,46.72,77251.53,52.1,0.56526,0.00024,13.8083]
[1776434168527,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434168811,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434168817,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434168882,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434168915,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434168963,46.72,77248.28,52.1,0.56448,0.00024,13.81219]
[1776434169264,46.71,77233.34,52.1,0.56089,0.00024,13.82939]
[1776434169858,46.71,77233.34,52.1,0.56089,0.00024,13.82939]
[1776434170252,46.71,77222.25,52.1,0.55822,0.00024,13.84144]
[1776434171590,46.71,77222.25,52.1,0.55822,0.00024,13.84144]
[1776434171638,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434171979,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434172588,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434172626,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434172650,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434172654,46.7,77225.12,52.1,0.55893,0.00024,13.8383]
[1776434172659,46.69,77227.85,52.1,0.5596,0.00024,13.83529]
[1776434172914,46.69,77227.85,52.1,0.5596,0.00024,13.83529]
[1776434173037,46.69,77227.85,52.1,0.5596,0.00024,13.83529]
[1776434173169,46.69,77227.85,52.1,0.5596,0.00024,13.83529]
[1776434173674,46.69,77227.85,52.1,0.5596,0.00024,13.83529]
[1776434173616,46.69,77207.83,52.1,0.55477,0.00024,13.85605]
[1776434173782,46.69,77207.83,52.1,0.55477,0.00024,13.85605]
[1776434174359,46.69,77198.01,52.1,0.5524,0.00024,13.86549]
[1776434175552,46.69,77192.66,52.1,0.55111,0.00024,13.87042]
[1776434176683,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434176877,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434176947,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434176969,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434177080,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434177279,46.68,77193.65,52.1,0.55135,0.00024,13.8695]
[1776434177391,46.68,77203.97,52.1,0.55385,0.00024,13.85979]
[1776434177712,46.68,77203.97,52.1,0.55385,0.00024,13.85979]
[1776434177898,46.68,77203.97,52.1,0.55385,0.00024,13.85979]
[1776434178670,46.68,77203.97,52.1,0.55385,0.00024,13.85979]
[1776434179654,46.68,77205.88,52.1,0.55431,0.00024,13.85793]
[1776434179668,46.68,77205.88,52.1,0.55431,0.00024,13.85793]
[1776434179188,46.68,77210.34,52.1,0.55539,0.00024,13.85351]
[1776434180557,46.68,77210.34,52.1,0.55539,0.00024,13.85351]
[1776434180658,46.68,77217.53,52.1,0.55713,0.00024,13.84617]
[1776434181452,46.67,77220.14,52.1,0.55776,0.00024,13.84344]
[1776434182579,46.67,77223.36,52.1,0.55853,0.00024,13.84003]
[1776434183372,46.67,77219.84,52.1,0.55769,0.00024,13.84375]
[1776434184014,46.67,77219.84,52.1,0.55769,0.00024,13.84375]
[1776434184227,46.67,77214.25,52.1,0.55634,0.00024,13.84952]
[1776434185602,46.67,77214.25,52.1,0.55634,0.00024,13.84952]
[1776434185668,46.67,77209.61,52.1,0.55522,0.00024,13.85419]
[1776434186241,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434186861,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434186996,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434187228,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434187389,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434187538,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434187602,46.67,77216.26,52.1,0.55683,0.00024,13.84745]
[1776434187581,46.67,77213.02,52.1,0.55605,0.00024,13.85074]
[1776434188497,46.67,77213.02,52.1,0.55605,0.00024,13.85074]
[1776434188582,46.66,77203.58,52.1,0.55377,0.00024,13.86008]
[1776434188853,46.66,77203.58,52.1,0.55377,0.00024,13.86008]
[1776434189336,46.66,77203.58,52.1,0.55377,0.00024,13.86008]
[1776434189359,46.66,77203.58,52.1,0.55377,0.00024,13.86008]
[1776434190150,46.66,77202.79,52.1,0.55358,0.00024,13.86083]
[1776434190362,46.66,77202.79,52.1,0.55358,0.00024,13.86083]
[1776434190534,46.66,77202.79,52.1,0.55358,0.00024,13.86083]
[1776434190559,46.66,77210.61,52.1,0.55547,0.00024,13.85315]
[1776434190737,46.66,77210.61,52.1,0.55547,0.00024,13.85315]
[1776434191416,46.66,77220.49,52.1,0.55788,0.00024,13.83648]
[1776434192147,46.66,77220.49,52.1,0.55788,0.00024,13.83648]
[1776434192171,46.66,77220.49,52.1,0.55788,0.00024,13.83648]
[1776434192442,46.66,77220.49,52.1,0.55788,0.00024,13.83648]
[1776434192506,46.66,77227.58,52.1,0.55959,0.00024,13.82888]
[1776434193679,46.66,77227.58,52.1,0.55959,0.00024,13.82888]
[1776434193885,46.65,77228.51,52.1,0.55982,0.00024,13.82786]
[1776434195123,46.65,77230.6,52.1,0.56032,0.00024,13.82557]
[1776434195661,46.65,77230.6,52.1,0.56032,0.00024,13.82557]
[1776434195695,46.65,77230.6,52.1,0.56032,0.00024,13.82557]
[1776434195663,46.65,77232.62,52.1,0.56081,0.00024,13.82332]
[1776434195916,46.65,77232.62,52.1,0.56081,0.00024,13.82332]
[1776434196343,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434196782,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434196920,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434197035,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434197035,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434197219,46.65,77240.48,52.1,0.56271,0.00024,13.81441]
[1776434197351,46.65,77235.01,52.1,0.56139,0.00024,13.82065]
[1776434197700,46.65,77235.01,52.1,0.56139,0.00024,13.82065]
[1776434198141,46.65,77235.01,52.1,0.56139,0.00024,13.82065]
[1776434198358,46.65,77229.26,52.1,0.56,0.00024,13.82704]
[1776434199376,46.65,77229.26,52.1,0.56,0.00024,13.82704]
[1776434199661,46.65,77229.26,52.1,0.56,0.00024,13.82704]
[1776434199840,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200112,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200149,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200165,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200179,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200407,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200660,46.65,77229.64,52.1,0.56009,0.00024,13.82662]
[1776434200912,46.65,77241.98,52.1,0.56307,0.00024,13.81267]
[1776434201031,46.65,77241.98,52.1,0.56307,0.00024,13.81267]
[1776434201274,46.65,77241.98,52.1,0.56307,0.00024,13.81267]
[1776434201558,46.65,77278.13,52.1,0.57176,0.00024,13.76739]
[1776434201765,46.65,77278.13,52.1,0.57176,0.00024,13.76739]
[1776434201906,46.65,77278.13,52.1,0.57176,0.00024,13.76739]
[1776434202216,46.65,77278.13,52.1,0.57176,0.00024,13.76739]
[1776434202670,46.65,77278.13,52.1,0.57176,0.00024,13.76739]
[1776434202690,46.65,77289.89,52.1,0.57457,0.00024,13.75124]
[1776434204598,46.65,77289.28,52.1,0.57443,0.00024,13.7521]
[1776434204674,46.65,77289.92,52.1,0.57458,0.00024,13.75119]
[1776434205116,46.65,77289.92,52.1,0.57458,0.00024,13.75119]
[1776434205124,46.65,77289.92,52.1,0.57458,0.00024,13.75119]
[1776434205731,46.65,77289.59,52.1,0.57451,0.00024,13.75163]
[1776434206732,46.65,77289.59,52.1,0.57451,0.00024,13.75163]
[1776434206916,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434206987,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434207022,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434207428,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434207578,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434207691,46.65,77290.71,52.1,0.57478,0.00024,13.75004]
[1776434207708,46.65,77304.67,52.1,0.57812,0.00024,13.7299]
[1776434208060,46.65,77304.67,52.1,0.57812,0.00024,13.7299]
[1776434208366,46.65,77304.67,52.1,0.57812,0.00024,13.7299]
[1776434208489,46.65,77304.67,52.1,0.57812,0.00024,13.7299]
[1776434208604,46.65,77304.67,52.1,0.57812,0.00024,13.7299]
[1776434208685,46.64,77345.21,52.1,0.58779,0.00024,13.66602]
[1776434208990,46.64,77345.21,52.1,0.58779,0.00024,13.66602]
[1776434209481,46.64,77352.08,52.1,0.58942,0.00024,13.65438]
[1776434210377,46.64,77352.08,52.1,0.58942,0.00024,13.65438]
[1776434210489,46.64,77348.59,52.1,0.5886,0.00024,13.66026]
[1776434211094,46.64,77348.59,52.1,0.5886,0.00024,13.66026]
[1776434211495,46.64,77339.43,52.1,0.58642,0.00024,13.67557]
[1776434212357,46.64,77339.43,52.1,0.58642,0.00024,13.67557]
[1776434212549,46.64,77339.43,52.1,0.58642,0.00024,13.67557]
[1776434212647,46.64,77335.3,52.1,0.58544,0.00024,13.68234]
[1776434212762,46.64,77335.3,52.1,0.58544,0.00024,13.68234]
[1776434213605,46.64,77335.3,52.1,0.58544,0.00024,13.68234]
[1776434214544,46.64,77337.09,52.1,0.58586,0.00024,13.67942]
[1776434214588,46.64,77344.91,52.1,0.58772,0.00024,13.66649]
[1776434217817,46.65,77343.58,52.1,0.5874,0.00024,13.66876]
[1776434218544,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434218967,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219358,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219455,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219472,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219514,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219730,46.65,77337.79,52.1,0.58602,0.00024,13.67834]
[1776434219606,46.65,77342.41,52.1,0.58712,0.00024,13.67072]
[1776434219839,46.65,77342.41,52.1,0.58712,0.00024,13.67072]
[1776434220026,46.65,77342.41,52.1,0.58712,0.00024,13.67072]
[1776434220644,46.65,77342.41,52.1,0.58712,0.00024,13.67072]
[1776434220693,46.65,77347.53,52.1,0.58833,0.00024,13.66216]
[1776434221354,46.65,77347.53,52.1,0.58833,0.00024,13.66216]
[1776434221572,46.65,77352.03,52.1,0.5894,0.00024,13.65455]
[1776434223585,46.65,77354.34,52.1,0.58994,0.00024,13.65063]
[1776434224169,46.65,77354.34,52.1,0.58994,0.00024,13.65063]
[1776434224723,46.65,77354.34,52.1,0.58994,0.00024,13.65063]
[1776434224820,46.65,77354.87,52.1,0.59007,0.00024,13.64974]
[1776434225600,46.66,77361.32,52.1,0.59159,0.00024,13.63857]
[1776434227680,46.66,77362.56,52.1,0.59188,0.00024,13.63642]
[1776434228683,46.66,77361.25,52.1,0.59157,0.00024,13.63875]
[1776434229272,46.66,77361.64,52.1,0.59166,0.00024,13.63809]
[1776434229534,46.66,77361.64,52.1,0.59166,0.00024,13.63809]
[1776434229705,46.66,77361.64,52.1,0.59166,0.00024,13.63809]
[1776434229628,46.66,77356.87,52.1,0.59052,0.00024,13.64643]
[1776434230634,46.67,77362.11,52.1,0.59176,0.00024,13.63732]
[1776434231765,46.67,77362.11,52.1,0.59176,0.00024,13.63732]
[1776434231641,46.67,77364.78,52.1,0.59239,0.00024,13.63265]
[1776434232654,46.67,77368.49,52.1,0.59327,0.00024,13.62607]
[1776434233091,46.67,77368.49,52.1,0.59327,0.00024,13.62607]
[1776434233662,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234124,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234187,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234197,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234199,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234213,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234223,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234335,46.68,77376.03,52.1,0.59503,0.00024,13.61262]
[1776434234669,46.68,77385.27,52.1,0.59721,0.00024,13.59561]
[1776434234840,46.68,77385.27,52.1,0.59721,0.00024,13.59561]
[1776434235677,46.68,77385.27,52.1,0.59721,0.00024,13.59561]
[1776434235710,46.68,77391.92,52.1,0.59878,0.00024,13.58311]
[1776434236203,46.68,77391.92,52.1,0.59878,0.00024,13.58311]
[1776434236443,46.68,77391.92,52.1,0.59878,0.00024,13.58311]
[1776434236539,46.68,77391.92,52.1,0.59878,0.00024,13.58311]
[1776434236684,46.68,77413.98,52.1,0.60398,0.00023,13.54008]
[1776434237023,46.68,77413.98,52.1,0.60398,0.00023,13.54008]
[1776434237138,46.68,77413.98,52.1,0.60398,0.00023,13.54008]
[1776434237691,46.68,77416.18,52.1,0.60449,0.00023,13.53569]
[1776434238215,46.68,77416.18,52.1,0.60449,0.00023,13.53569]
[1776434238259,46.68,77416.18,52.1,0.60449,0.00023,13.53569]
[1776434239706,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434239830,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240096,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240158,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240223,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240275,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240565,46.68,77411.66,52.1,0.60343,0.00023,13.54477]
[1776434240713,46.68,77394.5,52.1,0.59939,0.00024,13.57825]
[1776434241087,46.68,77394.5,52.1,0.59939,0.00024,13.57825]
[1776434241226,46.68,77394.5,52.1,0.59939,0.00024,13.57825]
[1776434241721,46.68,77394.5,52.1,0.59939,0.00024,13.57825]
[1776434241737,46.68,77394.5,52.1,0.59939,0.00024,13.57825]
[1776434241772,46.68,77384.81,52.1,0.5971,0.00024,13.59653]
[1776434241825,46.68,77384.81,52.1,0.5971,0.00024,13.59653]
[1776434242727,46.68,77393.64,52.1,0.59918,0.00024,13.5799]
[1776434244380,46.68,77394.1,52.1,0.59929,0.00024,13.57901]
[1776434244386,46.68,77394.1,52.1,0.59929,0.00024,13.57901]
[1776434244425,46.68,77394.1,52.1,0.59929,0.00024,13.57901]
[1776434244741,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434245203,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434245308,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434245313,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434245517,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434245608,46.68,77387.7,52.1,0.59778,0.00024,13.59111]
[1776434246756,46.68,77381.87,52.1,0.59641,0.00024,13.60192]
[1776434246949,46.68,77381.87,52.1,0.59641,0.00024,13.60192]
[1776434247044,46.68,77381.87,52.1,0.59641,0.00024,13.60192]
[1776434247763,46.68,77375.19,52.1,0.59484,0.00024,13.61415]
[1776434248770,46.67,77378.37,52.1,0.59559,0.00024,13.60828]
[1776434249479,46.67,77378.37,52.1,0.59559,0.00024,13.60828]
[1776434249624,46.67,77378.37,52.1,0.59559,0.00024,13.60828]
[1776434249784,46.67,77390.59,52.1,0.59849,0.00024,13.58544]
[1776434250326,46.67,77390.59,52.1,0.59849,0.00024,13.58544]
[1776434250344,46.67,77390.59,52.1,0.59849,0.00024,13.58544]
[1776434250514,46.67,77390.59,52.1,0.59849,0.00024,13.58544]
[1776434250785,46.67,77385.73,52.1,0.59735,0.00024,13.59455]
[1776434250989,46.67,77385.73,52.1,0.59735,0.00024,13.59455]
[1776434251417,46.67,77385.73,52.1,0.59735,0.00024,13.59455]
[1776434251576,46.67,77385.73,52.1,0.59735,0.00024,13.59455]
[1776434251792,46.66,77362.26,52.1,0.59184,0.00024,13.63042]
[1776434252065,46.66,77362.26,52.1,0.59184,0.00024,13.63042]
[1776434252151,46.66,77362.26,52.1,0.59184,0.00024,13.63042]
[1776434252208,46.66,77362.26,52.1,0.59184,0.00024,13.63042]
[1776434252799,46.68,77390.7,52.1,0.59853,0.00024,13.57885]
[1776434253226,46.68,77390.7,52.1,0.59853,0.00024,13.57885]
[1776434253291,46.68,77390.7,52.1,0.59853,0.00024,13.57885]
[1776434253806,46.68,77396.4,52.1,0.59987,0.00024,13.568]
[1776434253941,46.68,77396.4,52.1,0.59987,0.00024,13.568]
[1776434254085,46.68,77396.4,52.1,0.59987,0.00024,13.568]
[1776434254400,46.68,77396.4,52.1,0.59987,0.00024,13.568]
[1776434254485,46.68,77396.4,52.1,0.59987,0.00024,13.56797]
[1776434255483,46.68,77396.4,52.1,0.59987,0.00024,13.56797]
[1776434255539,46.68,77396.4,52.1,0.59987,0.00024,13.56797]
[1776434255625,46.68,77385.25,52.1,0.59725,0.00024,13.58903]
[1776434256065,46.68,77385.25,52.1,0.59725,0.00024,13.58903]
[1776434256266,46.68,77377.15,52.1,0.59533,0.00024,13.60404]
[1776434257752,46.68,77377.15,52.1,0.59533,0.00024,13.60404]
[1776434257767,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258145,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258282,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258492,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258672,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258810,46.69,77372.69,52.1,0.59427,0.00024,13.61219]
[1776434258678,46.69,77376.14,52.1,0.59508,0.00024,13.60597]
[1776434259210,46.69,77376.14,52.1,0.59508,0.00024,13.60597]
[1776434259246,46.69,77390.63,52.1,0.5985,0.00024,13.57908]
[1776434259951,46.69,77390.63,52.1,0.5985,0.00024,13.57908]
[1776434260134,46.69,77386.15,52.1,0.59744,0.00024,13.58753]
[1776434261654,46.69,77383.15,52.1,0.59673,0.00024,13.59313]
[1776434262472,46.69,77383.15,52.1,0.59673,0.00024,13.59313]
[1776434262660,46.69,77383.15,52.1,0.59673,0.00024,13.59313]
[1776434263814,46.7,77375.7,52.1,0.59496,0.00024,13.60688]
[1776434263886,46.7,77379.87,52.1,0.59595,0.00024,13.59925]
[1776434265899,46.7,77383.03,52.1,0.59668,0.00024,13.59351]
[1776434268430,46.7,77381.26,52.1,0.59626,0.00024,13.59684]
[1776434268527,46.71,77375.08,52.1,0.59479,0.00024,13.60825]
[1776434268921,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270215,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270257,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270358,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270531,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270579,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270626,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270763,46.71,77367.18,52.1,0.59292,0.00024,13.62243]
[1776434270800,46.72,77363.56,52.1,0.59205,0.00024,13.62891]
[1776434271101,46.72,77363.56,52.1,0.59205,0.00024,13.62891]
[1776434271570,46.72,77363.56,52.1,0.59205,0.00024,13.62891]
[1776434271748,46.72,77363.56,52.1,0.59205,0.00024,13.62891]
[1776434271830,46.72,77363.56,52.1,0.59205,0.00024,13.62891]
[1776434271798,46.72,77338.09,52.1,0.586,0.00024,13.67218]
[1776434271881,46.72,77338.09,52.1,0.586,0.00024,13.67218]
[1776434272659,46.73,77320.2,52.1,0.58174,0.00024,13.70072]
[1776434272896,46.73,77320.2,52.1,0.58174,0.00024,13.70072]
[1776434273371,46.73,77320.2,52.1,0.58174,0.00024,13.70072]
[1776434273616,46.73,77320.2,52.1,0.58174,0.00024,13.70072]
[1776434273700,46.73,77320.3,52.1,0.58176,0.00024,13.70056]
[1776434274251,46.73,77320.3,52.1,0.58176,0.00024,13.70056]
[1776434274309,46.73,77312.08,52.1,0.5798,0.00024,13.71313]
[1776434275315,46.73,77312.08,52.1,0.5798,0.00024,13.71313]
[1776434275322,46.73,77312.08,52.1,0.5798,0.00024,13.71313]
[1776434275732,46.73,77307.26,52.1,0.57865,0.00024,13.72034]
[1776434276159,46.73,77307.26,52.1,0.57865,0.00024,13.72034]
[1776434276212,46.73,77307.26,52.1,0.57865,0.00024,13.72034]
[1776434276269,46.73,77306.08,52.1,0.57837,0.00024,13.7221]
[1776434277626,46.73,77306.08,52.1,0.57837,0.00024,13.7221]
[1776434277634,46.73,77297.34,52.1,0.57628,0.00024,13.73482]
[1776434277918,46.73,77297.34,52.1,0.57628,0.00024,13.73482]
[1776434278073,46.73,77299.96,52.1,0.57691,0.00024,13.73104]
[1776434279367,46.73,77299.96,52.1,0.57691,0.00024,13.73104]
[1776434279572,46.73,77308.18,52.1,0.57887,0.00024,13.71898]
[1776434280089,46.73,77308.18,52.1,0.57887,0.00024,13.71898]
[1776434281267,46.73,77308.61,52.1,0.57897,0.00024,13.71834]
[1776434281806,46.73,77308.61,52.1,0.57897,0.00024,13.71834]
[1776434282751,46.73,77309.69,52.1,0.57923,0.00024,13.71673]
[1776434282798,46.73,77309.69,52.1,0.57923,0.00024,13.71673]
[1776434282903,46.73,77309.69,52.1,0.57923,0.00024,13.71673]
[1776434282943,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283072,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283250,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283403,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283713,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283873,46.73,77307.87,52.1,0.57879,0.00024,13.71945]
[1776434283822,46.73,77331.72,52.1,0.58448,0.00024,13.6826]
[1776434284856,46.73,77331.72,52.1,0.58448,0.00024,13.6826]
[1776434284246,46.73,77363.98,52.1,0.59213,0.00024,13.62834]
[1776434285302,46.73,77363.98,52.1,0.59213,0.00024,13.62834]
[1776434285335,46.73,77363.98,52.1,0.59213,0.00024,13.62834]
[1776434285347,46.73,77368.05,52.1,0.59309,0.00024,13.62117]
[1776434286406,46.73,77377.94,52.1,0.59542,0.00024,13.60338]
[1776434287656,46.74,77372.9,52.1,0.59423,0.00024,13.61257]
[1776434288040,46.74,77372.9,52.1,0.59423,0.00024,13.61257]
[1776434288152,46.74,77372.9,52.1,0.59423,0.00024,13.61257]
[1776434288341,46.74,77372.9,52.1,0.59423,0.00024,13.61257]
[1776434288466,46.74,77360.69,52.1,0.59133,0.00024,13.63425]
[1776434288898,46.74,77360.69,52.1,0.59133,0.00024,13.63425]
[1776434289457,46.74,77352.78,52.1,0.58946,0.00024,13.6479]
[1776434290870,46.74,77352.73,52.1,0.58944,0.00024,13.648]
[1776434292259,46.74,77345.91,52.1,0.58782,0.00024,13.65955]
[1776434293217,46.74,77343.3,52.1,0.5872,0.00024,13.66391]
[1776434295227,46.75,77342.73,52.1,0.58707,0.00024,13.66486]
[1776434295264,46.75,77342.73,52.1,0.58707,0.00024,13.66486]
[1776434295714,46.75,77342.73,52.1,0.58707,0.00024,13.66486]
[1776434295801,46.75,77342.73,52.1,0.58707,0.00024,13.66486]
[1776434295813,46.75,77342.22,52.1,0.58694,0.00024,13.66572]
[1776434296336,46.75,77359.57,52.1,0.59106,0.00024,13.6363]
[1776434297371,46.75,77367.97,52.1,0.59304,0.00024,13.62157]
[1776434298177,46.75,77372.45,52.1,0.5941,0.00024,13.61359]
[1776434299409,46.75,77372.45,52.1,0.5941,0.00024,13.61359]
[1776434299469,46.75,77372.45,52.1,0.5941,0.00024,13.61359]
[1776434299495,46.75,77369.82,52.1,0.59347,0.00024,13.61834]
[1776434300209,46.75,77369.82,52.1,0.59347,0.00024,13.61834]
[1776434301346,46.76,77368.95,52.1,0.59326,0.00024,13.61992]
[1776434301755,46.76,77368.95,52.1,0.59326,0.00024,13.61992]
[1776434301770,46.76,77370.97,52.1,0.59373,0.00024,13.61635]
[1776434302027,46.76,77370.97,52.1,0.59373,0.00024,13.61635]
[1776434302623,46.76,77370.97,52.1,0.59373,0.00024,13.61635]
[1776434302647,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303704,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303756,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303864,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303899,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303908,46.75,77365.1,52.1,0.59235,0.00024,13.62673]
[1776434303861,46.75,77354.06,52.1,0.58974,0.00024,13.64591]
[1776434304266,46.75,77354.06,52.1,0.58974,0.00024,13.64591]
[1776434304600,46.75,77333.18,52.1,0.58478,0.00024,13.68057]
[1776434305288,46.75,77333.18,52.1,0.58478,0.00024,13.68057]
[1776434305393,46.75,77325.54,52.1,0.58297,0.00024,13.69272]
[1776434305922,46.75,77325.54,52.1,0.58297,0.00024,13.69272]
[1776434306491,46.76,77321.1,52.1,0.58191,0.00024,13.69965]
[1776434307455,46.76,77315.08,52.1,0.58047,0.00024,13.7089]
[1776434308648,46.76,77315.08,52.1,0.58047,0.00024,13.7089]
[1776434308921,46.76,77315.08,52.1,0.58047,0.00024,13.7089]
[1776434310232,46.75,77314.79,52.1,0.58041,0.00024,13.70933]
[1776434310341,46.75,77314.79,52.1,0.58041,0.00024,13.70933]
[1776434310441,46.75,77322.27,52.1,0.58219,0.00024,13.69783]
[1776434311153,46.75,77322.27,52.1,0.58219,0.00024,13.69783]
[1776434311201,46.75,77322.27,52.1,0.58219,0.00024,13.69783]
[1776434311520,46.75,77331.26,52.1,0.58436,0.00024,13.67705]
[1776434311949,46.75,77331.26,52.1,0.58436,0.00024,13.67705]
[1776434311949,46.75,77331.26,52.1,0.58436,0.00024,13.67705]
[1776434312208,46.75,77331.26,52.1,0.58436,0.00024,13.67705]
[1776434312283,46.75,77350.35,52.1,0.5889,0.00024,13.64561]
[1776434313356,46.75,77350.35,52.1,0.5889,0.00024,13.64561]
[1776434313434,46.75,77361.25,52.1,0.59148,0.00024,13.62689]
[1776434317600,46.76,77360.2,52.1,0.59122,0.00024,13.62875]
[1776434318739,46.76,77360.55,52.1,0.59131,0.00024,13.62816]
[1776434318826,46.76,77349.23,52.1,0.58862,0.00024,13.64759]
[1776434318994,46.76,77349.23,52.1,0.58862,0.00024,13.64759]
[1776434319415,46.76,77349.23,52.1,0.58862,0.00024,13.64759]
[1776434319491,46.76,77349.23,52.1,0.58862,0.00024,13.64759]
[1776434319505,46.76,77338.43,52.1,0.58606,0.00024,13.66553]
[1776434319988,46.76,77338.43,52.1,0.58606,0.00024,13.66553]
[1776434319999,46.76,77338.43,52.1,0.58606,0.00024,13.66553]
[1776434320448,46.76,77334.12,52.1,0.58503,0.00024,13.67254]
[1776434321191,46.76,77334.12,52.1,0.58503,0.00024,13.67254]
[1776434321822,46.76,77334.12,52.1,0.58503,0.00024,13.67254]
[1776434321868,46.76,77327.82,52.1,0.58353,0.00024,13.6826]
[1776434322687,46.76,77321.59,52.1,0.58205,0.00024,13.69237]
[1776434323251,46.76,77321.59,52.1,0.58205,0.00024,13.69237]
[1776434323656,46.76,77321.59,52.1,0.58205,0.00024,13.69237]
[1776434323719,46.76,77315.31,52.1,0.58056,0.00024,13.70202]
[1776434324558,46.76,77315.31,52.1,0.58056,0.00024,13.70202]
[1776434324835,46.76,77315.31,52.1,0.58056,0.00024,13.70202]
[1776434324817,46.76,77305.6,52.1,0.57824,0.00024,13.71653]
[1776434324964,46.76,77305.6,52.1,0.57824,0.00024,13.71653]
[1776434325466,46.76,77305.6,52.1,0.57824,0.00024,13.71653]
[1776434325569,46.76,77305.6,52.1,0.57824,0.00024,13.71653]
[1776434325635,46.76,77301.62,52.1,0.57729,0.00024,13.72236]
[1776434326217,46.76,77301.62,52.1,0.57729,0.00024,13.72236]
[1776434326378,46.76,77301.62,52.1,0.57729,0.00024,13.72236]
[1776434326393,46.75,77312.28,52.1,0.57984,0.00024,13.70656]
[1776434327400,46.75,77318.82,52.1,0.5814,0.00024,13.69658]
[1776434328690,46.75,77318.82,52.1,0.5814,0.00024,13.69658]
[1776434328724,46.75,77319.17,52.1,0.58149,0.00024,13.69602]
[1776434329363,46.75,77319.17,52.1,0.58149,0.00024,13.69602]
[1776434329897,46.75,77319.17,52.1,0.58149,0.00024,13.69602]
[1776434329979,46.75,77319.35,52.1,0.58153,0.00024,13.69573]
[1776434330421,46.75,77324.66,52.1,0.5828,0.00024,13.68748]
[1776434333446,46.75,77328.44,52.1,0.5837,0.00024,13.68146]
[1776434334559,46.75,77328.44,52.1,0.5837,0.00024,13.68146]
[1776434334698,46.75,77328.44,52.1,0.5837,0.00024,13.68146]
[1776434334736,46.75,77328.44,52.1,0.5837,0.00024,13.68146]
[1776434334925,46.74,77328.9,52.1,0.58382,0.00024,13.6807]
[1776434335829,46.74,77333.03,52.1,0.5848,0.00024,13.6741]
[1776434336698,46.74,77333.03,52.1,0.5848,0.00024,13.6741]
[1776434336719,46.74,77339.78,52.1,0.5864,0.00024,13.66313]
[1776434337117,46.74,77339.78,52.1,0.5864,0.00024,13.66313]
[1776434337474,46.74,77343.45,52.1,0.58727,0.00024,13.65706]
[1776434338827,46.74,77343.45,52.1,0.58727,0.00024,13.65706]
[1776434338920,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339018,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339025,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339076,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339131,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339325,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339914,46.75,77349.3,52.1,0.58866,0.00024,13.64729]
[1776434339648,46.75,77374.84,52.1,0.59471,0.00024,13.60259]
[1776434340320,46.75,77374.84,52.1,0.59471,0.00024,13.60259]
[1776434340375,46.75,77374.84,52.1,0.59471,0.00024,13.60259]
[1776434340779,46.75,77374.84,52.1,0.59471,0.00024,13.60259]
[1776434340849,46.75,77374.84,52.1,0.59471,0.00024,13.60259]
[1776434340892,46.75,77384.64,52.1,0.59702,0.00024,13.58465]
[1776434341038,46.75,77384.64,52.1,0.59702,0.00024,13.58465]
[1776434341115,46.75,77384.64,52.1,0.59702,0.00024,13.58465]
[1776434341782,46.74,77401.89,52.1,0.60109,0.00024,13.55181]
[1776434342120,46.74,77401.89,52.1,0.60109,0.00024,13.55181]
[1776434342509,46.74,77407.85,52.1,0.60249,0.00024,13.54016]
[1776434343024,46.74,77407.85,52.1,0.60249,0.00024,13.54016]
[1776434343737,46.73,77408.92,52.1,0.60276,0.00024,13.53786]
[1776434344127,46.73,77408.92,52.1,0.60276,0.00024,13.53786]
[1776434345793,46.72,77408.14,52.1,0.6026,0.00024,13.53921]
[1776434345876,46.7,77406.13,52.1,0.60217,0.00024,13.54278]
[1776434346051,46.7,77406.13,52.1,0.60217,0.00024,13.54278]
[1776434346898,46.69,77407.86,52.1,0.6026,0.00024,13.53919]
[1776434347549,46.69,77410.79,52.1,0.60329,0.00024,13.53339]
[1776434348346,46.69,77410.79,52.1,0.60329,0.00024,13.53339]
[1776434349563,46.68,77413.05,52.1,0.60385,0.00024,13.52858]
[1776434350366,46.68,77413.05,52.1,0.60385,0.00024,13.52858]
[1776434350788,46.68,77413.05,52.1,0.60385,0.00024,13.52858]
[1776434350869,46.66,77414.79,52.1,0.60428,0.00024,13.52488]
[1776434351004,46.66,77414.79,52.1,0.60428,0.00024,13.52488]
[1776434351237,46.66,77414.79,52.1,0.60428,0.00024,13.52488]
[1776434351373,46.66,77414.79,52.1,0.60428,0.00024,13.52488]
[1776434351862,46.66,77414.79,52.1,0.60428,0.00024,13.52488]
[1776434351917,46.66,77433.99,52.1,0.60879,0.00023,13.48545]
[1776434352025,46.66,77433.99,52.1,0.60879,0.00023,13.48545]
[1776434352029,46.66,77433.99,52.1,0.60879,0.00023,13.48545]
[1776434352237,46.66,77433.99,52.1,0.60879,0.00023,13.48545]
[1776434352752,46.66,77433.99,52.1,0.60879,0.00023,13.48545]
[1776434352812,46.66,77448.36,52.1,0.61215,0.00023,13.4548]
[1776434353962,46.66,77448.36,52.1,0.61215,0.00023,13.4548]
[1776434353703,46.67,77450.6,52.1,0.61266,0.00023,13.45008]
[1776434354005,46.67,77450.6,52.1,0.61266,0.00023,13.45008]
[1776434354051,46.67,77450.6,52.1,0.61266,0.00023,13.45008]
[1776434354252,46.67,77450.6,52.1,0.61266,0.00023,13.45008]
[1776434354259,46.67,77450.6,52.1,0.61266,0.00023,13.45008]
[1776434354607,46.67,77447.82,52.1,0.61201,0.00023,13.45614]
[1776434355288,46.67,77447.82,52.1,0.61201,0.00023,13.45614]
[1776434355319,46.67,77447.82,52.1,0.61201,0.00023,13.45614]
[1776434355539,46.67,77447.82,52.1,0.61201,0.00023,13.45614]
[1776434355698,46.69,77440.08,52.1,0.61017,0.00023,13.47306]
[1776434356301,46.69,77440.08,52.1,0.61017,0.00023,13.47306]
[1776434356556,46.69,77440.08,52.1,0.61017,0.00023,13.47306]
[1776434356621,46.69,77440.08,52.1,0.61017,0.00023,13.47306]
[1776434356777,46.69,77428.37,52.1,0.60742,0.00023,13.49765]
[1776434357635,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358429,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358585,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358726,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358768,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358974,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434359082,46.69,77417.61,52.1,0.6049,0.00023,13.51962]
[1776434358901,46.69,77411.22,52.1,0.60339,0.00024,13.53247]
[1776434359272,46.69,77411.22,52.1,0.60339,0.00024,13.53247]
[1776434359655,46.7,77401.57,52.1,0.6011,0.00024,13.55165]
[1776434360005,46.7,77401.57,52.1,0.6011,0.00024,13.55165]
[1776434360662,46.71,77404.1,52.1,0.60168,0.00024,13.54685]
[1776434361669,46.71,77410.04,52.1,0.60308,0.00024,13.53517]
[1776434362676,46.71,77415.4,52.1,0.60434,0.00023,13.52445]
[1776434362985,46.71,77415.4,52.1,0.60434,0.00023,13.52445]
[1776434363689,46.71,77415.4,52.1,0.60434,0.00023,13.52445]
[1776434363691,46.71,77415.4,52.1,0.60434,0.00023,13.52445]
[1776434363949,46.71,77415.4,52.1,0.60434,0.00023,13.52445]
[1776434363725,46.71,77416.61,52.1,0.60463,0.00023,13.522]
[1776434364056,46.71,77416.61,52.1,0.60463,0.00023,13.522]
[1776434364082,46.71,77416.61,52.1,0.60463,0.00023,13.522]
[1776434364115,46.71,77416.61,52.1,0.60463,0.00023,13.522]
[1776434364690,46.7,77417.98,52.1,0.60495,0.00023,13.51923]
[1776434366272,46.7,77416.38,52.1,0.60457,0.00023,13.52244]
[1776434367628,46.7,77416.36,52.1,0.60457,0.00023,13.52247]
[1776434368011,46.7,77414.69,52.1,0.60418,0.00023,13.52582]
[1776434368052,46.7,77414.69,52.1,0.60418,0.00023,13.52582]
[1776434368293,46.7,77414.69,52.1,0.60418,0.00023,13.52582]
[1776434369741,46.7,77413.47,52.1,0.60389,0.00024,13.52825]
[1776434369839,46.7,77416.6,52.1,0.60463,0.00023,13.52194]
[1776434370216,46.7,77416.6,52.1,0.60463,0.00023,13.52194]
[1776434370949,46.7,77416.6,52.1,0.60463,0.00023,13.52194]
[1776434370736,46.7,77418.17,52.1,0.605,0.00023,13.51878]
[1776434371833,46.7,77418.17,52.1,0.605,0.00023,13.51878]
[1776434371910,46.7,77404.54,52.1,0.60184,0.00024,13.53925]
[1776434372211,46.7,77404.54,52.1,0.60184,0.00024,13.53925]
[1776434372872,46.7,77404.54,52.1,0.60184,0.00024,13.53925]
[1776434372951,46.7,77396.76,52.1,0.6,0.00024,13.55436]
[1776434373757,46.7,77394.06,52.1,0.59937,0.00024,13.55952]
[1776434373996,46.7,77394.06,52.1,0.59937,0.00024,13.55952]
[1776434374104,46.7,77394.06,52.1,0.59937,0.00024,13.55952]
[1776434374121,46.7,77394.06,52.1,0.59937,0.00024,13.55952]
[1776434374764,46.7,77388.71,52.1,0.5981,0.00024,13.56967]
[1776434375770,46.7,77385.97,52.1,0.59745,0.00024,13.57481]
[1776434378792,46.7,77382.43,52.1,0.59662,0.00024,13.58134]
[1776434379336,46.7,77382.43,52.1,0.59662,0.00024,13.58134]
[1776434380720,46.7,77380.3,52.1,0.59612,0.00024,13.58527]
[1776434380850,46.7,77380.3,52.1,0.59612,0.00024,13.58527]
[1776434380982,46.7,77380.3,52.1,0.59612,0.00024,13.58527]
[1776434380898,46.7,77370.46,52.1,0.5938,0.00024,13.60315]
[1776434380992,46.7,77370.46,52.1,0.5938,0.00024,13.60315]
[1776434381825,46.65,77354.43,52.1,0.59008,0.00024,13.63065]
[1776434382256,46.65,77354.43,52.1,0.59008,0.00024,13.63065]
[1776434382531,46.65,77354.43,52.1,0.59008,0.00024,13.63065]
[1776434382977,46.65,77354.43,52.1,0.59008,0.00024,13.63065]
[1776434382832,46.65,77343.46,52.1,0.58747,0.00024,13.64924]
[1776434383030,46.65,77343.46,52.1,0.58747,0.00024,13.64924]
[1776434383839,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384368,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384392,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384399,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384479,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384494,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384920,46.65,77349.22,52.1,0.58884,0.00024,13.63951]
[1776434384848,46.65,77351.68,52.1,0.58943,0.00024,13.63534]
[1776434386507,46.65,77350.8,52.1,0.58922,0.00024,13.63686]
[1776434386959,46.65,77350.8,52.1,0.58922,0.00024,13.63686]
[1776434386861,46.65,77358.46,52.1,0.59103,0.00024,13.62369]
[1776434387220,46.65,77358.46,52.1,0.59103,0.00024,13.62369]
[1776434387905,46.65,77358.46,52.1,0.59103,0.00024,13.62369]
[1776434387939,46.65,77364.37,52.1,0.59243,0.00024,13.61333]
[1776434388520,46.65,77364.37,52.1,0.59243,0.00024,13.61333]
[1776434388874,46.65,77362.53,52.1,0.592,0.00024,13.61659]
[1776434389882,46.65,77359.28,52.1,0.59122,0.00024,13.6223]
[1776434390016,46.65,77359.28,52.1,0.59122,0.00024,13.6223]
[1776434390288,46.65,77359.28,52.1,0.59122,0.00024,13.6223]
[1776434390313,46.65,77359.28,52.1,0.59122,0.00024,13.6223]
[1776434390687,46.65,77359.28,52.1,0.59122,0.00024,13.6223]
[1776434390889,46.66,77355.27,52.1,0.59027,0.00024,13.62927]
[1776434391896,46.66,77348.95,52.1,0.58876,0.00024,13.6401]
[1776434392061,46.66,77348.95,52.1,0.58876,0.00024,13.6401]
[1776434392903,46.66,77343.99,52.1,0.58758,0.00024,13.64846]
[1776434393411,46.66,77343.99,52.1,0.58758,0.00024,13.64846]
[1776434393910,46.66,77347.16,52.1,0.58833,0.00024,13.64315]
[1776434394617,46.66,77347.16,52.1,0.58833,0.00024,13.64315]
[1776434395163,46.66,77349.42,52.1,0.58887,0.00024,13.63934]
[1776434395924,46.66,77357.56,52.1,0.5908,0.00024,13.62539]
[1776434396155,46.66,77357.56,52.1,0.5908,0.00024,13.62539]
[1776434396931,46.66,77355.24,52.1,0.59025,0.00024,13.62942]
[1776434397938,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434398308,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434398459,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434398790,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434398840,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434398941,46.66,77351.08,52.1,0.58926,0.00024,13.63658]
[1776434399003,46.66,77361.9,52.1,0.59183,0.00024,13.61783]
[1776434399973,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400124,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400251,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400725,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400869,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400957,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434401012,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434401012,46.66,77372.74,52.1,0.5944,0.00024,13.5985]
[1776434400984,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401476,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401617,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401758,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401839,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401883,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434402015,46.66,77383.32,52.1,0.59691,0.00024,13.57908]
[1776434401982,46.66,77395.99,52.1,0.5999,0.00024,13.55513]
[1776434402482,46.66,77395.99,52.1,0.5999,0.00024,13.55513]
[1776434402582,46.66,77395.99,52.1,0.5999,0.00024,13.55513]
[1776434402989,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403159,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403424,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403462,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403509,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403672,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403715,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403919,46.66,77401.96,52.1,0.60131,0.00024,13.54358]
[1776434403997,46.66,77417.36,52.1,0.60494,0.00024,13.51298]
[1776434404207,46.66,77417.36,52.1,0.60494,0.00024,13.51298]
[1776434404391,46.66,77417.36,52.1,0.60494,0.00024,13.51298]
[1776434404646,46.66,77417.36,52.1,0.60494,0.00024,13.51298]
[1776434405010,46.66,77420.56,52.1,0.60569,0.00024,13.50646]
[1776434406218,46.66,77422.24,52.1,0.60609,0.00023,13.50303]
[1776434406606,46.66,77422.24,52.1,0.60609,0.00023,13.50303]
[1776434406627,46.66,77422.24,52.1,0.60609,0.00023,13.50303]
[1776434407020,46.66,77438.24,52.1,0.60984,0.00023,13.46971]
[1776434407612,46.66,77438.24,52.1,0.60984,0.00023,13.46971]
[1776434408034,46.66,77449.53,52.1,0.61248,0.00023,13.44548]
[1776434408142,46.66,77449.53,52.1,0.61248,0.00023,13.44548]
[1776434408270,46.66,77449.53,52.1,0.61248,0.00023,13.44548]
[1776434408713,46.66,77449.53,52.1,0.61248,0.00023,13.44548]
[1776434409037,46.66,77463.84,52.1,0.61582,0.00023,13.41394]
[1776434409362,46.66,77463.84,52.1,0.61582,0.00023,13.41394]
[1776434409490,46.66,77463.84,52.1,0.61582,0.00023,13.41394]
[1776434410047,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434410134,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434410282,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434410546,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434410725,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434410851,46.66,77481.33,52.1,0.61989,0.00023,13.37409]
[1776434411089,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434411295,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434411545,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412443,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412450,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412470,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412475,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412759,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412939,46.66,77496.37,52.1,0.62338,0.00023,13.3387]
[1776434412960,46.66,77501.09,52.1,0.62448,0.00023,13.32735]
[1776434413145,46.66,77501.09,52.1,0.62448,0.00023,13.32735]
[1776434413735,46.66,77501.09,52.1,0.62448,0.00023,13.32735]
[1776434413956,46.66,77501.09,52.1,0.62448,0.00023,13.32735]
[1776434414654,46.66,77494.03,52.1,0.62285,0.00023,13.3442]
[1776434415544,46.66,77494.03,52.1,0.62285,0.00023,13.3442]
[1776434415657,46.66,77494.03,52.1,0.62285,0.00023,13.3442]
[1776434415771,46.65,77487.65,52.1,0.62137,0.00023,13.35923]
[1776434416209,46.65,77487.65,52.1,0.62137,0.00023,13.35923]
[1776434416745,46.65,77487.65,52.1,0.62137,0.00023,13.35923]
[1776434416819,46.65,77479.65,52.1,0.61952,0.00023,13.37785]
[1776434417103,46.65,77486.29,52.1,0.62106,0.00023,13.36241]
[1776434419620,46.65,77487.48,52.1,0.62134,0.00023,13.35952]
[1776434419898,46.65,77487.48,52.1,0.62134,0.00023,13.35952]
[1776434419999,46.65,77486.85,52.1,0.6212,0.00023,13.36098]
[1776434420651,46.65,77486.85,52.1,0.6212,0.00023,13.36098]
[1776434420786,46.65,77486.85,52.1,0.6212,0.00023,13.36098]
[1776434420848,46.65,77497.89,52.1,0.62376,0.00023,13.33482]
[1776434421270,46.65,77497.89,52.1,0.62376,0.00023,13.33482]
[1776434421424,46.65,77497.89,52.1,0.62376,0.00023,13.33482]
[1776434422040,46.65,77497.89,52.1,0.62376,0.00023,13.33482]
[1776434422042,46.65,77497.89,52.1,0.62376,0.00023,13.33482]
[1776434421516,46.65,77502.5,52.1,0.62483,0.00023,13.32374]
[1776434422276,46.65,77502.5,52.1,0.62483,0.00023,13.32374]
[1776434422850,46.65,77502.5,52.1,0.62483,0.00023,13.32374]
[1776434422922,46.65,77502.5,52.1,0.62483,0.00023,13.32374]
[1776434422942,46.65,77511.54,52.1,0.62692,0.00023,13.30172]
[1776434424533,46.65,77510.29,52.1,0.62663,0.00023,13.30479]
[1776434424546,46.65,77510.29,52.1,0.62663,0.00023,13.30479]
[1776434424566,46.65,77512.61,52.1,0.62717,0.00023,13.29907]
[1776434425244,46.65,77512.61,52.1,0.62717,0.00023,13.29907]
[1776434425857,46.65,77512.61,52.1,0.62717,0.00023,13.29907]
[1776434425887,46.65,77516.79,52.1,0.62813,0.00023,13.28871]
[1776434427653,46.65,77517.11,52.1,0.62821,0.00023,13.28792]
[1776434427755,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428628,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428672,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428706,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428765,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428816,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428863,46.65,77517.15,52.1,0.62822,0.00023,13.28781]
[1776434428946,46.65,77513.26,52.1,0.62732,0.00023,13.2974]
[1776434429296,46.65,77513.26,52.1,0.62732,0.00023,13.2974]
[1776434429464,46.65,77513.26,52.1,0.62732,0.00023,13.2974]
[1776434430274,46.65,77514.89,52.1,0.6277,0.00023,13.29337]
[1776434430435,46.65,77514.89,52.1,0.6277,0.00023,13.29337]
[1776434430741,46.65,77514.89,52.1,0.6277,0.00023,13.29337]
[1776434430789,46.65,77514.89,52.1,0.6277,0.00023,13.29337]
[1776434430960,46.65,77514.89,52.1,0.6277,0.00023,13.29337]
[1776434431013,46.65,77508.32,52.1,0.62623,0.00023,13.30274]
[1776434431737,46.65,77494.11,52.1,0.62295,0.00023,13.33698]
[1776434432486,46.64,77491.89,52.1,0.62243,0.00023,13.34221]
[1776434434788,46.64,77490.8,52.1,0.62218,0.00023,13.34479]
[1776434434881,46.64,77490.8,52.1,0.62218,0.00023,13.34479]
[1776434434911,46.64,77494.28,52.1,0.623,0.00023,13.33646]
[1776434435214,46.64,77494.28,52.1,0.623,0.00023,13.33646]
[1776434435258,46.64,77494.28,52.1,0.623,0.00023,13.33646]
[1776434435297,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434436139,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434436595,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434436690,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434436770,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434436946,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434437031,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434437081,46.64,77475.22,52.1,0.61857,0.00023,13.38099]
[1776434437051,46.64,77462.83,52.1,0.61568,0.00023,13.40908]
[1776434437208,46.64,77462.83,52.1,0.61568,0.00023,13.40908]
[1776434437513,46.64,77462.83,52.1,0.61568,0.00023,13.40908]
[1776434437662,46.64,77462.83,52.1,0.61568,0.00023,13.40908]
[1776434437864,46.64,77462.83,52.1,0.61568,0.00023,13.40908]
[1776434437909,46.64,77477.09,52.1,0.619,0.00023,13.37671]
[1776434439065,46.64,77496.16,52.1,0.62344,0.00023,13.33193]
[1776434439593,46.64,77489.67,52.1,0.62192,0.00023,13.34746]
[1776434441783,46.64,77489.74,52.1,0.62193,0.00023,13.34729]
[1776434443311,46.65,77482.8,52.1,0.62031,0.00023,13.36372]
[1776434444318,46.65,77480.59,52.1,0.61979,0.00023,13.36888]
[1776434445739,46.65,77480.59,52.1,0.61979,0.00023,13.36888]
[1776434445829,46.65,77480.59,52.1,0.61979,0.00023,13.36888]
[1776434446032,46.65,77480.59,52.1,0.61979,0.00023,13.36888]
[1776434446039,46.66,77483.03,52.1,0.62033,0.00023,13.36348]
[1776434446319,46.66,77483.03,52.1,0.62033,0.00023,13.36348]
[1776434446331,46.66,77483.03,52.1,0.62033,0.00023,13.36348]
[1776434446382,46.66,77483.03,52.1,0.62033,0.00023,13.36348]
[1776434446928,46.66,77483.03,52.1,0.62033,0.00023,13.36348]
[1776434447029,46.7,77475.48,52.1,0.61849,0.00023,13.38182]
[1776434447936,46.72,77463.35,52.1,0.61563,0.00023,13.40965]
[1776434448270,46.72,77463.35,52.1,0.61563,0.00023,13.40965]
[1776434448671,46.72,77463.35,52.1,0.61563,0.00023,13.40965]
[1776434448957,46.74,77450.17,52.1,0.6125,0.00023,13.43919]
[1776434449748,46.74,77450.17,52.1,0.6125,0.00023,13.43919]
[1776434449848,46.76,77436.76,52.1,0.60933,0.00023,13.46818]
[1776434450880,46.76,77436.76,52.1,0.60933,0.00023,13.46818]
[1776434451057,46.76,77436.76,52.1,0.60933,0.00023,13.46818]
[1776434450891,46.76,77428.58,52.1,0.60742,0.00023,13.48522]
[1776434451344,46.76,77428.58,52.1,0.60742,0.00023,13.48522]
[1776434451367,46.76,77420.44,52.1,0.60551,0.00023,13.50189]
[1776434452585,46.76,77420.44,52.1,0.60551,0.00023,13.50189]
[1776434452588,46.76,77417.83,52.1,0.6049,0.00023,13.50717]
[1776434453752,46.76,77417.83,52.1,0.6049,0.00023,13.50717]
[1776434453796,46.76,77417.83,52.1,0.6049,0.00023,13.50717]
[1776434454152,46.76,77417.83,52.1,0.6049,0.00023,13.50717]
[1776434454250,46.76,77417.83,52.1,0.6049,0.00023,13.50717]
[1776434453875,46.76,77419.99,52.1,0.60541,0.00023,13.5028]
[1776434454771,46.76,77419.99,52.1,0.60541,0.00023,13.5028]
[1776434454835,46.76,77419.99,52.1,0.60541,0.00023,13.5028]
[1776434454958,46.76,77419.99,52.1,0.60541,0.00023,13.5028]
[1776434455099,46.76,77419.99,52.1,0.60541,0.00023,13.5028]
[1776434455015,46.76,77457.92,52.1,0.61428,0.00023,13.42257]
[1776434455355,46.76,77457.92,52.1,0.61428,0.00023,13.42257]
[1776434455491,46.76,77457.92,52.1,0.61428,0.00023,13.42257]
[1776434455641,46.76,77457.92,52.1,0.61428,0.00023,13.42257]
[1776434455816,46.76,77457.92,52.1,0.61428,0.00023,13.42257]
[1776434455829,46.75,77482.13,52.1,0.61993,0.00023,13.3677]
[1776434456822,46.75,77482.13,52.1,0.61993,0.00023,13.3677]
[1776434457028,46.75,77482.13,52.1,0.61993,0.00023,13.3677]
[1776434457092,46.75,77480.88,52.1,0.61962,0.00023,13.37075]
[1776434457636,46.75,77480.88,52.1,0.61962,0.00023,13.37075]
[1776434458402,46.79,77479.15,52.1,0.61914,0.00023,13.37557]
[1776434458900,46.79,77479.15,52.1,0.61914,0.00023,13.37557]
[1776434458968,46.79,77478.27,52.1,0.61893,0.00023,13.37767]
[1776434460770,46.79,77477.53,52.1,0.61876,0.00023,13.37937]
[1776434460872,46.81,77475.42,52.1,0.61822,0.00023,13.38465]
[1776434461392,46.81,77475.42,52.1,0.61822,0.00023,13.38465]
[1776434462037,46.81,77475.42,52.1,0.61822,0.00023,13.38465]
[1776434462071,46.81,77475.42,52.1,0.61822,0.00023,13.38465]
[1776434462172,46.83,77463.54,52.1,0.61543,0.00023,13.41172]
[1776434462447,46.83,77468.81,52.1,0.61666,0.00023,13.39995]
[1776434463453,46.83,77471.56,52.1,0.61729,0.00023,13.39377]
[1776434464265,46.83,77471.56,52.1,0.61729,0.00023,13.39377]
[1776434464460,46.84,77468.32,52.1,0.61652,0.00023,13.40132]
[1776434465222,46.84,77468.32,52.1,0.61652,0.00023,13.40132]
[1776434465377,46.84,77468.32,52.1,0.61652,0.00023,13.40132]
[1776434465466,46.85,77464.03,52.1,0.61549,0.00023,13.41118]
[1776434466603,46.85,77464.03,52.1,0.61549,0.00023,13.41118]
[1776434466751,46.85,77450.54,52.1,0.61235,0.00023,13.44076]
[1776434468087,46.85,77450.54,52.1,0.61235,0.00023,13.44076]
[1776434468237,46.85,77450.54,52.1,0.61235,0.00023,13.44076]
[1776434468368,46.85,77450.54,52.1,0.61235,0.00023,13.44076]
[1776434468482,46.85,77445.75,52.1,0.61123,0.00023,13.45113]
[1776434468739,46.85,77445.75,52.1,0.61123,0.00023,13.45113]
[1776434469105,46.85,77445.75,52.1,0.61123,0.00023,13.45113]
[1776434469200,46.85,77459.37,52.1,0.6144,0.00023,13.42159]
[1776434469757,46.85,77459.37,52.1,0.6144,0.00023,13.42159]
[1776434469909,46.85,77459.37,52.1,0.6144,0.00023,13.42159]
[1776434470010,46.85,77482.81,52.1,0.61984,0.00023,13.36877]
[1776434471093,46.85,77502.67,52.1,0.62443,0.00023,13.322]
[1776434471826,46.85,77513.29,52.1,0.62688,0.00023,13.29631]
[1776434472857,46.85,77513.29,52.1,0.62688,0.00023,13.29631]
[1776434472979,46.85,77513.29,52.1,0.62688,0.00023,13.29631]
[1776434473043,46.85,77519.47,52.1,0.6283,0.00023,13.28106]
[1776434473281,46.85,77519.47,52.1,0.6283,0.00023,13.28106]
[1776434473333,46.85,77519.47,52.1,0.6283,0.00023,13.28106]
[1776434473874,46.85,77523.72,52.1,0.62929,0.00023,13.27042]
[1776434474635,46.85,77523.72,52.1,0.62929,0.00023,13.27042]
[1776434475080,46.85,77535.79,52.1,0.63206,0.00023,13.24004]
[1776434475330,46.85,77535.79,52.1,0.63206,0.00023,13.24004]
[1776434475414,46.85,77535.79,52.1,0.63206,0.00023,13.24004]
[1776434476532,46.85,77537.53,52.1,0.63246,0.00023,13.23561]
[1776434476918,46.85,77537.53,52.1,0.63246,0.00023,13.23561]
[1776434476986,46.85,77540.99,52.1,0.63323,0.00023,13.22697]
[1776434478223,46.85,77541.49,52.1,0.63334,0.00023,13.22569]
[1776434478565,46.85,77541.49,52.1,0.63334,0.00023,13.22569]
[1776434478870,46.85,77541.49,52.1,0.63334,0.00023,13.22569]
[1776434478988,46.85,77541.49,52.1,0.63334,0.00023,13.22569]
[1776434480190,46.85,77542.41,52.1,0.63355,0.00023,13.22338]
[1776434480213,46.86,77545.16,52.1,0.63418,0.00023,13.21632]
[1776434480329,46.86,77545.16,52.1,0.63418,0.00023,13.21632]
[1776434480506,46.86,77545.16,52.1,0.63418,0.00023,13.21632]
[1776434481188,46.86,77545.16,52.1,0.63418,0.00023,13.21632]
[1776434480581,46.86,77549.97,52.1,0.63527,0.00023,13.20385]
[1776434481661,46.86,77549.97,52.1,0.63527,0.00023,13.20385]
[1776434481839,46.86,77549.97,52.1,0.63527,0.00023,13.20385]
[1776434481961,46.86,77549.97,52.1,0.63527,0.00023,13.20385]
[1776434482174,46.86,77549.97,52.1,0.63527,0.00023,13.20385]
[1776434482014,46.86,77556.61,52.1,0.63679,0.00023,13.1865]
[1776434482607,46.86,77570.32,52.1,0.63991,0.00023,13.15001]
[1776434484087,46.91,77576.35,52.1,0.64113,0.00023,13.13552]
[1776434485168,46.91,77576.35,52.1,0.64113,0.00023,13.13552]
[1776434485392,46.91,77574.5,52.1,0.64071,0.00023,13.14053]
[1776434486157,46.96,77576.45,52.1,0.64101,0.00023,13.13703]
[1776434487238,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434487488,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434487891,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434488051,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434488094,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434488124,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434488176,46.96,77576.12,52.1,0.64094,0.00023,13.13792]
[1776434488155,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434488291,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434488343,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434488687,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434488816,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434488961,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434489125,47.01,77567.46,52.1,0.63886,0.00023,13.16269]
[1776434489178,47.01,77535.08,52.1,0.63149,0.00023,13.24664]
[1776434489483,47.01,77535.08,52.1,0.63149,0.00023,13.24664]
[1776434489540,47.01,77535.08,52.1,0.63149,0.00023,13.24664]
[1776434489661,47.03,77521.43,52.1,0.62832,0.00023,13.28123]
[1776434491196,47.03,77521.43,52.1,0.62832,0.00023,13.28123]
[1776434491221,47.03,77516.12,52.1,0.62715,0.00023,13.2875]
[1776434492815,47.03,77517.26,52.1,0.62741,0.00023,13.28472]
[1776434493083,47.03,77517.26,52.1,0.62741,0.00023,13.28472]
[1776434493225,47.03,77517.26,52.1,0.62741,0.00023,13.28472]
[1776434493335,47.03,77517.26,52.1,0.62741,0.00023,13.28472]
[1776434493391,47.03,77517.26,52.1,0.62741,0.00023,13.28472]
[1776434493159,47.03,77516.5,52.1,0.62724,0.00023,13.28658]
[1776434493785,47.03,77516.5,52.1,0.62724,0.00023,13.28658]
[1776434493809,47.03,77516.5,52.1,0.62724,0.00023,13.28658]
[1776434493859,47.03,77516.5,52.1,0.62724,0.00023,13.28658]
[1776434493981,47.03,77486.81,52.1,0.62041,0.00023,13.35709]
[1776434495515,47.03,77486.81,52.1,0.62041,0.00023,13.35709]
[1776434495545,47.03,77486.81,52.1,0.62041,0.00023,13.35709]
[1776434494865,47.03,77459.72,52.1,0.61415,0.00023,13.41799]
[1776434495875,47.03,77459.72,52.1,0.61415,0.00023,13.41799]
[1776434495908,47.03,77442.64,52.1,0.61017,0.00023,13.45475]
[1776434496745,47.03,77436.27,52.1,0.60869,0.00023,13.46809]
[1776434498162,47.03,77430.4,52.1,0.60732,0.00023,13.48025]
[1776434499194,47.03,77430.4,52.1,0.60732,0.00023,13.48025]
[1776434499459,47.03,77428.35,52.1,0.60684,0.00023,13.48444]
[1776434499930,47.03,77428.35,52.1,0.60684,0.00023,13.48444]
[1776434500250,47.03,77421.35,52.1,0.60521,0.00023,13.49862]
[1776434500504,47.03,77421.35,52.1,0.60521,0.00023,13.49862]
[1776434500773,47.03,77419.05,52.1,0.60467,0.00023,13.50323]
[1776434501553,47.03,77419.05,52.1,0.60467,0.00023,13.50323]
[1776434502000,47.03,77419.05,52.1,0.60467,0.00023,13.50323]
[1776434502253,47.03,77419.05,52.1,0.60467,0.00023,13.50323]
[1776434502173,47.03,77422.26,52.1,0.60542,0.00023,13.49678]
[1776434502558,47.03,77422.26,52.1,0.60542,0.00023,13.49678]
[1776434502787,47.03,77415.13,52.1,0.60376,0.00023,13.51103]
[1776434503483,47.03,77415.13,52.1,0.60376,0.00023,13.51103]
[1776434503592,47.03,77415.13,52.1,0.60376,0.00023,13.51103]
[1776434504144,47.03,77408.7,52.1,0.60225,0.00023,13.52369]
[1776434504412,47.03,77408.7,52.1,0.60225,0.00023,13.52369]
[1776434504486,47.03,77408.7,52.1,0.60225,0.00023,13.52369]
[1776434504801,47.03,77395.07,52.1,0.59906,0.00023,13.54985]
[1776434505974,47.03,77391.43,52.1,0.59821,0.00023,13.55668]
[1776434507060,47.03,77387.98,52.1,0.5974,0.00023,13.56309]
[1776434507542,47.03,77387.98,52.1,0.5974,0.00023,13.56309]
[1776434508019,47.03,77387.98,52.1,0.5974,0.00023,13.56309]
[1776434508250,47.03,77387.98,52.1,0.5974,0.00023,13.56309]
[1776434508260,47.03,77387.98,52.1,0.5974,0.00023,13.56309]
[1776434508255,47.03,77378.22,52.1,0.5951,0.00024,13.58098]
[1776434508838,47.03,77357.71,52.1,0.59027,0.00024,13.61706]
[1776434509846,47.03,77345.42,52.1,0.58737,0.00024,13.6377]
[1776434510785,47.03,77345.42,52.1,0.58737,0.00024,13.6377]
[1776434510931,47.03,77345.42,52.1,0.58737,0.00024,13.6377]
[1776434511033,47.03,77350.06,52.1,0.58847,0.00024,13.63]
[1776434511761,47.03,77350.06,52.1,0.58847,0.00024,13.63]
[1776434511872,47.03,77350.06,52.1,0.58847,0.00024,13.63]
[1776434511973,47.03,77354.47,52.1,0.58951,0.00024,13.62258]
[1776434512413,47.03,77354.47,52.1,0.58951,0.00024,13.62258]
[1776434513127,47.04,77355.83,52.1,0.58982,0.00024,13.62028]
[1776434513472,47.04,77355.83,52.1,0.58982,0.00024,13.62028]
[1776434513732,47.04,77355.83,52.1,0.58982,0.00024,13.62028]
[1776434513874,47.04,77346.08,52.1,0.58752,0.00024,13.63664]
[1776434514362,47.04,77346.08,52.1,0.58752,0.00024,13.63664]
[1776434514423,47.04,77346.08,52.1,0.58752,0.00024,13.63664]
[1776434514449,47.04,77346.08,52.1,0.58752,0.00024,13.63664]
[1776434514881,47.04,77343.26,52.1,0.58685,0.00024,13.6413]
[1776434515555,47.04,77343.26,52.1,0.58685,0.00024,13.6413]
[1776434515888,47.04,77353.06,52.1,0.58917,0.00024,13.625]
[1776434516895,47.04,77348.29,52.1,0.58804,0.00024,13.633]
[1776434517327,47.04,77348.29,52.1,0.58804,0.00024,13.633]
[1776434518204,47.04,77348.29,52.1,0.58804,0.00024,13.633]
[1776434518221,47.04,77348.29,52.1,0.58804,0.00024,13.633]
[1776434518297,47.04,77356.07,52.1,0.58988,0.00024,13.61991]
[1776434518484,47.04,77356.07,52.1,0.58988,0.00024,13.61991]
[1776434518633,47.04,77356.07,52.1,0.58988,0.00024,13.61991]
[1776434518915,47.04,77360.97,52.1,0.59103,0.00024,13.61153]
[1776434519922,47.04,77365.0,52.1,0.59198,0.00024,13.60455]
[1776434520929,47.04,77370.3,52.1,0.59323,0.00024,13.59524]
[1776434521938,47.04,77362.35,52.1,0.59135,0.00024,13.60918]
[1776434522876,47.04,77362.35,52.1,0.59135,0.00024,13.60918]
[1776434523310,47.04,77362.35,52.1,0.59135,0.00024,13.60918]
[1776434523033,47.04,77359.27,52.1,0.59062,0.00024,13.61451]
[1776434523466,47.04,77359.27,52.1,0.59062,0.00024,13.61451]
[1776434523570,47.04,77359.27,52.1,0.59062,0.00024,13.61451]
[1776434524020,47.04,77359.27,52.1,0.59062,0.00024,13.61451]
[1776434524119,47.04,77359.27,52.1,0.59062,0.00024,13.61451]
[1776434524123,47.04,77343.28,52.1,0.58685,0.00024,13.64136]
[1776434525011,47.04,77363.48,52.1,0.59161,0.00024,13.60725]
[1776434525990,47.04,77363.48,52.1,0.59161,0.00024,13.60725]
[1776434526018,47.05,77376.97,52.1,0.59479,0.00024,13.58341]
[1776434526797,47.05,77376.97,52.1,0.59479,0.00024,13.58341]
[1776434526908,47.05,77376.97,52.1,0.59479,0.00024,13.58341]
[1776434527065,47.05,77376.97,52.1,0.59479,0.00024,13.58341]
[1776434527207,47.05,77376.97,52.1,0.59479,0.00024,13.58341]
[1776434527235,47.05,77378.65,52.1,0.59518,0.00024,13.58041]
[1776434528163,47.05,77378.65,52.1,0.59518,0.00024,13.58041]
[1776434528259,47.05,77375.65,52.1,0.59447,0.00024,13.58585]
[1776434529066,47.05,77371.31,52.1,0.59344,0.00024,13.59362]
[1776434530072,47.05,77377.74,52.1,0.59495,0.00024,13.58214]
[1776434531079,47.06,77381.49,52.1,0.59583,0.00023,13.57538]
[1776434531715,47.06,77381.49,52.1,0.59583,0.00023,13.57538]
[1776434532192,47.06,77389.78,52.1,0.59778,0.00023,13.56012]
[1776434533097,47.05,77408.81,52.1,0.60224,0.00023,13.52381]
[1776434533682,47.05,77408.81,52.1,0.60224,0.00023,13.52381]
[1776434533825,47.05,77408.81,52.1,0.60224,0.00023,13.52381]
[1776434534104,47.05,77407.46,52.1,0.60192,0.00023,13.52644]
[1776434536110,47.05,77408.54,52.1,0.60218,0.00023,13.52433]
[1776434536246,47.05,77408.54,52.1,0.60218,0.00023,13.52433]
[1776434536250,47.05,77411.2,52.1,0.6028,0.00023,13.51913]
[1776434536404,47.05,77411.2,52.1,0.6028,0.00023,13.51913]
[1776434536989,47.05,77411.2,52.1,0.6028,0.00023,13.51913]
[1776434537328,47.05,77411.2,52.1,0.6028,0.00023,13.51913]
[1776434537126,47.05,77419.17,52.1,0.60466,0.00023,13.50333]
[1776434537374,47.05,77419.17,52.1,0.60466,0.00023,13.50333]
[1776434537589,47.05,77419.17,52.1,0.60466,0.00023,13.50333]
[1776434537872,47.05,77419.17,52.1,0.60466,0.00023,13.50333]
[1776434538111,47.05,77419.17,52.1,0.60466,0.00023,13.50333]
[1776434538135,47.05,77415.59,52.1,0.60383,0.00023,13.51043]
[1776434538506,47.05,77415.59,52.1,0.60383,0.00023,13.51043]
[1776434539142,47.05,77409.82,52.1,0.60248,0.00023,13.52177]
[1776434541192,47.05,77408.34,52.1,0.60214,0.00023,13.52463]
[1776434541286,47.05,77409.87,52.1,0.6025,0.00023,13.52166]
[1776434542168,47.05,77409.87,52.1,0.6025,0.00023,13.52166]
[1776434542188,47.05,77420.01,52.1,0.60486,0.00023,13.50162]
[1776434542507,47.05,77420.01,52.1,0.60486,0.00023,13.50162]
[1776434543170,47.05,77425.84,52.1,0.60622,0.00023,13.48991]
[1776434544225,47.05,77425.84,52.1,0.60622,0.00023,13.48991]
[1776434544349,47.05,77425.84,52.1,0.60622,0.00023,13.48991]
[1776434544354,47.05,77425.84,52.1,0.60622,0.00023,13.48991]
[1776434544235,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434544944,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434544958,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434545064,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434545246,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434545330,47.05,77423.57,52.1,0.60568,0.00023,13.49454]
[1776434545305,47.05,77402.56,52.1,0.60077,0.00023,13.53594]
[1776434545436,47.05,77402.56,52.1,0.60077,0.00023,13.53594]
[1776434545619,47.05,77402.56,52.1,0.60077,0.00023,13.53594]
[1776434546060,47.05,77402.56,52.1,0.60077,0.00023,13.53594]
[1776434546191,47.06,77376.15,52.1,0.59457,0.00024,13.58507]
[1776434547198,47.06,77374.9,52.1,0.59427,0.00024,13.58734]
[1776434550219,47.07,77371.12,52.1,0.59338,0.00024,13.59416]
[1776434551296,47.07,77371.12,52.1,0.59338,0.00024,13.59416]
[1776434551226,47.07,77363.23,52.1,0.59155,0.00024,13.60139]
[1776434552251,47.07,77363.23,52.1,0.59155,0.00024,13.60139]
[1776434552311,47.07,77355.86,52.1,0.58981,0.00024,13.61405]
[1776434554442,47.07,77355.07,52.1,0.58963,0.00024,13.61541]
[1776434554848,47.07,77355.07,52.1,0.58963,0.00024,13.61541]
[1776434555254,47.07,77352.54,52.1,0.58903,0.00024,13.6197]
[1776434555499,47.07,77352.54,52.1,0.58903,0.00024,13.6197]
[1776434556261,47.07,77344.34,52.1,0.58709,0.00024,13.63335]
[1776434558132,47.07,77344.55,52.1,0.58714,0.00024,13.633]
[1776434558312,47.07,77344.55,52.1,0.58714,0.00024,13.633]
[1776434558327,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434558601,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434558895,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434559189,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434559324,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434559366,47.07,77349.83,52.1,0.58839,0.00024,13.62425]
[1776434559308,47.07,77369.93,52.1,0.59313,0.00024,13.5897]
[1776434560165,47.07,77369.93,52.1,0.59313,0.00024,13.5897]
[1776434560315,47.07,77380.92,52.1,0.59571,0.00023,13.57]
[1776434561322,47.07,77383.52,52.1,0.59632,0.00023,13.56526]
[1776434563369,47.07,77382.49,52.1,0.59608,0.00023,13.56714]
[1776434563336,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434563412,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434563693,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434563827,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434563848,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434564027,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434564047,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434564178,47.07,77370.24,52.1,0.5932,0.00024,13.58916]
[1776434564343,47.07,77345.28,52.1,0.58731,0.00024,13.6318]
[1776434565222,47.07,77345.28,52.1,0.58731,0.00024,13.6318]
[1776434565350,47.07,77336.8,52.1,0.58531,0.00024,13.64561]
[1776434566647,47.07,77335.27,52.1,0.58495,0.00024,13.64806]
[1776434566995,47.07,77335.27,52.1,0.58495,0.00024,13.64806]
[1776434567775,47.07,77336.53,52.1,0.58525,0.00024,13.64603]
[1776434568372,47.07,77341.05,52.1,0.58632,0.00024,13.63871]
[1776434568545,47.07,77341.05,52.1,0.58632,0.00024,13.63871]
[1776434568563,47.07,77341.05,52.1,0.58632,0.00024,13.63871]
[1776434569259,47.07,77341.05,52.1,0.58632,0.00024,13.63871]
[1776434569705,47.07,77338.91,52.1,0.58581,0.00024,13.64218]
[1776434570251,47.07,77338.91,52.1,0.58581,0.00024,13.64218]
[1776434572312,47.07,77340.53,52.1,0.58619,0.00024,13.63955]
[1776434572337,47.06,77345.38,52.1,0.58734,0.00024,13.63157]
[1776434572930,47.06,77345.38,52.1,0.58734,0.00024,13.63157]
[1776434573207,47.06,77345.38,52.1,0.58734,0.00024,13.63157]
[1776434573222,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434573534,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574117,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574128,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574315,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574376,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574429,47.06,77358.23,52.1,0.59038,0.00024,13.60995]
[1776434574323,47.06,77367.91,52.1,0.59266,0.00024,13.59318]
[1776434574720,47.06,77367.91,52.1,0.59266,0.00024,13.59318]
[1776434574759,47.06,77367.91,52.1,0.59266,0.00024,13.59318]
[1776434575007,47.06,77367.91,52.1,0.59266,0.00024,13.59318]
[1776434575119,47.06,77362.82,52.1,0.59146,0.00024,13.60206]
[1776434575517,47.06,77362.82,52.1,0.59146,0.00024,13.60206]
[1776434575814,47.07,77350.73,52.1,0.58861,0.00024,13.62268]
[1776434576458,47.07,77342.75,52.1,0.58672,0.00024,13.6359]
[1776434579009,47.07,77341.8,52.1,0.5865,0.00024,13.63746]
[1776434579378,47.07,77340.31,52.1,0.58615,0.00024,13.63988]
[1776434579464,47.07,77340.31,52.1,0.58615,0.00024,13.63988]
[1776434579671,47.07,77340.31,52.1,0.58615,0.00024,13.63988]
[1776434579701,47.07,77326.77,52.1,0.58294,0.00024,13.66144]
[1776434581343,47.07,77326.77,52.1,0.58294,0.00024,13.66144]
[1776434581371,47.06,77311.63,52.1,0.57935,0.00024,13.68447]
[1776434582430,47.06,77311.63,52.1,0.57935,0.00024,13.68447]
[1776434582683,47.06,77310.03,52.1,0.57898,0.00024,13.68683]
[1776434582686,47.06,77310.03,52.1,0.57898,0.00024,13.68683]
[1776434583290,47.06,77306.88,52.1,0.57823,0.00024,13.69144]
[1776434584056,47.06,77306.88,52.1,0.57823,0.00024,13.69144]
[1776434584242,47.06,77297.68,52.1,0.57605,0.00024,13.70467]
[1776434585371,47.06,77297.68,52.1,0.57605,0.00024,13.70467]
[1776434584773,47.06,77294.73,52.1,0.57535,0.00024,13.70884]
[1776434585709,47.06,77294.73,52.1,0.57535,0.00024,13.70884]
[1776434586085,47.06,77294.73,52.1,0.57535,0.00024,13.70884]
[1776434586548,47.05,77294.0,52.1,0.57518,0.00024,13.70983]
[1776434587133,47.05,77294.0,52.1,0.57518,0.00024,13.70983]
[1776434587185,47.05,77294.0,52.1,0.57518,0.00024,13.70983]
[1776434587355,47.05,77294.0,52.1,0.57518,0.00024,13.70983]
[1776434587472,47.05,77292.33,52.1,0.57478,0.00024,13.71216]
[1776434587496,47.05,77292.33,52.1,0.57478,0.00024,13.71216]
[1776434587555,47.05,77292.33,52.1,0.57478,0.00024,13.71216]
[1776434588396,47.05,77292.33,52.1,0.57478,0.00024,13.71216]
[1776434588363,47.05,77285.84,52.1,0.57324,0.00024,13.72109]
[1776434588574,47.05,77285.84,52.1,0.57324,0.00024,13.72109]
[1776434588807,47.05,77285.84,52.1,0.57324,0.00024,13.72109]
[1776434589125,47.05,77285.84,52.1,0.57324,0.00024,13.72109]
[1776434589311,47.05,77285.84,52.1,0.57324,0.00024,13.72109]
[1776434589363,47.05,77282.81,52.1,0.57252,0.00024,13.72519]
[1776434589534,47.05,77282.81,52.1,0.57252,0.00024,13.72519]
[1776434589818,47.05,77282.81,52.1,0.57252,0.00024,13.72519]
[1776434590414,47.05,77280.37,52.1,0.57193,0.00024,13.72847]
[1776434590498,47.05,77280.37,52.1,0.57193,0.00024,13.72847]
[1776434590538,47.05,77280.37,52.1,0.57193,0.00024,13.72847]
[1776434590720,47.05,77280.37,52.1,0.57193,0.00024,13.72847]
[1776434591410,47.05,77280.37,52.1,0.57193,0.00024,13.72847]
[1776434591197,47.05,77277.74,52.1,0.5713,0.00024,13.73198]
[1776434592470,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434592696,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434592770,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434592850,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434593055,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434593166,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434593261,47.05,77279.97,52.1,0.57183,0.00024,13.72903]
[1776434593508,47.05,77279.22,52.1,0.57165,0.00024,13.73003]
[1776434594109,47.05,77279.22,52.1,0.57165,0.00024,13.73003]
[1776434594388,47.05,77279.22,52.1,0.57165,0.00024,13.73003]
[1776434594119,47.05,77293.5,52.1,0.57506,0.00024,13.71052]
[1776434594596,47.05,77303.03,52.1,0.57733,0.00024,13.69696]
[1776434597104,47.04,77306.96,52.1,0.57827,0.00024,13.69117]
[1776434597844,47.04,77306.96,52.1,0.57827,0.00024,13.69117]
[1776434597872,47.04,77312.67,52.1,0.57963,0.00024,13.68272]
[1776434598624,47.04,77308.17,52.1,0.57856,0.00024,13.68937]
[1776434599894,47.04,77308.17,52.1,0.57856,0.00024,13.68937]
[1776434600216,47.04,77308.17,52.1,0.57856,0.00024,13.68937]
[1776434600218,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434600504,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434600793,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434601109,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434601219,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434601234,47.04,77314.08,52.1,0.57997,0.00024,13.68057]
[1776434601260,47.04,77323.4,52.1,0.58219,0.00024,13.66635]
[1776434602324,47.04,77323.4,52.1,0.58219,0.00024,13.66635]
[1776434602329,47.04,77342.43,52.1,0.58669,0.00024,13.63606]
[1776434602446,47.04,77342.43,52.1,0.58669,0.00024,13.63606]
[1776434602464,47.04,77342.43,52.1,0.58669,0.00024,13.63606]
[1776434602590,47.04,77342.43,52.1,0.58669,0.00024,13.63606]
[1776434602802,47.04,77342.43,52.1,0.58669,0.00024,13.63606]
[1776434602879,47.04,77353.35,52.1,0.58927,0.00024,13.61789]
[1776434603954,47.04,77353.35,52.1,0.58927,0.00024,13.61789]
[1776434604034,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434604514,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434604515,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434604783,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434604813,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434605180,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434605530,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434605530,47.04,77366.84,52.1,0.59246,0.00024,13.59467]
[1776434605251,47.04,77344.62,52.1,0.58721,0.00024,13.63249]
[1776434605826,47.04,77344.62,52.1,0.58721,0.00024,13.63249]
[1776434605920,47.04,77344.62,52.1,0.58721,0.00024,13.63249]
[1776434606310,47.04,77344.62,52.1,0.58721,0.00024,13.63249]
[1776434606318,47.04,77315.59,52.1,0.58033,0.00024,13.67827]
[1776434606707,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434607575,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434607618,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434607812,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434608048,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434608434,47.03,77301.19,52.1,0.57691,0.00024,13.69946]
[1776434608133,47.03,77299.06,52.1,0.57641,0.00024,13.70248]
[1776434608540,47.03,77299.06,52.1,0.57641,0.00024,13.70248]
[1776434609189,47.03,77296.64,52.1,0.57584,0.00024,13.70587]
[1776434609706,47.03,77296.64,52.1,0.57584,0.00024,13.70587]
[1776434610273,47.03,77296.64,52.1,0.57584,0.00024,13.70587]
[1776434610718,47.02,77296.1,52.1,0.57572,0.00024,13.70661]
[1776434611150,47.02,77296.1,52.1,0.57572,0.00024,13.70661]
[1776434611192,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611474,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611596,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611667,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611758,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611771,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611774,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611825,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434611880,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434612061,47.02,77296.47,52.1,0.57584,0.00024,13.69952]
[1776434612239,47.02,77313.07,52.1,0.57979,0.00024,13.67531]
[1776434612570,47.02,77313.07,52.1,0.57979,0.00024,13.67531]
[1776434612648,47.02,77313.07,52.1,0.57979,0.00024,13.67531]
[1776434612991,47.02,77341.42,52.1,0.58652,0.00024,13.63089]
[1776434613530,47.02,77341.42,52.1,0.58652,0.00024,13.63089]
[1776434613883,47.02,77337.98,52.1,0.5857,0.00024,13.63648]
[1776434614781,47.02,77341.4,52.1,0.58651,0.00024,13.63092]
[1776434615635,47.02,77341.4,52.1,0.58651,0.00024,13.63092]
[1776434616383,47.02,77341.4,52.1,0.58651,0.00024,13.63092]
[1776434616444,47.02,77333.44,52.1,0.58463,0.00024,13.64378]
[1776434616489,47.02,77333.44,52.1,0.58463,0.00024,13.64378]
[1776434617342,47.02,77333.44,52.1,0.58463,0.00024,13.64378]
[1776434617372,47.02,77310.84,52.1,0.57927,0.00024,13.67859]
[1776434617607,47.02,77310.84,52.1,0.57927,0.00024,13.67859]
[1776434617839,47.02,77310.84,52.1,0.57927,0.00024,13.67859]
[1776434617914,47.02,77310.84,52.1,0.57927,0.00024,13.67859]
[1776434618101,47.02,77310.84,52.1,0.57927,0.00024,13.67859]
[1776434618133,47.02,77291.98,52.1,0.57478,0.00024,13.70576]
[1776434618802,47.02,77291.98,52.1,0.57478,0.00024,13.70576]
[1776434618949,47.02,77291.98,52.1,0.57478,0.00024,13.70576]
[1776434619342,47.02,77291.98,52.1,0.57478,0.00024,13.70576]
[1776434619347,47.02,77291.98,52.1,0.57478,0.00024,13.70576]
[1776434619350,47.02,77287.0,52.1,0.57359,0.00024,13.71266]
[1776434620037,47.02,77287.0,52.1,0.57359,0.00024,13.71266]
[1776434620675,47.02,77285.0,52.1,0.57311,0.00024,13.71539]
[1776434620707,47.02,77285.0,52.1,0.57311,0.00024,13.71539]
[1776434620896,47.02,77285.0,52.1,0.57311,0.00024,13.71539]
[1776434620990,47.02,77288.58,52.1,0.57396,0.00024,13.71051]
[1776434622074,47.02,77288.58,52.1,0.57396,0.00024,13.71051]
[1776434622095,47.02,77288.58,52.1,0.57396,0.00024,13.71051]
[1776434622582,47.02,77288.58,52.1,0.57396,0.00024,13.71051]
[1776434622438,47.02,77296.87,52.1,0.57594,0.00024,13.69891]
[1776434622691,47.02,77296.87,52.1,0.57594,0.00024,13.69891]
[1776434623237,47.02,77296.87,52.1,0.57594,0.00024,13.69891]
[1776434623245,47.02,77296.87,52.1,0.57594,0.00024,13.69891]
[1776434623499,47.02,77326.73,52.1,0.58304,0.00024,13.65439]
[1776434623876,47.02,77326.73,52.1,0.58304,0.00024,13.65439]
[1776434624004,47.02,77326.73,52.1,0.58304,0.00024,13.65439]
[1776434624148,47.02,77326.73,52.1,0.58304,0.00024,13.65439]
[1776434624219,47.02,77343.53,52.1,0.58701,0.00024,13.62747]
[1776434624641,47.02,77343.53,52.1,0.58701,0.00024,13.62747]
[1776434625246,47.02,77346.63,52.1,0.58775,0.00024,13.62235]
[1776434626469,47.02,77350.67,52.1,0.5887,0.00024,13.61562]
[1776434627153,47.02,77350.67,52.1,0.5887,0.00024,13.61562]
[1776434629888,47.03,77347.96,52.1,0.58806,0.00024,13.62017]
[1776434630509,47.03,77347.96,52.1,0.58806,0.00024,13.62017]
[1776434631902,47.03,77341.75,52.1,0.58659,0.00024,13.63043]
[1776434632749,47.03,77341.75,52.1,0.58659,0.00024,13.63043]
[1776434633881,47.03,77340.33,52.1,0.58625,0.00024,13.63275]
[1776434635236,47.03,77341.88,52.1,0.58662,0.00024,13.63022]
[1776434635526,47.03,77341.69,52.1,0.58657,0.00024,13.63053]
[1776434635935,47.03,77344.79,52.1,0.58731,0.00024,13.62544]
[1776434636679,47.03,77344.79,52.1,0.58731,0.00024,13.62544]
[1776434636836,47.03,77344.79,52.1,0.58731,0.00024,13.62544]
[1776434636941,47.03,77342.34,52.1,0.58673,0.00024,13.62947]
[1776434637948,47.03,77339.62,52.1,0.58608,0.00024,13.63391]
[1776434638839,47.03,77339.62,52.1,0.58608,0.00024,13.63391]
[1776434638966,47.03,77339.62,52.1,0.58608,0.00024,13.63391]
[1776434639292,47.03,77339.62,52.1,0.58608,0.00024,13.63391]
[1776434639321,47.03,77338.85,52.1,0.5859,0.00024,13.63516]
[1776434639901,47.03,77338.85,52.1,0.5859,0.00024,13.63516]
[1776434640089,47.03,77338.85,52.1,0.5859,0.00024,13.63516]
[1776434640252,47.03,77338.85,52.1,0.5859,0.00024,13.63516]
[1776434640384,47.03,77377.67,52.1,0.59507,0.00024,13.56858]
[1776434640974,47.03,77376.43,52.1,0.59477,0.00024,13.57085]
[1776434642233,47.03,77376.43,52.1,0.59477,0.00024,13.57085]
[1776434642306,47.03,77380.68,52.1,0.59577,0.00024,13.56319]
[1776434643639,47.03,77382.04,52.1,0.59609,0.00024,13.5607]
[1776434644407,47.03,77382.04,52.1,0.59609,0.00024,13.5607]
[1776434644494,47.03,77401.9,52.1,0.60076,0.00023,13.52342]
[1776434644548,47.03,77401.9,52.1,0.60076,0.00023,13.52342]
[1776434645278,47.03,77401.9,52.1,0.60076,0.00023,13.52342]
[1776434645402,47.03,77401.9,52.1,0.60076,0.00023,13.52342]
[1776434645458,47.03,77408.91,52.1,0.6024,0.00023,13.50981]
[1776434645714,47.03,77408.91,52.1,0.6024,0.00023,13.50981]
[1776434646147,47.03,77408.91,52.1,0.6024,0.00023,13.50981]
[1776434646178,47.03,77408.91,52.1,0.6024,0.00023,13.50981]
[1776434646439,47.03,77408.91,52.1,0.6024,0.00023,13.50981]
[1776434646494,47.03,77394.82,52.1,0.5991,0.00023,13.53689]
[1776434646873,47.03,77394.82,52.1,0.5991,0.00023,13.53689]
[1776434647295,47.03,77358.97,52.1,0.59066,0.00024,13.60154]
[1776434648027,47.03,77355.59,52.1,0.58986,0.00024,13.60732]
[1776434648744,47.03,77355.59,52.1,0.58986,0.00024,13.60732]
[1776434649210,47.02,77362.07,52.1,0.5914,0.00024,13.59613]
[1776434650434,47.02,77362.07,52.1,0.5914,0.00024,13.59613]
[1776434650447,47.02,77364.85,52.1,0.59205,0.00024,13.59133]
[1776434651371,47.02,77364.85,52.1,0.59205,0.00024,13.59133]
[1776434651428,47.02,77364.37,52.1,0.59193,0.00024,13.59219]
[1776434651789,47.02,77364.37,52.1,0.59193,0.00024,13.59219]
[1776434652057,47.02,77364.8,52.1,0.59203,0.00024,13.59144]
[1776434653918,47.03,77366.47,52.1,0.59243,0.00024,13.58854]
[1776434654445,47.03,77366.47,52.1,0.59243,0.00024,13.58854]
[1776434655079,47.03,77373.4,52.1,0.59405,0.00024,13.57631]
[1776434656072,47.03,77373.4,52.1,0.59405,0.00024,13.57631]
[1776434656246,47.03,77373.4,52.1,0.59405,0.00024,13.57631]
[1776434656277,47.03,77368.81,52.1,0.59298,0.00024,13.58443]
[1776434657331,47.03,77368.81,52.1,0.59298,0.00024,13.58443]
[1776434657467,47.03,77368.81,52.1,0.59298,0.00024,13.58443]
[1776434657497,47.02,77368.95,52.1,0.59302,0.00024,13.58411]
[1776434657616,47.02,77368.95,52.1,0.59302,0.00024,13.58411]
[1776434657776,47.02,77368.95,52.1,0.59302,0.00024,13.58411]
[1776434657931,47.02,77368.95,52.1,0.59302,0.00024,13.58411]
[1776434658247,47.02,77380.13,52.1,0.59565,0.00024,13.56407]
[1776434659108,47.02,77385.83,52.1,0.597,0.00024,13.55358]
[1776434659908,47.02,77385.83,52.1,0.597,0.00024,13.55358]
[1776434660118,47.02,77382.84,52.1,0.5963,0.00024,13.55904]
[1776434661124,47.02,77375.49,52.1,0.59457,0.00024,13.57236]
[1776434662838,47.01,77376.22,52.1,0.59475,0.00024,13.57102]
[1776434663138,47.01,77387.94,52.1,0.59751,0.00024,13.54954]
[1776434663836,47.01,77387.94,52.1,0.59751,0.00024,13.54954]
[1776434664146,47.01,77396.73,52.1,0.59958,0.00023,13.53299]
[1776434665388,47.01,77395.87,52.1,0.59938,0.00023,13.53457]
[1776434666160,47.01,77389.9,52.1,0.59798,0.00024,13.5458]
[1776434667167,47.0,77397.17,52.1,0.59969,0.00023,13.53208]
[1776434667827,47.0,77397.17,52.1,0.59969,0.00023,13.53208]
[1776434668290,47.0,77397.17,52.1,0.59969,0.00023,13.53208]
[1776434668303,47.0,77401.06,52.1,0.6006,0.00023,13.52462]
[1776434669181,47.0,77394.4,52.1,0.59904,0.00023,13.53728]
[1776434669882,47.0,77394.4,52.1,0.59904,0.00023,13.53728]
[1776434670053,47.0,77394.4,52.1,0.59904,0.00023,13.53728]
[1776434670210,47.0,77394.4,52.1,0.59904,0.00023,13.53728]
[1776434670314,47.0,77387.1,52.1,0.59733,0.00024,13.55093]
[1776434671195,47.0,77381.94,52.1,0.59616,0.00024,13.55378]
[1776434672335,47.0,77381.94,52.1,0.59616,0.00024,13.55378]
[1776434672432,47.0,77390.43,52.1,0.59816,0.00024,13.53805]
[1776434672748,47.0,77390.43,52.1,0.59816,0.00024,13.53805]
[1776434673213,47.0,77395.07,52.1,0.59925,0.00023,13.52928]
[1776434674438,47.0,77395.07,52.1,0.59925,0.00023,13.52928]
[1776434674540,46.99,77392.71,52.1,0.5987,0.00024,13.53369]
[1776434675302,46.99,77392.71,52.1,0.5987,0.00024,13.53369]
[1776434675403,46.99,77399.66,52.1,0.60034,0.00023,13.52048]
[1776434677241,46.99,77394.16,52.1,0.59905,0.00024,13.53092]
[1776434677660,46.99,77394.16,52.1,0.59905,0.00024,13.53092]
[1776434677781,46.99,77394.16,52.1,0.59905,0.00024,13.53092]
[1776434680263,46.99,77388.98,52.1,0.59783,0.00024,13.54059]
[1776434681270,46.99,77392.87,52.1,0.59875,0.00024,13.53328]
[1776434682277,46.99,77389.94,52.1,0.59807,0.00024,13.53875]
[1776434687312,46.98,77392.56,52.1,0.5987,0.00024,13.5337]
[1776434691778,46.97,77390.47,52.1,0.59822,0.00024,13.53754]
[1776434692490,46.97,77382.09,52.1,0.59624,0.00024,13.55306]
[1776434692799,46.97,77382.09,52.1,0.59624,0.00024,13.55306]
[1776434693357,46.97,77370.32,52.1,0.59347,0.00024,13.57432]
[1776434693928,46.97,77370.32,52.1,0.59347,0.00024,13.57432]
[1776434694625,46.97,77368.23,52.1,0.59297,0.00024,13.57806]
[1776434695371,46.97,77367.21,52.1,0.59273,0.00024,13.57986]
[1776434696379,46.98,77364.8,52.1,0.59216,0.00024,13.5841]
[1776434697088,46.98,77364.8,52.1,0.59216,0.00024,13.5841]
[1776434697483,46.98,77355.48,52.1,0.58996,0.00024,13.60022]
[1776434698392,46.98,77351.52,52.1,0.58902,0.00024,13.60695]
[1776434698729,46.98,77351.52,52.1,0.58902,0.00024,13.60695]
[1776434698737,46.98,77351.52,52.1,0.58902,0.00024,13.60695]
[1776434699399,46.98,77346.42,52.1,0.58781,0.00024,13.61551]
[1776434701408,46.98,77347.72,52.1,0.58811,0.00024,13.61335]
[1776434701510,46.98,77350.74,52.1,0.58883,0.00024,13.60829]
[1776434703239,46.98,77351.82,52.1,0.58908,0.00024,13.60648]
[1776434703943,46.98,77351.59,52.1,0.58903,0.00024,13.60688]
[1776434704072,46.98,77351.59,52.1,0.58903,0.00024,13.60688]
[1776434704317,46.98,77351.59,52.1,0.58903,0.00024,13.60688]
[1776434704442,46.98,77335.02,52.1,0.5851,0.00024,13.63418]
[1776434704640,46.98,77335.02,52.1,0.5851,0.00024,13.63418]
[1776434704762,46.98,77335.02,52.1,0.5851,0.00024,13.63418]
[1776434705096,46.98,77335.02,52.1,0.5851,0.00024,13.63418]
[1776434705441,46.98,77321.79,52.1,0.58196,0.00024,13.65503]
[1776434705850,46.98,77321.79,52.1,0.58196,0.00024,13.65503]
[1776434705989,46.98,77321.79,52.1,0.58196,0.00024,13.65503]
[1776434706471,46.98,77304.96,52.1,0.57796,0.00024,13.68027]
[1776434707468,46.98,77299.92,52.1,0.57676,0.00024,13.68757]
[1776434708475,46.97,77304.39,52.1,0.57783,0.00024,13.68107]
[1776434708725,46.97,77304.39,52.1,0.57783,0.00024,13.68107]
[1776434709482,46.97,77310.72,52.1,0.57934,0.00024,13.67171]
[1776434710507,46.97,77310.72,52.1,0.57934,0.00024,13.67171]
[1776434710781,46.97,77309.09,52.1,0.57895,0.00024,13.67412]
[1776434711499,46.97,77314.87,52.1,0.58033,0.00024,13.66546]
[1776434712506,46.97,77321.97,52.1,0.58202,0.00024,13.65462]
[1776434712618,46.97,77321.97,52.1,0.58202,0.00024,13.65462]
[1776434714125,46.97,77322.62,52.1,0.58218,0.00024,13.6536]
[1776434714532,46.97,77329.13,52.1,0.58372,0.00024,13.64341]
[1776434714749,46.97,77329.13,52.1,0.58372,0.00024,13.64341]
[1776434714835,46.97,77329.13,52.1,0.58372,0.00024,13.64341]
[1776434716546,46.97,77333.74,52.1,0.58482,0.00024,13.63606]
[1776434717580,46.97,77333.74,52.1,0.58482,0.00024,13.63606]
[1776434719567,46.97,77338.53,52.1,0.58596,0.00024,13.62832]
[1776434719663,46.97,77338.53,52.1,0.58596,0.00024,13.62832]
[1776434720111,46.97,77338.53,52.1,0.58596,0.00024,13.62832]
[1776434721581,46.97,77334.57,52.1,0.58502,0.00024,13.63472]
[1776434722104,46.97,77334.57,52.1,0.58502,0.00024,13.63472]
[1776434722233,46.97,77334.57,52.1,0.58502,0.00024,13.63472]
[1776434722458,46.97,77334.57,52.1,0.58502,0.00024,13.63472]
[1776434722660,46.97,77334.57,52.1,0.58502,0.00024,13.63472]
[1776434723422,46.97,77344.46,52.1,0.58736,0.00024,13.6186]
[1776434724577,46.97,77348.99,52.1,0.58844,0.00024,13.61107]
[1776434725488,46.97,77348.99,52.1,0.58844,0.00024,13.61107]
[1776434726281,46.97,77351.04,52.1,0.58892,0.00024,13.60763]
[1776434726988,46.97,77349.28,52.1,0.5885,0.00024,13.61059]
[1776434727666,46.97,77351.3,52.1,0.58898,0.00024,13.6072]
[1776434728264,46.97,77351.3,52.1,0.58898,0.00024,13.6072]
[1776434728699,46.97,77349.07,52.1,0.58845,0.00024,13.61097]
[1776434729037,46.97,77338.84,52.1,0.58602,0.00024,13.62787]
[1776434730198,46.97,77338.84,52.1,0.58602,0.00024,13.62787]
[1776434730219,46.97,77331.36,52.1,0.58425,0.00024,13.6399]
[1776434731173,46.97,77321.82,52.1,0.58202,0.00024,13.64826]
[1776434731658,46.97,77317.73,52.1,0.58104,0.00024,13.65454]
[1776434734257,46.97,77316.25,52.1,0.58069,0.00024,13.65679]
[1776434735017,46.97,77316.84,52.1,0.58083,0.00024,13.65589]
[1776434735039,46.97,77317.63,52.1,0.58102,0.00024,13.65469]
[1776434735839,46.97,77317.63,52.1,0.58102,0.00024,13.65469]
[1776434735911,46.97,77314.71,52.1,0.58033,0.00024,13.65911]
[1776434736719,46.97,77314.71,52.1,0.58033,0.00024,13.65911]
[1776434737401,46.97,77314.71,52.1,0.58033,0.00024,13.65911]
[1776434737501,46.97,77323.47,52.1,0.58241,0.00024,13.64568]
[1776434737721,46.97,77323.47,52.1,0.58241,0.00024,13.64568]
[1776434737932,46.97,77323.47,52.1,0.58241,0.00024,13.64568]
[1776434738382,46.97,77329.51,52.1,0.58385,0.00024,13.63621]
[1776434738707,46.97,77334.01,52.1,0.58492,0.00024,13.62904]
[1776434739771,46.97,77334.01,52.1,0.58492,0.00024,13.62904]
[1776434739928,46.97,77334.01,52.1,0.58492,0.00024,13.62904]
[1776434739941,46.97,77334.01,52.1,0.58492,0.00024,13.62904]
[1776434740534,46.97,77334.01,52.1,0.58492,0.00024,13.62904]
[1776434740721,46.97,77342.87,52.1,0.58702,0.00024,13.61463]
[1776434742287,46.97,77342.87,52.1,0.58702,0.00024,13.61463]
[1776434742737,46.97,77344.13,52.1,0.58732,0.00024,13.61256]
[1776434742779,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434743927,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434744084,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434744164,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434744238,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434744429,46.97,77347.9,52.1,0.58821,0.00024,13.60629]
[1776434744480,46.97,77334.85,52.1,0.58511,0.00024,13.6277]
[1776434744782,46.97,77334.85,52.1,0.58511,0.00024,13.6277]
[1776434745289,46.97,77334.85,52.1,0.58511,0.00024,13.6277]
[1776434745386,46.97,77310.58,52.1,0.57935,0.00024,13.66527]
[1776434745909,46.97,77310.58,52.1,0.57935,0.00024,13.66527]
[1776434746100,46.97,77310.58,52.1,0.57935,0.00024,13.66527]
[1776434746109,46.97,77302.0,52.1,0.5773,0.00024,13.67787]
[1776434747771,46.96,77305.97,52.1,0.57825,0.00024,13.67206]
[1776434749184,46.96,77305.97,52.1,0.57825,0.00024,13.67206]
[1776434749262,46.96,77307.62,52.1,0.57865,0.00024,13.66962]
[1776434750157,46.96,77307.62,52.1,0.57865,0.00024,13.66962]
[1776434750468,46.96,77307.62,52.1,0.57865,0.00024,13.66962]
[1776434750473,46.96,77310.07,52.1,0.57923,0.00024,13.66598]
[1776434750791,46.96,77306.4,52.1,0.57836,0.00024,13.6714]
[1776434751798,46.96,77303.0,52.1,0.57755,0.00024,13.67636]
[1776434754308,46.96,77301.49,52.1,0.57719,0.00024,13.67853]
[1776434755335,46.96,77300.19,52.1,0.57688,0.00024,13.6804]
[1776434755822,46.95,77300.51,52.1,0.57696,0.00024,13.67991]
[1776434755901,46.95,77300.51,52.1,0.57696,0.00024,13.67991]
[1776434756452,46.95,77300.51,52.1,0.57696,0.00024,13.67991]
[1776434757011,46.95,77298.78,52.1,0.57655,0.00024,13.68238]
[1776434757112,46.95,77284.01,52.1,0.57302,0.00024,13.70301]
[1776434757650,46.95,77284.01,52.1,0.57302,0.00024,13.70301]
[1776434758558,46.95,77284.01,52.1,0.57302,0.00024,13.70301]
[1776434758525,46.95,77282.79,52.1,0.57274,0.00024,13.70462]
[1776434758989,46.95,77274.74,52.1,0.57081,0.00024,13.71537]
[1776434760299,46.95,77274.74,52.1,0.57081,0.00024,13.71537]
[1776434760396,46.95,77274.74,52.1,0.57081,0.00024,13.71537]
[1776434760577,46.95,77274.74,52.1,0.57081,0.00024,13.71537]
[1776434760598,46.94,77270.98,52.1,0.56992,0.00024,13.72023]
[1776434760654,46.94,77270.98,52.1,0.56992,0.00024,13.72023]
[1776434760697,46.94,77270.98,52.1,0.56992,0.00024,13.72023]
[1776434760789,46.94,77270.98,52.1,0.56992,0.00024,13.72023]
[1776434761145,46.94,77262.81,52.1,0.56796,0.00024,13.73066]
[1776434762633,46.94,77262.81,52.1,0.56796,0.00024,13.73066]
[1776434763386,46.94,77255.77,52.1,0.56627,0.00024,13.73939]
[1776434764631,46.94,77255.77,52.1,0.56627,0.00024,13.73939]
[1776434764896,46.94,77255.04,52.1,0.56609,0.00024,13.74029]
[1776434765954,46.94,77255.04,52.1,0.56609,0.00024,13.74029]
[1776434766027,46.94,77255.04,52.1,0.56609,0.00024,13.74029]
[1776434766166,46.94,77255.04,52.1,0.56609,0.00024,13.74029]
[1776434766380,46.94,77254.23,52.1,0.5659,0.00024,13.74128]
[1776434767299,46.94,77254.23,52.1,0.5659,0.00024,13.74128]
[1776434767400,46.94,77257.88,52.1,0.56677,0.00024,13.73682]
[1776434768531,46.94,77257.88,52.1,0.56677,0.00024,13.73682]
[1776434768798,46.95,77259.71,52.1,0.56721,0.00024,13.73457]
[1776434769165,46.95,77259.71,52.1,0.56721,0.00024,13.73457]
[1776434769198,46.95,77259.71,52.1,0.56721,0.00024,13.73457]
[1776434769496,46.95,77259.71,52.1,0.56721,0.00024,13.73457]
[1776434769607,46.95,77269.22,52.1,0.56949,0.00024,13.72255]
[1776434769741,46.95,77269.22,52.1,0.56949,0.00024,13.72255]
[1776434769814,46.95,77269.22,52.1,0.56949,0.00024,13.72255]
[1776434770055,46.95,77269.22,52.1,0.56949,0.00024,13.72255]
[1776434770427,46.91,77280.83,52.1,0.57232,0.00024,13.70698]
[1776434770805,46.91,77280.83,52.1,0.57232,0.00024,13.70698]
[1776434771028,46.91,77280.83,52.1,0.57232,0.00024,13.70698]
[1776434771084,46.91,77303.72,52.1,0.57779,0.00024,13.67482]
[1776434771950,46.91,77318.86,52.1,0.58141,0.00024,13.65213]
[1776434772772,46.91,77318.86,52.1,0.58141,0.00024,13.65213]
[1776434773413,46.91,77319.3,52.1,0.58151,0.00024,13.65144]
[1776434773726,46.91,77319.3,52.1,0.58151,0.00024,13.65144]
[1776434777190,46.9,77318.32,52.1,0.58128,0.00024,13.65291]
[1776434777256,46.9,77317.36,52.1,0.58106,0.00024,13.65437]
[1776434777659,46.9,77317.36,52.1,0.58106,0.00024,13.65437]
[1776434778009,46.9,77317.36,52.1,0.58106,0.00024,13.65437]
[1776434778313,46.9,77317.36,52.1,0.58106,0.00024,13.65437]
[1776434778359,46.9,77314.7,52.1,0.58042,0.00024,13.6584]
[1776434779575,46.9,77300.4,52.1,0.57702,0.00024,13.67953]
[1776434780016,46.9,77291.58,52.1,0.57491,0.00024,13.69208]
[1776434781648,46.9,77291.58,52.1,0.57491,0.00024,13.69208]
[1776434781015,46.9,77296.19,52.1,0.57601,0.00024,13.68554]
[1776434781834,46.9,77296.19,52.1,0.57601,0.00024,13.68554]
[1776434781902,46.9,77296.19,52.1,0.57601,0.00024,13.68554]
[1776434782616,46.9,77296.19,52.1,0.57601,0.00024,13.68554]
[1776434783053,46.89,77286.11,52.1,0.57361,0.00024,13.69961]
[1776434784348,46.89,77286.11,52.1,0.57361,0.00024,13.69961]
[1776434785063,46.89,77284.21,52.1,0.57316,0.00024,13.7022]
[1776434785124,46.89,77281.65,52.1,0.57255,0.00024,13.70566]
[1776434786068,46.89,77276.35,52.1,0.57128,0.00024,13.71274]
[1776434787151,46.89,77276.35,52.1,0.57128,0.00024,13.71274]
[1776434788082,46.88,77263.61,52.1,0.56823,0.00024,13.72919]
[1776434789243,46.88,77259.77,52.1,0.56731,0.00024,13.73399]
[1776434790382,46.88,77259.77,52.1,0.56731,0.00024,13.73399]
[1776434790624,46.88,77272.27,52.1,0.57031,0.00024,13.71803]
[1776434790750,46.88,77272.27,52.1,0.57031,0.00024,13.71803]
[1776434791373,46.88,77272.27,52.1,0.57031,0.00024,13.71803]
[1776434791485,46.88,77272.27,52.1,0.57031,0.00024,13.71803]
[1776434791553,46.87,77262.21,52.1,0.56793,0.00024,13.72435]
[1776434792562,46.87,77251.49,52.1,0.56536,0.00024,13.73751]
[1776434793158,46.87,77251.49,52.1,0.56536,0.00024,13.73751]
[1776434793552,46.87,77251.49,52.1,0.56536,0.00024,13.73751]
[1776434793564,46.87,77244.3,52.1,0.56363,0.00024,13.74604]
[1776434793715,46.87,77244.3,52.1,0.56363,0.00024,13.74604]
[1776434794127,46.87,77243.36,52.1,0.5634,0.00024,13.74713]
[1776434796272,46.87,77242.22,52.1,0.56313,0.00024,13.74845]
[1776434797635,46.87,77242.72,52.1,0.56325,0.00024,13.74787]
[1776434797705,46.87,77244.28,52.1,0.56362,0.00024,13.74605]
[1776434798133,46.87,77244.28,52.1,0.56362,0.00024,13.74605]
[1776434798156,46.87,77247.79,52.1,0.56447,0.00024,13.74192]
[1776434800771,46.86,77250.1,52.1,0.56503,0.00024,13.73915]
[1776434801177,46.86,77253.49,52.1,0.56585,0.00024,13.73506]
[1776434802184,46.86,77257.44,52.1,0.56679,0.00024,13.73023]
[1776434803049,46.86,77257.44,52.1,0.56679,0.00024,13.73023]
[1776434803227,46.86,77257.44,52.1,0.56679,0.00024,13.73023]
[1776434803328,46.86,77264.92,52.1,0.56859,0.00024,13.72084]
[1776434804198,46.86,77271.24,52.1,0.57011,0.00024,13.71269]
[1776434804713,46.86,77271.24,52.1,0.57011,0.00024,13.71269]
[1776434805422,46.86,77271.24,52.1,0.57011,0.00024,13.71269]
[1776434805433,46.86,77271.37,52.1,0.57015,0.00024,13.71252]
[1776434806212,46.86,77274.36,52.1,0.57087,0.00024,13.70857]
[1776434807869,46.85,77273.69,52.1,0.57071,0.00024,13.70943]
[1776434808226,46.85,77281.19,52.1,0.57251,0.00024,13.6994]
[1776434809233,46.85,77284.07,52.1,0.57321,0.00024,13.69546]
[1776434810213,46.85,77284.07,52.1,0.57321,0.00024,13.69546]
[1776434810244,46.85,77284.07,52.1,0.57321,0.00024,13.69546]
[1776434810308,46.85,77284.07,52.1,0.57321,0.00024,13.69546]
[1776434810613,46.85,77284.07,52.1,0.57321,0.00024,13.69546]
[1776434811803,46.84,77284.9,52.1,0.57341,0.00024,13.69428]
[1776434814268,46.84,77281.77,52.1,0.57268,0.00024,13.69848]
[1776434816282,46.83,77278.42,52.1,0.57188,0.00024,13.70294]
[1776434816777,46.83,77278.42,52.1,0.57188,0.00024,13.70294]
[1776434817289,46.83,77273.6,52.1,0.57073,0.00024,13.70932]
[1776434817711,46.83,77273.6,52.1,0.57073,0.00024,13.70932]
[1776434817959,46.83,77273.6,52.1,0.57073,0.00024,13.70932]
[1776434818598,46.83,77273.6,52.1,0.57073,0.00024,13.70932]
[1776434818471,46.82,77260.8,52.1,0.56765,0.00024,13.72575]
[1776434819303,46.82,77253.42,52.1,0.56588,0.00024,13.73487]
[1776434820658,46.82,77246.16,52.1,0.56413,0.00024,13.74355]
[1776434821317,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434821970,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822042,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822101,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822163,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822294,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822480,46.82,77242.69,52.1,0.56329,0.00024,13.74761]
[1776434822564,46.82,77231.76,52.1,0.56066,0.00024,13.76001]
[1776434823274,46.82,77231.76,52.1,0.56066,0.00024,13.76001]
[1776434823483,46.82,77231.76,52.1,0.56066,0.00024,13.76001]
[1776434823702,46.82,77229.39,52.1,0.56009,0.00024,13.76262]
[1776434824003,46.82,77229.39,52.1,0.56009,0.00024,13.76262]
[1776434824340,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825126,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825224,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825239,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825295,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825370,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825481,46.82,77239.81,52.1,0.5626,0.00024,13.75093]
[1776434825535,46.82,77250.49,52.1,0.56518,0.00024,13.73838]
[1776434826355,46.82,77261.36,52.1,0.5678,0.00024,13.72499]
[1776434827361,46.79,77268.25,52.1,0.56949,0.00024,13.71601]
[1776434828928,46.79,77266.37,52.1,0.56904,0.00024,13.71842]
[1776434829617,46.79,77266.37,52.1,0.56904,0.00024,13.71842]
[1776434829684,46.78,77272.97,52.1,0.57063,0.00024,13.70981]
[1776434829872,46.78,77272.97,52.1,0.57063,0.00024,13.70981]
[1776434829993,46.78,77272.97,52.1,0.57063,0.00024,13.70981]
[1776434830382,46.78,77282.57,52.1,0.57294,0.00024,13.69694]
[1776434831389,46.78,77279.69,52.1,0.57225,0.00024,13.70083]
[1776434832363,46.78,77279.69,52.1,0.57225,0.00024,13.70083]
[1776434832396,46.78,77276.4,52.1,0.57146,0.00024,13.70523]
[1776434833403,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434833932,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434834008,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434834327,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434834437,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434834482,46.78,77272.88,52.1,0.57062,0.00024,13.70988]
[1776434834550,46.78,77265.42,52.1,0.56882,0.00024,13.71955]
[1776434835417,46.78,77250.49,52.1,0.56523,0.00024,13.73808]
[1776434836424,46.77,77247.35,52.1,0.56447,0.00024,13.74182]
[1776434837431,46.77,77248.09,52.1,0.56465,0.00024,13.74093]
[1776434838113,46.77,77248.09,52.1,0.56465,0.00024,13.74093]
[1776434838372,46.77,77248.09,52.1,0.56465,0.00024,13.74093]
[1776434838900,46.77,77246.34,52.1,0.56423,0.00024,13.74301]
[1776434838956,46.77,77246.34,52.1,0.56423,0.00024,13.74301]
[1776434839432,46.77,77246.34,52.1,0.56423,0.00024,13.74301]
[1776434839534,46.77,77234.14,52.1,0.56129,0.00024,13.75707]
[1776434839791,46.77,77234.14,52.1,0.56129,0.00024,13.75707]
[1776434840189,46.77,77234.14,52.1,0.56129,0.00024,13.75707]
[1776434840452,46.77,77229.1,52.1,0.56007,0.00024,13.76266]
[1776434840760,46.77,77229.1,52.1,0.56007,0.00024,13.76266]
[1776434841459,46.77,77231.74,52.1,0.56071,0.00024,13.75975]
[1776434843473,46.77,77234.61,52.1,0.5614,0.00024,13.75653]
[1776434844480,46.77,77241.1,52.1,0.56298,0.00024,13.7491]
[1776434844919,46.77,77241.1,52.1,0.56298,0.00024,13.7491]
[1776434850857,46.76,77243.93,52.1,0.56366,0.00024,13.74579]
[1776434850912,46.76,77243.93,52.1,0.56366,0.00024,13.74579]
[1776434850940,46.76,77243.93,52.1,0.56366,0.00024,13.74579]
[1776434850984,46.76,77243.93,52.1,0.56366,0.00024,13.74579]
[1776434851480,46.76,77243.93,52.1,0.56366,0.00024,13.74579]
[1776434853174,46.76,77243.92,52.1,0.56369,0.00024,13.73925]
[1776434854059,46.76,77242.34,52.1,0.5633,0.00024,13.74109]
[1776434854553,46.76,77235.32,52.1,0.56161,0.00024,13.74914]
[1776434855171,46.76,77235.32,52.1,0.56161,0.00024,13.74914]
[1776434855214,46.76,77235.32,52.1,0.56161,0.00024,13.74914]
[1776434856567,46.76,77240.02,52.1,0.56274,0.00024,13.74377]
[1776434857574,46.76,77244.2,52.1,0.56375,0.00024,13.73891]
[1776434857770,46.76,77244.2,52.1,0.56375,0.00024,13.73891]
[1776434858109,46.76,77244.2,52.1,0.56375,0.00024,13.73891]
[1776434858712,46.76,77244.2,52.1,0.56375,0.00024,13.73891]
[1776434859589,46.76,77246.67,52.1,0.56435,0.00024,13.73599]
[1776434859910,46.76,77246.67,52.1,0.56435,0.00024,13.73599]
[1776434860351,46.76,77246.67,52.1,0.56435,0.00024,13.73599]
[1776434860361,46.76,77246.67,52.1,0.56435,0.00024,13.73599]
[1776434860745,46.76,77244.75,52.1,0.56389,0.00024,13.73825]
[1776434860905,46.76,77244.75,52.1,0.56389,0.00024,13.73825]
[1776434861098,46.76,77244.75,52.1,0.56389,0.00024,13.73825]
[1776434861303,46.76,77244.75,52.1,0.56389,0.00024,13.73825]
[1776434861592,46.76,77244.75,52.1,0.56389,0.00024,13.73825]
[1776434861604,46.76,77261.54,52.1,0.56794,0.00024,13.71775]
[1776434862531,46.76,77261.54,52.1,0.56794,0.00024,13.71775]
[1776434862611,46.75,77272.92,52.1,0.57069,0.00024,13.70303]
[1776434863271,46.75,77272.92,52.1,0.57069,0.00024,13.70303]
[1776434863388,46.75,77272.92,52.1,0.57069,0.00024,13.70303]
[1776434864272,46.75,77274.98,52.1,0.57119,0.00024,13.70028]
[1776434864826,46.75,77274.26,52.1,0.57102,0.00024,13.70122]
[1776434864834,46.75,77274.26,52.1,0.57102,0.00024,13.70122]
[1776434865632,46.75,77267.27,52.1,0.56934,0.00024,13.71038]
[1776434865943,46.75,77267.27,52.1,0.56934,0.00024,13.71038]
[1776434866262,46.75,77267.27,52.1,0.56934,0.00024,13.71038]
[1776434866390,46.75,77267.27,52.1,0.56934,0.00024,13.71038]
[1776434866639,46.75,77260.5,52.1,0.5677,0.00024,13.719]
[1776434866853,46.75,77260.5,52.1,0.5677,0.00024,13.719]
[1776434867611,46.75,77260.5,52.1,0.5677,0.00024,13.719]
[1776434867645,46.74,77267.77,52.1,0.56946,0.00024,13.7097]
[1776434867751,46.74,77267.77,52.1,0.56946,0.00024,13.7097]
[1776434868653,46.74,77273.57,52.1,0.57086,0.00024,13.70212]
[1776434869661,46.74,77277.42,52.1,0.57179,0.00024,13.69693]
[1776434871260,46.74,77276.33,52.1,0.57153,0.00024,13.69839]
[1776434875416,46.72,77276.43,52.1,0.57157,0.00024,13.69813]
[1776434875632,46.72,77276.43,52.1,0.57157,0.00024,13.69813]
[1776434875703,46.72,77278.58,52.1,0.5721,0.00024,13.69521]
[1776434876383,46.72,77278.58,52.1,0.5721,0.00024,13.69521]
[1776434876716,46.72,77282.83,52.1,0.57312,0.00024,13.68941]
[1776434876769,46.72,77282.83,52.1,0.57312,0.00024,13.68941]
[1776434877752,46.71,77299.45,52.1,0.57712,0.00024,13.66592]
[1776434878730,46.71,77299.4,52.1,0.57711,0.00024,13.66598]
[1776434880336,46.71,77299.69,52.1,0.57718,0.00024,13.66554]
[1776434880744,46.71,77294.42,52.1,0.57592,0.00024,13.67314]
[1776434880949,46.71,77294.42,52.1,0.57592,0.00024,13.67314]
[1776434881751,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434882456,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434882710,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434882919,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434883153,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434883360,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434883562,46.71,77298.81,52.1,0.57698,0.00024,13.66679]
[1776434883641,46.71,77310.11,52.1,0.57969,0.00024,13.65006]
[1776434884156,46.71,77310.11,52.1,0.57969,0.00024,13.65006]
[1776434884179,46.7,77332.53,52.1,0.58506,0.00024,13.61503]
[1776434885118,46.71,77335.3,52.1,0.58572,0.00024,13.61054]
[1776434886908,46.71,77334.74,52.1,0.58558,0.00024,13.61146]
[1776434887697,46.71,77338.79,52.1,0.58655,0.00024,13.60484]
[1776434888216,46.71,77338.79,52.1,0.58655,0.00024,13.60484]
[1776434888248,46.71,77342.97,52.1,0.58755,0.00024,13.59791]
[1776434889705,46.71,77342.97,52.1,0.58755,0.00024,13.59791]
[1776434889810,46.71,77330.84,52.1,0.58465,0.00024,13.61781]
[1776434890817,46.71,77325.14,52.1,0.58328,0.00024,13.62691]
[1776434892162,46.71,77325.14,52.1,0.58328,0.00024,13.62691]
[1776434892264,46.71,77327.46,52.1,0.58384,0.00024,13.62323]
[1776434893527,46.71,77327.46,52.1,0.58384,0.00024,13.62323]
[1776434893683,46.71,77327.46,52.1,0.58384,0.00024,13.62323]
[1776434893716,46.71,77327.46,52.1,0.58384,0.00024,13.62323]
[1776434893751,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434893982,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894177,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894231,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894298,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894394,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894688,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894721,46.71,77328.75,52.1,0.58414,0.00024,13.62117]
[1776434894466,46.71,77342.52,52.1,0.58743,0.00024,13.5987]
[1776434894834,46.71,77342.52,52.1,0.58743,0.00024,13.5987]
[1776434895237,46.71,77370.5,52.1,0.59409,0.00024,13.55021]
[1776434896500,46.71,77370.5,52.1,0.59409,0.00024,13.55021]
[1776434896577,46.71,77369.59,52.1,0.59388,0.00024,13.5518]
[1776434898522,46.71,77371.65,52.1,0.59438,0.00024,13.54804]
[1776434898743,46.71,77371.65,52.1,0.59438,0.00024,13.54804]
[1776434900330,46.7,77372.09,52.1,0.59449,0.00024,13.54716]
[1776434900549,46.7,77371.61,52.1,0.59438,0.00024,13.54799]
[1776434901086,46.7,77363.34,52.1,0.59242,0.00024,13.56275]
[1776434901883,46.7,77363.34,52.1,0.59242,0.00024,13.56275]
[1776434901899,46.69,77353.74,52.1,0.59014,0.00024,13.57947]
[1776434906455,46.69,77353.21,52.1,0.59002,0.00024,13.58031]
[1776434906540,46.69,77353.21,52.1,0.59002,0.00024,13.58031]
[1776434906561,46.69,77353.21,52.1,0.59002,0.00024,13.58031]
[1776434906655,46.68,77354.77,52.1,0.5904,0.00024,13.57757]
[1776434906911,46.68,77354.77,52.1,0.5904,0.00024,13.57757]
[1776434907221,46.68,77354.77,52.1,0.5904,0.00024,13.57757]
[1776434907249,46.68,77366.14,52.1,0.59311,0.00024,13.55762]
[1776434907942,46.68,77377.3,52.1,0.59576,0.00024,13.53739]
[1776434909733,46.68,77377.3,52.1,0.59576,0.00024,13.53739]
[1776434909752,46.68,77377.2,52.1,0.59574,0.00024,13.53754]
[1776434909956,46.68,77371.66,52.1,0.59443,0.00024,13.54764]
[1776434911475,46.68,77371.66,52.1,0.59443,0.00024,13.54764]
[1776434911527,46.68,77367.71,52.1,0.59353,0.00024,13.54808]
[1776434912165,46.68,77367.71,52.1,0.59353,0.00024,13.54808]
[1776434912774,46.68,77367.71,52.1,0.59353,0.00024,13.54808]
[1776434912339,46.68,77356.5,52.1,0.59086,0.00024,13.56783]
[1776434912977,46.68,77351.95,52.1,0.58978,0.00024,13.57566]
[1776434915331,46.67,77350.64,52.1,0.58947,0.00024,13.57785]
[1776434916271,46.67,77349.8,52.1,0.58927,0.00024,13.57928]
[1776434916319,46.67,77349.8,52.1,0.58927,0.00024,13.57928]
[1776434916740,46.67,77349.8,52.1,0.58927,0.00024,13.57928]
[1776434916420,46.67,77355.8,52.1,0.59071,0.00024,13.56894]
[1776434917377,46.67,77355.8,52.1,0.59071,0.00024,13.56894]
[1776434917424,46.67,77367.17,52.1,0.59342,0.00024,13.54887]
[1776434918184,46.67,77367.17,52.1,0.59342,0.00024,13.54887]
[1776434918285,46.66,77368.29,52.1,0.59369,0.00024,13.54683]
[1776434921025,46.66,77367.82,52.1,0.59359,0.00024,13.54763]
[1776434921523,46.66,77367.82,52.1,0.59359,0.00024,13.54763]
[1776434921557,46.66,77367.43,52.1,0.5935,0.00024,13.5483]
[1776434922706,46.66,77367.43,52.1,0.5935,0.00024,13.5483]
[1776434922749,46.66,77367.43,52.1,0.5935,0.00024,13.54825]
[1776434923047,46.66,77371.89,52.1,0.59456,0.00024,13.54021]
[1776434924055,46.65,77376.31,52.1,0.59562,0.00024,13.53212]
[1776434925452,46.65,77376.31,52.1,0.59562,0.00024,13.53212]
[1776434926069,46.65,77379.54,52.1,0.59639,0.00024,13.52613]
[1776434926850,46.65,77379.54,52.1,0.59639,0.00024,13.52613]
[1776434928542,46.65,77378.62,52.1,0.59617,0.00024,13.52782]
[1776434928678,46.65,77378.62,52.1,0.59617,0.00024,13.52782]
[1776434928714,46.65,77376.81,52.1,0.59575,0.00024,13.53112]
[1776434929258,46.65,77376.81,52.1,0.59575,0.00024,13.53112]
[1776434929359,46.65,77369.08,52.1,0.59391,0.00024,13.54518]
[1776434930383,46.65,77369.08,52.1,0.59391,0.00024,13.54518]
[1776434930398,46.65,77366.4,52.1,0.59327,0.00024,13.54996]
[1776434933367,46.64,77364.83,52.1,0.59291,0.00024,13.55271]
[1776434933468,46.64,77356.39,52.1,0.5909,0.00024,13.56754]
[1776434934157,46.64,77356.39,52.1,0.5909,0.00024,13.56754]
[1776434934252,46.64,77356.39,52.1,0.5909,0.00024,13.56754]
[1776434934306,46.64,77356.39,52.1,0.5909,0.00024,13.56754]
[1776434934750,46.64,77356.39,52.1,0.5909,0.00024,13.56754]
[1776434934368,46.64,77350.63,52.1,0.58953,0.00024,13.57744]
[1776434935311,46.64,77350.63,52.1,0.58953,0.00024,13.57744]
[1776434935610,46.64,77350.63,52.1,0.58953,0.00024,13.57744]
[1776434935809,46.64,77350.63,52.1,0.58953,0.00024,13.57744]
[1776434935707,46.64,77340.16,52.1,0.58702,0.00024,13.59512]
[1776434936148,46.64,77346.59,52.1,0.58856,0.00024,13.58431]
[1776434937342,46.64,77346.59,52.1,0.58856,0.00024,13.58431]
[1776434937350,46.64,77346.59,52.1,0.58856,0.00024,13.58431]
[1776434937443,46.64,77350.38,52.1,0.58947,0.00024,13.57783]
[1776434938161,46.64,77344.02,52.1,0.58795,0.00024,13.58861]
[1776434939334,46.64,77344.02,52.1,0.58795,0.00024,13.58861]
[1776434939471,46.64,77344.02,52.1,0.58795,0.00024,13.58861]
[1776434939537,46.64,77341.21,52.1,0.58728,0.00024,13.59331]
[1776434941944,46.64,77341.97,52.1,0.58746,0.00024,13.59203]
[1776434943657,46.64,77342.38,52.1,0.58756,0.00024,13.59134]
[1776434945107,46.64,77341.67,52.1,0.58739,0.00024,13.59255]
[1776434945338,46.64,77341.67,52.1,0.58739,0.00024,13.59255]
[1776434945440,46.64,77338.03,52.1,0.58652,0.00024,13.5986]
[1776434945912,46.64,77338.03,52.1,0.58652,0.00024,13.5986]
[1776434947721,46.64,77338.17,52.1,0.58655,0.00024,13.59838]
[1776434948232,46.64,77329.98,52.1,0.58459,0.00024,13.61175]
[1776434951257,46.64,77335.24,52.1,0.58584,0.00024,13.60323]
[1776434952125,46.64,77335.24,52.1,0.58584,0.00024,13.60323]
[1776434953279,46.64,77336.64,52.1,0.58618,0.00024,13.60094]
[1776434953426,46.64,77336.64,52.1,0.58618,0.00024,13.60094]
[1776434953585,46.64,77336.64,52.1,0.58618,0.00024,13.60094]
[1776434953687,46.64,77326.05,52.1,0.58364,0.00024,13.61807]
[1776434953857,46.64,77326.05,52.1,0.58364,0.00024,13.61807]
[1776434954280,46.64,77311.67,52.1,0.58019,0.00024,13.64043]
[1776434954922,46.64,77311.67,52.1,0.58019,0.00024,13.64043]
[1776434955713,46.64,77311.67,52.1,0.58019,0.00024,13.64043]
[1776434955752,46.64,77311.04,52.1,0.58004,0.00024,13.64137]
[1776434958779,46.64,77311.61,52.1,0.58018,0.00024,13.64049]
[1776434959534,46.64,77311.7,52.1,0.5802,0.00024,13.64035]
[1776434959636,46.64,77309.29,52.1,0.57963,0.00024,13.64399]
[1776434959860,46.64,77309.29,52.1,0.57963,0.00024,13.64399]
[1776434960857,46.64,77310.27,52.1,0.57986,0.00024,13.6425]
[1776434961030,46.64,77310.27,52.1,0.57986,0.00024,13.6425]
[1776434962337,46.64,77307.29,52.1,0.57915,0.00024,13.64696]
[1776434963982,46.63,77308.02,52.1,0.57933,0.00024,13.64586]
[1776434964351,46.63,77307.16,52.1,0.57912,0.00024,13.64714]
[1776434965389,46.63,77307.16,52.1,0.57912,0.00024,13.64714]
[1776434965490,46.63,77300.78,52.1,0.57759,0.00024,13.65659]
[1776434966795,46.63,77300.78,52.1,0.57759,0.00024,13.65659]
[1776434966365,46.63,77289.25,52.1,0.57481,0.00024,13.67316]
[1776434968176,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434968323,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434968337,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434968363,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434968411,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434968464,46.63,77288.36,52.1,0.5746,0.00024,13.67439]
[1776434971400,46.63,77284.13,52.1,0.57362,0.00024,13.67365]
[1776434973159,46.62,77283.88,52.1,0.57356,0.00024,13.67399]
[1776434973426,46.62,77283.88,52.1,0.57356,0.00024,13.67399]
[1776434973511,46.62,77280.53,52.1,0.57276,0.00024,13.67858]
[1776434974507,46.62,77280.53,52.1,0.57276,0.00024,13.67858]
[1776434974608,46.62,77276.91,52.1,0.57189,0.00024,13.68346]
[1776434975850,46.62,77276.91,52.1,0.57189,0.00024,13.68346]
[1776434975428,46.62,77283.97,52.1,0.57359,0.00024,13.6738]
[1776434975932,46.62,77283.97,52.1,0.57359,0.00024,13.6738]
[1776434976435,46.62,77292.21,52.1,0.57558,0.00024,13.66222]
[1776434977852,46.62,77292.21,52.1,0.57558,0.00024,13.66222]
[1776434978449,46.61,77286.49,52.1,0.57421,0.00024,13.67025]
[1776434979238,46.61,77286.49,52.1,0.57421,0.00024,13.67025]
[1776434979770,46.61,77286.49,52.1,0.57421,0.00024,13.67025]
[1776434979860,46.61,77281.37,52.1,0.57298,0.00024,13.67732]
[1776434980388,46.61,77281.37,52.1,0.57298,0.00024,13.67732]
[1776434980447,46.61,77281.37,52.1,0.57298,0.00024,13.67732]
[1776434980463,46.61,77274.1,52.1,0.57122,0.00024,13.68715]
[1776434982477,46.61,77271.03,52.1,0.57049,0.00024,13.69119]
[1776434983422,46.61,77271.03,52.1,0.57049,0.00024,13.69119]
[1776434985658,46.6,77271.01,52.1,0.57049,0.00024,13.69118]
[1776434985716,46.6,77271.01,52.1,0.57049,0.00024,13.69118]
[1776434985900,46.6,77271.01,52.1,0.57049,0.00024,13.69118]
[1776434985873,46.6,77268.45,52.1,0.56987,0.00024,13.69452]
[1776434985968,46.6,77268.45,52.1,0.56987,0.00024,13.69452]
[1776434986008,46.6,77268.45,52.1,0.56987,0.00024,13.69452]
[1776434986305,46.6,77268.45,52.1,0.56987,0.00024,13.69452]
[1776434986505,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987244,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987395,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987588,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987634,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987817,46.6,77251.13,52.1,0.56568,0.00024,13.71638]
[1776434987694,46.6,77226.47,52.1,0.5597,0.00024,13.7449]
[1776434987974,46.6,77226.47,52.1,0.5597,0.00024,13.7449]
[1776434988581,46.6,77226.47,52.1,0.5597,0.00024,13.7449]
[1776434988854,46.6,77221.13,52.1,0.5584,0.00024,13.75066]
[1776434989530,46.6,77213.76,52.1,0.55661,0.00024,13.75838]
[1776434990743,46.6,77213.76,52.1,0.55661,0.00024,13.75838]
[1776434991617,46.58,77214.71,52.1,0.55685,0.00024,13.75734]
[1776434991677,46.58,77220.58,52.1,0.55828,0.00024,13.75118]
[1776434992552,46.58,77216.5,52.1,0.55729,0.00024,13.75547]
[1776434994566,46.58,77213.2,52.1,0.55649,0.00024,13.75888]
[1776434996580,46.58,77210.08,52.1,0.55573,0.00024,13.76204]
[1776434999601,46.57,77206.96,52.1,0.55498,0.00024,13.76515]
[1776435000791,46.57,77206.96,52.1,0.55498,0.00024,13.76515]
[1776435001515,46.56,77208.47,52.1,0.55536,0.00024,13.76357]
[1776435002623,46.56,77202.81,52.1,0.55398,0.00024,13.76915]
[1776435003544,46.56,77202.81,52.1,0.55398,0.00024,13.76915]
[1776435003606,46.56,77202.81,52.1,0.55398,0.00024,13.76915]
[1776435003623,46.56,77202.81,52.1,0.55398,0.00024,13.76915]
[1776435003849,46.56,77202.81,52.1,0.55398,0.00024,13.76915]
[1776435003891,46.55,77193.59,52.1,0.55173,0.00024,13.7779]
[1776435004058,46.55,77193.59,52.1,0.55173,0.00024,13.7779]
[1776435004068,46.55,77193.59,52.1,0.55173,0.00024,13.7779]
[1776435004906,46.55,77193.59,52.1,0.55173,0.00024,13.7779]
[1776435005644,46.53,77198.11,52.1,0.55286,0.00024,13.77355]
[1776435006217,46.53,77198.11,52.1,0.55286,0.00024,13.77355]
[1776435006449,46.53,77198.11,52.1,0.55286,0.00024,13.77355]
[1776435006509,46.53,77198.11,52.1,0.55286,0.00024,13.77355]
[1776435006651,46.53,77188.28,52.1,0.55046,0.00024,13.78264]
[1776435007903,46.53,77188.28,52.1,0.55046,0.00024,13.78264]
[1776435008238,46.52,77186.95,52.1,0.55014,0.00024,13.78382]
[1776435008487,46.52,77186.95,52.1,0.55014,0.00024,13.78382]
[1776435008603,46.52,77186.95,52.1,0.55014,0.00024,13.78382]
[1776435008636,46.52,77186.95,52.1,0.55014,0.00024,13.78382]
[1776435009294,46.5,77187.51,52.1,0.5503,0.00024,13.78322]
[1776435009672,46.49,77184.36,52.1,0.54953,0.00024,13.78601]
[1776435010679,46.49,77187.05,52.1,0.55019,0.00024,13.78361]
[1776435012809,46.46,77184.6,52.1,0.54962,0.00024,13.78568]
[1776435014707,46.46,77189.86,52.1,0.55091,0.00024,13.78095]
[1776435015920,46.46,77187.05,52.1,0.55022,0.00024,13.78348]
[1776435016624,46.46,77187.05,52.1,0.55022,0.00024,13.78348]
[1776435016721,46.46,77181.26,52.1,0.54881,0.00024,13.78857]
[1776435017752,46.46,77181.26,52.1,0.54881,0.00024,13.78857]
[1776435017976,46.45,77182.02,52.1,0.549,0.00024,13.78791]
[1776435018022,46.45,77182.02,52.1,0.549,0.00024,13.78791]
[1776435018476,46.45,77182.02,52.1,0.549,0.00024,13.78791]
[1776435018661,46.45,77182.02,52.1,0.549,0.00024,13.78791]
[1776435018805,46.45,77182.02,52.1,0.549,0.00024,13.78791]
[1776435018877,46.45,77188.71,52.1,0.55064,0.00024,13.78194]
[1776435019742,46.45,77185.35,52.1,0.54982,0.00024,13.78496]
[1776435019974,46.45,77185.35,52.1,0.54982,0.00024,13.78496]
[1776435020487,46.45,77185.35,52.1,0.54982,0.00024,13.78496]
[1776435020749,46.45,77179.63,52.1,0.54842,0.00024,13.78995]
[1776435021107,46.45,77179.63,52.1,0.54842,0.00024,13.78995]
[1776435021532,46.45,77179.63,52.1,0.54842,0.00024,13.78995]
[1776435021546,46.45,77179.63,52.1,0.54842,0.00024,13.78995]
[1776435021874,46.45,77179.63,52.1,0.54842,0.00024,13.78995]
[1776435021760,46.42,77172.57,52.1,0.54671,0.00025,13.79579]
[1776435022763,46.39,77167.61,52.1,0.54552,0.00025,13.79971]
[1776435023695,46.39,77167.61,52.1,0.54552,0.00025,13.79971]
[1776435023890,46.38,77175.81,52.1,0.54754,0.00025,13.79296]
[1776435024005,46.38,77175.81,52.1,0.54754,0.00025,13.79296]
[1776435024534,46.38,77175.81,52.1,0.54754,0.00025,13.79296]
[1776435024838,46.38,77175.81,52.1,0.54754,0.00025,13.79296]
[1776435024918,46.38,77187.37,52.1,0.55037,0.00024,13.78289]
[1776435025363,46.38,77187.37,52.1,0.55037,0.00024,13.78289]
[1776435025714,46.38,77187.37,52.1,0.55037,0.00024,13.78289]
[1776435026585,46.38,77187.48,52.1,0.5504,0.00025,13.78279]
[1776435026987,46.38,77186.1,52.1,0.55006,0.00025,13.78402]
[1776435029576,46.38,77185.03,52.1,0.5498,0.00025,13.78496]
[1776435029812,46.37,77179.62,52.1,0.54848,0.00025,13.78969]
[1776435031381,46.37,77180.87,52.1,0.54879,0.00025,13.78859]
[1776435031826,46.37,77183.51,52.1,0.54946,0.00025,13.77974]
[1776435032690,46.37,77183.51,52.1,0.54946,0.00025,13.77974]
[1776435032833,46.36,77182.87,52.1,0.5493,0.00025,13.7803]
[1776435034847,46.36,77176.11,52.1,0.54765,0.00025,13.78611]
[1776435035536,46.36,77176.11,52.1,0.54765,0.00025,13.78611]
[1776435035854,46.36,77170.96,52.1,0.54639,0.00025,13.79038]
[1776435038875,46.35,77176.83,52.1,0.54784,0.00025,13.78545]
[1776435039882,46.34,77180.34,52.1,0.5487,0.00025,13.78243]
[1776435043911,46.33,77177.0,52.1,0.54789,0.00025,13.78526]
[1776435046931,46.33,77180.17,52.1,0.54867,0.00025,13.78251]
[1776435050297,46.32,77180.36,52.1,0.54873,0.00025,13.78232]
[1776435050327,46.32,77180.36,52.1,0.54873,0.00025,13.78232]
[1776435050959,46.32,77186.17,52.1,0.55015,0.00025,13.77718]
[1776435051966,46.31,77189.19,52.1,0.5509,0.00025,13.77443]
[1776435054918,46.31,77189.04,52.1,0.55086,0.00025,13.77456]
[1776435054938,46.31,77191.07,52.1,0.55137,0.00025,13.77268]
[1776435057001,46.31,77194.9,52.1,0.55231,0.00025,13.76909]
[1776435061203,46.3,77193.62,52.1,0.552,0.00025,13.77027]
[1776435061307,46.3,77193.62,52.1,0.552,0.00025,13.77027]
[1776435061408,46.3,77194.04,52.1,0.5521,0.00025,13.76987]
[1776435062307,46.3,77194.04,52.1,0.5521,0.00025,13.76987]
[1776435062519,46.3,77194.04,52.1,0.5521,0.00025,13.76987]
[1776435062620,46.29,77183.48,52.1,0.54952,0.00025,13.77946]
[1776435063952,46.29,77183.48,52.1,0.54952,0.00025,13.77946]
[1776435063047,46.28,77180.6,52.1,0.54882,0.00025,13.78198]
[1776435064291,46.28,77180.6,52.1,0.54882,0.00025,13.78198]
[1776435064322,46.28,77180.31,52.1,0.54875,0.00025,13.78222]
[1776435065065,46.28,77185.8,52.1,0.5501,0.00025,13.77736]
[1776435066241,46.28,77185.8,52.1,0.5501,0.00025,13.77736]
[1776435066607,46.28,77185.8,52.1,0.5501,0.00025,13.77736]
[1776435066688,46.28,77184.8,52.1,0.54986,0.00025,13.77825]
[1776435068068,46.27,77185.32,52.1,0.54998,0.00025,13.77778]
[1776435068079,46.27,77185.32,52.1,0.54998,0.00025,13.77778]
[1776435068836,46.25,77181.28,52.1,0.54901,0.00025,13.78127]
[1776435069224,46.25,77187.66,52.1,0.55058,0.00025,13.77558]
[1776435070100,46.25,77192.19,52.1,0.55169,0.00025,13.7714]
[1776435071286,46.25,77192.19,52.1,0.55169,0.00025,13.7714]
[1776435071572,46.25,77192.19,52.1,0.55169,0.00025,13.7714]
[1776435071934,46.25,77192.19,52.1,0.55169,0.00025,13.7714]
[1776435071970,46.25,77192.37,52.1,0.55174,0.00025,13.77123]
[1776435072114,46.25,77196.16,52.1,0.55267,0.00025,13.76764]
[1776435076988,46.25,77197.75,52.1,0.55307,0.00025,13.76611]
[1776435077237,46.24,77197.85,52.1,0.55309,0.00025,13.766]
[1776435077302,46.24,77197.85,52.1,0.55309,0.00025,13.766]
[1776435077684,46.24,77197.85,52.1,0.55309,0.00025,13.766]
[1776435077690,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078378,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078625,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078750,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078855,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078917,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078947,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078991,46.24,77207.56,52.1,0.55548,0.00025,13.7564]
[1776435078926,46.24,77226.2,52.1,0.56005,0.00024,13.7366]
[1776435079721,46.25,77218.32,52.1,0.55811,0.00025,13.74523]
[1776435080816,46.25,77218.32,52.1,0.55811,0.00025,13.74523]
[1776435080853,46.25,77208.72,52.1,0.55575,0.00025,13.75527]
[1776435081837,46.25,77208.72,52.1,0.55575,0.00025,13.75527]
[1776435083344,46.25,77209.75,52.1,0.55601,0.00025,13.7542]
[1776435083517,46.25,77209.75,52.1,0.55601,0.00025,13.7542]
[1776435083593,46.25,77209.75,52.1,0.55601,0.00025,13.7542]
[1776435083680,46.25,77209.75,52.1,0.55601,0.00025,13.7542]
[1776435083737,46.25,77208.39,52.1,0.55567,0.00025,13.75559]
[1776435084062,46.25,77208.39,52.1,0.55567,0.00025,13.75559]
[1776435084270,46.25,77208.39,52.1,0.55567,0.00025,13.75559]
[1776435084771,46.25,77208.39,52.1,0.55567,0.00025,13.75559]
[1776435084818,46.22,77192.15,52.1,0.55171,0.00025,13.77132]
[1776435085496,46.21,77182.34,52.1,0.54931,0.00025,13.78018]
[1776435086341,46.21,77182.34,52.1,0.54931,0.00025,13.78018]
[1776435086380,46.21,77182.34,52.1,0.54931,0.00025,13.78018]
[1776435086685,46.21,77182.34,52.1,0.54931,0.00025,13.78018]
[1776435087818,46.19,77182.31,52.1,0.54932,0.00025,13.78013]
[1776435088586,46.15,77182.0,52.1,0.54928,0.00025,13.78025]
[1776435089112,46.15,77183.04,52.1,0.54954,0.00025,13.77932]
[1776435089326,46.15,77183.04,52.1,0.54954,0.00025,13.77932]
[1776435089463,46.15,77183.04,52.1,0.54954,0.00025,13.77932]
[1776435089543,46.15,77183.04,52.1,0.54954,0.00025,13.77932]
[1776435089601,46.15,77183.85,52.1,0.54974,0.00025,13.77859]
[1776435090240,46.14,77196.21,52.1,0.55278,0.00025,13.76714]
[1776435091056,46.14,77196.21,52.1,0.55278,0.00025,13.76714]
[1776435091246,46.13,77195.14,52.1,0.55255,0.00025,13.76158]
[1776435092374,46.13,77195.14,52.1,0.55255,0.00025,13.76158]
[1776435092730,46.13,77195.14,52.1,0.55255,0.00025,13.76158]
[1776435092967,46.13,77195.14,52.1,0.55255,0.00025,13.76158]
[1776435092806,46.12,77184.21,52.1,0.54987,0.00025,13.77165]
[1776435093023,46.12,77184.21,52.1,0.54987,0.00025,13.77165]
[1776435093486,46.12,77184.21,52.1,0.54987,0.00025,13.77165]
[1776435093673,46.11,77177.44,52.1,0.54821,0.00025,13.77754]
[1776435094391,46.1,77173.99,52.1,0.54736,0.00025,13.78047]
[1776435095583,46.1,77173.99,52.1,0.54736,0.00025,13.78047]
[1776435095734,46.1,77173.99,52.1,0.54736,0.00025,13.78047]
[1776435097955,46.1,77176.44,52.1,0.54797,0.00025,13.77837]
[1776435098135,46.05,77176.5,52.1,0.54802,0.00025,13.77816]
[1776435099603,46.05,77175.2,52.1,0.5477,0.00025,13.77927]
[1776435099910,46.05,77175.2,52.1,0.5477,0.00025,13.77927]
[1776435100002,46.05,77175.2,52.1,0.5477,0.00025,13.77927]
[1776435100171,46.05,77175.2,52.1,0.5477,0.00025,13.77927]
[1776435099961,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435100341,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435100552,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435100756,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435100936,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435101013,46.01,77174.68,52.1,0.54761,0.00025,13.77956]
[1776435100963,46.01,77165.53,52.1,0.54535,0.00025,13.78713]
[1776435101644,46.01,77152.92,52.1,0.54222,0.00025,13.79682]
[1776435102204,46.01,77152.92,52.1,0.54222,0.00025,13.79682]
[1776435102942,46.01,77152.92,52.1,0.54222,0.00025,13.79682]
[1776435103118,46.0,77153.18,52.1,0.54229,0.00025,13.79662]
[1776435106013,46.0,77153.77,52.1,0.54244,0.00025,13.79617]
[1776435106273,45.99,77153.73,52.1,0.54243,0.00025,13.79618]
[1776435106505,45.99,77153.73,52.1,0.54243,0.00025,13.79618]
[1776435106664,45.99,77153.73,52.1,0.54243,0.00025,13.79618]
[1776435106724,45.99,77153.73,52.1,0.54243,0.00025,13.79618]
[1776435107194,45.99,77153.57,52.1,0.5424,0.00025,13.79629]
[1776435108880,45.99,77158.11,52.1,0.54352,0.00025,13.79287]
[1776435109290,45.99,77158.11,52.1,0.54352,0.00025,13.79287]
[1776435109943,45.99,77158.11,52.1,0.54352,0.00025,13.79287]
[1776435109376,45.98,77163.47,52.1,0.54486,0.00025,13.78869]
[1776435110794,45.98,77163.47,52.1,0.54486,0.00025,13.78869]
[1776435110801,45.96,77168.04,52.1,0.54601,0.00025,13.78492]
[1776435111390,45.93,77172.02,52.1,0.54702,0.00025,13.78153]
[1776435112312,45.93,77172.02,52.1,0.54702,0.00025,13.78153]
[1776435113006,45.93,77172.02,52.1,0.54702,0.00025,13.78153]
[1776435113923,45.91,77170.59,52.1,0.54668,0.00025,13.78266]
[1776435113940,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114315,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114355,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114361,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114752,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114864,45.86,77164.41,52.1,0.54519,0.00025,13.78755]
[1776435114888,45.86,77157.53,52.1,0.54348,0.00025,13.79295]
[1776435115986,45.86,77157.53,52.1,0.54348,0.00025,13.79295]
[1776435115418,45.86,77154.81,52.1,0.5428,0.00025,13.795]
[1776435116985,45.86,77154.81,52.1,0.5428,0.00025,13.795]
[1776435116646,45.86,77146.47,52.1,0.54073,0.00025,13.80107]
[1776435117570,45.86,77146.47,52.1,0.54073,0.00025,13.80107]
[1776435118439,45.85,77152.26,52.1,0.54217,0.00025,13.79688]
[1776435119373,45.85,77152.26,52.1,0.54217,0.00025,13.79688]
[1776435119498,45.85,77152.26,52.1,0.54217,0.00025,13.79688]
[1776435120984,45.85,77153.91,52.1,0.54259,0.00025,13.79565]
[1776435120987,45.85,77150.88,52.1,0.54183,0.00025,13.79788]
[1776435121783,45.85,77150.88,52.1,0.54183,0.00025,13.79788]
[1776435121828,45.84,77144.54,52.1,0.54026,0.00025,13.80238]
[1776435122987,45.84,77144.54,52.1,0.54026,0.00025,13.80238]
[1776435123857,45.81,77140.11,52.1,0.53918,0.00025,13.80535]
[1776435124481,45.79,77133.52,52.1,0.53755,0.00025,13.80963]
[1776435125114,45.79,77133.52,52.1,0.53755,0.00025,13.80963]
[1776435126386,45.79,77134.6,52.1,0.53782,0.00025,13.80894]
[1776435126402,45.79,77134.6,52.1,0.53782,0.00025,13.80894]
[1776435126433,45.79,77134.6,52.1,0.53782,0.00025,13.80894]
[1776435126495,45.8,77130.52,52.1,0.53679,0.00025,13.81154]
[1776435127197,45.8,77130.52,52.1,0.53679,0.00025,13.81154]
[1776435127233,45.8,77130.52,52.1,0.53679,0.00025,13.81154]
[1776435127552,45.8,77130.52,52.1,0.53679,0.00025,13.81154]
[1776435127952,45.8,77130.52,52.1,0.53679,0.00025,13.81154]
[1776435128020,45.8,77134.04,52.1,0.53767,0.00025,13.80932]
[1776435128291,45.8,77134.04,52.1,0.53767,0.00025,13.80932]
[1776435128813,45.8,77134.04,52.1,0.53767,0.00025,13.80932]
[1776435130009,45.8,77133.02,52.1,0.53741,0.00025,13.80997]
[1776435130035,45.81,77145.08,52.1,0.54042,0.00025,13.80193]
[1776435130260,45.81,77145.08,52.1,0.54042,0.00025,13.80193]
[1776435130536,45.81,77145.08,52.1,0.54042,0.00025,13.80193]
[1776435130574,45.81,77151.14,52.1,0.54193,0.00025,13.79759]
[1776435131285,45.81,77151.14,52.1,0.54193,0.00025,13.79759]
[1776435131429,45.81,77151.14,52.1,0.54193,0.00025,13.79759]
[1776435133399,45.81,77150.34,52.1,0.54173,0.00025,13.79818]
[1776435133740,45.81,77150.34,52.1,0.54173,0.00025,13.79818]
[1776435136536,45.81,77149.48,52.1,0.54151,0.00025,13.7988]
[1776435138944,45.81,77149.1,52.1,0.54142,0.00025,13.79907]
[1776435138986,45.81,77149.1,52.1,0.54142,0.00025,13.79907]
[1776435138974,45.81,77144.05,52.1,0.54016,0.00025,13.80265]
[1776435139109,45.81,77144.05,52.1,0.54016,0.00025,13.80265]
[1776435139146,45.81,77144.05,52.1,0.54016,0.00025,13.80265]
[1776435139337,45.81,77144.05,52.1,0.54016,0.00025,13.80265]
[1776435140071,45.81,77144.05,52.1,0.54016,0.00025,13.80265]
[1776435139587,45.81,77132.96,52.1,0.5374,0.00025,13.81002]
[1776435141021,45.81,77132.96,52.1,0.5374,0.00025,13.81002]
[1776435141034,45.75,77122.21,52.1,0.53475,0.00025,13.81643]
[1776435141447,45.75,77122.21,52.1,0.53475,0.00025,13.81643]
[1776435141945,45.75,77122.21,52.1,0.53475,0.00025,13.81643]
[1776435142074,45.75,77113.05,52.1,0.53246,0.00025,13.8215]
[1776435142610,45.75,77104.17,52.1,0.53024,0.00025,13.82598]
[1776435143615,45.75,77101.21,52.1,0.5295,0.00025,13.82738]
[1776435144622,45.74,77096.88,52.1,0.52842,0.00025,13.82933]
[1776435145936,45.74,77096.88,52.1,0.52842,0.00025,13.82933]
[1776435146038,45.72,77093.18,52.1,0.5275,0.00025,13.83091]
[1776435147050,45.72,77093.18,52.1,0.5275,0.00025,13.83091]
[1776435147468,45.72,77091.08,52.1,0.52697,0.00025,13.83178]
[1776435147518,45.72,77091.08,52.1,0.52697,0.00025,13.83178]
[1776435147693,45.72,77091.08,52.1,0.52697,0.00025,13.83178]
[1776435147779,45.72,77091.08,52.1,0.52697,0.00025,13.83178]
[1776435147798,45.72,77091.08,52.1,0.52697,0.00025,13.83178]
[1776435147903,45.72,77081.9,52.1,0.52467,0.00025,13.83531]
[1776435148363,45.72,77081.9,52.1,0.52467,0.00025,13.83531]
[1776435149814,45.72,77080.83,52.1,0.52441,0.00025,13.83569]
[1776435150165,45.72,77078.6,52.1,0.52385,0.00025,13.83646]
[1776435151309,45.72,77078.81,52.1,0.5239,0.00025,13.83639]
[1776435154403,45.71,77079.81,52.1,0.52416,0.00025,13.82954]
[1776435154693,45.71,77086.26,52.1,0.52578,0.00025,13.82718]
[1776435155489,45.71,77086.26,52.1,0.52578,0.00025,13.82718]
[1776435155700,45.7,77097.77,52.1,0.52867,0.00025,13.82239]
[1776435156709,45.7,77097.77,52.1,0.52867,0.00025,13.82239]
[1776435156803,45.7,77097.77,52.1,0.52867,0.00025,13.82239]
[1776435157007,45.69,77104.73,52.1,0.53042,0.00025,13.81914]
[1776435157721,45.68,77119.0,52.1,0.534,0.00025,13.81164]
[1776435158901,45.68,77119.0,52.1,0.534,0.00025,13.81164]
[1776435158911,45.68,77120.68,52.1,0.53442,0.00025,13.81069]
[1776435159292,45.68,77120.68,52.1,0.53442,0.00025,13.81069]
[1776435159739,45.68,77111.07,52.1,0.53201,0.00025,13.81594]
[1776435160667,45.68,77111.07,52.1,0.53201,0.00025,13.81594]
[1776435160801,45.68,77111.07,52.1,0.53201,0.00025,13.81594]
[1776435161710,45.68,77110.75,52.1,0.53193,0.00025,13.81611]
[1776435161794,45.68,77110.75,52.1,0.53193,0.00025,13.81611]
[1776435161894,45.68,77114.23,52.1,0.5328,0.00025,13.81427]
[1776435162946,45.68,77114.23,52.1,0.5328,0.00025,13.81427]
[1776435163085,45.68,77108.15,52.1,0.53128,0.00025,13.81743]
[1776435163765,45.68,77093.68,52.1,0.52765,0.00025,13.82415]
[1776435165020,45.68,77093.68,52.1,0.52765,0.00025,13.82415]
[1776435165064,45.67,77087.94,52.1,0.52621,0.00025,13.8265]
[1776435166731,45.67,77086.92,52.1,0.52596,0.00025,13.82689]
[1776435170390,45.63,77084.67,52.1,0.52541,0.00025,13.82772]
[1776435170816,45.61,77076.78,52.1,0.52343,0.00025,13.83051]
[1776435171705,45.61,77076.78,52.1,0.52343,0.00025,13.83051]
[1776435174592,45.57,77076.82,52.1,0.52346,0.00025,13.83047]
[1776435174745,45.57,77076.82,52.1,0.52346,0.00025,13.83047]
[1776435174848,45.55,77078.92,52.1,0.52399,0.00025,13.82974]
[1776435175122,45.55,77078.92,52.1,0.52399,0.00025,13.82974]
[1776435175854,45.51,77078.95,52.1,0.52402,0.00025,13.82969]
[1776435176759,45.51,77078.95,52.1,0.52402,0.00025,13.82969]
[1776435177010,45.51,77078.95,52.1,0.52402,0.00025,13.82969]
[1776435180734,45.46,77082.17,52.1,0.52484,0.00025,13.82851]
[1776435181899,45.46,77088.69,52.1,0.52649,0.00025,13.826]
[1776435182811,45.46,77088.69,52.1,0.52649,0.00025,13.826]
[1776435183331,45.46,77086.5,52.1,0.52594,0.00025,13.82687]
[1776435183915,45.46,77082.72,52.1,0.52498,0.00025,13.8283]
[1776435188950,45.37,77082.05,52.1,0.52485,0.00025,13.82848]
[1776435191513,45.34,77080.12,52.1,0.52437,0.00025,13.82916]
[1776435191542,45.34,77080.12,52.1,0.52437,0.00025,13.82916]
[1776435191971,45.29,77077.98,52.1,0.52384,0.00025,13.82988]
[1776435192534,45.29,77077.98,52.1,0.52384,0.00025,13.82988]
[1776435192825,45.29,77077.98,52.1,0.52384,0.00025,13.82988]
[1776435192978,45.25,77076.18,52.1,0.5234,0.00025,13.83046]
[1776435194524,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435194781,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435194962,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435194970,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435195056,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435195176,45.24,77078.38,52.1,0.52396,0.00025,13.8297]
[1776435194992,45.24,77070.53,52.1,0.52197,0.00025,13.83227]
[1776435196093,45.16,77052.87,52.1,0.51751,0.00025,13.83677]
[1776435197090,45.16,77052.87,52.1,0.51751,0.00025,13.83677]
[1776435197006,45.15,77056.65,52.1,0.51847,0.00025,13.83594]
[1776435197937,45.15,77056.65,52.1,0.51847,0.00025,13.83594]
[1776435197988,45.15,77056.65,52.1,0.51847,0.00025,13.83594]
[1776435198016,45.15,77061.84,52.1,0.51979,0.00025,13.83468]
[1776435199022,45.15,77078.58,52.1,0.52405,0.00025,13.82956]
[1776435200109,45.15,77078.58,52.1,0.52405,0.00025,13.82956]
[1776435200036,45.14,77081.56,52.1,0.52481,0.00025,13.82848]
[1776435200627,45.14,77081.56,52.1,0.52481,0.00025,13.82848]
[1776435200939,45.14,77081.56,52.1,0.52481,0.00025,13.82848]
[1776435200964,45.14,77081.56,52.1,0.52481,0.00025,13.82848]
[1776435201043,45.14,77100.12,52.1,0.52952,0.00025,13.82065]
[1776435201257,45.14,77100.12,52.1,0.52952,0.00025,13.82065]
[1776435202047,45.14,77117.16,52.1,0.53384,0.00025,13.81177]
[1776435202632,45.14,77117.16,52.1,0.53384,0.00025,13.81177]
[1776435203054,45.14,77116.98,52.1,0.53379,0.00025,13.81188]
[1776435205334,45.14,77119.32,52.1,0.53439,0.00025,13.81054]
[1776435206075,45.14,77116.04,52.1,0.53355,0.00025,13.81241]
[1776435207082,45.14,77112.66,52.1,0.5327,0.00025,13.81429]
[1776435207369,45.14,77112.66,52.1,0.5327,0.00025,13.81429]
[1776435207489,45.14,77112.66,52.1,0.5327,0.00025,13.81429]
[1776435207872,45.14,77112.66,52.1,0.5327,0.00025,13.81429]
[1776435207880,45.14,77112.66,52.1,0.5327,0.00025,13.81429]
[1776435208089,45.14,77115.51,52.1,0.53342,0.00025,13.81271]
[1776435209455,45.14,77115.26,52.1,0.53336,0.00025,13.81285]
[1776435209871,45.14,77115.26,52.1,0.53336,0.00025,13.81285]
[1776435210103,45.14,77112.45,52.1,0.53264,0.00025,13.8144]
[1776435210375,45.14,77112.45,52.1,0.53264,0.00025,13.8144]
[1776435210874,45.14,77112.45,52.1,0.53264,0.00025,13.8144]
[1776435211110,45.15,77107.38,52.1,0.53137,0.00025,13.81057]
[1776435211873,45.15,77107.38,52.1,0.53137,0.00025,13.81057]
[1776435212376,45.15,77109.74,52.1,0.53197,0.00025,13.80934]
[1776435213879,45.15,77111.14,52.1,0.53232,0.00025,13.8086]
[1776435214131,45.15,77113.87,52.1,0.53301,0.00025,13.80712]
[1776435215860,45.15,77114.84,52.1,0.53326,0.00025,13.80658]
[1776435216690,45.15,77112.34,52.1,0.53263,0.00025,13.80796]
[1776435217154,45.15,77112.34,52.1,0.53263,0.00025,13.80796]
[1776435217904,45.15,77112.34,52.1,0.53263,0.00025,13.80796]
[1776435219091,45.15,77109.57,52.1,0.53192,0.00025,13.80944]
[1776435219166,45.15,77103.76,52.1,0.53045,0.00025,13.8124]
[1776435220173,45.15,77099.54,52.1,0.52938,0.00025,13.81444]
[1776435222754,45.15,77097.63,52.1,0.52889,0.00025,13.81532]
[1776435227699,45.15,77097.73,52.1,0.52892,0.00025,13.81528]
[1776435228702,45.15,77097.99,52.1,0.52898,0.00025,13.81516]
[1776435228889,45.15,77097.99,52.1,0.52898,0.00025,13.81516]
[1776435228922,45.15,77097.99,52.1,0.52898,0.00025,13.81516]
[1776435228990,45.15,77097.99,52.1,0.52898,0.00025,13.81516]
[1776435229060,45.15,77097.99,52.1,0.52898,0.00025,13.81516]
[1776435229562,45.15,77096.48,52.1,0.5286,0.00025,13.81585]
[1776435229888,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435230737,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435230758,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435230929,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435230954,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435231022,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435231073,45.15,77109.95,52.1,0.53202,0.00025,13.80924]
[1776435231123,45.14,77122.93,52.1,0.53531,0.00025,13.80189]
[1776435231655,45.14,77122.93,52.1,0.53531,0.00025,13.80189]
[1776435231716,45.14,77122.93,52.1,0.53531,0.00025,13.80189]
[1776435232574,45.14,77122.93,52.1,0.53531,0.00025,13.80189]
[1776435232924,45.14,77122.93,52.1,0.53531,0.00025,13.80189]
[1776435232938,45.14,77119.09,52.1,0.53434,0.00025,13.80416]
[1776435235623,45.14,77117.52,52.1,0.53394,0.00025,13.80507]
[1776435235777,45.14,77117.52,52.1,0.53394,0.00025,13.80507]
[1776435236086,45.14,77117.52,52.1,0.53394,0.00025,13.80507]
[1776435236229,45.14,77117.82,52.1,0.53402,0.00025,13.8049]
[1776435236323,45.14,77117.82,52.1,0.53402,0.00025,13.8049]
[1776435236410,45.14,77117.82,52.1,0.53402,0.00025,13.8049]
[1776435237031,45.15,77101.68,52.1,0.52992,0.00025,13.81341]
[1776435237278,45.15,77101.68,52.1,0.52992,0.00025,13.81341]
[1776435237404,45.15,77101.68,52.1,0.52992,0.00025,13.81341]
[1776435237778,45.15,77101.68,52.1,0.52992,0.00025,13.81341]
[1776435237804,45.15,77101.68,52.1,0.52992,0.00025,13.81341]
[1776435237871,45.15,77083.04,52.1,0.52519,0.00025,13.82143]
[1776435238269,45.15,77083.04,52.1,0.52519,0.00025,13.82143]
[1776435238891,45.15,77083.04,52.1,0.52519,0.00025,13.82143]
[1776435238976,45.11,77077.01,52.1,0.52367,0.00025,13.82358]
[1776435239758,45.11,77077.01,52.1,0.52367,0.00025,13.82358]
[1776435239798,45.1,77076.62,52.1,0.52357,0.00025,13.82371]
[1776435241148,45.09,77081.3,52.1,0.52477,0.00025,13.82204]
[1776435242100,45.09,77081.3,52.1,0.52477,0.00025,13.82204]
[1776435242129,45.09,77081.3,52.1,0.52477,0.00025,13.82204]
[1776435243215,45.09,77083.58,52.1,0.52535,0.00025,13.82118]
[1776435242335,45.09,77089.58,52.1,0.52687,0.00025,13.81879]
[1776435243564,45.09,77089.58,52.1,0.52687,0.00025,13.81879]
[1776435244249,45.09,77089.58,52.1,0.52687,0.00025,13.81879]
[1776435243608,45.07,77096.43,52.1,0.52862,0.00025,13.81579]
[1776435244470,45.07,77104.86,52.1,0.53077,0.00025,13.81175]
[1776435245357,45.07,77108.15,52.1,0.5316,0.00025,13.81007]
[1776435247674,45.07,77108.21,52.1,0.53162,0.00025,13.81004]
[1776435248386,45.07,77109.76,52.1,0.53201,0.00025,13.80923]
[1776435248491,45.07,77109.76,52.1,0.53201,0.00025,13.80923]
[1776435248577,45.07,77113.17,52.1,0.53288,0.00025,13.80739]
[1776435249434,45.07,77113.17,52.1,0.53288,0.00025,13.80739]
[1776435250059,45.07,77113.17,52.1,0.53288,0.00025,13.80739]
[1776435250081,45.08,77117.84,52.1,0.53406,0.00025,13.80477]
[1776435251054,45.08,77117.84,52.1,0.53406,0.00025,13.80477]
[1776435251057,45.08,77117.84,52.1,0.53406,0.00025,13.80477]
[1776435251062,45.08,77117.84,52.1,0.53406,0.00025,13.80477]
[1776435251868,45.08,77116.0,52.1,0.53359,0.00025,13.80582]
[1776435252099,45.08,77116.0,52.1,0.53359,0.00025,13.80582]
[1776435252885,45.08,77116.92,52.1,0.53382,0.00025,13.8053]
[1776435253082,45.08,77116.92,52.1,0.53382,0.00025,13.8053]
[1776435253236,45.08,77116.92,52.1,0.53382,0.00025,13.8053]
[1776435253166,45.08,77119.76,52.1,0.53455,0.00025,13.80365]
[1776435253854,45.08,77119.76,52.1,0.53455,0.00025,13.80365]
[1776435254226,45.08,77119.76,52.1,0.53455,0.00025,13.80365]
[1776435253955,45.08,77124.37,52.1,0.53572,0.00025,13.8009]
[1776435254552,45.08,77124.37,52.1,0.53572,0.00025,13.8009]
[1776435254649,45.08,77124.37,52.1,0.53572,0.00025,13.8009]
[1776435255079,45.08,77124.37,52.1,0.53572,0.00025,13.8009]
[1776435255111,45.08,77124.37,52.1,0.53572,0.00025,13.8009]
[1776435255443,45.07,77126.03,52.1,0.53615,0.00025,13.79986]
[1776435255794,45.07,77126.03,52.1,0.53615,0.00025,13.79986]
[1776435256287,45.06,77127.34,52.1,0.53648,0.00025,13.79903]
[1776435256437,45.06,77130.94,52.1,0.53739,0.00025,13.79673]
[1776435258122,45.06,77130.94,52.1,0.53739,0.00025,13.79673]
[1776435258181,45.06,77134.78,52.1,0.53837,0.00025,13.79419]
[1776435259211,45.06,77134.78,52.1,0.53837,0.00025,13.79419]
[1776435258451,45.06,77144.23,52.1,0.54077,0.00025,13.7876]
[1776435259458,45.03,77144.32,52.1,0.54081,0.00025,13.78748]
[1776435262882,45.01,77142.59,52.1,0.54039,0.00025,13.78865]
[1776435262983,44.98,77144.84,52.1,0.54098,0.00025,13.78696]
[1776435263487,44.96,77141.86,52.1,0.54024,0.00025,13.78906]
[1776435265504,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435265615,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435265752,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435265828,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435266016,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435266100,44.93,77142.36,52.1,0.54038,0.00025,13.78863]
[1776435266184,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435266443,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435266589,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435266676,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435266935,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435267258,44.91,77144.12,52.1,0.54085,0.00025,13.78729]
[1776435267275,44.91,77105.12,52.1,0.53091,0.00026,13.8114]
[1776435267316,44.91,77105.12,52.1,0.53091,0.00026,13.8114]
[1776435267440,44.91,77105.12,52.1,0.53091,0.00026,13.8114]
[1776435267516,44.91,77095.71,52.1,0.52851,0.00026,13.81593]
[1776435268289,44.91,77095.71,52.1,0.52851,0.00026,13.81593]
[1776435269179,44.91,77098.47,52.1,0.52922,0.00026,13.81465]
[1776435269529,44.91,77101.35,52.1,0.52995,0.00026,13.81327]
[1776435270698,44.91,77101.35,52.1,0.52995,0.00026,13.81327]
[1776435270700,44.91,77101.35,52.1,0.52995,0.00026,13.81327]
[1776435270703,44.91,77101.35,52.1,0.52995,0.00026,13.81327]
[1776435271711,44.91,77101.65,52.1,0.53003,0.00026,13.81313]
[1776435273946,44.91,77103.56,52.1,0.53053,0.00026,13.80568]
[1776435276021,44.91,77106.58,52.1,0.5313,0.00026,13.80415]
[1776435276061,44.91,77102.92,52.1,0.53036,0.00026,13.806]
[1776435276579,44.91,77097.47,52.1,0.52897,0.00026,13.80862]
[1776435277589,44.91,77092.84,52.1,0.52779,0.00026,13.81071]
[1776435279603,44.91,77097.07,52.1,0.52887,0.00026,13.8088]
[1776435281617,44.91,77100.77,52.1,0.52981,0.00026,13.80705]
[1776435282625,44.91,77097.02,52.1,0.52885,0.00026,13.80883]
[1776435284447,44.91,77097.34,52.1,0.52894,0.00026,13.80868]
[1776435284638,44.91,77101.37,52.1,0.52996,0.00026,13.80676]
[1776435285645,44.91,77105.98,52.1,0.53114,0.00026,13.80446]
[1776435286992,44.91,77105.98,52.1,0.53114,0.00026,13.80446]
[1776435287498,44.92,77108.39,52.1,0.53176,0.00026,13.80321]
[1776435287663,44.92,77112.08,52.1,0.5327,0.00026,13.80123]
[1776435288373,44.92,77112.08,52.1,0.5327,0.00026,13.80123]
[1776435288545,44.92,77112.08,52.1,0.5327,0.00026,13.80123]
[1776435288665,44.92,77112.08,52.1,0.5327,0.00026,13.80123]
[1776435288671,44.92,77119.32,52.1,0.53454,0.00025,13.79712]
[1776435289678,44.92,77121.97,52.1,0.53522,0.00025,13.79554]
[1776435290652,44.92,77121.97,52.1,0.53522,0.00025,13.79554]
[1776435291215,44.92,77125.87,52.1,0.53621,0.00025,13.79315]
[1776435293510,44.92,77126.16,52.1,0.53628,0.00025,13.79297]
[1776435293566,44.92,77126.16,52.1,0.53628,0.00025,13.79297]
[1776435293900,44.92,77129.13,52.1,0.53704,0.00025,13.79108]
[1776435295112,44.92,77129.13,52.1,0.53704,0.00025,13.79108]
[1776435296931,44.91,77129.09,52.1,0.53703,0.00025,13.79109]
[1776435297239,44.91,77129.09,52.1,0.53703,0.00025,13.79109]
[1776435298773,44.91,77129.68,52.1,0.53719,0.00025,13.7907]
[1776435300375,44.9,77125.48,52.1,0.53612,0.00025,13.79335]
[1776435300755,44.89,77129.08,52.1,0.53704,0.00025,13.79106]
[1776435303082,44.89,77130.8,52.1,0.53748,0.00025,13.78994]
[1776435304784,44.88,77129.85,52.1,0.53725,0.00025,13.79054]
[1776435305111,44.88,77129.85,52.1,0.53725,0.00025,13.79054]
[1776435307840,44.88,77131.98,52.1,0.53779,0.00025,13.78913]
[1776435309186,44.87,77132.46,52.1,0.53792,0.00025,13.78881]
[1776435310008,44.87,77132.21,52.1,0.53786,0.00025,13.78896]
[1776435310016,44.87,77132.21,52.1,0.53786,0.00025,13.78896]
[1776435310311,44.87,77132.21,52.1,0.53786,0.00025,13.78896]
[1776435310029,44.87,77125.55,52.1,0.53616,0.00026,13.79325]
[1776435310513,44.87,77125.55,52.1,0.53616,0.00026,13.79325]
[1776435310519,44.87,77125.55,52.1,0.53616,0.00026,13.79325]
[1776435310829,44.86,77133.96,52.1,0.53831,0.00025,13.78778]
[1776435311836,44.86,77137.45,52.1,0.5392,0.00025,13.7854]
[1776435313850,44.86,77140.34,52.1,0.53994,0.00025,13.78336]
[1776435315112,44.86,77140.34,52.1,0.53994,0.00025,13.78336]
[1776435315200,44.85,77142.75,52.1,0.54056,0.00025,13.78162]
[1776435319742,44.84,77143.97,52.1,0.54087,0.00025,13.78072]
[1776435319892,44.84,77151.27,52.1,0.54273,0.00025,13.77524]
[1776435321905,44.84,77154.95,52.1,0.54367,0.00025,13.77235]
[1776435322837,44.84,77154.95,52.1,0.54367,0.00025,13.77235]
[1776435324195,44.83,77155.41,52.1,0.54379,0.00025,13.77197]
[1776435324255,44.83,77155.41,52.1,0.54379,0.00025,13.77197]
[1776435324462,44.82,77156.37,52.1,0.54405,0.00025,13.77118]
[1776435324597,44.82,77156.37,52.1,0.54405,0.00025,13.77118]
[1776435324791,44.82,77156.37,52.1,0.54405,0.00025,13.77118]
[1776435324985,44.82,77156.37,52.1,0.54405,0.00025,13.77118]
[1776435325163,44.82,77156.37,52.1,0.54405,0.00025,13.77118]
[1776435325174,44.82,77166.39,52.1,0.5466,0.00025,13.76288]
[1776435326311,44.82,77175.5,52.1,0.54892,0.00025,13.75483]
[1776435327034,44.82,77175.5,52.1,0.54892,0.00025,13.75483]
[1776435327296,44.82,77180.18,52.1,0.55011,0.00025,13.75051]
[1776435327564,44.82,77180.18,52.1,0.55011,0.00025,13.75051]
[1776435327950,44.82,77190.92,52.1,0.55284,0.00025,13.74016]
[1776435328826,44.82,77190.92,52.1,0.55284,0.00025,13.74016]
[1776435328982,44.82,77190.92,52.1,0.55284,0.00025,13.74016]
[1776435328985,44.82,77190.92,52.1,0.55284,0.00025,13.74016]
[1776435329074,44.82,77204.37,52.1,0.55625,0.00025,13.72629]
[1776435329564,44.82,77204.37,52.1,0.55625,0.00025,13.72629]
[1776435329891,44.82,77204.37,52.1,0.55625,0.00025,13.72629]
[1776435330004,44.82,77204.37,52.1,0.55625,0.00025,13.72629]
[1776435330087,44.82,77226.68,52.1,0.5619,0.00025,13.70107]
[1776435330411,44.82,77226.68,52.1,0.5619,0.00025,13.70107]
[1776435331092,44.82,77231.63,52.1,0.56318,0.00025,13.68853]
[1776435331707,44.82,77231.63,52.1,0.56318,0.00025,13.68853]
[1776435331782,44.82,77231.63,52.1,0.56318,0.00025,13.68853]
[1776435331946,44.82,77231.63,52.1,0.56318,0.00025,13.68853]
[1776435331986,44.82,77231.63,52.1,0.56318,0.00025,13.68853]
[1776435332118,44.82,77219.98,52.1,0.56023,0.00025,13.70237]
[1776435332739,44.82,77219.98,52.1,0.56023,0.00025,13.70237]
[1776435333128,44.78,77209.47,52.1,0.55761,0.00025,13.71401]
[1776435333835,44.78,77209.47,52.1,0.55761,0.00025,13.71401]
[1776435333840,44.78,77209.47,52.1,0.55761,0.00025,13.71401]
[1776435334251,44.78,77204.26,52.1,0.55628,0.00025,13.71966]
[1776435335078,44.78,77204.26,52.1,0.55628,0.00025,13.71966]
[1776435336036,44.78,77203.77,52.1,0.55616,0.00025,13.72018]
[1776435337017,44.78,77197.32,52.1,0.55452,0.00025,13.72695]
[1776435338025,44.78,77202.45,52.1,0.55583,0.00025,13.72158]
[1776435339032,44.78,77206.63,52.1,0.55689,0.00025,13.71711]
[1776435340039,44.79,77210.28,52.1,0.55781,0.00025,13.71312]
[1776435343061,44.79,77213.22,52.1,0.55855,0.00025,13.70987]
[1776435343702,44.79,77213.22,52.1,0.55855,0.00025,13.70987]
[1776435343722,44.79,77213.22,52.1,0.55855,0.00025,13.70987]
[1776435343985,44.79,77213.22,52.1,0.55855,0.00025,13.70987]
[1776435344069,44.79,77220.97,52.1,0.56052,0.00025,13.70103]
[1776435345111,44.79,77220.97,52.1,0.56052,0.00025,13.70103]
[1776435345141,44.79,77226.91,52.1,0.56202,0.00025,13.694]
[1776435345778,44.79,77226.91,52.1,0.56202,0.00025,13.694]
[1776435346083,44.79,77223.57,52.1,0.56118,0.00025,13.69797]
[1776435347310,44.75,77219.24,52.1,0.56012,0.00025,13.70281]
[1776435348502,44.75,77220.98,52.1,0.56056,0.00025,13.70079]
[1776435348751,44.75,77220.98,52.1,0.56056,0.00025,13.70079]
[1776435349103,44.75,77215.53,52.1,0.55918,0.00025,13.70704]
[1776435349661,44.75,77215.53,52.1,0.55918,0.00025,13.70704]
[1776435349714,44.75,77215.53,52.1,0.55918,0.00025,13.70704]
[1776435349985,44.75,77215.53,52.1,0.55918,0.00025,13.70704]
[1776435350111,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350522,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350651,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350716,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350781,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350888,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350902,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435350949,44.75,77213.93,52.1,0.55878,0.00025,13.70884]
[1776435351159,44.75,77228.63,52.1,0.56251,0.00025,13.69168]
[1776435352126,44.75,77240.32,52.1,0.56547,0.00025,13.67718]
[1776435352841,44.75,77240.32,52.1,0.56547,0.00025,13.67718]
[1776435353133,44.75,77243.63,52.1,0.56631,0.00025,13.67292]
[1776435356155,44.74,77238.22,52.1,0.56494,0.00025,13.67981]
[1776435360183,44.74,77242.84,52.1,0.56612,0.00025,13.67388]
[1776435361006,44.74,77242.84,52.1,0.56612,0.00025,13.67388]
[1776435362140,44.74,77244.83,52.1,0.56662,0.00025,13.6713]
[1776435362182,44.74,77244.83,52.1,0.56662,0.00025,13.6713]
[1776435364210,44.73,77247.8,52.1,0.56738,0.00025,13.6674]
[1776435366109,44.73,77248.27,52.1,0.5675,0.00025,13.66677]
[1776435370121,44.73,77245.89,52.1,0.5669,0.00025,13.66987]
[1776435370304,44.73,77245.89,52.1,0.5669,0.00025,13.66987]
[1776435370341,44.73,77245.89,52.1,0.5669,0.00025,13.66987]
[1776435370346,44.73,77243.01,52.1,0.56617,0.00025,13.6736]
[1776435371301,44.73,77243.01,52.1,0.56617,0.00025,13.6736]
[1776435371265,44.72,77231.6,52.1,0.56329,0.00025,13.68791]
[1776435372272,44.72,77227.31,52.1,0.5622,0.00025,13.6931]
[1776435373983,44.72,77227.47,52.1,0.56225,0.00025,13.6929]
[1776435374086,44.72,77227.47,52.1,0.56225,0.00025,13.6929]
[1776435374286,44.72,77232.06,52.1,0.56341,0.00025,13.6873]
[1776435374456,44.72,77232.06,52.1,0.56341,0.00025,13.6873]
[1776435375103,44.72,77232.06,52.1,0.56341,0.00025,13.6873]
[1776435375296,44.72,77232.06,52.1,0.56341,0.00025,13.6873]
[1776435375326,44.72,77213.15,52.1,0.55861,0.00025,13.70954]
[1776435376305,44.72,77213.15,52.1,0.55861,0.00025,13.70954]
[1776435376320,44.71,77203.56,52.1,0.55618,0.00025,13.72004]
[1776435377468,44.71,77202.99,52.1,0.55604,0.00025,13.72063]
[1776435377830,44.71,77202.99,52.1,0.55604,0.00025,13.72063]
[1776435378315,44.71,77210.01,52.1,0.55783,0.00025,13.71298]
[1776435379237,44.71,77210.01,52.1,0.55783,0.00025,13.71298]
[1776435379339,44.7,77218.13,52.1,0.5599,0.00025,13.70378]
[1776435379499,44.7,77218.13,52.1,0.5599,0.00025,13.70378]
[1776435380329,44.7,77223.51,52.1,0.56127,0.00025,13.69748]
[1776435381336,44.7,77226.44,52.1,0.56201,0.00025,13.69398]
[1776435382189,44.7,77226.44,52.1,0.56201,0.00025,13.69398]
[1776435382343,44.69,77231.21,52.1,0.56323,0.00025,13.68818]
[1776435382587,44.69,77231.21,52.1,0.56323,0.00025,13.68818]
[1776435382665,44.69,77231.21,52.1,0.56323,0.00025,13.68818]
[1776435382868,44.69,77231.21,52.1,0.56323,0.00025,13.68818]
[1776435383607,44.69,77232.45,52.1,0.56354,0.00025,13.68665]
[1776435384325,44.69,77232.45,52.1,0.56354,0.00025,13.68665]
[1776435384357,44.69,77238.95,52.1,0.56519,0.00025,13.67851]
[1776435385554,44.69,77236.91,52.1,0.56468,0.00025,13.68107]
[1776435385633,44.69,77236.91,52.1,0.56468,0.00025,13.68107]
[1776435386371,44.69,77229.15,52.1,0.56271,0.00025,13.69066]
[1776435387378,44.69,77225.02,52.1,0.56166,0.00025,13.69561]
[1776435387470,44.69,77225.02,52.1,0.56166,0.00025,13.69561]
[1776435388385,44.69,77221.12,52.1,0.56068,0.00025,13.70021]
[1776435390244,44.68,77219.98,52.1,0.56039,0.00025,13.70153]
[1776435390399,44.68,77225.81,52.1,0.56187,0.00025,13.69465]
[1776435391405,44.68,77230.5,52.1,0.56309,0.00025,13.68239]
[1776435392259,44.68,77230.5,52.1,0.56309,0.00025,13.68239]
[1776435392369,44.68,77230.5,52.1,0.56309,0.00025,13.68239]
[1776435392413,44.68,77235.64,52.1,0.56439,0.00025,13.67603]
[1776435393990,44.68,77235.64,52.1,0.56439,0.00025,13.67603]
[1776435394378,44.68,77235.64,52.1,0.56439,0.00025,13.67603]
[1776435395136,44.68,77237.63,52.1,0.5649,0.00025,13.67352]
[1776435395237,44.68,77247.57,52.1,0.56742,0.00025,13.66069]
[1776435401201,44.68,77248.81,52.1,0.56774,0.00025,13.65903]
[1776435401283,44.68,77241.77,52.1,0.56595,0.00025,13.66821]
[1776435405504,44.67,77244.62,52.1,0.56668,0.00025,13.66449]
[1776435406512,44.67,77247.8,52.1,0.56749,0.00025,13.66032]
[1776435408346,44.67,77247.8,52.1,0.56749,0.00025,13.66032]
[1776435408526,44.67,77254.83,52.1,0.56927,0.00025,13.6509]
[1776435410340,44.67,77254.83,52.1,0.56927,0.00025,13.6509]
[1776435411248,44.67,77256.44,52.1,0.56968,0.00025,13.6487]
[1776435413254,44.67,77256.17,52.1,0.56961,0.00025,13.64907]
[1776435413567,44.67,77246.47,52.1,0.56715,0.00025,13.66206]
[1776435419273,44.67,77247.48,52.1,0.56741,0.00025,13.66071]
[1776435419609,44.67,77255.5,52.1,0.56945,0.00025,13.64995]
[1776435420616,44.66,77258.16,52.1,0.57012,0.00025,13.64631]
[1776435421633,44.66,77258.16,52.1,0.57012,0.00025,13.64631]
[1776435421679,44.67,77254.77,52.1,0.56926,0.00025,13.65094]
[1776435423647,44.66,77250.93,52.1,0.56829,0.00025,13.65611]
[1776435426255,44.66,77249.86,52.1,0.56802,0.00025,13.65754]
[1776435426471,44.66,77251.99,52.1,0.56856,0.00025,13.65468]
[1776435426669,44.66,77258.56,52.1,0.57022,0.00025,13.64574]
[1776435427677,44.66,77262.14,52.1,0.57113,0.00025,13.64077]
[1776435429691,44.66,77259.33,52.1,0.57042,0.00025,13.64468]
[1776435431796,44.66,77260.44,52.1,0.5707,0.00025,13.64315]
[1776435431990,44.66,77260.44,52.1,0.5707,0.00025,13.64315]
[1776435432469,44.66,77260.44,52.1,0.5707,0.00025,13.64315]
[1776435432101,44.66,77256.25,52.1,0.56964,0.00025,13.64892]
[1776435432724,44.66,77251.71,52.1,0.56849,0.00025,13.65507]
[1776435435745,44.66,77257.6,52.1,0.56998,0.00025,13.64706]
[1776435440780,44.66,77253.16,52.1,0.56886,0.00025,13.65311]
[1776435442866,44.66,77252.63,52.1,0.56872,0.00025,13.65382]
[1776435442871,44.66,77252.63,52.1,0.56872,0.00025,13.65382]
[1776435443053,44.66,77252.63,52.1,0.56872,0.00025,13.65382]
[1776435443059,44.66,77252.63,52.1,0.56872,0.00025,13.65382]
[1776435443359,44.66,77251.45,52.1,0.56842,0.00025,13.6554]
[1776435443586,44.66,77251.45,52.1,0.56842,0.00025,13.6554]
[1776435443607,44.66,77251.45,52.1,0.56842,0.00025,13.6554]
[1776435443882,44.66,77251.45,52.1,0.56842,0.00025,13.6554]
[1776435444028,44.66,77235.98,52.1,0.5645,0.00025,13.67547]
[1776435445175,44.66,77220.46,52.1,0.56056,0.00025,13.69427]
[1776435446402,44.66,77220.46,52.1,0.56056,0.00025,13.69427]
[1776435446484,44.66,77214.2,52.1,0.55897,0.00025,13.70146]
[1776435446880,44.66,77214.2,52.1,0.55897,0.00025,13.70146]
[1776435448409,44.66,77215.22,52.1,0.55923,0.00025,13.70028]
[1776435448687,44.65,77215.53,52.1,0.55931,0.00025,13.69991]
[1776435449232,44.65,77215.53,52.1,0.55931,0.00025,13.69991]
[1776435449312,44.65,77206.48,52.1,0.55701,0.00025,13.70999]
[1776435450213,44.65,77190.56,52.1,0.55295,0.00026,13.72665]
[1776435450854,44.65,77192.12,52.1,0.55335,0.00026,13.72509]
[1776435451812,44.65,77192.12,52.1,0.55335,0.00026,13.72509]
[1776435452844,44.65,77194.84,52.1,0.55407,0.00026,13.71577]
[1776435452943,44.65,77194.84,52.1,0.55407,0.00026,13.71577]
[1776435453122,44.65,77194.84,52.1,0.55407,0.00026,13.71577]
[1776435453195,44.65,77194.84,52.1,0.55407,0.00026,13.71577]
[1776435453785,44.66,77196.28,52.1,0.55443,0.00026,13.71429]
[1776435453875,44.66,77212.89,52.1,0.55866,0.00025,13.69636]
[1776435455258,44.66,77212.89,52.1,0.55866,0.00025,13.69636]
[1776435455315,44.66,77214.23,52.1,0.559,0.00025,13.69485]
[1776435455734,44.66,77214.23,52.1,0.559,0.00025,13.69485]
[1776435455929,44.66,77214.23,52.1,0.559,0.00025,13.69485]
[1776435457896,44.66,77212.24,52.1,0.55849,0.00025,13.6971]
[1776435458915,44.66,77217.02,52.1,0.55971,0.00025,13.69169]
[1776435460515,44.66,77217.02,52.1,0.55971,0.00025,13.69169]
[1776435460526,44.66,77221.0,52.1,0.56072,0.00025,13.68707]
[1776435460545,44.66,77221.0,52.1,0.56072,0.00025,13.68707]
[1776435460755,44.66,77221.0,52.1,0.56072,0.00025,13.68707]
[1776435461273,44.66,77221.0,52.1,0.56072,0.00025,13.68707]
[1776435461298,44.66,77222.69,52.1,0.56115,0.00025,13.68508]
[1776435461623,44.66,77222.69,52.1,0.56115,0.00025,13.68508]
[1776435462378,44.66,77222.69,52.1,0.56115,0.00025,13.68508]
[1776435462509,44.66,77222.69,52.1,0.56115,0.00025,13.68508]
[1776435462442,44.66,77224.3,52.1,0.56156,0.00025,13.68317]
[1776435462985,44.66,77224.3,52.1,0.56156,0.00025,13.68317]
[1776435463353,44.66,77228.97,52.1,0.56275,0.00025,13.67756]
[1776435463950,44.66,77234.12,52.1,0.56405,0.00025,13.67122]
[1776435465199,44.66,77234.12,52.1,0.56405,0.00025,13.67122]
[1776435466354,44.66,77235.09,52.1,0.5643,0.00025,13.67001]
[1776435466534,44.66,77235.09,52.1,0.5643,0.00025,13.67001]
[1776435467429,44.66,77245.93,52.1,0.56705,0.00025,13.65612]
[1776435467707,44.66,77245.93,52.1,0.56705,0.00025,13.65612]
[1776435467977,44.66,77251.07,52.1,0.56836,0.00025,13.64931]
[1776435468985,44.66,77244.15,52.1,0.5666,0.00025,13.65844]
[1776435469992,44.66,77241.7,52.1,0.56598,0.00025,13.66161]
[1776435471044,44.66,77241.7,52.1,0.56598,0.00025,13.66161]
[1776435471127,44.66,77241.7,52.1,0.56598,0.00025,13.66161]
[1776435471409,44.66,77241.7,52.1,0.56598,0.00025,13.66161]
[1776435471497,44.66,77239.87,52.1,0.56552,0.00025,13.66394]
[1776435471558,44.66,77239.87,52.1,0.56552,0.00025,13.66394]
[1776435472060,44.66,77239.87,52.1,0.56552,0.00025,13.66394]
[1776435472220,44.66,77233.94,52.1,0.56402,0.00025,13.67139]
[1776435472757,44.66,77233.94,52.1,0.56402,0.00025,13.67139]
[1776435473147,44.66,77233.94,52.1,0.56402,0.00025,13.67139]
[1776435473150,44.66,77233.94,52.1,0.56402,0.00025,13.67139]
[1776435473251,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435473616,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435473852,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435473972,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435474194,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435474217,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435474325,44.65,77230.21,52.1,0.56307,0.00025,13.67599]
[1776435475099,44.65,77231.52,52.1,0.56341,0.00025,13.67437]
[1776435475211,44.65,77231.52,52.1,0.56341,0.00025,13.67437]
[1776435475510,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435475585,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435475688,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435475830,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435476049,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435476382,44.65,77221.31,52.1,0.56081,0.00025,13.68664]
[1776435476464,44.65,77202.4,52.1,0.556,0.00025,13.70783]
[1776435476952,44.65,77202.4,52.1,0.556,0.00025,13.70783]
[1776435476973,44.65,77202.4,52.1,0.556,0.00025,13.70783]
[1776435477354,44.65,77202.4,52.1,0.556,0.00025,13.70783]
[1776435477438,44.65,77207.98,52.1,0.55742,0.00025,13.70177]
[1776435477765,44.65,77207.98,52.1,0.55742,0.00025,13.70177]
[1776435477865,44.65,77207.98,52.1,0.55742,0.00025,13.70177]
[1776435478209,44.65,77207.98,52.1,0.55742,0.00025,13.70177]
[1776435478212,44.65,77215.66,52.1,0.55938,0.00025,13.69314]
[1776435479062,44.64,77224.63,52.1,0.56167,0.00025,13.68265]
[1776435480558,44.64,77230.56,52.1,0.56318,0.00025,13.67546]
[1776435481076,44.64,77227.84,52.1,0.56249,0.00025,13.67877]
[1776435482083,44.64,77225.31,52.1,0.56185,0.00025,13.6818]
[1776435482878,44.64,77225.31,52.1,0.56185,0.00025,13.6818]
[1776435482927,44.64,77225.31,52.1,0.56185,0.00025,13.6818]
[1776435485104,44.63,77227.75,52.1,0.56247,0.00025,13.67883]
[1776435488243,44.63,77226.4,52.1,0.56213,0.00025,13.68044]
[1776435488589,44.63,77226.09,52.1,0.56206,0.00025,13.6808]
[1776435489543,44.63,77226.09,52.1,0.56206,0.00025,13.6808]
[1776435489132,44.63,77219.78,52.1,0.56045,0.00025,13.68826]
[1776435489697,44.63,77219.78,52.1,0.56045,0.00025,13.68826]
[1776435490537,44.62,77217.01,52.1,0.55975,0.00025,13.69146]
[1776435491545,44.62,77217.01,52.1,0.55975,0.00025,13.69146]
[1776435491903,44.62,77218.46,52.1,0.56012,0.00025,13.68977]
[1776435492260,44.62,77218.46,52.1,0.56012,0.00025,13.68977]
[1776435492489,44.62,77232.47,52.1,0.56369,0.00025,13.67295]
[1776435493160,44.62,77236.92,52.1,0.56482,0.00025,13.66738]
[1776435493879,44.62,77236.92,52.1,0.56482,0.00025,13.66738]
[1776435494168,44.61,77236.85,52.1,0.56481,0.00025,13.66746]
[1776435495249,44.61,77236.85,52.1,0.56481,0.00025,13.66746]
[1776435495285,44.61,77239.36,52.1,0.56545,0.00025,13.66426]
[1776435496560,44.61,77239.36,52.1,0.56545,0.00025,13.66426]
[1776435496182,44.61,77241.8,52.1,0.56607,0.00025,13.66112]
[1776435498019,44.61,77239.89,52.1,0.56558,0.00025,13.66357]
[1776435499236,44.61,77237.97,52.1,0.5651,0.00025,13.66601]
[1776435499298,44.61,77235.35,52.1,0.56443,0.00025,13.66931]
[1776435499940,44.61,77235.35,52.1,0.56443,0.00025,13.66931]
[1776435499975,44.61,77235.35,52.1,0.56443,0.00025,13.66931]
[1776435500210,44.61,77238.37,52.1,0.5652,0.00025,13.66548]
[1776435501235,44.61,77238.37,52.1,0.5652,0.00025,13.66548]
[1776435501248,44.61,77238.37,52.1,0.5652,0.00025,13.66548]
[1776435502266,44.61,77239.0,52.1,0.56536,0.00025,13.66467]
[1776435502338,44.61,77251.96,52.1,0.56866,0.00025,13.64767]
[1776435502717,44.61,77251.96,53.1,0.56866,0.00025,13.64767]
[1776435502726,44.61,77251.96,53.1,0.56866,0.00025,13.64767]
[1776435502730,44.61,77251.96,53.1,0.56866,0.00025,13.64767]
[1776435503238,44.61,77262.17,53.1,0.57125,0.00025,13.63362]
[1776435504245,44.61,77267.29,53.1,0.57254,0.00025,13.62637]
[1776435506044,44.61,77267.75,53.1,0.57266,0.00025,13.62572]
[1776435507518,44.61,77267.68,53.1,0.57264,0.00025,13.62582]
[1776435507991,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435507997,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508209,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508252,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508493,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508530,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508568,44.61,77267.24,53.1,0.57253,0.00025,13.62646]
[1776435508562,44.61,77271.87,53.1,0.5737,0.00025,13.61978]
[1776435508861,44.61,77271.87,53.1,0.5737,0.00025,13.61978]
[1776435509173,44.61,77271.87,53.1,0.5737,0.00025,13.61978]
[1776435509182,44.61,77271.87,53.1,0.5737,0.00025,13.61978]
[1776435509602,44.61,77271.87,53.1,0.5737,0.00025,13.61978]
[1776435509288,44.61,77308.71,53.1,0.583,0.00025,13.56239]
[1776435510061,44.61,77308.71,53.1,0.583,0.00025,13.56239]
[1776435510409,44.61,77308.71,53.1,0.583,0.00025,13.56239]
[1776435510474,44.61,77324.61,53.1,0.587,0.00025,13.53531]
[1776435511310,44.61,77331.26,53.1,0.58871,0.00025,13.51692]
[1776435512317,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435512692,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435512698,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435512826,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435512862,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435513227,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435513486,44.6,77326.57,53.1,0.58753,0.00025,13.5252]
[1776435513611,44.6,77308.01,53.1,0.58286,0.00025,13.55685]
[1776435514532,44.6,77292.07,53.1,0.57885,0.00025,13.58254]
[1776435515530,44.6,77291.9,53.1,0.57881,0.00025,13.58278]
[1776435516345,44.6,77287.55,53.1,0.57771,0.00025,13.58953]
[1776435517402,44.6,77287.55,53.1,0.57771,0.00025,13.58953]
[1776435517442,44.6,77287.55,53.1,0.57771,0.00025,13.58953]
[1776435517513,44.6,77287.55,53.1,0.57771,0.00025,13.58953]
[1776435517525,44.6,77287.55,53.1,0.57771,0.00025,13.58953]
[1776435517540,44.59,77284.77,53.1,0.57701,0.00025,13.59376]
[1776435518353,44.59,77284.77,53.1,0.57701,0.00025,13.59376]
[1776435518361,44.59,77270.41,53.1,0.57339,0.00025,13.61511]
[1776435519368,44.59,77266.43,53.1,0.57238,0.00025,13.62085]
[1776435521909,44.59,77266.9,53.1,0.57249,0.00025,13.6202]
[1776435523288,44.59,77268.11,53.1,0.5728,0.00025,13.61847]
[1776435523396,44.59,77265.35,53.1,0.5721,0.00025,13.62242]
[1776435526103,44.6,77263.59,53.1,0.57165,0.00025,13.62493]
[1776435526417,44.6,77267.18,53.1,0.57256,0.00025,13.61983]
[1776435528580,44.6,77267.83,53.1,0.57272,0.00025,13.6189]
[1776435528611,44.6,77270.32,53.1,0.57335,0.00025,13.61531]
[1776435531457,44.6,77267.51,53.1,0.57264,0.00025,13.61939]
[1776435532464,44.6,77257.43,53.1,0.57008,0.00025,13.63357]
[1776435533470,44.6,77260.08,53.1,0.57075,0.00025,13.6299]
[1776435534478,44.6,77254.0,53.1,0.56921,0.00025,13.63827]
[1776435534757,44.6,77254.0,53.1,0.56921,0.00025,13.63827]
[1776435535485,44.6,77264.3,53.1,0.57182,0.00025,13.62397]
[1776435540520,44.6,77266.86,53.1,0.57247,0.00025,13.62035]
[1776435541118,44.6,77266.86,53.1,0.57247,0.00025,13.62035]
[1776435541527,44.6,77269.3,53.1,0.57308,0.00025,13.61685]
[1776435541839,44.6,77269.3,53.1,0.57308,0.00025,13.61685]
[1776435544505,44.61,77265.82,53.1,0.5722,0.00025,13.62186]
[1776435545555,44.61,77254.63,53.1,0.56936,0.00025,13.63746]
[1776435545778,44.61,77254.63,53.1,0.56936,0.00025,13.63746]
[1776435546562,44.61,77244.79,53.1,0.56686,0.00025,13.6506]
[1776435547569,44.61,77242.26,53.1,0.56622,0.00025,13.65389]
[1776435548147,44.61,77242.26,53.1,0.56622,0.00025,13.65389]
[1776435548711,44.61,77242.36,53.1,0.56625,0.00025,13.65375]
[1776435548764,44.61,77242.36,53.1,0.56625,0.00025,13.65375]
[1776435548808,44.61,77242.36,53.1,0.56625,0.00025,13.65375]
[1776435549172,44.61,77242.36,53.1,0.56625,0.00025,13.65375]
[1776435549265,44.61,77242.36,53.1,0.56625,0.00025,13.65375]
[1776435549583,44.6,77241.07,53.1,0.56592,0.00025,13.65541]
[1776435549759,44.6,77241.07,53.1,0.56592,0.00025,13.65541]
[1776435550295,44.6,77241.07,53.1,0.56592,0.00025,13.65541]
[1776435550409,44.6,77241.07,53.1,0.56592,0.00025,13.65541]
[1776435550590,44.6,77224.51,53.1,0.56171,0.00025,13.67596]
[1776435551066,44.6,77224.51,53.1,0.56171,0.00025,13.67596]
[1776435551102,44.6,77224.51,53.1,0.56171,0.00025,13.67596]
[1776435551383,44.6,77224.51,53.1,0.56171,0.00025,13.67596]
[1776435551597,44.6,77216.05,53.1,0.55955,0.00025,13.68587]
[1776435552259,44.6,77216.05,53.1,0.55955,0.00025,13.68587]
[1776435552604,44.6,77216.55,53.1,0.55968,0.00025,13.68528]
[1776435553611,44.6,77220.29,53.1,0.56064,0.00025,13.68092]
[1776435556530,44.59,77220.41,53.1,0.56068,0.00025,13.68075]
[1776435556632,44.59,77223.72,53.1,0.56152,0.00025,13.67682]
[1776435557588,44.59,77223.72,53.1,0.56152,0.00025,13.67682]
[1776435557996,44.59,77221.77,53.1,0.56103,0.00025,13.67912]
[1776435558647,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435558701,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435558722,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435558899,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435559024,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435559314,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435559594,44.59,77214.88,53.1,0.55927,0.00026,13.68711]
[1776435559374,44.58,77214.88,53.1,0.55928,0.00026,13.6871]
[1776435560342,44.58,77214.88,53.1,0.55928,0.00026,13.6871]
[1776435560662,44.58,77214.88,53.1,0.55928,0.00026,13.6871]
[1776435560666,44.58,77191.08,53.1,0.5532,0.00026,13.7127]
[1776435561135,44.58,77191.08,53.1,0.5532,0.00026,13.7127]
[1776435561673,44.58,77196.09,53.1,0.55448,0.00026,13.70758]
[1776435562680,44.58,77200.01,53.1,0.55548,0.00026,13.70346]
[1776435563502,44.58,77200.01,53.1,0.55548,0.00026,13.70346]
[1776435563603,44.58,77200.01,53.1,0.55548,0.00026,13.70346]
[1776435564578,44.58,77200.01,53.1,0.55548,0.00026,13.70346]
[1776435564678,44.58,77203.29,53.1,0.55632,0.00026,13.69994]
[1776435565458,44.58,77203.29,53.1,0.55632,0.00026,13.69994]
[1776435565722,44.58,77204.93,53.1,0.55674,0.00026,13.69815]
[1776435565763,44.58,77204.93,53.1,0.55674,0.00026,13.69815]
[1776435566156,44.58,77204.93,53.1,0.55674,0.00026,13.69815]
[1776435566560,44.58,77204.93,53.1,0.55674,0.00026,13.69815]
[1776435566661,44.57,77214.19,53.1,0.55911,0.00026,13.68783]
[1776435566725,44.57,77214.19,53.1,0.55911,0.00026,13.68783]
[1776435566744,44.57,77214.19,53.1,0.55911,0.00026,13.68783]
[1776435567228,44.57,77214.19,53.1,0.55911,0.00026,13.68783]
[1776435567330,44.57,77214.19,53.1,0.55911,0.00026,13.68783]
[1776435567408,44.57,77227.35,53.1,0.56247,0.00025,13.67233]
[1776435568198,44.57,77227.35,53.1,0.56247,0.00025,13.67233]
[1776435568484,44.57,77239.82,53.1,0.56565,0.00025,13.65676]
[1776435569516,44.57,77239.82,53.1,0.56565,0.00025,13.65676]
[1776435569525,44.57,77237.26,53.1,0.565,0.00025,13.66002]
[1776435570885,44.57,77236.58,53.1,0.56482,0.00025,13.66088]
[1776435570937,44.57,77236.58,53.1,0.56482,0.00025,13.66088]
[1776435570958,44.57,77239.94,53.1,0.56568,0.00025,13.65658]
[1776435571747,44.57,77235.57,53.1,0.5646,0.00025,13.65555]
[1776435572754,44.57,77230.41,53.1,0.56328,0.00025,13.66197]
[1776435574768,44.56,77225.46,53.1,0.56203,0.00026,13.66797]
[1776435576640,44.56,77225.46,53.1,0.56203,0.00026,13.66797]
[1776435576694,44.56,77225.46,53.1,0.56203,0.00026,13.66797]
[1776435576762,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577088,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577140,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577155,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577293,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577469,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577653,44.56,77226.42,53.1,0.56227,0.00026,13.6668]
[1776435577679,44.56,77223.78,53.1,0.5616,0.00026,13.66996]
[1776435577824,44.56,77223.78,53.1,0.5616,0.00026,13.66996]
[1776435578225,44.56,77223.78,53.1,0.5616,0.00026,13.66996]
[1776435578450,44.56,77238.68,53.1,0.5654,0.00025,13.65153]
[1776435579358,44.56,77238.68,53.1,0.5654,0.00025,13.65153]
[1776435579584,44.56,77238.68,53.1,0.5654,0.00025,13.65153]
[1776435579598,44.56,77238.68,53.1,0.5654,0.00025,13.65153]
[1776435579612,44.56,77242.2,53.1,0.5663,0.00025,13.64699]
[1776435579766,44.56,77242.2,53.1,0.5663,0.00025,13.64699]
[1776435580484,44.56,77242.2,53.1,0.5663,0.00025,13.64699]
[1776435580550,44.55,77248.84,53.1,0.56799,0.00025,13.63824]
[1776435580810,44.55,77252.39,53.1,0.56889,0.00025,13.63347]
[1776435582516,44.55,77254.9,53.1,0.56953,0.00025,13.63005]
[1776435583831,44.55,77252.45,53.1,0.56891,0.00025,13.63339]
[1776435585340,44.55,77252.45,53.1,0.56891,0.00025,13.63339]
[1776435587859,44.55,77256.85,53.1,0.57003,0.00025,13.62738]
[1776435589938,44.55,77257.77,53.1,0.57026,0.00025,13.62611]
[1776435590165,44.55,77257.77,53.1,0.57026,0.00025,13.62611]
[1776435590362,44.56,77261.98,53.1,0.57133,0.00025,13.62023]
[1776435590795,44.56,77261.98,53.1,0.57133,0.00025,13.62023]
[1776435590804,44.56,77261.98,53.1,0.57133,0.00025,13.62023]
[1776435591012,44.56,77261.98,53.1,0.57133,0.00025,13.62023]
[1776435591685,44.56,77261.98,53.1,0.57133,0.00025,13.62023]
[1776435591110,44.56,77275.79,53.1,0.57483,0.00025,13.60028]
[1776435591896,44.56,77284.22,53.1,0.57696,0.00025,13.58759]
[1776435593746,44.56,77283.44,53.1,0.57676,0.00025,13.5888]
[1776435594915,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596033,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596044,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596315,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596414,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596500,44.56,77287.84,53.1,0.57787,0.00025,13.58205]
[1776435596546,44.56,77290.45,53.1,0.57854,0.00025,13.57798]
[1776435597539,44.56,77310.99,53.1,0.58373,0.00025,13.54467]
[1776435598669,44.56,77310.99,53.1,0.58373,0.00025,13.54467]
[1776435598721,44.56,77312.12,53.1,0.58402,0.00025,13.54275]
[1776435598823,44.56,77312.12,53.1,0.58402,0.00025,13.54275]
[1776435599246,44.56,77312.12,53.1,0.58402,0.00025,13.54275]
[1776435599291,44.55,77320.28,53.1,0.58608,0.00025,13.52881]
[1776435600241,44.55,77320.28,53.1,0.58608,0.00025,13.52881]
[1776435600248,44.55,77320.28,53.1,0.58608,0.00025,13.52881]
[1776435600342,44.55,77325.17,53.1,0.58731,0.00025,13.52029]
[1776435600875,44.55,77325.17,53.1,0.58731,0.00025,13.52029]
[1776435600957,44.55,77325.17,53.1,0.58731,0.00025,13.52029]
[1776435604110,44.55,77325.47,53.1,0.58739,0.00025,13.51972]
[1776435604867,44.55,77327.23,53.1,0.58784,0.00025,13.51661]
[1776435604985,44.55,77330.57,53.1,0.58868,0.00025,13.51067]
[1776435606248,44.55,77325.84,53.1,0.58749,0.00025,13.51903]
[1776435607314,44.55,77325.84,53.1,0.58749,0.00025,13.51903]
[1776435607531,44.54,77328.35,53.1,0.58812,0.00025,13.51459]
[1776435609015,44.54,77334.41,53.1,0.58965,0.00025,13.50374]
[1776435610507,44.54,77329.62,53.1,0.58845,0.00025,13.51231]
[1776435611775,44.54,77328.77,53.1,0.58823,0.00025,13.51381]
[1776435616225,44.54,77325.98,53.1,0.58754,0.00025,13.51869]
[1776435619085,44.53,77321.48,53.1,0.58641,0.00025,13.5265]
[1776435621079,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621195,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621332,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621345,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621395,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621417,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621568,44.53,77323.27,53.1,0.58686,0.00025,13.52339]
[1776435621881,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435621905,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435621931,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435622181,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435622206,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435622866,44.53,77321.16,53.1,0.58633,0.00025,13.52702]
[1776435622352,44.53,77286.92,53.1,0.57769,0.00025,13.58318]
[1776435623169,44.53,77286.92,53.1,0.57769,0.00025,13.58318]
[1776435623318,44.52,77263.02,53.1,0.57165,0.00025,13.61842]
[1776435624032,44.52,77263.02,53.1,0.57165,0.00025,13.61842]
[1776435624072,44.52,77263.02,53.1,0.57165,0.00025,13.61842]
[1776435624396,44.52,77254.49,53.1,0.56948,0.00025,13.63031]
[1776435624900,44.52,77254.49,53.1,0.56948,0.00025,13.63031]
[1776435625528,44.52,77254.49,53.1,0.56948,0.00025,13.63031]
[1776435625623,44.52,77254.49,53.1,0.56948,0.00025,13.63031]
[1776435625717,44.52,77280.64,53.1,0.57612,0.00025,13.59263]
[1776435626139,44.52,77280.64,53.1,0.57612,0.00025,13.59263]
[1776435626607,44.52,77280.64,53.1,0.57612,0.00025,13.59263]
[1776435626646,44.51,77304.55,53.1,0.58217,0.00025,13.55484]
[1776435626898,44.51,77304.55,53.1,0.58217,0.00025,13.55484]
[1776435627225,44.51,77304.55,53.1,0.58217,0.00025,13.55484]
[1776435627319,44.51,77310.84,53.1,0.58377,0.00025,13.54436]
[1776435628724,44.51,77303.05,53.1,0.5818,0.00025,13.55724]
[1776435629551,44.51,77303.05,53.1,0.5818,0.00025,13.55724]
[1776435629565,44.51,77303.05,53.1,0.5818,0.00025,13.55724]
[1776435629789,44.51,77303.05,53.1,0.5818,0.00025,13.55724]
[1776435629589,44.51,77299.09,53.1,0.58081,0.00025,13.56366]
[1776435629853,44.51,77299.09,53.1,0.58081,0.00025,13.56366]
[1776435630156,44.51,77299.09,53.1,0.58081,0.00025,13.56366]
[1776435630179,44.51,77294.53,53.1,0.57965,0.00025,13.57097]
[1776435631281,44.51,77294.53,53.1,0.57965,0.00025,13.57097]
[1776435631674,44.5,77291.56,53.1,0.57894,0.00025,13.56899]
[1776435632192,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633269,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633338,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633482,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633509,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633717,44.5,77285.58,53.1,0.57742,0.00025,13.57831]
[1776435633590,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435633941,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435634224,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435634284,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435634313,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435634400,44.5,77286.75,53.1,0.57772,0.00025,13.57648]
[1776435634501,44.5,77303.94,53.1,0.58208,0.00025,13.54903]
[1776435635226,44.5,77303.94,53.1,0.58208,0.00025,13.54903]
[1776435635318,44.5,77306.55,53.1,0.58274,0.00025,13.54469]
[1776435635925,44.5,77306.55,53.1,0.58274,0.00025,13.54469]
[1776435636225,44.5,77306.55,53.1,0.58274,0.00025,13.54469]
[1776435636454,44.5,77306.55,53.1,0.58274,0.00025,13.54469]
[1776435636705,44.5,77306.55,53.1,0.58274,0.00025,13.54469]
[1776435636783,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435636795,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435637002,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435637097,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435637161,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435637226,44.49,77300.53,53.1,0.58123,0.00025,13.55452]
[1776435637227,44.49,77293.27,53.1,0.57939,0.00025,13.56617]
[1776435638054,44.49,77293.27,53.1,0.57939,0.00025,13.56617]
[1776435638234,44.49,77290.45,53.1,0.57868,0.00025,13.57059]
[1776435639566,44.49,77290.45,53.1,0.57868,0.00025,13.57059]
[1776435639735,44.49,77290.45,53.1,0.57868,0.00025,13.57059]
[1776435639724,44.49,77295.35,53.1,0.57993,0.00025,13.56279]
[1776435640415,44.49,77305.65,53.1,0.58253,0.00025,13.54605]
[1776435641255,44.48,77310.65,53.1,0.5838,0.00025,13.53768]
[1776435643274,44.48,77311.88,53.1,0.58412,0.00025,13.53558]
[1776435643499,44.45,77314.33,53.1,0.58479,0.00025,13.53099]
[1776435644892,44.45,77315.51,53.1,0.58509,0.00025,13.52898]
[1776435644921,44.45,77315.51,53.1,0.58509,0.00025,13.52898]
[1776435645226,44.45,77315.51,53.1,0.58509,0.00025,13.52898]
[1776435645415,44.45,77315.51,53.1,0.58509,0.00025,13.52898]
[1776435645553,44.45,77315.51,53.1,0.58509,0.00025,13.52898]
[1776435645654,44.44,77304.84,53.1,0.5824,0.00025,13.5469]
[1776435646083,44.44,77304.84,53.1,0.5824,0.00025,13.5469]
[1776435646179,44.44,77304.84,53.1,0.5824,0.00025,13.5469]
[1776435646309,44.43,77296.99,53.1,0.58043,0.00025,13.55953]
[1776435647318,44.43,77299.64,53.1,0.58111,0.00025,13.55522]
[1776435648327,44.43,77304.56,53.1,0.58236,0.00025,13.54713]
[1776435649142,44.43,77304.56,53.1,0.58236,0.00025,13.54713]
[1776435649180,44.43,77304.56,53.1,0.58236,0.00025,13.54713]
[1776435649199,44.43,77304.56,53.1,0.58236,0.00025,13.54713]
[1776435649335,44.42,77309.44,53.1,0.5836,0.00025,13.53897]
[1776435650454,44.42,77313.96,53.1,0.58474,0.00025,13.5313]
[1776435651594,44.42,77316.87,53.1,0.58549,0.00025,13.52628]
[1776435652348,44.42,77316.87,53.1,0.58549,0.00025,13.52628]
[1776435652539,44.42,77320.35,53.1,0.58637,0.00025,13.52026]
[1776435653017,44.42,77320.35,53.1,0.58637,0.00025,13.52026]
[1776435653558,44.42,77320.35,53.1,0.58637,0.00025,13.52026]
[1776435653566,44.42,77325.79,53.1,0.58774,0.00025,13.5107]
[1776435654668,44.42,77325.79,53.1,0.58774,0.00025,13.5107]
[1776435654770,44.42,77325.79,53.1,0.58774,0.00025,13.5107]
[1776435654789,44.41,77338.81,53.1,0.59103,0.00025,13.48718]
[1776435655417,44.41,77338.81,53.1,0.59103,0.00025,13.48718]
[1776435655516,44.41,77338.81,53.1,0.59103,0.00025,13.48718]
[1776435655590,44.41,77338.81,53.1,0.59103,0.00025,13.48718]
[1776435655647,44.41,77345.68,53.1,0.59276,0.00025,13.47442]
[1776435656164,44.41,77345.68,53.1,0.59276,0.00025,13.47442]
[1776435656253,44.41,77345.68,53.1,0.59276,0.00025,13.47442]
[1776435656796,44.41,77345.68,53.1,0.59276,0.00025,13.47442]
[1776435656399,44.41,77352.43,53.1,0.59446,0.00025,13.46163]
[1776435658413,44.42,77353.06,53.1,0.59461,0.00025,13.46045]
[1776435659420,44.42,77346.77,53.1,0.59303,0.00025,13.47241]
[1776435660456,44.42,77346.77,53.1,0.59303,0.00025,13.47241]
[1776435660616,44.42,77346.77,53.1,0.59303,0.00025,13.47241]
[1776435660700,44.43,77341.78,53.1,0.59176,0.00025,13.48187]
[1776435661554,44.43,77339.05,53.1,0.59107,0.00025,13.48693]
[1776435663513,44.43,77337.5,53.1,0.59068,0.00025,13.48978]
[1776435663540,44.43,77339.92,53.1,0.59129,0.00025,13.48533]
[1776435665663,44.43,77340.56,53.1,0.59145,0.00025,13.48414]
[1776435665743,44.43,77338.16,53.1,0.59084,0.00025,13.48856]
[1776435665902,44.43,77338.16,53.1,0.59084,0.00025,13.48856]
[1776435666132,44.43,77338.16,53.1,0.59084,0.00025,13.48856]
[1776435666323,44.43,77338.16,53.1,0.59084,0.00025,13.48856]
[1776435666523,44.43,77338.16,53.1,0.59084,0.00025,13.48856]
[1776435666624,44.42,77320.47,53.1,0.58638,0.00025,13.52014]
[1776435667478,44.42,77315.41,53.1,0.58511,0.00025,13.52887]
[1776435668158,44.42,77315.41,53.1,0.58511,0.00025,13.52887]
[1776435668240,44.42,77315.41,53.1,0.58511,0.00025,13.52887]
[1776435668301,44.42,77315.41,53.1,0.58511,0.00025,13.52887]
[1776435668626,44.42,77315.41,53.1,0.58511,0.00025,13.52887]
[1776435668737,44.42,77303.53,53.1,0.5821,0.00025,13.5488]
[1776435669299,44.42,77303.53,53.1,0.5821,0.00025,13.5488]
[1776435669511,44.42,77303.53,53.1,0.5821,0.00025,13.5488]
[1776435669565,44.42,77303.53,53.1,0.5821,0.00025,13.5488]
[1776435669666,44.42,77309.6,53.1,0.58365,0.00025,13.53863]
[1776435670022,44.42,77309.6,53.1,0.58365,0.00025,13.53863]
[1776435670745,44.41,77312.62,53.1,0.58442,0.00025,13.5335]
[1776435672225,44.41,77311.02,53.1,0.58401,0.00025,13.53619]
[1776435672531,44.41,77305.96,53.1,0.58273,0.00025,13.54466]
[1776435674785,44.39,77302.95,53.1,0.58201,0.00025,13.54937]
[1776435677332,44.39,77305.22,53.1,0.58259,0.00025,13.54557]
[1776435677569,44.38,77307.76,53.1,0.58324,0.00025,13.54131]
[1776435678113,44.38,77307.76,53.1,0.58324,0.00025,13.54131]
[1776435678738,44.38,77307.76,53.1,0.58324,0.00025,13.54131]
[1776435678739,44.38,77313.45,53.1,0.58468,0.00025,13.53168]
[1776435679223,44.38,77313.45,53.1,0.58468,0.00025,13.53168]
[1776435679580,44.38,77317.99,53.1,0.58583,0.00025,13.52386]
[1776435680677,44.38,77317.99,53.1,0.58583,0.00025,13.52386]
[1776435680723,44.38,77316.42,53.1,0.58544,0.00025,13.52655]
[1776435681225,44.38,77316.42,53.1,0.58544,0.00025,13.52655]
[1776435681323,44.38,77316.42,53.1,0.58544,0.00025,13.52655]
[1776435681594,44.38,77310.64,53.1,0.58398,0.00025,13.53639]
[1776435682601,44.38,77306.8,53.1,0.58301,0.00025,13.54281]
[1776435683476,44.38,77306.8,53.1,0.58301,0.00025,13.54281]
[1776435683486,44.38,77306.8,53.1,0.58301,0.00025,13.54281]
[1776435683618,44.37,77316.37,53.1,0.58544,0.00025,13.52657]
[1776435684020,44.37,77316.37,53.1,0.58544,0.00025,13.52657]
[1776435684541,44.37,77316.37,53.1,0.58544,0.00025,13.52657]
[1776435684619,44.37,77332.87,53.1,0.58961,0.00025,13.49741]
[1776435685626,44.37,77333.14,53.1,0.58968,0.00025,13.49691]
[1776435687509,44.37,77333.51,53.1,0.58977,0.00025,13.49623]
[1776435687748,44.37,77333.51,53.1,0.58977,0.00025,13.49623]
[1776435687766,44.37,77334.84,53.1,0.59011,0.00025,13.49381]
[1776435688262,44.37,77334.84,53.1,0.59011,0.00025,13.49381]
[1776435688647,44.37,77343.24,53.1,0.59223,0.00025,13.47831]
[1776435689553,44.37,77343.24,53.1,0.59223,0.00025,13.47831]
[1776435692330,44.37,77346.12,53.1,0.59299,0.00025,13.46623]
[1776435692535,44.37,77346.12,53.1,0.59299,0.00025,13.46623]
[1776435692601,44.37,77346.12,53.1,0.59299,0.00025,13.46623]
[1776435693499,44.37,77347.12,53.1,0.59325,0.00025,13.46434]
[1776435693808,44.37,77349.8,53.1,0.59392,0.00025,13.45927]
[1776435694600,44.37,77349.8,53.1,0.59392,0.00025,13.45927]
[1776435694799,44.37,77352.56,53.1,0.59462,0.00025,13.45398]
[1776435698717,44.37,77355.72,53.1,0.59542,0.00025,13.44783]
[1776435699086,44.37,77355.72,53.1,0.59542,0.00025,13.44783]
[1776435699636,44.37,77355.72,53.1,0.59542,0.00025,13.44783]
[1776435702745,44.36,77361.82,53.1,0.59696,0.00025,13.43588]
[1776435704388,44.36,77362.87,53.1,0.59722,0.00025,13.4338]
[1776435704477,44.36,77362.87,53.1,0.59722,0.00025,13.4338]
[1776435704759,44.36,77367.17,53.1,0.5983,0.00025,13.42527]
[1776435708787,44.36,77369.74,53.1,0.59895,0.00025,13.42014]
[1776435709031,44.36,77369.74,53.1,0.59895,0.00025,13.42014]
[1776435709261,44.36,77369.74,53.1,0.59895,0.00025,13.42014]
[1776435709794,44.36,77364.49,53.1,0.59763,0.00025,13.43063]
[1776435710801,44.36,77367.73,53.1,0.59844,0.00025,13.42419]
[1776435714085,44.37,77369.83,53.1,0.59896,0.00025,13.42]
[1776435714203,44.37,77369.83,53.1,0.59896,0.00025,13.42]
[1776435716099,44.37,77371.84,53.1,0.59947,0.00025,13.41597]
[1776435716184,44.37,77371.84,53.1,0.59947,0.00025,13.41597]
[1776435716394,44.37,77371.84,53.1,0.59947,0.00025,13.41597]
[1776435716742,44.37,77371.84,53.1,0.59947,0.00025,13.41597]
[1776435716828,44.37,77371.84,53.1,0.59947,0.00025,13.41597]
[1776435716846,44.37,77374.75,53.1,0.6002,0.00025,13.41007]
[1776435717146,44.37,77374.75,53.1,0.6002,0.00025,13.41007]
[1776435717152,44.37,77374.75,53.1,0.6002,0.00025,13.41007]
[1776435717548,44.37,77374.75,53.1,0.6002,0.00025,13.41007]
[1776435717853,44.37,77374.75,53.1,0.6002,0.00025,13.41007]
[1776435717857,44.37,77410.33,53.1,0.60909,0.00025,13.33425]
[1776435718142,44.37,77410.33,53.1,0.60909,0.00025,13.33425]
[1776435718292,44.37,77410.33,53.1,0.60909,0.00025,13.33425]
[1776435718450,44.37,77410.33,53.1,0.60909,0.00025,13.33425]
[1776435718723,44.37,77410.33,53.1,0.60909,0.00025,13.33425]
[1776435718867,44.37,77443.91,53.1,0.61743,0.00025,13.25665]
[1776435719099,44.37,77443.91,53.1,0.61743,0.00025,13.25665]
[1776435719519,44.37,77443.91,53.1,0.61743,0.00025,13.25665]
[1776435719874,44.37,77441.17,53.1,0.61675,0.00025,13.2632]
[1776435720882,44.4,77432.02,53.1,0.61441,0.00025,13.28549]
[1776435721109,44.4,77432.02,53.1,0.61441,0.00025,13.28549]
[1776435721215,44.4,77432.02,53.1,0.61441,0.00025,13.28549]
[1776435721739,44.4,77432.02,53.1,0.61441,0.00025,13.28549]
[1776435721825,44.4,77432.02,53.1,0.61442,0.00025,13.28547]
[1776435722551,44.4,77432.02,53.1,0.61442,0.00025,13.28547]
[1776435722697,44.4,77432.02,53.1,0.61442,0.00025,13.28547]
[1776435722705,44.4,77432.02,53.1,0.61442,0.00025,13.28547]
[1776435722730,44.4,77415.2,53.1,0.61024,0.00025,13.32397]
[1776435723532,44.39,77419.03,53.1,0.61119,0.00025,13.31531]
[1776435724006,44.39,77425.82,53.1,0.61288,0.00025,13.2998]
[1776435725357,44.39,77431.56,53.1,0.61431,0.00025,13.28649]
[1776435726325,44.39,77431.56,53.1,0.61431,0.00025,13.28649]
[1776435726924,44.39,77428.92,53.1,0.61365,0.00025,13.29262]
[1776435728090,44.39,77428.92,53.1,0.61365,0.00025,13.29262]
[1776435728093,44.39,77428.92,53.1,0.61365,0.00025,13.29262]
[1776435728120,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435728908,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435728932,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435728944,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435728968,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435729604,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435729887,44.39,77424.29,53.1,0.6125,0.00025,13.3033]
[1776435729645,44.39,77432.66,53.1,0.61459,0.00025,13.28379]
[1776435730739,44.39,77432.66,53.1,0.61459,0.00025,13.28379]
[1776435730887,44.39,77432.66,53.1,0.61459,0.00025,13.28379]
[1776435730807,44.4,77445.12,53.1,0.61766,0.00025,13.25443]
[1776435731224,44.4,77445.12,53.1,0.61766,0.00025,13.25443]
[1776435731638,44.4,77445.12,53.1,0.61766,0.00025,13.25443]
[1776435732778,44.4,77445.79,53.1,0.61781,0.00025,13.25301]
[1776435732797,44.4,77445.79,53.1,0.61781,0.00025,13.25301]
[1776435732895,44.4,77444.27,53.1,0.61743,0.00025,13.25665]
[1776435733804,44.41,77446.57,53.1,0.61799,0.00025,13.25131]
[1776435734870,44.41,77446.57,53.1,0.61799,0.00025,13.25131]
[1776435734710,44.42,77455.23,53.1,0.62009,0.00025,13.2306]
[1776435735030,44.42,77455.23,53.1,0.62009,0.00025,13.2306]
[1776435735825,44.42,77455.23,53.1,0.62009,0.00025,13.2306]
[1776435735852,44.42,77466.59,53.1,0.62289,0.00025,13.20242]
[1776435735989,44.42,77476.52,53.1,0.62533,0.00025,13.17728]
[1776435737613,44.42,77476.52,53.1,0.62533,0.00025,13.17728]
[1776435737886,44.42,77476.52,53.1,0.62533,0.00025,13.17728]
[1776435737857,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738007,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738160,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738168,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738478,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738864,44.42,77476.42,53.1,0.62531,0.00025,13.17751]
[1776435738669,44.42,77491.95,53.1,0.62912,0.00024,13.13721]
[1776435738925,44.42,77491.95,53.1,0.62912,0.00024,13.13721]
[1776435739893,44.42,77511.59,53.1,0.63392,0.00024,13.08451]
[1776435740020,44.42,77516.61,53.1,0.63514,0.00024,13.07075]
[1776435741251,44.42,77516.61,53.1,0.63514,0.00024,13.07075]
[1776435741314,44.42,77518.78,53.1,0.63566,0.00024,13.06476]
[1776435745955,44.42,77518.81,53.1,0.63567,0.00024,13.06476]
[1776435746557,44.42,77520.04,53.1,0.63596,0.00024,13.06138]
[1776435748421,44.42,77520.02,53.1,0.63595,0.00024,13.06147]
[1776435748472,44.43,77517.73,53.1,0.6354,0.00024,13.06784]
[1776435749044,44.43,77517.73,53.1,0.6354,0.00024,13.06784]
[1776435749877,44.43,77513.61,53.1,0.63439,0.00024,13.07923]
[1776435750090,44.43,77519.27,53.1,0.63576,0.00024,13.06365]
[1776435751193,44.43,77519.27,53.1,0.63576,0.00024,13.06365]
[1776435752920,44.43,77523.82,53.1,0.63692,0.00024,13.0442]
[1776435753110,44.43,77517.07,53.1,0.63528,0.00024,13.06292]
[1776435754118,44.43,77513.13,53.1,0.63432,0.00024,13.07377]
[1776435756227,44.43,77513.82,53.1,0.63449,0.00024,13.0719]
[1776435756243,44.43,77513.82,53.1,0.63449,0.00024,13.0719]
[1776435756296,44.43,77513.82,53.1,0.63449,0.00024,13.0719]
[1776435756633,44.43,77513.82,53.1,0.63449,0.00024,13.0719]
[1776435756682,44.43,77510.25,53.1,0.63361,0.00024,13.08173]
[1776435757225,44.43,77510.25,53.1,0.63361,0.00024,13.08173]
[1776435757263,44.43,77510.25,53.1,0.63361,0.00024,13.08173]
[1776435757787,44.43,77510.25,53.1,0.63361,0.00024,13.08173]
[1776435757803,44.43,77510.25,53.1,0.63361,0.00024,13.08173]
[1776435757842,44.43,77505.26,53.1,0.63239,0.00024,13.09531]
[1776435758065,44.43,77505.26,53.1,0.63239,0.00024,13.09531]
[1776435758147,44.43,77505.26,53.1,0.63239,0.00024,13.09531]
[1776435758764,44.43,77505.26,53.1,0.63239,0.00024,13.09531]
[1776435758804,44.44,77490.09,53.1,0.62868,0.00024,13.13569]
[1776435759158,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435759984,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435760097,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435760306,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435760351,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435760910,44.44,77484.37,53.1,0.62728,0.00025,13.15062]
[1776435760374,44.44,77486.85,53.1,0.62788,0.00024,13.14421]
[1776435761668,44.44,77498.24,53.1,0.63067,0.00024,13.11419]
[1776435762179,44.44,77505.68,53.1,0.63249,0.00024,13.09423]
[1776435763186,44.44,77510.87,53.1,0.63375,0.00024,13.08016]
[1776435765462,44.44,77512.93,53.1,0.63425,0.00024,13.07457]
[1776435766210,44.44,77521.4,53.1,0.63631,0.00024,13.05125]
[1776435768224,44.44,77518.67,53.1,0.63564,0.00024,13.05888]
[1776435769231,44.44,77516.58,53.1,0.63513,0.00024,13.06468]
[1776435771245,44.44,77518.67,53.1,0.63563,0.00024,13.05898]
[1776435772252,44.44,77515.7,53.1,0.63491,0.00024,13.06719]
[1776435774782,44.45,77515.96,53.1,0.63497,0.00024,13.0665]
[1776435774786,44.45,77515.96,53.1,0.63497,0.00024,13.0665]
[1776435775240,44.45,77516.07,53.1,0.63499,0.00024,13.06626]
[1776435775316,44.45,77516.07,53.1,0.63499,0.00024,13.06626]
[1776435775847,44.45,77516.07,53.1,0.63499,0.00024,13.06626]
[1776435775864,44.45,77509.16,53.1,0.63331,0.00024,13.08514]
[1776435776316,44.45,77509.16,53.1,0.63331,0.00024,13.08514]
[1776435776851,44.45,77509.16,53.1,0.63331,0.00024,13.08514]
[1776435776878,44.45,77491.51,53.1,0.62898,0.00024,13.13253]
[1776435777184,44.45,77491.51,53.1,0.62898,0.00024,13.13253]
[1776435777540,44.45,77491.51,53.1,0.62898,0.00024,13.13253]
[1776435777641,44.45,77491.51,53.1,0.62898,0.00024,13.13253]
[1776435777733,44.47,77479.73,53.1,0.62604,0.00025,13.16371]
[1776435778342,44.47,77479.73,53.1,0.62604,0.00025,13.16371]
[1776435778802,44.5,77470.75,53.1,0.62378,0.00025,13.18718]
[1776435779311,44.5,77467.49,53.1,0.62298,0.00025,13.19537]
[1776435780379,44.5,77467.49,53.1,0.62298,0.00025,13.19537]
[1776435780385,44.5,77467.49,53.1,0.62298,0.00025,13.19537]
[1776435780406,44.5,77467.49,53.1,0.62298,0.00025,13.19537]
[1776435781330,44.53,77458.52,53.1,0.62068,0.00025,13.21863]
[1776435782894,44.53,77458.52,53.1,0.62068,0.00025,13.21863]
[1776435782958,44.54,77457.96,53.1,0.62054,0.00025,13.22007]
[1776435783937,44.54,77463.55,53.1,0.62191,0.00025,13.20633]
[1776435784351,44.54,77467.66,53.1,0.62292,0.00025,13.19609]
[1776435789392,44.55,77461.35,53.1,0.62135,0.00025,13.21201]
[1776435791406,44.56,77458.46,53.1,0.6206,0.00025,13.21951]
[1776435793451,44.56,77457.89,53.1,0.62046,0.00025,13.22093]
[1776435793458,44.56,77457.89,53.1,0.62046,0.00025,13.22093]
[1776435793523,44.56,77457.89,53.1,0.62046,0.00025,13.22093]
[1776435793686,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794208,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794225,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794296,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794732,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794737,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794901,44.56,77455.61,53.1,0.61989,0.00025,13.22653]
[1776435794951,44.52,77443.13,53.1,0.61693,0.00025,13.25544]
[1776435795957,44.52,77428.95,53.1,0.61342,0.00025,13.28865]
[1776435796130,44.52,77428.95,53.1,0.61342,0.00025,13.28865]
[1776435796179,44.52,77428.95,53.1,0.61342,0.00025,13.28865]
[1776435796781,44.52,77428.95,53.1,0.61342,0.00025,13.28865]
[1776435796830,44.52,77438.94,53.1,0.61589,0.00025,13.26536]
[1776435797227,44.52,77438.94,53.1,0.61589,0.00025,13.26536]
[1776435798456,44.52,77434.53,53.1,0.6148,0.00025,13.2757]
[1776435799947,44.52,77434.53,53.1,0.6148,0.00025,13.2757]
[1776435800883,44.52,77433.39,53.1,0.61452,0.00025,13.27836]
[1776435800984,44.52,77428.59,53.1,0.61333,0.00025,13.28947]
[1776435801282,44.52,77428.59,53.1,0.61333,0.00025,13.28947]
[1776435801477,44.52,77423.45,53.1,0.61206,0.00025,13.30125]
[1776435802026,44.52,77423.45,53.1,0.61206,0.00025,13.30125]
[1776435802236,44.52,77423.45,53.1,0.61206,0.00025,13.30125]
[1776435803003,44.51,77423.25,53.1,0.61202,0.00025,13.3016]
[1776435803491,44.51,77419.3,53.1,0.61104,0.00025,13.31054]
[1776435804370,44.51,77419.3,53.1,0.61104,0.00025,13.31054]
[1776435804622,44.51,77419.3,53.1,0.61104,0.00025,13.31054]
[1776435805509,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806570,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806681,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806732,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806896,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806897,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806939,44.51,77425.11,53.1,0.61249,0.00025,13.2973]
[1776435806968,44.51,77429.7,53.1,0.61363,0.00025,13.28672]
[1776435807632,44.51,77429.7,53.1,0.61363,0.00025,13.28672]
[1776435807685,44.51,77447.11,53.1,0.61793,0.00025,13.24571]
[1776435808537,44.51,77453.92,53.1,0.61961,0.00025,13.22924]
[1776435810442,44.51,77452.67,53.1,0.6193,0.00025,13.23231]
[1776435810551,44.51,77452.14,53.1,0.61917,0.00025,13.23362]
[1776435811558,44.46,77446.18,53.1,0.61786,0.00025,13.24001]
[1776435812686,44.46,77446.18,53.1,0.61786,0.00025,13.24001]
[1776435812776,44.42,77444.96,53.1,0.61766,0.00025,13.24192]
[1776435815609,44.42,77444.33,53.1,0.6175,0.00025,13.24341]
[1776435815711,44.42,77444.33,53.1,0.6175,0.00025,13.24341]
[1776435815812,44.42,77443.15,53.1,0.61721,0.00025,13.24623]
[1776435816593,44.42,77450.09,53.1,0.61893,0.00025,13.22954]
[1776435817043,44.42,77450.09,53.1,0.61893,0.00025,13.22954]
[1776435817468,44.42,77450.09,53.1,0.61893,0.00025,13.22954]
[1776435817872,44.42,77464.39,53.1,0.62245,0.00025,13.19436]
[1776435818472,44.42,77464.39,53.1,0.62245,0.00025,13.19436]
[1776435818541,44.42,77464.39,53.1,0.62245,0.00025,13.19436]
[1776435818607,44.43,77470.01,53.1,0.62383,0.00025,13.1803]
[1776435819614,44.43,77473.45,53.1,0.62467,0.00025,13.17164]
[1776435820621,44.43,77468.68,53.1,0.62349,0.00025,13.18378]
[1776435821627,44.43,77465.08,53.1,0.6226,0.00025,13.19287]
[1776435822478,44.43,77465.08,53.1,0.6226,0.00025,13.19287]
[1776435822882,44.43,77465.08,53.1,0.6226,0.00025,13.19287]
[1776435826938,44.44,77463.51,53.1,0.6222,0.00025,13.19698]
[1776435826970,44.44,77471.51,53.1,0.62416,0.00025,13.17693]
[1776435827954,44.44,77471.51,53.1,0.62416,0.00025,13.17693]
[1776435827670,44.44,77476.15,53.1,0.6253,0.00025,13.1652]
[1776435828677,44.45,77478.67,53.1,0.62591,0.00025,13.15881]
[1776435829312,44.45,77478.67,53.1,0.62591,0.00025,13.15881]
[1776435829427,44.45,77478.67,53.1,0.62591,0.00025,13.15881]
[1776435829684,44.45,77486.84,53.1,0.62791,0.00025,13.13775]
[1776435830303,44.45,77486.84,53.1,0.62791,0.00025,13.13775]
[1776435830495,44.45,77486.84,53.1,0.62791,0.00025,13.13775]
[1776435830691,44.45,77492.15,53.1,0.6292,0.00024,13.12383]
[1776435831839,44.45,77492.15,53.1,0.6292,0.00024,13.12383]
[1776435831874,44.45,77496.79,53.1,0.63034,0.00024,13.11157]
[1776435832705,44.45,77499.47,53.1,0.63099,0.00024,13.10446]
[1776435833517,44.45,77499.47,53.1,0.63099,0.00024,13.10446]
[1776435834541,44.45,77500.5,53.1,0.63124,0.00024,13.10173]
[1776435834720,44.45,77503.5,53.1,0.63197,0.00024,13.09368]
[1776435835838,44.45,77503.5,53.1,0.63197,0.00024,13.09368]
[1776435835936,44.45,77503.5,53.1,0.63197,0.00024,13.09368]
[1776435835938,44.45,77503.5,53.1,0.63197,0.00024,13.09368]
[1776435835973,44.45,77503.5,53.1,0.63197,0.00024,13.09368]
[1776435835913,44.45,77505.75,53.1,0.63252,0.00024,13.08761]
[1776435836623,44.45,77505.75,53.1,0.63252,0.00024,13.08761]
[1776435836792,44.45,77563.47,53.1,0.64651,0.00024,12.92371]
[1776435837984,44.45,77563.47,53.1,0.64651,0.00024,12.92371]
[1776435837754,44.45,77654.14,53.1,0.66805,0.00023,12.635]
[1776435838500,44.45,77654.14,53.1,0.66805,0.00023,12.635]
[1776435838760,44.45,77654.14,53.1,0.66805,0.00023,12.635]
[1776435839066,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839232,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839606,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839610,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839701,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839927,44.42,77669.79,53.1,0.67181,0.00023,12.58009]
[1776435839933,44.42,77677.04,53.1,0.67352,0.00023,12.55454]
[1776435840272,44.42,77677.04,53.1,0.67352,0.00023,12.55454]
[1776435841034,44.42,77677.04,53.1,0.67352,0.00023,12.55454]
[1776435840968,44.42,77699.44,53.1,0.67873,0.00023,12.47534]
[1776435841866,44.42,77699.44,53.1,0.67873,0.00023,12.47534]
[1776435842180,44.42,77699.44,53.1,0.67873,0.00023,12.47534]
[1776435842336,44.41,77696.16,53.1,0.67801,0.00023,12.48643]
[1776435842565,44.41,77696.16,53.1,0.67801,0.00023,12.48643]
[1776435842838,44.41,77663.48,53.1,0.67039,0.00023,12.60087]
[1776435843845,44.41,77646.1,53.1,0.66629,0.00024,12.66028]
[1776435844497,44.41,77646.1,53.1,0.66629,0.00024,12.66028]
[1776435844852,44.41,77641.95,53.1,0.66531,0.00024,12.67417]
[1776435845338,44.41,77641.95,53.1,0.66531,0.00024,12.67417]
[1776435845657,44.41,77641.95,53.1,0.66531,0.00024,12.67417]
[1776435846202,44.41,77634.55,53.1,0.66356,0.00024,12.69874]
[1776435846572,44.41,77634.55,53.1,0.66356,0.00024,12.69874]
[1776435846713,44.41,77634.55,53.1,0.66356,0.00024,12.69874]
[1776435846978,44.41,77634.55,53.1,0.66356,0.00024,12.69874]
[1776435846969,44.41,77617.58,53.1,0.65955,0.00024,12.75417]
[1776435847874,44.41,77602.3,53.1,0.65592,0.00024,12.80299]
[1776435848093,44.41,77602.3,53.1,0.65592,0.00024,12.80299]
[1776435849012,44.41,77602.3,53.1,0.65592,0.00024,12.80299]
[1776435848881,44.41,77586.37,53.1,0.65211,0.00024,12.85277]
[1776435849888,44.41,77583.25,53.1,0.65137,0.00024,12.86237]
[1776435851050,44.41,77583.25,53.1,0.65137,0.00024,12.86237]
[1776435850895,44.41,77576.45,53.1,0.64974,0.00024,12.88315]
[1776435852909,44.41,77580.62,53.1,0.65073,0.00024,12.87049]
[1776435854997,44.42,77579.45,53.1,0.65045,0.00024,12.87417]
[1776435856433,44.42,77580.32,53.1,0.65064,0.00024,12.87171]
[1776435856937,44.42,77587.29,53.1,0.65231,0.00024,12.85023]
[1776435860049,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435860116,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435860393,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435860616,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435860799,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435861069,44.41,77584.6,53.1,0.65169,0.00024,12.85818]
[1776435860969,44.41,77565.77,53.1,0.64718,0.00024,12.91533]
[1776435861157,44.41,77565.77,53.1,0.64718,0.00024,12.91533]
[1776435861992,44.41,77565.77,53.1,0.64718,0.00024,12.91533]
[1776435861975,44.41,77554.99,53.1,0.64457,0.00024,12.94738]
[1776435862243,44.41,77554.99,53.1,0.64457,0.00024,12.94738]
[1776435862952,44.41,77554.99,53.1,0.64457,0.00024,12.94738]
[1776435862973,44.41,77554.99,53.1,0.64457,0.00024,12.94738]
[1776435862982,44.42,77558.73,53.1,0.64547,0.00024,12.93642]
[1776435863938,44.42,77558.73,53.1,0.64547,0.00024,12.93642]
[1776435863989,44.42,77553.54,53.1,0.64422,0.00024,12.95176]
[1776435864288,44.42,77553.54,53.1,0.64422,0.00024,12.95176]
[1776435865138,44.42,77555.3,53.1,0.64464,0.00024,12.94662]
[1776435866427,44.42,77554.89,53.1,0.64453,0.00024,12.94788]
[1776435867010,44.42,77552.21,53.1,0.64388,0.00024,12.95578]
[1776435869024,44.42,77548.62,53.1,0.64301,0.00024,12.96636]
[1776435872045,44.43,77551.92,53.1,0.64386,0.00024,12.94996]
[1776435873052,44.43,77555.62,53.1,0.64475,0.00024,12.93913]
[1776435873406,44.43,77555.62,53.1,0.64475,0.00024,12.93913]
[1776435873430,44.43,77555.62,53.1,0.64475,0.00024,12.93913]
[1776435873440,44.43,77555.62,53.1,0.64475,0.00024,12.93913]
[1776435873864,44.43,77555.62,53.1,0.64475,0.00024,12.93913]
[1776435874059,44.43,77575.84,53.1,0.64961,0.00024,12.87869]
[1776435874226,44.43,77575.84,53.1,0.64961,0.00024,12.87869]
[1776435874672,44.43,77575.84,53.1,0.64961,0.00024,12.87869]
[1776435874724,44.43,77575.84,53.1,0.64961,0.00024,12.87869]
[1776435874748,44.43,77575.84,53.1,0.64961,0.00024,12.87869]
[1776435875066,44.43,77603.16,53.1,0.65615,0.00024,12.79386]
[1776435875818,44.43,77603.16,53.1,0.65615,0.00024,12.79386]
[1776435875924,44.43,77603.16,53.1,0.65615,0.00024,12.79386]
[1776435876073,44.42,77611.45,53.1,0.65813,0.00024,12.76736]
[1776435876905,44.42,77611.45,53.1,0.65813,0.00024,12.76736]
[1776435877080,44.42,77599.76,53.1,0.65535,0.00024,12.80444]
[1776435878089,44.44,77595.1,53.1,0.65419,0.00024,12.81965]
[1776435879529,44.44,77595.52,53.1,0.65429,0.00024,12.81834]
[1776435883124,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435883431,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435883573,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435883628,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435883954,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435884171,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435884224,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435884626,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435884965,44.44,77589.39,53.1,0.65283,0.00024,12.83743]
[1776435885066,44.44,77585.99,53.1,0.65201,0.00024,12.84807]
[1776435886026,44.44,77585.99,53.1,0.65201,0.00024,12.84807]
[1776435887159,44.44,77591.61,53.1,0.65334,0.00024,12.8308]
[1776435888571,44.44,77591.61,53.1,0.65334,0.00024,12.8308]
[1776435888833,44.44,77593.16,53.1,0.65371,0.00024,12.82601]
[1776435889591,44.44,77593.16,53.1,0.65371,0.00024,12.82601]
[1776435889628,44.44,77600.55,53.1,0.65547,0.00024,12.80286]
[1776435890256,44.44,77608.27,53.1,0.65731,0.00024,12.77843]
[1776435891524,44.44,77608.27,53.1,0.65731,0.00024,12.77843]
[1776435891548,44.44,77608.27,53.1,0.65731,0.00024,12.77843]
[1776435891550,44.44,77608.27,53.1,0.65731,0.00024,12.77843]
[1776435891565,44.44,77608.27,53.1,0.65731,0.00024,12.77843]
[1776435891617,44.45,77609.81,53.1,0.65767,0.00024,12.77357]
[1776435892425,44.45,77609.81,53.1,0.65767,0.00024,12.77357]
[1776435892697,44.45,77609.81,53.1,0.65767,0.00024,12.77357]
[1776435893006,44.45,77614.79,53.1,0.65885,0.00024,12.75766]
[1776435893978,44.45,77614.79,53.1,0.65885,0.00024,12.75766]
[1776435894006,44.45,77614.79,53.1,0.65885,0.00024,12.75766]
[1776435894032,44.45,77622.2,53.1,0.6606,0.00024,12.73376]
[1776435894225,44.45,77622.2,53.1,0.6606,0.00024,12.73376]
[1776435894615,44.45,77622.2,53.1,0.6606,0.00024,12.73376]
[1776435895118,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895195,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895220,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895242,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895591,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895627,44.45,77629.61,53.1,0.66236,0.00024,12.70957]
[1776435895642,44.45,77635.99,53.1,0.66387,0.00024,12.68851]
[1776435896384,44.45,77635.99,53.1,0.66387,0.00024,12.68851]
[1776435896411,44.45,77635.99,53.1,0.66387,0.00024,12.68851]
[1776435896598,44.45,77635.99,53.1,0.66387,0.00024,12.68851]
[1776435896688,44.47,77619.03,53.1,0.65979,0.00024,12.74487]
[1776435897232,44.47,77611.76,53.1,0.65807,0.00024,12.76828]
[1776435898242,44.47,77611.76,53.1,0.65807,0.00024,12.76828]
[1776435898525,44.47,77611.76,53.1,0.65807,0.00024,12.76828]
[1776435898663,44.47,77611.76,53.1,0.65807,0.00024,12.76828]
[1776435898928,44.47,77611.76,53.1,0.65807,0.00024,12.76828]
[1776435899008,44.47,77610.53,53.1,0.65777,0.00024,12.77224]
[1776435899839,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435900786,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435900813,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435900855,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435900869,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435901055,44.47,77603.64,53.1,0.65613,0.00024,12.79415]
[1776435901088,44.47,77603.63,53.1,0.65613,0.00024,12.79418]
[1776435901338,44.47,77603.63,53.1,0.65613,0.00024,12.79418]
[1776435902129,44.47,77603.63,53.1,0.65613,0.00024,12.79418]
[1776435901434,44.47,77610.34,53.1,0.65772,0.00024,12.77289]
[1776435902300,44.47,77610.34,53.1,0.65772,0.00024,12.77289]
[1776435902326,44.47,77614.99,53.1,0.65883,0.00024,12.75802]
[1776435903711,44.47,77614.99,53.1,0.65883,0.00024,12.75802]
[1776435903728,44.48,77606.25,53.1,0.65671,0.00024,12.78653]
[1776435904285,44.48,77601.52,53.1,0.65558,0.00024,12.80149]
[1776435908007,44.49,77606.27,53.1,0.6567,0.00024,12.78661]
[1776435908880,44.49,77606.27,53.1,0.6567,0.00024,12.78661]
[1776435908892,44.49,77607.86,53.1,0.65708,0.00024,12.7816]
[1776435909733,44.49,77607.86,53.1,0.65708,0.00024,12.7816]
[1776435909822,44.49,77615.09,53.1,0.65879,0.00024,12.75852]
[1776435911020,44.49,77615.09,53.1,0.65879,0.00024,12.75852]
[1776435911121,44.49,77617.3,53.1,0.65931,0.00024,12.75147]
[1776435911192,44.49,77617.3,53.1,0.65931,0.00024,12.75147]
[1776435911401,44.49,77617.3,53.1,0.65931,0.00024,12.75147]
[1776435911515,44.49,77613.94,53.1,0.65851,0.00024,12.76232]
[1776435912328,44.49,77613.94,53.1,0.65851,0.00024,12.76232]
[1776435912682,44.49,77613.94,53.1,0.65851,0.00024,12.76232]
[1776435913214,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435913904,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435913956,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435914060,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435914108,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435914132,44.49,77613.55,53.1,0.65841,0.00024,12.76362]
[1776435914227,44.49,77613.43,53.1,0.65838,0.00024,12.76406]
[1776435914307,44.49,77613.43,53.1,0.65838,0.00024,12.76406]
[1776435915410,44.49,77612.71,53.1,0.65821,0.00024,12.76642]
[1776435915485,44.49,77612.71,53.1,0.65821,0.00024,12.76642]
[1776435915550,44.49,77612.71,53.1,0.65821,0.00024,12.76642]
[1776435915802,44.49,77612.71,53.1,0.65821,0.00024,12.76642]
[1776435915929,44.49,77612.71,53.1,0.65821,0.00024,12.76642]
[1776435915987,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435916175,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435916315,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435916587,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435916856,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435916860,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435917024,44.49,77618.2,53.1,0.65951,0.00024,12.74881]
[1776435917125,44.49,77620.58,53.1,0.66007,0.00024,12.74117]
[1776435917340,44.49,77620.58,53.1,0.66007,0.00024,12.74117]
[1776435917512,44.49,77620.58,53.1,0.66007,0.00024,12.74117]
[1776435917596,44.49,77620.58,53.1,0.66007,0.00024,12.74117]
[1776435917650,44.49,77620.58,53.1,0.66007,0.00024,12.74117]
[1776435917697,44.49,77624.81,53.1,0.66107,0.00024,12.72749]
[1776435918180,44.49,77624.81,53.1,0.66107,0.00024,12.72749]
[1776435918332,44.49,77624.81,53.1,0.66107,0.00024,12.72749]
[1776435918334,44.49,77624.81,53.1,0.66107,0.00024,12.72749]
[1776435918393,44.5,77617.48,53.1,0.65933,0.00024,12.75123]
[1776435919499,44.5,77617.48,53.1,0.65933,0.00024,12.75123]
[1776435919651,44.5,77617.48,53.1,0.65933,0.00024,12.75123]
[1776435919771,44.5,77614.28,53.1,0.65857,0.00024,12.76157]
[1776435920341,44.5,77614.28,53.1,0.65857,0.00024,12.76157]
[1776435920840,44.5,77614.28,53.1,0.65857,0.00024,12.76157]
[1776435921285,44.5,77613.3,53.1,0.65833,0.00024,12.76476]
[1776435921368,44.5,77613.3,53.1,0.65833,0.00024,12.76476]
[1776435921620,44.5,77613.3,53.1,0.65833,0.00024,12.76476]
[1776435921721,44.5,77615.86,53.1,0.65894,0.00024,12.7566]
[1776435922197,44.5,77615.86,53.1,0.65894,0.00024,12.7566]
[1776435922362,44.5,77615.86,53.1,0.65894,0.00024,12.7566]
[1776435923527,44.5,77617.57,53.1,0.65934,0.00024,12.75116]
[1776435924087,44.5,77617.57,53.1,0.65934,0.00024,12.75116]
[1776435924392,44.5,77617.42,53.1,0.6593,0.00024,12.7517]
[1776435924645,44.5,77617.42,53.1,0.6593,0.00024,12.7517]
[1776435924746,44.5,77616.94,53.1,0.65918,0.00024,12.75329]
[1776435928637,44.51,77615.45,53.1,0.65881,0.00024,12.75825]
[1776435929042,44.51,77616.61,53.1,0.65909,0.00024,12.75458]
[1776435929213,44.51,77616.61,53.1,0.65909,0.00024,12.75458]
[1776435929470,44.51,77626.63,53.1,0.66146,0.00024,12.72216]
[1776435930634,44.51,77626.63,53.1,0.66146,0.00024,12.72216]
[1776435931076,44.51,77626.63,53.1,0.66146,0.00024,12.72216]
[1776435931148,44.51,77634.54,53.1,0.66339,0.00024,12.68923]
[1776435931340,44.51,77634.54,53.1,0.66339,0.00024,12.68923]
[1776435931512,44.51,77634.54,53.1,0.66339,0.00024,12.68923]
[1776435931677,44.51,77634.54,53.1,0.66339,0.00024,12.68923]
[1776435931785,44.51,77659.61,53.1,0.66928,0.00023,12.60531]
[1776435932253,44.51,77659.61,53.1,0.66928,0.00023,12.60531]
[1776435932801,44.51,77659.61,53.1,0.66928,0.00023,12.60531]
[1776435932835,44.51,77648.11,53.1,0.66659,0.00023,12.64413]
[1776435933599,44.51,77648.11,53.1,0.66659,0.00023,12.64413]
[1776435933700,44.51,77642.19,53.1,0.66519,0.00024,12.66394]
[1776435934224,44.51,77642.19,53.1,0.66519,0.00024,12.66394]
[1776435934256,44.51,77642.19,53.1,0.66519,0.00024,12.66394]
[1776435934595,44.51,77642.19,53.1,0.66519,0.00024,12.66394]
[1776435934630,44.51,77642.19,53.1,0.66519,0.00024,12.66394]
[1776435935512,44.51,77634.09,53.1,0.66328,0.00024,12.69081]
[1776435936204,44.51,77634.09,53.1,0.66328,0.00024,12.69081]
[1776435936224,44.51,77634.09,53.1,0.66328,0.00024,12.69081]
[1776435936519,44.51,77637.08,53.1,0.66398,0.00024,12.68097]
[1776435937961,44.51,77637.08,53.1,0.66398,0.00024,12.68097]
[1776435937978,44.51,77637.08,53.1,0.66398,0.00024,12.68097]
[1776435938072,44.51,77639.24,53.1,0.66449,0.00024,12.67387]
[1776435938608,44.51,77639.24,53.1,0.66449,0.00024,12.67387]
[1776435939225,44.51,77637.63,53.1,0.6641,0.00024,12.67927]
[1776435939540,44.51,77649.3,53.1,0.66685,0.00023,12.64039]
[1776435940547,44.51,77652.06,53.1,0.66749,0.00023,12.63117]
[1776435941554,44.52,77650.26,53.1,0.66707,0.00023,12.63726]
[1776435942738,44.52,77650.26,53.1,0.66707,0.00023,12.63726]
[1776435942761,44.52,77650.26,53.1,0.66707,0.00023,12.63726]
[1776435942956,44.52,77650.26,53.1,0.66707,0.00023,12.63726]
[1776435943222,44.52,77649.48,53.1,0.66688,0.00023,12.63992]
[1776435943227,44.52,77649.48,53.1,0.66688,0.00023,12.63992]
[1776435943551,44.52,77649.48,53.1,0.66688,0.00023,12.63992]
[1776435943658,44.52,77640.38,53.1,0.66474,0.00024,12.67038]
[1776435944575,44.52,77648.76,53.1,0.66671,0.00023,12.64242]
[1776435945669,44.52,77648.76,53.1,0.66671,0.00023,12.64242]
[1776435945729,44.52,77648.76,53.1,0.66671,0.00023,12.64242]
[1776435946142,44.52,77648.76,53.1,0.66671,0.00023,12.64242]
[1776435945817,44.52,77658.87,53.1,0.66908,0.00023,12.60827]
[1776435946589,44.52,77664.11,53.1,0.6703,0.00023,12.59042]
[1776435947596,44.52,77667.16,53.1,0.67101,0.00023,12.58]
[1776435948603,44.52,77660.77,53.1,0.66951,0.00023,12.60194]
[1776435950617,44.52,77663.88,53.1,0.67023,0.00023,12.59144]
[1776435951435,44.52,77663.88,53.1,0.67023,0.00023,12.59144]
[1776435951624,44.52,77661.86,53.1,0.66976,0.00023,12.59838]
[1776435955547,44.53,77661.79,53.1,0.66973,0.00023,12.59874]
[1776435958673,44.53,77656.05,53.1,0.66838,0.00023,12.61845]
[1776435959693,44.53,77656.05,53.1,0.66838,0.00023,12.61845]
[1776435960687,44.53,77658.33,53.1,0.66891,0.00023,12.61075]
[1776435961694,44.53,77655.61,53.1,0.66827,0.00023,12.61999]
[1776435963708,44.53,77653.33,53.1,0.66773,0.00023,12.62778]
[1776435964715,44.53,77656.22,53.1,0.66841,0.00023,12.61802]
[1776435969106,44.53,77656.68,53.1,0.66851,0.00023,12.61652]
[1776435969170,44.53,77656.68,53.1,0.66851,0.00023,12.61652]
[1776435969242,44.53,77656.68,53.1,0.66851,0.00023,12.61652]
[1776435969348,44.53,77656.68,53.1,0.66851,0.00023,12.61652]
[1776435969174,44.53,77656.5,53.1,0.66847,0.00023,12.61714]
[1776435969831,44.53,77656.5,53.1,0.66847,0.00023,12.61714]
[1776435970057,44.53,77656.5,53.1,0.66847,0.00023,12.61714]
[1776435970088,44.53,77663.72,53.1,0.67015,0.00023,12.59263]
[1776435970815,44.53,77663.72,53.1,0.67015,0.00023,12.59263]
[1776435970822,44.53,77698.0,53.1,0.67813,0.00023,12.47291]
[1776435971678,44.53,77698.0,53.1,0.67813,0.00023,12.47291]
[1776435972288,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435972851,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435972868,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435972991,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435973101,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435973210,44.53,77702.73,53.1,0.67923,0.00023,12.45598]
[1776435973210,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973351,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973584,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973748,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973822,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973860,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435973997,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435974015,44.53,77713.21,53.1,0.68164,0.00023,12.41824]
[1776435974227,44.53,77741.8,53.1,0.68819,0.00023,12.31303]
[1776435974263,44.53,77741.8,53.1,0.68819,0.00023,12.31303]
[1776435974427,44.53,77741.8,53.1,0.68819,0.00023,12.31303]
[1776435974630,44.53,77741.8,53.1,0.68819,0.00023,12.31303]
[1776435974887,44.53,77741.8,53.1,0.68819,0.00023,12.31303]
[1776435974996,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435975542,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435975545,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435975706,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435975871,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435976046,44.53,77750.55,53.1,0.69018,0.00023,12.28016]
[1776435976147,44.54,77744.17,53.1,0.68873,0.00023,12.30422]
[1776435976376,44.54,77744.17,53.1,0.68873,0.00023,12.30422]
[1776435977094,44.54,77744.17,53.1,0.68873,0.00023,12.30422]
[1776435977187,44.54,77738.32,53.1,0.68739,0.00023,12.32612]
[1776435977836,44.54,77738.32,53.1,0.68739,0.00023,12.32612]
[1776435977888,44.54,77723.88,53.1,0.68408,0.00023,12.37959]
[1776435978829,44.54,77712.88,53.1,0.68154,0.00023,12.41981]
[1776435979836,44.54,77710.65,53.1,0.68102,0.00023,12.42797]
[1776435981822,44.54,77711.69,53.1,0.68126,0.00023,12.42429]
[1776435981850,44.54,77720.0,53.1,0.68317,0.00023,12.39414]
[1776435982240,44.54,77720.0,53.1,0.68317,0.00023,12.39414]
[1776435982857,44.54,77723.88,53.1,0.68405,0.00023,12.38003]
[1776435984871,44.55,77718.27,53.1,0.68275,0.00023,12.4007]
[1776435986885,44.55,77712.66,53.1,0.68145,0.00023,12.42127]
[1776435988091,44.55,77712.66,53.1,0.68145,0.00023,12.42127]
[1776435988166,44.55,77712.66,53.1,0.68145,0.00023,12.42127]
[1776435988214,44.55,77712.66,53.1,0.68145,0.00023,12.42127]
[1776435988281,44.55,77712.66,53.1,0.68145,0.00023,12.42127]
[1776435988170,44.55,77712.39,53.1,0.68138,0.00023,12.42233]
[1776435988524,44.55,77712.39,53.1,0.68138,0.00023,12.42233]
[1776435988762,44.55,77712.39,53.1,0.68138,0.00023,12.42233]
[1776435988852,44.55,77712.39,53.1,0.68138,0.00023,12.42233]
[1776435989135,44.55,77712.39,53.1,0.68138,0.00023,12.42233]
[1776435989194,44.57,77683.42,53.1,0.67464,0.00023,12.5262]
[1776435989712,44.57,77683.42,53.1,0.67464,0.00023,12.5262]
[1776435989907,44.57,77661.14,53.1,0.66944,0.00023,12.60309]
[1776435990806,44.57,77661.14,53.1,0.66944,0.00023,12.60309]
[1776435991034,44.57,77661.14,53.1,0.66944,0.00023,12.60309]
[1776435991208,44.57,77660.9,53.1,0.66946,0.00023,12.59686]
[1776435992226,44.57,77660.9,53.1,0.66946,0.00023,12.59686]
[1776435991926,44.57,77645.7,53.1,0.66589,0.00023,12.64808]
[1776435992934,44.57,77661.41,53.1,0.66958,0.00023,12.59512]
[1776435994792,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435994819,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435994846,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435994911,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435995146,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435995314,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435995559,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435995683,44.58,77660.49,53.1,0.66932,0.00023,12.59881]
[1776435995269,44.58,77663.63,53.1,0.67006,0.00023,12.58811]
[1776435996317,44.58,77663.63,53.1,0.67006,0.00023,12.58811]
[1776435995992,44.58,77709.58,53.1,0.68072,0.00023,12.42685]
[1776435997029,44.58,77709.58,53.1,0.68072,0.00023,12.42685]
[1776435997345,44.58,77709.58,53.1,0.68072,0.00023,12.42685]
[1776435997100,44.58,77721.55,53.1,0.68347,0.00023,12.38344]
[1776435997763,44.58,77721.55,53.1,0.68347,0.00023,12.38344]
[1776435997985,44.58,77722.8,53.1,0.68376,0.00023,12.37887]
[1776435999096,44.58,77720.26,53.1,0.68317,0.00023,12.38819]
[1776435999441,44.58,77720.26,53.1,0.68317,0.00023,12.38819]
[1776435999680,44.58,77720.26,53.1,0.68317,0.00023,12.38819]
[1776436000000,44.58,77722.82,53.1,0.68376,0.00023,12.37883]
[1776436000412,44.58,77722.82,53.1,0.68376,0.00023,12.37883]
[1776436000472,44.58,77722.82,53.1,0.68376,0.00023,12.37883]
[1776436000486,44.58,77722.82,53.1,0.68376,0.00023,12.37883]
[1776436001007,44.58,77731.95,53.1,0.68586,0.00023,12.34523]
[1776436002014,44.58,77733.93,53.1,0.6863,0.00023,12.33798]
[1776436003062,44.58,77733.93,53.1,0.6863,0.00023,12.33798]
[1776436003071,44.58,77733.93,53.1,0.6863,0.00023,12.33798]
[1776436003136,44.58,77733.93,53.1,0.6863,0.00023,12.33798]
[1776436003735,44.58,77732.37,53.1,0.68594,0.00023,12.34383]
[1776436004034,44.58,77732.37,53.1,0.68594,0.00023,12.34383]
[1776436004036,44.58,77732.37,53.1,0.68594,0.00023,12.34383]
[1776436004246,44.58,77740.54,53.1,0.6878,0.00023,12.31357]
[1776436004733,44.58,77740.54,53.1,0.6878,0.00023,12.31357]
[1776436005055,44.58,77740.54,53.1,0.6878,0.00023,12.31357]
[1776436005096,44.58,77733.14,53.1,0.68611,0.00023,12.34115]
[1776436006302,44.58,77735.62,53.1,0.68667,0.00023,12.33205]
[1776436006487,44.58,77735.62,53.1,0.68667,0.00023,12.33205]
[1776436007049,44.59,77719.0,53.1,0.68286,0.00023,12.3932]
[1776436008056,44.59,77715.41,53.1,0.68203,0.00023,12.40635]
[1776436009260,44.59,77715.41,53.1,0.68203,0.00023,12.40635]
[1776436009063,44.59,77713.41,53.1,0.68156,0.00023,12.41368]
[1776436009333,44.59,77713.41,53.1,0.68156,0.00023,12.41368]
[1776436010085,44.59,77713.41,53.1,0.68156,0.00023,12.41368]
[1776436010175,44.59,77724.7,53.1,0.68415,0.00023,12.37261]
[1776436011078,44.59,77727.51,53.1,0.68479,0.00023,12.36238]
[1776436013095,44.59,77729.51,53.1,0.68524,0.00023,12.35521]
[1776436013438,44.59,77729.51,53.1,0.68524,0.00023,12.35521]
[1776436013929,44.59,77729.51,53.1,0.68524,0.00023,12.35521]
[1776436014102,44.59,77731.23,53.1,0.68563,0.00023,12.34893]
[1776436018896,44.6,77730.33,53.1,0.68541,0.00023,12.35249]
[1776436020626,44.6,77728.83,53.1,0.68505,0.00023,12.35819]
[1776436021263,44.61,77719.6,53.1,0.6829,0.00023,12.39261]
[1776436021609,44.61,77719.6,53.1,0.6829,0.00023,12.39261]
[1776436022158,44.61,77722.48,53.1,0.68356,0.00023,12.38219]
[1776436023168,44.61,77726.55,53.1,0.68449,0.00023,12.36733]
[1776436024115,44.61,77726.55,53.1,0.68449,0.00023,12.36733]
[1776436024319,44.61,77726.55,53.1,0.68449,0.00023,12.36733]
[1776436024174,44.63,77723.37,53.1,0.6837,0.00023,12.37992]
[1776436024424,44.63,77723.37,53.1,0.6837,0.00023,12.37992]
[1776436025181,44.64,77725.85,53.1,0.68422,0.00023,12.37167]
[1776436026284,44.64,77725.85,53.1,0.68422,0.00023,12.37167]
[1776436027289,44.66,77719.63,53.1,0.68274,0.00023,12.39529]
[1776436028202,44.68,77717.46,53.1,0.68218,0.00023,12.40417]
[1776436029236,44.68,77717.46,53.1,0.68218,0.00023,12.40417]
[1776436030216,44.7,77722.01,53.1,0.68313,0.00023,12.38912]
[1776436030353,44.7,77722.01,53.1,0.68313,0.00023,12.38912]
[1776436030881,44.7,77722.01,53.1,0.68313,0.00023,12.38912]
[1776436031225,44.7,77722.01,53.1,0.68313,0.00023,12.38912]
[1776436031227,44.7,77725.39,53.1,0.68389,0.00023,12.37708]
[1776436032233,44.7,77729.45,53.1,0.68482,0.00023,12.36221]
[1776436037268,44.74,77731.22,53.1,0.68509,0.00023,12.35792]
[1776436038275,44.76,77733.25,53.1,0.6855,0.00023,12.35143]
[1776436038740,44.76,77733.25,53.1,0.6855,0.00023,12.35143]
[1776436039282,44.77,77735.92,53.1,0.68605,0.00023,12.34262]
[1776436039691,44.77,77735.92,53.1,0.68605,0.00023,12.34262]
[1776436040289,44.79,77737.0,53.1,0.68623,0.00023,12.33973]
[1776436042304,44.82,77735.2,53.1,0.68569,0.00023,12.34848]
[1776436043710,44.83,77736.31,53.1,0.68594,0.00023,12.3445]
[1776436044076,44.83,77736.31,53.1,0.68594,0.00023,12.3445]
[1776436044120,44.83,77736.31,53.1,0.68594,0.00023,12.3445]
[1776436044259,44.83,77736.31,53.1,0.68594,0.00023,12.3445]
[1776436044318,44.83,77727.84,53.1,0.68401,0.00023,12.37558]
[1776436044794,44.83,77727.84,53.1,0.68401,0.00023,12.37558]
[1776436045325,44.83,77721.22,53.1,0.68249,0.00023,12.39967]
[1776436046321,44.83,77721.22,53.1,0.68249,0.00023,12.39967]
[1776436046335,44.83,77717.16,53.1,0.68156,0.00023,12.41436]
[1776436046968,44.83,77717.16,53.1,0.68156,0.00023,12.41436]
[1776436047342,44.83,77721.14,53.1,0.68247,0.00023,12.40005]
[1776436048349,44.83,77718.83,53.1,0.68193,0.00023,12.40843]
[1776436050106,44.83,77718.5,53.1,0.68186,0.00023,12.40966]
[1776436050232,44.83,77718.5,53.1,0.68186,0.00023,12.40966]
[1776436050333,44.83,77718.5,53.1,0.68185,0.00023,12.4097]
[1776436050539,44.83,77718.5,53.1,0.68185,0.00023,12.4097]
[1776436050571,44.83,77718.87,53.1,0.68194,0.00023,12.40836]
[1776436051610,44.83,77718.87,53.1,0.68194,0.00023,12.40836]
[1776436052225,44.83,77718.87,53.1,0.68194,0.00023,12.40836]
[1776436052267,44.83,77719.55,53.1,0.68217,0.00023,12.39883]
[1776436052888,44.83,77719.55,53.1,0.68217,0.00023,12.39883]
[1776436052925,44.83,77725.72,53.1,0.68357,0.00023,12.37655]
[1776436054224,44.83,77725.72,53.1,0.68357,0.00023,12.37655]
[1776436054314,44.83,77728.67,53.1,0.68424,0.00023,12.36588]
[1776436055398,44.84,77732.1,53.1,0.68502,0.00023,12.35339]
[1776436056405,44.84,77734.12,53.1,0.68548,0.00023,12.34604]
[1776436059246,44.84,77734.39,53.1,0.68554,0.00023,12.3451]
[1776436059250,44.84,77734.56,53.1,0.68557,0.00023,12.34454]
[1776436059426,44.84,77737.35,53.1,0.68621,0.00023,12.33429]
[1776436061993,44.84,77737.9,53.1,0.68633,0.00023,12.33229]
[1776436062134,44.84,77737.9,53.1,0.68633,0.00023,12.33229]
[1776436062149,44.84,77740.17,53.1,0.68684,0.00023,12.32398]
[1776436062434,44.84,77740.17,53.1,0.68684,0.00023,12.32398]
[1776436062783,44.84,77740.17,53.1,0.68684,0.00023,12.32398]
[1776436062871,44.84,77746.62,53.1,0.6883,0.00023,12.30016]
[1776436064051,44.84,77748.91,53.1,0.68882,0.00023,12.29171]
[1776436064462,44.84,77752.27,53.1,0.68958,0.00023,12.27917]
[1776436065468,44.84,77758.99,53.1,0.6911,0.00023,12.25397]
[1776436068026,44.84,77760.54,53.1,0.69144,0.00023,12.24825]
[1776436068187,44.84,77760.54,53.1,0.69144,0.00023,12.24825]
[1776436068225,44.84,77760.2,53.1,0.69136,0.00023,12.24959]
[1776436068888,44.84,77760.2,53.1,0.69136,0.00023,12.24959]
[1776436069300,44.84,77760.2,53.1,0.69136,0.00023,12.24959]
[1776436069984,44.84,77761.03,53.1,0.69155,0.00023,12.24653]
[1776436070029,44.85,77762.7,53.1,0.69192,0.00023,12.2403]
[1776436070504,44.85,77764.42,53.1,0.69231,0.00023,12.2338]
[1776436071719,44.85,77764.42,53.1,0.69231,0.00023,12.2338]
[1776436071927,44.85,77764.42,53.1,0.69231,0.00023,12.2338]
[1776436072226,44.85,77764.42,53.1,0.69231,0.00023,12.2338]
[1776436072304,44.85,77771.08,53.1,0.69381,0.00022,12.20856]
[1776436072848,44.85,77771.08,53.1,0.69381,0.00022,12.20856]
[1776436073197,44.85,77782.65,53.1,0.69639,0.00022,12.16439]
[1776436073642,44.85,77782.65,53.1,0.69639,0.00022,12.16439]
[1776436074251,44.85,77782.65,53.1,0.69639,0.00022,12.16439]
[1776436074352,44.84,77782.66,53.1,0.69644,0.00022,12.16359]
[1776436074583,44.84,77782.66,53.1,0.69644,0.00022,12.16359]
[1776436074677,44.84,77782.66,53.1,0.69644,0.00022,12.16359]
[1776436075187,44.84,77782.66,53.1,0.69644,0.00022,12.16359]
[1776436075239,44.84,77782.66,53.1,0.69644,0.00022,12.16356]
[1776436075823,44.84,77782.66,53.1,0.69644,0.00022,12.16356]
[1776436075836,44.84,77782.66,53.1,0.69644,0.00022,12.16356]
[1776436076038,44.84,77782.66,53.1,0.69644,0.00022,12.16356]
[1776436076226,44.84,77782.66,53.1,0.69644,0.00022,12.16356]
[1776436076257,44.84,77776.64,53.1,0.69509,0.00022,12.18663]
[1776436076977,44.84,77776.64,53.1,0.69509,0.00022,12.18663]
[1776436077870,44.83,77772.87,53.1,0.69425,0.00022,12.20092]
[1776436078722,44.83,77770.9,53.1,0.69381,0.00022,12.20843]
[1776436081353,44.83,77769.43,53.1,0.69349,0.00023,12.21388]
[1776436082346,44.83,77769.42,53.1,0.69349,0.00023,12.2139]
[1776436082171,44.83,77760.82,53.1,0.69155,0.00023,12.24644]
[1776436082735,44.83,77760.82,53.1,0.69155,0.00023,12.24644]
[1776436082896,44.83,77760.82,53.1,0.69155,0.00023,12.24644]
[1776436083023,44.83,77758.15,53.1,0.69095,0.00023,12.2565]
[1776436083948,44.83,77758.15,53.1,0.69095,0.00023,12.2565]
[1776436084171,44.83,77758.15,53.1,0.69095,0.00023,12.2565]
[1776436084260,44.83,77746.2,53.1,0.68824,0.00023,12.30113]
[1776436084785,44.83,77742.49,53.1,0.6874,0.00023,12.31488]
[1776436085451,44.83,77742.49,53.1,0.6874,0.00023,12.31488]
[1776436086319,44.83,77742.49,53.1,0.6874,0.00023,12.31488]
[1776436086618,44.83,77737.59,53.1,0.68629,0.00023,12.33287]
[1776436089639,44.83,77739.43,53.1,0.68672,0.00023,12.32594]
[1776436092664,44.82,77737.38,53.1,0.68626,0.00023,12.33335]
[1776436095685,44.82,77739.65,53.1,0.68679,0.00023,12.32483]
[1776436097754,44.82,77739.38,53.1,0.68673,0.00023,12.32572]
[1776436098078,44.82,77739.38,53.1,0.68673,0.00023,12.32572]
[1776436099096,44.82,77740.1,53.1,0.6869,0.00023,12.32301]
[1776436099197,44.82,77740.03,53.1,0.68689,0.00023,12.32322]
[1776436099713,44.82,77745.34,53.1,0.68809,0.00023,12.30356]
[1776436100770,44.82,77745.34,53.1,0.68809,0.00023,12.30356]
[1776436100792,44.82,77747.28,53.1,0.68854,0.00023,12.29632]
[1776436101728,44.82,77742.15,53.1,0.68737,0.00023,12.31532]
[1776436102569,44.82,77742.15,53.1,0.68737,0.00023,12.31532]
[1776436102735,44.81,77737.49,53.1,0.68633,0.00023,12.33226]
[1776436104020,44.81,77737.49,53.1,0.68633,0.00023,12.33226]
[1776436104318,44.81,77732.14,53.1,0.68511,0.00023,12.35188]
[1776436104719,44.81,77732.14,53.1,0.68511,0.00023,12.35188]
[1776436104750,44.81,77722.57,53.1,0.68293,0.00023,12.38674]
[1776436105756,44.82,77704.57,53.1,0.67878,0.00023,12.45167]
[1776436107770,44.82,77702.73,53.1,0.67836,0.00023,12.45816]
[1776436109784,44.82,77699.37,53.1,0.67759,0.00023,12.47001]
[1776436112945,44.82,77699.36,53.1,0.67766,0.00023,12.46287]
[1776436113201,44.82,77699.36,53.1,0.67766,0.00023,12.46287]
[1776436113297,44.82,77697.83,53.1,0.67731,0.00023,12.46822]
[1776436113581,44.82,77697.83,53.1,0.67731,0.00023,12.46822]
[1776436113983,44.82,77697.83,53.1,0.67731,0.00023,12.46822]
[1776436114064,44.82,77673.68,53.1,0.67173,0.00023,12.55213]
[1776436116360,44.81,77669.15,53.1,0.67068,0.00023,12.56751]
[1776436117072,44.81,77662.52,53.1,0.66914,0.00023,12.58992]
[1776436120198,44.81,77662.83,53.1,0.66922,0.00023,12.58879]
[1776436120522,44.81,77662.16,53.1,0.66908,0.00023,12.59087]
[1776436120997,44.81,77662.16,53.1,0.66908,0.00023,12.59087]
[1776436121040,44.8,77651.04,53.1,0.6665,0.00023,12.62791]
[1776436121872,44.8,77643.55,53.1,0.66475,0.00023,12.65273]
[1776436122863,44.8,77643.55,53.1,0.66475,0.00023,12.65273]
[1776436122928,44.8,77641.9,53.1,0.66437,0.00023,12.65804]
[1776436123948,44.8,77641.9,53.1,0.66437,0.00023,12.65804]
[1776436124053,44.8,77637.66,53.1,0.66338,0.00023,12.67188]
[1776436124731,44.8,77637.66,53.1,0.66338,0.00023,12.67188]
[1776436124995,44.8,77637.66,53.1,0.66338,0.00023,12.67188]
[1776436125208,44.8,77637.66,53.1,0.66338,0.00023,12.67188]
[1776436125309,44.8,77632.35,53.1,0.66214,0.00024,12.68911]
[1776436126084,44.78,77629.07,53.1,0.66143,0.00024,12.69879]
[1776436126728,44.78,77629.07,53.1,0.66143,0.00024,12.69879]
[1776436127076,44.78,77629.07,53.1,0.66143,0.00024,12.69879]
[1776436127424,44.78,77629.07,53.1,0.66143,0.00024,12.69879]
[1776436127177,44.76,77625.19,53.1,0.66059,0.00024,12.71033]
[1776436128070,44.76,77625.19,53.1,0.66059,0.00024,12.71033]
[1776436128171,44.73,77625.18,53.1,0.66066,0.00024,12.70929]
[1776436128921,44.72,77623.01,53.1,0.6602,0.00024,12.71553]
[1776436130936,44.7,77621.05,53.1,0.65979,0.00024,12.72104]
[1776436135129,44.68,77620.47,53.1,0.65973,0.00024,12.72188]
[1776436135971,44.67,77603.7,53.1,0.65576,0.00024,12.77501]
[1776436137158,44.67,77603.7,53.1,0.65576,0.00024,12.77501]
[1776436137259,44.67,77600.74,53.1,0.65507,0.00024,12.78419]
[1776436138102,44.67,77600.74,53.1,0.65507,0.00024,12.78419]
[1776436139096,44.67,77599.84,53.1,0.65486,0.00024,12.7869]
[1776436139266,44.67,77599.84,53.1,0.65486,0.00024,12.7869]
[1776436139290,44.67,77597.85,53.1,0.65439,0.00024,12.793]
[1776436139999,44.64,77604.21,53.1,0.656,0.00024,12.77175]
[1776436141006,44.61,77606.72,53.1,0.65669,0.00024,12.76264]
[1776436142525,44.61,77606.47,53.1,0.65663,0.00024,12.76332]
[1776436142813,44.61,77606.47,53.1,0.65663,0.00024,12.76332]
[1776436143019,44.6,77608.9,53.1,0.65722,0.00024,12.75551]
[1776436146041,44.6,77604.26,53.1,0.65614,0.00024,12.76989]
[1776436146891,44.6,77604.26,53.1,0.65614,0.00024,12.76989]
[1776436147049,44.59,77600.97,53.1,0.65536,0.00024,12.78015]
[1776436147918,44.59,77600.97,53.1,0.65536,0.00024,12.78015]
[1776436147932,44.59,77600.97,53.1,0.65536,0.00024,12.78015]
[1776436147947,44.59,77600.97,53.1,0.65536,0.00024,12.78015]
[1776436148151,44.59,77600.97,53.1,0.65536,0.00024,12.78015]
[1776436148258,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436148536,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149002,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149049,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149093,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149153,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149337,44.59,77596.34,53.1,0.65427,0.00024,12.79454]
[1776436149388,44.59,77570.5,53.1,0.64809,0.00024,12.87352]
[1776436150436,44.59,77570.5,53.1,0.64809,0.00024,12.87352]
[1776436150073,44.59,77567.78,53.1,0.64744,0.00024,12.88155]
[1776436151080,44.59,77566.15,53.1,0.64706,0.00024,12.88631]
[1776436151689,44.59,77566.15,53.1,0.64706,0.00024,12.88631]
[1776436152457,44.58,77567.24,53.1,0.64733,0.00024,12.88295]
[1776436154963,44.58,77566.78,53.1,0.64724,0.00024,12.88411]
[1776436155109,44.58,77565.38,53.1,0.64691,0.00024,12.88817]
[1776436155562,44.58,77565.38,53.1,0.64691,0.00024,12.88817]
[1776436156116,44.54,77567.42,53.1,0.6475,0.00024,12.88076]
[1776436157017,44.54,77567.42,53.1,0.6475,0.00024,12.88076]
[1776436157230,44.51,77571.72,53.1,0.64863,0.00024,12.86659]
[1776436157934,44.51,77571.72,53.1,0.64863,0.00024,12.86659]
[1776436157962,44.51,77571.72,53.1,0.64863,0.00024,12.86659]
[1776436157977,44.51,77571.72,53.1,0.64863,0.00024,12.86659]
[1776436158136,44.48,77559.67,53.1,0.64581,0.00024,12.90147]
[1776436158619,44.48,77559.67,53.1,0.64581,0.00024,12.90147]
[1776436158846,44.48,77559.67,53.1,0.64581,0.00024,12.90147]
[1776436158981,44.48,77559.67,53.1,0.64581,0.00024,12.90147]
[1776436159251,44.48,77559.67,53.1,0.64581,0.00024,12.90147]
[1776436159330,44.48,77546.03,53.1,0.64252,0.00024,12.94143]
[1776436160187,44.48,77546.03,53.1,0.64252,0.00024,12.94143]
[1776436160372,44.48,77552.63,53.1,0.64412,0.00024,12.92212]
[1776436161531,44.48,77551.38,53.1,0.64383,0.00024,12.9257]
[1776436162577,44.47,77552.45,53.1,0.64409,0.00024,12.92249]
[1776436163170,44.47,77545.28,53.1,0.64236,0.00024,12.94329]
[1776436163853,44.47,77545.28,53.1,0.64236,0.00024,12.94329]
[1776436163862,44.47,77545.28,53.1,0.64236,0.00024,12.94329]
[1776436164132,44.47,77545.28,53.1,0.64236,0.00024,12.94329]
[1776436164300,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165024,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165052,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165159,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165405,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165457,44.47,77526.5,53.1,0.63781,0.00024,12.99673]
[1776436165430,44.47,77512.39,53.1,0.63438,0.00024,13.03583]
[1776436165520,44.47,77512.39,53.1,0.63438,0.00024,13.03583]
[1776436166192,44.47,77510.68,53.1,0.63396,0.00024,13.04048]
[1776436167748,44.47,77510.43,53.1,0.6339,0.00024,13.04114]
[1776436168010,44.47,77510.43,53.1,0.6339,0.00024,13.04114]
[1776436168457,44.47,77510.43,53.1,0.6339,0.00024,13.04114]
[1776436168517,44.47,77511.66,53.1,0.6342,0.00024,13.03775]
[1776436169463,44.47,77511.66,53.1,0.6342,0.00024,13.03775]
[1776436169213,44.43,77520.58,53.1,0.63648,0.00024,13.01196]
[1776436169518,44.43,77520.58,53.1,0.63648,0.00024,13.01196]
[1776436170220,44.4,77530.17,53.1,0.6389,0.00024,12.984]
[1776436170876,44.4,77530.17,53.1,0.6389,0.00024,12.984]
[1776436170902,44.4,77530.17,53.1,0.6389,0.00024,12.984]
[1776436171004,44.4,77530.17,53.1,0.6389,0.00024,12.984]
[1776436171402,44.4,77530.17,53.1,0.6389,0.00024,12.984]
[1776436171409,44.4,77525.3,53.1,0.63778,0.00024,12.99074]
[1776436171960,44.4,77525.3,53.1,0.63778,0.00024,12.99074]
[1776436172015,44.4,77525.3,53.1,0.63778,0.00024,12.99074]
[1776436172254,44.4,77519.38,53.1,0.63634,0.00024,13.00729]
[1776436172593,44.4,77519.38,53.1,0.63634,0.00024,13.00729]
[1776436173930,44.4,77518.92,53.1,0.63622,0.00024,13.00857]
[1776436174268,44.4,77514.06,53.1,0.63504,0.00024,13.02201]
[1776436175274,44.4,77508.06,53.1,0.63357,0.00024,13.03844]
[1776436176505,44.4,77508.06,53.1,0.63357,0.00024,13.03844]
[1776436177289,44.4,77504.64,53.1,0.63274,0.00024,13.0477]
[1776436178296,44.4,77501.21,53.1,0.6319,0.00025,13.05695]
[1776436179303,44.4,77498.56,53.1,0.63125,0.00025,13.06405]
[1776436180092,44.4,77498.56,53.1,0.63125,0.00025,13.06405]
[1776436180252,44.4,77498.56,53.1,0.63125,0.00025,13.06405]
[1776436180328,44.4,77490.79,53.1,0.62934,0.00025,13.08472]
[1776436181440,44.4,77485.23,53.1,0.62798,0.00025,13.0993]
[1776436182337,44.4,77479.11,53.1,0.62647,0.00025,13.11519]
[1776436186366,44.39,77474.81,53.1,0.62542,0.00025,13.12612]
[1776436190419,44.39,77474.57,53.1,0.62537,0.00025,13.12662]
[1776436191401,44.39,77479.6,53.1,0.62662,0.00025,13.1136]
[1776436191607,44.39,77479.6,53.1,0.62662,0.00025,13.1136]
[1776436192657,44.37,77479.75,53.1,0.62669,0.00025,13.11284]
[1776436196436,44.37,77485.24,53.1,0.62805,0.00025,13.09843]
[1776436197443,44.35,77491.47,53.1,0.62963,0.00025,13.08157]
[1776436197977,44.35,77491.47,53.1,0.62963,0.00025,13.08157]
[1776436198450,44.34,77496.64,53.1,0.63093,0.00025,13.06743]
[1776436199457,44.34,77500.25,53.1,0.63182,0.00025,13.05771]
[1776436201471,44.34,77503.24,53.1,0.63255,0.00025,13.0496]
[1776436201663,44.34,77503.24,53.1,0.63255,0.00025,13.0496]
[1776436202478,44.34,77511.93,53.1,0.63468,0.00024,13.02587]
[1776436202905,44.34,77511.93,53.1,0.63468,0.00024,13.02587]
[1776436203141,44.34,77511.93,53.1,0.63468,0.00024,13.02587]
[1776436203250,44.34,77511.93,53.1,0.63468,0.00024,13.02587]
[1776436203351,44.34,77511.93,53.1,0.63468,0.00024,13.02587]
[1776436203487,44.34,77527.11,53.1,0.63839,0.00024,12.98354]
[1776436203585,44.34,77527.11,53.1,0.63839,0.00024,12.98354]
[1776436203880,44.34,77527.11,53.1,0.63839,0.00024,12.98354]
[1776436204415,44.34,77527.11,53.1,0.63839,0.00024,12.98354]
[1776436204494,44.34,77526.63,53.1,0.63828,0.00024,12.98486]
[1776436204950,44.34,77526.63,53.1,0.63828,0.00024,12.98486]
[1776436207488,44.34,77525.05,53.1,0.63789,0.00024,12.98931]
[1776436209530,44.34,77530.8,53.1,0.63929,0.00024,12.97305]
[1776436213115,44.34,77532.07,53.1,0.6396,0.00024,12.96944]
[1776436213172,44.34,77534.57,53.1,0.64021,0.00024,12.96229]
[1776436213558,44.34,77539.44,53.1,0.6414,0.00024,12.94826]
[1776436215397,44.34,77539.44,53.1,0.6414,0.00024,12.94826]
[1776436215420,44.34,77544.56,53.1,0.64265,0.00024,12.9334]
[1776436215687,44.34,77544.56,53.1,0.64265,0.00024,12.9334]
[1776436215751,44.34,77547.22,53.1,0.64329,0.00024,12.92565]
[1776436216579,44.33,77549.75,53.1,0.64391,0.00024,12.9182]
[1776436218201,44.33,77549.75,53.1,0.64391,0.00024,12.9182]
[1776436218390,44.33,77550.48,53.1,0.64409,0.00024,12.91599]
[1776436218837,44.33,77550.48,53.1,0.64409,0.00024,12.91599]
[1776436218893,44.33,77558.59,53.1,0.64606,0.00024,12.89193]
[1776436219600,44.33,77546.98,53.1,0.64325,0.00024,12.92618]
[1776436220607,44.33,77543.9,53.1,0.6425,0.00024,12.93516]
[1776436221614,44.33,77540.45,53.1,0.64166,0.00024,12.94519]
[1776436222646,44.33,77540.45,53.1,0.64166,0.00024,12.94519]
[1776436222702,44.33,77542.67,53.1,0.6422,0.00024,12.93879]
[1776436224383,44.33,77542.67,53.1,0.6422,0.00024,12.93879]
[1776436224478,44.33,77549.19,53.1,0.64378,0.00024,12.91974]
[1776436224635,44.33,77554.19,53.1,0.64499,0.00024,12.905]
[1776436225643,44.33,77557.78,53.1,0.64587,0.00024,12.8943]
[1776436227142,44.33,77561.7,53.1,0.64682,0.00024,12.88255]
[1776436229225,44.33,77562.1,53.1,0.64692,0.00024,12.88127]
[1776436229238,44.33,77563.18,53.1,0.64719,0.00024,12.87803]
[1776436230678,44.32,77561.05,53.1,0.64668,0.00024,12.88433]
[1776436232442,44.32,77561.05,53.1,0.64668,0.00024,12.88433]
[1776436232538,44.32,77556.9,53.1,0.64574,0.00024,12.8897]
[1776436232692,44.32,77553.89,53.1,0.64501,0.00024,12.89863]
[1776436233699,44.32,77558.11,53.1,0.64603,0.00024,12.8861]
[1776436234706,44.32,77564.29,53.1,0.64753,0.00024,12.86756]
[1776436235713,44.32,77566.58,53.1,0.64809,0.00024,12.86063]
[1776436236720,44.32,77568.59,53.1,0.64858,0.00024,12.85451]
[1776436238734,44.32,77571.08,53.1,0.64918,0.00024,12.84688]
[1776436240748,44.32,77565.15,53.1,0.64776,0.00024,12.86474]
[1776436242762,44.31,77567.13,53.1,0.64824,0.00024,12.85865]
[1776436243904,44.31,77567.13,53.1,0.64824,0.00024,12.85865]
[1776436243982,44.31,77567.13,53.1,0.64824,0.00024,12.85865]
[1776436244776,44.31,77565.22,53.1,0.64779,0.00024,12.86432]
[1776436247761,44.31,77563.62,53.1,0.64741,0.00024,12.86907]
[1776436247797,44.31,77562.18,53.1,0.64706,0.00024,12.87334]
[1776436249155,44.31,77562.18,53.1,0.64706,0.00024,12.87334]
[1776436249257,44.31,77563.08,53.1,0.64728,0.00024,12.87062]
[1776436250818,44.31,77566.09,53.1,0.64801,0.00024,12.86152]
[1776436255196,44.31,77567.44,53.1,0.64834,0.00024,12.85741]
[1776436258400,44.3,77566.82,53.1,0.64819,0.00024,12.85925]
[1776436258445,44.3,77566.39,53.1,0.64809,0.00024,12.86054]
[1776436259573,44.3,77568.97,53.1,0.64872,0.00024,12.85272]
[1776436260326,44.3,77568.97,53.1,0.64872,0.00024,12.85272]
[1776436260428,44.3,77574.71,53.1,0.6501,0.00024,12.83524]
[1776436260891,44.3,77585.46,53.1,0.65269,0.00024,12.80205]
[1776436261918,44.3,77585.46,53.1,0.65269,0.00024,12.80205]
[1776436261932,44.3,77585.46,53.1,0.65269,0.00024,12.80205]
[1776436262263,44.3,77585.46,53.1,0.65269,0.00024,12.80205]
[1776436262317,44.3,77598.99,53.1,0.65595,0.00024,12.75953]
[1776436262906,44.3,77609.76,53.1,0.65853,0.00024,12.72508]
[1776436263622,44.3,77609.76,53.1,0.65853,0.00024,12.72508]
[1776436264251,44.3,77623.31,53.1,0.66176,0.00024,12.68098]
[1776436264721,44.3,77623.31,53.1,0.66176,0.00024,12.68098]
[1776436265122,44.3,77623.31,53.1,0.66176,0.00024,12.68098]
[1776436265479,44.3,77631.12,53.1,0.66362,0.00024,12.65521]
[1776436265801,44.3,77631.12,53.1,0.66362,0.00024,12.65521]
[1776436266104,44.3,77631.12,53.1,0.66362,0.00024,12.65521]
[1776436266135,44.3,77637.3,53.1,0.66509,0.00024,12.63456]
[1776436267088,44.3,77639.94,53.1,0.66572,0.00024,12.62569]
[1776436267670,44.3,77639.94,53.1,0.66572,0.00024,12.62569]
[1776436268948,44.3,77642.91,53.1,0.66643,0.00024,12.61565]
[1776436270962,44.3,77645.51,53.1,0.66704,0.00024,12.60685]
[1776436271969,44.3,77650.66,53.1,0.66826,0.00024,12.58934]
[1776436273078,44.3,77650.66,53.1,0.66826,0.00024,12.58934]
[1776436273436,44.3,77650.66,53.1,0.66826,0.00024,12.58934]
[1776436273506,44.29,77655.11,53.1,0.66931,0.00024,12.57413]
[1776436274116,44.29,77655.11,53.1,0.66931,0.00024,12.57413]
[1776436274232,44.29,77655.11,53.1,0.66931,0.00024,12.57413]
[1776436274396,44.29,77655.11,53.1,0.66931,0.00024,12.57413]
[1776436274496,44.29,77658.22,53.1,0.67005,0.00024,12.56345]
[1776436274990,44.29,77668.28,53.1,0.67242,0.00023,12.52865]
[1776436275764,44.29,77668.28,53.1,0.67242,0.00023,12.52865]
[1776436275780,44.29,77668.28,53.1,0.67242,0.00023,12.52865]
[1776436275792,44.29,77668.28,53.1,0.67242,0.00023,12.52865]
[1776436275997,44.29,77677.99,53.1,0.6747,0.00023,12.49463]
[1776436279018,44.29,77675.56,53.1,0.67413,0.00023,12.50313]
[1776436280422,44.29,77675.56,53.1,0.67413,0.00023,12.50313]
[1776436280538,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436280668,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436280814,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436280899,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436281312,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436281618,44.29,77673.63,53.1,0.67368,0.00023,12.5099]
[1776436281333,44.29,77674.46,53.1,0.67387,0.00023,12.507]
[1776436281819,44.29,77674.46,53.1,0.67387,0.00023,12.507]
[1776436282116,44.29,77674.46,53.1,0.67387,0.00023,12.507]
[1776436282444,44.29,77691.05,53.1,0.67775,0.00023,12.44829]
[1776436283612,44.29,77693.81,53.1,0.67839,0.00023,12.43839]
[1776436284437,44.29,77693.81,53.1,0.67839,0.00023,12.43839]
[1776436284498,44.29,77694.03,53.1,0.67845,0.00023,12.4376]
[1776436285039,44.29,77694.03,53.1,0.67845,0.00023,12.4376]
[1776436285077,44.29,77679.54,53.1,0.67506,0.00023,12.48913]
[1776436286084,44.29,77675.81,53.1,0.67419,0.00023,12.50222]
[1776436287750,44.29,77675.7,53.1,0.67417,0.00023,12.50255]
[1776436287758,44.29,77675.7,53.1,0.67417,0.00023,12.50255]
[1776436288556,44.29,77675.7,53.1,0.67417,0.00023,12.50255]
[1776436288098,44.29,77671.42,53.1,0.67317,0.00023,12.51748]
[1776436289105,44.29,77670.72,53.1,0.673,0.00023,12.51993]
[1776436290778,44.29,77672.39,53.1,0.6734,0.00023,12.51406]
[1776436290921,44.29,77672.39,53.1,0.6734,0.00023,12.51406]
[1776436291186,44.29,77672.39,53.1,0.6734,0.00023,12.51406]
[1776436291322,44.29,77672.39,53.1,0.6734,0.00023,12.51406]
[1776436291410,44.29,77659.58,53.1,0.67046,0.00024,12.55139]
[1776436292044,44.29,77659.58,53.1,0.67046,0.00024,12.55139]
[1776436292076,44.29,77659.58,53.1,0.67046,0.00024,12.55139]
[1776436292125,44.29,77650.22,53.1,0.66825,0.00024,12.58342]
[1776436293792,44.29,77649.66,53.1,0.66812,0.00024,12.5853]
[1776436294372,44.29,77649.66,53.1,0.66812,0.00024,12.5853]
[1776436295483,44.29,77648.7,53.1,0.6679,0.00024,12.58852]
[1776436295832,44.29,77647.72,53.1,0.66767,0.00024,12.59183]
[1776436296695,44.29,77648.04,53.1,0.66774,0.00024,12.59071]
[1776436297195,44.29,77648.04,53.1,0.66774,0.00024,12.59071]
[1776436297294,44.29,77650.84,53.1,0.66841,0.00024,12.58116]
[1776436298435,44.29,77650.84,53.1,0.66841,0.00024,12.58116]
[1776436298835,44.29,77650.75,53.1,0.66839,0.00024,12.58145]
[1776436299534,44.29,77650.75,53.1,0.66839,0.00024,12.58145]
[1776436299885,44.29,77651.89,53.1,0.66866,0.00024,12.57754]
[1776436300284,44.29,77651.89,53.1,0.66866,0.00024,12.57754]
[1776436300472,44.29,77651.89,53.1,0.66866,0.00024,12.57754]
[1776436300573,44.28,77647.99,53.1,0.66774,0.00024,12.59079]
[1776436301625,44.28,77638.0,53.1,0.66537,0.00024,12.62446]
[1776436302197,44.28,77627.15,53.1,0.6628,0.00024,12.66055]
[1776436303204,44.28,77622.28,53.1,0.66164,0.00024,12.67655]
[1776436308240,44.28,77622.86,53.1,0.66179,0.00024,12.6745]
[1776436308968,44.28,77622.86,53.1,0.66179,0.00024,12.6745]
[1776436309572,44.28,77627.28,53.1,0.66284,0.00024,12.65991]
[1776436310253,44.28,77635.3,53.1,0.66475,0.00024,12.63322]
[1776436311260,44.28,77637.31,53.1,0.66523,0.00024,12.62647]
[1776436312436,44.28,77637.31,53.1,0.66523,0.00024,12.62647]
[1776436313276,44.28,77650.22,53.1,0.66829,0.00024,12.58281]
[1776436314283,44.28,77652.82,53.1,0.66891,0.00024,12.57394]
[1776436314839,44.28,77652.82,53.1,0.66891,0.00024,12.57394]
[1776436314864,44.28,77652.82,53.1,0.66891,0.00024,12.57394]
[1776436315223,44.28,77652.82,53.1,0.66891,0.00024,12.57394]
[1776436315401,44.28,77652.82,53.1,0.66891,0.00024,12.57394]
[1776436315498,44.28,77667.57,53.1,0.67238,0.00024,12.52309]
[1776436316143,44.28,77667.57,53.1,0.67238,0.00024,12.52309]
[1776436316302,44.28,77675.58,53.1,0.67427,0.00023,12.49504]
[1776436316796,44.28,77675.58,53.1,0.67427,0.00023,12.49504]
[1776436317310,44.28,77659.63,53.1,0.67051,0.00024,12.55056]
[1776436318317,44.28,77651.7,53.1,0.66865,0.00024,12.57772]
[1776436323352,44.27,77652.26,53.1,0.66879,0.00024,12.57564]
[1776436328387,44.27,77653.22,53.1,0.66903,0.00024,12.57221]
[1776436330401,44.27,77656.12,53.1,0.66972,0.00024,12.56218]
[1776436331407,44.27,77660.04,53.1,0.67064,0.00024,12.54865]
[1776436332629,44.27,77660.04,53.1,0.67064,0.00024,12.54865]
[1776436332415,44.27,77663.09,53.1,0.67136,0.00024,12.53808]
[1776436333653,44.27,77663.09,53.1,0.67136,0.00024,12.53808]
[1776436333422,44.27,77666.77,53.1,0.67223,0.00024,12.52529]
[1776436334429,44.27,77675.62,53.1,0.67431,0.00023,12.49433]
[1776436335436,44.27,77677.64,53.1,0.67479,0.00023,12.48722]
[1776436338518,44.27,77677.23,53.1,0.67469,0.00023,12.48868]
[1776436338683,44.27,77677.23,53.1,0.67469,0.00023,12.48868]
[1776436338569,44.27,77680.56,53.1,0.67547,0.00023,12.47694]
[1776436339464,44.27,77690.53,53.1,0.6778,0.00023,12.44147]
[1776436341478,44.27,77688.1,53.1,0.67723,0.00023,12.45011]
[1776436343253,44.27,77686.85,53.1,0.67694,0.00023,12.45457]
[1776436343347,44.27,77686.85,53.1,0.67694,0.00023,12.45457]
[1776436343496,44.27,77693.3,53.1,0.67845,0.00023,12.43148]
[1776436344509,44.27,77695.13,53.1,0.67888,0.00023,12.42488]
[1776436345515,44.27,77691.92,53.1,0.67813,0.00023,12.43642]
[1776436345817,44.27,77691.92,53.1,0.67813,0.00023,12.43642]
[1776436346522,44.27,77689.92,53.1,0.67766,0.00023,12.44359]
[1776436348536,44.27,77683.66,53.1,0.6762,0.00023,12.46588]
[1776436352026,44.26,77683.6,53.1,0.67626,0.00023,12.4589]
[1776436352293,44.26,77683.6,53.1,0.67626,0.00023,12.4589]
[1776436352564,44.26,77674.98,53.1,0.67424,0.00023,12.48934]
[1776436353572,44.26,77666.87,53.1,0.67234,0.00024,12.51771]
[1776436355586,44.26,77664.02,53.1,0.67166,0.00024,12.52763]
[1776436357499,44.26,77663.46,53.1,0.67153,0.00024,12.52957]
[1776436358106,44.26,77662.17,53.1,0.67123,0.00024,12.53403]
[1776436358287,44.26,77662.17,53.1,0.67123,0.00024,12.53403]
[1776436358607,44.26,77657.47,53.1,0.67012,0.00024,12.55024]
[1776436359614,44.26,77654.12,53.1,0.66933,0.00024,12.56179]
[1776436360621,44.27,77660.02,53.1,0.67072,0.00024,12.54151]
[1776436361671,44.27,77660.02,53.1,0.67072,0.00024,12.54151]
[1776436362983,44.26,77659.42,53.1,0.67058,0.00024,12.54355]
[1776436363642,44.26,77657.06,53.1,0.67002,0.00024,12.5517]
[1776436366663,44.27,77655.09,53.1,0.66955,0.00024,12.55848]
[1776436369574,44.27,77654.81,53.1,0.66949,0.00024,12.55943]
[1776436369684,44.26,77657.96,53.1,0.67024,0.00024,12.54857]
[1776436370691,44.26,77660.73,53.1,0.67089,0.00024,12.53899]
[1776436371698,44.26,77667.19,53.1,0.67241,0.00024,12.51657]
[1776436372705,44.26,77674.32,53.1,0.67409,0.00023,12.49163]
[1776436374678,44.26,77674.41,53.1,0.67411,0.00023,12.49133]
[1776436374719,44.26,77677.01,53.1,0.67472,0.00023,12.4822]
[1776436375726,44.26,77679.59,53.1,0.67532,0.00023,12.4731]
[1776436378368,44.26,77678.65,53.1,0.6751,0.00023,12.47644]
[1776436378458,44.26,77675.83,53.1,0.67444,0.00023,12.48639]
[1776436383782,44.27,77674.1,53.1,0.67403,0.00023,12.49256]
[1776436387810,44.27,77664.59,53.1,0.67179,0.00024,12.52585]
[1776436389028,44.27,77664.59,53.1,0.67179,0.00024,12.52585]
[1776436389070,44.27,77664.59,53.1,0.67179,0.00024,12.52585]
[1776436389247,44.27,77664.59,53.1,0.67179,0.00024,12.52585]
[1776436389525,44.27,77662.14,53.1,0.67121,0.00024,12.53436]
[1776436389900,44.27,77662.14,53.1,0.67121,0.00024,12.53436]
[1776436390684,44.27,77662.14,53.1,0.67121,0.00024,12.53436]
[1776436390172,44.27,77639.74,53.1,0.66591,0.00024,12.61078]
[1776436390929,44.27,77639.74,53.1,0.66591,0.00024,12.61078]
[1776436390960,44.27,77641.29,53.1,0.66628,0.00024,12.60555]
[1776436391838,44.27,77649.25,53.1,0.66816,0.00024,12.5786]
[1776436393852,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436394946,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436395052,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436395268,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436395576,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436395634,44.27,77652.45,53.1,0.66892,0.00024,12.56771]
[1776436396221,44.27,77653.63,53.1,0.6692,0.00024,12.56369]
[1776436396271,44.27,77681.53,53.1,0.67576,0.00023,12.46653]
[1776436397349,44.27,77679.19,53.1,0.67521,0.00023,12.47481]
[1776436397880,44.27,77679.19,53.1,0.67521,0.00023,12.47481]
[1776436397882,44.27,77678.92,53.1,0.67515,0.00023,12.4758]
[1776436399261,44.27,77678.92,53.1,0.67515,0.00023,12.4758]
[1776436402162,44.27,77679.59,53.1,0.6753,0.00023,12.47355]
[1776436402237,44.27,77679.59,53.1,0.6753,0.00023,12.47355]
[1776436403228,44.27,77679.48,53.1,0.67527,0.00023,12.47398]
[1776436403503,44.27,77679.48,53.1,0.67527,0.00023,12.47398]
[1776436403589,44.27,77682.94,53.1,0.67608,0.00023,12.46176]
[1776436404562,44.27,77666.05,53.1,0.67211,0.00024,12.52112]
[1776436404935,44.27,77674.58,53.1,0.67411,0.00023,12.49132]
[1776436406181,44.27,77674.58,53.1,0.67411,0.00023,12.49132]
[1776436406389,44.27,77674.58,53.1,0.67411,0.00023,12.49132]
[1776436406482,44.27,77676.25,53.1,0.6745,0.00023,12.48547]
[1776436406857,44.27,77676.25,53.1,0.6745,0.00023,12.48547]
[1776436406949,44.28,77678.55,53.1,0.67504,0.00023,12.47738]
[1776436408963,44.28,77673.26,53.1,0.6738,0.00023,12.49603]
[1776436409969,44.28,77668.45,53.1,0.67267,0.00024,12.51285]
[1776436410977,44.28,77666.27,53.1,0.67215,0.00024,12.52044]
[1776436416012,44.28,77667.16,53.1,0.67244,0.00024,12.51019]
[1776436417019,44.28,77669.07,53.1,0.67289,0.00024,12.50353]
[1776436418695,44.28,77669.07,53.1,0.67289,0.00024,12.50353]
[1776436418026,44.28,77674.19,53.1,0.67409,0.00023,12.48561]
[1776436418979,44.28,77674.19,53.1,0.67409,0.00023,12.48561]
[1776436419117,44.28,77674.19,53.1,0.67409,0.00023,12.48561]
[1776436419626,44.28,77674.19,53.1,0.67409,0.00023,12.48561]
[1776436419658,44.27,77689.91,53.1,0.67778,0.00023,12.42987]
[1776436420635,44.27,77689.91,53.1,0.67778,0.00023,12.42987]
[1776436420764,44.27,77689.91,53.1,0.67778,0.00023,12.42987]
[1776436420674,44.27,77718.87,53.1,0.68452,0.00023,12.32438]
[1776436421108,44.27,77718.87,53.1,0.68452,0.00023,12.32438]
[1776436421287,44.27,77732.33,53.1,0.68764,0.00023,12.27413]
[1776436422422,44.27,77732.33,53.1,0.68764,0.00023,12.27413]
[1776436422488,44.27,77732.33,53.1,0.68764,0.00023,12.27413]
[1776436422523,44.27,77735.02,53.1,0.68826,0.00023,12.26401]
[1776436424265,44.27,77734.1,53.1,0.68805,0.00023,12.26746]
[1776436424779,44.27,77733.15,53.1,0.68783,0.00023,12.27101]
[1776436426376,44.27,77736.92,53.1,0.6887,0.00023,12.25682]
[1776436427917,44.27,77737.37,53.1,0.6888,0.00023,12.25512]
[1776436428646,44.27,77737.37,53.1,0.6888,0.00023,12.25512]
[1776436428708,44.27,77746.61,53.1,0.69092,0.00023,12.22009]
[1776436429363,44.27,77749.6,53.1,0.69161,0.00023,12.20872]
[1776436430950,44.27,77749.98,53.1,0.69169,0.00023,12.20732]
[1776436431126,44.27,77749.05,53.1,0.69148,0.00023,12.21092]
[1776436433140,44.27,77751.72,53.1,0.69208,0.00023,12.2008]
[1776436434548,44.27,77751.72,53.1,0.69208,0.00023,12.2008]
[1776436436162,44.28,77756.97,53.1,0.69327,0.00023,12.18082]
[1776436436917,44.28,77756.97,53.1,0.69327,0.00023,12.18082]
[1776436437010,44.28,77756.97,53.1,0.69327,0.00023,12.18082]
[1776436437239,44.28,77756.97,53.1,0.69327,0.00023,12.18082]
[1776436437441,44.28,77756.97,53.1,0.69327,0.00023,12.18082]
[1776436437462,44.28,77754.46,53.1,0.6927,0.00023,12.19054]
[1776436438054,44.28,77754.46,53.1,0.6927,0.00023,12.19054]
[1776436438176,44.28,77750.85,53.1,0.69186,0.00023,12.20444]
[1776436438886,44.28,77750.85,53.1,0.69186,0.00023,12.20444]
[1776436439320,44.28,77750.85,53.1,0.69186,0.00023,12.20444]
[1776436439739,44.28,77750.85,53.1,0.69186,0.00023,12.20444]
[1776436440190,44.28,77748.71,53.1,0.69137,0.00023,12.21272]
[1776436441388,44.28,77748.71,53.1,0.69137,0.00023,12.21272]
[1776436441452,44.28,77747.7,53.1,0.69113,0.00023,12.21662]
[1776436442204,44.28,77734.37,53.1,0.68807,0.00023,12.26711]
[1776436443211,44.28,77733.44,53.1,0.68786,0.00023,12.2706]
[1776436444217,44.28,77736.61,53.1,0.68859,0.00023,12.25867]
[1776436445225,44.28,77733.81,53.1,0.68794,0.00023,12.26921]
[1776436446661,44.28,77733.81,53.1,0.68794,0.00023,12.26921]
[1776436447629,44.28,77730.23,53.1,0.68711,0.00023,12.28271]
[1776436448246,44.28,77725.54,53.1,0.68603,0.00023,12.30024]
[1776436449253,44.28,77727.98,53.1,0.68659,0.00023,12.29119]
[1776436450261,44.28,77725.51,53.1,0.68601,0.00023,12.30045]
[1776436453624,44.29,77726.98,53.1,0.68635,0.00023,12.29507]
[1776436453725,44.29,77727.31,53.1,0.68642,0.00023,12.29389]
[1776436454079,44.29,77727.31,53.1,0.68642,0.00023,12.29389]
[1776436454375,44.29,77743.01,53.1,0.69003,0.00023,12.23488]
[1776436455473,44.29,77743.01,53.1,0.69003,0.00023,12.23488]
[1776436455575,44.29,77754.6,53.1,0.69269,0.00023,12.19072]
[1776436456463,44.29,77754.6,53.1,0.69269,0.00023,12.19072]
[1776436456485,44.29,77757.36,53.1,0.69331,0.00023,12.18017]
[1776436456829,44.29,77757.36,53.1,0.69331,0.00023,12.18017]
[1776436458850,44.29,77758.27,53.1,0.69351,0.00023,12.17681]
[1776436459474,44.29,77758.27,53.1,0.69351,0.00023,12.17681]
[1776436460052,44.29,77758.2,53.1,0.69349,0.00023,12.17716]
[1776436460384,44.29,77758.2,53.1,0.69349,0.00023,12.17716]
[1776436462346,44.3,77763.82,53.1,0.69476,0.00023,12.15568]
[1776436463807,44.3,77763.82,53.1,0.69476,0.00023,12.15568]
[1776436464335,44.3,77764.92,53.1,0.69501,0.00023,12.15149]
[1776436464453,44.3,77764.92,53.1,0.69501,0.00023,12.15149]
[1776436464483,44.3,77771.28,53.1,0.69645,0.00023,12.12682]
[1776436464961,44.3,77771.28,53.1,0.69645,0.00023,12.12682]
[1776436464982,44.3,77771.28,53.1,0.69645,0.00023,12.12682]
[1776436465028,44.3,77771.28,53.1,0.69645,0.00023,12.12682]
[1776436465367,44.3,77779.4,53.1,0.6983,0.00023,12.09505]
[1776436466310,44.3,77779.4,53.1,0.6983,0.00023,12.09505]
[1776436466675,44.3,77779.4,53.1,0.6983,0.00023,12.09505]
[1776436467381,44.3,77776.76,53.1,0.69769,0.00023,12.10554]
[1776436468139,44.3,77776.76,53.1,0.69769,0.00023,12.10554]
[1776436468262,44.3,77776.76,53.1,0.69769,0.00023,12.10554]
[1776436468990,44.3,77775.93,53.1,0.6975,0.00023,12.10884]
[1776436469395,44.3,77777.65,53.1,0.69789,0.00023,12.10214]
[1776436470402,44.3,77784.08,53.1,0.69935,0.00023,12.07679]
[1776436475509,44.3,77785.3,53.1,0.6997,0.00023,12.06472]
[1776436475817,44.3,77785.3,53.1,0.6997,0.00023,12.06472]
[1776436476448,44.3,77790.06,53.1,0.70078,0.00023,12.04584]
[1776436479805,44.3,77790.0,53.1,0.70077,0.00023,12.04612]
[1776436479839,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480069,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480305,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480486,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480664,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480809,44.3,77789.5,53.1,0.70065,0.00023,12.04811]
[1776436480849,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481050,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481322,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481364,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481509,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481701,44.3,77811.55,53.1,0.70562,0.00022,11.95965]
[1776436481751,44.3,77816.61,53.1,0.70675,0.00022,11.93915]
[1776436481974,44.3,77816.61,53.1,0.70675,0.00022,11.93915]
[1776436481998,44.3,77816.61,53.1,0.70675,0.00022,11.93915]
[1776436482144,44.3,77816.61,53.1,0.70675,0.00022,11.93915]
[1776436482632,44.3,77816.61,53.1,0.70675,0.00022,11.93915]
[1776436482723,44.31,77816.23,53.1,0.70665,0.00022,11.94087]
[1776436483133,44.31,77816.23,53.1,0.70665,0.00022,11.94087]
[1776436483258,44.31,77816.23,53.1,0.70665,0.00022,11.94087]
[1776436483778,44.31,77816.23,53.1,0.70665,0.00022,11.94087]
[1776436483803,44.31,77817.87,53.1,0.70702,0.00022,11.93423]
[1776436483964,44.31,77817.87,53.1,0.70702,0.00022,11.93423]
[1776436484054,44.31,77817.87,53.1,0.70702,0.00022,11.93423]
[1776436484507,44.31,77812.16,53.1,0.70574,0.00022,11.95744]
[1776436488533,44.31,77810.49,53.1,0.70536,0.00022,11.96436]
[1776436489213,44.31,77810.49,53.1,0.70536,0.00022,11.96436]
[1776436489224,44.31,77810.49,53.1,0.70536,0.00022,11.96436]
[1776436489629,44.31,77808.6,53.1,0.70493,0.00022,11.972]
[1776436490547,44.31,77804.9,53.1,0.7041,0.00022,11.987]
[1776436491249,44.31,77804.9,53.1,0.7041,0.00022,11.987]
[1776436491404,44.31,77804.9,53.1,0.7041,0.00022,11.987]
[1776436491545,44.31,77804.9,53.1,0.7041,0.00022,11.987]
[1776436491576,44.31,77804.9,53.1,0.7041,0.00022,11.987]
[1776436491652,44.31,77791.7,53.1,0.70112,0.00023,12.03989]
[1776436491986,44.31,77791.7,53.1,0.70112,0.00023,12.03989]
[1776436492151,44.31,77791.7,53.1,0.70112,0.00023,12.03989]
[1776436492463,44.31,77791.7,53.1,0.70112,0.00023,12.03989]
[1776436492565,44.31,77800.32,53.1,0.70306,0.00023,12.00547]
[1776436493018,44.31,77800.32,53.1,0.70306,0.00023,12.00547]
[1776436493052,44.31,77800.32,53.1,0.70306,0.00023,12.00547]
[1776436493084,44.31,77800.32,53.1,0.70306,0.00023,12.00547]
[1776436493571,44.31,77799.09,53.1,0.70279,0.00023,12.0104]
[1776436494960,44.31,77800.02,53.1,0.703,0.00023,12.00668]
[1776436495060,44.31,77800.02,53.1,0.703,0.00023,12.00668]
[1776436495586,44.31,77797.01,53.1,0.70231,0.00023,12.01878]
[1776436496506,44.31,77797.01,53.1,0.70231,0.00023,12.01878]
[1776436496621,44.31,77797.01,53.1,0.70231,0.00023,12.01878]
[1776436498003,44.31,77798.16,53.1,0.70257,0.00023,12.01425]
[1776436498044,44.31,77798.16,53.1,0.70257,0.00023,12.01425]
[1776436498310,44.31,77798.16,53.1,0.70257,0.00023,12.01425]
[1776436498809,44.31,77813.59,53.1,0.70603,0.00022,11.9521]
[1776436499135,44.31,77813.59,53.1,0.70603,0.00022,11.9521]
[1776436499628,44.31,77812.89,53.1,0.70588,0.00022,11.95499]
[1776436500729,44.31,77812.89,53.1,0.70588,0.00022,11.95499]
[1776436500830,44.31,77814.65,53.1,0.70627,0.00022,11.94787]
[1776436500893,44.31,77814.65,53.1,0.70627,0.00022,11.94787]
[1776436501018,44.31,77814.65,53.1,0.70627,0.00022,11.94787]
[1776436502649,44.31,77810.93,53.1,0.70543,0.00022,11.96302]
[1776436503163,44.31,77810.93,53.1,0.70543,0.00022,11.96302]
[1776436504141,44.32,77810.22,53.1,0.70527,0.00022,11.966]
[1776436504602,44.32,77810.22,53.1,0.70527,0.00022,11.966]
[1776436504663,44.32,77808.08,53.1,0.70478,0.00022,11.9747]
[1776436504957,44.32,77808.08,53.1,0.70478,0.00022,11.9747]
[1776436505065,44.32,77808.08,53.1,0.70478,0.00022,11.9747]
[1776436505267,44.32,77808.08,53.1,0.70478,0.00022,11.9747]
[1776436505470,44.32,77808.08,53.1,0.70478,0.00022,11.9747]
[1776436505670,44.32,77772.72,53.1,0.69679,0.00023,12.11525]
[1776436506677,44.32,77767.77,53.1,0.69566,0.00023,12.13452]
[1776436507684,44.32,77762.37,53.1,0.69443,0.00023,12.15549]
[1776436509698,44.32,77753.18,53.1,0.69233,0.00023,12.19089]
[1776436510616,44.32,77753.18,53.1,0.69233,0.00023,12.19089]
[1776436510652,44.32,77753.18,53.1,0.69233,0.00023,12.19089]
[1776436510672,44.32,77753.18,53.1,0.69233,0.00023,12.19089]
[1776436510708,44.32,77751.55,53.1,0.69195,0.00023,12.19721]
[1776436511160,44.32,77751.55,53.1,0.69195,0.00023,12.19721]
[1776436511712,44.32,77737.05,53.1,0.68862,0.00023,12.25227]
[1776436512280,44.32,77737.05,53.1,0.68862,0.00023,12.25227]
[1776436512719,44.32,77734.49,53.1,0.68803,0.00023,12.26199]
[1776436513680,44.32,77734.49,53.1,0.68803,0.00023,12.26199]
[1776436513726,44.32,77727.82,53.1,0.68649,0.00023,12.287]
[1776436514811,44.32,77727.82,53.1,0.68649,0.00023,12.287]
[1776436514733,44.32,77732.62,53.1,0.68759,0.00023,12.26909]
[1776436515089,44.32,77732.62,53.1,0.68759,0.00023,12.26909]
[1776436515740,44.32,77741.42,53.1,0.68961,0.00023,12.23597]
[1776436516824,44.32,77741.42,53.1,0.68961,0.00023,12.23597]
[1776436516827,44.32,77742.98,53.1,0.68997,0.00023,12.23004]
[1776436517753,44.32,77737.99,53.1,0.68883,0.00023,12.24889]
[1776436518761,44.32,77736.34,53.1,0.68845,0.00023,12.25514]
[1776436519768,44.32,77734.46,53.1,0.68801,0.00023,12.26223]
[1776436520083,44.32,77734.46,53.1,0.68801,0.00023,12.26223]
[1776436520775,44.32,77732.57,53.1,0.68757,0.00023,12.26936]
[1776436521782,44.32,77727.64,53.1,0.68644,0.00023,12.28782]
[1776436522793,44.32,77724.32,53.1,0.68567,0.00023,12.3002]
[1776436524806,44.32,77716.63,53.1,0.68389,0.00023,12.32864]
[1776436525813,44.33,77712.75,53.1,0.68299,0.00023,12.34292]
[1776436526089,44.33,77712.75,53.1,0.68299,0.00023,12.34292]
[1776436526116,44.33,77712.75,53.1,0.68299,0.00023,12.34292]
[1776436526820,44.33,77728.48,53.1,0.68662,0.00023,12.28478]
[1776436527828,44.33,77735.77,53.1,0.68831,0.00023,12.25741]
[1776436530850,44.33,77730.7,53.1,0.68713,0.00023,12.27651]
[1776436532299,44.33,77732.5,53.1,0.68762,0.00023,12.26266]
[1776436532864,44.33,77737.07,53.1,0.68867,0.00023,12.24555]
[1776436533870,44.33,77748.49,53.1,0.69129,0.00023,12.20232]
[1776436534024,44.33,77748.49,53.1,0.69129,0.00023,12.20232]
[1776436534157,44.33,77748.49,53.1,0.69129,0.00023,12.20232]
[1776436534879,44.33,77748.85,53.1,0.69137,0.00023,12.20101]
[1776436535340,44.33,77748.85,53.1,0.69137,0.00023,12.20101]
[1776436535885,44.33,77739.52,53.1,0.68923,0.00023,12.23649]
[1776436536892,44.33,77731.3,53.1,0.68733,0.00023,12.26743]
[1776436537899,44.33,77737.16,53.1,0.68868,0.00023,12.24545]
[1776436538332,44.33,77737.16,53.1,0.68868,0.00023,12.24545]
[1776436538906,44.33,77740.51,53.1,0.68945,0.00023,12.23283]
[1776436539913,44.33,77743.17,53.1,0.69006,0.00023,12.22278]
[1776436540920,44.33,77747.29,53.1,0.691,0.00023,12.20717]
[1776436541927,44.33,77749.49,53.1,0.6915,0.00023,12.19884]
[1776436543941,44.34,77746.63,53.1,0.69084,0.00023,12.20984]
[1776436546608,44.34,77745.87,53.1,0.69066,0.00023,12.21278]
[1776436546709,44.34,77745.2,53.1,0.69051,0.00023,12.21537]
[1776436546966,44.34,77745.2,53.1,0.69051,0.00023,12.21537]
[1776436547067,44.34,77745.08,53.1,0.69048,0.00023,12.21587]
[1776436550179,44.34,77745.09,53.1,0.69047,0.00023,12.21592]
[1776436550280,44.34,77744.64,53.1,0.69037,0.00023,12.21767]
[1776436551998,44.34,77733.63,53.1,0.68783,0.00023,12.2593]
[1776436555021,44.34,77736.78,53.1,0.68855,0.00023,12.24752]
[1776436558042,44.34,77734.7,53.1,0.68807,0.00023,12.25541]
[1776436559398,44.34,77734.7,53.1,0.68807,0.00023,12.25541]
[1776436559562,44.34,77734.7,53.1,0.68807,0.00023,12.25541]
[1776436559772,44.34,77733.81,53.1,0.68786,0.00023,12.25877]
[1776436560056,44.34,77720.79,53.1,0.68486,0.00023,12.30731]
[1776436561063,44.34,77717.7,53.1,0.68414,0.00023,12.31872]
[1776436562070,44.34,77715.92,53.1,0.68373,0.00023,12.32526]
[1776436564084,44.35,77713.6,53.1,0.68319,0.00023,12.33383]
[1776436566901,44.35,77715.18,53.1,0.68355,0.00023,12.32804]
[1776436567105,44.35,77721.73,53.1,0.68507,0.00023,12.3039]
[1776436568518,44.35,77721.73,53.1,0.68507,0.00023,12.3039]
[1776436568671,44.35,77721.73,53.1,0.68507,0.00023,12.3039]
[1776436568793,44.35,77736.26,53.1,0.68842,0.00023,12.24968]
[1776436569114,44.35,77736.26,53.1,0.68842,0.00023,12.24968]
[1776436569119,44.35,77747.91,53.1,0.6911,0.00023,12.20565]
[1776436570126,44.35,77765.33,53.1,0.69508,0.00023,12.13875]
[1776436571812,44.35,77771.33,53.1,0.69644,0.00023,12.11545]
[1776436572073,44.35,77771.33,53.1,0.69644,0.00023,12.11545]
[1776436572192,44.35,77771.33,53.1,0.69644,0.00023,12.11545]
[1776436572252,44.35,77773.45,53.1,0.69692,0.00023,12.10722]
[1776436573367,44.35,77773.45,53.1,0.69692,0.00023,12.10722]
[1776436573435,44.35,77773.45,53.1,0.69692,0.00023,12.10722]
[1776436573525,44.35,77778.37,53.1,0.69804,0.00023,12.08793]
[1776436574157,44.35,77780.03,53.1,0.69842,0.00023,12.08139]
[1776436576944,44.35,77781.02,53.1,0.69864,0.00023,12.07753]
[1776436577178,44.35,77784.7,53.1,0.69947,0.00023,12.06304]
[1776436578427,44.35,77784.7,53.1,0.69947,0.00023,12.06304]
[1776436578563,44.35,77784.7,53.1,0.69947,0.00023,12.06304]
[1776436578628,44.35,77789.41,53.1,0.70054,0.00023,12.04446]
[1776436579134,44.35,77789.41,53.1,0.70054,0.00023,12.04446]
[1776436579357,44.35,77789.41,53.1,0.70054,0.00023,12.04446]
[1776436579455,44.35,77789.41,53.1,0.70054,0.00023,12.04446]
[1776436579861,44.35,77795.96,53.1,0.70201,0.00023,12.01842]
[1776436580203,44.35,77795.96,53.1,0.70201,0.00023,12.01842]
[1776436580305,44.35,77794.88,53.1,0.70177,0.00023,12.02277]
[1776436583473,44.35,77794.17,53.1,0.7016,0.00023,12.02566]
[1776436583575,44.35,77796.44,53.1,0.70211,0.00023,12.01664]
[1776436585234,44.35,77799.44,53.1,0.70279,0.00023,12.00472]
[1776436586835,44.35,77799.44,53.1,0.70279,0.00023,12.00472]
[1776436586836,44.35,77802.91,53.1,0.70357,0.00022,11.99083]
[1776436587248,44.35,77809.99,53.1,0.70515,0.00022,11.96235]
[1776436588255,44.35,77815.11,53.1,0.7063,0.00022,11.9417]
[1776436592989,44.36,77815.76,53.1,0.70651,0.00022,11.93213]
[1776436593308,44.36,77815.76,53.1,0.70651,0.00022,11.93213]
[1776436594297,44.36,77813.1,53.1,0.7059,0.00022,11.9431]
[1776436595304,44.36,77814.66,53.1,0.70625,0.00022,11.93684]
[1776436597818,44.36,77820.7,53.1,0.70759,0.00022,11.91238]
[1776436598325,44.36,77822.92,53.1,0.70808,0.00022,11.90339]
[1776436603360,44.37,77821.34,53.1,0.70771,0.00022,11.91026]
[1776436604054,44.37,77821.34,53.1,0.70771,0.00022,11.91026]
[1776436604147,44.37,77821.34,53.1,0.70771,0.00022,11.91026]
[1776436607392,44.37,77822.95,53.1,0.70805,0.00022,11.904]
[1776436608440,44.37,77825.74,53.1,0.70867,0.00022,11.89267]
[1776436609406,44.38,77822.69,53.1,0.70798,0.00022,11.90524]
[1776436614696,44.38,77823.63,53.1,0.70818,0.00022,11.90172]
[1776436614709,44.38,77823.63,53.1,0.70818,0.00022,11.90172]
[1776436614942,44.38,77823.63,53.1,0.70818,0.00022,11.90172]
[1776436615000,44.38,77823.63,53.1,0.70818,0.00022,11.90172]
[1776436614789,44.38,77825.81,53.1,0.70866,0.00022,11.89289]
[1776436615060,44.38,77825.81,53.1,0.70866,0.00022,11.89289]
[1776436615448,44.38,77829.95,53.1,0.70958,0.00022,11.876]
[1776436618162,44.38,77830.41,53.1,0.70967,0.00022,11.87432]
[1776436618806,44.38,77830.41,53.1,0.70967,0.00022,11.87432]
[1776436619207,44.39,77831.19,53.1,0.70984,0.00022,11.87121]
[1776436619406,44.39,77831.19,53.1,0.70984,0.00022,11.87121]
[1776436619469,44.39,77831.19,53.1,0.70984,0.00022,11.87121]
[1776436619684,44.39,77831.19,53.1,0.70984,0.00022,11.87121]
[1776436619936,44.39,77831.19,53.1,0.70984,0.00022,11.87121]
[1776436619744,44.39,77832.66,53.1,0.71016,0.00022,11.86527]
[1776436620482,44.39,77832.66,53.1,0.71016,0.00022,11.86527]
[1776436620894,44.39,77839.25,53.1,0.71162,0.00022,11.83812]
[1776436621546,44.39,77846.38,53.1,0.7132,0.00022,11.80855]
[1776436622506,44.39,77849.72,53.1,0.71393,0.00022,11.79468]
[1776436625579,44.39,77849.97,53.1,0.71398,0.00022,11.79382]
[1776436625902,44.39,77849.97,53.1,0.71398,0.00022,11.79382]
[1776436625990,44.39,77844.39,53.1,0.71274,0.00022,11.81717]
[1776436626905,44.39,77844.39,53.1,0.71274,0.00022,11.81717]
[1776436626961,44.39,77844.39,53.1,0.71274,0.00022,11.81717]
[1776436627006,44.39,77833.35,53.1,0.71028,0.00022,11.863]
[1776436627291,44.39,77833.35,53.1,0.71028,0.00022,11.863]
[1776436627546,44.39,77832.59,53.1,0.71011,0.00022,11.86613]
[1776436629711,44.4,77831.87,53.1,0.70995,0.00022,11.86916]
[1776436629873,44.4,77831.87,53.1,0.70995,0.00022,11.86916]
[1776436630038,44.4,77832.79,53.1,0.71015,0.00022,11.86543]
[1776436630568,44.4,77839.82,53.1,0.71171,0.00022,11.83647]
[1776436631387,44.4,77839.82,53.1,0.71171,0.00022,11.83647]
[1776436631757,44.4,77839.82,53.1,0.71171,0.00022,11.83647]
[1776436631963,44.4,77839.82,53.1,0.71171,0.00022,11.83647]
[1776436631978,44.4,77839.82,53.1,0.71171,0.00022,11.83647]
[1776436631853,44.4,77852.26,53.1,0.71446,0.00022,11.78475]
[1776436632316,44.4,77852.26,53.1,0.71446,0.00022,11.78475]
[1776436632989,44.4,77852.26,53.1,0.71446,0.00022,11.78475]
[1776436632581,44.4,77859.08,53.1,0.71596,0.00022,11.75617]
[1776436633926,44.4,77864.85,53.1,0.71723,0.00022,11.73185]
[1776436634636,44.4,77864.85,53.1,0.71723,0.00022,11.73185]
[1776436634984,44.4,77864.85,53.1,0.71723,0.00022,11.73185]
[1776436634753,44.4,77868.04,53.1,0.71792,0.00022,11.71839]
[1776436635605,44.4,77869.32,53.1,0.7182,0.00022,11.71296]
[1776436637018,44.4,77869.32,53.1,0.7182,0.00022,11.71296]
[1776436636613,44.4,77874.49,53.1,0.71934,0.00022,11.691]
[1776436637319,44.4,77874.49,53.1,0.71934,0.00022,11.691]
[1776436637475,44.4,77874.49,53.1,0.71934,0.00022,11.691]
[1776436637621,44.4,77883.8,53.1,0.72137,0.00022,11.65116]
[1776436638628,44.4,77888.34,53.1,0.72236,0.00022,11.63165]
[1776436639635,44.4,77893.21,53.1,0.72342,0.00022,11.61067]
[1776436642656,44.4,77894.56,53.1,0.72371,0.00022,11.60495]
[1776436643663,44.4,77892.02,53.1,0.72315,0.00022,11.61597]
[1776436646684,44.4,77890.74,53.1,0.72287,0.00022,11.62168]
[1776436649705,44.41,77889.1,53.1,0.7225,0.00022,11.62896]
[1776436653735,44.41,77884.69,53.1,0.72162,0.00022,11.64073]
[1776436654984,44.41,77881.8,53.1,0.72098,0.00022,11.65317]
[1776436655749,44.41,77865.98,53.1,0.71752,0.00022,11.72054]
[1776436656756,44.41,77859.49,53.1,0.71609,0.00022,11.74801]
[1776436658770,44.41,77857.9,53.1,0.71573,0.00022,11.7548]
[1776436660041,44.41,77857.9,53.1,0.71573,0.00022,11.7548]
[1776436660784,44.41,77856.64,53.1,0.71545,0.00022,11.76019]
[1776436661791,44.41,77852.19,53.1,0.71447,0.00022,11.77889]
[1776436662798,44.41,77847.72,53.1,0.71348,0.00022,11.79762]
[1776436666272,44.42,77848.04,53.1,0.71354,0.00022,11.79645]
[1776436666712,44.42,77848.04,53.1,0.71354,0.00022,11.79645]
[1776436666935,44.42,77848.04,53.1,0.71354,0.00022,11.79645]
[1776436666981,44.42,77832.46,53.1,0.71008,0.00022,11.86107]
[1776436667374,44.42,77832.46,53.1,0.71008,0.00022,11.86107]
[1776436667833,44.42,77825.12,53.1,0.70844,0.00022,11.89122]
[1776436669029,44.42,77822.81,53.1,0.70791,0.00022,11.90088]
[1776436669372,44.42,77822.81,53.1,0.70791,0.00022,11.90088]
[1776436669831,44.42,77822.81,53.1,0.70791,0.00022,11.90088]
[1776436669889,44.42,77822.81,53.1,0.70791,0.00022,11.90088]
[1776436669936,44.42,77822.81,53.1,0.70791,0.00022,11.90088]
[1776436669967,44.42,77823.2,53.1,0.708,0.00022,11.89929]
[1776436670194,44.42,77823.2,53.1,0.708,0.00022,11.89929]
[1776436670282,44.42,77823.2,53.1,0.708,0.00022,11.89929]
[1776436670855,44.42,77835.45,53.1,0.71073,0.00022,11.84906]
[1776436671861,44.42,77840.25,53.1,0.71179,0.00022,11.82929]
[1776436673875,44.42,77836.84,53.1,0.71102,0.00022,11.84354]
[1776436675889,44.43,77843.92,53.1,0.71259,0.00022,11.81439]
[1776436678772,44.43,77844.22,53.1,0.71264,0.00022,11.81331]
[1776436678910,44.43,77849.3,53.1,0.71376,0.00022,11.79228]
[1776436679917,44.43,77853.55,53.1,0.71469,0.00022,11.77462]
[1776436680410,44.43,77853.55,53.1,0.71469,0.00022,11.77462]
[1776436680924,44.43,77851.02,53.1,0.71413,0.00022,11.78532]
[1776436681893,44.43,77851.02,53.1,0.71413,0.00022,11.78532]
[1776436682938,44.44,77860.78,53.1,0.71627,0.00022,11.74468]
[1776436683945,44.44,77873.41,53.1,0.71903,0.00022,11.69134]
[1776436684952,44.44,77878.87,53.1,0.72022,0.00022,11.66814]
[1776436685959,44.44,77879.8,53.1,0.72042,0.00022,11.66429]
[1776436687151,44.44,77880.51,53.1,0.72057,0.00022,11.66139]
[1776436687976,44.44,77884.86,53.1,0.72151,0.00022,11.64291]
[1776436688983,44.44,77886.14,53.1,0.72178,0.00022,11.63754]
[1776436690287,44.44,77886.22,53.1,0.7218,0.00022,11.6373]
[1776436690741,44.44,77886.22,53.1,0.7218,0.00022,11.6373]
[1776436690997,44.45,77887.19,53.1,0.722,0.00022,11.63327]
[1776436692008,44.45,77883.17,53.1,0.72112,0.00022,11.65065]
[1776436693011,44.45,77878.34,53.1,0.72006,0.00022,11.67142]
[1776436694017,44.45,77880.07,53.1,0.72043,0.00022,11.66413]
[1776436694469,44.45,77880.07,53.1,0.72043,0.00022,11.66413]
[1776436696032,44.45,77862.11,53.1,0.71649,0.00022,11.74048]
[1776436697039,44.45,77860.55,53.1,0.71614,0.00022,11.74717]
[1776436698046,44.45,77862.11,53.1,0.71648,0.00022,11.74066]
[1776436699053,44.45,77866.03,53.1,0.71734,0.00022,11.72418]
[1776436700476,44.46,77866.91,53.1,0.71753,0.00022,11.72051]
[1776436701068,44.46,77866.29,53.1,0.71738,0.00022,11.72328]
[1776436706159,44.46,77864.96,53.1,0.71708,0.00022,11.72917]
[1776436707132,44.46,77883.63,53.1,0.72115,0.00022,11.65004]
[1776436708139,44.46,77887.34,53.1,0.72195,0.00022,11.63429]
[1776436709214,44.46,77887.34,53.1,0.72195,0.00022,11.63429]
[1776436709840,44.47,77892.84,53.1,0.72314,0.00022,11.6108]
[1776436710155,44.47,77898.5,53.1,0.72436,0.00022,11.5865]
[1776436711162,44.47,77896.27,53.1,0.72396,0.00022,11.58883]
[1776436713269,44.47,77897.07,53.1,0.72413,0.00022,11.58552]
[1776436715190,44.48,77899.17,53.1,0.72456,0.00022,11.57691]
[1776436716197,44.49,77896.1,53.1,0.72382,0.00022,11.59177]
[1776436718211,44.5,77897.43,53.1,0.7241,0.00022,11.58619]
[1776436719218,44.5,77906.46,53.1,0.72605,0.00022,11.54713]
[1776436721088,44.5,77909.65,53.1,0.72672,0.00022,11.53351]
[1776436721255,44.5,77911.55,53.1,0.72713,0.00022,11.52522]
[1776436724258,44.5,77908.29,53.1,0.72641,0.00022,11.53987]
[1776436725265,44.52,77904.28,53.1,0.72548,0.00022,11.55855]
[1776436726272,44.52,77898.43,53.1,0.72421,0.00022,11.58404]
[1776436727743,44.52,77879.93,53.1,0.72018,0.00022,11.66359]
[1776436728286,44.52,77881.96,53.1,0.72062,0.00022,11.65505]
[1776436729629,44.52,77881.96,53.1,0.72062,0.00022,11.65505]
[1776436729800,44.52,77898.56,53.1,0.72422,0.00022,11.58379]
[1776436730300,44.52,77892.94,53.1,0.723,0.00022,11.60809]
[1776436731306,44.53,77887.73,53.1,0.72186,0.00022,11.63056]
[1776436733321,44.53,77889.94,53.1,0.72234,0.00022,11.62126]
[1776436736342,44.53,77884.85,53.1,0.72121,0.00022,11.64351]
[1776436737349,44.53,77882.33,53.1,0.72065,0.00022,11.6544]
[1776436738356,44.54,77883.63,53.1,0.72093,0.00022,11.64897]
[1776436740371,44.54,77881.65,53.1,0.72049,0.00022,11.65765]
[1776436741378,44.54,77883.42,53.1,0.72087,0.00022,11.65022]
[1776436742764,44.54,77870.96,53.1,0.71815,0.00022,11.70314]
[1776436744030,44.54,77870.96,53.1,0.71815,0.00022,11.70314]
[1776436744140,44.56,77856.68,53.1,0.71492,0.00022,11.76498]
[1776436744230,44.56,77856.68,53.1,0.71492,0.00022,11.76498]
[1776436744400,44.56,77838.63,53.1,0.71094,0.00022,11.83979]
[1776436745407,44.58,77833.27,53.1,0.70967,0.00022,11.86324]
[1776436746414,44.58,77832.9,53.1,0.70958,0.00022,11.86499]
[1776436747792,44.58,77832.9,53.1,0.70958,0.00022,11.86499]
[1776436747981,44.58,77832.9,53.1,0.70958,0.00022,11.86499]
[1776436748032,44.59,77833.82,53.1,0.70978,0.00022,11.86133]
[1776436749435,44.59,77838.16,53.1,0.71074,0.00022,11.84357]
[1776436753542,44.59,77843.18,53.1,0.71184,0.00022,11.82305]
[1776436755741,44.59,77842.1,53.1,0.7116,0.00022,11.82756]
[1776436756485,44.59,77845.17,53.1,0.71227,0.00022,11.81501]
[1776436757492,44.59,77848.83,53.1,0.71308,0.00022,11.79993]
[1776436758499,44.6,77855.33,53.1,0.71448,0.00022,11.77351]
[1776436759506,44.61,77856.87,53.1,0.71477,0.00022,11.76794]
[1776436761520,44.61,77859.4,53.1,0.71532,0.00022,11.75753]
[1776436762527,44.61,77860.99,53.1,0.71567,0.00022,11.75093]
[1776436763534,44.61,77876.48,53.1,0.71905,0.00022,11.68577]
[1776436764541,44.61,77881.73,53.1,0.72019,0.00022,11.66359]
[1776436766555,44.61,77887.24,53.1,0.72138,0.00022,11.64033]
[1776436767562,44.61,77892.14,53.1,0.72244,0.00022,11.61945]
[1776436768569,44.62,77897.04,53.1,0.7235,0.00022,11.59847]
[1776436769576,44.62,77899.42,53.1,0.72401,0.00022,11.5883]
[1776436770583,44.62,77902.96,53.1,0.72477,0.00022,11.57312]
[1776436772597,44.62,77906.68,53.1,0.72565,0.00022,11.54976]
[1776436774611,44.62,77907.95,53.1,0.72591,0.00022,11.54461]
[1776436776625,44.63,77906.55,53.1,0.72559,0.00022,11.55112]
[1776436781661,44.77,77905.86,53.1,0.72483,0.00022,11.56664]
[1776436782915,44.77,77905.86,53.1,0.72483,0.00022,11.56664]
[1776436782978,44.77,77905.86,53.1,0.72483,0.00022,11.56664]
[1776436783142,44.77,77905.86,53.1,0.72483,0.00022,11.56664]
[1776436783208,44.8,77906.02,53.1,0.72475,0.00022,11.56838]
[1776436783763,44.8,77906.02,53.1,0.72475,0.00022,11.56838]
[1776436783822,44.8,77893.78,53.1,0.7221,0.00022,11.62102]
[1776436784684,44.8,77893.98,53.1,0.72214,0.00022,11.62036]
[1776436785691,44.8,77897.98,53.1,0.723,0.00022,11.60336]
[1776436786775,44.8,77897.98,53.1,0.723,0.00022,11.60336]
[1776436786822,44.8,77899.44,53.1,0.72331,0.00022,11.59721]
[1776436787705,44.8,77901.94,53.1,0.72384,0.00022,11.58662]
[1776436790726,44.81,77903.77,53.1,0.72421,0.00022,11.57917]
[1776436791733,44.81,77908.68,53.1,0.72527,0.00021,11.55812]
[1776436792812,44.81,77908.68,53.1,0.72527,0.00021,11.55812]
[1776436793141,44.81,77910.05,53.1,0.72556,0.00021,11.5523]
[1776436793875,44.81,77910.05,53.1,0.72556,0.00021,11.5523]
[1776436793965,44.81,77909.36,53.1,0.7254,0.00021,11.55542]
[1776436794754,44.81,77919.36,53.1,0.72754,0.00021,11.51232]
[1776436795762,44.81,77922.86,53.1,0.72828,0.00021,11.49724]
[1776436797969,44.82,77923.42,53.1,0.72839,0.00021,11.49494]
[1776436801803,44.82,77926.3,53.1,0.72898,0.00021,11.48306]
[1776436804824,44.83,77929.62,53.1,0.72967,0.00021,11.46887]
[1776436806301,44.83,77928.41,53.1,0.72941,0.00021,11.47427]
[1776436806373,44.83,77928.41,53.1,0.72941,0.00021,11.47427]
[1776436807331,44.83,77928.41,53.1,0.72941,0.00021,11.47427]
[1776436807465,44.83,77941.03,53.1,0.73209,0.00021,11.41895]
[1776436807667,44.83,77941.03,53.1,0.73209,0.00021,11.41895]
[1776436807793,44.83,77941.03,53.1,0.73209,0.00021,11.41895]
[1776436807851,44.83,77939.3,53.1,0.73171,0.00021,11.42668]
[1776436808307,44.83,77939.3,53.1,0.73171,0.00021,11.42668]
[1776436808858,44.83,77936.22,53.1,0.73105,0.00021,11.44047]
[1776436810137,44.83,77923.46,53.1,0.72832,0.00021,11.49641]
[1776436810467,44.83,77923.46,53.1,0.72832,0.00021,11.49641]
[1776436810872,44.84,77921.71,53.1,0.72794,0.00021,11.50416]
[1776436811325,44.84,77921.71,53.1,0.72794,0.00021,11.50416]
[1776436811354,44.84,77921.71,53.1,0.72794,0.00021,11.50416]
[1776436811667,44.84,77921.71,53.1,0.72794,0.00021,11.50416]
[1776436812016,44.84,77921.71,53.1,0.72794,0.00021,11.50416]
[1776436812119,44.84,77919.49,53.1,0.72746,0.00021,11.51393]
[1776436816921,44.84,77939.55,53.1,0.7317,0.00021,11.42699]
[1776436817928,44.85,77949.24,53.1,0.73375,0.00021,11.38436]
[1776436818935,44.85,77952.17,53.1,0.73436,0.00021,11.37153]
[1776436819942,44.85,77954.69,53.1,0.73488,0.00021,11.36051]
[1776436820587,44.85,77954.69,53.1,0.73488,0.00021,11.36051]
[1776436822514,44.85,77955.84,53.1,0.73511,0.00021,11.35574]
[1776436822600,44.85,77955.84,53.1,0.73511,0.00021,11.35574]
[1776436822963,44.85,77963.09,53.1,0.73663,0.00021,11.32357]
[1776436824035,44.85,77963.09,53.1,0.73663,0.00021,11.32357]
[1776436824091,44.85,77966.04,53.1,0.73724,0.00021,11.3106]
[1776436825984,44.86,77968.94,53.1,0.73783,0.00021,11.29795]
[1776436827998,44.86,77966.81,53.1,0.73737,0.00021,11.30784]
[1776436828446,44.86,77966.81,53.1,0.73737,0.00021,11.30784]
[1776436830012,44.87,77962.88,53.1,0.73653,0.00021,11.32578]
[1776436831019,44.87,77956.62,53.1,0.7353,0.00021,11.34624]
[1776436833034,44.87,77963.26,53.1,0.73668,0.00021,11.31704]
[1776436834041,44.87,77965.35,53.1,0.73711,0.00021,11.30793]
[1776436835048,44.88,77967.0,53.1,0.73744,0.00021,11.30078]
[1776436836055,44.88,77964.11,53.1,0.73683,0.00021,11.31392]
[1776436837062,44.88,77960.1,53.1,0.73598,0.00021,11.33201]
[1776436838069,44.88,77958.83,53.1,0.7357,0.00021,11.33786]
[1776436839076,44.88,77955.69,53.1,0.73503,0.00021,11.35199]
[1776436840083,44.89,77957.35,53.1,0.73537,0.00021,11.3448]
[1776436845118,44.9,77952.02,53.1,0.73421,0.00021,11.36933]
[1776436846441,44.9,77953.19,53.1,0.73445,0.00021,11.3643]
[1776436847136,44.9,77959.26,53.1,0.73572,0.00021,11.33753]
[1776436848143,44.9,77960.61,53.1,0.73599,0.00021,11.33172]
[1776436849158,44.9,77962.55,53.1,0.73639,0.00021,11.32328]
[1776436850167,44.9,77940.26,53.1,0.73169,0.00021,11.42185]
[1776436850316,44.9,77940.26,53.1,0.73169,0.00021,11.42185]
[1776436850410,44.9,77940.26,53.1,0.73169,0.00021,11.42185]
[1776436850958,44.9,77940.26,53.1,0.73169,0.00021,11.42185]
[1776436851175,44.9,77935.33,53.1,0.73064,0.00021,11.44365]
[1776436852182,44.91,77939.56,53.1,0.73151,0.00021,11.42554]
[1776436853189,44.91,77945.24,53.1,0.73271,0.00021,11.40073]
[1776436854196,44.91,77946.6,53.1,0.73299,0.00021,11.39492]
[1776436854905,44.91,77946.6,53.1,0.73299,0.00021,11.39492]
[1776436855287,44.91,77944.83,53.1,0.7326,0.00021,11.40294]
[1776436856251,44.91,77944.83,53.1,0.7326,0.00021,11.40294]
[1776436856309,44.92,77945.89,53.1,0.73282,0.00021,11.39844]
[1776436857217,44.92,77939.28,53.1,0.73141,0.00021,11.42771]
[1776436858224,44.92,77935.17,53.1,0.73053,0.00021,11.44591]
[1776436859230,44.92,77941.03,53.1,0.73176,0.00021,11.42041]
[1776436860238,44.93,77945.62,53.1,0.73272,0.00021,11.40044]
[1776436861246,44.93,77950.91,53.1,0.73383,0.00021,11.37729]
[1776436861414,44.93,77950.91,53.1,0.73383,0.00021,11.37729]
[1776436862031,44.93,77950.91,53.1,0.73383,0.00021,11.37729]
[1776436862253,44.93,77961.44,53.1,0.73604,0.00021,11.33082]
[1776436863260,44.93,77964.0,53.1,0.73656,0.00021,11.31968]
[1776436864267,44.93,77967.28,53.1,0.73724,0.00021,11.30533]
[1776436865274,44.94,77963.36,53.1,0.7364,0.00021,11.32308]
[1776436867288,44.94,77965.57,53.1,0.73684,0.00021,11.31376]
[1776436868988,44.95,77965.32,53.1,0.73678,0.00021,11.31514]
[1776436869302,44.95,77966.97,53.1,0.73712,0.00021,11.30786]
[1776436869686,44.95,77966.97,53.1,0.73712,0.00021,11.30786]
[1776436870309,44.95,77964.35,53.1,0.73657,0.00021,11.31967]
[1776436871316,44.95,77962.44,53.1,0.73616,0.00021,11.32837]
[1776436872324,44.95,77960.87,53.1,0.73582,0.00021,11.33554]
[1776436873331,44.95,77959.1,53.1,0.73544,0.00021,11.34358]
[1776436876655,44.96,77958.03,53.1,0.7352,0.00021,11.34866]
[1776436877363,44.96,77968.14,53.1,0.73731,0.00021,11.30392]
[1776436878714,44.96,77968.14,53.1,0.73731,0.00021,11.30392]
[1776436878724,44.96,77970.1,53.1,0.73771,0.00021,11.29526]
[1776436879373,44.96,77972.19,53.1,0.73815,0.00021,11.28602]
[1776436880798,44.96,77972.19,53.1,0.73815,0.00021,11.28602]
[1776436881387,44.96,77976.54,53.1,0.73904,0.00021,11.26676]
[1776436883281,44.96,77976.54,53.1,0.73904,0.00021,11.26676]
[1776436883401,44.97,77979.29,53.1,0.73961,0.00021,11.25468]
[1776436886422,44.97,77976.92,53.1,0.73909,0.00021,11.26575]
[1776436888336,44.97,77976.92,53.1,0.73909,0.00021,11.26575]
[1776436888408,44.97,77977.51,53.1,0.73921,0.00021,11.26324]
[1776436891027,44.97,77977.64,53.1,0.73922,0.00021,11.26293]
[1776436891107,44.97,77977.64,53.1,0.73922,0.00021,11.26293]
[1776436891194,44.97,77977.64,53.1,0.73922,0.00021,11.26293]
[1776436891253,44.98,77974.99,53.1,0.73876,0.00021,11.26748]
[1776436891698,44.98,77974.99,53.1,0.73876,0.00021,11.26748]
[1776436891799,44.98,77972.85,53.1,0.73831,0.00021,11.27706]
[1776436893472,44.98,77976.53,53.1,0.73907,0.00021,11.26081]
[1776436894480,44.98,77978.08,53.1,0.73938,0.00021,11.25399]
[1776436895691,44.98,77978.08,53.1,0.73938,0.00021,11.25399]
[1776436895797,44.98,77978.08,53.1,0.73938,0.00021,11.25399]
[1776436896041,44.98,77978.08,53.1,0.73938,0.00021,11.25399]
[1776436901379,44.99,77977.55,53.1,0.73923,0.00021,11.2574]
[1776436902231,44.99,77976.96,53.1,0.7391,0.00021,11.26025]
[1776436902319,44.99,77976.96,53.1,0.7391,0.00021,11.26025]
[1776436902338,45.0,77978.05,53.1,0.73931,0.00021,11.25556]
[1776436903137,45.0,77978.05,53.1,0.73931,0.00021,11.25556]
[1776436903230,45.0,77978.05,53.1,0.73931,0.00021,11.25556]
[1776436903334,45.0,77986.29,53.1,0.74101,0.00021,11.21889]
[1776436903545,45.0,77989.81,53.1,0.74174,0.00021,11.20301]
[1776436905156,45.0,77989.81,53.1,0.74174,0.00021,11.20301]
[1776436905171,45.0,77996.7,53.1,0.74316,0.00021,11.17203]
[1776436905526,45.0,77996.7,53.1,0.74316,0.00021,11.17203]
[1776436905559,45.0,78000.99,53.1,0.74404,0.00021,11.15273]
[1776436907362,45.0,78000.99,53.1,0.74404,0.00021,11.15273]
[1776436911185,45.03,78000.85,53.1,0.74387,0.00021,11.15644]
[1776436911262,45.08,77999.87,53.1,0.74346,0.00021,11.16569]
[1776436911601,45.08,78001.48,53.1,0.74379,0.00021,11.15839]
[1776436913201,45.08,78001.48,53.1,0.74379,0.00021,11.15839]
[1776436917643,45.09,78005.29,53.1,0.74452,0.00021,11.14234]
[1776436918650,45.09,78007.07,53.1,0.74488,0.00021,11.13444]
[1776436922678,45.1,78005.69,53.1,0.74456,0.00021,11.14149]
[1776436925725,45.11,78007.08,53.1,0.74482,0.00021,11.13574]
[1776436928182,45.11,78007.74,53.1,0.74495,0.00021,11.13294]
[1776436928210,45.11,78007.74,53.1,0.74495,0.00021,11.13294]
[1776436928285,45.11,78009.49,53.1,0.7453,0.00021,11.12517]
[1776436928751,45.11,78012.24,53.1,0.74585,0.0002,11.11285]
[1776436929758,45.11,78018.61,53.1,0.74715,0.0002,11.08399]
[1776436931772,45.12,78015.3,53.1,0.74645,0.0002,11.09961]
[1776436932809,45.12,78015.3,53.1,0.74645,0.0002,11.09961]
[1776436932861,45.12,78015.3,53.1,0.74645,0.0002,11.09961]
[1776436933332,45.12,78015.3,53.1,0.74645,0.0002,11.09961]
[1776436933370,45.12,78015.33,53.1,0.74644,0.0002,11.09971]
[1776436933809,45.12,78022.17,53.1,0.74783,0.0002,11.06866]
[1776436934818,45.12,78023.83,53.1,0.74817,0.0002,11.06117]
[1776436937032,45.13,78024.51,53.1,0.7483,0.0002,11.05818]
[1776436938845,45.13,78022.69,53.1,0.7479,0.0002,11.06705]
[1776436939436,45.13,78022.69,53.1,0.7479,0.0002,11.06705]
[1776436940185,45.13,78022.69,53.1,0.7479,0.0002,11.06705]
[1776436940290,45.13,78036.28,53.1,0.75066,0.0002,11.00474]
[1776436940690,45.13,78036.28,53.1,0.75066,0.0002,11.00474]
[1776436940829,45.13,78036.28,53.1,0.75066,0.0002,11.00474]
[1776436940885,45.13,78048.79,53.1,0.75319,0.0002,10.9468]
[1776436941893,45.13,78050.36,53.1,0.7535,0.0002,10.93972]
[1776436942900,45.14,78052.09,53.1,0.75384,0.0002,10.93185]
[1776436943640,45.14,78052.09,53.1,0.75384,0.0002,10.93185]
[1776436943907,45.14,78051.59,53.1,0.75373,0.0002,10.93438]
[1776436944639,45.14,78051.59,53.1,0.75373,0.0002,10.93438]
[1776436944914,45.14,78049.83,53.1,0.75337,0.0002,10.94276]
[1776436946333,45.14,78049.83,53.1,0.75337,0.0002,10.94276]
[1776436946402,45.14,78052.48,53.1,0.75389,0.0002,10.93062]
[1776436946706,45.14,78052.48,53.1,0.75389,0.0002,10.93062]
[1776436946809,45.14,78052.48,53.1,0.75389,0.0002,10.93062]
[1776436947010,45.14,78052.48,53.1,0.75389,0.0002,10.93062]
[1776436947111,45.14,78051.51,53.1,0.75369,0.0002,10.93533]
[1776436948235,45.14,78051.51,53.1,0.75369,0.0002,10.93533]
[1776436948526,45.15,78052.07,53.1,0.75379,0.0002,10.933]
[1776436948942,45.15,78053.23,53.1,0.75401,0.0002,10.92788]
[1776436949696,45.15,78053.23,53.1,0.75401,0.0002,10.92788]
[1776436949949,45.15,78052.08,53.1,0.75377,0.0002,10.93351]
[1776436951726,45.15,78051.24,53.1,0.75359,0.0002,10.93769]
[1776436951963,45.15,78051.41,53.1,0.75371,0.0002,10.9295]
[1776436953701,45.16,78051.34,53.1,0.75369,0.0002,10.9301]
[1776436953747,45.16,78051.34,53.1,0.75369,0.0002,10.9301]
[1776436954103,45.16,78051.34,53.1,0.75369,0.0002,10.9301]
[1776436954204,45.16,78057.53,53.1,0.75492,0.0002,10.90155]
[1776436954766,45.16,78057.53,53.1,0.75492,0.0002,10.90155]
[1776436954839,45.16,78057.53,53.1,0.75492,0.0002,10.90155]
[1776436955284,45.16,78053.69,53.1,0.75413,0.0002,10.91975]
[1776436955991,45.17,78051.42,53.1,0.75366,0.0002,10.9306]
[1776436956998,45.17,78043.96,53.1,0.75215,0.0002,10.96548]
[1776436957460,45.17,78043.96,53.1,0.75215,0.0002,10.96548]
[1776436958005,45.17,78039.03,53.1,0.75114,0.0002,10.98859]
[1776436959012,45.17,78034.87,53.1,0.75029,0.0002,11.00798]
[1776436963477,45.18,78034.03,53.1,0.75009,0.0002,11.01258]
[1776436964047,45.18,78036.27,53.1,0.75053,0.0002,11.00244]
[1776436965021,45.18,78036.27,53.1,0.75053,0.0002,11.00244]
[1776436965065,45.18,78043.5,53.1,0.75199,0.0002,10.96925]
[1776436966397,45.18,78043.5,53.1,0.75199,0.0002,10.96925]
[1776436966073,45.18,78046.11,53.1,0.7525,0.0002,10.9574]
[1776436967114,45.18,78046.11,53.1,0.7525,0.0002,10.9574]
[1776436967144,45.19,78043.59,53.1,0.75198,0.0002,10.96931]
[1776436969096,45.19,78048.38,53.1,0.75293,0.0002,10.9476]
[1776436970103,45.19,78052.37,53.1,0.75372,0.0002,10.92934]
[1776436973127,45.22,78053.73,53.1,0.75385,0.0002,10.92645]
[1776436974134,45.23,78052.58,53.1,0.75361,0.0002,10.93208]
[1776436976148,45.23,78054.61,53.1,0.75399,0.0002,10.92322]
[1776436977645,45.24,78054.43,53.1,0.75394,0.0002,10.92436]
[1776436978162,45.24,78052.98,53.1,0.75364,0.0002,10.93138]
[1776436979169,45.24,78054.79,53.1,0.75399,0.0002,10.92326]
[1776436979487,45.24,78054.79,53.1,0.75399,0.0002,10.92326]
[1776436979869,45.24,78054.79,53.1,0.75399,0.0002,10.92326]
[1776436979932,45.24,78054.79,53.1,0.75399,0.0002,10.92326]
[1776436980453,45.24,78054.79,53.1,0.75399,0.0002,10.92326]
[1776436980176,45.24,78064.93,53.1,0.75601,0.0002,10.87634]
[1776436982189,45.25,78065.16,53.1,0.75604,0.0002,10.87565]
[1776436984276,45.25,78064.76,53.1,0.75595,0.0002,10.87771]
[1776436984351,45.25,78069.49,53.1,0.75689,0.0002,10.85579]
[1776436985221,45.25,78078.09,53.1,0.7586,0.0002,10.81568]
[1776436986225,45.25,78084.04,53.1,0.75977,0.0002,10.78782]
[1776436987232,45.25,78085.06,53.1,0.75997,0.0002,10.78315]
[1776436988336,45.26,78082.98,53.1,0.75955,0.0002,10.79315]
[1776436989246,45.26,78081.61,53.1,0.75927,0.0002,10.7998]
[1776436990253,45.26,78084.49,53.1,0.75983,0.0002,10.78643]
[1776436991260,45.26,78086.51,53.1,0.76022,0.0002,10.7771]
[1776436992267,45.28,78084.34,53.1,0.75971,0.0002,10.7893]
[1776436994436,45.28,78084.63,53.1,0.75976,0.0002,10.78814]
[1776436994281,45.28,78083.61,53.1,0.75955,0.0002,10.79314]
[1776436994641,45.28,78083.61,53.1,0.75955,0.0002,10.79314]
[1776436995289,45.28,78079.66,53.1,0.75876,0.0002,10.8119]
[1776436996472,45.29,78085.25,53.1,0.75985,0.0002,10.78596]
[1776436996663,45.29,78085.25,53.1,0.75985,0.0002,10.78596]
[1776436997302,45.29,78089.69,53.1,0.76073,0.0002,10.76503]
[1776437000323,45.3,78090.58,53.1,0.76083,0.0002,10.76269]
[1776437000648,45.3,78090.58,53.1,0.76083,0.0002,10.76269]
[1776437001330,45.3,78094.16,53.1,0.76153,0.0002,10.746]
[1776437004351,45.31,78095.29,53.1,0.76173,0.0002,10.74124]
[1776437006627,45.31,78094.5,53.1,0.76156,0.0002,10.74534]
[1776437006686,45.31,78094.5,53.1,0.76156,0.0002,10.74534]
[1776437006793,45.31,78094.5,53.1,0.76156,0.0002,10.74534]
[1776437007044,45.31,78094.5,53.1,0.76156,0.0002,10.74534]
[1776437007184,45.31,78094.5,53.1,0.76156,0.0002,10.74534]
[1776437007372,45.31,78086.03,53.1,0.75988,0.0002,10.78547]
[1776437007957,45.31,78086.03,53.1,0.75988,0.0002,10.78547]
[1776437008381,45.32,78082.03,53.1,0.75908,0.0002,10.80451]
[1776437009387,45.32,78079.77,53.1,0.75862,0.0002,10.81531]
[1776437010394,45.32,78077.63,53.1,0.75819,0.0002,10.82552]
[1776437011199,45.32,78077.63,53.1,0.75819,0.0002,10.82552]
[1776437011401,45.32,78073.92,53.1,0.75755,0.0002,10.83534]
[1776437011791,45.32,78073.92,53.1,0.75755,0.0002,10.83534]
[1776437012409,45.32,78080.24,53.1,0.75879,0.0002,10.80601]
[1776437013166,45.32,78080.24,53.1,0.75879,0.0002,10.80601]
[1776437013323,45.32,78080.24,53.1,0.75879,0.0002,10.80601]
[1776437013415,45.33,78079.79,53.1,0.75869,0.0002,10.80837]
[1776437014014,45.33,78079.79,53.1,0.75869,0.0002,10.80837]
[1776437014422,45.33,78077.8,53.1,0.75829,0.0002,10.81795]
[1776437015429,45.33,78060.08,53.1,0.75475,0.0002,10.90062]
[1776437016739,45.33,78060.08,53.1,0.75474,0.0002,10.90085]
[1776437016993,45.33,78060.08,53.1,0.75474,0.0002,10.90085]
[1776437017123,45.33,78060.08,53.1,0.75474,0.0002,10.90085]
[1776437017499,45.33,77993.89,53.1,0.74129,0.00021,11.20298]
[1776437017907,45.33,77993.89,53.1,0.74129,0.00021,11.20298]
[1776437018237,45.33,77993.89,53.1,0.74129,0.00021,11.20298]
[1776437018456,45.33,77993.89,53.1,0.74129,0.00021,11.20298]
[1776437018515,45.33,77981.33,53.1,0.73868,0.00021,11.2592]
[1776437019146,45.33,77981.33,53.1,0.73868,0.00021,11.2592]
[1776437019517,45.35,77975.33,53.1,0.73737,0.00021,11.28734]
[1776437019619,45.35,77975.33,53.1,0.73737,0.00021,11.28734]
[1776437019948,45.35,77975.33,53.1,0.73737,0.00021,11.28734]
[1776437020139,45.35,77975.33,53.1,0.73737,0.00021,11.28734]
[1776437020398,45.35,77975.33,53.1,0.73737,0.00021,11.28734]
[1776437020435,45.37,77975.33,53.1,0.73729,0.00021,11.28894]
[1776437020903,45.37,77975.33,53.1,0.73729,0.00021,11.28894]
[1776437021269,45.37,77975.33,53.1,0.73729,0.00021,11.28894]
[1776437021420,45.37,77975.33,53.1,0.73729,0.00021,11.28894]
[1776437021458,45.37,77969.26,53.1,0.73603,0.00021,11.31585]
[1776437021760,45.37,77969.26,53.1,0.73603,0.00021,11.31585]
[1776437021775,45.37,77949.01,53.1,0.73179,0.00021,11.40458]
[1776437022542,45.37,77941.1,53.1,0.73012,0.00021,11.43892]
[1776437024768,45.37,77940.52,53.1,0.73,0.00021,11.44142]
[1776437024810,45.37,77940.52,53.1,0.73,0.00021,11.44142]
[1776437024854,45.37,77952.54,53.1,0.73252,0.00021,11.38929]
[1776437025672,45.37,77952.54,53.1,0.73252,0.00021,11.38929]
[1776437025865,45.37,77952.54,53.1,0.73252,0.00021,11.38929]
[1776437026384,45.37,77952.54,53.1,0.73252,0.00021,11.38929]
[1776437026416,45.37,77949.79,53.1,0.73194,0.00021,11.40133]
[1776437026732,45.37,77949.79,53.1,0.73194,0.00021,11.40133]
[1776437026924,45.37,77949.79,53.1,0.73194,0.00021,11.40133]
[1776437026967,45.37,77931.29,53.1,0.72804,0.00021,11.48141]
[1776437027577,45.37,77924.96,53.1,0.72669,0.00021,11.50862]
[1776437029381,45.37,77922.93,53.1,0.72626,0.00021,11.51736]
[1776437030335,45.37,77922.93,53.1,0.72626,0.00021,11.51736]
[1776437030431,45.37,77930.5,53.1,0.72787,0.00021,11.48493]
[1776437031331,45.37,77930.5,53.1,0.72787,0.00021,11.48493]
[1776437031388,45.37,77927.31,53.1,0.72719,0.00021,11.49857]
[1776437031604,45.37,77922.08,53.1,0.72608,0.00021,11.52094]
[1776437033519,45.37,77922.08,53.1,0.72608,0.00021,11.52094]
[1776437033543,45.37,77922.08,53.1,0.72608,0.00021,11.52094]
[1776437034326,45.37,77922.57,53.1,0.72619,0.00021,11.51885]
[1776437034401,45.37,77919.68,53.1,0.72557,0.00021,11.53111]
[1776437034795,45.37,77919.68,53.1,0.72557,0.00021,11.53111]
[1776437034896,45.37,77919.68,53.1,0.72557,0.00021,11.53111]
[1776437035356,45.37,77919.68,53.1,0.72557,0.00021,11.53111]
[1776437035400,45.37,77919.68,53.1,0.72557,0.00021,11.53111]
[1776437035437,45.37,77883.25,53.1,0.71778,0.00022,11.68408]
[1776437035642,45.37,77880.65,53.1,0.71722,0.00022,11.69484]
[1776437036649,45.37,77886.21,53.1,0.71842,0.00022,11.67177]
[1776437037679,45.37,77886.21,53.1,0.71842,0.00022,11.67177]
[1776437037781,45.37,77898.35,53.1,0.72103,0.00021,11.62105]
[1776437038667,45.37,77902.12,53.1,0.72184,0.00021,11.60523]
[1776437039639,45.37,77902.12,53.1,0.72184,0.00021,11.60523]
[1776437039835,45.37,77902.12,53.1,0.72184,0.00021,11.60523]
[1776437039887,45.37,77903.86,53.1,0.72221,0.00021,11.59786]
[1776437040662,45.37,77903.86,53.1,0.72221,0.00021,11.59786]
[1776437040680,45.37,77913.51,53.1,0.72428,0.00021,11.55698]
[1776437041963,45.37,77913.51,53.1,0.72428,0.00021,11.55698]
[1776437041996,45.37,77918.85,53.1,0.72542,0.00021,11.53422]
[1776437042664,45.37,77918.85,53.1,0.72542,0.00021,11.53422]
[1776437042694,45.37,77921.38,53.1,0.72596,0.00021,11.52339]
[1776437045211,45.37,77921.39,53.1,0.72596,0.00021,11.52329]
[1776437045263,45.37,77921.39,53.1,0.72596,0.00021,11.52329]
[1776437045904,45.37,77921.33,53.1,0.72595,0.00021,11.52349]
[1776437045931,45.37,77926.62,53.1,0.72707,0.00021,11.50091]
[1776437047084,45.37,77935.96,53.1,0.72905,0.00021,11.46079]
[1776437047731,45.37,77944.28,53.1,0.7308,0.00021,11.42487]
[1776437048769,45.37,77944.28,53.1,0.7308,0.00021,11.42487]
[1776437050046,45.36,77945.11,53.1,0.73098,0.00021,11.42116]
[1776437050053,45.36,77945.11,53.1,0.73098,0.00021,11.42116]
[1776437050286,45.36,77945.11,53.1,0.73098,0.00021,11.42116]
[1776437050374,45.36,77930.35,53.1,0.72787,0.00021,11.48479]
[1776437051189,45.36,77930.35,53.1,0.72787,0.00021,11.48479]
[1776437051232,45.36,77929.61,53.1,0.72772,0.00021,11.48789]
[1776437052141,45.36,77929.61,53.1,0.72772,0.00021,11.48789]
[1776437052921,45.36,77929.46,53.1,0.72769,0.00021,11.48851]
[1776437053035,45.36,77929.46,53.1,0.72769,0.00021,11.48851]
[1776437053148,45.36,77929.46,53.1,0.72769,0.00021,11.48851]
[1776437053195,45.36,77924.83,53.1,0.72671,0.00021,11.50819]
[1776437054546,45.36,77902.18,53.1,0.72189,0.00021,11.60428]
[1776437054781,45.36,77902.05,53.1,0.72186,0.00021,11.6048]
[1776437056795,45.36,77899.82,53.1,0.72138,0.00021,11.61414]
[1776437059586,45.36,77911.67,53.1,0.72392,0.00021,11.56403]
[1776437059692,45.36,77911.67,53.1,0.72392,0.00021,11.56403]
[1776437059745,45.36,77911.67,53.1,0.72392,0.00021,11.56403]
[1776437059816,45.36,77915.66,53.1,0.72478,0.00021,11.54698]
[1776437061830,45.36,77911.3,53.1,0.72386,0.00021,11.56523]
[1776437062960,45.36,77911.3,53.1,0.72386,0.00021,11.56523]
[1776437063909,45.36,77909.92,53.1,0.72357,0.00021,11.57098]
[1776437064004,45.35,77903.64,53.1,0.72223,0.00021,11.59744]
[1776437064852,45.35,77901.28,53.1,0.72173,0.00021,11.6073]
[1776437065694,45.35,77901.28,53.1,0.72173,0.00021,11.6073]
[1776437067564,45.35,77899.7,53.1,0.72141,0.00021,11.61368]
[1776437068456,45.35,77908.54,53.1,0.7233,0.00021,11.57632]
[1776437068881,45.35,77916.37,53.1,0.72498,0.00021,11.543]
[1776437069888,45.35,77919.64,53.1,0.72568,0.00021,11.52893]
[1776437071276,45.35,77919.64,53.1,0.72568,0.00021,11.52893]
[1776437071336,45.34,77925.61,53.1,0.72705,0.00021,11.49578]
[1776437072415,45.34,77925.61,53.1,0.72705,0.00021,11.49578]
[1776437072464,45.34,77927.62,53.1,0.72748,0.00021,11.48705]
[1776437072909,45.34,77929.37,53.1,0.72786,0.00021,11.47943]
[1776437075551,45.34,77928.49,53.1,0.72767,0.00021,11.4831]
[1776437075932,45.34,77953.01,53.1,0.73285,0.00021,11.37689]
[1776437076939,45.34,77963.08,53.1,0.73497,0.00021,11.33244]
[1776437077707,45.34,77963.08,53.1,0.73497,0.00021,11.33244]
[1776437077946,45.33,77966.68,53.1,0.73573,0.00021,11.31649]
[1776437079290,45.33,77966.68,53.1,0.73573,0.00021,11.31649]
[1776437079320,45.33,77980.76,53.1,0.73866,0.00021,11.25413]
[1776437079960,45.32,77992.73,53.1,0.74121,0.00021,11.19908]
[1776437080967,45.3,77994.54,53.1,0.74164,0.00021,11.18985]
[1776437082281,45.3,77994.54,53.1,0.74164,0.00021,11.18985]
[1776437082383,45.3,77999.81,53.1,0.74273,0.00021,11.16608]
[1776437082981,45.3,77997.12,53.1,0.74218,0.00021,11.17802]
[1776437084450,45.3,77991.39,53.1,0.741,0.00021,11.20362]
[1776437084970,45.3,77991.39,53.1,0.741,0.00021,11.20362]
[1776437085283,45.3,77991.39,53.1,0.741,0.00021,11.20362]
[1776437085289,45.3,77991.39,53.1,0.741,0.00021,11.20362]
[1776437085594,45.3,77991.39,53.1,0.741,0.00021,11.20362]
[1776437085397,45.3,77976.05,53.1,0.73782,0.00021,11.27196]
[1776437086007,45.3,77976.05,53.1,0.73782,0.00021,11.27196]
[1776437086556,45.3,77976.05,53.1,0.73782,0.00021,11.27196]
[1776437086583,45.3,77977.21,53.1,0.73807,0.00021,11.2666]
[1776437087015,45.3,77977.21,53.1,0.73807,0.00021,11.2666]
[1776437087071,45.3,77977.21,53.1,0.73807,0.00021,11.2666]
[1776437087295,45.3,77977.21,53.1,0.73807,0.00021,11.2666]
[1776437087396,45.3,77994.06,53.1,0.74157,0.00021,11.19132]
[1776437088016,45.3,78002.49,53.1,0.74331,0.00021,11.15325]
[1776437088811,45.3,78002.49,53.1,0.74331,0.00021,11.15325]
[1776437089589,45.3,78006.93,53.1,0.74423,0.00021,11.13315]
[1776437090030,45.3,78004.03,53.1,0.74363,0.00021,11.14619]
[1776437091037,45.29,77998.79,53.1,0.74256,0.00021,11.16973]
[1776437092044,45.29,78000.14,53.1,0.74284,0.00021,11.16358]
[1776437093051,45.29,78001.53,53.1,0.74313,0.00021,11.15724]
[1776437094058,45.29,78003.07,53.1,0.74345,0.00021,11.15023]
[1776437095069,45.29,78003.07,53.1,0.74345,0.00021,11.15023]
[1776437095350,45.29,78003.07,53.1,0.74345,0.00021,11.15023]
[1776437095380,45.29,78016.92,53.1,0.74629,0.0002,11.08743]
[1776437096267,45.29,78016.92,53.1,0.74629,0.0002,11.08743]
[1776437096450,45.29,78016.92,53.1,0.74629,0.0002,11.08743]
[1776437096493,45.29,78021.2,53.1,0.74716,0.0002,11.06796]
[1776437096714,45.29,78021.2,53.1,0.74716,0.0002,11.06796]
[1776437098100,45.29,78021.45,53.1,0.74722,0.0002,11.06677]
[1776437098168,45.29,78021.45,53.1,0.74722,0.0002,11.06677]
[1776437098270,45.29,78028.32,53.1,0.74862,0.0002,11.03535]
[1776437099111,45.29,78028.32,53.1,0.74862,0.0002,11.03535]
[1776437099472,45.29,78039.36,53.1,0.75086,0.0002,10.98461]
[1776437100156,45.29,78039.36,53.1,0.75086,0.0002,10.98461]
[1776437100446,45.29,78039.36,53.1,0.75086,0.0002,10.98461]
[1776437100564,45.29,78042.04,53.1,0.7514,0.0002,10.97215]
[1776437101014,45.29,78042.04,53.1,0.7514,0.0002,10.97215]
[1776437101147,45.29,78042.04,53.1,0.7514,0.0002,10.97215]
[1776437101282,45.29,78042.04,53.1,0.7514,0.0002,10.97215]
[1776437101359,45.29,78036.48,53.1,0.75028,0.0002,10.9978]
[1776437102065,45.29,78036.48,53.1,0.75028,0.0002,10.9978]
[1776437102117,45.29,78038.03,53.1,0.75059,0.0002,10.99062]
[1776437103484,45.29,78028.22,53.1,0.7486,0.0002,11.03565]
[1776437104131,45.29,78024.15,53.1,0.74778,0.0002,11.05423]
[1776437105205,45.29,78024.15,53.1,0.74778,0.0002,11.05423]
[1776437105564,45.29,78024.15,53.1,0.74778,0.0002,11.05423]
[1776437105584,45.29,78019.28,53.1,0.74678,0.0002,11.07639]
[1776437107155,45.29,78018.04,53.1,0.74653,0.0002,11.08205]
[1776437108162,45.29,78021.39,53.1,0.74721,0.0002,11.0668]
[1776437109303,45.29,78021.39,53.1,0.74721,0.0002,11.0668]
[1776437109395,45.29,78035.41,53.1,0.75007,0.0002,11.0026]
[1776437110176,45.29,78041.62,53.1,0.75133,0.0002,10.97397]
[1776437111183,45.29,78042.85,53.1,0.75157,0.0002,10.96827]
[1776437113001,45.29,78042.76,53.1,0.75156,0.0002,10.96866]
[1776437113229,45.29,78042.76,53.1,0.75156,0.0002,10.96866]
[1776437113249,45.29,78040.1,53.1,0.75102,0.0002,10.98096]
[1776437114656,45.29,78040.1,53.1,0.75102,0.0002,10.98096]
[1776437114204,45.29,78038.96,53.1,0.75079,0.0002,10.98616]
[1776437115000,45.29,78038.96,53.1,0.75079,0.0002,10.98616]
[1776437115885,45.29,78038.75,53.1,0.75075,0.0002,10.98707]
[1776437116228,45.29,78031.86,53.1,0.74936,0.0002,11.01865]
[1776437117578,45.29,78031.86,53.1,0.74936,0.0002,11.01865]
[1776437117235,45.29,78026.23,53.1,0.74821,0.0002,11.0444]
[1776437117882,45.29,78026.23,53.1,0.74821,0.0002,11.0444]
[1776437118242,45.29,78007.29,53.1,0.74434,0.00021,11.13049]
[1776437119249,45.28,77996.22,53.1,0.74208,0.00021,11.18021]
[1776437120300,45.28,77996.22,53.1,0.74208,0.00021,11.18021]
[1776437120391,45.28,77994.12,53.1,0.74164,0.00021,11.18967]
[1776437121263,45.28,77991.88,53.1,0.74118,0.00021,11.19973]
[1776437121747,45.28,77991.88,53.1,0.74118,0.00021,11.19973]
[1776437122270,45.28,77995.62,53.1,0.74195,0.00021,11.18298]
[1776437123277,45.28,78000.66,53.1,0.743,0.00021,11.15994]
[1776437124284,45.28,78007.81,53.1,0.74448,0.00021,11.12758]
[1776437125141,45.28,78007.81,53.1,0.74448,0.00021,11.12758]
[1776437125291,45.28,78018.66,53.1,0.7467,0.0002,11.0783]
[1776437126284,45.28,78018.66,53.1,0.7467,0.0002,11.0783]
[1776437126298,45.28,78023.5,53.1,0.74768,0.0002,11.05624]
[1776437129121,45.28,78023.83,53.1,0.74775,0.0002,11.05478]
[1776437129322,45.28,78020.23,53.1,0.74701,0.0002,11.07122]
[1776437131336,45.28,78024.56,53.1,0.748,0.0002,11.04384]
[1776437132343,45.28,78020.29,53.1,0.74713,0.0002,11.06335]
[1776437133967,45.28,78021.1,53.1,0.74729,0.0002,11.05966]
[1776437136370,45.28,78013.98,53.1,0.74583,0.0002,11.0921]
[1776437137378,45.28,78012.43,53.1,0.74552,0.0002,11.09911]
[1776437138617,45.28,78012.43,53.1,0.74552,0.0002,11.09911]
[1776437138715,45.28,78011.97,53.1,0.74542,0.0002,11.10117]
[1776437139139,45.28,78011.97,53.1,0.74542,0.0002,11.10117]
[1776437139371,45.28,78011.97,53.1,0.74542,0.0002,11.10117]
[1776437139392,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437139989,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437140102,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437140237,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437140275,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437140470,45.28,78001.79,53.1,0.74333,0.00021,11.14727]
[1776437140520,45.29,77995.94,53.1,0.7421,0.00021,11.17422]
[1776437142415,45.29,77999.34,53.1,0.74279,0.00021,11.15906]
[1776437142731,45.29,77999.34,53.1,0.74279,0.00021,11.15906]
[1776437143420,45.29,77995.1,53.1,0.74192,0.00021,11.17824]
[1776437144427,45.29,77988.75,53.1,0.7406,0.00021,11.20679]
[1776437145253,45.29,77988.75,53.1,0.7406,0.00021,11.20679]
[1776437145604,45.29,77988.75,53.1,0.7406,0.00021,11.20679]
[1776437145666,45.29,77978.05,53.1,0.73838,0.00021,11.25455]
[1776437145739,45.29,77978.05,53.1,0.73838,0.00021,11.25455]
[1776437146217,45.29,77978.05,53.1,0.73838,0.00021,11.25455]
[1776437146449,45.29,77967.74,53.1,0.73623,0.00021,11.30028]
[1776437147456,45.29,77966.21,53.1,0.73591,0.00021,11.30706]
[1776437149352,45.29,77965.08,53.1,0.73567,0.00021,11.31207]
[1776437149470,45.29,77966.63,53.1,0.73599,0.00021,11.30526]
[1776437150357,45.29,77966.63,53.1,0.73599,0.00021,11.30526]
[1776437150477,45.29,77967.9,53.1,0.73626,0.00021,11.29966]
[1776437151484,45.29,77960.28,53.1,0.73467,0.00021,11.33321]
[1776437152491,45.29,77957.97,53.1,0.73418,0.00021,11.34332]
[1776437153609,45.29,77957.97,53.1,0.73418,0.00021,11.34332]
[1776437153624,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437153782,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437154022,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437154316,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437154379,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437154622,45.29,77944.47,53.1,0.73135,0.00021,11.40221]
[1776437154504,45.29,77932.6,53.1,0.72884,0.00021,11.45364]
[1776437155512,45.29,77927.01,53.1,0.72766,0.00021,11.47769]
[1776437157432,45.29,77927.82,53.1,0.72783,0.00021,11.47426]
[1776437157526,45.29,77930.54,53.1,0.7284,0.00021,11.46254]
[1776437158533,45.29,77937.93,53.1,0.72997,0.00021,11.43065]
[1776437160547,45.29,77934.9,53.1,0.72932,0.00021,11.4438]
[1776437160738,45.29,77934.9,53.1,0.72932,0.00021,11.4438]
[1776437161554,45.29,77934.91,53.1,0.72933,0.00021,11.44377]
[1776437162561,45.29,77936.85,53.1,0.72973,0.00021,11.43541]
[1776437164575,45.3,77938.7,53.1,0.73012,0.00021,11.42745]
[1776437165869,45.3,77940.06,53.1,0.73041,0.00021,11.4216]
[1776437166323,45.3,77940.06,53.1,0.73041,0.00021,11.4216]
[1776437166590,45.3,77945.38,53.1,0.73153,0.00021,11.39855]
[1776437168602,45.3,77941.04,53.1,0.73061,0.00021,11.41752]
[1776437171056,45.3,77940.2,53.1,0.73043,0.00021,11.42125]
[1776437171182,45.3,77940.2,53.1,0.73043,0.00021,11.42125]
[1776437171212,45.3,77940.2,53.1,0.73043,0.00021,11.42125]
[1776437171439,45.3,77940.2,53.1,0.73043,0.00021,11.42125]
[1776437171627,45.3,77933.59,53.1,0.72903,0.00021,11.44986]
[1776437172161,45.3,77933.59,53.1,0.72903,0.00021,11.44986]
[1776437172238,45.3,77933.59,53.1,0.72903,0.00021,11.44986]
[1776437172692,45.3,77933.59,53.1,0.72903,0.00021,11.44986]
[1776437172634,45.3,77922.49,53.1,0.72668,0.00021,11.4975]
[1776437173641,45.3,77901.44,53.1,0.72219,0.00021,11.58686]
[1776437174648,45.3,77897.98,53.1,0.72145,0.00021,11.60136]
[1776437175655,45.3,77888.72,53.1,0.71946,0.00022,11.64008]
[1776437176662,45.3,77885.38,53.1,0.71874,0.00022,11.65394]
[1776437178676,45.29,77891.15,53.1,0.72,0.00022,11.62968]
[1776437179719,45.29,77901.77,53.1,0.72228,0.00021,11.58495]
[1776437180749,45.29,77901.77,53.1,0.72228,0.00021,11.58495]
[1776437180699,45.29,77875.6,53.1,0.71665,0.00022,11.6942]
[1776437181067,45.29,77875.6,53.1,0.71665,0.00022,11.6942]
[1776437181136,45.29,77875.6,53.1,0.71665,0.00022,11.6942]
[1776437181263,45.29,77875.6,53.1,0.71665,0.00022,11.6942]
[1776437181589,45.29,77875.6,53.1,0.71665,0.00022,11.6942]
[1776437181703,45.29,77871.86,53.1,0.71584,0.00022,11.70949]
[1776437181862,45.29,77871.86,53.1,0.71584,0.00022,11.70949]
[1776437182710,45.29,77862.76,53.1,0.71387,0.00022,11.74684]
[1776437183717,45.29,77853.26,53.1,0.7118,0.00022,11.78555]
[1776437183909,45.29,77853.26,53.1,0.7118,0.00022,11.78555]
[1776437184480,45.29,77853.26,53.1,0.7118,0.00022,11.78555]
[1776437184725,45.29,77832.94,53.1,0.70735,0.00022,11.86728]
[1776437184864,45.29,77832.94,53.1,0.70735,0.00022,11.86728]
[1776437185118,45.29,77832.94,53.1,0.70735,0.00022,11.86728]
[1776437185514,45.29,77832.94,53.1,0.70735,0.00022,11.86728]
[1776437185731,45.29,77823.12,53.1,0.70519,0.00022,11.90623]
[1776437186313,45.29,77823.12,53.1,0.70519,0.00022,11.90623]
[1776437186525,45.29,77823.12,53.1,0.70519,0.00022,11.90623]
[1776437186738,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437186803,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437186873,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437187134,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437187310,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437187581,45.29,77822.1,53.1,0.70497,0.00022,11.91022]
[1776437187745,45.29,77838.55,53.1,0.70859,0.00022,11.84464]
[1776437188752,45.29,77848.65,53.1,0.71081,0.00022,11.80388]
[1776437188972,45.29,77848.65,53.1,0.71081,0.00022,11.80388]
[1776437189773,45.28,77859.34,53.1,0.71315,0.00022,11.76031]
[1776437191474,45.28,77876.75,53.1,0.71703,0.00022,11.6811]
[1776437192093,45.28,77883.45,53.1,0.71848,0.00022,11.65323]
[1776437193084,45.28,77883.45,53.1,0.71848,0.00022,11.65323]
[1776437193129,45.28,77887.96,53.1,0.71946,0.00022,11.63438]
[1776437193790,45.28,77886.12,53.1,0.71906,0.00022,11.64205]
[1776437194910,45.28,77886.12,53.1,0.71906,0.00022,11.64205]
[1776437194990,45.28,77875.64,53.1,0.7168,0.00022,11.68552]
[1776437195804,45.28,77869.4,53.1,0.71546,0.00022,11.71111]
[1776437196811,45.27,77868.07,53.1,0.71518,0.00022,11.71641]
[1776437197978,45.27,77865.68,53.1,0.71466,0.00022,11.72609]
[1776437198826,45.27,77876.38,53.1,0.71699,0.00022,11.68185]
[1776437200845,45.27,77871.22,53.1,0.71588,0.00022,11.70302]
[1776437202327,45.27,77871.22,53.1,0.71588,0.00022,11.70302]
[1776437203677,45.27,77871.68,53.1,0.71599,0.00022,11.70094]
[1776437203692,45.27,77863.03,53.1,0.71412,0.00022,11.7364]
[1776437204318,45.27,77860.39,53.1,0.71354,0.00022,11.74714]
[1776437205207,45.26,77862.43,53.1,0.71399,0.00022,11.73874]
[1776437205901,45.26,77862.43,53.1,0.71399,0.00022,11.73874]
[1776437206113,45.26,77870.64,53.1,0.71578,0.00022,11.70501]
[1776437207653,45.25,77884.73,53.1,0.7189,0.00022,11.64506]
[1776437208319,45.25,77884.73,53.1,0.7189,0.00022,11.64506]
[1776437208381,45.25,77884.73,53.1,0.7189,0.00022,11.64506]
[1776437208491,45.24,77905.19,53.1,0.72331,0.00021,11.55888]
[1776437210155,45.24,77905.32,53.1,0.72335,0.00021,11.55816]
[1776437211186,45.24,77905.32,53.1,0.72335,0.00021,11.55816]
[1776437212943,45.24,77912.62,53.1,0.72492,0.00021,11.52696]
[1776437213950,45.24,77908.54,53.1,0.72405,0.00021,11.54422]
[1776437214957,45.24,77910.12,53.1,0.72439,0.00021,11.53739]
[1776437215964,45.22,77905.42,53.1,0.72345,0.00021,11.55605]
[1776437216971,45.21,77898.29,53.1,0.72198,0.00021,11.58501]
[1776437217978,45.21,77896.68,53.1,0.72164,0.00022,11.59167]
[1776437218985,45.21,77895.22,53.1,0.72133,0.00022,11.59765]
[1776437219992,45.2,77898.61,53.1,0.72207,0.00021,11.58318]
[1776437220999,45.2,77902.84,53.1,0.72299,0.00021,11.56511]
[1776437223019,45.2,77907.84,53.1,0.72408,0.00021,11.54358]
[1776437224025,45.2,77911.49,53.1,0.72486,0.00021,11.52789]
[1776437228056,45.17,77907.89,53.1,0.72421,0.00021,11.54079]
[1776437229063,45.17,77895.47,53.1,0.72155,0.00022,11.5933]
[1776437230070,45.17,77893.21,53.1,0.72107,0.00022,11.60271]
[1776437231077,45.16,77890.35,53.1,0.72046,0.00022,11.61455]
[1776437232084,45.16,77888.46,53.1,0.72006,0.00022,11.62235]
[1776437233100,45.16,77893.7,53.1,0.7212,0.00022,11.60017]
[1776437234107,45.15,77896.05,53.1,0.72172,0.00022,11.58986]
[1776437238134,45.15,77902.44,53.1,0.72311,0.00021,11.56264]
[1776437239605,45.15,77906.73,53.1,0.72403,0.00021,11.54441]
[1776437241731,45.15,77906.8,53.1,0.72404,0.00021,11.54411]
[1776437241156,45.15,77900.76,53.1,0.72276,0.00021,11.56955]
[1776437242163,45.15,77897.42,53.1,0.72205,0.00022,11.58352]
[1776437244177,45.14,77894.65,53.1,0.72147,0.00022,11.59483]
[1776437247631,45.14,77894.44,53.1,0.72144,0.00022,11.59529]
[1776437247692,45.13,77898.03,53.1,0.72224,0.00022,11.5797]
[1776437248205,45.13,77903.81,53.1,0.72348,0.00021,11.55519]
[1776437249212,45.13,77908.24,53.1,0.72445,0.00021,11.5359]
[1776437251556,45.13,77909.23,53.1,0.72466,0.00021,11.53167]
[1776437252233,45.12,77902.18,53.1,0.72327,0.00021,11.5537]
[1776437253240,45.12,77897.42,53.1,0.72225,0.00022,11.57367]
[1776437254054,45.12,77897.42,53.1,0.72225,0.00022,11.57367]
[1776437254247,45.12,77901.01,53.1,0.72304,0.00021,11.55823]
[1776437255254,45.12,77909.64,53.1,0.7249,0.00021,11.52127]
[1776437256261,45.11,77915.1,53.1,0.72608,0.00021,11.49772]
[1776437257268,45.11,77919.13,53.1,0.72695,0.00021,11.48026]
[1776437259282,45.11,77921.78,53.1,0.72752,0.00021,11.46858]
[1776437260838,45.11,77921.78,53.1,0.72752,0.00021,11.46858]
[1776437261297,45.11,77908.2,53.1,0.72463,0.00021,11.5266]
[1776437262303,45.11,77903.73,53.1,0.72368,0.00021,11.54551]
[1776437263311,45.1,77908.23,53.1,0.72465,0.00021,11.52613]
[1776437264384,45.1,77912.16,53.1,0.72551,0.00021,11.50915]
[1776437265007,45.1,77912.16,53.1,0.72551,0.00021,11.50915]
[1776437265337,45.1,77916.29,53.1,0.7264,0.00021,11.49128]
[1776437267988,45.1,77916.43,53.1,0.72644,0.00021,11.4904]
[1776437268358,45.09,77918.14,53.1,0.72682,0.00021,11.48284]
[1776437270371,45.09,77912.64,53.1,0.72565,0.00021,11.50613]
[1776437272144,45.07,77912.35,53.1,0.72567,0.00021,11.50585]
[1776437272459,45.07,77912.35,53.1,0.72567,0.00021,11.50585]
[1776437272823,45.07,77912.35,53.1,0.72567,0.00021,11.50585]
[1776437272469,45.07,77904.77,53.1,0.72405,0.00021,11.5381]
[1776437272881,45.07,77904.77,53.1,0.72405,0.00021,11.5381]
[1776437273391,45.07,77904.77,53.1,0.72405,0.00021,11.5381]
[1776437273393,45.07,77902.29,53.1,0.72352,0.00022,11.54848]
[1776437274189,45.07,77902.29,53.1,0.72352,0.00022,11.54848]
[1776437274322,45.07,77902.29,53.1,0.72352,0.00022,11.54848]
[1776437274401,45.07,77905.76,53.1,0.72428,0.00021,11.5335]
[1776437275408,45.07,77907.98,53.1,0.72476,0.00021,11.52389]
[1776437276415,45.06,77914.17,53.1,0.7261,0.00021,11.4972]
[1776437276945,45.06,77914.17,53.1,0.7261,0.00021,11.4972]
[1776437277422,45.06,77912.88,53.1,0.72583,0.00021,11.50259]
[1776437278431,45.06,77907.44,53.1,0.72467,0.00021,11.52567]
[1776437279439,45.03,77904.9,53.1,0.72426,0.00021,11.53386]
[1776437280419,45.03,77904.9,53.1,0.72426,0.00021,11.53386]
[1776437280446,45.0,77905.21,53.1,0.72445,0.00022,11.52981]
[1776437282951,44.95,77905.39,53.1,0.72469,0.00022,11.52492]
[1776437283467,44.93,77911.68,53.1,0.72614,0.00021,11.49589]
[1776437285481,44.89,77906.41,53.1,0.72517,0.00022,11.5152]
[1776437286496,44.89,77906.41,53.1,0.72517,0.00022,11.5152]
[1776437288941,44.85,77907.27,53.1,0.72555,0.00022,11.5075]
[1776437289509,44.84,77909.11,53.1,0.72595,0.00022,11.49939]
[1776437291270,44.84,77910.26,53.1,0.72621,0.00022,11.49425]
[1776437291355,44.84,77910.26,53.1,0.72621,0.00022,11.49425]
[1776437291802,44.84,77910.26,53.1,0.72621,0.00022,11.49425]
[1776437291523,44.84,77914.79,53.1,0.72719,0.00021,11.47449]
[1776437292499,44.84,77914.79,53.1,0.72719,0.00021,11.47449]
[1776437292575,44.82,77920.9,53.1,0.7286,0.00021,11.44589]
[1776437293725,44.82,77927.81,53.1,0.73009,0.00021,11.41555]
[1776437294814,44.82,77927.81,53.1,0.73009,0.00021,11.41555]
[1776437294546,44.81,77932.54,53.1,0.7311,0.00021,11.39466]
[1776437295179,44.81,77932.54,53.1,0.7311,0.00021,11.39466]
[1776437295290,44.81,77932.54,53.1,0.7311,0.00021,11.39466]
[1776437295623,44.81,77932.54,53.1,0.7311,0.00021,11.39466]
[1776437295738,44.81,77932.54,53.1,0.7311,0.00021,11.39466]
[1776437295838,44.79,77952.06,53.1,0.73536,0.00021,11.30607]
[1776437296562,44.79,77959.0,53.1,0.73683,0.00021,11.27496]
[1776437297569,44.79,77962.16,53.1,0.7375,0.00021,11.26071]
[1776437298576,44.79,77975.37,53.1,0.74028,0.00021,11.20116]
[1776437298942,44.79,77975.37,53.1,0.74028,0.00021,11.20116]
[1776437299583,44.79,77975.5,53.1,0.74031,0.00021,11.20047]
[1776437299972,44.79,77975.5,53.1,0.74031,0.00021,11.20047]
[1776437300290,44.79,77975.5,53.1,0.74031,0.00021,11.20047]
[1776437300599,44.79,77961.08,53.1,0.73728,0.00021,11.26536]
[1776437303124,44.79,77961.41,53.1,0.73735,0.00021,11.26385]
[1776437303619,44.78,77966.91,53.1,0.73852,0.00021,11.23891]
[1776437304626,44.78,77965.64,53.1,0.73826,0.00021,11.24448]
[1776437306344,44.78,77965.98,53.1,0.73834,0.00021,11.24281]
[1776437306435,44.78,77965.98,53.1,0.73834,0.00021,11.24281]
[1776437306693,44.78,77965.98,53.1,0.73834,0.00021,11.24281]
[1776437308654,44.75,77963.49,53.1,0.73794,0.00021,11.25125]
[1776437313689,44.74,77968.79,53.1,0.73919,0.00021,11.21906]
[1776437316710,44.72,77970.01,53.1,0.73955,0.00021,11.21118]
[1776437318723,44.71,77967.17,53.1,0.739,0.00021,11.22286]
[1776437321670,44.71,77966.89,53.1,0.73895,0.00021,11.22389]
[1776437321723,44.71,77966.89,53.1,0.73895,0.00021,11.22389]
[1776437321745,44.71,77964.31,53.1,0.73842,0.00021,11.2354]
[1776437322868,44.71,77964.31,53.1,0.73842,0.00021,11.2354]
[1776437322910,44.7,77951.1,53.1,0.73563,0.00021,11.29447]
[1776437322944,44.7,77951.1,53.1,0.73563,0.00021,11.29447]
[1776437323192,44.7,77951.1,53.1,0.73563,0.00021,11.29447]
[1776437323759,44.7,77948.13,53.1,0.73501,0.00021,11.30753]
[1776437324387,44.7,77948.13,53.1,0.73501,0.00021,11.30753]
[1776437324455,44.7,77948.13,53.1,0.73501,0.00021,11.30753]
[1776437324768,44.7,77955.19,53.1,0.73652,0.00021,11.2758]
[1776437325387,44.7,77955.19,53.1,0.73652,0.00021,11.2758]
[1776437325773,44.7,77962.83,53.1,0.73814,0.00021,11.24131]
[1776437326780,44.7,77959.38,53.1,0.73742,0.00021,11.25665]
[1776437327787,44.7,77957.95,53.1,0.73712,0.00021,11.26294]
[1776437328618,44.7,77957.95,53.1,0.73712,0.00021,11.26294]
[1776437328794,44.69,77956.34,53.1,0.73679,0.00021,11.27001]
[1776437330808,44.69,77954.85,53.1,0.73649,0.00021,11.27638]
[1776437331485,44.69,77954.85,53.1,0.73649,0.00021,11.27638]
[1776437331834,44.69,77954.85,53.1,0.73649,0.00021,11.27638]
[1776437332869,44.69,77954.79,53.1,0.73648,0.00021,11.27649]
[1776437332822,44.69,77956.47,53.1,0.73684,0.00021,11.26879]
[1776437336850,44.68,77951.11,53.1,0.73574,0.00021,11.29217]
[1776437337858,44.68,77946.67,53.1,0.7348,0.00021,11.31184]
[1776437338440,44.68,77946.67,53.1,0.7348,0.00021,11.31184]
[1776437338865,44.68,77948.68,53.1,0.73524,0.00021,11.3027]
[1776437340879,44.67,77950.67,53.1,0.73568,0.00021,11.29344]
[1776437341886,44.67,77952.67,53.1,0.73611,0.00021,11.28432]
[1776437343637,44.67,77953.41,53.1,0.73627,0.00021,11.28084]
[1776437343900,44.67,77951.0,53.1,0.73577,0.00021,11.29146]
[1776437344232,44.67,77951.0,53.1,0.73577,0.00021,11.29146]
[1776437344907,44.67,77962.79,53.1,0.73827,0.00021,11.23839]
[1776437345915,44.66,77971.19,53.1,0.74005,0.00021,11.20024]
[1776437346418,44.66,77971.19,53.1,0.74005,0.00021,11.20024]
[1776437346922,44.66,77970.91,53.1,0.74,0.00021,11.20135]
[1776437348701,44.66,77970.81,53.1,0.73998,0.00021,11.20168]
[1776437349943,44.65,77972.28,53.1,0.74035,0.00021,11.19373]
[1776437351291,44.65,77972.28,53.1,0.74035,0.00021,11.19373]
[1776437351769,44.65,77972.28,53.1,0.74035,0.00021,11.19373]
[1776437351813,44.65,77969.51,53.1,0.73978,0.00021,11.20605]
[1776437352439,44.65,77969.51,53.1,0.73978,0.00021,11.20605]
[1776437352540,44.65,77958.88,53.1,0.73754,0.00021,11.25394]
[1776437353481,44.65,77958.88,53.1,0.73754,0.00021,11.25394]
[1776437353950,44.64,77960.06,53.1,0.73779,0.00021,11.2485]
[1776437354570,44.64,77960.06,53.1,0.73779,0.00021,11.2485]
[1776437354912,44.64,77960.06,53.1,0.73779,0.00021,11.2485]
[1776437354573,44.64,77957.28,53.1,0.73721,0.00021,11.26094]
[1776437355780,44.64,77957.28,53.1,0.73721,0.00021,11.26094]
[1776437356101,44.64,77956.92,53.1,0.73714,0.00021,11.26249]
[1776437357163,44.64,77955.98,53.1,0.73694,0.00021,11.26664]
[1776437358175,44.64,77955.44,53.1,0.73683,0.00021,11.26898]
[1776437358276,44.64,77948.14,53.1,0.73528,0.00021,11.30158]
[1776437359180,44.64,77948.14,53.1,0.73528,0.00021,11.30158]
[1776437359704,44.64,77948.14,53.1,0.73528,0.00021,11.30158]
[1776437359831,44.64,77959.35,53.1,0.73767,0.00021,11.25121]
[1776437360535,44.64,77959.35,53.1,0.73767,0.00021,11.25121]
[1776437360583,44.64,77959.35,53.1,0.73767,0.00021,11.25121]
[1776437360850,44.64,77959.35,53.1,0.73767,0.00021,11.25121]
[1776437360952,44.64,77972.54,53.1,0.74045,0.00021,11.19147]
[1776437361002,44.64,77972.54,53.1,0.74045,0.00021,11.19147]
[1776437361108,44.64,77972.54,53.1,0.74045,0.00021,11.19147]
[1776437361715,44.64,77972.54,53.1,0.74045,0.00021,11.19147]
[1776437361816,44.64,77985.98,53.1,0.74327,0.00021,11.13013]
[1776437362020,44.64,77985.98,53.1,0.74327,0.00021,11.13013]
[1776437362954,44.64,77985.98,53.1,0.74327,0.00021,11.13013]
[1776437362253,44.64,77986.15,53.1,0.74331,0.00021,11.12928]
[1776437363814,44.64,77986.15,53.1,0.74331,0.00021,11.12928]
[1776437363903,44.64,77984.38,53.1,0.74295,0.00021,11.1373]
[1776437363973,44.64,77984.38,53.1,0.74295,0.00021,11.1373]
[1776437364079,44.64,77984.38,53.1,0.74295,0.00021,11.1373]
[1776437364142,44.64,77981.4,53.1,0.74233,0.00021,11.15083]
[1776437365753,44.64,77981.4,53.1,0.74233,0.00021,11.15083]
[1776437365802,44.64,77981.4,53.1,0.74233,0.00021,11.15083]
[1776437365855,44.63,77980.77,53.1,0.7422,0.00021,11.15359]
[1776437366296,44.63,77980.77,53.1,0.7422,0.00021,11.15359]
[1776437366828,44.63,77980.77,53.1,0.7422,0.00021,11.15359]
[1776437366859,44.63,77980.77,53.1,0.7422,0.00021,11.15359]
[1776437366930,44.63,77980.26,53.1,0.7421,0.00021,11.15581]
[1776437372099,44.63,77978.48,53.1,0.74185,0.00021,11.15564]
[1776437374113,44.62,77982.88,53.1,0.74278,0.00021,11.13533]
[1776437375119,44.62,77985.35,53.1,0.74331,0.00021,11.12394]
[1776437379998,44.62,77984.91,53.1,0.74323,0.00021,11.12569]
[1776437380627,44.62,77985.76,53.1,0.74341,0.00021,11.12172]
[1776437380709,44.62,77997.33,53.1,0.74583,0.00021,11.06843]
[1776437381162,44.62,77991.06,53.1,0.74452,0.00021,11.09726]
[1776437382169,44.62,77984.64,53.1,0.74318,0.00021,11.12664]
[1776437384183,44.62,77981.41,53.1,0.74251,0.00021,11.14123]
[1776437385190,44.62,77985.28,53.1,0.74333,0.00021,11.12344]
[1776437386618,44.62,77985.28,53.1,0.74333,0.00021,11.12344]
[1776437386639,44.62,77985.28,53.1,0.74333,0.00021,11.12344]
[1776437387010,44.61,77985.46,53.1,0.74337,0.00021,11.12254]
[1776437387188,44.61,77985.46,53.1,0.74337,0.00021,11.12254]
[1776437387452,44.61,77985.46,53.1,0.74337,0.00021,11.12254]
[1776437387493,44.61,77987.12,53.1,0.74372,0.00021,11.11485]
[1776437388211,44.61,77988.3,53.1,0.74397,0.00021,11.10941]
[1776437389203,44.61,77988.3,53.1,0.74397,0.00021,11.10941]
[1776437389989,44.61,77987.64,53.1,0.74383,0.00021,11.11242]
[1776437390225,44.61,77984.93,53.1,0.74326,0.00021,11.12482]
[1776437391501,44.61,77984.93,53.1,0.74326,0.00021,11.12482]
[1776437391600,44.61,77984.47,53.1,0.74317,0.00021,11.12689]
[1776437394441,44.61,77979.35,53.1,0.7421,0.00021,11.15016]
[1776437395462,44.61,77979.35,53.1,0.7421,0.00021,11.15016]
[1776437395545,44.61,77975.62,53.1,0.74132,0.00021,11.16716]
[1776437396280,44.61,77975.62,53.1,0.74132,0.00021,11.16716]
[1776437396747,44.61,77975.62,53.1,0.74132,0.00021,11.16716]
[1776437396861,44.61,77975.62,53.1,0.74132,0.00021,11.16716]
[1776437396872,44.61,77979.12,53.1,0.74205,0.00021,11.15121]
[1776437397288,44.61,78001.77,53.1,0.74678,0.00021,11.04719]
[1776437398294,44.61,78010.4,53.1,0.74857,0.00021,11.00713]
[1776437399301,44.61,78005.15,53.1,0.74749,0.00021,11.03146]
[1776437400520,44.61,78005.15,53.1,0.74749,0.00021,11.03146]
[1776437400845,44.61,78005.15,53.1,0.74749,0.00021,11.03146]
[1776437400909,44.61,78000.02,53.1,0.74642,0.00021,11.05513]
[1776437401317,44.61,77993.82,53.1,0.74513,0.00021,11.08371]
[1776437402130,44.61,77993.82,53.1,0.74513,0.00021,11.08371]
[1776437402301,44.61,77993.82,53.1,0.74513,0.00021,11.08371]
[1776437402324,44.61,77988.19,53.1,0.74396,0.00021,11.10945]
[1776437403331,44.61,77990.18,53.1,0.74439,0.00021,11.10018]
[1776437404214,44.61,77990.18,53.1,0.74439,0.00021,11.10018]
[1776437404338,44.61,77994.16,53.1,0.74522,0.00021,11.08174]
[1776437405057,44.61,77994.16,53.1,0.74522,0.00021,11.08174]
[1776437405345,44.61,77988.31,53.1,0.74401,0.00021,11.10852]
[1776437406112,44.61,77988.31,53.1,0.74401,0.00021,11.10852]
[1776437406920,44.61,77988.31,53.1,0.74401,0.00021,11.10852]
[1776437407359,44.6,77979.71,53.1,0.74222,0.00021,11.1476]
[1776437408522,44.6,77979.71,53.1,0.74222,0.00021,11.1476]
[1776437408624,44.6,77974.12,53.1,0.74105,0.00021,11.17289]
[1776437409373,44.6,77979.98,53.1,0.74229,0.00021,11.14598]
[1776437410393,44.6,77979.98,53.1,0.74229,0.00021,11.14598]
[1776437410456,44.6,77984.02,53.1,0.74315,0.00021,11.12733]
[1776437411816,44.6,77984.02,53.1,0.74315,0.00021,11.12733]
[1776437411917,44.59,77982.3,53.1,0.7428,0.00021,11.13488]
[1776437412396,44.59,77983.61,53.1,0.74308,0.00021,11.12889]
[1776437413403,44.59,77985.82,53.1,0.74354,0.00021,11.11861]
[1776437414033,44.59,77985.82,53.1,0.74354,0.00021,11.11861]
[1776437414800,44.59,77985.82,53.1,0.74354,0.00021,11.11861]
[1776437416662,44.59,77984.71,53.1,0.74333,0.00021,11.12339]
[1776437417012,44.59,77984.71,53.1,0.74333,0.00021,11.12339]
[1776437416755,44.59,77982.0,53.1,0.74276,0.00021,11.13571]
[1776437417595,44.59,77982.0,53.1,0.74276,0.00021,11.13571]
[1776437418726,44.59,77963.49,53.1,0.73888,0.00021,11.21956]
[1776437419445,44.58,77963.3,53.1,0.73885,0.00021,11.22032]
[1776437421603,44.58,77959.21,53.1,0.73799,0.00021,11.23857]
[1776437422490,44.58,77959.21,53.1,0.73799,0.00021,11.23857]
[1776437422570,44.58,77957.22,53.1,0.73758,0.00021,11.24741]
[1776437423473,44.58,77954.95,53.1,0.7371,0.00021,11.2575]
[1776437425827,44.58,77954.13,53.1,0.73693,0.00021,11.2611]
[1776437425926,44.58,77954.22,53.1,0.73696,0.00021,11.26051]
[1776437426847,44.58,77954.22,53.1,0.73696,0.00021,11.26051]
[1776437426877,44.58,77952.64,53.1,0.73662,0.00021,11.26761]
[1776437427693,44.58,77931.71,53.1,0.73216,0.00021,11.36089]
[1776437428950,44.58,77931.71,53.1,0.73216,0.00021,11.36089]
[1776437429027,44.57,77932.17,53.1,0.73227,0.00021,11.35866]
[1776437429515,44.57,77941.12,53.1,0.73418,0.00021,11.31888]
[1776437430522,44.57,77949.8,53.1,0.73604,0.00021,11.28001]
[1776437431529,44.57,77951.57,53.1,0.73651,0.00021,11.26438]
[1776437435496,44.57,77951.53,53.1,0.73652,0.00021,11.26433]
[1776437435540,44.57,77951.53,53.1,0.73652,0.00021,11.26433]
[1776437435696,44.57,77951.53,53.1,0.73652,0.00021,11.26433]
[1776437435711,44.57,77953.03,53.1,0.73684,0.00021,11.25748]
[1776437436293,44.57,77953.03,53.1,0.73684,0.00021,11.25748]
[1776437438882,44.57,77952.39,53.1,0.73671,0.00021,11.26024]
[1776437439585,44.56,77963.12,53.1,0.739,0.00021,11.2115]
[1776437440994,44.56,77963.12,53.1,0.739,0.00021,11.2115]
[1776437441005,44.56,77967.22,53.1,0.73987,0.00021,11.19279]
[1776437441341,44.56,77967.22,53.1,0.73987,0.00021,11.19279]
[1776437441763,44.56,77967.22,53.1,0.73987,0.00021,11.19279]
[1776437441813,44.56,77978.95,53.1,0.74234,0.00021,11.13937]
[1776437442811,44.56,77985.12,53.1,0.74363,0.00021,11.11109]
[1776437443613,44.56,77988.04,53.1,0.74425,0.00021,11.09769]
[1776437444620,44.56,77986.12,53.1,0.74384,0.00021,11.10654]
[1776437445632,44.56,77984.07,53.1,0.74341,0.00021,11.11591]
[1776437446638,44.56,77985.74,53.1,0.74377,0.00021,11.10822]
[1776437449741,44.56,77986.21,53.1,0.74387,0.00021,11.1059]
[1776437449825,44.56,77984.57,53.1,0.74354,0.00021,11.11324]
[1776437450664,44.56,77968.27,53.1,0.74012,0.00021,11.18745]
[1776437451439,44.56,77968.27,53.1,0.74012,0.00021,11.18745]
[1776437451671,44.56,77972.48,53.1,0.74101,0.00021,11.16822]
[1776437452876,44.56,77972.48,53.1,0.74101,0.00021,11.16822]
[1776437452912,44.55,77974.41,53.1,0.74143,0.00021,11.1592]
[1776437453685,44.55,77979.71,53.1,0.74254,0.00021,11.13499]
[1776437454692,44.55,77981.03,53.1,0.74282,0.00021,11.12882]
[1776437456707,44.55,77979.35,53.1,0.74248,0.00021,11.13638]
[1776437457714,44.55,77977.16,53.1,0.74202,0.00021,11.14628]
[1776437459729,44.55,77975.53,53.1,0.74168,0.00021,11.15364]
[1776437461742,44.55,77977.51,53.1,0.7421,0.00021,11.14449]
[1776437463372,44.55,77977.14,53.1,0.74202,0.00021,11.14617]
[1776437463425,44.55,77977.14,53.1,0.74202,0.00021,11.14617]
[1776437463781,44.55,77977.14,53.1,0.74202,0.00021,11.14617]
[1776437463788,44.55,77981.97,53.1,0.74304,0.00021,11.12406]
[1776437464362,44.55,77981.97,53.1,0.74304,0.00021,11.12406]
[1776437465060,44.55,77981.97,53.1,0.74304,0.00021,11.12406]
[1776437464763,44.55,77988.08,53.1,0.74432,0.00021,11.09593]
[1776437465770,44.55,77991.55,53.1,0.74505,0.00021,11.0799]
[1776437466950,44.55,77991.55,53.1,0.74505,0.00021,11.0799]
[1776437469187,44.54,77991.17,53.1,0.74498,0.00021,11.08136]
[1776437469798,44.54,77996.7,53.1,0.74614,0.00021,11.05575]
[1776437470805,44.54,77998.09,53.1,0.74644,0.00021,11.04919]
[1776437472819,44.54,78002.25,53.1,0.74731,0.00021,11.02979]
[1776437473827,44.54,78004.81,53.1,0.74784,0.00021,11.01786]
[1776437475841,44.54,78007.34,53.1,0.74837,0.00021,11.006]
[1776437478881,44.54,78009.89,53.1,0.7489,0.00021,10.99404]
[1776437479310,44.54,78009.89,53.1,0.7489,0.00021,10.99404]
[1776437479888,44.54,78011.37,53.1,0.74921,0.00021,10.98707]
[1776437480882,44.54,78011.37,53.1,0.74921,0.00021,10.98707]
[1776437480910,44.54,78014.86,53.1,0.74994,0.00021,10.97079]
[1776437481594,44.54,78014.86,53.1,0.74994,0.00021,10.97079]
[1776437481903,44.54,77983.84,53.1,0.74348,0.00021,11.11435]
[1776437482330,44.54,77983.84,53.1,0.74348,0.00021,11.11435]
[1776437482887,44.54,77983.84,53.1,0.74348,0.00021,11.11435]
[1776437483056,44.54,77983.84,53.1,0.74348,0.00021,11.11435]
[1776437483127,44.54,77989.18,53.1,0.74461,0.00021,11.08962]
[1776437483917,44.53,77981.67,53.1,0.74304,0.00021,11.12399]
[1776437485099,44.53,77981.67,53.1,0.74304,0.00021,11.12399]
[1776437484924,44.55,77971.02,53.1,0.74075,0.00021,11.17387]
[1776437485343,44.55,77971.02,53.1,0.74075,0.00021,11.17387]
[1776437485966,44.55,77971.02,53.1,0.74075,0.00021,11.17387]
[1776437486062,44.55,77972.07,53.1,0.74096,0.00021,11.16919]
[1776437486442,44.55,77972.07,53.1,0.74096,0.00021,11.16919]
[1776437487045,44.55,77972.07,53.1,0.74096,0.00021,11.16919]
[1776437487154,44.55,77972.3,53.1,0.74101,0.00021,11.16815]
[1776437487220,44.55,77972.3,53.1,0.74101,0.00021,11.16815]
[1776437487447,44.55,77972.3,53.1,0.74101,0.00021,11.16815]
[1776437487949,44.55,77970.28,53.1,0.74058,0.00021,11.17737]
[1776437488172,44.55,77970.28,53.1,0.74058,0.00021,11.17737]
[1776437488277,44.55,77970.28,53.1,0.74058,0.00021,11.17737]
[1776437488452,44.55,77970.28,53.1,0.74058,0.00021,11.17737]
[1776437488687,44.55,77970.28,53.1,0.74058,0.00021,11.17737]
[1776437491978,44.55,77965.01,53.1,0.73958,0.00021,11.19348]
[1776437492985,44.54,77961.33,53.1,0.73881,0.00021,11.20989]
[1776437493658,44.54,77961.33,53.1,0.73881,0.00021,11.20989]
[1776437493992,44.54,77954.38,53.1,0.73734,0.00021,11.24117]
[1776437496009,44.54,77956.62,53.1,0.73783,0.00021,11.23085]
[1776437498020,44.54,77954.28,53.1,0.73735,0.00021,11.24106]
[1776437499397,44.54,77954.1,53.1,0.73732,0.00021,11.24169]
[1776437500034,44.53,77955.39,53.1,0.7376,0.00021,11.2357]
[1776437501041,44.53,77962.0,53.1,0.73901,0.00021,11.20565]
[1776437502659,44.53,77962.2,53.1,0.73906,0.00021,11.2046]
[1776437503087,44.53,77969.73,53.1,0.74066,0.00021,11.17027]
[1776437503812,44.53,77969.73,53.1,0.74066,0.00021,11.17027]
[1776437504062,44.53,77971.33,53.1,0.74099,0.00021,11.16294]
[1776437505069,44.53,77973.31,53.1,0.74141,0.00021,11.15389]
[1776437509083,44.53,77973.34,53.1,0.74142,0.00021,11.15364]
[1776437509699,44.53,77973.35,53.1,0.74143,0.00021,11.15352]
[1776437509835,44.53,77973.35,53.1,0.74143,0.00021,11.15352]
[1776437510104,44.53,77976.6,53.1,0.74212,0.00021,11.1386]
[1776437512118,44.52,77984.47,53.1,0.74378,0.00021,11.10238]
[1776437512529,44.52,77984.47,53.1,0.74378,0.00021,11.10238]
[1776437513125,44.52,77992.74,53.1,0.74551,0.00021,11.06422]
[1776437514132,44.52,78010.2,53.1,0.74914,0.00021,10.98318]
[1776437514290,44.52,78010.2,53.1,0.74914,0.00021,10.98318]
[1776437514402,44.52,78010.2,53.1,0.74914,0.00021,10.98318]
[1776437515140,44.52,78013.64,53.1,0.74985,0.00021,10.96718]
[1776437516147,44.52,78015.71,53.1,0.75028,0.00021,10.95758]
[1776437517346,44.52,78015.71,53.1,0.75028,0.00021,10.95758]
[1776437517555,44.52,78017.5,53.1,0.75065,0.00021,10.94927]
[1776437519019,44.52,78017.5,53.1,0.75065,0.00021,10.94927]
[1776437519169,44.52,78019.33,53.1,0.75103,0.00021,10.94068]
[1776437520176,44.52,78021.59,53.1,0.75149,0.00021,10.93006]
[1776437521198,44.52,78021.59,53.1,0.75149,0.00021,10.93006]
[1776437521292,44.52,78025.77,53.1,0.75235,0.00021,10.91042]
[1776437523362,44.52,78026.41,53.1,0.75249,0.00021,10.90742]
[1776437524066,44.52,78046.51,53.1,0.75661,0.0002,10.81217]
[1776437524212,44.52,78062.62,53.1,0.75988,0.0002,10.73527]
[1776437525219,44.52,78063.8,53.1,0.76012,0.0002,10.7295]
[1776437526226,44.52,78069.77,53.1,0.76133,0.0002,10.70079]
[1776437527539,44.52,78071.26,53.1,0.76163,0.0002,10.69358]
[1776437528812,44.52,78072.1,53.1,0.76181,0.0002,10.68945]
[1776437530065,44.52,78075.5,53.1,0.76249,0.0002,10.67299]
[1776437530255,44.52,78076.78,53.1,0.76275,0.0002,10.66681]
[1776437531261,44.52,78074.73,53.1,0.76234,0.0002,10.67657]
[1776437532268,44.52,78072.55,53.1,0.76191,0.0002,10.68698]
[1776437533932,44.52,78071.63,53.1,0.76173,0.0002,10.69127]
[1776437534282,44.52,78074.51,53.1,0.76231,0.0002,10.67739]
[1776437536875,44.51,78069.84,53.1,0.76138,0.0002,10.6995]
[1776437537401,44.51,78068.54,53.1,0.76113,0.0002,10.70562]
[1776437538310,44.51,78075.91,53.1,0.76261,0.0002,10.67012]
[1776437539320,44.51,78078.47,53.1,0.76313,0.0002,10.65759]
[1776437540326,44.51,78080.38,53.1,0.76352,0.0002,10.64822]
[1776437541334,44.51,78082.25,53.1,0.7639,0.0002,10.63906]
[1776437542817,44.51,78083.3,53.1,0.76412,0.0002,10.63379]
[1776437544355,44.51,78081.93,53.1,0.76385,0.0002,10.64035]
[1776437545362,44.51,78084.08,53.1,0.76429,0.0002,10.62975]
[1776437550397,44.5,78083.58,53.1,0.7642,0.0002,10.63176]
[1776437553418,44.5,78086.34,53.1,0.76487,0.0002,10.61035]
[1776437554426,44.5,78092.53,53.1,0.76611,0.0002,10.58028]
[1776437556561,44.5,78092.78,53.1,0.76616,0.0002,10.57897]
[1776437558463,44.5,78092.98,53.1,0.7662,0.0002,10.57793]
[1776437558563,44.5,78101.22,53.1,0.76785,0.0002,10.53767]
[1776437559460,44.5,78098.01,53.1,0.76721,0.0002,10.55336]
[1776437560467,44.5,78095.85,53.1,0.76678,0.0002,10.56389]
[1776437561653,44.5,78095.85,53.1,0.76678,0.0002,10.56389]
[1776437561688,44.5,78094.68,53.1,0.76654,0.0002,10.56958]
[1776437563129,44.5,78094.68,53.1,0.76654,0.0002,10.56958]
[1776437563148,44.5,78092.7,53.1,0.76615,0.0002,10.57921]
[1776437563710,44.5,78092.7,53.1,0.76615,0.0002,10.57921]
[1776437563746,44.5,78091.64,53.1,0.76594,0.0002,10.58434]
[1776437564342,44.5,78091.64,53.1,0.76594,0.0002,10.58434]
[1776437564551,44.5,78091.64,53.1,0.76594,0.0002,10.58434]
[1776437564758,44.5,78091.64,53.1,0.76594,0.0002,10.58434]
[1776437564799,44.5,78085.45,53.1,0.7647,0.0002,10.61438]
[1776437565503,44.5,78078.9,53.1,0.76339,0.0002,10.64604]
[1776437566444,44.5,78078.9,53.1,0.76339,0.0002,10.64604]
[1776437567136,44.5,78077.13,53.1,0.76304,0.0002,10.6545]
[1776437567517,44.5,78066.3,53.1,0.76086,0.0002,10.70659]
[1776437568524,44.49,78062.13,53.1,0.76002,0.0002,10.72655]
[1776437570189,44.49,78067.44,53.1,0.7611,0.0002,10.70095]
[1776437570538,44.49,78072.24,53.1,0.76207,0.0002,10.67776]
[1776437571546,44.49,78077.0,53.1,0.76303,0.0002,10.65474]
[1776437572553,44.49,78070.0,53.1,0.76162,0.0002,10.68848]
[1776437573560,44.49,78066.59,53.1,0.76094,0.0002,10.70483]
[1776437576581,44.49,78073.54,53.1,0.76235,0.0002,10.67111]
[1776437577588,44.49,78075.82,53.1,0.76281,0.0002,10.66006]
[1776437578595,44.49,78076.92,53.1,0.76303,0.0002,10.65471]
[1776437579602,44.49,78079.06,53.1,0.76347,0.0002,10.64425]
[1776437580609,44.49,78084.2,53.1,0.7645,0.0002,10.61924]
[1776437581697,44.49,78084.2,53.1,0.7645,0.0002,10.61924]
[1776437581970,44.49,78084.2,53.1,0.7645,0.0002,10.61924]
[1776437582038,44.49,78088.46,53.1,0.76536,0.0002,10.59843]
[1776437583079,44.49,78088.46,53.1,0.76536,0.0002,10.59843]
[1776437583096,44.49,78090.1,53.1,0.76569,0.0002,10.5904]
[1776437585644,44.48,78091.82,53.1,0.76604,0.0002,10.58189]
[1776437586797,44.48,78091.82,53.1,0.76604,0.0002,10.58189]
[1776437587788,44.48,78092.15,53.1,0.76611,0.0002,10.58025]
[1776437587937,44.48,78092.15,53.1,0.76611,0.0002,10.58025]
[1776437588037,44.48,78095.3,53.1,0.76674,0.0002,10.56487]
[1776437589194,44.48,78095.3,53.1,0.76674,0.0002,10.56487]
[1776437589680,44.48,78085.35,53.1,0.76475,0.0002,10.61317]
[1776437590665,44.48,78085.35,53.1,0.76475,0.0002,10.61317]
[1776437590690,44.48,78076.77,53.1,0.76303,0.0002,10.65465]
[1776437592035,44.48,78076.77,53.1,0.76303,0.0002,10.65465]
[1776437592053,44.48,78053.82,53.1,0.75839,0.0002,10.76497]
[1776437592566,44.48,78053.82,53.1,0.75839,0.0002,10.76497]
[1776437592681,44.48,78053.82,53.1,0.75839,0.0002,10.76497]
[1776437592830,44.48,78053.82,53.1,0.75839,0.0002,10.76497]
[1776437593156,44.48,78038.64,53.1,0.7553,0.0002,10.83708]
[1776437593752,44.48,78036.12,53.1,0.75479,0.0002,10.84889]
[1776437595391,44.48,78036.53,53.1,0.75488,0.0002,10.8468]
[1776437595564,44.48,78036.53,53.1,0.75488,0.0002,10.8468]
[1776437595658,44.48,78036.53,53.1,0.75488,0.0002,10.8468]
[1776437595767,44.48,78037.31,53.1,0.75504,0.0002,10.84304]
[1776437597739,44.48,78037.99,53.1,0.75519,0.0002,10.83976]
[1776437597742,44.48,78037.99,53.1,0.75519,0.0002,10.83976]
[1776437597780,44.48,78038.34,53.1,0.75526,0.0002,10.83804]
[1776437598790,44.48,78036.17,53.1,0.75482,0.0002,10.84828]
[1776437600550,44.48,78035.21,53.1,0.75462,0.00021,10.85276]
[1776437601123,44.48,78039.93,53.1,0.75559,0.0002,10.83031]
[1776437603833,44.47,78034.2,53.1,0.75443,0.00021,10.85734]
[1776437606476,44.47,78033.76,53.1,0.75434,0.00021,10.85927]
[1776437606715,44.47,78033.76,53.1,0.75434,0.00021,10.85927]
[1776437606806,44.47,78033.76,53.1,0.75434,0.00021,10.85927]
[1776437606867,44.47,78017.1,53.1,0.75091,0.00021,10.93777]
[1776437608125,44.47,78007.57,53.1,0.74893,0.00021,10.98235]
[1776437609176,44.47,77994.74,53.1,0.74626,0.00021,11.04194]
[1776437610161,44.47,77991.05,53.1,0.74549,0.00021,11.05904]
[1776437610895,44.47,77986.82,53.1,0.74461,0.00021,11.07857]
[1776437613283,44.47,77983.26,53.1,0.74397,0.00021,11.08713]
[1776437613319,44.47,77983.26,53.1,0.74397,0.00021,11.08713]
[1776437613365,44.47,77983.26,53.1,0.74397,0.00021,11.08713]
[1776437613668,44.47,77983.26,53.1,0.74397,0.00021,11.08713]
[1776437614019,44.47,77983.26,53.1,0.74397,0.00021,11.08713]
[1776437614120,44.47,77982.39,53.1,0.74378,0.00021,11.09111]
[1776437614339,44.47,77982.39,53.1,0.74378,0.00021,11.09111]
[1776437614678,44.47,77982.39,53.1,0.74378,0.00021,11.09111]
[1776437614923,44.47,77985.81,53.1,0.74451,0.00021,11.07526]
[1776437616288,44.47,77985.81,53.1,0.74451,0.00021,11.07526]
[1776437616937,44.47,77983.66,53.1,0.74406,0.00021,11.08506]
[1776437618951,44.47,77987.62,53.1,0.74489,0.00021,11.06676]
[1776437619958,44.47,77983.75,53.1,0.74408,0.00021,11.08458]
[1776437621283,44.47,77983.75,53.1,0.74408,0.00021,11.08458]
[1776437620966,44.47,77980.7,53.1,0.74344,0.00021,11.09859]
[1776437621889,44.47,77980.7,53.1,0.74344,0.00021,11.09859]
[1776437622106,44.47,77980.7,53.1,0.74344,0.00021,11.09859]
[1776437622184,44.47,77965.57,53.1,0.74025,0.00021,11.16775]
[1776437622980,44.47,77958.66,53.1,0.73879,0.00021,11.19911]
[1776437623987,44.47,77955.74,53.1,0.73817,0.00021,11.21227]
[1776437624994,44.47,77953.14,53.1,0.73762,0.00021,11.22394]
[1776437626001,44.46,77957.33,53.1,0.73852,0.00021,11.20488]
[1776437627008,44.46,77961.02,53.1,0.73931,0.00021,11.18802]
[1776437627730,44.46,77961.02,53.1,0.73931,0.00021,11.18802]
[1776437628023,44.46,77955.8,53.1,0.7382,0.00021,11.21156]
[1776437628344,44.46,77955.8,53.1,0.7382,0.00021,11.21156]
[1776437628840,44.46,77955.8,53.1,0.7382,0.00021,11.21156]
[1776437629033,44.46,77951.63,53.1,0.73732,0.00021,11.23027]
[1776437630040,44.46,77953.71,53.1,0.73777,0.00021,11.22076]
[1776437631047,44.46,77952.1,53.1,0.73743,0.00021,11.22793]
[1776437635305,44.45,77954.67,53.1,0.738,0.00021,11.2159]
[1776437636087,44.45,77948.48,53.1,0.73669,0.00021,11.24376]
[1776437637094,44.45,77950.74,53.1,0.73717,0.00021,11.23344]
[1776437638101,44.45,77949.24,53.1,0.73686,0.00021,11.2401]
[1776437639109,44.45,77951.96,53.1,0.73744,0.00021,11.22771]
[1776437640118,44.45,77948.57,53.1,0.73673,0.00021,11.24286]
[1776437642130,44.45,77947.15,53.1,0.73644,0.00021,11.24902]
[1776437643016,44.45,77947.15,53.1,0.73644,0.00021,11.24902]
[1776437643265,44.45,77947.15,53.1,0.73644,0.00021,11.24902]
[1776437643234,44.44,77939.33,53.1,0.73477,0.00021,11.28402]
[1776437644032,44.44,77939.33,53.1,0.73477,0.00021,11.28402]
[1776437644161,44.44,77918.36,53.1,0.73026,0.00022,11.3773]
[1776437644633,44.44,77918.36,53.1,0.73026,0.00022,11.3773]
[1776437644775,44.44,77918.36,53.1,0.73026,0.00022,11.3773]
[1776437645316,44.44,77891.21,53.1,0.72437,0.00022,11.49599]
[1776437645610,44.44,77891.21,53.1,0.72437,0.00022,11.49599]
[1776437646267,44.44,77895.53,53.1,0.72531,0.00022,11.47717]
[1776437647072,44.44,77895.53,53.1,0.72531,0.00022,11.47717]
[1776437647177,44.44,77889.84,53.1,0.72407,0.00022,11.50184]
[1776437649190,44.44,77892.99,53.1,0.72477,0.00022,11.48797]
[1776437650141,44.44,77892.99,53.1,0.72477,0.00022,11.48797]
[1776437650169,44.44,77892.99,53.1,0.72477,0.00022,11.48797]
[1776437650197,44.44,77889.22,53.1,0.72395,0.00022,11.50416]
[1776437650515,44.44,77889.22,53.1,0.72395,0.00022,11.50416]
[1776437650932,44.44,77889.22,53.1,0.72395,0.00022,11.50416]
[1776437651204,44.44,77887.02,53.1,0.72348,0.00022,11.51352]
[1776437651378,44.44,77887.02,53.1,0.72348,0.00022,11.51352]
[1776437651711,44.44,77887.02,53.1,0.72348,0.00022,11.51352]
[1776437652211,44.44,77877.92,53.1,0.72149,0.00022,11.55258]
[1776437653218,44.43,77875.29,53.1,0.72092,0.00022,11.56371]
[1776437653475,44.43,77875.29,53.1,0.72092,0.00022,11.56371]
[1776437656078,44.43,77874.91,53.1,0.72085,0.00022,11.56503]
[1776437656239,44.43,77875.29,53.1,0.72094,0.00022,11.56324]
[1776437656451,44.43,77875.29,53.1,0.72094,0.00022,11.56324]
[1776437657245,44.43,77875.42,53.1,0.72098,0.00022,11.56253]
[1776437660271,44.42,77870.48,53.1,0.71991,0.00022,11.58317]
[1776437663293,44.42,77868.43,53.1,0.71949,0.00022,11.59139]
[1776437663825,44.42,77868.43,53.1,0.71949,0.00022,11.59139]
[1776437664300,44.39,77866.29,53.1,0.71911,0.00022,11.5987]
[1776437667325,44.39,77863.82,53.1,0.71859,0.00022,11.60862]
[1776437667746,44.39,77863.82,53.1,0.71859,0.00022,11.60862]
[1776437668327,44.39,77863.06,53.1,0.71843,0.00022,11.61167]
[1776437670295,44.38,77864.37,53.1,0.71873,0.00022,11.6059]
[1776437670341,44.38,77870.47,53.1,0.72008,0.00022,11.57975]
[1776437671348,44.38,77873.78,53.1,0.72092,0.00022,11.55787]
[1776437672735,44.38,77873.34,53.1,0.72083,0.00022,11.55955]
[1776437674370,44.37,77869.86,53.1,0.72008,0.00022,11.57405]
[1776437675378,44.37,77872.96,53.1,0.72077,0.00022,11.56063]
[1776437676384,44.37,77875.99,53.1,0.72144,0.00022,11.54763]
[1776437678398,44.36,77878.51,53.1,0.72203,0.00022,11.53619]
[1776437680457,44.36,77882.34,53.1,0.72289,0.00022,11.5193]
[1776437682426,44.35,77878.15,53.1,0.72198,0.00022,11.53701]
[1776437683433,44.35,77873.08,53.1,0.72088,0.00022,11.55861]
[1776437689282,44.35,77873.54,53.1,0.72101,0.00022,11.55602]
[1776437690107,44.31,77881.28,53.1,0.72285,0.00022,11.51996]
[1776437690483,44.31,77882.95,53.1,0.72321,0.00022,11.51274]
[1776437694511,44.3,77885.98,53.1,0.72392,0.00022,11.49872]
[1776437696525,44.3,77883.18,53.1,0.72333,0.00022,11.51043]
[1776437697532,44.3,77881.67,53.1,0.72301,0.00022,11.51674]
[1776437698539,44.29,77880.1,53.1,0.72267,0.00022,11.52336]
[1776437700553,44.29,77877.37,53.1,0.72209,0.00022,11.5348]
[1776437703236,44.25,77881.84,53.1,0.72323,0.00022,11.51229]
[1776437703677,44.25,77881.84,53.1,0.72323,0.00022,11.51229]
[1776437703829,44.25,77881.84,53.1,0.72323,0.00022,11.51229]
[1776437703887,44.25,77896.74,53.1,0.72649,0.00022,11.44736]
[1776437704634,44.25,77896.74,53.1,0.72649,0.00022,11.44736]
[1776437704719,44.25,77896.74,53.1,0.72649,0.00022,11.44736]
[1776437704773,44.25,77896.74,53.1,0.72649,0.00022,11.44736]
[1776437705048,44.25,77896.74,53.1,0.72649,0.00022,11.44736]
[1776437705120,44.25,77921.71,53.1,0.73194,0.00022,11.3367]
[1776437705588,44.23,77929.6,53.1,0.73372,0.00022,11.29961]
[1776437707252,44.23,77929.6,53.1,0.73372,0.00022,11.29961]
[1776437707303,44.23,77922.35,53.1,0.73217,0.00022,11.33176]
[1776437707602,44.23,77910.19,53.1,0.72953,0.00022,11.38584]
[1776437708609,44.23,77908.69,53.1,0.72922,0.00022,11.39228]
[1776437709667,44.23,77911.24,53.1,0.72978,0.00022,11.38085]
[1776437711276,44.21,77909.04,53.1,0.72938,0.00022,11.3889]
[1776437711631,44.21,77911.26,53.1,0.72986,0.00022,11.37906]
[1776437712638,44.19,77916.31,53.1,0.73103,0.00022,11.3551]
[1776437713645,44.18,77922.41,53.1,0.73242,0.00022,11.32659]
[1776437714652,44.16,77917.53,53.1,0.73143,0.00022,11.34677]
[1776437717673,44.12,77914.96,53.1,0.73104,0.00022,11.35477]
[1776437718901,44.12,77914.96,53.1,0.73104,0.00022,11.35477]
[1776437718951,44.12,77914.96,53.1,0.73104,0.00022,11.35477]
[1776437719039,44.11,77909.66,53.1,0.72995,0.00022,11.37703]
[1776437720171,44.11,77909.66,53.1,0.72995,0.00022,11.37703]
[1776437720250,44.11,77905.47,53.1,0.72904,0.00022,11.39553]
[1776437720694,44.11,77904.25,53.1,0.72877,0.00022,11.40093]
[1776437721701,44.11,77897.45,53.1,0.72729,0.00022,11.43088]
[1776437722793,44.11,77897.45,53.1,0.72729,0.00022,11.43088]
[1776437722795,44.11,77890.18,53.1,0.7257,0.00022,11.46271]
[1776437723731,44.11,77890.18,53.1,0.7257,0.00022,11.46271]
[1776437723791,44.11,77882.96,53.1,0.72412,0.00022,11.49419]
[1776437724544,44.11,77882.96,53.1,0.72412,0.00022,11.49419]
[1776437725168,44.11,77882.96,53.1,0.72412,0.00022,11.49419]
[1776437725382,44.11,77882.96,53.1,0.72412,0.00022,11.49419]
[1776437725411,44.1,77852.02,53.1,0.71727,0.00022,11.62742]
[1776437725485,44.1,77852.02,53.1,0.71727,0.00022,11.62742]
[1776437726407,44.09,77843.64,53.1,0.71547,0.00022,11.66154]
[1776437727188,44.09,77843.64,53.1,0.71547,0.00022,11.66154]
[1776437727212,44.09,77842.09,53.1,0.71513,0.00022,11.66802]
[1776437728218,44.09,77842.09,53.1,0.71513,0.00022,11.66802]
[1776437728231,44.08,77839.66,53.1,0.71459,0.00022,11.6782]
[1776437728724,44.08,77839.66,53.1,0.71459,0.00022,11.6782]
[1776437729137,44.08,77839.66,53.1,0.71459,0.00022,11.6782]
[1776437729214,44.08,77843.37,53.1,0.71542,0.00022,11.66241]
[1776437729968,44.08,77844.84,53.1,0.71575,0.00022,11.65619]
[1776437730783,44.08,77835.57,53.1,0.71368,0.00022,11.69516]
[1776437731963,44.08,77835.57,53.1,0.71368,0.00022,11.69516]
[1776437732032,44.08,77826.6,53.1,0.71178,0.00023,11.72485]
[1776437733147,44.08,77826.6,53.1,0.71178,0.00023,11.72485]
[1776437733190,44.05,77825.05,53.1,0.71152,0.00023,11.72958]
[1776437734018,44.05,77825.05,53.1,0.71152,0.00023,11.72958]
[1776437734127,44.05,77825.05,53.1,0.71152,0.00023,11.72958]
[1776437734176,44.05,77825.05,53.1,0.71152,0.00023,11.72958]
[1776437734218,44.05,77827.43,53.1,0.71206,0.00023,11.71955]
[1776437734812,44.05,77834.9,53.1,0.71374,0.00022,11.68821]
[1776437735951,44.05,77834.9,53.1,0.71374,0.00022,11.68821]
[1776437736196,44.05,77834.9,53.1,0.71374,0.00022,11.68821]
[1776437736244,44.05,77831.85,53.1,0.71307,0.00023,11.70077]
[1776437736739,44.05,77831.85,53.1,0.71307,0.00023,11.70077]
[1776437736998,44.05,77831.85,53.1,0.71307,0.00023,11.70077]
[1776437737061,44.05,77831.85,53.1,0.71307,0.00023,11.70077]
[1776437737360,44.05,77836.16,53.1,0.71404,0.00022,11.68251]
[1776437738036,44.05,77836.16,53.1,0.71404,0.00022,11.68251]
[1776437738137,44.03,77847.38,53.1,0.71662,0.00022,11.63378]
[1776437738852,44.03,77847.38,53.1,0.71662,0.00022,11.63378]
[1776437738863,44.03,77844.08,53.1,0.71588,0.00022,11.64781]
[1776437741360,44.03,77843.11,53.1,0.71567,0.00022,11.65179]
[1776437740856,44.03,77844.81,53.1,0.71606,0.00022,11.64444]
[1776437742395,44.03,77844.81,53.1,0.71606,0.00022,11.64444]
[1776437742416,44.03,77836.64,53.1,0.71424,0.00022,11.67876]
[1776437742740,44.03,77836.64,53.1,0.71424,0.00022,11.67876]
[1776437743081,44.03,77836.64,53.1,0.71424,0.00022,11.67876]
[1776437743149,44.03,77836.64,53.1,0.71424,0.00022,11.67876]
[1776437743381,44.03,77836.64,53.1,0.71424,0.00022,11.67876]
[1776437743265,44.03,77818.06,53.1,0.71006,0.00023,11.75642]
[1776437743747,44.03,77818.06,53.1,0.71006,0.00023,11.75642]
[1776437744233,44.03,77818.06,53.1,0.71006,0.00023,11.75642]
[1776437744335,44.02,77800.34,53.1,0.70604,0.00023,11.82935]
[1776437745185,44.02,77800.34,53.1,0.70604,0.00023,11.82935]
[1776437745312,44.02,77800.34,53.1,0.70604,0.00023,11.82935]
[1776437745405,44.02,77799.41,53.1,0.70583,0.00023,11.83305]
[1776437745760,44.02,77799.41,53.1,0.70583,0.00023,11.83305]
[1776437746406,44.02,77797.59,53.1,0.70542,0.00023,11.84037]
[1776437746977,44.02,77797.59,53.1,0.70542,0.00023,11.84037]
[1776437747386,44.02,77785.24,53.1,0.7026,0.00023,11.89036]
[1776437748330,44.02,77785.24,53.1,0.7026,0.00023,11.89036]
[1776437748334,44.02,77785.66,53.1,0.70271,0.00023,11.88852]
[1776437749380,44.02,77785.66,53.1,0.70271,0.00023,11.88852]
[1776437749416,44.02,77778.72,53.1,0.70112,0.00023,11.91628]
[1776437749685,44.02,77778.72,53.1,0.70112,0.00023,11.91628]
[1776437749927,44.02,77781.7,53.1,0.70181,0.00023,11.90432]
[1776437750642,44.02,77781.7,53.1,0.70181,0.00023,11.90432]
[1776437750884,44.02,77781.7,53.1,0.70181,0.00023,11.90432]
[1776437751344,44.0,77779.91,53.1,0.70148,0.00023,11.91002]
[1776437751854,44.0,77779.91,53.1,0.70148,0.00023,11.91002]
[1776437752423,44.0,77779.91,53.1,0.70148,0.00023,11.91002]
[1776437751941,44.0,77776.33,53.1,0.70065,0.00023,11.92437]
[1776437753443,44.0,77776.33,53.1,0.70065,0.00023,11.92437]
[1776437752948,43.98,77772.48,53.1,0.69985,0.00023,11.93836]
[1776437753523,43.98,77772.48,53.1,0.69985,0.00023,11.93836]
[1776437753955,43.98,77772.48,53.1,0.69985,0.00023,11.93836]
[1776437754002,43.98,77772.48,53.1,0.69985,0.00023,11.93836]
[1776437754104,43.95,77774.17,53.1,0.70033,0.00023,11.92996]
[1776437754583,43.95,77774.17,53.1,0.70033,0.00023,11.92996]
[1776437754593,43.95,77774.17,53.1,0.70033,0.00023,11.92996]
[1776437754962,43.95,77772.88,53.1,0.70003,0.00023,11.93512]
[1776437756353,43.95,77772.88,53.1,0.70003,0.00023,11.93512]
[1776437756426,43.92,77772.06,53.1,0.7,0.00023,11.93557]
[1776437757414,43.92,77772.06,53.1,0.7,0.00023,11.93557]
[1776437757425,43.91,77774.85,53.1,0.70065,0.00023,11.92425]
[1776437757984,43.91,77782.18,53.1,0.70234,0.00023,11.89476]
[1776437758541,43.91,77782.18,53.1,0.70234,0.00023,11.89476]
[1776437758991,43.91,77783.78,53.1,0.70271,0.00023,11.88812]
[1776437759682,43.91,77783.78,53.1,0.70271,0.00023,11.88812]
[1776437759919,43.91,77783.78,53.1,0.70271,0.00023,11.88812]
[1776437759998,43.91,77794.04,53.1,0.70507,0.00023,11.84628]
[1776437761005,43.89,77798.6,53.1,0.70619,0.00023,11.82621]
[1776437762012,43.88,77791.81,53.1,0.70469,0.00023,11.85299]
[1776437762506,43.88,77791.81,53.1,0.70469,0.00023,11.85299]
[1776437762857,43.88,77791.81,53.1,0.70469,0.00023,11.85299]
[1776437763031,43.88,77791.81,53.1,0.70469,0.00023,11.85299]
[1776437765176,43.85,77789.84,53.1,0.70434,0.00023,11.85922]
[1776437765691,43.83,77789.89,53.1,0.70446,0.00023,11.85693]
[1776437766192,43.83,77789.89,53.1,0.70446,0.00023,11.85693]
[1776437766296,43.81,77788.26,53.1,0.70414,0.00023,11.86255]
[1776437767047,43.81,77786.01,53.1,0.70363,0.00023,11.87171]
[1776437768079,43.81,77786.01,53.1,0.70363,0.00023,11.87171]
[1776437768272,43.81,77786.01,53.1,0.70363,0.00023,11.87171]
[1776437768286,43.81,77788.08,53.1,0.70411,0.00023,11.86306]
[1776437769414,43.81,77788.08,53.1,0.70411,0.00023,11.86306]
[1776437769461,43.81,77791.92,53.1,0.705,0.00023,11.84727]
[1776437769781,43.81,77791.92,53.1,0.705,0.00023,11.84727]
[1776437769834,43.81,77791.92,53.1,0.705,0.00023,11.84727]
[1776437770409,43.81,77791.92,53.1,0.705,0.00023,11.84727]
[1776437770473,43.81,77791.92,53.1,0.705,0.00023,11.84727]
[1776437770069,43.81,77789.08,53.1,0.70435,0.00023,11.85887]
[1776437770525,43.81,77789.08,53.1,0.70435,0.00023,11.85887]
[1776437771163,43.81,77789.08,53.1,0.70435,0.00023,11.85887]
[1776437771193,43.79,77784.59,53.1,0.70337,0.00023,11.87612]
[1776437772371,43.79,77784.59,53.1,0.70337,0.00023,11.87612]
[1776437772938,43.79,77785.48,53.1,0.70359,0.00023,11.87235]
[1776437773091,43.77,77788.61,53.1,0.70438,0.00023,11.85818]
[1776437774581,43.77,77788.61,53.1,0.70438,0.00023,11.85818]
[1776437774144,43.77,77824.26,53.1,0.71252,0.00023,11.71018]
[1776437774927,43.77,77824.26,53.1,0.71252,0.00023,11.71018]
[1776437775032,43.77,77824.26,53.1,0.71252,0.00023,11.71018]
[1776437775169,43.75,77839.54,53.1,0.71608,0.00023,11.64337]
[1776437776011,43.75,77839.54,53.1,0.71608,0.00023,11.64337]
[1776437776062,43.75,77839.54,53.1,0.71608,0.00023,11.64337]
[1776437776173,43.75,77849.73,53.1,0.71838,0.00022,11.59948]
[1776437776898,43.75,77849.73,53.1,0.71838,0.00022,11.59948]
[1776437777070,43.75,77849.73,53.1,0.71838,0.00022,11.59948]
[1776437777180,43.75,77859.83,53.1,0.72065,0.00022,11.55557]
[1776437777806,43.75,77859.83,53.1,0.72065,0.00022,11.55557]
[1776437778187,43.74,77862.89,53.1,0.72134,0.00022,11.54201]
[1776437778813,43.74,77862.89,53.1,0.72134,0.00022,11.54201]
[1776437778914,43.74,77862.89,53.1,0.72134,0.00022,11.54201]
[1776437778959,43.74,77862.89,53.1,0.72134,0.00022,11.54201]
[1776437779201,43.74,77862.89,53.1,0.72134,0.00022,11.54201]
[1776437779231,43.74,77865.78,53.1,0.72199,0.00022,11.52932]
[1776437779829,43.74,77865.78,53.1,0.72199,0.00022,11.52932]
[1776437779883,43.74,77865.78,53.1,0.72199,0.00022,11.52932]
[1776437779944,43.74,77865.78,53.1,0.72199,0.00022,11.52932]
[1776437780050,43.74,77865.78,53.1,0.72199,0.00022,11.52932]
[1776437780202,43.74,77870.55,53.1,0.72306,0.00022,11.50845]
[1776437781363,43.73,77876.39,53.1,0.7244,0.00022,11.48184]
[1776437782216,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437782827,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437782900,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437782959,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437783033,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437783440,43.73,77879.43,53.1,0.72509,0.00022,11.46828]
[1776437783223,43.73,77894.85,53.1,0.7285,0.00022,11.39981]
[1776437784230,43.73,77908.11,53.1,0.73143,0.00022,11.3399]
[1776437785237,43.73,77914.06,53.1,0.73274,0.00022,11.31301]
[1776437786244,43.72,77915.46,53.1,0.73305,0.00022,11.30641]
[1776437788258,43.72,77923.2,53.1,0.73476,0.00022,11.27097]
[1776437789207,43.72,77923.2,53.1,0.73476,0.00022,11.27097]
[1776437789265,43.72,77925.03,53.1,0.73516,0.00022,11.26252]
[1776437790238,43.72,77925.03,53.1,0.73516,0.00022,11.26252]
[1776437790330,43.72,77925.03,53.1,0.73516,0.00022,11.26252]
[1776437790340,43.72,77930.45,53.1,0.73634,0.00022,11.23761]
[1776437791419,43.7,77932.25,53.1,0.73691,0.00022,11.21999]
[1776437792290,43.7,77956.32,53.1,0.74211,0.00021,11.10866]
[1776437792741,43.7,77956.32,53.1,0.74211,0.00021,11.10866]
[1776437792802,43.7,77956.32,53.1,0.74211,0.00021,11.10866]
[1776437792880,43.7,77956.32,53.1,0.74211,0.00021,11.10866]
[1776437793297,43.7,77968.34,53.1,0.74471,0.00021,11.05196]
[1776437794304,43.69,77972.0,53.1,0.7455,0.00021,11.03461]
[1776437795478,43.69,77972.86,53.1,0.74569,0.00021,11.03044]
[1776437795533,43.69,77972.86,53.1,0.74569,0.00021,11.03044]
[1776437796365,43.69,77972.86,53.1,0.74569,0.00021,11.03044]
[1776437796429,43.69,77972.86,53.1,0.74569,0.00021,11.03044]
[1776437796496,43.68,77969.08,53.1,0.74493,0.00021,11.04706]
[1776437797325,43.68,77964.79,53.1,0.74402,0.00021,11.06707]
[1776437798339,43.68,77962.95,53.1,0.74363,0.00021,11.07554]
[1776437801360,43.65,77963.97,53.1,0.744,0.00021,11.06747]
[1776437802367,43.65,77962.53,53.1,0.7437,0.00021,11.07407]
[1776437803374,43.65,77952.87,53.1,0.74163,0.00022,11.11907]
[1776437804381,43.64,77957.05,53.1,0.74253,0.00022,11.09936]
[1776437805388,43.64,77959.19,53.1,0.743,0.00021,11.08917]
[1776437806395,43.64,77955.85,53.1,0.74229,0.00022,11.10462]
[1776437806827,43.64,77955.85,53.1,0.74229,0.00022,11.10462]
[1776437807402,43.62,77950.27,53.1,0.74117,0.00022,11.12881]
[1776437808409,43.61,77949.36,53.1,0.74105,0.00022,11.13133]
[1776437809416,43.6,77952.36,53.1,0.74171,0.00022,11.11717]
[1776437810424,43.59,77955.46,53.1,0.74246,0.00022,11.10073]
[1776437811431,43.57,77956.5,53.1,0.74277,0.00022,11.09408]
[1776437812438,43.57,77966.83,53.1,0.74499,0.00021,11.04537]
[1776437814452,43.55,77955.94,53.1,0.74271,0.00022,11.09527]
[1776437815459,43.55,77956.24,53.1,0.74278,0.00022,11.09369]
[1776437816466,43.55,77969.3,53.1,0.74559,0.00021,11.03207]
[1776437817473,43.55,77980.69,53.1,0.74803,0.00021,10.97793]
[1776437818480,43.55,77983.49,53.1,0.74864,0.00021,10.96443]
[1776437819487,43.55,77976.44,53.1,0.74714,0.00021,10.99784]
[1776437820494,43.55,77974.11,53.1,0.74665,0.00021,11.00874]
[1776437821300,43.55,77974.11,53.1,0.74665,0.00021,11.00874]
[1776437821434,43.55,77974.11,53.1,0.74665,0.00021,11.00874]
[1776437821502,43.54,77976.46,53.1,0.74716,0.00021,10.99745]
[1776437822508,43.54,77972.8,53.1,0.74638,0.00021,11.01467]
[1776437823549,43.54,77972.8,53.1,0.74638,0.00021,11.01467]
[1776437823515,43.54,77970.17,53.1,0.74582,0.00021,11.02696]
[1776437824522,43.54,77988.68,53.1,0.74977,0.00021,10.93888]
[1776437825531,43.54,78005.58,53.1,0.75335,0.00021,10.85756]
[1776437825748,43.54,78005.58,53.1,0.75335,0.00021,10.85756]
[1776437826538,43.54,78019.94,53.1,0.75637,0.00021,10.78785]
[1776437827544,43.54,78020.89,53.1,0.75658,0.00021,10.78307]
[1776437828552,43.54,78018.74,53.1,0.75613,0.00021,10.79343]
[1776437829192,43.54,78018.74,53.1,0.75613,0.00021,10.79343]
[1776437831482,43.53,78021.55,53.1,0.75673,0.00021,10.77947]
[1776437831572,43.53,78027.21,53.1,0.75791,0.00021,10.75188]
[1776437832930,43.53,78035.8,53.1,0.7597,0.00021,10.70973]
[1776437835601,43.52,78041.94,53.1,0.76104,0.00021,10.67812]
[1776437837616,43.51,78044.81,53.1,0.76167,0.00021,10.66314]
[1776437839631,43.52,78041.14,53.1,0.76089,0.00021,10.68165]
[1776437841644,43.52,78035.28,53.1,0.75967,0.00021,10.71042]
[1776437844665,43.52,78028.91,53.1,0.75835,0.00021,10.74153]
[1776437847686,43.51,78021.18,53.1,0.75675,0.00021,10.77905]
[1776437852721,43.51,78022.27,53.1,0.7571,0.00021,10.76547]
[1776437854034,43.51,78025.54,53.1,0.75779,0.00021,10.74942]
[1776437854947,43.51,78025.54,53.1,0.75779,0.00021,10.74942]
[1776437861784,43.5,78024.63,53.1,0.75762,0.00021,10.75328]
[1776437866819,43.5,78023.62,53.1,0.75743,0.00021,10.75781]
[1776437867826,43.5,78018.12,53.1,0.75628,0.00021,10.78452]
[1776437868833,43.5,78016.08,53.1,0.75586,0.00021,10.79433]
[1776437869840,43.5,78021.7,53.1,0.75704,0.00021,10.76685]
[1776437870848,43.5,78025.72,53.1,0.75788,0.00021,10.74714]
[1776437871856,43.5,78021.75,53.1,0.75706,0.00021,10.76645]
[1776437872863,43.5,78017.69,53.1,0.75621,0.00021,10.78613]
[1776437875884,43.49,78019.79,53.1,0.75666,0.00021,10.77557]
[1776437877898,43.49,78024.63,53.1,0.75768,0.00021,10.75176]
[1776437879911,43.49,78021.88,53.1,0.75712,0.00021,10.76502]
[1776437880871,43.49,78021.88,53.1,0.75712,0.00021,10.76502]
[1776437880919,43.49,78019.89,53.1,0.7567,0.00021,10.77462]
[1776437881926,43.49,78006.03,53.1,0.7538,0.00021,10.8418]
[1776437882933,43.49,78005.85,53.1,0.75377,0.00021,10.84254]
[1776437883940,43.49,78009.63,53.1,0.75457,0.00021,10.8241]
[1776437884947,43.49,78014.87,53.1,0.75567,0.00021,10.79862]
[1776437886002,43.49,78014.87,53.1,0.75567,0.00021,10.79862]
[1776437888975,43.48,78009.96,53.1,0.75465,0.00021,10.82209]
[1776437889982,43.48,78010.55,53.1,0.75478,0.00021,10.81914]
[1776437891743,43.48,78010.55,53.1,0.75478,0.00021,10.81914]
[1776437891996,43.48,78009.78,53.1,0.75463,0.00021,10.82271]
[1776437893003,43.48,78010.43,53.1,0.75477,0.00021,10.81947]
[1776437894010,43.48,78013.28,53.1,0.75537,0.00021,10.8056]
[1776437895017,43.48,78014.0,53.1,0.75552,0.00021,10.80209]
[1776437896024,43.48,78012.09,53.1,0.75512,0.00021,10.81135]
[1776437897030,43.48,78013.54,53.1,0.75542,0.00021,10.80428]
[1776437898134,43.48,78013.54,53.1,0.75542,0.00021,10.80428]
[1776437898140,43.48,78012.81,53.1,0.75527,0.00021,10.80781]
[1776437899341,43.48,78027.13,53.1,0.75827,0.00021,10.73791]
[1776437900252,43.48,78035.65,53.1,0.76005,0.00021,10.6961]
[1776437901062,43.48,78041.91,53.1,0.76135,0.00021,10.66532]
[1776437902070,43.48,78044.34,53.1,0.76185,0.00021,10.65321]
[1776437903077,43.48,78046.31,53.1,0.76227,0.00021,10.64338]
[1776437906098,43.47,78043.37,53.1,0.76167,0.00021,10.65759]
[1776437907105,43.47,78036.62,53.1,0.76028,0.00021,10.69073]
[1776437908112,43.47,78034.31,53.1,0.7598,0.00021,10.70194]
[1776437911133,43.47,78031.57,53.1,0.75936,0.00021,10.70715]
[1776437912139,43.47,78029.76,53.1,0.75898,0.00021,10.71586]
[1776437915161,43.46,78035.18,53.1,0.76013,0.00021,10.68882]
[1776437916167,43.46,78031.19,53.1,0.7593,0.00021,10.70832]
[1776437918182,43.46,78027.55,53.1,0.75855,0.00021,10.72605]
[1776437919567,43.46,78027.55,53.1,0.75855,0.00021,10.72605]
[1776437919189,43.46,78021.84,53.1,0.75736,0.00021,10.75393]
[1776437920196,43.46,78012.14,53.1,0.75533,0.00021,10.80111]
[1776437921203,43.46,78009.79,53.1,0.75484,0.00021,10.81243]
[1776437922210,43.46,78009.48,53.1,0.75478,0.00021,10.81385]
[1776437923219,43.46,78007.03,53.1,0.75426,0.00021,10.82563]
[1776437924226,43.46,77985.73,53.1,0.74976,0.00021,10.92814]
[1776437925235,43.46,77983.0,53.1,0.74918,0.00021,10.94114]
[1776437926160,43.46,77983.0,53.1,0.74918,0.00021,10.94114]
[1776437926240,43.46,77981.2,53.1,0.7488,0.00021,10.94968]
[1776437927999,43.45,77981.68,53.1,0.7489,0.00021,10.94731]
[1776437928255,43.45,77988.0,53.1,0.75025,0.00021,10.91698]
[1776437929262,43.45,77991.93,53.1,0.75109,0.00021,10.89795]
[1776437930268,43.45,77997.52,53.1,0.75228,0.00021,10.8709]
[1776437931395,43.45,77996.08,53.1,0.75199,0.00021,10.87765]
[1776437932545,43.45,77996.08,53.1,0.75199,0.00021,10.87765]
[1776437932636,43.45,77998.26,53.1,0.75245,0.00021,10.86705]
[1776437933290,43.45,78010.58,53.1,0.75505,0.00021,10.80742]
[1776437934297,43.45,78013.52,53.1,0.75568,0.00021,10.79301]
[1776437934975,43.45,78013.52,53.1,0.75568,0.00021,10.79301]
[1776437935303,43.45,78013.95,53.1,0.75577,0.00021,10.79082]
[1776437936311,43.45,78013.7,53.1,0.75572,0.00021,10.79196]
[1776437937233,43.45,78013.7,53.1,0.75572,0.00021,10.79196]
[1776437937317,43.45,78013.53,53.1,0.75569,0.00021,10.79271]
[1776437938325,43.44,78011.47,53.1,0.75526,0.00021,10.80265]
[1776437939332,43.44,78010.33,53.1,0.75502,0.00021,10.80811]
[1776437940339,43.44,78010.67,53.1,0.7551,0.00021,10.80637]
[1776437941346,43.44,78008.52,53.1,0.75468,0.00021,10.8159]
[1776437942353,43.43,78006.43,53.1,0.75428,0.00021,10.82517]
[1776437943256,43.43,78006.43,53.1,0.75428,0.00021,10.82517]
[1776437943360,43.42,78003.37,53.1,0.75366,0.00021,10.83943]
[1776437944367,43.42,78002.72,53.1,0.75353,0.00021,10.84233]
[1776437945529,43.42,78002.72,53.1,0.75353,0.00021,10.84233]
[1776437945541,43.42,78000.99,53.1,0.75317,0.00021,10.85062]
[1776437946381,43.42,77989.35,53.1,0.7507,0.00021,10.90673]
[1776437947389,43.42,77988.42,53.1,0.7505,0.00021,10.91123]
[1776437948396,43.42,77988.83,53.1,0.75059,0.00021,10.90926]
[1776437949403,43.42,78002.67,53.1,0.75352,0.00021,10.84252]
[1776437950410,43.42,78000.52,53.1,0.75308,0.00021,10.85275]
[1776437952424,43.42,77999.44,53.1,0.75284,0.00021,10.85802]
[1776437953430,43.42,77992.82,53.1,0.75144,0.00021,10.88997]
[1776437954438,43.42,77991.4,53.1,0.75114,0.00021,10.89683]
[1776437954774,43.42,77991.4,53.1,0.75114,0.00021,10.89683]
[1776437955445,43.42,77986.21,53.1,0.75003,0.00021,10.92182]
[1776437956451,43.42,77983.11,53.1,0.74937,0.00021,10.9367]
[1776437957459,43.42,77984.56,53.1,0.74968,0.00021,10.92977]
[1776437958466,43.42,77982.65,53.1,0.74927,0.00021,10.93893]
[1776437959473,43.42,77977.57,53.1,0.74819,0.00021,10.96321]
[1776437960480,43.42,77982.11,53.1,0.74916,0.00021,10.94149]
[1776437962494,43.42,77982.98,53.1,0.74934,0.00021,10.93732]
[1776437963501,43.42,77981.83,53.1,0.7491,0.00021,10.94283]
[1776437964508,43.42,77983.64,53.1,0.74948,0.00021,10.93416]
[1776437965515,43.42,77986.02,53.1,0.74999,0.00021,10.92276]
[1776437967529,43.42,77985.27,53.1,0.74983,0.00021,10.92638]
[1776437968536,43.42,77983.58,53.1,0.74947,0.00021,10.93448]
[1776437969543,43.42,77981.74,53.1,0.74908,0.00021,10.94329]
[1776437970550,43.42,77981.09,53.1,0.74894,0.00021,10.94639]
[1776437971557,43.42,77978.5,53.1,0.74849,0.00021,10.95104]
[1776437973571,43.42,77977.82,53.1,0.74835,0.00021,10.95424]
[1776437975585,43.42,77978.5,53.1,0.74849,0.00021,10.95093]
[1776437979613,43.42,77977.68,53.1,0.74832,0.00021,10.95473]
[1776437980621,43.42,77975.61,53.1,0.74788,0.00021,10.96457]
[1776437981628,43.42,77972.13,53.1,0.74714,0.00021,10.98111]
[1776437982030,43.42,77972.13,53.1,0.74714,0.00021,10.98111]
[1776437982636,43.42,77967.13,53.1,0.74606,0.00021,11.00492]
[1776437983643,43.42,77972.4,53.1,0.7472,0.00021,10.97982]
[1776437984650,43.42,77974.19,53.1,0.74758,0.00021,10.97128]
[1776437985657,43.42,77965.8,53.1,0.74578,0.00021,11.01117]
[1776437986664,43.42,77961.75,53.1,0.74491,0.00022,11.03026]
[1776437987671,43.42,77959.22,53.1,0.74437,0.00022,11.04217]
[1776437988579,43.42,77959.22,53.1,0.74437,0.00022,11.04217]
[1776437988678,43.42,77957.67,53.1,0.74404,0.00022,11.04943]
[1776437989685,43.42,77943.74,53.1,0.74102,0.00022,11.11488]
[1776437990513,43.42,77943.74,53.1,0.74102,0.00022,11.11488]
[1776437990692,43.42,77936.73,53.1,0.7395,0.00022,11.14754]
[1776437991699,43.41,77940.21,53.1,0.74026,0.00022,11.13122]
[1776437993713,43.41,77941.46,53.1,0.74054,0.00022,11.12523]
[1776437994378,43.41,77941.46,53.1,0.74054,0.00022,11.12523]
[1776437994416,43.41,77941.46,53.1,0.74054,0.00022,11.12523]
[1776437994469,43.41,77941.46,53.1,0.74054,0.00022,11.12523]
[1776437994720,43.41,77941.41,53.1,0.74053,0.00022,11.1254]
[1776437994782,43.41,77941.41,53.1,0.74053,0.00022,11.1254]
[1776437994935,43.41,77941.41,53.1,0.74053,0.00022,11.1254]
[1776437995775,43.41,77941.64,53.1,0.74059,0.00022,11.12425]
[1776437995827,43.41,77941.64,53.1,0.74059,0.00022,11.12425]
[1776437996548,43.41,77941.64,53.1,0.74059,0.00022,11.12418]
[1776437999480,43.41,77940.67,53.1,0.74038,0.00022,11.12868]
[1776437999588,43.4,77942.8,53.1,0.74087,0.00022,11.11804]
[1776437999760,43.4,77946.79,53.1,0.74174,0.00022,11.09936]
[1776438000765,43.4,77948.48,53.1,0.74211,0.00022,11.09138]
[1776438002460,43.4,77948.48,53.1,0.74211,0.00022,11.09138]
[1776438002489,43.4,77946.96,53.1,0.74178,0.00022,11.09844]
[1776438003138,43.4,77940.2,53.1,0.74031,0.00022,11.13007]
[1776438004479,43.4,77917.08,53.1,0.73526,0.00022,11.23725]
[1776438004987,43.4,77914.36,53.1,0.73466,0.00022,11.24971]
[1776438005800,43.4,77922.48,53.1,0.73645,0.00022,11.21221]
[1776438008287,43.4,77923.67,53.1,0.73671,0.00022,11.20664]
[1776438008381,43.4,77944.59,53.1,0.74129,0.00022,11.10911]
[1776438009238,43.4,77944.59,53.1,0.74129,0.00022,11.10911]
[1776438009266,43.4,77946.31,53.1,0.74167,0.00022,11.10094]
[1776438009832,43.4,77971.08,53.1,0.74701,0.00021,10.9838]
[1776438011729,43.4,77971.08,53.1,0.74701,0.00021,10.9838]
[1776438011180,43.39,77981.38,53.1,0.74922,0.00021,10.93448]
[1776438011845,43.39,77982.68,53.1,0.74951,0.00021,10.92817]
[1776438012852,43.39,77987.01,53.1,0.75043,0.00021,10.90733]
[1776438013859,43.39,77982.65,53.1,0.7495,0.00021,10.92821]
[1776438014866,43.39,77980.07,53.1,0.74896,0.00021,10.9405]
[1776438015872,43.39,77981.83,53.1,0.74933,0.00021,10.93201]
[1776438016880,43.39,77987.85,53.1,0.75062,0.00021,10.90306]
[1776438018418,43.39,77987.85,53.1,0.75062,0.00021,10.90306]
[1776438018652,43.39,77965.56,53.1,0.74585,0.00022,11.00951]
[1776438019212,43.39,77942.19,53.1,0.7408,0.00022,11.11959]
[1776438020387,43.39,77942.19,53.1,0.7408,0.00022,11.11959]
[1776438020490,43.39,77939.91,53.1,0.74031,0.00022,11.13011]
[1776438021322,43.39,77939.91,53.1,0.74031,0.00022,11.13011]
[1776438021371,43.38,77950.03,53.1,0.74254,0.00022,11.08201]
[1776438022586,43.38,77950.03,53.1,0.74254,0.00022,11.08201]
[1776438022628,43.38,77953.03,53.1,0.74319,0.00022,11.06776]
[1776438022971,43.38,77953.03,53.1,0.74319,0.00022,11.06776]
[1776438023053,43.38,77948.41,53.1,0.74219,0.00022,11.0895]
[1776438024175,43.38,77948.41,53.1,0.74219,0.00022,11.0895]
[1776438024222,43.38,77946.67,53.1,0.74182,0.00022,11.09761]
[1776438024936,43.38,77940.77,53.1,0.74054,0.00022,11.12517]
[1776438026379,43.38,77940.77,53.1,0.74054,0.00022,11.12517]
[1776438026393,43.38,77938.26,53.1,0.74,0.00022,11.1368]
[1776438026926,43.38,77938.26,53.1,0.74,0.00022,11.1368]
[1776438027968,43.37,77930.96,53.1,0.73844,0.00022,11.17]
[1776438028975,43.37,77929.55,53.1,0.73814,0.00022,11.17644]
[1776438029982,43.37,77924.36,53.1,0.73701,0.00022,11.2004]
[1776438031624,43.37,77921.4,53.1,0.73646,0.00022,11.20633]
[1776438031996,43.37,77914.57,53.1,0.73496,0.00022,11.23781]
[1776438032969,43.37,77914.57,53.1,0.73496,0.00022,11.23781]
[1776438033041,43.37,77914.57,53.1,0.73496,0.00022,11.23781]
[1776438033431,43.37,77914.57,53.1,0.73496,0.00022,11.23781]
[1776438033441,43.37,77911.24,53.1,0.73423,0.00022,11.25306]
[1776438034010,43.37,77903.0,53.1,0.73241,0.00022,11.29069]
[1776438034845,43.37,77903.0,53.1,0.73241,0.00022,11.29069]
[1776438034989,43.37,77903.0,53.1,0.73241,0.00022,11.29069]
[1776438035401,43.37,77903.0,53.1,0.73241,0.00022,11.29069]
[1776438035702,43.37,77903.0,53.1,0.73241,0.00022,11.29069]
[1776438035732,43.37,77903.04,53.1,0.73243,0.00022,11.29036]
[1776438035866,43.37,77903.04,53.1,0.73243,0.00022,11.29036]
[1776438035899,43.37,77903.04,53.1,0.73243,0.00022,11.29036]
[1776438036185,43.37,77903.04,53.1,0.73243,0.00022,11.29036]
[1776438036284,43.37,77899.52,53.1,0.73165,0.00022,11.30639]
[1776438037045,43.37,77896.06,53.1,0.73088,0.00022,11.32204]
[1776438038052,43.36,77894.29,53.1,0.73049,0.00022,11.33002]
[1776438039059,43.36,77895.96,53.1,0.73087,0.00022,11.32233]
[1776438041126,43.36,77895.08,53.1,0.73068,0.00022,11.32622]
[1776438043225,43.36,77895.16,53.1,0.73071,0.00022,11.32564]
[1776438043281,43.36,77893.59,53.1,0.73036,0.00022,11.33271]
[1776438043828,43.36,77893.59,53.1,0.73036,0.00022,11.33271]
[1776438044097,43.36,77895.88,53.1,0.73087,0.00022,11.32231]
[1776438045476,43.36,77895.88,53.1,0.73087,0.00022,11.32231]
[1776438045649,43.36,77895.88,53.1,0.73087,0.00022,11.32231]
[1776438045741,43.36,77896.01,53.1,0.7309,0.00022,11.32173]
[1776438045867,43.36,77896.01,53.1,0.7309,0.00022,11.32173]
[1776438046255,43.36,77896.01,53.1,0.7309,0.00022,11.32173]
[1776438046350,43.36,77906.54,53.1,0.73323,0.00022,11.27374]
[1776438047693,43.36,77906.54,53.1,0.73323,0.00022,11.27374]
[1776438047763,43.36,77903.62,53.1,0.73258,0.00022,11.28719]
[1776438048194,43.36,77903.62,53.1,0.73258,0.00022,11.28719]
[1776438048953,43.36,77902.44,53.1,0.73232,0.00022,11.29258]
[1776438049667,43.36,77902.44,53.1,0.73232,0.00022,11.29258]
[1776438050015,43.36,77901.46,53.1,0.7321,0.00022,11.29709]
[1776438050404,43.36,77901.46,53.1,0.7321,0.00022,11.29709]
[1776438050506,43.36,77896.91,53.1,0.73109,0.00022,11.31785]
[1776438050998,43.36,77896.91,53.1,0.73109,0.00022,11.31785]
[1776438051513,43.36,77895.44,53.1,0.73076,0.00022,11.32455]
[1776438052951,43.36,77895.44,53.1,0.73076,0.00022,11.32455]
[1776438052457,43.36,77897.85,53.1,0.73129,0.00022,11.3136]
[1776438053302,43.36,77897.85,53.1,0.73129,0.00022,11.3136]
[1776438053408,43.36,77907.15,53.1,0.73335,0.00022,11.27121]
[1776438054065,43.36,77907.15,53.1,0.73335,0.00022,11.27121]
[1776438054772,43.36,77907.15,53.1,0.73335,0.00022,11.27121]
[1776438054172,43.37,77917.21,53.1,0.73555,0.00022,11.22549]
[1776438055798,43.37,77935.94,53.1,0.73963,0.00022,11.139]
[1776438055917,43.37,77935.94,53.1,0.73963,0.00022,11.139]
[1776438055991,43.37,77935.94,53.1,0.73963,0.00022,11.139]
[1776438056224,43.37,77935.94,53.1,0.73963,0.00022,11.139]
[1776438056251,43.37,77935.94,53.1,0.73963,0.00022,11.139]
[1776438056666,43.37,77952.05,53.1,0.74313,0.00022,11.06358]
[1776438057193,43.37,77955.53,53.1,0.74388,0.00022,11.04716]
[1776438058608,43.37,77955.15,53.1,0.74379,0.00022,11.04932]
[1776438059208,43.37,77962.87,53.1,0.74545,0.00022,11.0128]
[1776438060315,43.37,77962.87,53.1,0.74545,0.00022,11.0128]
[1776438060416,43.38,77972.79,53.1,0.74757,0.00021,10.96589]
[1776438061221,43.38,77973.75,53.1,0.74778,0.00021,10.96131]
[1776438062228,43.38,77976.87,53.1,0.74844,0.00021,10.9466]
[1776438063235,43.38,77981.33,53.1,0.74938,0.00021,10.92546]
[1776438064242,43.39,77985.36,53.1,0.75018,0.00021,10.90756]
[1776438065249,43.41,77989.31,53.1,0.75096,0.00021,10.89012]
[1776438069276,43.47,77992.48,53.1,0.75131,0.00021,10.8823]
[1776438070283,43.49,77990.74,53.1,0.75086,0.00021,10.89246]
[1776438071923,43.49,77990.74,53.1,0.75086,0.00021,10.89246]
[1776438071290,43.51,77982.31,53.1,0.74899,0.00021,10.93465]
[1776438073305,43.55,77985.47,53.1,0.74947,0.00021,10.92397]
[1776438075319,43.57,77988.25,53.1,0.74996,0.00021,10.91301]
[1776438077333,43.57,77972.92,53.1,0.74668,0.00021,10.98628]
[1776438078339,43.57,77967.76,53.1,0.74557,0.00021,11.0108]
[1776438079773,43.57,77962.61,53.1,0.74446,0.00021,11.03518]
[1776438080354,43.57,77962.21,53.1,0.74437,0.00021,11.03712]
[1776438081361,43.57,77955.89,53.1,0.74301,0.00022,11.06687]
[1776438082368,43.57,77955.06,53.1,0.74283,0.00022,11.07084]
[1776438083374,43.58,77953.02,53.1,0.74238,0.00022,11.08047]
[1776438085389,43.58,77952.17,53.1,0.74219,0.00022,11.08459]
[1776438086396,43.58,77956.45,53.1,0.74311,0.00022,11.06461]
[1776438087403,43.59,77960.71,53.1,0.74396,0.00022,11.0462]
[1776438088410,43.6,77958.4,53.1,0.74342,0.00022,11.05806]
[1776438089418,43.61,77953.9,53.1,0.74241,0.00022,11.08]
[1776438090425,43.62,77947.72,53.1,0.74101,0.00022,11.11017]
[1776438091432,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092096,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092188,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092438,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092535,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092563,43.62,77935.04,53.1,0.73836,0.00022,11.1613]
[1776438092564,43.63,77927.84,53.1,0.73674,0.00022,11.19563]
[1776438093667,43.63,77927.84,53.1,0.73674,0.00022,11.19563]
[1776438093747,43.64,77913.14,53.1,0.73352,0.00022,11.26292]
[1776438094456,43.64,77894.2,53.1,0.72935,0.00022,11.34852]
[1776438095463,43.64,77889.31,53.1,0.72826,0.00022,11.37054]
[1776438097795,43.64,77890.12,53.1,0.72843,0.00022,11.36701]
[1776438097838,43.64,77890.12,53.1,0.72843,0.00022,11.36701]
[1776438097894,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098043,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098246,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098282,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098296,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098440,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098698,43.64,77893.39,53.1,0.72915,0.00022,11.3524]
[1776438098725,43.64,77893.81,53.1,0.72925,0.00022,11.35058]
[1776438099491,43.64,77892.41,53.1,0.72893,0.00022,11.35692]
[1776438100498,43.64,77887.64,53.1,0.72787,0.00022,11.37831]
[1776438102319,43.64,77886.95,53.1,0.72772,0.00022,11.38142]
[1776438102531,43.64,77886.95,53.1,0.72772,0.00022,11.38142]
[1776438102776,43.64,77886.95,53.1,0.72772,0.00022,11.38142]
[1776438102877,43.64,77889.99,53.1,0.72839,0.00022,11.36787]
[1776438103674,43.64,77889.99,53.1,0.72839,0.00022,11.36787]
[1776438103777,43.64,77875.15,53.1,0.72509,0.00022,11.43388]
[1776438104029,43.64,77875.15,53.1,0.72509,0.00022,11.43388]
[1776438104545,43.64,77880.37,53.1,0.72626,0.00022,11.41066]
[1776438105552,43.64,77873.33,53.1,0.72469,0.00022,11.44187]
[1776438106384,43.64,77873.33,53.1,0.72469,0.00022,11.44187]
[1776438106425,43.64,77873.33,53.1,0.72469,0.00022,11.44187]
[1776438106862,43.64,77873.33,53.1,0.72469,0.00022,11.44187]
[1776438106876,43.64,77868.05,53.1,0.72351,0.00022,11.46513]
[1776438107561,43.64,77868.05,53.1,0.72351,0.00022,11.46513]
[1776438107566,43.64,77876.0,53.1,0.72529,0.00022,11.43]
[1776438108847,43.64,77876.0,53.1,0.72529,0.00022,11.43]
[1776438108573,43.64,77859.57,53.1,0.72161,0.00022,11.50229]
[1776438109066,43.64,77859.57,53.1,0.72161,0.00022,11.50229]
[1776438109213,43.64,77859.57,53.1,0.72161,0.00022,11.50229]
[1776438109753,43.64,77859.57,53.1,0.72161,0.00022,11.50229]
[1776438109782,43.64,77848.44,53.1,0.71911,0.00023,11.55077]
[1776438110467,43.64,77848.44,53.1,0.71911,0.00023,11.55077]
[1776438110766,43.64,77848.44,53.1,0.71911,0.00023,11.55077]
[1776438110777,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111121,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111272,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111816,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111822,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111873,43.64,77839.02,53.1,0.71697,0.00023,11.5915]
[1776438111835,43.64,77828.62,53.1,0.71461,0.00023,11.63605]
[1776438112317,43.64,77828.62,53.1,0.71461,0.00023,11.63605]
[1776438112602,43.64,77820.46,53.1,0.71276,0.00023,11.67074]
[1776438113610,43.65,77824.65,53.1,0.71369,0.00023,11.65341]
[1776438114617,43.65,77829.63,53.1,0.71482,0.00023,11.63219]
[1776438115220,43.65,77829.63,53.1,0.71482,0.00023,11.63219]
[1776438115431,43.65,77829.63,53.1,0.71482,0.00023,11.63219]
[1776438115624,43.65,77834.17,53.1,0.71585,0.00023,11.61279]
[1776438116048,43.65,77834.17,53.1,0.71585,0.00023,11.61279]
[1776438116772,43.65,77834.17,53.1,0.71585,0.00023,11.61279]
[1776438116795,43.65,77838.27,53.1,0.71678,0.00023,11.59522]
[1776438117109,43.65,77838.27,53.1,0.71678,0.00023,11.59522]
[1776438117697,43.65,77838.27,53.1,0.71678,0.00023,11.59522]
[1776438117935,43.65,77838.27,53.1,0.71678,0.00023,11.59522]
[1776438117789,43.65,77852.74,53.1,0.72004,0.00023,11.53269]
[1776438118137,43.65,77852.74,53.1,0.72004,0.00023,11.53269]
[1776438118645,43.65,77864.17,53.1,0.72261,0.00022,11.48278]
[1776438119653,43.65,77885.4,53.1,0.72734,0.00022,11.38894]
[1776438120081,43.65,77885.4,53.1,0.72734,0.00022,11.38894]
[1776438120660,43.65,77892.03,53.1,0.72881,0.00022,11.35935]
[1776438121240,43.65,77892.03,53.1,0.72881,0.00022,11.35935]
[1776438122191,43.65,77892.43,53.1,0.7289,0.00022,11.35769]
[1776438122243,43.65,77892.43,53.1,0.7289,0.00022,11.35769]
[1776438122524,43.65,77892.43,53.1,0.7289,0.00022,11.35769]
[1776438122554,43.65,77892.43,53.1,0.7289,0.00022,11.35769]
[1776438122700,43.65,77892.43,53.1,0.7289,0.00022,11.35769]
[1776438122799,43.65,77896.39,53.1,0.72977,0.00022,11.34005]
[1776438122938,43.65,77896.39,53.1,0.72977,0.00022,11.34005]
[1776438123683,43.65,77892.34,53.1,0.72886,0.00022,11.35838]
[1776438124690,43.65,77890.82,53.1,0.72852,0.00022,11.36532]
[1776438125096,43.65,77890.82,53.1,0.72852,0.00022,11.36532]
[1776438125256,43.65,77890.82,53.1,0.72852,0.00022,11.36532]
[1776438125581,43.65,77890.82,53.1,0.72852,0.00022,11.36532]
[1776438125693,43.65,77890.82,53.1,0.72852,0.00022,11.36532]
[1776438125697,43.66,77885.9,53.1,0.72742,0.00022,11.38747]
[1776438125936,43.66,77885.9,53.1,0.72742,0.00022,11.38747]
[1776438126766,43.66,77885.9,53.1,0.72742,0.00022,11.38747]
[1776438126771,43.67,77882.89,53.1,0.72671,0.00022,11.40176]
[1776438130506,43.69,77883.37,53.1,0.72669,0.00022,11.40225]
[1776438130732,43.71,77874.96,53.1,0.72475,0.00022,11.44079]
[1776438131739,43.73,77871.74,53.1,0.72394,0.00022,11.45695]
[1776438132746,43.73,77867.44,53.1,0.72297,0.00022,11.47601]
[1776438133401,43.73,77867.44,53.1,0.72297,0.00022,11.47601]
[1776438133753,43.73,77857.5,53.1,0.72074,0.00022,11.51957]
[1776438134760,43.74,77846.38,53.1,0.71823,0.00023,11.56789]
[1776438135768,43.74,77841.43,53.1,0.7171,0.00023,11.58936]
[1776438136775,43.74,77845.4,53.1,0.71799,0.00023,11.57244]
[1776438137782,43.76,77842.33,53.1,0.71721,0.00023,11.58729]
[1776438138789,43.78,77844.61,53.1,0.71765,0.00023,11.57898]
[1776438139796,43.78,77849.14,53.1,0.71866,0.00022,11.55964]
[1776438140802,43.78,77851.69,53.1,0.71923,0.00022,11.54878]
[1776438141494,43.78,77851.69,53.1,0.71923,0.00022,11.54878]
[1776438141810,43.78,77855.54,53.1,0.72009,0.00022,11.53223]
[1776438143232,43.78,77855.71,53.1,0.72012,0.00022,11.53161]
[1776438144477,43.8,77855.33,53.1,0.71997,0.00022,11.53449]
[1776438144831,43.81,77853.77,53.1,0.71956,0.00022,11.54243]
[1776438146846,43.83,77859.83,53.1,0.72082,0.00022,11.51822]
[1776438147853,43.85,77869.89,53.1,0.72301,0.00022,11.4755]
[1776438148860,43.85,77867.62,53.1,0.7225,0.00022,11.48557]
[1776438149867,43.86,77871.36,53.1,0.72326,0.00022,11.47062]
[1776438150613,43.86,77871.36,53.1,0.72326,0.00022,11.47062]
[1776438150874,43.87,77876.93,53.1,0.7245,0.00022,11.44626]
[1776438151881,43.87,77873.37,53.1,0.7238,0.00022,11.45441]
[1776438152888,43.87,77870.41,53.1,0.72314,0.00022,11.46743]
[1776438153894,43.87,77865.82,53.1,0.72211,0.00022,11.48752]
[1776438154902,43.88,77855.43,53.1,0.71974,0.00022,11.53358]
[1776438155133,43.88,77855.43,53.1,0.71974,0.00022,11.53358]
[1776438155254,43.88,77855.43,53.1,0.71974,0.00022,11.53358]
[1776438155909,43.88,77839.16,53.1,0.71608,0.00023,11.6034]
[1776438156916,43.89,77835.72,53.1,0.71523,0.00023,11.61938]
[1776438157944,43.89,77835.72,53.1,0.71523,0.00023,11.61938]
[1776438157923,43.91,77831.57,53.1,0.71424,0.00023,11.638]
[1776438157999,43.91,77831.57,53.1,0.71424,0.00023,11.638]
[1776438158444,43.91,77831.57,53.1,0.71424,0.00023,11.638]
[1776438158933,43.91,77827.37,53.1,0.71329,0.00023,11.65587]
[1776438159060,43.91,77827.37,53.1,0.71329,0.00023,11.65587]
[1776438159625,43.91,77827.37,53.1,0.71329,0.00023,11.65587]
[1776438159936,43.91,77834.89,53.1,0.71498,0.00023,11.62413]
[1776438159976,43.91,77834.89,53.1,0.71498,0.00023,11.62413]
[1776438160868,43.91,77834.89,53.1,0.71498,0.00023,11.62413]
[1776438160944,43.91,77828.93,53.1,0.71363,0.00023,11.6494]
[1776438161738,43.91,77828.93,53.1,0.71363,0.00023,11.6494]
[1776438162581,43.91,77828.92,53.1,0.71363,0.00023,11.64946]
[1776438162958,43.91,77823.83,53.1,0.71247,0.00023,11.67092]
[1776438163340,43.91,77823.83,53.1,0.71247,0.00023,11.67092]
[1776438163964,43.91,77821.11,53.1,0.71186,0.00023,11.68233]
[1776438164388,43.91,77821.11,53.1,0.71186,0.00023,11.68233]
[1776438166986,43.91,77818.95,53.1,0.71136,0.00023,11.69145]
[1776438167993,43.91,77820.75,53.1,0.71177,0.00023,11.68395]
[1776438169000,43.91,77815.6,53.1,0.7106,0.00023,11.70553]
[1776438170008,43.91,77812.43,53.1,0.70987,0.00023,11.71876]
[1776438171014,43.91,77816.38,53.1,0.71077,0.00023,11.7023]
[1776438173302,43.91,77816.53,53.1,0.71081,0.00023,11.70171]
[1776438173312,43.91,77809.85,53.1,0.70928,0.00023,11.72955]
[1776438174846,43.91,77806.69,53.1,0.70856,0.00023,11.74265]
[1776438175808,43.91,77801.86,53.1,0.70745,0.00023,11.76269]
[1776438176977,43.92,77799.69,53.1,0.70695,0.00023,11.7717]
[1776438177539,43.92,77796.17,53.1,0.70614,0.00023,11.78621]
[1776438178544,43.92,77793.53,53.1,0.70554,0.00023,11.79707]
[1776438179434,43.92,77791.06,53.1,0.70497,0.00023,11.80716]
[1776438181498,43.92,77790.75,53.1,0.7049,0.00023,11.80846]
[1776438181682,43.92,77790.75,53.1,0.7049,0.00023,11.80846]
[1776438181952,43.92,77790.75,53.1,0.7049,0.00023,11.80846]
[1776438181778,43.92,77790.04,53.1,0.70473,0.00023,11.8114]
[1776438182359,43.92,77790.04,53.1,0.70473,0.00023,11.8114]
[1776438182687,43.92,77790.04,53.1,0.70473,0.00023,11.8114]
[1776438182710,43.92,77777.84,53.1,0.70192,0.00023,11.86089]
[1776438183035,43.92,77777.84,53.1,0.70192,0.00023,11.86089]
[1776438183697,43.92,77777.84,53.1,0.70192,0.00023,11.86089]
[1776438183741,43.92,77777.84,53.1,0.70192,0.00023,11.86089]
[1776438183975,43.92,77777.84,53.1,0.70192,0.00023,11.86089]
[1776438183762,43.92,77777.92,53.1,0.70193,0.00023,11.86068]
[1776438184343,43.92,77777.92,53.1,0.70193,0.00023,11.86068]
[1776438184383,43.92,77787.31,53.1,0.7041,0.00023,11.82266]
[1776438185035,43.92,77787.31,53.1,0.7041,0.00023,11.82266]
[1776438185576,43.92,77787.31,53.1,0.7041,0.00023,11.82266]
[1776438185825,43.92,77787.31,53.1,0.7041,0.00023,11.82266]
[1776438185834,43.92,77794.0,53.1,0.70562,0.00023,11.79552]
[1776438186834,43.92,77794.0,53.1,0.70562,0.00023,11.79552]
[1776438186906,43.92,77789.16,53.1,0.70451,0.00023,11.81533]
[1776438187227,43.92,77789.16,53.1,0.70451,0.00023,11.81533]
[1776438187259,43.92,77786.6,53.1,0.70392,0.00023,11.82574]
[1776438188151,43.92,77781.92,53.1,0.70284,0.00023,11.84475]
[1776438189073,43.92,77781.92,53.1,0.70284,0.00023,11.84475]
[1776438189432,43.92,77781.92,53.1,0.70284,0.00023,11.84475]
[1776438189816,43.92,77781.92,53.1,0.70284,0.00023,11.84475]
[1776438189836,43.92,77776.01,53.1,0.70148,0.00023,11.86865]
[1776438190692,43.92,77776.01,53.1,0.70148,0.00023,11.86865]
[1776438190793,43.92,77772.72,53.1,0.70072,0.00023,11.8819]
[1776438191042,43.92,77772.72,53.1,0.70072,0.00023,11.8819]
[1776438191393,43.92,77772.72,53.1,0.70072,0.00023,11.8819]
[1776438191743,43.92,77772.72,53.1,0.70072,0.00023,11.8819]
[1776438191859,43.92,77772.72,53.1,0.70072,0.00023,11.8819]
[1776438192093,43.92,77773.62,53.1,0.70092,0.00023,11.87828]
[1776438192783,43.92,77773.62,53.1,0.70092,0.00023,11.87828]
[1776438192983,43.92,77773.62,53.1,0.70092,0.00023,11.87828]
[1776438192790,43.92,77778.19,53.1,0.70198,0.00023,11.85991]
[1776438193477,43.92,77778.19,53.1,0.70198,0.00023,11.85991]
[1776438193529,43.93,77783.15,53.1,0.70312,0.00023,11.8399]
[1776438194193,43.93,77779.31,53.1,0.70223,0.00023,11.85543]
[1776438195321,43.93,77779.31,53.1,0.70223,0.00023,11.85543]
[1776438196207,43.93,77776.56,53.1,0.7016,0.00023,11.86656]
[1776438197738,43.93,77776.56,53.1,0.7016,0.00023,11.86656]
[1776438197780,43.93,77774.91,53.1,0.70121,0.00023,11.87323]
[1776438198185,43.93,77774.91,53.1,0.70121,0.00023,11.87323]
[1776438198860,43.93,77774.91,53.1,0.70121,0.00023,11.87323]
[1776438198921,43.93,77776.97,53.1,0.70169,0.00023,11.86496]
[1776438199295,43.93,77776.97,53.1,0.70169,0.00023,11.86496]
[1776438199347,43.93,77776.97,53.1,0.70169,0.00023,11.86496]
[1776438199560,43.93,77776.97,53.1,0.70169,0.00023,11.86496]
[1776438199648,43.93,77776.97,53.1,0.70169,0.00023,11.86496]
[1776438199722,43.93,77777.16,53.1,0.70173,0.00023,11.86422]
[1776438200535,43.93,77777.16,53.1,0.70173,0.00023,11.86422]
[1776438200677,43.93,77786.93,53.1,0.70398,0.00023,11.82475]
[1776438202580,43.93,77786.22,53.1,0.70382,0.00023,11.82763]
[1776438202970,43.93,77786.22,53.1,0.70382,0.00023,11.82763]
[1776438202630,43.93,77787.84,53.1,0.70418,0.00023,11.82115]
[1776438203472,43.93,77787.84,53.1,0.70418,0.00023,11.82115]
[1776438203974,43.93,77787.84,53.1,0.70418,0.00023,11.82115]
[1776438203977,43.93,77793.55,53.1,0.70549,0.00023,11.79793]
[1776438204987,43.93,77793.55,53.1,0.70549,0.00023,11.79793]
[1776438204265,43.93,77799.77,53.1,0.70692,0.00023,11.77243]
[1776438206522,43.93,77800.15,53.1,0.707,0.00023,11.77092]
[1776438207019,43.93,77800.15,53.1,0.707,0.00023,11.77092]
[1776438206590,43.93,77801.8,53.1,0.70736,0.00023,11.76435]
[1776438207750,43.93,77801.8,53.1,0.70736,0.00023,11.76435]
[1776438207787,43.93,77801.8,53.1,0.70736,0.00023,11.76435]
[1776438207942,43.93,77801.8,53.1,0.70736,0.00023,11.76435]
[1776438207982,43.93,77797.5,53.1,0.70638,0.00023,11.78212]
[1776438208460,43.93,77797.5,53.1,0.70638,0.00023,11.78212]
[1776438208551,43.94,77778.62,53.1,0.70203,0.00023,11.85897]
[1776438209300,43.94,77772.18,53.1,0.70055,0.00023,11.88485]
[1776438210185,43.94,77772.18,53.1,0.70055,0.00023,11.88485]
[1776438210263,43.94,77772.18,53.1,0.70055,0.00023,11.88485]
[1776438210574,43.94,77772.18,53.1,0.70055,0.00023,11.88485]
[1776438211680,43.94,77772.14,53.1,0.70053,0.00023,11.88515]
[1776438211705,43.94,77776.44,53.1,0.70161,0.00023,11.86053]
[1776438212284,43.94,77776.44,53.1,0.70161,0.00023,11.86053]
[1776438212321,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213237,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213279,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213392,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213426,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213746,43.94,77781.74,53.1,0.70283,0.00023,11.83915]
[1776438213779,43.94,77775.33,53.1,0.70134,0.00023,11.86513]
[1776438214335,43.94,77769.79,53.1,0.70006,0.00023,11.88734]
[1776438215922,43.94,77764.23,53.1,0.69876,0.00023,11.90968]
[1776438216417,43.94,77757.95,53.1,0.69731,0.00023,11.93458]
[1776438217195,43.94,77757.95,53.1,0.69731,0.00023,11.93458]
[1776438217355,43.94,77756.14,53.1,0.69688,0.00023,11.94178]
[1776438218882,43.94,77756.14,53.1,0.69688,0.00023,11.94178]
[1776438219680,43.95,77754.87,53.1,0.69658,0.00023,11.9469]
[1776438219757,43.95,77751.35,53.1,0.69576,0.00023,11.96077]
[1776438220218,43.95,77751.35,53.1,0.69576,0.00023,11.96077]
[1776438222389,43.95,77751.26,53.1,0.69574,0.00023,11.96117]
[1776438222391,43.95,77749.13,53.1,0.69524,0.00023,11.96955]
[1776438224405,43.95,77746.26,53.1,0.69456,0.00023,11.98085]
[1776438226471,43.95,77746.55,53.1,0.69463,0.00023,11.97975]
[1776438226547,43.95,77749.47,53.1,0.69531,0.00023,11.96837]
[1776438227426,43.95,77746.64,53.1,0.69465,0.00023,11.97944]
[1776438230026,43.95,77747.39,53.1,0.69482,0.00023,11.97655]
[1776438230035,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230092,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230204,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230230,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230576,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230851,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230905,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438231204,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438231318,43.95,77749.69,53.1,0.69536,0.00023,11.96757]
[1776438230976,43.95,77766.28,53.1,0.69921,0.00023,11.90204]
[1776438231357,43.95,77766.28,53.1,0.69921,0.00023,11.90204]
[1776438231694,43.95,77766.28,53.1,0.69921,0.00023,11.90204]
[1776438232085,43.95,77766.28,53.1,0.69921,0.00023,11.90204]
[1776438231733,43.95,77737.67,53.1,0.69255,0.00023,12.01441]
[1776438232283,43.95,77737.67,53.1,0.69255,0.00023,12.01441]
[1776438232857,43.95,77737.67,53.1,0.69255,0.00023,12.01441]
[1776438233035,43.95,77737.67,53.1,0.69255,0.00023,12.01441]
[1776438233127,43.95,77699.38,53.1,0.68353,0.00024,12.15957]
[1776438233379,43.95,77699.38,53.1,0.68353,0.00024,12.15957]
[1776438233426,43.95,77699.38,53.1,0.68353,0.00024,12.15957]
[1776438233757,43.95,77699.38,53.1,0.68353,0.00024,12.15957]
[1776438233855,43.95,77699.38,53.1,0.68353,0.00024,12.15957]
[1776438233919,43.95,77666.6,53.1,0.67572,0.00024,12.27891]
[1776438234294,43.95,77666.6,53.1,0.67572,0.00024,12.27891]
[1776438234308,43.95,77666.6,53.1,0.67572,0.00024,12.27891]
[1776438234661,43.94,77650.8,53.1,0.67197,0.00024,12.33404]
[1776438235555,43.94,77650.8,53.1,0.67197,0.00024,12.33404]
[1776438235560,43.94,77650.8,53.1,0.67197,0.00024,12.33404]
[1776438236046,43.94,77650.25,53.1,0.67184,0.00024,12.33597]
[1776438236804,43.94,77650.25,53.1,0.67184,0.00024,12.33597]
[1776438237015,43.94,77650.25,53.1,0.67184,0.00024,12.33597]
[1776438236941,43.94,77652.24,53.1,0.67232,0.00024,12.32899]
[1776438237265,43.94,77652.24,53.1,0.67232,0.00024,12.32899]
[1776438237808,43.94,77652.24,53.1,0.67232,0.00024,12.32899]
[1776438237885,43.94,77681.7,53.1,0.67938,0.00024,12.22369]
[1776438238930,43.94,77681.7,53.1,0.67938,0.00024,12.22369]
[1776438239093,43.94,77681.7,53.1,0.67938,0.00024,12.22369]
[1776438239291,43.94,77681.7,53.1,0.67938,0.00024,12.22369]
[1776438238985,43.94,77680.43,53.1,0.67908,0.00024,12.22826]
[1776438239725,43.94,77680.43,53.1,0.67908,0.00024,12.22826]
[1776438240136,43.94,77680.43,53.1,0.67908,0.00024,12.22826]
[1776438239793,43.94,77671.17,53.1,0.67686,0.00024,12.26171]
[1776438240780,43.94,77671.17,53.1,0.67686,0.00024,12.26171]
[1776438240980,43.94,77692.17,53.1,0.68187,0.00024,12.18532]
[1776438241964,43.94,77692.17,53.1,0.68187,0.00024,12.18532]
[1776438242017,43.94,77692.17,53.1,0.68187,0.00024,12.18532]
[1776438242018,43.94,77707.92,53.1,0.68561,0.00024,12.12678]
[1776438242477,43.94,77707.92,53.1,0.68561,0.00024,12.12678]
[1776438242630,43.93,77680.53,53.1,0.6791,0.00024,12.22787]
[1776438243639,43.94,77676.18,53.1,0.67806,0.00024,12.24369]
[1776438244484,43.94,77676.18,53.1,0.67806,0.00024,12.24369]
[1776438244646,43.94,77669.26,53.1,0.6764,0.00024,12.26862]
[1776438245502,43.94,77669.26,53.1,0.6764,0.00024,12.26862]
[1776438245871,43.94,77669.26,53.1,0.6764,0.00024,12.26862]
[1776438246052,43.94,77669.26,53.1,0.6764,0.00024,12.26862]
[1776438245923,43.94,77652.98,53.1,0.67249,0.00024,12.32643]
[1776438246234,43.94,77652.98,53.1,0.67249,0.00024,12.32643]
[1776438246904,43.94,77638.4,53.1,0.66897,0.00024,12.37723]
[1776438247671,43.94,77637.23,53.1,0.66869,0.00024,12.38127]
[1776438248681,43.94,77628.0,53.1,0.66645,0.00024,12.41292]
[1776438250884,43.94,77626.17,53.1,0.666,0.00024,12.41925]
[1776438251702,43.94,77634.86,53.1,0.6681,0.00024,12.38964]
[1776438253718,43.95,77631.93,53.1,0.66738,0.00024,12.3998]
[1776438254725,43.96,77635.97,53.1,0.66831,0.00024,12.38668]
[1776438255184,43.96,77635.97,53.1,0.66831,0.00024,12.38668]
[1776438255410,43.96,77635.97,53.1,0.66831,0.00024,12.38668]
[1776438255708,43.96,77635.97,53.1,0.66831,0.00024,12.38668]
[1776438255737,43.97,77659.0,53.1,0.67382,0.00024,12.30697]
[1776438257086,43.99,77674.63,53.1,0.67751,0.00024,12.25211]
[1776438257271,43.99,77674.63,53.1,0.67751,0.00024,12.25211]
[1776438258104,43.99,77674.63,53.1,0.67751,0.00024,12.25211]
[1776438257749,43.99,77659.45,53.1,0.67387,0.00024,12.30636]
[1776438258756,43.99,77640.0,53.1,0.66918,0.00024,12.3744]
[1776438259291,43.99,77640.0,53.1,0.66918,0.00024,12.3744]
[1776438259691,43.99,77640.0,53.1,0.66918,0.00024,12.3744]
[1776438259763,44.01,77653.05,53.1,0.67226,0.00024,12.32994]
[1776438260772,44.01,77647.34,53.1,0.67088,0.00024,12.34996]
[1776438261158,44.01,77647.34,53.1,0.67088,0.00024,12.34996]
[1776438261568,44.01,77647.34,53.1,0.67088,0.00024,12.34996]
[1776438261768,44.01,77647.34,53.1,0.67088,0.00024,12.34996]
[1776438262130,44.02,77664.82,53.1,0.67503,0.00024,12.28929]
[1776438262789,44.05,77670.92,53.1,0.6764,0.00024,12.26885]
[1776438263796,44.08,77667.08,53.1,0.67537,0.00024,12.28438]
[1776438265103,44.08,77667.08,53.1,0.67537,0.00024,12.28438]
[1776438265621,44.08,77668.57,53.1,0.67571,0.00024,12.27925]
[1776438265811,44.09,77677.46,53.1,0.67782,0.00024,12.24762]
[1776438267004,44.09,77677.46,53.1,0.67782,0.00024,12.24762]
[1776438267121,44.09,77685.31,53.1,0.67968,0.00024,12.21942]
[1776438267195,44.09,77685.31,53.1,0.67968,0.00024,12.21942]
[1776438268041,44.09,77685.31,53.1,0.67968,0.00024,12.21942]
[1776438267826,44.09,77701.01,53.1,0.68339,0.00024,12.16207]
[1776438268189,44.09,77701.01,53.1,0.68339,0.00024,12.16207]
[1776438268340,44.09,77701.01,53.1,0.68339,0.00024,12.16207]
[1776438268834,44.09,77720.94,53.1,0.68808,0.00023,12.08773]
[1776438269841,44.12,77727.5,53.1,0.68953,0.00023,12.06425]
[1776438270847,44.12,77731.96,53.1,0.69057,0.00023,12.04738]
[1776438272532,44.12,77732.56,53.1,0.69078,0.00023,12.03788]
[1776438272563,44.12,77732.56,53.1,0.69078,0.00023,12.03788]
[1776438272862,44.12,77739.74,53.1,0.69245,0.00023,12.01042]
[1776438273518,44.12,77739.74,53.1,0.69245,0.00023,12.01042]
[1776438274052,44.12,77738.67,53.1,0.6922,0.00023,12.01466]
[1776438274876,44.13,77736.02,53.1,0.69157,0.00023,12.02496]
[1776438276809,44.13,77735.65,53.1,0.69148,0.00023,12.02653]
[1776438276905,44.13,77732.17,53.1,0.69065,0.00023,12.04]
[1776438278032,44.13,77732.17,53.1,0.69065,0.00023,12.04]
[1776438278047,44.13,77711.37,53.1,0.68577,0.00024,12.11871]
[1776438278441,44.13,77711.37,53.1,0.68577,0.00024,12.11871]
[1776438278908,44.13,77713.17,53.1,0.68618,0.00024,12.11208]
[1776438279915,44.13,77719.98,53.1,0.68778,0.00023,12.08656]
[1776438281014,44.13,77719.98,53.1,0.68778,0.00023,12.08656]
[1776438281111,44.16,77728.4,53.1,0.68965,0.00023,12.05639]
[1776438281269,44.16,77728.4,53.1,0.68965,0.00023,12.05639]
[1776438281780,44.16,77728.4,53.1,0.68965,0.00023,12.05639]
[1776438281931,44.19,77737.28,53.1,0.69161,0.00023,12.02449]
[1776438282617,44.19,77737.28,53.1,0.69161,0.00023,12.02449]
[1776438282938,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438283281,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438283416,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438283686,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438283869,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438284004,44.21,77737.31,53.1,0.69156,0.00023,12.02537]
[1776438284037,44.22,77755.96,53.1,0.69583,0.00023,11.95429]
[1776438284347,44.22,77755.96,53.1,0.69583,0.00023,11.95429]
[1776438284398,44.22,77755.96,53.1,0.69583,0.00023,11.95429]
[1776438284952,44.22,77745.12,53.1,0.69331,0.00023,11.99646]
[1776438286965,44.25,77747.67,53.1,0.6938,0.00023,11.98847]
[1776438288383,44.25,77748.38,53.1,0.69395,0.00023,11.9859]
[1776438288980,44.26,77750.3,53.1,0.69439,0.00023,11.97865]
[1776438289323,44.26,77750.3,53.1,0.69439,0.00023,11.97865]
[1776438289987,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290203,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290235,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290551,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290687,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290942,44.28,77753.88,53.1,0.69511,0.00023,11.96661]
[1776438290994,44.31,77757.68,53.1,0.6959,0.00023,11.95335]
[1776438291479,44.31,77757.68,53.1,0.6959,0.00023,11.95335]
[1776438291829,44.31,77757.68,53.1,0.6959,0.00023,11.95335]
[1776438292487,44.33,77758.63,53.1,0.69603,0.00023,11.95128]
[1776438293008,44.33,77756.73,53.1,0.69558,0.00023,11.95883]
[1776438294772,44.33,77757.41,53.1,0.69573,0.00023,11.95635]
[1776438295022,44.34,77755.6,53.1,0.6953,0.00023,11.96354]
[1776438296028,44.34,77752.53,53.1,0.69458,0.00023,11.97558]
[1776438298043,44.37,77754.95,53.1,0.69503,0.00023,11.96816]
[1776438301094,44.42,77755.08,53.1,0.69485,0.00023,11.97141]
[1776438301157,44.45,77753.23,53.1,0.69431,0.00023,11.98036]
[1776438301400,44.45,77753.23,53.1,0.69431,0.00023,11.98036]
[1776438302073,44.49,77727.85,53.1,0.68829,0.00023,12.07929]
[1776438302526,44.49,77727.85,53.1,0.68829,0.00023,12.07929]
[1776438302957,44.49,77727.85,53.1,0.68829,0.00023,12.07929]
[1776438303080,44.51,77749.7,53.1,0.69329,0.00023,11.99761]
[1776438303690,44.51,77749.7,53.1,0.69329,0.00023,11.99761]
[1776438303991,44.51,77749.7,53.1,0.69329,0.00023,11.99761]
[1776438304087,44.51,77761.9,53.1,0.69609,0.00023,11.95073]
[1776438305094,44.51,77771.51,53.1,0.69829,0.00023,11.91343]
[1776438306101,44.51,77785.0,53.1,0.70136,0.00023,11.86047]
[1776438307107,44.52,77784.25,53.1,0.70118,0.00023,11.86359]
[1776438307976,44.52,77784.25,53.1,0.70118,0.00023,11.86359]
[1776438308115,44.52,77780.56,53.1,0.70033,0.00023,11.87833]
[1776438309122,44.52,77777.99,53.1,0.69974,0.00023,11.8886]
[1776438310169,44.52,77777.99,53.1,0.69974,0.00023,11.8886]
[1776438310151,44.52,77773.99,53.1,0.69881,0.00023,11.90449]
[1776438311139,44.52,77768.96,53.1,0.69765,0.00023,11.92433]
[1776438311764,44.52,77768.96,53.1,0.69765,0.00023,11.92433]
[1776438312146,44.53,77763.7,53.1,0.69643,0.00023,11.94498]
[1776438312280,44.53,77763.7,53.1,0.69643,0.00023,11.94498]
[1776438313153,44.53,77765.43,53.1,0.69682,0.00023,11.93841]
[1776438314161,44.53,77768.11,53.1,0.69743,0.00023,11.92814]
[1776438314414,44.53,77768.11,53.1,0.69743,0.00023,11.92814]
[1776438314834,44.53,77768.11,53.1,0.69743,0.00023,11.92814]
[1776438315166,44.53,77764.57,53.1,0.6966,0.00023,11.94209]
[1776438315646,44.53,77764.57,53.1,0.6966,0.00023,11.94209]
[1776438315648,44.54,77764.57,53.1,0.6966,0.00023,11.94225]
[1776438319133,44.54,77765.13,53.1,0.69672,0.00023,11.94023]
[1776438319786,44.54,77764.81,53.1,0.69663,0.00023,11.94163]
[1776438319791,44.56,77780.0,53.1,0.70003,0.00023,11.8836]
[1776438320212,44.56,77795.35,53.1,0.70353,0.00023,11.82269]
[1776438321338,44.56,77800.03,53.1,0.70458,0.00023,11.80408]
[1776438322282,44.56,77800.03,53.1,0.70458,0.00023,11.80408]
[1776438322848,44.56,77800.03,53.1,0.70458,0.00023,11.80408]
[1776438322878,44.56,77800.03,53.1,0.70458,0.00023,11.80408]
[1776438323046,44.57,77805.22,53.1,0.70574,0.00023,11.78344]
[1776438323944,44.57,77805.22,53.1,0.70574,0.00023,11.78344]
[1776438324045,44.57,77815.09,53.1,0.70796,0.00023,11.74363]
[1776438324350,44.57,77815.09,53.1,0.70796,0.00023,11.74363]
[1776438324962,44.57,77815.09,53.1,0.70796,0.00023,11.74363]
[1776438324964,44.57,77819.56,53.1,0.70896,0.00022,11.7256]
[1776438325438,44.57,77819.56,53.1,0.70896,0.00022,11.7256]
[1776438326070,44.57,77819.56,53.1,0.70896,0.00022,11.7256]
[1776438326083,44.57,77826.79,53.1,0.71057,0.00022,11.69615]
[1776438326236,44.57,77826.79,53.1,0.71057,0.00022,11.69615]
[1776438327260,44.58,77829.04,53.1,0.71107,0.00022,11.68712]
[1776438328266,44.58,77825.91,53.1,0.71035,0.00022,11.70021]
[1776438329278,44.58,77828.1,53.1,0.71083,0.00022,11.69142]
[1776438330281,44.58,77830.45,53.1,0.71135,0.00022,11.68192]
[1776438331434,44.58,77830.45,53.1,0.71135,0.00022,11.68192]
[1776438331750,44.58,77830.45,53.1,0.71135,0.00022,11.68192]
[1776438332147,44.58,77830.45,53.1,0.71135,0.00022,11.68192]
[1776438331851,44.59,77820.85,53.1,0.70927,0.00022,11.7142]
[1776438332455,44.59,77820.85,53.1,0.70927,0.00022,11.7142]
[1776438333114,44.59,77820.85,53.1,0.70927,0.00022,11.7142]
[1776438333157,44.59,77817.08,53.1,0.70841,0.00023,11.72975]
[1776438336046,44.59,77815.98,53.1,0.70815,0.00023,11.7344]
[1776438336128,44.6,77815.69,53.1,0.70807,0.00023,11.73591]
[1776438336934,44.6,77815.69,53.1,0.70807,0.00023,11.73591]
[1776438337130,44.6,77815.69,53.1,0.70807,0.00023,11.73591]
[1776438337191,44.6,77819.34,53.1,0.70888,0.00022,11.72122]
[1776438337367,44.6,77819.34,53.1,0.70888,0.00022,11.72122]
[1776438337862,44.6,77819.34,53.1,0.70888,0.00022,11.72122]
[1776438338137,44.6,77819.34,53.1,0.70888,0.00022,11.72122]
[1776438338150,44.6,77817.72,53.1,0.70851,0.00023,11.72799]
[1776438338340,44.6,77802.12,53.1,0.70499,0.00023,11.79109]
[1776438339347,44.6,77797.61,53.1,0.70396,0.00023,11.80932]
[1776438341395,44.61,77797.13,53.1,0.70384,0.00023,11.81137]
[1776438341628,44.61,77797.13,53.1,0.70384,0.00023,11.81137]
[1776438341771,44.61,77797.13,53.1,0.70384,0.00023,11.81137]
[1776438341857,44.61,77797.13,53.1,0.70384,0.00023,11.81137]
[1776438341869,44.61,77795.72,53.1,0.70351,0.00023,11.81721]
[1776438342373,44.61,77791.61,53.1,0.70258,0.00023,11.83359]
[1776438343828,44.61,77791.61,53.1,0.70258,0.00023,11.83359]
[1776438343903,44.61,77791.61,53.1,0.70258,0.00023,11.83359]
[1776438343914,44.61,77791.25,53.1,0.70248,0.00023,11.83524]
[1776438344815,44.61,77791.25,53.1,0.70248,0.00023,11.83524]
[1776438344867,44.61,77791.25,53.1,0.70248,0.00023,11.83524]
[1776438344917,44.61,77792.3,53.1,0.70272,0.00023,11.83118]
[1776438345433,44.61,77792.3,53.1,0.70272,0.00023,11.83118]
[1776438345753,44.61,77792.3,53.1,0.70272,0.00023,11.83118]
[1776438346084,44.61,77785.29,53.1,0.70111,0.00023,11.85911]
[1776438346401,44.61,77771.51,53.1,0.69797,0.00023,11.91321]
[1776438347743,44.61,77771.51,53.1,0.69797,0.00023,11.91321]
[1776438347897,44.61,77771.51,53.1,0.69797,0.00023,11.91321]
[1776438347955,44.62,77757.12,53.1,0.69465,0.00023,11.96922]
[1776438349817,44.62,77751.91,53.1,0.69344,0.00023,11.9894]
[1776438350610,44.62,77751.91,53.1,0.69344,0.00023,11.9894]
[1776438352187,44.62,77752.61,53.1,0.6936,0.00023,11.98682]
[1776438351439,44.62,77767.14,53.1,0.69693,0.00023,11.93081]
[1776438353015,44.62,77767.14,53.1,0.69693,0.00023,11.93081]
[1776438353117,44.63,77768.99,53.1,0.69734,0.00023,11.92393]
[1776438353450,44.63,77765.9,53.1,0.69663,0.00023,11.93593]
[1776438355216,44.63,77765.9,53.1,0.69663,0.00023,11.93593]
[1776438354457,44.63,77764.15,53.1,0.69622,0.00023,11.94285]
[1776438355307,44.63,77764.15,53.1,0.69622,0.00023,11.94285]
[1776438355459,44.63,77764.15,53.1,0.69622,0.00023,11.94285]
[1776438355835,44.63,77764.15,53.1,0.69622,0.00023,11.94285]
[1776438356125,44.63,77745.38,53.1,0.69189,0.00023,12.01506]
[1776438356313,44.63,77745.38,53.1,0.69189,0.00023,12.01506]
[1776438356866,44.63,77745.38,53.1,0.69189,0.00023,12.01506]
[1776438356914,44.63,77743.16,53.1,0.69137,0.00023,12.02354]
[1776438357478,44.63,77746.75,53.1,0.6922,0.00023,12.00991]
[1776438358485,44.64,77751.0,53.1,0.69318,0.00023,11.9938]
[1776438359489,44.64,77751.0,53.1,0.69318,0.00023,11.9938]
[1776438359536,44.64,77751.0,53.1,0.69318,0.00023,11.9938]
[1776438359569,44.64,77751.0,53.1,0.69318,0.00023,11.9938]
[1776438359669,44.64,77749.69,53.1,0.69287,0.00023,11.99889]
[1776438360246,44.64,77749.69,53.1,0.69287,0.00023,11.99889]
[1776438360499,44.64,77741.93,53.1,0.69107,0.00023,12.02848]
[1776438361506,44.64,77738.72,53.1,0.69032,0.00023,12.0407]
[1776438362966,44.64,77738.72,53.1,0.69032,0.00023,12.0407]
[1776438363461,44.64,77738.25,53.1,0.6902,0.00023,12.04265]
[1776438363520,44.64,77739.48,53.1,0.69049,0.00023,12.03801]
[1776438364706,44.64,77739.48,53.1,0.69049,0.00023,12.03801]
[1776438364759,44.64,77739.48,53.1,0.69049,0.00023,12.03801]
[1776438365149,44.64,77739.48,53.1,0.69049,0.00023,12.03801]
[1776438365037,44.65,77745.03,53.1,0.69176,0.00023,12.0172]
[1776438365533,44.65,77753.18,53.1,0.69364,0.00023,11.98615]
[1776438367065,44.65,77753.18,53.1,0.69364,0.00023,11.98615]
[1776438367170,44.65,77753.18,53.1,0.69364,0.00023,11.98615]
[1776438367166,44.65,77746.13,53.1,0.692,0.00023,12.01319]
[1776438369562,44.65,77742.53,53.1,0.69116,0.00023,12.02698]
[1776438372056,44.65,77742.07,53.1,0.69105,0.00023,12.02883]
[1776438375602,44.66,77740.98,53.1,0.69078,0.00023,12.03335]
[1776438375604,44.66,77742.73,53.1,0.69117,0.00023,12.02684]
[1776438376611,44.66,77748.38,53.1,0.69248,0.00023,12.00547]
[1776438377618,44.66,77751.58,53.1,0.69321,0.00023,11.99333]
[1776438378625,44.66,77755.13,53.1,0.69402,0.00023,11.97984]
[1776438379494,44.66,77755.13,53.1,0.69402,0.00023,11.97984]
[1776438379632,44.66,77751.19,53.1,0.69311,0.00023,11.99499]
[1776438380424,44.66,77751.19,53.1,0.69311,0.00023,11.99499]
[1776438380785,44.66,77751.19,53.1,0.69311,0.00023,11.99499]
[1776438381283,44.67,77749.69,53.1,0.69275,0.00023,12.00091]
[1776438381646,44.67,77743.19,53.1,0.69125,0.00023,12.02558]
[1776438382653,44.67,77739.54,53.1,0.69041,0.00023,12.03944]
[1776438383661,44.67,77741.97,53.1,0.69096,0.00023,12.03033]
[1776438384376,44.67,77741.97,53.1,0.69096,0.00023,12.03033]
[1776438384395,44.67,77741.97,53.1,0.69096,0.00023,12.03033]
[1776438384426,44.67,77741.97,53.1,0.69096,0.00023,12.03033]
[1776438384976,44.67,77738.03,53.1,0.69004,0.00023,12.04537]
[1776438385676,44.67,77726.12,53.1,0.68728,0.00023,12.08989]
[1776438387159,44.67,77726.12,53.1,0.68728,0.00023,12.08989]
[1776438387252,44.68,77721.01,53.1,0.68608,0.00023,12.10898]
[1776438387602,44.68,77721.01,53.1,0.68608,0.00023,12.10898]
[1776438388039,44.68,77715.76,53.1,0.68486,0.00023,12.12839]
[1776438388676,44.68,77715.76,53.1,0.68486,0.00023,12.12839]
[1776438388697,44.68,77709.27,53.1,0.68334,0.00023,12.15224]
[1776438389326,44.68,77709.27,53.1,0.68334,0.00023,12.15224]
[1776438389436,44.68,77709.27,53.1,0.68334,0.00023,12.15224]
[1776438389515,44.68,77709.27,53.1,0.68334,0.00023,12.15224]
[1776438389969,44.68,77709.27,53.1,0.68334,0.00023,12.15224]
[1776438390070,44.68,77702.89,53.1,0.68184,0.00023,12.17555]
[1776438391223,44.68,77705.57,53.1,0.68254,0.00023,12.15862]
[1776438391763,44.68,77705.57,53.1,0.68254,0.00023,12.15862]
[1776438392233,44.68,77702.77,53.1,0.68188,0.00023,12.16886]
[1776438393211,44.68,77702.77,53.1,0.68188,0.00023,12.16886]
[1776438393228,44.69,77707.84,53.1,0.68306,0.00023,12.15054]
[1776438393732,44.69,77712.75,53.1,0.68421,0.00023,12.13262]
[1776438394757,44.69,77712.75,53.1,0.68421,0.00023,12.13262]
[1776438394859,44.69,77712.59,53.1,0.68415,0.00023,12.13342]
[1776438395746,44.69,77716.99,53.1,0.68517,0.00023,12.1174]
[1776438396753,44.69,77719.49,53.1,0.68575,0.00023,12.10833]
[1776438398839,44.7,77717.92,53.1,0.68537,0.00023,12.11425]
[1776438399181,44.7,77717.92,53.1,0.68537,0.00023,12.11425]
[1776438399235,44.7,77717.92,53.1,0.68537,0.00023,12.11425]
[1776438398865,44.7,77723.29,53.1,0.68662,0.00023,12.09456]
[1776438400065,44.7,77723.29,53.1,0.68662,0.00023,12.09456]
[1776438400201,44.7,77744.21,53.1,0.69146,0.00023,12.01635]
[1776438401788,44.7,77744.36,53.1,0.69148,0.00023,12.016]
[1776438402795,44.7,77748.88,53.1,0.69251,0.00023,11.99897]
[1776438404222,44.7,77748.88,53.1,0.69251,0.00023,11.99897]
[1776438403802,44.71,77750.57,53.1,0.6929,0.00023,11.99267]
[1776438404578,44.71,77750.57,53.1,0.6929,0.00023,11.99267]
[1776438405233,44.71,77750.57,53.1,0.6929,0.00023,11.99267]
[1776438405246,44.71,77750.57,53.1,0.6929,0.00023,11.99267]
[1776438404809,44.71,77760.7,53.1,0.69522,0.00023,11.95399]
[1776438405901,44.71,77760.7,53.1,0.69522,0.00023,11.95399]
[1776438405911,44.71,77766.87,53.1,0.69662,0.00023,11.93032]
[1776438408267,44.71,77766.03,53.1,0.69642,0.00023,11.93372]
[1776438408837,44.72,77770.46,53.1,0.69742,0.00023,11.91685]
[1776438409331,44.72,77770.46,53.1,0.69742,0.00023,11.91685]
[1776438409844,44.72,77778.08,53.1,0.69915,0.00023,11.88728]
[1776438410498,44.72,77778.08,53.1,0.69915,0.00023,11.88728]
[1776438411063,44.72,77784.25,53.1,0.70055,0.00023,11.86323]
[1776438411858,44.72,77793.45,53.1,0.70263,0.00023,11.82705]
[1776438412943,44.72,77793.45,53.1,0.70263,0.00023,11.82705]
[1776438413002,44.72,77797.42,53.1,0.70352,0.00023,11.81148]
[1776438413431,44.72,77797.42,53.1,0.70352,0.00023,11.81148]
[1776438413471,44.72,77797.42,53.1,0.70352,0.00023,11.81148]
[1776438414122,44.73,77789.31,53.1,0.70167,0.00023,11.84387]
[1776438414589,44.73,77789.31,53.1,0.70167,0.00023,11.84387]
[1776438414879,44.73,77793.08,53.1,0.70251,0.00023,11.82914]
[1776438416077,44.73,77793.08,53.1,0.70251,0.00023,11.82914]
[1776438416252,44.73,77793.08,53.1,0.70251,0.00023,11.82914]
[1776438416256,44.73,77799.3,53.1,0.70391,0.00023,11.80457]
[1776438416894,44.73,77808.26,53.1,0.70593,0.00023,11.76879]
[1776438419074,44.74,77808.64,53.1,0.70601,0.00023,11.76739]
[1776438420098,44.74,77809.32,53.1,0.70616,0.00023,11.76478]
[1776438420183,44.74,77809.32,53.1,0.70616,0.00023,11.76478]
[1776438420212,44.74,77809.32,53.1,0.70616,0.00023,11.76478]
[1776438420270,44.74,77816.81,53.1,0.70784,0.00022,11.73468]
[1776438420959,44.74,77821.35,53.1,0.70885,0.00022,11.71637]
[1776438421930,44.74,77823.2,53.1,0.70926,0.00022,11.70897]
[1776438422694,44.74,77823.2,53.1,0.70926,0.00022,11.70897]
[1776438422776,44.74,77823.2,53.1,0.70926,0.00022,11.70897]
[1776438422936,44.74,77815.73,53.1,0.70758,0.00022,11.73928]
[1776438423365,44.74,77815.73,53.1,0.70758,0.00022,11.73928]
[1776438423944,44.75,77807.11,53.1,0.70562,0.00023,11.77429]
[1776438424353,44.75,77807.11,53.1,0.70562,0.00023,11.77429]
[1776438424386,44.75,77807.11,53.1,0.70562,0.00023,11.77429]
[1776438424464,44.75,77807.11,53.1,0.70562,0.00023,11.77429]
[1776438425232,44.75,77807.11,53.1,0.70562,0.00023,11.77429]
[1776438425248,44.75,77791.71,53.1,0.70214,0.00023,11.83567]
[1776438425760,44.75,77791.71,53.1,0.70214,0.00023,11.83567]
[1776438425964,44.75,77769.77,53.1,0.69714,0.00023,11.92174]
[1776438427290,44.75,77769.77,53.1,0.69714,0.00023,11.92174]
[1776438426971,44.75,77767.95,53.1,0.69671,0.00023,11.92896]
[1776438427917,44.75,77767.95,53.1,0.69671,0.00023,11.92896]
[1776438428018,44.75,77767.95,53.1,0.69671,0.00023,11.92896]
[1776438428058,44.75,77767.86,53.1,0.69668,0.00023,11.92941]
[1776438428621,44.75,77767.86,53.1,0.69668,0.00023,11.92941]
[1776438428990,44.75,77770.1,53.1,0.69719,0.00023,11.92094]
[1776438429921,44.75,77770.1,53.1,0.69719,0.00023,11.92094]
[1776438430923,44.76,77771.05,53.1,0.69739,0.00023,11.91741]
[1776438431004,44.76,77768.69,53.1,0.69685,0.00023,11.9267]
[1776438431479,44.76,77768.69,53.1,0.69685,0.00023,11.9267]
[1776438432011,44.76,77768.86,53.1,0.69688,0.00023,11.92619]
[1776438434992,44.77,77770.14,53.1,0.69715,0.00023,11.92153]
[1776438435263,44.77,77770.14,53.1,0.69715,0.00023,11.92153]
[1776438435032,44.77,77779.92,53.1,0.69938,0.00023,11.88357]
[1776438435471,44.77,77779.92,53.1,0.69938,0.00023,11.88357]
[1776438436039,44.77,77787.03,53.1,0.70099,0.00023,11.85582]
[1776438437045,44.77,77789.96,53.1,0.70164,0.00023,11.84444]
[1776438438244,44.77,77789.96,53.1,0.70164,0.00023,11.84444]
[1776438439060,44.78,77787.12,53.1,0.70098,0.00023,11.85599]
[1776438439453,44.78,77787.12,53.1,0.70098,0.00023,11.85599]
[1776438439862,44.78,77787.12,53.1,0.70098,0.00023,11.85599]
[1776438441074,44.78,77784.31,53.1,0.70032,0.00023,11.86737]
[1776438441593,44.78,77784.31,53.1,0.70032,0.00023,11.86737]
[1776438442080,44.78,77784.62,53.1,0.70038,0.00023,11.86631]
[1776438442558,44.78,77784.62,53.1,0.70038,0.00023,11.86631]
[1776438443088,44.79,77793.15,53.1,0.70231,0.00023,11.83285]
[1776438444094,44.79,77794.73,53.1,0.70266,0.00023,11.82678]
[1776438448046,44.79,77794.68,53.1,0.70262,0.00023,11.8274]
[1776438448123,44.8,77797.71,53.1,0.7033,0.00023,11.81553]
[1776438448609,44.8,77797.71,53.1,0.7033,0.00023,11.81553]
[1776438449130,44.8,77788.22,53.1,0.70114,0.00023,11.85321]
[1776438450136,44.8,77785.41,53.1,0.7005,0.00023,11.86438]
[1776438451679,44.8,77787.06,53.1,0.70095,0.00023,11.85059]
[1776438452151,44.8,77793.98,53.1,0.70251,0.00023,11.82341]
[1776438452527,44.8,77793.98,53.1,0.70251,0.00023,11.82341]
[1776438452795,44.8,77793.98,53.1,0.70251,0.00023,11.82341]
[1776438452853,44.8,77793.98,53.1,0.70251,0.00023,11.82341]
[1776438453158,44.8,77808.2,53.1,0.70572,0.00023,11.76686]
[1776438454164,44.81,77815.93,53.1,0.70745,0.00022,11.73591]
[1776438454588,44.81,77815.93,53.1,0.70745,0.00022,11.73591]
[1776438454623,44.81,77815.93,53.1,0.70745,0.00022,11.73591]
[1776438455117,44.81,77815.93,53.1,0.70745,0.00022,11.73591]
[1776438455172,44.81,77818.39,53.1,0.708,0.00022,11.72611]
[1776438456178,44.81,77809.68,53.1,0.70603,0.00023,11.76135]
[1776438457186,44.81,77807.88,53.1,0.70562,0.00023,11.76873]
[1776438458331,44.81,77807.88,53.1,0.70562,0.00023,11.76873]
[1776438458385,44.81,77807.88,53.1,0.70562,0.00023,11.76873]
[1776438458194,44.81,77813.34,53.1,0.70684,0.00022,11.74695]
[1776438458413,44.81,77813.34,53.1,0.70684,0.00022,11.74695]
[1776438458426,44.81,77813.34,53.1,0.70684,0.00022,11.74695]
[1776438459201,44.82,77800.42,53.1,0.70392,0.00023,11.79884]
[1776438460039,44.82,77800.42,53.1,0.70392,0.00023,11.79884]
[1776438460161,44.82,77800.42,53.1,0.70392,0.00023,11.79884]
[1776438460282,44.82,77800.42,53.1,0.70392,0.00023,11.79884]
[1776438460310,44.82,77810.99,53.1,0.70629,0.00023,11.7567]
[1776438460349,44.82,77810.99,53.1,0.70629,0.00023,11.7567]
[1776438461159,44.82,77810.99,53.1,0.70629,0.00023,11.7567]
[1776438461216,44.82,77814.62,53.1,0.7071,0.00022,11.74221]
[1776438462222,44.82,77823.21,53.1,0.70902,0.00022,11.70758]
[1776438463838,44.82,77822.08,53.1,0.70876,0.00022,11.71233]
[1776438464236,44.83,77826.09,53.1,0.70965,0.00022,11.6962]
[1776438465124,44.83,77826.09,53.1,0.70965,0.00022,11.6962]
[1776438466250,44.83,77822.66,53.1,0.70887,0.00022,11.71037]
[1776438467256,44.83,77824.65,53.1,0.70931,0.00022,11.7024]
[1776438468264,44.83,77826.64,53.1,0.70975,0.00022,11.69442]
[1776438471285,44.84,77821.97,53.1,0.70869,0.00022,11.71374]
[1776438473299,44.84,77819.21,53.1,0.70806,0.00022,11.7251]
[1776438473394,44.84,77819.21,53.1,0.70806,0.00022,11.7251]
[1776438473863,44.84,77819.21,53.1,0.70806,0.00022,11.7251]
[1776438474306,44.84,77815.2,53.1,0.70715,0.00022,11.74137]
[1776438476143,44.84,77815.82,53.1,0.70729,0.00022,11.73894]
[1776438476322,44.84,77807.21,53.1,0.70535,0.00023,11.77358]
[1776438476649,44.84,77807.21,53.1,0.70535,0.00023,11.77358]
[1776438477329,44.84,77800.75,53.1,0.70388,0.00023,11.79948]
[1776438478336,44.85,77797.14,53.1,0.70306,0.00023,11.81391]
[1776438479181,44.85,77797.14,53.1,0.70306,0.00023,11.81391]
[1776438482678,44.85,77795.77,53.1,0.70274,0.00023,11.8196]
[1776438482731,44.85,77795.77,53.1,0.70274,0.00023,11.8196]
[1776438482818,44.85,77795.77,53.1,0.70274,0.00023,11.8196]
[1776438484341,44.85,77795.32,53.1,0.70263,0.00023,11.82147]
[1776438483505,44.85,77792.24,53.1,0.70193,0.00023,11.83377]
[1776438484746,44.85,77785.77,53.1,0.70045,0.00023,11.85933]
[1776438485476,44.85,77785.77,53.1,0.70045,0.00023,11.85933]
[1776438485476,44.85,77785.77,53.1,0.70045,0.00023,11.85933]
[1776438485819,44.85,77785.77,53.1,0.70045,0.00023,11.85933]
[1776438485860,44.86,77780.5,53.1,0.69925,0.00023,11.88007]
[1776438486371,44.86,77780.5,53.1,0.69925,0.00023,11.88007]
[1776438487062,44.86,77780.5,53.1,0.69925,0.00023,11.88007]
[1776438488349,44.86,77779.1,53.1,0.69892,0.00023,11.88577]
[1776438487418,44.86,77774.33,53.1,0.69783,0.00023,11.9043]
[1776438488376,44.86,77774.33,53.1,0.69783,0.00023,11.9043]
[1776438488520,44.86,77774.33,53.1,0.69783,0.00023,11.9043]
[1776438488536,44.86,77774.33,53.1,0.69783,0.00023,11.9043]
[1776438488840,44.86,77774.33,53.1,0.69783,0.00023,11.9043]
[1776438489671,44.86,77773.96,53.1,0.69774,0.00023,11.90583]
[1776438489960,44.86,77773.96,53.1,0.69774,0.00023,11.90583]
[1776438490578,44.86,77772.9,53.1,0.69749,0.00023,11.91003]
[1776438491205,44.86,77772.9,53.1,0.69749,0.00023,11.91003]
[1776438491284,44.86,77767.65,53.1,0.69629,0.00023,11.93047]
[1776438491446,44.86,77765.31,53.1,0.69575,0.00023,11.93947]
[1776438492728,44.86,77765.31,53.1,0.69575,0.00023,11.93947]
[1776438492884,44.87,77772.58,53.1,0.69741,0.00023,11.91151]
[1776438494467,44.87,77775.09,53.1,0.69796,0.00023,11.90207]
[1776438495627,44.87,77775.09,53.1,0.69796,0.00023,11.90207]
[1776438495733,44.87,77775.4,53.1,0.69803,0.00023,11.90102]
[1776438497196,44.87,77775.4,53.1,0.69803,0.00023,11.90102]
[1776438497269,44.87,77773.91,53.1,0.69768,0.00023,11.90699]
[1776438500638,44.88,77773.53,53.1,0.69758,0.00023,11.90866]
[1776438500740,44.88,77770.98,53.1,0.69699,0.00023,11.91862]
[1776438501654,44.88,77767.66,53.1,0.69623,0.00023,11.9315]
[1776438502677,44.88,77767.66,53.1,0.69623,0.00023,11.9315]
[1776438503202,44.88,77760.0,53.1,0.69447,0.00023,11.96107]
[1776438503530,44.88,77752.44,53.1,0.69273,0.00023,11.98982]
[1776438504537,44.88,77745.59,53.1,0.69115,0.00023,12.01579]
[1776438505807,44.89,77752.53,53.1,0.69274,0.00023,11.98966]
[1776438508565,44.89,77748.68,53.1,0.69184,0.00023,12.00454]
[1776438510032,44.89,77748.68,53.1,0.69184,0.00023,12.00454]
[1776438510410,44.89,77747.4,53.1,0.69154,0.00023,12.00955]
[1776438511150,44.89,77747.4,53.1,0.69154,0.00023,12.00955]
[1776438511190,44.9,77759.81,53.1,0.69446,0.00023,11.95521]
[1776438511586,44.9,77766.01,53.1,0.69588,0.00023,11.93148]
[1776438512593,44.9,77768.15,53.1,0.69636,0.00023,11.92338]
[1776438514174,44.9,77768.15,53.1,0.69636,0.00023,11.92338]
[1776438514324,44.9,77768.15,53.1,0.69636,0.00023,11.92338]
[1776438514687,44.9,77768.37,53.1,0.69639,0.00023,11.9228]
[1776438514692,44.9,77768.37,53.1,0.69639,0.00023,11.9228]
[1776438514893,44.9,77774.07,53.1,0.69769,0.00023,11.9008]
[1776438516211,44.9,77774.07,53.1,0.69769,0.00023,11.9008]
[1776438516308,44.9,77785.33,53.1,0.70024,0.00023,11.85722]
[1776438517113,44.9,77785.33,53.1,0.70024,0.00023,11.85722]
[1776438517353,44.9,77785.33,53.1,0.70024,0.00023,11.85722]
[1776438517172,44.91,77802.79,53.1,0.70419,0.00023,11.78845]
[1776438517906,44.91,77802.79,53.1,0.70419,0.00023,11.78845]
[1776438518255,44.91,77802.79,53.1,0.70419,0.00023,11.78845]
[1776438518355,44.91,77801.03,53.1,0.70378,0.00023,11.79557]
[1776438520302,44.91,77799.53,53.1,0.70344,0.00023,11.80165]
[1776438520379,44.91,77795.34,53.1,0.70248,0.00023,11.81833]
[1776438520408,44.91,77795.34,53.1,0.70248,0.00023,11.81833]
[1776438521152,44.91,77795.34,53.1,0.70248,0.00023,11.81833]
[1776438521205,44.91,77791.47,53.1,0.7016,0.00023,11.83367]
[1776438521749,44.91,77791.47,53.1,0.7016,0.00023,11.83367]
[1776438521850,44.91,77785.22,53.1,0.70019,0.00023,11.85818]
[1776438522969,44.91,77785.22,53.1,0.70019,0.00023,11.85818]
[1776438523070,44.91,77787.12,53.1,0.70061,0.00023,11.85082]
[1776438523669,44.91,77793.32,53.1,0.70201,0.00023,11.82653]
[1776438528184,44.92,77793.63,53.1,0.70207,0.00023,11.82561]
[1776438528577,44.92,77793.79,53.1,0.70209,0.00023,11.82518]
[1776438530650,44.92,77794.03,53.1,0.70214,0.00023,11.82433]
[1776438532267,44.92,77793.78,53.1,0.70208,0.00023,11.82541]
[1776438534010,44.93,77793.2,53.1,0.70194,0.00023,11.82789]
[1776438535108,44.93,77794.15,53.1,0.70215,0.00023,11.82424]
[1776438535992,44.93,77792.74,53.1,0.70182,0.00023,11.82996]
[1776438538332,44.93,77792.29,53.1,0.70171,0.00023,11.8318]
[1776438538775,44.93,77795.21,53.1,0.70237,0.00023,11.82043]
[1776438539782,44.93,77797.65,53.1,0.70291,0.00023,11.81088]
[1776438540912,44.93,77797.65,53.1,0.70291,0.00023,11.81088]
[1776438541209,44.94,77800.97,53.1,0.70366,0.00023,11.79782]
[1776438541859,44.94,77800.97,53.1,0.70366,0.00023,11.79782]
[1776438542129,44.94,77828.19,53.1,0.70976,0.00022,11.68868]
[1776438542857,44.94,77828.19,53.1,0.70976,0.00022,11.68868]
[1776438542901,44.94,77828.19,53.1,0.70976,0.00022,11.68868]
[1776438543003,44.94,77828.19,53.1,0.70976,0.00022,11.68868]
[1776438543442,44.94,77836.61,53.1,0.71163,0.00022,11.6545]
[1776438543672,44.94,77836.61,53.1,0.71163,0.00022,11.6545]
[1776438544385,44.94,77857.69,53.1,0.71628,0.00022,11.56787]
[1776438544977,44.94,77859.21,53.1,0.71662,0.00022,11.56154]
[1776438545437,44.94,77859.21,53.1,0.71662,0.00022,11.56154]
[1776438545693,44.94,77859.21,53.1,0.71662,0.00022,11.56154]
[1776438546083,44.94,77859.21,53.1,0.71662,0.00022,11.56154]
[1776438546085,44.95,77847.53,53.1,0.71403,0.00022,11.61014]
[1776438546668,44.95,77847.53,53.1,0.71403,0.00022,11.61014]
[1776438546787,44.95,77847.53,53.1,0.71403,0.00022,11.61014]
[1776438546884,44.95,77848.31,53.1,0.7142,0.00022,11.60702]
[1776438547892,44.95,77850.85,53.1,0.71475,0.00022,11.59663]
[1776438548447,44.95,77850.85,53.1,0.71475,0.00022,11.59663]
[1776438549099,44.95,77853.39,53.1,0.71531,0.00022,11.58623]
[1776438549451,44.95,77853.39,53.1,0.71531,0.00022,11.58623]
[1776438549944,44.95,77853.39,53.1,0.71531,0.00022,11.58623]
[1776438550453,44.95,77853.61,53.1,0.71535,0.00022,11.58544]
[1776438550641,44.95,77853.61,53.1,0.71535,0.00022,11.58544]
[1776438550913,44.95,77855.19,53.1,0.71569,0.00022,11.57901]
[1776438551463,44.95,77855.19,53.1,0.71569,0.00022,11.57901]
[1776438553035,44.96,77866.09,53.1,0.71808,0.00022,11.53389]
[1776438553934,44.96,77864.58,53.1,0.71774,0.00022,11.54038]
[1776438554941,44.96,77859.6,53.1,0.71663,0.00022,11.56129]
[1776438555957,44.96,77865.61,53.1,0.71795,0.00022,11.53634]
[1776438556647,44.96,77865.61,53.1,0.71795,0.00022,11.53634]
[1776438556961,44.96,77867.74,53.1,0.71841,0.00022,11.52751]
[1776438558306,44.96,77867.74,53.1,0.71841,0.00022,11.52751]
[1776438558514,44.97,77866.79,53.1,0.71819,0.00022,11.53179]
[1776438558977,44.97,77849.42,53.1,0.71436,0.00022,11.60404]
[1776438560059,44.97,77849.42,53.1,0.71436,0.00022,11.60404]
[1776438560087,44.97,77843.93,53.1,0.71313,0.00022,11.62686]
[1776438560866,44.97,77843.93,53.1,0.71313,0.00022,11.62686]
[1776438560993,44.97,77844.96,53.1,0.71335,0.00022,11.62275]
[1776438562330,44.97,77839.01,53.1,0.71202,0.00022,11.64741]
[1776438563006,44.97,77840.87,53.1,0.71243,0.00022,11.63979]
[1776438564016,44.97,77844.36,53.1,0.7132,0.00022,11.62554]
[1776438565856,44.98,77843.82,53.1,0.71308,0.00022,11.62785]
[1776438566217,44.98,77843.82,53.1,0.71308,0.00022,11.62785]
[1776438566356,44.98,77843.82,53.1,0.71308,0.00022,11.62785]
[1776438566430,44.98,77850.7,53.1,0.71459,0.00022,11.5997]
[1776438566860,44.98,77850.7,53.1,0.71459,0.00022,11.5997]
[1776438566937,44.98,77850.7,53.1,0.71459,0.00022,11.5997]
[1776438567399,44.98,77850.7,53.1,0.71459,0.00022,11.5997]
[1776438567036,44.98,77853.71,53.1,0.71526,0.00022,11.58725]
[1776438567897,44.98,77853.71,53.1,0.71526,0.00022,11.58725]
[1776438568411,44.98,77853.71,53.1,0.71526,0.00022,11.58725]
[1776438568043,44.98,77856.33,53.1,0.71583,0.00022,11.57649]
[1776438569050,45.0,77862.18,53.1,0.71703,0.00022,11.55388]
[1776438570057,45.0,77867.47,53.1,0.71819,0.00022,11.53191]
[1776438571064,45.0,77866.26,53.1,0.71801,0.00022,11.52959]
[1776438572406,45.0,77866.26,53.1,0.71801,0.00022,11.52959]
[1776438572071,45.03,77858.27,53.1,0.71616,0.00022,11.56458]
[1776438572505,45.03,77858.27,53.1,0.71616,0.00022,11.56458]
[1776438572903,45.03,77858.27,53.1,0.71616,0.00022,11.56458]
[1776438574085,45.05,77861.74,53.1,0.71683,0.00022,11.55198]
[1776438575093,45.05,77863.36,53.1,0.71718,0.00022,11.54542]
[1776438575704,45.05,77863.36,53.1,0.71718,0.00022,11.54542]
[1776438575782,45.05,77863.36,53.1,0.71718,0.00022,11.54542]
[1776438576291,45.05,77870.47,53.1,0.71872,0.00022,11.51613]
[1776438576656,45.05,77870.47,53.1,0.71872,0.00022,11.51613]
[1776438577106,45.05,77873.51,53.1,0.71939,0.00022,11.50338]
[1776438579119,45.06,77870.89,53.1,0.71879,0.00022,11.51486]
[1776438580105,45.06,77870.89,53.1,0.71879,0.00022,11.51486]
[1776438580997,45.06,77870.99,53.1,0.7188,0.00022,11.51469]
[1776438581342,45.06,77870.99,53.1,0.7188,0.00022,11.51469]
[1776438583147,45.08,77866.53,53.1,0.71777,0.00022,11.53429]
[1776438584082,45.08,77866.53,53.1,0.71777,0.00022,11.53429]
[1776438584553,45.08,77865.64,53.1,0.71757,0.00022,11.53822]
[1776438584904,45.08,77865.64,53.1,0.71757,0.00022,11.53822]
[1776438585582,45.08,77864.56,53.1,0.71732,0.00022,11.54293]
[1776438586196,45.08,77864.56,53.1,0.71732,0.00022,11.54293]
[1776438586546,45.08,77863.61,53.1,0.7171,0.00022,11.54709]
[1776438586860,45.08,77863.61,53.1,0.7171,0.00022,11.54709]
[1776438587261,45.08,77863.61,53.1,0.7171,0.00022,11.54709]
[1776438587280,45.09,77857.84,53.1,0.71582,0.00022,11.57125]
[1776438587688,45.09,77857.84,53.1,0.71582,0.00022,11.57125]
[1776438588183,45.09,77851.63,53.1,0.71444,0.00022,11.59705]
[1776438589190,45.09,77848.96,53.1,0.71384,0.00022,11.60816]
[1776438591080,45.09,77849.36,53.1,0.71393,0.00022,11.60663]
[1776438591394,45.09,77849.36,53.1,0.71393,0.00022,11.60663]
[1776438591433,45.09,77852.31,53.1,0.71457,0.00022,11.5946]
[1776438592211,45.09,77861.81,53.1,0.71666,0.00022,11.55542]
[1776438594975,45.1,77863.22,53.1,0.71695,0.00022,11.54989]
[1776438595325,45.1,77863.22,53.1,0.71695,0.00022,11.54989]
[1776438595402,45.1,77859.91,53.1,0.71622,0.00022,11.5638]
[1776438595507,45.1,77859.91,53.1,0.71622,0.00022,11.5638]
[1776438595878,45.1,77859.91,53.1,0.71622,0.00022,11.5638]
[1776438596087,45.1,77859.91,53.1,0.71622,0.00022,11.5638]
[1776438600476,45.11,77860.85,53.1,0.71639,0.00022,11.56052]
[1776438600928,45.11,77859.66,53.1,0.71613,0.00022,11.56546]
[1776438601274,45.11,77853.8,53.1,0.71482,0.00022,11.58999]
[1776438602178,45.11,77853.8,53.1,0.71482,0.00022,11.58999]
[1776438602281,45.11,77851.97,53.1,0.71441,0.00022,11.59766]
[1776438603026,45.11,77851.97,53.1,0.71441,0.00022,11.59766]
[1776438603294,45.11,77859.72,53.1,0.71612,0.00022,11.56565]
[1776438605307,45.14,77856.64,53.1,0.71534,0.00022,11.58032]
[1776438606314,45.14,77853.75,53.1,0.7147,0.00022,11.59239]
[1776438606557,45.14,77853.75,53.1,0.7147,0.00022,11.59239]
[1776438608042,45.14,77852.78,53.1,0.71448,0.00022,11.59652]
[1776438608268,45.14,77852.78,53.1,0.71448,0.00022,11.59652]
[1776438608329,45.14,77854.37,53.1,0.71482,0.00022,11.5901]
[1776438608550,45.14,77854.37,53.1,0.71482,0.00022,11.5901]
[1776438609336,45.14,77857.29,53.1,0.71546,0.00022,11.5782]
[1776438611353,45.15,77851.74,53.1,0.71423,0.00022,11.60121]
[1776438611631,45.15,77851.74,53.1,0.71423,0.00022,11.60121]
[1776438612382,45.15,77849.32,53.1,0.71368,0.00022,11.6113]
[1776438612832,45.15,77849.32,53.1,0.71368,0.00022,11.6113]
[1776438614345,45.15,77850.77,53.1,0.714,0.00022,11.60548]
[1776438615380,45.15,77848.81,53.1,0.71355,0.00022,11.61378]
[1776438615608,45.15,77848.81,53.1,0.71355,0.00022,11.61378]
[1776438615884,45.15,77848.81,53.1,0.71355,0.00022,11.61378]
[1776438616387,45.16,77850.61,53.1,0.71393,0.00022,11.60665]
[1776438617372,45.16,77850.61,53.1,0.71393,0.00022,11.60665]
[1776438617394,45.16,77854.85,53.1,0.71486,0.00022,11.58932]
[1776438618401,45.16,77858.63,53.1,0.71569,0.00022,11.57386]
[1776438619407,45.16,77856.47,53.1,0.71521,0.00022,11.58289]
[1776438620415,45.16,77858.67,53.1,0.71569,0.00022,11.57391]
[1776438621294,45.16,77858.67,53.1,0.71569,0.00022,11.57391]
[1776438621524,45.16,77858.67,53.1,0.71569,0.00022,11.57391]
[1776438621434,45.16,77869.92,53.1,0.71816,0.00022,11.52721]
[1776438622064,45.16,77869.92,53.1,0.71816,0.00022,11.52721]
[1776438622436,45.16,77884.72,53.1,0.72138,0.00022,11.46526]
[1776438623443,45.16,77895.06,53.1,0.72362,0.00022,11.42165]
[1776438625457,45.17,77893.56,53.1,0.72329,0.00022,11.42821]
[1776438627470,45.17,77889.41,53.1,0.72238,0.00022,11.44598]
[1776438628478,45.17,77887.36,53.1,0.72193,0.00022,11.45472]
[1776438629485,45.17,77889.52,53.1,0.7224,0.00022,11.44565]
[1776438634520,45.17,77890.56,53.1,0.7227,0.00022,11.43404]
[1776438634792,45.17,77890.56,53.1,0.7227,0.00022,11.43404]
[1776438637541,45.18,77897.15,53.1,0.72412,0.00022,11.4063]
[1776438638659,45.18,77897.15,53.1,0.72411,0.00022,11.40634]
[1776438638671,45.18,77909.29,53.1,0.72674,0.00022,11.35445]
[1776438640138,45.18,77918.85,53.1,0.72879,0.00021,11.31336]
[1776438640983,45.18,77918.85,53.1,0.72879,0.00021,11.31336]
[1776438641113,45.18,77918.85,53.1,0.72879,0.00021,11.31336]
[1776438641124,45.18,77928.27,53.1,0.73081,0.00021,11.27259]
[1776438642498,45.2,77930.08,53.1,0.73112,0.00021,11.26618]
[1776438642939,45.2,77931.9,53.1,0.73151,0.00021,11.25825]
[1776438644144,45.2,77931.9,53.1,0.73151,0.00021,11.25825]
[1776438644176,45.2,77929.91,53.1,0.73105,0.00021,11.26769]
[1776438645962,45.21,77930.05,53.1,0.73108,0.00021,11.26714]
[1776438645970,45.21,77930.05,53.1,0.73108,0.00021,11.26714]
[1776438646493,45.21,77930.05,53.1,0.73108,0.00021,11.26714]
[1776438646029,45.21,77930.78,53.1,0.73123,0.00021,11.26403]
[1776438646606,45.21,77919.51,53.1,0.72881,0.00021,11.31305]
[1776438647613,45.21,77920.19,53.1,0.72895,0.00021,11.31019]
[1776438652648,45.21,77923.26,53.1,0.72959,0.00021,11.29732]
[1776438654662,45.21,77920.69,53.1,0.72903,0.00021,11.3086]
[1776438657684,45.22,77922.4,53.1,0.72939,0.00021,11.30145]
[1776438658634,45.22,77922.4,53.1,0.72939,0.00021,11.30145]
[1776438659220,45.22,77914.84,53.1,0.72776,0.00022,11.33417]
[1776438659698,45.22,77910.58,53.1,0.72684,0.00022,11.35259]
[1776438661712,45.22,77907.53,53.1,0.72617,0.00022,11.36579]
[1776438662719,45.22,77909.17,53.1,0.72652,0.00022,11.35884]
[1776438663725,45.22,77906.57,53.1,0.72596,0.00022,11.37012]
[1776438664734,45.23,77901.23,53.1,0.7248,0.00022,11.39305]
[1776438665740,45.23,77899.35,53.1,0.72438,0.00022,11.40117]
[1776438667760,45.23,77891.02,53.1,0.72256,0.00022,11.43681]
[1776438669775,45.23,77896.97,53.1,0.72384,0.00022,11.41179]
[1776438670781,45.23,77902.12,53.1,0.72495,0.00022,11.39]
[1776438671788,45.23,77904.71,53.1,0.72551,0.00022,11.37906]
[1776438672795,45.24,77901.25,53.1,0.72475,0.00022,11.39393]
[1776438677830,45.24,77900.7,53.1,0.72461,0.00022,11.39682]
[1776438678837,45.24,77895.12,53.1,0.72339,0.00022,11.42063]
[1776438679844,45.25,77888.5,53.1,0.72195,0.00022,11.4488]
[1776438680851,45.25,77894.89,53.1,0.72333,0.00022,11.42187]
[1776438681858,45.25,77902.74,53.1,0.72503,0.00022,11.38859]
[1776438682865,45.25,77898.25,53.1,0.72405,0.00022,11.40781]
[1776438683872,45.25,77894.38,53.1,0.72321,0.00022,11.42435]
[1776438684879,45.25,77900.6,53.1,0.72455,0.00022,11.39802]
[1776438685886,45.25,77907.51,53.1,0.72603,0.00022,11.36865]
[1776438686893,45.25,77916.76,53.1,0.72802,0.00021,11.3291]
[1776438687899,45.26,77923.39,53.1,0.72943,0.00021,11.30062]
[1776438688907,45.26,77914.3,53.1,0.72748,0.00022,11.33995]
[1776438689914,45.26,77909.7,53.1,0.72648,0.00022,11.35984]
[1776438690921,45.26,77911.73,53.1,0.72691,0.00022,11.35128]
[1776438692569,45.26,77911.73,53.1,0.72691,0.00022,11.35128]
[1776438692935,45.26,77918.78,53.1,0.72851,0.00021,11.31365]
[1776438693942,45.27,77914.11,53.1,0.7275,0.00022,11.33392]
[1776438694949,45.27,77915.92,53.1,0.72788,0.00021,11.32626]
[1776438695956,45.27,77923.58,53.1,0.72952,0.00021,11.29334]
[1776438696963,45.27,77924.99,53.1,0.72981,0.00021,11.28743]
[1776438699983,45.28,77921.35,53.1,0.72901,0.00021,11.30367]
[1776438703005,45.28,77918.34,53.1,0.72834,0.00021,11.31704]
[1776438704211,45.28,77918.34,53.1,0.72834,0.00021,11.31704]
[1776438704293,45.28,77916.51,53.1,0.72794,0.00021,11.325]
[1776438705065,45.28,77916.51,53.1,0.72794,0.00021,11.325]
[1776438705166,45.28,77920.68,53.1,0.72883,0.00021,11.30719]
[1776438706079,45.28,77920.68,53.1,0.72883,0.00021,11.30719]
[1776438706558,45.28,77920.68,53.1,0.72883,0.00021,11.30719]
[1776438706560,45.29,77923.22,53.1,0.72937,0.00021,11.29642]
[1776438706669,45.29,77923.22,53.1,0.72937,0.00021,11.29642]
[1776438706900,45.29,77923.22,53.1,0.72937,0.00021,11.29642]
[1776438707033,45.29,77936.78,53.1,0.73226,0.00021,11.23756]
[1776438708041,45.29,77941.62,53.1,0.73329,0.00021,11.21657]
[1776438710055,45.31,77944.23,53.1,0.73373,0.00021,11.2074]
[1776438713075,45.32,77945.61,53.1,0.73401,0.00021,11.2018]
[1776438718110,45.32,77944.36,53.1,0.73371,0.00021,11.20802]
[1776438721142,45.33,77953.33,53.1,0.73559,0.00021,11.16906]
[1776438722145,45.33,77967.34,53.1,0.73854,0.00021,11.10719]
[1776438723152,45.33,77971.44,53.1,0.73939,0.00021,11.0891]
[1776438724159,45.33,77973.22,53.1,0.73976,0.00021,11.08134]
[1776438724815,45.33,77973.22,53.1,0.73976,0.00021,11.08134]
[1776438724880,45.33,77973.22,53.1,0.73976,0.00021,11.08134]
[1776438725626,45.33,77973.22,53.1,0.73976,0.00021,11.08134]
[1776438725639,45.34,77982.2,53.1,0.74162,0.00021,11.04152]
[1776438726210,45.34,77994.46,53.1,0.74417,0.00021,10.98636]
[1776438727229,45.34,78000.65,53.1,0.74545,0.00021,10.95844]
[1776438728193,45.34,78002.37,53.1,0.74581,0.00021,10.95075]
[1776438729199,45.34,78004.4,53.1,0.74622,0.00021,10.94165]
[1776438730209,45.34,78010.52,53.1,0.74748,0.00021,10.91394]
[1776438731217,45.34,78007.18,53.1,0.74679,0.00021,10.92923]
[1776438732223,45.34,78012.5,53.1,0.74787,0.00021,10.90521]
[1776438733229,45.34,78007.51,53.1,0.74684,0.00021,10.9281]
[1776438734055,45.34,78007.51,53.1,0.74684,0.00021,10.9281]
[1776438734466,45.34,78007.51,53.1,0.74684,0.00021,10.9281]
[1776438734486,45.35,77987.17,53.1,0.74261,0.00021,11.02021]
[1776438735249,45.35,77960.68,53.1,0.73706,0.00021,11.1384]
[1776438735850,45.35,77960.68,53.1,0.73706,0.00021,11.1384]
[1776438736254,45.35,77949.48,53.1,0.73469,0.00021,11.18777]
[1776438737261,45.35,77947.32,53.1,0.73423,0.00021,11.19724]
[1776438739275,45.35,77954.28,53.1,0.73569,0.00021,11.16689]
[1776438740282,45.35,77957.35,53.1,0.73634,0.00021,11.15351]
[1776438741289,45.35,77960.63,53.1,0.73702,0.00021,11.13912]
[1776438743658,45.36,77964.48,53.1,0.73782,0.00021,11.12248]
[1776438744310,45.36,77971.35,53.1,0.73926,0.00021,11.09199]
[1776438745317,45.36,77974.25,53.1,0.73986,0.00021,11.07916]
[1776438746324,45.36,77976.55,53.1,0.74034,0.00021,11.06901]
[1776438748338,45.36,77975.15,53.1,0.74004,0.00021,11.07547]
[1776438749133,45.36,77975.15,53.1,0.74004,0.00021,11.07547]
[1776438749577,45.36,77975.15,53.1,0.74004,0.00021,11.07547]
[1776438749678,45.36,77977.69,53.1,0.74056,0.00021,11.06436]
[1776438750352,45.36,77975.87,53.1,0.74018,0.00021,11.07248]
[1776438752366,45.37,77972.57,53.1,0.73958,0.00021,11.0797]
[1776438757556,45.37,77972.1,53.1,0.73945,0.00021,11.08232]
[1776438757631,45.37,77967.81,53.1,0.73854,0.00021,11.10163]
[1776438757906,45.37,77967.81,53.1,0.73854,0.00021,11.10163]
[1776438758413,45.37,77969.14,53.1,0.73882,0.00021,11.09572]
[1776438759434,45.37,77967.8,53.1,0.73854,0.00021,11.10174]
[1776438760441,45.37,77971.41,53.1,0.73929,0.00021,11.08578]
[1776438761448,45.38,77974.28,53.1,0.73989,0.00021,11.07308]
[1776438763461,45.38,77971.0,53.1,0.73919,0.00021,11.08786]
[1776438764469,45.38,77962.37,53.1,0.73737,0.00021,11.12623]
[1776438765476,45.38,77947.78,53.1,0.73429,0.00021,11.19059]
[1776438766483,45.38,77939.99,53.1,0.73263,0.00021,11.22473]
[1776438767490,45.38,77932.49,53.1,0.73103,0.00021,11.25737]
[1776438768497,45.38,77925.89,53.1,0.72961,0.00021,11.28604]
[1776438770511,45.38,77924.73,53.1,0.72936,0.00021,11.29121]
[1776438770940,45.38,77924.73,53.1,0.72936,0.00021,11.29121]
[1776438773231,45.39,77926.34,53.1,0.7297,0.00021,11.2844]
[1776438773532,45.39,77927.97,53.1,0.73004,0.00021,11.2775]
[1776438773832,45.39,77927.97,53.1,0.73004,0.00021,11.2775]
[1776438774483,45.39,77927.97,53.1,0.73004,0.00021,11.2775]
[1776438774539,45.39,77918.23,53.1,0.72795,0.00021,11.31944]
[1776438775546,45.39,77908.35,53.1,0.72583,0.00022,11.36176]
[1776438776553,45.39,77913.01,53.1,0.72682,0.00021,11.34197]
[1776438779574,45.39,77910.53,53.1,0.72627,0.00022,11.35296]
[1776438780581,45.4,77906.2,53.1,0.72533,0.00022,11.37151]
[1776438781588,45.4,77903.43,53.1,0.72473,0.00022,11.38337]
[1776438782595,45.4,77900.23,53.1,0.72404,0.00022,11.39693]
[1776438783602,45.4,77902.65,53.1,0.72456,0.00022,11.38682]
[1776438784608,45.4,77908.56,53.1,0.72583,0.00022,11.36178]
[1776438787630,45.4,77905.0,53.1,0.72505,0.00022,11.37724]
[1776438788637,45.4,77901.48,53.1,0.72428,0.00022,11.39226]
[1776438789644,45.4,77904.53,53.1,0.72494,0.00022,11.3794]
[1776438790650,45.41,77906.56,53.1,0.72537,0.00022,11.37081]
[1776438791658,45.41,77904.22,53.1,0.72486,0.00022,11.38085]
[1776438795686,45.41,77901.18,53.1,0.72419,0.00022,11.39408]
[1776438797700,45.41,77903.04,53.1,0.72458,0.00022,11.38635]
[1776438798707,45.41,77906.92,53.1,0.72542,0.00022,11.36991]
[1776438799715,45.41,77917.09,53.1,0.7276,0.00021,11.3265]
[1776438800721,45.41,77922.79,53.1,0.72882,0.00021,11.30205]
[1776438801729,45.41,77919.85,53.1,0.72819,0.00021,11.31481]
[1776438802736,45.42,77913.88,53.1,0.7269,0.00021,11.34046]
[1776438803743,45.42,77911.82,53.1,0.72646,0.00021,11.34932]
[1776438804750,45.42,77906.47,53.1,0.7253,0.00022,11.37221]
[1776438805757,45.42,77901.82,53.1,0.7243,0.00022,11.392]
[1776438810990,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811009,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811167,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811208,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811297,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811475,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811614,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811686,45.42,77902.26,53.1,0.72438,0.00022,11.39028]
[1776438811710,45.42,77909.6,53.1,0.72606,0.00022,11.35154]
[1776438811798,45.42,77926.37,53.1,0.72965,0.00021,11.27966]
[1776438813021,45.42,77926.37,53.1,0.72965,0.00021,11.27966]
[1776438813034,45.42,77925.84,53.1,0.72954,0.00021,11.28198]
[1776438815135,45.42,77925.49,53.1,0.72946,0.00021,11.28355]
[1776438815355,45.42,77925.49,53.1,0.72946,0.00021,11.28355]
[1776438815475,45.42,77925.49,53.1,0.72946,0.00021,11.28355]
[1776438815496,45.42,77929.54,53.1,0.73033,0.00021,11.26608]
[1776438815913,45.42,77929.54,53.1,0.73033,0.00021,11.26608]
[1776438815965,45.42,77929.54,53.1,0.73033,0.00021,11.26608]
[1776438816002,45.42,77934.61,53.1,0.73141,0.00021,11.24415]
[1776438816834,45.42,77933.56,53.1,0.73118,0.00021,11.24874]
[1776438817968,45.42,77933.56,53.1,0.73118,0.00021,11.24874]
[1776438818066,45.42,77922.84,53.1,0.72889,0.00021,11.2951]
[1776438819855,45.42,77921.57,53.1,0.72861,0.00021,11.30063]
[1776438820900,45.42,77921.57,53.1,0.72861,0.00021,11.30063]
[1776438821372,45.42,77921.57,53.1,0.72861,0.00021,11.30063]
[1776438821723,45.42,77921.57,53.1,0.72861,0.00021,11.30063]
[1776438821869,45.42,77913.49,53.1,0.72688,0.00021,11.3353]
[1776438823074,45.42,77905.01,53.1,0.72505,0.00022,11.37148]
[1776438824890,45.42,77902.21,53.1,0.72445,0.00022,11.38335]
[1776438825897,45.43,77899.91,53.1,0.72395,0.00022,11.39312]
[1776438826904,45.43,77897.95,53.1,0.72352,0.00022,11.40149]
[1776438827911,45.43,77905.17,53.1,0.72508,0.00022,11.37099]
[1776438828918,45.43,77907.35,53.1,0.72554,0.00022,11.36178]
[1776438829925,45.43,77902.0,53.1,0.72438,0.00022,11.3846]
[1776438832945,45.43,77900.76,53.1,0.72411,0.00022,11.39007]
[1776438833952,45.43,77899.37,53.1,0.7238,0.00022,11.39604]
[1776438834960,45.43,77900.93,53.1,0.72414,0.00022,11.38947]
[1776438835967,45.43,77902.44,53.1,0.72446,0.00022,11.38311]
[1776438836974,45.43,77906.99,53.1,0.72544,0.00022,11.36385]
[1776438837980,45.43,77908.81,53.1,0.72583,0.00022,11.35618]
[1776438838988,45.44,77904.39,53.1,0.72487,0.00022,11.37503]
[1776438839995,45.44,77905.57,53.1,0.72512,0.00022,11.37008]
[1776438842009,45.44,77904.26,53.1,0.72484,0.00022,11.37575]
[1776438843016,45.44,77910.44,53.1,0.72616,0.00021,11.34953]
[1776438844023,45.44,77912.49,53.1,0.7266,0.00021,11.34082]
[1776438845030,45.44,77910.49,53.1,0.72617,0.00021,11.34938]
[1776438846037,45.44,77909.28,53.1,0.72591,0.00022,11.35456]
[1776438849058,45.44,77912.59,53.1,0.72662,0.00021,11.3405]
[1776438850584,45.44,77912.59,53.1,0.72662,0.00021,11.3405]
[1776438850591,45.44,77917.33,53.1,0.72763,0.00021,11.32028]
[1776438851076,45.44,77926.84,53.1,0.72967,0.00021,11.27949]
[1776438852081,45.44,77931.1,53.1,0.73057,0.00021,11.26114]
[1776438855101,45.44,77928.78,53.1,0.73007,0.00021,11.27133]
[1776438856109,45.44,77922.9,53.1,0.72881,0.00021,11.29669]
[1776438857117,45.44,77919.59,53.1,0.7281,0.00021,11.31094]
[1776438858457,45.44,77919.59,53.1,0.7281,0.00021,11.31094]
[1776438860516,45.44,77918.98,53.1,0.72797,0.00021,11.31364]
[1776438861145,45.45,77927.3,53.1,0.72974,0.00021,11.27799]
[1776438863159,45.45,77923.14,53.1,0.72885,0.00021,11.29599]
[1776438865173,45.45,77921.96,53.1,0.72859,0.00021,11.30113]
[1776438867186,45.45,77923.87,53.1,0.729,0.00021,11.29299]
[1776438868193,45.45,77926.44,53.1,0.72954,0.00021,11.28197]
[1776438869201,45.45,77925.11,53.1,0.72926,0.00021,11.28775]
[1776438871544,45.45,77924.37,53.1,0.7291,0.00021,11.29098]
[1776438871609,45.45,77922.45,53.1,0.72878,0.00021,11.29164]
[1776438872222,45.45,77912.77,53.1,0.72671,0.00021,11.33311]
[1776438873229,45.45,77909.46,53.1,0.72599,0.00022,11.34725]
[1776438874239,45.45,77903.56,53.1,0.72472,0.00022,11.37236]
[1776438875246,45.45,77889.28,53.1,0.72163,0.00022,11.43265]
[1776438876253,45.45,77879.55,53.1,0.71951,0.00022,11.47334]
[1776438876949,45.45,77879.55,53.1,0.71951,0.00022,11.47334]
[1776438877260,45.45,77875.18,53.1,0.71856,0.00022,11.49154]
[1776438879296,45.45,77874.87,53.1,0.71849,0.00022,11.49284]
[1776438879352,45.45,77867.82,53.1,0.71695,0.00022,11.52205]
[1776438882271,45.46,77866.64,53.1,0.71669,0.00022,11.52697]
[1776438882320,45.46,77866.64,53.1,0.71669,0.00022,11.52697]
[1776438882373,45.46,77866.05,53.1,0.71656,0.00022,11.52943]
[1776438883788,45.46,77870.48,53.1,0.71752,0.00022,11.51122]
[1776438884048,45.46,77870.48,53.1,0.71752,0.00022,11.51122]
[1776438886323,45.46,77872.09,53.1,0.71787,0.00022,11.50454]
[1776438886856,45.46,77872.09,53.1,0.71787,0.00022,11.50454]
[1776438887203,45.46,77872.09,53.1,0.71787,0.00022,11.50454]
[1776438887552,45.46,77872.09,53.1,0.71787,0.00022,11.50454]
[1776438887647,45.46,77870.03,53.1,0.71742,0.00022,11.51305]
[1776438887862,45.46,77870.03,53.1,0.71742,0.00022,11.51305]
[1776438888337,45.46,77868.35,53.1,0.71706,0.00022,11.51997]
[1776438889541,45.46,77868.35,53.1,0.71706,0.00022,11.51997]
[1776438890003,45.46,77867.11,53.1,0.71679,0.00022,11.52506]
[1776438890195,45.46,77867.11,53.1,0.71679,0.00022,11.52506]
[1776438890351,45.45,77860.93,53.1,0.71545,0.00022,11.55018]
[1776438891358,45.45,77856.79,53.1,0.71453,0.00022,11.56731]
[1776438892365,45.46,77851.96,53.1,0.71346,0.00022,11.58712]
[1776438893260,45.46,77851.96,53.1,0.71346,0.00022,11.58712]
[1776438893557,45.46,77851.96,53.1,0.71346,0.00022,11.58712]
[1776438893564,45.46,77851.96,53.1,0.71346,0.00022,11.58712]
[1776438893656,45.46,77845.35,53.1,0.71201,0.00022,11.61395]
[1776438894601,45.46,77845.35,53.1,0.71201,0.00022,11.61395]
[1776438895747,45.46,77844.11,53.1,0.71174,0.00022,11.61893]
[1776438895803,45.45,77849.68,53.1,0.71297,0.00022,11.59633]
[1776438895936,45.45,77849.68,53.1,0.71297,0.00022,11.59633]
[1776438896188,45.45,77849.68,53.1,0.71297,0.00022,11.59633]
[1776438896227,45.45,77849.68,53.1,0.71297,0.00022,11.59633]
[1776438896395,45.45,77868.41,53.1,0.71707,0.00022,11.51964]
[1776438897403,45.45,77878.69,53.1,0.71932,0.00022,11.477]
[1776438898410,45.45,77880.63,53.1,0.71974,0.00022,11.46891]
[1776438899417,45.45,77878.47,53.1,0.71927,0.00022,11.4779]
[1776438900424,45.45,77876.89,53.1,0.71893,0.00022,11.48442]
[1776438901844,45.45,77876.89,53.1,0.71893,0.00022,11.48442]
[1776438901431,45.45,77879.95,53.1,0.7196,0.00022,11.47165]
[1776438902438,45.45,77883.59,53.1,0.72039,0.00022,11.45644]
[1776438904452,45.45,77885.2,53.1,0.72074,0.00022,11.44968]
[1776438905459,45.45,77883.01,53.1,0.72027,0.00022,11.45882]
[1776438906467,45.45,77888.21,53.1,0.7214,0.00022,11.43706]
[1776438907473,45.45,77891.08,53.1,0.72202,0.00022,11.42499]
[1776438908481,45.45,77902.08,53.1,0.7244,0.00022,11.37858]
[1776438909309,45.45,77902.08,53.1,0.7244,0.00022,11.37858]
[1776438909488,45.45,77904.93,53.1,0.72502,0.00022,11.36653]
[1776438910495,45.45,77914.11,53.1,0.72699,0.00021,11.32749]
[1776438911502,45.45,77918.35,53.1,0.7279,0.00021,11.30932]
[1776438912248,45.45,77918.35,53.1,0.7279,0.00021,11.30932]
[1776438912599,45.45,77918.35,53.1,0.7279,0.00021,11.30932]
[1776438912700,45.45,77925.9,53.1,0.72951,0.00021,11.27691]
[1776438913268,45.45,77925.9,53.1,0.72951,0.00021,11.27691]
[1776438913380,45.45,77925.9,53.1,0.72951,0.00021,11.27691]
[1776438913452,45.45,77925.9,53.1,0.72951,0.00021,11.27691]
[1776438913693,45.45,77925.9,53.1,0.72951,0.00021,11.27691]
[1776438913778,45.45,77935.31,53.1,0.73152,0.00021,11.23628]
[1776438914461,45.45,77935.31,53.1,0.73152,0.00021,11.23628]
[1776438914523,45.45,77940.72,53.1,0.73267,0.00021,11.21279]
[1776438915530,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438915943,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438916076,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438916128,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438916189,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438916221,45.45,77943.19,53.1,0.7332,0.00021,11.20197]
[1776438916537,45.45,77942.25,53.1,0.733,0.00021,11.20603]
[1776438917957,45.45,77941.28,53.1,0.73279,0.00021,11.21029]
[1776438919530,45.45,77942.25,53.1,0.733,0.00021,11.2061]
[1776438919558,45.45,77944.27,53.1,0.73342,0.00021,11.19732]
[1776438920485,45.45,77944.27,53.1,0.73342,0.00021,11.19732]
[1776438920565,45.45,77948.51,53.1,0.73432,0.00021,11.17883]
[1776438921763,45.45,77956.74,53.1,0.73606,0.00021,11.14271]
[1776438922139,45.45,77956.74,53.1,0.73606,0.00021,11.14271]
[1776438922649,45.45,77962.61,53.1,0.7373,0.00021,11.11685]
[1776438923586,45.45,77965.08,53.1,0.73782,0.00021,11.10597]
[1776438924593,45.45,77967.81,53.1,0.73839,0.00021,11.09395]
[1776438926607,45.45,77964.67,53.1,0.73772,0.00021,11.10798]
[1776438928621,45.46,77963.28,53.1,0.73742,0.00021,11.11426]
[1776438929704,45.46,77961.85,53.1,0.73712,0.00021,11.1207]
[1776438930635,45.46,77956.6,53.1,0.73601,0.00021,11.14381]
[1776438931641,45.46,77958.92,53.1,0.7366,0.00021,11.12597]
[1776438932369,45.46,77958.92,53.1,0.7366,0.00021,11.12597]
[1776438932649,45.46,77953.81,53.1,0.73552,0.00021,11.14846]
[1776438934663,45.46,77952.37,53.1,0.73521,0.00021,11.15484]
[1776438935670,45.46,77945.5,53.1,0.73375,0.00021,11.18491]
[1776438936677,45.46,77939.19,53.1,0.73241,0.00021,11.2124]
[1776438937827,45.46,77941.72,53.1,0.73295,0.00021,11.20138]
[1776438943726,45.46,77945.45,53.1,0.73375,0.00021,11.18504]
[1776438944733,45.46,77949.53,53.1,0.73461,0.00021,11.1672]
[1776438947754,45.46,77947.24,53.1,0.73413,0.00021,11.17726]
[1776438948761,45.46,77943.24,53.1,0.73328,0.00021,11.19471]
[1776438949768,45.46,77940.17,53.1,0.73263,0.00021,11.20806]
[1776438950775,45.46,77938.82,53.1,0.73234,0.00021,11.2139]
[1776438951782,45.46,77940.25,53.1,0.73265,0.00021,11.20764]
[1776438952789,45.46,77942.39,53.1,0.7331,0.00021,11.19831]
[1776438953796,45.46,77944.53,53.1,0.73355,0.00021,11.18904]
[1776438954803,45.46,77949.65,53.1,0.73463,0.00021,11.16673]
[1776438955810,45.46,77953.69,53.1,0.73549,0.00021,11.14902]
[1776438956817,45.46,77959.92,53.1,0.7368,0.00021,11.12163]
[1776438957824,45.46,77969.74,53.1,0.73887,0.00021,11.07827]
[1776438961008,45.46,77969.74,53.1,0.73885,0.00021,11.07854]
[1776438961852,45.46,77970.06,53.1,0.73892,0.00021,11.0772]
[1776438962859,45.46,77972.16,53.1,0.73935,0.00021,11.06797]
[1776438966887,45.47,77967.9,53.1,0.73844,0.00021,11.08723]
[1776438967894,45.47,77965.75,53.1,0.73799,0.00021,11.09682]
[1776438968901,45.47,77969.65,53.1,0.7388,0.00021,11.07962]
[1776438969908,45.47,77966.42,53.1,0.73812,0.00021,11.094]
[1776438970915,45.47,77967.63,53.1,0.73837,0.00021,11.08871]
[1776438973936,45.47,77969.3,53.1,0.73871,0.00021,11.08153]
[1776438975950,45.47,77967.44,53.1,0.73832,0.00021,11.08993]
[1776438976957,45.47,77964.78,53.1,0.73775,0.00021,11.10176]
[1776438978971,45.48,77963.57,53.1,0.73749,0.00021,11.10722]
[1776438980985,45.48,77961.83,53.1,0.73712,0.00021,11.115]
[1776438982546,45.48,77961.83,53.1,0.73712,0.00021,11.115]
[1776438982550,45.48,77958.88,53.1,0.7365,0.00021,11.12804]
[1776438982999,45.48,77955.46,53.1,0.73577,0.00021,11.14316]
[1776438984007,45.48,77953.97,53.1,0.73546,0.00021,11.14977]
[1776438986438,45.48,77954.77,53.1,0.73562,0.00021,11.14633]
[1776438986444,45.48,77958.14,53.1,0.73633,0.00021,11.1316]
[1776438987028,45.48,77966.72,53.1,0.73814,0.00021,11.09376]
[1776438988036,45.48,77966.31,53.1,0.73804,0.00021,11.09567]
[1776438989043,45.48,77964.24,53.1,0.73761,0.00021,11.10488]
[1776438993071,45.48,77960.3,53.1,0.73687,0.00021,11.11479]
[1776438994007,45.48,77960.3,53.1,0.73687,0.00021,11.11479]
[1776438994078,45.49,77956.03,53.1,0.73596,0.00021,11.13361]
[1776438995085,45.49,77946.04,53.1,0.73385,0.00021,11.17743]
[1776438996092,45.49,77942.26,53.1,0.73304,0.00021,11.19401]
[1776438997305,45.49,77937.26,53.1,0.73197,0.00021,11.21582]
[1776438998105,45.49,77938.87,53.1,0.73231,0.00021,11.20889]
[1776439000120,45.49,77940.42,53.1,0.73264,0.00021,11.20223]
[1776439001129,45.49,77945.5,53.1,0.73372,0.00021,11.18013]
[1776439002135,45.49,77952.14,53.1,0.73512,0.00021,11.15114]
[1776439003518,45.49,77960.0,53.1,0.73678,0.00021,11.11668]
[1776439004210,45.49,77960.0,53.1,0.73678,0.00021,11.11668]
[1776439004285,45.49,77962.62,53.1,0.73733,0.00021,11.10518]
[1776439005156,45.49,77963.97,53.1,0.73761,0.00021,11.09927]
[1776439009184,45.49,77962.42,53.1,0.73727,0.00021,11.10632]
[1776439010191,45.49,77958.19,53.1,0.73638,0.00021,11.12499]
[1776439011201,45.5,77954.14,53.1,0.73552,0.00021,11.14287]
[1776439014487,45.5,77955.19,53.1,0.73573,0.00021,11.13842]
[1776439014538,45.5,77957.24,53.1,0.73616,0.00021,11.1295]
[1776439016236,45.5,77955.71,53.1,0.73584,0.00021,11.13633]
[1776439017243,45.5,77960.86,53.1,0.73692,0.00021,11.11371]
[1776439018493,45.5,77960.86,53.1,0.73692,0.00021,11.11371]
[1776439018499,45.5,77961.98,53.1,0.73715,0.00021,11.10882]
[1776439019435,45.5,77967.79,53.1,0.73837,0.00021,11.08322]
[1776439020264,45.5,77972.47,53.1,0.73935,0.00021,11.06256]
[1776439021450,45.5,77972.47,53.1,0.73935,0.00021,11.06256]
[1776439023285,45.5,77974.84,53.1,0.73983,0.00021,11.05233]
[1776439024292,45.5,77973.64,53.1,0.73958,0.00021,11.05763]
[1776439025403,45.5,77973.64,53.1,0.73958,0.00021,11.05763]
[1776439025534,45.5,77973.64,53.1,0.73958,0.00021,11.05763]
[1776439025632,45.5,77976.79,53.1,0.74025,0.00021,11.04361]
[1776439026306,45.5,77986.99,53.1,0.74237,0.00021,10.99809]
[1776439027330,45.5,77986.99,53.1,0.74237,0.00021,10.99809]
[1776439027382,45.5,77986.99,53.1,0.74237,0.00021,10.99809]
[1776439027457,45.5,77986.99,53.1,0.74237,0.00021,10.99809]
[1776439027723,45.5,77986.99,53.1,0.74237,0.00021,10.99809]
[1776439027736,45.5,77990.66,53.1,0.74314,0.00021,10.98169]
[1776439028320,45.5,77993.36,53.1,0.74369,0.00021,10.96962]
[1776439029646,45.5,77993.36,53.1,0.74369,0.00021,10.96962]
[1776439029820,45.51,77994.22,53.1,0.74387,0.00021,10.96583]
[1776439030096,45.51,77994.22,53.1,0.74387,0.00021,10.96583]
[1776439030256,45.51,77994.22,53.1,0.74387,0.00021,10.96583]
[1776439030334,45.51,78006.15,53.1,0.74634,0.00021,10.9121]
[1776439031341,45.51,78008.97,53.1,0.74692,0.00021,10.89932]
[1776439032348,45.51,78010.49,53.1,0.74723,0.00021,10.89243]
[1776439033730,45.51,78010.49,53.1,0.74723,0.00021,10.89243]
[1776439034366,45.51,78007.78,53.1,0.74667,0.00021,10.90473]
[1776439035719,45.51,78001.31,53.1,0.74534,0.00021,10.93398]
[1776439036381,45.51,77996.94,53.1,0.74443,0.00021,10.95365]
[1776439038289,45.51,77997.11,53.1,0.74447,0.00021,10.95283]
[1776439038395,45.5,77994.22,53.1,0.74387,0.00021,10.96578]
[1776439039239,45.5,77994.22,53.1,0.74387,0.00021,10.96578]
[1776439040295,45.5,77993.41,53.1,0.74371,0.00021,10.96936]
[1776439040409,45.5,77996.81,53.1,0.74442,0.00021,10.954]
[1776439041276,45.5,77996.81,53.1,0.74442,0.00021,10.954]
[1776439044436,45.5,78001.12,53.1,0.74532,0.00021,10.93438]
[1776439047459,45.5,77999.81,53.1,0.74505,0.00021,10.9402]
[1776439048466,45.5,77997.52,53.1,0.74458,0.00021,10.9505]
[1776439051486,45.5,77995.37,53.1,0.74424,0.00021,10.95231]
[1776439053501,45.5,77993.77,53.1,0.74391,0.00021,10.95948]
[1776439054349,45.5,77993.77,53.1,0.74391,0.00021,10.95948]
[1776439054508,45.5,77992.48,53.1,0.74364,0.00021,10.96524]
[1776439057530,45.5,77996.61,53.1,0.7445,0.00021,10.94657]
[1776439058322,45.5,77996.61,53.1,0.7445,0.00021,10.94657]
[1776439058782,45.5,78021.2,53.1,0.74958,0.00021,10.83501]
[1776439059544,45.5,78026.35,53.1,0.75063,0.0002,10.81146]
[1776439060551,45.5,78024.48,53.1,0.75025,0.0002,10.82005]
[1776439062565,45.5,78026.57,53.1,0.75068,0.0002,10.81052]
[1776439066593,45.5,78024.84,53.1,0.75032,0.0002,10.81857]
[1776439067601,45.5,78025.97,53.1,0.75055,0.0002,10.81342]
[1776439072636,45.5,78026.08,53.1,0.75056,0.0002,10.81314]
[1776439077671,45.5,78030.73,53.1,0.7515,0.0002,10.79198]
[1776439081699,45.51,78029.64,53.1,0.75127,0.0002,10.79719]
[1776439082706,45.51,78028.04,53.1,0.75094,0.0002,10.80457]
[1776439083713,45.51,78022.11,53.1,0.74973,0.00021,10.83174]
[1776439084720,45.51,78017.55,53.1,0.74879,0.00021,10.85262]
[1776439085727,45.51,78010.15,53.1,0.74726,0.00021,10.88633]
[1776439086841,45.51,78001.57,53.1,0.74549,0.00021,10.92519]
[1776439088748,45.51,78000.37,53.1,0.74524,0.00021,10.93057]
[1776439089460,45.51,78000.37,53.1,0.74524,0.00021,10.93057]
[1776439090033,45.51,77996.84,53.1,0.74451,0.00021,10.94643]
[1776439090196,45.51,77996.84,53.1,0.74451,0.00021,10.94643]
[1776439090762,45.51,77991.48,53.1,0.7434,0.00021,10.97052]
[1776439091215,45.51,77991.48,53.1,0.7434,0.00021,10.97052]
[1776439092906,45.51,77996.39,53.1,0.74442,0.00021,10.94836]
[1776439093993,45.51,77996.39,53.1,0.74442,0.00021,10.94836]
[1776439094790,45.51,78007.94,53.1,0.74681,0.00021,10.89621]
[1776439095424,45.51,78007.94,53.1,0.74681,0.00021,10.89621]
[1776439095797,45.51,78010.41,53.1,0.74732,0.00021,10.88497]
[1776439096507,45.51,78010.41,53.1,0.74732,0.00021,10.88497]
[1776439096915,45.51,77996.18,53.1,0.74438,0.00021,10.9493]
[1776439097103,45.51,77996.18,53.1,0.74438,0.00021,10.9493]
[1776439097811,45.51,77993.89,53.1,0.7439,0.00021,10.95963]
[1776439098818,45.51,77992.33,53.1,0.74358,0.00021,10.9666]
[1776439102851,45.5,77991.7,53.1,0.74346,0.00021,10.96926]
[1776439102943,45.5,77990.11,53.1,0.74313,0.00021,10.97633]
[1776439103369,45.5,77990.11,53.1,0.74313,0.00021,10.97633]
[1776439103380,45.5,77990.11,53.1,0.74313,0.00021,10.97633]
[1776439103558,45.5,77990.11,53.1,0.74313,0.00021,10.97633]
[1776439103810,45.5,77990.11,53.1,0.74313,0.00021,10.97633]
[1776439103861,45.5,77974.99,53.1,0.73997,0.00021,11.04378]
[1776439104867,45.5,77978.74,53.1,0.74076,0.00021,11.02716]
[1776439105311,45.5,77978.74,53.1,0.74076,0.00021,11.02716]
[1776439105432,45.5,77978.74,53.1,0.74076,0.00021,11.02716]
[1776439105467,45.5,77978.74,53.1,0.74076,0.00021,11.02716]
[1776439105516,45.5,77978.74,53.1,0.74076,0.00021,11.02716]
[1776439105875,45.5,77995.4,53.1,0.74423,0.00021,10.95258]
[1776439106882,45.5,77999.04,53.1,0.74499,0.00021,10.93599]
[1776439107889,45.5,78002.53,53.1,0.74572,0.00021,10.92012]
[1776439108896,45.5,78004.43,53.1,0.74612,0.00021,10.91142]
[1776439109727,45.5,78004.43,53.1,0.74612,0.00021,10.91142]
[1776439110077,45.5,78004.43,53.1,0.74612,0.00021,10.91142]
[1776439109903,45.5,77995.47,53.1,0.74426,0.00021,10.95177]
[1776439110910,45.5,77994.25,53.1,0.74401,0.00021,10.95718]
[1776439111917,45.5,77995.87,53.1,0.74445,0.00021,10.94208]
[1776439113060,45.5,77995.87,53.1,0.74445,0.00021,10.94208]
[1776439113931,45.5,77992.62,53.1,0.74378,0.00021,10.95658]
[1776439115521,45.5,77991.77,53.1,0.74361,0.00021,10.96034]
[1776439115554,45.5,77991.77,53.1,0.74361,0.00021,10.96034]
[1776439115694,45.5,77991.77,53.1,0.74361,0.00021,10.96034]
[1776439115945,45.49,77990.75,53.1,0.7434,0.00021,10.96485]
[1776439118966,45.49,77973.09,53.1,0.73972,0.00021,11.04354]
[1776439119531,45.49,77973.09,53.1,0.73972,0.00021,11.04354]
[1776439119581,45.49,77973.09,53.1,0.73972,0.00021,11.04354]
[1776439119696,45.49,77973.09,53.1,0.73972,0.00021,11.04354]
[1776439119783,45.49,77973.09,53.1,0.73972,0.00021,11.04354]
[1776439119973,45.49,77968.52,53.1,0.73876,0.00021,11.06385]
[1776439120980,45.49,77966.67,53.1,0.73837,0.00021,11.072]
[1776439121988,45.49,77960.56,53.1,0.73709,0.00021,11.09892]
[1776439122996,45.49,77950.7,53.1,0.73501,0.00021,11.14217]
[1776439124010,45.49,77949.11,53.1,0.73468,0.00021,11.14909]
[1776439125011,45.49,77955.33,53.1,0.736,0.00021,11.12174]
[1776439126018,45.49,77961.25,53.1,0.73725,0.00021,11.0956]
[1776439127025,45.49,77955.53,53.1,0.73604,0.00021,11.12072]
[1776439128032,45.49,77954.26,53.1,0.73578,0.00021,11.12624]
[1776439129039,45.49,77955.71,53.1,0.73609,0.00021,11.11982]
[1776439130046,45.49,77965.81,53.1,0.73822,0.00021,11.07525]
[1776439131053,45.49,77968.13,53.1,0.73871,0.00021,11.06498]
[1776439132060,45.49,77961.11,53.1,0.73723,0.00021,11.09587]
[1776439133067,45.48,77958.92,53.1,0.73678,0.00021,11.10543]
[1776439137095,45.48,77954.87,53.1,0.73594,0.00021,11.12292]
[1776439141239,45.48,77954.03,53.1,0.73577,0.00021,11.12636]
[1776439141295,45.48,77954.03,53.1,0.73577,0.00021,11.12636]
[1776439141518,45.48,77954.03,53.1,0.73577,0.00021,11.12636]
[1776439142106,45.48,77954.03,53.1,0.73577,0.00021,11.12636]
[1776439141617,45.48,77950.78,53.1,0.73509,0.00021,11.14052]
[1776439142159,45.48,77950.78,53.1,0.73509,0.00021,11.14052]
[1776439142535,45.48,77950.78,53.1,0.73509,0.00021,11.14052]
[1776439142903,45.48,77950.78,53.1,0.73509,0.00021,11.14052]
[1776439142946,45.48,77927.08,53.1,0.73004,0.00021,11.24363]
[1776439143208,45.48,77927.08,53.1,0.73004,0.00021,11.24363]
[1776439143582,45.48,77927.08,53.1,0.73004,0.00021,11.24363]
[1776439143849,45.48,77927.08,53.1,0.73004,0.00021,11.24363]
[1776439143942,45.48,77927.08,53.1,0.73004,0.00021,11.24363]
[1776439144007,45.48,77901.21,53.1,0.72448,0.00022,11.35419]
[1776439144149,45.47,77899.85,53.1,0.72423,0.00022,11.35916]
[1776439145433,45.47,77899.85,53.1,0.72423,0.00022,11.35916]
[1776439145534,45.47,77897.18,53.1,0.72365,0.00022,11.37036]
[1776439146700,45.47,77897.18,53.1,0.72365,0.00022,11.37036]
[1776439148270,45.47,77896.18,53.1,0.72345,0.00022,11.37439]
[1776439148578,45.47,77896.18,53.1,0.72345,0.00022,11.37439]
[1776439148663,45.47,77896.18,53.1,0.72345,0.00022,11.37439]
[1776439149101,45.47,77892.95,53.1,0.72275,0.00022,11.38788]
[1776439149327,45.47,77892.95,53.1,0.72275,0.00022,11.38788]
[1776439149626,45.47,77891.53,53.1,0.72244,0.00022,11.39385]
[1776439150887,45.46,77871.17,53.1,0.71801,0.00022,11.47875]
[1776439151197,45.46,77859.87,53.1,0.71554,0.00022,11.52531]
[1776439152767,45.46,77851.9,53.1,0.71379,0.00022,11.55772]
[1776439154671,45.46,77857.96,53.1,0.71514,0.00022,11.53268]
[1776439155226,45.46,77857.96,53.1,0.71514,0.00022,11.53268]
[1776439155289,45.46,77869.28,53.1,0.71763,0.00022,11.48597]
[1776439156235,45.46,77880.56,53.1,0.7201,0.00022,11.43902]
[1776439157242,45.46,77881.99,53.1,0.72041,0.00022,11.43299]
[1776439158249,45.45,77878.22,53.1,0.7196,0.00022,11.44863]
[1776439161021,45.45,77877.61,53.1,0.71947,0.00022,11.45107]
[1776439161118,45.45,77875.26,53.1,0.71896,0.00022,11.46068]
[1776439161198,45.45,77875.26,53.1,0.71896,0.00022,11.46068]
[1776439161270,45.45,77871.13,53.1,0.71806,0.00022,11.47781]
[1776439163750,45.45,77868.91,53.1,0.71758,0.00022,11.4868]
[1776439164290,45.45,77860.4,53.1,0.71572,0.00022,11.52178]
[1776439165298,45.45,77855.26,53.1,0.7146,0.00022,11.54272]
[1776439166324,45.45,77855.26,53.1,0.7146,0.00022,11.54272]
[1776439168110,45.44,77850.65,53.1,0.71361,0.00022,11.56111]
[1776439169330,45.44,77849.08,53.1,0.71327,0.00022,11.56735]
[1776439173373,45.43,77853.06,53.1,0.71427,0.00022,11.54293]
[1776439174377,45.43,77856.64,53.1,0.71507,0.00022,11.52814]
[1776439175384,45.43,77855.2,53.1,0.71475,0.00022,11.53404]
[1776439176704,45.43,77855.2,53.1,0.71475,0.00022,11.53404]
[1776439177398,45.42,77849.74,53.1,0.71357,0.00022,11.55595]
[1776439179415,45.42,77852.32,53.1,0.71415,0.00022,11.54516]
[1776439180422,45.42,77849.51,53.1,0.71354,0.00022,11.55648]
[1776439181429,45.42,77851.29,53.1,0.71394,0.00022,11.54907]
[1776439182437,45.41,77854.42,53.1,0.71464,0.00022,11.53613]
[1776439185458,45.41,77871.98,53.1,0.71851,0.00022,11.46346]
[1776439186465,45.41,77882.14,53.1,0.72074,0.00022,11.42081]
[1776439187472,45.41,77885.2,53.1,0.72141,0.00022,11.40788]
[1776439189485,45.4,77888.19,53.1,0.72207,0.00022,11.39513]
[1776439192507,45.4,77886.51,53.1,0.72172,0.00022,11.40185]
[1776439193514,45.4,77888.3,53.1,0.72212,0.00022,11.39421]
[1776439194785,45.4,77888.3,53.1,0.72212,0.00022,11.39421]
[1776439195046,45.4,77888.3,53.1,0.72212,0.00022,11.39421]
[1776439196047,45.4,77889.32,53.1,0.72235,0.00022,11.3898]
[1776439196148,45.39,77913.59,53.1,0.72761,0.00022,11.28636]
[1776439196748,45.39,77919.38,53.1,0.72886,0.00021,11.26149]
[1776439197542,45.39,77921.95,53.1,0.72942,0.00021,11.25027]
[1776439199079,45.39,77924.06,53.1,0.72988,0.00021,11.24088]
[1776439199556,45.39,77922.72,53.1,0.7296,0.00021,11.24666]
[1776439201573,45.39,77920.07,53.1,0.72904,0.00021,11.25786]
[1776439202580,45.38,77915.2,53.1,0.728,0.00022,11.27871]
[1776439204594,45.38,77924.96,53.1,0.7301,0.00021,11.23649]
[1776439205641,45.38,77928.01,53.1,0.73076,0.00021,11.22324]
[1776439206608,45.38,77929.54,53.1,0.73109,0.00021,11.21655]
[1776439207615,45.38,77928.21,53.1,0.7308,0.00021,11.22227]
[1776439208622,45.38,77923.1,53.1,0.72971,0.00021,11.24431]
[1776439210637,45.38,77915.94,53.1,0.72818,0.00022,11.27501]
[1776439211345,45.38,77915.94,53.1,0.72818,0.00022,11.27501]
[1776439211693,45.38,77915.94,53.1,0.72818,0.00022,11.27501]
[1776439211795,45.38,77921.46,53.1,0.72937,0.00021,11.25117]
[1776439212632,45.38,77921.46,53.1,0.72937,0.00021,11.25117]
[1776439213090,45.38,77928.46,53.1,0.73087,0.00021,11.22085]
[1776439213556,45.38,77928.46,53.1,0.73087,0.00021,11.22085]
[1776439213661,45.38,77940.21,53.1,0.73338,0.00021,11.16967]
[1776439215063,45.38,77940.21,53.1,0.73338,0.00021,11.16967]
[1776439215161,45.38,77942.72,53.1,0.73392,0.00021,11.15863]
[1776439215753,45.38,77942.72,53.1,0.73392,0.00021,11.15863]
[1776439216195,45.38,77942.72,53.1,0.73392,0.00021,11.15863]
[1776439215855,45.38,77945.84,53.1,0.73459,0.00021,11.14491]
[1776439216546,45.38,77945.84,53.1,0.73459,0.00021,11.14491]
[1776439216846,45.38,77945.84,53.1,0.73459,0.00021,11.14491]
[1776439218122,45.37,77945.35,53.1,0.73449,0.00021,11.14702]
[1776439219704,45.37,77957.6,53.1,0.73709,0.00021,11.09297]
[1776439220711,45.37,77957.26,53.1,0.73702,0.00021,11.09448]
[1776439221718,45.37,77951.78,53.1,0.73586,0.00021,11.11866]
[1776439222727,45.37,77949.43,53.1,0.73536,0.00021,11.12898]
[1776439223734,45.37,77948.29,53.1,0.73512,0.00021,11.13396]
[1776439224741,45.37,77942.46,53.1,0.73388,0.00021,11.15949]
[1776439225748,45.37,77937.73,53.1,0.73288,0.00021,11.18009]
[1776439226337,45.37,77937.73,53.1,0.73288,0.00021,11.18009]
[1776439226632,45.37,77937.73,53.1,0.73288,0.00021,11.18009]
[1776439228205,45.37,77938.38,53.1,0.73302,0.00021,11.17718]
[1776439227761,45.37,77942.28,53.1,0.73385,0.00021,11.16006]
[1776439228769,45.37,77949.27,53.1,0.73534,0.00021,11.12934]
[1776439230788,45.37,77951.45,53.1,0.73581,0.00021,11.11969]
[1776439233810,45.37,77958.81,53.1,0.73747,0.00021,11.07944]
[1776439234525,45.37,77958.81,53.1,0.73747,0.00021,11.07944]
[1776439234817,45.37,77957.92,53.1,0.73728,0.00021,11.0834]
[1776439235824,45.37,77961.08,53.1,0.73794,0.00021,11.06943]
[1776439236247,45.37,77961.08,53.1,0.73794,0.00021,11.06943]
[1776439237838,45.37,77958.35,53.1,0.73737,0.00021,11.08158]
[1776439238845,45.37,77957.27,53.1,0.73714,0.00021,11.08637]
[1776439239743,45.37,77957.27,53.1,0.73714,0.00021,11.08637]
[1776439239852,45.37,77955.71,53.1,0.73681,0.00021,11.09327]
[1776439240970,45.37,77955.71,53.1,0.73681,0.00021,11.09327]
[1776439241021,45.37,77936.98,53.1,0.73282,0.00021,11.17547]
[1776439241405,45.37,77936.98,53.1,0.73282,0.00021,11.17547]
[1776439241759,45.37,77936.98,53.1,0.73282,0.00021,11.17547]
[1776439241870,45.37,77928.32,53.1,0.73097,0.00021,11.21317]
[1776439242875,45.37,77920.76,53.1,0.72935,0.00021,11.24586]
[1776439243882,45.37,77911.23,53.1,0.7273,0.00022,11.2868]
[1776439244889,45.37,77899.38,53.1,0.72474,0.00022,11.33738]
[1776439245896,45.37,77890.31,53.1,0.72277,0.00022,11.37582]
[1776439246903,45.37,77883.31,53.1,0.72124,0.00022,11.40527]
[1776439247884,45.37,77883.31,53.1,0.72124,0.00022,11.40527]
[1776439248028,45.37,77878.25,53.1,0.72014,0.00022,11.42644]
[1776439248917,45.37,77872.62,53.1,0.71891,0.00022,11.44994]
[1776439249924,45.37,77868.99,53.1,0.71811,0.00022,11.46503]
[1776439250931,45.37,77872.25,53.1,0.71883,0.00022,11.45148]
[1776439251938,45.37,77878.71,53.1,0.72024,0.00022,11.42454]
[1776439252968,45.37,77878.71,53.1,0.72024,0.00022,11.42454]
[1776439253145,45.37,77888.18,53.1,0.7223,0.00022,11.38482]
[1776439253953,45.37,77897.39,53.1,0.7243,0.00022,11.34588]
[1776439254960,45.37,77900.04,53.1,0.72488,0.00022,11.33464]
[1776439255967,45.37,77902.54,53.1,0.72542,0.00022,11.32402]
[1776439256974,45.37,77909.03,53.1,0.72682,0.00022,11.29633]
[1776439257981,45.37,77906.89,53.1,0.72636,0.00022,11.30549]
[1776439258639,45.37,77906.89,53.1,0.72636,0.00022,11.30549]
[1776439258988,45.37,77905.03,53.1,0.72595,0.00022,11.31347]
[1776439259995,45.37,77906.5,53.1,0.72627,0.00022,11.30723]
[1776439261002,45.37,77902.2,53.1,0.72534,0.00022,11.32558]
[1776439263016,45.37,77904.86,53.1,0.72591,0.00022,11.3143]
[1776439264082,45.37,77904.86,53.1,0.72591,0.00022,11.3143]
[1776439264134,45.37,77904.86,53.1,0.72591,0.00022,11.3143]
[1776439264199,45.37,77904.86,53.1,0.72591,0.00022,11.3143]
[1776439264157,45.37,77908.99,53.1,0.7268,0.00022,11.29668]
[1776439266037,45.37,77907.42,53.1,0.72646,0.00022,11.30347]
[1776439268052,45.38,77902.21,53.1,0.72533,0.00022,11.32578]
[1776439269195,45.38,77902.21,53.1,0.72533,0.00022,11.32578]
[1776439269237,45.38,77900.58,53.1,0.72497,0.00022,11.33277]
[1776439269965,45.38,77900.58,53.1,0.72497,0.00022,11.33277]
[1776439270073,45.38,77896.26,53.1,0.72404,0.00022,11.3511]
[1776439270621,45.38,77896.26,53.1,0.72404,0.00022,11.3511]
[1776439271073,45.38,77881.21,53.1,0.72076,0.00022,11.41456]
[1776439271538,45.38,77881.21,53.1,0.72076,0.00022,11.41456]
[1776439272080,45.38,77885.83,53.1,0.72176,0.00022,11.39522]
[1776439273087,45.38,77891.28,53.1,0.72295,0.00022,11.37228]
[1776439273747,45.38,77891.28,53.1,0.72295,0.00022,11.37228]
[1776439274081,45.38,77891.28,53.1,0.72295,0.00022,11.37228]
[1776439274094,45.38,77898.27,53.1,0.72447,0.00022,11.34267]
[1776439275113,45.38,77904.06,53.1,0.72572,0.00022,11.31804]
[1776439275863,45.38,77904.06,53.1,0.72572,0.00022,11.31804]
[1776439276120,45.38,77912.2,53.1,0.72748,0.00022,11.28326]
[1776439277127,45.38,77909.88,53.1,0.72698,0.00022,11.29323]
[1776439278134,45.38,77903.06,53.1,0.7255,0.00022,11.3224]
[1776439280148,45.38,77900.49,53.1,0.72494,0.00022,11.33342]
[1776439280958,45.38,77900.49,53.1,0.72494,0.00022,11.33342]
[1776439281156,45.38,77894.92,53.1,0.72373,0.00022,11.35707]
[1776439282162,45.38,77891.04,53.1,0.72289,0.00022,11.37348]
[1776439284176,45.38,77892.63,53.1,0.72323,0.00022,11.36675]
[1776439285183,45.38,77899.56,53.1,0.72474,0.00022,11.33738]
[1776439286190,45.38,77904.49,53.1,0.72581,0.00022,11.31642]
[1776439288204,45.38,77901.41,53.1,0.72513,0.00022,11.32961]
[1776439289211,45.38,77895.77,53.1,0.72391,0.00022,11.35357]
[1776439290218,45.38,77892.33,53.1,0.72316,0.00022,11.36813]
[1776439291225,45.38,77899.94,53.1,0.72491,0.00022,11.32826]
[1776439291832,45.38,77899.94,53.1,0.72491,0.00022,11.32826]
[1776439292232,45.38,77912.05,53.1,0.72753,0.00022,11.27658]
[1776439293239,45.38,77918.36,53.1,0.72889,0.00022,11.24942]
[1776439294246,45.38,77917.57,53.1,0.72872,0.00022,11.25283]
[1776439295253,45.38,77913.29,53.1,0.7278,0.00022,11.27124]
[1776439295994,45.38,77913.29,53.1,0.7278,0.00022,11.27124]
[1776439296260,45.38,77922.81,53.1,0.72985,0.00021,11.23023]
[1776439297267,45.38,77931.32,53.1,0.73167,0.00021,11.19338]
[1776439298276,45.38,77932.61,53.1,0.73194,0.00021,11.18782]
[1776439298999,45.38,77932.61,53.1,0.73194,0.00021,11.18782]
[1776439299235,45.38,77932.61,53.1,0.73194,0.00021,11.18782]
[1776439299283,45.38,77944.42,53.1,0.73446,0.00021,11.13626]
[1776439299373,45.38,77944.42,53.1,0.73446,0.00021,11.13626]
[1776439299449,45.38,77944.42,53.1,0.73446,0.00021,11.13626]
[1776439299697,45.38,77944.42,53.1,0.73446,0.00021,11.13626]
[1776439299938,45.38,77944.42,53.1,0.73446,0.00021,11.13626]
[1776439300290,45.38,77949.43,53.1,0.73553,0.00021,11.11422]
[1776439301297,45.38,77941.75,53.1,0.7339,0.00021,11.14791]
[1776439302184,45.38,77941.75,53.1,0.7339,0.00021,11.14791]
[1776439302304,45.38,77941.13,53.1,0.73376,0.00021,11.15065]
[1776439303311,45.38,77944.07,53.1,0.73439,0.00021,11.13781]
[1776439306345,45.38,77940.94,53.1,0.73371,0.00021,11.15163]
[1776439307352,45.38,77939.11,53.1,0.73332,0.00021,11.15965]
[1776439309366,45.38,77936.27,53.1,0.73272,0.00021,11.17206]
[1776439310362,45.38,77936.27,53.1,0.73272,0.00021,11.17206]
[1776439311293,45.38,77936.27,53.1,0.73272,0.00021,11.17206]
[1776439310373,45.38,77931.6,53.1,0.73172,0.00021,11.19245]
[1776439311958,45.38,77931.6,53.1,0.73172,0.00021,11.19245]
[1776439312312,45.38,77931.6,53.1,0.73172,0.00021,11.19245]
[1776439311970,45.38,77929.72,53.1,0.73131,0.00021,11.20066]
[1776439312450,45.38,77929.72,53.1,0.73131,0.00021,11.20066]
[1776439312551,45.38,77924.98,53.1,0.73029,0.00021,11.22123]
[1776439313395,45.38,77918.21,53.1,0.72884,0.00022,11.25045]
[1776439314403,45.38,77915.25,53.1,0.7282,0.00022,11.26317]
[1776439315677,45.38,77917.46,53.1,0.72868,0.00022,11.25364]
[1776439316417,45.38,77915.25,53.1,0.7282,0.00022,11.26312]
[1776439320226,45.38,77913.92,53.1,0.72792,0.00022,11.26878]
[1776439320301,45.38,77911.9,53.1,0.72749,0.00022,11.27737]
[1776439320575,45.38,77911.9,53.1,0.72749,0.00022,11.27737]
[1776439320672,45.38,77917.74,53.1,0.72875,0.00022,11.25229]
[1776439321452,45.38,77920.44,53.1,0.72933,0.00021,11.24064]
[1776439322459,45.38,77922.25,53.1,0.72972,0.00021,11.23283]
[1776439325479,45.38,77924.41,53.1,0.73018,0.00021,11.2235]
[1776439326487,45.38,77921.3,53.1,0.72951,0.00021,11.23694]
[1776439327494,45.38,77914.82,53.1,0.72812,0.00022,11.26483]
[1776439328501,45.38,77912.96,53.1,0.72772,0.00022,11.27278]
[1776439333535,45.38,77912.99,53.1,0.72773,0.00022,11.27251]
[1776439334543,45.38,77914.71,53.1,0.72811,0.00022,11.26509]
[1776439336557,45.38,77916.86,53.1,0.72857,0.00022,11.25579]
[1776439338423,45.38,77916.82,53.1,0.72856,0.00022,11.25594]
[1776439338451,45.38,77916.82,53.1,0.72856,0.00022,11.25594]
[1776439338692,45.38,77916.82,53.1,0.72856,0.00022,11.25594]
[1776439338713,45.38,77916.85,53.1,0.72857,0.00022,11.25578]
[1776439339578,45.38,77921.48,53.1,0.72957,0.00021,11.23581]
[1776439341261,45.38,77921.48,53.1,0.72957,0.00021,11.23581]
[1776439341344,45.38,77927.93,53.1,0.73095,0.00021,11.20794]
[1776439341592,45.38,77930.59,53.1,0.73152,0.00021,11.1964]
[1776439343532,45.38,77930.58,53.1,0.73152,0.00021,11.19648]
[1776439343753,45.38,77930.58,53.1,0.73152,0.00021,11.19648]
[1776439343843,45.38,77937.37,53.1,0.73297,0.00021,11.16696]
[1776439344440,45.38,77937.37,53.1,0.73297,0.00021,11.16696]
[1776439344495,45.38,77937.37,53.1,0.73297,0.00021,11.16696]
[1776439345341,45.38,77941.76,53.1,0.7339,0.00021,11.14785]
[1776439345944,45.38,77941.76,53.1,0.7339,0.00021,11.14785]
[1776439346003,45.38,77943.32,53.1,0.73423,0.00021,11.1411]
[1776439347635,45.38,77952.13,53.1,0.73609,0.00021,11.10247]
[1776439348641,45.38,77957.02,53.1,0.73713,0.00021,11.08092]
[1776439351662,45.38,77953.85,53.1,0.73655,0.00021,11.08732]
[1776439352669,45.38,77955.96,53.1,0.737,0.00021,11.07803]
[1776439354683,45.38,77958.65,53.1,0.73757,0.00021,11.06619]
[1776439358714,45.39,77955.91,53.1,0.73698,0.00021,11.07849]
[1776439359723,45.39,77953.63,53.1,0.73649,0.00021,11.08864]
[1776439360727,45.39,77952.31,53.1,0.73621,0.00021,11.09453]
[1776439362801,45.39,77957.19,53.1,0.73723,0.00021,11.07313]
[1776439364816,45.39,77955.45,53.1,0.73686,0.00021,11.081]
[1776439366156,45.39,77955.45,53.1,0.73686,0.00021,11.081]
[1776439366252,45.39,77951.38,53.1,0.73599,0.00021,11.09903]
[1776439366830,45.39,77942.04,53.1,0.734,0.00021,11.14012]
[1776439368846,45.39,77939.01,53.1,0.73335,0.00021,11.15347]
[1776439369853,45.39,77940.76,53.1,0.73372,0.00021,11.1459]
[1776439370860,45.4,77939.0,53.1,0.73334,0.00021,11.15366]
[1776439372874,45.4,77940.33,53.1,0.73362,0.00021,11.14799]
[1776439373742,45.4,77940.33,53.1,0.73362,0.00021,11.14799]
[1776439373882,45.4,77948.26,53.1,0.7353,0.00021,11.11333]
[1776439374889,45.4,77957.3,53.1,0.73722,0.00021,11.07354]
[1776439375896,45.4,77958.89,53.1,0.73755,0.00021,11.06653]
[1776439377910,45.4,77960.41,53.1,0.73786,0.00021,11.06]
[1776439381257,45.4,77961.48,53.1,0.73808,0.00021,11.05543]
[1776439382149,45.4,77962.34,53.1,0.73826,0.00021,11.05172]
[1776439382178,45.4,77989.28,53.1,0.74391,0.00021,10.93143]
[1776439382510,45.4,77989.28,53.1,0.74391,0.00021,10.93143]
[1776439382946,45.4,77999.73,53.1,0.74608,0.00021,10.88422]
[1776439383953,45.4,78008.73,53.1,0.74795,0.00021,10.84332]
[1776439384960,45.41,78020.29,53.1,0.75033,0.00021,10.79052]
[1776439385967,45.41,78014.79,53.1,0.74919,0.00021,10.81581]
[1776439387200,45.41,78014.79,53.1,0.74919,0.00021,10.81581]
[1776439387250,45.41,78014.79,53.1,0.74919,0.00021,10.81581]
[1776439387981,45.41,78017.78,53.1,0.7498,0.00021,10.80229]
[1776439388705,45.41,78017.78,53.1,0.7498,0.00021,10.80229]
[1776439389309,45.41,78017.78,53.1,0.7498,0.00021,10.80229]
[1776439389359,45.41,78028.05,53.1,0.75191,0.00021,10.75521]
[1776439389995,45.41,78030.87,53.1,0.75249,0.0002,10.74221]
[1776439391092,45.41,78028.15,53.1,0.75193,0.00021,10.75483]
[1776439392341,45.41,78028.15,53.1,0.75193,0.00021,10.75483]
[1776439393018,45.41,78027.85,53.1,0.75186,0.00021,10.75633]
[1776439394315,45.41,78027.85,53.1,0.75186,0.00021,10.75633]
[1776439394359,45.41,78024.94,53.1,0.75126,0.00021,10.76983]
[1776439394741,45.41,78024.94,53.1,0.75126,0.00021,10.76983]
[1776439396039,45.41,78019.54,53.1,0.75015,0.00021,10.79466]
[1776439398364,45.41,78018.64,53.1,0.74996,0.00021,10.7988]
[1776439398053,45.41,78014.55,53.1,0.74911,0.00021,10.8176]
[1776439399060,45.41,78016.14,53.1,0.74944,0.00021,10.81032]
[1776439399627,45.41,78016.14,53.1,0.74944,0.00021,10.81032]
[1776439400067,45.41,78015.59,53.1,0.74933,0.00021,10.81284]
[1776439400899,45.41,78015.59,53.1,0.74933,0.00021,10.81284]
[1776439401074,45.41,78016.01,53.1,0.74942,0.00021,10.81091]
[1776439404095,45.41,78018.17,53.1,0.74985,0.00021,10.80118]
[1776439405102,45.41,78026.03,53.1,0.75147,0.00021,10.76512]
[1776439407117,45.42,78024.31,53.1,0.75111,0.00021,10.77313]
[1776439408124,45.42,78027.93,53.1,0.75185,0.00021,10.75652]
[1776439409131,45.42,78026.7,53.1,0.7516,0.00021,10.76224]
[1776439410138,45.42,78022.1,53.1,0.75065,0.00021,10.78343]
[1776439411146,45.42,78016.0,53.1,0.7495,0.00021,10.80359]
[1776439411729,45.42,78016.0,53.1,0.7495,0.00021,10.80359]
[1776439412224,45.42,78003.35,53.1,0.74688,0.00021,10.86136]
[1776439413159,45.42,77995.58,53.1,0.74526,0.00021,10.89666]
[1776439413679,45.42,77995.58,53.1,0.74526,0.00021,10.89666]
[1776439414295,45.42,77984.8,53.1,0.74301,0.00021,10.94529]
[1776439415173,45.42,77980.04,53.1,0.74201,0.00021,10.96675]
[1776439416166,45.42,77980.04,53.1,0.74201,0.00021,10.96675]
[1776439416187,45.42,77983.28,53.1,0.74268,0.00021,10.95229]
[1776439417192,45.42,77997.98,53.1,0.74575,0.00021,10.88606]
[1776439418199,45.42,78002.98,53.1,0.74679,0.00021,10.86338]
[1776439419206,45.42,78003.91,53.1,0.74698,0.00021,10.85921]
[1776439420213,45.42,78000.46,53.1,0.74626,0.00021,10.87496]
[1776439422227,45.42,77998.9,53.1,0.74593,0.00021,10.88219]
[1776439427265,45.43,77999.75,53.1,0.74609,0.00021,10.87867]
[1776439428271,45.43,78002.36,53.1,0.74663,0.00021,10.86691]
[1776439430286,45.43,77998.9,53.1,0.7459,0.00021,10.88277]
[1776439431293,45.43,77996.57,53.1,0.74541,0.00021,10.89341]
[1776439431749,45.43,77996.57,53.1,0.74541,0.00021,10.89341]
[1776439432300,45.43,77986.04,53.1,0.74321,0.00021,10.94096]
[1776439433307,45.43,77982.43,53.1,0.74245,0.00021,10.95731]
[1776439434314,45.43,77980.13,53.1,0.74197,0.00021,10.9677]
[1776439437335,45.44,77981.35,53.1,0.74221,0.00021,10.96244]
[1776439438342,45.44,77979.99,53.1,0.74192,0.00021,10.96863]
[1776439439349,45.44,77975.97,53.1,0.74108,0.00021,10.98668]
[1776439440078,45.44,77975.97,53.1,0.74108,0.00021,10.98668]
[1776439440357,45.44,77977.37,53.1,0.74136,0.00021,10.98056]
[1776439441026,45.44,77977.37,53.1,0.74136,0.00021,10.98056]
[1776439441363,45.44,77979.65,53.1,0.74184,0.00021,10.97045]
[1776439442381,45.44,77963.6,53.1,0.73846,0.00021,11.04198]
[1776439443387,45.44,77961.6,53.1,0.73803,0.00021,11.05108]
[1776439444098,45.44,77961.6,53.1,0.73803,0.00021,11.05108]
[1776439444394,45.44,77970.65,53.1,0.73993,0.00021,11.01092]
[1776439447415,45.45,77968.98,53.1,0.73957,0.00021,11.0187]
[1776439447929,45.45,77968.98,53.1,0.73957,0.00021,11.0187]
[1776439448422,45.45,77964.16,53.1,0.73855,0.00021,11.04018]
[1776439449429,45.45,77961.5,53.1,0.73798,0.00021,11.05202]
[1776439451443,45.45,77959.81,53.1,0.73762,0.00021,11.05963]
[1776439452451,45.45,77958.21,53.1,0.73728,0.00021,11.06676]
[1776439453301,45.45,77958.21,53.1,0.73728,0.00021,11.06676]
[1776439453698,45.45,77957.81,53.1,0.73719,0.00021,11.06858]
[1776439454465,45.45,77955.53,53.1,0.73671,0.00021,11.07873]
[1776439456296,45.45,77950.66,53.1,0.73567,0.00021,11.1002]
[1776439456480,45.45,77946.22,53.1,0.73473,0.00021,11.11973]
[1776439457486,45.45,77944.88,53.1,0.73444,0.00021,11.1257]
[1776439458493,45.46,77951.93,53.1,0.73593,0.00021,11.09488]
[1776439460507,45.46,77954.13,53.1,0.73638,0.00021,11.08547]
[1776439462396,45.46,77954.13,53.1,0.73638,0.00021,11.08547]
[1776439461514,45.46,77956.36,53.1,0.73685,0.00021,11.07573]
[1776439462521,45.46,77960.54,53.1,0.73773,0.00021,11.05733]
[1776439463528,45.46,77963.13,53.1,0.73828,0.00021,11.04592]
[1776439464535,45.46,77969.07,53.1,0.73953,0.00021,11.01963]
[1776439465542,45.46,77970.99,53.1,0.73993,0.00021,11.01117]
[1776439467556,45.46,77972.38,53.1,0.74021,0.00021,11.00517]
[1776439472591,45.47,77970.52,53.1,0.7399,0.00021,11.00616]
[1776439473598,45.47,77968.8,53.1,0.73953,0.00021,11.01389]
[1776439475613,45.47,77962.86,53.1,0.73827,0.00021,11.04041]
[1776439477833,45.47,77961.79,53.1,0.73804,0.00021,11.04526]
[1776439477855,45.47,77957.17,53.1,0.73706,0.00021,11.0657]
[1776439478634,45.47,77946.98,53.1,0.7349,0.00021,11.11057]
[1776439479641,45.47,77945.15,53.1,0.73451,0.00021,11.11862]
[1776439480648,45.47,77948.76,53.1,0.73527,0.00021,11.10285]
[1776439481655,45.47,77942.22,53.1,0.73388,0.00021,11.13151]
[1776439482662,45.48,77938.07,53.1,0.73299,0.00021,11.14967]
[1776439484676,45.48,77936.54,53.1,0.73266,0.00021,11.15645]
[1776439485902,45.48,77936.54,53.1,0.73266,0.00021,11.15645]
[1776439485964,45.48,77936.54,53.1,0.73266,0.00021,11.15645]
[1776439485965,45.48,77935.18,53.1,0.73237,0.00021,11.1624]
[1776439487255,45.48,77928.1,53.1,0.73085,0.00021,11.19314]
[1776439487697,45.48,77925.3,53.1,0.73025,0.00021,11.20526]
[1776439489711,45.48,77927.24,53.1,0.73067,0.00021,11.1969]
[1776439490718,45.48,77924.63,53.1,0.73011,0.00021,11.20818]
[1776439491725,45.48,77923.22,53.1,0.7298,0.00021,11.21426]
[1776439492732,45.48,77926.67,53.1,0.73054,0.00021,11.19937]
[1776439494191,45.48,77926.67,53.1,0.73054,0.00021,11.19937]
[1776439495143,45.48,77926.34,53.1,0.73047,0.00021,11.20081]
[1776439495171,45.48,77926.34,53.1,0.73047,0.00021,11.20081]
[1776439495202,45.48,77936.94,53.1,0.73274,0.00021,11.15488]
[1776439495712,45.48,77936.94,53.1,0.73274,0.00021,11.15488]
[1776439495754,45.48,77930.43,53.1,0.73135,0.00021,11.18319]
[1776439497225,45.48,77920.83,53.1,0.72929,0.00021,11.22465]
[1776439497770,45.48,77915.88,53.1,0.72822,0.00022,11.24595]
[1776439499097,45.48,77912.49,53.1,0.72749,0.00022,11.26048]
[1776439500055,45.48,77908.14,53.1,0.72655,0.00022,11.27906]
[1776439501021,45.48,77908.14,53.1,0.72655,0.00022,11.27906]
[1776439501798,45.48,77914.36,53.1,0.72789,0.00022,11.25246]
[1776439502805,45.48,77922.7,53.1,0.72969,0.00021,11.2166]
[1776439503812,45.48,77919.88,53.1,0.72908,0.00021,11.22873]
[1776439504819,45.48,77915.69,53.1,0.72818,0.00022,11.24669]
[1776439505826,45.48,77919.91,53.1,0.72909,0.00021,11.22854]
[1776439506833,45.48,77915.19,53.1,0.72808,0.00022,11.24878]
[1776439511868,45.48,77917.37,53.1,0.72856,0.00022,11.23926]
[1776439513882,45.48,77923.06,53.1,0.72978,0.00021,11.21473]
[1776439515896,45.48,77918.18,53.1,0.72873,0.00021,11.23571]
[1776439517910,45.48,77916.23,53.1,0.72832,0.00022,11.24401]
[1776439522945,45.47,77915.24,53.1,0.72811,0.00022,11.24807]
[1776439524136,45.47,77915.24,53.1,0.72811,0.00022,11.24807]
[1776439524274,45.47,77915.24,53.1,0.72811,0.00022,11.24807]
[1776439524314,45.47,77915.24,53.1,0.72811,0.00022,11.24807]
[1776439524438,45.47,77915.24,53.1,0.72811,0.00022,11.24807]
[1776439524454,45.47,77914.48,53.1,0.72795,0.00022,11.25129]
[1776439524576,45.47,77914.48,53.1,0.72795,0.00022,11.25129]
[1776439524959,45.47,77907.27,53.1,0.7264,0.00022,11.28205]
[1776439525966,45.47,77904.59,53.1,0.72582,0.00022,11.29341]
[1776439527850,45.47,77903.41,53.1,0.72557,0.00022,11.29836]
[1776439531080,45.47,77901.53,53.1,0.72517,0.00022,11.30615]
[1776439531628,45.47,77901.12,53.1,0.72518,0.00022,11.30017]
[1776439531671,45.47,77901.12,53.1,0.72518,0.00022,11.30017]
[1776439532012,45.47,77893.43,53.1,0.72352,0.00022,11.33265]
[1776439533015,45.47,77882.0,53.1,0.72103,0.00022,11.38068]
[1776439534387,45.47,77882.0,53.1,0.72103,0.00022,11.38068]
[1776439534389,45.47,77882.0,53.1,0.72103,0.00022,11.38068]
[1776439534398,45.47,77881.33,53.1,0.72089,0.00022,11.38343]
[1776439535029,45.47,77874.4,53.1,0.71938,0.00022,11.41228]
[1776439536036,45.46,77872.55,53.1,0.71898,0.00022,11.41989]
[1776439537043,45.46,77871.09,53.1,0.71866,0.00022,11.42592]
[1776439538050,45.46,77868.61,53.1,0.71811,0.00022,11.43621]
[1776439539440,45.46,77868.61,53.1,0.71811,0.00022,11.43621]
[1776439539542,45.46,77865.3,53.1,0.71739,0.00022,11.44988]
[1776439539602,45.46,77865.3,53.1,0.71739,0.00022,11.44988]
[1776439539689,45.46,77865.3,53.1,0.71739,0.00022,11.44988]
[1776439539940,45.46,77865.3,53.1,0.71739,0.00022,11.44988]
[1776439540064,45.46,77856.35,53.1,0.71542,0.00022,11.48671]
[1776439541262,45.46,77857.81,53.1,0.71574,0.00022,11.48066]
[1776439542510,45.46,77857.81,53.1,0.71574,0.00022,11.48066]
[1776439542538,45.46,77855.98,53.1,0.71534,0.00022,11.48807]
[1776439543002,45.46,77855.98,53.1,0.71534,0.00022,11.48807]
[1776439543085,45.46,77861.0,53.1,0.71645,0.00022,11.46744]
[1776439548120,45.46,77859.83,53.1,0.71621,0.00022,11.47198]
[1776439549131,45.46,77857.7,53.1,0.71574,0.00022,11.48066]
[1776439549968,45.46,77857.7,53.1,0.71574,0.00022,11.48066]
[1776439550106,45.46,77857.7,53.1,0.71574,0.00022,11.48066]
[1776439550138,45.46,77856.1,53.1,0.71539,0.00022,11.48713]
[1776439551145,45.46,77853.88,53.1,0.71491,0.00022,11.49613]
[1776439551635,45.46,77853.88,53.1,0.71491,0.00022,11.49613]
[1776439552153,45.45,77844.42,53.1,0.71282,0.00022,11.5346]
[1776439553160,45.45,77838.42,53.1,0.7115,0.00022,11.55881]
[1776439554226,45.45,77833.04,53.1,0.71031,0.00022,11.58043]
[1776439555174,45.45,77843.7,53.1,0.71268,0.00022,11.5372]
[1776439556353,45.45,77840.7,53.1,0.71202,0.00022,11.54926]
[1776439557188,45.45,77825.04,53.1,0.70854,0.00022,11.6122]
[1776439558196,45.45,77825.07,53.1,0.70856,0.00022,11.61196]
[1776439559203,45.44,77821.66,53.1,0.7078,0.00022,11.62543]
[1776439560210,45.44,77829.05,53.1,0.70946,0.00022,11.59575]
[1776439561217,45.44,77830.85,53.1,0.70987,0.00022,11.5884]
[1776439563232,45.44,77836.02,53.1,0.71103,0.00022,11.56734]
[1776439564239,45.44,77840.74,53.1,0.71208,0.00022,11.54815]
[1776439565246,45.43,77843.41,53.1,0.71268,0.00022,11.53721]
[1776439566253,45.43,77846.99,53.1,0.71348,0.00022,11.52255]
[1776439567260,45.43,77848.76,53.1,0.71387,0.00022,11.51524]
[1776439569788,45.43,77849.96,53.1,0.71415,0.00022,11.51017]
[1776439570282,45.43,77845.94,53.1,0.71326,0.00022,11.52646]
[1776439570770,45.43,77845.94,53.1,0.71326,0.00022,11.52646]
[1776439571289,45.43,77838.58,53.1,0.71164,0.00022,11.55622]
[1776439572296,45.41,77830.69,53.1,0.70996,0.00022,11.58667]
[1776439573303,45.41,77826.56,53.1,0.70904,0.00022,11.60311]
[1776439573706,45.41,77826.56,53.1,0.70904,0.00022,11.60311]
[1776439573806,45.41,77826.56,53.1,0.70904,0.00022,11.60311]
[1776439574310,45.41,77824.37,53.1,0.70856,0.00022,11.61173]
[1776439574699,45.41,77824.37,53.1,0.70856,0.00022,11.61173]
[1776439575228,45.41,77824.37,53.1,0.70856,0.00022,11.61173]
[1776439575317,45.4,77822.32,53.1,0.70811,0.00022,11.61976]
[1776439576687,45.4,77821.02,53.1,0.70783,0.00022,11.62483]
[1776439576915,45.4,77821.02,53.1,0.70783,0.00022,11.62483]
[1776439577595,45.4,77811.83,53.1,0.70578,0.00022,11.66123]
[1776439577832,45.4,77811.83,53.1,0.70578,0.00022,11.66123]
[1776439578200,45.4,77811.83,53.1,0.70578,0.00022,11.66123]
[1776439578584,45.4,77811.83,53.1,0.70578,0.00022,11.66123]
[1776439578609,45.4,77811.83,53.1,0.70578,0.00022,11.66123]
[1776439578338,45.4,77807.71,53.1,0.70486,0.00022,11.6774]
[1776439579346,45.4,77800.17,53.1,0.70317,0.00023,11.70691]
[1776439580353,45.4,77798.18,53.1,0.70273,0.00023,11.7146]
[1776439581448,45.4,77798.18,53.1,0.70273,0.00023,11.7146]
[1776439581543,45.4,77798.18,53.1,0.70273,0.00023,11.7146]
[1776439581515,45.39,77802.36,53.1,0.70367,0.00023,11.69814]
[1776439581738,45.39,77802.36,53.0,0.70367,0.00023,11.69814]
[1776439581758,45.39,77802.36,53.0,0.70367,0.00023,11.69814]
[1776439581848,45.39,77802.36,53.0,0.70367,0.00023,11.69814]
[1776439582367,45.39,77799.51,53.0,0.70304,0.00023,11.70916]
[1776439583473,45.39,77799.51,53.0,0.70304,0.00023,11.70916]
[1776439583479,45.39,77799.51,53.0,0.70304,0.00023,11.70916]
[1776439583513,45.39,77797.65,53.0,0.70262,0.00023,11.71639]
[1776439584381,45.39,77805.43,53.0,0.70438,0.00022,11.68582]
[1776439585389,45.39,77807.26,53.0,0.7048,0.00022,11.67846]
[1776439585612,45.39,77807.26,53.0,0.7048,0.00022,11.67846]
[1776439586395,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439587658,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439587661,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439587692,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439587897,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439587941,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439588039,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439588364,45.39,77803.99,53.0,0.70407,0.00023,11.69127]
[1776439588409,45.39,77808.19,53.0,0.70502,0.00022,11.67458]
[1776439589520,45.39,77808.19,53.0,0.70502,0.00022,11.67458]
[1776439589609,45.38,77808.35,53.0,0.70507,0.00022,11.67371]
[1776439590423,45.38,77805.61,53.0,0.70445,0.00022,11.68451]
[1776439591430,45.38,77802.96,53.0,0.70395,0.00023,11.68732]
[1776439592307,45.38,77802.96,53.0,0.70395,0.00023,11.68732]
[1776439592351,45.38,77802.96,53.0,0.70395,0.00023,11.68732]
[1776439593445,45.38,77799.76,53.0,0.70324,0.00023,11.69963]
[1776439594360,45.38,77799.76,53.0,0.70324,0.00023,11.69963]
[1776439594452,45.38,77800.74,53.0,0.70347,0.00023,11.69566]
[1776439595459,45.37,77802.88,53.0,0.70396,0.00023,11.68712]
[1776439599591,45.37,77803.07,53.0,0.70403,0.00023,11.68594]
[1776439599763,45.36,77802.73,53.0,0.70397,0.00023,11.68699]
[1776439600494,45.36,77802.2,53.0,0.70385,0.00023,11.68907]
[1776439603178,45.36,77803.31,53.0,0.70411,0.00023,11.68441]
[1776439603235,45.36,77803.31,53.0,0.70411,0.00023,11.68441]
[1776439603287,45.36,77803.31,53.0,0.70411,0.00023,11.68441]
[1776439603395,45.36,77803.31,53.0,0.70411,0.00023,11.68441]
[1776439603529,45.36,77803.31,53.0,0.70411,0.00023,11.68441]
[1776439603591,45.36,77813.21,53.0,0.70635,0.00022,11.64513]
[1776439604125,45.36,77813.21,53.0,0.70635,0.00022,11.64513]
[1776439604526,45.35,77811.19,53.0,0.7059,0.00022,11.65298]
[1776439606541,45.35,77807.99,53.0,0.7052,0.00022,11.66542]
[1776439607452,45.35,77807.99,53.0,0.7052,0.00022,11.66542]
[1776439607482,45.35,77807.99,53.0,0.7052,0.00022,11.66542]
[1776439607550,45.35,77798.04,53.0,0.70296,0.00023,11.70446]
[1776439607870,45.35,77798.04,53.0,0.70296,0.00023,11.70446]
[1776439607902,45.35,77798.04,53.0,0.70296,0.00023,11.70446]
[1776439608557,45.35,77779.94,53.0,0.69887,0.00023,11.77464]
[1776439609247,45.35,77779.94,53.0,0.69887,0.00023,11.77464]
[1776439609564,45.35,77773.65,53.0,0.69744,0.00023,11.79873]
[1776439609852,45.35,77773.65,53.0,0.69744,0.00023,11.79873]
[1776439609966,45.35,77773.65,53.0,0.69744,0.00023,11.79873]
[1776439610489,45.35,77773.65,53.0,0.69744,0.00023,11.79873]
[1776439610574,45.35,77772.49,53.0,0.69718,0.00023,11.80311]
[1776439611340,45.35,77772.49,53.0,0.69718,0.00023,11.80311]
[1776439611636,45.35,77772.49,53.0,0.69718,0.00023,11.80311]
[1776439611926,45.34,77773.44,53.0,0.69741,0.00023,11.79931]
[1776439612090,45.34,77773.44,53.0,0.69741,0.00023,11.79931]
[1776439612539,45.34,77773.44,53.0,0.69741,0.00023,11.79931]
[1776439612640,45.34,77764.41,53.0,0.69536,0.00023,11.83359]
[1776439613615,45.34,77764.41,53.0,0.69536,0.00023,11.83359]
[1776439613591,45.34,77759.96,53.0,0.69434,0.00023,11.85032]
[1776439614599,45.34,77754.84,53.0,0.69318,0.00023,11.86953]
[1776439615606,45.34,77752.68,53.0,0.69269,0.00023,11.87753]
[1776439617478,45.34,77753.12,53.0,0.6928,0.00023,11.87577]
[1776439617643,45.33,77753.25,53.0,0.69283,0.00023,11.87515]
[1776439617748,45.33,77753.25,53.0,0.69283,0.00023,11.87515]
[1776439618031,45.33,77753.25,53.0,0.69283,0.00023,11.87515]
[1776439618408,45.33,77753.25,53.0,0.69283,0.00023,11.87515]
[1776439618655,45.33,77753.25,53.0,0.69283,0.00023,11.87515]
[1776439618657,45.33,77769.47,53.0,0.69655,0.00023,11.81358]
[1776439619645,45.33,77786.51,53.0,0.70044,0.00023,11.74789]
[1776439620652,45.33,77791.75,53.0,0.70163,0.00023,11.72743]
[1776439622666,45.33,77785.73,53.0,0.70027,0.00023,11.7507]
[1776439623967,45.33,77785.73,53.0,0.70027,0.00023,11.7507]
[1776439624642,45.33,77785.73,53.0,0.70027,0.00023,11.7507]
[1776439624549,45.31,77782.2,53.0,0.69953,0.00023,11.76329]
[1776439624942,45.29,77773.18,53.0,0.69755,0.00023,11.79684]
[1776439625687,45.27,77774.9,53.0,0.69802,0.00023,11.78877]
[1776439628485,45.25,77774.08,53.0,0.69793,0.00023,11.79032]
[1776439628709,45.22,77789.07,53.0,0.70144,0.00023,11.73041]
[1776439629716,45.22,77792.87,53.0,0.70231,0.00023,11.71539]
[1776439631730,45.21,77787.65,53.0,0.70114,0.00023,11.73552]
[1776439632737,45.21,77784.71,53.0,0.70048,0.00023,11.74685]
[1776439633744,45.21,77786.45,53.0,0.70089,0.00023,11.73991]
[1776439637771,45.2,77784.15,53.0,0.70039,0.00023,11.74836]
[1776439639786,45.2,77780.3,53.0,0.69953,0.00023,11.76302]
[1776439640825,45.2,77780.3,53.0,0.69953,0.00023,11.76302]
[1776439641084,45.2,77780.3,53.0,0.69953,0.00023,11.76302]
[1776439641522,45.2,77780.3,53.0,0.69953,0.00023,11.76302]
[1776439641623,45.18,77775.14,53.0,0.69843,0.00023,11.7817]
[1776439641873,45.18,77775.14,53.0,0.69843,0.00023,11.7817]
[1776439641926,45.18,77775.14,53.0,0.69843,0.00023,11.7817]
[1776439643274,45.18,77774.07,53.0,0.69818,0.00023,11.78583]
[1776439643292,45.18,77774.07,53.0,0.69818,0.00023,11.78583]
[1776439643388,45.18,77774.07,53.0,0.69818,0.00023,11.78583]
[1776439643407,45.18,77774.07,53.0,0.69818,0.00023,11.78583]
[1776439643507,45.18,77764.07,53.0,0.6959,0.00023,11.82408]
[1776439644085,45.18,77764.07,53.0,0.6959,0.00023,11.82408]
[1776439644185,45.18,77757.32,53.0,0.69436,0.00023,11.84963]
[1776439645372,45.18,77757.32,53.0,0.69436,0.00023,11.84963]
[1776439645463,45.17,77763.7,53.0,0.69584,0.00023,11.82519]
[1776439645828,45.17,77769.18,53.0,0.6971,0.00023,11.80407]
[1776439646993,45.17,77769.18,53.0,0.6971,0.00023,11.80407]
[1776439647161,45.17,77769.18,53.0,0.6971,0.00023,11.80407]
[1776439647379,45.17,77769.18,53.0,0.6971,0.00023,11.80407]
[1776439647393,45.17,77769.18,53.0,0.6971,0.00023,11.80407]
[1776439647470,45.17,77771.56,53.0,0.69765,0.00023,11.79479]
[1776439647815,45.17,77771.56,53.0,0.69765,0.00023,11.79479]
[1776439647979,45.17,77771.56,53.0,0.69765,0.00023,11.79479]
[1776439648380,45.17,77771.56,53.0,0.69765,0.00023,11.79479]
[1776439649645,45.17,77772.02,53.0,0.69776,0.00023,11.7929]
[1776439648850,45.17,77765.69,53.0,0.69632,0.00023,11.81708]
[1776439649963,45.17,77765.69,53.0,0.69632,0.00023,11.81708]
[1776439649989,45.17,77765.69,53.0,0.69632,0.00023,11.81708]
[1776439649991,45.17,77765.69,53.0,0.69632,0.00023,11.81708]
[1776439650312,45.17,77765.69,53.0,0.69632,0.00023,11.81708]
[1776439650354,45.16,77763.24,53.0,0.69577,0.00023,11.8263]
[1776439650864,45.16,77756.66,53.0,0.69426,0.00023,11.8512]
[1776439651871,45.16,77755.18,53.0,0.69402,0.00023,11.84921]
[1776439654124,45.15,77750.13,53.0,0.69287,0.00023,11.86801]
[1776439656314,45.15,77751.48,53.0,0.69319,0.00023,11.86279]
[1776439656673,45.15,77751.48,53.0,0.69319,0.00023,11.86279]
[1776439656436,45.15,77746.24,53.0,0.69199,0.00023,11.88243]
[1776439657310,45.15,77740.49,53.0,0.69067,0.00023,11.90385]
[1776439659456,45.15,77743.29,53.0,0.69133,0.00023,11.89312]
[1776439659931,45.14,77747.45,53.0,0.6923,0.00023,11.87738]
[1776439660938,45.14,77752.48,53.0,0.69346,0.00023,11.85829]
[1776439661839,45.14,77752.48,53.0,0.69346,0.00023,11.85829]
[1776439662002,45.14,77752.48,53.0,0.69346,0.00023,11.85829]
[1776439662122,45.14,77752.48,53.0,0.69346,0.00023,11.85829]
[1776439662580,45.14,77752.48,53.0,0.69346,0.00023,11.85829]
[1776439662597,45.14,77755.91,53.0,0.69426,0.00023,11.8452]
[1776439662824,45.14,77755.91,53.0,0.69426,0.00023,11.8452]
[1776439663233,45.14,77755.91,53.0,0.69426,0.00023,11.8452]
[1776439663270,45.14,77763.82,53.0,0.69608,0.00023,11.81499]
[1776439663959,45.14,77757.74,53.0,0.69469,0.00023,11.83804]
[1776439664843,45.14,77757.74,53.0,0.69469,0.00023,11.83804]
[1776439665317,45.14,77757.74,53.0,0.69469,0.00023,11.83804]
[1776439665416,45.13,77750.83,53.0,0.69311,0.00023,11.86406]
[1776439665974,45.13,77743.68,53.0,0.69147,0.00023,11.89085]
[1776439669386,45.13,77743.12,53.0,0.69135,0.00023,11.89269]
[1776439669477,45.13,77743.12,53.0,0.69135,0.00023,11.89269]
[1776439669587,45.13,77743.12,53.0,0.69135,0.00023,11.89269]
[1776439669644,45.13,77748.97,53.0,0.69271,0.00023,11.87054]
[1776439669766,45.13,77748.97,53.0,0.69271,0.00023,11.87054]
[1776439670498,45.13,77748.97,53.0,0.69271,0.00023,11.87054]
[1776439670588,45.12,77760.7,53.0,0.69542,0.00023,11.82591]
[1776439671011,45.12,77760.7,53.0,0.69542,0.00023,11.82591]
[1776439671175,45.12,77760.7,53.0,0.69542,0.00023,11.82591]
[1776439671265,45.12,77760.7,53.0,0.69542,0.00023,11.82591]
[1776439671283,45.12,77756.86,53.0,0.69455,0.00023,11.84039]
[1776439672039,45.12,77747.04,53.0,0.69229,0.00023,11.87744]
[1776439673036,45.12,77744.43,53.0,0.69169,0.00023,11.88713]
[1776439673950,45.12,77744.43,53.0,0.69169,0.00023,11.88713]
[1776439677681,45.11,77741.83,53.0,0.69113,0.00023,11.89626]
[1776439678385,45.11,77740.27,53.0,0.69077,0.00023,11.9021]
[1776439679078,45.11,77737.06,53.0,0.69003,0.00023,11.91396]
[1776439680447,45.11,77737.06,53.0,0.69003,0.00023,11.91396]
[1776439680609,45.11,77737.06,53.0,0.69003,0.00023,11.91396]
[1776439680659,45.11,77737.06,53.0,0.69003,0.00023,11.91396]
[1776439681092,45.1,77745.05,53.0,0.6919,0.00023,11.88379]
[1776439682399,45.1,77745.05,53.0,0.6919,0.00023,11.88379]
[1776439682509,45.1,77745.05,53.0,0.6919,0.00023,11.88379]
[1776439682585,45.1,77749.32,53.0,0.69289,0.00023,11.86759]
[1776439683594,45.1,77749.32,53.0,0.69289,0.00023,11.86759]
[1776439683677,45.1,77752.07,53.0,0.69354,0.00023,11.85695]
[1776439685505,45.1,77751.39,53.0,0.69338,0.00023,11.85953]
[1776439685714,45.1,77751.39,53.0,0.69338,0.00023,11.85953]
[1776439685543,45.09,77748.64,53.0,0.69276,0.00023,11.86976]
[1776439686127,45.09,77746.07,53.0,0.69217,0.00023,11.87933]
[1776439687426,45.09,77746.07,53.0,0.69217,0.00023,11.87933]
[1776439687554,45.09,77741.58,53.0,0.69114,0.00023,11.89606]
[1776439688141,45.09,77736.14,53.0,0.68989,0.00023,11.91625]
[1776439689149,45.09,77742.14,53.0,0.69129,0.00023,11.8937]
[1776439690156,45.08,77744.4,53.0,0.69182,0.00023,11.88508]
[1776439693366,45.08,77743.99,53.0,0.69174,0.00023,11.88636]
[1776439693608,45.08,77743.99,53.0,0.69174,0.00023,11.88636]
[1776439693694,45.08,77743.99,53.0,0.69174,0.00023,11.88636]
[1776439693737,45.08,77745.49,53.0,0.69209,0.00023,11.88059]
[1776439693976,45.08,77745.49,53.0,0.69209,0.00023,11.88059]
[1776439694184,45.08,77754.11,53.0,0.69409,0.00023,11.84785]
[1776439695191,45.07,77756.09,53.0,0.69455,0.00023,11.84017]
[1776439696625,45.07,77756.09,53.0,0.69455,0.00023,11.84017]
[1776439697284,45.07,77757.09,53.0,0.69479,0.00023,11.83622]
[1776439697390,45.07,77766.88,53.0,0.69705,0.00023,11.79862]
[1776439698213,45.04,77777.16,53.0,0.69952,0.00023,11.7569]
[1776439699622,45.04,77777.16,53.0,0.69952,0.00023,11.7569]
[1776439699690,45.04,77777.16,53.0,0.69952,0.00023,11.7569]
[1776439699701,45.04,77777.16,53.0,0.69952,0.00023,11.7569]
[1776439699752,45.0,77779.6,53.0,0.70024,0.00023,11.74434]
[1776439700025,45.0,77779.6,53.0,0.70024,0.00023,11.74434]
[1776439700227,45.0,77777.77,53.0,0.69983,0.00023,11.75148]
[1776439701234,44.99,77780.0,53.0,0.70034,0.00023,11.74264]
[1776439702241,44.99,77785.8,53.0,0.70168,0.00023,11.71979]
[1776439704255,44.96,77793.26,53.0,0.70351,0.00023,11.68788]
[1776439705111,44.96,77793.26,53.0,0.70351,0.00023,11.68788]
[1776439705118,44.96,77793.26,53.0,0.70351,0.00023,11.68788]
[1776439705622,44.96,77793.26,53.0,0.70351,0.00023,11.68788]
[1776439705760,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439705785,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439705809,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439706157,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439706376,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439706470,44.94,77791.02,53.0,0.70305,0.00023,11.69583]
[1776439706570,44.93,77775.66,53.0,0.6996,0.00023,11.7552]
[1776439707224,44.93,77775.66,53.0,0.6996,0.00023,11.7552]
[1776439707276,44.93,77777.67,53.0,0.70006,0.00023,11.74725]
[1776439708320,44.93,77777.67,53.0,0.70006,0.00023,11.74725]
[1776439708346,44.93,77780.26,53.0,0.70066,0.00023,11.73701]
[1776439710854,44.93,77778.78,53.0,0.70034,0.00023,11.74262]
[1776439711117,44.93,77778.78,53.0,0.70034,0.00023,11.74262]
[1776439711304,44.92,77782.64,53.0,0.70131,0.00023,11.71989]
[1776439712682,44.92,77786.35,53.0,0.70217,0.00023,11.70516]
[1776439713318,44.92,77789.75,53.0,0.70295,0.00023,11.69167]
[1776439715332,44.92,77793.5,53.0,0.70381,0.00023,11.67672]
[1776439716577,44.92,77795.37,53.0,0.70423,0.00023,11.66925]
[1776439717379,44.92,77795.37,53.0,0.70423,0.00023,11.66925]
[1776439717389,44.92,77795.37,53.0,0.70423,0.00023,11.66925]
[1776439717733,44.92,77795.37,53.0,0.70423,0.00023,11.66925]
[1776439717844,44.92,77796.06,53.0,0.70439,0.00023,11.66648]
[1776439718394,44.92,77796.06,53.0,0.70439,0.00023,11.66648]
[1776439718627,44.92,77796.06,53.0,0.70439,0.00023,11.66648]
[1776439718648,44.92,77782.66,53.0,0.70134,0.00023,11.71945]
[1776439719361,44.92,77783.93,53.0,0.70163,0.00023,11.71438]
[1776439720665,44.92,77781.35,53.0,0.70105,0.00023,11.72445]
[1776439721375,44.91,77778.56,53.0,0.70041,0.00023,11.73527]
[1776439723389,44.91,77783.3,53.0,0.70151,0.00023,11.71645]
[1776439724396,44.91,77791.24,53.0,0.70333,0.00023,11.68499]
[1776439725403,44.91,77793.59,53.0,0.70387,0.00023,11.67558]
[1776439726410,44.91,77795.07,53.0,0.70421,0.00023,11.66962]
[1776439727417,44.91,77783.83,53.0,0.70165,0.00023,11.71402]
[1776439729431,44.9,77781.81,53.0,0.7012,0.00023,11.72174]
[1776439732041,44.9,77781.96,53.0,0.70125,0.00023,11.72092]
[1776439732252,44.9,77781.96,53.0,0.70125,0.00023,11.72092]
[1776439732452,44.9,77779.79,53.0,0.70076,0.00023,11.72932]
[1776439732876,44.9,77779.79,53.0,0.70076,0.00023,11.72932]
[1776439735065,44.9,77779.5,53.0,0.70071,0.00023,11.73021]
[1776439736493,44.89,77784.54,53.0,0.70187,0.00023,11.71015]
[1776439737500,44.89,77780.93,53.0,0.70105,0.00023,11.72425]
[1776439737801,44.89,77780.93,53.0,0.70105,0.00023,11.72425]
[1776439738507,44.89,77778.23,53.0,0.70044,0.00023,11.73473]
[1776439740237,44.89,77778.44,53.0,0.7005,0.00023,11.73378]
[1776439740280,44.89,77778.44,53.0,0.7005,0.00023,11.73378]
[1776439740625,44.89,77778.44,53.0,0.7005,0.00023,11.73378]
[1776439740671,44.88,77774.88,53.0,0.69969,0.00023,11.74758]
[1776439740868,44.88,77774.88,53.0,0.69969,0.00023,11.74758]
[1776439741290,44.88,77774.88,53.0,0.69969,0.00023,11.74758]
[1776439741345,44.88,77774.88,53.0,0.69969,0.00023,11.74758]
[1776439741399,44.88,77774.88,53.0,0.69969,0.00023,11.74758]
[1776439741528,44.88,77780.65,53.0,0.70102,0.00023,11.72485]
[1776439742072,44.88,77780.65,53.0,0.70102,0.00023,11.72485]
[1776439742535,44.88,77782.45,53.0,0.70144,0.00023,11.71765]
[1776439742915,44.88,77782.45,53.0,0.70144,0.00023,11.71765]
[1776439748183,44.87,77783.12,53.0,0.70162,0.00023,11.71446]
[1776439748582,44.87,77788.09,53.0,0.70276,0.00023,11.69472]
[1776439750597,44.87,77791.69,53.0,0.7036,0.00023,11.68016]
[1776439751603,44.87,77791.69,53.0,0.7036,0.00023,11.68016]
[1776439751619,44.87,77791.69,53.0,0.7036,0.00023,11.68016]
[1776439751675,44.87,77791.69,53.0,0.7036,0.00023,11.68016]
[1776439752626,44.87,77791.63,53.0,0.7036,0.00023,11.68026]
[1776439752711,44.87,77791.63,53.0,0.7036,0.00023,11.68026]
[1776439752823,44.87,77791.63,53.0,0.7036,0.00023,11.68026]
[1776439752803,44.86,77770.07,53.0,0.69866,0.00023,11.7649]
[1776439754628,44.86,77769.42,53.0,0.69852,0.00023,11.76726]
[1776439756884,44.86,77768.55,53.0,0.69834,0.00023,11.77043]
[1776439757699,44.86,77768.55,53.0,0.69834,0.00023,11.77043]
[1776439757753,44.85,77773.35,53.0,0.69945,0.00023,11.75147]
[1776439758181,44.85,77773.35,53.0,0.69945,0.00023,11.75147]
[1776439758567,44.85,77773.35,53.0,0.69945,0.00023,11.75147]
[1776439758580,44.85,77773.35,53.0,0.69945,0.00023,11.75147]
[1776439758656,44.85,77777.52,53.0,0.70041,0.00023,11.73515]
[1776439759664,44.85,77786.61,53.0,0.7025,0.00023,11.69922]
[1776439760671,44.83,77794.9,53.0,0.70448,0.00023,11.66481]
[1776439761678,44.81,77792.95,53.0,0.70412,0.00023,11.67098]
[1776439762686,44.81,77790.89,53.0,0.70366,0.00023,11.67905]
[1776439767722,44.8,77786.19,53.0,0.70262,0.00023,11.69701]
[1776439768729,44.8,77783.59,53.0,0.70203,0.00023,11.70716]
[1776439773765,44.76,77779.93,53.0,0.70142,0.00023,11.71165]
[1776439775779,44.71,77777.37,53.0,0.70104,0.00023,11.71805]
[1776439777793,44.68,77775.58,53.0,0.70073,0.00023,11.72324]
[1776439779807,44.65,77777.56,53.0,0.70131,0.00023,11.71326]
[1776439781823,44.65,77781.2,53.0,0.70217,0.00023,11.6985]
[1776439783837,44.64,77779.55,53.0,0.7018,0.00023,11.70473]
[1776439784844,44.64,77777.01,53.0,0.70123,0.00023,11.71466]
[1776439785585,44.64,77777.01,53.0,0.70123,0.00023,11.71466]
[1776439785851,44.64,77775.45,53.0,0.70087,0.00023,11.72069]
[1776439790732,44.63,77775.43,53.0,0.70089,0.00023,11.72035]
[1776439790755,44.63,77777.89,53.0,0.70147,0.00023,11.71049]
[1776439790886,44.63,77785.65,53.0,0.70326,0.00023,11.67953]
[1776439792900,44.63,77788.27,53.0,0.70387,0.00023,11.66884]
[1776439794149,44.63,77788.27,53.0,0.70387,0.00023,11.66884]
[1776439794231,44.63,77788.27,53.0,0.70387,0.00023,11.66884]
[1776439794916,44.62,77792.54,53.0,0.70487,0.00023,11.6515]
[1776439796990,44.62,77792.76,53.0,0.70492,0.00023,11.65049]
[1776439800959,44.61,77790.34,53.0,0.7044,0.00023,11.65959]
[1776439801973,44.61,77786.47,53.0,0.70352,0.00023,11.67496]
[1776439802977,44.61,77789.57,53.0,0.70424,0.00023,11.66244]
[1776439803984,44.61,77793.59,53.0,0.70517,0.00023,11.64619]
[1776439807005,44.6,77795.53,53.0,0.70563,0.00023,11.63806]
[1776439808320,44.6,77795.53,53.0,0.70563,0.00023,11.63806]
[1776439808338,44.6,77795.53,53.0,0.70563,0.00023,11.63806]
[1776439808692,44.6,77795.53,53.0,0.70563,0.00023,11.63806]
[1776439808693,44.6,77795.53,53.0,0.70563,0.00023,11.63806]
[1776439808817,44.6,77797.28,53.0,0.70603,0.00023,11.63089]
[1776439809687,44.6,77810.59,53.0,0.70908,0.00023,11.5767]
[1776439810184,44.6,77810.59,53.0,0.70908,0.00023,11.5767]
[1776439810437,44.6,77810.59,53.0,0.70908,0.00023,11.5767]
[1776439810686,44.6,77810.59,53.0,0.70908,0.00023,11.5767]
[1776439810783,44.6,77813.78,53.0,0.70981,0.00023,11.56349]
[1776439810996,44.6,77813.78,53.0,0.70981,0.00023,11.56349]
[1776439811186,44.6,77813.78,53.0,0.70981,0.00023,11.56349]
[1776439811257,44.6,77813.78,53.0,0.70981,0.00023,11.56349]
[1776439811353,44.6,77802.01,53.0,0.70714,0.00023,11.61137]
[1776439812042,44.6,77793.83,53.0,0.70527,0.00023,11.64432]
[1776439813049,44.59,77792.06,53.0,0.70487,0.00023,11.65131]
[1776439814056,44.59,77798.22,53.0,0.70629,0.00023,11.62636]
[1776439816070,44.59,77795.49,53.0,0.70568,0.00023,11.63717]
[1776439817077,44.59,77793.34,53.0,0.70519,0.00023,11.64571]
[1776439818547,44.59,77790.11,53.0,0.70446,0.00023,11.65856]
[1776439819091,44.58,77785.9,53.0,0.70349,0.00023,11.67533]
[1776439820106,44.58,77787.81,53.0,0.70394,0.00023,11.66758]
[1776439825867,44.58,77787.93,53.0,0.70399,0.00023,11.66663]
[1776439826148,44.57,77782.92,53.0,0.70285,0.00023,11.68642]
[1776439827155,44.57,77778.3,53.0,0.7018,0.00023,11.70469]
[1776439830290,44.57,77784.16,53.0,0.70317,0.00023,11.68098]
[1776439832190,44.56,77791.84,53.0,0.70504,0.00023,11.64242]
[1776439835023,44.56,77790.62,53.0,0.70477,0.00023,11.64713]
[1776439835057,44.56,77790.62,53.0,0.70477,0.00023,11.64713]
[1776439836030,44.56,77790.57,53.0,0.70476,0.00023,11.64723]
[1776439837225,44.56,77793.33,53.0,0.70541,0.00023,11.63587]
[1776439841657,44.55,77786.51,53.0,0.70387,0.00023,11.66283]
[1776439842476,44.55,77786.51,53.0,0.70387,0.00023,11.66283]
[1776439842529,44.55,77786.51,53.0,0.70387,0.00023,11.66283]
[1776439842586,44.55,77779.11,53.0,0.70217,0.00023,11.69226]
[1776439843749,44.55,77779.11,53.0,0.70217,0.00023,11.69226]
[1776439843838,44.55,77776.09,53.0,0.70147,0.00023,11.70419]
[1776439844291,44.55,77776.09,53.0,0.70147,0.00023,11.70419]
[1776439844392,44.55,77772.07,53.0,0.70055,0.00023,11.72002]
[1776439846288,44.54,77774.87,53.0,0.70121,0.00023,11.70876]
[1776439847018,44.54,77774.87,53.0,0.70121,0.00023,11.70876]
[1776439847295,44.54,77772.27,53.0,0.70061,0.00023,11.71897]
[1776439848237,44.54,77772.27,53.0,0.70061,0.00023,11.71897]
[1776439848302,44.54,77771.99,53.0,0.70055,0.00023,11.71999]
[1776439848988,44.54,77771.99,53.0,0.70055,0.00023,11.71999]
[1776439849309,44.54,77774.34,53.0,0.7011,0.00023,11.7106]
[1776439850316,44.54,77775.89,53.0,0.70146,0.00023,11.70437]
[1776439851084,44.54,77775.89,53.0,0.70146,0.00023,11.70437]
[1776439851324,44.54,77772.43,53.0,0.70067,0.00023,11.71799]
[1776439852221,44.54,77772.43,53.0,0.70067,0.00023,11.71799]
[1776439852331,44.54,77769.55,53.0,0.70001,0.00023,11.72928]
[1776439854345,44.53,77768.0,53.0,0.69966,0.00023,11.73518]
[1776439855321,44.53,77768.0,53.0,0.69966,0.00023,11.73518]
[1776439855848,44.53,77768.0,53.0,0.69966,0.00023,11.73518]
[1776439855853,44.53,77767.46,53.0,0.69954,0.00023,11.7372]
[1776439856269,44.53,77767.46,53.0,0.69954,0.00023,11.7372]
[1776439856501,44.53,77766.04,53.0,0.69922,0.00023,11.74268]
[1776439857376,44.53,77763.58,53.0,0.69865,0.00023,11.75222]
[1776439858409,44.53,77763.58,53.0,0.69865,0.00023,11.75222]
[1776439858426,44.53,77763.7,53.0,0.69869,0.00023,11.75163]
[1776439859878,44.53,77763.7,53.0,0.69869,0.00023,11.75163]
[1776439859915,44.52,77760.8,53.0,0.69803,0.00023,11.76274]
[1776439860238,44.52,77760.8,53.0,0.69803,0.00023,11.76274]
[1776439860277,44.52,77760.8,53.0,0.69803,0.00023,11.76274]
[1776439860777,44.52,77760.8,53.0,0.69803,0.00023,11.76274]
[1776439860858,44.52,77760.63,53.0,0.69799,0.00023,11.7634]
[1776439861130,44.52,77760.63,53.0,0.69799,0.00023,11.7634]
[1776439861600,44.52,77747.68,53.0,0.69498,0.00023,11.81364]
[1776439862325,44.52,77747.68,53.0,0.69498,0.00023,11.81364]
[1776439862415,44.52,77747.68,53.0,0.69498,0.00023,11.81364]
[1776439862459,44.52,77735.93,53.0,0.69224,0.00023,11.85865]
[1776439863419,44.52,77730.31,53.0,0.69093,0.00023,11.87992]
[1776439868444,44.51,77729.36,53.0,0.69073,0.00023,11.88307]
[1776439868454,44.49,77731.9,53.0,0.6914,0.00023,11.87225]
[1776439868980,44.49,77731.9,53.0,0.6914,0.00023,11.87225]
[1776439869596,44.49,77731.9,53.0,0.6914,0.00023,11.87225]
[1776439869941,44.49,77734.86,53.0,0.6921,0.00023,11.86084]
[1776439870198,44.49,77734.86,53.0,0.6921,0.00023,11.86084]
[1776439870944,44.49,77749.24,53.0,0.69547,0.00023,11.80545]
[1776439871475,44.49,77752.53,53.0,0.69624,0.00023,11.79262]
[1776439874496,44.49,77754.11,53.0,0.69662,0.00023,11.78628]
[1776439875052,44.49,77754.11,53.0,0.69662,0.00023,11.78628]
[1776439875505,44.48,77761.06,53.0,0.69824,0.00023,11.75908]
[1776439876512,44.48,77758.74,53.0,0.69771,0.00023,11.76805]
[1776439877519,44.48,77760.79,53.0,0.69819,0.00023,11.75991]
[1776439878526,44.48,77759.27,53.0,0.69784,0.00023,11.76575]
[1776439879533,44.48,77760.9,53.0,0.69823,0.00023,11.75925]
[1776439884568,44.47,77761.87,53.0,0.69849,0.00023,11.75488]
[1776439886368,44.47,77761.23,53.0,0.69834,0.00023,11.75728]
[1776439886646,44.47,77763.54,53.0,0.69889,0.00023,11.7481]
[1776439887390,44.47,77763.54,53.0,0.69889,0.00023,11.7481]
[1776439887559,44.47,77763.54,53.0,0.69889,0.00023,11.7481]
[1776439888952,44.46,77759.33,53.0,0.69793,0.00023,11.76424]
[1776439890793,44.46,77757.8,53.0,0.69757,0.00023,11.77023]
[1776439891623,44.46,77764.97,53.0,0.69934,0.00023,11.73441]
[1776439892063,44.46,77764.97,53.0,0.69934,0.00023,11.73441]
[1776439892496,44.46,77764.97,53.0,0.69934,0.00023,11.73441]
[1776439892638,44.46,77770.1,53.0,0.70054,0.00023,11.71403]
[1776439894124,44.45,77769.94,53.0,0.70051,0.00023,11.71457]
[1776439894648,44.45,77772.2,53.0,0.70103,0.00023,11.70552]
[1776439895655,44.45,77770.35,53.0,0.70061,0.00023,11.71276]
[1776439896269,44.45,77770.35,53.0,0.70061,0.00023,11.71276]
[1776439896997,44.45,77770.87,53.0,0.70074,0.00023,11.71061]
[1776439897002,44.45,77770.87,53.0,0.70074,0.00023,11.71061]
[1776439897040,44.45,77770.87,53.0,0.70074,0.00023,11.71061]
[1776439897968,44.45,77770.87,53.0,0.70074,0.00023,11.71061]
[1776439897993,44.45,77770.87,53.0,0.70074,0.00023,11.71061]
[1776439897670,44.45,77796.12,53.0,0.70657,0.00023,11.60923]
[1776439898161,44.45,77796.12,53.0,0.70657,0.00023,11.60923]
[1776439898360,44.45,77796.12,53.0,0.70657,0.00023,11.60923]
[1776439898643,44.45,77796.12,53.0,0.70657,0.00023,11.60923]
[1776439898678,44.45,77806.9,53.0,0.70904,0.00023,11.56516]
[1776439899684,44.45,77808.17,53.0,0.70934,0.00023,11.55989]
[1776439900691,44.45,77822.47,53.0,0.7126,0.00023,11.50074]
[1776439901953,44.45,77822.47,53.0,0.7126,0.00023,11.50074]
[1776439901698,44.45,77826.31,53.0,0.71348,0.00023,11.4847]
[1776439902705,44.44,77826.86,53.0,0.71361,0.00023,11.48231]
[1776439903149,44.44,77826.86,53.0,0.71361,0.00023,11.48231]
[1776439903174,44.44,77826.86,53.0,0.71361,0.00023,11.48231]
[1776439903200,44.44,77826.86,53.0,0.71361,0.00023,11.48231]
[1776439903469,44.44,77826.86,53.0,0.71361,0.00023,11.48231]
[1776439903711,44.44,77828.18,53.0,0.71391,0.00023,11.47672]
[1776439904199,44.44,77828.18,53.0,0.71391,0.00023,11.47672]
[1776439904230,44.44,77828.18,53.0,0.71391,0.00023,11.47672]
[1776439904984,44.44,77832.45,53.0,0.71488,0.00023,11.45871]
[1776439907740,44.44,77833.93,53.0,0.71523,0.00023,11.45233]
[1776439908747,44.44,77835.68,53.0,0.71563,0.00023,11.44492]
[1776439910187,44.44,77836.14,53.0,0.71573,0.00023,11.44294]
[1776439910761,44.44,77842.62,53.0,0.7172,0.00023,11.41551]
[1776439912440,44.43,77842.05,53.0,0.71708,0.00023,11.41778]
[1776439912775,44.43,77835.33,53.0,0.71557,0.00023,11.44598]
[1776439913503,44.43,77835.33,53.0,0.71557,0.00023,11.44598]
[1776439913782,44.43,77821.94,53.0,0.71254,0.00023,11.50187]
[1776439914788,44.43,77815.35,53.0,0.71104,0.00023,11.52913]
[1776439915796,44.43,77815.18,53.0,0.711,0.00023,11.52975]
[1776439916186,44.43,77815.18,53.0,0.711,0.00023,11.52975]
[1776439918929,44.43,77814.18,53.0,0.71079,0.00023,11.5337]
[1776439919090,44.43,77813.57,53.0,0.71065,0.00023,11.53614]
[1776439919156,44.43,77813.57,53.0,0.71065,0.00023,11.53614]
[1776439919477,44.43,77813.57,53.0,0.71065,0.00023,11.53614]
[1776439919693,44.43,77813.57,53.0,0.71065,0.00023,11.53614]
[1776439919947,44.43,77813.57,53.0,0.71065,0.00023,11.53614]
[1776439919825,44.43,77806.94,53.0,0.70914,0.00023,11.56333]
[1776439920832,44.43,77803.97,53.0,0.70846,0.00023,11.57544]
[1776439922014,44.43,77803.97,53.0,0.70846,0.00023,11.57544]
[1776439921839,44.42,77806.66,53.0,0.70908,0.00023,11.56434]
[1776439922512,44.42,77806.66,53.0,0.70908,0.00023,11.56434]
[1776439922908,44.42,77805.18,53.0,0.70875,0.00023,11.57029]
[1776439923246,44.42,77805.18,53.0,0.70875,0.00023,11.57029]
[1776439923925,44.42,77815.7,53.0,0.71116,0.00023,11.5269]
[1776439924111,44.42,77815.7,53.0,0.71116,0.00023,11.5269]
[1776439924188,44.42,77815.7,53.0,0.71116,0.00023,11.5269]
[1776439925459,44.42,77814.97,53.0,0.711,0.00023,11.52977]
[1776439925751,44.42,77814.97,53.0,0.711,0.00023,11.52977]
[1776439925940,44.42,77807.42,53.0,0.70928,0.00023,11.56077]
[1776439926947,44.42,77804.04,53.0,0.70852,0.00023,11.57438]
[1776439928961,44.41,77802.21,53.0,0.70812,0.00023,11.58155]
[1776439930251,44.41,77801.45,53.0,0.70795,0.00023,11.58449]
[1776439930975,44.41,77818.93,53.0,0.71196,0.00023,11.51237]
[1776439931136,44.41,77818.93,53.0,0.71196,0.00023,11.51237]
[1776439932036,44.41,77817.81,53.0,0.71171,0.00023,11.51691]
[1776439932545,44.41,77817.81,53.0,0.71171,0.00023,11.51691]
[1776439932667,44.41,77817.81,53.0,0.71171,0.00023,11.51691]
[1776439932989,44.4,77806.84,53.0,0.70921,0.00023,11.56206]
[1776439933201,44.4,77806.84,53.0,0.70921,0.00023,11.56206]
[1776439933570,44.4,77806.84,53.0,0.70921,0.00023,11.56206]
[1776439933760,44.4,77806.84,53.0,0.70921,0.00023,11.56206]
[1776439934002,44.4,77796.75,53.0,0.70689,0.00023,11.60329]
[1776439934083,44.4,77796.75,53.0,0.70689,0.00023,11.60329]
[1776439935010,44.4,77782.53,53.0,0.70363,0.00023,11.6606]
[1776439936014,44.4,77778.04,53.0,0.7026,0.00023,11.67847]
[1776439937019,44.4,77780.9,53.0,0.70327,0.00023,11.66687]
[1776439938173,44.4,77779.65,53.0,0.70299,0.00023,11.67175]
[1776439942405,44.39,77780.08,53.0,0.70311,0.00023,11.66962]
[1776439942473,44.39,77780.08,53.0,0.70311,0.00023,11.66962]
[1776439943303,44.39,77774.91,53.0,0.70193,0.00023,11.69002]
[1776439944796,44.39,77774.91,53.0,0.70193,0.00023,11.69002]
[1776439944918,44.39,77774.91,53.0,0.70193,0.00023,11.69002]
[1776439944949,44.39,77767.69,53.0,0.70026,0.00023,11.71862]
[1776439945074,44.38,77761.19,53.0,0.69875,0.00023,11.74416]
[1776439946202,44.38,77761.19,53.0,0.69875,0.00023,11.74416]
[1776439946704,44.38,77758.9,53.0,0.69823,0.00023,11.75302]
[1776439947615,44.38,77763.32,53.0,0.69927,0.00023,11.73546]
[1776439950020,44.38,77764.45,53.0,0.69954,0.00023,11.73086]
[1776439949106,44.37,77772.53,53.0,0.70142,0.00023,11.69863]
[1776439953260,44.37,77771.75,53.0,0.70135,0.00023,11.69389]
[1776439953331,44.37,77766.22,53.0,0.70007,0.00023,11.71574]
[1776439954766,44.37,77766.22,53.0,0.70007,0.00023,11.71574]
[1776439954793,44.37,77761.2,53.0,0.69891,0.00023,11.73548]
[1776439955878,44.37,77755.76,53.0,0.69765,0.00023,11.75676]
[1776439956562,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957171,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957175,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957272,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957633,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957763,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439958053,44.36,77750.53,53.0,0.69643,0.00023,11.77709]
[1776439957864,44.36,77736.21,53.0,0.69308,0.00024,11.83243]
[1776439958738,44.36,77736.21,53.0,0.69308,0.00024,11.83243]
[1776439958929,44.36,77718.4,53.0,0.68889,0.00024,11.90015]
[1776439960025,44.36,77705.38,53.0,0.68581,0.00024,11.94871]
[1776439960861,44.36,77702.79,53.0,0.6852,0.00024,11.95832]
[1776439962999,44.33,77705.5,53.0,0.68593,0.00024,11.94686]
[1776439963880,44.33,77705.5,53.0,0.68593,0.00024,11.94686]
[1776439964215,44.33,77710.03,53.0,0.68701,0.00024,11.92983]
[1776439965724,44.33,77710.03,53.0,0.68701,0.00024,11.92983]
[1776439965746,44.31,77713.99,53.0,0.68803,0.00024,11.91366]
[1776439967031,44.27,77708.13,53.0,0.68678,0.00024,11.93335]
[1776439967989,44.27,77708.13,53.0,0.68678,0.00024,11.93335]
[1776439968010,44.27,77703.71,53.0,0.68573,0.00024,11.94973]
[1776439969249,44.25,77708.46,53.0,0.68694,0.00024,11.93074]
[1776439970156,44.25,77708.46,53.0,0.68694,0.00024,11.93074]
[1776439970257,44.23,77712.4,53.0,0.68794,0.00024,11.91486]
[1776439971440,44.23,77712.4,53.0,0.68794,0.00024,11.91486]
[1776439973049,44.21,77704.81,53.0,0.68622,0.00024,11.94201]
[1776439973097,44.21,77704.81,53.0,0.68622,0.00024,11.94201]
[1776439974987,44.21,77704.99,53.0,0.68626,0.00024,11.94134]
[1776439975316,44.19,77704.47,53.0,0.68621,0.00024,11.94215]
[1776439975559,44.19,77704.47,53.0,0.68621,0.00024,11.94215]
[1776439975630,44.17,77703.5,53.0,0.68606,0.00024,11.94446]
[1776439976439,44.15,77701.29,53.0,0.68561,0.00024,11.95141]
[1776439979246,44.13,77699.86,53.0,0.68536,0.00024,11.95529]
[1776439979320,44.13,77702.33,53.0,0.68595,0.00024,11.94594]
[1776439980825,44.13,77702.33,53.0,0.68595,0.00024,11.94594]
[1776439980898,44.13,77702.33,53.0,0.68595,0.00024,11.94594]
[1776439980968,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981095,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981212,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981354,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981484,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981903,44.12,77703.09,53.0,0.68614,0.00024,11.94299]
[1776439981941,44.1,77714.86,53.0,0.68905,0.00024,11.89691]
[1776439982112,44.1,77714.86,53.0,0.68905,0.00024,11.89691]
[1776439982203,44.1,77714.86,53.0,0.68905,0.00024,11.89691]
[1776439982343,44.08,77709.49,53.0,0.68785,0.00024,11.91596]
[1776439983806,44.06,77703.49,53.0,0.68648,0.00024,11.93754]
[1776439984357,44.04,77699.15,53.0,0.68551,0.00024,11.95263]
[1776439986371,44.0,77700.94,53.0,0.6861,0.00024,11.94333]
[1776439987909,44.0,77700.94,53.0,0.6861,0.00024,11.94333]
[1776439987924,43.98,77702.87,53.0,0.68663,0.00024,11.93488]
[1776439988200,43.98,77702.87,53.0,0.68663,0.00024,11.93488]
[1776439988241,43.98,77702.87,53.0,0.68663,0.00024,11.93488]
[1776439988385,43.96,77714.66,53.0,0.68952,0.00024,11.88905]
[1776439989392,43.94,77723.88,53.0,0.69178,0.00024,11.85251]
[1776439990427,43.94,77723.88,53.0,0.69178,0.00024,11.85251]
[1776439990983,43.94,77723.4,53.0,0.69167,0.00024,11.85427]
[1776439991415,43.92,77733.8,53.0,0.69422,0.00024,11.81263]
[1776439992417,43.92,77737.24,53.0,0.69504,0.00024,11.79905]
[1776439994654,43.92,77734.51,53.0,0.6944,0.00024,11.80958]
[1776439995438,43.92,77732.39,53.0,0.69391,0.00024,11.81776]
[1776439996444,43.91,77730.02,53.0,0.69335,0.00024,11.82686]
[1776439998460,43.91,77732.62,53.0,0.69398,0.00024,11.81649]
[1776439999467,43.91,77736.4,53.0,0.69489,0.00024,11.80162]
[1776440002019,43.91,77735.18,53.0,0.6946,0.00024,11.80632]
[1776440003495,43.9,77738.7,53.0,0.69545,0.00024,11.79228]
[1776440004347,43.9,77738.7,53.0,0.69545,0.00024,11.79228]
[1776440004692,43.9,77742.9,53.0,0.69645,0.00024,11.77567]
[1776440005649,43.9,77748.15,53.0,0.69769,0.00024,11.75485]
[1776440006517,43.9,77751.12,53.0,0.6984,0.00024,11.74292]
[1776440009538,43.89,77753.66,53.0,0.69902,0.00024,11.73239]
[1776440010436,43.89,77753.66,53.0,0.69902,0.00024,11.73239]
[1776440010439,43.89,77753.66,53.0,0.69902,0.00024,11.73239]
[1776440010545,43.89,77759.91,53.0,0.7005,0.00023,11.70723]
[1776440011552,43.89,77764.05,53.0,0.70157,0.00023,11.68292]
[1776440012385,43.89,77764.05,53.0,0.70157,0.00023,11.68292]
[1776440012896,43.89,77764.05,53.0,0.70157,0.00023,11.68292]
[1776440013698,43.89,77760.26,53.0,0.70069,0.00023,11.69796]
[1776440014573,43.89,77757.81,53.0,0.70012,0.00024,11.70769]
[1776440017547,43.88,77757.92,53.0,0.70016,0.00024,11.70704]
[1776440018601,43.88,77754.11,53.0,0.69927,0.00024,11.7221]
[1776440019608,43.88,77752.26,53.0,0.69884,0.00024,11.72938]
[1776440020614,43.88,77754.52,53.0,0.69938,0.00024,11.72027]
[1776440022284,43.88,77755.46,53.0,0.69961,0.00024,11.71642]
[1776440022649,43.88,77755.46,53.0,0.69961,0.00024,11.71642]
[1776440023636,43.87,77757.41,53.0,0.70007,0.00024,11.70844]
[1776440025513,43.87,77758.18,53.0,0.70026,0.00024,11.70527]
[1776440025651,43.87,77760.76,53.0,0.70087,0.00024,11.69483]
[1776440026657,43.87,77764.37,53.0,0.70172,0.00023,11.6802]
[1776440027664,43.87,77767.15,53.0,0.70238,0.00023,11.66889]
[1776440028672,43.87,77765.07,53.0,0.7019,0.00023,11.67722]
[1776440031745,43.87,77765.71,53.0,0.70206,0.00023,11.6745]
[1776440031847,43.86,77765.46,53.0,0.702,0.00023,11.67545]
[1776440036649,43.86,77765.26,53.0,0.70196,0.00023,11.67609]
[1776440036729,43.86,77768.29,53.0,0.70268,0.00023,11.66372]
[1776440037339,43.86,77768.29,53.0,0.70268,0.00023,11.66372]
[1776440037387,43.86,77768.29,53.0,0.70268,0.00023,11.66372]
[1776440037817,43.86,77768.29,53.0,0.70268,0.00023,11.66372]
[1776440037883,43.86,77774.24,53.0,0.70408,0.00023,11.6395]
[1776440038332,43.86,77774.24,53.0,0.70408,0.00023,11.6395]
[1776440038743,43.86,77776.38,53.0,0.70458,0.00023,11.63073]
[1776440039980,43.86,77776.38,53.0,0.70458,0.00023,11.63073]
[1776440040383,43.86,77776.42,53.0,0.70459,0.00023,11.63053]
[1776440040757,43.86,77774.1,53.0,0.70405,0.00023,11.63995]
[1776440044785,43.86,77776.06,53.0,0.70452,0.00023,11.63176]
[1776440045792,43.86,77777.74,53.0,0.70491,0.00023,11.62485]
[1776440046732,43.86,77777.74,53.0,0.70491,0.00023,11.62485]
[1776440046799,43.85,77788.37,53.0,0.70739,0.00023,11.58114]
[1776440047806,43.85,77794.67,53.0,0.70886,0.00023,11.55491]
[1776440048393,43.85,77794.67,53.0,0.70886,0.00023,11.55491]
[1776440048738,43.85,77794.67,53.0,0.70886,0.00023,11.55491]
[1776440049522,43.85,77794.56,53.0,0.70885,0.00023,11.55525]
[1776440049872,43.85,77794.56,53.0,0.70885,0.00023,11.55525]
[1776440050827,43.85,77789.08,53.0,0.70759,0.00023,11.57771]
[1776440052840,43.85,77791.53,53.0,0.70816,0.00023,11.5674]
[1776440053954,43.85,77791.53,53.0,0.70816,0.00023,11.5674]
[1776440054002,43.84,77789.7,53.0,0.70774,0.00023,11.5749]
[1776440054262,43.84,77789.7,53.0,0.70774,0.00023,11.5749]
[1776440054855,43.84,77787.76,53.0,0.7073,0.00023,11.58284]
[1776440056026,43.84,77787.76,53.0,0.7073,0.00023,11.58284]
[1776440056376,43.84,77787.72,53.0,0.70729,0.00023,11.58285]
[1776440056720,43.84,77787.72,53.0,0.70729,0.00023,11.58285]
[1776440057057,43.84,77786.02,53.0,0.7069,0.00023,11.58987]
[1776440057425,43.84,77786.02,53.0,0.7069,0.00023,11.58987]
[1776440057876,43.84,77780.03,53.0,0.70551,0.00023,11.61441]
[1776440058947,43.84,77780.03,53.0,0.70551,0.00023,11.61441]
[1776440059044,43.84,77775.18,53.0,0.70438,0.00023,11.63417]
[1776440060030,43.84,77775.18,53.0,0.70438,0.00023,11.63417]
[1776440060077,43.84,77769.9,53.0,0.70315,0.00023,11.65557]
[1776440061688,43.84,77770.55,53.0,0.70331,0.00023,11.65282]
[1776440062912,43.83,77760.19,53.0,0.70088,0.00024,11.69456]
[1776440063852,43.83,77760.19,53.0,0.70088,0.00024,11.69456]
[1776440063941,43.83,77760.19,53.0,0.70088,0.00024,11.69456]
[1776440063953,43.83,77758.98,53.0,0.7006,0.00024,11.69935]
[1776440064926,43.83,77754.87,53.0,0.69964,0.00024,11.71579]
[1776440068020,43.83,77752.24,53.0,0.69903,0.00024,11.72611]
[1776440068955,43.83,77747.18,53.0,0.69783,0.00024,11.74624]
[1776440069962,43.83,77745.01,53.0,0.69732,0.00024,11.75478]
[1776440072108,43.82,77747.52,53.0,0.69802,0.00024,11.73703]
[1776440073420,43.82,77746.98,53.0,0.6979,0.00024,11.73918]
[1776440073543,43.82,77746.98,53.0,0.6979,0.00024,11.73918]
[1776440073989,43.82,77751.18,53.0,0.69889,0.00024,11.72237]
[1776440074997,43.82,77754.86,53.0,0.69977,0.00024,11.70756]
[1776440076601,43.82,77754.13,53.0,0.6996,0.00024,11.71041]
[1776440076747,43.82,77754.13,53.0,0.6996,0.00024,11.71041]
[1776440077011,43.82,77760.53,53.0,0.70111,0.00024,11.68465]
[1776440078018,43.82,77766.47,53.0,0.70251,0.00023,11.66058]
[1776440079025,43.82,77768.31,53.0,0.70294,0.00023,11.65306]
[1776440079627,43.82,77768.31,53.0,0.70294,0.00023,11.65306]
[1776440079703,43.82,77768.31,53.0,0.70294,0.00023,11.65306]
[1776440080033,43.82,77771.91,53.0,0.70379,0.00023,11.63838]
[1776440081173,43.82,77771.91,53.0,0.70379,0.00023,11.63838]
[1776440081040,43.82,77774.24,53.0,0.70434,0.00023,11.62881]
[1776440083054,43.82,77780.44,53.0,0.7058,0.00023,11.60331]
[1776440084061,43.81,77783.07,53.0,0.70641,0.00023,11.59241]
[1776440085758,43.81,77784.08,53.0,0.70665,0.00023,11.58819]
[1776440087082,43.81,77787.35,53.0,0.70742,0.00023,11.5746]
[1776440088084,43.81,77787.35,53.0,0.70742,0.00023,11.5746]
[1776440088160,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440088216,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440088242,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440088416,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440088712,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440088776,43.81,77800.63,53.0,0.71051,0.00023,11.51933]
[1776440089179,43.81,77823.26,53.0,0.71574,0.00023,11.42362]
[1776440090103,43.81,77825.99,53.0,0.71637,0.00023,11.41187]
[1776440091110,43.81,77826.35,53.0,0.71645,0.00023,11.41031]
[1776440092117,43.81,77829.12,53.0,0.71709,0.00023,11.39843]
[1776440094131,43.81,77830.94,53.0,0.71751,0.00023,11.39061]
[1776440096145,43.81,77832.73,53.0,0.71792,0.00023,11.38275]
[1776440097152,43.81,77838.69,53.0,0.71929,0.00023,11.35699]
[1776440098159,43.81,77842.27,53.0,0.72011,0.00023,11.34146]
[1776440099166,43.81,77844.4,53.0,0.72059,0.00023,11.3322]
[1776440101184,43.81,77831.33,53.0,0.71761,0.00023,11.38865]
[1776440102192,43.81,77834.24,53.0,0.71828,0.00023,11.37613]
[1776440103199,43.81,77840.68,53.0,0.71975,0.00023,11.34827]
[1776440105213,43.81,77826.91,53.0,0.7166,0.00023,11.40758]
[1776440106251,43.81,77821.39,53.0,0.71533,0.00023,11.43115]
[1776440106939,43.81,77821.39,53.0,0.71533,0.00023,11.43115]
[1776440107073,43.81,77821.39,53.0,0.71533,0.00023,11.43115]
[1776440107154,43.81,77821.39,53.0,0.71533,0.00023,11.43115]
[1776440107333,43.81,77821.39,53.0,0.71533,0.00023,11.43115]
[1776440108241,43.81,77807.25,53.0,0.71207,0.00023,11.49105]
[1776440108280,43.81,77797.82,53.0,0.70988,0.00023,11.53058]
[1776440109410,43.81,77799.39,53.0,0.71025,0.00023,11.52403]
[1776440112818,43.8,77800.62,53.0,0.71054,0.00023,11.51875]
[1776440114435,43.8,77797.35,53.0,0.70978,0.00023,11.53241]
[1776440115936,43.8,77793.47,53.0,0.70888,0.00023,11.54853]
[1776440116341,43.8,77787.19,53.0,0.70742,0.00023,11.57457]
[1776440118179,43.8,77789.1,53.0,0.70787,0.00023,11.56662]
[1776440119800,43.8,77792.07,53.0,0.70856,0.00023,11.55428]
[1776440120369,43.8,77793.59,53.0,0.70892,0.00023,11.54795]
[1776440122880,43.8,77792.82,53.0,0.70874,0.00023,11.55115]
[1776440123214,43.8,77795.91,53.0,0.70946,0.00023,11.53828]
[1776440123464,43.8,77795.91,53.0,0.70946,0.00023,11.53828]
[1776440123756,43.8,77795.91,53.0,0.70946,0.00023,11.53828]
[1776440123857,43.8,77801.16,53.0,0.71068,0.00023,11.51625]
[1776440125218,43.8,77801.16,53.0,0.71068,0.00023,11.51625]
[1776440124401,43.8,77810.76,53.0,0.7129,0.00023,11.4758]
[1776440125478,43.8,77810.76,53.0,0.7129,0.00023,11.4758]
[1776440125500,43.8,77825.7,53.0,0.71635,0.00023,11.41226]
[1776440126995,43.8,77825.7,53.0,0.71635,0.00023,11.41226]
[1776440127134,43.8,77835.87,53.0,0.71868,0.00023,11.36848]
[1776440127422,43.8,77837.3,53.0,0.71901,0.00023,11.36226]
[1776440128429,43.8,77834.96,53.0,0.71848,0.00023,11.37232]
[1776440130249,43.8,77828.75,53.0,0.71705,0.00023,11.39903]
[1776440130446,43.8,77824.49,53.0,0.71608,0.00023,11.41726]
[1776440131453,43.8,77821.9,53.0,0.71558,0.00023,11.42068]
[1776440135481,43.8,77816.79,53.0,0.7144,0.00023,11.44249]
[1776440136488,43.8,77814.25,53.0,0.71381,0.00023,11.45326]
[1776440137495,43.8,77812.71,53.0,0.71346,0.00023,11.45976]
[1776440140516,43.8,77814.28,53.0,0.71382,0.00023,11.45306]
[1776440142916,43.8,77814.74,53.0,0.71393,0.00023,11.4511]
[1776440143132,43.8,77814.74,53.0,0.71393,0.00023,11.4511]
[1776440143205,43.8,77814.74,53.0,0.71393,0.00023,11.4511]
[1776440143270,43.8,77814.74,53.0,0.71393,0.00023,11.4511]
[1776440143291,43.8,77814.74,53.0,0.71393,0.00023,11.4511]
[1776440143763,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440143771,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440143980,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440143995,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440144057,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440144096,43.8,77815.19,53.0,0.71403,0.00023,11.44919]
[1776440144168,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440144311,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440144687,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440144771,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440144806,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440145121,43.8,77792.75,53.0,0.70883,0.00023,11.54354]
[1776440145157,43.8,77793.47,53.0,0.709,0.00023,11.5405]
[1776440146270,43.8,77793.47,53.0,0.709,0.00023,11.5405]
[1776440145551,43.8,77796.57,53.0,0.70972,0.00023,11.5276]
[1776440147209,43.8,77796.57,53.0,0.70972,0.00023,11.5276]
[1776440147234,43.8,77790.88,53.0,0.7084,0.00023,11.5513]
[1776440147704,43.8,77789.39,53.0,0.70805,0.00023,11.55749]
[1776440149747,43.8,77784.89,53.0,0.707,0.00023,11.57609]
[1776440150365,43.8,77784.89,53.0,0.707,0.00023,11.57609]
[1776440150868,43.8,77784.89,53.0,0.707,0.00023,11.57609]
[1776440150883,43.8,77784.89,53.0,0.707,0.00023,11.57609]
[1776440151233,43.8,77784.89,53.0,0.707,0.00023,11.57609]
[1776440151051,43.8,77794.51,53.0,0.70924,0.00023,11.53618]
[1776440151570,43.8,77794.51,53.0,0.70924,0.00023,11.53618]
[1776440151593,43.8,77806.67,53.0,0.71206,0.00023,11.48527]
[1776440152414,43.8,77806.67,53.0,0.71206,0.00023,11.48527]
[1776440152895,43.8,77812.48,53.0,0.71341,0.00023,11.46071]
[1776440154212,43.8,77816.35,53.0,0.7143,0.00023,11.44429]
[1776440155621,43.8,77813.7,53.0,0.71369,0.00023,11.45552]
[1776440160655,43.8,77815.25,53.0,0.71405,0.00023,11.44888]
[1776440162570,43.8,77814.87,53.0,0.71396,0.00023,11.45048]
[1776440162585,43.8,77814.87,53.0,0.71396,0.00023,11.45048]
[1776440163050,43.8,77817.74,53.0,0.71463,0.00023,11.43829]
[1776440163571,43.8,77817.74,53.0,0.71463,0.00023,11.43829]
[1776440164128,43.8,77833.67,53.0,0.71829,0.00023,11.37006]
[1776440164659,43.8,77833.67,53.0,0.71829,0.00023,11.37006]
[1776440164715,43.8,77833.67,53.0,0.71829,0.00023,11.37006]
[1776440164814,43.79,77845.76,53.0,0.72105,0.00023,11.31768]
[1776440165696,43.79,77847.98,53.0,0.72155,0.00023,11.30802]
[1776440166699,43.79,77847.98,53.0,0.72155,0.00023,11.30802]
[1776440166747,43.79,77847.98,53.0,0.72155,0.00023,11.30802]
[1776440166817,43.8,77850.88,53.0,0.72221,0.00023,11.29538]
[1776440167711,43.8,77856.43,53.0,0.72347,0.00023,11.27108]
[1776440168717,43.8,77858.51,53.0,0.72394,0.00023,11.26196]
[1776440170836,43.79,77858.56,53.0,0.72396,0.00023,11.2617]
[1776440170912,43.79,77858.56,53.0,0.72396,0.00023,11.2617]
[1776440170964,43.79,77858.56,53.0,0.72396,0.00023,11.2617]
[1776440171019,43.79,77858.56,53.0,0.72396,0.00023,11.2617]
[1776440171051,43.79,77858.13,53.0,0.72386,0.00023,11.26361]
[1776440172241,43.79,77858.13,53.0,0.72386,0.00023,11.26361]
[1776440173780,43.8,77862.18,53.0,0.72478,0.00023,11.24581]
[1776440176801,43.8,77857.67,53.0,0.72375,0.00023,11.26576]
[1776440177950,43.8,77857.67,53.0,0.72375,0.00023,11.26576]
[1776440178293,43.8,77857.67,53.0,0.72375,0.00023,11.26576]
[1776440178137,43.8,77856.11,53.0,0.72339,0.00023,11.27263]
[1776440178643,43.8,77856.11,53.0,0.72339,0.00023,11.27263]
[1776440178815,43.8,77846.78,53.0,0.72127,0.00023,11.31345]
[1776440180254,43.8,77846.78,53.0,0.72127,0.00023,11.31345]
[1776440180271,43.8,77846.78,53.0,0.72127,0.00023,11.31345]
[1776440181791,43.8,77845.32,53.0,0.72094,0.00023,11.31984]
[1776440182812,43.8,77844.3,53.0,0.7207,0.00023,11.32434]
[1776440183223,43.8,77844.3,53.0,0.7207,0.00023,11.32434]
[1776440183315,43.8,77849.1,53.0,0.72179,0.00023,11.30345]
[1776440183409,43.8,77849.1,53.0,0.72179,0.00023,11.30345]
[1776440183857,43.8,77856.57,53.0,0.72349,0.00023,11.2708]
[1776440185871,43.8,77860.7,53.0,0.72442,0.00023,11.2527]
[1776440186878,43.8,77864.77,53.0,0.72534,0.00023,11.23481]
[1776440187667,43.8,77864.77,53.0,0.72534,0.00023,11.23481]
[1776440187885,43.8,77870.35,53.0,0.7266,0.00023,11.21018]
[1776440188892,43.8,77880.92,53.0,0.72897,0.00022,11.16313]
[1776440189899,43.8,77884.02,53.0,0.72967,0.00022,11.14931]
[1776440191660,43.8,77883.93,53.0,0.72964,0.00022,11.14977]
[1776440191665,43.8,77883.93,53.0,0.72964,0.00022,11.14977]
[1776440192123,43.8,77890.07,53.0,0.73112,0.00022,11.11454]
[1776440193343,43.8,77892.89,53.0,0.73174,0.00022,11.10203]
[1776440194934,43.81,77889.41,53.0,0.73096,0.00022,11.1178]
[1776440195941,43.81,77882.33,53.0,0.72937,0.00022,11.14963]
[1776440198195,43.81,77881.66,53.0,0.72921,0.00022,11.15268]
[1776440198226,43.81,77881.66,53.0,0.72921,0.00022,11.15268]
[1776440198262,43.81,77871.63,53.0,0.72695,0.00023,11.1974]
[1776440198795,43.81,77871.63,53.0,0.72695,0.00023,11.1974]
[1776440199269,43.81,77871.63,53.0,0.72695,0.00023,11.1974]
[1776440199291,43.81,77865.59,53.0,0.72559,0.00023,11.2242]
[1776440199784,43.81,77865.59,53.0,0.72559,0.00023,11.2242]
[1776440199968,43.81,77850.91,53.0,0.72226,0.00023,11.28871]
[1776440200387,43.81,77850.91,53.0,0.72226,0.00023,11.28871]
[1776440200623,43.81,77850.91,53.0,0.72226,0.00023,11.28871]
[1776440200774,43.81,77850.91,53.0,0.72226,0.00023,11.28871]
[1776440201121,43.81,77850.91,53.0,0.72226,0.00023,11.28871]
[1776440201147,43.81,77839.0,53.0,0.71954,0.00023,11.34051]
[1776440201439,43.81,77839.0,53.0,0.71954,0.00023,11.34051]
[1776440201983,43.81,77825.23,53.0,0.71639,0.00023,11.39983]
[1776440202991,43.81,77823.66,53.0,0.71602,0.00023,11.40657]
[1776440203998,43.81,77826.63,53.0,0.7167,0.00023,11.39389]
[1776440205416,43.81,77826.63,53.0,0.7167,0.00023,11.39389]
[1776440205017,43.81,77830.35,53.0,0.71756,0.00023,11.37797]
[1776440205460,43.81,77830.35,53.0,0.71756,0.00023,11.37797]
[1776440205603,43.81,77830.35,53.0,0.71756,0.00023,11.37797]
[1776440206015,43.81,77837.96,53.0,0.7193,0.00023,11.34523]
[1776440208005,43.81,77838.99,53.0,0.71953,0.00023,11.34086]
[1776440208029,43.81,77840.52,53.0,0.71987,0.00023,11.33433]
[1776440208615,43.81,77840.52,53.0,0.71987,0.00023,11.33433]
[1776440209013,43.81,77840.52,53.0,0.71987,0.00023,11.33433]
[1776440209036,43.81,77846.33,53.0,0.72119,0.00023,11.3092]
[1776440209759,43.81,77846.33,53.0,0.72119,0.00023,11.3092]
[1776440210025,43.81,77846.33,53.0,0.72119,0.00023,11.3092]
[1776440210055,43.81,77853.25,53.0,0.72277,0.00023,11.27901]
[1776440211065,43.81,77845.53,53.0,0.72101,0.00023,11.31268]
[1776440211909,43.81,77845.53,53.0,0.72101,0.00023,11.31268]
[1776440212067,43.82,77841.6,53.0,0.72011,0.00023,11.32981]
[1776440213028,43.82,77841.6,53.0,0.72011,0.00023,11.32981]
[1776440213204,43.82,77841.6,53.0,0.72011,0.00023,11.32981]
[1776440213334,43.82,77841.6,53.0,0.72011,0.00023,11.32981]
[1776440213256,43.81,77848.12,53.0,0.7216,0.00023,11.30146]
[1776440213736,43.81,77848.12,53.0,0.7216,0.00023,11.30146]
[1776440215088,43.81,77839.13,53.0,0.71955,0.00023,11.34043]
[1776440216095,43.81,77837.0,53.0,0.71906,0.00023,11.34961]
[1776440216943,43.81,77837.0,53.0,0.71906,0.00023,11.34961]
[1776440218109,43.81,77834.99,53.0,0.71861,0.00023,11.35817]
[1776440219122,43.81,77830.55,53.0,0.7176,0.00023,11.3772]
[1776440220130,43.81,77821.82,53.0,0.71559,0.00023,11.41457]
[1776440220811,43.81,77821.82,53.0,0.71559,0.00023,11.41457]
[1776440220855,43.81,77821.82,53.0,0.71559,0.00023,11.41457]
[1776440221191,43.81,77821.82,53.0,0.71559,0.00023,11.41457]
[1776440221228,43.81,77832.42,53.0,0.71803,0.00023,11.36914]
[1776440221437,43.81,77832.42,53.0,0.71803,0.00023,11.36914]
[1776440221686,43.81,77832.42,53.0,0.71803,0.00023,11.36914]
[1776440222144,43.81,77837.54,53.0,0.7192,0.00023,11.34702]
[1776440224158,43.81,77838.98,53.0,0.71953,0.00023,11.34071]
[1776440225165,43.81,77840.71,53.0,0.71993,0.00023,11.33317]
[1776440226171,43.81,77838.45,53.0,0.71942,0.00023,11.3429]
[1776440231206,43.81,77838.05,53.0,0.71934,0.00023,11.34436]
[1776440232214,43.81,77834.0,53.0,0.71842,0.00023,11.36182]
[1776440233221,43.81,77831.57,53.0,0.71786,0.00023,11.37232]
[1776440235234,43.81,77833.99,53.0,0.71841,0.00023,11.36186]
[1776440237249,43.8,77837.01,53.0,0.71911,0.00023,11.3488]
[1776440238256,43.8,77835.02,53.0,0.71865,0.00023,11.35732]
[1776440242285,43.8,77842.28,53.0,0.72033,0.00023,11.32566]
[1776440247172,43.8,77841.49,53.0,0.72015,0.00023,11.32894]
[1776440247356,43.8,77841.49,53.0,0.72015,0.00023,11.32894]
[1776440247363,43.8,77850.07,53.0,0.72211,0.00023,11.29158]
[1776440247466,43.8,77850.07,53.0,0.72211,0.00023,11.29158]
[1776440248327,43.8,77859.28,53.0,0.7242,0.00023,11.25114]
[1776440249334,43.8,77861.78,53.0,0.72478,0.00023,11.24003]
[1776440251348,43.8,77862.16,53.0,0.72497,0.00023,11.23055]
[1776440252619,43.8,77862.05,53.0,0.72494,0.00023,11.23099]
[1776440253104,43.8,77862.05,53.0,0.72494,0.00023,11.23099]
[1776440253362,43.79,77859.37,53.0,0.72434,0.00023,11.24274]
[1776440254259,43.79,77859.37,53.0,0.72434,0.00023,11.24274]
[1776440254369,43.8,77857.63,53.0,0.72394,0.00023,11.25045]
[1776440255376,43.8,77854.41,53.0,0.72321,0.00023,11.26463]
[1776440255477,43.8,77854.41,53.0,0.72321,0.00023,11.26463]
[1776440255529,43.8,77854.41,53.0,0.72321,0.00023,11.26463]
[1776440255778,43.8,77854.41,53.0,0.72321,0.00023,11.26463]
[1776440255902,43.8,77854.41,53.0,0.72321,0.00023,11.26463]
[1776440256383,43.8,77847.04,53.0,0.72153,0.00023,11.29683]
[1776440257390,43.8,77844.25,53.0,0.7209,0.00023,11.30897]
[1776440260413,43.8,77840.22,53.0,0.71998,0.00023,11.32644]
[1776440261420,43.8,77836.03,53.0,0.71902,0.00023,11.3446]
[1776440263319,43.8,77836.03,53.0,0.71902,0.00023,11.3446]
[1776440263346,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440263786,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440263953,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440264055,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440264430,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440264486,43.8,77830.11,53.0,0.71766,0.00023,11.37011]
[1776440264125,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440264572,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440264619,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440264887,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440265343,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440265441,43.8,77819.56,53.0,0.71524,0.00023,11.41523]
[1776440265361,43.8,77798.51,53.0,0.71036,0.00023,11.50422]
[1776440265965,43.8,77798.51,53.0,0.71036,0.00023,11.50422]
[1776440266181,43.8,77798.51,53.0,0.71036,0.00023,11.50422]
[1776440266235,43.8,77778.81,53.0,0.70577,0.00023,11.58589]
[1776440266935,43.8,77778.81,53.0,0.70577,0.00023,11.58589]
[1776440267229,43.8,77778.81,53.0,0.70577,0.00023,11.58589]
[1776440267243,43.8,77778.81,53.0,0.70577,0.00023,11.58589]
[1776440267378,43.8,77778.81,53.0,0.70577,0.00023,11.58589]
[1776440267404,43.8,77771.63,53.0,0.70409,0.00023,11.61523]
[1776440267797,43.8,77771.63,53.0,0.70409,0.00023,11.61523]
[1776440267896,43.79,77788.22,53.0,0.70797,0.00023,11.54692]
[1776440269361,43.79,77788.22,53.0,0.70797,0.00023,11.54692]
[1776440269394,43.79,77802.48,53.0,0.71129,0.00023,11.48742]
[1776440269848,43.79,77802.48,53.0,0.71129,0.00023,11.48742]
[1776440269905,43.8,77801.18,53.0,0.71099,0.00023,11.49292]
[1776440270852,43.8,77801.18,53.0,0.71099,0.00023,11.49292]
[1776440271420,43.8,77799.48,53.0,0.71059,0.00023,11.50009]
[1776440271850,43.8,77799.48,53.0,0.71059,0.00023,11.50009]
[1776440272849,43.8,77799.39,53.0,0.71057,0.00023,11.5005]
[1776440273684,43.8,77798.62,53.0,0.71039,0.00023,11.50376]
[1776440273736,43.8,77798.62,53.0,0.71039,0.00023,11.50376]
[1776440273756,43.8,77798.62,53.0,0.71039,0.00023,11.50376]
[1776440274591,43.8,77798.6,53.0,0.71038,0.00023,11.50387]
[1776440274809,43.8,77798.6,53.0,0.71038,0.00023,11.50387]
[1776440274945,43.8,77798.6,53.0,0.71038,0.00023,11.50387]
[1776440274945,43.8,77798.6,53.0,0.71038,0.00023,11.50387]
[1776440274970,43.8,77782.86,53.0,0.70671,0.00023,11.56929]
[1776440275535,43.8,77776.88,53.0,0.70531,0.00023,11.59388]
[1776440276542,43.8,77772.73,53.0,0.70434,0.00023,11.61089]
[1776440277850,43.8,77766.9,53.0,0.70297,0.00024,11.63468]
[1776440278490,43.8,77766.9,53.0,0.70297,0.00024,11.63468]
[1776440278556,43.8,77764.92,53.0,0.7025,0.00024,11.64271]
[1776440279772,43.8,77764.92,53.0,0.7025,0.00024,11.64271]
[1776440279825,43.8,77766.45,53.0,0.70286,0.00024,11.63651]
[1776440280570,43.8,77764.9,53.0,0.7025,0.00024,11.6428]
[1776440281872,43.8,77764.9,53.0,0.7025,0.00024,11.6428]
[1776440282401,43.8,77764.9,53.0,0.7025,0.00024,11.6428]
[1776440282444,43.8,77761.41,53.0,0.70167,0.00024,11.65698]
[1776440282918,43.8,77761.41,53.0,0.70167,0.00024,11.65698]
[1776440282980,43.8,77758.99,53.0,0.7011,0.00024,11.66673]
[1776440283640,43.8,77758.99,53.0,0.7011,0.00024,11.66673]
[1776440283762,43.8,77758.99,53.0,0.7011,0.00024,11.66673]
[1776440284315,43.8,77758.99,53.0,0.7011,0.00024,11.66673]
[1776440284319,43.8,77767.85,53.0,0.70319,0.00024,11.63083]
[1776440284604,43.8,77772.12,53.0,0.70419,0.00023,11.61344]
[1776440285803,43.8,77772.12,53.0,0.70419,0.00023,11.61344]
[1776440285948,43.8,77772.12,53.0,0.70419,0.00023,11.61344]
[1776440286006,43.8,77772.81,53.0,0.70435,0.00023,11.61063]
[1776440287079,43.8,77772.81,53.0,0.70435,0.00023,11.61063]
[1776440287158,43.8,77780.49,53.0,0.70616,0.00023,11.57908]
[1776440288350,43.8,77780.49,53.0,0.70616,0.00023,11.57908]
[1776440288440,43.8,77779.09,53.0,0.70583,0.00023,11.5848]
[1776440288634,43.8,77774.11,53.0,0.70466,0.00023,11.60523]
[1776440290547,43.8,77772.79,53.0,0.70435,0.00023,11.61062]
[1776440290648,43.8,77769.64,53.0,0.70361,0.00023,11.62347]
[1776440292575,43.8,77768.38,53.0,0.70332,0.00023,11.6286]
[1776440292662,43.8,77766.02,53.0,0.70276,0.00024,11.6382]
[1776440293669,43.8,77771.56,53.0,0.70406,0.00023,11.61567]
[1776440294643,43.8,77771.56,53.0,0.70406,0.00023,11.61567]
[1776440295684,43.8,77769.46,53.0,0.70357,0.00023,11.62425]
[1776440297108,43.8,77769.46,53.0,0.70357,0.00023,11.62425]
[1776440297698,43.8,77772.72,53.0,0.70433,0.00023,11.61098]
[1776440298705,43.8,77776.79,53.0,0.70529,0.00023,11.59432]
[1776440300023,43.8,77776.79,53.0,0.70529,0.00023,11.59432]
[1776440300087,43.8,77778.7,53.0,0.70573,0.00023,11.5865]
[1776440301061,43.8,77778.7,53.0,0.70573,0.00023,11.5865]
[1776440301313,43.8,77778.7,53.0,0.70573,0.00023,11.5865]
[1776440301442,43.8,77783.83,53.0,0.70693,0.00023,11.56541]
[1776440302482,43.8,77790.59,53.0,0.70851,0.00023,11.53741]
[1776440302946,43.8,77790.59,53.0,0.70851,0.00023,11.53741]
[1776440303457,43.8,77795.43,53.0,0.70964,0.00023,11.51725]
[1776440303740,43.8,77797.6,53.0,0.71014,0.00023,11.50818]
[1776440308576,43.8,77796.39,53.0,0.70986,0.00023,11.51324]
[1776440309023,43.8,77796.39,53.0,0.70986,0.00023,11.51324]
[1776440311584,43.8,77797.54,53.0,0.71013,0.00023,11.50844]
[1776440312121,43.8,77797.54,53.0,0.71013,0.00023,11.50844]
[1776440312640,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440312693,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440312745,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440312803,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440313132,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440313253,43.8,77797.22,53.0,0.71015,0.00023,11.50218]
[1776440313349,43.8,77795.1,53.0,0.70965,0.00023,11.51104]
[1776440314459,43.8,77795.1,53.0,0.70965,0.00023,11.51104]
[1776440313810,43.8,77792.76,53.0,0.70911,0.00023,11.52079]
[1776440314601,43.8,77792.76,53.0,0.70911,0.00023,11.52079]
[1776440317942,43.8,77791.73,53.0,0.70887,0.00023,11.52505]
[1776440318328,43.8,77791.73,53.0,0.70887,0.00023,11.52505]
[1776440318381,43.8,77791.73,53.0,0.70887,0.00023,11.52505]
[1776440318430,43.8,77797.99,53.0,0.71033,0.00023,11.49896]
[1776440318845,43.8,77803.18,53.0,0.71153,0.00023,11.47719]
[1776440322944,43.8,77804.42,53.0,0.71182,0.00023,11.47197]
[1776440323255,43.8,77804.42,53.0,0.71182,0.00023,11.47197]
[1776440324079,43.8,77806.35,53.0,0.71226,0.00023,11.46388]
[1776440325246,43.8,77806.35,53.0,0.71226,0.00023,11.46388]
[1776440325897,43.8,77808.73,53.0,0.71282,0.00023,11.45382]
[1776440326656,43.8,77808.73,53.0,0.71282,0.00023,11.45382]
[1776440326952,43.8,77808.73,53.0,0.71282,0.00023,11.45382]
[1776440326982,43.8,77813.89,53.0,0.71401,0.00023,11.43196]
[1776440327911,43.8,77820.22,53.0,0.71547,0.00023,11.40503]
[1776440329925,43.8,77817.52,53.0,0.71485,0.00023,11.41656]
[1776440332946,43.8,77818.9,53.0,0.71517,0.00023,11.41069]
[1776440336806,43.8,77818.22,53.0,0.71501,0.00023,11.4136]
[1776440337428,43.8,77818.22,53.0,0.71501,0.00023,11.4136]
[1776440337482,43.8,77821.72,53.0,0.71581,0.00023,11.39868]
[1776440337982,43.8,77826.98,53.0,0.71702,0.00023,11.37618]
[1776440339369,43.8,77824.5,53.0,0.71645,0.00023,11.38684]
[1776440339996,43.8,77821.2,53.0,0.71569,0.00023,11.40097]
[1776440341003,43.8,77819.09,53.0,0.7152,0.00023,11.40997]
[1776440342010,43.8,77817.36,53.0,0.71481,0.00023,11.41734]
[1776440343017,43.8,77819.45,53.0,0.71529,0.00023,11.40844]
[1776440344024,43.8,77818.0,53.0,0.71495,0.00023,11.41462]
[1776440345031,43.8,77815.81,53.0,0.71445,0.00023,11.42392]
[1776440346496,43.8,77815.81,53.0,0.71445,0.00023,11.42392]
[1776440346502,43.8,77815.81,53.0,0.71445,0.00023,11.42392]
[1776440346038,43.8,77807.34,53.0,0.71249,0.00023,11.45976]
[1776440346654,43.8,77807.34,53.0,0.71249,0.00023,11.45976]
[1776440347465,43.8,77807.34,53.0,0.71249,0.00023,11.45976]
[1776440347045,43.8,77795.94,53.0,0.70984,0.00023,11.50765]
[1776440348003,43.8,77795.94,53.0,0.70984,0.00023,11.50765]
[1776440348052,43.8,77803.5,53.0,0.7116,0.00023,11.476]
[1776440349059,43.8,77810.11,53.0,0.71313,0.00023,11.44808]
[1776440349835,43.8,77810.11,53.0,0.71313,0.00023,11.44808]
[1776440349999,43.8,77810.11,53.0,0.71313,0.00023,11.44808]
[1776440350066,43.8,77803.36,53.0,0.71157,0.00023,11.4765]
[1776440351073,43.8,77796.05,53.0,0.70987,0.00023,11.5071]
[1776440351533,43.8,77796.05,53.0,0.70987,0.00023,11.5071]
[1776440351561,43.8,77796.05,53.0,0.70987,0.00023,11.5071]
[1776440351680,43.8,77796.05,53.0,0.70987,0.00023,11.5071]
[1776440352054,43.8,77796.05,53.0,0.70987,0.00023,11.5071]
[1776440352086,43.8,77786.87,53.0,0.70773,0.00023,11.54526]
[1776440353456,43.8,77786.87,53.0,0.70773,0.00023,11.54526]
[1776440353457,43.8,77780.07,53.0,0.70615,0.00023,11.5733]
[1776440353650,43.8,77780.07,53.0,0.70615,0.00023,11.5733]
[1776440354101,43.8,77774.83,53.0,0.70492,0.00023,11.59476]
[1776440355250,43.8,77771.15,53.0,0.70406,0.00023,11.60974]
[1776440356297,43.8,77769.16,53.0,0.7036,0.00023,11.61781]
[1776440357122,43.8,77765.03,53.0,0.70262,0.00024,11.63461]
[1776440358486,43.8,77765.03,53.0,0.70262,0.00024,11.63461]
[1776440359136,43.8,77766.37,53.0,0.70295,0.00024,11.62905]
[1776440360075,43.8,77766.37,53.0,0.70295,0.00024,11.62905]
[1776440360150,43.79,77761.74,53.0,0.70186,0.00024,11.64777]
[1776440361156,43.79,77754.79,53.0,0.70022,0.00024,11.67578]
[1776440362414,43.79,77754.79,53.0,0.70022,0.00024,11.67578]
[1776440363170,43.79,77751.34,53.0,0.69941,0.00024,11.6895]
[1776440364185,43.79,77751.34,53.0,0.69941,0.00024,11.6895]
[1776440366191,43.79,77745.44,53.0,0.69802,0.00024,11.71289]
[1776440366959,43.79,77745.44,53.0,0.69802,0.00024,11.71289]
[1776440367198,43.79,77743.82,53.0,0.69764,0.00024,11.71927]
[1776440367914,43.79,77743.82,53.0,0.69764,0.00024,11.71927]
[1776440368264,43.79,77743.82,53.0,0.69764,0.00024,11.71927]
[1776440373502,43.79,77743.68,53.0,0.69771,0.00024,11.71205]
[1776440373547,43.79,77743.68,53.0,0.69771,0.00024,11.71205]
[1776440373628,43.79,77742.6,53.0,0.69746,0.00024,11.7163]
[1776440373893,43.79,77742.6,53.0,0.69746,0.00024,11.7163]
[1776440373908,43.79,77742.6,53.0,0.69746,0.00024,11.7163]
[1776440374247,43.79,77730.62,53.0,0.69461,0.00024,11.7636]
[1776440375095,43.79,77730.62,53.0,0.69461,0.00024,11.7636]
[1776440375255,43.79,77721.55,53.0,0.69244,0.00024,11.79899]
[1776440375631,43.79,77721.55,53.0,0.69244,0.00024,11.79899]
[1776440376331,43.78,77726.04,53.0,0.69352,0.00024,11.78147]
[1776440377206,43.78,77726.04,53.0,0.69352,0.00024,11.78147]
[1776440377268,43.78,77731.05,53.0,0.69471,0.00024,11.76182]
[1776440377911,43.78,77731.05,53.0,0.69471,0.00024,11.76182]
[1776440378026,43.78,77731.05,53.0,0.69471,0.00024,11.76182]
[1776440378276,43.78,77736.58,53.0,0.69603,0.00024,11.74003]
[1776440379283,43.78,77739.16,53.0,0.69665,0.00024,11.72975]
[1776440381297,43.78,77741.45,53.0,0.6972,0.00024,11.72053]
[1776440383311,43.78,77743.51,53.0,0.6977,0.00024,11.7122]
[1776440384318,43.78,77753.64,53.0,0.70011,0.00024,11.67165]
[1776440385440,43.78,77753.64,53.0,0.70011,0.00024,11.67165]
[1776440385455,43.78,77756.82,53.0,0.70086,0.00024,11.65882]
[1776440389353,43.78,77760.29,53.0,0.70168,0.00024,11.64472]
[1776440390360,43.78,77756.86,53.0,0.70088,0.00024,11.65855]
[1776440394388,43.77,77759.05,53.0,0.7014,0.00024,11.64961]
[1776440395395,43.77,77757.25,53.0,0.70097,0.00024,11.65685]
[1776440397409,43.77,77755.28,53.0,0.70051,0.00024,11.66473]
[1776440398562,43.77,77752.83,53.0,0.69993,0.00024,11.67455]
[1776440399423,43.77,77746.27,53.0,0.69838,0.00024,11.70075]
[1776440400068,43.77,77746.27,53.0,0.69838,0.00024,11.70075]
[1776440400093,43.77,77746.27,53.0,0.69838,0.00024,11.70075]
[1776440400430,43.77,77742.34,53.0,0.69745,0.00024,11.71633]
[1776440400606,43.77,77742.34,53.0,0.69745,0.00024,11.71633]
[1776440401437,43.77,77740.82,53.0,0.6971,0.00024,11.72228]
[1776440406474,43.76,77740.56,53.0,0.69706,0.00024,11.72288]
[1776440407717,43.76,77741.1,53.0,0.69719,0.00024,11.72064]
[1776440407771,43.76,77741.1,53.0,0.69719,0.00024,11.72064]
[1776440408488,43.76,77738.14,53.0,0.6965,0.00024,11.73229]
[1776440410008,43.76,77737.31,53.0,0.6963,0.00024,11.73553]
[1776440411242,43.76,77737.4,53.0,0.69633,0.00024,11.73509]
[1776440414321,43.76,77737.2,53.0,0.69629,0.00024,11.73563]
[1776440415324,43.75,77736.9,53.0,0.69623,0.00024,11.73673]
[1776440415537,43.75,77739.05,53.0,0.69674,0.00024,11.72811]
[1776440420572,43.75,77737.01,53.0,0.69629,0.00024,11.73569]
[1776440425607,43.74,77737.72,53.0,0.69649,0.00024,11.73237]
[1776440429076,43.73,77738.63,53.0,0.69671,0.00024,11.72857]
[1776440429709,43.73,77738.24,53.0,0.69663,0.00024,11.72992]
[1776440430124,43.73,77738.24,53.0,0.69663,0.00024,11.72992]
[1776440430156,43.73,77738.24,53.0,0.69663,0.00024,11.72992]
[1776440430642,43.73,77744.99,53.0,0.69824,0.00024,11.70298]
[1776440431653,43.73,77749.22,53.0,0.69935,0.00024,11.67839]
[1776440437467,43.69,77750.03,53.0,0.69969,0.00024,11.67251]
[1776440437815,43.66,77749.62,53.0,0.6997,0.00024,11.67224]
[1776440440824,43.64,77747.81,53.0,0.69936,0.00024,11.67785]
[1776440441177,43.64,77747.81,53.0,0.69936,0.00024,11.67785]
[1776440441247,43.63,77746.28,53.0,0.69904,0.00024,11.68324]
[1776440441724,43.63,77744.1,53.0,0.69852,0.00024,11.69198]
[1776440444951,43.63,77744.66,53.0,0.69867,0.00024,11.68958]
[1776440445752,43.63,77741.01,53.0,0.6978,0.00024,11.70407]
[1776440446759,43.62,77742.77,53.0,0.69823,0.00024,11.69697]
[1776440447766,43.62,77740.67,53.0,0.69773,0.00024,11.70529]
[1776440451794,43.62,77742.52,53.0,0.69818,0.00024,11.6977]
[1776440455635,43.62,77741.69,53.0,0.69799,0.00024,11.70097]
[1776440455655,43.62,77741.4,53.0,0.69792,0.00024,11.70211]
[1776440455823,43.62,77738.83,53.0,0.69731,0.00024,11.71229]
[1776440460839,43.61,77738.09,53.0,0.69715,0.00024,11.71491]
[1776440460873,43.61,77738.09,53.0,0.69715,0.00024,11.71491]
[1776440460910,43.61,77738.09,53.0,0.69715,0.00024,11.71491]
[1776440461316,43.61,77738.09,53.0,0.69715,0.00024,11.71491]
[1776440461345,43.61,77735.16,53.0,0.69646,0.00024,11.72648]
[1776440461872,43.61,77735.16,53.0,0.69646,0.00024,11.72648]
[1776440462452,43.61,77724.1,53.0,0.69381,0.00024,11.77014]
[1776440463535,43.61,77733.97,53.0,0.69618,0.00024,11.73107]
[1776440463756,43.61,77733.97,53.0,0.69618,0.00024,11.73107]
[1776440464562,43.61,77733.97,53.0,0.69618,0.00024,11.73107]
[1776440464674,43.61,77733.97,53.0,0.69618,0.00024,11.73107]
[1776440465018,43.61,77733.97,53.0,0.69618,0.00024,11.73107]
[1776440464602,43.61,77727.68,53.0,0.69468,0.00024,11.75584]
[1776440465609,43.61,77727.68,53.0,0.69468,0.00024,11.75584]
[1776440465606,43.61,77712.17,53.0,0.69096,0.00024,11.81646]
[1776440465937,43.61,77712.17,53.0,0.69096,0.00024,11.81646]
[1776440466073,43.61,77712.17,53.0,0.69096,0.00024,11.81646]
[1776440466592,43.61,77687.34,53.0,0.68495,0.00024,11.91131]
[1776440467208,43.61,77687.34,53.0,0.68495,0.00024,11.91131]
[1776440467283,43.61,77697.67,53.0,0.68747,0.00024,11.87204]
[1776440467961,43.61,77697.67,53.0,0.68747,0.00024,11.87204]
[1776440468135,43.61,77697.67,53.0,0.68747,0.00024,11.87204]
[1776440468264,43.61,77697.67,53.0,0.68747,0.00024,11.87204]
[1776440468361,43.61,77713.09,53.0,0.6912,0.00024,11.81259]
[1776440469084,43.61,77713.09,53.0,0.6912,0.00024,11.81259]
[1776440469556,43.61,77713.09,53.0,0.6912,0.00024,11.81259]
[1776440469595,43.6,77716.91,53.0,0.69213,0.00024,11.79749]
[1776440470089,43.6,77716.91,53.0,0.69213,0.00024,11.79749]
[1776440470125,43.6,77718.65,53.0,0.69255,0.00024,11.7907]
[1776440470773,43.6,77718.65,53.0,0.69255,0.00024,11.7907]
[1776440471350,43.6,77718.65,53.0,0.69255,0.00024,11.7907]
[1776440472439,43.6,77719.57,53.0,0.69278,0.00024,11.78702]
[1776440472738,43.6,77719.09,53.0,0.69267,0.00024,11.78875]
[1776440473058,43.6,77719.09,53.0,0.69267,0.00024,11.78875]
[1776440473402,43.6,77719.09,53.0,0.69267,0.00024,11.78875]
[1776440473428,43.6,77724.2,53.0,0.6939,0.00024,11.76874]
[1776440473966,43.6,77724.2,53.0,0.6939,0.00024,11.76874]
[1776440474252,43.6,77724.2,53.0,0.6939,0.00024,11.76874]
[1776440474292,43.6,77740.02,53.0,0.69769,0.00024,11.70597]
[1776440474983,43.6,77736.34,53.0,0.69681,0.00024,11.72057]
[1776440475996,43.6,77736.34,53.0,0.69681,0.00024,11.72057]
[1776440476236,43.6,77736.34,53.0,0.69681,0.00024,11.72057]
[1776440476400,43.6,77736.34,53.0,0.69681,0.00024,11.72057]
[1776440476522,43.59,77730.44,53.0,0.69541,0.00024,11.74389]
[1776440477269,43.59,77720.36,53.0,0.69299,0.00024,11.78354]
[1776440480059,43.59,77720.63,53.0,0.69306,0.00024,11.78237]
[1776440480402,43.59,77720.63,53.0,0.69306,0.00024,11.78237]
[1776440480456,43.59,77720.63,53.0,0.69306,0.00024,11.78237]
[1776440480670,43.59,77719.9,53.0,0.69289,0.00024,11.78516]
[1776440481032,43.59,77732.58,53.0,0.69594,0.00024,11.7351]
[1776440482469,43.59,77732.58,53.0,0.69594,0.00024,11.7351]
[1776440482494,43.59,77732.58,53.0,0.69594,0.00024,11.7351]
[1776440482516,43.59,77736.63,53.0,0.69691,0.00024,11.71893]
[1776440483546,43.59,77736.63,53.0,0.69691,0.00024,11.71893]
[1776440483646,43.59,77728.31,53.0,0.69492,0.00024,11.75183]
[1776440484199,43.59,77728.31,53.0,0.69492,0.00024,11.75183]
[1776440484299,43.59,77714.76,53.0,0.69167,0.00024,11.80493]
[1776440485064,43.59,77704.15,53.0,0.68912,0.00024,11.84586]
[1776440486176,43.58,77702.2,53.0,0.68865,0.00024,11.85327]
[1776440487676,43.57,77706.06,53.0,0.68964,0.00024,11.83743]
[1776440488528,43.57,77710.23,53.0,0.69065,0.00024,11.82123]
[1776440489092,43.57,77711.89,53.0,0.69106,0.00024,11.81472]
[1776440491106,43.56,77714.67,53.0,0.69185,0.00024,11.79576]
[1776440493680,43.56,77713.38,53.0,0.69155,0.00024,11.80073]
[1776440494067,43.55,77712.2,53.0,0.69127,0.00024,11.80527]
[1776440494533,43.55,77712.2,53.0,0.69127,0.00024,11.80527]
[1776440494564,43.55,77721.68,53.0,0.69355,0.00024,11.76818]
[1776440495134,43.55,77727.5,53.0,0.69495,0.00024,11.74522]
[1776440495960,43.55,77727.5,53.0,0.69495,0.00024,11.74522]
[1776440496018,43.55,77727.5,53.0,0.69495,0.00024,11.74522]
[1776440496141,43.55,77723.48,53.0,0.69399,0.00024,11.76102]
[1776440497148,43.55,77718.43,53.0,0.69278,0.00024,11.78081]
[1776440498487,43.55,77718.43,53.0,0.69278,0.00024,11.78081]
[1776440499163,43.55,77726.04,53.0,0.69461,0.00024,11.75084]
[1776440499754,43.55,77726.04,53.0,0.69461,0.00024,11.75084]
[1776440500646,43.55,77726.04,53.0,0.69461,0.00024,11.75084]
[1776440500657,43.55,77729.65,53.0,0.69548,0.00024,11.73647]
[1776440501440,43.55,77729.65,53.0,0.69548,0.00024,11.73647]
[1776440501535,43.55,77728.92,53.0,0.69531,0.00024,11.73928]
[1776440501933,43.55,77728.92,53.0,0.69531,0.00024,11.73928]
[1776440502188,43.55,77722.19,53.0,0.6937,0.00024,11.76574]
[1776440502928,43.55,77722.19,53.0,0.6937,0.00024,11.76574]
[1776440503195,43.55,77713.01,53.0,0.69149,0.00024,11.80157]
[1776440504202,43.55,77707.07,53.0,0.69006,0.00024,11.82456]
[1776440506218,43.54,77700.08,53.0,0.68838,0.00024,11.85136]
[1776440511254,43.54,77699.82,53.0,0.68833,0.00024,11.85205]
[1776440515605,43.54,77699.71,53.0,0.68832,0.00024,11.85227]
[1776440515706,43.53,77697.93,53.0,0.68789,0.00024,11.859]
[1776440515957,43.53,77697.93,53.0,0.68789,0.00024,11.859]
[1776440516321,43.53,77697.93,53.0,0.68789,0.00024,11.859]
[1776440516409,43.53,77692.95,53.0,0.68669,0.00024,11.87798]
[1776440517270,43.53,77692.95,53.0,0.68669,0.00024,11.87798]
[1776440517324,43.53,77692.95,53.0,0.68669,0.00024,11.87798]
[1776440517671,43.53,77692.95,53.0,0.68669,0.00024,11.87798]
[1776440517547,43.53,77686.94,53.0,0.68523,0.00024,11.90074]
[1776440517856,43.53,77686.94,53.0,0.68523,0.00024,11.90074]
[1776440518202,43.53,77686.94,53.0,0.68523,0.00024,11.90074]
[1776440518573,43.53,77686.94,53.0,0.68523,0.00024,11.90074]
[1776440519668,43.53,77686.35,53.0,0.68509,0.00024,11.9029]
[1776440519312,43.53,77691.09,53.0,0.68625,0.00024,11.88485]
[1776440520073,43.53,77691.09,53.0,0.68625,0.00024,11.88485]
[1776440520136,43.53,77691.09,53.0,0.68625,0.00024,11.88485]
[1776440520419,43.53,77691.09,53.0,0.68625,0.00024,11.88485]
[1776440520554,43.53,77691.09,53.0,0.68625,0.00024,11.88485]
[1776440520611,43.53,77698.95,53.0,0.68816,0.00024,11.85477]
[1776440521080,43.53,77698.95,53.0,0.68816,0.00024,11.85477]
[1776440521133,43.53,77698.95,53.0,0.68816,0.00024,11.85477]
[1776440521429,43.53,77698.95,53.0,0.68816,0.00024,11.85477]
[1776440524346,43.52,77696.87,53.0,0.68768,0.00024,11.86239]
[1776440524909,43.52,77696.87,53.0,0.68768,0.00024,11.86239]
[1776440524913,43.52,77696.87,53.0,0.68768,0.00024,11.86239]
[1776440525354,43.52,77692.42,53.0,0.6866,0.00024,11.87933]
[1776440525856,43.52,77692.42,53.0,0.6866,0.00024,11.87933]
[1776440526367,43.52,77692.42,53.0,0.6866,0.00024,11.87933]
[1776440526380,43.52,77692.42,53.0,0.6866,0.00024,11.87933]
[1776440526479,43.52,77692.42,53.0,0.6866,0.00024,11.87933]
[1776440526574,43.52,77681.84,53.0,0.68403,0.00024,11.91928]
[1776440527369,43.51,77671.3,53.0,0.6815,0.00024,11.95789]
[1776440528323,43.51,77671.3,53.0,0.6815,0.00024,11.95789]
[1776440528390,43.51,77667.8,53.0,0.68065,0.00025,11.97076]
[1776440529387,43.5,77673.27,53.0,0.682,0.00024,11.95032]
[1776440530579,43.5,77673.27,53.0,0.682,0.00024,11.95032]
[1776440530896,43.5,77671.86,53.0,0.68166,0.00024,11.95546]
[1776440531401,43.5,77665.64,53.0,0.68014,0.00025,11.97845]
[1776440534422,43.49,77660.84,53.0,0.67898,0.00025,11.99581]
[1776440535429,43.49,77657.05,53.0,0.67806,0.00025,12.0096]
[1776440536505,43.49,77657.05,53.0,0.67806,0.00025,12.0096]
[1776440536626,43.49,77657.05,53.0,0.67806,0.00025,12.0096]
[1776440536917,43.49,77657.05,53.0,0.67806,0.00025,12.0096]
[1776440536673,43.49,77654.69,53.0,0.67749,0.00025,12.0181]
[1776440537346,43.49,77654.69,53.0,0.67749,0.00025,12.0181]
[1776440537433,43.49,77654.69,53.0,0.67749,0.00025,12.0181]
[1776440537670,43.49,77654.69,53.0,0.67749,0.00025,12.0181]
[1776440537707,43.49,77654.69,53.0,0.67749,0.00025,12.0181]
[1776440537670,43.49,77637.94,53.0,0.67335,0.00025,12.07852]
[1776440538359,43.49,77637.94,53.0,0.67335,0.00025,12.07852]
[1776440538583,43.49,77637.94,53.0,0.67335,0.00025,12.07852]
[1776440538740,43.49,77637.94,53.0,0.67335,0.00025,12.07852]
[1776440538681,43.47,77629.23,53.0,0.67126,0.00025,12.10844]
[1776440539461,43.45,77623.86,53.0,0.67,0.00025,12.1262]
[1776440540276,43.45,77623.86,53.0,0.67,0.00025,12.1262]
[1776440540629,43.45,77623.86,53.0,0.67,0.00025,12.1262]
[1776440540733,43.43,77620.46,53.0,0.66924,0.00025,12.13684]
[1776440540869,43.43,77620.46,53.0,0.66924,0.00025,12.13684]
[1776440541218,43.43,77620.46,53.0,0.66924,0.00025,12.13684]
[1776440541668,43.43,77620.46,53.0,0.66924,0.00025,12.13684]
[1776440541726,43.41,77603.52,53.0,0.66504,0.00025,12.19492]
[1776440541975,43.41,77603.52,53.0,0.66504,0.00025,12.19492]
[1776440542483,43.41,77584.45,53.0,0.66025,0.00025,12.25924]
[1776440542930,43.41,77584.45,53.0,0.66025,0.00025,12.25924]
[1776440543668,43.41,77584.45,53.0,0.66025,0.00025,12.25924]
[1776440543709,43.41,77584.45,53.0,0.66025,0.00025,12.25924]
[1776440543699,43.41,77575.59,53.0,0.65803,0.00025,12.28831]
[1776440543914,43.41,77575.59,53.0,0.65803,0.00025,12.28831]
[1776440544497,43.39,77569.08,53.0,0.65643,0.00025,12.3089]
[1776440544805,43.39,77569.08,53.0,0.65643,0.00025,12.3089]
[1776440545504,43.37,77564.48,53.0,0.65533,0.00025,12.323]
[1776440546527,43.37,77564.48,53.0,0.65533,0.00025,12.323]
[1776440546631,43.35,77562.39,53.0,0.65486,0.00025,12.32883]
[1776440546817,43.35,77562.39,53.0,0.65486,0.00025,12.32883]
[1776440548159,43.33,77562.0,53.0,0.65484,0.00025,12.32915]
[1776440548631,43.31,77561.62,53.0,0.65481,0.00025,12.32945]
[1776440550686,43.29,77560.28,53.0,0.65454,0.00025,12.33286]
[1776440551354,43.27,77560.98,53.0,0.65478,0.00025,12.32967]
[1776440551547,43.25,77564.65,53.0,0.65586,0.00025,12.3096]
[1776440552020,43.25,77564.65,53.0,0.65586,0.00025,12.3096]
[1776440552553,43.22,77568.59,53.0,0.65693,0.00025,12.29576]
[1776440554568,43.19,77573.53,53.0,0.65831,0.00025,12.27779]
[1776440555752,43.19,77573.53,53.0,0.65831,0.00025,12.27779]
[1776440556340,43.16,77574.56,53.0,0.65865,0.00025,12.27339]
[1776440556426,43.16,77574.56,53.0,0.65865,0.00025,12.27339]
[1776440556760,43.14,77572.04,53.0,0.65808,0.00025,12.2808]
[1776440557472,43.14,77572.04,53.0,0.65808,0.00025,12.2808]
[1776440557634,43.14,77572.04,53.0,0.65808,0.00025,12.2808]
[1776440557739,43.13,77566.85,53.0,0.65679,0.00025,12.29737]
[1776440557913,43.13,77566.85,53.0,0.65679,0.00025,12.29737]
[1776440558597,43.12,77568.7,53.0,0.65731,0.00025,12.29063]
[1776440559472,43.12,77568.7,53.0,0.65731,0.00025,12.29063]
[1776440559604,43.1,77571.46,53.0,0.65806,0.00025,12.28091]
[1776440559887,43.1,77571.46,53.0,0.65806,0.00025,12.28091]
[1776440560624,43.1,77571.46,53.0,0.65806,0.00025,12.28091]
[1776440561317,43.09,77571.05,53.0,0.65799,0.00025,12.28175]
[1776440561326,43.09,77571.05,53.0,0.65799,0.00025,12.28175]
[1776440561617,43.08,77568.32,53.0,0.65734,0.00026,12.29025]
[1776440561789,43.08,77568.32,53.0,0.65734,0.00026,12.29025]
[1776440562746,43.07,77565.49,53.0,0.65666,0.00026,12.29899]
[1776440563921,43.05,77565.08,53.0,0.6566,0.00026,12.2997]
[1776440564929,43.04,77564.68,53.0,0.65654,0.00026,12.30039]
[1776440565635,43.04,77564.68,53.0,0.65654,0.00026,12.30039]
[1776440565650,43.02,77561.43,53.0,0.65576,0.00026,12.31042]
[1776440565928,43.02,77561.43,53.0,0.65576,0.00026,12.31042]
[1776440566657,43.01,77555.6,53.0,0.65432,0.00026,12.32873]
[1776440566821,43.01,77555.6,53.0,0.65432,0.00026,12.32873]
[1776440566966,43.01,77555.6,53.0,0.65432,0.00026,12.32873]
[1776440570626,42.96,77554.42,53.0,0.65418,0.00026,12.33042]
[1776440571248,42.95,77554.22,53.0,0.65416,0.00026,12.33055]
[1776440571421,42.95,77554.22,53.0,0.65416,0.00026,12.33055]
[1776440571823,42.95,77554.22,53.0,0.65416,0.00026,12.33055]
[1776440571701,42.94,77541.94,53.0,0.65104,0.00026,12.36954]
[1776440572126,42.94,77541.94,53.0,0.65104,0.00026,12.36954]
[1776440572442,42.94,77541.94,53.0,0.65104,0.00026,12.36954]
[1776440572702,42.94,77536.21,53.0,0.64956,0.00026,12.38771]
[1776440573709,42.92,77536.83,53.0,0.64978,0.00026,12.38498]
[1776440574024,42.92,77536.83,53.0,0.64978,0.00026,12.38498]
[1776440574400,42.92,77536.83,53.0,0.64978,0.00026,12.38498]
[1776440575723,42.9,77524.69,53.0,0.64671,0.00026,12.42219]
[1776440576730,42.88,77520.83,53.0,0.64575,0.00026,12.43354]
[1776440578746,42.86,77516.98,53.0,0.64482,0.00026,12.44453]
[1776440578820,42.86,77516.98,53.0,0.64482,0.00026,12.44453]
[1776440581088,42.83,77517.32,53.0,0.64499,0.00026,12.44252]
[1776440581097,42.83,77517.32,53.0,0.64499,0.00026,12.44252]
[1776440581116,42.83,77517.32,53.0,0.64499,0.00026,12.44252]
[1776440581218,42.83,77517.32,53.0,0.64499,0.00026,12.44252]
[1776440581767,42.82,77511.98,53.0,0.64365,0.00026,12.45817]
[1776440582244,42.82,77511.98,53.0,0.64365,0.00026,12.45817]
[1776440582361,42.82,77511.98,53.0,0.64365,0.00026,12.45817]
[1776440582775,42.8,77522.5,53.0,0.64645,0.00026,12.42504]
[1776440582971,42.8,77522.5,53.0,0.64645,0.00026,12.42504]
[1776440583783,42.78,77528.08,53.0,0.64794,0.00026,12.40708]
[1776440584789,42.76,77518.69,53.0,0.64556,0.00026,12.43564]
[1776440584877,42.76,77518.69,53.0,0.64556,0.00026,12.43564]
[1776440586161,42.76,77517.14,53.0,0.64518,0.00026,12.44006]
[1776440586803,42.73,77527.26,53.0,0.64788,0.00026,12.40773]
[1776440587810,42.72,77536.2,53.0,0.65025,0.00026,12.37882]
[1776440589626,42.7,77535.63,53.0,0.65016,0.00026,12.37994]
[1776440589756,42.7,77535.63,53.0,0.65016,0.00026,12.37994]
[1776440589952,42.68,77535.63,53.0,0.65021,0.00026,12.37925]
[1776440590006,42.68,77540.71,53.0,0.65153,0.00026,12.36299]
[1776440590846,42.68,77540.71,53.0,0.65153,0.00026,12.36299]
[1776440590846,42.68,77540.71,53.0,0.65153,0.00026,12.36299]
[1776440591328,42.68,77540.71,53.0,0.65153,0.00026,12.36299]
[1776440591517,42.66,77551.46,53.0,0.65438,0.00026,12.32727]
[1776440591841,42.66,77534.1,53.0,0.64988,0.00026,12.38331]
[1776440592951,42.66,77518.29,53.0,0.64578,0.00026,12.43282]
[1776440593855,42.65,77515.13,53.0,0.64497,0.00026,12.44233]
[1776440594853,42.65,77515.13,53.0,0.64497,0.00026,12.44233]
[1776440595735,42.62,77517.47,53.0,0.6457,0.00026,12.43366]
[1776440596263,42.62,77513.99,53.0,0.64479,0.00026,12.44442]
[1776440598048,42.59,77514.27,53.0,0.64493,0.00026,12.44276]
[1776440598886,42.57,77512.53,53.0,0.64453,0.00026,12.44736]
[1776440600783,42.55,77512.47,53.0,0.64458,0.00026,12.44674]
[1776440600911,42.51,77514.49,53.0,0.64524,0.00026,12.43894]
[1776440602931,42.49,77514.67,53.0,0.64534,0.00026,12.43765]
[1776440602961,42.49,77516.51,53.0,0.64583,0.00026,12.43186]
[1776440604694,42.49,77527.86,53.0,0.64881,0.00026,12.39606]
[1776440604944,42.49,77533.77,53.0,0.65035,0.00026,12.3772]
[1776440605951,42.47,77543.89,53.0,0.65305,0.00026,12.34366]
[1776440607321,42.47,77543.89,53.0,0.65305,0.00026,12.34366]
[1776440607664,42.47,77543.89,53.0,0.65305,0.00026,12.34366]
[1776440607690,42.47,77543.89,53.0,0.65305,0.00026,12.34366]
[1776440608405,42.47,77544.39,53.0,0.65318,0.00026,12.34192]
[1776440608412,42.47,77544.39,53.0,0.65318,0.00026,12.34192]
[1776440608741,42.47,77544.39,53.0,0.65318,0.00026,12.34192]
[1776440608790,42.47,77550.46,53.0,0.65476,0.00026,12.32196]
[1776440609409,42.47,77550.46,53.0,0.65476,0.00026,12.32196]
[1776440609459,42.47,77547.27,53.0,0.65394,0.00026,12.33241]
[1776440609984,42.47,77541.88,53.0,0.65254,0.00026,12.35001]
[1776440613637,42.46,77541.71,53.0,0.65257,0.00026,12.3432]
[1776440613738,42.45,77543.72,53.0,0.65314,0.00026,12.33608]
[1776440614019,42.45,77543.72,53.0,0.65314,0.00026,12.33608]
[1776440614382,42.45,77543.72,53.0,0.65314,0.00026,12.33608]
[1776440614470,42.45,77543.72,53.0,0.65314,0.00026,12.33608]
[1776440614596,42.45,77543.72,53.0,0.65314,0.00026,12.33608]
[1776440614681,42.43,77536.98,53.0,0.65143,0.00026,12.35733]
[1776440615854,42.43,77536.98,53.0,0.65143,0.00026,12.35733]
[1776440615019,42.43,77527.02,53.0,0.64883,0.00026,12.38926]
[1776440616028,42.43,77521.91,53.0,0.64752,0.00026,12.40512]
[1776440617033,42.41,77516.12,53.0,0.64605,0.00026,12.42262]
[1776440618263,42.41,77516.12,53.0,0.64605,0.00026,12.42262]
[1776440619047,42.38,77522.07,53.0,0.6477,0.00026,12.40287]
[1776440619920,42.38,77522.07,53.0,0.6477,0.00026,12.40287]
[1776440619933,42.38,77522.07,53.0,0.6477,0.00026,12.40287]
[1776440620054,42.37,77518.92,53.0,0.64692,0.00026,12.41218]
[1776440620936,42.37,77518.92,53.0,0.64692,0.00026,12.41218]
[1776440621061,42.35,77521.36,53.0,0.64762,0.00026,12.4038]
[1776440622068,42.33,77529.41,53.0,0.64978,0.00026,12.37744]
[1776440623075,42.32,77532.78,53.0,0.65072,0.00026,12.3659]
[1776440624083,42.31,77529.83,53.0,0.64995,0.00026,12.37534]
[1776440625090,42.3,77522.04,53.0,0.64796,0.00026,12.39957]
[1776440627008,42.28,77520.65,53.0,0.64764,0.00026,12.40343]
[1776440627714,42.28,77520.65,53.0,0.64764,0.00026,12.40343]
[1776440627740,42.25,77516.75,53.0,0.64671,0.00026,12.41456]
[1776440627941,42.25,77516.75,53.0,0.64671,0.00026,12.41456]
[1776440628157,42.25,77516.75,53.0,0.64671,0.00026,12.41456]
[1776440628244,42.25,77515.53,53.0,0.64638,0.00026,12.4184]
[1776440629003,42.25,77515.53,53.0,0.64638,0.00026,12.4184]
[1776440629118,42.24,77512.57,53.0,0.64566,0.00026,12.42705]
[1776440631139,42.22,77509.9,53.0,0.64502,0.00026,12.4345]
[1776440634003,42.21,77508.7,53.0,0.64471,0.00026,12.43813]
[1776440634259,42.21,77508.7,53.0,0.64471,0.00026,12.43813]
[1776440634345,42.21,77508.7,53.0,0.64471,0.00026,12.43813]
[1776440640054,42.2,77511.8,53.0,0.64556,0.00026,12.42815]
[1776440641429,42.2,77511.13,53.0,0.64538,0.00026,12.43019]
[1776440642329,42.2,77511.17,53.0,0.6454,0.00026,12.42996]
[1776440642777,42.18,77522.91,53.0,0.64856,0.00026,12.39205]
[1776440643225,42.18,77533.11,53.0,0.65124,0.00026,12.35919]
[1776440644093,42.18,77533.11,53.0,0.65124,0.00026,12.35919]
[1776440644232,42.18,77545.93,53.0,0.65461,0.00026,12.31701]
[1776440645376,42.18,77545.93,53.0,0.65461,0.00026,12.31701]
[1776440645378,42.18,77545.93,53.0,0.65461,0.00026,12.31701]
[1776440645811,42.18,77545.93,53.0,0.65461,0.00026,12.31701]
[1776440645500,42.18,77549.32,53.0,0.6555,0.00026,12.30564]
[1776440646246,42.17,77552.05,53.0,0.65622,0.00026,12.29643]
[1776440648260,42.17,77543.37,53.0,0.65396,0.00026,12.32517]
[1776440652838,42.17,77544.34,53.0,0.65423,0.00026,12.32179]
[1776440654302,42.16,77546.99,53.0,0.65494,0.00026,12.31282]
[1776440655309,42.16,77551.09,53.0,0.65601,0.00026,12.29908]
[1776440657323,42.16,77544.66,53.0,0.65434,0.00026,12.32035]
[1776440658330,42.16,77541.87,53.0,0.65361,0.00026,12.32954]
[1776440659337,42.16,77543.71,53.0,0.6541,0.00026,12.32341]
[1776440660082,42.16,77543.71,53.0,0.6541,0.00026,12.32341]
[1776440660344,42.16,77546.82,53.0,0.65492,0.00026,12.31303]
[1776440661519,42.15,77549.84,53.0,0.65572,0.00026,12.30286]
[1776440662612,42.15,77549.84,53.0,0.65572,0.00026,12.30286]
[1776440662964,42.15,77549.76,53.0,0.6557,0.00026,12.30309]
[1776440663313,42.15,77549.76,53.0,0.6557,0.00026,12.30309]
[1776440663365,42.15,77545.59,53.0,0.65461,0.00026,12.31694]
[1776440665044,42.15,77547.01,53.0,0.65498,0.00026,12.31222]
[1776440666293,42.15,77548.49,53.0,0.65538,0.00026,12.30719]
[1776440667901,42.15,77550.22,53.0,0.65583,0.00026,12.30135]
[1776440669064,42.15,77549.19,53.0,0.65557,0.00026,12.30475]
[1776440669642,42.15,77549.19,53.0,0.65557,0.00026,12.30475]
[1776440672436,42.14,77547.48,53.0,0.65521,0.00026,12.30292]
[1776440673297,42.14,77547.48,53.0,0.65521,0.00026,12.30292]
[1776440675144,42.14,77548.42,53.0,0.65547,0.00026,12.29965]
[1776440680492,42.13,77548.85,53.0,0.6556,0.00026,12.29795]
[1776440681499,42.13,77552.41,53.0,0.65654,0.00026,12.28595]
[1776440683744,42.13,77553.31,53.0,0.65677,0.00026,12.28287]
[1776440683937,42.13,77555.73,53.0,0.65741,0.00026,12.27466]
[1776440684520,42.13,77557.66,53.0,0.65792,0.00026,12.26809]
[1776440687036,42.13,77558.59,53.0,0.65817,0.00026,12.26485]
[1776440687178,42.13,77558.59,53.0,0.65817,0.00026,12.26485]
[1776440687350,42.13,77558.59,53.0,0.65817,0.00026,12.26485]
[1776440687541,42.12,77562.57,53.0,0.65921,0.00026,12.25126]
[1776440688548,42.12,77565.23,53.0,0.6599,0.00026,12.2421]
[1776440689983,42.12,77566.28,53.0,0.66018,0.00026,12.23845]
[1776440690562,42.12,77565.87,53.0,0.66008,0.00026,12.2398]
[1776440691569,42.12,77568.91,53.0,0.66087,0.00026,12.22929]
[1776440694760,42.12,77568.9,53.0,0.66087,0.00026,12.22928]
[1776440694845,42.12,77572.69,53.0,0.66187,0.00026,12.21609]
[1776440695597,42.12,77577.52,53.0,0.66313,0.00026,12.19921]
[1776440696964,42.12,77577.52,53.0,0.66313,0.00026,12.19921]
[1776440696716,42.11,77581.63,53.0,0.6642,0.00026,12.18476]
[1776440697097,42.11,77581.63,53.0,0.6642,0.00026,12.18476]
[1776440697344,42.11,77581.63,53.0,0.6642,0.00026,12.18476]
[1776440697417,42.11,77581.63,53.0,0.6642,0.00026,12.18476]
[1776440697611,42.11,77571.91,53.0,0.66167,0.00026,12.21866]
[1776440698618,42.11,77568.67,53.0,0.66083,0.00026,12.22981]
[1776440698977,42.11,77568.67,53.0,0.66083,0.00026,12.22981]
[1776440699477,42.11,77568.67,53.0,0.66083,0.00026,12.22981]
[1776440700270,42.11,77567.47,53.0,0.66052,0.00026,12.2339]
[1776440700632,42.11,77569.41,53.0,0.66103,0.00026,12.22716]
[1776440701178,42.11,77569.41,53.0,0.66103,0.00026,12.22716]
[1776440701427,42.11,77569.41,53.0,0.66103,0.00026,12.22716]
[1776440701901,42.11,77576.74,53.0,0.66294,0.00026,12.20166]
[1776440702659,42.11,77588.12,53.0,0.66589,0.00026,12.16162]
[1776440703666,42.11,77596.26,53.0,0.668,0.00026,12.13248]
[1776440705681,42.11,77598.51,53.0,0.66859,0.00026,12.12432]
[1776440706688,42.11,77594.52,53.0,0.66756,0.00026,12.13861]
[1776440707233,42.11,77594.52,53.0,0.66756,0.00026,12.13861]
[1776440707570,42.11,77594.52,53.0,0.66756,0.00026,12.13861]
[1776440707920,42.11,77594.52,53.0,0.66756,0.00026,12.13861]
[1776440707959,42.11,77601.61,53.0,0.66939,0.00026,12.11304]
[1776440708018,42.11,77601.61,53.0,0.66939,0.00026,12.11304]
[1776440708307,42.11,77601.61,53.0,0.66939,0.00026,12.11304]
[1776440709032,42.1,77602.59,53.0,0.66964,0.00026,12.10948]
[1776440711385,42.1,77600.72,53.0,0.66916,0.00026,12.11621]
[1776440711707,42.1,77600.72,53.0,0.66916,0.00026,12.11621]
[1776440711729,42.1,77592.6,53.0,0.66707,0.00026,12.14537]
[1776440712730,42.1,77601.08,53.0,0.66926,0.00026,12.11489]
[1776440713028,42.1,77601.08,53.0,0.66926,0.00026,12.11489]
[1776440715750,42.1,77597.26,53.0,0.66828,0.00026,12.12861]
[1776440716758,42.1,77598.97,53.0,0.66872,0.00026,12.12244]
[1776440717765,42.1,77602.84,53.0,0.66972,0.00026,12.10844]
[1776440718631,42.1,77602.84,53.0,0.66972,0.00026,12.10844]
[1776440718792,42.1,77602.84,53.0,0.66972,0.00026,12.10844]
[1776440718968,42.1,77608.9,53.0,0.67128,0.00026,12.08638]
[1776440719816,42.1,77608.9,53.0,0.67128,0.00026,12.08638]
[1776440719986,42.1,77616.23,53.0,0.67316,0.00026,12.05947]
[1776440720278,42.1,77616.23,53.0,0.67316,0.00026,12.05947]
[1776440720801,42.1,77630.37,53.0,0.67678,0.00026,12.00673]
[1776440721461,42.1,77630.37,53.0,0.67678,0.00026,12.00673]
[1776440721586,42.1,77630.37,53.0,0.67678,0.00026,12.00673]
[1776440721817,42.1,77630.37,53.0,0.67678,0.00026,12.00673]
[1776440721857,42.1,77630.37,53.0,0.67678,0.00026,12.00673]
[1776440721888,42.1,77634.17,53.0,0.67775,0.00025,11.99237]
[1776440722875,42.1,77634.17,53.0,0.67775,0.00025,11.99237]
[1776440722885,42.1,77632.57,53.0,0.67735,0.00025,11.99837]
[1776440723302,42.1,77632.57,53.0,0.67735,0.00025,11.99837]
[1776440723480,42.1,77632.57,53.0,0.67735,0.00025,11.99837]
[1776440723709,42.1,77632.57,53.0,0.67735,0.00025,11.99837]
[1776440723825,42.1,77620.11,53.0,0.67416,0.00026,12.04495]
[1776440724830,42.1,77613.35,53.0,0.67243,0.00026,12.0699]
[1776440725286,42.1,77613.35,53.0,0.67243,0.00026,12.0699]
[1776440725837,42.1,77615.07,53.0,0.67287,0.00026,12.06355]
[1776440726844,42.1,77618.42,53.0,0.67373,0.00026,12.05116]
[1776440728859,42.1,77616.63,53.0,0.67328,0.00026,12.05775]
[1776440729865,42.1,77620.19,53.0,0.67419,0.00026,12.04456]
[1776440730567,42.1,77620.19,53.0,0.67419,0.00026,12.04456]
[1776440731224,42.1,77619.34,53.0,0.67397,0.00026,12.04769]
[1776440731262,42.1,77619.34,53.0,0.67397,0.00026,12.04769]
[1776440731661,42.1,77619.34,53.0,0.67397,0.00026,12.04769]
[1776440731792,42.1,77619.34,53.0,0.67397,0.00026,12.04769]
[1776440731878,42.1,77623.23,53.0,0.67505,0.00026,12.0258]
[1776440732351,42.1,77623.23,53.0,0.67505,0.00026,12.0258]
[1776440732875,42.1,77623.23,53.0,0.67505,0.00026,12.0258]
[1776440732971,42.09,77634.39,53.0,0.67791,0.00025,11.98385]
[1776440733893,42.09,77644.03,53.0,0.68036,0.00025,11.94715]
[1776440735907,42.09,77646.49,53.0,0.68099,0.00025,11.93773]
[1776440736914,42.09,77651.59,53.0,0.68228,0.00025,11.9181]
[1776440737920,42.09,77654.72,53.0,0.68307,0.00025,11.90601]
[1776440739934,42.1,77656.33,53.0,0.68347,0.00025,11.89983]
[1776440740943,42.1,77659.49,53.0,0.68427,0.00025,11.88757]
[1776440741089,42.1,77659.49,53.0,0.68427,0.00025,11.88757]
[1776440741950,42.1,77666.88,53.0,0.68614,0.00025,11.85863]
[1776440744942,42.1,77668.24,53.0,0.68648,0.00025,11.85328]
[1776440744971,42.1,77673.09,53.0,0.6877,0.00025,11.83407]
[1776440745978,42.1,77677.06,53.0,0.6887,0.00025,11.81828]
[1776440747475,42.1,77676.72,53.0,0.68862,0.00025,11.81961]
[1776440747527,42.1,77676.72,53.0,0.68862,0.00025,11.81961]
[1776440747871,42.1,77676.72,53.0,0.68862,0.00025,11.81961]
[1776440747992,42.09,77678.28,53.0,0.68901,0.00025,11.81338]
[1776440748214,42.09,77678.28,53.0,0.68901,0.00025,11.81338]
[1776440748251,42.09,77678.28,53.0,0.68901,0.00025,11.81338]
[1776440748340,42.09,77678.28,53.0,0.68901,0.00025,11.81338]
[1776440748532,42.09,77678.28,53.0,0.68901,0.00025,11.81338]
[1776440748999,42.09,77683.54,53.0,0.69033,0.00025,11.79234]
[1776440750006,42.09,77686.49,53.0,0.69107,0.00025,11.78046]
[1776440751127,42.09,77687.82,53.0,0.6914,0.00025,11.77507]
[1776440752023,42.09,77692.34,53.0,0.69254,0.00025,11.75679]
[1776440752157,42.09,77692.34,53.0,0.69254,0.00025,11.75679]
[1776440753027,42.09,77694.68,53.0,0.69312,0.00025,11.7473]
[1776440754034,42.09,77692.67,53.0,0.69262,0.00025,11.75545]
[1776440755188,42.09,77692.67,53.0,0.69262,0.00025,11.75545]
[1776440755208,42.09,77692.67,53.0,0.69262,0.00025,11.75545]
[1776440755609,42.09,77692.67,53.0,0.69262,0.00025,11.75545]
[1776440755896,42.09,77693.98,53.0,0.69295,0.00025,11.75013]
[1776440756048,42.09,77706.4,53.0,0.69604,0.00025,11.6994]
[1776440757055,42.09,77710.38,53.0,0.69702,0.00025,11.68305]
[1776440758373,42.09,77707.48,53.0,0.6963,0.00025,11.69502]
[1776440759850,42.09,77707.48,53.0,0.6963,0.00025,11.69502]
[1776440759908,42.09,77703.93,53.0,0.69542,0.00025,11.70959]
[1776440760791,42.09,77703.93,53.0,0.69542,0.00025,11.70959]
[1776440760799,42.09,77701.94,53.0,0.69493,0.00025,11.71772]
[1776440762182,42.09,77703.39,53.0,0.69529,0.00025,11.71178]
[1776440762482,42.09,77703.39,53.0,0.69529,0.00025,11.71178]
[1776440762500,42.09,77706.22,53.0,0.69599,0.00025,11.70015]
[1776440765541,42.09,77706.82,53.0,0.69614,0.00025,11.69768]
[1776440765610,42.09,77702.76,53.0,0.69513,0.00025,11.71441]
[1776440767125,42.09,77696.8,53.0,0.69364,0.00025,11.73877]
[1776440768136,42.09,77696.8,53.0,0.69364,0.00025,11.73877]
[1776440768237,42.09,77696.21,53.0,0.6935,0.00025,11.74117]
[1776440769123,42.09,77696.21,53.0,0.6935,0.00025,11.74117]
[1776440769205,42.09,77696.21,53.0,0.6935,0.00025,11.74117]
[1776440769271,42.09,77692.4,53.0,0.69255,0.00025,11.75663]
[1776440770214,42.09,77692.4,53.0,0.69255,0.00025,11.75663]
[1776440770791,42.09,77692.4,53.0,0.69255,0.00025,11.75663]
[1776440770858,42.09,77692.4,53.0,0.69255,0.00025,11.75663]
[1776440770884,42.09,77692.4,53.0,0.69255,0.00025,11.75663]
[1776440770958,42.09,77685.35,53.0,0.69079,0.00025,11.78504]
[1776440771384,42.09,77681.5,53.0,0.68982,0.00025,11.80047]
[1776440772948,42.09,77675.75,53.0,0.68838,0.00025,11.8234]
[1776440773392,42.09,77672.87,53.0,0.68765,0.00025,11.83482]
[1776440774738,42.09,77672.87,53.0,0.68765,0.00025,11.83482]
[1776440774789,42.09,77667.78,53.0,0.68637,0.00025,11.85491]
[1776440776034,42.09,77662.61,53.0,0.68507,0.00025,11.87517]
[1776440776842,42.09,77662.61,53.0,0.68507,0.00025,11.87517]
[1776440776863,42.09,77657.6,53.0,0.68381,0.00025,11.89472]
[1776440777195,42.09,77650.46,53.0,0.682,0.00025,11.92238]
[1776440778202,42.09,77654.27,53.0,0.68296,0.00025,11.90765]
[1776440780482,42.09,77653.13,53.0,0.68267,0.00025,11.91209]
[1776440780822,42.09,77653.13,53.0,0.68267,0.00025,11.91209]
[1776440780924,42.09,77657.24,53.0,0.68371,0.00025,11.89618]
[1776440781223,42.09,77664.56,53.0,0.68556,0.00025,11.86759]
[1776440784244,42.1,77667.01,53.0,0.68617,0.00025,11.85811]
[1776440786258,42.1,77665.38,53.0,0.68576,0.00025,11.86456]
[1776440789279,42.1,77663.76,53.0,0.68534,0.00025,11.87098]
[1776440792301,42.1,77661.85,53.0,0.68494,0.00025,11.87105]
[1776440795385,42.1,77660.53,53.0,0.68461,0.00025,11.87624]
[1776440795441,42.1,77660.53,53.0,0.68461,0.00025,11.87624]
[1776440795660,42.1,77660.53,53.0,0.68461,0.00025,11.87624]
[1776440795708,42.1,77660.53,53.0,0.68461,0.00025,11.87624]
[1776440795759,42.1,77652.82,53.0,0.68265,0.00025,11.90623]
[1776440796329,42.1,77646.14,53.0,0.68096,0.00025,11.93196]
[1776440797336,42.1,77643.96,53.0,0.68041,0.00025,11.94033]
[1776440799037,42.1,77642.2,53.0,0.67996,0.00025,11.94708]
[1776440799457,42.1,77639.9,53.0,0.67937,0.00025,11.95585]
[1776440801364,42.1,77637.72,53.0,0.67882,0.00025,11.96414]
[1776440802793,42.1,77637.72,53.0,0.67882,0.00025,11.96414]
[1776440802894,42.1,77638.66,53.0,0.67906,0.00025,11.96057]
[1776440803378,42.1,77636.96,53.0,0.67862,0.00025,11.96703]
[1776440804802,42.1,77636.96,53.0,0.67862,0.00025,11.96703]
[1776440804867,42.1,77636.96,53.0,0.67862,0.00025,11.96703]
[1776440804912,42.1,77636.96,53.0,0.67862,0.00025,11.96703]
[1776440805013,42.1,77635.63,53.0,0.67829,0.00025,11.97202]
[1776440805392,42.1,77632.45,53.0,0.67748,0.00026,11.98404]
[1776440806307,42.1,77632.45,53.0,0.67748,0.00026,11.98404]
[1776440806386,42.1,77632.45,53.0,0.67748,0.00026,11.98404]
[1776440806399,42.1,77631.98,53.0,0.67735,0.00026,11.98585]
[1776440807406,42.1,77634.46,53.0,0.67798,0.00025,11.97652]
[1776440808532,42.1,77634.46,53.0,0.67798,0.00025,11.97652]
[1776440809713,42.1,77633.78,53.0,0.67781,0.00026,11.97912]
[1776440809719,42.1,77627.26,53.0,0.67614,0.00026,12.00368]
[1776440810717,42.1,77627.26,53.0,0.67614,0.00026,12.00368]
[1776440810790,42.1,77625.86,53.0,0.67578,0.00026,12.00894]
[1776440811434,42.1,77634.26,53.0,0.67793,0.00025,11.97736]
[1776440812441,42.1,77637.06,53.0,0.67864,0.00025,11.96673]
[1776440813739,42.1,77637.06,53.0,0.67864,0.00025,11.96673]
[1776440814025,42.1,77636.19,53.0,0.67842,0.00025,11.97008]
[1776440814530,42.1,77629.43,53.0,0.67669,0.00026,11.99558]
[1776440815573,42.1,77629.43,53.0,0.67669,0.00026,11.99558]
[1776440815591,42.1,77626.26,53.0,0.67588,0.00026,12.00753]
[1776440817056,42.1,77626.26,53.0,0.67588,0.00026,12.00753]
[1776440816470,42.1,77614.8,53.0,0.67294,0.00026,12.05008]
[1776440817477,42.11,77608.71,53.0,0.67138,0.00026,12.07249]
[1776440818484,42.11,77605.06,53.0,0.67044,0.00026,12.08581]
[1776440819754,42.11,77605.06,53.0,0.67044,0.00026,12.08581]
[1776440819763,42.11,77605.06,53.0,0.67044,0.00026,12.08581]
[1776440819819,42.11,77598.29,53.0,0.66869,0.00026,12.11036]
[1776440820266,42.11,77598.29,53.0,0.66869,0.00026,12.11036]
[1776440820498,42.11,77594.4,53.0,0.66768,0.00026,12.12434]
[1776440821927,42.11,77594.4,53.0,0.66768,0.00026,12.12434]
[1776440822019,42.11,77592.28,53.0,0.66714,0.00026,12.13191]
[1776440822200,42.11,77592.28,53.0,0.66714,0.00026,12.13191]
[1776440822762,42.11,77592.28,53.0,0.66714,0.00026,12.13191]
[1776440822902,42.11,77592.28,53.0,0.66714,0.00026,12.13191]
[1776440823003,42.11,77595.24,53.0,0.6679,0.00026,12.1213]
[1776440823778,42.11,77595.24,53.0,0.6679,0.00026,12.1213]
[1776440823868,42.11,77597.41,53.0,0.66846,0.00026,12.11349]
[1776440824304,42.11,77597.41,53.0,0.66846,0.00026,12.11349]
[1776440825050,42.11,77597.41,53.0,0.66846,0.00026,12.11349]
[1776440825076,42.11,77589.68,53.0,0.66647,0.00026,12.14115]
[1776440825336,42.11,77589.68,53.0,0.66647,0.00026,12.14115]
[1776440825401,42.11,77589.68,53.0,0.66647,0.00026,12.14115]
[1776440825456,42.11,77589.68,53.0,0.66647,0.00026,12.14115]
[1776440826006,42.11,77589.68,53.0,0.66647,0.00026,12.14115]
[1776440826093,42.11,77589.9,53.0,0.66652,0.00026,12.14036]
[1776440826540,42.11,77583.2,53.0,0.66479,0.00026,12.1641]
[1776440827403,42.11,77583.2,53.0,0.66479,0.00026,12.1641]
[1776440827565,42.11,77583.2,53.0,0.66479,0.00026,12.1641]
[1776440827635,42.11,77578.64,53.0,0.6636,0.00026,12.18017]
[1776440828189,42.11,77578.64,53.0,0.6636,0.00026,12.18017]
[1776440828914,42.11,77573.73,53.0,0.66232,0.00026,12.19733]
[1776440830211,42.11,77572.23,53.0,0.66193,0.00026,12.20254]
[1776440830517,42.11,77572.23,53.0,0.66193,0.00026,12.20254]
[1776440830907,42.11,77572.23,53.0,0.66193,0.00026,12.20254]
[1776440831317,42.11,77572.04,53.0,0.66189,0.00026,12.20319]
[1776440831517,42.11,77572.04,53.0,0.66189,0.00026,12.20319]
[1776440831989,42.11,77582.43,53.0,0.66459,0.00026,12.16684]
[1776440832583,42.11,77577.76,53.0,0.66337,0.00026,12.18324]
[1776440833590,42.11,77575.13,53.0,0.66269,0.00026,12.19245]
[1776440834197,42.11,77575.13,53.0,0.66269,0.00026,12.19245]
[1776440834441,42.11,77575.13,53.0,0.66269,0.00026,12.19245]
[1776440834457,42.11,77575.13,53.0,0.66269,0.00026,12.19245]
[1776440834726,42.11,77575.13,53.0,0.66269,0.00026,12.19245]
[1776440834789,42.11,77572.23,53.0,0.66193,0.00026,12.20253]
[1776440835992,42.11,77572.23,53.0,0.66193,0.00026,12.20253]
[1776440836611,42.11,77575.81,53.0,0.66287,0.00026,12.19007]
[1776440838095,42.11,77575.81,53.0,0.66287,0.00026,12.19007]
[1776440837618,42.11,77577.94,53.0,0.66342,0.00026,12.18262]
[1776440838669,42.11,77577.94,53.0,0.66342,0.00026,12.18262]
[1776440838752,42.11,77581.49,53.0,0.66434,0.00026,12.17018]
[1776440840639,42.11,77585.06,53.0,0.66526,0.00026,12.15764]
[1776440843661,42.11,77585.07,53.0,0.66526,0.00026,12.15764]
[1776440844312,42.11,77584.8,53.0,0.66519,0.00026,12.15865]
[1776440844667,42.11,77578.4,53.0,0.66353,0.00026,12.18117]
[1776440845994,42.11,77578.4,53.0,0.66353,0.00026,12.18117]
[1776440846086,42.11,77575.09,53.0,0.66267,0.00026,12.19274]
[1776440846681,42.11,77579.1,53.0,0.66371,0.00026,12.17872]
[1776440847688,42.11,77577.06,53.0,0.66318,0.00026,12.18586]
[1776440848695,42.11,77579.97,53.0,0.66394,0.00026,12.17566]
[1776440849612,42.11,77579.97,53.0,0.66394,0.00026,12.17566]
[1776440849702,42.11,77584.04,53.0,0.66499,0.00026,12.16134]
[1776440851327,42.11,77583.47,53.0,0.66484,0.00026,12.16336]
[1776440851359,42.11,77583.47,53.0,0.66484,0.00026,12.16336]
[1776440851716,42.11,77580.67,53.0,0.66419,0.00026,12.1659]
[1776440852723,42.11,77577.21,53.0,0.66329,0.00026,12.17804]
[1776440855182,42.11,77575.56,53.0,0.66286,0.00026,12.18382]
[1776440855193,42.11,77575.56,53.0,0.66286,0.00026,12.18382]
[1776440855326,42.11,77575.56,53.0,0.66286,0.00026,12.18382]
[1776440855744,42.11,77567.95,53.0,0.66088,0.00026,12.2102]
[1776440856751,42.11,77564.59,53.0,0.66001,0.00026,12.22176]
[1776440857241,42.11,77564.59,53.0,0.66001,0.00026,12.22176]
[1776440857758,42.11,77571.78,53.0,0.66188,0.00026,12.19696]
[1776440858600,42.11,77571.78,53.0,0.66188,0.00026,12.19696]
[1776440858625,42.11,77571.78,53.0,0.66188,0.00026,12.19696]
[1776440858874,42.11,77582.22,53.0,0.66459,0.00026,12.16046]
[1776440859772,42.11,77585.68,53.0,0.66549,0.00026,12.14826]
[1776440861295,42.11,77586.11,53.0,0.6656,0.00026,12.14677]
[1776440861785,42.11,77590.5,53.0,0.66673,0.00026,12.13118]
[1776440863293,42.11,77592.07,53.0,0.66714,0.00026,12.12555]
[1776440863432,42.11,77592.07,53.0,0.66714,0.00026,12.12555]
[1776440864038,42.11,77592.07,53.0,0.66714,0.00026,12.12555]
[1776440864053,42.11,77586.79,53.0,0.66577,0.00026,12.14436]
[1776440864807,42.11,77588.56,53.0,0.66623,0.00026,12.13807]
[1776440866821,42.11,77591.64,53.0,0.66703,0.00026,12.12709]
[1776440870868,42.11,77591.88,53.0,0.66709,0.00026,12.12626]
[1776440870942,42.11,77604.19,53.0,0.67027,0.00026,12.08189]
[1776440871857,42.11,77606.93,53.0,0.67098,0.00026,12.07192]
[1776440872864,42.11,77608.96,53.0,0.6715,0.00026,12.06451]
[1776440877899,42.11,77617.5,53.0,0.67369,0.00026,12.03315]
[1776440878874,42.11,77617.5,53.0,0.67369,0.00026,12.03315]
[1776440878876,42.11,77617.5,53.0,0.67369,0.00026,12.03315]
[1776440879024,42.11,77617.5,53.0,0.67369,0.00026,12.03315]
[1776440879043,42.11,77619.76,53.0,0.67427,0.00026,12.02476]
[1776440879193,42.11,77619.76,53.0,0.67427,0.00026,12.02476]
[1776440879309,42.11,77619.76,53.0,0.67427,0.00026,12.02476]
[1776440879913,42.11,77625.46,53.0,0.67573,0.00026,12.00352]
[1776440880544,42.11,77625.46,53.0,0.67573,0.00026,12.00352]
[1776440880920,42.11,77622.89,53.0,0.67507,0.00026,12.01312]
[1776440884061,42.11,77622.65,53.0,0.67501,0.00026,12.01397]
[1776440884247,42.11,77621.19,53.0,0.67464,0.00026,12.01937]
[1776440884948,42.11,77608.42,53.0,0.67136,0.00026,12.06644]
[1776440885955,42.11,77605.19,53.0,0.67053,0.00026,12.07819]
[1776440886962,42.11,77607.08,53.0,0.67102,0.00026,12.07132]
[1776440888124,42.11,77607.08,53.0,0.67102,0.00026,12.07132]
[1776440888187,42.11,77613.42,53.0,0.67265,0.00026,12.04812]
[1776440888297,42.11,77613.42,53.0,0.67265,0.00026,12.04812]
[1776440888915,42.11,77613.42,53.0,0.67265,0.00026,12.04812]
[1776440889126,42.11,77613.42,53.0,0.67265,0.00026,12.04812]
[1776440889983,42.11,77610.35,53.0,0.67186,0.00026,12.05936]
[1776440890990,42.11,77608.68,53.0,0.67143,0.00026,12.06546]
[1776440891997,42.11,77602.92,53.0,0.66995,0.00026,12.08644]
[1776440897034,42.11,77601.28,53.0,0.66952,0.00026,12.09239]
[1776440899048,42.11,77604.33,53.0,0.67031,0.00026,12.08134]
[1776440900055,42.11,77618.79,53.0,0.67403,0.00026,12.02827]
[1776440901197,42.11,77620.35,53.0,0.67442,0.00026,12.02251]
[1776440902069,42.11,77609.11,53.0,0.67154,0.00026,12.06397]
[1776440903076,42.11,77603.78,53.0,0.67016,0.00026,12.0834]
[1776440905090,42.11,77601.88,53.0,0.66967,0.00026,12.09027]
[1776440910159,42.11,77602.54,53.0,0.66985,0.00026,12.08784]
[1776440910219,42.11,77602.54,53.0,0.66985,0.00026,12.08784]
[1776440910167,42.11,77600.69,53.0,0.66937,0.00026,12.09453]
[1776440910747,42.11,77600.69,53.0,0.66937,0.00026,12.09453]
[1776440911133,42.11,77595.16,53.0,0.66802,0.00026,12.10709]
[1776440911980,42.11,77595.16,53.0,0.66802,0.00026,12.10709]
[1776440912140,42.11,77599.67,53.0,0.66919,0.00026,12.09085]
[1776440913147,42.11,77605.06,53.0,0.67058,0.00026,12.07129]
[1776440914154,42.11,77608.11,53.0,0.67136,0.00026,12.06017]
[1776440915165,42.11,77602.25,53.0,0.66985,0.00026,12.08151]
[1776440917178,42.11,77606.77,53.0,0.67102,0.00026,12.06506]
[1776440918196,42.11,77606.77,53.0,0.67102,0.00026,12.06506]
[1776440919170,42.11,77607.79,53.0,0.67128,0.00026,12.06135]
[1776440919195,42.11,77625.75,53.0,0.67589,0.00026,11.99495]
[1776440919596,42.11,77625.75,53.0,0.67589,0.00026,11.99495]
[1776440920202,42.11,77631.67,53.0,0.6774,0.00026,11.97271]
[1776440921209,42.11,77629.37,53.0,0.67681,0.00026,11.9814]
[1776440922216,42.11,77624.32,53.0,0.67552,0.00026,12.00032]
[1776440923223,42.11,77615.57,53.0,0.67328,0.00026,12.03281]
[1776440924233,42.11,77613.68,53.0,0.67279,0.00026,12.03976]
[1776440924689,42.11,77613.68,53.0,0.67279,0.00026,12.03976]
[1776440924828,42.11,77613.68,53.0,0.67279,0.00026,12.03975]
[1776440925491,42.11,77613.68,53.0,0.67279,0.00026,12.03975]
[1776440926244,42.11,77617.31,53.0,0.67373,0.00026,12.02635]
[1776440927251,42.11,77623.19,53.0,0.67523,0.00026,12.0045]
[1776440931279,42.11,77625.18,53.0,0.67574,0.00026,11.9971]
[1776440932621,42.11,77625.18,53.0,0.67574,0.00026,11.9971]
[1776440933293,42.11,77629.23,53.0,0.67678,0.00026,11.98195]
[1776440934352,42.11,77629.23,53.0,0.67678,0.00026,11.98195]
[1776440934487,42.11,77629.23,53.0,0.67678,0.00026,11.98195]
[1776440934692,42.11,77629.23,53.0,0.67678,0.00026,11.98195]
[1776440934937,42.11,77629.23,53.0,0.67678,0.00026,11.98195]
[1776440934956,42.11,77633.83,53.0,0.67795,0.00026,11.9646]
[1776440935307,42.11,77636.75,53.0,0.6787,0.00025,11.95354]
[1776440937316,42.11,77638.04,53.0,0.67903,0.00025,11.94866]
[1776440937321,42.11,77637.25,53.0,0.67882,0.00025,11.95167]
[1776440940073,42.11,77636.97,53.0,0.67875,0.00025,11.95275]
[1776440940174,42.11,77637.18,53.0,0.6788,0.00025,11.95197]
[1776440941936,42.11,77636.72,53.0,0.67869,0.00025,11.95372]
[1776440942530,42.11,77637.07,53.0,0.67877,0.00025,11.95242]
[1776440942631,42.11,77643.98,53.0,0.68053,0.00025,11.92608]
[1776440943374,42.11,77643.98,53.0,0.68053,0.00025,11.92608]
[1776440943556,42.11,77643.98,53.0,0.68053,0.00025,11.92608]
[1776440943571,42.11,77641.63,53.0,0.67993,0.00025,11.93506]
[1776440944373,42.11,77635.6,53.0,0.6784,0.00026,11.95799]
[1776440947329,42.11,77634.23,53.0,0.67805,0.00026,11.9632]
[1776440947394,42.11,77630.18,53.0,0.67701,0.00026,11.97852]
[1776440948401,42.11,77627.36,53.0,0.67629,0.00026,11.98911]
[1776440951422,42.11,77620.6,53.0,0.67456,0.00026,12.01432]
[1776440953210,42.11,77620.6,53.0,0.67456,0.00026,12.01432]
[1776440953210,42.11,77618.04,53.0,0.6739,0.00026,12.0238]
[1776440953396,42.11,77618.04,53.0,0.6739,0.00026,12.0238]
[1776440953540,42.11,77618.04,53.0,0.6739,0.00026,12.0238]
[1776440953639,42.11,77606.76,53.0,0.671,0.00026,12.06525]
[1776440954295,42.11,77606.76,53.0,0.671,0.00026,12.06525]
[1776440954447,42.11,77606.76,53.0,0.671,0.00026,12.06525]
[1776440954526,42.11,77595.93,53.0,0.66821,0.00026,12.10446]
[1776440955452,42.11,77588.9,53.0,0.66639,0.00026,12.12959]
[1776440957162,42.11,77586.19,53.0,0.66569,0.00026,12.13921]
[1776440958210,42.11,77586.19,53.0,0.66569,0.00026,12.13921]
[1776440957466,42.11,77584.11,53.0,0.66515,0.00026,12.14657]
[1776440958981,42.11,77584.11,53.0,0.66515,0.00026,12.14657]
[1776440960932,42.11,77584.84,53.0,0.66534,0.00026,12.14401]
[1776440961082,42.11,77584.84,53.0,0.66534,0.00026,12.14401]
[1776440962130,42.11,77617.08,53.0,0.67366,0.00026,12.02738]
[1776440962506,42.11,77617.08,53.0,0.67366,0.00026,12.02738]
[1776440962908,42.11,77617.08,53.0,0.67366,0.00026,12.02738]
[1776440963059,42.11,77617.08,53.0,0.67366,0.00026,12.02738]
[1776440963112,42.11,77617.08,53.0,0.67366,0.00026,12.02738]
[1776440963183,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440963506,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440963836,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440964030,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440964114,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440964307,42.11,77669.39,53.0,0.68696,0.00025,11.82739]
[1776440964311,42.13,77687.86,53.0,0.69154,0.00025,11.75466]
[1776440964457,42.13,77687.86,53.0,0.69154,0.00025,11.75466]
[1776440964546,42.13,77687.86,53.0,0.69154,0.00025,11.75466]
[1776440964834,42.13,77687.86,53.0,0.69154,0.00025,11.75466]
[1776440964857,42.13,77681.73,53.0,0.69,0.00025,11.77933]
[1776440966193,42.13,77681.73,53.0,0.69,0.00025,11.77933]
[1776440966233,42.13,77681.73,53.0,0.69,0.00025,11.77933]
[1776440966297,42.13,77672.18,53.0,0.6876,0.00025,11.81736]
[1776440966691,42.13,77672.18,53.0,0.6876,0.00025,11.81736]
[1776440966960,42.13,77672.18,53.0,0.6876,0.00025,11.81736]
[1776440967324,42.13,77672.18,53.0,0.6876,0.00025,11.81736]
[1776440967328,42.13,77637.4,53.0,0.67879,0.00025,11.95214]
[1776440967747,42.13,77637.4,53.0,0.67879,0.00025,11.95214]
[1776440968364,42.13,77597.27,53.0,0.66851,0.00026,12.10039]
[1776440969123,42.13,77597.27,53.0,0.66851,0.00026,12.10039]
[1776440969307,42.13,77597.27,53.0,0.66851,0.00026,12.10039]
[1776440969189,42.13,77561.03,53.0,0.65909,0.00026,12.22741]
[1776440969785,42.13,77561.03,53.0,0.65909,0.00026,12.22741]
[1776440970053,42.13,77561.03,53.0,0.65909,0.00026,12.22741]
[1776440970154,42.13,77579.17,53.0,0.66382,0.00026,12.16466]
[1776440970836,42.13,77579.17,53.0,0.66382,0.00026,12.16466]
[1776440970963,42.13,77579.17,53.0,0.66382,0.00026,12.16466]
[1776440971276,42.13,77579.17,53.0,0.66382,0.00026,12.16466]
[1776440971427,42.13,77585.68,53.0,0.66559,0.00026,12.13432]
[1776440971824,42.13,77585.68,53.0,0.66559,0.00026,12.13432]
[1776440971841,42.13,77581.06,53.0,0.66439,0.00026,12.15062]
[1776440972494,42.13,77581.06,53.0,0.66439,0.00026,12.15062]
[1776440972766,42.13,77576.72,53.0,0.66326,0.00026,12.16586]
[1776440973879,42.13,77562.34,53.0,0.65951,0.00026,12.21561]
[1776440974952,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440975479,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440975688,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440975696,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440975809,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440975890,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440976178,42.13,77561.09,53.0,0.65919,0.00026,12.21985]
[1776440976203,42.12,77569.71,53.0,0.66144,0.00026,12.19018]
[1776440976486,42.12,77569.71,53.0,0.66144,0.00026,12.19018]
[1776440976977,42.12,77594.35,53.0,0.66784,0.00026,12.10332]
[1776440977646,42.12,77604.6,53.0,0.67049,0.00026,12.06627]
[1776440978706,42.12,77607.23,53.0,0.67117,0.00026,12.05667]
[1776440981337,42.12,77608.16,53.0,0.67141,0.00026,12.0532]
[1776440981574,42.12,77608.24,53.0,0.67144,0.00026,12.05283]
[1776440981692,42.12,77608.24,53.0,0.67144,0.00026,12.05283]
[1776440982043,42.12,77608.24,53.0,0.67144,0.00026,12.05283]
[1776440982336,42.12,77598.22,53.0,0.66886,0.00026,12.08913]
[1776440982630,42.12,77598.22,53.0,0.66886,0.00026,12.08913]
[1776440982876,42.12,77598.22,53.0,0.66886,0.00026,12.08913]
[1776440983370,42.12,77561.15,53.0,0.65923,0.00026,12.21924]
[1776440983690,42.12,77549.39,53.0,0.65615,0.00026,12.25903]
[1776440984697,42.12,77545.73,53.0,0.6552,0.00026,12.27124]
[1776440987203,42.12,77547.46,53.0,0.65565,0.00026,12.26542]
[1776440987236,42.11,77552.67,53.0,0.65703,0.00026,12.24785]
[1776440987527,42.11,77552.67,53.0,0.65703,0.00026,12.24785]
[1776440988517,42.11,77553.44,53.0,0.65723,0.00026,12.24526]
[1776440989182,42.11,77553.44,53.0,0.65723,0.00026,12.24526]
[1776440989210,42.11,77557.44,53.0,0.65828,0.00026,12.23168]
[1776440989732,42.11,77563.4,53.0,0.65984,0.00026,12.21129]
[1776440990739,42.11,77571.68,53.0,0.662,0.00026,12.18266]
[1776440992015,42.11,77571.68,53.0,0.662,0.00026,12.18266]
[1776440992270,42.11,77577.11,53.0,0.66342,0.00026,12.16364]
[1776440993450,42.11,77576.55,53.0,0.66328,0.00026,12.16559]
[1776440993760,42.11,77567.57,53.0,0.66094,0.00026,12.19676]
[1776440994766,42.11,77565.15,53.0,0.66031,0.00026,12.20504]
[1776440997357,42.1,77559.95,53.0,0.65896,0.00026,12.22273]
[1776440997743,42.1,77559.95,53.0,0.65896,0.00026,12.22273]
[1776440997959,42.1,77559.95,53.0,0.65896,0.00026,12.22273]
[1776440998390,42.1,77559.95,53.0,0.65896,0.00026,12.22273]
[1776440998001,42.1,77552.07,53.0,0.65691,0.00026,12.24938]
[1776440998707,42.1,77552.07,53.0,0.65691,0.00026,12.24938]
[1776440999094,42.1,77552.07,53.0,0.65691,0.00026,12.24938]
[1776440999144,42.1,77552.07,53.0,0.65691,0.00026,12.24938]
[1776440999798,42.1,77550.43,53.0,0.65648,0.00026,12.25487]
[1776441000082,42.1,77550.43,53.0,0.65648,0.00026,12.25487]
[1776441000228,42.1,77550.43,53.0,0.65648,0.00026,12.25487]
[1776441000330,42.1,77541.72,53.0,0.65419,0.00026,12.28392]
[1776441000813,42.1,77541.72,53.0,0.65419,0.00026,12.28392]
[1776441001540,42.1,77541.39,53.0,0.65411,0.00026,12.28498]
[1776441001728,42.1,77541.39,53.0,0.65411,0.00026,12.28498]
[1776441001792,42.1,77541.39,53.0,0.65411,0.00026,12.28498]
[1776441001857,42.1,77541.39,53.0,0.65411,0.00026,12.28498]
[1776441001895,42.1,77534.43,53.0,0.65228,0.00026,12.30789]
[1776441002600,42.1,77534.43,53.0,0.65228,0.00026,12.30789]
[1776441003355,42.1,77534.43,53.0,0.65228,0.00026,12.30789]
[1776441003410,42.09,77522.05,53.0,0.64905,0.00026,12.34755]
[1776441003920,42.09,77522.05,53.0,0.64905,0.00026,12.34755]
[1776441004364,42.09,77522.05,53.0,0.64905,0.00026,12.34755]
[1776441004377,42.09,77522.05,53.0,0.64905,0.00026,12.34755]
[1776441004349,42.07,77518.4,53.0,0.64813,0.00026,12.3587]
[1776441004553,42.07,77518.4,53.0,0.64813,0.00026,12.3587]
[1776441005315,42.07,77518.4,53.0,0.64813,0.00026,12.3587]
[1776441005425,42.07,77504.72,53.0,0.6445,0.00027,12.40189]
[1776441005463,42.07,77504.72,53.0,0.6445,0.00027,12.40189]
[1776441006071,42.07,77492.82,53.0,0.64134,0.00027,12.43854]
[1776441007805,42.06,77492.83,53.0,0.64137,0.00027,12.43816]
[1776441008282,42.06,77492.83,53.0,0.64137,0.00027,12.43816]
[1776441008335,42.06,77492.83,53.0,0.64137,0.00027,12.43816]
[1776441008655,42.04,77493.19,53.0,0.64152,0.00027,12.43639]
[1776441009364,42.03,77498.74,53.0,0.64303,0.00027,12.41889]
[1776441009659,42.03,77498.74,53.0,0.64303,0.00027,12.41889]
[1776441009974,42.03,77498.74,53.0,0.64303,0.00027,12.41889]
[1776441010478,42.03,77498.83,53.0,0.64306,0.00027,12.41861]
[1776441010914,42.03,77498.83,53.0,0.64306,0.00027,12.41861]
[1776441012001,42.01,77501.25,53.0,0.64378,0.00027,12.41017]
[1776441012772,42.01,77501.25,53.0,0.64378,0.00027,12.41017]
[1776441012815,42.01,77501.25,53.0,0.64378,0.00027,12.41017]
[1776441012958,42.01,77501.25,53.0,0.64378,0.00027,12.41017]
[1776441013231,42.01,77501.25,53.0,0.64378,0.00027,12.41017]
[1776441013245,42.0,77505.95,53.0,0.64506,0.00027,12.39515]
[1776441014436,42.0,77505.95,53.0,0.64506,0.00027,12.39515]
[1776441013913,41.98,77516.25,53.0,0.64785,0.00027,12.36181]
[1776441015081,41.98,77516.25,53.0,0.64785,0.00027,12.36181]
[1776441015162,41.98,77520.85,53.0,0.64908,0.00027,12.347]
[1776441016302,41.98,77531.06,53.0,0.65179,0.00026,12.31366]
[1776441016751,41.98,77531.06,53.0,0.65179,0.00026,12.31366]
[1776441017383,41.98,77531.06,53.0,0.65179,0.00026,12.31366]
[1776441017399,41.97,77538.69,53.0,0.65381,0.00026,12.28845]
[1776441017988,41.97,77538.69,53.0,0.65381,0.00026,12.28845]
[1776441018365,41.97,77538.69,53.0,0.65381,0.00026,12.28845]
[1776441017995,41.97,77540.7,53.0,0.65434,0.00026,12.28176]
[1776441018884,41.97,77540.7,53.0,0.65434,0.00026,12.28176]
[1776441018948,41.97,77536.28,53.0,0.65318,0.00026,12.29637]
[1776441019955,41.97,77534.3,53.0,0.65266,0.00026,12.30285]
[1776441020939,41.97,77534.3,53.0,0.65266,0.00026,12.30285]
[1776441021121,41.97,77540.39,53.0,0.65428,0.00026,12.28262]
[1776441021823,41.97,77540.39,53.0,0.65428,0.00026,12.28262]
[1776441021969,41.97,77538.53,53.0,0.65379,0.00026,12.28876]
[1776441022981,41.97,77548.23,53.0,0.65635,0.00026,12.25626]
[1776441024742,41.97,77547.26,53.0,0.6561,0.00026,12.25948]
[1776441024995,41.97,77549.4,53.0,0.65666,0.00026,12.25221]
[1776441025707,41.97,77549.4,53.0,0.65666,0.00026,12.25221]
[1776441025999,41.97,77549.4,53.0,0.65666,0.00026,12.25221]
[1776441026231,41.97,77547.04,53.0,0.65605,0.00026,12.26011]
[1776441027009,41.96,77550.91,53.0,0.65707,0.00026,12.24699]
[1776441027812,41.96,77550.91,53.0,0.65707,0.00026,12.24699]
[1776441029290,41.96,77549.84,53.0,0.65679,0.00026,12.25056]
[1776441029729,41.96,77548.19,53.0,0.65636,0.00026,12.25604]
[1776441029940,41.96,77548.19,53.0,0.65636,0.00026,12.25604]
[1776441030457,41.96,77548.19,53.0,0.65636,0.00026,12.25604]
[1776441030033,41.96,77541.22,53.0,0.65453,0.00026,12.27941]
[1776441030611,41.96,77541.22,53.0,0.65453,0.00026,12.27941]
[1776441031202,41.96,77541.22,53.0,0.65453,0.00026,12.27941]
[1776441031299,41.96,77530.08,53.0,0.65166,0.00026,12.30889]
[1776441033244,41.96,77527.13,53.0,0.65088,0.00026,12.3185]
[1776441034145,41.96,77527.13,53.0,0.65088,0.00026,12.3185]
[1776441035068,41.96,77524.64,53.0,0.65023,0.00027,12.32652]
[1776441035678,41.96,77524.64,53.0,0.65023,0.00027,12.32652]
[1776441035785,41.96,77524.64,53.0,0.65023,0.00027,12.32652]
[1776441035884,41.96,77524.64,53.0,0.65023,0.00027,12.32652]
[1776441036226,41.96,77524.64,53.0,0.65023,0.00027,12.32652]
[1776441036450,41.95,77535.69,53.0,0.65316,0.00026,12.29022]
[1776441036818,41.95,77535.69,53.0,0.65316,0.00026,12.29022]
[1776441037082,41.95,77556.81,53.0,0.65873,0.00026,12.21911]
[1776441038134,41.95,77561.32,53.0,0.65992,0.00026,12.20357]
[1776441039097,41.95,77569.19,53.0,0.66198,0.00026,12.17624]
[1776441039907,41.95,77569.19,53.0,0.66198,0.00026,12.17624]
[1776441040165,41.95,77569.19,53.0,0.66198,0.00026,12.17624]
[1776441040222,41.95,77569.19,53.0,0.66198,0.00026,12.17624]
[1776441040343,41.95,77569.19,53.0,0.66198,0.00026,12.17624]
[1776441040372,41.95,77576.04,53.0,0.66379,0.00026,12.15204]
[1776441040722,41.95,77576.04,53.0,0.66379,0.00026,12.15204]
[1776441040963,41.95,77576.04,53.0,0.66379,0.00026,12.15204]
[1776441042664,41.94,77577.18,53.0,0.66409,0.00026,12.14795]
[1776441043230,41.94,77577.18,53.0,0.66409,0.00026,12.14795]
[1776441043267,41.94,77577.18,53.0,0.66409,0.00026,12.14795]
[1776441043350,41.94,77577.18,53.0,0.66409,0.00026,12.14795]
[1776441043421,41.94,77578.54,53.0,0.66445,0.00026,12.14308]
[1776441044031,41.94,77578.54,53.0,0.66445,0.00026,12.14308]
[1776441044278,41.94,77578.54,53.0,0.66445,0.00026,12.14308]
[1776441044381,41.94,77578.54,53.0,0.66445,0.00026,12.14308]
[1776441044449,41.94,77588.54,53.0,0.66706,0.00026,12.10748]
[1776441044859,41.94,77588.54,53.0,0.66706,0.00026,12.10748]
[1776441045612,41.94,77588.54,53.0,0.66706,0.00026,12.10748]
[1776441045139,41.94,77580.71,53.0,0.66502,0.00026,12.13533]
[1776441046146,41.94,77585.74,53.0,0.66634,0.00026,12.11737]
[1776441047153,41.94,77587.77,53.0,0.66687,0.00026,12.11001]
[1776441048704,41.94,77586.25,53.0,0.66648,0.00026,12.11538]
[1776441049167,41.94,77588.45,53.0,0.66706,0.00026,12.10745]
[1776441051440,41.94,77588.82,53.0,0.66716,0.00026,12.10606]
[1776441051690,41.93,77589.43,53.0,0.66732,0.00026,12.10382]
[1776441051810,41.93,77589.43,53.0,0.66732,0.00026,12.10382]
[1776441051876,41.93,77589.43,53.0,0.66732,0.00026,12.10382]
[1776441052092,41.93,77589.43,53.0,0.66732,0.00026,12.10382]
[1776441052392,41.93,77602.51,53.0,0.67072,0.00026,12.05629]
[1776441052591,41.93,77602.51,53.0,0.67072,0.00026,12.05629]
[1776441053422,41.93,77615.42,53.0,0.67407,0.00026,12.00855]
[1776441054207,41.93,77617.56,53.0,0.67462,0.00026,12.00058]
[1776441055258,41.93,77617.56,53.0,0.67462,0.00026,12.00058]
[1776441055323,41.93,77626.03,53.0,0.6768,0.00026,11.96872]
[1776441056233,41.93,77629.2,53.0,0.67763,0.00026,11.95658]
[1776441058247,41.92,77624.59,53.0,0.67645,0.00026,11.9739]
[1776441060332,41.92,77623.58,53.0,0.67619,0.00026,11.97763]
[1776441060388,41.92,77623.58,53.0,0.67619,0.00026,11.97763]
[1776441060713,41.92,77624.08,53.0,0.67633,0.00026,11.97568]
[1776441061268,41.92,77620.77,53.0,0.67548,0.00026,11.98808]
[1776441062275,41.92,77625.97,53.0,0.67682,0.00026,11.96843]
[1776441063282,41.92,77627.94,53.0,0.67733,0.00026,11.96092]
[1776441065295,41.92,77622.42,53.0,0.67592,0.00026,11.98166]
[1776441067310,41.92,77628.69,53.0,0.67754,0.00026,11.95788]
[1776441068191,41.92,77628.69,53.0,0.67754,0.00026,11.95788]
[1776441068208,41.92,77628.69,53.0,0.67754,0.00026,11.95788]
[1776441068317,41.91,77637.67,53.0,0.67984,0.00026,11.92359]
[1776441069324,41.91,77641.79,53.0,0.6809,0.00026,11.90768]
[1776441071015,41.91,77642.53,53.0,0.68109,0.00026,11.90476]
[1776441071139,41.91,77642.53,53.0,0.68109,0.00026,11.90476]
[1776441071143,41.91,77642.53,53.0,0.68109,0.00026,11.90476]
[1776441071163,41.91,77642.53,53.0,0.68109,0.00026,11.90476]
[1776441071426,41.91,77642.53,53.0,0.68109,0.00026,11.90476]
[1776441071339,41.91,77654.35,53.0,0.68411,0.00025,11.85883]
[1776441072139,41.91,77654.35,53.0,0.68411,0.00025,11.85883]
[1776441072366,41.91,77654.35,53.0,0.68411,0.00025,11.85883]
[1776441072387,41.91,77667.67,53.0,0.6875,0.00025,11.80616]
[1776441073459,41.91,77673.32,53.0,0.68894,0.00025,11.78342]
[1776441074361,41.91,77675.21,53.0,0.68942,0.00025,11.77576]
[1776441074861,41.91,77675.21,53.0,0.68942,0.00025,11.77576]
[1776441074909,41.91,77675.21,53.0,0.68942,0.00025,11.77576]
[1776441075433,41.91,77677.68,53.0,0.69005,0.00025,11.76576]
[1776441075898,41.91,77677.68,53.0,0.69005,0.00025,11.76576]
[1776441076446,41.9,77692.4,53.0,0.69376,0.00025,11.7059]
[1776441076880,41.9,77692.4,53.0,0.69376,0.00025,11.7059]
[1776441077223,41.9,77692.4,53.0,0.69376,0.00025,11.7059]
[1776441077398,41.9,77695.52,53.0,0.69455,0.00025,11.69301]
[1776441078405,41.9,77698.4,53.0,0.69528,0.00025,11.68107]
[1776441078540,41.9,77698.4,53.0,0.69528,0.00025,11.68107]
[1776441079228,41.9,77698.4,53.0,0.69528,0.00025,11.68107]
[1776441080127,41.9,77698.6,53.0,0.69533,0.00025,11.68021]
[1776441080490,41.9,77698.6,53.0,0.69533,0.00025,11.68021]
[1776441080419,41.9,77702.02,53.0,0.69619,0.00025,11.66606]
[1776441080724,41.9,77702.02,53.0,0.69619,0.00025,11.66606]
[1776441080837,41.9,77702.02,53.0,0.69619,0.00025,11.66606]
[1776441081426,41.9,77706.63,53.0,0.69735,0.00025,11.64684]
[1776441081700,41.9,77706.63,53.0,0.69735,0.00025,11.64684]
[1776441082702,41.9,77706.98,53.0,0.69744,0.00025,11.64529]
[1776441082737,41.9,77706.98,53.0,0.69744,0.00025,11.64529]
[1776441083440,41.9,77713.77,53.0,0.69914,0.00025,11.61686]
[1776441083546,41.9,77713.77,53.0,0.69914,0.00025,11.61686]
[1776441084447,41.89,77709.08,53.0,0.698,0.00025,11.63591]
[1776441084709,41.89,77709.08,53.0,0.698,0.00025,11.63591]
[1776441086132,41.89,77708.27,53.0,0.69781,0.00025,11.63921]
[1776441090430,41.88,77708.39,53.0,0.69785,0.00025,11.63841]
[1776441090489,41.88,77705.49,53.0,0.69713,0.00025,11.6504]
[1776441090839,41.88,77705.49,53.0,0.69713,0.00025,11.6504]
[1776441091465,41.88,77705.49,53.0,0.69713,0.00025,11.6504]
[1776441091496,41.88,77696.12,53.0,0.69488,0.00025,11.68154]
[1776441091756,41.88,77696.12,53.0,0.69488,0.00025,11.68154]
[1776441092503,41.88,77683.25,53.0,0.69164,0.00025,11.73406]
[1776441093510,41.88,77685.32,53.0,0.69217,0.00025,11.72558]
[1776441094517,41.88,77690.23,53.0,0.69341,0.00025,11.70549]
[1776441096531,41.88,77694.03,53.0,0.69437,0.00025,11.68983]
[1776441097257,41.88,77694.03,53.0,0.69437,0.00025,11.68983]
[1776441097476,41.88,77694.03,53.0,0.69437,0.00025,11.68983]
[1776441097538,41.88,77701.19,53.0,0.69617,0.00025,11.66026]
[1776441097556,41.88,77701.19,53.0,0.69617,0.00025,11.66026]
[1776441098345,41.88,77701.19,53.0,0.69617,0.00025,11.66026]
[1776441098430,41.88,77701.19,53.0,0.69617,0.00025,11.66026]
[1776441098545,41.87,77706.96,53.0,0.69762,0.00025,11.63624]
[1776441099195,41.87,77706.96,53.0,0.69762,0.00025,11.63624]
[1776441099552,41.87,77704.61,53.0,0.69703,0.00025,11.646]
[1776441100978,41.87,77704.61,53.0,0.69703,0.00025,11.646]
[1776441101566,41.87,77709.34,53.0,0.69822,0.00025,11.62625]
[1776441102573,41.87,77711.57,53.0,0.69877,0.00025,11.61691]
[1776441105016,41.87,77712.07,53.0,0.6989,0.00025,11.61483]
[1776441107084,41.87,77712.18,53.0,0.69893,0.00025,11.61438]
[1776441109176,41.87,77713.09,53.0,0.69915,0.00025,11.61058]
[1776441109256,41.87,77716.77,53.0,0.70007,0.00025,11.59509]
[1776441109984,41.87,77727.84,53.0,0.70282,0.00025,11.54819]
[1776441111573,41.87,77727.29,53.0,0.7027,0.00025,11.55023]
[1776441111625,41.87,77727.29,53.0,0.7027,0.00025,11.55023]
[1776441111695,41.87,77727.29,53.0,0.7027,0.00025,11.55023]
[1776441112275,41.87,77720.84,53.0,0.70111,0.00025,11.57752]
[1776441112856,41.87,77720.84,53.0,0.70111,0.00025,11.57752]
[1776441113386,41.87,77720.84,53.0,0.70111,0.00025,11.57752]
[1776441113447,41.87,77714.65,53.0,0.69957,0.00025,11.60353]
[1776441113656,41.87,77719.91,53.0,0.70088,0.00025,11.58138]
[1776441115715,41.87,77719.15,53.0,0.70069,0.00025,11.58457]
[1776441115729,41.87,77719.15,53.0,0.70069,0.00025,11.58457]
[1776441115742,41.87,77723.4,53.0,0.70175,0.00025,11.56658]
[1776441118023,41.87,77723.72,53.0,0.70183,0.00025,11.56522]
[1776441118029,41.87,77723.72,53.0,0.70183,0.00025,11.56522]
[1776441118229,41.87,77721.21,53.0,0.7012,0.00025,11.57584]
[1776441119400,41.87,77721.21,53.0,0.7012,0.00025,11.57584]
[1776441119501,41.87,77717.72,53.0,0.70034,0.00025,11.59052]
[1776441119765,41.87,77717.72,53.0,0.70034,0.00025,11.59052]
[1776441120013,41.87,77717.72,53.0,0.70034,0.00025,11.59052]
[1776441120068,41.87,77715.53,53.0,0.69979,0.00025,11.59974]
[1776441121479,41.87,77715.53,53.0,0.69979,0.00025,11.59974]
[1776441120705,41.87,77704.76,53.0,0.69711,0.00025,11.64473]
[1776441123726,41.86,77707.52,53.0,0.6978,0.00025,11.63312]
[1776441126577,41.86,77707.71,53.0,0.69785,0.00025,11.6323]
[1776441126625,41.86,77708.46,53.0,0.69804,0.00025,11.62914]
[1776441126875,41.86,77712.14,53.0,0.69896,0.00025,11.61373]
[1776441127761,41.86,77712.14,53.0,0.69896,0.00025,11.61373]
[1776441127810,41.86,77722.9,53.0,0.70164,0.00025,11.56838]
[1776441128761,41.86,77727.97,53.0,0.7029,0.00025,11.54684]
[1776441129768,41.86,77725.52,53.0,0.70229,0.00025,11.55727]
[1776441130775,41.86,77722.22,53.0,0.70147,0.00025,11.57126]
[1776441131782,41.86,77724.03,53.0,0.70192,0.00025,11.56358]
[1776441133796,41.86,77726.56,53.0,0.70255,0.00025,11.55282]
[1776441138803,41.86,77725.93,53.0,0.70239,0.00025,11.55554]
[1776441138833,41.86,77723.71,53.0,0.70184,0.00025,11.56498]
[1776441139840,41.86,77727.0,53.0,0.70266,0.00025,11.551]
[1776441142458,41.86,77727.98,53.0,0.7029,0.00025,11.54684]
[1776441142512,41.86,77727.98,53.0,0.7029,0.00025,11.54684]
[1776441142542,41.86,77727.98,53.0,0.7029,0.00025,11.54684]
[1776441142537,41.86,77724.14,53.0,0.70195,0.00025,11.56317]
[1776441142861,41.86,77719.77,53.0,0.70086,0.00025,11.58166]
[1776441143825,41.86,77719.77,53.0,0.70086,0.00025,11.58166]
[1776441144272,41.86,77719.77,53.0,0.70086,0.00025,11.58166]
[1776441144280,41.86,77717.15,53.0,0.70021,0.00025,11.59269]
[1776441144875,41.86,77712.37,53.0,0.69902,0.00025,11.61274]
[1776441145607,41.86,77712.37,53.0,0.69902,0.00025,11.61274]
[1776441145802,41.86,77712.37,53.0,0.69902,0.00025,11.61274]
[1776441146471,41.86,77712.37,53.0,0.69902,0.00025,11.61274]
[1776441146536,41.86,77707.89,53.0,0.6979,0.00025,11.63142]
[1776441147450,41.86,77707.89,53.0,0.6979,0.00025,11.63142]
[1776441147551,41.86,77697.38,53.0,0.69527,0.00025,11.67498]
[1776441148351,41.86,77697.38,53.0,0.69527,0.00025,11.67498]
[1776441148368,41.86,77694.5,53.0,0.69455,0.00025,11.68686]
[1776441149378,41.86,77690.26,53.0,0.69348,0.00025,11.70426]
[1776441149910,41.86,77688.07,53.0,0.69293,0.00025,11.71321]
[1776441151105,41.86,77694.94,53.0,0.69475,0.00025,11.67757]
[1776441153378,41.86,77695.96,53.0,0.695,0.00025,11.67341]
[1776441153469,41.86,77695.96,53.0,0.695,0.00025,11.67341]
[1776441153478,41.86,77696.41,53.0,0.69511,0.00025,11.67165]
[1776441154102,41.86,77696.41,53.0,0.69511,0.00025,11.67165]
[1776441154122,41.86,77701.42,53.0,0.69636,0.00025,11.65096]
[1776441154907,41.86,77701.42,53.0,0.69636,0.00025,11.65096]
[1776441154945,41.86,77696.27,53.0,0.69507,0.00025,11.67226]
[1776441155952,41.87,77690.36,53.0,0.69358,0.00025,11.69656]
[1776441156959,41.87,77687.47,53.0,0.69285,0.00025,11.70838]
[1776441159980,41.87,77685.91,53.0,0.69246,0.00025,11.71478]
[1776441161688,41.87,77685.31,53.0,0.69231,0.00025,11.71723]
[1776441161994,41.87,77696.33,53.0,0.69508,0.00025,11.67212]
[1776441162776,41.87,77696.33,53.0,0.69508,0.00025,11.67212]
[1776441163302,41.87,77693.78,53.0,0.69444,0.00025,11.68261]
[1776441164243,41.87,77693.78,53.0,0.69444,0.00025,11.68261]
[1776441165296,41.87,77702.61,53.0,0.69666,0.00025,11.64612]
[1776441165977,41.87,77702.61,53.0,0.69666,0.00025,11.64612]
[1776441166022,41.87,77699.35,53.0,0.69584,0.00025,11.65961]
[1776441167069,41.87,77695.33,53.0,0.69483,0.00025,11.67616]
[1776441168038,41.87,77695.33,53.0,0.69483,0.00025,11.67616]
[1776441168140,41.86,77690.09,53.0,0.69352,0.00025,11.69762]
[1776441169043,41.87,77685.48,53.0,0.69236,0.00025,11.71644]
[1776441171057,41.87,77681.19,53.0,0.69127,0.00025,11.73388]
[1776441172064,41.87,77675.77,53.0,0.6899,0.00025,11.75578]
[1776441173324,41.87,77675.77,53.0,0.6899,0.00025,11.75578]
[1776441174326,41.87,77675.73,53.0,0.68989,0.00025,11.75593]
[1776441174390,41.87,77677.92,53.0,0.69045,0.00025,11.7471]
[1776441175085,41.87,77675.9,53.0,0.68994,0.00025,11.75524]
[1776441175737,41.87,77675.9,53.0,0.68994,0.00025,11.75524]
[1776441176092,41.87,77672.41,53.0,0.68905,0.00025,11.76926]
[1776441177098,41.87,77670.46,53.0,0.68856,0.00025,11.77706]
[1776441182133,41.86,77674.67,53.0,0.68963,0.00025,11.7601]
[1776441183140,41.86,77678.64,53.0,0.69063,0.00025,11.74412]
[1776441186164,41.87,77682.89,53.0,0.6917,0.00025,11.72698]
[1776441187170,41.87,77688.26,53.0,0.69305,0.00025,11.70514]
[1776441188178,41.87,77681.25,53.0,0.69129,0.00025,11.73367]
[1776441189185,41.87,77677.63,53.0,0.69037,0.00025,11.74833]
[1776441193213,41.87,77681.17,53.0,0.69126,0.00025,11.73408]
[1776441194220,41.87,77686.21,53.0,0.69253,0.00025,11.71363]
[1776441194662,41.87,77686.21,53.0,0.69253,0.00025,11.71363]
[1776441194754,41.87,77686.21,53.0,0.69253,0.00025,11.71363]
[1776441195461,41.87,77691.68,53.0,0.69391,0.00025,11.69132]
[1776441198248,41.87,77688.87,53.0,0.69319,0.00025,11.7029]
[1776441200675,41.87,77689.63,53.0,0.69338,0.00025,11.6999]
[1776441201172,41.87,77689.63,53.0,0.69338,0.00025,11.6999]
[1776441201269,41.87,77698.34,53.0,0.69557,0.00025,11.66412]
[1776441202276,41.87,77705.37,53.0,0.69733,0.00025,11.63499]
[1776441202793,41.87,77705.37,53.0,0.69733,0.00025,11.63499]
[1776441202907,41.87,77705.37,53.0,0.69733,0.00025,11.63499]
[1776441203074,41.87,77705.37,53.0,0.69733,0.00025,11.63499]
[1776441203136,41.87,77705.37,53.0,0.69733,0.00025,11.63499]
[1776441203283,41.87,77716.56,53.0,0.70012,0.00025,11.58821]
[1776441204290,41.87,77725.93,53.0,0.70245,0.00025,11.54854]
[1776441205613,41.87,77725.93,53.0,0.70245,0.00025,11.54854]
[1776441205297,41.87,77728.77,53.0,0.70316,0.00025,11.5364]
[1776441205761,41.87,77728.77,53.0,0.70316,0.00025,11.5364]
[1776441206304,41.87,77732.87,53.0,0.70418,0.00025,11.51888]
[1776441208318,41.87,77735.44,53.0,0.70481,0.00025,11.50796]
[1776441209325,41.87,77740.23,53.0,0.70599,0.00025,11.48742]
[1776441210206,41.87,77740.23,53.0,0.70599,0.00025,11.48742]
[1776441210598,41.87,77740.23,53.0,0.70599,0.00025,11.48742]
[1776441210333,41.87,77744.54,53.0,0.70705,0.00025,11.46878]
[1776441211092,41.87,77744.54,53.0,0.70705,0.00025,11.46878]
[1776441211221,41.87,77744.54,53.0,0.70705,0.00025,11.46878]
[1776441211339,41.87,77757.15,53.0,0.71024,0.00025,11.40621]
[1776441212346,41.87,77760.35,53.0,0.71103,0.00024,11.39217]
[1776441213262,41.87,77760.35,53.0,0.71103,0.00024,11.39217]
[1776441213265,41.87,77760.35,53.0,0.71103,0.00024,11.39217]
[1776441213353,41.87,77769.83,53.0,0.71334,0.00024,11.35035]
[1776441214360,41.87,77771.96,53.0,0.71386,0.00024,11.34088]
[1776441215415,41.87,77775.16,53.0,0.71464,0.00024,11.32666]
[1776441217381,41.87,77777.68,53.0,0.71525,0.00024,11.31545]
[1776441218388,41.87,77779.02,53.0,0.71558,0.00024,11.30949]
[1776441219395,41.87,77783.68,53.0,0.71671,0.00024,11.28865]
[1776441221021,41.87,77782.57,53.0,0.71643,0.00024,11.29372]
[1776441221599,41.87,77782.57,53.0,0.71643,0.00024,11.29372]
[1776441221410,41.87,77789.35,53.0,0.71808,0.00024,11.26323]
[1776441222016,41.87,77789.35,53.0,0.71808,0.00024,11.26323]
[1776441222417,41.87,77798.74,53.0,0.72034,0.00024,11.22076]
[1776441222997,41.87,77798.74,53.0,0.72034,0.00024,11.22076]
[1776441223424,41.87,77817.33,53.0,0.7248,0.00024,11.13554]
[1776441224431,41.87,77821.3,53.0,0.72575,0.00024,11.11712]
[1776441225439,41.87,77820.83,53.0,0.72564,0.00024,11.11931]
[1776441226445,41.87,77823.39,53.0,0.72625,0.00024,11.10747]
[1776441227062,41.87,77823.39,53.0,0.72625,0.00024,11.10747]
[1776441227091,41.87,77823.39,53.0,0.72625,0.00024,11.10747]
[1776441227220,41.87,77823.39,53.0,0.72625,0.00024,11.10747]
[1776441227603,41.87,77821.12,53.0,0.72571,0.00024,11.11803]
[1776441229775,41.87,77821.57,53.0,0.72581,0.00024,11.11602]
[1776441230473,41.87,77827.21,53.0,0.72715,0.00024,11.08984]
[1776441231487,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441231863,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441232054,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441232369,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441232781,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441232801,41.87,77828.53,53.0,0.72746,0.00024,11.08373]
[1776441232496,41.88,77835.82,53.0,0.72919,0.00024,11.04974]
[1776441233503,41.88,77848.98,53.0,0.7323,0.00024,10.9878]
[1776441234567,41.88,77848.98,53.0,0.7323,0.00024,10.9878]
[1776441234667,41.88,77849.97,53.0,0.73253,0.00024,10.98315]
[1776441235517,41.88,77849.42,53.0,0.7324,0.00024,10.98586]
[1776441236524,41.88,77844.11,53.0,0.73114,0.00024,11.01097]
[1776441238538,41.88,77842.24,53.0,0.7307,0.00024,11.01982]
[1776441238798,41.88,77842.24,53.0,0.7307,0.00024,11.01982]
[1776441238912,41.88,77842.24,53.0,0.7307,0.00024,11.01982]
[1776441239545,41.88,77838.34,53.0,0.72978,0.00024,11.03815]
[1776441240552,41.88,77840.39,53.0,0.73026,0.00024,11.02858]
[1776441242227,41.88,77839.82,53.0,0.73012,0.00024,11.0313]
[1776441242567,41.88,77843.43,53.0,0.73097,0.00024,11.01436]
[1776441243234,41.88,77843.43,53.0,0.73097,0.00024,11.01436]
[1776441243585,41.88,77843.43,53.0,0.73097,0.00024,11.01436]
[1776441243933,41.88,77844.38,53.0,0.7312,0.00024,11.00993]
[1776441244581,41.88,77846.18,53.0,0.73162,0.00024,11.00149]
[1776441246020,41.88,77846.44,53.0,0.73168,0.00024,11.00033]
[1776441246368,41.88,77846.44,53.0,0.73168,0.00024,11.00033]
[1776441247602,41.88,77844.32,53.0,0.73117,0.00024,11.01047]
[1776441247960,41.88,77844.32,53.0,0.73117,0.00024,11.01047]
[1776441248502,41.88,77844.32,53.0,0.73117,0.00024,11.01047]
[1776441248609,41.88,77847.22,53.0,0.73185,0.00024,10.99684]
[1776441248840,41.88,77847.22,53.0,0.73185,0.00024,10.99684]
[1776441249617,41.88,77851.39,53.0,0.73283,0.00024,10.97717]
[1776441250324,41.88,77851.39,53.0,0.73283,0.00024,10.97717]
[1776441250624,41.88,77861.6,53.0,0.73522,0.00023,10.92868]
[1776441251570,41.88,77861.6,53.0,0.73522,0.00023,10.92868]
[1776441251631,41.88,77867.05,53.0,0.73649,0.00023,10.9027]
[1776441253645,41.9,77872.67,53.0,0.73775,0.00023,10.87683]
[1776441253833,41.9,77872.67,53.0,0.73775,0.00023,10.87683]
[1776441254652,41.91,77875.82,53.0,0.73844,0.00023,10.86262]
[1776441255337,41.91,77875.82,53.0,0.73844,0.00023,10.86262]
[1776441255659,41.92,77871.19,53.0,0.7373,0.00023,10.88622]
[1776441256211,41.92,77871.19,53.0,0.7373,0.00023,10.88622]
[1776441256669,41.92,77867.94,53.0,0.73654,0.00023,10.90181]
[1776441257674,41.92,77866.51,53.0,0.7362,0.00023,10.90884]
[1776441259688,41.92,77864.51,53.0,0.73572,0.00023,10.91856]
[1776441260695,41.92,77860.59,53.0,0.7348,0.00023,10.93732]
[1776441261702,41.92,77851.14,53.0,0.73259,0.00024,10.98218]
[1776441262709,41.92,77844.49,53.0,0.73102,0.00024,11.0136]
[1776441264723,41.92,77846.1,53.0,0.7314,0.00024,11.00601]
[1776441267744,41.92,77844.77,53.0,0.73108,0.00024,11.01238]
[1776441270765,41.92,77842.56,53.0,0.73055,0.00024,11.02285]
[1776441271772,41.92,77844.93,53.0,0.73121,0.00024,11.00392]
[1776441272779,41.92,77850.82,53.0,0.7326,0.00024,10.97614]
[1776441274586,41.92,77850.82,53.0,0.7326,0.00024,10.97614]
[1776441274673,41.93,77866.47,53.0,0.73627,0.00023,10.90175]
[1776441274793,41.93,77868.16,53.0,0.73665,0.00023,10.8938]
[1776441275949,41.93,77868.16,53.0,0.73665,0.00023,10.8938]
[1776441276028,41.93,77871.11,53.0,0.73734,0.00023,10.8798]
[1776441276806,41.93,77869.78,53.0,0.73702,0.00023,10.88635]
[1776441279828,41.93,77868.26,53.0,0.73664,0.00023,10.89402]
[1776441280835,41.93,77866.14,53.0,0.73615,0.00023,10.90424]
[1776441282849,41.94,77869.02,53.0,0.73681,0.00023,10.89057]
[1776441284765,41.94,77869.02,53.0,0.73681,0.00023,10.89057]
[1776441283856,41.94,77866.74,53.0,0.73628,0.00023,10.90156]
[1776441284863,41.94,77866.28,53.0,0.73617,0.00023,10.90383]
[1776441286877,41.94,77870.17,53.0,0.73707,0.00023,10.88532]
[1776441288892,41.94,77872.81,53.0,0.73768,0.00023,10.87282]
[1776441290123,41.94,77872.81,53.0,0.73768,0.00023,10.87282]
[1776441290181,41.94,77879.04,53.0,0.73912,0.00023,10.84285]
[1776441290916,41.94,77875.68,53.0,0.73834,0.00023,10.8591]
[1776441291923,41.94,77878.33,53.0,0.73895,0.00023,10.84639]
[1776441293041,41.94,77883.59,53.0,0.74017,0.00023,10.82104]
[1776441294944,41.94,77882.39,53.0,0.73988,0.00023,10.82702]
[1776441297965,41.95,77878.38,53.0,0.73894,0.00023,10.84664]
[1776441299538,41.95,77877.13,53.0,0.73865,0.00023,10.85273]
[1776441300265,41.95,77877.13,53.0,0.73865,0.00023,10.85273]
[1776441300292,41.95,77875.12,53.0,0.73818,0.00023,10.86247]
[1776441300986,41.95,77873.39,53.0,0.73777,0.00023,10.87084]
[1776441303000,41.95,77875.3,53.0,0.73821,0.00023,10.86175]
[1776441304008,41.95,77879.32,53.0,0.73914,0.00023,10.84245]
[1776441309043,41.96,77879.81,53.0,0.7392,0.00023,10.84124]
[1776441311057,41.96,77881.17,53.0,0.73951,0.00023,10.83486]
[1776441312064,41.97,77878.46,53.0,0.73883,0.00023,10.849]
[1776441314263,41.97,77877.04,53.0,0.73849,0.00023,10.85602]
[1776441317099,41.98,77874.61,53.0,0.73792,0.00023,10.86794]
[1776441318611,41.98,77874.61,53.0,0.73792,0.00023,10.86794]
[1776441318686,41.98,77871.39,53.0,0.73716,0.00023,10.88347]
[1776441319798,41.98,77866.17,53.0,0.73594,0.00023,10.90852]
[1776441320120,41.98,77862.99,53.0,0.7352,0.00023,10.92368]
[1776441321126,41.98,77859.34,53.0,0.73435,0.00023,10.94106]
[1776441322134,41.98,77849.97,53.0,0.73215,0.00024,10.98538]
[1776441323142,41.98,77848.73,53.0,0.73185,0.00024,10.99132]
[1776441324399,41.98,77848.73,53.0,0.73185,0.00024,10.99132]
[1776441324500,41.98,77868.5,53.0,0.73648,0.00023,10.89755]
[1776441325422,41.98,77868.5,53.0,0.73648,0.00023,10.89755]
[1776441325432,41.98,77868.5,53.0,0.73648,0.00023,10.89755]
[1776441325668,41.98,77868.5,53.0,0.73648,0.00023,10.89755]
[1776441325769,41.98,77882.36,53.0,0.73969,0.00023,10.83126]
[1776441326445,41.98,77882.36,53.0,0.73969,0.00023,10.83126]
[1776441327304,41.98,77874.08,53.0,0.73776,0.00023,10.87123]
[1776441328178,41.98,77871.93,53.0,0.73726,0.00023,10.88161]
[1776441329483,41.98,77871.93,53.0,0.73726,0.00023,10.88161]
[1776441331199,41.99,77870.38,53.0,0.73699,0.00023,10.88136]
[1776441332219,41.99,77870.38,53.0,0.73699,0.00023,10.88136]
[1776441332241,41.99,77867.1,53.0,0.73622,0.00023,10.89709]
[1776441333544,41.99,77867.1,53.0,0.73622,0.00023,10.89709]
[1776441334220,41.99,77874.03,53.0,0.73783,0.00023,10.86399]
[1776441335359,41.99,77874.03,53.0,0.73783,0.00023,10.86399]
[1776441335399,41.99,77872.47,53.0,0.73747,0.00023,10.87155]
[1776441336234,41.99,77865.56,53.0,0.73585,0.00023,10.90467]
[1776441341269,42.0,77867.82,53.0,0.73634,0.00023,10.89484]
[1776441342275,42.0,77866.3,53.0,0.73596,0.00023,10.90261]
[1776441347311,42.01,77867.73,53.0,0.73624,0.00023,10.89683]
[1776441349615,42.02,77868.27,53.0,0.73634,0.00023,10.8948]
[1776441350333,42.02,77874.61,53.0,0.73781,0.00023,10.86457]
[1776441351339,42.03,77873.21,53.0,0.73744,0.00023,10.87219]
[1776441353718,42.04,77874.03,53.0,0.73759,0.00023,10.86909]
[1776441355367,42.06,77871.64,53.0,0.73696,0.00023,10.88227]
[1776441356461,42.06,77871.64,53.0,0.73696,0.00023,10.88227]
[1776441356525,42.06,77868.48,53.0,0.73622,0.00023,10.89743]
[1776441357381,42.06,77852.15,53.0,0.73239,0.00023,10.97493]
[1776441358709,42.06,77852.15,53.0,0.73239,0.00023,10.97493]
[1776441358748,42.06,77846.12,53.0,0.73097,0.00024,11.00339]
[1776441363952,42.06,77844.99,53.0,0.73069,0.00024,11.00906]
[1776441364072,42.06,77844.99,53.0,0.73069,0.00024,11.00906]
[1776441364430,42.06,77835.42,53.0,0.72842,0.00024,11.05381]
[1776441365525,42.06,77835.42,53.0,0.72842,0.00024,11.05381]
[1776441365625,42.06,77831.99,53.0,0.72761,0.00024,11.06976]
[1776441368458,42.06,77842.0,53.0,0.72997,0.00024,11.02335]
[1776441369465,42.07,77844.65,53.0,0.73059,0.00024,11.011]
[1776441371479,42.07,77843.19,53.0,0.73024,0.00024,11.01797]
[1776441375507,42.07,77845.88,53.0,0.73085,0.00024,11.00577]
[1776441376513,42.07,77848.88,53.0,0.73155,0.00024,10.99183]
[1776441377976,42.07,77848.02,53.0,0.73134,0.00024,10.99601]
[1776441378528,42.07,77853.7,53.0,0.73267,0.00023,10.96937]
[1776441379793,42.08,77859.23,53.0,0.73396,0.00023,10.94335]
[1776441380542,42.08,77863.21,53.0,0.73489,0.00023,10.92462]
[1776441381552,42.08,77861.87,53.0,0.73457,0.00023,10.9311]
[1776441382559,42.08,77849.79,53.0,0.73173,0.00023,10.98827]
[1776441383566,42.08,77844.21,53.0,0.73041,0.00024,11.01452]
[1776441385580,42.08,77841.87,53.0,0.72986,0.00024,11.02558]
[1776441390615,42.08,77842.18,53.0,0.72992,0.00024,11.02435]
[1776441391622,42.08,77851.72,53.0,0.73226,0.00023,10.97184]
[1776441392629,42.09,77856.9,53.0,0.73347,0.00023,10.9475]
[1776441395650,42.09,77862.14,53.0,0.73468,0.00023,10.92307]
[1776441397663,42.09,77864.81,53.0,0.7353,0.00023,10.91063]
[1776441398378,42.09,77864.81,53.0,0.7353,0.00023,10.91063]
[1776441398408,42.09,77864.81,53.0,0.7353,0.00023,10.91063]
[1776441398675,42.09,77877.14,53.0,0.73816,0.00023,10.85191]
[1776441399380,42.09,77877.14,53.0,0.73816,0.00023,10.85191]
[1776441399869,42.09,77877.14,53.0,0.73816,0.00023,10.85191]
[1776441399678,42.09,77884.87,53.0,0.73994,0.00023,10.81486]
[1776441400685,42.1,77885.3,53.0,0.74004,0.00023,10.81295]
[1776441402502,42.1,77885.12,53.0,0.73999,0.00023,10.81387]
[1776441402699,42.1,77882.8,53.0,0.73945,0.00023,10.82509]
[1776441404416,42.1,77883.19,53.0,0.73954,0.00023,10.82333]
[1776441404469,42.1,77883.19,53.0,0.73954,0.00023,10.82333]
[1776441404714,42.1,77884.81,53.0,0.73991,0.00023,10.8156]
[1776441406727,42.1,77889.77,53.0,0.74105,0.00023,10.79183]
[1776441408742,42.1,77888.53,53.0,0.74075,0.00023,10.79802]
[1776441412770,42.11,77889.57,53.0,0.74097,0.00023,10.79345]
[1776441413778,42.11,77885.38,53.0,0.74,0.00023,10.8138]
[1776441414786,42.11,77879.47,53.0,0.73862,0.00023,10.84235]
[1776441415856,42.11,77877.58,53.0,0.73818,0.00023,10.85153]
[1776441416848,42.11,77877.58,53.0,0.73818,0.00023,10.85153]
[1776441416799,42.11,77876.58,53.0,0.73794,0.00023,10.85641]
[1776441417117,42.11,77876.58,53.0,0.73794,0.00023,10.85641]
[1776441417806,42.11,77874.67,53.0,0.7375,0.00023,10.86563]
[1776441420828,42.11,77869.48,53.0,0.73628,0.00023,10.8906]
[1776441422842,42.11,77872.18,53.0,0.7369,0.00023,10.87785]
[1776441427877,42.12,77873.99,53.0,0.73731,0.00023,10.86952]
[1776441430898,42.12,77882.78,53.0,0.73934,0.00023,10.82759]
[1776441431905,42.12,77880.45,53.0,0.73879,0.00023,10.83888]
[1776441433919,42.12,77876.57,53.0,0.73788,0.00023,10.85766]
[1776441438272,42.13,77878.58,53.0,0.73834,0.00023,10.84834]
[1776441439695,42.13,77878.58,53.0,0.73834,0.00023,10.84834]
[1776441439779,42.13,77880.04,53.0,0.73867,0.00023,10.84143]
[1776441440077,42.13,77877.61,53.0,0.7381,0.00023,10.85317]
[1776441441480,42.13,77878.94,53.0,0.73841,0.00023,10.84688]
[1776441441978,42.13,77881.79,53.0,0.73906,0.00023,10.8333]
[1776441446908,42.13,77881.6,53.0,0.739,0.00023,10.83452]
[1776441447540,42.13,77881.3,53.0,0.73893,0.00023,10.83606]
[1776441447836,42.13,77881.3,53.0,0.73893,0.00023,10.83606]
[1776441447881,42.13,77895.67,53.0,0.74224,0.00023,10.7668]
[1776441448514,42.13,77895.67,53.0,0.74224,0.00023,10.7668]
[1776441448535,42.13,77926.44,53.0,0.74927,0.00023,10.61614]
[1776441449029,42.13,77924.41,53.0,0.74881,0.00023,10.62612]
[1776441450173,42.13,77924.41,53.0,0.74881,0.00023,10.62612]
[1776441450779,42.13,77924.41,53.0,0.74881,0.00023,10.62612]
[1776441450822,42.13,77925.78,53.0,0.74912,0.00023,10.61931]
[1776441450985,42.13,77925.78,53.0,0.74912,0.00023,10.61931]
[1776441451125,42.13,77925.78,53.0,0.74912,0.00023,10.61931]
[1776441451795,42.13,77925.78,53.0,0.74912,0.00023,10.61931]
[1776441451890,42.13,77922.95,53.0,0.74859,0.00023,10.6253]
[1776441452480,42.13,77922.95,53.0,0.74859,0.00023,10.6253]
[1776441452497,42.13,77921.96,53.0,0.74836,0.00023,10.63028]
[1776441453057,42.13,77909.65,53.0,0.74555,0.00023,10.69089]
[1776441454490,42.13,77899.76,53.0,0.74328,0.00023,10.7392]
[1776441455072,42.14,77893.69,53.0,0.74188,0.00023,10.76868]
[1776441456079,42.14,77891.32,53.0,0.74134,0.00023,10.78015]
[1776441457086,42.14,77890.12,53.0,0.74106,0.00023,10.78594]
[1776441459100,42.13,77891.34,53.0,0.74134,0.00023,10.78002]
[1776441462125,42.13,77887.97,53.0,0.74057,0.00023,10.79629]
[1776441463130,42.14,77880.25,53.0,0.73878,0.00023,10.83355]
[1776441464137,42.14,77881.48,53.0,0.73906,0.00023,10.82775]
[1776441469174,42.14,77879.18,53.0,0.7385,0.00023,10.83932]
[1776441470251,42.14,77879.18,53.0,0.7385,0.00023,10.83932]
[1776441470352,42.14,77875.18,53.0,0.73757,0.00023,10.85855]
[1776441471188,42.14,77876.08,53.0,0.73777,0.00023,10.85431]
[1776441472195,42.14,77877.08,53.0,0.738,0.00023,10.8496]
[1776441477230,42.15,77874.87,53.0,0.73747,0.00023,10.86054]
[1776441479619,42.15,77874.45,53.0,0.73737,0.00023,10.86262]
[1776441480251,42.15,77872.22,53.0,0.73685,0.00023,10.87339]
[1776441485286,42.15,77871.85,53.0,0.73675,0.00023,10.87542]
[1776441486293,42.15,77868.13,53.0,0.73588,0.00023,10.89318]
[1776441489687,42.15,77859.61,53.0,0.73388,0.00023,10.93367]
[1776441490321,42.16,77857.58,53.0,0.73341,0.00023,10.94334]
[1776441491819,42.16,77855.6,53.0,0.73294,0.00023,10.95279]
[1776441492334,42.16,77854.5,53.0,0.73267,0.00023,10.95809]
[1776441493342,42.16,77853.04,53.0,0.73233,0.00023,10.96505]
[1776441494349,42.16,77847.94,53.0,0.73112,0.00023,10.98907]
[1776441495356,42.16,77842.36,53.0,0.72981,0.00024,11.0152]
[1776441496363,42.16,77835.84,53.0,0.72827,0.00024,11.04555]
[1776441497370,42.16,77833.02,53.0,0.7276,0.00024,11.05874]
[1776441498377,42.16,77826.9,53.0,0.72614,0.00024,11.08711]
[1776441499384,42.16,77832.22,53.0,0.7274,0.00024,11.06265]
[1776441500391,42.16,77845.6,53.0,0.73055,0.00024,11.00046]
[1776441501398,42.17,77846.69,53.0,0.73081,0.00024,10.99543]
[1776441505426,42.17,77845.51,53.0,0.73051,0.00024,11.00122]
[1776441506433,42.17,77839.95,53.0,0.7292,0.00024,11.02722]
[1776441508447,42.17,77836.82,53.0,0.72846,0.00024,11.04188]
[1776441511468,42.17,77833.71,53.0,0.72781,0.00024,11.0487]
[1776441512475,42.17,77830.02,53.0,0.72693,0.00024,11.06587]
[1776441513482,42.18,77831.6,53.0,0.7273,0.00024,11.05867]
[1776441514489,42.18,77830.12,53.0,0.72695,0.00024,11.06562]
[1776441516630,42.18,77829.34,53.0,0.72676,0.00024,11.06932]
[1776441516716,42.18,77823.06,53.0,0.72526,0.00024,11.09832]
[1776441517513,42.18,77821.77,53.0,0.72495,0.00024,11.1043]
[1776441518520,42.18,77824.72,53.0,0.72565,0.00024,11.09082]
[1776441520534,42.18,77823.51,53.0,0.72536,0.00024,11.09653]
[1776441525569,42.19,77823.0,53.0,0.72522,0.00024,11.09923]
[1776441528594,42.19,77825.0,53.0,0.72568,0.00024,11.09026]
[1776441529598,42.19,77834.49,53.0,0.72792,0.00024,11.04657]
[1776441531558,42.19,77835.36,53.0,0.72812,0.00024,11.04267]
[1776441532532,42.19,77835.37,53.0,0.72812,0.00024,11.04275]
[1776441535640,42.2,77826.68,53.0,0.72604,0.00024,11.0834]
[1776441537654,42.2,77825.2,53.0,0.72568,0.00024,11.09038]
[1776441539667,42.2,77818.44,53.0,0.72406,0.00024,11.12151]
[1776441540675,42.2,77815.33,53.0,0.72332,0.00024,11.13575]
[1776441541682,42.2,77817.92,53.0,0.72393,0.00024,11.12397]
[1776441542689,42.2,77813.32,53.0,0.72283,0.00024,11.14503]
[1776441543944,42.2,77813.32,53.0,0.72283,0.00024,11.14503]
[1776441544703,42.2,77806.94,53.0,0.7213,0.00024,11.17408]
[1776441549738,42.21,77806.2,53.0,0.7211,0.00024,11.17787]
[1776441551752,42.21,77810.74,53.0,0.72218,0.00024,11.15753]
[1776441553766,42.21,77808.2,53.0,0.72156,0.00024,11.16931]
[1776441555780,42.22,77810.06,53.0,0.72199,0.00024,11.16112]
[1776441557794,42.22,77808.62,53.0,0.72163,0.00024,11.16791]
[1776441559808,42.22,77810.32,53.0,0.72203,0.00024,11.16044]
[1776441560815,42.22,77814.89,53.0,0.72311,0.00024,11.1398]
[1776441561442,42.22,77814.89,53.0,0.72311,0.00024,11.1398]
[1776441561822,42.23,77825.98,53.0,0.72574,0.00024,11.08919]
[1776441563836,42.23,77827.27,53.0,0.72604,0.00024,11.08343]
[1776441568871,42.23,77828.56,53.0,0.72632,0.00024,11.07792]
[1776441570890,42.23,77827.35,53.0,0.72603,0.00024,11.08365]
[1776441571897,42.23,77822.29,53.0,0.72492,0.00024,11.09916]
[1776441575925,42.24,77823.5,53.0,0.7252,0.00024,11.09386]
[1776441577939,42.24,77825.48,53.0,0.72566,0.00024,11.08491]
[1776441579953,42.24,77823.24,53.0,0.72512,0.00024,11.09531]
[1776441584987,42.24,77824.14,53.0,0.72532,0.00024,11.09152]
[1776441590023,42.25,77824.27,53.0,0.72534,0.00024,11.09123]
[1776441595058,42.25,77823.71,53.0,0.72519,0.00024,11.09414]
[1776441597072,42.25,77827.87,53.0,0.72617,0.00024,11.07516]
[1776441598089,42.25,77832.33,53.0,0.72722,0.00024,11.0547]
[1776441600097,42.25,77831.12,53.0,0.72693,0.00024,11.06037]
[1776441602111,42.26,77832.5,53.0,0.72724,0.00024,11.05427]
[1776441603118,42.26,77830.61,53.0,0.72679,0.00024,11.06307]
[1776441604250,42.26,77828.06,53.0,0.72619,0.00024,11.0748]
[1776441605803,42.26,77828.06,53.0,0.72619,0.00024,11.0748]
[1776441605856,42.26,77823.95,53.0,0.72521,0.00024,11.09381]
[1776441606164,42.26,77831.14,53.0,0.72691,0.00024,11.06078]
[1776441609170,42.26,77823.97,53.0,0.7252,0.00024,11.09389]
[1776441610177,42.26,77821.01,53.0,0.7245,0.00024,11.10748]
[1776441611719,42.26,77821.01,53.0,0.7245,0.00024,11.10748]
[1776441611908,42.26,77821.01,53.0,0.7245,0.00024,11.10748]
[1776441611961,42.26,77821.01,53.0,0.7245,0.00024,11.10748]
[1776441612039,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612201,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612436,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612442,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612496,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612688,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441612944,42.26,77820.76,53.0,0.72444,0.00024,11.10865]
[1776441613007,42.26,77820.7,53.0,0.72442,0.00024,11.10895]
[1776441615214,42.26,77824.36,53.0,0.72528,0.00024,11.09229]
[1776441617228,42.26,77822.72,53.0,0.72489,0.00024,11.0999]
[1776441619143,42.26,77822.72,53.0,0.72489,0.00024,11.0999]
[1776441619245,42.26,77826.03,53.0,0.72567,0.00024,11.08481]
[1776441621126,42.26,77833.52,53.0,0.72744,0.00024,11.05036]
[1776441621256,42.26,77831.1,53.0,0.72687,0.00024,11.06153]
[1776441623151,42.26,77830.88,53.0,0.72682,0.00024,11.06254]
[1776441624277,42.27,77827.73,53.0,0.72607,0.00024,11.07703]
[1776441625585,42.27,77827.73,53.0,0.72607,0.00024,11.07703]
[1776441625632,42.26,77825.84,53.0,0.72563,0.00024,11.08569]
[1776441626291,42.26,77814.81,53.0,0.72301,0.00024,11.13603]
[1776441627298,42.26,77811.69,53.0,0.72226,0.00024,11.15015]
[1776441628305,42.26,77802.94,53.0,0.72017,0.00024,11.18968]
[1776441629526,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630474,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630568,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630607,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630613,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630724,42.26,77792.98,53.0,0.71778,0.00024,11.23435]
[1776441630794,42.26,77787.48,53.0,0.71646,0.00024,11.25876]
[1776441631326,42.26,77793.11,53.0,0.71792,0.00024,11.22592]
[1776441632777,42.26,77800.17,53.0,0.71961,0.00024,11.19428]
[1776441634053,42.26,77806.07,53.0,0.72103,0.00024,11.16772]
[1776441634347,42.26,77795.77,53.0,0.71856,0.00024,11.21403]
[1776441635354,42.26,77792.17,53.0,0.71769,0.00024,11.23008]
[1776441636361,42.26,77790.54,53.0,0.7173,0.00024,11.2373]
[1776441638375,42.26,77792.28,53.0,0.71773,0.00024,11.22942]
[1776441639382,42.26,77786.65,53.0,0.71637,0.00024,11.25443]
[1776441641044,42.26,77784.81,53.0,0.71593,0.00024,11.26264]
[1776441644030,42.26,77782.96,53.0,0.71549,0.00024,11.27075]
[1776441645619,42.26,77781.7,53.0,0.71518,0.00024,11.2763]
[1776441645625,42.26,77781.7,53.0,0.71518,0.00024,11.2763]
[1776441645709,42.26,77781.7,53.0,0.71518,0.00024,11.2763]
[1776441645779,42.26,77775.65,53.0,0.71372,0.00024,11.30295]
[1776441646456,42.26,77775.65,53.0,0.71372,0.00024,11.30295]
[1776441646504,42.26,77775.65,53.0,0.71372,0.00024,11.30295]
[1776441646790,42.26,77772.67,53.0,0.713,0.00024,11.31598]
[1776441647438,42.26,77764.04,53.0,0.71091,0.00024,11.35363]
[1776441649062,42.26,77764.04,53.0,0.71091,0.00024,11.35363]
[1776441649081,42.26,77764.04,53.0,0.71091,0.00024,11.35363]
[1776441649129,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649218,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649232,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649406,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649430,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649516,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441650085,42.26,77763.93,53.0,0.71088,0.00024,11.35407]
[1776441649579,42.26,77770.74,53.0,0.71254,0.00024,11.32435]
[1776441650460,42.26,77774.71,53.0,0.7135,0.00024,11.30686]
[1776441651467,42.26,77778.2,53.0,0.71435,0.00024,11.29144]
[1776441654312,42.25,77777.84,53.0,0.71427,0.00024,11.29295]
[1776441655110,42.25,77784.77,53.0,0.71595,0.00024,11.26227]
[1776441655496,42.25,77790.12,53.0,0.71724,0.00024,11.23842]
[1776441656198,42.25,77790.12,53.0,0.71724,0.00024,11.23842]
[1776441656935,42.25,77790.12,53.0,0.71724,0.00024,11.23842]
[1776441656963,42.25,77790.12,53.0,0.71724,0.00024,11.23842]
[1776441657010,42.25,77790.12,53.0,0.71724,0.00024,11.23842]
[1776441657038,42.25,77784.02,53.0,0.71577,0.00024,11.26547]
[1776441657936,42.25,77784.02,53.0,0.71577,0.00024,11.26547]
[1776441658037,42.25,77781.57,53.0,0.71518,0.00024,11.27631]
[1776441658517,42.25,77778.12,53.0,0.71435,0.00024,11.29152]
[1776441659524,42.25,77774.88,53.0,0.71356,0.00024,11.30575]
[1776441661174,42.25,77774.88,53.0,0.71356,0.00024,11.30575]
[1776441661538,42.25,77784.79,53.0,0.71597,0.00024,11.26189]
[1776441662545,42.25,77788.27,53.0,0.71681,0.00024,11.24642]
[1776441663552,42.25,77790.81,53.0,0.71742,0.00024,11.23511]
[1776441666573,42.25,77792.62,53.0,0.71785,0.00024,11.22706]
[1776441667580,42.25,77795.16,53.0,0.71847,0.00024,11.21566]
[1776441668365,42.25,77795.16,53.0,0.71847,0.00024,11.21566]
[1776441670601,42.25,77801.15,53.0,0.71991,0.00024,11.18871]
[1776441674083,42.25,77811.4,53.0,0.72237,0.00024,11.14233]
[1776441674629,42.25,77818.43,53.0,0.72404,0.00024,11.11035]
[1776441675745,42.25,77822.07,53.0,0.72491,0.00024,11.0937]
[1776441676643,42.25,77820.5,53.0,0.72453,0.00024,11.10092]
[1776441677650,42.25,77818.97,53.0,0.72417,0.00024,11.10795]
[1776441678657,42.25,77814.18,53.0,0.72302,0.00024,11.1298]
[1776441680671,42.25,77812.35,53.0,0.72259,0.00024,11.13812]
[1776441681678,42.25,77809.69,53.0,0.72195,0.00024,11.15018]
[1776441682685,42.25,77805.42,53.0,0.72093,0.00024,11.16948]
[1776441683692,42.25,77814.5,53.0,0.7231,0.00024,11.12829]
[1776441684699,42.25,77820.18,53.0,0.72445,0.00024,11.1024]
[1776441685706,42.25,77822.28,53.0,0.72495,0.00024,11.09282]
[1776441688734,42.25,77826.06,53.0,0.72585,0.00024,11.07546]
[1776441689735,42.25,77830.77,53.0,0.72697,0.00024,11.05374]
[1776441691442,42.25,77831.35,53.0,0.72711,0.00024,11.05104]
[1776441691716,42.25,77831.35,53.0,0.72711,0.00024,11.05104]
[1776441691749,42.25,77835.28,53.0,0.72814,0.00024,11.02505]
[1776441692473,42.25,77835.28,53.0,0.72814,0.00024,11.02505]
[1776441692755,42.25,77841.74,53.0,0.72967,0.00024,10.99508]
[1776441693553,42.25,77841.74,53.0,0.72967,0.00024,10.99508]
[1776441697790,42.25,77843.27,53.0,0.73002,0.00024,10.98811]
[1776441699784,42.25,77844.08,53.0,0.73021,0.00024,10.98438]
[1776441700079,42.25,77844.08,53.0,0.73021,0.00024,10.98438]
[1776441700210,42.25,77844.08,53.0,0.73021,0.00024,10.98438]
[1776441700128,42.25,77847.06,53.0,0.73091,0.00024,10.97053]
[1776441700812,42.25,77858.61,53.0,0.73361,0.00023,10.91644]
[1776441701944,42.25,77858.61,53.0,0.73361,0.00023,10.91644]
[1776441702040,42.25,77855.0,53.0,0.73276,0.00023,10.93352]
[1776441702504,42.25,77855.0,53.0,0.73276,0.00023,10.93352]
[1776441702558,42.25,77855.0,53.0,0.73276,0.00023,10.93352]
[1776441702826,42.25,77836.94,53.0,0.72851,0.00024,11.01785]
[1776441703833,42.25,77835.95,53.0,0.72828,0.00024,11.02244]
[1776441704840,42.25,77837.34,53.0,0.7286,0.00024,11.016]
[1776441705847,42.25,77836.11,53.0,0.72831,0.00024,11.02171]
[1776441708076,42.25,77836.13,53.0,0.72832,0.00024,11.02161]
[1776441708145,42.25,77840.2,53.0,0.72928,0.00024,11.00274]
[1776441708868,42.25,77851.86,53.0,0.73202,0.00023,10.94838]
[1776441709875,42.25,77849.2,53.0,0.73139,0.00023,10.96089]
[1776441710882,42.25,77851.2,53.0,0.73186,0.00023,10.9516]
[1776441711630,42.25,77851.2,53.0,0.73186,0.00023,10.9516]
[1776441711889,42.26,77848.7,53.0,0.73127,0.00023,10.96336]
[1776441712933,42.26,77848.7,53.0,0.73127,0.00023,10.96336]
[1776441713964,42.26,77851.8,53.0,0.73199,0.00023,10.94897]
[1776441715917,42.26,77850.45,53.0,0.73167,0.00023,10.95544]
[1776441716924,42.26,77848.87,53.0,0.73129,0.00023,10.96289]
[1776441717931,42.26,77851.08,53.0,0.73181,0.00023,10.95262]
[1776441720459,42.26,77852.1,53.0,0.73204,0.00023,10.94798]
[1776441720991,42.26,77852.1,53.0,0.73204,0.00023,10.94798]
[1776441721005,42.26,77869.02,53.0,0.73599,0.00023,10.86831]
[1776441721959,42.26,77879.11,53.0,0.73833,0.00023,10.82029]
[1776441723973,42.26,77880.08,53.0,0.73855,0.00023,10.81573]
[1776441725348,42.26,77879.95,53.0,0.73852,0.00023,10.81639]
[1776441725988,42.26,77878.21,53.0,0.73812,0.00023,10.82474]
[1776441726356,42.26,77878.21,53.0,0.73812,0.00023,10.82474]
[1776441726596,42.26,77878.21,53.0,0.73812,0.00023,10.82474]
[1776441726755,42.26,77878.21,53.0,0.73812,0.00023,10.82474]
[1776441726994,42.26,77880.28,53.0,0.73859,0.00023,10.81488]
[1776441730016,42.26,77871.35,53.0,0.73653,0.00023,10.85723]
[1776441730752,42.26,77871.35,53.0,0.73653,0.00023,10.85723]
[1776441730933,42.26,77871.35,53.0,0.73653,0.00023,10.85723]
[1776441731225,42.26,77868.28,53.0,0.73582,0.00023,10.87173]
[1776441732030,42.26,77867.03,53.0,0.73553,0.00023,10.87765]
[1776441732389,42.26,77867.03,53.0,0.73553,0.00023,10.87765]
[1776441733037,42.26,77865.69,53.0,0.73522,0.00023,10.88396]
[1776441734044,42.26,77874.13,53.0,0.73718,0.00023,10.84387]
[1776441734371,42.26,77874.13,53.0,0.73718,0.00023,10.84387]
[1776441735053,42.26,77879.72,53.0,0.73848,0.00023,10.81718]
[1776441737066,42.26,77879.74,53.0,0.73849,0.00023,10.81711]
[1776441737917,42.26,77879.74,53.0,0.73849,0.00023,10.81711]
[1776441738073,42.26,77885.33,53.0,0.73978,0.00023,10.79039]
[1776441739080,42.26,77886.86,53.0,0.74013,0.00023,10.78308]
[1776441741094,42.26,77890.94,53.0,0.74107,0.00023,10.76338]
[1776441742101,42.26,77892.85,53.0,0.74151,0.00023,10.75415]
[1776441744115,42.26,77888.92,53.0,0.74061,0.00023,10.77305]
[1776441745122,42.26,77890.33,53.0,0.74093,0.00023,10.76626]
[1776441746130,42.26,77895.57,53.0,0.74214,0.00023,10.74098]
[1776441747137,42.26,77902.85,53.0,0.74381,0.00023,10.70572]
[1776441748144,42.26,77907.14,53.0,0.7448,0.00023,10.68483]
[1776441749151,42.26,77909.13,53.0,0.74525,0.00023,10.67515]
[1776441749440,42.26,77909.13,53.0,0.74525,0.00023,10.67515]
[1776441750263,42.26,77913.91,53.0,0.74634,0.00023,10.65184]
[1776441751165,42.26,77917.17,53.0,0.74719,0.00023,10.62798]
[1776441752462,42.26,77917.5,53.0,0.74727,0.00023,10.62632]
[1776441753179,42.26,77916.01,53.0,0.74693,0.00023,10.6336]
[1776441754186,42.26,77915.05,53.0,0.74671,0.00023,10.63828]
[1776441756200,42.26,77916.53,53.0,0.74704,0.00023,10.63106]
[1776441757207,42.26,77918.92,53.0,0.74759,0.00023,10.61932]
[1776441758214,42.26,77917.44,53.0,0.74725,0.00023,10.62656]
[1776441758951,42.26,77917.44,53.0,0.74725,0.00023,10.62656]
[1776441759150,42.26,77917.44,53.0,0.74725,0.00023,10.62656]
[1776441759221,42.26,77916.74,53.0,0.7471,0.00023,10.62992]
[1776441759364,42.26,77916.74,53.0,0.7471,0.00023,10.62992]
[1776441760228,42.26,77909.46,53.0,0.74544,0.00023,10.66548]
[1776441761235,42.26,77908.18,53.0,0.74515,0.00023,10.67171]
[1776441762246,42.26,77907.04,53.0,0.74489,0.00023,10.67721]
[1776441762409,42.26,77907.04,53.0,0.74489,0.00023,10.67721]
[1776441763249,42.26,77907.64,53.0,0.74503,0.00023,10.67428]
[1776441764256,42.26,77910.77,53.0,0.74574,0.00023,10.65896]
[1776441765263,42.26,77911.38,53.0,0.74588,0.00023,10.65594]
[1776441766270,42.26,77913.18,53.0,0.7463,0.00023,10.64711]
[1776441767718,42.26,77913.33,53.0,0.74633,0.00023,10.64634]
[1776441769291,42.25,77915.79,53.0,0.7469,0.00023,10.63424]
[1776441771169,42.25,77915.79,53.0,0.7469,0.00023,10.63424]
[1776441771270,42.25,77915.02,53.0,0.74672,0.00023,10.63796]
[1776441771305,42.25,77918.81,53.0,0.74759,0.00023,10.6194]
[1776441772311,42.25,77921.47,53.0,0.74819,0.00023,10.60627]
[1776441773319,42.25,77920.84,53.0,0.74805,0.00023,10.60943]
[1776441775334,42.25,77917.62,53.0,0.74731,0.00023,10.62527]
[1776441776692,42.25,77917.62,53.0,0.74731,0.00023,10.62527]
[1776441776701,42.25,77917.62,53.0,0.74731,0.00023,10.62527]
[1776441778355,42.25,77919.5,53.0,0.74774,0.00023,10.616]
[1776441779362,42.25,77921.14,53.0,0.74812,0.00023,10.60794]
[1776441780698,42.25,77921.14,53.0,0.74812,0.00023,10.60794]
[1776441780760,42.25,77919.56,53.0,0.74776,0.00023,10.6157]
[1776441781376,42.25,77914.42,53.0,0.74659,0.00023,10.64087]
[1776441782383,42.25,77915.35,53.0,0.7468,0.00023,10.63628]
[1776441783390,42.25,77916.9,53.0,0.74716,0.00023,10.62866]
[1776441785404,42.25,77915.33,53.0,0.7468,0.00023,10.63631]
[1776441786411,42.25,77922.97,53.0,0.74854,0.00023,10.5988]
[1776441787418,42.25,77925.08,53.0,0.74902,0.00023,10.58843]
[1776441788526,42.25,77925.08,53.0,0.74902,0.00023,10.58843]
[1776441789102,42.25,77926.92,53.0,0.74943,0.00023,10.57939]
[1776441789432,42.25,77927.76,53.0,0.74962,0.00023,10.57528]
[1776441790439,42.25,77928.63,53.0,0.74982,0.00023,10.57103]
[1776441791446,42.25,77927.93,53.0,0.74965,0.00023,10.57453]
[1776441794066,42.25,77927.6,53.0,0.74958,0.00023,10.57624]
[1776441794923,42.25,77927.6,53.0,0.74958,0.00023,10.57624]
[1776441795387,42.25,77927.6,53.0,0.74958,0.00023,10.57624]
[1776441795085,42.25,77943.04,53.0,0.75306,0.00022,10.49975]
[1776441795867,42.26,77948.27,53.0,0.75423,0.00022,10.47372]
[1776441797109,42.26,77953.49,53.0,0.7554,0.00022,10.44764]
[1776441798126,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798603,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798672,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798779,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798791,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798920,42.26,77948.78,53.0,0.75434,0.00022,10.47118]
[1776441798983,42.26,77954.11,53.0,0.75554,0.00022,10.44455]
[1776441799504,42.26,77955.5,53.0,0.75585,0.00022,10.43759]
[1776441801518,42.26,77949.45,53.0,0.75449,0.00022,10.46792]
[1776441802525,42.26,77951.58,53.0,0.75497,0.00022,10.45729]
[1776441804236,42.26,77949.96,53.0,0.7546,0.00022,10.46544]
[1776441804538,42.26,77951.82,53.0,0.75502,0.00022,10.45614]
[1776441809574,42.26,77951.43,53.0,0.75493,0.00022,10.45817]
[1776441811588,42.26,77950.93,53.0,0.75492,0.00022,10.45269]
[1776441812595,42.26,77954.66,53.0,0.75576,0.00022,10.43403]
[1776441813602,42.26,77957.79,53.0,0.75646,0.00022,10.41837]
[1776441815302,42.26,77959.89,53.0,0.75692,0.00022,10.40787]
[1776441816044,42.26,77967.28,53.0,0.75856,0.00022,10.37082]
[1776441816623,42.26,77969.81,53.0,0.75912,0.00022,10.35805]
[1776441817630,42.26,77968.29,53.0,0.75878,0.00022,10.36584]
[1776441818637,42.26,77971.35,53.0,0.75945,0.00022,10.35049]
[1776441819643,42.26,77974.06,53.0,0.76004,0.00022,10.3369]
[1776441820651,42.26,77973.34,53.0,0.75988,0.00022,10.34069]
[1776441821658,42.27,77969.28,53.0,0.75897,0.00022,10.36135]
[1776441822665,42.27,77968.22,53.0,0.75873,0.00022,10.36682]
[1776441823672,42.27,77967.51,53.0,0.75857,0.00022,10.3705]
[1776441824679,42.27,77966.48,53.0,0.75834,0.00022,10.3758]
[1776441825686,42.27,77964.43,53.0,0.75788,0.00022,10.38622]
[1776441826693,42.27,77960.85,53.0,0.75708,0.00022,10.40432]
[1776441828707,42.27,77960.31,53.0,0.75695,0.00022,10.40716]
[1776441829761,42.27,77959.78,53.0,0.75683,0.00022,10.40988]
[1776441830721,42.27,77960.41,53.0,0.75697,0.00022,10.40677]
[1776441832735,42.27,77961.16,53.0,0.75713,0.00022,10.40312]
[1776441833742,42.27,77960.44,53.0,0.75697,0.00022,10.40681]
[1776441835756,42.27,77960.86,53.0,0.75706,0.00022,10.40482]
[1776441836762,42.27,77960.08,53.0,0.75688,0.00022,10.4088]
[1776441837770,42.28,77959.67,53.0,0.75679,0.00022,10.41092]
[1776441838777,42.28,77960.41,53.0,0.75695,0.00022,10.40727]
[1776441839783,42.28,77961.0,53.0,0.75708,0.00022,10.40436]
[1776441840791,42.28,77959.16,53.0,0.75667,0.00022,10.41367]
[1776441841798,42.28,77955.48,53.0,0.75584,0.00022,10.43218]
[1776441842805,42.28,77956.31,53.0,0.75603,0.00022,10.42806]
[1776441844190,42.28,77957.34,53.0,0.75625,0.00022,10.42316]
[1776441844819,42.28,77937.98,53.0,0.75191,0.00023,10.5197]
[1776441845826,42.28,77932.34,53.0,0.75063,0.00023,10.54773]
[1776441846833,42.28,77931.49,53.0,0.75043,0.00023,10.552]
[1776441847840,42.28,77929.58,53.0,0.75,0.00023,10.5615]
[1776441848847,42.28,77928.23,53.0,0.74969,0.00023,10.56822]
[1776441850861,42.28,77930.51,53.0,0.7502,0.00023,10.55723]
[1776441853383,42.29,77932.1,53.0,0.75054,0.00023,10.54978]
[1776441853883,42.29,77947.11,53.0,0.75391,0.00022,10.47531]
[1776441854890,42.29,77954.09,53.0,0.75547,0.00022,10.44053]
[1776441855897,42.29,77953.84,53.0,0.75541,0.00022,10.44194]
[1776441856904,42.29,77955.69,53.0,0.75581,0.00022,10.43289]
[1776441859303,42.3,77958.81,53.0,0.75648,0.00022,10.41788]
[1776441859924,42.3,77961.29,53.0,0.75703,0.00022,10.40543]
[1776441861214,42.3,77960.15,53.0,0.75676,0.00022,10.41163]
[1776441862946,42.3,77967.0,53.0,0.75827,0.00022,10.37743]
[1776441863953,42.31,77967.87,53.0,0.75846,0.00022,10.37328]
[1776441864960,42.31,77968.19,53.0,0.75851,0.00022,10.37195]
[1776441865967,42.31,77968.84,53.0,0.75865,0.00022,10.36886]
[1776441866974,42.31,77966.4,53.0,0.7581,0.00022,10.38135]
[1776441867981,42.31,77968.32,53.0,0.75852,0.00022,10.37188]
[1776441868988,42.31,77966.69,53.0,0.75815,0.00022,10.38027]
[1776441869995,42.32,77966.31,53.0,0.75805,0.00022,10.38246]
[1776441871001,42.32,77964.62,53.0,0.75778,0.00022,10.3832]
[1776441872009,42.32,77964.95,53.0,0.75784,0.00022,10.3818]
[1776441874023,42.33,77963.06,53.0,0.7574,0.00022,10.39182]
[1776441875030,42.33,77964.59,53.0,0.75773,0.00022,10.38438]
[1776441876037,42.33,77964.06,53.0,0.7576,0.00022,10.38729]
[1776441877044,42.33,77960.35,53.0,0.75676,0.00022,10.40617]
[1776441878051,42.33,77955.51,53.0,0.75567,0.00022,10.43065]
[1776441879058,42.34,77953.89,53.0,0.7553,0.00022,10.43897]
[1776441881309,42.34,77954.19,53.0,0.75535,0.00022,10.43786]
[1776441881409,42.34,77954.19,53.0,0.75535,0.00022,10.43786]
[1776441881345,42.34,77949.95,53.0,0.7544,0.00022,10.45921]
[1776441881516,42.34,77949.95,53.0,0.7544,0.00022,10.45921]
[1776441882333,42.34,77954.65,53.0,0.75544,0.00022,10.43592]
[1776441882756,42.34,77954.65,53.0,0.75544,0.00022,10.43592]
[1776441883382,42.34,77954.65,53.0,0.75544,0.00022,10.43592]
[1776441884202,42.34,77955.08,53.0,0.75553,0.00022,10.43396]
[1776441884315,42.35,77950.96,53.0,0.7546,0.00022,10.45472]
[1776441885360,42.35,77950.96,53.0,0.7546,0.00022,10.45472]
[1776441885396,42.35,77950.37,53.0,0.75446,0.00022,10.45783]
[1776441885471,42.35,77950.37,53.0,0.75446,0.00022,10.45783]
[1776441885638,42.35,77950.37,53.0,0.75446,0.00022,10.45783]
[1776441886223,42.35,77950.37,53.0,0.75446,0.00022,10.45783]
[1776441886277,42.35,77951.1,53.0,0.75461,0.00022,10.45435]
[1776441887158,42.35,77951.1,53.0,0.75461,0.00022,10.45435]
[1776441888199,42.35,77952.03,53.0,0.75481,0.00022,10.45005]
[1776441889206,42.35,77952.74,53.0,0.75496,0.00022,10.44668]
[1776441890213,42.36,77951.7,53.0,0.75472,0.00022,10.45204]
[1776441891247,42.36,77951.7,53.0,0.75472,0.00022,10.45204]
[1776441891315,42.36,77949.64,53.0,0.75425,0.00022,10.46247]
[1776441892227,42.36,77951.48,53.0,0.75466,0.00022,10.45345]
[1776441894241,42.36,77950.73,53.0,0.75447,0.00022,10.4575]
[1776441894953,42.36,77950.73,53.0,0.75447,0.00022,10.4575]
[1776441895247,42.36,77950.07,53.0,0.75432,0.00022,10.46094]
[1776441897245,42.36,77950.0,53.0,0.7543,0.00022,10.46144]
[1776441897423,42.36,77950.0,53.0,0.7543,0.00022,10.46144]
[1776441897262,42.36,77950.18,53.0,0.75433,0.00022,10.46069]
[1776441897476,42.36,77950.18,53.0,0.75433,0.00022,10.46069]
[1776441899276,42.37,77948.84,53.0,0.75402,0.00022,10.46765]
[1776441900083,42.37,77948.84,53.0,0.75402,0.00022,10.46765]
[1776441900436,42.37,77948.84,53.0,0.75402,0.00022,10.46765]
[1776441900289,42.37,77937.9,53.0,0.75156,0.00023,10.52205]
[1776441900849,42.37,77937.9,53.0,0.75156,0.00023,10.52205]
[1776441901197,42.37,77937.9,53.0,0.75156,0.00023,10.52205]
[1776441901294,42.37,77933.03,53.0,0.75046,0.00023,10.54616]
[1776441903307,42.37,77931.35,53.0,0.75007,0.00023,10.55463]
[1776441904314,42.37,77939.37,53.0,0.75187,0.00022,10.51517]
[1776441905359,42.37,77949.19,53.0,0.75407,0.00022,10.46654]
[1776441905790,42.37,77949.19,53.0,0.75407,0.00022,10.46654]
[1776441905906,42.37,77949.19,53.0,0.75407,0.00022,10.46654]
[1776441906216,42.37,77949.19,53.0,0.75407,0.00022,10.46654]
[1776441906334,42.37,77941.67,53.0,0.75238,0.00022,10.50402]
[1776441906483,42.37,77941.67,53.0,0.75238,0.00022,10.50402]
[1776441907341,42.38,77943.12,53.0,0.7527,0.00022,10.49694]
[1776441908348,42.38,77946.84,53.0,0.75353,0.00022,10.47859]
[1776441909355,42.38,77948.86,53.0,0.75397,0.00022,10.46868]
[1776441911369,42.38,77947.54,53.0,0.75367,0.00022,10.47554]
[1776441912377,42.38,77946.0,53.0,0.75332,0.00022,10.48333]
[1776441913385,42.38,77948.19,53.0,0.7538,0.00022,10.47258]
[1776441914392,42.38,77952.75,53.0,0.75481,0.00022,10.45002]
[1776441915399,42.39,77949.35,53.0,0.75405,0.00022,10.46712]
[1776441918420,42.39,77953.96,53.0,0.75506,0.00022,10.44462]
[1776441919427,42.39,77955.12,53.0,0.75531,0.00022,10.43901]
[1776441920434,42.39,77953.83,53.0,0.75501,0.00022,10.44563]
[1776441921442,42.39,77949.47,53.0,0.75403,0.00022,10.46751]
[1776441926924,42.4,77949.8,53.0,0.75407,0.00022,10.46664]
[1776441932519,42.41,77949.68,53.0,0.75411,0.00022,10.46016]
[1776441937410,42.41,77950.1,53.0,0.75419,0.00022,10.45855]
[1776441936547,42.41,77963.47,53.0,0.75716,0.00022,10.39198]
[1776441938468,42.41,77963.47,53.0,0.75716,0.00022,10.39198]
[1776441938469,42.42,77970.85,53.0,0.75877,0.00022,10.35538]
[1776441938562,42.42,77976.38,53.0,0.76,0.00022,10.32753]
[1776441940171,42.42,77976.38,53.0,0.76,0.00022,10.32753]
[1776441940186,42.42,77987.15,53.0,0.76236,0.00022,10.2732]
[1776441940572,42.42,77987.15,53.0,0.76236,0.00022,10.2732]
[1776441941188,42.42,77999.71,53.0,0.76509,0.00022,10.20961]
[1776441941757,42.42,77999.71,53.0,0.76509,0.00022,10.20961]
[1776441942162,42.42,77999.71,53.0,0.76509,0.00022,10.20961]
[1776441942220,42.42,78005.07,53.0,0.76625,0.00022,10.18244]
[1776441942510,42.42,78005.07,53.0,0.76625,0.00022,10.18244]
[1776441942591,42.42,78005.86,53.0,0.76642,0.00022,10.1784]
[1776441943901,42.43,78004.43,53.0,0.7661,0.00022,10.18595]
[1776441945136,42.43,78004.43,53.0,0.7661,0.00022,10.18595]
[1776441945283,42.43,78003.56,53.0,0.76589,0.00022,10.19083]
[1776441945612,42.43,78002.58,53.0,0.76568,0.00022,10.19584]
[1776441947348,42.43,78003.0,53.0,0.76576,0.00022,10.19411]
[1776441948202,42.43,78000.4,53.0,0.76518,0.00022,10.20758]
[1776441949476,42.44,78006.27,53.0,0.76645,0.00022,10.17781]
[1776441949640,42.44,78012.33,53.0,0.76776,0.00022,10.14675]
[1776441950647,42.44,78003.21,53.0,0.76578,0.00022,10.19353]
[1776441951654,42.44,78000.0,53.0,0.76508,0.00022,10.20994]
[1776441952661,42.44,77999.29,53.0,0.76493,0.00022,10.21356]
[1776441954675,42.44,77998.14,53.0,0.76467,0.00022,10.21961]
[1776441955873,42.44,77970.57,53.0,0.75861,0.00022,10.35922]
[1776441956594,42.44,77970.57,53.0,0.75861,0.00022,10.35922]
[1776441957198,42.44,77970.57,53.0,0.75861,0.00022,10.35922]
[1776441957266,42.44,77958.91,53.0,0.75602,0.00022,10.41758]
[1776441957696,42.44,77953.7,53.0,0.75486,0.00022,10.44355]
[1776441958703,42.44,77952.43,53.0,0.75458,0.00022,10.44979]
[1776441960717,42.44,77957.33,53.0,0.75568,0.00022,10.42537]
[1776441961724,42.44,77967.17,53.0,0.75786,0.00022,10.37618]
[1776441962731,42.44,77963.66,53.0,0.75708,0.00022,10.39385]
[1776441964745,42.44,77959.37,53.0,0.75612,0.00022,10.41541]
[1776441967832,42.44,77959.0,53.0,0.75603,0.00022,10.41733]
[1776441968773,42.44,77954.68,53.0,0.75507,0.00022,10.43894]
[1776441969780,42.44,77953.74,53.0,0.75486,0.00022,10.4437]
[1776441971763,42.44,77953.28,53.0,0.75475,0.00022,10.44608]
[1776441973207,42.44,77953.63,53.0,0.75482,0.00022,10.44441]
[1776441974815,42.45,77948.17,53.0,0.75359,0.00022,10.47178]
[1776441975822,42.45,77942.17,53.0,0.75224,0.00022,10.50161]
[1776441976829,42.45,77934.88,53.0,0.7506,0.00023,10.53766]
[1776441978843,42.45,77933.34,53.0,0.75025,0.00023,10.54533]
[1776441983878,42.45,77932.97,53.0,0.75016,0.00023,10.54735]
[1776441985335,42.45,77925.42,53.0,0.74845,0.00023,10.58443]
[1776441985556,42.45,77925.42,53.0,0.74845,0.00023,10.58443]
[1776441985892,42.45,77913.41,53.0,0.74573,0.00023,10.64298]
[1776441987445,42.45,77913.41,53.0,0.74573,0.00023,10.64298]
[1776441986899,42.45,77912.34,53.0,0.74548,0.00023,10.64817]
[1776441987906,42.45,77916.82,53.0,0.7465,0.00023,10.6264]
[1776441988913,42.45,77919.58,53.0,0.74713,0.00023,10.6129]
[1776441989545,42.45,77919.58,53.0,0.74713,0.00023,10.6129]
[1776441989919,42.45,77922.41,53.0,0.74777,0.00023,10.59907]
[1776441991441,42.45,77922.41,53.0,0.74777,0.00023,10.59907]
[1776441992941,42.45,77930.12,53.0,0.74963,0.00023,10.5533]
[1776441993948,42.45,77934.23,53.0,0.75055,0.00023,10.53313]
[1776441995962,42.45,77936.2,53.0,0.751,0.00023,10.52346]
[1776441997152,42.45,77936.2,53.0,0.751,0.00023,10.52346]
[1776441997425,42.45,77936.2,53.0,0.751,0.00023,10.52346]
[1776441997529,42.45,77936.2,53.0,0.751,0.00023,10.52346]
[1776441997512,42.45,77942.21,53.0,0.75235,0.00022,10.49381]
[1776441998472,42.45,77942.21,53.0,0.75235,0.00022,10.49381]
[1776441998651,42.45,77974.85,53.0,0.75961,0.00022,10.33092]
[1776441999003,42.45,77974.85,53.0,0.75961,0.00022,10.33092]
[1776441999035,42.45,77994.79,53.0,0.76399,0.00022,10.22991]
[1776441999990,42.45,77993.6,53.0,0.76374,0.00022,10.23593]
[1776442001192,42.45,77990.3,53.0,0.76302,0.00022,10.25265]
[1776442001582,42.45,77990.3,53.0,0.76302,0.00022,10.25265]
[1776442002004,42.45,77988.9,53.0,0.76271,0.00022,10.25979]
[1776442003588,42.45,77988.8,53.0,0.76268,0.00022,10.26032]
[1776442003638,42.45,77988.8,53.0,0.76268,0.00022,10.26032]
[1776442004546,42.45,77988.8,53.0,0.76268,0.00022,10.26032]
[1776442004017,42.45,77989.23,53.0,0.76278,0.00022,10.25816]
[1776442005143,42.45,77982.42,53.0,0.76128,0.00022,10.29268]
[1776442006032,42.45,77981.01,53.0,0.76097,0.00022,10.29979]
[1776442008047,42.45,77979.67,53.0,0.76067,0.00022,10.30667]
[1776442009054,42.45,77980.72,53.0,0.7609,0.00022,10.30143]
[1776442010061,42.45,77981.66,53.0,0.76111,0.00022,10.29674]
[1776442011068,42.45,77985.46,53.0,0.76194,0.00022,10.27758]
[1776442012371,42.45,77985.46,53.0,0.76194,0.00022,10.27758]
[1776442012429,42.45,77992.17,53.0,0.7634,0.00022,10.2437]
[1776442012717,42.45,77992.17,53.0,0.7634,0.00022,10.2437]
[1776442013082,42.45,77989.04,53.0,0.76272,0.00022,10.25959]
[1776442015096,42.45,77989.96,53.0,0.76291,0.00022,10.25515]
[1776442016103,42.46,77995.92,53.0,0.76421,0.00022,10.22498]
[1776442016942,42.46,77995.92,53.0,0.76421,0.00022,10.22498]
[1776442017109,42.46,78001.56,53.0,0.76544,0.00022,10.19626]
[1776442018118,42.46,78003.35,53.0,0.76582,0.00022,10.18719]
[1776442023458,42.46,78004.09,53.0,0.76597,0.00022,10.18383]
[1776442023518,42.46,78004.09,53.0,0.76597,0.00022,10.18383]
[1776442023537,42.46,78004.09,53.0,0.76597,0.00022,10.18383]
[1776442023523,42.46,78003.15,53.0,0.76575,0.00022,10.18885]
[1776442024479,42.46,78003.15,53.0,0.76575,0.00022,10.18885]
[1776442024514,42.46,78003.15,53.0,0.76575,0.00022,10.18885]
[1776442024552,42.46,78003.15,53.0,0.76575,0.00022,10.18885]
[1776442024566,42.46,78026.83,53.0,0.77087,0.00021,10.06725]
[1776442025235,42.46,78038.03,53.0,0.77327,0.00021,10.00927]
[1776442026174,42.46,78038.2,53.0,0.77331,0.00021,10.00834]
[1776442027181,42.46,78035.12,53.0,0.77265,0.00021,10.02434]
[1776442027590,42.46,78035.12,53.0,0.77265,0.00021,10.02434]
[1776442028188,42.46,78030.02,53.0,0.77155,0.00021,10.05077]
[1776442029551,42.46,78030.02,53.0,0.77155,0.00021,10.05077]
[1776442029194,42.46,78026.2,53.0,0.77073,0.00021,10.07051]
[1776442029671,42.46,78026.2,53.0,0.77073,0.00021,10.07051]
[1776442030202,42.46,78025.87,53.0,0.77066,0.00021,10.07219]
[1776442031354,42.46,78025.87,53.0,0.77066,0.00021,10.07219]
[1776442031387,42.46,78024.91,53.0,0.77046,0.00022,10.07705]
[1776442031702,42.46,78024.91,53.0,0.77046,0.00022,10.07705]
[1776442031711,42.46,78024.91,53.0,0.77046,0.00022,10.07705]
[1776442032464,42.46,78024.91,53.0,0.77046,0.00022,10.07705]
[1776442033223,42.46,78026.87,53.0,0.77089,0.00021,10.06688]
[1776442034247,42.46,78035.78,53.0,0.77279,0.00021,10.02078]
[1776442034772,42.46,78035.78,53.0,0.77279,0.00021,10.02078]
[1776442035248,42.46,78043.11,53.0,0.77436,0.00021,9.98274]
[1776442037262,42.48,78042.71,53.0,0.77417,0.00021,9.98732]
[1776442038269,42.49,78043.74,53.0,0.77435,0.00021,9.98311]
[1776442040284,42.51,78041.8,53.0,0.77384,0.00021,9.99549]
[1776442041135,42.51,78041.8,53.0,0.77384,0.00021,9.99549]
[1776442041229,42.51,78041.8,53.0,0.77384,0.00021,9.99549]
[1776442041336,42.51,78041.8,53.0,0.77384,0.00021,9.99549]
[1776442041686,42.51,78042.4,53.0,0.77396,0.00021,9.99248]
[1776442041814,42.51,78042.4,53.0,0.77396,0.00021,9.99248]
[1776442042456,42.51,78042.4,53.0,0.77396,0.00021,9.99248]
[1776442042538,42.51,78031.57,53.0,0.77165,0.00021,10.04867]
[1776442043305,42.51,78030.56,53.0,0.77143,0.00021,10.05393]
[1776442043933,42.51,78030.56,53.0,0.77143,0.00021,10.05393]
[1776442044364,42.51,78030.56,53.0,0.77143,0.00021,10.05393]
[1776442045285,42.51,78031.25,53.0,0.77158,0.00021,10.05039]
[1776442045319,42.51,78032.12,53.0,0.77176,0.00021,10.04594]
[1776442046325,42.51,78030.41,53.0,0.77139,0.00021,10.05481]
[1776442048190,42.51,78030.76,53.0,0.77147,0.00021,10.05304]
[1776442048555,42.51,78030.76,53.0,0.77147,0.00021,10.05304]
[1776442049423,42.51,78031.23,53.0,0.77157,0.00021,10.05065]
[1776442050354,42.51,78029.8,53.0,0.77126,0.00021,10.05811]
[1776442051361,42.51,78031.37,53.0,0.77171,0.00021,10.04191]
[1776442053375,42.51,78029.52,53.0,0.77131,0.00021,10.05156]
[1776442054382,42.51,78031.25,53.0,0.77168,0.00021,10.04266]
[1776442055127,42.51,78031.25,53.0,0.77168,0.00021,10.04266]
[1776442055177,42.51,78031.25,53.0,0.77168,0.00021,10.04266]
[1776442055418,42.51,78048.06,53.0,0.77526,0.00021,9.95549]
[1776442055752,42.51,78048.06,53.0,0.77526,0.00021,9.95549]
[1776442056159,42.51,78048.06,53.0,0.77526,0.00021,9.95549]
[1776442056410,42.51,78057.58,53.0,0.77727,0.00021,9.90589]
[1776442056625,42.51,78057.58,53.0,0.77727,0.00021,9.90589]
[1776442056716,42.51,78057.58,53.0,0.77727,0.00021,9.90589]
[1776442057326,42.51,78057.58,53.0,0.77727,0.00021,9.90589]
[1776442057417,42.51,78067.31,53.0,0.77932,0.00021,9.85496]
[1776442058424,42.51,78064.1,53.0,0.77865,0.00021,9.87184]
[1776442059242,42.51,78064.1,53.0,0.77865,0.00021,9.87184]
[1776442061177,42.51,78064.13,53.0,0.77865,0.00021,9.8718]
[1776442061222,42.51,78064.13,53.0,0.77865,0.00021,9.8718]
[1776442061225,42.51,78064.13,53.0,0.77865,0.00021,9.8718]
[1776442061445,42.51,78058.94,53.0,0.77755,0.00021,9.89898]
[1776442062452,42.51,78057.17,53.0,0.77718,0.00021,9.90823]
[1776442063459,42.51,78054.74,53.0,0.77666,0.00021,9.92103]
[1776442064142,42.51,78054.74,53.0,0.77666,0.00021,9.92103]
[1776442064466,42.52,78051.98,53.0,0.77607,0.00021,9.93553]
[1776442066480,42.52,78052.98,53.0,0.77628,0.00021,9.93048]
[1776442067487,42.52,78051.03,53.0,0.77586,0.00021,9.94074]
[1776442069501,42.52,78047.83,53.0,0.77518,0.00021,9.95754]
[1776442070508,42.52,78044.22,53.0,0.77441,0.00021,9.97636]
[1776442071515,42.52,78043.26,53.0,0.7742,0.00021,9.98138]
[1776442072522,42.52,78039.74,53.0,0.77345,0.00021,9.99967]
[1776442073529,42.52,78037.32,53.0,0.77293,0.00021,10.01228]
[1776442076550,42.52,78036.43,53.0,0.77274,0.00021,10.01705]
[1776442077202,42.52,78036.43,53.0,0.77274,0.00021,10.01705]
[1776442077464,42.52,78036.43,53.0,0.77274,0.00021,10.01705]
[1776442077557,42.52,78060.47,53.0,0.77784,0.00021,9.89194]
[1776442078564,42.52,78066.98,53.0,0.77921,0.00021,9.85783]
[1776442079571,42.52,78065.97,53.0,0.779,0.00021,9.86315]
[1776442080730,42.52,78065.66,53.0,0.77893,0.00021,9.86479]
[1776442081585,42.52,78064.88,53.0,0.77877,0.00021,9.86889]
[1776442082592,42.52,78065.66,53.0,0.77893,0.00021,9.86481]
[1776442082724,42.52,78065.66,53.0,0.77893,0.00021,9.86481]
[1776442083599,42.52,78064.98,53.0,0.77879,0.00021,9.86838]
[1776442088636,42.52,78065.77,53.0,0.77894,0.00021,9.86448]
[1776442091657,42.52,78062.52,53.0,0.77825,0.00021,9.88161]
[1776442093671,42.52,78060.34,53.0,0.77779,0.00021,9.89307]
[1776442094678,42.52,78058.58,53.0,0.77742,0.00021,9.90228]
[1776442095778,42.52,78058.58,53.0,0.77742,0.00021,9.90228]
[1776442097699,42.52,78059.86,53.0,0.77769,0.00021,9.89561]
[1776442098900,42.52,78059.86,53.0,0.77769,0.00021,9.89561]
[1776442099194,42.52,78065.39,53.0,0.77885,0.00021,9.86669]
[1776442099714,42.52,78074.25,53.0,0.78071,0.00021,9.82023]
[1776442101730,42.53,78073.03,53.0,0.78045,0.00021,9.82685]
[1776442102855,42.53,78069.48,53.0,0.7797,0.00021,9.84559]
[1776442103744,42.53,78067.04,53.0,0.77918,0.00021,9.85846]
[1776442104751,42.53,78065.01,53.0,0.77875,0.00021,9.86926]
[1776442107264,42.53,78065.36,53.0,0.77882,0.00021,9.86757]
[1776442107365,42.53,78063.53,53.0,0.77843,0.00021,9.8773]
[1776442107772,42.53,78053.99,53.0,0.77641,0.00021,9.92717]
[1776442109786,42.53,78052.08,53.0,0.77601,0.00021,9.93707]
[1776442112326,42.53,78049.99,53.0,0.77569,0.00021,9.93973]
[1776442113157,42.53,78048.56,53.0,0.77539,0.00021,9.94712]
[1776442114606,42.53,78046.89,53.0,0.77504,0.00021,9.95569]
[1776442115351,42.53,78039.24,53.0,0.77341,0.00021,9.99541]
[1776442116609,42.53,78028.01,53.0,0.771,0.00021,10.05364]
[1776442117444,42.53,78028.01,53.0,0.771,0.00021,10.05364]
[1776442117545,42.53,78024.31,53.0,0.7702,0.00022,10.0728]
[1776442118254,42.53,78027.14,53.0,0.77081,0.00021,10.05822]
[1776442118853,42.53,78025.69,53.0,0.77049,0.00021,10.06579]
[1776442120461,42.53,78025.69,53.0,0.77049,0.00021,10.06579]
[1776442120466,42.53,78024.27,53.0,0.77018,0.00022,10.07327]
[1776442120867,42.53,78017.43,53.0,0.76871,0.00022,10.10842]
[1776442122340,42.53,78017.43,53.0,0.76871,0.00022,10.10842]
[1776442122345,42.53,78017.43,53.0,0.76871,0.00022,10.10842]
[1776442122348,42.53,78017.43,53.0,0.76871,0.00022,10.10842]
[1776442122440,42.53,78014.29,53.0,0.76803,0.00022,10.12458]
[1776442123888,42.53,78011.5,53.0,0.76742,0.00022,10.13888]
[1776442124977,42.53,78011.5,53.0,0.76742,0.00022,10.13888]
[1776442125004,42.53,78011.5,53.0,0.76742,0.00022,10.13888]
[1776442125100,42.53,78011.22,53.0,0.76736,0.00022,10.14031]
[1776442126585,42.53,78011.22,53.0,0.76736,0.00022,10.14031]
[1776442126622,42.53,78002.07,53.0,0.76538,0.00022,10.18697]
[1776442127389,42.53,77995.8,53.0,0.76402,0.00022,10.21878]
[1776442127699,42.53,77995.8,53.0,0.76402,0.00022,10.21878]
[1776442127916,42.53,77994.02,53.0,0.76363,0.00022,10.22781]
[1776442130937,42.53,77985.05,53.0,0.76167,0.00022,10.27297]
[1776442132437,42.53,77985.05,53.0,0.76167,0.00022,10.27297]
[1776442132520,42.53,77983.16,53.0,0.76127,0.00022,10.28236]
[1776442132743,42.53,77983.16,53.0,0.76127,0.00022,10.28236]
[1776442132951,42.53,77981.66,53.0,0.76094,0.00022,10.28993]
[1776442135972,42.53,77991.68,53.0,0.76314,0.00022,10.23915]
[1776442136983,42.53,77983.56,53.0,0.76136,0.00022,10.28023]
[1776442138379,42.53,77981.43,53.0,0.76089,0.00022,10.29094]
[1776442138997,42.53,77982.84,53.0,0.7612,0.00022,10.28379]
[1776442140018,42.53,77984.92,53.0,0.76166,0.00022,10.27326]
[1776442141487,42.53,77982.31,53.0,0.76109,0.00022,10.28638]
[1776442142019,42.53,77975.43,53.0,0.75957,0.00022,10.32102]
[1776442143136,42.53,77975.43,53.0,0.75957,0.00022,10.32102]
[1776442143181,42.53,77973.21,53.0,0.75909,0.00022,10.33211]
[1776442144376,42.53,77963.93,53.0,0.75704,0.00022,10.3785]
[1776442145040,42.52,77960.77,53.0,0.75634,0.00022,10.39415]
[1776442146047,42.52,77959.29,53.0,0.75602,0.00022,10.40139]
[1776442150076,42.52,77957.99,53.0,0.75575,0.00022,10.40727]
[1776442152090,42.52,77960.51,53.0,0.75633,0.00022,10.39439]
[1776442154423,42.51,77960.88,53.0,0.75641,0.00022,10.39245]
[1776442154486,42.51,77960.88,53.0,0.75641,0.00022,10.39245]
[1776442154574,42.51,77956.19,53.0,0.75538,0.00022,10.41567]
[1776442155629,42.51,77956.19,53.0,0.75538,0.00022,10.41567]
[1776442155636,42.51,77945.86,53.0,0.75307,0.00022,10.46681]
[1776442156045,42.51,77945.86,53.0,0.75307,0.00022,10.46681]
[1776442156119,42.51,77941.1,53.0,0.75201,0.00022,10.49032]
[1776442156775,42.51,77941.1,53.0,0.75201,0.00022,10.49032]
[1776442157126,42.51,77934.15,53.0,0.75045,0.00023,10.52447]
[1776442157790,42.51,77934.15,53.0,0.75045,0.00023,10.52447]
[1776442157936,42.51,77934.15,53.0,0.75045,0.00023,10.52447]
[1776442158163,42.51,77934.15,53.0,0.75045,0.00023,10.52447]
[1776442158626,42.51,77943.29,53.0,0.75251,0.00022,10.47919]
[1776442159366,42.51,77952.49,53.0,0.75457,0.00022,10.43363]
[1776442160623,42.51,77952.49,53.0,0.75457,0.00022,10.43363]
[1776442160724,42.51,77950.48,53.0,0.75413,0.00022,10.44339]
[1776442161383,42.51,77950.48,53.0,0.75413,0.00022,10.44339]
[1776442162164,42.51,77950.2,53.0,0.75407,0.00022,10.44467]
[1776442162542,42.51,77943.51,53.0,0.75258,0.00022,10.4777]
[1776442163168,42.51,77933.6,53.0,0.75035,0.00023,10.52652]
[1776442164175,42.51,77928.15,53.0,0.74912,0.00023,10.5532]
[1776442165185,42.5,77922.17,53.0,0.74777,0.00023,10.58235]
[1776442166149,42.5,77922.17,53.0,0.74777,0.00023,10.58235]
[1776442166251,42.5,77922.17,53.0,0.74777,0.00023,10.58235]
[1776442166339,42.5,77909.48,53.0,0.74489,0.00023,10.644]
[1776442167207,42.5,77905.4,53.0,0.74396,0.00023,10.66363]
[1776442168525,42.5,77907.21,53.0,0.74438,0.00023,10.65474]
[1776442169231,42.5,77909.81,53.0,0.74498,0.00023,10.642]
[1776442170238,42.5,77910.95,53.0,0.74525,0.00023,10.63633]
[1776442172631,42.5,77906.29,53.0,0.74431,0.00023,10.65052]
[1776442173260,42.5,77903.03,53.0,0.74357,0.00023,10.66626]
[1776442174267,42.49,77907.65,53.0,0.74464,0.00023,10.64369]
[1776442175274,42.49,77910.71,53.0,0.74534,0.00023,10.62877]
[1776442176281,42.49,77903.84,53.0,0.74377,0.00023,10.66192]
[1776442177288,42.49,77899.96,53.0,0.74289,0.00023,10.68054]
[1776442178295,42.49,77897.92,53.0,0.74243,0.00023,10.69025]
[1776442179602,42.49,77897.92,53.0,0.74243,0.00023,10.69025]
[1776442181316,42.49,77900.44,53.0,0.74302,0.00023,10.6778]
[1776442182352,42.49,77900.44,53.0,0.74302,0.00023,10.6778]
[1776442182419,42.49,77898.32,53.0,0.74254,0.00023,10.6879]
[1776442183330,42.48,77902.98,53.0,0.74361,0.00023,10.66535]
[1776442184336,42.48,77901.42,53.0,0.74326,0.00023,10.67279]
[1776442185344,42.48,77908.58,53.0,0.7449,0.00023,10.63803]
[1776442186351,42.48,77910.09,53.0,0.74525,0.00023,10.63057]
[1776442190379,42.48,77905.42,53.0,0.74421,0.00023,10.65266]
[1776442191386,42.47,77909.31,53.0,0.7451,0.00023,10.63368]
[1776442192393,42.47,77917.68,53.0,0.74702,0.00023,10.5928]
[1776442193400,42.47,77919.58,53.0,0.74746,0.00023,10.58336]
[1776442196421,42.47,77916.07,53.0,0.74669,0.00023,10.59997]
[1776442197428,42.46,77917.9,53.0,0.74711,0.00023,10.59087]
[1776442199442,42.46,77916.64,53.0,0.74684,0.00023,10.59666]
[1776442204481,42.45,77917.54,53.0,0.74708,0.00023,10.59137]
[1776442205488,42.45,77904.58,53.0,0.74413,0.00023,10.65419]
[1776442206495,42.45,77905.55,53.0,0.74436,0.00023,10.64933]
[1776442208509,42.45,77906.92,53.0,0.74469,0.00023,10.64237]
[1776442209516,42.45,77914.77,53.0,0.74649,0.00023,10.60402]
[1776442210523,42.44,77926.61,53.0,0.74919,0.00023,10.54598]
[1776442211531,42.44,77928.65,53.0,0.74966,0.00023,10.53583]
[1776442212546,42.44,77928.65,53.0,0.74966,0.00023,10.53583]
[1776442212642,42.44,77928.65,53.0,0.74966,0.00023,10.53583]
[1776442212715,42.44,77934.29,53.0,0.75094,0.00023,10.50796]
[1776442214555,42.44,77936.93,53.0,0.75154,0.00023,10.49468]
[1776442217576,42.44,77935.47,53.0,0.75123,0.00023,10.50147]
[1776442218105,42.44,77935.47,53.0,0.75123,0.00023,10.50147]
[1776442218698,42.44,77935.47,53.0,0.75123,0.00023,10.50147]
[1776442219590,42.43,77933.99,53.0,0.75091,0.00023,10.50849]
[1776442220598,42.43,77933.99,53.0,0.75091,0.00023,10.50849]
[1776442220684,42.43,77932.58,53.0,0.7506,0.00023,10.51529]
[1776442221606,42.43,77932.58,53.0,0.7506,0.00023,10.51529]
[1776442221688,42.43,77933.96,53.0,0.75092,0.00023,10.50834]
[1776442222617,42.43,77933.96,53.0,0.75092,0.00023,10.50834]
[1776442222688,42.43,77928.29,53.0,0.74964,0.00023,10.5361]
[1776442223618,42.43,77930.06,53.0,0.75005,0.00023,10.52722]
[1776442224628,42.43,77930.06,53.0,0.75005,0.00023,10.52722]
[1776442224729,42.43,77933.42,53.0,0.75082,0.00023,10.51052]
[1776442225037,42.43,77933.42,53.0,0.75082,0.00023,10.51052]
[1776442226642,42.42,77933.41,53.0,0.75082,0.00023,10.51042]
[1776442226700,42.42,77933.41,53.0,0.75082,0.00023,10.51042]
[1776442227646,42.42,77930.2,53.0,0.75011,0.00023,10.52592]
[1776442229660,42.42,77929.04,53.0,0.74986,0.00023,10.53131]
[1776442230667,42.42,77927.13,53.0,0.74944,0.00023,10.54053]
[1776442231107,42.42,77927.13,53.0,0.74944,0.00023,10.54053]
[1776442232711,42.42,77927.24,53.0,0.74958,0.00023,10.53183]
[1776442233689,42.41,77930.44,53.0,0.75032,0.00023,10.51577]
[1776442234696,42.41,77932.19,53.0,0.75072,0.00023,10.50701]
[1776442235703,42.41,77933.21,53.0,0.75096,0.00023,10.50185]
[1776442236355,42.41,77933.21,53.0,0.75096,0.00023,10.50185]
[1776442236713,42.41,77933.21,53.0,0.75096,0.00023,10.50185]
[1776442236799,42.41,77934.2,53.0,0.75118,0.00023,10.49684]
[1776442237717,42.41,77938.77,53.0,0.75222,0.00023,10.47414]
[1776442238726,42.41,77941.56,53.0,0.75286,0.00022,10.46009]
[1776442239291,42.41,77941.56,53.0,0.75286,0.00022,10.46009]
[1776442239731,42.4,77943.11,53.0,0.75322,0.00022,10.45218]
[1776442240738,42.4,77949.63,53.0,0.75469,0.00022,10.41956]
[1776442245773,42.39,77950.44,53.0,0.75491,0.00022,10.41463]
[1776442246780,42.39,77936.01,53.0,0.75167,0.00023,10.48611]
[1776442247788,42.39,77935.14,53.0,0.75149,0.00023,10.49018]
[1776442247849,42.39,77935.14,53.0,0.75149,0.00023,10.49018]
[1776442248711,42.39,77935.14,53.0,0.75149,0.00023,10.49018]
[1776442248719,42.39,77935.14,53.0,0.75149,0.00023,10.49018]
[1776442248795,42.39,77933.4,53.0,0.7511,0.00023,10.49864]
[1776442249804,42.39,77933.4,53.0,0.7511,0.00023,10.49864]
[1776442249801,42.39,77932.65,53.0,0.75094,0.00023,10.50221]
[1776442250696,42.39,77932.65,53.0,0.75094,0.00023,10.50221]
[1776442250810,42.39,77932.04,53.0,0.75081,0.00023,10.50508]
[1776442251817,42.39,77932.26,53.0,0.75086,0.00023,10.50385]
[1776442252735,42.39,77932.26,53.0,0.75086,0.00023,10.50385]
[1776442252787,42.39,77932.26,53.0,0.75086,0.00023,10.50385]
[1776442252824,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442252950,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253203,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253232,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253285,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253436,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253687,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253827,42.38,77932.9,53.0,0.75101,0.00023,10.50055]
[1776442253831,42.38,77931.9,53.0,0.75079,0.00023,10.50535]
[1776442253881,42.38,77931.9,53.0,0.75079,0.00023,10.50535]
[1776442254840,42.38,77931.9,53.0,0.75079,0.00023,10.50535]
[1776442254846,42.38,77937.24,53.0,0.752,0.00023,10.47882]
[1776442256343,42.38,77939.87,53.0,0.75261,0.00023,10.46541]
[1776442256852,42.38,77938.84,53.0,0.75238,0.00023,10.47052]
[1776442257859,42.38,77936.6,53.0,0.75188,0.00023,10.48145]
[1776442259880,42.37,77935.65,53.0,0.75168,0.00023,10.48581]
[1776442260764,42.37,77935.65,53.0,0.75168,0.00023,10.48581]
[1776442259981,42.37,77932.23,53.0,0.75091,0.00023,10.5027]
[1776442261096,42.37,77932.23,53.0,0.75091,0.00023,10.5027]
[1776442261198,42.37,77928.44,53.0,0.75006,0.00023,10.52128]
[1776442262136,42.37,77928.44,53.0,0.75006,0.00023,10.52128]
[1776442262698,42.37,77928.44,53.0,0.75006,0.00023,10.52128]
[1776442262767,42.36,77927.03,53.0,0.7498,0.00023,10.52699]
[1776442262897,42.36,77927.03,53.0,0.7498,0.00023,10.52699]
[1776442262935,42.36,77938.24,53.0,0.75233,0.00023,10.47163]
[1776442264154,42.36,77941.44,53.0,0.75305,0.00023,10.4557]
[1776442264908,42.36,77944.65,53.0,0.75378,0.00022,10.43954]
[1776442265915,42.36,77939.69,53.0,0.75267,0.00023,10.46402]
[1776442267226,42.36,77939.69,53.0,0.75267,0.00023,10.46402]
[1776442267327,42.36,77937.47,53.0,0.75218,0.00023,10.47479]
[1776442268696,42.36,77937.47,53.0,0.75218,0.00023,10.47479]
[1776442269648,42.35,77945.6,53.0,0.75403,0.00022,10.4341]
[1776442270501,42.35,77953.65,53.0,0.75584,0.00022,10.3938]
[1776442270895,42.35,77953.65,53.0,0.75584,0.00022,10.3938]
[1776442271559,42.35,77953.65,53.0,0.75584,0.00022,10.3938]
[1776442271633,42.35,77960.96,53.0,0.75747,0.00022,10.35706]
[1776442272205,42.35,77965.26,53.0,0.75843,0.00022,10.33544]
[1776442273123,42.35,77965.26,53.0,0.75843,0.00022,10.33544]
[1776442273224,42.35,77966.94,53.0,0.75881,0.00022,10.32691]
[1776442274706,42.35,77966.94,53.0,0.75881,0.00022,10.32691]
[1776442275301,42.35,77965.01,53.0,0.75838,0.00022,10.3365]
[1776442277097,42.35,77964.83,53.0,0.75835,0.00022,10.33734]
[1776442277120,42.35,77965.68,53.0,0.75854,0.00022,10.33299]
[1776442278008,42.35,77964.52,53.0,0.75828,0.00022,10.33877]
[1776442279015,42.35,77966.64,53.0,0.75876,0.00022,10.32803]
[1776442280030,42.35,77969.25,53.0,0.75934,0.00022,10.31483]
[1776442282043,42.35,77968.13,53.0,0.75909,0.00022,10.32041]
[1776442283050,42.35,77967.26,53.0,0.7589,0.00022,10.32476]
[1776442284228,42.35,77967.26,53.0,0.7589,0.00022,10.32476]
[1776442284237,42.35,77968.0,53.0,0.75907,0.00022,10.32099]
[1776442286707,42.35,77968.37,53.0,0.75915,0.00022,10.31909]
[1776442286722,42.34,77966.88,53.0,0.75882,0.00022,10.32654]
[1776442289092,42.34,77967.83,53.0,0.75904,0.00022,10.32168]
[1776442290099,42.34,77966.96,53.0,0.75885,0.00022,10.32604]
[1776442291106,42.34,77967.8,53.0,0.75915,0.00022,10.31371]
[1776442293120,42.34,77966.74,53.0,0.75891,0.00022,10.31902]
[1776442294127,42.34,77965.73,53.0,0.75869,0.00022,10.32409]
[1776442296141,42.34,77964.36,53.0,0.75839,0.00022,10.33093]
[1776442299162,42.34,77965.89,53.0,0.75873,0.00022,10.32315]
[1776442300169,42.34,77966.67,53.0,0.7589,0.00022,10.3192]
[1776442301176,42.34,77965.0,53.0,0.75853,0.00022,10.3276]
[1776442303190,42.34,77963.89,53.0,0.75829,0.00022,10.33314]
[1776442304197,42.34,77960.53,53.0,0.75754,0.00022,10.35001]
[1776442308225,42.34,77961.88,53.0,0.75785,0.00022,10.34304]
[1776442312258,42.34,77964.27,53.0,0.75839,0.00022,10.33083]
[1776442314273,42.34,77963.01,53.0,0.75811,0.00022,10.33709]
[1776442316287,42.34,77964.24,53.0,0.75839,0.00022,10.33082]
[1776442319584,42.34,77964.21,53.0,0.75839,0.00022,10.3309]
[1776442321805,42.34,77965.03,53.0,0.75857,0.00022,10.3267]
[1776442322152,42.33,77964.49,53.0,0.75845,0.00022,10.32936]
[1776442322708,42.33,77979.4,53.0,0.76177,0.00022,10.25386]
[1776442323338,42.33,77988.32,53.0,0.76373,0.00022,10.20848]
[1776442324888,42.31,77987.37,53.0,0.76365,0.00022,10.21025]
[1776442325241,42.31,77987.37,53.0,0.76365,0.00022,10.21025]
[1776442325816,42.31,77987.37,53.0,0.76365,0.00022,10.21025]
[1776442325891,42.3,77986.06,53.0,0.76343,0.00022,10.21537]
[1776442326359,42.3,77987.79,53.0,0.76381,0.00022,10.20655]
[1776442327366,42.28,77987.2,53.0,0.76374,0.00022,10.20822]
[1776442329440,42.28,78004.34,53.0,0.76751,0.00022,10.11983]
[1776442330388,42.28,78014.69,53.0,0.76978,0.00022,10.06602]
[1776442331328,42.28,78014.69,53.0,0.76978,0.00022,10.06602]
[1776442331448,42.28,78014.69,53.0,0.76978,0.00022,10.06602]
[1776442331469,42.27,78011.2,53.0,0.76903,0.00022,10.08373]
[1776442332871,42.27,78014.8,53.0,0.76983,0.00022,10.06476]
[1776442333409,42.27,78016.64,53.0,0.77024,0.00022,10.0549]
[1776442337437,42.26,78015.34,53.0,0.77001,0.00022,10.06033]
[1776442340459,42.25,78011.37,53.0,0.76919,0.00022,10.07986]
[1776442341466,42.25,78010.57,53.0,0.76903,0.00022,10.08363]
[1776442342473,42.25,78010.2,53.0,0.76897,0.00022,10.08518]
[1776442343480,42.24,78010.46,53.0,0.76904,0.00022,10.08347]
[1776442344487,42.24,78010.21,53.0,0.769,0.00022,10.08439]
[1776442345494,42.24,78010.96,53.0,0.76918,0.00022,10.08014]
[1776442346501,42.23,78010.62,53.0,0.76912,0.00022,10.08154]
[1776442348515,42.23,78013.64,53.0,0.76981,0.00022,10.06516]
[1776442349522,42.23,78015.14,53.0,0.77015,0.00022,10.05703]
[1776442350529,42.22,78013.74,53.0,0.76986,0.00022,10.06394]
[1776442351536,42.22,78013.69,53.0,0.76998,0.00022,10.05572]
[1776442352543,42.22,78014.54,53.0,0.77018,0.00022,10.05096]
[1776442354557,42.21,78015.88,53.0,0.77049,0.00022,10.04332]
[1776442357579,42.2,78017.44,53.0,0.77087,0.00022,10.03421]
[1776442359138,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359149,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359158,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359168,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359185,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359240,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359252,42.2,78017.57,52.2,0.77092,0.00022,10.0332]
[1776442359593,42.2,78023.72,52.2,0.77226,0.00022,10.00083]
[1776442360600,42.2,78027.09,52.2,0.773,0.00022,9.98292]
[1776442361851,42.19,78028.52,52.2,0.77333,0.00022,9.975]
[1776442362614,42.19,78032.15,52.2,0.77413,0.00022,9.95558]
[1776442367104,42.18,78031.64,50.3,0.77409,0.00022,9.95656]
[1776442367110,42.18,78031.64,50.3,0.77409,0.00022,9.95656]
[1776442367137,42.18,78031.64,50.3,0.77409,0.00022,9.95656]
[1776442367210,42.18,78031.64,50.3,0.77409,0.00022,9.95656]
[1776442367649,42.18,78034.21,50.3,0.77464,0.00021,9.94308]
[1776442371049,42.18,78034.7,50.3,0.77475,0.00021,9.9405]
[1776442371258,42.18,78034.7,50.3,0.77475,0.00021,9.9405]
[1776442371677,42.18,78034.43,50.3,0.77469,0.00021,9.94191]
[1776442373691,42.18,78030.95,50.3,0.77394,0.00022,9.96012]
[1776442375705,42.17,78031.89,50.3,0.77414,0.00022,9.95514]
[1776442376348,42.17,78031.89,50.3,0.77414,0.00022,9.95514]
[1776442376406,42.17,78031.89,50.3,0.77414,0.00022,9.95514]
[1776442378331,42.17,78032.16,50.3,0.7742,0.00022,9.95368]
[1776442378725,42.17,78031.99,50.3,0.77417,0.00022,9.95455]
[1776442379876,42.17,78030.66,50.3,0.77388,0.00022,9.96148]
[1776442380196,42.17,78030.66,50.3,0.77388,0.00022,9.96148]
[1776442380952,42.17,78030.66,50.3,0.77388,0.00022,9.96148]
[1776442382754,42.17,78022.53,50.3,0.77213,0.00022,10.00385]
[1776442383142,42.17,78022.53,50.3,0.77213,0.00022,10.00385]
[1776442383761,42.17,78019.47,50.3,0.77147,0.00022,10.01981]
[1776442387789,42.17,78018.39,50.3,0.77124,0.00022,10.02539]
[1776442388901,42.17,78018.39,50.3,0.77124,0.00022,10.02539]
[1776442388910,42.17,78018.37,50.3,0.77123,0.00022,10.02548]
[1776442390198,42.17,78017.51,50.3,0.77105,0.00022,10.02994]
[1776442393226,42.17,78017.3,50.3,0.77101,0.00022,10.03096]
[1776442393831,42.17,78017.09,50.3,0.77096,0.00022,10.03202]
[1776442395845,42.17,78021.66,50.3,0.77195,0.00022,10.00815]
[1776442396072,42.17,78021.66,50.3,0.77195,0.00022,10.00815]
[1776442396907,42.17,78021.66,50.3,0.77195,0.00022,10.00815]
[1776442396924,42.17,78020.8,50.3,0.77177,0.00022,10.01271]
[1776442397859,42.17,78024.65,50.3,0.7726,0.00022,9.99262]
[1776442398806,42.17,78024.65,50.3,0.7726,0.00022,9.99262]
[1776442398869,42.17,78024.53,50.3,0.77257,0.00022,9.99326]
[1776442399876,42.17,78023.58,50.3,0.77237,0.00022,9.99824]
[1776442401617,42.17,78023.74,50.3,0.7724,0.00022,9.99741]
[1776442401890,42.17,78027.45,50.3,0.7732,0.00022,9.97805]
[1776442402063,42.17,78027.45,50.3,0.7732,0.00022,9.97805]
[1776442402897,42.17,78031.44,50.3,0.77406,0.00022,9.95722]
[1776442406925,42.17,78032.42,50.3,0.77426,0.00022,9.95234]
[1776442407155,42.17,78032.42,50.3,0.77426,0.00022,9.95234]
[1776442408032,42.17,78032.42,50.3,0.77426,0.00022,9.95234]
[1776442407945,42.18,78039.63,50.3,0.7758,0.00021,9.91459]
[1776442408103,42.18,78039.63,50.3,0.7758,0.00021,9.91459]
[1776442408687,42.18,78039.63,50.3,0.7758,0.00021,9.91459]
[1776442409001,42.18,78039.63,50.3,0.7758,0.00021,9.91459]
[1776442408962,42.18,78025.71,50.3,0.77281,0.00022,9.98751]
[1776442409083,42.18,78025.71,50.3,0.77281,0.00022,9.98751]
[1776442409962,42.17,78020.24,50.3,0.77163,0.00022,10.01598]
[1776442410969,42.17,78018.16,50.3,0.77118,0.00022,10.02671]
[1776442411517,42.17,78018.16,50.3,0.77118,0.00022,10.02671]
[1776442411571,42.17,78018.16,50.3,0.77118,0.00022,10.02671]
[1776442411977,42.17,78031.26,50.3,0.77413,0.00022,9.95016]
[1776442412984,42.17,78036.41,50.3,0.77525,0.00021,9.92294]
[1776442413991,42.17,78035.36,50.3,0.77502,0.00021,9.92835]
[1776442414998,42.17,78036.82,50.3,0.77534,0.00021,9.92059]
[1776442415792,42.17,78036.82,50.3,0.77534,0.00021,9.92059]
[1776442415823,42.17,78036.82,50.3,0.77534,0.00021,9.92059]
[1776442415856,42.17,78036.82,50.3,0.77534,0.00021,9.92059]
[1776442416007,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416136,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416214,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416522,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416562,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416583,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416602,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442416686,42.17,78045.45,50.3,0.77719,0.00021,9.87512]
[1776442417014,42.17,78058.64,50.3,0.78001,0.00021,9.8053]
[1776442418021,42.17,78061.83,50.3,0.78068,0.00021,9.78845]
[1776442418985,42.17,78061.83,50.3,0.78068,0.00021,9.78845]
[1776442419923,42.17,78062.86,50.3,0.78089,0.00021,9.78314]
[1776442421043,42.17,78062.22,50.3,0.78075,0.00021,9.78661]
[1776442422936,42.17,78060.6,50.3,0.78041,0.00021,9.79513]
[1776442423057,42.17,78059.69,50.3,0.78022,0.00021,9.79995]
[1776442424065,42.17,78060.72,50.3,0.78044,0.00021,9.79445]
[1776442426054,42.17,78060.28,50.3,0.78035,0.00021,9.79674]
[1776442426079,42.17,78061.3,50.3,0.78057,0.00021,9.79129]
[1776442428093,42.17,78059.44,50.3,0.78017,0.00021,9.80109]
[1776442431114,42.17,78058.56,50.3,0.77998,0.00021,9.80583]
[1776442435142,42.17,78063.79,50.3,0.78108,0.00021,9.77837]
[1776442440794,42.17,78063.75,50.3,0.78107,0.00021,9.77857]
[1776442442033,42.17,78075.29,50.3,0.78351,0.00021,9.71718]
[1776442443040,42.17,78073.37,50.3,0.78312,0.00021,9.72702]
[1776442443198,42.17,78073.37,50.3,0.78312,0.00021,9.72702]
[1776442444047,42.17,78078.86,50.3,0.78428,0.00021,9.69758]
[1776442445055,42.17,78081.72,50.3,0.78488,0.00021,9.68217]
[1776442446062,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447322,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447527,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447580,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447586,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447847,42.17,78084.43,50.3,0.78545,0.00021,9.66757]
[1776442447948,42.15,78083.6,50.3,0.78536,0.00021,9.66999]
[1776442448120,42.15,78083.6,50.3,0.78536,0.00021,9.66999]
[1776442448154,42.15,78083.6,50.3,0.78536,0.00021,9.66999]
[1776442448723,42.15,78085.9,50.3,0.78584,0.00021,9.65759]
[1776442449100,42.15,78070.81,50.3,0.78267,0.00021,9.73817]
[1776442450107,42.15,78075.64,50.3,0.7837,0.00021,9.71225]
[1776442451114,42.15,78077.44,50.3,0.78408,0.00021,9.70249]
[1776442452236,42.15,78077.44,50.3,0.78408,0.00021,9.70249]
[1776442452320,42.15,78078.26,50.3,0.78426,0.00021,9.69798]
[1776442455573,42.14,78079.61,50.3,0.78456,0.00021,9.69037]
[1776442456149,42.14,78081.78,50.3,0.78502,0.00021,9.67864]
[1776442457861,42.14,78081.78,50.3,0.78502,0.00021,9.67864]
[1776442458067,42.14,78081.78,50.3,0.78502,0.00021,9.67864]
[1776442458134,42.14,78081.78,50.3,0.78502,0.00021,9.67864]
[1776442457886,42.14,78079.71,50.3,0.78459,0.00021,9.68947]
[1776442458597,42.14,78074.7,50.3,0.78354,0.00021,9.71622]
[1776442459100,42.14,78074.7,50.3,0.78354,0.00021,9.71622]
[1776442459254,42.14,78074.7,50.3,0.78354,0.00021,9.71622]
[1776442459392,42.14,78074.7,50.3,0.78354,0.00021,9.71622]
[1776442459475,42.14,78049.47,50.3,0.77821,0.00021,9.85]
[1776442460463,42.14,78048.06,50.3,0.77791,0.00021,9.85736]
[1776442461516,42.14,78050.47,50.3,0.77843,0.00021,9.84454]
[1776442462313,42.14,78050.47,50.3,0.77843,0.00021,9.84454]
[1776442462361,42.14,78052.02,50.3,0.77876,0.00021,9.83626]
[1776442463241,42.14,78052.02,50.3,0.77876,0.00021,9.83626]
[1776442463294,42.14,78052.02,50.3,0.77876,0.00021,9.83626]
[1776442463526,42.14,78052.02,50.3,0.77876,0.00021,9.83626]
[1776442463550,42.14,78058.34,50.3,0.78011,0.00021,9.80273]
[1776442464551,42.14,78058.34,50.3,0.78011,0.00021,9.80273]
[1776442464947,42.14,78058.34,50.3,0.78011,0.00021,9.80273]
[1776442464960,42.14,78042.92,50.3,0.77683,0.00021,9.88397]
[1776442465296,42.14,78042.92,50.3,0.77683,0.00021,9.88397]
[1776442465397,42.14,78037.24,50.3,0.77561,0.00021,9.91386]
[1776442467647,42.14,78036.68,50.3,0.7755,0.00021,9.91665]
[1776442467760,42.14,78036.68,50.3,0.7755,0.00021,9.91665]
[1776442467781,42.14,78036.68,50.3,0.7755,0.00021,9.91665]
[1776442467861,42.13,78037.11,50.3,0.7756,0.00021,9.91408]
[1776442468247,42.13,78041.22,50.3,0.77648,0.00021,9.89245]
[1776442469701,42.13,78041.22,50.3,0.77648,0.00021,9.89245]
[1776442469783,42.13,78039.82,50.3,0.7762,0.00021,9.89956]
[1776442470261,42.13,78037.63,50.3,0.77573,0.00021,9.91108]
[1776442471660,42.13,78037.63,50.3,0.77573,0.00021,9.91108]
[1776442471678,42.13,78037.63,50.3,0.77573,0.00021,9.91108]
[1776442471734,42.13,78037.63,50.3,0.77573,0.00021,9.91108]
[1776442471824,42.13,78037.91,50.3,0.77591,0.00021,9.90114]
[1776442473690,42.13,78038.45,50.3,0.77603,0.00021,9.8983]
[1776442473705,42.13,78038.45,50.3,0.77603,0.00021,9.8983]
[1776442473709,42.13,78038.45,50.3,0.77603,0.00021,9.8983]
[1776442473991,42.13,78038.34,50.3,0.77602,0.00021,9.89862]
[1776442474245,42.13,78038.34,50.3,0.77602,0.00021,9.89862]
[1776442474463,42.13,78038.34,50.3,0.77602,0.00021,9.89862]
[1776442474471,42.13,78038.34,50.3,0.77602,0.00021,9.89862]
[1776442474690,42.13,78038.34,50.3,0.77602,0.00021,9.89862]
[1776442474873,42.13,78011.63,50.3,0.77024,0.00022,10.03833]
[1776442475422,42.13,78011.63,50.3,0.77024,0.00022,10.03833]
[1776442475707,42.13,78011.63,50.3,0.77024,0.00022,10.03833]
[1776442475796,42.12,77994.72,50.3,0.76657,0.00022,10.12525]
[1776442476311,42.12,77992.11,50.3,0.766,0.00022,10.13871]
[1776442477833,42.12,77992.11,50.3,0.766,0.00022,10.13871]
[1776442477905,42.12,77992.11,50.3,0.766,0.00022,10.13871]
[1776442477941,42.12,77996.4,50.3,0.76697,0.00022,10.11592]
[1776442478504,42.12,77996.4,50.3,0.76697,0.00022,10.11592]
[1776442479053,42.11,77997.49,50.3,0.76722,0.00022,10.11003]
[1776442480340,42.11,77995.69,50.3,0.76683,0.00022,10.11906]
[1776442481346,42.11,78001.89,50.3,0.7682,0.00022,10.08673]
[1776442482759,42.11,78004.75,50.3,0.76884,0.00022,10.07175]
[1776442483270,42.11,78004.75,50.3,0.76884,0.00022,10.07175]
[1776442483619,42.11,78004.75,50.3,0.76884,0.00022,10.07175]
[1776442483851,42.11,78004.75,50.3,0.76884,0.00022,10.07175]
[1776442484006,42.11,78004.75,50.3,0.76884,0.00022,10.07175]
[1776442484011,42.1,77974.17,50.3,0.76212,0.00022,10.22863]
[1776442484569,42.1,77974.17,50.3,0.76212,0.00022,10.22863]
[1776442484572,42.1,77964.38,50.3,0.75994,0.00022,10.27852]
[1776442485375,42.1,77961.33,50.3,0.75927,0.00022,10.29358]
[1776442486877,42.1,77961.33,50.3,0.75927,0.00022,10.29358]
[1776442486911,42.1,77961.33,50.3,0.75927,0.00022,10.29358]
[1776442487024,42.1,77961.33,50.3,0.75927,0.00022,10.29358]
[1776442486913,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487157,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487582,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487636,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487681,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487751,42.1,77960.53,50.3,0.75911,0.00022,10.29729]
[1776442487783,42.09,77939.29,50.3,0.75435,0.00023,10.40387]
[1776442488396,42.09,77942.58,50.3,0.7551,0.00023,10.38736]
[1776442489191,42.09,77942.58,50.3,0.7551,0.00023,10.38736]
[1776442490145,42.09,77942.56,50.3,0.7551,0.00023,10.38719]
[1776442490314,42.09,77942.56,50.3,0.7551,0.00023,10.38719]
[1776442490760,42.09,77942.56,50.3,0.7551,0.00023,10.38719]
[1776442490766,42.09,77942.56,50.3,0.7551,0.00023,10.38719]
[1776442490861,42.09,77944.72,50.3,0.75561,0.00023,10.3759]
[1776442492014,42.09,77944.72,50.3,0.75561,0.00023,10.3759]
[1776442492025,42.09,77946.46,50.3,0.75601,0.00023,10.36699]
[1776442492548,42.09,77946.46,50.3,0.75601,0.00023,10.36699]
[1776442492972,42.09,77946.46,50.3,0.75601,0.00023,10.36699]
[1776442493044,42.08,77947.94,50.3,0.75636,0.00023,10.35921]
[1776442493991,42.08,77947.94,50.3,0.75636,0.00023,10.35921]
[1776442494078,42.08,77947.94,50.3,0.75636,0.00023,10.35921]
[1776442494096,42.08,77916.63,50.3,0.74926,0.00023,10.51522]
[1776442494275,42.08,77916.63,50.3,0.74926,0.00023,10.51522]
[1776442494855,42.08,77906.84,50.3,0.74703,0.00023,10.56317]
[1776442495240,42.08,77906.84,50.3,0.74703,0.00023,10.56317]
[1776442495445,42.08,77906.27,50.3,0.7469,0.00023,10.56598]
[1776442496775,42.07,77907.36,50.3,0.74718,0.00023,10.56006]
[1776442497140,42.07,77907.36,50.3,0.74718,0.00023,10.56006]
[1776442497983,42.07,77907.36,50.3,0.74718,0.00023,10.56006]
[1776442498067,42.07,77908.88,50.3,0.74754,0.00023,10.55231]
[1776442498479,42.07,77908.88,50.3,0.74754,0.00023,10.55231]
[1776442498518,42.07,77911.69,50.3,0.74818,0.00023,10.53846]
[1776442499473,42.07,77916.06,50.3,0.7492,0.00023,10.51653]
[1776442500873,42.06,77917.37,50.3,0.74953,0.00023,10.50945]
[1776442501487,42.06,77915.71,50.3,0.74915,0.00023,10.51767]
[1776442503501,42.05,77924.64,50.3,0.75122,0.00023,10.47271]
[1776442505132,42.05,77919.89,50.3,0.75016,0.00023,10.49572]
[1776442505515,42.05,77921.72,50.3,0.75058,0.00023,10.48663]
[1776442506996,42.05,77921.72,50.3,0.75058,0.00023,10.48663]
[1776442507074,42.04,77924.34,50.3,0.7512,0.00023,10.47301]
[1776442507407,42.04,77924.34,50.3,0.7512,0.00023,10.47301]
[1776442507828,42.04,77924.34,50.3,0.7512,0.00023,10.47301]
[1776442507876,42.04,77927.54,50.3,0.75194,0.00023,10.45682]
[1776442509119,42.04,77927.54,50.3,0.75194,0.00023,10.45682]
[1776442509136,42.04,77932.07,50.3,0.75298,0.00023,10.43398]
[1776442509192,42.04,77932.07,50.3,0.75298,0.00023,10.43398]
[1776442510122,42.04,77938.55,50.3,0.75447,0.00023,10.40111]
[1776442510550,42.04,77946.31,50.3,0.75622,0.00023,10.36205]
[1776442511567,42.03,77948.67,50.3,0.75677,0.00023,10.34977]
[1776442512566,42.03,77954.19,50.3,0.75803,0.00022,10.32152]
[1776442513947,42.03,77957.23,50.3,0.75874,0.00022,10.30552]
[1776442516178,42.03,77957.24,50.3,0.75874,0.00022,10.30547]
[1776442515863,42.02,77959.48,50.3,0.75926,0.00022,10.29358]
[1776442516475,42.02,77959.48,50.3,0.75926,0.00022,10.29358]
[1776442516594,42.02,77962.62,50.3,0.75997,0.00022,10.2776]
[1776442517401,42.02,77962.62,50.3,0.75997,0.00022,10.2776]
[1776442517602,42.02,77961.26,50.3,0.75967,0.00022,10.28428]
[1776442518375,42.02,77961.26,50.3,0.75967,0.00022,10.28428]
[1776442518610,42.02,77948.92,50.3,0.75691,0.00023,10.34666]
[1776442520196,42.02,77926.89,50.3,0.75192,0.00023,10.45712]
[1776442520624,42.01,77920.09,50.3,0.75038,0.00023,10.4908]
[1776442521631,42.01,77917.58,50.3,0.74982,0.00023,10.50304]
[1776442522237,42.01,77917.58,50.3,0.74982,0.00023,10.50304]
[1776442522289,42.01,77917.58,50.3,0.74982,0.00023,10.50304]
[1776442522491,42.01,77917.58,50.3,0.74982,0.00023,10.50304]
[1776442522637,42.01,77917.84,50.3,0.74988,0.00023,10.50157]
[1776442523325,42.01,77917.84,50.3,0.74988,0.00023,10.50157]
[1776442523982,42.01,77917.84,50.3,0.74988,0.00023,10.50157]
[1776442524652,42.0,77909.56,50.3,0.74801,0.00023,10.54204]
[1776442525450,42.0,77909.56,50.3,0.74801,0.00023,10.54204]
[1776442525659,42.0,77904.96,50.3,0.74696,0.00023,10.56456]
[1776442526667,42.0,77905.95,50.3,0.74719,0.00023,10.55952]
[1776442528679,42.0,77903.25,50.3,0.74659,0.00023,10.57232]
[1776442530705,41.99,77903.29,50.3,0.74661,0.00023,10.57188]
[1776442534723,41.96,77905.83,50.3,0.74747,0.00023,10.54782]
[1776442535730,41.96,77907.36,50.3,0.74783,0.00023,10.54002]
[1776442537978,41.96,77906.57,50.3,0.74767,0.00023,10.54352]
[1776442538080,41.95,77900.56,50.3,0.74629,0.00023,10.57301]
[1776442538393,41.95,77900.56,50.3,0.74629,0.00023,10.57301]
[1776442538751,41.95,77897.82,50.3,0.74566,0.00023,10.58649]
[1776442539758,41.92,77899.03,50.3,0.74612,0.00023,10.57661]
[1776442540616,41.92,77899.03,50.3,0.74612,0.00023,10.57661]
[1776442541155,41.92,77895.29,50.3,0.74525,0.00023,10.59501]
[1776442541779,41.92,77882.47,50.3,0.74227,0.00023,10.65774]
[1776442543011,41.92,77882.47,50.3,0.74227,0.00023,10.65774]
[1776442543031,41.92,77882.47,50.3,0.74227,0.00023,10.65774]
[1776442543081,41.92,77882.47,50.3,0.74227,0.00023,10.65774]
[1776442543143,41.89,77877.14,50.3,0.74115,0.00023,10.68087]
[1776442543878,41.87,77874.12,50.3,0.74054,0.00023,10.69348]
[1776442544804,41.85,77876.72,50.3,0.74125,0.00023,10.67866]
[1776442545811,41.83,77878.05,50.3,0.74166,0.00023,10.67017]
[1776442546481,41.83,77878.05,50.3,0.74166,0.00023,10.67017]
[1776442546723,41.83,77878.05,50.3,0.74166,0.00023,10.67017]
[1776442546818,41.8,77892.27,50.3,0.7451,0.00023,10.59775]
[1776442547768,41.8,77892.27,50.3,0.7451,0.00023,10.59775]
[1776442547828,41.8,77892.27,50.3,0.7451,0.00023,10.59775]
[1776442547921,41.8,77891.37,50.3,0.74491,0.00023,10.60191]
[1776442548832,41.8,77887.14,50.3,0.74393,0.00023,10.6225]
[1776442549839,41.78,77881.69,50.3,0.74276,0.00023,10.64698]
[1776442550846,41.76,77885.51,50.3,0.74377,0.00023,10.62574]
[1776442552860,41.73,77887.88,50.3,0.74444,0.00023,10.61154]
[1776442553444,41.73,77887.88,50.3,0.74444,0.00023,10.61154]
[1776442553867,41.73,77889.83,50.3,0.74491,0.00023,10.60167]
[1776442555302,41.73,77889.96,50.3,0.74495,0.00023,10.60077]
[1776442555881,41.72,77903.11,50.3,0.74802,0.00023,10.53537]
[1776442556404,41.72,77903.11,50.3,0.74802,0.00023,10.53537]
[1776442556887,41.72,77893.64,50.3,0.74583,0.00023,10.58207]
[1776442557895,41.72,77887.62,50.3,0.74444,0.00023,10.61158]
[1776442559909,41.69,77888.45,50.3,0.7448,0.00023,10.60373]
[1776442560916,41.67,77892.82,50.3,0.74591,0.00023,10.58014]
[1776442561923,41.66,77895.88,50.3,0.74664,0.00023,10.5647]
[1776442562885,41.66,77895.88,50.3,0.74664,0.00023,10.5647]
[1776442562939,41.66,77895.88,50.3,0.74664,0.00023,10.5647]
[1776442562986,41.66,77891.96,50.3,0.74574,0.00023,10.58389]
[1776442563546,41.66,77891.96,50.3,0.74574,0.00023,10.58389]
[1776442563895,41.66,77891.96,50.3,0.74574,0.00023,10.58389]
[1776442563937,41.66,77883.1,50.3,0.74367,0.00023,10.62751]
[1776442564245,41.66,77883.1,50.3,0.74367,0.00023,10.62751]
[1776442564971,41.66,77883.1,50.3,0.74367,0.00023,10.62751]
[1776442565017,41.65,77878.29,50.3,0.74259,0.00023,10.6503]
[1776442565952,41.64,77867.95,50.3,0.74021,0.00024,10.69961]
[1776442568108,41.61,77868.38,50.3,0.74048,0.00024,10.69404]
[1776442568972,41.59,77852.32,50.3,0.73676,0.00024,10.77017]
[1776442570986,41.59,77854.91,50.3,0.73739,0.00024,10.75733]
[1776442572139,41.59,77854.91,50.3,0.73739,0.00024,10.75733]
[1776442572231,41.58,77854.13,50.3,0.73723,0.00024,10.76074]
[1776442572344,41.58,77854.13,50.3,0.73723,0.00024,10.76074]
[1776442574209,41.58,77854.78,50.3,0.73738,0.00024,10.75759]
[1776442575434,41.58,77855.18,50.3,0.73749,0.00024,10.7553]
[1776442576021,41.58,77861.26,50.3,0.73894,0.00024,10.7256]
[1776442577028,41.55,77864.35,50.3,0.73979,0.00024,10.70805]
[1776442578035,41.53,77867.22,50.3,0.74057,0.00024,10.69187]
[1776442579042,41.51,77871.96,50.3,0.74178,0.00024,10.66666]
[1776442579286,41.51,77871.96,50.3,0.74178,0.00024,10.66666]
[1776442580049,41.51,77879.41,50.3,0.74355,0.00024,10.62968]
[1776442580332,41.51,77879.41,50.3,0.74355,0.00024,10.62968]
[1776442580531,41.51,77879.41,50.3,0.74355,0.00024,10.62968]
[1776442580745,41.51,77879.41,50.3,0.74355,0.00024,10.62968]
[1776442581056,41.51,77891.21,50.3,0.74633,0.00023,10.57092]
[1776442582063,41.51,77893.44,50.3,0.74686,0.00023,10.55952]
[1776442583070,41.5,77894.07,50.3,0.74703,0.00023,10.55598]
[1776442583332,41.5,77894.07,50.3,0.74703,0.00023,10.55598]
[1776442584076,41.5,77892.87,50.3,0.74675,0.00023,10.56197]
[1776442589112,41.49,77893.49,50.3,0.74693,0.00023,10.55809]
[1776442589384,41.49,77893.49,50.3,0.74693,0.00023,10.55809]
[1776442590119,41.49,77893.94,50.3,0.74704,0.00023,10.55572]
[1776442592133,41.49,77892.38,50.3,0.74679,0.00023,10.55527]
[1776442595154,41.47,77893.55,50.3,0.74716,0.00023,10.54731]
[1776442596161,41.47,77895.32,50.3,0.74761,0.00023,10.53781]
[1776442598582,41.46,77896.04,50.3,0.74782,0.00023,10.53317]
[1776442599181,41.46,77888.51,50.3,0.74605,0.00023,10.57108]
[1776442600189,41.45,77887.28,50.3,0.7458,0.00023,10.57631]
[1776442600651,41.45,77887.28,50.3,0.7458,0.00023,10.57631]
[1776442601196,41.45,77872.75,50.3,0.74239,0.00024,10.64813]
[1776442602203,41.44,77869.95,50.3,0.74177,0.00024,10.661]
[1776442602319,41.44,77869.95,50.3,0.74177,0.00024,10.661]
[1776442603210,41.44,77861.01,50.3,0.73966,0.00024,10.70478]
[1776442604217,41.44,77857.46,50.3,0.73882,0.00024,10.72198]
[1776442605224,41.44,77856.38,50.3,0.73857,0.00024,10.72709]
[1776442606230,41.44,77853.1,50.3,0.7378,0.00024,10.7429]
[1776442606715,41.44,77853.1,50.3,0.7378,0.00024,10.7429]
[1776442607774,41.43,77853.99,50.3,0.73802,0.00024,10.73837]
[1776442611266,41.43,77856.49,50.3,0.73865,0.00024,10.72547]
[1776442612273,41.42,77858.28,50.3,0.73908,0.00024,10.71656]
[1776442612943,41.42,77858.28,50.3,0.73908,0.00024,10.71656]
[1776442612953,41.42,77858.28,50.3,0.73908,0.00024,10.71656]
[1776442613280,41.42,77857.13,50.3,0.73882,0.00024,10.72201]
[1776442613975,41.42,77857.13,50.3,0.73882,0.00024,10.72201]
[1776442617308,41.42,77863.99,50.3,0.74048,0.00024,10.68776]
[1776442618315,41.41,77873.16,50.3,0.74266,0.00024,10.64244]
[1776442619939,41.41,77873.16,50.3,0.74266,0.00024,10.64244]
[1776442620044,41.41,77874.89,50.3,0.74307,0.00024,10.63377]
[1776442620329,41.4,77876.93,50.3,0.74361,0.00024,10.62252]
[1776442621335,41.39,77878.46,50.3,0.74401,0.00024,10.6139]
[1776442623455,41.38,77879.12,50.3,0.74421,0.00024,10.60968]
[1776442624357,41.38,77871.22,50.3,0.74236,0.00024,10.64861]
[1776442625702,41.38,77871.22,50.3,0.74236,0.00024,10.64861]
[1776442625803,41.38,77873.09,50.3,0.74281,0.00024,10.63923]
[1776442626371,41.38,77883.59,50.3,0.74529,0.00024,10.58699]
[1776442627378,41.37,77888.09,50.3,0.74639,0.00023,10.56345]
[1776442628385,41.36,77883.97,50.3,0.74545,0.00024,10.58341]
[1776442629392,41.36,77880.72,50.3,0.74473,0.00024,10.59879]
[1776442630399,41.36,77872.18,50.3,0.74271,0.00024,10.64106]
[1776442632563,41.36,77871.32,50.3,0.74252,0.00024,10.64518]
[1776442634413,41.35,77870.2,50.3,0.74227,0.00024,10.6504]
[1776442634427,41.35,77865.22,50.3,0.74109,0.00024,10.6748]
[1776442635434,41.35,77860.06,50.3,0.73987,0.00024,10.70005]
[1776442637914,41.35,77858.87,50.3,0.7396,0.00024,10.7056]
[1776442638455,41.35,77855.98,50.3,0.73892,0.00024,10.71961]
[1776442643490,41.34,77856.73,50.3,0.73914,0.00024,10.71515]
[1776442645504,41.33,77859.77,50.3,0.73988,0.00024,10.69994]
[1776442648526,41.33,77858.39,50.3,0.73957,0.00024,10.70632]
[1776442651545,41.33,77860.22,50.3,0.74013,0.00024,10.68899]
[1776442653087,41.33,77860.22,50.3,0.74013,0.00024,10.68899]
[1776442653151,41.33,77862.25,50.3,0.74062,0.00024,10.67878]
[1776442653560,41.33,77864.94,50.3,0.74126,0.00024,10.66553]
[1776442655538,41.32,77865.38,50.3,0.74137,0.00024,10.66326]
[1776442655574,41.32,77873.15,50.3,0.74322,0.00024,10.62474]
[1776442656581,41.32,77880.43,50.3,0.74494,0.00024,10.58842]
[1776442658045,41.32,77884.27,50.3,0.74585,0.00024,10.56911]
[1776442659231,41.32,77884.27,50.3,0.74585,0.00024,10.56911]
[1776442659241,41.32,77889.08,50.3,0.74699,0.00023,10.54482]
[1776442659602,41.32,77890.23,50.3,0.74726,0.00023,10.53905]
[1776442661187,41.32,77890.23,50.3,0.74726,0.00023,10.53905]
[1776442661914,41.32,77890.73,50.3,0.74739,0.00023,10.53636]
[1776442662000,41.32,77889.46,50.3,0.74709,0.00023,10.54273]
[1776442663896,41.32,77891.59,50.3,0.7476,0.00023,10.53185]
[1776442665999,41.31,77891.66,50.3,0.74762,0.00023,10.53141]
[1776442666075,41.31,77893.43,50.3,0.74804,0.00023,10.52242]
[1776442666651,41.31,77901.44,50.3,0.74992,0.00023,10.48197]
[1776442671687,41.3,77901.63,50.3,0.75001,0.00023,10.47991]
[1776442675073,41.3,77902.55,50.3,0.75023,0.00023,10.4751]
[1776442678736,41.3,77904.34,50.3,0.75066,0.00023,10.4657]
[1776442681346,41.3,77899.07,50.3,0.74944,0.00023,10.49214]
[1776442681757,41.3,77909.18,50.3,0.7518,0.00023,10.44094]
[1776442682765,41.3,77903.92,50.3,0.75058,0.00023,10.46754]
[1776442684125,41.3,77901.58,50.3,0.75003,0.00023,10.47935]
[1776442685028,41.3,77901.58,50.3,0.75003,0.00023,10.47935]
[1776442685043,41.3,77903.06,50.3,0.75038,0.00023,10.47182]
[1776442685786,41.3,77901.59,50.3,0.75004,0.00023,10.47923]
[1776442687086,41.29,77895.78,50.3,0.74868,0.00023,10.50851]
[1776442688282,41.29,77893.58,50.3,0.74818,0.00023,10.51944]
[1776442688807,41.29,77896.45,50.3,0.74885,0.00023,10.50499]
[1776442691070,41.29,77897.19,50.3,0.74902,0.00023,10.5012]
[1776442692853,41.29,77895.73,50.3,0.74869,0.00023,10.50846]
[1776442693203,41.29,77895.73,50.3,0.74869,0.00023,10.50846]
[1776442693304,41.29,77892.2,50.3,0.74786,0.00023,10.52613]
[1776442693853,41.29,77887.86,50.3,0.74685,0.00023,10.54791]
[1776442694859,41.29,77895.32,50.3,0.7486,0.00023,10.51032]
[1776442698888,41.29,77903.84,50.3,0.7506,0.00023,10.4671]
[1776442699895,41.29,77910.97,50.3,0.75226,0.00023,10.43084]
[1776442701080,41.29,77910.97,50.3,0.75226,0.00023,10.43084]
[1776442702916,41.29,77913.3,50.3,0.75281,0.00023,10.4188]
[1776442704699,41.29,77913.12,50.3,0.75277,0.00023,10.41968]
[1776442704929,41.29,77923.19,50.3,0.7551,0.00023,10.36817]
[1776442705937,41.29,77929.36,50.3,0.75652,0.00023,10.3365]
[1776442706892,41.29,77929.36,50.3,0.75652,0.00023,10.3365]
[1776442706944,41.29,77935.24,50.3,0.75786,0.00023,10.30657]
[1776442707950,41.29,77923.77,50.3,0.75519,0.00023,10.36623]
[1776442708958,41.29,77920.77,50.3,0.7545,0.00023,10.3815]
[1776442709965,41.29,77918.92,50.3,0.75408,0.00023,10.39086]
[1776442710420,41.29,77918.92,50.3,0.75408,0.00023,10.39086]
[1776442712986,41.29,77921.96,50.3,0.75489,0.00023,10.36719]
[1776442713993,41.29,77922.85,50.3,0.7551,0.00023,10.36262]
[1776442715000,41.29,77926.04,50.3,0.75584,0.00023,10.34626]
[1776442716009,41.29,77930.48,50.3,0.75686,0.00023,10.32346]
[1776442717015,41.29,77928.71,50.3,0.75645,0.00023,10.33252]
[1776442718023,41.29,77931.09,50.3,0.757,0.00023,10.32022]
[1776442719170,41.29,77939.32,50.3,0.75889,0.00023,10.27771]
[1776442719956,41.29,77939.32,50.3,0.75889,0.00023,10.27771]
[1776442720407,41.26,77944.24,50.3,0.76015,0.00023,10.24901]
[1776442720634,41.26,77944.24,50.3,0.76015,0.00023,10.24901]
[1776442721160,41.26,77944.24,50.3,0.76015,0.00023,10.24901]
[1776442721174,41.26,77967.01,50.3,0.76532,0.00023,10.13008]
[1776442722051,41.26,77970.39,50.3,0.76609,0.00023,10.1121]
[1776442723058,41.26,77970.91,50.3,0.76621,0.00023,10.10931]
[1776442724065,41.26,77972.09,50.3,0.76648,0.00022,10.10305]
[1776442725072,41.26,77981.17,50.3,0.76852,0.00022,10.05507]
[1776442726161,41.26,77981.17,50.3,0.76852,0.00022,10.05507]
[1776442726300,41.26,77981.17,50.3,0.76852,0.00022,10.05507]
[1776442726362,41.26,77981.17,50.3,0.76852,0.00022,10.05507]
[1776442726323,41.26,78005.15,50.3,0.77385,0.00022,9.92736]
[1776442726541,41.26,78005.15,50.3,0.77385,0.00022,9.92736]
[1776442727086,41.26,78011.27,50.3,0.77521,0.00022,9.89433]
[1776442728094,41.25,78013.18,50.3,0.77567,0.00022,9.88313]
[1776442729108,41.25,78024.54,50.3,0.77818,0.00022,9.82139]
[1776442730124,41.25,78032.06,50.3,0.77982,0.00022,9.78072]
[1776442730782,41.25,78032.06,50.3,0.77982,0.00022,9.78072]
[1776442731198,41.25,78032.06,50.3,0.77982,0.00022,9.78072]
[1776442731265,41.25,78022.18,50.3,0.77764,0.00022,9.83478]
[1776442732460,41.25,78022.18,50.3,0.77764,0.00022,9.83478]
[1776442732267,41.25,78013.41,50.3,0.77572,0.00022,9.88199]
[1776442733281,41.26,78011.96,50.3,0.77537,0.00022,9.89057]
[1776442734286,41.26,78014.38,50.3,0.77591,0.00022,9.87719]
[1776442735294,41.25,78017.75,50.3,0.77667,0.00022,9.8586]
[1776442736300,41.25,78019.91,50.3,0.77715,0.00022,9.84694]
[1776442737308,41.25,78024.63,50.3,0.77818,0.00022,9.82138]
[1776442738031,41.25,78024.63,50.3,0.77818,0.00022,9.82138]
[1776442738383,41.25,78033.59,50.3,0.78012,0.00022,9.77328]
[1776442742343,41.27,78038.98,50.3,0.78121,0.00022,9.74611]
[1776442743350,41.28,78040.45,50.3,0.78148,0.00022,9.7394]
[1776442746371,41.29,78036.69,50.3,0.7806,0.00022,9.76141]
[1776442748385,41.29,78032.39,50.3,0.77966,0.00022,9.7849]
[1776442751406,41.29,78030.2,50.3,0.77917,0.00022,9.79698]
[1776442753421,41.29,78024.85,50.3,0.778,0.00022,9.82599]
[1776442754428,41.29,78019.12,50.3,0.77675,0.00022,9.85688]
[1776442754565,41.29,78019.12,50.3,0.77675,0.00022,9.85688]
[1776442755435,41.3,78015.94,50.3,0.77605,0.00022,9.87408]
[1776442756442,41.3,78018.78,50.3,0.77667,0.00022,9.85891]
[1776442757449,41.3,78016.98,50.3,0.77627,0.00022,9.86869]
[1776442758456,41.3,78012.23,50.3,0.77522,0.00022,9.89428]
[1776442759463,41.3,78011.67,50.3,0.77509,0.00022,9.89734]
[1776442760470,41.3,78010.59,50.3,0.77486,0.00022,9.90309]
[1776442762484,41.3,78012.34,50.3,0.77525,0.00022,9.89361]
[1776442763491,41.3,78015.93,50.3,0.77604,0.00022,9.87431]
[1776442765505,41.3,78018.0,50.3,0.77649,0.00022,9.86316]
[1776442767519,41.3,78016.52,50.3,0.77617,0.00022,9.87115]
[1776442772554,41.3,78014.65,50.3,0.77587,0.00022,9.87297]
[1776442773561,41.3,78017.18,50.3,0.77643,0.00022,9.85938]
[1776442778596,41.3,78020.57,50.3,0.77717,0.00022,9.84122]
[1776442779603,41.3,78016.94,50.3,0.77637,0.00022,9.86078]
[1776442782624,41.3,78013.19,50.3,0.77555,0.00022,9.88098]
[1776442783632,41.3,78013.55,50.3,0.77563,0.00022,9.87905]
[1776442784639,41.3,78017.76,50.3,0.77655,0.00022,9.85645]
[1776442786653,41.3,78019.92,50.3,0.77702,0.00022,9.8449]
[1776442788666,41.3,78014.48,50.3,0.77582,0.00022,9.87424]
[1776442789674,41.3,78012.22,50.3,0.77533,0.00022,9.88638]
[1776442790681,41.3,78012.96,50.3,0.77549,0.00022,9.88241]
[1776442791688,41.3,78013.41,50.3,0.77559,0.00022,9.88001]
[1776442792695,41.3,78013.62,50.3,0.77563,0.00022,9.8789]
[1776442793702,41.3,78012.69,50.3,0.77543,0.00022,9.8839]
[1776442794709,41.3,78011.44,50.3,0.77515,0.00022,9.89062]
[1776442795716,41.3,78012.06,50.3,0.77529,0.00022,9.8873]
[1776442796723,41.3,78012.92,50.3,0.77548,0.00022,9.8827]
[1776442798738,41.3,78013.32,50.3,0.77556,0.00022,9.88059]
[1776442799744,41.3,78014.21,50.3,0.77576,0.00022,9.87583]
[1776442800751,41.3,78017.12,50.3,0.7764,0.00022,9.86024]
[1776442801758,41.3,78015.25,50.3,0.77598,0.00022,9.87033]
[1776442802765,41.3,78012.71,50.3,0.77542,0.00022,9.88399]
[1776442804246,41.3,78012.16,50.3,0.7753,0.00022,9.88696]
[1776442804779,41.3,78012.53,50.3,0.77538,0.00022,9.885]
[1776442805786,41.3,78012.99,50.3,0.77548,0.00022,9.88255]
[1776442806793,41.3,78012.5,50.3,0.77537,0.00022,9.8852]
[1776442807800,41.3,78011.29,50.3,0.77511,0.00022,9.89171]
[1776442808807,41.3,78011.1,50.3,0.77506,0.00022,9.89275]
[1776442809814,41.3,78010.33,50.3,0.77489,0.00022,9.89689]
[1776442810820,41.3,78010.6,50.3,0.77495,0.00022,9.89545]
[1776442811828,41.3,78009.98,50.3,0.77482,0.00022,9.89879]
[1776442813177,41.3,78010.89,50.3,0.77502,0.00022,9.89393]
[1776442813842,41.3,78015.65,50.3,0.77606,0.00022,9.86841]
[1776442818877,41.3,78018.23,50.3,0.77662,0.00022,9.85482]
[1776442820891,41.31,78014.12,50.3,0.77571,0.00022,9.87702]
[1776442821898,41.31,78012.66,50.3,0.77539,0.00022,9.88489]
[1776442823911,41.31,78013.44,50.3,0.77556,0.00022,9.88077]
[1776442824919,41.31,78012.79,50.3,0.77541,0.00022,9.88429]
[1776442825926,41.31,78013.26,50.3,0.77551,0.00022,9.8818]
[1776442827920,41.31,78013.26,50.3,0.77551,0.00022,9.8818]
[1776442827940,41.31,78013.14,50.3,0.77548,0.00022,9.88251]
[1776442828947,41.31,78013.7,50.3,0.77561,0.00022,9.87955]
[1776442829954,41.31,78012.49,50.3,0.77534,0.00022,9.88607]
[1776442831267,41.31,78012.49,50.3,0.77534,0.00022,9.88607]
[1776442831276,41.31,78013.37,50.3,0.77565,0.00022,9.87318]
[1776442831968,41.31,78014.08,50.3,0.7758,0.00022,9.86941]
[1776442832975,41.31,78015.51,50.3,0.77612,0.00022,9.86179]
[1776442833903,41.31,78015.51,50.3,0.77612,0.00022,9.86179]
[1776442833952,41.31,78015.51,50.3,0.77612,0.00022,9.86179]
[1776442833982,41.31,78015.41,50.3,0.77609,0.00022,9.86238]
[1776442834989,41.31,78014.63,50.3,0.77592,0.00022,9.86662]
[1776442837445,41.31,78014.06,50.3,0.77579,0.00022,9.86974]
[1776442841032,41.31,78020.17,50.3,0.77712,0.00022,9.83714]
[1776442842039,41.31,78028.26,50.3,0.77889,0.00022,9.79363]
[1776442843435,41.31,78028.26,50.3,0.77889,0.00022,9.79363]
[1776442843473,41.31,78034.78,50.3,0.78029,0.00022,9.75871]
[1776442843657,41.31,78034.78,50.3,0.78029,0.00022,9.75871]
[1776442851689,41.32,78034.44,50.3,0.78017,0.00022,9.76177]
[1776442851870,41.32,78034.44,50.3,0.78017,0.00022,9.76177]
[1776442851880,41.32,78034.44,50.3,0.78017,0.00022,9.76177]
[1776442852202,41.32,78034.44,50.3,0.78017,0.00022,9.76177]
[1776442852436,41.32,78034.44,50.3,0.78017,0.00022,9.76177]
[1776442852492,41.32,78045.24,50.3,0.7825,0.00022,9.7034]
[1776442852663,41.32,78045.24,50.3,0.7825,0.00022,9.7034]
[1776442852986,41.32,78045.24,50.3,0.7825,0.00022,9.7034]
[1776442853321,41.32,78045.24,50.3,0.7825,0.00022,9.7034]
[1776442853538,41.32,78045.56,50.3,0.78257,0.00022,9.70166]
[1776442854127,41.33,78037.98,50.3,0.78093,0.00022,9.74286]
[1776442855457,41.33,78035.44,50.3,0.78038,0.00022,9.75663]
[1776442856330,41.33,78035.44,50.3,0.78038,0.00022,9.75663]
[1776442856440,41.33,78035.44,50.3,0.78038,0.00022,9.75663]
[1776442857057,41.33,78036.11,50.3,0.78052,0.00022,9.753]
[1776442857148,41.33,78024.67,50.3,0.77803,0.00022,9.81477]
[1776442858491,41.32,78022.89,50.3,0.77764,0.00022,9.8243]
[1776442859185,41.32,78022.89,50.3,0.77764,0.00022,9.8243]
[1776442859594,41.32,78022.89,50.3,0.77764,0.00022,9.8243]
[1776442859963,41.32,78127.63,50.3,0.79984,0.00021,9.24935]
[1776442860896,41.32,78127.63,50.3,0.79984,0.00021,9.24935]
[1776442860642,41.32,78199.72,50.3,0.81431,0.0002,8.84331]
[1776442861279,41.32,78199.72,50.3,0.81431,0.0002,8.84331]
[1776442861511,41.32,78206.83,50.3,0.8157,0.00019,8.80294]
[1776442862188,41.34,78186.9,50.3,0.81172,0.0002,8.91794]
[1776442864220,41.35,78191.5,50.3,0.81257,0.0002,8.89343]
[1776442865224,41.35,78167.25,50.3,0.80776,0.0002,9.0304]
[1776442866637,41.35,78167.25,50.3,0.80776,0.0002,9.0304]
[1776442866714,41.36,78170.69,50.3,0.80838,0.0002,9.01286]
[1776442867061,41.36,78170.69,50.3,0.80838,0.0002,9.01286]
[1776442867160,41.36,78170.69,50.3,0.80838,0.0002,9.01286]
[1776442867614,41.36,78170.69,50.3,0.80838,0.0002,9.01286]
[1776442867704,41.35,78183.11,50.3,0.81089,0.0002,8.94171]
[1776442867991,41.35,78183.11,50.3,0.81089,0.0002,8.94171]
[1776442868494,41.35,78183.11,50.3,0.81089,0.0002,8.94171]
[1776442868563,41.35,78193.82,50.3,0.81301,0.0002,8.88078]
[1776442869002,41.35,78193.82,50.3,0.81301,0.0002,8.88078]
[1776442869270,41.34,78194.86,50.3,0.81325,0.0002,8.8739]
[1776442869824,41.34,78194.86,50.3,0.81325,0.0002,8.8739]
[1776442869932,41.34,78194.86,50.3,0.81325,0.0002,8.8739]
[1776442870080,41.34,78194.86,50.3,0.81325,0.0002,8.8739]
[1776442871025,41.34,78195.87,50.3,0.81348,0.0002,8.86724]
[1776442871304,41.34,78195.87,50.3,0.81348,0.0002,8.86724]
[1776442871530,41.34,78195.87,50.3,0.81348,0.0002,8.86724]
[1776442871622,41.33,78197.4,50.3,0.81381,0.0002,8.85767]
[1776442871811,41.33,78197.4,50.3,0.81381,0.0002,8.85767]
[1776442872196,41.33,78197.4,50.3,0.81381,0.0002,8.85767]
[1776442872609,41.33,78197.4,50.3,0.81381,0.0002,8.85767]
[1776442872666,41.34,78192.54,50.3,0.81283,0.0002,8.88597]
[1776442872949,41.34,78192.54,50.3,0.81283,0.0002,8.88597]
[1776442873109,41.34,78192.54,50.3,0.81283,0.0002,8.88597]
[1776442873299,41.33,78185.99,50.3,0.81155,0.0002,8.92267]
[1776442874265,41.33,78185.99,50.3,0.81155,0.0002,8.92267]
[1776442874316,41.32,78187.44,50.3,0.81192,0.0002,8.91199]
[1776442875432,41.32,78187.44,50.3,0.81192,0.0002,8.91199]
[1776442875605,41.32,78187.44,50.3,0.81192,0.0002,8.91199]
[1776442875740,41.32,78187.44,50.3,0.81192,0.0002,8.91199]
[1776442875773,41.32,78187.44,50.3,0.81192,0.0002,8.91199]
[1776442875775,41.31,78186.56,50.3,0.81181,0.0002,8.91516]
[1776442876052,41.31,78186.56,50.3,0.81181,0.0002,8.91516]
[1776442876294,41.31,78186.56,50.3,0.81181,0.0002,8.91516]
[1776442876739,41.31,78186.56,50.3,0.81181,0.0002,8.91516]
[1776442876321,41.32,78179.7,50.3,0.81041,0.0002,8.95528]
[1776442876926,41.32,78179.7,50.3,0.81041,0.0002,8.95528]
[1776442876976,41.32,78179.7,50.3,0.81041,0.0002,8.95528]
[1776442877641,41.32,78179.7,50.3,0.81041,0.0002,8.95528]
[1776442877691,41.32,78179.7,50.3,0.81041,0.0002,8.95528]
[1776442878271,41.31,78179.55,50.3,0.8104,0.0002,8.95552]
[1776442878359,41.31,78179.55,50.3,0.8104,0.0002,8.95552]
[1776442878704,41.31,78179.55,50.3,0.8104,0.0002,8.95552]
[1776442879657,41.33,78178.41,50.3,0.8101,0.0002,8.96416]
[1776442879685,41.33,78178.41,50.3,0.8101,0.0002,8.96416]
[1776442879757,41.33,78178.41,50.3,0.8101,0.0002,8.96416]
[1776442879724,41.34,78187.68,50.3,0.81186,0.0002,8.9138]
[1776442880013,41.34,78187.68,50.3,0.81186,0.0002,8.9138]
[1776442880084,41.34,78187.68,50.3,0.81186,0.0002,8.9138]
[1776442880614,41.34,78187.68,50.3,0.81186,0.0002,8.9138]
[1776442880668,41.34,78187.68,50.3,0.81186,0.0002,8.9138]
[1776442880769,41.35,78188.73,50.3,0.81198,0.0002,8.91051]
[1776442881088,41.35,78188.73,50.3,0.81198,0.0002,8.91051]
[1776442881221,41.35,78188.73,50.3,0.81198,0.0002,8.91051]
[1776442881779,41.36,78189.94,50.3,0.81217,0.0002,8.90495]
[1776442882372,41.36,78189.94,50.3,0.81217,0.0002,8.90495]
[1776442882694,41.36,78189.94,50.3,0.81217,0.0002,8.90495]
[1776442883370,41.38,78205.73,50.3,0.81518,0.0002,8.81816]
[1776442884009,41.38,78205.73,50.3,0.81518,0.0002,8.81816]
[1776442884571,41.37,78210.53,50.3,0.81614,0.00019,8.7903]
[1776442885457,41.37,78210.53,50.3,0.81614,0.00019,8.7903]
[1776442885771,41.37,78210.53,50.3,0.81614,0.00019,8.7903]
[1776442885785,41.37,78229.65,50.3,0.81983,0.00019,8.6816]
[1776442886434,41.37,78236.15,50.3,0.82108,0.00019,8.64429]
[1776442887436,41.39,78243.84,50.3,0.82246,0.00019,8.6032]
[1776442888443,41.39,78238.44,50.3,0.82143,0.00019,8.63395]
[1776442889724,41.39,78238.44,50.3,0.82143,0.00019,8.63395]
[1776442889733,41.41,78225.18,50.3,0.81876,0.00019,8.71335]
[1776442890152,41.41,78225.18,50.3,0.81876,0.00019,8.71335]
[1776442890279,41.41,78225.18,50.3,0.81876,0.00019,8.71335]
[1776442890457,41.41,78232.9,50.3,0.82024,0.00019,8.66944]
[1776442891711,41.41,78232.9,50.3,0.82024,0.00019,8.66944]
[1776442891738,41.41,78236.17,50.3,0.82098,0.00019,8.64271]
[1776442893019,41.42,78236.07,50.3,0.82091,0.00019,8.64495]
[1776442893478,41.43,78229.78,50.3,0.81965,0.00019,8.68233]
[1776442894716,41.44,78227.4,50.3,0.81916,0.00019,8.69693]
[1776442895100,41.44,78227.4,50.3,0.81916,0.00019,8.69693]
[1776442895492,41.44,78221.89,50.3,0.8181,0.00019,8.72831]
[1776442896499,41.44,78216.1,50.3,0.81698,0.00019,8.76121]
[1776442898513,41.44,78212.48,50.3,0.81627,0.00019,8.78175]
[1776442899520,41.44,78214.48,50.3,0.81666,0.00019,8.77041]
[1776442900527,41.44,78218.08,50.3,0.81736,0.00019,8.74999]
[1776442901534,41.44,78216.29,50.3,0.81701,0.00019,8.76017]
[1776442902541,41.44,78214.95,50.3,0.81675,0.00019,8.76779]
[1776442903698,41.44,78214.95,50.3,0.81675,0.00019,8.76779]
[1776442903782,41.44,78216.72,50.3,0.81709,0.00019,8.75775]
[1776442904554,41.44,78215.24,50.3,0.81681,0.00019,8.76615]
[1776442905698,41.44,78215.24,50.3,0.81681,0.00019,8.76615]
[1776442905771,41.44,78212.96,50.3,0.81636,0.00019,8.77907]
[1776442906755,41.44,78210.39,50.3,0.81587,0.00019,8.79362]
[1776442907576,41.44,78209.35,50.3,0.81567,0.00019,8.79947]
[1776442909497,41.44,78209.12,50.3,0.81562,0.00019,8.80072]
[1776442910754,41.44,78195.99,50.3,0.81305,0.0002,8.87516]
[1776442911604,41.44,78195.58,50.3,0.81297,0.0002,8.8776]
[1776442912611,41.44,78189.29,50.3,0.81173,0.0002,8.91324]
[1776442913618,41.44,78185.43,50.3,0.81096,0.0002,8.93509]
[1776442914613,41.44,78185.43,50.3,0.81096,0.0002,8.93509]
[1776442914634,41.44,78167.44,50.3,0.80738,0.0002,9.03653]
[1776442915641,41.44,78164.84,50.3,0.80686,0.0002,9.05113]
[1776442916651,41.44,78154.3,50.3,0.80473,0.0002,9.11042]
[1776442917658,41.44,78152.21,50.3,0.8043,0.0002,9.1224]
[1776442918247,41.44,78152.21,50.3,0.8043,0.0002,9.1224]
[1776442918667,41.45,78155.4,50.3,0.80494,0.0002,9.10462]
[1776442918945,41.45,78155.4,50.3,0.80494,0.0002,9.10462]
[1776442919673,41.45,78160.88,50.3,0.80604,0.0002,9.074]
[1776442920446,41.45,78160.88,50.3,0.80604,0.0002,9.074]
[1776442920680,41.45,78159.27,50.3,0.80571,0.0002,9.08316]
[1776442921687,41.45,78155.3,50.3,0.80491,0.0002,9.10552]
[1776442923701,41.45,78151.94,50.3,0.80423,0.0002,9.12453]
[1776442924375,41.45,78151.94,50.3,0.80423,0.0002,9.12453]
[1776442924435,41.45,78151.94,50.3,0.80423,0.0002,9.12453]
[1776442924637,41.45,78151.94,50.3,0.80423,0.0002,9.12453]
[1776442924708,41.45,78147.06,50.3,0.80324,0.0002,9.1519]
[1776442925402,41.45,78147.06,50.3,0.80324,0.0002,9.1519]
[1776442925555,41.45,78147.06,50.3,0.80324,0.0002,9.1519]
[1776442925715,41.45,78142.99,50.3,0.8024,0.0002,9.17479]
[1776442926046,41.45,78142.99,50.3,0.8024,0.0002,9.17479]
[1776442926724,41.45,78142.99,50.3,0.8024,0.0002,9.17479]
[1776442926776,41.45,78127.2,50.3,0.79918,0.00021,9.2629]
[1776442926886,41.45,78127.2,50.3,0.79918,0.00021,9.2629]
[1776442926981,41.45,78127.2,50.3,0.79918,0.00021,9.2629]
[1776442927729,41.45,78119.46,50.3,0.79758,0.00021,9.30603]
[1776442928736,41.45,78116.42,50.3,0.79695,0.00021,9.32289]
[1776442929744,41.45,78114.92,50.3,0.79664,0.00021,9.33125]
[1776442930667,41.45,78114.92,50.3,0.79664,0.00021,9.33125]
[1776442930751,41.45,78115.72,50.3,0.79681,0.00021,9.32677]
[1776442931815,41.45,78115.72,50.3,0.79681,0.00021,9.32677]
[1776442931827,41.45,78112.65,50.3,0.79617,0.00021,9.34383]
[1776442932704,41.45,78112.65,50.3,0.79617,0.00021,9.34383]
[1776442935786,41.45,78116.51,50.3,0.79696,0.00021,9.32262]
[1776442936793,41.45,78106.94,50.3,0.79498,0.00021,9.37565]
[1776442937800,41.45,78101.05,50.3,0.79375,0.00021,9.40818]
[1776442938807,41.45,78101.9,50.3,0.79393,0.00021,9.40351]
[1776442939814,41.45,78107.51,50.3,0.7951,0.00021,9.3725]
[1776442941828,41.45,78109.59,50.3,0.79553,0.00021,9.36103]
[1776442944849,41.45,78114.93,50.3,0.79663,0.00021,9.33157]
[1776442945856,41.46,78128.1,50.3,0.79934,0.00021,9.25855]
[1776442946030,41.46,78128.1,50.3,0.79934,0.00021,9.25855]
[1776442946863,41.46,78137.3,50.3,0.80122,0.0002,9.20732]
[1776442947167,41.46,78137.3,50.3,0.80122,0.0002,9.20732]
[1776442947870,41.46,78129.51,50.3,0.79962,0.0002,9.25075]
[1776442948877,41.46,78123.88,50.3,0.79847,0.00021,9.28215]
[1776442949884,41.46,78119.93,50.3,0.79765,0.00021,9.30422]
[1776442950892,41.46,78122.99,50.3,0.79827,0.00021,9.28736]
[1776442951934,41.46,78122.99,50.3,0.79827,0.00021,9.28736]
[1776442951986,41.46,78122.99,50.3,0.79827,0.00021,9.28736]
[1776442952337,41.46,78122.99,50.3,0.79827,0.00021,9.28736]
[1776442952370,41.46,78129.41,50.3,0.7997,0.0002,9.24368]
[1776442953629,41.46,78139.66,50.3,0.80179,0.0002,9.18665]
[1776442954465,41.46,78139.66,50.3,0.80179,0.0002,9.18665]
[1776442954632,41.46,78139.66,50.3,0.80179,0.0002,9.18665]
[1776442954838,41.46,78145.56,50.3,0.803,0.0002,9.15353]
[1776442955318,41.46,78145.56,50.3,0.803,0.0002,9.15353]
[1776442955484,41.46,78160.49,50.3,0.80601,0.0002,9.06997]
[1776442956705,41.46,78186.34,50.3,0.81115,0.0002,8.92504]
[1776442956943,41.46,78191.18,50.3,0.8121,0.0002,8.89773]
[1776442958779,41.46,78191.18,50.3,0.8121,0.0002,8.89773]
[1776442958865,41.47,78190.63,50.3,0.81197,0.0002,8.90138]
[1776442959964,41.47,78189.21,50.3,0.81169,0.0002,8.90965]
[1776442961569,41.47,78189.21,50.3,0.81169,0.0002,8.90965]
[1776442961628,41.47,78189.21,50.3,0.81169,0.0002,8.90965]
[1776442961691,41.47,78189.21,50.3,0.81169,0.0002,8.90965]
[1776442961755,41.47,78185.68,50.3,0.81098,0.0002,8.92975]
[1776442961951,41.47,78185.68,50.3,0.81098,0.0002,8.92975]
[1776442962783,41.47,78181.8,50.3,0.81021,0.0002,8.95167]
[1776442963467,41.47,78181.8,50.3,0.81021,0.0002,8.95167]
[1776442963536,41.47,78183.54,50.3,0.81055,0.0002,8.94194]
[1776442963991,41.47,78177.13,50.3,0.80928,0.0002,8.97802]
[1776442964999,41.47,78174.32,50.3,0.80872,0.0002,8.99385]
[1776442966006,41.47,78168.82,50.3,0.80763,0.0002,9.02475]
[1776442968494,41.47,78167.15,50.3,0.8073,0.0002,9.03402]
[1776442969028,41.47,78159.95,50.3,0.80585,0.0002,9.0744]
[1776442970035,41.47,78156.59,50.3,0.80517,0.0002,9.0933]
[1776442971286,41.47,78154.94,50.3,0.80484,0.0002,9.10266]
[1776442972049,41.47,78153.33,50.3,0.80451,0.0002,9.11178]
[1776442973056,41.47,78149.55,50.3,0.80374,0.0002,9.13301]
[1776442974726,41.47,78149.55,50.3,0.80374,0.0002,9.13301]
[1776442974925,41.47,78147.75,50.3,0.80337,0.0002,9.14331]
[1776442975070,41.47,78139.32,50.3,0.80166,0.0002,9.19036]
[1776442976045,41.47,78139.32,50.3,0.80166,0.0002,9.19036]
[1776442976546,41.48,78131.71,50.3,0.80009,0.0002,9.23318]
[1776442977232,41.48,78128.7,50.3,0.79947,0.0002,9.24992]
[1776442981464,41.48,78127.12,50.3,0.79912,0.00021,9.25955]
[1776442982779,41.48,78135.06,50.3,0.80074,0.0002,9.21551]
[1776442983313,41.48,78142.26,50.3,0.80221,0.0002,9.17539]
[1776442985440,41.48,78142.53,50.3,0.80226,0.0002,9.17397]
[1776442985534,41.48,78142.53,50.3,0.80226,0.0002,9.17397]
[1776442985619,41.48,78144.77,50.3,0.8027,0.0002,9.16177]
[1776442985953,41.48,78144.77,50.3,0.8027,0.0002,9.16177]
[1776442986245,41.48,78144.77,50.3,0.8027,0.0002,9.16177]
[1776442986752,41.48,78144.77,50.3,0.8027,0.0002,9.16177]
[1776442987154,41.48,78141.46,50.3,0.80203,0.0002,9.18035]
[1776442988161,41.49,78138.52,50.3,0.80142,0.0002,9.19697]
[1776442989331,41.49,78136.05,50.3,0.8009,0.0002,9.21122]
[1776442990811,41.49,78130.19,50.3,0.79969,0.0002,9.24407]
[1776442991752,41.49,78130.19,50.3,0.79969,0.0002,9.24407]
[1776442991840,41.49,78136.09,50.3,0.80089,0.0002,9.21146]
[1776442992282,41.49,78136.09,50.3,0.80089,0.0002,9.21146]
[1776442992618,41.49,78136.09,50.3,0.80089,0.0002,9.21146]
[1776442992720,41.49,78146.34,50.3,0.80296,0.0002,9.15458]
[1776442993196,41.49,78149.55,50.3,0.80361,0.0002,9.13666]
[1776442994393,41.49,78149.55,50.3,0.80361,0.0002,9.13666]
[1776442994750,41.5,78155.66,50.3,0.80484,0.0002,9.1028]
[1776442995209,41.5,78157.53,50.3,0.80521,0.0002,9.09233]
[1776442996217,41.5,78160.23,50.3,0.80575,0.0002,9.07739]
[1776442997224,41.5,78164.53,50.3,0.80661,0.0002,9.05346]
[1776442998230,41.5,78166.71,50.3,0.80704,0.0002,9.04141]
[1776442999238,41.5,78161.47,50.3,0.80598,0.0002,9.07099]
[1776443000245,41.5,78165.11,50.3,0.8067,0.0002,9.05084]
[1776443001252,41.5,78169.42,50.3,0.80755,0.0002,9.02689]
[1776443002258,41.5,78176.17,50.3,0.80889,0.0002,8.98922]
[1776443003266,41.51,78178.83,50.3,0.80941,0.0002,8.97452]
[1776443005280,41.51,78184.46,50.3,0.81051,0.0002,8.94346]
[1776443006287,41.51,78186.13,50.3,0.81082,0.0002,8.93437]
[1776443008615,41.52,78185.54,50.3,0.81067,0.0002,8.93878]
[1776443009308,41.52,78188.91,50.3,0.81134,0.0002,8.91981]
[1776443010315,41.52,78183.55,50.3,0.81026,0.0002,8.95033]
[1776443011322,41.52,78187.18,50.3,0.81109,0.0002,8.92189]
[1776443013336,41.53,78186.41,50.3,0.81092,0.0002,8.92695]
[1776443014343,41.53,78183.43,50.3,0.8103,0.0002,8.94445]
[1776443015350,41.53,78190.75,50.3,0.81174,0.0002,8.9036]
[1776443016556,41.53,78190.75,50.3,0.81174,0.0002,8.9036]
[1776443016657,41.54,78190.16,50.3,0.81161,0.0002,8.90732]
[1776443017393,41.54,78190.16,50.3,0.81161,0.0002,8.90732]
[1776443017411,41.54,78191.27,50.3,0.81181,0.0002,8.90146]
[1776443018371,41.54,78184.05,50.3,0.81037,0.0002,8.94248]
[1776443019378,41.54,78171.01,50.3,0.80777,0.0002,9.01604]
[1776443020385,41.54,78170.01,50.3,0.80756,0.0002,9.0219]
[1776443021392,41.55,78161.84,50.3,0.80592,0.0002,9.06789]
[1776443024412,41.55,78156.83,50.3,0.80489,0.0002,9.09645]
[1776443025420,41.55,78168.73,50.3,0.80727,0.0002,9.03002]
[1776443026427,41.55,78174.86,50.3,0.80849,0.0002,8.99581]
[1776443027433,41.55,78181.01,50.3,0.8097,0.0002,8.96148]
[1776443028921,41.55,78181.01,50.2,0.8097,0.0002,8.96148]
[1776443028686,41.55,78242.72,50.2,0.82168,0.00019,8.61289]
[1776443029799,41.55,78242.72,50.2,0.82168,0.00019,8.61289]
[1776443029923,41.55,78327.68,50.2,0.83737,0.00018,8.12857]
[1776443030456,41.55,78327.68,50.2,0.83737,0.00018,8.12857]
[1776443030591,41.55,78327.68,50.2,0.83737,0.00018,8.12857]
[1776443030812,41.55,78327.68,50.2,0.83737,0.00018,8.12857]
[1776443031001,41.55,78327.68,50.2,0.83737,0.00018,8.12857]
[1776443031087,41.55,78327.46,50.2,0.83733,0.00018,8.12982]
[1776443031164,41.55,78327.46,50.2,0.83733,0.00018,8.12982]
[1776443031613,41.55,78327.46,50.2,0.83733,0.00018,8.12982]
[1776443031772,41.55,78327.46,50.2,0.83733,0.00018,8.12982]
[1776443031829,41.64,78318.71,50.2,0.83527,0.00018,8.19545]
[1776443032362,41.64,78318.71,50.2,0.83527,0.00018,8.19545]
[1776443032482,41.64,78322.96,50.2,0.83602,0.00018,8.17169]
[1776443033359,41.64,78322.96,50.2,0.83602,0.00018,8.17169]
[1776443033537,41.64,78322.96,50.2,0.83602,0.00018,8.17169]
[1776443033817,41.64,78322.96,50.2,0.83602,0.00018,8.17169]
[1776443033843,41.65,78326.27,50.2,0.83659,0.00018,8.15367]
[1776443034164,41.65,78326.27,50.2,0.83659,0.00018,8.15367]
[1776443034356,41.65,78326.27,50.2,0.83659,0.00018,8.15367]
[1776443034692,41.65,78326.27,50.2,0.83659,0.00018,8.15367]
[1776443034709,41.65,78326.27,50.2,0.83659,0.00018,8.15367]
[1776443034793,41.65,78327.17,50.2,0.83674,0.00018,8.14886]
[1776443035536,41.65,78327.17,50.2,0.83674,0.00018,8.14886]
[1776443036724,41.65,78327.93,50.2,0.83688,0.00018,8.14452]
[1776443036763,41.65,78327.93,50.2,0.83688,0.00018,8.14452]
[1776443036885,41.65,78327.93,50.2,0.83688,0.00018,8.14452]
[1776443036766,41.65,78324.3,50.2,0.8362,0.00018,8.16608]
[1776443037517,41.65,78324.86,50.2,0.83629,0.00018,8.16311]
[1776443038524,41.65,78327.49,50.2,0.83676,0.00018,8.14811]
[1776443039391,41.65,78327.49,50.2,0.83676,0.00018,8.14811]
[1776443039531,41.66,78328.44,50.2,0.8369,0.00018,8.14371]
[1776443040259,41.66,78328.44,50.2,0.8369,0.00018,8.14371]
[1776443040764,41.66,78328.44,50.2,0.8369,0.00018,8.14371]
[1776443040852,41.66,78328.44,50.2,0.8369,0.00018,8.14371]
[1776443040947,41.66,78340.05,50.2,0.83897,0.00018,8.0776]
[1776443041160,41.66,78340.05,50.2,0.83897,0.00018,8.0776]
[1776443041956,41.66,78340.05,50.2,0.83897,0.00018,8.0776]
[1776443042006,41.66,78340.05,50.2,0.83897,0.00018,8.0776]
[1776443041546,41.67,78314.23,50.2,0.83428,0.00018,8.22677]
[1776443042344,41.67,78314.23,50.2,0.83428,0.00018,8.22677]
[1776443042553,41.67,78314.23,50.2,0.83428,0.00018,8.22677]
[1776443042573,41.67,78293.77,50.2,0.83056,0.00018,8.34326]
[1776443043579,41.67,78276.64,50.2,0.82738,0.00019,8.44121]
[1776443044586,41.67,78261.48,50.2,0.82454,0.00019,8.5275]
[1776443045593,41.67,78253.8,50.2,0.8231,0.00019,8.57105]
[1776443046228,41.67,78253.8,50.2,0.8231,0.00019,8.57105]
[1776443046399,41.67,78253.8,50.2,0.8231,0.00019,8.57105]
[1776443046973,41.67,78246.39,50.2,0.8217,0.00019,8.61297]
[1776443047183,41.67,78246.39,50.2,0.8217,0.00019,8.61297]
[1776443047607,41.68,78238.24,50.2,0.82014,0.00019,8.65926]
[1776443048614,41.68,78236.21,50.2,0.81974,0.00019,8.671]
[1776443049621,41.68,78233.38,50.2,0.81919,0.00019,8.68725]
[1776443050854,41.68,78234.65,50.2,0.81943,0.00019,8.68031]
[1776443051635,41.68,78233.1,50.2,0.81913,0.00019,8.68931]
[1776443052642,41.68,78235.54,50.2,0.81958,0.00019,8.67576]
[1776443053622,41.68,78235.54,50.2,0.81958,0.00019,8.67576]
[1776443053649,41.68,78229.68,50.2,0.81845,0.00019,8.7091]
[1776443054892,41.69,78227.56,50.2,0.81804,0.00019,8.72127]
[1776443055116,41.69,78227.56,50.2,0.81804,0.00019,8.72127]
[1776443055826,41.69,78223.55,50.2,0.81726,0.00019,8.74408]
[1776443056387,41.69,78223.55,50.2,0.81726,0.00019,8.74408]
[1776443056616,41.69,78223.55,50.2,0.81726,0.00019,8.74408]
[1776443056777,41.69,78223.55,50.2,0.81726,0.00019,8.74408]
[1776443056862,41.69,78216.44,50.2,0.81589,0.00019,8.78431]
[1776443057440,41.69,78216.44,50.2,0.81589,0.00019,8.78431]
[1776443057851,41.69,78216.44,50.2,0.81589,0.00019,8.78431]
[1776443057942,41.69,78198.52,50.2,0.81239,0.0002,8.88529]
[1776443058904,41.69,78189.73,50.2,0.81066,0.0002,8.93467]
[1776443059014,41.69,78189.73,50.2,0.81066,0.0002,8.93467]
[1776443059942,41.69,78189.73,50.2,0.81066,0.0002,8.93467]
[1776443059693,41.69,78187.07,50.2,0.81014,0.0002,8.94959]
[1776443060829,41.69,78187.07,50.2,0.81014,0.0002,8.94959]
[1776443060873,41.69,78185.04,50.2,0.80974,0.0002,8.96096]
[1776443061020,41.69,78185.04,50.2,0.80974,0.0002,8.96096]
[1776443061311,41.69,78185.04,50.2,0.80974,0.0002,8.96096]
[1776443061709,41.69,78185.04,50.2,0.80974,0.0002,8.96096]
[1776443061811,41.69,78179.95,50.2,0.80873,0.0002,8.98958]
[1776443062714,41.69,78171.72,50.2,0.80709,0.0002,9.03565]
[1776443063721,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064142,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064227,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064282,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064301,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064442,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064571,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064645,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064687,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064780,41.69,78168.63,50.2,0.80647,0.0002,9.05292]
[1776443064837,41.69,78170.49,50.2,0.80684,0.0002,9.04256]
[1776443065937,41.69,78163.11,50.2,0.80537,0.0002,9.08373]
[1776443066744,41.69,78172.12,50.2,0.80717,0.0002,9.03346]
[1776443067410,41.69,78172.12,50.2,0.80717,0.0002,9.03346]
[1776443067751,41.69,78173.27,50.2,0.8074,0.0002,9.02707]
[1776443068458,41.69,78173.27,50.2,0.8074,0.0002,9.02707]
[1776443068758,41.69,78174.79,50.2,0.8077,0.0002,9.01863]
[1776443069765,41.69,78176.34,50.2,0.80801,0.0002,9.0099]
[1776443070772,41.69,78173.06,50.2,0.80736,0.0002,9.02815]
[1776443071986,41.69,78172.17,50.2,0.80731,0.0002,9.02464]
[1776443072787,41.69,78170.25,50.2,0.80693,0.0002,9.03527]
[1776443073793,41.69,78172.4,50.2,0.80736,0.0002,9.02316]
[1776443074801,41.69,78166.56,50.2,0.80619,0.0002,9.05579]
[1776443075808,41.69,78165.64,50.2,0.80601,0.0002,9.06092]
[1776443076815,41.69,78164.1,50.2,0.8057,0.0002,9.0695]
[1776443077823,41.69,78166.2,50.2,0.80612,0.0002,9.05778]
[1776443078830,41.69,78170.97,50.2,0.80707,0.0002,9.03116]
[1776443079947,41.69,78170.97,50.2,0.80707,0.0002,9.03116]
[1776443079836,41.69,78173.16,50.2,0.80751,0.0002,9.01897]
[1776443080843,41.69,78171.61,50.2,0.8072,0.0002,9.02767]
[1776443081851,41.69,78168.81,50.2,0.80664,0.0002,9.04334]
[1776443082858,41.69,78165.62,50.2,0.806,0.0002,9.06115]
[1776443084807,41.69,78165.61,50.2,0.806,0.0002,9.0612]
[1776443084872,41.69,78158.91,50.2,0.80466,0.0002,9.09852]
[1776443085880,41.69,78151.87,50.2,0.80324,0.0002,9.13762]
[1776443086858,41.69,78151.87,50.2,0.80324,0.0002,9.13762]
[1776443087198,41.69,78151.81,50.2,0.80323,0.0002,9.13786]
[1776443087894,41.69,78152.02,50.2,0.80328,0.0002,9.13659]
[1776443089908,41.69,78153.15,50.2,0.80351,0.0002,9.13012]
[1776443090561,41.69,78153.15,50.2,0.80351,0.0002,9.13012]
[1776443090916,41.69,78159.04,50.2,0.8047,0.0002,9.0973]
[1776443091922,41.69,78168.93,50.2,0.80669,0.0002,9.04203]
[1776443092929,41.68,78164.75,50.2,0.80585,0.0002,9.06526]
[1776443094943,41.69,78166.61,50.2,0.80622,0.0002,9.05495]
[1776443095950,41.69,78170.05,50.2,0.80691,0.0002,9.03579]
[1776443096835,41.69,78170.05,50.2,0.80691,0.0002,9.03579]
[1776443096888,41.69,78170.05,50.2,0.80691,0.0002,9.03579]
[1776443096958,41.69,78184.02,50.2,0.80968,0.0002,8.95776]
[1776443097278,41.69,78184.02,50.2,0.80968,0.0002,8.95776]
[1776443097325,41.69,78184.02,50.2,0.80968,0.0002,8.95776]
[1776443097727,41.69,78184.02,50.2,0.80968,0.0002,8.95776]
[1776443097964,41.69,78201.79,50.2,0.81317,0.0002,8.85799]
[1776443098971,41.69,78205.68,50.2,0.81393,0.00019,8.83614]
[1776443099179,41.69,78205.68,50.2,0.81393,0.00019,8.83614]
[1776443099978,41.69,78202.8,50.2,0.81337,0.0002,8.85237]
[1776443100163,41.69,78202.8,50.2,0.81337,0.0002,8.85237]
[1776443100518,41.69,78202.8,50.2,0.81337,0.0002,8.85237]
[1776443100886,41.69,78202.8,50.2,0.81337,0.0002,8.85237]
[1776443101575,41.69,78202.7,50.2,0.81335,0.0002,8.85296]
[1776443102025,41.69,78213.96,50.2,0.81554,0.00019,8.78964]
[1776443103006,41.69,78213.96,50.2,0.81554,0.00019,8.78964]
[1776443102999,41.69,78218.14,50.2,0.81635,0.00019,8.76606]
[1776443104014,41.69,78222.74,50.2,0.81724,0.00019,8.74013]
[1776443105028,41.69,78228.92,50.2,0.81842,0.00019,8.70529]
[1776443105997,41.69,78228.92,50.2,0.81842,0.00019,8.70529]
[1776443106052,41.69,78228.92,50.2,0.81842,0.00019,8.70529]
[1776443106046,41.69,78245.67,50.2,0.82162,0.00019,8.61063]
[1776443107062,41.69,78262.57,50.2,0.82481,0.00019,8.5149]
[1776443107196,41.69,78262.57,50.2,0.82481,0.00019,8.5149]
[1776443107221,41.69,78262.57,50.2,0.82481,0.00019,8.5149]
[1776443107945,41.69,78262.57,50.2,0.82481,0.00019,8.5149]
[1776443108062,41.69,78272.15,50.2,0.8266,0.00019,8.46046]
[1776443109074,41.69,78272.43,50.2,0.82665,0.00019,8.45903]
[1776443110050,41.69,78272.43,50.2,0.82665,0.00019,8.45903]
[1776443110077,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443110194,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443110198,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443110339,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443110679,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443110931,41.69,78272.74,50.2,0.82669,0.00019,8.45763]
[1776443111084,41.69,78294.44,50.2,0.83069,0.00018,8.33471]
[1776443112091,41.69,78298.22,50.2,0.83136,0.00018,8.31399]
[1776443112782,41.69,78298.22,50.2,0.83136,0.00018,8.31399]
[1776443113098,41.7,78283.47,50.2,0.82863,0.00018,8.3982]
[1776443114105,41.7,78277.33,50.2,0.82749,0.00019,8.43323]
[1776443116865,41.7,78277.14,50.2,0.82745,0.00019,8.43454]
[1776443117139,41.7,78265.45,50.2,0.82527,0.00019,8.50086]
[1776443117617,41.7,78265.45,50.2,0.82527,0.00019,8.50086]
[1776443118145,41.7,78261.1,50.2,0.82444,0.00019,8.52613]
[1776443118676,41.7,78261.1,50.2,0.82444,0.00019,8.52613]
[1776443119152,41.7,78250.71,50.2,0.82247,0.00019,8.58527]
[1776443120159,41.71,78245.8,50.2,0.82153,0.00019,8.61327]
[1776443120661,41.71,78245.8,50.2,0.82153,0.00019,8.61327]
[1776443121166,41.71,78242.13,50.2,0.82083,0.00019,8.6342]
[1776443122174,41.71,78245.28,50.2,0.82142,0.00019,8.61656]
[1776443123180,41.71,78246.19,50.2,0.82159,0.00019,8.6116]
[1776443124187,41.71,78246.88,50.2,0.82171,0.00019,8.60788]
[1776443125194,41.71,78248.57,50.2,0.82203,0.00019,8.59852]
[1776443126199,41.71,78248.57,50.2,0.82203,0.00019,8.59852]
[1776443126312,41.71,78252.83,50.2,0.82283,0.00019,8.57463]
[1776443127588,41.71,78255.6,50.2,0.82334,0.00019,8.55919]
[1776443129051,41.72,78256.24,50.2,0.82344,0.00019,8.55609]
[1776443130090,41.72,78256.24,50.2,0.82344,0.00019,8.55609]
[1776443131237,41.72,78253.33,50.2,0.823,0.00019,8.56463]
[1776443133439,41.72,78248.26,50.2,0.82203,0.00019,8.5938]
[1776443134935,41.72,78248.26,50.2,0.82203,0.00019,8.5938]
[1776443134971,41.72,78248.64,50.2,0.82209,0.00019,8.59186]
[1776443135854,41.72,78248.64,50.2,0.82209,0.00019,8.59186]
[1776443135909,41.72,78248.64,50.2,0.82209,0.00019,8.59186]
[1776443136113,41.72,78248.64,50.2,0.82209,0.00019,8.59186]
[1776443136159,41.73,78220.53,50.2,0.81671,0.00019,8.75097]
[1776443136420,41.73,78220.53,50.2,0.81671,0.00019,8.75097]
[1776443137083,41.73,78213.66,50.2,0.81538,0.00019,8.78964]
[1776443138475,41.73,78214.05,50.2,0.81545,0.00019,8.78754]
[1776443138499,41.73,78220.7,50.2,0.81673,0.00019,8.75022]
[1776443140079,41.73,78208.13,50.2,0.81429,0.00019,8.82107]
[1776443141007,41.73,78208.18,50.2,0.8143,0.00019,8.82097]
[1776443142085,41.73,78208.18,50.2,0.8143,0.00019,8.82097]
[1776443143103,41.73,78207.89,50.2,0.81423,0.00019,8.82297]
[1776443143107,41.73,78207.18,50.2,0.81408,0.00019,8.82713]
[1776443143321,41.73,78208.65,50.2,0.81437,0.00019,8.81887]
[1776443147348,41.74,78213.02,50.2,0.81519,0.00019,8.79506]
[1776443148355,41.74,78216.93,50.2,0.81594,0.00019,8.77329]
[1776443149363,41.74,78215.88,50.2,0.81573,0.00019,8.77944]
[1776443150370,41.74,78211.32,50.2,0.81484,0.00019,8.80532]
[1776443151377,41.74,78209.56,50.2,0.81449,0.00019,8.81541]
[1776443152383,41.74,78208.08,50.2,0.8142,0.00019,8.82391]
[1776443153391,41.74,78209.33,50.2,0.81443,0.00019,8.81707]
[1776443154931,41.75,78213.75,50.2,0.81529,0.00019,8.79242]
[1776443155559,41.75,78213.75,50.2,0.81529,0.00019,8.79242]
[1776443155770,41.75,78227.09,50.2,0.81786,0.00019,8.71737]
[1776443156424,41.75,78233.63,50.2,0.81911,0.00019,8.68056]
[1776443158439,41.75,78234.47,50.2,0.81926,0.00019,8.676]
[1776443159446,41.75,78228.86,50.2,0.81818,0.00019,8.70779]
[1776443160452,41.75,78227.95,50.2,0.818,0.00019,8.71316]
[1776443161461,41.75,78225.14,50.2,0.81745,0.00019,8.72922]
[1776443163474,41.75,78225.87,50.2,0.81758,0.00019,8.72556]
[1776443164481,41.76,78229.44,50.2,0.81826,0.00019,8.70568]
[1776443165488,41.76,78229.88,50.2,0.81833,0.00019,8.70345]
[1776443166495,41.76,78224.39,50.2,0.81727,0.00019,8.73463]
[1776443167501,41.76,78222.92,50.2,0.81698,0.00019,8.74312]
[1776443168509,41.76,78221.94,50.2,0.81678,0.00019,8.74883]
[1776443169516,41.76,78216.01,50.2,0.81563,0.00019,8.78246]
[1776443170523,41.76,78208.99,50.2,0.81426,0.00019,8.82213]
[1776443171530,41.77,78210.78,50.2,0.8146,0.00019,8.81226]
[1776443172537,41.77,78219.79,50.2,0.81634,0.00019,8.76183]
[1776443173400,41.77,78219.79,50.2,0.81634,0.00019,8.76183]
[1776443173544,41.77,78224.15,50.2,0.81718,0.00019,8.73742]
[1776443174551,41.77,78225.58,50.2,0.81745,0.00019,8.72952]
[1776443175558,41.77,78227.92,50.2,0.81789,0.00019,8.71651]
[1776443176565,41.77,78227.14,50.2,0.81773,0.00019,8.72108]
[1776443177572,41.77,78225.67,50.2,0.81745,0.00019,8.72953]
[1776443178578,41.77,78223.32,50.2,0.81699,0.00019,8.74291]
[1776443179586,41.77,78220.11,50.2,0.81637,0.00019,8.76111]
[1776443180592,41.77,78218.21,50.2,0.81599,0.00019,8.77206]
[1776443181600,41.78,78213.78,50.2,0.81512,0.00019,8.7972]
[1776443182790,41.78,78213.78,50.2,0.81512,0.00019,8.7972]
[1776443182851,41.78,78223.68,50.2,0.81703,0.00019,8.74178]
[1776443183714,41.78,78223.68,50.2,0.81703,0.00019,8.74178]
[1776443183726,41.78,78237.18,50.2,0.81961,0.00019,8.66579]
[1776443184620,41.78,78240.55,50.2,0.82025,0.00019,8.64705]
[1776443185628,41.78,78241.0,50.2,0.82032,0.00019,8.64481]
[1776443186635,41.78,78243.53,50.2,0.82079,0.00019,8.63083]
[1776443188185,41.78,78243.53,50.2,0.82079,0.00019,8.63083]
[1776443188202,41.78,78245.36,50.2,0.82113,0.00019,8.62083]
[1776443188831,41.78,78245.36,50.2,0.82113,0.00019,8.62083]
[1776443188871,41.78,78250.11,50.2,0.82203,0.00019,8.59402]
[1776443189656,41.79,78250.87,50.2,0.82217,0.00019,8.58992]
[1776443190663,41.79,78250.79,50.2,0.82215,0.00019,8.59056]
[1776443191670,41.79,78251.94,50.2,0.82248,0.00019,8.5758]
[1776443192442,41.79,78251.94,50.2,0.82248,0.00019,8.5758]
[1776443192599,41.79,78251.94,50.2,0.82248,0.00019,8.5758]
[1776443193249,41.79,78255.43,50.2,0.82313,0.00019,8.55628]
[1776443193522,41.79,78255.43,50.2,0.82313,0.00019,8.55628]
[1776443193826,41.79,78245.78,50.2,0.8213,0.00019,8.61099]
[1776443194693,41.79,78246.46,50.2,0.82143,0.00019,8.60731]
[1776443196244,41.79,78246.46,50.2,0.82143,0.00019,8.60731]
[1776443195700,41.79,78242.91,50.2,0.82075,0.00019,8.62749]
[1776443196558,41.79,78242.91,50.2,0.82075,0.00019,8.62749]
[1776443196707,41.79,78240.42,50.2,0.82027,0.00019,8.64167]
[1776443197714,41.79,78244.3,50.2,0.821,0.00019,8.61991]
[1776443198720,41.79,78245.66,50.2,0.82126,0.00019,8.61238]
[1776443199728,41.8,78245.91,50.2,0.8213,0.00019,8.61113]
[1776443200734,41.8,78245.33,50.2,0.82118,0.00019,8.61456]
[1776443202748,41.8,78244.65,50.2,0.82104,0.00019,8.61871]
[1776443203756,41.8,78246.33,50.2,0.82136,0.00019,8.60939]
[1776443204763,41.8,78245.46,50.2,0.82119,0.00019,8.61446]
[1776443205770,41.8,78243.77,50.2,0.82086,0.00019,8.62415]
[1776443207237,41.8,78243.36,50.2,0.82077,0.00019,8.62676]
[1776443209244,41.8,78243.25,50.2,0.82075,0.00019,8.62738]
[1776443208791,41.8,78244.5,50.2,0.82099,0.00019,8.62048]
[1776443210283,41.8,78244.37,50.2,0.82096,0.00019,8.62136]
[1776443211811,41.81,78246.28,50.2,0.82131,0.00019,8.6109]
[1776443212819,41.81,78245.81,50.2,0.82121,0.00019,8.61372]
[1776443213826,41.81,78242.52,50.2,0.82058,0.00019,8.63244]
[1776443214833,41.81,78240.96,50.2,0.82028,0.00019,8.64138]
[1776443215841,41.81,78240.02,50.2,0.8201,0.00019,8.64681]
[1776443216847,41.81,78239.53,50.2,0.82,0.00019,8.64969]
[1776443218414,41.81,78239.32,50.2,0.81996,0.00019,8.651]
[1776443218482,41.81,78239.32,50.2,0.81996,0.00019,8.651]
[1776443218730,41.81,78239.32,50.2,0.81996,0.00019,8.651]
[1776443218862,41.81,78230.95,50.2,0.81836,0.00019,8.69824]
[1776443219975,41.81,78234.25,50.2,0.81898,0.00019,8.67973]
[1776443220875,41.81,78243.61,50.2,0.82076,0.00019,8.62708]
[1776443221882,41.81,78244.0,50.2,0.82083,0.00019,8.62503]
[1776443223276,41.81,78244.0,50.2,0.82083,0.00019,8.62503]
[1776443223752,41.81,78244.08,50.2,0.82084,0.00019,8.62472]
[1776443223896,41.82,78242.29,50.2,0.8205,0.00019,8.63496]
[1776443224902,41.82,78240.06,50.2,0.82007,0.00019,8.64765]
[1776443225910,41.82,78238.33,50.2,0.81974,0.00019,8.65751]
[1776443226917,41.82,78235.58,50.2,0.81921,0.00019,8.67309]
[1776443227924,41.82,78234.11,50.2,0.81893,0.00019,8.68144]
[1776443228931,41.82,78230.52,50.2,0.81824,0.00019,8.70171]
[1776443229938,41.82,78229.23,50.2,0.81799,0.00019,8.709]
[1776443230944,41.82,78226.51,50.2,0.81747,0.00019,8.72432]
[1776443231952,41.82,78224.08,50.2,0.817,0.00019,8.73799]
[1776443233208,41.82,78224.08,50.2,0.817,0.00019,8.73799]
[1776443233251,41.82,78221.92,50.2,0.81659,0.00019,8.75009]
[1776443236989,41.82,78225.62,50.2,0.8173,0.00019,8.72921]
[1776443237995,41.82,78223.81,50.2,0.81695,0.00019,8.73939]
[1776443240013,41.82,78222.63,50.2,0.81673,0.00019,8.74599]
[1776443241311,41.82,78223.84,50.2,0.81696,0.00019,8.73916]
[1776443241900,41.82,78223.84,50.2,0.81696,0.00019,8.73916]
[1776443242023,41.82,78217.59,50.2,0.81575,0.00019,8.77426]
[1776443243030,41.82,78204.41,50.2,0.81319,0.00019,8.84829]
[1776443245044,41.82,78203.17,50.2,0.81295,0.0002,8.85531]
[1776443245990,41.82,78203.17,50.2,0.81295,0.0002,8.85531]
[1776443246052,41.82,78212.22,50.2,0.8147,0.00019,8.80474]
[1776443247059,41.82,78218.41,50.2,0.8159,0.00019,8.77014]
[1776443248066,41.82,78214.52,50.2,0.81514,0.00019,8.79217]
[1776443251087,41.82,78215.31,50.2,0.8154,0.00019,8.77992]
[1776443255116,41.83,78213.23,50.2,0.81497,0.00019,8.79241]
[1776443256121,41.83,78212.27,50.2,0.81477,0.00019,8.798]
[1776443257648,41.83,78212.03,50.2,0.81472,0.00019,8.79953]
[1776443258136,41.83,78206.93,50.2,0.81372,0.00019,8.8283]
[1776443259143,41.83,78205.12,50.2,0.81336,0.00019,8.83861]
[1776443260150,41.84,78204.02,50.2,0.81314,0.00019,8.84492]
[1776443262165,41.84,78202.29,50.2,0.8128,0.0002,8.85485]
[1776443263171,41.84,78201.33,50.2,0.81261,0.0002,8.86035]
[1776443264178,41.84,78197.43,50.2,0.81184,0.0002,8.88228]
[1776443265208,41.84,78204.67,50.2,0.81325,0.00019,8.84188]
[1776443265854,41.84,78204.67,50.2,0.81325,0.00019,8.84188]
[1776443266201,41.84,78203.07,50.2,0.81294,0.0002,8.85084]
[1776443267204,41.84,78193.16,50.2,0.811,0.0002,8.90632]
[1776443268211,41.84,78192.36,50.2,0.81084,0.0002,8.91071]
[1776443269151,41.84,78192.36,50.2,0.81084,0.0002,8.91071]
[1776443269218,41.84,78193.71,50.2,0.81111,0.0002,8.90309]
[1776443270225,41.84,78192.82,50.2,0.81094,0.0002,8.90799]
[1776443272239,41.84,78183.03,50.2,0.80901,0.0002,8.96245]
[1776443273246,41.84,78184.91,50.2,0.80938,0.0002,8.9521]
[1776443274256,41.84,78185.93,50.2,0.80958,0.0002,8.94642]
[1776443275222,41.84,78185.93,50.2,0.80958,0.0002,8.94642]
[1776443275263,41.84,78186.57,50.2,0.80971,0.0002,8.94287]
[1776443277277,41.84,78184.06,50.2,0.80921,0.0002,8.9569]
[1776443279291,41.84,78181.18,50.2,0.80864,0.0002,8.97295]
[1776443280298,41.84,78178.32,50.2,0.80807,0.0002,8.98893]
[1776443281306,41.84,78171.58,50.2,0.80674,0.0002,9.02639]
[1776443282312,41.84,78174.44,50.2,0.80731,0.0002,9.0104]
[1776443283319,41.84,78178.37,50.2,0.80809,0.0002,8.98844]
[1776443284325,41.84,78179.49,50.2,0.80832,0.0002,8.98214]
[1776443287347,41.84,78184.57,50.2,0.80932,0.0002,8.95372]
[1776443288354,41.84,78185.72,50.2,0.80955,0.0002,8.94727]
[1776443289361,41.84,78189.7,50.2,0.81034,0.0002,8.92507]
[1776443291088,41.84,78189.7,50.2,0.81034,0.0002,8.92507]
[1776443291211,41.84,78189.7,50.2,0.81034,0.0002,8.92507]
[1776443291353,41.84,78198.91,50.2,0.81214,0.0002,8.87365]
[1776443291438,41.84,78198.91,50.2,0.81214,0.0002,8.87365]
[1776443291689,41.84,78198.91,50.2,0.81214,0.0002,8.87365]
[1776443291695,41.84,78198.91,50.2,0.81214,0.0002,8.87365]
[1776443291776,41.84,78206.94,50.2,0.81371,0.00019,8.82867]
[1776443292382,41.84,78213.97,50.2,0.81507,0.00019,8.78927]
[1776443294413,41.84,78213.77,50.2,0.81503,0.00019,8.79046]
[1776443295420,41.84,78211.5,50.2,0.81459,0.00019,8.80324]
[1776443296427,41.84,78209.57,50.2,0.81421,0.00019,8.81411]
[1776443297434,41.84,78203.48,50.2,0.81303,0.0002,8.84825]
[1776443300459,41.84,78196.11,50.2,0.81159,0.0002,8.88946]
[1776443301466,41.84,78202.68,50.2,0.81287,0.0002,8.85282]
[1776443302473,41.84,78203.87,50.2,0.8131,0.00019,8.84621]
[1776443303480,41.84,78200.95,50.2,0.81253,0.0002,8.86264]
[1776443304487,41.84,78199.31,50.2,0.8122,0.0002,8.87192]
[1776443306501,41.84,78198.31,50.2,0.812,0.0002,8.87767]
[1776443307931,41.84,78198.31,50.2,0.812,0.0002,8.87767]
[1776443307943,41.84,78198.31,50.2,0.812,0.0002,8.87767]
[1776443307964,41.84,78196.6,50.2,0.81166,0.0002,8.88737]
[1776443308515,41.84,78195.37,50.2,0.81142,0.0002,8.89424]
[1776443309522,41.84,78195.84,50.2,0.81151,0.0002,8.89172]
[1776443310529,41.84,78195.11,50.2,0.81136,0.0002,8.89585]
[1776443311535,41.84,78193.19,50.2,0.81111,0.0002,8.89821]
[1776443312543,41.84,78194.88,50.2,0.81144,0.0002,8.8888]
[1776443313550,41.84,78191.63,50.2,0.8108,0.0002,8.90701]
[1776443314506,41.84,78191.63,50.2,0.8108,0.0002,8.90701]
[1776443315168,41.84,78191.63,50.2,0.8108,0.0002,8.90701]
[1776443315236,41.84,78190.3,50.2,0.81054,0.0002,8.91447]
[1776443316086,41.84,78187.25,50.2,0.80994,0.0002,8.93151]
[1776443316748,41.84,78186.19,50.2,0.80973,0.0002,8.93743]
[1776443318150,41.84,78186.19,50.2,0.80973,0.0002,8.93743]
[1776443318245,41.84,78179.88,50.2,0.80848,0.0002,8.97259]
[1776443319074,41.84,78181.4,50.2,0.80878,0.0002,8.96407]
[1776443319592,41.84,78184.7,50.2,0.80944,0.0002,8.94564]
[1776443321606,41.84,78180.22,50.2,0.80855,0.0002,8.97058]
[1776443323620,41.84,78178.75,50.2,0.80827,0.0002,8.97867]
[1776443328916,41.84,78178.42,50.2,0.80821,0.0002,8.98027]
[1776443329010,41.84,78177.53,50.2,0.80803,0.0002,8.98516]
[1776443329662,41.84,78185.11,50.2,0.80954,0.0002,8.94286]
[1776443330670,41.84,78187.13,50.2,0.80993,0.0002,8.93158]
[1776443335312,41.84,78187.19,50.2,0.80995,0.0002,8.93123]
[1776443335705,41.84,78197.01,50.2,0.81188,0.0002,8.87639]
[1776443336569,41.84,78197.01,50.2,0.81188,0.0002,8.87639]
[1776443336712,41.84,78196.74,50.2,0.81183,0.0002,8.87785]
[1776443337480,41.84,78196.74,50.2,0.81183,0.0002,8.87785]
[1776443337719,41.84,78200.32,50.2,0.81253,0.0002,8.85779]
[1776443339733,41.84,78199.22,50.2,0.81231,0.0002,8.86389]
[1776443340764,41.84,78199.22,50.2,0.81231,0.0002,8.86389]
[1776443341747,41.84,78187.33,50.2,0.80998,0.0002,8.93026]
[1776443343342,41.84,78186.73,50.2,0.80987,0.0002,8.9335]
[1776443345125,41.84,78181.4,50.2,0.80881,0.0002,8.96327]
[1776443345775,41.84,78179.49,50.2,0.80843,0.0002,8.9739]
[1776443346556,41.84,78179.49,50.2,0.80843,0.0002,8.9739]
[1776443346736,41.84,78179.49,50.2,0.80843,0.0002,8.9739]
[1776443346782,41.84,78189.04,50.2,0.81033,0.0002,8.92049]
[1776443347789,41.84,78193.27,50.2,0.81116,0.0002,8.89677]
[1776443348796,41.84,78191.22,50.2,0.81076,0.0002,8.90815]
[1776443349803,41.84,78190.01,50.2,0.81053,0.0002,8.91483]
[1776443351817,41.83,78188.06,50.2,0.81015,0.0002,8.92554]
[1776443352823,41.83,78189.3,50.2,0.8104,0.0002,8.91852]
[1776443354161,41.83,78189.3,50.2,0.8104,0.0002,8.91852]
[1776443354206,41.83,78192.75,50.2,0.81108,0.0002,8.89916]
[1776443354971,41.83,78192.75,50.2,0.81108,0.0002,8.89916]
[1776443355073,41.83,78196.02,50.2,0.81172,0.0002,8.88082]
[1776443355534,41.83,78196.02,50.2,0.81172,0.0002,8.88082]
[1776443355884,41.83,78196.02,50.2,0.81172,0.0002,8.88082]
[1776443355986,41.83,78197.6,50.2,0.81203,0.0002,8.87194]
[1776443357370,41.83,78197.6,50.2,0.81203,0.0002,8.87194]
[1776443356852,41.83,78198.87,50.2,0.81228,0.0002,8.8648]
[1776443357859,41.83,78201.67,50.2,0.81283,0.0002,8.84911]
[1776443359268,41.83,78201.67,50.2,0.81283,0.0002,8.84911]
[1776443359315,41.83,78202.7,50.2,0.81303,0.0002,8.84334]
[1776443359608,41.83,78202.7,50.2,0.81303,0.0002,8.84334]
[1776443360053,41.83,78205.09,50.2,0.8135,0.00019,8.82995]
[1776443362894,41.83,78205.77,50.2,0.81364,0.00019,8.82591]
[1776443365914,41.83,78215.18,50.2,0.81548,0.00019,8.77277]
[1776443366922,41.83,78218.37,50.2,0.8161,0.00019,8.7548]
[1776443367929,41.83,78217.79,50.2,0.81599,0.00019,8.75801]
[1776443368936,41.83,78215.28,50.2,0.8155,0.00019,8.77205]
[1776443369943,41.83,78216.57,50.2,0.81575,0.00019,8.76475]
[1776443371956,41.83,78215.81,50.2,0.81574,0.00019,8.76046]
[1776443375985,41.82,78214.46,50.2,0.81548,0.00019,8.76781]
[1776443377998,41.82,78217.44,50.2,0.81606,0.00019,8.75096]
[1776443379006,41.82,78219.06,50.2,0.81638,0.00019,8.74182]
[1776443381020,41.82,78220.16,50.2,0.81659,0.00019,8.73558]
[1776443382026,41.82,78224.18,50.2,0.81737,0.00019,8.71297]
[1776443383034,41.82,78222.5,50.2,0.81704,0.00019,8.72241]
[1776443384040,41.82,78224.8,50.2,0.81749,0.00019,8.70947]
[1776443385048,41.82,78222.74,50.2,0.81709,0.00019,8.72106]
[1776443386055,41.82,78220.72,50.2,0.8167,0.00019,8.73239]
[1776443387062,41.82,78222.97,50.2,0.81714,0.00019,8.71973]
[1776443387795,41.82,78222.97,50.2,0.81714,0.00019,8.71973]
[1776443391090,41.82,78222.09,50.2,0.81697,0.00019,8.72461]
[1776443395118,41.82,78219.72,50.2,0.81652,0.00019,8.73782]
[1776443396125,41.82,78217.99,50.2,0.81618,0.00019,8.74749]
[1776443397132,41.82,78216.47,50.2,0.81589,0.00019,8.75597]
[1776443399146,41.82,78214.7,50.2,0.81555,0.00019,8.76578]
[1776443400154,41.82,78211.91,50.2,0.81501,0.00019,8.78136]
[1776443402168,41.82,78204.07,50.2,0.8135,0.0002,8.82512]
[1776443402799,41.82,78204.07,50.2,0.8135,0.0002,8.82512]
[1776443403175,41.82,78197.62,50.2,0.81224,0.0002,8.86122]
[1776443404182,41.82,78186.95,50.2,0.81014,0.0002,8.92093]
[1776443405469,41.82,78186.95,50.2,0.81014,0.0002,8.92093]
[1776443405488,41.82,78187.54,50.2,0.81026,0.0002,8.91751]
[1776443406197,41.82,78204.04,50.2,0.8135,0.0002,8.8251]
[1776443407418,41.82,78204.04,50.2,0.8135,0.0002,8.8251]
[1776443407470,41.82,78207.39,50.2,0.81415,0.00019,8.80618]
[1776443408213,41.82,78194.23,50.2,0.81158,0.0002,8.87988]
[1776443409220,41.82,78190.39,50.2,0.81083,0.0002,8.90138]
[1776443411234,41.82,78189.46,50.2,0.81065,0.0002,8.90649]
[1776443412241,41.82,78187.62,50.2,0.81029,0.0002,8.91667]
[1776443413248,41.82,78188.8,50.2,0.81052,0.0002,8.90997]
[1776443414255,41.82,78190.23,50.2,0.81081,0.0002,8.90189]
[1776443414799,41.82,78190.23,50.2,0.81081,0.0002,8.90189]
[1776443415262,41.81,78193.14,50.2,0.81138,0.0002,8.88553]
[1776443416137,41.81,78193.14,50.2,0.81138,0.0002,8.88553]
[1776443416487,41.81,78193.14,50.2,0.81138,0.0002,8.88553]
[1776443416489,41.81,78194.49,50.2,0.81165,0.0002,8.87791]
[1776443417147,41.81,78194.49,50.2,0.81165,0.0002,8.87791]
[1776443417460,41.81,78194.49,50.2,0.81165,0.0002,8.87791]
[1776443418254,41.81,78194.37,50.2,0.81163,0.0002,8.87852]
[1776443421208,41.81,78194.88,50.2,0.81174,0.0002,8.87548]
[1776443422311,41.81,78196.72,50.2,0.8121,0.0002,8.86507]
[1776443422757,41.81,78196.72,50.2,0.8121,0.0002,8.86507]
[1776443423318,41.81,78194.26,50.2,0.81162,0.0002,8.87878]
[1776443424325,41.81,78193.47,50.2,0.81147,0.0002,8.88313]
[1776443425332,41.81,78191.47,50.2,0.81108,0.0002,8.89424]
[1776443428515,41.81,78191.48,50.2,0.81108,0.0002,8.89401]
[1776443429360,41.81,78194.59,50.2,0.8117,0.0002,8.87645]
[1776443429648,41.81,78194.59,50.2,0.8117,0.0002,8.87645]
[1776443432243,41.81,78195.05,50.2,0.81192,0.0002,8.86532]
[1776443432381,41.81,78198.82,50.2,0.81266,0.0002,8.84416]
[1776443433388,41.81,78203.62,50.2,0.81361,0.0002,8.8171]
[1776443434395,41.81,78209.27,50.2,0.81471,0.00019,8.78529]
[1776443435402,41.81,78208.19,50.2,0.8145,0.00019,8.79125]
[1776443436409,41.8,78209.46,50.2,0.81475,0.00019,8.78403]
[1776443439430,41.8,78210.17,50.2,0.8149,0.00019,8.77977]
[1776443440438,41.8,78200.48,50.2,0.81302,0.0002,8.83402]
[1776443441445,41.8,78199.6,50.2,0.81284,0.0002,8.83893]
[1776443442452,41.8,78197.64,50.2,0.81246,0.0002,8.84989]
[1776443443459,41.8,78198.85,50.2,0.8127,0.0002,8.84308]
[1776443444466,41.8,78202.37,50.2,0.81339,0.0002,8.82333]
[1776443445473,41.8,78204.8,50.2,0.81386,0.00019,8.80971]
[1776443447487,41.8,78207.66,50.2,0.81443,0.00019,8.79343]
[1776443450508,41.8,78201.8,50.2,0.8133,0.0002,8.82597]
[1776443452522,41.8,78200.49,50.2,0.81304,0.0002,8.83321]
[1776443453529,41.8,78199.57,50.2,0.81287,0.0002,8.83822]
[1776443456552,41.8,78202.73,50.2,0.81349,0.0002,8.82032]
[1776443457557,41.79,78213.73,50.2,0.81564,0.00019,8.75843]
[1776443458564,41.79,78215.61,50.2,0.81601,0.00019,8.74773]
[1776443459571,41.79,78209.9,50.2,0.8149,0.00019,8.77974]
[1776443461585,41.79,78211.51,50.2,0.81522,0.00019,8.77056]
[1776443462591,41.79,78208.75,50.2,0.81469,0.00019,8.78597]
[1776443463598,41.79,78207.8,50.2,0.8145,0.00019,8.79122]
[1776443468634,41.79,78208.81,50.2,0.81473,0.00019,8.78475]
[1776443470175,41.79,78208.81,50.2,0.81473,0.00019,8.78475]
[1776443470336,41.78,78213.63,50.2,0.81568,0.00019,8.75719]
[1776443470644,41.78,78213.63,50.2,0.81568,0.00019,8.75719]
[1776443470914,41.78,78213.63,50.2,0.81568,0.00019,8.75719]
[1776443471476,41.78,78213.63,50.2,0.81568,0.00019,8.75719]
[1776443471478,41.78,78232.17,50.2,0.81926,0.00019,8.65266]
[1776443472279,41.78,78232.17,50.2,0.81926,0.00019,8.65266]
[1776443472556,41.78,78232.17,50.2,0.81926,0.00019,8.65266]
[1776443472326,41.78,78236.44,50.2,0.82008,0.00019,8.62851]
[1776443473114,41.78,78236.44,50.2,0.82008,0.00019,8.62851]
[1776443473138,41.78,78239.66,50.2,0.82069,0.00019,8.61029]
[1776443474480,41.78,78239.66,50.2,0.82069,0.00019,8.61029]
[1776443474679,41.78,78239.09,50.2,0.82059,0.00019,8.61345]
[1776443475978,41.78,78239.09,50.2,0.82059,0.00019,8.61345]
[1776443476080,41.78,78239.42,50.2,0.82065,0.00019,8.61156]
[1776443476693,41.78,78242.52,50.2,0.82124,0.00019,8.59404]
[1776443477920,41.78,78242.52,50.2,0.82124,0.00019,8.59404]
[1776443478562,41.78,78242.52,50.2,0.82124,0.00019,8.59404]
[1776443478011,41.78,78241.42,50.2,0.82103,0.00019,8.60024]
[1776443478659,41.78,78241.42,50.2,0.82103,0.00019,8.60024]
[1776443478917,41.78,78241.42,50.2,0.82103,0.00019,8.60024]
[1776443478994,41.78,78234.8,50.2,0.81977,0.00019,8.63757]
[1776443479714,41.78,78225.92,50.2,0.81807,0.00019,8.68758]
[1776443481728,41.78,78226.32,50.2,0.81815,0.00019,8.68514]
[1776443482751,41.78,78234.64,50.2,0.81975,0.00019,8.63813]
[1776443483746,41.78,78227.05,50.2,0.8183,0.00019,8.68071]
[1776443485441,41.78,78227.05,50.2,0.8183,0.00019,8.68071]
[1776443485760,41.78,78228.28,50.2,0.81855,0.00019,8.67355]
[1776443486767,41.78,78229.99,50.2,0.81888,0.00019,8.66381]
[1776443488780,41.77,78235.34,50.2,0.81991,0.00019,8.63346]
[1776443489787,41.77,78236.67,50.2,0.82016,0.00019,8.6259]
[1776443490794,41.77,78235.9,50.2,0.82002,0.00019,8.6302]
[1776443491801,41.77,78235.54,50.2,0.82008,0.00019,8.62371]
[1776443493816,41.77,78235.94,50.2,0.82016,0.00019,8.62135]
[1776443494823,41.77,78235.03,50.2,0.81999,0.00019,8.62644]
[1776443495635,41.77,78235.03,50.2,0.81999,0.00019,8.62644]
[1776443496330,41.77,78235.03,50.2,0.81999,0.00019,8.62644]
[1776443496375,41.77,78237.12,50.2,0.82039,0.00019,8.61459]
[1776443497550,41.77,78241.72,50.2,0.82127,0.00019,8.5886]
[1776443497700,41.77,78241.72,50.2,0.82127,0.00019,8.5886]
[1776443497844,41.77,78245.82,50.2,0.82205,0.00019,8.56536]
[1776443498684,41.77,78245.82,50.2,0.82205,0.00019,8.56536]
[1776443499100,41.77,78248.25,50.2,0.82251,0.00019,8.55151]
[1776443500140,41.77,78248.25,50.2,0.82251,0.00019,8.55151]
[1776443500221,41.77,78253.17,50.2,0.82345,0.00019,8.52359]
[1776443502879,41.77,78257.25,50.2,0.82422,0.00019,8.50029]
[1776443504198,41.77,78271.4,50.2,0.82687,0.00019,8.42013]
[1776443505455,41.77,78271.4,50.2,0.82687,0.00019,8.42013]
[1776443505458,41.77,78271.4,50.2,0.82687,0.00019,8.42013]
[1776443505504,41.77,78281.19,50.2,0.82869,0.00019,8.36469]
[1776443506337,41.77,78303.01,50.2,0.8327,0.00018,8.24084]
[1776443506745,41.77,78303.01,50.2,0.8327,0.00018,8.24084]
[1776443507083,41.77,78303.01,50.2,0.8327,0.00018,8.24084]
[1776443507142,41.77,78303.01,50.2,0.8327,0.00018,8.24084]
[1776443507501,41.77,78303.01,50.2,0.8327,0.00018,8.24084]
[1776443507563,41.77,78314.11,50.2,0.83471,0.00018,8.17784]
[1776443508574,41.77,78307.09,50.2,0.83344,0.00018,8.21775]
[1776443508668,41.77,78307.09,50.2,0.83344,0.00018,8.21775]
[1776443509323,41.77,78307.09,50.2,0.83344,0.00018,8.21775]
[1776443509408,41.77,78308.52,50.2,0.8337,0.00018,8.20959]
[1776443510314,41.77,78308.52,50.2,0.8337,0.00018,8.20959]
[1776443510425,41.77,78308.52,50.2,0.8337,0.00018,8.20959]
[1776443510564,41.77,78308.52,50.2,0.8337,0.00018,8.20959]
[1776443510445,41.77,78308.12,50.2,0.83363,0.00018,8.21185]
[1776443511425,41.77,78308.12,50.2,0.83363,0.00018,8.21185]
[1776443511444,41.77,78308.12,50.2,0.83363,0.00018,8.21185]
[1776443511469,41.77,78308.12,50.2,0.83363,0.00018,8.21185]
[1776443511530,41.77,78308.12,50.2,0.83363,0.00018,8.21185]
[1776443511544,41.77,78308.51,50.2,0.8337,0.00018,8.20944]
[1776443511844,41.77,78308.51,50.2,0.8337,0.00018,8.20944]
[1776443511951,41.77,78298.18,50.2,0.83182,0.00018,8.26813]
[1776443512970,41.77,78294.58,50.2,0.83116,0.00018,8.28857]
[1776443514270,41.77,78294.58,50.2,0.83116,0.00018,8.28857]
[1776443514314,41.77,78299.15,50.2,0.832,0.00018,8.26261]
[1776443514872,41.77,78299.15,50.2,0.832,0.00018,8.26261]
[1776443514979,41.77,78317.38,50.2,0.83531,0.00018,8.15902]
[1776443515999,41.77,78321.59,50.2,0.83606,0.00018,8.13519]
[1776443517140,41.77,78321.21,50.2,0.83599,0.00018,8.13752]
[1776443518359,41.77,78321.21,50.2,0.83599,0.00018,8.13752]
[1776443521691,41.77,78321.77,50.2,0.83608,0.00018,8.13482]
[1776443522036,41.77,78310.77,50.2,0.83408,0.00018,8.19763]
[1776443523043,41.77,78295.17,50.2,0.83123,0.00018,8.28634]
[1776443524574,41.77,78295.17,50.2,0.83123,0.00018,8.28634]
[1776443524579,41.78,78294.36,50.2,0.83108,0.00018,8.29104]
[1776443525365,41.78,78294.36,50.2,0.83108,0.00018,8.29104]
[1776443525382,41.78,78294.36,50.2,0.83108,0.00018,8.29104]
[1776443525405,41.78,78294.36,50.2,0.83108,0.00018,8.29104]
[1776443525439,41.78,78280.43,50.2,0.82851,0.00019,8.37019]
[1776443525714,41.78,78280.43,50.2,0.82851,0.00019,8.37019]
[1776443526251,41.78,78280.43,50.2,0.82851,0.00019,8.37019]
[1776443526422,41.78,78280.43,50.2,0.82851,0.00019,8.37019]
[1776443526529,41.78,78280.43,50.2,0.82851,0.00019,8.37019]
[1776443526627,41.78,78274.11,50.2,0.82733,0.00019,8.40619]
[1776443526964,41.78,78274.11,50.2,0.82733,0.00019,8.40619]
[1776443527248,41.78,78274.11,50.2,0.82733,0.00019,8.40619]
[1776443527602,41.78,78274.11,50.2,0.82733,0.00019,8.40619]
[1776443527322,41.78,78273.01,50.2,0.82712,0.00019,8.41266]
[1776443528078,41.78,78282.8,50.2,0.82894,0.00018,8.35717]
[1776443528761,41.78,78282.8,50.2,0.82894,0.00018,8.35717]
[1776443529085,41.78,78280.77,50.2,0.82855,0.00019,8.36892]
[1776443530092,41.78,78279.21,50.2,0.82826,0.00019,8.37804]
[1776443531098,41.78,78268.72,50.2,0.8263,0.00019,8.43773]
[1776443532550,41.78,78268.72,50.2,0.8263,0.00019,8.43773]
[1776443532571,41.79,78261.16,50.2,0.82487,0.00019,8.48094]
[1776443533113,41.79,78257.81,50.2,0.82424,0.00019,8.49989]
[1776443534120,41.79,78254.4,50.2,0.82358,0.00019,8.51959]
[1776443535127,41.79,78263.53,50.2,0.8253,0.00019,8.46796]
[1776443536134,41.79,78269.14,50.2,0.82634,0.00019,8.4364]
[1776443537141,41.79,78256.56,50.2,0.82397,0.00019,8.50785]
[1776443538148,41.79,78251.99,50.2,0.8231,0.00019,8.53386]
[1776443538811,41.79,78251.99,50.2,0.8231,0.00019,8.53386]
[1776443539155,41.79,78258.96,50.2,0.82442,0.00019,8.49447]
[1776443540162,41.79,78257.75,50.2,0.82418,0.00019,8.50166]
[1776443541169,41.79,78255.83,50.2,0.82381,0.00019,8.5127]
[1776443542936,41.8,78255.78,50.2,0.8238,0.00019,8.51315]
[1776443543183,41.8,78253.64,50.2,0.82339,0.00019,8.52542]
[1776443544190,41.8,78250.35,50.2,0.82276,0.00019,8.54416]
[1776443545197,41.8,78247.77,50.2,0.82227,0.00019,8.55886]
[1776443546203,41.8,78246.77,50.2,0.82207,0.00019,8.56462]
[1776443547211,41.8,78245.25,50.2,0.82178,0.00019,8.57331]
[1776443549414,41.8,78245.03,50.2,0.82174,0.00019,8.57464]
[1776443549593,41.8,78253.7,50.2,0.82338,0.00019,8.52578]
[1776443550232,41.8,78255.27,50.2,0.82367,0.00019,8.51691]
[1776443551239,41.8,78253.68,50.2,0.82349,0.00019,8.5176]
[1776443552246,41.8,78251.48,50.2,0.82307,0.00019,8.5302]
[1776443553510,41.8,78251.48,50.2,0.82307,0.00019,8.5302]
[1776443553593,41.8,78248.22,50.2,0.82245,0.00019,8.54876]
[1776443554260,41.8,78245.58,50.2,0.82195,0.00019,8.56379]
[1776443555267,41.81,78244.26,50.2,0.82169,0.00019,8.57142]
[1776443556274,41.81,78242.45,50.2,0.82134,0.00019,8.58179]
[1776443558288,41.81,78241.72,50.2,0.82119,0.00019,8.58621]
[1776443559104,41.81,78241.72,50.2,0.82119,0.00019,8.58621]
[1776443559604,41.81,78231.26,50.2,0.81919,0.00019,8.6453]
[1776443560302,41.81,78216.88,50.2,0.81642,0.00019,8.72625]
[1776443561309,41.81,78209.47,50.2,0.81498,0.00019,8.76794]
[1776443565337,41.81,78208.3,50.2,0.81476,0.00019,8.77429]
[1776443566344,41.81,78206.91,50.2,0.81449,0.00019,8.782]
[1776443567529,41.81,78204.9,50.2,0.8141,0.00019,8.79318]
[1776443568600,41.81,78203.66,50.2,0.81387,0.0002,8.80002]
[1776443570043,41.81,78204.28,50.2,0.81399,0.0002,8.79644]
[1776443571147,41.81,78203.78,50.2,0.8139,0.0002,8.79914]
[1776443571379,41.8,78197.18,50.2,0.81261,0.0002,8.83601]
[1776443571734,41.8,78197.18,50.2,0.81261,0.0002,8.83601]
[1776443572386,41.8,78190.97,50.2,0.81139,0.0002,8.87073]
[1776443573393,41.8,78189.04,50.2,0.81101,0.0002,8.88145]
[1776443574400,41.8,78191.31,50.2,0.81146,0.0002,8.86867]
[1776443575407,41.8,78192.28,50.2,0.81166,0.0002,8.86306]
[1776443576414,41.8,78190.36,50.2,0.81129,0.0002,8.87362]
[1776443577421,41.8,78191.23,50.2,0.81147,0.0002,8.86857]
[1776443578428,41.8,78193.64,50.2,0.81195,0.0002,8.85491]
[1776443581449,41.8,78196.31,50.2,0.81249,0.0002,8.83948]
[1776443582486,41.8,78197.12,50.2,0.81265,0.0002,8.83481]
[1776443584484,41.79,78194.02,50.2,0.81205,0.0002,8.8519]
[1776443585491,41.79,78191.85,50.2,0.81163,0.0002,8.86399]
[1776443586597,41.79,78187.91,50.2,0.81085,0.0002,8.88608]
[1776443587631,41.79,78171.51,50.2,0.80759,0.0002,8.97771]
[1776443588345,41.79,78171.51,50.2,0.80759,0.0002,8.97771]
[1776443588514,41.79,78164.57,50.2,0.80621,0.0002,9.01632]
[1776443589116,41.79,78164.57,50.2,0.80621,0.0002,9.01632]
[1776443591133,41.79,78164.29,50.2,0.80616,0.0002,9.01769]
[1776443591193,41.79,78164.29,50.2,0.80616,0.0002,9.01769]
[1776443591482,41.79,78164.29,50.2,0.80616,0.0002,9.01769]
[1776443591535,41.79,78164.11,50.2,0.80613,0.0002,9.01859]
[1776443594556,41.79,78160.66,50.2,0.80545,0.0002,9.03746]
[1776443595564,41.79,78159.44,50.2,0.80521,0.0002,9.04411]
[1776443596571,41.79,78158.36,50.2,0.80499,0.0002,9.04997]
[1776443597578,41.79,78159.65,50.2,0.80526,0.0002,9.04266]
[1776443598327,41.79,78159.65,50.2,0.80526,0.0002,9.04266]
[1776443598585,41.79,78155.18,50.2,0.80436,0.0002,9.06735]
[1776443599676,41.79,78155.18,50.2,0.80436,0.0002,9.06735]
[1776443599592,41.79,78151.26,50.2,0.80358,0.0002,9.08893]
[1776443601606,41.78,78149.83,50.2,0.8033,0.0002,9.09647]
[1776443602613,41.78,78148.52,50.2,0.80305,0.0002,9.10353]
[1776443603619,41.78,78139.88,50.2,0.8013,0.0002,9.15126]
[1776443604627,41.78,78138.92,50.2,0.80111,0.0002,9.15639]
[1776443605563,41.78,78138.92,50.2,0.80111,0.0002,9.15639]
[1776443605691,41.78,78138.92,50.2,0.80111,0.0002,9.15639]
[1776443605637,41.78,78110.54,50.2,0.79528,0.00021,9.31272]
[1776443606643,41.78,78113.17,50.2,0.79584,0.00021,9.29785]
[1776443607121,41.78,78113.17,50.2,0.79584,0.00021,9.29785]
[1776443608777,41.77,78110.96,50.2,0.79541,0.00021,9.30935]
[1776443610944,41.77,78111.62,50.2,0.79557,0.00021,9.30508]
[1776443610995,41.77,78111.62,50.2,0.79557,0.00021,9.30508]
[1776443611679,41.77,78106.84,50.2,0.79471,0.00021,9.32262]
[1776443612686,41.76,78104.99,50.2,0.79434,0.00021,9.33256]
[1776443613693,41.76,78112.84,50.2,0.79597,0.00021,9.28927]
[1776443614700,41.76,78120.93,50.2,0.79765,0.00021,9.24447]
[1776443616147,41.76,78120.9,50.2,0.79766,0.00021,9.24439]
[1776443616714,41.76,78119.33,50.2,0.79734,0.00021,9.25292]
[1776443617189,41.76,78119.33,50.2,0.79734,0.00021,9.25292]
[1776443617698,41.76,78119.33,50.2,0.79734,0.00021,9.25292]
[1776443617721,41.76,78119.92,50.2,0.79746,0.00021,9.24955]
[1776443618730,41.76,78120.4,50.2,0.79757,0.00021,9.24679]
[1776443619735,41.76,78117.78,50.2,0.79703,0.00021,9.26109]
[1776443620742,41.75,78116.85,50.2,0.79689,0.00021,9.26492]
[1776443622756,41.73,78114.67,50.2,0.79653,0.00021,9.27429]
[1776443624769,41.7,78107.03,50.2,0.79513,0.00021,9.31147]
[1776443626391,41.7,78107.03,50.2,0.79513,0.00021,9.31147]
[1776443626474,41.67,78105.19,50.2,0.79488,0.00021,9.31791]
[1776443626784,41.67,78103.26,50.2,0.79448,0.00021,9.32852]
[1776443627791,41.66,78101.91,50.2,0.79427,0.00021,9.33399]
[1776443629484,41.63,78100.99,50.2,0.79423,0.00021,9.33507]
[1776443629804,41.63,78103.19,50.2,0.79468,0.00021,9.32297]
[1776443630812,41.62,78103.74,50.2,0.79487,0.00021,9.31813]
[1776443631819,41.61,78108.91,50.2,0.79601,0.00021,9.28777]
[1776443633579,41.6,78109.69,50.2,0.79623,0.00021,9.28182]
[1776443633833,41.6,78111.37,50.2,0.79658,0.00021,9.27255]
[1776443635180,41.6,78111.37,50.2,0.79658,0.00021,9.27255]
[1776443635281,41.6,78112.24,50.2,0.79677,0.00021,9.26748]
[1776443636252,41.6,78112.24,50.2,0.79677,0.00021,9.26748]
[1776443638075,41.59,78112.57,50.2,0.79684,0.00021,9.26553]
[1776443638340,41.59,78113.16,50.2,0.79698,0.00021,9.26203]
[1776443638870,41.59,78104.13,50.2,0.7951,0.00021,9.31185]
[1776443639877,41.59,78103.19,50.2,0.79492,0.00021,9.31673]
[1776443640884,41.59,78103.99,50.2,0.79509,0.00021,9.31202]
[1776443642447,41.59,78103.99,50.2,0.79509,0.00021,9.31202]
[1776443642549,41.59,78103.99,50.2,0.79509,0.00021,9.31202]
[1776443642650,41.59,78105.54,50.2,0.79544,0.00021,9.30289]
[1776443642898,41.59,78104.38,50.2,0.7952,0.00021,9.30929]
[1776443643905,41.58,78103.75,50.2,0.79508,0.00021,9.31247]
[1776443646926,41.58,78104.35,50.2,0.79524,0.00021,9.30808]
[1776443648133,41.58,78104.35,50.2,0.79524,0.00021,9.30808]
[1776443648252,41.58,78104.35,50.2,0.79524,0.00021,9.30808]
[1776443648317,41.57,78105.09,50.2,0.79542,0.00021,9.30344]
[1776443648940,41.57,78101.69,50.2,0.79471,0.00021,9.32218]
[1776443649823,41.57,78101.69,50.2,0.79471,0.00021,9.32218]
[1776443649949,41.57,78101.04,50.2,0.79458,0.00021,9.32546]
[1776443651213,41.57,78101.04,50.2,0.79458,0.00021,9.32546]
[1776443651299,41.57,78103.27,50.2,0.79507,0.00021,9.31259]
[1776443651990,41.57,78103.27,50.2,0.79507,0.00021,9.31259]
[1776443652158,41.57,78103.27,50.2,0.79507,0.00021,9.31259]
[1776443652193,41.57,78103.27,50.2,0.79507,0.00021,9.31259]
[1776443652253,41.57,78102.54,50.2,0.79492,0.00021,9.31661]
[1776443652971,41.57,78087.01,50.2,0.79167,0.00021,9.40184]
[1776443654734,41.57,78087.01,50.2,0.79167,0.00021,9.40184]
[1776443654776,41.57,78087.01,50.2,0.79167,0.00021,9.40184]
[1776443653978,41.56,78080.17,50.2,0.79023,0.00021,9.43919]
[1776443654885,41.56,78080.17,50.2,0.79023,0.00021,9.43919]
[1776443654918,41.56,78080.17,50.2,0.79023,0.00021,9.43919]
[1776443655721,41.56,78084.65,50.2,0.79119,0.00021,9.41432]
[1776443655992,41.56,78088.48,50.2,0.792,0.00021,9.39332]
[1776443656999,41.56,78090.32,50.2,0.79239,0.00021,9.38308]
[1776443658006,41.56,78092.01,50.2,0.79275,0.00021,9.37367]
[1776443659013,41.56,78098.74,50.2,0.79416,0.00021,9.33643]
[1776443660020,41.56,78090.4,50.2,0.79242,0.00021,9.38213]
[1776443661743,41.56,78086.77,50.2,0.79167,0.00021,9.40169]
[1776443662034,41.56,78082.4,50.2,0.79075,0.00021,9.42565]
[1776443663041,41.55,78081.49,50.2,0.79057,0.00021,9.43046]
[1776443665055,41.55,78085.55,50.2,0.79144,0.00021,9.40784]
[1776443666782,41.55,78087.47,50.2,0.79185,0.00021,9.397]
[1776443667123,41.55,78087.47,50.2,0.79185,0.00021,9.397]
[1776443667258,41.55,78091.97,50.2,0.7928,0.00021,9.37228]
[1776443667868,41.55,78091.97,50.2,0.7928,0.00021,9.37228]
[1776443668183,41.55,78091.97,50.2,0.7928,0.00021,9.37228]
[1776443668493,41.55,78091.97,50.2,0.7928,0.00021,9.37228]
[1776443668574,41.55,78104.27,50.2,0.79537,0.00021,9.30454]
[1776443669096,41.55,78125.14,50.2,0.79969,0.00021,9.18904]
[1776443670106,41.55,78124.2,50.2,0.79951,0.00021,9.1939]
[1776443671277,41.55,78124.2,50.2,0.79951,0.00021,9.1939]
[1776443671282,41.55,78124.85,50.2,0.79977,0.00021,9.18175]
[1776443672332,41.55,78124.85,50.2,0.79977,0.00021,9.18175]
[1776443672664,41.55,78124.85,50.2,0.79977,0.00021,9.18175]
[1776443672703,41.55,78124.85,50.2,0.79977,0.00021,9.18175]
[1776443672718,41.54,78127.6,50.2,0.80035,0.00021,9.16611]
[1776443673127,41.54,78136.35,50.2,0.80215,0.0002,9.11743]
[1776443674134,41.54,78141.49,50.2,0.8032,0.0002,9.08861]
[1776443675781,41.54,78141.49,50.2,0.8032,0.0002,9.08861]
[1776443675259,41.54,78145.31,50.2,0.80398,0.0002,9.06715]
[1776443676138,41.54,78145.31,50.2,0.80398,0.0002,9.06715]
[1776443676148,41.54,78152.08,50.2,0.80536,0.0002,9.02917]
[1776443677155,41.54,78164.14,50.2,0.80779,0.0002,8.96153]
[1776443678259,41.54,78164.14,50.2,0.80779,0.0002,8.96153]
[1776443678269,41.54,78170.52,50.2,0.80907,0.0002,8.9256]
[1776443679252,41.54,78170.52,50.2,0.80907,0.0002,8.9256]
[1776443679468,41.54,78171.44,50.2,0.80927,0.0002,8.92019]
[1776443680176,41.54,78171.51,50.2,0.80929,0.0002,8.91956]
[1776443681440,41.54,78171.51,50.2,0.80929,0.0002,8.91956]
[1776443681544,41.53,78172.64,50.2,0.80952,0.0002,8.91298]
[1776443682413,41.53,78172.64,50.2,0.80952,0.0002,8.91298]
[1776443682500,41.53,78174.15,50.2,0.80983,0.0002,8.90441]
[1776443683197,41.53,78172.43,50.2,0.80949,0.0002,8.91401]
[1776443684652,41.53,78172.43,50.2,0.80949,0.0002,8.91401]
[1776443684672,41.53,78170.44,50.2,0.80909,0.0002,8.9251]
[1776443685482,41.53,78170.44,50.2,0.80909,0.0002,8.9251]
[1776443685562,41.53,78158.71,50.2,0.80674,0.0002,8.9908]
[1776443686195,41.53,78158.71,50.2,0.80674,0.0002,8.9908]
[1776443686218,41.53,78151.02,50.2,0.80519,0.0002,9.03381]
[1776443686914,41.53,78151.02,50.2,0.80519,0.0002,9.03381]
[1776443687225,41.53,78149.8,50.2,0.80494,0.0002,9.04068]
[1776443688119,41.53,78149.8,50.2,0.80494,0.0002,9.04068]
[1776443688232,41.53,78147.26,50.2,0.80443,0.0002,9.05491]
[1776443690246,41.53,78142.55,50.2,0.80347,0.0002,9.08125]
[1776443690972,41.53,78142.55,50.2,0.80347,0.0002,9.08125]
[1776443691814,41.53,78142.55,50.2,0.80347,0.0002,9.08125]
[1776443691253,41.53,78146.11,50.2,0.80419,0.0002,9.06136]
[1776443691874,41.53,78146.11,50.2,0.80419,0.0002,9.06136]
[1776443692369,41.53,78146.11,50.2,0.80419,0.0002,9.06136]
[1776443692470,41.53,78149.73,50.2,0.80492,0.0002,9.04115]
[1776443693268,41.53,78152.23,50.2,0.80543,0.0002,9.02721]
[1776443694274,41.53,78152.74,50.2,0.80553,0.0002,9.02442]
[1776443695281,41.53,78157.47,50.2,0.80648,0.0002,8.998]
[1776443696289,41.53,78158.67,50.2,0.80673,0.0002,8.99124]
[1776443697296,41.53,78158.28,50.2,0.80664,0.0002,8.99349]
[1776443698302,41.54,78159.91,50.2,0.80697,0.0002,8.98442]
[1776443700738,41.53,78157.84,50.2,0.80655,0.0002,8.99601]
[1776443701324,41.53,78156.51,50.2,0.80629,0.0002,9.00345]
[1776443702331,41.54,78156.08,50.2,0.8062,0.0002,9.0059]
[1776443703337,41.54,78151.92,50.2,0.80536,0.0002,9.02921]
[1776443704443,41.54,78151.92,50.2,0.80536,0.0002,9.02921]
[1776443704793,41.54,78151.92,50.2,0.80536,0.0002,9.02921]
[1776443704488,41.54,78146.25,50.2,0.80421,0.0002,9.06091]
[1776443705224,41.54,78146.25,50.2,0.80421,0.0002,9.06091]
[1776443705354,41.54,78140.46,50.2,0.80303,0.0002,9.09319]
[1776443706301,41.54,78140.46,50.2,0.80303,0.0002,9.09319]
[1776443706663,41.54,78140.46,50.2,0.80303,0.0002,9.09319]
[1776443706742,41.54,78139.73,50.2,0.80288,0.0002,9.09746]
[1776443707366,41.54,78136.37,50.2,0.80219,0.0002,9.11619]
[1776443708759,41.54,78136.37,50.2,0.80219,0.0002,9.11619]
[1776443712087,41.54,78121.15,50.2,0.79906,0.00021,9.20094]
[1776443712401,41.54,78153.25,50.2,0.80562,0.0002,9.02206]
[1776443713339,41.54,78153.25,50.2,0.80562,0.0002,9.02206]
[1776443719831,41.53,78144.6,50.2,0.80392,0.0002,9.06878]
[1776443720458,41.53,78132.93,50.2,0.80154,0.0002,9.13385]
[1776443721465,41.53,78133.2,50.2,0.8016,0.0002,9.13227]
[1776443722472,41.53,78128.34,50.2,0.80061,0.00021,9.15923]
[1776443723479,41.53,78129.04,50.2,0.80075,0.00021,9.15531]
[1776443724485,41.52,78127.32,50.2,0.8004,0.00021,9.16477]
[1776443725492,41.52,78126.3,50.2,0.8002,0.00021,9.17032]
[1776443726500,41.52,78127.36,50.2,0.80042,0.00021,9.1643]
[1776443728514,41.52,78128.44,50.2,0.80065,0.00021,9.15807]
[1776443730529,41.52,78129.49,50.2,0.80087,0.00021,9.15202]
[1776443732542,41.52,78130.98,50.2,0.80131,0.00021,9.13513]
[1776443734557,41.52,78129.67,50.2,0.80104,0.00021,9.14227]
[1776443735564,41.52,78127.79,50.2,0.80066,0.00021,9.15265]
[1776443736571,41.52,78122.31,50.2,0.79954,0.00021,9.18301]
[1776443741535,41.51,78121.64,50.2,0.79941,0.00021,9.18637]
[1776443741606,41.51,78122.81,50.2,0.79966,0.00021,9.17961]
[1776443742460,41.51,78122.81,50.2,0.79966,0.00021,9.17961]
[1776443742785,41.51,78122.81,50.2,0.79966,0.00021,9.17961]
[1776443742867,41.51,78127.64,50.2,0.80067,0.00021,9.15252]
[1776443743620,41.51,78142.67,50.2,0.80374,0.0002,9.06873]
[1776443744449,41.51,78142.67,50.2,0.80374,0.0002,9.06873]
[1776443744798,41.51,78142.67,50.2,0.80374,0.0002,9.06873]
[1776443744631,41.51,78145.02,50.2,0.80422,0.0002,9.05552]
[1776443745637,41.51,78134.83,50.2,0.80214,0.0002,9.11241]
[1776443746645,41.51,78133.0,50.2,0.80177,0.0002,9.12264]
[1776443747430,41.51,78133.0,50.2,0.80177,0.0002,9.12264]
[1776443747781,41.51,78133.0,50.2,0.80177,0.0002,9.12264]
[1776443747882,41.51,78132.34,50.2,0.80163,0.0002,9.12624]
[1776443748659,41.51,78131.68,50.2,0.8015,0.0002,9.12992]
[1776443749666,41.51,78126.86,50.2,0.80051,0.00021,9.15669]
[1776443751903,41.51,78124.76,50.2,0.80008,0.00021,9.16823]
[1776443751953,41.51,78124.76,50.2,0.80008,0.00021,9.16823]
[1776443752386,41.51,78124.76,50.2,0.80008,0.00021,9.16823]
[1776443752584,41.51,78124.76,50.2,0.80008,0.00021,9.16823]
[1776443752687,41.51,78134.5,50.2,0.80209,0.0002,9.11393]
[1776443752944,41.51,78134.5,50.2,0.80209,0.0002,9.11393]
[1776443753863,41.51,78134.5,50.2,0.80209,0.0002,9.11393]
[1776443753694,41.51,78136.27,50.2,0.80246,0.0002,9.10386]
[1776443755708,41.51,78135.02,50.2,0.80221,0.0002,9.11057]
[1776443756026,41.51,78135.02,50.2,0.80221,0.0002,9.11057]
[1776443756715,41.51,78135.77,50.2,0.80237,0.0002,9.10626]
[1776443757292,41.51,78135.77,50.2,0.80237,0.0002,9.10626]
[1776443757722,41.5,78135.11,50.2,0.80224,0.0002,9.10981]
[1776443759736,41.5,78135.73,50.2,0.80237,0.0002,9.1061]
[1776443760743,41.5,78131.94,50.2,0.8016,0.0002,9.1271]
[1776443762343,41.5,78132.17,50.2,0.80165,0.0002,9.12569]
[1776443762692,41.5,78132.17,50.2,0.80165,0.0002,9.12569]
[1776443765778,41.5,78131.53,50.2,0.80155,0.0002,9.12852]
[1776443766784,41.5,78133.0,50.2,0.80186,0.0002,9.12018]
[1776443767309,41.5,78133.0,50.2,0.80186,0.0002,9.12018]
[1776443767792,41.5,78140.14,50.2,0.80331,0.0002,9.08034]
[1776443768308,41.5,78140.14,50.2,0.80331,0.0002,9.08034]
[1776443768800,41.49,78142.72,50.2,0.80385,0.0002,9.0657]
[1776443770628,41.49,78143.19,50.2,0.80395,0.0002,9.063]
[1776443770813,41.49,78145.75,50.2,0.80447,0.0002,9.04868]
[1776443771820,41.49,78160.69,50.2,0.80749,0.0002,8.96491]
[1776443772827,41.49,78163.63,50.2,0.80808,0.0002,8.94834]
[1776443773834,41.49,78163.04,50.2,0.80796,0.0002,8.95169]
[1776443777862,41.49,78162.37,50.2,0.80783,0.0002,8.95544]
[1776443778869,41.49,78164.54,50.2,0.80827,0.0002,8.94314]
[1776443779876,41.49,78163.78,50.2,0.80812,0.0002,8.94731]
[1776443781890,41.49,78164.08,50.2,0.80819,0.0002,8.94545]
[1776443783763,41.49,78164.12,50.2,0.8082,0.0002,8.94512]
[1776443783906,41.49,78172.26,50.2,0.80983,0.0002,8.89925]
[1776443784881,41.49,78172.26,50.2,0.80983,0.0002,8.89925]
[1776443784913,41.49,78179.64,50.2,0.8113,0.0002,8.85765]
[1776443785541,41.49,78179.64,50.2,0.8113,0.0002,8.85765]
[1776443785889,41.49,78179.64,50.2,0.8113,0.0002,8.85765]
[1776443785920,41.49,78181.22,50.2,0.81162,0.0002,8.84861]
[1776443786919,41.49,78181.22,50.2,0.81162,0.0002,8.84861]
[1776443787049,41.49,78180.67,50.2,0.81151,0.0002,8.85159]
[1776443787933,41.49,78186.67,50.2,0.81271,0.0002,8.81763]
[1776443788941,41.49,78189.11,50.2,0.81319,0.0002,8.80377]
[1776443790998,41.49,78189.96,50.2,0.81336,0.0002,8.79891]
[1776443791058,41.49,78191.96,50.2,0.81389,0.0002,8.77908]
[1776443797644,41.48,78191.58,50.2,0.81382,0.0002,8.78104]
[1776443798005,41.48,78185.02,50.2,0.81252,0.0002,8.818]
[1776443799583,41.48,78185.02,50.2,0.81252,0.0002,8.818]
[1776443799642,41.48,78186.99,50.2,0.81292,0.0002,8.80679]
[1776443800591,41.48,78186.99,50.2,0.81292,0.0002,8.80679]
[1776443800669,41.48,78194.25,50.2,0.81435,0.0002,8.76569]
[1776443801027,41.48,78197.95,50.2,0.81508,0.0002,8.74474]
[1776443806379,41.48,78197.33,50.2,0.81496,0.0002,8.74824]
[1776443811495,41.48,78196.08,50.2,0.81472,0.0002,8.75525]
[1776443813264,41.48,78196.19,50.2,0.81474,0.0002,8.75459]
[1776443813313,41.48,78213.57,50.2,0.81814,0.00019,8.65613]
[1776443814134,41.48,78214.46,50.2,0.81831,0.00019,8.65102]
[1776443817154,41.48,78211.67,50.2,0.81777,0.00019,8.66684]
[1776443818162,41.48,78213.76,50.2,0.81817,0.00019,8.65507]
[1776443819169,41.48,78220.0,50.2,0.81938,0.00019,8.61974]
[1776443820175,41.48,78211.48,50.2,0.81772,0.00019,8.66822]
[1776443821183,41.48,78218.94,50.2,0.81917,0.00019,8.62597]
[1776443822190,41.48,78221.16,50.2,0.81959,0.00019,8.61349]
[1776443823018,41.48,78221.16,50.2,0.81959,0.00019,8.61349]
[1776443825211,41.49,78224.99,50.2,0.82033,0.00019,8.59189]
[1776443826218,41.48,78226.72,50.2,0.82066,0.00019,8.58194]
[1776443829246,41.48,78226.46,50.2,0.82062,0.00019,8.5832]
[1776443829848,41.48,78227.87,50.2,0.8209,0.00019,8.57507]
[1776443830249,41.48,78244.23,50.2,0.82403,0.00019,8.48188]
[1776443831778,41.48,78249.41,50.2,0.82501,0.00019,8.45238]
[1776443836963,41.48,78249.28,50.2,0.82498,0.00019,8.45336]
[1776443836492,41.48,78244.0,50.2,0.82397,0.00019,8.4835]
[1776443837865,41.48,78237.38,50.2,0.82271,0.00019,8.52122]
[1776443838307,41.48,78242.9,50.2,0.82376,0.00019,8.48977]
[1776443839314,41.48,78247.79,50.2,0.82469,0.00019,8.46193]
[1776443840322,41.48,78250.84,50.2,0.82527,0.00019,8.4446]
[1776443842336,41.48,78252.62,50.2,0.8256,0.00019,8.43461]
[1776443843342,41.49,78255.01,50.2,0.82605,0.00019,8.42107]
[1776443846364,41.49,78258.18,50.2,0.82664,0.00019,8.40329]
[1776443848484,41.49,78250.92,50.2,0.82526,0.00019,8.44493]
[1776443850392,41.49,78254.01,50.2,0.82584,0.00019,8.42745]
[1776443852660,41.49,78255.69,50.2,0.82628,0.00019,8.40955]
[1776443853816,41.49,78255.69,50.2,0.82628,0.00019,8.40955]
[1776443853868,41.49,78255.69,50.2,0.82628,0.00019,8.40955]
[1776443853900,41.49,78255.69,50.2,0.82628,0.00019,8.40955]
[1776443854074,41.49,78255.69,50.2,0.82628,0.00019,8.40955]
[1776443853998,41.49,78272.37,50.2,0.8294,0.00019,8.31445]
[1776443854225,41.49,78272.37,50.2,0.8294,0.00019,8.31445]
[1776443854405,41.49,78272.37,50.2,0.8294,0.00019,8.31445]
[1776443854421,41.49,78276.89,50.2,0.83024,0.00019,8.28871]
[1776443855278,41.49,78276.89,50.1,0.83024,0.00019,8.28871]
[1776443855526,41.49,78294.51,50.1,0.8335,0.00018,8.18796]
[1776443856444,41.49,78297.85,50.1,0.83411,0.00018,8.16885]
[1776443858303,41.49,78297.85,50.1,0.83411,0.00018,8.16885]
[1776443857450,41.49,78301.9,50.1,0.83485,0.00018,8.1456]
[1776443858838,41.49,78301.9,50.1,0.83485,0.00018,8.1456]
[1776443858882,41.49,78308.47,50.1,0.83605,0.00018,8.10799]
[1776443859410,41.49,78308.47,50.1,0.83605,0.00018,8.10799]
[1776443859476,41.49,78307.48,50.1,0.83587,0.00018,8.11358]
[1776443860873,41.49,78307.48,50.1,0.83587,0.00018,8.11358]
[1776443860921,41.49,78307.7,50.1,0.83591,0.00018,8.11233]
[1776443861489,41.49,78310.57,50.1,0.83643,0.00018,8.09606]
[1776443862653,41.49,78310.57,50.1,0.83643,0.00018,8.09606]
[1776443862662,41.49,78310.57,50.1,0.83643,0.00018,8.09606]
[1776443862689,41.49,78310.57,50.1,0.83643,0.00018,8.09606]
[1776443862707,41.5,78303.44,50.1,0.83507,0.00018,8.13876]
[1776443863062,41.5,78303.44,50.1,0.83507,0.00018,8.13876]
[1776443863251,41.5,78303.44,50.1,0.83507,0.00018,8.13876]
[1776443863356,41.5,78303.44,50.1,0.83507,0.00018,8.13876]
[1776443863621,41.5,78303.44,50.1,0.83507,0.00018,8.13876]
[1776443863789,41.5,78306.8,50.1,0.83568,0.00018,8.11967]
[1776443864908,41.5,78303.98,50.1,0.83515,0.00018,8.13614]
[1776443865517,41.51,78302.16,50.1,0.83481,0.00018,8.14687]
[1776443867531,41.51,78300.46,50.1,0.83448,0.00018,8.15719]
[1776443868538,41.51,78298.83,50.1,0.83418,0.00018,8.1668]
[1776443869545,41.51,78297.37,50.1,0.8339,0.00018,8.17542]
[1776443870552,41.51,78304.46,50.1,0.83519,0.00018,8.13513]
[1776443871559,41.52,78306.1,50.1,0.83548,0.00018,8.12606]
[1776443872566,41.52,78306.94,50.1,0.83562,0.00018,8.12158]
[1776443873573,41.52,78304.35,50.1,0.83514,0.00018,8.13673]
[1776443874156,41.52,78304.35,50.1,0.83514,0.00018,8.13673]
[1776443874725,41.52,78305.56,50.1,0.83535,0.00018,8.13012]
[1776443875594,41.52,78300.21,50.1,0.83436,0.00018,8.16104]
[1776443876600,41.52,78307.78,50.1,0.83574,0.00018,8.11785]
[1776443877607,41.52,78309.34,50.1,0.83602,0.00018,8.10908]
[1776443878116,41.52,78309.34,50.1,0.83602,0.00018,8.10908]
[1776443878215,41.52,78309.34,50.1,0.83602,0.00018,8.10908]
[1776443880629,41.53,78310.6,50.1,0.83621,0.00018,8.10292]
[1776443883650,41.54,78311.69,50.1,0.83638,0.00018,8.09775]
[1776443884802,41.54,78300.04,50.1,0.83425,0.00018,8.16472]
[1776443885167,41.54,78300.04,50.1,0.83425,0.00018,8.16472]
[1776443885319,41.54,78300.04,50.1,0.83425,0.00018,8.16472]
[1776443885670,41.54,78285.45,50.1,0.83156,0.00018,8.24835]
[1776443886798,41.54,78272.14,50.1,0.82908,0.00019,8.32447]
[1776443887684,41.54,78259.93,50.1,0.82678,0.00019,8.39444]
[1776443888691,41.54,78259.94,50.1,0.82678,0.00019,8.39465]
[1776443890705,41.54,78254.55,50.1,0.82575,0.00019,8.42558]
[1776443891712,41.55,78253.15,50.1,0.82549,0.00019,8.43363]
[1776443893294,41.55,78252.75,50.1,0.82541,0.00019,8.43598]
[1776443893726,41.55,78255.55,50.1,0.82593,0.00019,8.42023]
[1776443894732,41.55,78253.57,50.1,0.82555,0.00019,8.43171]
[1776443895165,41.55,78253.57,50.1,0.82555,0.00019,8.43171]
[1776443895749,41.55,78253.05,50.1,0.82545,0.00019,8.43474]
[1776443896756,41.55,78251.52,50.1,0.82516,0.00019,8.4435]
[1776443897763,41.55,78254.12,50.1,0.82565,0.00019,8.42875]
[1776443899777,41.55,78252.71,50.1,0.82538,0.00019,8.4369]
[1776443902297,41.55,78252.19,50.1,0.82528,0.00019,8.43997]
[1776443902313,41.55,78252.19,50.1,0.82528,0.00019,8.43997]
[1776443902784,41.55,78252.19,50.1,0.82528,0.00019,8.43997]
[1776443902798,41.55,78241.93,50.1,0.82333,0.00019,8.49837]
[1776443903805,41.55,78240.22,50.1,0.823,0.00019,8.50823]
[1776443905030,41.55,78238.77,50.1,0.82272,0.00019,8.5166]
[1776443905474,41.55,78238.77,50.1,0.82272,0.00019,8.5166]
[1776443905519,41.55,78238.77,50.1,0.82272,0.00019,8.5166]
[1776443905884,41.55,78215.84,50.1,0.8183,0.00019,8.64679]
[1776443906949,41.55,78212.67,50.1,0.81768,0.00019,8.66483]
[1776443907858,41.55,78225.75,50.1,0.82021,0.00019,8.5908]
[1776443909036,41.55,78230.02,50.1,0.82103,0.00019,8.56675]
[1776443909847,41.56,78223.82,50.1,0.81983,0.00019,8.60211]
[1776443910853,41.56,78222.17,50.1,0.8195,0.00019,8.61162]
[1776443911861,41.56,78220.84,50.1,0.81937,0.00019,8.61081]
[1776443912868,41.56,78218.69,50.1,0.81895,0.00019,8.62313]
[1776443914973,41.56,78214.83,50.1,0.81819,0.00019,8.64524]
[1776443915889,41.56,78225.28,50.1,0.82021,0.00019,8.58613]
[1776443916904,41.56,78227.85,50.1,0.8207,0.00019,8.57173]
[1776443918029,41.56,78227.85,50.1,0.8207,0.00019,8.57173]
[1776443917914,41.56,78239.31,50.1,0.82289,0.00019,8.50672]
[1776443918921,41.56,78243.03,50.1,0.8236,0.00019,8.48555]
[1776443920047,41.56,78243.03,50.1,0.8236,0.00019,8.48555]
[1776443919928,41.56,78244.83,50.1,0.82394,0.00019,8.47531]
[1776443920619,41.56,78244.83,50.1,0.82394,0.00019,8.47531]
[1776443920934,41.56,78251.37,50.1,0.82518,0.00019,8.43826]
[1776443921942,41.56,78254.55,50.1,0.82578,0.00019,8.42022]
[1776443922439,41.56,78254.55,50.1,0.82578,0.00019,8.42022]
[1776443923445,41.56,78254.02,50.1,0.82568,0.00019,8.42331]
[1776443924070,41.56,78254.02,50.1,0.82568,0.00019,8.42331]
[1776443923956,41.56,78261.3,50.1,0.82704,0.00019,8.38194]
[1776443924963,41.56,78256.28,50.1,0.8261,0.00019,8.4105]
[1776443925969,41.56,78253.43,50.1,0.82556,0.00019,8.42666]
[1776443926977,41.56,78252.72,50.1,0.82543,0.00019,8.43061]
[1776443927994,41.56,78248.09,50.1,0.82456,0.00019,8.45687]
[1776443928997,41.56,78254.42,50.1,0.82576,0.00019,8.42089]
[1776443930009,41.56,78271.61,50.1,0.82898,0.00019,8.32306]
[1776443930193,41.56,78271.61,50.1,0.82898,0.00019,8.32306]
[1776443930216,41.56,78271.61,50.1,0.82898,0.00019,8.32306]
[1776443931012,41.56,78276.11,50.1,0.82981,0.00019,8.29761]
[1776443931862,41.56,78276.11,50.1,0.82981,0.00019,8.29761]
[1776443932054,41.56,78273.67,50.1,0.82936,0.00019,8.31143]
[1776443932317,41.56,78273.67,50.1,0.82936,0.00019,8.31143]
[1776443933027,41.56,78272.58,50.1,0.82916,0.00019,8.31754]
[1776443934033,41.56,78273.15,50.1,0.82927,0.00019,8.31418]
[1776443935045,41.56,78275.15,50.1,0.82964,0.00019,8.30279]
[1776443936052,41.56,78274.5,50.1,0.82952,0.00019,8.30653]
[1776443937059,41.56,78275.8,50.1,0.82976,0.00019,8.29915]
[1776443938820,41.56,78275.82,50.1,0.82976,0.00019,8.29908]
[1776443939116,41.56,78277.07,50.1,0.82999,0.00019,8.29199]
[1776443940079,41.56,78278.52,50.1,0.83026,0.00019,8.28376]
[1776443941087,41.56,78281.7,50.1,0.83085,0.00019,8.26568]
[1776443943101,41.56,78277.02,50.1,0.82998,0.00019,8.29254]
[1776443946123,41.57,78276.67,50.1,0.82991,0.00019,8.29467]
[1776443947129,41.57,78275.81,50.1,0.82975,0.00019,8.29962]
[1776443950904,41.57,78275.68,50.1,0.82972,0.00019,8.30043]
[1776443950942,41.57,78277.97,50.1,0.83014,0.00019,8.28741]
[1776443951454,41.57,78277.97,50.1,0.83014,0.00019,8.28741]
[1776443951539,41.57,78289.06,50.1,0.83219,0.00018,8.22413]
[1776443952166,41.57,78285.03,50.1,0.83145,0.00018,8.24726]
[1776443953173,41.57,78278.82,50.1,0.8303,0.00019,8.28266]
[1776443954860,41.57,78278.82,50.1,0.8303,0.00019,8.28266]
[1776443954869,41.57,78277.06,50.1,0.82997,0.00019,8.2926]
[1776443955187,41.57,78277.91,50.1,0.83013,0.00019,8.28775]
[1776443956479,41.57,78277.91,50.1,0.83013,0.00019,8.28775]
[1776443956498,41.57,78276.86,50.1,0.82993,0.00019,8.29392]
[1776443957201,41.57,78271.66,50.1,0.82896,0.00019,8.32357]
[1776443958662,41.57,78271.66,50.1,0.82896,0.00019,8.32357]
[1776443958697,41.57,78269.78,50.1,0.82861,0.00019,8.33442]
[1776443960042,41.57,78269.78,50.1,0.82861,0.00019,8.33442]
[1776443959215,41.57,78274.51,50.1,0.82949,0.00019,8.30746]
[1776443961007,41.57,78274.51,50.1,0.82949,0.00019,8.30746]
[1776443961028,41.57,78274.0,50.1,0.82939,0.00019,8.31047]
[1776443961358,41.57,78274.0,50.1,0.82939,0.00019,8.31047]
[1776443961459,41.57,78272.71,50.1,0.82915,0.00019,8.3179]
[1776443962219,41.57,78272.71,50.1,0.82915,0.00019,8.3179]
[1776443962240,41.57,78269.72,50.1,0.82859,0.00019,8.33494]
[1776443963247,41.57,78261.03,50.1,0.82696,0.00019,8.3845]
[1776443964254,41.57,78258.07,50.1,0.8264,0.00019,8.40154]
[1776443965536,41.57,78256.9,50.1,0.82617,0.00019,8.40843]
[1776443968282,41.57,78253.4,50.1,0.8255,0.00019,8.42853]
[1776443970296,41.57,78251.23,50.1,0.82509,0.00019,8.44104]
[1776443972310,41.57,78257.41,50.1,0.82638,0.00019,8.39747]
[1776443973316,41.57,78260.28,50.1,0.82692,0.00019,8.3812]
[1776443974324,41.58,78261.95,50.1,0.82723,0.00019,8.37179]
[1776443975870,41.58,78261.95,50.1,0.82723,0.00019,8.37179]
[1776443975964,41.58,78263.45,50.1,0.8275,0.00019,8.3635]
[1776443976856,41.58,78264.08,50.1,0.82762,0.00019,8.36006]
[1776443977345,41.58,78258.45,50.1,0.82656,0.00019,8.39212]
[1776443978352,41.58,78259.44,50.1,0.82674,0.00019,8.38663]
[1776443979959,41.58,78259.44,50.1,0.82674,0.00019,8.38663]
[1776443979985,41.58,78261.52,50.1,0.82713,0.00019,8.37485]
[1776443980366,41.58,78256.76,50.1,0.82623,0.00019,8.40206]
[1776443981373,41.58,78257.86,50.1,0.82644,0.00019,8.3958]
[1776443986408,41.58,78258.61,50.1,0.82656,0.00019,8.39207]
[1776443987415,41.58,78258.07,50.1,0.82645,0.00019,8.39523]
[1776443989430,41.58,78256.5,50.1,0.82615,0.00019,8.40435]
[1776443990437,41.58,78251.53,50.1,0.82521,0.00019,8.43269]
[1776443991444,41.58,78242.05,50.1,0.82341,0.00019,8.4866]
[1776443992240,41.58,78242.05,50.1,0.82341,0.00019,8.4866]
[1776443993067,41.58,78239.1,50.1,0.82285,0.00019,8.50333]
[1776443994074,41.58,78239.1,50.1,0.82285,0.00019,8.50333]
[1776443994084,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443994184,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443994435,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443994695,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443994774,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443994940,41.58,78222.54,50.1,0.81967,0.00019,8.59721]
[1776443995004,41.58,78218.08,50.1,0.81882,0.00019,8.62232]
[1776443995968,41.58,78218.08,50.1,0.81882,0.00019,8.62232]
[1776443996028,41.58,78216.24,50.1,0.81846,0.00019,8.63255]
[1776443996977,41.58,78216.24,50.1,0.81846,0.00019,8.63255]
[1776443997019,41.58,78214.12,50.1,0.81806,0.00019,8.64436]
[1776443997493,41.58,78210.73,50.1,0.81741,0.00019,8.66333]
[1776444000246,41.58,78210.37,50.1,0.81735,0.00019,8.6649]
[1776444000788,41.58,78217.06,50.1,0.81866,0.00019,8.62682]
[1776444002995,41.57,78218.17,50.1,0.81889,0.00019,8.62017]
[1776444003535,41.57,78216.52,50.1,0.81857,0.00019,8.62934]
[1776444006123,41.57,78223.95,50.1,0.82002,0.00019,8.58689]
[1776444006556,41.57,78227.36,50.1,0.82068,0.00019,8.56742]
[1776444007563,41.57,78231.25,50.1,0.82143,0.00019,8.54525]
[1776444008284,41.57,78231.25,50.1,0.82143,0.00019,8.54525]
[1776444008407,41.57,78231.25,50.1,0.82143,0.00019,8.54525]
[1776444008803,41.57,78242.99,50.1,0.82368,0.00019,8.47851]
[1776444009577,41.57,78244.38,50.1,0.82395,0.00019,8.47061]
[1776444010584,41.57,78245.86,50.1,0.82423,0.00019,8.46222]
[1776444012004,41.57,78245.86,50.1,0.82423,0.00019,8.46222]
[1776444012106,41.57,78246.84,50.1,0.82441,0.00019,8.45667]
[1776444013176,41.57,78246.84,50.1,0.82441,0.00019,8.45667]
[1776444012597,41.57,78245.77,50.1,0.82421,0.00019,8.46278]
[1776444013370,41.57,78245.77,50.1,0.82421,0.00019,8.46278]
[1776444013604,41.57,78242.67,50.1,0.82362,0.00019,8.48026]
[1776444016023,41.57,78242.85,50.1,0.82366,0.00019,8.47921]
[1776444016033,41.57,78244.0,50.1,0.82388,0.00019,8.47266]
[1776444016626,41.57,78252.59,50.1,0.82551,0.00019,8.42381]
[1776444017991,41.57,78252.59,50.1,0.82551,0.00019,8.42381]
[1776444018092,41.57,78251.41,50.1,0.82528,0.00019,8.43058]
[1776444019072,41.57,78257.45,50.1,0.82642,0.00019,8.39625]
[1776444020654,41.57,78252.08,50.1,0.82541,0.00019,8.42669]
[1776444021970,41.57,78252.08,50.1,0.82541,0.00019,8.42669]
[1776444022022,41.57,78252.08,50.1,0.82541,0.00019,8.42669]
[1776444022071,41.57,78247.54,50.1,0.82455,0.00019,8.45254]
[1776444022576,41.57,78247.54,50.1,0.82455,0.00019,8.45254]
[1776444022956,41.57,78247.54,50.1,0.82455,0.00019,8.45254]
[1776444023012,41.57,78247.54,50.1,0.82455,0.00019,8.45254]
[1776444023200,41.57,78247.54,50.1,0.82455,0.00019,8.45254]
[1776444023032,41.57,78241.08,50.1,0.82332,0.00019,8.48926]
[1776444023385,41.57,78241.08,50.1,0.82332,0.00019,8.48926]
[1776444023688,41.57,78241.08,50.1,0.82332,0.00019,8.48926]
[1776444024004,41.57,78241.08,50.1,0.82332,0.00019,8.48926]
[1776444024062,41.57,78234.27,50.1,0.82202,0.00019,8.52789]
[1776444024687,41.57,78235.12,50.1,0.82219,0.00019,8.52297]
[1776444027038,41.57,78235.38,50.1,0.82224,0.00019,8.5214]
[1776444027377,41.57,78235.38,50.1,0.82224,0.00019,8.52135]
[1776444027935,41.57,78235.38,50.1,0.82224,0.00019,8.52135]
[1776444027955,41.57,78235.38,50.1,0.82224,0.00019,8.52135]
[1776444027980,41.57,78235.24,50.1,0.82222,0.00019,8.5221]
[1776444028668,41.57,78235.24,50.1,0.82222,0.00019,8.5221]
[1776444028715,41.57,78240.52,50.1,0.82323,0.00019,8.49206]
[1776444029722,41.57,78244.61,50.1,0.82401,0.00019,8.46877]
[1776444030729,41.57,78238.92,50.1,0.82292,0.00019,8.50108]
[1776444031735,41.57,78234.5,50.1,0.82221,0.00019,8.51761]
[1776444032742,41.56,78235.57,50.1,0.82242,0.00019,8.51145]
[1776444033950,41.56,78235.57,50.1,0.82242,0.00019,8.51145]
[1776444033999,41.56,78235.57,50.1,0.82242,0.00019,8.51145]
[1776444034204,41.56,78235.57,50.1,0.82242,0.00019,8.51145]
[1776444034040,41.56,78235.16,50.1,0.82234,0.00019,8.51371]
[1776444034435,41.56,78235.16,50.1,0.82234,0.00019,8.51371]
[1776444035028,41.56,78235.16,50.1,0.82234,0.00019,8.51371]
[1776444035129,41.56,78239.83,50.1,0.82323,0.00019,8.4871]
[1776444035330,41.56,78239.83,50.1,0.82323,0.00019,8.4871]
[1776444035444,41.56,78239.83,50.1,0.82323,0.00019,8.4871]
[1776444035687,41.56,78239.83,50.1,0.82323,0.00019,8.4871]
[1776444035764,41.56,78232.8,50.1,0.82189,0.00019,8.52699]
[1776444036771,41.56,78228.42,50.1,0.82105,0.00019,8.55176]
[1776444037778,41.56,78224.7,50.1,0.82034,0.00019,8.57274]
[1776444038784,41.56,78223.03,50.1,0.82002,0.00019,8.58206]
[1776444039792,41.56,78218.47,50.1,0.81915,0.00019,8.60775]
[1776444040798,41.56,78215.13,50.1,0.8185,0.00019,8.62667]
[1776444041319,41.56,78215.13,50.1,0.8185,0.00019,8.62667]
[1776444042077,41.56,78216.13,50.1,0.8187,0.00019,8.62083]
[1776444042813,41.56,78223.2,50.1,0.82007,0.00019,8.5806]
[1776444043820,41.56,78224.5,50.1,0.82033,0.00019,8.57311]
[1776444044826,41.56,78222.4,50.1,0.81993,0.00019,8.58491]
[1776444045834,41.56,78223.96,50.1,0.82023,0.00019,8.57595]
[1776444046841,41.56,78224.8,50.1,0.8204,0.00019,8.57107]
[1776444048855,41.55,78223.91,50.1,0.82023,0.00019,8.57588]
[1776444049862,41.55,78228.81,50.1,0.82118,0.00019,8.54793]
[1776444050869,41.55,78231.4,50.1,0.82168,0.00019,8.53311]
[1776444055904,41.55,78231.71,50.1,0.82176,0.00019,8.53088]
[1776444056911,41.55,78230.87,50.1,0.8216,0.00019,8.53556]
[1776444057918,41.55,78228.49,50.1,0.82115,0.00019,8.54897]
[1776444058924,41.55,78227.4,50.1,0.82094,0.00019,8.55504]
[1776444061028,41.55,78224.79,50.1,0.82045,0.00019,8.5696]
[1776444061270,41.55,78224.79,50.1,0.82045,0.00019,8.5696]
[1776444061768,41.55,78224.79,50.1,0.82045,0.00019,8.5696]
[1776444062182,41.55,78232.66,50.1,0.82196,0.00019,8.52479]
[1776444062953,41.55,78230.27,50.1,0.82151,0.00019,8.53827]
[1776444063961,41.55,78228.0,50.1,0.82108,0.00019,8.55106]
[1776444067989,41.54,78229.08,50.1,0.82132,0.00019,8.54397]
[1776444070150,41.54,78227.26,50.1,0.82098,0.00019,8.55384]
[1776444071137,41.54,78227.26,50.1,0.82098,0.00019,8.55384]
[1776444071204,41.54,78225.35,50.1,0.82062,0.00019,8.5646]
[1776444073140,41.54,78224.71,50.1,0.82049,0.00019,8.56814]
[1776444075038,41.53,78222.89,50.1,0.82015,0.00019,8.57817]
[1776444077053,41.53,78217.32,50.1,0.8191,0.00019,8.60893]
[1776444078192,41.53,78216.37,50.1,0.81894,0.00019,8.61386]
[1776444079067,41.52,78215.14,50.1,0.81871,0.00019,8.62037]
[1776444083224,41.52,78212.65,50.1,0.81827,0.00019,8.63323]
[1776444084102,41.51,78211.52,50.1,0.81806,0.00019,8.6393]
[1776444087123,41.51,78216.42,50.1,0.81905,0.00019,8.61052]
[1776444088130,41.51,78222.68,50.1,0.82027,0.00019,8.57456]
[1776444089137,41.5,78223.54,50.1,0.82045,0.00019,8.5693]
[1776444090144,41.5,78218.09,50.1,0.81941,0.00019,8.59986]
[1776444095179,41.49,78216.95,50.1,0.81939,0.00019,8.59579]
[1776444097193,41.48,78212.37,50.1,0.81852,0.00019,8.62097]
[1776444098199,41.48,78211.28,50.1,0.81833,0.00019,8.62671]
[1776444100214,41.48,78210.37,50.1,0.81818,0.00019,8.63097]
[1776444101221,41.47,78204.32,50.1,0.81701,0.0002,8.66495]
[1776444101514,41.47,78204.32,50.1,0.81701,0.0002,8.66495]
[1776444102228,41.47,78202.33,50.1,0.81663,0.0002,8.67585]
[1776444104242,41.47,78201.62,50.1,0.81652,0.0002,8.6791]
[1776444108226,41.46,78201.55,50.1,0.81654,0.0002,8.67848]
[1776444108270,41.46,78199.38,50.1,0.81612,0.0002,8.69055]
[1776444108687,41.46,78199.38,50.1,0.81612,0.0002,8.69055]
[1776444109277,41.46,78184.15,50.1,0.81313,0.0002,8.77648]
[1776444109933,41.46,78184.15,50.1,0.81313,0.0002,8.77648]
[1776444110229,41.46,78184.15,50.1,0.81313,0.0002,8.77648]
[1776444110287,41.46,78168.38,50.1,0.81,0.0002,8.8651]
[1776444110442,41.46,78168.38,50.1,0.81,0.0002,8.8651]
[1776444111294,41.45,78167.82,50.1,0.8099,0.0002,8.86794]
[1776444113082,41.45,78170.71,50.1,0.8105,0.0002,8.85091]
[1776444113308,41.45,78174.13,50.1,0.81118,0.0002,8.83163]
[1776444118343,41.44,78171.48,50.1,0.81072,0.0002,8.84454]
[1776444120223,41.44,78171.48,50.1,0.81072,0.0002,8.84454]
[1776444119350,41.44,78168.34,50.1,0.81011,0.0002,8.86182]
[1776444120357,41.43,78163.12,50.1,0.80908,0.0002,8.8908]
[1776444121364,41.43,78164.73,50.1,0.80942,0.0002,8.88126]
[1776444123058,41.43,78164.73,50.1,0.80942,0.0002,8.88126]
[1776444123151,41.42,78163.85,50.1,0.80927,0.0002,8.8853]
[1776444124109,41.42,78161.15,50.1,0.80874,0.0002,8.90018]
[1776444124967,41.42,78145.07,50.1,0.8055,0.0002,8.99022]
[1776444125756,41.42,78144.04,50.1,0.8053,0.0002,8.99555]
[1776444126399,41.42,78135.79,50.1,0.80362,0.0002,9.04178]
[1776444127406,41.41,78131.09,50.1,0.80267,0.00021,9.06778]
[1776444128413,41.41,78130.19,50.1,0.80249,0.00021,9.07245]
[1776444131434,41.4,78131.12,50.1,0.80273,0.00021,9.06605]
[1776444135462,41.39,78129.52,50.1,0.80246,0.00021,9.07346]
[1776444136469,41.39,78125.4,50.1,0.80162,0.00021,9.09611]
[1776444141992,41.38,78125.09,50.1,0.80162,0.00021,9.0962]
[1776444142080,41.38,78122.36,50.1,0.80108,0.00021,9.11062]
[1776444142993,41.38,78122.36,50.1,0.80108,0.00021,9.11062]
[1776444143036,41.37,78117.01,50.1,0.79999,0.00021,9.14005]
[1776444143517,41.37,78115.17,50.1,0.79961,0.00021,9.15031]
[1776444145330,41.37,78111.9,50.1,0.79896,0.00021,9.16784]
[1776444146056,41.37,78111.9,50.1,0.79896,0.00021,9.16784]
[1776444146156,41.37,78102.59,50.1,0.79703,0.00021,9.21927]
[1776444146540,41.37,78117.45,50.1,0.80012,0.00021,9.13652]
[1776444147950,41.33,78113.05,50.1,0.79943,0.00021,9.15508]
[1776444148866,41.33,78113.05,50.1,0.79943,0.00021,9.15508]
[1776444149330,41.32,78107.99,50.1,0.79839,0.00021,9.18282]
[1776444149560,41.32,78105.91,50.1,0.79798,0.00021,9.19389]
[1776444151574,41.31,78104.6,50.1,0.79787,0.00021,9.19172]
[1776444154195,41.31,78102.44,50.1,0.79745,0.00021,9.20271]
[1776444154751,41.31,78102.44,50.1,0.79745,0.00021,9.20271]
[1776444154789,41.3,78101.57,50.1,0.79729,0.00021,9.20702]
[1776444156115,41.3,78091.14,50.1,0.79512,0.00021,9.26451]
[1776444156532,41.3,78091.14,50.1,0.79512,0.00021,9.26451]
[1776444156623,41.3,78091.14,50.1,0.79512,0.00021,9.26451]
[1776444156834,41.3,78091.14,50.1,0.79512,0.00021,9.26451]
[1776444157252,41.3,78091.14,50.1,0.79512,0.00021,9.26451]
[1776444157311,41.26,78085.67,50.1,0.79417,0.00021,9.28933]
[1776444157458,41.26,78085.67,50.1,0.79417,0.00021,9.28933]
[1776444157627,41.26,78085.67,50.1,0.79417,0.00021,9.28933]
[1776444157638,41.26,78076.58,50.1,0.79226,0.00021,9.33919]
[1776444158645,41.26,78074.44,50.1,0.79182,0.00021,9.35061]
[1776444159504,41.26,78074.44,50.1,0.79182,0.00021,9.35061]
[1776444159707,41.26,78074.44,50.1,0.79182,0.00021,9.35061]
[1776444159938,41.26,78074.44,50.1,0.79182,0.00021,9.35061]
[1776444160021,41.25,78064.9,50.1,0.78979,0.00021,9.40285]
[1776444161086,41.25,78064.9,50.1,0.78979,0.00021,9.40285]
[1776444161108,41.25,78057.14,50.1,0.78814,0.00022,9.44508]
[1776444162137,41.25,78057.14,50.1,0.78814,0.00022,9.44508]
[1776444162142,41.21,78055.52,50.1,0.78799,0.00022,9.44879]
[1776444162503,41.21,78055.52,50.1,0.78799,0.00022,9.44879]
[1776444162555,41.21,78055.52,50.1,0.78799,0.00022,9.44879]
[1776444162697,41.21,78055.52,50.1,0.78799,0.00022,9.44879]
[1776444162940,41.21,78055.52,50.1,0.78799,0.00022,9.44879]
[1776444163022,41.18,78053.97,50.1,0.78786,0.00022,9.45213]
[1776444163576,41.18,78053.97,50.1,0.78786,0.00022,9.45213]
[1776444164047,41.14,78053.05,50.1,0.78786,0.00022,9.45202]
[1776444169716,41.03,78052.7,50.1,0.7884,0.00022,9.43797]
[1776444174746,41.01,78053.28,50.1,0.78861,0.00022,9.43239]
[1776444174872,41.01,78050.51,50.1,0.78803,0.00022,9.44724]
[1776444176031,41.01,78043.02,50.1,0.78642,0.00022,9.48824]
[1776444178788,41.0,78035.88,50.1,0.7849,0.00022,9.52659]
[1776444180802,41.0,78030.22,50.1,0.78368,0.00022,9.55704]
[1776444181809,40.97,78026.44,50.1,0.78299,0.00022,9.57421]
[1776444183168,40.97,78026.44,50.1,0.78299,0.00022,9.57421]
[1776444183367,40.95,78024.81,50.1,0.78278,0.00022,9.57941]
[1776444184230,40.92,78026.56,50.1,0.78331,0.00022,9.56602]
[1776444185188,40.92,78034.42,50.1,0.78505,0.00022,9.52249]
[1776444185836,40.91,78043.08,50.1,0.78695,0.00022,9.47433]
[1776444187210,40.91,78043.08,50.1,0.78695,0.00022,9.47433]
[1776444187311,40.91,78044.27,50.1,0.78722,0.00022,9.46748]
[1776444188857,40.91,78046.71,50.1,0.78778,0.00022,9.45333]
[1776444191204,40.9,78048.1,50.1,0.78811,0.00022,9.44476]
[1776444191879,40.9,78044.8,50.1,0.78742,0.00022,9.46257]
[1776444192886,40.9,78040.08,50.1,0.78641,0.00022,9.4882]
[1776444194900,40.89,78038.21,50.1,0.78604,0.00022,9.49748]
[1776444195907,40.88,78035.56,50.1,0.78547,0.00022,9.5117]
[1776444197921,40.88,78036.58,50.1,0.78573,0.00022,9.50519]
[1776444201949,40.77,78039.12,50.1,0.78691,0.00022,9.47508]
[1776444202955,40.76,78046.54,50.1,0.78855,0.00022,9.43333]
[1776444203963,40.76,78045.47,50.1,0.78833,0.00022,9.43884]
[1776444207991,40.65,78043.58,50.1,0.78852,0.00022,9.43375]
[1776444209296,40.62,78040.27,50.1,0.78796,0.00022,9.4478]
[1776444210007,40.59,78038.07,50.1,0.78768,0.00022,9.45482]
[1776444212019,40.51,78044.51,50.1,0.78962,0.00022,9.39989]
[1776444213251,40.48,78052.84,50.1,0.79161,0.00022,9.34832]
[1776444214272,40.46,78056.35,50.1,0.79253,0.00022,9.32439]
[1776444215040,40.45,78059.03,50.1,0.79312,0.00022,9.30893]
[1776444215635,40.45,78059.03,50.1,0.79312,0.00022,9.30893]
[1776444216446,40.45,78059.03,50.1,0.79312,0.00022,9.30893]
[1776444216472,40.45,78059.03,50.1,0.79312,0.00022,9.30893]
[1776444216047,40.45,78059.77,50.1,0.7933,0.00022,9.30432]
[1776444216653,40.45,78059.77,50.1,0.7933,0.00022,9.30432]
[1776444217054,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444217529,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444217592,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444217935,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444217989,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444218412,40.45,78067.79,50.1,0.79505,0.00022,9.25849]
[1776444218061,40.45,78070.17,50.1,0.79558,0.00022,9.24463]
[1776444218481,40.45,78070.17,50.1,0.79558,0.00022,9.24463]
[1776444219068,40.44,78070.94,50.1,0.79575,0.00022,9.23991]
[1776444219492,40.44,78070.94,50.1,0.79575,0.00022,9.23991]
[1776444220530,40.44,78070.05,50.1,0.79558,0.00022,9.24449]
[1776444220595,40.44,78070.05,50.1,0.79558,0.00022,9.24449]
[1776444220767,40.44,78070.05,50.1,0.79558,0.00022,9.24449]
[1776444221086,40.44,78068.5,50.1,0.79526,0.00022,9.25281]
[1776444222445,40.43,78067.24,50.1,0.79501,0.00022,9.25947]
[1776444222463,40.43,78067.24,50.1,0.79501,0.00022,9.25947]
[1776444222509,40.43,78067.24,50.1,0.79501,0.00022,9.25947]
[1776444222704,40.43,78067.24,50.1,0.79501,0.00022,9.25947]
[1776444222935,40.43,78067.24,50.1,0.79501,0.00022,9.25947]
[1776444223100,40.43,78067.44,50.1,0.79507,0.00022,9.25785]
[1776444223481,40.43,78067.44,50.1,0.79507,0.00022,9.25785]
[1776444223538,40.43,78067.44,50.1,0.79507,0.00022,9.25785]
[1776444224107,40.43,78067.54,50.1,0.79511,0.00022,9.25679]
[1776444226122,40.42,78064.79,50.1,0.79455,0.00022,9.27143]
[1776444227129,40.42,78059.97,50.1,0.79353,0.00022,9.29823]
[1776444230150,40.35,78065.14,50.1,0.79506,0.00022,9.25797]
[1776444232164,40.34,78066.38,50.1,0.79536,0.00022,9.24998]
[1776444233170,40.34,78068.68,50.1,0.79587,0.00022,9.23643]
[1776444235185,40.33,78069.71,50.1,0.79613,0.00022,9.22968]
[1776444236192,40.33,78071.8,50.1,0.79659,0.00022,9.21733]
[1776444237199,40.32,78073.69,50.1,0.79702,0.00021,9.20613]
[1776444240220,40.32,78075.48,50.1,0.79745,0.00021,9.19469]
[1776444241227,40.29,78079.6,50.1,0.79851,0.00021,9.16625]
[1776444242300,40.29,78079.6,50.1,0.79851,0.00021,9.16625]
[1776444242401,40.26,78087.09,50.1,0.80028,0.00021,9.11878]
[1776444243240,40.25,78094.58,50.1,0.80188,0.00021,9.07535]
[1776444243524,40.25,78094.58,50.1,0.80188,0.00021,9.07535]
[1776444244020,40.25,78094.58,50.1,0.80188,0.00021,9.07535]
[1776444244248,40.25,78097.03,50.1,0.80242,0.00021,9.06091]
[1776444245851,40.25,78097.88,50.1,0.80261,0.00021,9.05569]
[1776444246130,40.25,78097.88,50.1,0.80261,0.00021,9.05569]
[1776444246262,40.25,78102.28,50.1,0.80355,0.00021,9.02987]
[1776444247269,40.24,78098.22,50.1,0.80271,0.00021,9.05283]
[1776444248277,40.24,78097.04,50.1,0.80248,0.00021,9.05916]
[1776444251297,40.23,78098.59,50.1,0.80286,0.00021,9.04883]
[1776444252303,40.23,78096.92,50.1,0.80252,0.00021,9.05799]
[1776444253311,40.23,78098.31,50.1,0.80283,0.00021,9.04952]
[1776444254318,40.22,78101.98,50.1,0.80362,0.00021,9.02791]
[1776444255325,40.22,78103.67,50.1,0.804,0.00021,9.01774]
[1776444258348,40.21,78101.24,50.1,0.80353,0.00021,9.03052]
[1776444259354,40.21,78099.94,50.1,0.80327,0.00021,9.03759]
[1776444262376,40.2,78100.82,50.1,0.8035,0.00021,9.03123]
[1776444267415,40.19,78100.87,50.1,0.80359,0.00021,9.02885]
[1776444270433,40.18,78107.49,50.1,0.80503,0.00021,8.98937]
[1776444273455,40.18,78109.44,50.1,0.8056,0.00021,8.96854]
[1776444274462,40.17,78119.64,50.1,0.80775,0.00021,8.90908]
[1776444275469,40.17,78122.17,50.1,0.80829,0.00021,8.89409]
[1776444276476,40.17,78125.16,50.1,0.80892,0.00021,8.87642]
[1776444278562,40.17,78124.81,50.1,0.80887,0.00021,8.87791]
[1776444279198,40.17,78124.81,50.1,0.80887,0.00021,8.87791]
[1776444279692,40.16,78124.81,50.1,0.80888,0.00021,8.87763]
[1776444280302,40.16,78124.81,50.1,0.80888,0.00021,8.87763]
[1776444280354,40.16,78124.81,50.1,0.80888,0.00021,8.87763]
[1776444280403,40.16,78128.29,50.1,0.80961,0.00021,8.85715]
[1776444280705,40.16,78128.29,50.1,0.80961,0.00021,8.85715]
[1776444280718,40.16,78127.13,50.1,0.80938,0.00021,8.86363]
[1776444281512,40.16,78128.39,50.1,0.80964,0.00021,8.8563]
[1776444282558,40.16,78128.39,50.1,0.80964,0.00021,8.8563]
[1776444283363,40.16,78128.39,50.1,0.80964,0.00021,8.8563]
[1776444283464,40.16,78131.14,50.1,0.81023,0.00021,8.8398]
[1776444283526,40.16,78128.26,50.1,0.80963,0.00021,8.85656]
[1776444284533,40.16,78128.98,50.1,0.80979,0.00021,8.85211]
[1776444286547,40.15,78129.86,50.1,0.80999,0.00021,8.84649]
[1776444288235,40.15,78129.86,50.1,0.80999,0.00021,8.84649]
[1776444288336,40.15,78131.62,50.1,0.81037,0.00021,8.83574]
[1776444288943,40.15,78131.62,50.1,0.81037,0.00021,8.83574]
[1776444289042,40.15,78128.18,50.1,0.80967,0.00021,8.85552]
[1776444289568,40.15,78129.69,50.1,0.80998,0.00021,8.84673]
[1776444290576,40.15,78130.48,50.1,0.81015,0.00021,8.84187]
[1776444292591,40.14,78133.55,50.1,0.81081,0.00021,8.82349]
[1776444293853,40.14,78135.52,50.1,0.81123,0.00021,8.81153]
[1776444294605,40.14,78139.14,50.1,0.81198,0.00021,8.79042]
[1776444296619,40.14,78140.3,50.1,0.81223,0.00021,8.78325]
[1776444297625,40.14,78138.43,50.1,0.81185,0.00021,8.79398]
[1776444298632,40.14,78132.2,50.1,0.81057,0.00021,8.83012]
[1776444301145,40.13,78136.53,50.1,0.81149,0.00021,8.80423]
[1776444301654,40.13,78138.26,50.1,0.81184,0.00021,8.79414]
[1776444303668,40.13,78129.97,50.1,0.81015,0.00021,8.84177]
[1776444304675,40.13,78126.83,50.1,0.80951,0.00021,8.85987]
[1776444305683,40.13,78126.12,50.1,0.80937,0.00021,8.8638]
[1776444306908,40.13,78126.12,50.1,0.80937,0.00021,8.8638]
[1776444306970,40.13,78126.12,50.1,0.80937,0.00021,8.8638]
[1776444308375,40.12,78113.47,50.1,0.80675,0.00021,8.93664]
[1776444308704,40.12,78106.64,50.1,0.80531,0.00021,8.97625]
[1776444310294,40.12,78106.38,50.1,0.80528,0.00021,8.97716]
[1776444311728,40.12,78104.15,50.1,0.80483,0.00021,8.98968]
[1776444312735,40.11,78103.28,50.1,0.80466,0.00021,8.99433]
[1776444314749,40.11,78102.41,50.1,0.80452,0.00021,8.99813]
[1776444315756,40.1,78099.71,50.1,0.80396,0.00021,9.01334]
[1776444316763,40.1,78098.04,50.1,0.80362,0.00021,9.0227]
[1776444318777,40.1,78097.16,50.1,0.80345,0.00021,9.02717]
[1776444319783,40.1,78096.08,50.1,0.80324,0.00021,9.0331]
[1776444321798,40.09,78097.09,50.1,0.80347,0.00021,9.02661]
[1776444326837,40.08,78100.42,50.1,0.80422,0.00021,9.00607]
[1776444327983,40.08,78100.42,50.1,0.80422,0.00021,9.00607]
[1776444328098,40.08,78100.42,50.1,0.80422,0.00021,9.00607]
[1776444328115,40.08,78104.22,50.1,0.80505,0.00021,8.98331]
[1776444328847,40.08,78098.6,50.1,0.80388,0.00021,9.01548]
[1776444330451,40.08,78098.6,50.1,0.80388,0.00021,9.01548]
[1776444329853,40.07,78096.02,50.1,0.80335,0.00021,9.02999]
[1776444331641,40.07,78095.94,50.1,0.80335,0.00021,9.03]
[1776444332875,40.07,78092.49,50.1,0.80277,0.00021,9.04062]
[1776444333933,40.07,78092.49,50.1,0.80277,0.00021,9.04062]
[1776444334147,40.06,78085.69,50.1,0.80133,0.00021,9.07961]
[1776444335246,40.06,78084.35,50.1,0.80106,0.00021,9.08698]
[1776444335896,40.06,78086.51,50.1,0.80153,0.00021,9.07414]
[1776444336903,40.06,78096.78,50.1,0.80374,0.00021,9.01423]
[1776444337910,40.05,78093.82,50.1,0.80313,0.00021,9.03095]
[1776444339924,40.05,78092.08,50.1,0.80278,0.00021,9.04041]
[1776444344959,40.04,78091.72,50.1,0.80276,0.00021,9.04093]
[1776444349994,40.03,78091.66,50.1,0.8028,0.00021,9.03973]
[1776444355034,40.02,78091.69,50.1,0.80289,0.00021,9.03731]
[1776444360069,40.0,78091.04,50.1,0.80283,0.00021,9.03886]
[1776444363537,40.0,78089.85,50.1,0.80262,0.00021,9.04442]
[1776444364014,40.0,78089.85,50.1,0.80262,0.00021,9.04442]
[1776444364100,40.0,78089.85,50.1,0.80262,0.00021,9.04442]
[1776444364148,39.99,78088.09,50.1,0.80226,0.00021,9.05416]
[1776444365104,39.99,78085.69,50.1,0.80176,0.00021,9.06774]
[1776444366182,39.99,78085.69,50.1,0.80176,0.00021,9.06774]
[1776444366482,39.99,78084.6,50.1,0.80154,0.00021,9.07372]
[1776444367118,39.99,78077.56,50.1,0.80004,0.00022,9.11423]
[1776444371146,39.98,78076.03,50.1,0.79976,0.00022,9.12179]
[1776444374167,39.97,78074.85,50.1,0.79954,0.00022,9.12754]
[1776444375174,39.97,78073.78,50.1,0.79932,0.00022,9.13344]
[1776444375633,39.97,78073.78,50.1,0.79932,0.00022,9.13344]
[1776444376271,39.97,78066.82,50.1,0.79783,0.00022,9.17329]
[1776444377188,39.97,78062.81,50.1,0.79697,0.00022,9.19605]
[1776444379202,39.96,78060.16,50.1,0.79642,0.00022,9.21057]
[1776444380209,39.96,78066.28,50.1,0.79776,0.00022,9.17496]
[1776444381216,39.96,78059.15,50.1,0.79623,0.00022,9.21567]
[1776444382223,39.95,78055.91,50.1,0.79554,0.00022,9.23391]
[1776444385245,39.95,78053.46,50.1,0.79505,0.00022,9.24678]
[1776444386252,39.94,78054.75,50.1,0.79534,0.00022,9.23896]
[1776444387258,39.94,78056.93,50.1,0.79583,0.00022,9.22602]
[1776444387965,39.94,78056.93,50.1,0.79583,0.00022,9.22602]
[1776444388265,39.91,78059.42,50.1,0.79655,0.00022,9.20699]
[1776444390460,39.91,78059.18,50.1,0.79651,0.00022,9.20792]
[1776444391418,39.88,78065.66,50.1,0.79823,0.00022,9.15721]
[1776444392294,39.87,78068.36,50.1,0.79883,0.00022,9.14121]
[1776444394307,39.87,78071.21,50.1,0.79947,0.00022,9.12397]
[1776444395509,39.87,78073.05,50.1,0.79988,0.00022,9.11296]
[1776444400350,39.86,78080.35,50.1,0.80152,0.00021,9.0689]
[1776444401357,39.86,78089.01,50.1,0.80338,0.00021,9.01826]
[1776444402364,39.85,78092.18,50.1,0.80407,0.00021,8.99958]
[1776444403813,39.85,78091.88,50.1,0.80401,0.00021,9.00112]
[1776444404330,39.85,78091.88,50.1,0.80401,0.00021,9.00112]
[1776444409413,39.84,78091.62,50.1,0.804,0.00021,9.0014]
[1776444412434,39.84,78093.65,50.1,0.80446,0.00021,8.98894]
[1776444414511,39.84,78093.61,50.1,0.80446,0.00021,8.98898]
[1776444414481,39.84,78104.64,50.1,0.8068,0.00021,8.92438]
[1776444415458,39.84,78110.96,50.1,0.80814,0.00021,8.88741]
[1776444416463,39.84,78110.96,50.1,0.80814,0.00021,8.88741]
[1776444416465,39.84,78111.85,50.1,0.80833,0.00021,8.88198]
[1776444417485,39.84,78107.5,50.1,0.80742,0.00021,8.90738]
[1776444419499,39.84,78106.56,50.1,0.80722,0.00021,8.9127]
[1776444420354,39.84,78106.56,50.1,0.80722,0.00021,8.9127]
[1776444420506,39.84,78106.23,50.1,0.80716,0.00021,8.91454]
[1776444421513,39.83,78103.71,50.1,0.80663,0.00021,8.92919]
[1776444421979,39.83,78103.71,50.1,0.80663,0.00021,8.92919]
[1776444422512,39.83,78103.71,50.1,0.80663,0.00021,8.92919]
[1776444422520,39.83,78122.41,50.1,0.81056,0.00021,8.81952]
[1776444423527,39.83,78122.56,50.1,0.8106,0.00021,8.81847]
[1776444424534,39.83,78110.1,50.1,0.80799,0.00021,8.89135]
[1776444425541,39.83,78106.81,50.1,0.80731,0.00021,8.91035]
[1776444427556,39.83,78105.96,50.1,0.80716,0.00021,8.9145]
[1776444430575,39.82,78098.59,50.1,0.80564,0.00021,8.95636]
[1776444430791,39.82,78098.59,50.1,0.80564,0.00021,8.95636]
[1776444431583,39.82,78094.32,50.1,0.80475,0.00021,8.98096]
[1776444432592,39.81,78090.96,50.1,0.80404,0.00021,9.00035]
[1776444434606,39.81,78077.88,50.1,0.80125,0.00022,9.07604]
[1776444435613,39.81,78073.49,50.1,0.80031,0.00022,9.10121]
[1776444436620,39.81,78082.24,50.1,0.80221,0.00021,9.05001]
[1776444437627,39.81,78079.33,50.1,0.8016,0.00022,9.06665]
[1776444437983,39.81,78079.33,50.1,0.8016,0.00022,9.06665]
[1776444438109,39.81,78079.33,50.1,0.8016,0.00022,9.06665]
[1776444438634,39.8,78075.11,50.1,0.8007,0.00022,9.09087]
[1776444439641,39.8,78072.62,50.1,0.80017,0.00022,9.10499]
[1776444439957,39.8,78072.62,50.1,0.80017,0.00022,9.10499]
[1776444443961,39.8,78072.86,50.1,0.80026,0.00022,9.10255]
[1776444445682,39.79,78071.07,50.1,0.79991,0.00022,9.11191]
[1776444447697,39.78,78069.8,50.1,0.79966,0.00022,9.11858]
[1776444448704,39.78,78067.59,50.1,0.7992,0.00022,9.13105]
[1776444452228,39.78,78067.44,50.1,0.79933,0.00022,9.12236]
[1776444452486,39.77,78067.4,50.1,0.79934,0.00022,9.12223]
[1776444452811,39.77,78049.44,50.1,0.79542,0.00022,9.22616]
[1776444454599,39.77,78045.69,50.1,0.79462,0.00022,9.24708]
[1776444455547,39.77,78049.26,50.1,0.79542,0.00022,9.22614]
[1776444455753,39.77,78052.3,50.1,0.79609,0.00022,9.20858]
[1776444456759,39.76,78050.82,50.1,0.79577,0.00022,9.21681]
[1776444459168,39.76,78048.64,50.1,0.79533,0.00022,9.2284]
[1776444464816,39.75,78041.12,50.1,0.79374,0.00022,9.27004]
[1776444465822,39.74,78046.74,50.1,0.79499,0.00022,9.23729]
[1776444466830,39.74,78049.21,50.1,0.79555,0.00022,9.22264]
[1776444467837,39.74,78047.95,50.1,0.79529,0.00022,9.22956]
[1776444468844,39.74,78046.03,50.1,0.79488,0.00022,9.24031]
[1776444472882,39.73,78044.94,50.1,0.79469,0.00022,9.24518]
[1776444474805,39.73,78045.68,50.1,0.79487,0.00022,9.24055]
[1776444474897,39.72,78057.54,50.1,0.79748,0.00022,9.17159]
[1776444475904,39.7,78065.46,50.1,0.79934,0.00022,9.12202]
[1776444477155,39.7,78064.06,50.1,0.79906,0.00022,9.12941]
[1776444477917,39.7,78066.93,50.1,0.79968,0.00022,9.11273]
[1776444480046,39.69,78067.04,50.1,0.79972,0.00022,9.11173]
[1776444481948,39.69,78065.06,50.1,0.79933,0.00022,9.12223]
[1776444482932,39.69,78065.06,50.1,0.79933,0.00022,9.12223]
[1776444483377,39.69,78065.06,50.1,0.79933,0.00022,9.12223]
[1776444483479,39.68,78055.57,50.1,0.79728,0.00022,9.17667]
[1776444483962,39.68,78041.65,50.1,0.79422,0.00022,9.25722]
[1776444485518,39.68,78038.42,50.1,0.79353,0.00022,9.27522]
[1776444485977,39.68,78035.59,50.1,0.79292,0.00022,9.29128]
[1776444487417,39.68,78033.94,50.1,0.79256,0.00022,9.30052]
[1776444488467,39.68,78033.94,50.1,0.79256,0.00022,9.30052]
[1776444488513,39.67,78026.27,50.1,0.79087,0.00022,9.34437]
[1776444489280,39.67,78026.27,50.1,0.79087,0.00022,9.34437]
[1776444489367,39.67,78018.85,50.1,0.78922,0.00022,9.38663]
[1776444490011,39.67,78013.92,50.1,0.78812,0.00022,9.41461]
[1776444492025,39.64,78015.98,50.1,0.78875,0.00022,9.39847]
[1776444493535,39.62,78013.66,50.1,0.78838,0.00022,9.40799]
[1776444495046,39.59,78016.66,50.1,0.78921,0.00022,9.38656]
[1776444497347,39.58,78017.07,50.1,0.78932,0.00022,9.38385]
[1776444497375,39.58,78017.07,50.1,0.78932,0.00022,9.38385]
[1776444497439,39.58,78017.07,50.1,0.78932,0.00022,9.38385]
[1776444497490,39.58,78018.15,50.1,0.78957,0.00022,9.37729]
[1776444498067,39.58,78020.05,50.1,0.79001,0.00022,9.36602]
[1776444499491,39.58,78023.72,50.1,0.79085,0.00022,9.34456]
[1776444500083,39.58,78023.72,50.1,0.79085,0.00022,9.34456]
[1776444500433,39.58,78023.72,50.1,0.79085,0.00022,9.34456]
[1776444500477,39.58,78047.12,50.1,0.79605,0.00022,9.20893]
[1776444500884,39.58,78047.12,50.1,0.79605,0.00022,9.20893]
[1776444500940,39.58,78047.12,50.1,0.79605,0.00022,9.20893]
[1776444501087,39.57,78049.22,50.1,0.79652,0.00022,9.19658]
[1776444502095,39.57,78047.95,50.1,0.79624,0.00022,9.20382]
[1776444503102,39.57,78043.31,50.1,0.79523,0.00022,9.2306]
[1776444504109,39.57,78042.31,50.1,0.79501,0.00022,9.23622]
[1776444505115,39.57,78051.41,50.1,0.79702,0.00022,9.1832]
[1776444505847,39.57,78051.41,50.1,0.79702,0.00022,9.1832]
[1776444506442,39.57,78051.41,50.1,0.79702,0.00022,9.1832]
[1776444506570,39.57,78051.41,50.1,0.79702,0.00022,9.1832]
[1776444506650,39.57,78045.67,50.1,0.79577,0.00022,9.21643]
[1776444506793,39.57,78045.67,50.1,0.79577,0.00022,9.21643]
[1776444507145,39.57,78045.67,50.1,0.79577,0.00022,9.21643]
[1776444507247,39.57,78039.92,50.1,0.7945,0.00022,9.24961]
[1776444508137,39.57,78036.59,50.1,0.79377,0.00022,9.26869]
[1776444508930,39.57,78036.59,50.1,0.79377,0.00022,9.26869]
[1776444509273,39.57,78036.59,50.1,0.79377,0.00022,9.26869]
[1776444509303,39.57,78034.35,50.1,0.79328,0.00022,9.28143]
[1776444510507,39.57,78034.35,50.1,0.79328,0.00022,9.28143]
[1776444510877,39.56,78034.38,50.1,0.7933,0.00022,9.28102]
[1776444511199,39.56,78034.38,50.1,0.7933,0.00022,9.28102]
[1776444511272,39.56,78039.88,50.1,0.79465,0.00022,9.24051]
[1776444512165,39.56,78043.96,50.1,0.79556,0.00022,9.21666]
[1776444514805,39.56,78044.59,50.1,0.79571,0.00022,9.21268]
[1776444515703,39.56,78044.59,50.1,0.79571,0.00022,9.21268]
[1776444515186,39.56,78040.54,50.1,0.79482,0.00022,9.23602]
[1776444516193,39.56,78044.69,50.1,0.79575,0.00022,9.21176]
[1776444517200,39.56,78043.25,50.1,0.79543,0.00022,9.21996]
[1776444518657,39.56,78043.25,50.1,0.79543,0.00022,9.21996]
[1776444518715,39.56,78043.25,50.1,0.79543,0.00022,9.21996]
[1776444518680,39.56,78039.15,50.1,0.79453,0.00022,9.24357]
[1776444519560,39.56,78039.15,50.1,0.79453,0.00022,9.24357]
[1776444519633,39.56,78039.15,50.1,0.79453,0.00022,9.24357]
[1776444519717,39.55,78032.09,50.1,0.79297,0.00022,9.28425]
[1776444520221,39.55,78025.31,50.1,0.79147,0.00022,9.32318]
[1776444521228,39.55,78020.86,50.1,0.79049,0.00022,9.34855]
[1776444522235,39.55,78016.14,50.1,0.78944,0.00022,9.37542]
[1776444523242,39.55,78014.91,50.1,0.78917,0.00022,9.38227]
[1776444524248,39.55,78011.14,50.1,0.78833,0.00023,9.40371]
[1776444526263,39.54,78012.85,50.1,0.78874,0.00023,9.39339]
[1776444528277,39.54,78015.78,50.1,0.78942,0.00022,9.37583]
[1776444529284,39.54,78017.01,50.1,0.78971,0.00022,9.36841]
[1776444533312,39.53,78018.38,50.1,0.79007,0.00022,9.35918]
[1776444534319,39.52,78021.23,50.1,0.79072,0.00022,9.34244]
[1776444535326,39.52,78025.74,50.1,0.79174,0.00022,9.31611]
[1776444536333,39.52,78024.21,50.1,0.79141,0.00022,9.32468]
[1776444537340,39.52,78021.4,50.1,0.79079,0.00022,9.34062]
[1776444539354,39.52,78023.91,50.1,0.79138,0.00022,9.32556]
[1776444540337,39.52,78023.91,50.1,0.79138,0.00022,9.32556]
[1776444540541,39.51,78024.69,50.1,0.79156,0.00022,9.32078]
[1776444541978,39.51,78024.7,50.1,0.79157,0.00022,9.32046]
[1776444542376,39.51,78025.3,50.1,0.79172,0.00022,9.31673]
[1776444543383,39.51,78036.1,50.1,0.79413,0.00022,9.25395]
[1776444544390,39.51,78033.0,50.1,0.79345,0.00022,9.27173]
[1776444545444,39.51,78033.0,50.1,0.79345,0.00022,9.27173]
[1776444545612,39.51,78033.0,50.1,0.79345,0.00022,9.27173]
[1776444545672,39.51,78033.0,50.1,0.79345,0.00022,9.27173]
[1776444545696,39.51,78031.65,50.1,0.79316,0.00022,9.27935]
[1776444545931,39.51,78031.65,50.1,0.79316,0.00022,9.27935]
[1776444545967,39.51,78031.65,50.1,0.79316,0.00022,9.27935]
[1776444546211,39.51,78031.65,50.1,0.79316,0.00022,9.27935]
[1776444546404,39.5,78028.12,50.1,0.79238,0.00022,9.29956]
[1776444547410,39.5,78030.89,50.1,0.79301,0.00022,9.28329]
[1776444548237,39.5,78030.89,50.1,0.79301,0.00022,9.28329]
[1776444548417,39.5,78034.43,50.1,0.7938,0.00022,9.26256]
[1776444549294,39.5,78034.43,50.1,0.7938,0.00022,9.26256]
[1776444549874,39.5,78035.19,50.1,0.79398,0.00022,9.25796]
[1776444550432,39.5,78039.39,50.1,0.79492,0.00022,9.2334]
[1776444551439,39.5,78037.45,50.1,0.79449,0.00022,9.24451]
[1776444552446,39.5,78034.8,50.1,0.79391,0.00022,9.25971]
[1776444557482,39.49,78036.31,50.1,0.79428,0.00022,9.24998]
[1776444558488,39.49,78034.67,50.1,0.79392,0.00022,9.2593]
[1776444559341,39.49,78034.67,50.1,0.79392,0.00022,9.2593]
[1776444559371,39.49,78034.67,50.1,0.79392,0.00022,9.2593]
[1776444559495,39.49,78028.46,50.1,0.79255,0.00022,9.29509]
[1776444560502,39.49,78025.26,50.1,0.79184,0.00022,9.31336]
[1776444561509,39.49,78019.96,50.1,0.79066,0.00022,9.34385]
[1776444562515,39.48,78018.67,50.1,0.79038,0.00022,9.35112]
[1776444563522,39.48,78032.14,50.1,0.7934,0.00022,9.27303]
[1776444564529,39.48,78031.01,50.1,0.79315,0.00022,9.27949]
[1776444567551,39.48,78029.27,50.1,0.79277,0.00022,9.28927]
[1776444568558,39.48,78028.4,50.1,0.79258,0.00022,9.2942]
[1776444569565,39.48,78024.18,50.1,0.79165,0.00022,9.3185]
[1776444571579,39.48,78021.45,50.1,0.79117,0.00022,9.32556]
[1776444572585,39.48,78017.46,50.1,0.79028,0.00022,9.34844]
[1776444573593,39.47,78016.54,50.1,0.79008,0.00022,9.35356]
[1776444574599,39.47,78010.77,50.1,0.78878,0.00023,9.38675]
[1776444575607,39.47,78008.74,50.1,0.78833,0.00023,9.39833]
[1776444578628,39.47,78007.06,50.1,0.78795,0.00023,9.40789]
[1776444579635,39.47,78001.14,50.1,0.78661,0.00023,9.44188]
[1776444581649,39.47,77996.0,50.1,0.78545,0.00023,9.47123]
[1776444586696,39.47,77994.51,50.1,0.78512,0.00023,9.4793]
[1776444587694,39.47,77988.32,50.1,0.78371,0.00023,9.51457]
[1776444589519,39.47,77987.98,50.1,0.78364,0.00023,9.51637]
[1776444589537,39.47,77987.98,50.1,0.78364,0.00023,9.51637]
[1776444589708,39.47,77987.75,50.1,0.7836,0.00023,9.51753]
[1776444591100,39.47,77988.11,50.1,0.78368,0.00023,9.51532]
[1776444591196,39.47,77988.11,50.1,0.78368,0.00023,9.51532]
[1776444591722,39.46,77988.93,50.1,0.78388,0.00023,9.51049]
[1776444591958,39.46,77988.93,50.1,0.78388,0.00023,9.51049]
[1776444592102,39.46,77988.93,50.1,0.78388,0.00023,9.51049]
[1776444592729,39.46,77986.9,50.1,0.78342,0.00023,9.52193]
[1776444593737,39.46,77986.26,50.1,0.78328,0.00023,9.52542]
[1776444593946,39.46,77986.26,50.1,0.78328,0.00023,9.52542]
[1776444594744,39.46,78002.12,50.1,0.7869,0.00023,9.4345]
[1776444595284,39.46,78002.12,50.1,0.7869,0.00023,9.4345]
[1776444595750,39.46,77998.6,50.1,0.78611,0.00023,9.45456]
[1776444596758,39.46,78000.47,50.1,0.78654,0.00023,9.44375]
[1776444597765,39.46,77997.72,50.1,0.78592,0.00023,9.45933]
[1776444598772,39.46,77995.93,50.1,0.78551,0.00023,9.4695]
[1776444599780,39.46,77992.37,50.1,0.78471,0.00023,9.48978]
[1776444600795,39.46,77991.32,50.1,0.78447,0.00023,9.4956]
[1776444601801,39.46,77988.58,50.1,0.78385,0.00023,9.51113]
[1776444602618,39.46,77988.58,50.1,0.78385,0.00023,9.51113]
[1776444603815,39.45,77987.56,50.1,0.78363,0.00023,9.51667]
[1776444604208,39.45,77987.56,50.1,0.78363,0.00023,9.51667]
[1776444604822,39.45,77975.72,50.1,0.78091,0.00023,9.58411]
[1776444605829,39.45,77973.95,50.1,0.78051,0.00023,9.59378]
[1776444607845,39.45,77971.58,50.1,0.77998,0.00023,9.60676]
[1776444608851,39.45,77967.97,50.1,0.77916,0.00023,9.62697]
[1776444609857,39.44,77963.53,50.1,0.77813,0.00023,9.65194]
[1776444610865,39.44,77966.34,50.1,0.7788,0.00023,9.63577]
[1776444616736,39.44,77965.86,50.1,0.77872,0.00023,9.63751]
[1776444617645,39.43,77966.77,50.1,0.77896,0.00023,9.63187]
[1776444617914,39.43,77981.57,50.1,0.78239,0.00023,9.54749]
[1776444618921,39.43,77982.48,50.1,0.7826,0.00023,9.54206]
[1776444619927,39.43,77983.54,50.1,0.78286,0.00023,9.53577]
[1776444623019,39.42,77984.11,50.1,0.78301,0.00023,9.53204]
[1776444623189,39.42,77984.11,50.1,0.78301,0.00023,9.53204]
[1776444623585,39.42,77984.11,50.1,0.78301,0.00023,9.53204]
[1776444623653,39.42,77972.19,50.1,0.78027,0.00023,9.59975]
[1776444624787,39.42,77972.19,50.1,0.78027,0.00023,9.59975]
[1776444624850,39.42,77961.26,50.1,0.77773,0.00023,9.66159]
[1776444625124,39.42,77961.26,50.1,0.77773,0.00023,9.66159]
[1776444625851,39.42,77961.26,50.1,0.77773,0.00023,9.66159]
[1776444625183,39.42,77939.35,50.1,0.7726,0.00024,9.78482]
[1776444626672,39.42,77935.37,50.1,0.77166,0.00024,9.80685]
[1776444627219,39.42,77935.37,50.1,0.77166,0.00024,9.80685]
[1776444627435,39.42,77935.37,50.1,0.77166,0.00024,9.80685]
[1776444627526,39.42,77935.24,50.1,0.77164,0.00024,9.80734]
[1776444628329,39.42,77935.24,50.1,0.77164,0.00024,9.80734]
[1776444628655,39.42,77935.24,50.1,0.77164,0.00024,9.80734]
[1776444628844,39.42,77935.24,50.1,0.77164,0.00024,9.80734]
[1776444628685,39.4,77934.47,50.1,0.77156,0.00024,9.80928]
[1776444629054,39.37,77947.36,50.1,0.77478,0.00024,9.73265]
[1776444630032,39.37,77952.43,50.1,0.77598,0.00023,9.70373]
[1776444632016,39.36,77955.28,50.1,0.7768,0.00023,9.67866]
[1776444635644,39.36,77954.37,50.1,0.77662,0.00023,9.68293]
[1776444635942,39.36,77954.37,50.1,0.77662,0.00023,9.68293]
[1776444636043,39.35,77958.3,50.1,0.77755,0.00023,9.66041]
[1776444637051,39.35,77955.13,50.1,0.77682,0.00023,9.67808]
[1776444638462,39.35,77952.13,50.1,0.77613,0.00023,9.69472]
[1776444639508,39.35,77956.42,50.1,0.77715,0.00023,9.67015]
[1776444641078,39.34,77948.37,50.1,0.77528,0.00023,9.71504]
[1776444643458,39.34,77948.1,50.1,0.77523,0.00024,9.71622]
[1776444643542,39.34,77947.86,50.1,0.77519,0.00024,9.71723]
[1776444644148,39.34,77947.86,50.1,0.77519,0.00024,9.71723]
[1776444644249,39.34,77951.88,50.1,0.77615,0.00023,9.69421]
[1776444645419,39.34,77951.88,50.1,0.77615,0.00023,9.69421]
[1776444645461,39.33,77952.74,50.1,0.77636,0.00023,9.68903]
[1776444646369,39.33,77952.74,50.1,0.77636,0.00023,9.68903]
[1776444646750,39.33,77952.74,50.1,0.77636,0.00023,9.68903]
[1776444646798,39.33,77954.41,50.1,0.77678,0.00023,9.67898]
[1776444648126,39.33,77955.76,50.1,0.77711,0.00023,9.67105]
[1776444650142,39.32,77953.34,50.1,0.77657,0.00023,9.68417]
[1776444653635,39.32,77954.39,50.1,0.77685,0.00023,9.67734]
[1776444654182,39.31,77949.77,50.1,0.77577,0.00023,9.70317]
[1776444656434,39.31,77950.16,50.1,0.77588,0.00023,9.70066]
[1776444657598,39.31,77950.55,50.1,0.77598,0.00023,9.69815]
[1776444657912,39.31,77950.55,50.1,0.77598,0.00023,9.69815]
[1776444657700,39.31,77955.41,50.1,0.77714,0.00023,9.67035]
[1776444657964,39.31,77955.41,50.1,0.77714,0.00023,9.67035]
[1776444658210,39.31,77957.5,50.1,0.77764,0.00023,9.65824]
[1776444659217,39.3,77958.79,50.1,0.77795,0.00023,9.65066]
[1776444662109,39.3,77959.61,50.1,0.77816,0.00023,9.64555]
[1776444663245,39.3,77968.31,50.1,0.7802,0.00023,9.59564]
[1776444664273,39.3,77968.31,50.1,0.7802,0.00023,9.59564]
[1776444664663,39.28,77974.46,50.1,0.78175,0.00023,9.55751]
[1776444665260,39.26,77978.93,50.1,0.78288,0.00023,9.52933]
[1776444666348,39.26,77978.93,50.1,0.78288,0.00023,9.52933]
[1776444666721,39.26,77978.93,50.1,0.78288,0.00023,9.52933]
[1776444666816,39.26,77980.79,50.1,0.78333,0.00023,9.51822]
[1776444667183,39.26,77980.79,50.1,0.78333,0.00023,9.51822]
[1776444667540,39.26,77984.9,50.1,0.78428,0.00023,9.49463]
[1776444668114,39.26,77984.9,50.1,0.78428,0.00023,9.49463]
[1776444668463,39.26,77984.9,50.1,0.78428,0.00023,9.49463]
[1776444668812,39.26,77984.9,50.1,0.78428,0.00023,9.49463]
[1776444668821,39.25,77987.05,50.1,0.78478,0.00023,9.4819]
[1776444671262,39.25,77987.48,50.1,0.78489,0.00023,9.47924]
[1776444671799,39.25,77987.48,50.1,0.78489,0.00023,9.47924]
[1776444671883,39.25,77990.27,50.1,0.78554,0.00023,9.46284]
[1776444672579,39.25,77990.27,50.1,0.78554,0.00023,9.46284]
[1776444672598,39.25,77987.03,50.1,0.7848,0.00023,9.48149]
[1776444673885,39.25,77987.03,50.1,0.7848,0.00023,9.48149]
[1776444674324,39.25,77991.7,50.1,0.78589,0.00023,9.45423]
[1776444675724,39.25,77991.7,50.1,0.78589,0.00023,9.45423]
[1776444675835,39.25,77991.7,50.1,0.78589,0.00023,9.45423]
[1776444675929,39.24,77998.57,50.1,0.78747,0.00023,9.41419]
[1776444676214,39.24,77998.57,50.1,0.78747,0.00023,9.41419]
[1776444676338,39.24,77996.94,50.1,0.7871,0.00023,9.42361]
[1776444677346,39.24,77998.13,50.1,0.78738,0.00023,9.41648]
[1776444678353,39.24,77994.32,50.1,0.78652,0.00023,9.43824]
[1776444679064,39.24,77994.32,50.1,0.78652,0.00023,9.43824]
[1776444679360,39.24,77989.96,50.1,0.78554,0.00023,9.46302]
[1776444680727,39.24,77989.96,50.1,0.78554,0.00023,9.46302]
[1776444680829,39.23,77989.04,50.1,0.78535,0.00023,9.46771]
[1776444681877,39.23,77989.04,50.1,0.78535,0.00023,9.46771]
[1776444681938,39.23,77989.04,50.1,0.78535,0.00023,9.46771]
[1776444681914,39.23,77985.53,50.1,0.78455,0.00023,9.48759]
[1776444682111,39.23,77985.53,50.1,0.78455,0.00023,9.48759]
[1776444683388,39.23,77984.72,50.1,0.78438,0.00023,9.49192]
[1776444687416,39.22,77985.55,50.1,0.78462,0.00023,9.4858]
[1776444688423,39.22,77988.26,50.1,0.78526,0.00023,9.46987]
[1776444689430,39.22,77980.57,50.1,0.7835,0.00023,9.51379]
[1776444694464,39.2,77980.55,50.1,0.78369,0.00023,9.50373]
[1776444695472,39.2,77979.47,50.1,0.78346,0.00023,9.50958]
[1776444696414,39.2,77979.47,50.1,0.78346,0.00023,9.50958]
[1776444701514,39.19,77980.16,50.1,0.7837,0.00023,9.50347]
[1776444702520,39.18,77981.92,50.1,0.78412,0.00023,9.49299]
[1776444703527,39.18,77980.84,50.1,0.78389,0.00023,9.49886]
[1776444704535,39.18,77981.48,50.1,0.78405,0.00023,9.49483]
[1776444705542,39.18,77983.33,50.1,0.78449,0.00023,9.48376]
[1776444706548,39.17,77988.9,50.1,0.78579,0.00023,9.45124]
[1776444707556,39.17,77989.51,50.1,0.78594,0.00023,9.44734]
[1776444708563,39.17,77988.93,50.1,0.78582,0.00023,9.45032]
[1776444710578,39.16,77990.78,50.1,0.78628,0.00023,9.43889]
[1776444711282,39.16,77990.78,50.1,0.78628,0.00023,9.43889]
[1776444711535,39.16,77990.78,50.1,0.78628,0.00023,9.43889]
[1776444712592,39.16,77992.45,50.1,0.78669,0.00023,9.42852]
[1776444713204,39.16,77992.45,50.1,0.78669,0.00023,9.42852]
[1776444715613,39.15,77990.38,50.1,0.78625,0.00023,9.43951]
[1776444716619,39.15,77989.83,50.1,0.78613,0.00023,9.44241]
[1776444719641,39.14,77991.07,50.1,0.78645,0.00023,9.43435]
[1776444721655,39.14,77990.15,50.1,0.78626,0.00023,9.43909]
[1776444722662,39.14,77987.67,50.1,0.78571,0.00023,9.45314]
[1776444723669,39.14,77988.92,50.1,0.78601,0.00023,9.44562]
[1776444724676,39.13,77988.24,50.1,0.78586,0.00023,9.44924]
[1776444726690,39.13,77989.17,50.1,0.7861,0.00023,9.44326]
[1776444728705,39.13,77988.09,50.1,0.78587,0.00023,9.44889]
[1776444730719,39.12,77986.29,50.1,0.78548,0.00023,9.45869]
[1776444731726,39.12,77985.66,50.1,0.78535,0.00023,9.46203]
[1776444735338,39.12,77985.19,50.1,0.78527,0.00023,9.46404]
[1776444735351,39.12,77985.19,50.1,0.78527,0.00023,9.46404]
[1776444735754,39.11,77994.73,50.1,0.78747,0.00023,9.40863]
[1776444737032,39.11,77994.78,50.1,0.78749,0.00023,9.40814]
[1776444738696,39.11,77995.05,50.1,0.78755,0.00023,9.40644]
[1776444739192,39.11,77994.94,50.1,0.78753,0.00023,9.40695]
[1776444739477,39.11,77994.94,50.1,0.78753,0.00023,9.40695]
[1776444739782,39.11,77983.53,50.1,0.78492,0.00023,9.47284]
[1776444740789,39.11,77978.78,50.1,0.78382,0.00023,9.50023]
[1776444741796,39.11,77974.46,50.1,0.78282,0.00023,9.52502]
[1776444743206,39.11,77974.67,50.1,0.78288,0.00023,9.5237]
[1776444745827,39.1,77970.55,50.1,0.78195,0.00023,9.54673]
[1776444746616,39.1,77970.55,50.1,0.78195,0.00023,9.54673]
[1776444746834,39.1,77959.63,50.1,0.77941,0.00023,9.60904]
[1776444747841,39.1,77959.89,50.1,0.77948,0.00023,9.60739]
[1776444748849,39.1,77954.7,50.1,0.77827,0.00023,9.63692]
[1776444749855,39.1,77951.33,50.1,0.77748,0.00024,9.6561]
[1776444750232,39.1,77951.33,50.1,0.77748,0.00024,9.6561]
[1776444750862,39.1,77946.27,50.1,0.77629,0.00024,9.68484]
[1776444751856,39.1,77946.27,50.1,0.77629,0.00024,9.68484]
[1776444751869,39.1,77939.86,50.1,0.7749,0.00024,9.7128]
[1776444753883,39.1,77938.56,50.1,0.77459,0.00024,9.72003]
[1776444754229,39.1,77938.56,50.1,0.77459,0.00024,9.72003]
[1776444754890,39.1,77938.23,50.1,0.77452,0.00024,9.72188]
[1776444755389,39.1,77938.23,50.1,0.77452,0.00024,9.72188]
[1776444757433,39.1,77937.29,50.1,0.77429,0.00024,9.72715]
[1776444757953,39.1,77937.29,50.1,0.77429,0.00024,9.72715]
[1776444758021,39.1,77937.29,50.1,0.77429,0.00024,9.72715]
[1776444758917,39.1,77929.77,50.1,0.77251,0.00024,9.76958]
[1776444759924,39.1,77931.63,50.1,0.77296,0.00024,9.759]
[1776444760932,39.1,77932.93,50.1,0.77327,0.00024,9.75159]
[1776444762946,39.09,77931.9,50.1,0.77303,0.00024,9.75719]
[1776444764960,39.09,77933.6,50.1,0.77344,0.00024,9.74745]
[1776444766974,39.09,77930.11,50.1,0.77261,0.00024,9.76707]
[1776444772015,39.09,77929.72,50.1,0.77254,0.00024,9.7689]
[1776444773022,39.09,77926.83,50.1,0.77185,0.00024,9.78513]
[1776444774029,39.09,77924.65,50.1,0.77133,0.00024,9.79731]
[1776444777052,39.09,77925.78,50.1,0.77162,0.00024,9.79065]
[1776444778059,39.09,77922.25,50.1,0.77077,0.00024,9.81042]
[1776444783094,39.08,77914.05,50.1,0.76883,0.00024,9.85596]
[1776444784101,39.08,77912.8,50.1,0.76853,0.00024,9.8629]
[1776444785928,39.08,77901.71,50.1,0.76586,0.00024,9.92436]
[1776444786901,39.08,77903.83,50.1,0.76639,0.00024,9.91235]
[1776444787122,39.08,77907.93,50.1,0.76738,0.00024,9.88948]
[1776444789136,39.07,77905.42,50.1,0.76679,0.00024,9.90312]
[1776444791150,39.07,77902.69,50.1,0.76614,0.00024,9.91793]
[1776444793164,39.07,77900.43,50.1,0.76561,0.00024,9.9301]
[1776444798198,39.06,77896.23,50.1,0.76463,0.00024,9.95263]
[1776444799206,39.06,77894.78,50.1,0.76428,0.00024,9.96063]
[1776444802227,39.06,77906.92,50.1,0.76726,0.00024,9.89224]
[1776444803234,39.05,77909.17,50.1,0.7678,0.00024,9.87958]
[1776444804241,39.05,77905.83,50.1,0.767,0.00024,9.89817]
[1776444805250,39.05,77904.63,50.1,0.76671,0.00024,9.90477]
[1776444807265,39.05,77901.23,50.1,0.7659,0.00024,9.92353]
[1776444808272,39.05,77897.22,50.1,0.76492,0.00024,9.94582]
[1776444809279,39.05,77895.11,50.1,0.76442,0.00024,9.9574]
[1776444810286,39.05,77890.36,50.1,0.76326,0.00024,9.98357]
[1776444812516,39.04,77892.68,50.1,0.76403,0.00024,9.96056]
[1776444813307,39.03,77891.09,50.1,0.76365,0.00024,9.96922]
[1776444815049,39.03,77893.11,50.1,0.76415,0.00024,9.9579]
[1776444819349,39.03,77902.6,50.1,0.76647,0.00024,9.90479]
[1776444820356,39.03,77906.59,50.1,0.76744,0.00024,9.88241]
[1776444823376,39.03,77905.09,50.1,0.76709,0.00024,9.89058]
[1776444824388,39.03,77903.88,50.1,0.7668,0.00024,9.89726]
[1776444829423,39.02,77903.01,50.1,0.7666,0.00024,9.90165]
[1776444831437,39.02,77905.71,50.1,0.76727,0.00024,9.88637]
[1776444833452,39.02,77920.16,50.1,0.77076,0.00024,9.80513]
[1776444834459,39.02,77926.45,50.1,0.77227,0.00024,9.76965]
[1776444835466,39.02,77940.01,50.1,0.7755,0.00024,9.69263]
[1776444836611,39.02,77940.01,50.1,0.7755,0.00024,9.69263]
[1776444837034,39.02,77940.01,50.1,0.7755,0.00024,9.69263]
[1776444837061,39.02,77940.01,50.1,0.7755,0.00024,9.69263]
[1776444837117,39.02,77942.14,50.1,0.77601,0.00024,9.68044]
[1776444837485,39.02,77968.33,50.1,0.78217,0.00023,9.53038]
[1776444838491,39.02,77976.44,50.1,0.78405,0.00023,9.4837]
[1776444839942,39.02,77971.85,50.1,0.78298,0.00023,9.51026]
[1776444840506,39.02,77969.42,50.1,0.78241,0.00023,9.52427]
[1776444841513,39.02,77966.75,50.1,0.78179,0.00023,9.53965]
[1776444842520,39.02,77965.98,50.1,0.78161,0.00023,9.54407]
[1776444847037,39.02,77965.79,50.1,0.78157,0.00023,9.54511]
[1776444847046,39.02,77964.26,50.1,0.78121,0.00023,9.55398]
[1776444847711,39.02,77964.26,50.1,0.78121,0.00023,9.55398]
[1776444847764,39.02,77964.26,50.1,0.78121,0.00023,9.55398]
[1776444848079,39.02,77964.26,50.1,0.78121,0.00023,9.55398]
[1776444847825,39.02,77956.8,50.1,0.77946,0.00023,9.5968]
[1776444848578,39.02,77956.8,50.1,0.77946,0.00023,9.5968]
[1776444849118,39.02,77956.8,50.1,0.77946,0.00023,9.5968]
[1776444848671,39.02,77950.64,50.1,0.778,0.00024,9.63232]
[1776444849951,39.02,77950.64,50.1,0.778,0.00024,9.63232]
[1776444849977,39.03,77945.7,50.1,0.77682,0.00024,9.66093]
[1776444850578,39.03,77938.2,50.1,0.77504,0.00024,9.70361]
[1776444851585,39.03,77936.3,50.1,0.77459,0.00024,9.71454]
[1776444852203,39.03,77936.3,50.1,0.77459,0.00024,9.71454]
[1776444852229,39.03,77936.3,50.1,0.77459,0.00024,9.71454]
[1776444852595,39.03,77934.5,50.1,0.77415,0.00024,9.72487]
[1776444853807,39.03,77934.5,50.1,0.77415,0.00024,9.72487]
[1776444853813,39.03,77932.08,50.1,0.77357,0.00024,9.73869]
[1776444854609,39.03,77927.35,50.1,0.77244,0.00024,9.76554]
[1776444855616,39.03,77926.2,50.1,0.77216,0.00024,9.7721]
[1776444856848,39.03,77926.2,50.1,0.77216,0.00024,9.7721]
[1776444856916,39.03,77926.98,50.1,0.77235,0.00024,9.76774]
[1776444857630,39.03,77925.58,50.1,0.77201,0.00024,9.7757]
[1776444860792,39.03,77924.48,50.1,0.77174,0.00024,9.78202]
[1776444861343,39.03,77924.48,50.1,0.77174,0.00024,9.78202]
[1776444861658,39.03,77924.0,50.1,0.77163,0.00024,9.78476]
[1776444866693,39.03,77924.48,50.1,0.77173,0.00024,9.78221]
[1776444867700,39.03,77921.12,50.1,0.77093,0.00024,9.80118]
[1776444868706,39.03,77918.43,50.1,0.77028,0.00024,9.81644]
[1776444869714,39.03,77914.41,50.1,0.76931,0.00024,9.83913]
[1776444870721,39.04,77910.37,50.1,0.76832,0.00024,9.86195]
[1776444871728,39.04,77907.95,50.1,0.76785,0.00024,9.86733]
[1776444872573,39.04,77907.95,50.1,0.76785,0.00024,9.86733]
[1776444872737,39.04,77905.01,50.1,0.76714,0.00024,9.8839]
[1776444873742,39.04,77902.82,50.1,0.7666,0.00024,9.89624]
[1776444874749,39.04,77899.83,50.1,0.76587,0.00024,9.913]
[1776444877770,39.04,77898.63,50.1,0.76557,0.00024,9.91991]
[1776444878776,39.04,77896.88,50.1,0.76514,0.00024,9.92972]
[1776444880791,39.04,77895.63,50.1,0.76483,0.00024,9.9368]
[1776444882946,39.04,77895.99,50.1,0.76492,0.00024,9.93485]
[1776444883006,39.04,77893.47,50.1,0.7643,0.00024,9.94895]
[1776444884146,39.04,77893.47,50.1,0.7643,0.00024,9.94895]
[1776444884161,39.04,77891.71,50.1,0.76386,0.00024,9.95885]
[1776444884819,39.04,77900.08,50.1,0.7659,0.00024,9.91233]
[1776444887841,39.05,77898.61,50.1,0.76553,0.00024,9.92081]
[1776444888475,39.05,77898.61,50.1,0.76553,0.00024,9.92081]
[1776444888848,39.05,77894.47,50.1,0.76452,0.00024,9.94391]
[1776444889855,39.05,77893.09,50.1,0.76418,0.00024,9.95164]
[1776444891870,39.05,77894.36,50.1,0.76449,0.00024,9.94467]
[1776444893886,39.05,77892.3,50.1,0.76398,0.00024,9.95619]
[1776444898919,39.05,77892.93,50.1,0.76413,0.00024,9.95288]
[1776444903954,39.05,77893.44,50.1,0.76424,0.00024,9.95026]
[1776444905268,39.05,77893.72,50.1,0.76431,0.00024,9.94875]
[1776444905968,39.05,77899.59,50.1,0.76573,0.00024,9.91617]
[1776444906975,39.05,77895.57,50.1,0.76475,0.00024,9.93858]
[1776444907982,39.05,77892.59,50.1,0.76402,0.00024,9.95526]
[1776444911003,39.06,77895.14,50.1,0.76464,0.00024,9.94123]
[1776444915030,39.06,77893.85,50.1,0.76431,0.00024,9.94862]
[1776444918052,39.06,77882.09,50.1,0.76143,0.00025,10.0138]
[1776444919059,39.06,77880.33,50.1,0.761,0.00025,10.02357]
[1776444921562,39.06,77879.86,50.1,0.76087,0.00025,10.02628]
[1776444923884,39.06,77880.86,50.1,0.76112,0.00025,10.0207]
[1776444924037,39.06,77880.86,50.1,0.76112,0.00025,10.0207]
[1776444924094,39.06,77898.56,50.1,0.76545,0.00024,9.9227]
[1776444924385,39.06,77898.56,50.1,0.76545,0.00024,9.9227]
[1776444925101,39.06,77902.65,50.1,0.76644,0.00024,9.9]
[1776444925236,39.06,77902.65,50.1,0.76644,0.00024,9.9]
[1776444926108,39.06,77900.58,50.1,0.76593,0.00024,9.91164]
[1776444926597,39.06,77900.58,50.1,0.76593,0.00024,9.91164]
[1776444927115,39.06,77900.72,50.1,0.76596,0.00024,9.91095]
[1776444929129,39.06,77899.43,50.1,0.76564,0.00024,9.91831]
[1776444929547,39.06,77899.43,50.1,0.76564,0.00024,9.91831]
[1776444930136,39.06,77898.59,50.1,0.76543,0.00024,9.92307]
[1776444935173,39.07,77896.26,50.1,0.76497,0.00024,9.92813]
[1776444936179,39.07,77886.5,50.1,0.76258,0.00024,9.98227]
[1776444937186,39.07,77883.07,50.1,0.76174,0.00025,10.0012]
[1776444939200,39.07,77881.64,50.1,0.76139,0.00025,10.00905]
[1776444939676,39.07,77881.64,50.1,0.76139,0.00025,10.00905]
[1776444939685,39.07,77881.64,50.1,0.76139,0.00025,10.00905]
[1776444940207,39.07,77881.57,50.1,0.76138,0.00025,10.0094]
[1776444941221,39.07,77881.57,50.1,0.76138,0.00025,10.0094]
[1776444941800,39.07,77881.53,50.1,0.76137,0.00025,10.0096]
[1776444942221,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942332,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942438,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942687,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942830,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942881,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444942940,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444943196,39.07,77867.88,50.1,0.758,0.00025,10.08457]
[1776444943228,39.07,77861.32,50.1,0.75637,0.00025,10.12043]
[1776444944234,39.07,77863.13,50.1,0.75682,0.00025,10.1106]
[1776444945455,39.07,77863.13,50.1,0.75682,0.00025,10.1106]
[1776444945540,39.07,77865.65,50.1,0.75744,0.00025,10.09691]
[1776444946249,39.07,77866.95,50.1,0.75776,0.00025,10.08982]
[1776444949270,39.07,77862.83,50.1,0.75674,0.00025,10.11236]
[1776444950277,39.07,77859.02,50.1,0.75579,0.00025,10.13314]
[1776444951283,39.07,77857.27,50.1,0.75535,0.00025,10.14267]
[1776444952291,39.07,77856.18,50.1,0.75508,0.00025,10.14859]
[1776444955313,39.07,77862.43,50.1,0.75664,0.00025,10.11458]
[1776444956320,39.07,77864.31,50.1,0.75711,0.00025,10.10431]
[1776444957326,39.07,77858.94,50.1,0.75577,0.00025,10.13353]
[1776444959341,39.07,77857.53,50.1,0.75542,0.00025,10.14111]
[1776444960348,39.07,77856.09,50.1,0.75507,0.00025,10.14888]
[1776444962362,39.07,77854.13,50.1,0.75458,0.00025,10.1594]
[1776444965383,39.06,77855.43,50.1,0.75492,0.00025,10.15216]
[1776444966390,39.06,77869.53,50.1,0.75842,0.00025,10.07532]
[1776444967397,39.07,77872.07,50.1,0.75904,0.00025,10.06146]
[1776444969411,39.07,77866.1,50.1,0.75756,0.00025,10.0942]
[1776444974446,39.07,77867.12,50.1,0.75782,0.00025,10.08867]
[1776444976460,39.07,77865.92,50.1,0.75752,0.00025,10.09525]
[1776444977467,39.07,77864.8,50.1,0.75724,0.00025,10.10137]
[1776444980487,39.07,77867.15,50.1,0.75782,0.00025,10.08856]
[1776444981495,39.07,77869.45,50.1,0.75839,0.00025,10.076]
[1776444986530,39.07,77869.8,50.1,0.75847,0.00025,10.07427]
[1776444988826,39.07,77869.38,50.1,0.75836,0.00025,10.0766]
[1776444989246,39.07,77869.38,50.1,0.75836,0.00025,10.0766]
[1776444989094,39.07,77862.3,50.1,0.75661,0.00025,10.11528]
[1776444990263,39.07,77862.3,50.1,0.75661,0.00025,10.11528]
[1776444989992,39.07,77844.83,50.1,0.75225,0.00025,10.20991]
[1776444990558,39.07,77843.38,50.1,0.75189,0.00025,10.21765]
[1776444991566,39.07,77851.54,50.1,0.75404,0.00025,10.16542]
[1776444992837,39.07,77854.97,50.1,0.7549,0.00025,10.1469]
[1776444993609,39.07,77854.97,50.1,0.7549,0.00025,10.1469]
[1776444993661,39.07,77854.97,50.1,0.7549,0.00025,10.1469]
[1776444993762,39.07,77854.45,50.1,0.75476,0.00025,10.14981]
[1776444996599,39.07,77858.55,50.1,0.75579,0.00025,10.12755]
[1776444999303,39.07,77863.48,50.1,0.75701,0.00025,10.10082]
[1776444999621,39.07,77864.67,50.1,0.7573,0.00025,10.09433]
[1776445002962,39.07,77864.2,50.1,0.75718,0.00025,10.09696]
[1776445003042,39.07,77862.31,50.1,0.75671,0.00025,10.10728]
[1776445006736,39.07,77862.54,50.1,0.75677,0.00025,10.10606]
[1776445006767,39.07,77862.54,50.1,0.75677,0.00025,10.10606]
[1776445006855,39.07,77862.73,50.1,0.75682,0.00025,10.10498]
[1776445009624,39.07,77862.94,50.1,0.75687,0.00025,10.10374]
[1776445009691,39.07,77862.89,50.1,0.75686,0.00025,10.10397]
[1776445010713,39.07,77864.02,50.1,0.75715,0.00025,10.09777]
[1776445011713,39.07,77868.43,50.1,0.75824,0.00025,10.07357]
[1776445012926,39.07,77865.63,50.1,0.75755,0.00025,10.08888]
[1776445013727,39.07,77863.95,50.1,0.75713,0.00025,10.09804]
[1776445014734,39.07,77860.61,50.1,0.7563,0.00025,10.11623]
[1776445015742,39.07,77856.14,50.1,0.75519,0.00025,10.14056]
[1776445016747,39.07,77854.46,50.1,0.75477,0.00025,10.14964]
[1776445021035,39.07,77854.39,50.1,0.75476,0.00025,10.14999]
[1776445021349,39.07,77854.39,50.1,0.75476,0.00025,10.14999]
[1776445021117,39.07,77845.25,50.1,0.75247,0.00025,10.19939]
[1776445021784,39.07,77850.73,50.1,0.75384,0.00025,10.16976]
[1776445024599,39.07,77851.72,50.1,0.75409,0.00025,10.16437]
[1776445027431,39.07,77852.86,50.1,0.75438,0.00025,10.15816]
[1776445027972,39.07,77852.86,50.1,0.75438,0.00025,10.15816]
[1776445028051,39.07,77848.5,50.1,0.75329,0.00025,10.18174]
[1776445028833,39.07,77846.88,50.1,0.75289,0.00025,10.19041]
[1776445029840,39.07,77849.18,50.1,0.75347,0.00025,10.1779]
[1776445034874,39.06,77847.36,50.1,0.75303,0.00025,10.18732]
[1776445035902,39.06,77847.36,50.1,0.75303,0.00025,10.18732]
[1776445036250,39.06,77847.36,50.1,0.75303,0.00025,10.18732]
[1776445036869,39.06,77847.06,50.1,0.75296,0.00025,10.18874]
[1776445037896,39.06,77856.94,50.1,0.75544,0.00025,10.13515]
[1776445038902,39.06,77859.16,50.1,0.75599,0.00025,10.12303]
[1776445039549,39.06,77859.16,50.1,0.75599,0.00025,10.12303]
[1776445039910,39.06,77870.63,50.1,0.75884,0.00025,10.06045]
[1776445041130,39.06,77878.07,50.1,0.76067,0.00025,10.01961]
[1776445041924,39.06,77879.51,50.1,0.76103,0.00025,10.01164]
[1776445042931,39.06,77884.2,50.1,0.76218,0.00025,9.98574]
[1776445043938,39.06,77885.96,50.1,0.76261,0.00025,9.97601]
[1776445044377,39.06,77885.96,50.1,0.76261,0.00025,9.97601]
[1776445044945,39.06,77889.85,50.1,0.76357,0.00024,9.95449]
[1776445046317,39.06,77888.26,50.1,0.76317,0.00024,9.96333]
[1776445047968,39.06,77886.96,50.1,0.76286,0.00024,9.97053]
[1776445048975,39.06,77885.57,50.1,0.76252,0.00025,9.97823]
[1776445050053,39.06,77885.57,50.1,0.76252,0.00025,9.97823]
[1776445050136,39.06,77883.43,50.1,0.76199,0.00025,9.99004]
[1776445050989,39.06,77876.81,50.1,0.76036,0.00025,10.02649]
[1776445053003,39.06,77875.61,50.1,0.76019,0.00025,10.02471]
[1776445055017,39.06,77874.46,50.1,0.75991,0.00025,10.03092]
[1776445056023,39.06,77877.77,50.1,0.76073,0.00025,10.01267]
[1776445057031,39.06,77882.53,50.1,0.7619,0.00025,9.98641]
[1776445057443,39.06,77882.53,50.1,0.7619,0.00025,9.98641]
[1776445058038,39.06,77885.93,50.1,0.76274,0.00025,9.96761]
[1776445062840,39.06,77886.15,50.1,0.76279,0.00025,9.96644]
[1776445063073,39.06,77881.44,50.1,0.76163,0.00025,9.99246]
[1776445064088,39.06,77881.44,50.1,0.76163,0.00025,9.99246]
[1776445064106,39.06,77883.47,50.1,0.76213,0.00025,9.98128]
[1776445065161,39.06,77883.47,50.1,0.76213,0.00025,9.98128]
[1776445065263,39.06,77881.74,50.1,0.76171,0.00025,9.99081]
[1776445070215,39.06,77881.74,50.1,0.76171,0.00025,9.99078]
[1776445071129,39.06,77887.15,50.1,0.76304,0.00024,9.96088]
[1776445071492,39.06,77887.15,50.1,0.76304,0.00024,9.96088]
[1776445072136,39.06,77886.06,50.1,0.76277,0.00025,9.9669]
[1776445073225,39.06,77883.9,50.1,0.76224,0.00025,9.97887]
[1776445075152,39.06,77883.9,50.1,0.76224,0.00025,9.97887]
[1776445076225,39.06,77884.41,50.1,0.76236,0.00025,9.97608]
[1776445077171,39.06,77889.47,50.1,0.7636,0.00024,9.94811]
[1776445079159,39.06,77890.01,50.1,0.76373,0.00024,9.94514]
[1776445079373,39.06,77888.08,50.1,0.76326,0.00024,9.95592]
[1776445080192,39.06,77886.58,50.1,0.76289,0.00025,9.96422]
[1776445081236,39.06,77886.58,50.1,0.76289,0.00025,9.96422]
[1776445081259,39.06,77884.9,50.1,0.76247,0.00025,9.97357]
[1776445081849,39.06,77884.9,50.1,0.76247,0.00025,9.97357]
[1776445082206,39.06,77881.74,50.1,0.7617,0.00025,9.99101]
[1776445083962,39.06,77882.75,50.1,0.76195,0.00025,9.98541]
[1776445084220,39.06,77889.48,50.1,0.7636,0.00024,9.94815]
[1776445084749,39.06,77889.48,50.1,0.7636,0.00024,9.94815]
[1776445084881,39.06,77889.48,50.1,0.7636,0.00024,9.94815]
[1776445085227,39.06,77891.26,50.1,0.76404,0.00024,9.93823]
[1776445085889,39.06,77891.26,50.1,0.76404,0.00024,9.93823]
[1776445086291,39.06,77891.26,50.1,0.76404,0.00024,9.93823]
[1776445086326,39.06,77902.15,50.1,0.76669,0.00024,9.87767]
[1776445087242,39.06,77907.82,50.1,0.76806,0.00024,9.84599]
[1776445088214,39.06,77907.82,50.1,0.76806,0.00024,9.84599]
[1776445088298,39.06,77907.87,50.1,0.76807,0.00024,9.84589]
[1776445089256,39.06,77911.63,50.1,0.76898,0.00024,9.82483]
[1776445090263,39.06,77915.0,50.1,0.76979,0.00024,9.80603]
[1776445091270,39.06,77916.96,50.1,0.77025,0.00024,9.79523]
[1776445092277,39.06,77913.4,50.1,0.76939,0.00024,9.81535]
[1776445093284,39.06,77905.6,50.1,0.7675,0.00024,9.85913]
[1776445094291,39.06,77902.88,50.1,0.76683,0.00024,9.87437]
[1776445095298,39.06,77900.23,50.1,0.76619,0.00024,9.88921]
[1776445096305,39.06,77898.71,50.1,0.76582,0.00024,9.89763]
[1776445098319,39.06,77897.04,50.1,0.76542,0.00024,9.9068]
[1776445100333,39.06,77893.68,50.1,0.7646,0.00024,9.92534]
[1776445101340,39.06,77895.35,50.1,0.76502,0.00024,9.91597]
[1776445102347,39.06,77897.23,50.1,0.76548,0.00024,9.90544]
[1776445103215,39.06,77897.23,50.1,0.76548,0.00024,9.90544]
[1776445103354,39.06,77898.38,50.1,0.76576,0.00024,9.89897]
[1776445104361,39.06,77902.63,50.1,0.7668,0.00024,9.87523]
[1776445105236,39.06,77902.63,50.1,0.7668,0.00024,9.87523]
[1776445105368,39.06,77904.76,50.1,0.76731,0.00024,9.8633]
[1776445108390,39.06,77906.28,50.1,0.76768,0.00024,9.85475]
[1776445111411,39.06,77904.01,50.1,0.76726,0.00024,9.85907]
[1776445113424,39.06,77900.35,50.1,0.76637,0.00024,9.87944]
[1776445116446,39.06,77896.81,50.1,0.76552,0.00024,9.899]
[1776445118460,39.06,77895.45,50.1,0.76518,0.00024,9.90662]
[1776445119467,39.06,77890.92,50.1,0.76407,0.00024,9.93185]
[1776445122736,39.06,77890.57,50.1,0.76399,0.00024,9.93383]
[1776445123495,39.06,77886.64,50.1,0.76302,0.00025,9.95557]
[1776445124502,39.06,77884.07,50.1,0.7624,0.00025,9.96974]
[1776445127505,39.06,77883.55,50.1,0.76227,0.00025,9.97263]
[1776445130763,39.06,77882.31,50.1,0.76197,0.00025,9.97941]
[1776445133565,39.06,77879.95,50.1,0.76139,0.00025,9.99238]
[1776445135579,39.06,77878.47,50.1,0.76102,0.00025,10.00048]
[1776445137081,39.06,77878.47,50.1,0.76102,0.00025,10.00048]
[1776445137228,39.06,77878.47,50.1,0.76102,0.00025,10.00048]
[1776445139524,39.06,77877.38,50.1,0.76076,0.00025,10.00637]
[1776445139608,39.06,77872.49,50.1,0.75956,0.00025,10.03321]
[1776445141622,39.05,77870.42,50.1,0.75905,0.00025,10.04442]
[1776445143432,39.05,77872.89,50.1,0.75967,0.00025,10.03073]
[1776445143636,39.05,77874.68,50.1,0.76011,0.00025,10.0209]
[1776445146657,39.05,77875.83,50.1,0.7604,0.00025,10.01442]
[1776445147837,39.05,77875.83,50.1,0.7604,0.00025,10.01442]
[1776445149677,39.05,77870.66,50.1,0.75913,0.00025,10.04268]
[1776445150685,39.05,77867.85,50.1,0.75844,0.00025,10.05791]
[1776445151853,39.05,77867.85,50.1,0.75844,0.00025,10.05791]
[1776445151911,39.05,77865.22,50.1,0.7578,0.00025,10.07212]
[1776445154708,39.05,77864.55,50.1,0.75765,0.00025,10.07539]
[1776445154713,39.04,77864.48,50.1,0.75764,0.00025,10.07558]
[1776445156733,39.04,77864.52,50.1,0.75766,0.00025,10.07516]
[1776445156761,39.04,77864.52,50.1,0.75766,0.00025,10.07496]
[1776445158741,39.04,77866.53,50.1,0.75818,0.00025,10.06358]
[1776445160755,39.03,77872.79,50.1,0.75975,0.00025,10.02888]
[1776445161763,39.03,77875.25,50.1,0.76036,0.00025,10.0152]
[1776445162769,39.03,77873.99,50.1,0.76006,0.00025,10.02199]
[1776445165245,39.03,77874.48,50.1,0.76018,0.00025,10.01916]
[1776445166369,39.03,77874.67,50.1,0.76024,0.00025,10.01797]
[1776445166444,39.03,77880.29,50.1,0.76163,0.00025,9.98687]
[1776445166960,39.03,77880.29,50.1,0.76163,0.00025,9.98687]
[1776445166971,39.03,77882.56,50.1,0.76219,0.00025,9.97423]
[1776445168695,39.03,77882.77,50.1,0.76225,0.00025,9.97297]
[1776445169727,39.03,77882.7,50.1,0.76223,0.00025,9.97327]
[1776445170100,39.03,77895.32,50.1,0.76533,0.00024,9.90318]
[1776445170827,39.02,77902.13,50.1,0.76699,0.00024,9.86509]
[1776445172840,39.02,77904.94,50.1,0.7678,0.00024,9.8409]
[1776445175862,39.02,77902.37,50.1,0.76718,0.00024,9.85511]
[1776445180897,39.02,77902.06,50.1,0.76713,0.00024,9.85635]
[1776445181904,39.02,77896.27,50.1,0.76573,0.00024,9.88852]
[1776445186939,39.01,77895.42,50.1,0.76555,0.00024,9.89258]
[1776445191974,39.01,77895.84,50.1,0.76567,0.00024,9.88971]
[1776445194995,39.01,77903.19,50.1,0.76748,0.00024,9.84835]
[1776445200035,39.0,77901.88,50.1,0.76717,0.00024,9.85537]
[1776445202048,39.0,77900.82,50.1,0.76692,0.00024,9.86117]
[1776445202538,39.0,77900.82,50.1,0.76692,0.00024,9.86117]
[1776445204065,39.0,77899.98,50.1,0.76672,0.00024,9.86579]
[1776445204087,39.0,77903.19,50.1,0.7675,0.00024,9.84776]
[1776445205445,39.0,77903.19,50.1,0.7675,0.00024,9.84776]
[1776445205070,39.0,77916.14,50.1,0.77064,0.00024,9.77498]
[1776445206077,39.0,77917.31,50.1,0.77092,0.00024,9.76841]
[1776445207084,39.0,77914.36,50.1,0.77021,0.00024,9.78507]
[1776445208091,39.0,77907.07,50.1,0.76844,0.00024,9.82604]
[1776445209303,39.0,77907.07,50.1,0.76844,0.00024,9.82604]
[1776445209343,39.0,77904.54,50.1,0.76783,0.00024,9.84019]
[1776445210212,39.0,77899.61,50.1,0.76663,0.00024,9.86772]
[1776445216148,39.0,77892.47,50.1,0.76491,0.00024,9.90708]
[1776445217753,39.0,77891.75,50.1,0.76474,0.00024,9.91097]
[1776445218162,39.0,77902.94,50.1,0.76746,0.00024,9.84861]
[1776445218561,39.0,77902.94,50.1,0.76746,0.00024,9.84861]
[1776445219170,39.0,77904.38,50.1,0.76781,0.00024,9.84062]
[1776445220176,39.0,77903.2,50.1,0.76752,0.00024,9.8473]
[1776445220907,39.0,77903.2,50.1,0.76752,0.00024,9.8473]
[1776445221183,39.0,77898.95,50.1,0.76648,0.00024,9.87113]
[1776445222190,39.0,77897.63,50.1,0.76616,0.00024,9.87854]
[1776445223197,39.0,77894.51,50.1,0.7654,0.00024,9.89597]
[1776445224203,39.0,77895.63,50.1,0.76567,0.00024,9.88975]
[1776445225211,39.0,77897.62,50.1,0.76615,0.00024,9.87867]
[1776445226218,39.0,77896.16,50.1,0.7658,0.00024,9.88685]
[1776445227225,39.0,77894.45,50.1,0.76538,0.00024,9.8964]
[1776445228233,39.0,77893.14,50.1,0.76506,0.00024,9.90372]
[1776445229135,39.0,77893.14,50.1,0.76506,0.00024,9.90372]
[1776445229169,39.0,77893.14,50.1,0.76506,0.00024,9.90372]
[1776445229240,39.0,77892.67,50.1,0.76494,0.00024,9.90643]
[1776445229932,39.0,77892.67,50.1,0.76494,0.00024,9.90643]
[1776445230261,39.0,77892.67,50.1,0.76494,0.00024,9.90643]
[1776445230423,39.0,77892.67,50.1,0.76494,0.00024,9.90643]
[1776445230570,39.0,77892.67,50.1,0.76494,0.00024,9.90643]
[1776445230276,39.0,77884.85,50.1,0.76302,0.00025,9.94994]
[1776445231255,39.0,77862.11,50.1,0.75752,0.00025,10.06683]
[1776445232261,39.0,77857.9,50.1,0.75646,0.00025,10.0899]
[1776445233268,39.0,77861.71,50.1,0.75741,0.00025,10.06918]
[1776445234274,39.0,77863.69,50.1,0.7579,0.00025,10.05833]
[1776445235741,39.0,77864.72,50.1,0.75816,0.00025,10.05269]
[1776445236289,39.0,77863.39,50.1,0.75783,0.00025,10.05998]
[1776445237295,39.0,77861.06,50.1,0.75725,0.00025,10.07274]
[1776445238303,39.0,77855.68,50.1,0.7559,0.00025,10.1021]
[1776445240317,39.0,77853.61,50.1,0.75539,0.00025,10.11333]
[1776445241324,39.0,77851.2,50.1,0.75479,0.00025,10.12639]
[1776445243338,39.0,77849.81,50.1,0.75444,0.00025,10.134]
[1776445245352,39.0,77848.09,50.1,0.754,0.00025,10.14337]
[1776445246359,39.0,77843.46,50.1,0.75284,0.00025,10.16844]
[1776445248572,39.0,77836.65,50.1,0.75112,0.00025,10.20512]
[1776445250393,39.0,77835.01,50.1,0.75071,0.00025,10.21388]
[1776445252475,39.0,77834.93,50.1,0.7507,0.00025,10.21424]
[1776445252577,39.0,77850.12,50.1,0.75453,0.00025,10.13199]
[1776445253414,39.0,77851.63,50.1,0.75491,0.00025,10.12374]
[1776445255428,39.0,77861.49,50.1,0.75738,0.00025,10.06984]
[1776445256097,39.0,77861.49,50.1,0.75738,0.00025,10.06984]
[1776445256437,39.0,77864.57,50.1,0.75815,0.00025,10.05291]
[1776445257443,39.0,77863.06,50.1,0.75777,0.00025,10.06112]
[1776445258450,39.0,77864.91,50.1,0.75824,0.00025,10.05092]
[1776445259061,39.0,77864.91,50.1,0.75824,0.00025,10.05092]
[1776445260464,39.0,77862.83,50.1,0.75772,0.00025,10.06221]
[1776445262478,39.0,77865.26,50.1,0.75833,0.00025,10.04877]
[1776445263485,39.0,77853.39,50.1,0.75537,0.00025,10.1137]
[1776445264491,39.0,77850.25,50.1,0.75458,0.00025,10.13081]
[1776445265499,39.0,77848.09,50.1,0.75404,0.00025,10.14256]
[1776445266506,39.0,77843.31,50.1,0.75284,0.00025,10.16844]
[1776445268520,39.0,77841.35,50.1,0.75235,0.00025,10.179]
[1776445270142,39.0,77840.19,50.1,0.75205,0.00025,10.18523]
[1776445270534,39.0,77836.87,50.1,0.75122,0.00025,10.20309]
[1776445271541,39.0,77841.47,50.1,0.75238,0.00025,10.17824]
[1776445272548,39.0,77843.27,50.1,0.75283,0.00025,10.1685]
[1776445275569,38.99,77841.7,50.1,0.75244,0.00025,10.17693]
[1776445277847,38.99,77842.21,50.1,0.75257,0.00025,10.17414]
[1776445278347,38.99,77842.21,50.1,0.75257,0.00025,10.17414]
[1776445278589,38.99,77839.55,50.1,0.7519,0.00025,10.18847]
[1776445283275,38.99,77839.12,50.1,0.75181,0.00025,10.19054]
[1776445283325,38.99,77839.12,50.1,0.75181,0.00025,10.19054]
[1776445283374,38.99,77839.25,50.1,0.75184,0.00025,10.18973]
[1776445284632,38.99,77840.6,50.1,0.75219,0.00025,10.18224]
[1776445289279,38.99,77841.28,50.1,0.75238,0.00025,10.17829]
[1776445289379,38.99,77850.75,50.1,0.75476,0.00025,10.1269]
[1776445290564,38.99,77856.36,50.1,0.75617,0.00025,10.09632]
[1776445292584,38.99,77856.24,50.1,0.75614,0.00025,10.09698]
[1776445292688,38.99,77856.73,50.1,0.75638,0.00025,10.08604]
[1776445298335,38.99,77856.49,50.1,0.75632,0.00025,10.08735]
[1776445298400,38.99,77854.74,50.1,0.75588,0.00025,10.09689]
[1776445300474,38.99,77855.17,50.1,0.75599,0.00025,10.09445]
[1776445300545,38.98,77854.71,50.1,0.75589,0.00025,10.09674]
[1776445305780,38.98,77863.7,50.1,0.75815,0.00025,10.0471]
[1776445310010,38.98,77863.12,50.1,0.75802,0.00025,10.05011]
[1776445310039,38.98,77863.16,50.1,0.75803,0.00025,10.04984]
[1776445310815,38.98,77864.75,50.1,0.75843,0.00025,10.04106]
[1776445314842,38.98,77869.68,50.1,0.75966,0.00025,10.0138]
[1776445316857,38.98,77867.17,50.1,0.75904,0.00025,10.02756]
[1776445317864,38.97,77865.68,50.1,0.75867,0.00025,10.03571]
[1776445320885,38.97,77880.99,50.1,0.76246,0.00025,9.95118]
[1776445321891,38.97,77884.57,50.1,0.76334,0.00025,9.93137]
[1776445322942,38.97,77884.57,50.1,0.76334,0.00025,9.93137]
[1776445323562,38.97,77884.57,50.1,0.76334,0.00025,9.93137]
[1776445323035,38.97,77883.4,50.1,0.76305,0.00025,9.93791]
[1776445323906,38.98,77873.55,50.1,0.76062,0.00025,9.99243]
[1776445324913,38.97,77866.35,50.1,0.75883,0.00025,10.03202]
[1776445326236,38.97,77866.35,50.1,0.75883,0.00025,10.03202]
[1776445326338,38.97,77859.65,50.1,0.75717,0.00025,10.06869]
[1776445326927,38.97,77857.03,50.1,0.75652,0.00025,10.08293]
[1776445327933,38.97,77853.78,50.1,0.75571,0.00025,10.10063]
[1776445332973,38.97,77853.16,50.1,0.75555,0.00025,10.10411]
[1776445334987,38.97,77854.39,50.1,0.75585,0.00025,10.09742]
[1776445335994,38.97,77857.89,50.1,0.75673,0.00025,10.07834]
[1776445337001,38.98,77854.59,50.1,0.7559,0.00025,10.09638]
[1776445342036,38.98,77853.78,50.1,0.7557,0.00025,10.10084]
[1776445347071,38.97,77853.19,50.1,0.75557,0.00025,10.10362]
[1776445351102,38.97,77850.8,50.1,0.7551,0.00025,10.10802]
[1776445352106,38.97,77842.84,50.1,0.7531,0.00025,10.15126]
[1776445353262,38.97,77842.84,50.1,0.7531,0.00025,10.15126]
[1776445353369,38.97,77838.03,50.1,0.75189,0.00025,10.17723]
[1776445354618,38.97,77838.03,50.1,0.75189,0.00025,10.17723]
[1776445354680,38.97,77842.8,50.1,0.7531,0.00025,10.15132]
[1776445355128,38.97,77840.94,50.1,0.75263,0.00025,10.16138]
[1776445356135,38.97,77839.48,50.1,0.75226,0.00025,10.16926]
[1776445357417,38.97,77839.48,50.1,0.75226,0.00025,10.16926]
[1776445363188,38.97,77845.37,50.1,0.75375,0.00025,10.13722]
[1776445364293,38.97,77845.37,50.1,0.75375,0.00025,10.13722]
[1776445364394,38.97,77854.82,50.1,0.75613,0.00025,10.08578]
[1776445365202,38.97,77858.7,50.1,0.7571,0.00025,10.06459]
[1776445366210,38.97,77872.98,50.1,0.76065,0.00025,9.98618]
[1776445366854,38.97,77872.98,50.1,0.76065,0.00025,9.98618]
[1776445367306,38.97,77882.63,50.1,0.76304,0.00025,9.93265]
[1776445368325,38.97,77882.63,50.1,0.76304,0.00025,9.93265]
[1776445368372,38.96,77885.01,50.1,0.76363,0.00025,9.91935]
[1776445371243,38.96,77883.12,50.1,0.76317,0.00025,9.92958]
[1776445373258,38.96,77885.27,50.1,0.76371,0.00025,9.91747]
[1776445374265,38.96,77888.41,50.1,0.76448,0.00025,9.89994]
[1776445378293,38.96,77889.65,50.1,0.7648,0.00025,9.89282]
[1776445379301,38.96,77891.42,50.1,0.76523,0.00025,9.88291]
[1776445380315,38.96,77901.33,50.1,0.76766,0.00024,9.82747]
[1776445381316,38.96,77913.89,50.1,0.7707,0.00024,9.7568]
[1776445382325,38.96,77917.62,50.1,0.7716,0.00024,9.73579]
[1776445383332,38.96,77919.97,50.1,0.77217,0.00024,9.72256]
[1776445385346,38.96,77923.77,50.1,0.77307,0.00024,9.70122]
[1776445387360,38.96,77925.31,50.1,0.77343,0.00024,9.69271]
[1776445388367,38.96,77922.76,50.1,0.77282,0.00024,9.7073]
[1776445389374,38.96,77923.59,50.1,0.77301,0.00024,9.70274]
[1776445390615,38.96,77923.59,50.1,0.77301,0.00024,9.70274]
[1776445390642,38.97,77923.65,50.1,0.77301,0.00024,9.70264]
[1776445390899,38.97,77923.65,50.1,0.77301,0.00024,9.70264]
[1776445390908,38.97,77923.65,50.1,0.77301,0.00024,9.70264]
[1776445391024,38.97,77923.65,50.1,0.77301,0.00024,9.70264]
[1776445391388,38.97,77934.56,50.1,0.77563,0.00024,9.64065]
[1776445392395,38.97,77937.2,50.1,0.77625,0.00024,9.62566]
[1776445393692,38.97,77945.23,50.1,0.77815,0.00024,9.57997]
[1776445394594,38.97,77953.3,50.1,0.78006,0.00024,9.53373]
[1776445395415,38.97,77957.12,50.1,0.78096,0.00024,9.51176]
[1776445396462,38.97,77957.12,50.1,0.78096,0.00024,9.51176]
[1776445396563,38.97,77958.07,50.1,0.78118,0.00024,9.50653]
[1776445397377,38.97,77958.07,50.1,0.78118,0.00024,9.50653]
[1776445397573,38.97,77949.8,50.1,0.77923,0.00024,9.55405]
[1776445398439,38.97,77940.2,50.1,0.77694,0.00024,9.60913]
[1776445399445,38.97,77931.76,50.1,0.77493,0.00024,9.65732]
[1776445400548,38.97,77926.85,50.1,0.77374,0.00024,9.68539]
[1776445401460,38.97,77933.15,50.1,0.77525,0.00024,9.64958]
[1776445402467,38.97,77935.14,50.1,0.77573,0.00024,9.63828]
[1776445404480,38.97,77937.08,50.1,0.77619,0.00024,9.6272]
[1776445408509,38.97,77934.02,50.1,0.77546,0.00024,9.64466]
[1776445412537,38.97,77932.41,50.1,0.7752,0.00024,9.64539]
[1776445417572,38.97,77932.25,50.1,0.77517,0.00024,9.64619]
[1776445422606,38.97,77932.97,50.1,0.77534,0.00024,9.64202]
[1776445425628,38.97,77931.52,50.1,0.775,0.00024,9.65023]
[1776445425944,38.97,77931.52,50.1,0.775,0.00024,9.65023]
[1776445426350,38.97,77931.52,50.1,0.775,0.00024,9.65023]
[1776445426635,38.97,77916.4,50.1,0.77136,0.00024,9.73594]
[1776445427642,38.97,77912.79,50.1,0.77048,0.00024,9.75656]
[1776445428595,38.97,77912.79,50.1,0.77048,0.00024,9.75656]
[1776445428649,38.97,77908.25,50.1,0.76938,0.00024,9.78217]
[1776445429656,38.97,77906.67,50.1,0.76899,0.00024,9.79107]
[1776445434691,38.97,77907.08,50.1,0.76909,0.00024,9.78881]
[1776445435698,38.97,77912.21,50.1,0.77034,0.00024,9.75995]
[1776445436705,38.97,77917.85,50.1,0.7717,0.00024,9.72816]
[1776445437712,38.97,77921.84,50.1,0.77265,0.00024,9.70567]
[1776445438557,38.97,77921.84,50.1,0.77265,0.00024,9.70567]
[1776445438719,38.97,77929.01,50.1,0.77437,0.00024,9.6651]
[1776445439726,38.97,77930.44,50.1,0.77471,0.00024,9.65703]
[1776445440733,38.98,77931.92,50.1,0.77506,0.00024,9.64868]
[1776445441741,38.98,77930.3,50.1,0.77467,0.00024,9.65798]
[1776445442746,38.98,77928.87,50.1,0.77433,0.00024,9.66618]
[1776445443754,38.98,77927.35,50.1,0.77396,0.00024,9.67487]
[1776445444761,38.98,77925.72,50.1,0.77357,0.00024,9.68417]
[1776445444797,38.98,77925.72,50.1,0.77357,0.00024,9.68417]
[1776445445768,38.98,77923.3,50.1,0.77298,0.00024,9.69803]
[1776445446564,38.98,77923.3,50.1,0.77298,0.00024,9.69803]
[1776445446775,38.98,77928.14,50.1,0.77414,0.00024,9.67069]
[1776445449313,38.98,77927.81,50.1,0.77404,0.00024,9.67287]
[1776445449796,38.98,77919.98,50.1,0.77216,0.00024,9.71738]
[1776445450807,38.98,77915.51,50.1,0.77107,0.00024,9.74273]
[1776445451813,38.98,77912.48,50.1,0.77034,0.00024,9.75988]
[1776445453827,38.98,77910.8,50.1,0.76993,0.00024,9.76942]
[1776445456848,38.99,77915.21,50.1,0.77099,0.00024,9.74467]
[1776445457855,38.99,77923.66,50.1,0.77303,0.00024,9.69696]
[1776445460876,38.99,77925.11,50.1,0.77336,0.00024,9.6891]
[1776445461883,38.99,77922.78,50.1,0.77279,0.00024,9.70242]
[1776445463896,38.99,77914.7,50.1,0.77084,0.00024,9.74828]
[1776445467925,38.99,77916.31,50.1,0.77122,0.00024,9.73942]
[1776445472959,38.99,77917.09,50.1,0.77152,0.00024,9.72696]
[1776445474974,39.0,77925.46,50.1,0.77352,0.00024,9.67975]
[1776445475963,39.0,77925.46,50.1,0.77352,0.00024,9.67975]
[1776445475981,39.0,77931.83,50.1,0.77505,0.00024,9.64371]
[1776445476988,39.0,77933.2,50.1,0.77537,0.00024,9.63608]
[1776445478448,39.0,77933.2,50.1,0.77537,0.00024,9.63608]
[1776445478904,39.0,77933.47,50.1,0.77542,0.00024,9.63473]
[1776445479002,39.0,77934.72,50.1,0.77571,0.00024,9.62779]
[1776445480011,39.0,77937.72,50.1,0.77643,0.00024,9.61077]
[1776445482024,39.0,77936.51,50.1,0.77613,0.00024,9.61785]
[1776445484268,39.0,77937.73,50.1,0.77641,0.00024,9.61107]
[1776445486509,39.0,77938.01,50.1,0.77647,0.00024,9.60967]
[1776445486573,39.0,77935.5,50.1,0.77587,0.00024,9.62397]
[1776445487078,39.0,77935.5,50.1,0.77587,0.00024,9.62397]
[1776445487167,39.01,77930.98,50.1,0.77479,0.00024,9.64976]
[1776445488143,39.01,77930.98,50.1,0.77479,0.00024,9.64976]
[1776445489073,39.01,77920.58,50.1,0.77229,0.00024,9.70879]
[1776445491087,39.01,77919.54,50.1,0.77204,0.00024,9.71462]
[1776445496698,39.01,77919.3,50.1,0.77199,0.00024,9.71591]
[1776445497129,39.01,77915.52,50.1,0.77107,0.00024,9.73751]
[1776445501157,39.01,77907.9,50.1,0.76921,0.00024,9.78064]
[1776445502164,39.01,77906.08,50.1,0.76877,0.00024,9.79087]
[1776445504359,39.01,77899.68,50.1,0.76721,0.00024,9.82673]
[1776445505187,39.01,77896.36,50.1,0.76639,0.00024,9.84544]
[1776445507611,39.01,77902.37,50.1,0.76785,0.00024,9.81201]
[1776445508208,39.01,77896.84,50.1,0.7665,0.00024,9.843]
[1776445509215,39.01,77895.49,50.1,0.76617,0.00024,9.85057]
[1776445511229,39.01,77898.57,50.1,0.76692,0.00024,9.83343]
[1776445516264,39.01,77898.97,50.1,0.76701,0.00024,9.83141]
[1776445518278,39.02,77895.68,50.1,0.7662,0.00024,9.84985]
[1776445523313,39.02,77894.94,50.1,0.766,0.00024,9.85454]
[1776445528348,39.02,77894.72,50.1,0.76592,0.00024,9.85631]
[1776445531876,39.03,77877.29,50.1,0.76174,0.00025,9.94507]
[1776445532376,39.03,77870.95,50.1,0.76017,0.00025,9.98]
[1776445534390,39.03,77869.11,50.1,0.75971,0.00025,9.99021]
[1776445538493,39.03,77862.63,50.1,0.7581,0.00025,10.02568]
[1776445539436,39.03,77861.0,50.1,0.75769,0.00025,10.03469]
[1776445542727,39.03,77860.71,50.1,0.75761,0.00025,10.03645]
[1776445542829,39.03,77861.0,50.1,0.75768,0.00025,10.03503]
[1776445548440,39.03,77861.46,50.1,0.75778,0.00025,10.03286]
[1776445553701,39.04,77861.6,50.1,0.7578,0.00025,10.03245]
[1776445553798,39.04,77864.32,50.1,0.75847,0.00025,10.01755]
[1776445555550,39.04,77871.19,50.1,0.76018,0.00025,9.97986]
[1776445557565,39.04,77875.51,50.1,0.76125,0.00025,9.956]
[1776445558572,39.04,77874.01,50.1,0.76088,0.00025,9.96425]
[1776445560191,39.04,77873.06,50.1,0.76065,0.00025,9.96949]
[1776445560586,39.04,77883.08,50.1,0.76312,0.00025,9.91418]
[1776445561593,39.04,77879.01,50.1,0.76212,0.00025,9.93668]
[1776445564665,39.04,77879.11,50.1,0.76214,0.00025,9.93623]
[1776445564733,39.04,77876.43,50.1,0.76147,0.00025,9.95109]
[1776445565622,39.04,77870.04,50.1,0.75989,0.00025,9.98627]
[1776445566629,39.04,77868.43,50.1,0.75949,0.00025,9.99513]
[1776445569650,39.04,77867.3,50.1,0.75921,0.00025,10.00126]
[1776445575692,39.03,77864.97,50.1,0.75864,0.00025,10.01384]
[1776445576699,39.03,77863.61,50.1,0.7583,0.00025,10.02133]
[1776445577707,39.04,77857.94,50.1,0.75689,0.00025,10.05234]
[1776445579721,39.04,77856.77,50.1,0.75659,0.00025,10.05888]
[1776445582742,39.04,77854.8,50.1,0.7561,0.00025,10.06952]
[1776445583749,39.04,77856.89,50.1,0.75662,0.00025,10.0581]
[1776445588783,39.04,77864.87,50.1,0.75861,0.00025,10.01459]
[1776445589791,39.04,77861.01,50.1,0.75765,0.00025,10.03568]
[1776445590987,39.04,77860.54,50.1,0.75753,0.00025,10.0382]
[1776445591341,39.04,77860.54,50.1,0.75753,0.00025,10.0382]
[1776445591805,39.04,77860.25,50.1,0.75758,0.00025,10.03143]
[1776445596840,39.04,77860.52,50.1,0.75764,0.00025,10.03017]
[1776445597404,39.04,77860.52,50.1,0.75764,0.00025,10.03017]
[1776445597453,39.04,77860.52,50.1,0.75764,0.00025,10.03017]
[1776445597847,39.04,77861.61,50.1,0.75791,0.00025,10.02416]
[1776445599861,39.04,77865.14,50.1,0.7588,0.00025,10.00474]
[1776445600456,39.04,77865.14,50.1,0.7588,0.00025,10.00474]
[1776445608924,39.03,77858.79,50.1,0.75722,0.00025,10.03926]
[1776445610940,39.03,77853.49,50.1,0.7559,0.00025,10.06802]
[1776445611357,39.03,77853.49,50.1,0.7559,0.00025,10.06802]
[1776445611575,39.03,77853.49,50.1,0.7559,0.00025,10.06802]
[1776445611930,39.03,77853.49,50.1,0.7559,0.00025,10.06802]
[1776445611946,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612298,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612368,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612831,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612877,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612942,39.03,77822.46,50.1,0.74806,0.00025,10.23522]
[1776445612990,39.03,77810.43,50.1,0.74499,0.00026,10.29902]
[1776445613542,39.03,77810.43,50.1,0.74499,0.00026,10.29902]
[1776445613960,39.03,77811.05,50.1,0.74515,0.00026,10.29578]
[1776445614967,39.03,77809.95,50.1,0.74487,0.00026,10.30165]
[1776445615156,39.03,77809.95,50.1,0.74487,0.00026,10.30165]
[1776445616981,39.03,77809.19,50.1,0.74467,0.00026,10.30568]
[1776445618296,39.03,77809.19,50.1,0.74467,0.00026,10.30568]
[1776445618348,39.03,77809.19,50.1,0.74467,0.00026,10.30568]
[1776445618395,39.03,77809.62,50.1,0.74479,0.00026,10.30329]
[1776445621223,39.03,77809.42,50.1,0.74475,0.00026,10.30411]
[1776445621238,39.03,77809.42,50.1,0.74475,0.00026,10.30399]
[1776445623024,39.03,77811.17,50.1,0.74521,0.00026,10.29451]
[1776445624031,39.03,77812.37,50.1,0.74553,0.00026,10.288]
[1776445625194,39.03,77812.37,50.1,0.74553,0.00026,10.288]
[1776445625293,39.02,77812.73,50.1,0.74562,0.00026,10.28595]
[1776445626045,39.02,77813.55,50.1,0.74584,0.00026,10.28146]
[1776445627052,39.02,77813.14,50.1,0.74574,0.00026,10.28349]
[1776445628059,39.02,77807.69,50.1,0.74435,0.00026,10.31218]
[1776445629065,39.02,77806.49,50.1,0.74405,0.00026,10.31834]
[1776445631184,39.02,77804.8,50.1,0.74363,0.00026,10.3269]
[1776445632087,39.01,77806.18,50.1,0.744,0.00026,10.31944]
[1776445633094,39.01,77805.14,50.1,0.74374,0.00026,10.32475]
[1776445635121,39.01,77803.52,50.1,0.74334,0.00026,10.33292]
[1776445636127,39.01,77804.29,50.1,0.74355,0.00026,10.32868]
[1776445637135,39.01,77808.09,50.1,0.74453,0.00026,10.30844]
[1776445638142,39.0,77811.04,50.1,0.7453,0.00026,10.29267]
[1776445639149,39.0,77809.68,50.1,0.74495,0.00026,10.29972]
[1776445640156,39.0,77808.38,50.1,0.74463,0.00026,10.30644]
[1776445643177,39.0,77805.19,50.1,0.74383,0.00026,10.32281]
[1776445645190,38.99,77803.82,50.1,0.74349,0.00026,10.32968]
[1776445648212,38.99,77803.17,50.1,0.74335,0.00026,10.33256]
[1776445651235,38.99,77802.23,50.1,0.74323,0.00026,10.32917]
[1776445652242,38.99,77801.51,50.1,0.74305,0.00026,10.33291]
[1776445654256,38.98,77803.85,50.1,0.74367,0.00026,10.3203]
[1776445655263,38.98,77802.13,50.1,0.74323,0.00026,10.32925]
[1776445656270,38.98,77801.57,50.1,0.74309,0.00026,10.33206]
[1776445657277,38.98,77804.08,50.1,0.74374,0.00026,10.3187]
[1776445658284,38.98,77817.92,50.1,0.74731,0.00026,10.24512]
[1776445659291,38.98,77822.12,50.1,0.74838,0.00026,10.22259]
[1776445660298,38.98,77819.14,50.1,0.74763,0.00026,10.23841]
[1776445661825,38.98,77808.47,50.1,0.7449,0.00026,10.295]
[1776445662348,38.98,77808.47,50.1,0.7449,0.00026,10.295]
[1776445662380,38.98,77805.35,50.1,0.7441,0.00026,10.31141]
[1776445664326,38.97,77809.23,50.1,0.74511,0.00026,10.29066]
[1776445665334,38.97,77810.16,50.1,0.74535,0.00026,10.28565]
[1776445666341,38.97,77809.58,50.1,0.74521,0.00026,10.28864]
[1776445668355,38.97,77808.02,50.1,0.74481,0.00026,10.29674]
[1776445670369,38.97,77806.96,50.1,0.74455,0.00026,10.30216]
[1776445671376,38.97,77802.56,50.1,0.74342,0.00026,10.32525]
[1776445672383,38.97,77801.8,50.1,0.74323,0.00026,10.32909]
[1776445673390,38.97,77798.03,50.1,0.74227,0.00026,10.34877]
[1776445675438,38.96,77793.26,50.1,0.74105,0.00026,10.37347]
[1776445678424,38.96,77791.71,50.1,0.74066,0.00026,10.38139]
[1776445679432,38.96,77790.07,50.1,0.74024,0.00026,10.38988]
[1776445680439,38.96,77789.26,50.1,0.74003,0.00026,10.39408]
[1776445681446,38.96,77778.24,50.1,0.73716,0.00026,10.4513]
[1776445682453,38.96,77772.95,50.1,0.73578,0.00026,10.47856]
[1776445684942,38.96,77772.71,50.1,0.73572,0.00026,10.4797]
[1776445687492,38.95,77786.19,50.1,0.73927,0.00026,10.40932]
[1776445688499,38.95,77786.73,50.1,0.73941,0.00026,10.4064]
[1776445689506,38.95,77782.0,50.1,0.73818,0.00026,10.43092]
[1776445690968,38.95,77782.0,50.1,0.73818,0.00026,10.43092]
[1776445690992,38.95,77781.1,50.1,0.73796,0.00026,10.43534]
[1776445691430,38.95,77781.1,50.1,0.73796,0.00026,10.43534]
[1776445691520,38.95,77778.28,50.1,0.73723,0.00026,10.44997]
[1776445692528,38.95,77772.1,50.1,0.73561,0.00026,10.48177]
[1776445693274,38.95,77772.1,50.1,0.73561,0.00026,10.48177]
[1776445693533,38.95,77762.21,50.1,0.73302,0.00026,10.53246]
[1776445694541,38.94,77763.43,50.1,0.73335,0.00026,10.52606]
[1776445696809,38.94,77757.18,50.1,0.73172,0.00026,10.5577]
[1776445700589,38.94,77753.65,50.1,0.7308,0.00026,10.57526]
[1776445701596,38.94,77745.39,50.1,0.72862,0.00027,10.61697]
[1776445702202,38.94,77745.39,50.1,0.72862,0.00027,10.61697]
[1776445702257,38.94,77745.39,50.1,0.72862,0.00027,10.61697]
[1776445702795,38.93,77745.28,50.1,0.72859,0.00027,10.61741]
[1776445703610,38.93,77742.71,50.1,0.72792,0.00027,10.63024]
[1776445704617,38.93,77750.76,50.1,0.73006,0.00027,10.58944]
[1776445705624,38.93,77753.05,50.1,0.73067,0.00026,10.57769]
[1776445706979,38.93,77753.05,50.1,0.73067,0.00026,10.57769]
[1776445707042,38.91,77746.43,50.1,0.729,0.00027,10.60953]
[1776445707201,38.91,77746.43,50.1,0.729,0.00027,10.60953]
[1776445707253,38.91,77746.43,50.1,0.729,0.00027,10.60953]
[1776445710949,38.88,77744.58,50.1,0.72866,0.00027,10.61598]
[1776445713681,38.84,77743.47,50.1,0.7287,0.00027,10.60922]
[1776445715694,38.84,77741.92,50.1,0.7283,0.00027,10.61679]
[1776445716701,38.84,77739.94,50.1,0.72777,0.00027,10.62672]
[1776445718715,38.83,77748.26,50.1,0.73,0.00027,10.58429]
[1776445720729,38.83,77738.35,50.1,0.72738,0.00027,10.63414]
[1776445724757,38.83,77737.6,50.1,0.72721,0.00027,10.63734]
[1776445729399,38.82,77737.34,50.1,0.72717,0.00027,10.63802]
[1776445729803,38.82,77719.07,50.1,0.72227,0.00027,10.72914]
[1776445730407,38.82,77719.07,50.1,0.72227,0.00027,10.72914]
[1776445730801,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445731730,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445731869,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445731921,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445731962,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445732053,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445732210,38.82,77712.82,50.1,0.72058,0.00027,10.75994]
[1776445732369,38.82,77695.59,50.1,0.7159,0.00027,10.84411]
[1776445733203,38.82,77695.59,50.1,0.7159,0.00027,10.84411]
[1776445733117,38.81,77640.18,50.1,0.70063,0.00028,11.10409]
[1776445734117,38.81,77640.18,50.1,0.70063,0.00028,11.10409]
[1776445734285,38.81,77640.18,50.1,0.70063,0.00028,11.10409]
[1776445733823,38.78,77592.87,50.1,0.68734,0.00029,11.31256]
[1776445734949,38.78,77592.87,50.1,0.68734,0.00029,11.31256]
[1776445735077,38.76,77610.27,50.1,0.69241,0.00028,11.23482]
[1776445735700,38.76,77610.27,50.1,0.69241,0.00028,11.23482]
[1776445735853,38.74,77625.1,50.1,0.69667,0.00028,11.16768]
[1776445736739,38.74,77625.1,50.1,0.69667,0.00028,11.16768]
[1776445737052,38.74,77625.1,50.1,0.69667,0.00028,11.16768]
[1776445736857,38.74,77621.09,50.1,0.69555,0.00028,11.18554]
[1776445737908,38.74,77621.09,50.1,0.69555,0.00028,11.18554]
[1776445737967,38.74,77614.04,50.1,0.69355,0.00028,11.21698]
[1776445738445,38.74,77614.04,50.1,0.69355,0.00028,11.21698]
[1776445738745,38.74,77614.04,50.1,0.69355,0.00028,11.21698]
[1776445738992,38.74,77614.04,50.1,0.69355,0.00028,11.21698]
[1776445739089,38.74,77604.5,50.1,0.69084,0.00028,11.25906]
[1776445739190,38.74,77604.5,50.1,0.69084,0.00028,11.25906]
[1776445740120,38.74,77615.29,50.1,0.69392,0.00028,11.21128]
[1776445740245,38.74,77615.29,50.1,0.69392,0.00028,11.21128]
[1776445740335,38.74,77615.29,50.1,0.69392,0.00028,11.21128]
[1776445740560,38.74,77615.29,50.1,0.69392,0.00028,11.21128]
[1776445740666,38.74,77615.29,50.1,0.69392,0.00028,11.21128]
[1776445741065,38.74,77634.32,50.1,0.69929,0.00028,11.12555]
[1776445741637,38.74,77634.32,50.1,0.69929,0.00028,11.12555]
[1776445741806,38.74,77634.32,50.1,0.69929,0.00028,11.12555]
[1776445742263,38.74,77634.32,50.1,0.69929,0.00028,11.12555]
[1776445741901,38.74,77644.38,50.1,0.70212,0.00028,11.07951]
[1776445742927,38.74,77635.46,50.1,0.69962,0.00028,11.12023]
[1776445743923,38.73,77632.89,50.1,0.69891,0.00028,11.13184]
[1776445744522,38.73,77632.89,50.1,0.69891,0.00028,11.13184]
[1776445745145,38.73,77632.89,50.1,0.69891,0.00028,11.13184]
[1776445744930,38.73,77625.0,50.1,0.69668,0.00028,11.16748]
[1776445745305,38.73,77625.0,50.1,0.69668,0.00028,11.16748]
[1776445745776,38.73,77625.0,50.1,0.69668,0.00028,11.16748]
[1776445745913,38.73,77625.0,50.1,0.69668,0.00028,11.16748]
[1776445745937,38.73,77620.06,50.1,0.69529,0.00028,11.18968]
[1776445746216,38.73,77620.06,50.1,0.69529,0.00028,11.18968]
[1776445746218,38.73,77620.06,50.1,0.69529,0.00028,11.18968]
[1776445746569,38.73,77620.06,50.1,0.69529,0.00028,11.18968]
[1776445746903,38.73,77620.06,50.1,0.69529,0.00028,11.18968]
[1776445746944,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445747175,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445747416,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445747721,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445748023,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445748091,38.73,77617.73,50.1,0.69463,0.00028,11.2001]
[1776445748200,38.73,77618.62,50.1,0.69488,0.00028,11.19608]
[1776445748487,38.73,77618.62,50.1,0.69488,0.00028,11.19608]
[1776445748527,38.73,77618.62,50.1,0.69488,0.00028,11.19608]
[1776445748784,38.73,77618.62,50.1,0.69488,0.00028,11.19608]
[1776445748806,38.73,77618.62,50.1,0.69488,0.00028,11.19608]
[1776445748957,38.73,77630.72,50.1,0.6983,0.00028,11.14159]
[1776445749421,38.73,77630.72,50.1,0.6983,0.00028,11.14159]
[1776445749781,38.73,77630.72,50.1,0.6983,0.00028,11.14159]
[1776445750111,38.73,77632.25,50.1,0.69874,0.00028,11.13455]
[1776445750236,38.73,77632.25,50.1,0.69874,0.00028,11.13455]
[1776445750394,38.73,77632.25,50.1,0.69874,0.00028,11.13455]
[1776445750577,38.73,77632.25,50.1,0.69874,0.00028,11.13455]
[1776445750972,38.73,77632.24,50.1,0.69874,0.00028,11.1345]
[1776445753993,38.73,77629.8,50.1,0.69805,0.00028,11.14554]
[1776445754381,38.73,77629.8,50.1,0.69805,0.00028,11.14554]
[1776445754699,38.73,77629.8,50.1,0.69805,0.00028,11.14554]
[1776445755000,38.73,77614.0,50.1,0.69359,0.00028,11.2164]
[1776445755282,38.73,77614.0,50.1,0.69359,0.00028,11.2164]
[1776445756010,38.73,77611.89,50.1,0.69299,0.00028,11.22577]
[1776445756794,38.73,77611.89,50.1,0.69299,0.00028,11.22577]
[1776445756908,38.73,77611.89,50.1,0.69299,0.00028,11.22577]
[1776445757022,38.73,77622.15,50.1,0.69589,0.00028,11.18004]
[1776445757327,38.73,77622.15,50.1,0.69589,0.00028,11.18004]
[1776445757710,38.73,77622.15,50.1,0.69589,0.00028,11.18004]
[1776445758026,38.73,77625.75,50.1,0.69691,0.00028,11.16387]
[1776445758407,38.73,77625.75,50.1,0.69691,0.00028,11.16387]
[1776445758707,38.73,77625.75,50.1,0.69691,0.00028,11.16387]
[1776445758833,38.73,77625.75,50.1,0.69691,0.00028,11.16387]
[1776445759033,38.73,77614.87,50.1,0.69383,0.00028,11.2126]
[1776445759732,38.73,77614.87,50.1,0.69383,0.00028,11.2126]
[1776445760042,38.73,77605.38,50.1,0.69113,0.00028,11.25457]
[1776445761342,38.73,77604.84,50.1,0.69098,0.00028,11.25693]
[1776445762057,38.73,77609.7,50.1,0.69236,0.00028,11.23551]
[1776445763175,38.73,77609.7,50.1,0.69236,0.00028,11.23551]
[1776445763064,38.73,77620.49,50.1,0.69542,0.00028,11.18752]
[1776445763227,38.73,77620.49,50.1,0.69542,0.00028,11.18752]
[1776445763307,38.73,77620.49,50.1,0.69542,0.00028,11.18752]
[1776445764071,38.73,77625.67,50.1,0.69689,0.00028,11.16422]
[1776445764599,38.73,77625.67,50.1,0.69689,0.00028,11.16422]
[1776445764668,38.73,77625.67,50.1,0.69689,0.00028,11.16422]
[1776445764716,38.73,77625.67,50.1,0.69689,0.00028,11.16422]
[1776445764806,38.73,77625.67,50.1,0.69689,0.00028,11.16422]
[1776445765078,38.73,77633.24,50.1,0.69903,0.00028,11.12988]
[1776445766157,38.73,77635.48,50.1,0.69966,0.00028,11.11963]
[1776445766268,38.73,77635.48,50.1,0.69966,0.00028,11.11963]
[1776445766363,38.73,77635.48,50.1,0.69966,0.00028,11.11963]
[1776445766612,38.73,77635.48,50.1,0.69966,0.00028,11.11963]
[1776445767091,38.73,77629.78,50.1,0.69805,0.00028,11.14554]
[1776445768099,38.73,77627.87,50.1,0.69751,0.00028,11.1542]
[1776445769591,38.73,77627.8,50.1,0.6975,0.00028,11.15447]
[1776445769717,38.73,77627.8,50.1,0.6975,0.00028,11.15447]
[1776445772127,38.73,77636.72,50.1,0.70012,0.00028,11.10591]
[1776445773134,38.73,77632.92,50.1,0.69905,0.00028,11.12319]
[1776445773263,38.73,77632.92,50.1,0.69905,0.00028,11.12319]
[1776445773873,38.73,77632.92,50.1,0.69905,0.00028,11.12319]
[1776445774141,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445774302,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445774424,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445774657,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445774927,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445774981,38.73,77627.49,50.1,0.69752,0.00028,11.14779]
[1776445775148,38.73,77622.89,50.1,0.69622,0.00028,11.16848]
[1776445775657,38.73,77622.89,50.1,0.69622,0.00028,11.16848]
[1776445775814,38.73,77622.89,50.1,0.69622,0.00028,11.16848]
[1776445776004,38.73,77622.89,50.1,0.69622,0.00028,11.16848]
[1776445776167,38.73,77622.89,50.1,0.69622,0.00028,11.16848]
[1776445776155,38.73,77619.87,50.1,0.69537,0.00028,11.18202]
[1776445776652,38.73,77619.87,50.1,0.69537,0.00028,11.18202]
[1776445776870,38.73,77619.87,50.1,0.69537,0.00028,11.18202]
[1776445776935,38.73,77619.87,50.1,0.69537,0.00028,11.18202]
[1776445777162,38.73,77616.27,50.1,0.69435,0.00028,11.1981]
[1776445777239,38.73,77616.27,50.1,0.69435,0.00028,11.1981]
[1776445778007,38.73,77616.27,50.1,0.69435,0.00028,11.1981]
[1776445778169,38.73,77598.39,50.1,0.68926,0.00029,11.27693]
[1776445778660,38.73,77598.39,50.1,0.68926,0.00029,11.27693]
[1776445779176,38.73,77594.08,50.1,0.68803,0.00029,11.29567]
[1776445780496,38.73,77594.04,50.1,0.68802,0.00029,11.29583]
[1776445780720,38.73,77594.04,50.1,0.68802,0.00029,11.29583]
[1776445781172,38.73,77594.04,50.1,0.68802,0.00029,11.29583]
[1776445781190,38.73,77602.07,50.1,0.69031,0.00029,11.26085]
[1776445781462,38.73,77602.07,50.1,0.69031,0.00029,11.26085]
[1776445781522,38.73,77602.07,50.1,0.69031,0.00029,11.26085]
[1776445782197,38.73,77595.74,50.1,0.68851,0.00029,11.28843]
[1776445784138,38.73,77594.06,50.1,0.68802,0.00029,11.29571]
[1776445785952,38.73,77594.16,50.1,0.68805,0.00029,11.29528]
[1776445786025,38.73,77594.16,50.1,0.68805,0.00029,11.29528]
[1776445787086,38.73,77598.14,50.1,0.68919,0.00029,11.278]
[1776445787565,38.73,77598.14,50.1,0.68919,0.00029,11.278]
[1776445787671,38.73,77605.28,50.1,0.69123,0.00028,11.24675]
[1776445790134,38.73,77604.72,50.1,0.69106,0.00028,11.24926]
[1776445789246,38.73,77600.46,50.1,0.68985,0.00029,11.26796]
[1776445791142,38.73,77600.46,50.1,0.68985,0.00029,11.26796]
[1776445791172,38.73,77600.46,50.1,0.68985,0.00029,11.26796]
[1776445791260,38.73,77598.1,50.1,0.68917,0.00029,11.27831]
[1776445792307,38.73,77598.1,50.1,0.68917,0.00029,11.27831]
[1776445792344,38.73,77598.1,50.1,0.68917,0.00029,11.27831]
[1776445792636,38.73,77598.1,50.1,0.68917,0.00029,11.27831]
[1776445793004,38.73,77598.1,50.1,0.68917,0.00029,11.27831]
[1776445793076,38.73,77608.94,50.1,0.69226,0.00028,11.23079]
[1776445793273,38.73,77625.77,50.1,0.69703,0.00028,11.15569]
[1776445794281,38.73,77627.86,50.1,0.69761,0.00028,11.14629]
[1776445795633,38.73,77627.86,50.1,0.69761,0.00028,11.14629]
[1776445795685,38.73,77620.11,50.1,0.69542,0.00028,11.18119]
[1776445796770,38.73,77620.11,50.1,0.69542,0.00028,11.18119]
[1776445796814,38.73,77620.11,50.1,0.69542,0.00028,11.18119]
[1776445797125,38.73,77623.1,50.1,0.69627,0.00028,11.16779]
[1776445797301,38.73,77624.87,50.1,0.69677,0.00028,11.15983]
[1776445800324,38.73,77632.51,50.1,0.69892,0.00028,11.12533]
[1776445801331,38.73,77636.23,50.1,0.69996,0.00028,11.10838]
[1776445802338,38.73,77634.42,50.1,0.69945,0.00028,11.11665]
[1776445804090,38.73,77634.42,50.1,0.69945,0.00028,11.11665]
[1776445804227,38.73,77634.42,50.1,0.69945,0.00028,11.11665]
[1776445804114,38.73,77628.99,50.1,0.69793,0.00028,11.14126]
[1776445804362,38.73,77628.99,50.1,0.69793,0.00028,11.14126]
[1776445804527,38.73,77628.99,50.1,0.69793,0.00028,11.14126]
[1776445804862,38.73,77628.99,50.1,0.69793,0.00028,11.14126]
[1776445804875,38.73,77602.67,50.1,0.69047,0.00029,11.25845]
[1776445805266,38.73,77602.67,50.1,0.69047,0.00029,11.25845]
[1776445805901,38.73,77602.67,50.1,0.69047,0.00029,11.25845]
[1776445806215,38.73,77602.67,50.1,0.69047,0.00029,11.25845]
[1776445805965,38.73,77608.79,50.1,0.69221,0.00028,11.23149]
[1776445806574,38.73,77608.79,50.1,0.69221,0.00028,11.23149]
[1776445806947,38.73,77608.79,50.1,0.69221,0.00028,11.23149]
[1776445807040,38.73,77612.59,50.1,0.6933,0.00028,11.21463]
[1776445807311,38.73,77612.59,50.1,0.6933,0.00028,11.21463]
[1776445807825,38.73,77612.59,50.1,0.6933,0.00028,11.21463]
[1776445807828,38.73,77615.64,50.1,0.69416,0.00028,11.20105]
[1776445809438,38.73,77614.5,50.1,0.69384,0.00028,11.20612]
[1776445809477,38.73,77614.5,50.1,0.69384,0.00028,11.20612]
[1776445809851,38.73,77618.34,50.1,0.69493,0.00028,11.18896]
[1776445810952,38.73,77618.34,50.1,0.69493,0.00028,11.18896]
[1776445810997,38.73,77624.98,50.1,0.69681,0.00028,11.15918]
[1776445811404,38.73,77612.49,50.1,0.69327,0.00028,11.21501]
[1776445812411,38.73,77611.68,50.1,0.69304,0.00028,11.21858]
[1776445813798,38.73,77611.68,50.1,0.69304,0.00028,11.21858]
[1776445813900,38.73,77620.94,50.1,0.69567,0.00028,11.17728]
[1776445814356,38.73,77620.94,50.1,0.69567,0.00028,11.17728]
[1776445814742,38.73,77620.94,50.1,0.69567,0.00028,11.17728]
[1776445814823,38.73,77620.94,50.1,0.69567,0.00028,11.17728]
[1776445814883,38.73,77623.81,50.1,0.69648,0.00028,11.16434]
[1776445815433,38.73,77630.31,50.1,0.69832,0.00028,11.13499]
[1776445816868,38.73,77635.05,50.1,0.69965,0.00028,11.11342]
[1776445817447,38.73,77637.12,50.1,0.70023,0.00028,11.10398]
[1776445819461,38.73,77630.34,50.1,0.69833,0.00028,11.13485]
[1776445820894,38.72,77632.23,50.1,0.69886,0.00028,11.12625]
[1776445823012,38.72,77625.6,50.1,0.69699,0.00028,11.15622]
[1776445823439,38.72,77625.6,50.1,0.69699,0.00028,11.15622]
[1776445823526,38.72,77625.6,50.1,0.69699,0.00028,11.15622]
[1776445823642,38.72,77617.85,50.1,0.6948,0.00028,11.19099]
[1776445824496,38.72,77614.35,50.1,0.69381,0.00028,11.20652]
[1776445826517,38.72,77613.92,50.1,0.69369,0.00028,11.2084]
[1776445826689,38.72,77613.92,50.1,0.69369,0.00028,11.2084]
[1776445826749,38.72,77613.92,50.1,0.69369,0.00028,11.2084]
[1776445826834,38.72,77613.92,50.1,0.69369,0.00028,11.2084]
[1776445826857,38.72,77610.95,50.1,0.69285,0.00028,11.22157]
[1776445827414,38.72,77610.95,50.1,0.69285,0.00028,11.22157]
[1776445827518,38.72,77595.83,50.1,0.68854,0.00029,11.28787]
[1776445828600,38.72,77595.83,50.1,0.68854,0.00029,11.28787]
[1776445828920,38.72,77595.83,50.1,0.68854,0.00029,11.28787]
[1776445828958,38.72,77595.83,50.1,0.68854,0.00029,11.28787]
[1776445829060,38.72,77588.78,50.1,0.68653,0.00029,11.31825]
[1776445829663,38.72,77588.78,50.1,0.68653,0.00029,11.31825]
[1776445830140,38.72,77588.78,50.1,0.68653,0.00029,11.31825]
[1776445830242,38.72,77584.33,50.1,0.68525,0.00029,11.33734]
[1776445831140,38.72,77584.33,50.1,0.68525,0.00029,11.33734]
[1776445831219,38.72,77570.91,50.1,0.68148,0.00029,11.38647]
[1776445832103,38.72,77570.91,50.1,0.68148,0.00029,11.38647]
[1776445832126,38.72,77574.99,50.1,0.68266,0.00029,11.36921]
[1776445832322,38.72,77574.99,50.1,0.68266,0.00029,11.36921]
[1776445832553,38.72,77579.2,50.1,0.68387,0.00029,11.35137]
[1776445833650,38.72,77579.2,50.1,0.68387,0.00029,11.35137]
[1776445834567,38.72,77588.3,50.1,0.6865,0.00029,11.31235]
[1776445835574,38.72,77590.74,50.1,0.6872,0.00029,11.3018]
[1776445837142,38.72,77590.74,50.1,0.6872,0.00029,11.3018]
[1776445837487,38.72,77590.51,50.1,0.68713,0.00029,11.30279]
[1776445837588,38.72,77587.05,50.1,0.68614,0.00029,11.31769]
[1776445838930,38.72,77587.05,50.1,0.68614,0.00029,11.31769]
[1776445839022,38.72,77587.05,50.1,0.68614,0.00029,11.31769]
[1776445839322,38.72,77588.26,50.1,0.68649,0.00029,11.31248]
[1776445839376,38.72,77588.26,50.1,0.68649,0.00029,11.31248]
[1776445839546,38.72,77588.26,50.1,0.68649,0.00029,11.31248]
[1776445840028,38.72,77588.26,50.1,0.68649,0.00029,11.31248]
[1776445840124,38.72,77583.64,50.1,0.68516,0.00029,11.3323]
[1776445840613,38.72,77599.25,50.1,0.68963,0.00029,11.26484]
[1776445841680,38.72,77599.25,50.1,0.68963,0.00029,11.26484]
[1776445841743,38.72,77603.17,50.1,0.69076,0.00029,11.24755]
[1776445842692,38.72,77603.17,50.1,0.69076,0.00029,11.24755]
[1776445842794,38.72,77599.66,50.1,0.68976,0.00029,11.26295]
[1776445844025,38.72,77599.66,50.1,0.68976,0.00029,11.26295]
[1776445844126,38.72,77595.12,50.1,0.68846,0.00029,11.28274]
[1776445844794,38.72,77595.12,50.1,0.68846,0.00029,11.28274]
[1776445844893,38.72,77606.4,50.1,0.69168,0.00028,11.23334]
[1776445845649,38.72,77596.41,50.1,0.68883,0.00029,11.27708]
[1776445846431,38.72,77596.41,50.1,0.68883,0.00029,11.27708]
[1776445847027,38.72,77596.41,50.1,0.68883,0.00029,11.27708]
[1776445847028,38.72,77593.45,50.1,0.68798,0.00029,11.29001]
[1776445847663,38.72,77606.96,50.1,0.69184,0.00028,11.23095]
[1776445848670,38.72,77611.29,50.1,0.69307,0.00028,11.21175]
[1776445850239,38.72,77611.29,50.1,0.69307,0.00028,11.21175]
[1776445849677,38.72,77607.82,50.1,0.69208,0.00028,11.2271]
[1776445850684,38.72,77597.17,50.1,0.68905,0.00029,11.2738]
[1776445851496,38.72,77597.17,50.1,0.68905,0.00029,11.2738]
[1776445852249,38.72,77588.81,50.1,0.68664,0.00029,11.31011]
[1776445852415,38.72,77588.81,50.1,0.68664,0.00029,11.31011]
[1776445852701,38.72,77578.16,50.1,0.68358,0.00029,11.35565]
[1776445853871,38.72,77578.16,50.1,0.68358,0.00029,11.35565]
[1776445853972,38.72,77577.64,50.1,0.68344,0.00029,11.35782]
[1776445856554,38.72,77577.11,50.1,0.68329,0.00029,11.36003]
[1776445857143,38.72,77577.11,50.1,0.68329,0.00029,11.36003]
[1776445857217,38.72,77577.11,50.1,0.68329,0.00029,11.36003]
[1776445857236,38.72,77584.96,50.1,0.68555,0.00029,11.32648]
[1776445857387,38.72,77584.96,50.1,0.68555,0.00029,11.32648]
[1776445858207,38.72,77584.96,50.1,0.68555,0.00029,11.32648]
[1776445858239,38.72,77569.07,50.1,0.68097,0.00029,11.39387]
[1776445858978,38.72,77557.58,50.1,0.67764,0.00029,11.44165]
[1776445860758,38.71,77561.23,50.1,0.6787,0.00029,11.42646]
[1776445861936,38.71,77561.23,50.1,0.6787,0.00029,11.42646]
[1776445861977,38.71,77559.58,50.1,0.67822,0.00029,11.4333]
[1776445862772,38.71,77555.9,50.1,0.67716,0.00029,11.44845]
[1776445864050,38.71,77555.9,50.1,0.67716,0.00029,11.44845]
[1776445864127,38.71,77555.9,50.1,0.67716,0.00029,11.44845]
[1776445864288,38.71,77555.9,50.1,0.67716,0.00029,11.44845]
[1776445864404,38.71,77555.9,50.1,0.67716,0.00029,11.44845]
[1776445865128,38.71,77556.11,50.1,0.67722,0.00029,11.44752]
[1776445865214,38.71,77544.74,50.1,0.67391,0.00029,11.49397]
[1776445865916,38.71,77544.74,50.1,0.67391,0.00029,11.49397]
[1776445866120,38.71,77541.18,50.1,0.67287,0.00029,11.50833]
[1776445866680,38.71,77541.18,50.1,0.67287,0.00029,11.50833]
[1776445866870,38.71,77541.18,50.1,0.67287,0.00029,11.50833]
[1776445866971,38.71,77544.04,50.1,0.67371,0.00029,11.49677]
[1776445867807,38.71,77541.85,50.1,0.67307,0.00029,11.5056]
[1776445870828,38.71,77539.4,50.1,0.67235,0.00029,11.51543]
[1776445872036,38.71,77533.91,50.1,0.67075,0.00029,11.53734]
[1776445873112,38.71,77533.91,50.1,0.67075,0.00029,11.53734]
[1776445874017,38.71,77543.62,50.1,0.67359,0.00029,11.49831]
[1776445874692,38.71,77543.62,50.1,0.67359,0.00029,11.49831]
[1776445874953,38.71,77543.62,50.1,0.67359,0.00029,11.49831]
[1776445875291,38.71,77543.62,50.1,0.67359,0.00029,11.49831]
[1776445875498,38.71,77544.12,50.1,0.67374,0.00029,11.49628]
[1776445875822,38.71,77544.12,50.1,0.67374,0.00029,11.49628]
[1776445876059,38.71,77544.12,50.1,0.67374,0.00029,11.49628]
[1776445876870,38.71,77547.4,50.1,0.6747,0.00029,11.48297]
[1776445880793,38.71,77546.8,50.1,0.67452,0.00029,11.48542]
[1776445880923,38.71,77546.8,50.1,0.67452,0.00029,11.48542]
[1776445880947,38.71,77546.8,50.1,0.67452,0.00029,11.48542]
[1776445881017,38.71,77550.17,50.1,0.67551,0.00029,11.4717]
[1776445882338,38.71,77550.17,50.1,0.67551,0.00029,11.4717]
[1776445881935,38.71,77572.33,50.1,0.68193,0.00029,11.37979]
[1776445882930,38.71,77578.44,50.1,0.6837,0.00029,11.35383]
[1776445883814,38.71,77578.44,50.1,0.6837,0.00029,11.35383]
[1776445884088,38.71,77578.44,50.1,0.6837,0.00029,11.35383]
[1776445884190,38.71,77578.44,50.1,0.6837,0.00029,11.35383]
[1776445884235,38.71,77579.04,50.1,0.68388,0.00029,11.35127]
[1776445884946,38.71,77585.18,50.1,0.68565,0.00029,11.32499]
[1776445885674,38.71,77585.18,50.1,0.68565,0.00029,11.32499]
[1776445886027,38.71,77596.58,50.1,0.68892,0.00029,11.2757]
[1776445886958,38.71,77601.8,50.1,0.69041,0.00029,11.25291]
[1776445888186,38.71,77601.8,50.1,0.69041,0.00029,11.25291]
[1776445888971,38.71,77595.29,50.1,0.68855,0.00029,11.28137]
[1776445889747,38.71,77595.29,50.1,0.68855,0.00029,11.28137]
[1776445890107,38.71,77595.29,50.1,0.68855,0.00029,11.28137]
[1776445890305,38.71,77595.29,50.1,0.68855,0.00029,11.28137]
[1776445890357,38.71,77583.05,50.1,0.68503,0.00029,11.33414]
[1776445891125,38.71,77583.05,50.1,0.68503,0.00029,11.33414]
[1776445891184,38.71,77575.48,50.1,0.68295,0.00029,11.35854]
[1776445891995,38.71,77572.57,50.1,0.68211,0.00029,11.37082]
[1776445893824,38.71,77571.41,50.1,0.68177,0.00029,11.37571]
[1776445893899,38.71,77571.41,50.1,0.68177,0.00029,11.37571]
[1776445894253,38.71,77571.41,50.1,0.68177,0.00029,11.37571]
[1776445894315,38.71,77574.67,50.1,0.68271,0.00029,11.36196]
[1776445894912,38.71,77574.67,50.1,0.68271,0.00029,11.36196]
[1776445895016,38.71,77578.53,50.1,0.68383,0.00029,11.34557]
[1776445895853,38.71,77578.53,50.1,0.68383,0.00029,11.34557]
[1776445896320,38.71,77578.53,50.1,0.68383,0.00029,11.34557]
[1776445896359,38.71,77571.33,50.1,0.68175,0.00029,11.37606]
[1776445897030,38.71,77567.05,50.1,0.68051,0.00029,11.39402]
[1776445898455,38.71,77565.87,50.1,0.68017,0.00029,11.39894]
[1776445898806,38.71,77565.87,50.1,0.68017,0.00029,11.39894]
[1776445899045,38.71,77561.95,50.1,0.67903,0.00029,11.41526]
[1776445899438,38.71,77561.95,50.1,0.67903,0.00029,11.41526]
[1776445900040,38.71,77561.95,50.1,0.67903,0.00029,11.41526]
[1776445900052,38.71,77550.4,50.1,0.67567,0.00029,11.46284]
[1776445900690,38.71,77550.4,50.1,0.67567,0.00029,11.46284]
[1776445900858,38.71,77550.4,50.1,0.67567,0.00029,11.46284]
[1776445901059,38.71,77539.77,50.1,0.67257,0.00029,11.50596]
[1776445903073,38.71,77537.89,50.1,0.67202,0.00029,11.5135]
[1776445905987,38.71,77537.66,50.1,0.67195,0.00029,11.51437]
[1776445906002,38.71,77537.66,50.1,0.67195,0.00029,11.51437]
[1776445906210,38.71,77537.66,50.1,0.67195,0.00029,11.51437]
[1776445906237,38.71,77539.41,50.1,0.67247,0.00029,11.50731]
[1776445906485,38.71,77539.41,50.1,0.67247,0.00029,11.50731]
[1776445906905,38.71,77539.41,50.1,0.67247,0.00029,11.50731]
[1776445907275,38.71,77539.41,50.1,0.67247,0.00029,11.50731]
[1776445907376,38.71,77550.66,50.1,0.67576,0.00029,11.46165]
[1776445908108,38.7,77546.39,50.1,0.67452,0.00029,11.47902]
[1776445908617,38.7,77546.39,50.1,0.67452,0.00029,11.47902]
[1776445909115,38.7,77538.63,50.1,0.67225,0.00029,11.51035]
[1776445910023,38.7,77538.63,50.1,0.67225,0.00029,11.51035]
[1776445910122,38.7,77538.45,50.1,0.6722,0.00029,11.51105]
[1776445911078,38.7,77538.45,50.1,0.6722,0.00029,11.51105]
[1776445911206,38.7,77538.45,50.1,0.6722,0.00029,11.51105]
[1776445911834,38.7,77537.9,50.1,0.67204,0.00029,11.51322]
[1776445912300,38.7,77537.9,50.1,0.67204,0.00029,11.51322]
[1776445912159,38.7,77526.25,50.1,0.66862,0.00029,11.55952]
[1776445914173,38.7,77525.42,50.1,0.66838,0.00029,11.56274]
[1776445916897,38.7,77524.99,50.1,0.66826,0.00029,11.56437]
[1776445917194,38.7,77531.26,50.1,0.6701,0.00029,11.53957]
[1776445918203,38.7,77535.14,50.1,0.67124,0.00029,11.52407]
[1776445919210,38.7,77531.27,50.1,0.67011,0.00029,11.53945]
[1776445921224,38.7,77533.84,50.1,0.67087,0.00029,11.52914]
[1776445921514,38.7,77533.84,50.1,0.67087,0.00029,11.52914]
[1776445922231,38.7,77544.2,50.1,0.67391,0.00029,11.48747]
[1776445922733,38.7,77544.2,50.1,0.67391,0.00029,11.48747]
[1776445923142,38.7,77544.2,50.1,0.67391,0.00029,11.48747]
[1776445923238,38.7,77553.37,50.1,0.67658,0.00029,11.45008]
[1776445923524,38.7,77553.37,50.1,0.67658,0.00029,11.45008]
[1776445923943,38.7,77553.37,50.1,0.67658,0.00029,11.45008]
[1776445924223,38.7,77553.37,50.1,0.67658,0.00029,11.45008]
[1776445924245,38.7,77568.41,50.1,0.68095,0.00029,11.38765]
[1776445924597,38.7,77568.41,50.1,0.68095,0.00029,11.38765]
[1776445925252,38.7,77555.37,50.1,0.67716,0.00029,11.44185]
[1776445925656,38.7,77555.37,50.1,0.67716,0.00029,11.44185]
[1776445925856,38.7,77555.37,50.1,0.67716,0.00029,11.44185]
[1776445926407,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445926836,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445926885,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445926894,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445926907,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445926989,38.7,77549.59,50.1,0.67548,0.00029,11.46551]
[1776445927266,38.7,77532.94,50.1,0.67061,0.00029,11.53259]
[1776445927509,38.7,77532.94,50.1,0.67061,0.00029,11.53259]
[1776445927848,38.7,77532.94,50.1,0.67061,0.00029,11.53259]
[1776445928331,38.7,77532.94,50.1,0.67061,0.00029,11.53259]
[1776445928418,38.7,77531.54,50.1,0.6702,0.00029,11.53816]
[1776445930138,38.69,77530.28,50.1,0.66984,0.00029,11.54312]
[1776445930287,38.69,77530.72,50.1,0.66997,0.00029,11.54136]
[1776445931293,38.69,77528.5,50.1,0.66932,0.00029,11.55013]
[1776445933308,38.69,77526.31,50.1,0.66867,0.00029,11.55874]
[1776445933958,38.69,77526.31,50.1,0.66867,0.00029,11.55874]
[1776445934315,38.69,77533.19,50.1,0.6707,0.00029,11.53146]
[1776445935322,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445935997,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445936109,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445936424,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445936756,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445937011,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445937191,38.69,77535.16,50.1,0.67128,0.00029,11.52358]
[1776445937429,38.69,77535.16,50.1,0.67128,0.00029,11.52355]
[1776445937455,38.69,77535.16,50.1,0.67128,0.00029,11.52355]
[1776445938128,38.69,77535.16,50.1,0.67128,0.00029,11.52355]
[1776445937914,38.69,77437.32,50.1,0.64209,0.0003,11.88391]
[1776445938797,38.69,77437.32,50.1,0.64209,0.0003,11.88391]
[1776445938904,38.69,77437.32,50.1,0.64209,0.0003,11.88391]
[1776445938886,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939346,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939409,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939519,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939654,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939749,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939915,38.69,77413.56,50.1,0.63486,0.00031,11.96179]
[1776445939837,38.69,77418.5,50.1,0.63637,0.0003,11.94592]
[1776445940411,38.69,77444.83,50.1,0.64437,0.0003,11.85848]
[1776445941420,38.69,77462.79,50.1,0.6498,0.0003,11.79595]
[1776445942882,38.69,77464.4,50.1,0.65029,0.0003,11.7902]
[1776445943434,38.69,77460.49,50.1,0.64911,0.0003,11.80401]
[1776445945448,38.67,77458.05,50.1,0.64845,0.0003,11.81166]
[1776445946367,38.67,77458.05,50.1,0.64845,0.0003,11.81166]
[1776445946455,38.67,77455.72,50.1,0.64775,0.0003,11.8198]
[1776445947462,38.66,77452.78,50.1,0.64686,0.0003,11.83002]
[1776445948469,38.66,77446.49,50.1,0.64496,0.0003,11.85168]
[1776445949000,38.66,77446.49,50.1,0.64496,0.0003,11.85168]
[1776445949139,38.66,77446.49,50.1,0.64496,0.0003,11.85168]
[1776445949776,38.66,77446.49,50.1,0.64496,0.0003,11.85168]
[1776445949877,38.66,77435.97,50.1,0.64178,0.0003,11.88734]
[1776445950063,38.66,77435.97,50.1,0.64178,0.0003,11.88734]
[1776445950107,38.66,77435.97,50.1,0.64178,0.0003,11.88734]
[1776445950812,38.66,77432.47,50.1,0.64072,0.0003,11.89903]
[1776445951081,38.66,77432.47,50.1,0.64072,0.0003,11.89903]
[1776445951145,38.66,77432.47,50.1,0.64072,0.0003,11.89903]
[1776445951491,38.66,77436.8,50.1,0.6421,0.0003,11.877]
[1776445952040,38.66,77436.8,50.1,0.6421,0.0003,11.877]
[1776445952888,38.66,77436.8,50.1,0.6421,0.0003,11.877]
[1776445952933,38.66,77451.85,50.1,0.64667,0.0003,11.82551]
[1776445953225,38.66,77451.85,50.1,0.64667,0.0003,11.82551]
[1776445953505,38.66,77454.2,50.1,0.64738,0.0003,11.81735]
[1776445954277,38.66,77454.2,50.1,0.64738,0.0003,11.81735]
[1776445954512,38.66,77456.36,50.1,0.64803,0.0003,11.80979]
[1776445956741,38.66,77455.63,50.1,0.64782,0.0003,11.81231]
[1776445956930,38.66,77455.63,50.1,0.64782,0.0003,11.81231]
[1776445956823,38.66,77447.94,50.1,0.6455,0.0003,11.83892]
[1776445957775,38.66,77447.94,50.1,0.6455,0.0003,11.83892]
[1776445957878,38.66,77426.28,50.1,0.63892,0.0003,11.91181]
[1776445958442,38.66,77426.28,50.1,0.63892,0.0003,11.91181]
[1776445958458,38.66,77426.28,50.1,0.63892,0.0003,11.91181]
[1776445958543,38.66,77434.59,50.1,0.64145,0.0003,11.88422]
[1776445959223,38.66,77434.59,50.1,0.64145,0.0003,11.88422]
[1776445959550,38.66,77439.93,50.1,0.64307,0.0003,11.86621]
[1776445960557,38.65,77443.6,50.1,0.64419,0.0003,11.85363]
[1776445962572,38.65,77440.75,50.1,0.64333,0.0003,11.86331]
[1776445963187,38.65,77440.75,50.1,0.64333,0.0003,11.86331]
[1776445963234,38.65,77440.75,50.1,0.64333,0.0003,11.86331]
[1776445963579,38.65,77433.07,50.1,0.641,0.0003,11.88913]
[1776445964586,38.65,77427.96,50.1,0.63945,0.0003,11.90609]
[1776445965593,38.65,77425.72,50.1,0.63877,0.0003,11.91347]
[1776445966827,38.65,77425.72,50.1,0.63877,0.0003,11.91347]
[1776445966920,38.65,77422.47,50.1,0.63778,0.0003,11.92411]
[1776445967261,38.65,77422.47,50.1,0.63778,0.0003,11.92411]
[1776445967610,38.65,77422.92,50.1,0.63791,0.0003,11.92264]
[1776445968571,38.65,77422.92,50.1,0.63791,0.0003,11.92264]
[1776445968661,38.65,77422.92,50.1,0.63791,0.0003,11.92264]
[1776445968681,38.65,77422.92,50.1,0.63791,0.0003,11.92264]
[1776445968864,38.65,77422.92,50.1,0.63791,0.0003,11.92264]
[1776445968896,38.65,77420.12,50.1,0.63706,0.00031,11.93173]
[1776445969685,38.65,77420.12,50.1,0.63706,0.00031,11.93173]
[1776445969861,38.65,77420.12,50.1,0.63706,0.00031,11.93173]
[1776445969928,38.65,77424.26,50.1,0.63833,0.0003,11.9182]
[1776445969972,38.65,77424.26,50.1,0.63833,0.0003,11.9182]
[1776445970082,38.65,77424.26,50.1,0.63833,0.0003,11.9182]
[1776445970925,38.65,77424.26,50.1,0.63833,0.0003,11.9182]
[1776445970634,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971190,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971239,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971586,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971644,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971702,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445971769,38.65,77427.79,50.1,0.6394,0.0003,11.90657]
[1776445972648,38.65,77420.8,50.1,0.63727,0.00031,11.92948]
[1776445973234,38.65,77420.8,50.1,0.63727,0.00031,11.92948]
[1776445973318,38.65,77420.8,50.1,0.63727,0.00031,11.92948]
[1776445973796,38.65,77420.8,50.1,0.63727,0.00031,11.92948]
[1776445973859,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445974215,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445974369,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445974621,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445974833,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445974934,38.65,77429.06,50.1,0.6398,0.0003,11.9023]
[1776445975159,38.65,77430.67,50.1,0.64029,0.0003,11.89691]
[1776445975791,38.65,77437.21,50.1,0.64228,0.0003,11.87503]
[1776445976347,38.65,77437.21,50.1,0.64228,0.0003,11.87503]
[1776445976676,38.64,77439.8,50.1,0.6431,0.0003,11.86589]
[1776445979696,38.61,77446.61,50.1,0.64527,0.0003,11.84144]
[1776445980831,38.61,77455.17,50.1,0.64786,0.0003,11.81173]
[1776445981710,38.61,77464.09,50.1,0.65055,0.0003,11.78022]
[1776445982231,38.61,77464.09,50.1,0.65055,0.0003,11.78022]
[1776445982718,38.61,77470.31,50.1,0.65243,0.0003,11.75794]
[1776445984732,38.61,77467.7,50.1,0.65164,0.0003,11.7673]
[1776445985739,38.61,77465.9,50.1,0.6511,0.0003,11.77372]
[1776445986625,38.61,77465.9,50.1,0.6511,0.0003,11.77372]
[1776445986746,38.61,77456.41,50.1,0.64824,0.0003,11.80728]
[1776445987571,38.61,77456.41,50.1,0.64824,0.0003,11.80728]
[1776445987753,38.6,77448.36,50.1,0.64581,0.0003,11.83525]
[1776445988760,38.6,77441.07,50.1,0.6436,0.0003,11.86021]
[1776445989755,38.6,77441.07,50.1,0.6436,0.0003,11.86021]
[1776445989769,38.6,77437.99,50.1,0.64267,0.0003,11.87061]
[1776445990747,38.6,77437.99,50.1,0.64267,0.0003,11.87061]
[1776445990890,38.6,77437.99,50.1,0.64267,0.0003,11.87061]
[1776445990776,38.6,77430.54,50.1,0.6404,0.0003,11.89559]
[1776445991782,38.6,77425.96,50.1,0.63901,0.0003,11.91073]
[1776445994110,38.6,77426.28,50.1,0.63912,0.0003,11.9096]
[1776445994804,38.58,77439.82,50.1,0.64331,0.0003,11.86344]
[1776445995628,38.58,77439.82,50.1,0.64331,0.0003,11.86344]
[1776445995811,38.57,77440.38,50.1,0.64352,0.0003,11.86104]
[1776445996662,38.57,77440.38,50.1,0.64352,0.0003,11.86104]
[1776445996848,38.55,77435.37,50.1,0.64204,0.0003,11.87754]
[1776445997825,38.55,77431.92,50.1,0.64101,0.0003,11.88882]
[1776445998388,38.55,77431.92,50.1,0.64101,0.0003,11.88882]
[1776445999400,38.54,77431.8,50.1,0.64101,0.0003,11.88883]
[1776445999525,38.54,77431.8,50.1,0.64101,0.0003,11.88883]
[1776445999840,38.53,77429.61,50.1,0.64038,0.00031,11.89577]
[1776446000846,38.51,77426.32,50.1,0.63941,0.00031,11.90629]
[1776446001222,38.51,77426.32,50.1,0.63941,0.00031,11.90629]
[1776446001404,38.51,77426.32,50.1,0.63941,0.00031,11.90629]
[1776446001854,38.5,77434.44,50.1,0.64193,0.0003,11.87862]
[1776446002861,38.49,77440.94,50.1,0.64394,0.0003,11.85623]
[1776446005109,38.49,77442.38,50.1,0.6444,0.0003,11.851]
[1776446005581,38.49,77442.38,50.1,0.6444,0.0003,11.851]
[1776446005938,38.49,77442.38,50.1,0.6444,0.0003,11.851]
[1776446005941,38.48,77449.3,50.1,0.64652,0.0003,11.82697]
[1776446007896,38.47,77451.6,50.1,0.64727,0.0003,11.81823]
[1776446008903,38.46,77456.82,50.1,0.64888,0.0003,11.79958]
[1776446009910,38.46,77454.46,50.1,0.64818,0.0003,11.80775]
[1776446011924,38.45,77456.6,50.1,0.64894,0.0003,11.79222]
[1776446012680,38.45,77456.6,50.1,0.64894,0.0003,11.79222]
[1776446012870,38.45,77456.6,50.1,0.64894,0.0003,11.79222]
[1776446012931,38.44,77464.85,50.1,0.65145,0.0003,11.7627]
[1776446013939,38.44,77469.79,50.1,0.65294,0.0003,11.74487]
[1776446015953,38.44,77467.5,50.1,0.65225,0.0003,11.75316]
[1776446018654,38.44,77466.15,50.1,0.65185,0.0003,11.75794]
[1776446018974,38.44,77464.82,50.1,0.65145,0.0003,11.76265]
[1776446022964,38.43,77464.0,50.1,0.65123,0.0003,11.76529]
[1776446023002,38.42,77463.54,50.1,0.65112,0.0003,11.76653]
[1776446023140,38.42,77463.54,50.1,0.65112,0.0003,11.76653]
[1776446024016,38.42,77473.23,50.1,0.65407,0.0003,11.73115]
[1776446024480,38.42,77473.23,50.1,0.65407,0.0003,11.73115]
[1776446025023,38.42,77474.89,50.1,0.65458,0.0003,11.72504]
[1776446026028,38.42,77478.83,50.1,0.65576,0.0003,11.71056]
[1776446028011,38.42,77478.83,50.1,0.65576,0.0003,11.71056]
[1776446028470,38.42,77479.29,50.1,0.6559,0.0003,11.70888]
[1776446029630,38.42,77479.22,50.1,0.65588,0.0003,11.70914]
[1776446029732,38.42,77474.79,50.1,0.65454,0.0003,11.72544]
[1776446030293,38.42,77474.79,50.1,0.65454,0.0003,11.72544]
[1776446030795,38.42,77474.79,50.1,0.65454,0.0003,11.72544]
[1776446030822,38.42,77472.45,50.1,0.65384,0.0003,11.73393]
[1776446031436,38.42,77472.45,50.1,0.65384,0.0003,11.73393]
[1776446032899,38.42,77471.96,50.1,0.65369,0.0003,11.73572]
[1776446032977,38.41,77473.87,50.1,0.65428,0.0003,11.72864]
[1776446034084,38.41,77465.39,50.1,0.65172,0.0003,11.75942]
[1776446035292,38.41,77460.99,50.1,0.6504,0.0003,11.77495]
[1776446037113,38.4,77457.57,50.1,0.6494,0.0003,11.78669]
[1776446040376,38.39,77458.67,50.1,0.64977,0.0003,11.78242]
[1776446040887,38.39,77458.67,50.1,0.64977,0.0003,11.78242]
[1776446040922,38.39,77458.67,50.1,0.64977,0.0003,11.78242]
[1776446040933,38.39,77458.67,50.1,0.64977,0.0003,11.78242]
[1776446041005,38.38,77460.54,50.1,0.65035,0.0003,11.77549]
[1776446041345,38.38,77460.54,50.1,0.65035,0.0003,11.77549]
[1776446041679,38.38,77479.07,50.1,0.65596,0.0003,11.70812]
[1776446042284,38.38,77479.07,50.1,0.65596,0.0003,11.70812]
[1776446042903,38.38,77479.07,50.1,0.65596,0.0003,11.70812]
[1776446042939,38.38,77490.33,50.1,0.65934,0.0003,11.66608]
[1776446043659,38.38,77490.33,50.1,0.65934,0.0003,11.66608]
[1776446043770,38.38,77487.22,50.1,0.65841,0.0003,11.67778]
[1776446046009,38.38,77486.2,50.1,0.6581,0.0003,11.68161]
[1776446046014,38.38,77485.98,50.1,0.65804,0.0003,11.68237]
[1776446046235,38.38,77485.98,50.1,0.65804,0.0003,11.68237]
[1776446046995,38.38,77485.98,50.1,0.65804,0.0003,11.68237]
[1776446047806,38.38,77485.29,50.1,0.65784,0.0003,11.68492]
[1776446048365,38.38,77486.79,50.1,0.65829,0.0003,11.67927]
[1776446048967,38.38,77506.02,50.1,0.66405,0.0003,11.60594]
[1776446049068,38.38,77506.02,50.1,0.66405,0.0003,11.60594]
[1776446049450,38.38,77516.33,50.1,0.66712,0.0003,11.56565]
[1776446050730,38.38,77516.33,50.1,0.66712,0.0003,11.56565]
[1776446051023,38.38,77516.33,50.1,0.66712,0.0003,11.56565]
[1776446050832,38.38,77520.66,50.1,0.66842,0.0003,11.54847]
[1776446052028,38.38,77520.66,50.1,0.66842,0.0003,11.54847]
[1776446051724,38.38,77522.22,50.1,0.66888,0.0003,11.54228]
[1776446052931,38.38,77522.22,50.1,0.66888,0.0003,11.54228]
[1776446053011,38.38,77529.39,50.1,0.67101,0.0003,11.51358]
[1776446053800,38.38,77529.39,50.1,0.67101,0.0003,11.51358]
[1776446053874,38.38,77531.21,50.1,0.67154,0.0003,11.50624]
[1776446054113,38.38,77531.21,50.1,0.67154,0.0003,11.50624]
[1776446054159,38.38,77531.21,50.1,0.67154,0.0003,11.50624]
[1776446055240,38.38,77526.28,50.1,0.67008,0.0003,11.52605]
[1776446056821,38.38,77526.28,50.1,0.67008,0.0003,11.52605]
[1776446056921,38.38,77527.16,50.1,0.67035,0.0003,11.52248]
[1776446057392,38.38,77527.16,50.1,0.67035,0.0003,11.52248]
[1776446057866,38.38,77527.16,50.1,0.67035,0.0003,11.52248]
[1776446057961,38.38,77533.89,50.1,0.67234,0.0003,11.49532]
[1776446058178,38.38,77533.89,50.1,0.67234,0.0003,11.49532]
[1776446058272,38.38,77533.89,50.1,0.67234,0.0003,11.49532]
[1776446058641,38.38,77546.15,50.1,0.67596,0.00029,11.44518]
[1776446059270,38.38,77551.05,50.1,0.6774,0.00029,11.42485]
[1776446060544,38.38,77551.05,50.1,0.6774,0.00029,11.42485]
[1776446060557,38.38,77551.05,50.1,0.6774,0.00029,11.42485]
[1776446060615,38.38,77551.05,50.1,0.6774,0.00029,11.42485]
[1776446060643,38.38,77551.05,50.1,0.6774,0.00029,11.42485]
[1776446060782,38.38,77550.82,50.1,0.67733,0.00029,11.42579]
[1776446061523,38.38,77550.82,50.1,0.67733,0.00029,11.42579]
[1776446061878,38.38,77550.82,50.1,0.67733,0.00029,11.42579]
[1776446061979,38.38,77533.32,50.1,0.67218,0.0003,11.49757]
[1776446063060,38.38,77533.32,50.1,0.67218,0.0003,11.49757]
[1776446062292,38.38,77540.91,50.1,0.67442,0.00029,11.46666]
[1776446063114,38.38,77540.91,50.1,0.67442,0.00029,11.46666]
[1776446063855,38.38,77540.91,50.1,0.67442,0.00029,11.46666]
[1776446063956,38.38,77545.0,50.1,0.67563,0.00029,11.44981]
[1776446064905,38.38,77554.73,50.1,0.67849,0.00029,11.40943]
[1776446065313,38.38,77556.71,50.1,0.67907,0.00029,11.40114]
[1776446066320,38.38,77560.62,50.1,0.68021,0.00029,11.3847]
[1776446067890,38.38,77560.62,50.1,0.68021,0.00029,11.3847]
[1776446067904,38.38,77564.43,50.1,0.68132,0.00029,11.36861]
[1776446068334,38.38,77554.37,50.1,0.67838,0.00029,11.41094]
[1776446069707,38.38,77554.37,50.1,0.67838,0.00029,11.41094]
[1776446070663,38.38,77554.49,50.1,0.67841,0.00029,11.41044]
[1776446070932,38.38,77538.82,50.1,0.67381,0.0003,11.47511]
[1776446076391,38.37,77540.42,50.1,0.67439,0.0003,11.4606]
[1776446077398,38.37,77546.57,50.1,0.6762,0.00029,11.43529]
[1776446079412,38.37,77550.77,50.1,0.67744,0.00029,11.41783]
[1776446080367,38.37,77550.77,50.1,0.67744,0.00029,11.41783]
[1776446080418,38.37,77553.31,50.1,0.67818,0.00029,11.40724]
[1776446081432,38.37,77558.55,50.1,0.67972,0.00029,11.38524]
[1776446082439,38.37,77560.51,50.1,0.6803,0.00029,11.37696]
[1776446083333,38.37,77560.51,50.1,0.6803,0.00029,11.37696]
[1776446083446,38.37,77558.47,50.1,0.6797,0.00029,11.38554]
[1776446084453,38.37,77553.82,50.1,0.67834,0.00029,11.40501]
[1776446085460,38.37,77551.53,50.1,0.67767,0.00029,11.41452]
[1776446086539,38.37,77551.53,50.1,0.67767,0.00029,11.41452]
[1776446086876,38.37,77551.53,50.1,0.67767,0.00029,11.41452]
[1776446086889,38.37,77544.5,50.1,0.6756,0.00029,11.44363]
[1776446087839,38.37,77544.5,50.1,0.6756,0.00029,11.44363]
[1776446088053,38.37,77530.72,50.1,0.67154,0.0003,11.49977]
[1776446088941,38.37,77530.72,50.1,0.67154,0.0003,11.49977]
[1776446089812,38.37,77529.5,50.1,0.67118,0.0003,11.50465]
[1776446089947,38.37,77529.5,50.1,0.67118,0.0003,11.50465]
[1776446089994,38.37,77529.5,50.1,0.67118,0.0003,11.50465]
[1776446090010,38.37,77542.36,50.1,0.67498,0.00029,11.45233]
[1776446090329,38.37,77542.36,50.1,0.67498,0.00029,11.45233]
[1776446090481,38.37,77542.36,50.1,0.67498,0.00029,11.45233]
[1776446090693,38.37,77549.67,50.1,0.67713,0.00029,11.42213]
[1776446093984,38.37,77548.86,50.1,0.6769,0.00029,11.42546]
[1776446094019,38.36,77549.05,50.1,0.67696,0.00029,11.42459]
[1776446094529,38.36,77551.82,50.1,0.67777,0.00029,11.41307]
[1776446095536,38.36,77555.94,50.1,0.67898,0.00029,11.39579]
[1776446096800,38.36,77555.94,50.1,0.67898,0.00029,11.39579]
[1776446096833,38.36,77555.94,50.1,0.67898,0.00029,11.39579]
[1776446096840,38.36,77555.94,50.1,0.67898,0.00029,11.39579]
[1776446096923,38.36,77556.66,50.1,0.6792,0.00029,11.39269]
[1776446097170,38.36,77556.66,50.1,0.6792,0.00029,11.39269]
[1776446097551,38.36,77548.7,50.1,0.67686,0.00029,11.4259]
[1776446101741,38.36,77548.98,50.1,0.67695,0.00029,11.42468]
[1776446101847,38.36,77548.98,50.1,0.67695,0.00029,11.42468]
[1776446101927,38.36,77545.34,50.1,0.67588,0.00029,11.43969]
[1776446102586,38.36,77535.83,50.1,0.67308,0.0003,11.47867]
[1776446104600,38.36,77535.05,50.1,0.67285,0.0003,11.48183]
[1776446107324,38.36,77535.29,50.1,0.67293,0.0003,11.48074]
[1776446107621,38.36,77543.91,50.1,0.67547,0.00029,11.44539]
[1776446108628,38.36,77547.6,50.1,0.67657,0.00029,11.43009]
[1776446110023,38.36,77547.6,50.1,0.67657,0.00029,11.43009]
[1776446110066,38.36,77547.6,50.1,0.67657,0.00029,11.43009]
[1776446110120,38.36,77547.6,50.1,0.67657,0.00029,11.43009]
[1776446110111,38.36,77547.98,50.1,0.67668,0.00029,11.42847]
[1776446110900,38.36,77559.24,50.1,0.67999,0.00029,11.38141]
[1776446112098,38.35,77561.08,50.1,0.68053,0.00029,11.37357]
[1776446112661,38.35,77563.4,50.1,0.68121,0.00029,11.36375]
[1776446113845,38.35,77563.4,50.1,0.68121,0.00029,11.36375]
[1776446114383,38.35,77564.81,50.1,0.68162,0.00029,11.35776]
[1776446114675,38.35,77567.2,50.1,0.68232,0.00029,11.34759]
[1776446115730,38.35,77567.2,50.1,0.68232,0.00029,11.34759]
[1776446115755,38.35,77567.2,50.1,0.68232,0.00029,11.34759]
[1776446116068,38.35,77569.16,50.1,0.68289,0.00029,11.33923]
[1776446116189,38.35,77569.16,50.1,0.68289,0.00029,11.33923]
[1776446116689,38.35,77587.74,50.1,0.68829,0.00029,11.25882]
[1776446118703,38.35,77582.4,50.1,0.68676,0.00029,11.28196]
[1776446119937,38.35,77582.4,50.1,0.68676,0.00029,11.28196]
[1776446119961,38.35,77580.66,50.1,0.68625,0.00029,11.2895]
[1776446121724,38.35,77582.17,50.1,0.68669,0.00029,11.2829]
[1776446122570,38.35,77582.17,50.1,0.68669,0.00029,11.2829]
[1776446122690,38.35,77582.17,50.1,0.68669,0.00029,11.2829]
[1776446122882,38.35,77591.98,50.1,0.68955,0.00029,11.2398]
[1776446123967,38.35,77591.98,50.1,0.68955,0.00029,11.2398]
[1776446124026,38.35,77602.18,50.1,0.69249,0.00029,11.19445]
[1776446124577,38.35,77602.18,50.1,0.69249,0.00029,11.19445]
[1776446124683,38.35,77602.18,50.1,0.69249,0.00029,11.19445]
[1776446128775,38.34,77604.95,50.1,0.69331,0.00029,11.1818]
[1776446130056,38.34,77603.41,50.1,0.69287,0.00029,11.18865]
[1776446130789,38.34,77600.55,50.1,0.69205,0.00029,11.20138]
[1776446132803,38.34,77598.77,50.1,0.69164,0.00029,11.20132]
[1776446135518,38.34,77598.65,50.1,0.6916,0.00029,11.20182]
[1776446135817,38.34,77598.65,50.1,0.6916,0.00029,11.20182]
[1776446135876,38.34,77588.06,50.1,0.68854,0.00029,11.24862]
[1776446136833,38.34,77585.72,50.1,0.68787,0.00029,11.25881]
[1776446138847,38.34,77590.65,50.1,0.6893,0.00029,11.23703]
[1776446139854,38.34,77587.62,50.1,0.68843,0.00029,11.25031]
[1776446144888,38.33,77588.53,50.1,0.68871,0.00029,11.24601]
[1776446148008,38.33,77588.33,50.1,0.68866,0.00029,11.24676]
[1776446148149,38.33,77582.56,50.1,0.68699,0.00029,11.27195]
[1776446148202,38.33,77582.56,50.1,0.68699,0.00029,11.27195]
[1776446149170,38.33,77582.56,50.1,0.68699,0.00029,11.27195]
[1776446148917,38.33,77571.33,50.1,0.68372,0.00029,11.32051]
[1776446149967,38.33,77571.33,50.1,0.68372,0.00029,11.32051]
[1776446150015,38.32,77559.04,50.1,0.68015,0.00029,11.3725]
[1776446150932,38.32,77574.6,50.1,0.68471,0.00029,11.30597]
[1776446151939,38.32,77569.88,50.1,0.68333,0.00029,11.32623]
[1776446152946,38.32,77562.69,50.1,0.68123,0.00029,11.35686]
[1776446153953,38.32,77561.06,50.1,0.68076,0.00029,11.3637]
[1776446155991,38.32,77561.89,50.1,0.68101,0.00029,11.36012]
[1776446156038,38.32,77560.61,50.1,0.68064,0.00029,11.36547]
[1776446156983,38.32,77558.31,50.1,0.67997,0.00029,11.37516]
[1776446157348,38.32,77558.31,50.1,0.67997,0.00029,11.37516]
[1776446157989,38.32,77557.57,50.1,0.67975,0.00029,11.3782]
[1776446158997,38.32,77562.86,50.1,0.68131,0.00029,11.35574]
[1776446160016,38.31,77570.27,50.1,0.68348,0.00029,11.32406]
[1776446161012,38.31,77572.3,50.1,0.68408,0.00029,11.3153]
[1776446161979,38.31,77572.3,50.1,0.68408,0.00029,11.3153]
[1776446163120,38.31,77572.76,50.1,0.68421,0.00029,11.3133]
[1776446163027,38.31,77579.26,50.1,0.68611,0.00029,11.28516]
[1776446164033,38.31,77586.98,50.1,0.68835,0.00029,11.25141]
[1776446165040,38.31,77590.48,50.1,0.68937,0.00029,11.236]
[1776446167053,38.31,77588.31,50.1,0.68874,0.00029,11.24554]
[1776446168061,38.31,77586.69,50.1,0.68828,0.00029,11.25252]
[1776446172089,38.31,77592.31,50.1,0.68992,0.00029,11.22752]
[1776446173701,38.31,77593.31,50.1,0.69021,0.00029,11.22309]
[1776446173742,38.31,77593.31,50.1,0.69021,0.00029,11.22309]
[1776446174103,38.31,77598.71,50.1,0.69177,0.00029,11.19911]
[1776446176117,38.31,77601.73,50.1,0.69265,0.00029,11.18556]
[1776446177124,38.3,77599.52,50.1,0.69201,0.00029,11.19541]
[1776446178054,38.3,77599.52,50.1,0.69201,0.00029,11.19541]
[1776446178072,38.3,77599.52,50.1,0.69201,0.00029,11.19541]
[1776446178131,38.3,77591.4,50.1,0.68967,0.00029,11.23142]
[1776446178710,38.3,77591.4,50.1,0.68967,0.00029,11.23142]
[1776446179137,38.3,77584.99,50.1,0.68781,0.00029,11.25959]
[1776446183166,38.3,77590.68,50.1,0.68947,0.00029,11.23442]
[1776446183794,38.3,77590.68,50.1,0.68947,0.00029,11.23442]
[1776446183922,38.3,77590.68,50.1,0.68947,0.00029,11.23442]
[1776446184088,38.3,77590.68,50.1,0.68947,0.00029,11.23442]
[1776446184173,38.3,77597.29,50.1,0.69138,0.00029,11.20511]
[1776446185018,38.3,77597.29,50.1,0.69138,0.00029,11.20511]
[1776446185179,38.3,77602.41,50.1,0.69286,0.00029,11.18226]
[1776446185303,38.3,77602.41,50.1,0.69286,0.00029,11.18226]
[1776446187194,38.3,77598.44,50.1,0.69172,0.00029,11.19992]
[1776446189208,38.3,77602.75,50.1,0.69297,0.00029,11.18059]
[1776446190214,38.3,77600.73,50.1,0.69239,0.00029,11.18957]
[1776446192229,38.3,77599.29,50.1,0.69208,0.00029,11.18799]
[1776446195611,38.3,77600.57,50.1,0.69246,0.00029,11.18214]
[1776446195634,38.29,77602.73,50.1,0.69309,0.00029,11.1724]
[1776446200285,38.29,77595.21,50.1,0.69093,0.00029,11.20573]
[1776446201883,38.29,77595.21,50.1,0.69093,0.00029,11.20573]
[1776446202299,38.29,77600.37,50.1,0.69242,0.00029,11.18265]
[1776446203538,38.29,77600.37,50.1,0.69242,0.00029,11.18265]
[1776446203576,38.29,77600.37,50.1,0.69242,0.00029,11.18265]
[1776446203790,38.29,77600.37,50.1,0.69242,0.00029,11.18265]
[1776446203842,38.29,77602.56,50.1,0.69306,0.00029,11.17278]
[1776446204313,38.29,77615.4,50.1,0.69676,0.00029,11.11468]
[1776446205319,38.29,77618.01,50.1,0.6975,0.00029,11.10276]
[1776446209612,38.29,77617.85,50.1,0.69746,0.00029,11.10352]
[1776446210058,38.29,77617.85,50.1,0.69746,0.00029,11.10352]
[1776446210146,38.29,77618.13,50.1,0.69754,0.00029,11.10227]
[1776446211122,38.29,77618.13,50.1,0.69754,0.00029,11.10227]
[1776446211136,38.29,77609.11,50.1,0.69495,0.00029,11.14327]
[1776446212041,38.29,77603.13,50.1,0.69323,0.00029,11.17016]
[1776446212369,38.29,77613.3,50.1,0.69615,0.00029,11.12423]
[1776446213376,38.29,77616.14,50.1,0.69697,0.00029,11.1113]
[1776446214923,38.29,77616.14,50.1,0.69697,0.00029,11.1113]
[1776446216397,38.29,77617.97,50.1,0.69749,0.00029,11.10298]
[1776446220122,38.29,77617.02,50.1,0.69722,0.00029,11.10736]
[1776446220177,38.29,77616.4,50.1,0.69704,0.00029,11.11023]
[1776446220620,38.29,77616.4,50.1,0.69704,0.00029,11.11023]
[1776446221127,38.29,77616.4,50.1,0.69704,0.00029,11.11023]
[1776446221652,38.29,77623.84,50.1,0.69916,0.00029,11.07615]
[1776446222626,38.29,77623.84,50.1,0.69916,0.00029,11.07615]
[1776446222729,38.29,77620.22,50.1,0.69813,0.00029,11.09283]
[1776446223446,38.29,77608.08,50.1,0.69464,0.00029,11.14809]
[1776446224343,38.29,77608.08,50.1,0.69464,0.00029,11.14809]
[1776446224663,38.29,77608.08,50.1,0.69464,0.00029,11.14809]
[1776446224797,38.29,77600.1,50.1,0.69234,0.00029,11.18393]
[1776446225276,38.29,77600.1,50.1,0.69234,0.00029,11.18393]
[1776446225460,38.29,77595.6,50.1,0.69104,0.00029,11.204]
[1776446228597,38.29,77595.92,50.1,0.69114,0.00029,11.20254]
[1776446229040,38.29,77595.92,50.1,0.69114,0.00029,11.20254]
[1776446229064,38.28,77598.68,50.1,0.69197,0.00029,11.18967]
[1776446229967,38.28,77598.68,50.1,0.69197,0.00029,11.18967]
[1776446230146,38.28,77598.68,50.1,0.69197,0.00029,11.18967]
[1776446230148,38.28,77607.58,50.1,0.69455,0.00029,11.1495]
[1776446230581,38.28,77607.58,50.1,0.69455,0.00029,11.1495]
[1776446231140,38.28,77607.58,50.1,0.69455,0.00029,11.1495]
[1776446231234,38.28,77611.08,50.1,0.69556,0.00029,11.13358]
[1776446232509,38.28,77613.79,50.1,0.69634,0.00029,11.1212]
[1776446235136,38.28,77613.53,50.1,0.69627,0.00029,11.12244]
[1776446235150,38.28,77613.53,50.1,0.69627,0.00029,11.12244]
[1776446235238,38.28,77615.47,50.1,0.69681,0.00029,11.11373]
[1776446235584,38.28,77615.47,50.1,0.69681,0.00029,11.11373]
[1776446236083,38.28,77623.35,50.1,0.69908,0.00029,11.07752]
[1776446236538,38.28,77630.17,50.1,0.70102,0.00029,11.046]
[1776446237943,38.27,77634.01,50.1,0.70215,0.00028,11.02759]
[1776446238552,38.27,77637.14,50.1,0.70304,0.00028,11.01297]
[1776446240693,38.28,77636.56,50.1,0.70285,0.00028,11.01619]
[1776446240772,38.28,77636.56,50.1,0.70285,0.00028,11.01619]
[1776446240824,38.28,77636.56,50.1,0.70285,0.00028,11.01619]
[1776446240937,38.28,77636.56,50.1,0.70285,0.00028,11.01619]
[1776446241016,38.27,77636.29,50.1,0.70278,0.00028,11.01723]
[1776446241573,38.27,77634.84,50.1,0.70237,0.00028,11.024]
[1776446242894,38.27,77638.61,50.1,0.70345,0.00028,11.00619]
[1776446244439,38.27,77638.16,50.1,0.70332,0.00028,11.0083]
[1776446244594,38.27,77636.03,50.1,0.70272,0.00028,11.01826]
[1776446246914,38.27,77636.19,50.1,0.70277,0.00028,11.0174]
[1776446247615,38.27,77627.58,50.1,0.70032,0.00029,11.05742]
[1776446248550,38.27,77627.58,50.1,0.70032,0.00029,11.05742]
[1776446249043,38.27,77627.58,50.1,0.70032,0.00029,11.05742]
[1776446249258,38.27,77627.58,50.1,0.70032,0.00029,11.05742]
[1776446249087,38.27,77623.37,50.1,0.69911,0.00029,11.07703]
[1776446249542,38.27,77623.37,50.1,0.69911,0.00029,11.07703]
[1776446250270,38.27,77617.37,50.1,0.69739,0.00029,11.10457]
[1776446250325,38.27,77617.37,50.1,0.69739,0.00029,11.10457]
[1776446250610,38.27,77617.37,50.1,0.69739,0.00029,11.10457]
[1776446250667,38.27,77617.37,50.1,0.69739,0.00029,11.10457]
[1776446251279,38.27,77607.15,50.1,0.69445,0.00029,11.151]
[1776446251402,38.27,77607.15,50.1,0.69445,0.00029,11.151]
[1776446251435,38.27,77607.15,50.1,0.69445,0.00029,11.151]
[1776446251695,38.27,77607.15,50.1,0.69445,0.00029,11.151]
[1776446251722,38.28,77597.92,50.1,0.69184,0.00029,11.18531]
[1776446253657,38.3,77596.2,50.1,0.69129,0.00029,11.19381]
[1776446256545,38.3,77595.08,50.1,0.69093,0.00029,11.1994]
[1776446256678,38.31,77595.34,50.1,0.69098,0.00029,11.1985]
[1776446258692,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259418,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259478,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259665,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259735,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259944,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446259996,38.31,77597.21,50.1,0.69152,0.00029,11.19027]
[1776446260047,38.31,77604.7,50.1,0.69368,0.00029,11.15672]
[1776446260458,38.31,77604.7,50.1,0.69368,0.00029,11.15672]
[1776446260461,38.31,77604.7,50.1,0.69368,0.00029,11.15672]
[1776446260525,38.31,77604.7,50.1,0.69368,0.00029,11.15672]
[1776446261193,38.31,77607.9,50.1,0.69461,0.00029,11.14227]
[1776446261393,38.31,77607.9,50.1,0.69461,0.00029,11.14227]
[1776446262720,38.31,77598.46,50.1,0.69188,0.00029,11.18464]
[1776446264103,38.31,77598.46,50.1,0.69188,0.00029,11.18464]
[1776446264733,38.31,77594.98,50.1,0.69088,0.00029,11.20016]
[1776446266232,38.31,77594.98,50.1,0.69088,0.00029,11.20016]
[1776446266274,38.31,77594.98,50.1,0.69088,0.00029,11.20018]
[1776446266298,38.31,77594.98,50.1,0.69088,0.00029,11.20018]
[1776446266805,38.31,77594.98,50.1,0.69088,0.00029,11.20018]
[1776446266807,38.31,77577.53,50.1,0.68581,0.00029,11.27676]
[1776446268048,38.31,77571.3,50.1,0.68398,0.00029,11.30374]
[1776446268445,38.31,77571.3,50.1,0.68398,0.00029,11.30374]
[1776446268762,38.31,77568.43,50.1,0.68315,0.00029,11.31606]
[1776446270836,38.31,77567.54,50.1,0.68288,0.00029,11.31993]
[1776446270937,38.31,77567.41,50.1,0.68284,0.00029,11.32058]
[1776446272099,38.31,77567.41,50.1,0.68284,0.00029,11.32058]
[1776446272209,38.31,77567.41,50.1,0.68284,0.00029,11.32058]
[1776446272256,38.31,77554.11,50.1,0.67893,0.00029,11.37694]
[1776446272425,38.31,77554.11,50.1,0.67893,0.00029,11.37694]
[1776446272820,38.31,77554.11,50.1,0.67893,0.00029,11.37694]
[1776446272880,38.31,77554.11,50.1,0.67893,0.00029,11.37694]
[1776446272924,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446273394,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446273503,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446273853,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446273900,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446274205,38.31,77555.3,50.1,0.67928,0.00029,11.37194]
[1776446274004,38.31,77556.45,50.1,0.67962,0.00029,11.36709]
[1776446274798,38.31,77556.45,50.1,0.67962,0.00029,11.36709]
[1776446274804,38.31,77552.38,50.1,0.67843,0.00029,11.38418]
[1776446276090,38.31,77552.38,50.1,0.67843,0.00029,11.38418]
[1776446278475,38.31,77550.82,50.1,0.67797,0.00029,11.3907]
[1776446278606,38.31,77550.82,50.1,0.67797,0.00029,11.3907]
[1776446278615,38.31,77550.82,50.1,0.67797,0.00029,11.3907]
[1776446278833,38.31,77561.25,50.1,0.68103,0.00029,11.3468]
[1776446280168,38.31,77561.25,50.1,0.68103,0.00029,11.3468]
[1776446280189,38.31,77573.07,50.1,0.6845,0.00029,11.29615]
[1776446280559,38.31,77573.07,50.1,0.6845,0.00029,11.29615]
[1776446280847,38.31,77575.74,50.1,0.68528,0.00029,11.28462]
[1776446281318,38.31,77575.74,50.1,0.68528,0.00029,11.28462]
[1776446281854,38.31,77572.59,50.1,0.68436,0.00029,11.29819]
[1776446282862,38.31,77567.78,50.1,0.68296,0.00029,11.31884]
[1776446283952,38.31,77567.78,50.1,0.68296,0.00029,11.31884]
[1776446284056,38.31,77563.21,50.1,0.68162,0.00029,11.33833]
[1776446284876,38.31,77566.74,50.1,0.68265,0.00029,11.32328]
[1776446285413,38.31,77566.74,50.1,0.68265,0.00029,11.32328]
[1776446285657,38.31,77566.74,50.1,0.68265,0.00029,11.32328]
[1776446285693,38.31,77566.74,50.1,0.68265,0.00029,11.32328]
[1776446285883,38.31,77579.59,50.1,0.68641,0.00029,11.26782]
[1776446286923,38.31,77585.17,50.1,0.68804,0.00029,11.24336]
[1776446288011,38.31,77585.17,50.1,0.68804,0.00029,11.24336]
[1776446288041,38.31,77583.07,50.1,0.68743,0.00029,11.25256]
[1776446288500,38.31,77583.07,50.1,0.68743,0.00029,11.25256]
[1776446289166,38.31,77583.07,50.1,0.68743,0.00029,11.25256]
[1776446289227,38.31,77573.27,50.1,0.68457,0.00029,11.29515]
[1776446291956,38.31,77571.61,50.1,0.68408,0.00029,11.30232]
[1776446296995,38.31,77570.0,50.1,0.68361,0.00029,11.30926]
[1776446299023,38.31,77570.04,50.1,0.68362,0.00029,11.30909]
[1776446299057,38.31,77569.64,50.1,0.6835,0.00029,11.3108]
[1776446300016,38.31,77563.17,50.1,0.68161,0.00029,11.33844]
[1776446302423,38.31,77563.87,50.1,0.68182,0.00029,11.33541]
[1776446303036,38.31,77564.93,50.1,0.68213,0.00029,11.33088]
[1776446304044,38.31,77570.35,50.1,0.68372,0.00029,11.30767]
[1776446307117,38.31,77570.67,50.1,0.68381,0.00029,11.30631]
[1776446308072,38.31,77573.18,50.1,0.68454,0.00029,11.29549]
[1776446309298,38.31,77573.18,50.1,0.68454,0.00029,11.29549]
[1776446310091,38.31,77567.24,50.1,0.68281,0.00029,11.321]
[1776446310604,38.31,77567.24,50.1,0.68281,0.00029,11.321]
[1776446310677,38.31,77567.24,50.1,0.68281,0.00029,11.321]
[1776446310714,38.31,77567.24,50.1,0.68281,0.00029,11.321]
[1776446311108,38.31,77567.24,50.1,0.68281,0.00029,11.321]
[1776446311208,38.31,77546.01,50.1,0.67666,0.0003,11.40267]
[1776446312283,38.31,77546.01,50.1,0.67666,0.0003,11.40267]
[1776446312105,38.31,77539.8,50.1,0.67482,0.0003,11.42831]
[1776446312341,38.31,77539.8,50.1,0.67482,0.0003,11.42831]
[1776446315126,38.31,77535.16,50.1,0.67346,0.0003,11.4472]
[1776446315376,38.31,77535.16,50.1,0.67346,0.0003,11.4472]
[1776446315496,38.31,77535.16,50.1,0.67346,0.0003,11.4472]
[1776446316099,38.31,77535.16,50.1,0.67346,0.0003,11.4472]
[1776446316133,38.31,77531.23,50.1,0.67229,0.0003,11.46321]
[1776446318147,38.31,77534.33,50.1,0.67321,0.0003,11.4506]
[1776446321261,38.31,77535.64,50.1,0.6736,0.0003,11.44528]
[1776446321273,38.31,77536.52,50.1,0.67385,0.0003,11.44169]
[1776446322175,38.31,77531.23,50.1,0.67228,0.0003,11.46328]
[1776446323921,38.31,77531.66,50.1,0.67241,0.0003,11.46154]
[1776446324965,38.31,77533.26,50.1,0.67289,0.0003,11.45504]
[1776446325196,38.31,77529.73,50.1,0.67184,0.0003,11.46938]
[1776446326203,38.31,77528.06,50.1,0.67134,0.0003,11.47614]
[1776446326453,38.31,77528.06,50.1,0.67134,0.0003,11.47614]
[1776446327574,38.31,77527.91,50.1,0.67129,0.0003,11.47675]
[1776446327724,38.31,77527.91,50.1,0.67129,0.0003,11.47675]
[1776446328217,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446328539,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446328556,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446329009,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446329196,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446329314,38.31,77540.93,50.1,0.67516,0.0003,11.4236]
[1776446329289,38.31,77555.77,50.1,0.67954,0.00029,11.36174]
[1776446330231,38.31,77560.68,50.1,0.68099,0.00029,11.34097]
[1776446331259,38.31,77560.68,50.1,0.68099,0.00029,11.34097]
[1776446331338,38.31,77562.1,50.1,0.6814,0.00029,11.33494]
[1776446332245,38.31,77560.09,50.1,0.68081,0.00029,11.34346]
[1776446333252,38.31,77557.77,50.1,0.68013,0.00029,11.35327]
[1776446333991,38.31,77557.77,50.1,0.68013,0.00029,11.35327]
[1776446334333,38.31,77557.77,50.1,0.68013,0.00029,11.35327]
[1776446334259,38.31,77549.6,50.1,0.67773,0.00029,11.38755]
[1776446334446,38.31,77549.6,50.1,0.67773,0.00029,11.38755]
[1776446335266,38.31,77547.7,50.1,0.67717,0.0003,11.39548]
[1776446336271,38.31,77547.7,50.1,0.67717,0.0003,11.39548]
[1776446336273,38.31,77548.38,50.1,0.67737,0.0003,11.39266]
[1776446336397,38.31,77548.38,50.1,0.67737,0.0003,11.39266]
[1776446337280,38.31,77551.86,50.1,0.67839,0.00029,11.37813]
[1776446338386,38.31,77552.71,50.1,0.67864,0.00029,11.37458]
[1776446339294,38.31,77563.74,50.1,0.68189,0.00029,11.32794]
[1776446339428,38.31,77563.74,50.1,0.68189,0.00029,11.32794]
[1776446342319,38.31,77565.72,50.1,0.68247,0.00029,11.31949]
[1776446342342,38.31,77565.72,50.1,0.68247,0.00029,11.31949]
[1776446342317,38.31,77569.19,50.1,0.68348,0.00029,11.30465]
[1776446342653,38.31,77569.19,50.1,0.68348,0.00029,11.30465]
[1776446342875,38.31,77569.19,50.1,0.68348,0.00029,11.30465]
[1776446343323,38.3,77581.89,50.1,0.68719,0.00029,11.2496]
[1776446343855,38.3,77581.89,50.1,0.68719,0.00029,11.2496]
[1776446344332,38.3,77572.98,50.1,0.6846,0.00029,11.28825]
[1776446345103,38.3,77572.98,50.1,0.6846,0.00029,11.28825]
[1776446345185,38.3,77572.98,50.1,0.6846,0.00029,11.28825]
[1776446345189,38.3,77572.98,50.1,0.6846,0.00029,11.28825]
[1776446345338,38.3,77567.93,50.1,0.68312,0.00029,11.30998]
[1776446346287,38.3,77567.93,50.1,0.68312,0.00029,11.30998]
[1776446346374,38.3,77567.93,50.1,0.68312,0.00029,11.30998]
[1776446346345,38.3,77564.21,50.1,0.68203,0.00029,11.32587]
[1776446346528,38.3,77564.21,50.1,0.68203,0.00029,11.32587]
[1776446347352,38.3,77568.0,50.1,0.68314,0.00029,11.30965]
[1776446348325,38.3,77568.0,50.1,0.68314,0.00029,11.30965]
[1776446348358,38.3,77573.05,50.1,0.68462,0.00029,11.28793]
[1776446348598,38.3,77573.05,50.1,0.68462,0.00029,11.28793]
[1776446349083,38.3,77573.05,50.1,0.68462,0.00029,11.28793]
[1776446349366,38.3,77575.5,50.1,0.68534,0.00029,11.27729]
[1776446350036,38.3,77575.5,50.1,0.68534,0.00029,11.27729]
[1776446350050,38.3,77575.5,50.1,0.68534,0.00029,11.27729]
[1776446350263,38.3,77575.5,50.1,0.68534,0.00029,11.27729]
[1776446350373,38.3,77570.07,50.1,0.68375,0.00029,11.30073]
[1776446350542,38.3,77570.07,50.1,0.68375,0.00029,11.30073]
[1776446350808,38.3,77570.07,50.1,0.68375,0.00029,11.30073]
[1776446350836,38.3,77570.07,50.1,0.68375,0.00029,11.30073]
[1776446351379,38.3,77577.71,50.1,0.68598,0.00029,11.26771]
[1776446352853,38.3,77577.71,50.1,0.68598,0.00029,11.26771]
[1776446352952,38.3,77586.32,50.1,0.68849,0.00029,11.23007]
[1776446353694,38.3,77591.64,50.1,0.69004,0.00029,11.2066]
[1776446355557,38.3,77592.35,50.1,0.69024,0.00029,11.20347]
[1776446355603,38.3,77592.35,50.1,0.69024,0.00029,11.20347]
[1776446355711,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446356683,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446356690,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446356751,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446357076,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446357088,38.3,77598.4,50.1,0.69199,0.00029,11.17659]
[1776446357190,38.3,77580.89,50.1,0.68691,0.00029,11.25386]
[1776446357428,38.3,77578.21,50.1,0.68613,0.00029,11.26552]
[1776446358667,38.3,77578.21,50.1,0.68613,0.00029,11.26552]
[1776446358757,38.3,77580.64,50.1,0.68683,0.00029,11.25498]
[1776446359790,38.3,77580.64,50.1,0.68683,0.00029,11.25498]
[1776446359969,38.3,77580.64,50.1,0.68683,0.00029,11.25498]
[1776446360037,38.3,77583.4,50.1,0.68764,0.00029,11.24291]
[1776446360420,38.3,77583.4,50.1,0.68764,0.00029,11.24291]
[1776446360528,38.3,77595.26,50.1,0.69108,0.00029,11.19061]
[1776446361456,38.3,77597.27,50.1,0.69166,0.00029,11.18165]
[1776446362462,38.3,77599.67,50.1,0.69236,0.00029,11.17092]
[1776446366158,38.3,77600.19,50.1,0.69251,0.00029,11.16857]
[1776446366196,38.3,77600.19,50.1,0.69251,0.00029,11.16857]
[1776446366356,38.3,77600.19,50.1,0.69251,0.00029,11.16857]
[1776446366912,38.3,77600.47,50.1,0.69259,0.00029,11.16735]
[1776446366943,38.3,77588.89,50.1,0.68924,0.00029,11.21878]
[1776446367777,38.3,77588.89,50.1,0.68924,0.00029,11.21878]
[1776446367823,38.3,77588.89,50.1,0.68924,0.00029,11.21878]
[1776446367878,38.3,77584.47,50.1,0.68795,0.00029,11.2382]
[1776446368789,38.3,77576.28,50.1,0.68557,0.00029,11.27389]
[1776446370876,38.3,77576.03,50.1,0.68549,0.00029,11.275]
[1776446371526,38.3,77572.97,50.1,0.68469,0.00029,11.28044]
[1776446375021,38.3,77573.38,50.1,0.68481,0.00029,11.2787]
[1776446376063,38.31,77574.3,50.1,0.68507,0.00029,11.27477]
[1776446376770,38.31,77573.39,50.1,0.68481,0.00029,11.27872]
[1776446376823,38.31,77573.39,50.1,0.68481,0.00029,11.27872]
[1776446377699,38.31,77572.35,50.1,0.6845,0.00029,11.28321]
[1776446378248,38.31,77572.35,50.1,0.6845,0.00029,11.28321]
[1776446378284,38.31,77569.79,50.1,0.68375,0.00029,11.29425]
[1776446378576,38.31,77577.89,50.1,0.68612,0.00029,11.25925]
[1776446379971,38.31,77577.89,50.1,0.68612,0.00029,11.25925]
[1776446380979,38.31,77576.11,50.1,0.6856,0.00029,11.26696]
[1776446381597,38.31,77573.8,50.1,0.68492,0.00029,11.27699]
[1776446382604,38.31,77570.19,50.1,0.68387,0.00029,11.29257]
[1776446385415,38.31,77569.36,50.1,0.68362,0.00029,11.29615]
[1776446385625,38.31,77566.21,50.1,0.6827,0.00029,11.30965]
[1776446386532,38.31,77566.21,50.1,0.6827,0.00029,11.30965]
[1776446386632,38.31,77564.19,50.1,0.68211,0.00029,11.31826]
[1776446388234,38.31,77562.57,50.1,0.68163,0.00029,11.32513]
[1776446388646,38.31,77560.88,50.1,0.68114,0.00029,11.33231]
[1776446390190,38.31,77560.88,50.1,0.68114,0.00029,11.33231]
[1776446390252,38.31,77563.92,50.1,0.68203,0.00029,11.31937]
[1776446390659,38.31,77560.61,50.1,0.68106,0.00029,11.33345]
[1776446391667,38.31,77562.96,50.1,0.68175,0.00029,11.32343]
[1776446393151,38.31,77562.96,50.1,0.68175,0.00029,11.32343]
[1776446393186,38.3,77562.09,50.1,0.6815,0.00029,11.32709]
[1776446393681,38.3,77560.29,50.1,0.68097,0.00029,11.33474]
[1776446396991,38.3,77559.58,50.1,0.68076,0.00029,11.33769]
[1776446397085,38.3,77560.76,50.1,0.68111,0.00029,11.33263]
[1776446399366,38.3,77561.78,50.1,0.68141,0.00029,11.3283]
[1776446399387,38.3,77561.64,50.1,0.68138,0.00029,11.32886]
[1776446400348,38.3,77561.64,50.1,0.68138,0.00029,11.32886]
[1776446400470,38.3,77561.64,50.1,0.68138,0.00029,11.32886]
[1776446400385,38.3,77559.07,50.1,0.68062,0.00029,11.33973]
[1776446401076,38.3,77559.07,50.1,0.68062,0.00029,11.33973]
[1776446401333,38.3,77559.07,50.1,0.68062,0.00029,11.33973]
[1776446401542,38.3,77559.07,50.1,0.68062,0.00029,11.33973]
[1776446401561,38.3,77559.07,50.1,0.68062,0.00029,11.33973]
[1776446401371,38.3,77529.67,50.1,0.67193,0.0003,11.46154]
[1776446401866,38.3,77510.68,50.1,0.66626,0.0003,11.53735]
[1776446402641,38.3,77510.68,50.1,0.66626,0.0003,11.53735]
[1776446402828,38.3,77510.68,50.1,0.66626,0.0003,11.53735]
[1776446402858,38.3,77519.46,50.1,0.66889,0.0003,11.50255]
[1776446403754,38.3,77536.91,50.1,0.67409,0.0003,11.43194]
[1776446405126,38.3,77536.91,50.1,0.67409,0.0003,11.43194]
[1776446405392,38.3,77536.91,50.1,0.67409,0.0003,11.43194]
[1776446405223,38.3,77532.73,50.1,0.67285,0.0003,11.44895]
[1776446405908,38.3,77532.73,50.1,0.67285,0.0003,11.44895]
[1776446406010,38.3,77521.03,50.1,0.66936,0.0003,11.4962]
[1776446406776,38.3,77502.12,50.1,0.6637,0.0003,11.57066]
[1776446407783,38.3,77502.14,50.1,0.66371,0.0003,11.57054]
[1776446409430,38.3,77501.28,50.1,0.66346,0.0003,11.57378]
[1776446409724,38.3,77501.28,50.1,0.66346,0.0003,11.57378]
[1776446410032,38.3,77493.27,50.1,0.66105,0.0003,11.60458]
[1776446410514,38.3,77493.27,50.1,0.66105,0.0003,11.60458]
[1776446410683,38.3,77493.27,50.1,0.66105,0.0003,11.60458]
[1776446410962,38.3,77485.51,50.1,0.65871,0.0003,11.634]
[1776446411811,38.3,77482.09,50.1,0.65768,0.0003,11.64685]
[1776446412689,38.3,77482.09,50.1,0.65768,0.0003,11.64685]
[1776446412803,38.3,77482.09,50.1,0.65768,0.0003,11.64685]
[1776446413111,38.3,77482.09,50.1,0.65768,0.0003,11.64685]
[1776446413219,38.3,77479.98,50.1,0.65704,0.0003,11.65466]
[1776446414341,38.29,77476.77,50.1,0.65607,0.0003,11.66659]
[1776446415189,38.29,77471.58,50.1,0.6545,0.0003,11.68575]
[1776446416169,38.29,77471.58,50.1,0.6545,0.0003,11.68575]
[1776446416203,38.29,77471.58,50.1,0.6545,0.0003,11.68575]
[1776446416232,38.29,77469.19,50.1,0.65378,0.0003,11.69447]
[1776446417482,38.29,77461.92,50.1,0.65157,0.0003,11.72087]
[1776446418863,38.29,77455.27,50.1,0.64954,0.00031,11.74469]
[1776446419549,38.29,77455.27,50.1,0.64954,0.00031,11.74469]
[1776446419870,38.29,77463.35,50.1,0.65201,0.0003,11.71563]
[1776446422892,38.29,77467.45,50.1,0.65327,0.0003,11.70058]
[1776446424033,38.29,77467.45,50.1,0.65327,0.0003,11.70058]
[1776446424206,38.29,77467.45,50.1,0.65327,0.0003,11.70058]
[1776446424906,38.29,77463.28,50.1,0.652,0.0003,11.71571]
[1776446426615,38.29,77463.25,50.1,0.65199,0.0003,11.7158]
[1776446427449,38.29,77463.25,50.1,0.65199,0.0003,11.7158]
[1776446427492,38.29,77456.95,50.1,0.65007,0.00031,11.73847]
[1776446428423,38.29,77456.95,50.1,0.65007,0.00031,11.73847]
[1776446427927,38.29,77448.04,50.1,0.64735,0.00031,11.77005]
[1776446429930,38.29,77447.77,50.1,0.64727,0.00031,11.77102]
[1776446431327,38.29,77446.77,50.1,0.64696,0.00031,11.7745]
[1776446432294,38.28,77448.1,50.1,0.64745,0.00031,11.76216]
[1776446432322,38.28,77448.1,50.1,0.64745,0.00031,11.76216]
[1776446432713,38.28,77448.22,50.1,0.64749,0.00031,11.76171]
[1776446433099,38.28,77448.22,50.1,0.64749,0.00031,11.76171]
[1776446433250,38.28,77448.22,50.1,0.64749,0.00031,11.76171]
[1776446433305,38.28,77451.09,50.1,0.64837,0.00031,11.75152]
[1776446433599,38.28,77451.09,50.1,0.64837,0.00031,11.75152]
[1776446433901,38.28,77451.09,50.1,0.64837,0.00031,11.75152]
[1776446433973,38.28,77447.17,50.1,0.64719,0.00031,11.76516]
[1776446434980,38.28,77443.16,50.1,0.64596,0.00031,11.77917]
[1776446437301,38.28,77443.07,50.1,0.64594,0.00031,11.77945]
[1776446437402,38.28,77439.96,50.1,0.64499,0.00031,11.79022]
[1776446438234,38.28,77439.96,50.1,0.64499,0.00031,11.79022]
[1776446438511,38.28,77439.96,50.1,0.64499,0.00031,11.79022]
[1776446438258,38.28,77436.22,50.1,0.64384,0.00031,11.80308]
[1776446439113,38.28,77436.22,50.1,0.64384,0.00031,11.80308]
[1776446439283,38.28,77436.22,50.1,0.64384,0.00031,11.80308]
[1776446439360,38.27,77439.57,50.1,0.64487,0.00031,11.79147]
[1776446440022,38.27,77435.82,50.1,0.64372,0.00031,11.80436]
[1776446442488,38.27,77433.18,50.1,0.64292,0.00031,11.81332]
[1776446443043,38.27,77429.25,50.1,0.64171,0.00031,11.82664]
[1776446443651,38.27,77429.25,50.1,0.64171,0.00031,11.82664]
[1776446443888,38.27,77429.25,50.1,0.64171,0.00031,11.82664]
[1776446443947,38.27,77429.25,50.1,0.64171,0.00031,11.82664]
[1776446444051,38.27,77426.58,50.1,0.64089,0.00031,11.83564]
[1776446446596,38.27,77425.14,50.1,0.64045,0.00031,11.84043]
[1776446446699,38.27,77425.14,50.1,0.64045,0.00031,11.84043]
[1776446446771,38.27,77425.14,50.1,0.64045,0.00031,11.84043]
[1776446452107,38.25,77425.33,50.1,0.64058,0.00031,11.83899]
[1776446452959,38.25,77425.33,50.1,0.64058,0.00031,11.83899]
[1776446453228,38.25,77425.33,50.1,0.64058,0.00031,11.83899]
[1776446454254,38.24,77425.92,50.1,0.64078,0.00031,11.83683]
[1776446454499,38.24,77421.57,50.1,0.63945,0.00031,11.85126]
[1776446455127,38.24,77418.59,50.1,0.63853,0.00031,11.86116]
[1776446457777,38.24,77417.85,50.1,0.63831,0.00031,11.86358]
[1776446457857,38.24,77417.85,50.1,0.63831,0.00031,11.86358]
[1776446457887,38.24,77417.85,50.1,0.63831,0.00031,11.86358]
[1776446458162,38.24,77401.68,50.1,0.63329,0.00031,11.91625]
[1776446459051,38.24,77401.68,50.1,0.63329,0.00031,11.91625]
[1776446459159,38.23,77389.77,50.1,0.62958,0.00031,11.95379]
[1776446460306,38.22,77395.34,50.1,0.63136,0.00031,11.93588]
[1776446461175,38.22,77404.72,50.1,0.63429,0.00031,11.90593]
[1776446462641,38.22,77405.2,50.1,0.63444,0.00031,11.90437]
[1776446462671,38.22,77405.2,50.1,0.63444,0.00031,11.90437]
[1776446463222,38.22,77405.2,50.1,0.63444,0.00031,11.90437]
[1776446463320,38.22,77393.98,50.1,0.63094,0.00031,11.94012]
[1776446463855,38.22,77393.98,50.1,0.63094,0.00031,11.94012]
[1776446464411,38.22,77393.98,50.1,0.63094,0.00031,11.94012]
[1776446464479,38.22,77383.49,50.1,0.62767,0.00031,11.9727]
[1776446465492,38.22,77379.58,50.1,0.62645,0.00031,11.98463]
[1776446466360,38.22,77379.58,50.1,0.62645,0.00031,11.98463]
[1776446466577,38.22,77373.9,50.1,0.62467,0.00031,12.00177]
[1776446466703,38.22,77373.9,50.1,0.62467,0.00031,12.00177]
[1776446467114,38.22,77373.9,50.1,0.62467,0.00031,12.00177]
[1776446467217,38.22,77368.23,50.1,0.62289,0.00031,12.01863]
[1776446468224,38.22,77361.96,50.1,0.62092,0.00031,12.03702]
[1776446469284,38.22,77361.96,50.1,0.62092,0.00031,12.03702]
[1776446469355,38.21,77359.19,50.1,0.62006,0.00031,12.04492]
[1776446470201,38.21,77359.19,50.1,0.62006,0.00031,12.04492]
[1776446470474,38.21,77354.51,50.1,0.61859,0.00032,12.05835]
[1776446471477,38.21,77354.51,50.1,0.61859,0.00032,12.05835]
[1776446471559,38.2,77350.53,50.1,0.61735,0.00032,12.06949]
[1776446472273,38.2,77345.6,50.1,0.61579,0.00032,12.08333]
[1776446473268,38.2,77345.6,50.1,0.61579,0.00032,12.08333]
[1776446473774,38.2,77345.6,50.1,0.61579,0.00032,12.08333]
[1776446473367,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474478,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474604,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474625,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474714,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474807,38.2,77339.34,50.1,0.61383,0.00032,12.10042]
[1776446474525,38.2,77357.02,50.1,0.61942,0.00032,12.05076]
[1776446476014,38.19,77355.82,50.1,0.61906,0.00032,12.05401]
[1776446476506,38.19,77355.82,50.1,0.61906,0.00032,12.05401]
[1776446476532,38.19,77348.55,50.1,0.61677,0.00032,12.07465]
[1776446477425,38.19,77352.02,50.1,0.61786,0.00032,12.06484]
[1776446478589,38.19,77352.02,50.1,0.61786,0.00032,12.06484]
[1776446478422,38.18,77358.71,50.1,0.62001,0.00032,12.04535]
[1776446479429,38.17,77346.68,50.1,0.61624,0.00032,12.07933]
[1776446479690,38.17,77346.68,50.1,0.61624,0.00032,12.07933]
[1776446481116,38.17,77346.84,50.1,0.61629,0.00032,12.07887]
[1776446481443,38.17,77348.14,50.1,0.6167,0.00032,12.07522]
[1776446483457,38.16,77352.98,50.1,0.61825,0.00032,12.06134]
[1776446484463,38.15,77356.64,50.1,0.61944,0.00032,12.05053]
[1776446485471,38.15,77346.88,50.1,0.61635,0.00032,12.07826]
[1776446485842,38.15,77346.88,50.1,0.61635,0.00032,12.07826]
[1776446486115,38.15,77346.88,50.1,0.61635,0.00032,12.07826]
[1776446486251,38.15,77346.88,50.1,0.61635,0.00032,12.07826]
[1776446486493,38.15,77324.19,50.1,0.60916,0.00032,12.13994]
[1776446486693,38.15,77324.19,50.1,0.60916,0.00032,12.13994]
[1776446486871,38.15,77324.19,50.1,0.60916,0.00032,12.13994]
[1776446487494,38.15,77324.26,50.1,0.60918,0.00032,12.13976]
[1776446487821,38.15,77324.26,50.1,0.60918,0.00032,12.13976]
[1776446488065,38.15,77324.26,50.1,0.60918,0.00032,12.13976]
[1776446488504,38.15,77326.89,50.1,0.61002,0.00032,12.13279]
[1776446489567,38.15,77326.89,50.1,0.61002,0.00032,12.13279]
[1776446490237,38.15,77326.47,50.1,0.60989,0.00032,12.13387]
[1776446491292,38.15,77327.58,50.1,0.61024,0.00032,12.13092]
[1776446492066,38.14,77328.03,50.1,0.61045,0.00032,12.12226]
[1776446492530,38.14,77324.81,50.1,0.60942,0.00032,12.13077]
[1776446494544,38.13,77327.53,50.1,0.61033,0.00032,12.12323]
[1776446495551,38.13,77329.92,50.1,0.61109,0.00032,12.11682]
[1776446498572,38.12,77322.75,50.1,0.60881,0.00032,12.13579]
[1776446499543,38.12,77322.75,50.1,0.60881,0.00032,12.13579]
[1776446499579,38.12,77320.48,50.1,0.60809,0.00032,12.14171]
[1776446500459,38.12,77320.48,50.1,0.60809,0.00032,12.14171]
[1776446500596,38.12,77314.99,50.1,0.60634,0.00032,12.15591]
[1776446501601,38.12,77321.97,50.1,0.60859,0.00032,12.13763]
[1776446505629,38.11,77324.71,50.1,0.60947,0.00032,12.13039]
[1776446506393,38.11,77324.71,50.1,0.60947,0.00032,12.13039]
[1776446508152,38.11,77322.88,50.1,0.60888,0.00032,12.13522]
[1776446508650,38.11,77312.54,50.1,0.60558,0.00032,12.16199]
[1776446510475,38.11,77312.54,50.1,0.60558,0.00032,12.16199]
[1776446510723,38.11,77312.54,50.1,0.60558,0.00032,12.16199]
[1776446510832,38.11,77312.54,50.1,0.60558,0.00032,12.16199]
[1776446510554,38.11,77317.05,50.1,0.60702,0.00032,12.15041]
[1776446511025,38.11,77317.05,50.1,0.60702,0.00032,12.15041]
[1776446511057,38.11,77306.03,50.1,0.6035,0.00032,12.17839]
[1776446512428,38.11,77306.03,50.1,0.6035,0.00032,12.17839]
[1776446512472,38.11,77301.73,50.1,0.60213,0.00032,12.189]
[1776446512678,38.11,77301.73,50.1,0.60213,0.00032,12.189]
[1776446513308,38.11,77301.73,50.1,0.60213,0.00032,12.189]
[1776446513353,38.1,77313.51,50.1,0.60592,0.00032,12.15923]
[1776446513880,38.1,77313.51,50.1,0.60592,0.00032,12.15923]
[1776446514166,38.1,77313.51,50.1,0.60592,0.00032,12.15923]
[1776446514387,38.1,77313.51,50.1,0.60592,0.00032,12.15923]
[1776446514489,38.1,77318.69,50.1,0.60758,0.00032,12.14587]
[1776446515427,38.1,77318.69,50.1,0.60758,0.00032,12.14587]
[1776446515502,38.1,77332.73,50.1,0.61205,0.00032,12.10863]
[1776446515708,38.1,77334.3,50.1,0.61255,0.00032,12.10439]
[1776446516715,38.1,77336.26,50.1,0.61318,0.00032,12.09905]
[1776446517807,38.1,77336.26,50.1,0.61318,0.00032,12.09905]
[1776446518541,38.1,77336.26,50.1,0.61318,0.00032,12.09905]
[1776446518579,38.1,77339.52,50.1,0.61421,0.00032,12.09011]
[1776446518713,38.1,77339.52,50.1,0.61421,0.00032,12.09011]
[1776446519479,38.1,77339.52,50.1,0.61421,0.00032,12.09011]
[1776446519547,38.1,77330.29,50.1,0.61128,0.00032,12.11523]
[1776446519751,38.1,77324.13,50.1,0.60931,0.00032,12.13164]
[1776446521174,38.1,77324.13,50.1,0.60931,0.00032,12.13164]
[1776446521179,38.1,77327.08,50.1,0.61025,0.00032,12.12381]
[1776446522771,38.1,77324.76,50.1,0.60952,0.00032,12.12996]
[1776446524123,38.1,77324.76,50.1,0.60952,0.00032,12.12996]
[1776446524178,38.1,77324.76,50.1,0.60952,0.00032,12.12996]
[1776446525094,38.1,77325.45,50.1,0.60974,0.00032,12.12812]
[1776446525191,38.1,77333.64,50.1,0.61235,0.00032,12.10616]
[1776446526018,38.1,77333.64,50.1,0.61235,0.00032,12.10616]
[1776446526032,38.1,77333.64,50.1,0.61235,0.00032,12.10616]
[1776446526050,38.1,77336.08,50.1,0.61312,0.00032,12.09952]
[1776446527269,38.1,77336.08,50.1,0.61312,0.00032,12.09952]
[1776446527500,38.1,77336.08,50.1,0.61312,0.00032,12.09952]
[1776446527676,38.1,77346.19,50.1,0.61633,0.00032,12.0715]
[1776446527875,38.1,77346.19,50.1,0.61633,0.00032,12.0715]
[1776446527892,38.1,77355.51,50.1,0.61928,0.00032,12.04498]
[1776446530301,38.1,77355.2,50.1,0.61918,0.00032,12.04587]
[1776446530432,38.1,77355.2,50.1,0.61918,0.00032,12.04587]
[1776446530489,38.1,77357.48,50.1,0.61991,0.00032,12.03929]
[1776446530828,38.1,77363.32,50.1,0.62175,0.00032,12.02226]
[1776446532413,38.1,77363.32,50.1,0.62175,0.00032,12.02226]
[1776446533294,38.1,77363.67,50.1,0.62186,0.00032,12.02124]
[1776446533643,38.1,77363.67,50.1,0.62186,0.00032,12.02124]
[1776446533395,38.1,77368.34,50.1,0.62333,0.00032,12.00744]
[1776446533849,38.1,77371.71,50.1,0.62439,0.00031,11.99739]
[1776446536103,38.1,77370.83,50.1,0.62411,0.00031,12.00004]
[1776446536537,38.1,77370.83,50.1,0.62411,0.00031,12.00004]
[1776446536588,38.1,77374.97,50.1,0.62541,0.00031,11.98758]
[1776446539654,38.1,77375.72,50.1,0.62565,0.00031,11.9853]
[1776446538883,38.1,77368.31,50.1,0.62332,0.00032,12.00755]
[1776446540428,38.1,77368.31,50.1,0.62332,0.00032,12.00755]
[1776446540465,38.1,77360.54,50.1,0.62087,0.00032,12.03044]
[1776446540826,38.1,77360.54,50.1,0.62087,0.00032,12.03044]
[1776446540968,38.1,77360.54,50.1,0.62087,0.00032,12.03044]
[1776446541030,38.1,77352.93,50.1,0.61846,0.00032,12.05241]
[1776446541905,38.1,77349.85,50.1,0.61749,0.00032,12.06117]
[1776446543454,38.1,77349.85,50.1,0.61749,0.00032,12.06117]
[1776446543543,38.1,77349.85,50.1,0.61749,0.00032,12.06117]
[1776446544264,38.1,77350.07,50.1,0.61756,0.00032,12.06054]
[1776446544308,38.1,77362.83,50.1,0.6216,0.00032,12.02368]
[1776446545933,38.1,77356.12,50.1,0.61948,0.00032,12.0432]
[1776446547947,38.1,77352.05,50.1,0.61819,0.00032,12.05485]
[1776446549898,38.1,77352.61,50.1,0.61837,0.00032,12.05324]
[1776446549964,38.1,77344.09,50.1,0.61567,0.00032,12.0773]
[1776446552452,38.1,77343.83,50.1,0.61559,0.00032,12.07801]
[1776446552553,38.1,77347.2,50.1,0.61672,0.00032,12.0611]
[1776446552988,38.1,77353.0,50.1,0.61856,0.00032,12.04462]
[1776446553995,38.1,77356.04,50.1,0.61952,0.00032,12.0359]
[1776446556524,38.1,77356.93,50.1,0.6198,0.00032,12.03335]
[1776446556622,38.1,77346.4,50.1,0.61646,0.00032,12.06342]
[1776446557468,38.1,77346.4,50.1,0.61646,0.00032,12.06342]
[1776446557515,38.1,77339.19,50.1,0.61417,0.00032,12.0835]
[1776446558599,38.1,77339.19,50.1,0.61417,0.00032,12.0835]
[1776446558700,38.1,77323.78,50.1,0.60927,0.00032,12.12507]
[1776446559442,38.1,77323.78,50.1,0.60927,0.00032,12.12507]
[1776446560331,38.1,77323.66,50.1,0.60923,0.00032,12.12538]
[1776446560545,38.1,77323.66,50.1,0.60923,0.00032,12.12538]
[1776446560645,38.1,77329.01,50.1,0.61094,0.00032,12.11116]
[1776446561526,38.1,77329.01,50.1,0.61094,0.00032,12.11116]
[1776446561565,38.1,77319.63,50.1,0.60794,0.00032,12.13595]
[1776446563528,38.1,77320.24,50.1,0.60814,0.00032,12.13435]
[1776446563543,38.1,77322.31,50.1,0.6088,0.00032,12.12893]
[1776446564731,38.1,77321.7,50.1,0.60861,0.00032,12.13052]
[1776446564756,38.1,77321.7,50.1,0.60861,0.00032,12.13052]
[1776446565651,38.1,77321.7,50.1,0.60861,0.00032,12.13052]
[1776446565653,38.1,77332.43,50.1,0.61203,0.00032,12.10195]
[1776446566277,38.1,77332.43,50.1,0.61203,0.00032,12.10195]
[1776446566352,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446566949,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446567358,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446567499,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446567501,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446567540,38.1,77337.28,50.1,0.61357,0.00032,12.08873]
[1776446567969,38.1,77338.83,50.1,0.61406,0.00032,12.08449]
[1776446568611,38.1,77349.83,50.1,0.61755,0.00032,12.05378]
[1776446569666,38.1,77349.83,50.1,0.61755,0.00032,12.05378]
[1776446569706,38.1,77356.09,50.1,0.61953,0.00032,12.03587]
[1776446571703,38.1,77357.88,50.1,0.62009,0.00032,12.03069]
[1776446571718,38.1,77357.88,50.1,0.62009,0.00032,12.03069]
[1776446572134,38.1,77359.34,50.1,0.62055,0.00032,12.02646]
[1776446572151,38.1,77370.69,50.1,0.62414,0.00032,11.99294]
[1776446573013,38.1,77370.69,50.1,0.62414,0.00032,11.99294]
[1776446573129,38.1,77374.61,50.1,0.62537,0.00031,11.98115]
[1776446575143,38.1,77380.12,50.1,0.6271,0.00031,11.96439]
[1776446576510,38.1,77385.12,50.1,0.62867,0.00031,11.94897]
[1776446576766,38.1,77385.12,50.1,0.62867,0.00031,11.94897]
[1776446577157,38.1,77390.49,50.1,0.63035,0.00031,11.9322]
[1776446578164,38.1,77392.83,50.1,0.63109,0.00031,11.92484]
[1776446579171,38.1,77389.6,50.1,0.63007,0.00031,11.93503]
[1776446580423,38.1,77389.6,50.1,0.63007,0.00031,11.93503]
[1776446580528,38.1,77387.19,50.1,0.62932,0.00031,11.94258]
[1776446581458,38.1,77387.19,50.1,0.62932,0.00031,11.94258]
[1776446582584,38.1,77386.39,50.1,0.62906,0.00031,11.94508]
[1776446583428,38.1,77387.37,50.1,0.62937,0.00031,11.94203]
[1776446583594,38.1,77378.4,50.1,0.62655,0.00031,11.96972]
[1776446584207,38.1,77372.64,50.1,0.62474,0.00031,11.98718]
[1776446586568,38.1,77371.56,50.1,0.6244,0.00032,11.99042]
[1776446586635,38.1,77369.7,50.1,0.62382,0.00032,11.99598]
[1776446586972,38.1,77369.7,50.1,0.62382,0.00032,11.99598]
[1776446587228,38.1,77382.93,50.1,0.62798,0.00031,11.9558]
[1776446588235,38.1,77385.76,50.1,0.62886,0.00031,11.94706]
[1776446589330,38.1,77385.76,50.1,0.62886,0.00031,11.94706]
[1776446589431,38.1,77387.98,50.1,0.62956,0.00031,11.94015]
[1776446590249,38.11,77378.89,50.1,0.6267,0.00031,11.96826]
[1776446591256,38.11,77373.05,50.1,0.62487,0.00031,11.98599]
[1776446596291,38.11,77373.45,50.1,0.62499,0.00031,11.9848]
[1776446598338,38.11,77373.79,50.1,0.62509,0.00031,11.98379]
[1776446598372,38.11,77380.54,50.1,0.62722,0.00031,11.96326]
[1776446599311,38.11,77386.0,50.1,0.62893,0.00031,11.94641]
[1776446600087,38.11,77386.0,50.1,0.62893,0.00031,11.94641]
[1776446600318,38.11,77391.41,50.1,0.63062,0.00031,11.9295]
[1776446600805,38.11,77391.41,50.1,0.63062,0.00031,11.9295]
[1776446600980,38.11,77391.41,50.1,0.63062,0.00031,11.9295]
[1776446601437,38.11,77391.41,50.1,0.63062,0.00031,11.9295]
[1776446601503,38.11,77401.68,50.1,0.63383,0.00031,11.8968]
[1776446602333,38.11,77406.4,50.1,0.63531,0.00031,11.88153]
[1776446603340,38.11,77403.82,50.1,0.6345,0.00031,11.88994]
[1776446604254,38.11,77403.82,50.1,0.6345,0.00031,11.88994]
[1776446604376,38.11,77408.47,50.1,0.63595,0.00031,11.87483]
[1776446605360,38.11,77410.26,50.1,0.6365,0.00031,11.86899]
[1776446606367,38.11,77419.8,50.1,0.63947,0.00031,11.83732]
[1776446607856,38.11,77420.6,50.1,0.63971,0.00031,11.83466]
[1776446608381,38.11,77418.31,50.1,0.639,0.00031,11.84236]
[1776446609389,38.11,77414.81,50.1,0.63791,0.00031,11.85403]
[1776446610395,38.11,77408.98,50.1,0.63609,0.00031,11.87328]
[1776446611808,38.11,77409.49,50.1,0.63632,0.00031,11.86407]
[1776446617444,38.12,77409.94,50.1,0.63645,0.00031,11.86275]
[1776446619460,38.12,77403.67,50.1,0.63449,0.00031,11.88324]
[1776446621475,38.12,77400.98,50.1,0.63365,0.00031,11.89195]
[1776446622184,38.12,77400.98,50.1,0.63365,0.00031,11.89195]
[1776446625503,38.12,77405.34,50.1,0.635,0.00031,11.87788]
[1776446626510,38.12,77413.0,50.1,0.63739,0.00031,11.85279]
[1776446628750,38.12,77414.12,50.1,0.63774,0.00031,11.84909]
[1776446628524,38.12,77419.34,50.1,0.63936,0.00031,11.8317]
[1776446630538,38.12,77425.62,50.1,0.64131,0.00031,11.81055]
[1776446631942,38.12,77427.3,50.1,0.64183,0.00031,11.80486]
[1776446632336,38.12,77427.3,50.1,0.64183,0.00031,11.80486]
[1776446632607,38.12,77427.3,50.1,0.64183,0.00031,11.80486]
[1776446632819,38.12,77447.31,50.1,0.64801,0.00031,11.73528]
[1776446632955,38.12,77447.31,50.1,0.64801,0.00031,11.73528]
[1776446633563,38.12,77452.48,50.1,0.6496,0.00031,11.7168]
[1776446634570,38.12,77456.65,50.1,0.65089,0.00031,11.70176]
[1776446634958,38.12,77456.65,50.1,0.65089,0.00031,11.70176]
[1776446635226,38.12,77456.65,50.1,0.65089,0.00031,11.70176]
[1776446635577,38.12,77465.09,50.1,0.65347,0.00031,11.67102]
[1776446635944,38.12,77465.09,50.1,0.65347,0.00031,11.67102]
[1776446636588,38.12,77469.19,50.1,0.65473,0.00031,11.65588]
[1776446637596,38.12,77471.94,50.1,0.65557,0.00031,11.64565]
[1776446639610,38.12,77464.05,50.1,0.65316,0.00031,11.67479]
[1776446640659,38.12,77464.05,50.1,0.65316,0.00031,11.67479]
[1776446640765,38.12,77452.1,50.1,0.64949,0.00031,11.71811]
[1776446641624,38.12,77455.24,50.1,0.65045,0.00031,11.70683]
[1776446642527,38.12,77455.24,50.1,0.65045,0.00031,11.70683]
[1776446642797,38.12,77455.24,50.1,0.65045,0.00031,11.70683]
[1776446642632,38.12,77458.07,50.1,0.65132,0.00031,11.6966]
[1776446643638,38.12,77460.04,50.1,0.65193,0.00031,11.68945]
[1776446644018,38.12,77460.04,50.1,0.65193,0.00031,11.68945]
[1776446649218,38.12,77461.18,50.1,0.65227,0.00031,11.6854]
[1776446649680,38.12,77462.97,50.1,0.65282,0.00031,11.67889]
[1776446653791,38.13,77461.43,50.1,0.65234,0.00031,11.68458]
[1776446653708,38.13,77452.27,50.1,0.64953,0.00031,11.71769]
[1776446654715,38.13,77449.51,50.1,0.64868,0.00031,11.72755]
[1776446656729,38.13,77446.94,50.1,0.64789,0.00031,11.73666]
[1776446657579,38.13,77446.94,50.1,0.64789,0.00031,11.73666]
[1776446657736,38.13,77438.51,50.1,0.64529,0.00031,11.76629]
[1776446658711,38.13,77438.51,50.1,0.64529,0.00031,11.76629]
[1776446658807,38.13,77433.57,50.1,0.64376,0.00031,11.78341]
[1776446659057,38.13,77433.57,50.1,0.64376,0.00031,11.78341]
[1776446659102,38.13,77433.57,50.1,0.64376,0.00031,11.78341]
[1776446659520,38.13,77433.57,50.1,0.64376,0.00031,11.78341]
[1776446659753,38.13,77428.7,50.1,0.64226,0.00031,11.80013]
[1776446659945,38.13,77428.7,50.1,0.64226,0.00031,11.80013]
[1776446661020,38.13,77428.7,50.1,0.64226,0.00031,11.80013]
[1776446661032,38.13,77428.7,50.1,0.64226,0.00031,11.80013]
[1776446660770,38.13,77380.85,50.1,0.62733,0.00031,11.95536]
[1776446661409,38.13,77380.85,50.1,0.62733,0.00031,11.95536]
[1776446661597,38.13,77380.85,50.1,0.62733,0.00031,11.95536]
[1776446661738,38.13,77380.85,50.1,0.62733,0.00031,11.95536]
[1776446662105,38.13,77380.85,50.1,0.62733,0.00031,11.95536]
[1776446661775,38.13,77386.24,50.1,0.62902,0.00031,11.93871]
[1776446662511,38.13,77386.24,50.1,0.62902,0.00031,11.93871]
[1776446662696,38.13,77386.24,50.1,0.62902,0.00031,11.93871]
[1776446662796,38.13,77388.34,50.1,0.62968,0.00031,11.93217]
[1776446663801,38.13,77383.34,50.1,0.62811,0.00031,11.94772]
[1776446664808,38.13,77386.63,50.1,0.62914,0.00031,11.93753]
[1776446665815,38.13,77385.07,50.1,0.62865,0.00031,11.94235]
[1776446665937,38.13,77385.07,50.1,0.62865,0.00031,11.94235]
[1776446666184,38.13,77385.07,50.1,0.62865,0.00031,11.94235]
[1776446666222,38.13,77385.07,50.1,0.62865,0.00031,11.94235]
[1776446666844,38.13,77385.07,50.1,0.62865,0.00031,11.94235]
[1776446666822,38.13,77357.26,50.1,0.61989,0.00032,12.02571]
[1776446667372,38.13,77357.26,50.1,0.61989,0.00032,12.02571]
[1776446667490,38.13,77357.26,50.1,0.61989,0.00032,12.02571]
[1776446667829,38.13,77340.13,50.1,0.61446,0.00032,12.07413]
[1776446668378,38.13,77340.13,50.1,0.61446,0.00032,12.07413]
[1776446668657,38.13,77340.13,50.1,0.61446,0.00032,12.07413]
[1776446668687,38.13,77340.13,50.1,0.61446,0.00032,12.07413]
[1776446668807,38.13,77340.13,50.1,0.61446,0.00032,12.07413]
[1776446668837,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669110,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669231,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669433,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669750,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669805,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669810,38.12,77321.69,50.1,0.60859,0.00032,12.12375]
[1776446669843,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670259,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670324,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670591,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670622,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670672,38.13,77299.62,50.1,0.60153,0.00032,12.17968]
[1776446670857,38.13,77257.61,50.1,0.58799,0.00032,12.27546]
[1776446671541,38.13,77257.61,50.1,0.58799,0.00032,12.27546]
[1776446671693,38.13,77257.61,50.1,0.58799,0.00032,12.27546]
[1776446671738,38.13,77257.61,50.1,0.58799,0.00032,12.27546]
[1776446671872,38.13,77257.61,50.1,0.58799,0.00032,12.27546]
[1776446671863,38.13,77244.78,50.1,0.58387,0.00032,12.29457]
[1776446672877,38.12,77265.93,50.1,0.59073,0.00032,12.25026]
[1776446673263,38.12,77265.93,50.1,0.59073,0.00032,12.25026]
[1776446673884,38.13,77246.11,50.1,0.5843,0.00032,12.2919]
[1776446674888,38.13,77243.24,50.1,0.58337,0.00032,12.29765]
[1776446675406,38.13,77243.24,50.1,0.58337,0.00032,12.29765]
[1776446675895,38.12,77239.15,50.1,0.58205,0.00032,12.30573]
[1776446676887,38.12,77239.15,50.1,0.58205,0.00032,12.30573]
[1776446677472,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446677885,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446677987,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446677994,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678189,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678311,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678319,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678396,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678631,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678638,38.12,77237.49,50.1,0.58151,0.00033,12.30898]
[1776446678722,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679108,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679279,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679316,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679318,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679441,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679545,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679606,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679623,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679817,38.12,77236.04,50.1,0.58104,0.00033,12.31179]
[1776446679699,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680125,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680267,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680452,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680578,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680741,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680749,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680996,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446681057,38.13,77215.88,50.1,0.57446,0.00033,12.34919]
[1776446680860,38.13,77216.64,50.1,0.57471,0.00033,12.34785]
[1776446681189,38.13,77216.64,50.1,0.57471,0.00033,12.34785]
[1776446681630,38.13,77216.64,50.1,0.57471,0.00033,12.34785]
[1776446681734,38.13,77227.64,50.1,0.57829,0.00033,12.32782]
[1776446682246,38.13,77227.64,50.1,0.57829,0.00033,12.32782]
[1776446682835,38.13,77211.94,50.1,0.57317,0.00033,12.35615]
[1776446683404,38.13,77211.94,50.1,0.57317,0.00033,12.35615]
[1776446683910,38.13,77211.94,50.1,0.57317,0.00033,12.35615]
[1776446683431,38.13,77194.38,50.1,0.56743,0.00033,12.38537]
[1776446684264,38.13,77194.38,50.1,0.56743,0.00033,12.38537]
[1776446684376,38.13,77194.38,50.1,0.56743,0.00033,12.38537]
[1776446684509,38.13,77194.38,50.1,0.56743,0.00033,12.38537]
[1776446684654,38.13,77194.38,50.1,0.56743,0.00033,12.38537]
[1776446684671,38.13,77187.2,50.1,0.56508,0.00033,12.39658]
[1776446685691,38.13,77187.2,50.1,0.56508,0.00033,12.39658]
[1776446685746,38.13,77187.2,50.1,0.56508,0.00033,12.39658]
[1776446685783,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686130,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686451,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686805,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686841,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686921,38.14,77168.99,50.1,0.55909,0.00033,12.4231]
[1776446686916,38.14,77180.49,50.1,0.56287,0.00033,12.4067]
[1776446687182,38.14,77180.49,50.1,0.56287,0.00033,12.4067]
[1776446687808,38.14,77181.26,50.1,0.56312,0.00033,12.40557]
[1776446688253,38.14,77181.26,50.1,0.56312,0.00033,12.40557]
[1776446688273,38.14,77174.39,50.1,0.56087,0.00033,12.41554]
[1776446689591,38.13,77172.02,50.1,0.56009,0.00033,12.41886]
[1776446691843,38.13,77172.71,50.1,0.56032,0.00033,12.41789]
[1776446691901,38.13,77172.71,50.1,0.56032,0.00033,12.41789]
[1776446691896,38.13,77175.8,50.1,0.56134,0.00033,12.41348]
[1776446692109,38.13,77175.8,50.1,0.56134,0.00033,12.41348]
[1776446692184,38.13,77175.8,50.1,0.56134,0.00033,12.41348]
[1776446692210,38.13,77190.74,50.1,0.56624,0.00033,12.39111]
[1776446693752,38.13,77190.74,50.1,0.56624,0.00033,12.39111]
[1776446693770,38.13,77190.74,50.1,0.56624,0.00033,12.39111]
[1776446693869,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694137,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694194,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694501,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694557,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694567,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694590,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694691,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694858,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694976,38.13,77206.38,50.1,0.57135,0.00033,12.36571]
[1776446694884,38.14,77215.32,50.1,0.57427,0.00033,12.35027]
[1776446695089,38.14,77215.32,50.1,0.57427,0.00033,12.35027]
[1776446695740,38.14,77215.32,50.1,0.57427,0.00033,12.35027]
[1776446695772,38.14,77243.82,50.1,0.58354,0.00032,12.29666]
[1776446696044,38.14,77243.82,50.1,0.58354,0.00032,12.29666]
[1776446696509,38.14,77243.82,50.1,0.58354,0.00032,12.29666]
[1776446696839,38.14,77243.82,50.1,0.58354,0.00032,12.29666]
[1776446696917,38.14,77261.81,50.1,0.58937,0.00032,12.25939]
[1776446696972,38.14,77261.81,50.1,0.58937,0.00032,12.25939]
[1776446697277,38.14,77261.81,50.1,0.58937,0.00032,12.25939]
[1776446697343,38.14,77250.77,50.1,0.58579,0.00032,12.28257]
[1776446698861,38.14,77250.77,50.1,0.58579,0.00032,12.28257]
[1776446698920,38.14,77255.79,50.1,0.58741,0.00032,12.2722]
[1776446699128,38.14,77255.79,50.1,0.58741,0.00032,12.2722]
[1776446699251,38.14,77255.79,50.1,0.58741,0.00032,12.2722]
[1776446699346,38.14,77253.96,50.1,0.58682,0.00032,12.27602]
[1776446700623,38.14,77253.96,50.1,0.58682,0.00032,12.27602]
[1776446700734,38.14,77253.96,50.1,0.58682,0.00032,12.27602]
[1776446700907,38.14,77253.96,50.1,0.58682,0.00032,12.27602]
[1776446700980,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701046,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701294,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701319,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701542,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701928,38.15,77255.91,50.1,0.58743,0.00032,12.27206]
[1776446701595,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702046,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702286,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702395,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702447,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702649,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702828,38.15,77238.94,50.1,0.58193,0.00032,12.30646]
[1776446702930,38.15,77223.52,50.1,0.57691,0.00033,12.33571]
[1776446703139,38.15,77223.52,50.1,0.57691,0.00033,12.33571]
[1776446703854,38.15,77223.52,50.1,0.57691,0.00033,12.33571]
[1776446704167,38.15,77223.82,50.1,0.577,0.00033,12.33518]
[1776446704838,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705218,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705263,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705480,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705637,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705645,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705672,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705730,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705745,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705890,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705937,38.16,77218.43,50.1,0.57524,0.00033,12.34496]
[1776446705776,38.16,77213.88,50.1,0.57376,0.00033,12.35302]
[1776446706220,38.16,77213.88,50.1,0.57376,0.00033,12.35302]
[1776446706449,38.16,77213.88,50.1,0.57376,0.00033,12.35302]
[1776446706533,38.16,77233.16,50.1,0.58004,0.00033,12.31773]
[1776446707799,38.16,77243.47,50.1,0.58338,0.00032,12.29765]
[1776446708614,38.16,77243.47,50.1,0.58338,0.00032,12.29765]
[1776446708672,38.16,77243.47,50.1,0.58338,0.00032,12.29765]
[1776446708884,38.16,77243.47,50.1,0.58338,0.00032,12.29765]
[1776446708676,38.16,77247.56,50.1,0.58471,0.00032,12.28943]
[1776446709560,38.16,77247.56,50.1,0.58471,0.00032,12.28943]
[1776446709739,38.16,77243.45,50.1,0.58336,0.00032,12.29775]
[1776446710179,38.16,77239.85,50.1,0.5822,0.00032,12.30487]
[1776446711435,38.16,77239.85,50.1,0.5822,0.00032,12.30487]
[1776446712345,38.17,77237.8,50.1,0.58153,0.00032,12.30891]
[1776446712583,38.17,77237.8,50.1,0.58153,0.00032,12.30891]
[1776446712593,38.17,77237.8,50.1,0.58153,0.00032,12.30891]
[1776446713074,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713183,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713553,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713587,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713629,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713773,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713831,38.17,77239.13,50.1,0.58195,0.00032,12.30634]
[1776446713932,38.17,77244.38,50.1,0.58365,0.00032,12.29601]
[1776446714345,38.17,77244.38,50.1,0.58365,0.00032,12.29601]
[1776446714385,38.17,77244.38,50.1,0.58365,0.00032,12.29601]
[1776446714655,38.17,77244.38,50.1,0.58365,0.00032,12.29601]
[1776446714924,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715390,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715466,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715716,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715786,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715907,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715949,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715961,38.18,77238.92,50.1,0.58187,0.00032,12.30684]
[1776446715865,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716387,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716406,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716430,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716513,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716917,38.18,77233.54,50.1,0.58012,0.00032,12.31725]
[1776446716969,38.18,77242.45,50.1,0.58301,0.00032,12.29993]
[1776446717742,38.18,77242.45,50.1,0.58301,0.00032,12.29993]
[1776446717757,38.18,77238.25,50.1,0.58164,0.00032,12.30821]
[1776446718204,38.18,77238.25,50.1,0.58164,0.00032,12.30821]
[1776446718442,38.18,77238.25,50.1,0.58164,0.00032,12.30821]
[1776446719277,38.18,77239.24,50.1,0.58196,0.00032,12.30628]
[1776446719296,38.18,77246.43,50.1,0.58429,0.00032,12.29203]
[1776446720235,38.18,77246.43,50.1,0.58429,0.00032,12.29203]
[1776446720378,38.18,77246.43,50.1,0.58429,0.00032,12.29203]
[1776446721185,38.19,77248.37,50.1,0.58492,0.00032,12.28814]
[1776446721256,38.19,77251.99,50.1,0.58608,0.00032,12.28077]
[1776446722087,38.19,77251.99,50.1,0.58608,0.00032,12.28077]
[1776446722410,38.19,77251.99,50.1,0.58608,0.00032,12.28077]
[1776446722469,38.19,77251.99,50.1,0.58608,0.00032,12.28077]
[1776446722502,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723151,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723276,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723367,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723583,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723696,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723742,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723778,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723899,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723914,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723980,38.19,77261.66,50.1,0.5892,0.00032,12.26052]
[1776446723906,38.19,77268.81,50.1,0.59151,0.00032,12.24504]
[1776446724978,38.19,77298.75,50.1,0.60114,0.00032,12.17575]
[1776446725977,38.19,77298.75,50.1,0.60114,0.00032,12.17575]
[1776446726040,38.19,77297.04,50.1,0.60059,0.00032,12.1799]
[1776446726387,38.19,77297.04,50.1,0.60059,0.00032,12.1799]
[1776446727560,38.19,77298.99,50.1,0.60121,0.00032,12.17517]
[1776446727921,38.19,77298.99,50.1,0.60121,0.00032,12.17517]
[1776446727686,38.19,77303.09,50.1,0.60253,0.00032,12.16512]
[1776446728248,38.19,77303.09,50.1,0.60253,0.00032,12.16512]
[1776446728485,38.19,77303.09,50.1,0.60253,0.00032,12.16512]
[1776446730105,38.19,77302.31,50.1,0.60227,0.00032,12.16706]
[1776446730321,38.19,77305.07,50.1,0.60316,0.00032,12.16025]
[1776446731328,38.19,77300.31,50.1,0.60168,0.00032,12.16459]
[1776446732335,38.19,77297.2,50.1,0.60069,0.00032,12.17218]
[1776446734484,38.2,77296.21,50.1,0.60037,0.00032,12.17459]
[1776446734527,38.2,77296.21,50.1,0.60037,0.00032,12.17459]
[1776446735356,38.2,77290.36,50.1,0.59849,0.00032,12.18858]
[1776446737038,38.2,77288.81,50.1,0.59799,0.00032,12.19225]
[1776446737074,38.2,77288.81,50.1,0.59799,0.00032,12.19225]
[1776446737370,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446738592,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446739020,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446739069,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446739130,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446739148,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446739196,38.2,77295.94,50.1,0.60028,0.00032,12.17527]
[1776446738651,38.2,77298.15,50.1,0.60098,0.00032,12.16995]
[1776446739288,38.2,77298.15,50.1,0.60098,0.00032,12.16995]
[1776446739360,38.2,77298.15,50.1,0.60098,0.00032,12.16995]
[1776446739524,38.2,77298.15,50.1,0.60098,0.00032,12.16995]
[1776446739960,38.2,77298.15,50.1,0.60098,0.00032,12.16995]
[1776446739619,38.2,77272.05,50.1,0.59259,0.00032,12.23065]
[1776446740328,38.2,77272.05,50.1,0.59259,0.00032,12.23065]
[1776446740393,38.2,77273.31,50.1,0.59299,0.00032,12.22785]
[1776446741452,38.2,77273.31,50.1,0.59299,0.00032,12.22785]
[1776446741481,38.2,77275.58,50.1,0.59372,0.00032,12.22276]
[1776446742958,38.2,77275.58,50.1,0.59372,0.00032,12.22276]
[1776446743414,38.2,77273.09,50.1,0.59292,0.00032,12.22834]
[1776446744853,38.2,77273.09,50.1,0.59292,0.00032,12.22834]
[1776446744891,38.2,77272.83,50.1,0.59284,0.00032,12.22891]
[1776446747442,38.2,77277.09,50.1,0.59421,0.00032,12.21934]
[1776446749558,38.2,77276.76,50.1,0.59411,0.00032,12.22008]
[1776446749883,38.2,77276.76,50.1,0.59411,0.00032,12.22008]
[1776446749915,38.2,77267.31,50.1,0.59106,0.00032,12.24108]
[1776446750463,38.2,77262.2,50.1,0.58941,0.00032,12.25213]
[1776446752477,38.2,77258.93,50.1,0.58835,0.00032,12.25908]
[1776446753833,38.2,77258.93,50.1,0.58835,0.00032,12.25908]
[1776446753958,38.2,77258.93,50.1,0.58835,0.00032,12.25908]
[1776446754025,38.2,77258.93,50.1,0.58835,0.00032,12.25908]
[1776446754491,38.2,77246.23,50.1,0.58425,0.00032,12.28529]
[1776446755384,38.2,77246.23,50.1,0.58425,0.00032,12.28529]
[1776446756632,38.2,77249.55,50.1,0.58532,0.00032,12.27857]
[1776446757887,38.2,77249.55,50.1,0.58532,0.00032,12.27857]
[1776446758285,38.2,77250.8,50.1,0.58572,0.00032,12.27607]
[1776446758744,38.2,77256.38,50.1,0.58752,0.00032,12.26452]
[1776446760681,38.2,77251.74,50.1,0.58602,0.00032,12.27417]
[1776446761586,38.2,77251.74,50.1,0.58602,0.00032,12.27417]
[1776446762045,38.2,77251.74,50.1,0.58602,0.00032,12.27417]
[1776446761674,38.2,77248.59,50.1,0.58499,0.00032,12.28062]
[1776446763617,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446763675,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446763860,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446763979,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446764022,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446764048,38.21,77248.44,50.1,0.58494,0.00032,12.28095]
[1776446764104,38.21,77249.39,50.1,0.58524,0.00032,12.27908]
[1776446764149,38.21,77249.39,50.1,0.58524,0.00032,12.27908]
[1776446764167,38.21,77249.39,50.1,0.58524,0.00032,12.27908]
[1776446764428,38.21,77249.39,50.1,0.58524,0.00032,12.27908]
[1776446764442,38.21,77249.39,50.1,0.58524,0.00032,12.27908]
[1776446764928,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765101,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765419,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765606,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765626,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765785,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446766042,38.21,77228.67,50.1,0.57851,0.00033,12.31958]
[1776446765861,38.21,77219.66,50.1,0.57558,0.00033,12.3361]
[1776446766420,38.21,77219.66,50.1,0.57558,0.00033,12.3361]
[1776446766583,38.21,77205.17,50.1,0.57085,0.00033,12.36123]
[1776446767393,38.21,77205.17,50.1,0.57085,0.00033,12.36123]
[1776446767494,38.21,77205.17,50.1,0.57085,0.00033,12.36123]
[1776446767807,38.22,77194.98,50.1,0.56752,0.00033,12.37789]
[1776446769042,38.22,77191.88,50.1,0.56651,0.00033,12.38279]
[1776446769999,38.22,77188.98,50.1,0.56556,0.00033,12.3873]
[1776446771896,38.22,77183.29,50.1,0.56369,0.00033,12.39594]
[1776446773013,38.22,77183.29,50.1,0.56369,0.00033,12.39594]
[1776446773039,38.22,77178.4,50.1,0.56209,0.00033,12.40314]
[1776446773135,38.22,77178.4,50.1,0.56209,0.00033,12.40314]
[1776446773878,38.22,77178.4,50.1,0.56209,0.00033,12.40314]
[1776446774054,38.22,77178.4,50.1,0.56209,0.00033,12.40314]
[1776446773922,38.23,77167.56,50.1,0.55853,0.00033,12.41838]
[1776446774972,38.23,77167.56,50.1,0.55853,0.00033,12.41838]
[1776446775063,38.23,77167.56,50.1,0.55853,0.00033,12.41838]
[1776446775129,38.23,77167.56,50.1,0.55853,0.00033,12.41838]
[1776446775025,38.23,77163.37,50.1,0.55715,0.00033,12.42401]
[1776446775272,38.23,77163.37,50.1,0.55715,0.00033,12.42401]
[1776446775666,38.23,77163.37,50.1,0.55715,0.00033,12.42401]
[1776446775872,38.23,77163.37,50.1,0.55715,0.00033,12.42401]
[1776446775875,38.23,77155.92,50.1,0.5547,0.00033,12.43365]
[1776446776143,38.23,77155.92,50.1,0.5547,0.00033,12.43365]
[1776446776927,38.23,77155.92,50.1,0.5547,0.00033,12.43365]
[1776446777008,38.23,77155.92,50.1,0.5547,0.00033,12.43365]
[1776446777663,38.23,77152.94,50.1,0.55372,0.00033,12.43738]
[1776446778670,38.23,77150.38,50.1,0.55288,0.00033,12.44052]
[1776446779130,38.23,77150.38,50.1,0.55288,0.00033,12.44052]
[1776446779180,38.23,77150.38,50.1,0.55288,0.00033,12.44052]
[1776446779298,38.23,77150.38,50.1,0.55288,0.00033,12.44052]
[1776446779631,38.23,77150.38,50.1,0.55288,0.00033,12.44052]
[1776446779677,38.24,77156.71,50.1,0.55496,0.00033,12.43268]
[1776446780141,38.24,77156.71,50.1,0.55496,0.00033,12.43268]
[1776446780144,38.24,77156.71,50.1,0.55496,0.00033,12.43268]
[1776446780684,38.24,77164.23,50.1,0.55742,0.00033,12.42293]
[1776446781691,38.24,77168.03,50.1,0.55867,0.00033,12.41782]
[1776446782797,38.24,77168.03,50.1,0.55867,0.00033,12.41782]
[1776446784820,38.25,77172.47,50.1,0.56011,0.00033,12.41177]
[1776446785550,38.25,77172.47,50.1,0.56011,0.00033,12.41177]
[1776446786025,38.25,77181.41,50.1,0.56303,0.00033,12.39895]
[1776446787630,38.25,77179.81,50.1,0.56251,0.00033,12.4013]
[1776446788069,38.25,77179.81,50.1,0.56251,0.00033,12.4013]
[1776446787733,38.25,77186.18,50.1,0.56459,0.00033,12.39184]
[1776446788862,38.25,77186.18,50.1,0.56459,0.00033,12.39184]
[1776446788901,38.25,77186.18,50.1,0.56459,0.00033,12.39184]
[1776446789061,38.25,77186.18,50.1,0.56459,0.00033,12.39184]
[1776446789070,38.25,77186.18,50.1,0.56459,0.00033,12.39184]
[1776446789059,38.26,77202.69,50.1,0.56998,0.00033,12.36574]
[1776446789166,38.26,77202.69,50.1,0.56998,0.00033,12.36574]
[1776446789967,38.26,77202.69,50.1,0.56998,0.00033,12.36574]
[1776446789991,38.26,77215.77,50.1,0.57424,0.00033,12.34346]
[1776446790483,38.26,77215.77,50.1,0.57424,0.00033,12.34346]
[1776446791170,38.26,77217.45,50.1,0.57478,0.00033,12.3405]
[1776446791375,38.26,77217.45,50.1,0.57478,0.00033,12.3405]
[1776446791805,38.26,77217.45,50.1,0.57478,0.00033,12.3405]
[1776446791921,38.26,77217.45,50.1,0.57478,0.00033,12.3405]
[1776446792057,38.26,77217.45,50.1,0.57478,0.00033,12.3405]
[1776446792113,38.26,77232.71,50.1,0.57977,0.00032,12.30524]
[1776446792322,38.26,77232.71,50.1,0.57977,0.00032,12.30524]
[1776446792856,38.26,77232.71,50.1,0.57977,0.00032,12.30524]
[1776446792890,38.26,77246.85,50.1,0.58435,0.00032,12.27762]
[1776446793195,38.26,77246.85,50.1,0.58435,0.00032,12.27762]
[1776446794031,38.26,77246.85,50.1,0.58435,0.00032,12.27762]
[1776446794056,38.26,77246.85,50.1,0.58435,0.00032,12.27762]
[1776446794041,38.29,77250.29,50.1,0.58541,0.00032,12.27102]
[1776446794170,38.29,77250.29,50.1,0.58541,0.00032,12.27102]
[1776446794190,38.29,77250.29,50.1,0.58541,0.00032,12.27102]
[1776446794985,38.29,77250.29,50.1,0.58541,0.00032,12.27102]
[1776446795087,38.28,77265.82,50.1,0.59044,0.00032,12.2383]
[1776446795791,38.28,77272.72,50.1,0.59266,0.00032,12.22319]
[1776446796596,38.28,77272.72,50.1,0.59266,0.00032,12.22319]
[1776446796617,38.28,77272.72,50.1,0.59266,0.00032,12.22319]
[1776446796792,38.28,77272.72,50.1,0.59266,0.00032,12.22319]
[1776446797016,38.28,77262.42,50.1,0.58935,0.00032,12.24558]
[1776446797387,38.28,77262.42,50.1,0.58935,0.00032,12.24558]
[1776446797870,38.28,77262.42,50.1,0.58935,0.00032,12.24558]
[1776446798101,38.28,77262.42,50.1,0.58935,0.00032,12.24558]
[1776446798104,38.28,77224.86,50.1,0.57719,0.00032,12.32011]
[1776446799000,38.28,77224.86,50.1,0.57719,0.00032,12.32011]
[1776446799013,38.28,77224.86,50.1,0.57719,0.00032,12.32011]
[1776446799070,38.28,77226.64,50.1,0.57777,0.00032,12.31681]
[1776446799827,38.28,77228.77,50.1,0.57846,0.00032,12.31288]
[1776446800872,38.28,77228.77,50.1,0.57846,0.00032,12.31288]
[1776446802164,38.28,77228.68,50.1,0.57842,0.00032,12.31309]
[1776446802781,38.28,77228.68,50.1,0.57842,0.00032,12.31309]
[1776446802848,38.29,77231.44,50.1,0.57931,0.00032,12.30795]
[1776446803490,38.29,77231.44,50.1,0.57931,0.00032,12.30795]
[1776446803550,38.29,77231.44,50.1,0.57931,0.00032,12.30795]
[1776446804040,38.29,77231.44,50.1,0.57931,0.00032,12.30795]
[1776446804076,38.29,77224.9,50.1,0.57719,0.00032,12.32012]
[1776446804778,38.29,77224.9,50.1,0.57719,0.00032,12.32012]
[1776446804842,38.29,77224.9,50.1,0.57719,0.00032,12.32012]
[1776446805067,38.29,77224.9,50.1,0.57719,0.00032,12.32012]
[1776446804865,38.29,77219.45,50.1,0.57541,0.00033,12.33]
[1776446805871,38.29,77229.45,50.1,0.57866,0.00032,12.31174]
[1776446806487,38.29,77229.45,50.1,0.57866,0.00032,12.31174]
[1776446806879,38.29,77221.03,50.1,0.57592,0.00033,12.3272]
[1776446807408,38.29,77221.03,50.1,0.57592,0.00033,12.3272]
[1776446807587,38.29,77221.03,50.1,0.57592,0.00033,12.3272]
[1776446807961,38.29,77221.03,50.1,0.57592,0.00033,12.3272]
[1776446808041,38.3,77212.65,50.1,0.57319,0.00033,12.34201]
[1776446809902,38.3,77215.5,50.1,0.57411,0.00033,12.33708]
[1776446810642,38.3,77215.5,50.1,0.57411,0.00033,12.33708]
[1776446814937,38.31,77222.64,50.1,0.57642,0.00032,12.32444]
[1776446815263,38.31,77222.64,50.1,0.57642,0.00032,12.32444]
[1776446815949,38.31,77224.97,50.1,0.57717,0.00032,12.32023]
[1776446816211,38.31,77224.97,50.1,0.57717,0.00032,12.32023]
[1776446816942,38.31,77224.97,50.1,0.57717,0.00032,12.32023]
[1776446816954,38.31,77230.8,50.1,0.57906,0.00032,12.30945]
[1776446817960,38.31,77228.05,50.1,0.57816,0.00032,12.31461]
[1776446819257,38.32,77226.67,50.1,0.57771,0.00032,12.31719]
[1776446820014,38.32,77226.67,50.1,0.57771,0.00032,12.31719]
[1776446821670,38.32,77225.76,50.1,0.57741,0.00032,12.31891]
[1776446821707,38.32,77225.76,50.1,0.57741,0.00032,12.31891]
[1776446821987,38.32,77231.44,50.1,0.57924,0.00032,12.30839]
[1776446823719,38.33,77232.14,50.1,0.57947,0.00032,12.30709]
[1776446823738,38.33,77232.14,50.1,0.57947,0.00032,12.30709]
[1776446824002,38.33,77226.36,50.1,0.57759,0.00032,12.31788]
[1776446824438,38.33,77226.36,50.1,0.57759,0.00032,12.31788]
[1776446824740,38.33,77226.36,50.1,0.57759,0.00032,12.31788]
[1776446824908,38.33,77226.36,50.1,0.57759,0.00032,12.31788]
[1776446825008,38.33,77234.85,50.1,0.58034,0.00032,12.30199]
[1776446825694,38.33,77234.85,50.1,0.58034,0.00032,12.30199]
[1776446826016,38.33,77237.33,50.1,0.58114,0.00032,12.29726]
[1776446827023,38.33,77231.56,50.1,0.57926,0.00032,12.30828]
[1776446827267,38.33,77231.56,50.1,0.57926,0.00032,12.30828]
[1776446827341,38.33,77231.56,50.1,0.57926,0.00032,12.30828]
[1776446828020,38.33,77231.56,50.1,0.57926,0.00032,12.30828]
[1776446828030,38.34,77221.07,50.1,0.57586,0.00032,12.32758]
[1776446828360,38.34,77221.07,50.1,0.57586,0.00032,12.32758]
[1776446828674,38.34,77221.07,50.1,0.57586,0.00032,12.32758]
[1776446829067,38.34,77221.07,50.1,0.57586,0.00032,12.32758]
[1776446829037,38.34,77211.78,50.1,0.57284,0.00033,12.34392]
[1776446829278,38.34,77211.78,50.1,0.57284,0.00033,12.34392]
[1776446829286,38.34,77211.78,50.1,0.57284,0.00033,12.34392]
[1776446829961,38.34,77211.78,50.1,0.57284,0.00033,12.34392]
[1776446830044,38.34,77196.87,50.1,0.56798,0.00033,12.36863]
[1776446831051,38.34,77196.64,50.1,0.56791,0.00033,12.369]
[1776446833066,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446833784,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446833803,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446833938,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446834104,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446834143,38.34,77194.28,50.1,0.56714,0.00033,12.37274]
[1776446834077,38.34,77219.97,50.1,0.5755,0.00032,12.32958]
[1776446834314,38.34,77219.97,50.1,0.5755,0.00032,12.32958]
[1776446834390,38.34,77219.97,50.1,0.5755,0.00032,12.32958]
[1776446834553,38.34,77219.97,50.1,0.5755,0.00032,12.32958]
[1776446834622,38.34,77219.97,50.1,0.5755,0.00032,12.32958]
[1776446835085,38.34,77240.4,50.1,0.58212,0.00032,12.2914]
[1776446835794,38.34,77240.4,50.1,0.58212,0.00032,12.2914]
[1776446836089,38.34,77242.51,50.1,0.5828,0.00032,12.28729]
[1776446837009,38.34,77242.51,50.1,0.5828,0.00032,12.28729]
[1776446837096,38.34,77246.67,50.1,0.58414,0.00032,12.27905]
[1776446837236,38.34,77246.67,50.1,0.58414,0.00032,12.27905]
[1776446837329,38.34,77246.67,50.1,0.58414,0.00032,12.27905]
[1776446838084,38.34,77246.67,50.1,0.58414,0.00032,12.27905]
[1776446838106,38.34,77241.8,50.1,0.58256,0.00032,12.28873]
[1776446838195,38.34,77241.8,50.1,0.58256,0.00032,12.28873]
[1776446838329,38.34,77241.8,50.1,0.58256,0.00032,12.28873]
[1776446839120,38.35,77223.36,50.1,0.57658,0.00032,12.32356]
[1776446839245,38.35,77223.36,50.1,0.57658,0.00032,12.32356]
[1776446840125,38.35,77214.94,50.1,0.57385,0.00032,12.33855]
[1776446840421,38.35,77214.94,50.1,0.57385,0.00032,12.33855]
[1776446840998,38.35,77214.94,50.1,0.57385,0.00032,12.33855]
[1776446841131,38.35,77203.16,50.1,0.57001,0.00033,12.35853]
[1776446841462,38.35,77203.16,50.1,0.57001,0.00033,12.35853]
[1776446841485,38.35,77203.16,50.1,0.57001,0.00033,12.35853]
[1776446842139,38.35,77196.47,50.1,0.56784,0.00033,12.36936]
[1776446843145,38.35,77201.89,50.1,0.5696,0.00033,12.36062]
[1776446843307,38.35,77201.89,50.1,0.5696,0.00033,12.36062]
[1776446843515,38.35,77201.89,50.1,0.5696,0.00033,12.36062]
[1776446844371,38.35,77201.89,50.1,0.5696,0.00033,12.36062]
[1776446844626,38.35,77201.89,50.1,0.5696,0.00033,12.36062]
[1776446844707,38.35,77205.11,50.1,0.57065,0.00033,12.35532]
[1776446845824,38.35,77205.11,50.1,0.57065,0.00033,12.35532]
[1776446846095,38.35,77210.79,50.1,0.57249,0.00033,12.34575]
[1776446846373,38.35,77210.79,50.1,0.57249,0.00033,12.34575]
[1776446846828,38.35,77210.79,50.1,0.57249,0.00033,12.34575]
[1776446847455,38.35,77225.33,50.1,0.57721,0.00032,12.32004]
[1776446848182,38.35,77228.57,50.1,0.57826,0.00032,12.31409]
[1776446849276,38.35,77228.57,50.1,0.57826,0.00032,12.31409]
[1776446853245,38.36,77226.63,50.1,0.57766,0.00032,12.31044]
[1776446855735,38.36,77226.8,50.1,0.57771,0.00032,12.31017]
[1776446856174,38.36,77226.8,50.1,0.57771,0.00032,12.31017]
[1776446855806,38.37,77221.12,50.1,0.57586,0.00032,12.32052]
[1776446856317,38.37,77221.12,50.1,0.57586,0.00032,12.32052]
[1776446856357,38.37,77221.12,50.1,0.57586,0.00032,12.32052]
[1776446856470,38.37,77221.12,50.1,0.57586,0.00032,12.32052]
[1776446856482,38.37,77209.66,50.1,0.57214,0.00033,12.34054]
[1776446857859,38.37,77209.66,50.1,0.57214,0.00033,12.34054]
[1776446857960,38.37,77203.22,50.1,0.57004,0.00033,12.35133]
[1776446859845,38.37,77202.36,50.1,0.56976,0.00033,12.35274]
[1776446860825,38.37,77202.05,50.1,0.56965,0.00033,12.35326]
[1776446860966,38.37,77202.05,50.1,0.56965,0.00033,12.35326]
[1776446861066,38.37,77201.91,50.1,0.56961,0.00033,12.3535]
[1776446861804,38.37,77192.04,50.1,0.56639,0.00033,12.36925]
[1776446862228,38.37,77192.04,50.1,0.56639,0.00033,12.36925]
[1776446862400,38.37,77192.04,50.1,0.56639,0.00033,12.36925]
[1776446862985,38.37,77192.04,50.1,0.56639,0.00033,12.36925]
[1776446862990,38.37,77188.32,50.1,0.56518,0.00033,12.37498]
[1776446863208,38.37,77188.32,50.1,0.56518,0.00033,12.37498]
[1776446863325,38.37,77188.32,50.1,0.56518,0.00033,12.37498]
[1776446863887,38.37,77188.32,50.1,0.56518,0.00033,12.37498]
[1776446863979,38.37,77206.5,50.1,0.5711,0.00033,12.34594]
[1776446864672,38.37,77206.5,50.1,0.5711,0.00033,12.34594]
[1776446864727,38.37,77206.5,50.1,0.5711,0.00033,12.34594]
[1776446865116,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446865665,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446865770,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446865891,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446865898,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446865983,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446866016,38.38,77210.97,50.1,0.57255,0.00033,12.3384]
[1776446866054,38.38,77214.19,50.1,0.57359,0.00032,12.33286]
[1776446866838,38.38,77232.45,50.1,0.57951,0.00032,12.2998]
[1776446867442,38.38,77232.45,50.1,0.57951,0.00032,12.2998]
[1776446868112,38.38,77241.99,50.1,0.58259,0.00032,12.28149]
[1776446869244,38.38,77241.81,50.1,0.58254,0.00032,12.28185]
[1776446870067,38.38,77241.81,50.1,0.58254,0.00032,12.28185]
[1776446870139,38.38,77241.81,50.1,0.58254,0.00032,12.28185]
[1776446870241,38.38,77240.4,50.1,0.58207,0.00032,12.28465]
[1776446870475,38.38,77240.4,50.1,0.58207,0.00032,12.28465]
[1776446870948,38.38,77240.4,50.1,0.58207,0.00032,12.28465]
[1776446870999,38.39,77254.54,50.1,0.58664,0.00032,12.2563]
[1776446871967,38.39,77254.54,50.1,0.58664,0.00032,12.2563]
[1776446872647,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873066,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873069,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873080,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873106,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873127,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873145,38.39,77256.3,50.1,0.5872,0.00032,12.25267]
[1776446873161,38.39,77264.8,50.1,0.58994,0.00032,12.23473]
[1776446873338,38.39,77264.8,50.1,0.58994,0.00032,12.23473]
[1776446873405,38.39,77264.8,50.1,0.58994,0.00032,12.23473]
[1776446874162,38.39,77264.8,50.1,0.58994,0.00032,12.23473]
[1776446873499,38.39,77280.53,50.1,0.59499,0.00032,12.20001]
[1776446874628,38.39,77287.42,50.1,0.5972,0.00032,12.1842]
[1776446875452,38.39,77287.42,50.1,0.5972,0.00032,12.1842]
[1776446878394,38.38,77282.12,50.1,0.59551,0.00032,12.19635]
[1776446879271,38.38,77282.12,50.1,0.59551,0.00032,12.19635]
[1776446881414,38.38,77285.16,50.1,0.59648,0.00032,12.18938]
[1776446882422,38.38,77282.19,50.1,0.59553,0.00032,12.1962]
[1776446883589,38.38,77282.19,50.1,0.59553,0.00032,12.1962]
[1776446883939,38.38,77282.19,50.1,0.59553,0.00032,12.1962]
[1776446884021,38.38,77282.19,50.1,0.59553,0.00032,12.1962]
[1776446884807,38.38,77281.35,50.1,0.59526,0.00032,12.19813]
[1776446884871,38.38,77281.35,50.1,0.59526,0.00032,12.19813]
[1776446884942,38.38,77281.35,50.1,0.59526,0.00032,12.19813]
[1776446884947,38.38,77274.93,50.1,0.5932,0.00032,12.21257]
[1776446885581,38.38,77274.93,50.1,0.5932,0.00032,12.21257]
[1776446885777,38.38,77274.93,50.1,0.5932,0.00032,12.21257]
[1776446885874,38.38,77287.94,50.1,0.59737,0.00032,12.18295]
[1776446886950,38.38,77287.94,50.1,0.59737,0.00032,12.18295]
[1776446887042,38.38,77287.94,50.1,0.59737,0.00032,12.18295]
[1776446887134,38.38,77287.94,50.1,0.59737,0.00032,12.18295]
[1776446887117,38.38,77289.57,50.1,0.5979,0.00032,12.1791]
[1776446889955,38.38,77290.17,50.1,0.5981,0.00032,12.17766]
[1776446890156,38.38,77287.89,50.1,0.59737,0.00032,12.18298]
[1776446890419,38.38,77287.89,50.1,0.59737,0.00032,12.18298]
[1776446891013,38.38,77292.32,50.1,0.59879,0.00032,12.17257]
[1776446891431,38.38,77292.32,50.1,0.59879,0.00032,12.17257]
[1776446892091,38.38,77292.32,50.1,0.59879,0.00032,12.17257]
[1776446892124,38.38,77292.32,50.1,0.59879,0.00032,12.17257]
[1776446892195,38.38,77292.32,50.1,0.59879,0.00032,12.17257]
[1776446892281,38.38,77293.57,50.1,0.59919,0.00032,12.1696]
[1776446892447,38.38,77293.57,50.1,0.59919,0.00032,12.1696]
[1776446892466,38.38,77293.57,50.1,0.59919,0.00032,12.1696]
[1776446892508,38.38,77273.65,50.1,0.5928,0.00032,12.21531]
[1776446893516,38.38,77260.14,50.1,0.58846,0.00032,12.24451]
[1776446894523,38.38,77262.45,50.1,0.5892,0.00032,12.23961]
[1776446895845,38.38,77262.45,50.1,0.5892,0.00032,12.23961]
[1776446896190,38.38,77259.62,50.1,0.58829,0.00032,12.24558]
[1776446896984,38.38,77256.08,50.1,0.58715,0.00032,12.25297]
[1776446898480,38.37,77254.57,50.1,0.58667,0.00032,12.25609]
[1776446898489,38.37,77254.57,50.1,0.58667,0.00032,12.25609]
[1776446898771,38.37,77254.57,50.1,0.58667,0.00032,12.25609]
[1776446899087,38.38,77248.63,50.1,0.58475,0.00032,12.26823]
[1776446899558,38.38,77243.79,50.1,0.58318,0.00032,12.27789]
[1776446901135,38.37,77245.88,50.1,0.58388,0.00032,12.27363]
[1776446901603,38.37,77245.88,50.1,0.58388,0.00032,12.27363]
[1776446901930,38.37,77245.88,50.1,0.58388,0.00032,12.27363]
[1776446902465,38.37,77246.15,50.1,0.58396,0.00032,12.27311]
[1776446902468,38.37,77246.15,50.1,0.58396,0.00032,12.27311]
[1776446902840,38.37,77255.93,50.1,0.58712,0.00032,12.25319]
[1776446904169,38.37,77255.93,50.1,0.58712,0.00032,12.25319]
[1776446904210,38.37,77255.93,50.1,0.58712,0.00032,12.25319]
[1776446903586,38.37,77259.71,50.1,0.58834,0.00032,12.24529]
[1776446904516,38.37,77259.71,50.1,0.58834,0.00032,12.24529]
[1776446905150,38.37,77259.71,50.1,0.58834,0.00032,12.24529]
[1776446905225,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446905308,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446905459,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446905616,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446905641,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446906000,38.37,77260.22,50.1,0.5885,0.00032,12.24421]
[1776446906038,38.37,77278.37,50.1,0.59434,0.00032,12.20458]
[1776446907181,38.37,77282.82,50.1,0.59577,0.00032,12.19446]
[1776446910327,38.37,77284.64,50.1,0.59636,0.00032,12.19027]
[1776446910911,38.37,77286.02,50.1,0.5968,0.00032,12.18709]
[1776446911323,38.37,77286.02,50.1,0.5968,0.00032,12.18709]
[1776446912122,38.37,77293.05,50.1,0.5991,0.00032,12.16323]
[1776446912649,38.37,77289.73,50.1,0.59804,0.00032,12.17106]
[1776446914484,38.37,77288.49,50.1,0.59764,0.00032,12.17396]
[1776446916518,38.37,77287.36,50.1,0.59728,0.00032,12.17658]
[1776446916534,38.37,77287.36,50.1,0.59728,0.00032,12.17658]
[1776446916609,38.37,77287.36,50.1,0.59728,0.00032,12.17658]
[1776446916660,38.37,77287.36,50.1,0.59728,0.00032,12.17658]
[1776446917207,38.37,77267.63,50.1,0.59094,0.00032,12.22095]
[1776446917619,38.37,77267.63,50.1,0.59094,0.00032,12.22095]
[1776446917972,38.37,77267.63,50.1,0.59094,0.00032,12.22095]
[1776446917991,38.36,77255.39,50.1,0.58701,0.00032,12.24683]
[1776446919161,38.36,77255.39,50.1,0.58701,0.00032,12.24683]
[1776446919228,38.36,77248.96,50.1,0.58494,0.00032,12.25995]
[1776446919261,38.36,77248.96,50.1,0.58494,0.00032,12.25995]
[1776446919346,38.36,77248.96,50.1,0.58494,0.00032,12.25995]
[1776446920096,38.36,77248.96,50.1,0.58494,0.00032,12.25995]
[1776446920197,38.36,77252.01,50.1,0.58592,0.00032,12.25376]
[1776446920705,38.36,77254.72,50.1,0.5868,0.00032,12.24819]
[1776446921699,38.36,77254.72,50.1,0.5868,0.00032,12.24819]
[1776446923112,38.36,77249.68,50.1,0.58517,0.00032,12.25852]
[1776446923813,38.36,77249.68,50.1,0.58517,0.00032,12.25852]
[1776446924089,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924342,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924466,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924553,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924590,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924789,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924838,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446924868,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446925098,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446925172,38.36,77246.08,50.1,0.58401,0.00032,12.26576]
[1776446925250,38.36,77227.94,50.1,0.57813,0.00032,12.30068]
[1776446925651,38.36,77227.94,50.1,0.57813,0.00032,12.30068]
[1776446926058,38.36,77227.94,50.1,0.57813,0.00032,12.30068]
[1776446926076,38.36,77207.72,50.1,0.57155,0.00033,12.33646]
[1776446927151,38.36,77214.4,50.1,0.57373,0.00033,12.32503]
[1776446928449,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446928565,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446928646,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446928724,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446929014,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446929067,38.36,77215.05,50.1,0.57394,0.00033,12.32389]
[1776446929086,38.36,77219.7,50.1,0.57545,0.00032,12.3157]
[1776446930109,38.36,77219.7,50.1,0.57545,0.00032,12.3157]
[1776446930174,38.36,77230.57,50.1,0.57897,0.00032,12.29587]
[1776446930975,38.36,77228.38,50.1,0.57826,0.00032,12.29995]
[1776446931791,38.37,77223.29,50.1,0.5766,0.00032,12.3093]
[1776446932389,38.37,77223.29,50.1,0.5766,0.00032,12.3093]
[1776446933963,38.37,77223.65,50.1,0.57671,0.00032,12.30868]
[1776446934051,38.37,77223.65,50.1,0.57671,0.00032,12.30868]
[1776446934082,38.37,77223.65,50.1,0.57671,0.00032,12.30868]
[1776446934144,38.37,77221.22,50.1,0.57592,0.00032,12.31309]
[1776446935196,38.37,77213.73,50.1,0.57349,0.00033,12.32631]
[1776446936302,38.37,77212.93,50.1,0.57323,0.00033,12.32769]
[1776446938625,38.37,77214.09,50.1,0.5736,0.00033,12.32571]
[1776446939883,38.38,77214.01,50.1,0.57357,0.00033,12.32587]
[1776446941417,38.38,77213.01,50.1,0.57324,0.00033,12.32762]
[1776446942872,38.38,77217.96,50.1,0.57485,0.00032,12.319]
[1776446945951,38.38,77219.49,50.1,0.57534,0.00032,12.31632]
[1776446945961,38.38,77219.49,50.1,0.57534,0.00032,12.31632]
[1776446945979,38.38,77219.49,50.1,0.57534,0.00032,12.31632]
[1776446946119,38.38,77219.49,50.1,0.57534,0.00032,12.31632]
[1776446946186,38.38,77219.49,50.1,0.57534,0.00032,12.31632]
[1776446946228,38.39,77224.11,50.1,0.57683,0.00032,12.30805]
[1776446946807,38.39,77224.11,50.1,0.57683,0.00032,12.30805]
[1776446946902,38.39,77226.79,50.1,0.5777,0.00032,12.30315]
[1776446949491,38.39,77225.08,50.1,0.57714,0.00032,12.30633]
[1776446950183,38.39,77225.08,50.1,0.57714,0.00032,12.30633]
[1776446949924,38.39,77228.51,50.1,0.57825,0.00032,12.30005]
[1776446950468,38.39,77228.51,50.1,0.57825,0.00032,12.30005]
[1776446950563,38.39,77228.51,50.1,0.57825,0.00032,12.30005]
[1776446951194,38.39,77228.51,50.1,0.57825,0.00032,12.30005]
[1776446951198,38.39,77238.91,50.1,0.58161,0.00032,12.28035]
[1776446952596,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446952652,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446952719,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446952733,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446952796,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446952972,38.39,77238.32,50.1,0.58142,0.00032,12.28149]
[1776446953011,38.39,77229.11,50.1,0.57844,0.00032,12.29893]
[1776446954323,38.4,77227.58,50.1,0.57794,0.00032,12.30179]
[1776446955355,38.4,77228.19,50.1,0.57814,0.00032,12.30069]
[1776446956799,38.4,77228.11,50.1,0.57811,0.00032,12.30086]
[1776446959250,38.4,77228.54,50.1,0.57824,0.00032,12.30011]
[1776446958988,38.41,77230.74,50.1,0.57895,0.00032,12.29604]
[1776446960925,38.41,77231.52,50.1,0.5792,0.00032,12.2946]
[1776446961979,38.41,77231.63,50.1,0.57923,0.00032,12.29442]
[1776446962009,38.41,77228.31,50.1,0.57815,0.00032,12.30063]
[1776446964023,38.42,77230.83,50.1,0.57895,0.00032,12.296]
[1776446965030,38.42,77233.23,50.1,0.57973,0.00032,12.29151]
[1776446966037,38.42,77229.61,50.1,0.57855,0.00032,12.29832]
[1776446967044,38.42,77225.12,50.1,0.57709,0.00032,12.30661]
[1776446968783,38.43,77224.83,50.1,0.577,0.00032,12.30716]
[1776446968796,38.43,77224.83,50.1,0.577,0.00032,12.30716]
[1776446968813,38.43,77224.83,50.1,0.577,0.00032,12.30716]
[1776446969145,38.43,77224.83,50.1,0.577,0.00032,12.30716]
[1776446969192,38.43,77224.83,50.1,0.577,0.00032,12.30716]
[1776446969245,38.43,77236.05,50.1,0.58062,0.00032,12.28626]
[1776446969341,38.43,77236.05,50.1,0.58062,0.00032,12.28626]
[1776446969660,38.43,77236.05,50.1,0.58062,0.00032,12.28626]
[1776446970070,38.43,77255.53,50.1,0.58691,0.00032,12.24754]
[1776446970344,38.43,77255.53,50.1,0.58691,0.00032,12.24754]
[1776446971077,38.43,77262.01,50.1,0.58904,0.00032,12.22663]
[1776446971382,38.43,77262.01,50.1,0.58904,0.00032,12.22663]
[1776446971491,38.43,77262.01,50.1,0.58904,0.00032,12.22663]
[1776446971633,38.43,77262.01,50.1,0.58904,0.00032,12.22663]
[1776446971652,38.43,77262.01,50.1,0.58904,0.00032,12.22663]
[1776446972084,38.43,77278.82,50.1,0.59445,0.00032,12.18986]
[1776446973091,38.43,77281.24,50.1,0.59523,0.00032,12.18437]
[1776446973317,38.43,77281.24,50.1,0.59523,0.00032,12.18437]
[1776446974148,38.43,77282.35,50.1,0.59558,0.00032,12.18185]
[1776446976228,38.43,77282.8,50.1,0.59573,0.00032,12.18082]
[1776446976243,38.43,77285.96,50.1,0.59674,0.00032,12.17357]
[1776446979221,38.43,77287.89,50.1,0.59735,0.00032,12.16912]
[1776446980588,38.43,77286.33,50.1,0.59685,0.00032,12.17276]
[1776446981292,38.43,77286.33,50.1,0.59685,0.00032,12.17276]
[1776446982233,38.43,77286.3,50.1,0.59684,0.00032,12.17284]
[1776446982298,38.43,77288.87,50.1,0.59766,0.00032,12.16688]
[1776446983161,38.43,77292.07,50.1,0.59868,0.00032,12.15938]
[1776446984167,38.43,77289.57,50.1,0.59788,0.00032,12.16525]
[1776446984708,38.43,77289.57,50.1,0.59788,0.00032,12.16525]
[1776446985144,38.43,77289.57,50.1,0.59788,0.00032,12.16525]
[1776446987189,38.43,77293.66,50.1,0.59919,0.00032,12.15564]
[1776446989203,38.43,77299.38,50.1,0.60102,0.00032,12.14197]
[1776446990228,38.43,77299.38,50.1,0.60102,0.00032,12.14197]
[1776446991513,38.43,77297.93,50.1,0.60055,0.00032,12.14547]
[1776446993231,38.44,77295.33,50.1,0.59972,0.00032,12.1517]
[1776446994239,38.44,77292.94,50.1,0.59896,0.00032,12.15738]
[1776446995405,38.44,77294.37,50.1,0.59941,0.00032,12.15399]
[1776446995412,38.44,77294.37,50.1,0.59941,0.00032,12.15399]
[1776446995776,38.44,77294.37,50.1,0.59941,0.00032,12.15399]
[1776446996253,38.44,77285.39,50.1,0.59654,0.00032,12.17501]
[1776446996703,38.44,77285.39,50.1,0.59654,0.00032,12.17501]
[1776446998810,38.44,77284.71,50.1,0.59632,0.00032,12.17656]
[1776447000406,38.43,77283.63,50.1,0.59598,0.00032,12.17903]
[1776447001287,38.43,77291.24,50.1,0.59841,0.00032,12.16137]
[1776447003445,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447003494,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447003625,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447003665,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447004141,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447004156,38.43,77289.78,50.1,0.59795,0.00032,12.16479]
[1776447004309,38.43,77305.43,50.1,0.60295,0.00032,12.12722]
[1776447004446,38.43,77305.43,50.1,0.60295,0.00032,12.12722]
[1776447004805,38.43,77305.43,50.1,0.60295,0.00032,12.12722]
[1776447005137,38.43,77305.43,50.1,0.60295,0.00032,12.12722]
[1776447005328,38.43,77305.43,50.1,0.60295,0.00032,12.12722]
[1776447005320,38.43,77310.63,50.1,0.60461,0.00032,12.1143]
[1776447005676,38.43,77310.63,50.1,0.60461,0.00032,12.1143]
[1776447006327,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447006775,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007236,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007242,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007246,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007293,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007325,38.43,77329.24,50.1,0.61053,0.00032,12.06634]
[1776447007335,38.43,77340.11,50.1,0.61398,0.00032,12.03711]
[1776447007597,38.43,77340.11,50.1,0.61398,0.00032,12.03711]
[1776447007751,38.43,77340.11,50.1,0.61398,0.00032,12.03711]
[1776447008341,38.43,77348.04,50.1,0.61649,0.00032,12.0152]
[1776447008817,38.43,77348.04,50.1,0.61649,0.00032,12.0152]
[1776447009126,38.43,77348.04,50.1,0.61649,0.00032,12.0152]
[1776447009295,38.43,77348.04,50.1,0.61649,0.00032,12.0152]
[1776447009348,38.43,77360.9,50.1,0.62055,0.00031,11.97868]
[1776447010133,38.43,77360.9,50.1,0.62055,0.00031,11.97868]
[1776447010545,38.43,77359.93,50.1,0.62024,0.00031,11.98147]
[1776447011377,38.43,77357.19,50.1,0.61938,0.00031,11.98933]
[1776447012466,38.43,77357.19,50.1,0.61938,0.00031,11.98933]
[1776447014786,38.43,77357.53,50.1,0.61948,0.00031,11.98837]
[1776447014888,38.43,77354.93,50.1,0.61866,0.00032,11.9958]
[1776447018427,38.43,77358.18,50.1,0.61968,0.00031,11.98657]
[1776447019435,38.43,77354.97,50.1,0.61867,0.00032,11.99574]
[1776447022456,38.43,77366.26,50.1,0.62222,0.00031,11.96324]
[1776447023406,38.43,77366.26,50.1,0.62222,0.00031,11.96324]
[1776447023800,38.43,77370.19,50.1,0.62345,0.00031,11.95169]
[1776447025905,38.43,77371.2,50.1,0.62377,0.00031,11.94871]
[1776447026220,38.43,77371.2,50.1,0.62377,0.00031,11.94871]
[1776447026369,38.43,77371.2,50.1,0.62377,0.00031,11.94871]
[1776447026532,38.43,77370.19,50.1,0.62345,0.00031,11.95168]
[1776447027374,38.43,77370.19,50.1,0.62345,0.00031,11.95168]
[1776447027087,38.43,77358.19,50.1,0.61968,0.00031,11.98659]
[1776447027463,38.43,77358.19,50.1,0.61968,0.00031,11.98659]
[1776447030514,38.43,77354.03,50.1,0.61837,0.00032,11.99843]
[1776447031600,38.43,77354.03,50.1,0.61837,0.00032,11.99843]
[1776447031701,38.43,77348.81,50.1,0.61678,0.00032,12.00565]
[1776447033924,38.43,77349.57,50.1,0.61702,0.00032,12.00352]
[1776447034007,38.43,77360.24,50.1,0.62039,0.00031,11.97321]
[1776447034819,38.43,77366.56,50.1,0.62238,0.00031,11.95485]
[1776447036422,38.43,77366.56,50.1,0.62238,0.00031,11.95485]
[1776447036474,38.43,77366.56,50.1,0.62238,0.00031,11.95485]
[1776447036584,38.43,77366.56,50.1,0.62238,0.00031,11.95485]
[1776447035547,38.43,77372.53,50.1,0.62425,0.00031,11.93724]
[1776447036908,38.43,77372.53,50.1,0.62425,0.00031,11.93724]
[1776447037165,38.43,77372.53,50.1,0.62425,0.00031,11.93724]
[1776447037423,38.43,77372.53,50.1,0.62425,0.00031,11.93724]
[1776447037279,38.43,77380.11,50.1,0.62663,0.00031,11.9145]
[1776447037620,38.43,77380.11,50.1,0.62663,0.00031,11.9145]
[1776447038076,38.43,77380.11,50.1,0.62663,0.00031,11.9145]
[1776447038411,38.43,77380.11,50.1,0.62663,0.00031,11.9145]
[1776447038469,38.43,77380.11,50.1,0.62663,0.00031,11.9145]
[1776447038168,38.43,77394.97,50.1,0.63127,0.00031,11.86872]
[1776447039198,38.43,77394.97,50.1,0.63127,0.00031,11.86872]
[1776447039234,38.43,77400.18,50.1,0.63289,0.00031,11.85228]
[1776447039762,38.43,77400.18,50.1,0.63289,0.00031,11.85228]
[1776447039810,38.43,77400.18,50.1,0.63289,0.00031,11.85228]
[1776447039872,38.43,77401.66,50.1,0.63336,0.00031,11.84755]
[1776447040611,38.43,77391.6,50.1,0.63022,0.00031,11.87921]
[1776447041703,38.43,77391.6,50.1,0.63022,0.00031,11.87921]
[1776447042034,38.43,77391.6,50.1,0.63022,0.00031,11.87921]
[1776447042264,38.43,77391.6,50.1,0.63022,0.00031,11.87921]
[1776447042373,38.43,77391.6,50.1,0.63022,0.00031,11.87921]
[1776447042329,38.43,77388.97,50.1,0.6294,0.00031,11.88734]
[1776447043364,38.43,77388.97,50.1,0.6294,0.00031,11.88734]
[1776447043170,38.43,77393.15,50.1,0.63071,0.00031,11.87435]
[1776447044212,38.43,77393.15,50.1,0.63071,0.00031,11.87435]
[1776447044326,38.43,77407.99,50.1,0.63533,0.00031,11.82718]
[1776447044743,38.43,77422.26,50.1,0.63975,0.00031,11.78036]
[1776447046231,38.43,77420.61,50.1,0.63924,0.00031,11.78585]
[1776447046654,38.43,77429.11,50.1,0.64187,0.00031,11.75737]
[1776447050682,38.43,77425.03,50.1,0.64061,0.00031,11.77107]
[1776447051689,38.43,77422.68,50.1,0.63989,0.00031,11.77891]
[1776447052696,38.43,77424.83,50.1,0.64055,0.00031,11.7717]
[1776447053498,38.43,77424.83,50.1,0.64055,0.00031,11.7717]
[1776447053631,38.43,77424.83,50.1,0.64055,0.00031,11.7717]
[1776447053703,38.43,77416.36,50.1,0.63794,0.00031,11.79981]
[1776447054782,38.43,77416.36,50.1,0.63794,0.00031,11.79981]
[1776447055718,38.43,77411.99,50.1,0.63658,0.00031,11.8141]
[1776447058738,38.42,77417.03,50.1,0.63815,0.00031,11.79751]
[1776447060412,38.42,77417.03,50.1,0.63815,0.00031,11.79751]
[1776447061048,38.42,77418.59,50.1,0.63864,0.00031,11.79235]
[1776447061149,38.42,77430.74,50.1,0.6424,0.00031,11.75158]
[1776447061759,38.42,77436.43,50.1,0.64415,0.00031,11.73216]
[1776447062766,38.42,77441.08,50.1,0.64559,0.00031,11.71609]
[1776447063455,38.42,77441.08,50.1,0.64559,0.00031,11.71609]
[1776447063586,38.42,77441.08,50.1,0.64559,0.00031,11.71609]
[1776447063593,38.42,77441.08,50.1,0.64559,0.00031,11.71609]
[1776447063946,38.42,77443.49,50.1,0.64633,0.00031,11.70769]
[1776447064476,38.42,77443.49,50.1,0.64633,0.00031,11.70769]
[1776447064780,38.42,77442.0,50.1,0.64587,0.00031,11.71284]
[1776447065542,38.42,77442.0,50.1,0.64587,0.00031,11.71284]
[1776447065649,38.42,77442.0,50.1,0.64587,0.00031,11.71284]
[1776447066086,38.42,77432.79,50.1,0.64304,0.00031,11.74451]
[1776447067152,38.42,77436.67,50.1,0.64424,0.00031,11.7312]
[1776447067801,38.42,77439.72,50.1,0.64518,0.00031,11.72069]
[1776447069498,38.42,77441.05,50.1,0.64559,0.00031,11.71603]
[1776447069927,38.42,77448.44,50.1,0.64786,0.00031,11.69021]
[1776447071829,38.42,77442.98,50.1,0.64619,0.00031,11.70931]
[1776447072808,38.42,77442.98,50.1,0.64619,0.00031,11.70931]
[1776447073100,38.42,77440.88,50.1,0.64554,0.00031,11.71658]
[1776447074277,38.42,77448.34,50.1,0.64784,0.00031,11.69052]
[1776447074850,38.42,77440.83,50.1,0.64553,0.00031,11.71673]
[1776447076365,38.42,77435.45,50.1,0.64387,0.00031,11.73524]
[1776447076740,38.42,77435.45,50.1,0.64387,0.00031,11.73524]
[1776447077871,38.41,77443.37,50.1,0.64632,0.00031,11.70783]
[1776447078844,38.41,77443.37,50.1,0.64632,0.00031,11.70783]
[1776447078962,38.41,77443.37,50.1,0.64632,0.00031,11.70783]
[1776447079053,38.41,77443.37,50.1,0.64632,0.00031,11.70783]
[1776447079151,38.41,77446.46,50.1,0.64727,0.00031,11.69702]
[1776447079519,38.41,77446.46,50.1,0.64727,0.00031,11.69702]
[1776447079866,38.41,77446.46,50.1,0.64727,0.00031,11.69702]
[1776447079918,38.41,77446.46,50.1,0.64727,0.00031,11.69702]
[1776447080151,38.41,77449.95,50.1,0.64834,0.00031,11.68475]
[1776447081197,38.41,77449.95,50.1,0.64834,0.00031,11.68475]
[1776447081297,38.41,77449.95,50.1,0.64834,0.00031,11.68475]
[1776447081399,38.41,77450.39,50.1,0.64847,0.00031,11.68317]
[1776447081899,38.41,77461.79,50.1,0.65197,0.00031,11.64245]
[1776447082906,38.41,77464.67,50.1,0.65284,0.00031,11.63204]
[1776447083913,38.41,77467.0,50.1,0.65355,0.0003,11.62358]
[1776447084499,38.41,77467.0,50.1,0.65355,0.0003,11.62358]
[1776447084559,38.41,77467.0,50.1,0.65355,0.0003,11.62358]
[1776447084945,38.41,77467.0,50.1,0.65355,0.0003,11.62358]
[1776447085271,38.41,77456.2,50.1,0.65026,0.00031,11.66249]
[1776447085927,38.41,77452.5,50.1,0.64913,0.00031,11.67565]
[1776447087015,38.41,77452.5,50.1,0.64913,0.00031,11.67565]
[1776447087221,38.41,77452.5,50.1,0.64913,0.00031,11.67565]
[1776447087309,38.41,77449.77,50.1,0.64829,0.00031,11.68529]
[1776447087941,38.41,77440.81,50.1,0.64554,0.00031,11.71661]
[1776447088802,38.41,77440.81,50.1,0.64554,0.00031,11.71661]
[1776447089421,38.41,77440.81,50.1,0.64554,0.00031,11.71661]
[1776447088947,38.41,77435.37,50.1,0.64386,0.00031,11.73534]
[1776447089523,38.41,77435.37,50.1,0.64386,0.00031,11.73534]
[1776447090450,38.41,77435.37,50.1,0.64386,0.00031,11.73534]
[1776447090355,38.41,77430.53,50.1,0.64237,0.00031,11.75181]
[1776447090962,38.41,77436.4,50.1,0.64419,0.00031,11.73174]
[1776447091968,38.41,77438.62,50.1,0.64495,0.00031,11.71642]
[1776447092976,38.41,77442.9,50.1,0.64627,0.00031,11.70156]
[1776447094150,38.41,77442.9,50.1,0.64627,0.00031,11.70156]
[1776447094179,38.41,77444.95,50.1,0.6469,0.00031,11.6944]
[1776447095401,38.41,77448.96,50.1,0.64813,0.00031,11.68032]
[1776447097004,38.41,77444.17,50.1,0.64666,0.00031,11.69712]
[1776447099018,38.41,77446.2,50.1,0.64729,0.00031,11.69]
[1776447099666,38.41,77446.2,50.1,0.64729,0.00031,11.69]
[1776447100261,38.41,77446.2,50.1,0.64729,0.00031,11.69]
[1776447100263,38.41,77446.2,50.1,0.64729,0.00031,11.69]
[1776447100719,38.41,77446.68,50.1,0.64743,0.00031,11.68832]
[1776447101036,38.41,77451.92,50.1,0.64904,0.00031,11.66984]
[1776447102043,38.41,77456.81,50.1,0.65054,0.00031,11.65242]
[1776447103050,38.41,77459.21,50.1,0.65128,0.00031,11.64379]
[1776447104056,38.41,77461.76,50.1,0.65206,0.00031,11.63458]
[1776447105407,38.41,77461.76,50.1,0.65206,0.00031,11.63458]
[1776447106315,38.41,77462.12,50.1,0.65217,0.00031,11.63326]
[1776447106324,38.41,77465.72,50.1,0.65327,0.00031,11.6202]
[1776447107077,38.4,77469.37,50.1,0.65439,0.0003,11.60684]
[1776447107783,38.4,77469.37,50.1,0.65439,0.0003,11.60684]
[1776447111441,38.4,77467.94,50.1,0.65396,0.00031,11.612]
[1776447112425,38.4,77468.62,50.1,0.65417,0.00031,11.60948]
[1776447113048,38.4,77468.28,50.1,0.65407,0.00031,11.6107]
[1776447113076,38.4,77468.28,50.1,0.65407,0.00031,11.6107]
[1776447113471,38.4,77468.28,50.1,0.65407,0.00031,11.6107]
[1776447113475,38.4,77468.28,50.1,0.65407,0.00031,11.6107]
[1776447113482,38.4,77456.28,50.1,0.6504,0.00031,11.65406]
[1776447113664,38.4,77456.28,50.1,0.6504,0.00031,11.65406]
[1776447114343,38.4,77448.56,50.1,0.64804,0.00031,11.68143]
[1776447114662,38.4,77448.56,50.1,0.64804,0.00031,11.68143]
[1776447114830,38.4,77448.56,50.1,0.64804,0.00031,11.68143]
[1776447115089,38.4,77448.56,50.1,0.64804,0.00031,11.68143]
[1776447115341,38.4,77457.59,50.1,0.65081,0.00031,11.64929]
[1776447116142,38.4,77463.88,50.1,0.65273,0.00031,11.62658]
[1776447117414,38.4,77463.88,50.1,0.65273,0.00031,11.62658]
[1776447117473,38.4,77460.81,50.1,0.6518,0.00031,11.63768]
[1776447118375,38.4,77453.84,50.1,0.64966,0.00031,11.66263]
[1776447119163,38.4,77450.83,50.1,0.64874,0.00031,11.67327]
[1776447120400,38.4,77452.65,50.1,0.6493,0.00031,11.6668]
[1776447121426,38.4,77452.65,50.1,0.6493,0.00031,11.6668]
[1776447121517,38.4,77452.65,50.1,0.6493,0.00031,11.6668]
[1776447121177,38.4,77450.72,50.1,0.64871,0.00031,11.67363]
[1776447122132,38.4,77450.72,50.1,0.64871,0.00031,11.67363]
[1776447122184,38.39,77457.65,50.1,0.65084,0.00031,11.64887]
[1776447123271,38.39,77457.65,50.1,0.65084,0.00031,11.64887]
[1776447123336,38.39,77454.22,50.1,0.64979,0.00031,11.6611]
[1776447123622,38.39,77454.22,50.1,0.64979,0.00031,11.6611]
[1776447124027,38.39,77454.22,50.1,0.64979,0.00031,11.6611]
[1776447124197,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447124632,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447124984,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447125032,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447125209,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447125335,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447125392,38.39,77448.74,50.1,0.64811,0.00031,11.68052]
[1776447125457,38.39,77443.34,50.1,0.64646,0.00031,11.69943]
[1776447125569,38.39,77443.34,50.1,0.64646,0.00031,11.69943]
[1776447126212,38.39,77457.24,50.1,0.65073,0.00031,11.65025]
[1776447127219,38.39,77461.52,50.1,0.65204,0.00031,11.63483]
[1776447127739,38.39,77461.52,50.1,0.65204,0.00031,11.63483]
[1776447127920,38.39,77461.52,50.1,0.65204,0.00031,11.63483]
[1776447128241,38.39,77461.52,50.1,0.65204,0.00031,11.63483]
[1776447128282,38.39,77455.58,50.1,0.65022,0.00031,11.65615]
[1776447129364,38.39,77455.58,50.1,0.65022,0.00031,11.65615]
[1776447129396,38.39,77451.06,50.1,0.64884,0.00031,11.67219]
[1776447130241,38.39,77455.13,50.1,0.65009,0.00031,11.65768]
[1776447130872,38.39,77455.13,50.1,0.65009,0.00031,11.65768]
[1776447131248,38.39,77453.77,50.1,0.64967,0.00031,11.6625]
[1776447132255,38.39,77451.67,50.1,0.64903,0.00031,11.66995]
[1776447132575,38.39,77451.67,50.1,0.64903,0.00031,11.66995]
[1776447132611,38.39,77451.67,50.1,0.64903,0.00031,11.66995]
[1776447133405,38.39,77451.67,50.1,0.64903,0.00031,11.66995]
[1776447133444,38.39,77457.08,50.1,0.65069,0.00031,11.65061]
[1776447133595,38.39,77457.08,50.1,0.65069,0.00031,11.65061]
[1776447133754,38.39,77457.08,50.1,0.65069,0.00031,11.65061]
[1776447133947,38.39,77457.08,50.1,0.65069,0.00031,11.65061]
[1776447134102,38.39,77457.08,50.1,0.65069,0.00031,11.65061]
[1776447136283,38.39,77458.85,50.1,0.65125,0.00031,11.64415]
[1776447140172,38.38,77458.35,50.1,0.6511,0.00031,11.64586]
[1776447140240,38.38,77458.35,50.1,0.6511,0.00031,11.64586]
[1776447140311,38.38,77464.29,50.1,0.65292,0.00031,11.62438]
[1776447140693,38.38,77464.29,50.1,0.65292,0.00031,11.62438]
[1776447141142,38.38,77464.29,50.1,0.65292,0.00031,11.62438]
[1776447141319,38.38,77476.67,50.1,0.6567,0.0003,11.57885]
[1776447142395,38.38,77482.07,50.1,0.65834,0.0003,11.55868]
[1776447144339,38.38,77478.52,50.1,0.65726,0.0003,11.57191]
[1776447146101,38.38,77477.72,50.1,0.65702,0.0003,11.5749]
[1776447146134,38.38,77477.72,50.1,0.65702,0.0003,11.5749]
[1776447146288,38.38,77477.72,50.1,0.65702,0.0003,11.5749]
[1776447146361,38.38,77491.07,50.1,0.66107,0.0003,11.52459]
[1776447147366,38.38,77493.43,50.1,0.66179,0.0003,11.51555]
[1776447148533,38.38,77493.43,50.1,0.66179,0.0003,11.51555]
[1776447148374,38.38,77491.73,50.1,0.66127,0.0003,11.52203]
[1776447149187,38.38,77491.73,50.1,0.66127,0.0003,11.52203]
[1776447149381,38.38,77480.2,50.1,0.65778,0.0003,11.5656]
[1776447151395,38.38,77487.59,50.1,0.66011,0.0003,11.52999]
[1776447152402,38.38,77481.61,50.1,0.65829,0.0003,11.55254]
[1776447154416,38.38,77484.75,50.1,0.65925,0.0003,11.54069]
[1776447156431,38.38,77486.87,50.1,0.65989,0.0003,11.53266]
[1776447157592,38.38,77488.19,50.1,0.66029,0.0003,11.52765]
[1776447158444,38.38,77495.91,50.1,0.66263,0.0003,11.49815]
[1776447158674,38.38,77495.91,50.1,0.66263,0.0003,11.49815]
[1776447161397,38.38,77494.99,50.1,0.66235,0.0003,11.50173]
[1776447161490,38.38,77501.78,50.1,0.6644,0.0003,11.47553]
[1776447161828,38.38,77501.78,50.1,0.6644,0.0003,11.47553]
[1776447162472,38.38,77508.17,50.1,0.66633,0.0003,11.45055]
[1776447162923,38.38,77508.17,50.1,0.66633,0.0003,11.45055]
[1776447163479,38.38,77507.38,50.1,0.66609,0.0003,11.45364]
[1776447163922,38.38,77507.38,50.1,0.66609,0.0003,11.45364]
[1776447164486,38.38,77505.43,50.1,0.66551,0.0003,11.46126]
[1776447165492,38.38,77503.21,50.1,0.66484,0.0003,11.46991]
[1776447167555,38.38,77503.27,50.1,0.66486,0.0003,11.46965]
[1776447169194,38.38,77503.64,50.1,0.66497,0.0003,11.46817]
[1776447169269,38.38,77503.64,50.1,0.66497,0.0003,11.46817]
[1776447169522,38.38,77509.79,50.1,0.66683,0.0003,11.44406]
[1776447170732,38.38,77511.0,50.1,0.66719,0.0003,11.43925]
[1776447171536,38.37,77510.41,50.1,0.66702,0.0003,11.44154]
[1776447172542,38.37,77508.48,50.1,0.66644,0.0003,11.44914]
[1776447175564,38.37,77509.96,50.1,0.66688,0.0003,11.44332]
[1776447176757,38.37,77510.03,50.1,0.6669,0.0003,11.44304]
[1776447177817,38.37,77510.03,50.1,0.6669,0.0003,11.44304]
[1776447177918,38.37,77514.84,50.1,0.66835,0.0003,11.42401]
[1776447180236,38.37,77514.22,50.1,0.66816,0.0003,11.42647]
[1776447180251,38.37,77514.22,50.1,0.66816,0.0003,11.42647]
[1776447180378,38.37,77514.22,50.1,0.66816,0.0003,11.42647]
[1776447180601,38.37,77511.25,50.1,0.66727,0.0003,11.43818]
[1776447181732,38.37,77511.25,50.1,0.66727,0.0003,11.43818]
[1776447182505,38.37,77511.25,50.1,0.66727,0.0003,11.43818]
[1776447183090,38.37,77511.49,50.1,0.66735,0.0003,11.43721]
[1776447183191,38.37,77501.12,50.1,0.66423,0.0003,11.47776]
[1776447183669,38.37,77501.12,50.1,0.66423,0.0003,11.47776]
[1776447184391,38.37,77501.12,50.1,0.66423,0.0003,11.47776]
[1776447184443,38.37,77498.55,50.1,0.66345,0.0003,11.48771]
[1776447185081,38.37,77498.55,50.1,0.66345,0.0003,11.48771]
[1776447185304,38.37,77498.55,50.1,0.66345,0.0003,11.48771]
[1776447185330,38.37,77490.99,50.1,0.66116,0.0003,11.51672]
[1776447185934,38.37,77476.01,50.1,0.65661,0.0003,11.57312]
[1776447186643,38.37,77475.57,50.1,0.65648,0.0003,11.57476]
[1776447187650,38.37,77471.75,50.1,0.65532,0.00031,11.58889]
[1776447190075,38.37,77471.63,50.1,0.65528,0.00031,11.58933]
[1776447190671,38.37,77473.78,50.1,0.65593,0.0003,11.5814]
[1776447194601,38.37,77474.23,50.1,0.65607,0.0003,11.57979]
[1776447194702,38.37,77479.62,50.1,0.65771,0.0003,11.55972]
[1776447199474,38.37,77480.52,50.1,0.65799,0.0003,11.55632]
[1776447199618,38.37,77480.52,50.1,0.65799,0.0003,11.55632]
[1776447199570,38.37,77476.47,50.1,0.65675,0.0003,11.57142]
[1776447199860,38.37,77476.47,50.1,0.65675,0.0003,11.57142]
[1776447200041,38.37,77471.07,50.1,0.65511,0.00031,11.5914]
[1776447200749,38.37,77474.71,50.1,0.65622,0.0003,11.57795]
[1776447201755,38.37,77476.45,50.1,0.65675,0.0003,11.57149]
[1776447202763,38.36,77473.87,50.1,0.656,0.0003,11.58052]
[1776447206669,38.36,77473.04,50.1,0.65576,0.00031,11.58344]
[1776447208248,38.36,77471.66,50.1,0.65535,0.00031,11.5885]
[1776447209317,38.36,77471.36,50.1,0.65525,0.00031,11.5896]
[1776447209419,38.36,77467.45,50.1,0.65406,0.00031,11.60395]
[1776447209817,38.36,77470.34,50.1,0.65494,0.00031,11.59334]
[1776447210824,38.36,77475.42,50.1,0.65649,0.0003,11.57455]
[1776447212363,38.35,77477.63,50.1,0.65726,0.0003,11.55853]
[1776447213139,38.35,77477.63,50.1,0.65726,0.0003,11.55853]
[1776447213239,38.35,77477.63,50.1,0.65726,0.0003,11.55853]
[1776447213384,38.35,77481.56,50.1,0.65845,0.0003,11.54381]
[1776447213882,38.35,77481.56,50.1,0.65845,0.0003,11.54381]
[1776447213993,38.35,77481.56,50.1,0.65845,0.0003,11.54381]
[1776447214070,38.34,77503.04,50.1,0.66502,0.0003,11.46075]
[1776447214855,38.34,77513.23,50.1,0.6681,0.0003,11.42065]
[1776447215862,38.34,77514.08,50.1,0.66836,0.0003,11.4172]
[1776447217877,38.33,77517.77,50.1,0.66949,0.0003,11.40221]
[1776447219821,38.33,77517.35,50.1,0.66937,0.0003,11.40381]
[1776447220899,38.33,77522.5,50.1,0.67091,0.0003,11.38313]
[1776447222251,38.33,77522.5,50.1,0.67091,0.0003,11.38313]
[1776447222724,38.33,77522.5,50.1,0.67091,0.0003,11.38313]
[1776447223294,38.33,77523.45,50.1,0.6712,0.0003,11.37932]
[1776447223583,38.33,77544.78,50.1,0.67757,0.0003,11.29183]
[1776447223958,38.33,77547.73,50.1,0.67845,0.0003,11.2794]
[1776447224969,38.32,77542.32,50.1,0.67686,0.0003,11.30171]
[1776447226419,38.32,77542.32,50.1,0.67686,0.0003,11.30171]
[1776447226600,38.32,77542.32,50.1,0.67686,0.0003,11.30171]
[1776447226426,38.32,77538.59,50.1,0.67578,0.0003,11.31669]
[1776447226980,38.32,77546.29,50.1,0.67807,0.0003,11.28468]
[1776447228431,38.31,77549.62,50.1,0.67908,0.0003,11.27047]
[1776447230002,38.31,77552.3,50.1,0.67989,0.0003,11.25901]
[1776447231008,38.31,77550.02,50.1,0.67921,0.0003,11.26861]
[1776447232040,38.31,77550.02,50.1,0.67921,0.0003,11.26861]
[1776447232067,38.31,77547.75,50.1,0.67854,0.0003,11.27806]
[1776447233644,38.31,77549.43,50.1,0.67905,0.0003,11.27085]
[1776447233824,38.31,77549.43,50.1,0.67905,0.0003,11.27085]
[1776447234029,38.3,77544.97,50.1,0.67773,0.0003,11.28944]
[1776447235037,38.3,77540.15,50.1,0.6763,0.0003,11.30946]
[1776447237051,38.3,77537.42,50.1,0.67549,0.0003,11.32066]
[1776447238057,38.3,77539.44,50.1,0.6761,0.0003,11.31225]
[1776447239065,38.3,77537.54,50.1,0.67554,0.0003,11.32006]
[1776447241078,38.3,77549.24,50.1,0.67903,0.0003,11.27121]
[1776447242609,38.3,77551.76,50.1,0.67979,0.0003,11.26041]
[1776447242713,38.3,77551.76,50.1,0.67979,0.0003,11.26041]
[1776447242753,38.3,77551.76,50.1,0.67979,0.0003,11.26041]
[1776447242766,38.3,77551.76,50.1,0.67979,0.0003,11.26041]
[1776447243632,38.28,77557.88,50.1,0.68166,0.0003,11.23354]
[1776447243818,38.28,77557.88,50.1,0.68166,0.0003,11.23354]
[1776447243978,38.28,77557.88,50.1,0.68166,0.0003,11.23354]
[1776447244139,38.28,77557.88,50.1,0.68166,0.0003,11.23354]
[1776447244602,38.28,77557.88,50.1,0.68166,0.0003,11.23354]
[1776447244650,38.26,77569.69,50.1,0.68523,0.00029,11.18168]
[1776447244721,38.26,77569.69,50.1,0.68523,0.00029,11.18168]
[1776447245108,38.26,77570.02,50.1,0.68534,0.00029,11.17997]
[1776447246656,38.26,77572.26,50.1,0.68602,0.00029,11.16998]
[1776447248278,38.25,77573.43,50.1,0.68638,0.00029,11.16472]
[1776447248405,38.25,77573.3,50.1,0.68634,0.00029,11.16527]
[1776447249540,38.25,77573.3,50.1,0.68634,0.00029,11.16527]
[1776447249611,38.25,77569.14,50.1,0.68512,0.00029,11.18331]
[1776447251100,38.25,77568.98,50.1,0.68507,0.00029,11.18397]
[1776447251155,38.25,77571.56,50.1,0.68585,0.00029,11.17243]
[1776447252400,38.25,77571.56,50.1,0.68585,0.00029,11.17243]
[1776447252452,38.24,77569.54,50.1,0.68527,0.00029,11.181]
[1776447252829,38.24,77569.54,50.1,0.68527,0.00029,11.181]
[1776447253169,38.24,77560.5,50.1,0.6826,0.0003,11.22002]
[1776447254176,38.24,77556.0,50.1,0.68128,0.0003,11.23897]
[1776447255183,38.24,77554.2,50.1,0.68075,0.0003,11.24658]
[1776447256552,38.24,77554.2,50.1,0.68075,0.0003,11.24658]
[1776447256580,38.24,77556.18,50.1,0.68134,0.0003,11.23811]
[1776447257227,38.24,77556.18,50.1,0.68134,0.0003,11.23811]
[1776447257282,38.24,77564.16,50.1,0.68371,0.0003,11.20388]
[1776447257964,38.24,77564.16,50.1,0.68371,0.0003,11.20388]
[1776447258033,38.24,77564.16,50.1,0.68371,0.0003,11.20388]
[1776447258228,38.24,77564.16,50.1,0.68371,0.0003,11.20388]
[1776447258244,38.23,77568.44,50.1,0.68501,0.0003,11.18489]
[1776447259311,38.23,77568.44,50.1,0.68501,0.0003,11.18489]
[1776447259385,38.22,77571.47,50.1,0.68592,0.00029,11.17138]
[1776447260222,38.22,77575.25,50.1,0.68706,0.00029,11.15447]
[1776447262230,38.21,77574.98,50.1,0.687,0.00029,11.15538]
[1776447262240,38.21,77568.82,50.1,0.6852,0.0003,11.18194]
[1776447263060,38.21,77568.82,50.1,0.6852,0.0003,11.18194]
[1776447263246,38.2,77561.58,50.1,0.68309,0.0003,11.21277]
[1776447264254,38.2,77561.58,50.1,0.68309,0.0003,11.21277]
[1776447264356,38.2,77557.02,50.1,0.68174,0.0003,11.23223]
[1776447267184,38.2,77556.72,50.1,0.68167,0.0003,11.23334]
[1776447267273,38.2,77555.01,50.1,0.68117,0.0003,11.24054]
[1776447268031,38.2,77555.01,50.1,0.68117,0.0003,11.24054]
[1776447268319,38.2,77555.01,50.1,0.68117,0.0003,11.24054]
[1776447268405,38.2,77553.03,50.1,0.68058,0.0003,11.24888]
[1776447269035,38.2,77553.03,50.1,0.68058,0.0003,11.24888]
[1776447270521,38.2,77553.82,50.1,0.68082,0.0003,11.24545]
[1776447270605,38.19,77556.45,50.1,0.68161,0.0003,11.23417]
[1776447271303,38.19,77558.25,50.1,0.68224,0.0003,11.2185]
[1776447273318,38.19,77552.98,50.1,0.68069,0.0003,11.24084]
[1776447274331,38.19,77552.98,50.1,0.68069,0.0003,11.24084]
[1776447274352,38.19,77544.96,50.1,0.6783,0.0003,11.27471]
[1776447279362,38.18,77536.71,50.1,0.67589,0.0003,11.30831]
[1776447279724,38.18,77536.71,50.1,0.67589,0.0003,11.30831]
[1776447280368,38.17,77527.42,50.1,0.67313,0.0003,11.34626]
[1776447281395,38.17,77527.42,50.1,0.67313,0.0003,11.34626]
[1776447281436,38.17,77523.09,50.1,0.67183,0.0003,11.36385]
[1776447281960,38.17,77523.09,50.1,0.67183,0.0003,11.36385]
[1776447282346,38.17,77523.09,50.1,0.67183,0.0003,11.36385]
[1776447282660,38.17,77523.09,50.1,0.67183,0.0003,11.36385]
[1776447282383,38.17,77519.92,50.1,0.67088,0.0003,11.37668]
[1776447283390,38.17,77517.65,50.1,0.6702,0.0003,11.38582]
[1776447284397,38.17,77513.4,50.1,0.66892,0.0003,11.40286]
[1776447285408,38.17,77513.4,50.1,0.66892,0.0003,11.40286]
[1776447285463,38.17,77512.12,50.1,0.66853,0.0003,11.40793]
[1776447286917,38.17,77511.22,50.1,0.66826,0.0003,11.41146]
[1776447287051,38.17,77511.22,50.1,0.66826,0.0003,11.41146]
[1776447287394,38.17,77511.22,50.1,0.66826,0.0003,11.41146]
[1776447287418,38.17,77504.42,50.1,0.66621,0.0003,11.43839]
[1776447288424,38.16,77500.39,50.1,0.66499,0.0003,11.45417]
[1776447289432,38.16,77495.33,50.1,0.66346,0.0003,11.4739]
[1776447290439,38.16,77493.12,50.1,0.66279,0.0003,11.48242]
[1776447292453,38.16,77495.6,50.1,0.66355,0.0003,11.47269]
[1776447297489,38.15,77495.58,50.1,0.66357,0.0003,11.47244]
[1776447300714,38.15,77492.46,50.1,0.66263,0.0003,11.48439]
[1776447301518,38.15,77486.7,50.1,0.66088,0.00031,11.50653]
[1776447302641,38.15,77478.11,50.1,0.65826,0.00031,11.53913]
[1776447302896,38.15,77478.11,50.1,0.65826,0.00031,11.53913]
[1776447303535,38.15,77472.4,50.1,0.65651,0.00031,11.56054]
[1776447304345,38.15,77472.4,50.1,0.65651,0.00031,11.56054]
[1776447304542,38.15,77465.81,50.1,0.65449,0.00031,11.58496]
[1776447305089,38.15,77465.81,50.1,0.65449,0.00031,11.58496]
[1776447306555,38.14,77463.38,50.1,0.65375,0.00031,11.59378]
[1776447307563,38.14,77460.9,50.1,0.65299,0.00031,11.60281]
[1776447308572,38.14,77457.27,50.1,0.65188,0.00031,11.61599]
[1776447313607,38.13,77463.08,50.1,0.6537,0.00031,11.59442]
[1776447314142,38.13,77463.08,50.1,0.6537,0.00031,11.59442]
[1776447314626,38.13,77469.2,50.1,0.65559,0.00031,11.57174]
[1776447315621,38.13,77474.88,50.1,0.65734,0.00031,11.55043]
[1776447315770,38.13,77474.88,50.1,0.65734,0.00031,11.55043]
[1776447316306,38.13,77474.88,50.1,0.65734,0.00031,11.55043]
[1776447316628,38.13,77488.8,50.1,0.6616,0.00031,11.4974]
[1776447316873,38.13,77488.8,50.1,0.6616,0.00031,11.4974]
[1776447317489,38.13,77488.8,50.1,0.6616,0.00031,11.4974]
[1776447317635,38.13,77497.27,50.1,0.66419,0.0003,11.46447]
[1776447318479,38.13,77497.27,50.1,0.66419,0.0003,11.46447]
[1776447318575,38.13,77497.27,50.1,0.66419,0.0003,11.46447]
[1776447318641,38.13,77504.5,50.1,0.66639,0.0003,11.436]
[1776447319649,38.13,77506.25,50.1,0.66692,0.0003,11.429]
[1776447320328,38.13,77506.25,50.1,0.66692,0.0003,11.429]
[1776447320656,38.12,77505.48,50.1,0.6667,0.0003,11.43198]
[1776447320882,38.12,77505.48,50.1,0.6667,0.0003,11.43198]
[1776447321663,38.12,77503.19,50.1,0.66601,0.0003,11.44097]
[1776447322670,38.12,77501.2,50.1,0.66541,0.0003,11.44874]
[1776447322756,38.12,77501.2,50.1,0.66541,0.0003,11.44874]
[1776447323677,38.12,77498.7,50.1,0.66465,0.0003,11.45848]
[1776447323950,38.12,77498.7,50.1,0.66465,0.0003,11.45848]
[1776447324684,38.12,77494.57,50.1,0.6634,0.0003,11.47454]
[1776447325691,38.12,77492.37,50.1,0.66273,0.0003,11.48303]
[1776447326698,38.12,77490.5,50.1,0.66217,0.00031,11.49023]
[1776447327705,38.12,77488.43,50.1,0.66154,0.00031,11.49818]
[1776447328712,38.12,77486.66,50.1,0.661,0.00031,11.50494]
[1776447332739,38.11,77489.79,50.1,0.66206,0.00031,11.4849]
[1776447333747,38.11,77493.02,50.1,0.66305,0.0003,11.47236]
[1776447335761,38.11,77490.95,50.1,0.66242,0.00031,11.48025]
[1776447336425,38.11,77490.95,50.1,0.66242,0.00031,11.48025]
[1776447337424,38.11,77490.95,50.1,0.66243,0.00031,11.48016]
[1776447338477,38.1,77490.56,50.1,0.66232,0.00031,11.48158]
[1776447338722,38.1,77490.56,50.1,0.66232,0.00031,11.48158]
[1776447338516,38.1,77495.1,50.1,0.66371,0.0003,11.46387]
[1776447339655,38.1,77495.1,50.1,0.66371,0.0003,11.46387]
[1776447339722,38.1,77495.1,50.1,0.66371,0.0003,11.46387]
[1776447339753,38.1,77499.04,50.1,0.66492,0.0003,11.44838]
[1776447340186,38.1,77501.13,50.1,0.66556,0.0003,11.4401]
[1776447341185,38.1,77501.13,50.1,0.66556,0.0003,11.4401]
[1776447344645,38.09,77504.33,50.1,0.66655,0.0003,11.42716]
[1776447344870,38.09,77504.33,50.1,0.66655,0.0003,11.42716]
[1776447344971,38.09,77502.73,50.1,0.66606,0.0003,11.43349]
[1776447347562,38.09,77503.67,50.1,0.66636,0.0003,11.42968]
[1776447347664,38.09,77505.97,50.1,0.66707,0.0003,11.42039]
[1776447347792,38.09,77505.97,50.1,0.66707,0.0003,11.42039]
[1776447347865,38.09,77505.97,50.1,0.66707,0.0003,11.42039]
[1776447347901,38.09,77505.97,50.1,0.66707,0.0003,11.42039]
[1776447347979,38.09,77505.97,50.1,0.66707,0.0003,11.42039]
[1776447348675,38.09,77512.59,50.1,0.66908,0.0003,11.39384]
[1776447348857,38.09,77520.0,50.1,0.67132,0.0003,11.3639]
[1776447350102,38.09,77520.0,50.1,0.67132,0.0003,11.3639]
[1776447352793,38.08,77518.13,50.1,0.67077,0.0003,11.37128]
[1776447353234,38.08,77518.13,50.1,0.67077,0.0003,11.37128]
[1776447353263,38.08,77518.13,50.1,0.67077,0.0003,11.37128]
[1776447358928,38.07,77501.45,50.1,0.66576,0.0003,11.43739]
[1776447360754,38.07,77501.45,50.1,0.66576,0.0003,11.43739]
[1776447360874,38.07,77501.65,50.1,0.66583,0.0003,11.43656]
[1776447361483,38.07,77501.65,50.1,0.66583,0.0003,11.43656]
[1776447361739,38.07,77501.65,50.1,0.66583,0.0003,11.43656]
[1776447361584,38.07,77504.5,50.1,0.6667,0.0003,11.42513]
[1776447361949,38.07,77509.15,50.1,0.66811,0.0003,11.40661]
[1776447362956,38.07,77505.14,50.1,0.66691,0.0003,11.42247]
[1776447364505,38.07,77505.14,50.1,0.66691,0.0003,11.42247]
[1776447364686,38.07,77505.14,50.1,0.66691,0.0003,11.42247]
[1776447365437,38.06,77505.33,50.1,0.66697,0.0003,11.42159]
[1776447365597,38.06,77505.33,50.1,0.66697,0.0003,11.42159]
[1776447365623,38.06,77509.86,50.1,0.66835,0.0003,11.40348]
[1776447367507,38.06,77509.04,50.1,0.6681,0.0003,11.40676]
[1776447367681,38.06,77509.04,50.1,0.6681,0.0003,11.40676]
[1776447367852,38.06,77508.58,50.1,0.66797,0.0003,11.40852]
[1776447367991,38.06,77496.49,50.1,0.66429,0.0003,11.45634]
[1776447369164,38.06,77486.99,50.1,0.66139,0.00031,11.49318]
[1776447370384,38.06,77486.99,50.1,0.66139,0.00031,11.49318]
[1776447370474,38.06,77480.2,50.1,0.65932,0.00031,11.51913]
[1776447371012,38.06,77473.55,50.1,0.65728,0.00031,11.54429]
[1776447371981,38.06,77473.55,50.1,0.65728,0.00031,11.54429]
[1776447372022,38.06,77470.55,50.1,0.65636,0.00031,11.5555]
[1776447373040,38.06,77470.55,50.1,0.65636,0.00031,11.5555]
[1776447375361,38.06,77469.07,50.1,0.65591,0.00031,11.5609]
[1776447375756,38.06,77469.07,50.1,0.65591,0.00031,11.5609]
[1776447376748,38.05,77470.98,50.1,0.65651,0.00031,11.55366]
[1776447377056,38.05,77468.68,50.1,0.65581,0.00031,11.56221]
[1776447378063,38.05,77464.97,50.1,0.65467,0.00031,11.57595]
[1776447379070,38.05,77462.84,50.1,0.65401,0.00031,11.58378]
[1776447382314,38.04,77459.7,50.1,0.65307,0.00031,11.59501]
[1776447388422,38.03,77461.13,50.1,0.65354,0.00031,11.58937]
[1776447391154,38.03,77458.6,50.1,0.65287,0.00031,11.59055]
[1776447393168,38.02,77455.54,50.1,0.65194,0.00031,11.60158]
[1776447394746,38.02,77455.54,50.1,0.65194,0.00031,11.60158]
[1776447394766,38.02,77455.62,50.1,0.65197,0.00031,11.60123]
[1776447394988,38.02,77455.62,50.1,0.65197,0.00031,11.60123]
[1776447395730,38.02,77455.62,50.1,0.65197,0.00031,11.60123]
[1776447395785,38.02,77451.48,50.1,0.65069,0.00031,11.61622]
[1776447396189,38.02,77449.59,50.1,0.65011,0.00031,11.62299]
[1776447397004,38.02,77449.59,50.1,0.65011,0.00031,11.62299]
[1776447397196,38.02,77449.15,50.1,0.64998,0.00031,11.62452]
[1776447400221,38.01,77450.26,50.1,0.65033,0.00031,11.62038]
[1776447401256,38.01,77449.58,50.1,0.65013,0.00031,11.62277]
[1776447401529,38.01,77449.58,50.1,0.65013,0.00031,11.62277]
[1776447401817,38.01,77448.64,50.1,0.64984,0.00031,11.62609]
[1776447402231,38.01,77442.2,50.1,0.64784,0.00031,11.64907]
[1776447402980,38.01,77442.2,50.1,0.64784,0.00031,11.64907]
[1776447403493,38.01,77442.2,50.1,0.64784,0.00031,11.64907]
[1776447403714,38.01,77442.2,50.1,0.64784,0.00031,11.64907]
[1776447403776,38.01,77438.31,50.1,0.64664,0.00031,11.66277]
[1776447404229,38.01,77438.31,50.1,0.64664,0.00031,11.66277]
[1776447404267,38.01,77432.28,50.1,0.64476,0.00031,11.68388]
[1776447405515,38.01,77427.37,50.1,0.64323,0.00031,11.70085]
[1776447406951,38.0,77425.82,50.1,0.64275,0.00031,11.70613]
[1776447406977,38.0,77425.82,50.5,0.64275,0.00031,11.70613]
[1776447407013,38.0,77425.82,50.6,0.64275,0.00031,11.70613]
[1776447407025,38.0,77425.82,50.6,0.64275,0.00031,11.70613]
[1776447407038,38.0,77425.82,50.7,0.64275,0.00031,11.70613]
[1776447407179,38.0,77425.82,50.7,0.64275,0.00031,11.70613]
[1776447407281,38.0,77418.91,50.7,0.64059,0.00031,11.72966]
[1776447408124,38.0,77418.91,50.7,0.64059,0.00031,11.72966]
[1776447408291,38.0,77409.08,50.7,0.63751,0.00031,11.76257]
[1776447413325,37.99,77410.58,50.7,0.63802,0.00031,11.75718]
[1776447417354,37.98,77407.78,50.7,0.63717,0.00031,11.76618]
[1776447419935,37.98,77408.07,50.7,0.63727,0.00031,11.76505]
[1776447420145,37.98,77408.07,50.7,0.63727,0.00031,11.76505]
[1776447420214,37.98,77408.07,50.7,0.63727,0.00031,11.76505]
[1776447420457,37.98,77408.07,50.7,0.63727,0.00031,11.76505]
[1776447420776,37.97,77415.21,50.7,0.63953,0.00031,11.74109]
[1776447420978,37.97,77415.21,50.7,0.63953,0.00031,11.74109]
[1776447421719,37.97,77424.84,50.7,0.64255,0.00031,11.70826]
[1776447422415,37.97,77424.84,50.7,0.64255,0.00031,11.70826]
[1776447422449,37.97,77424.84,50.7,0.64255,0.00031,11.70826]
[1776447422793,37.97,77429.45,50.7,0.644,0.00031,11.69227]
[1776447423013,37.97,77429.45,50.7,0.644,0.00031,11.69227]
[1776447423034,37.97,77429.45,50.7,0.644,0.00031,11.69227]
[1776447423269,37.97,77429.45,50.7,0.644,0.00031,11.69227]
[1776447423521,37.97,77452.69,50.7,0.65125,0.00031,11.60954]
[1776447424405,37.97,77469.02,50.7,0.65632,0.00031,11.54907]
[1776447425790,37.96,77467.7,50.7,0.65592,0.00031,11.55392]
[1776447426315,37.96,77467.7,50.7,0.65592,0.00031,11.55392]
[1776447426836,37.96,77467.7,50.7,0.65592,0.00031,11.55392]
[1776447426844,37.96,77465.31,50.7,0.65519,0.00031,11.56275]
[1776447427056,37.96,77465.31,50.7,0.65519,0.00031,11.56275]
[1776447427426,37.96,77473.36,50.7,0.65768,0.00031,11.53244]
[1776447429677,37.96,77476.53,50.7,0.65867,0.00031,11.52026]
[1776447431283,37.95,77475.99,50.7,0.65851,0.00031,11.52225]
[1776447431554,37.95,77480.3,50.7,0.65984,0.00031,11.50574]
[1776447433786,37.95,77480.19,50.7,0.65981,0.00031,11.50607]
[1776447433863,37.95,77482.64,50.7,0.66057,0.00031,11.49658]
[1776447434478,37.95,77491.03,50.7,0.66316,0.00031,11.46397]
[1776447435187,37.95,77491.03,50.7,0.66316,0.00031,11.46397]
[1776447436296,37.95,77491.19,50.7,0.66321,0.00031,11.4633]
[1776447436493,37.95,77494.44,50.7,0.66421,0.00031,11.45053]
[1776447437499,37.95,77490.4,50.7,0.66297,0.00031,11.4663]
[1776447438508,37.94,77487.97,50.7,0.66223,0.00031,11.47571]
[1776447439515,37.94,77486.22,50.7,0.6617,0.00031,11.48244]
[1776447440522,37.94,77486.22,50.7,0.6617,0.00031,11.48244]
[1776447441420,37.94,77487.09,50.7,0.66197,0.00031,11.47901]
[1776447441536,37.94,77477.79,50.7,0.65912,0.00031,11.51473]
[1776447442865,37.94,77477.79,50.7,0.65912,0.00031,11.51473]
[1776447442958,37.94,77476.73,50.7,0.65879,0.00031,11.5187]
[1776447443695,37.94,77476.73,50.7,0.65879,0.00031,11.5187]
[1776447443771,37.94,77464.49,50.7,0.65502,0.00031,11.56476]
[1776447444022,37.94,77464.49,50.7,0.65502,0.00031,11.56476]
[1776447444081,37.94,77464.49,50.7,0.65502,0.00031,11.56476]
[1776447444134,37.94,77464.49,50.7,0.65502,0.00031,11.56476]
[1776447444483,37.94,77464.49,50.7,0.65502,0.00031,11.56476]
[1776447444558,37.94,77459.89,50.7,0.6536,0.00031,11.58174]
[1776447446368,37.94,77458.66,50.7,0.65323,0.00031,11.5862]
[1776447446990,37.93,77460.02,50.7,0.65365,0.00031,11.58109]
[1776447447600,37.93,77460.02,50.7,0.65365,0.00031,11.58109]
[1776447447649,37.93,77460.02,50.7,0.65365,0.00031,11.58109]
[1776447447872,37.93,77460.02,50.7,0.65365,0.00031,11.58109]
[1776447447748,37.93,77455.99,50.7,0.65241,0.00031,11.59584]
[1776447448662,37.93,77444.57,50.7,0.64887,0.00031,11.63721]
[1776447449203,37.93,77444.57,50.7,0.64887,0.00031,11.63721]
[1776447449592,37.93,77441.54,50.7,0.64793,0.00031,11.64798]
[1776447450599,37.93,77437.0,50.7,0.64651,0.00031,11.66403]
[1776447452613,37.92,77435.15,50.7,0.64603,0.00031,11.66273]
[1776447454628,37.92,77435.15,50.7,0.64603,0.00031,11.66273]
[1776447454637,37.92,77435.15,50.7,0.64603,0.00031,11.66273]
[1776447454743,37.92,77431.15,50.7,0.64479,0.00031,11.6766]
[1776447455022,37.92,77431.15,50.7,0.64479,0.00031,11.6766]
[1776447455634,37.92,77428.47,50.7,0.64395,0.00031,11.6859]
[1776447456641,37.92,77423.88,50.7,0.64252,0.00031,11.70172]
[1776447459991,37.91,77423.28,50.7,0.64235,0.00031,11.70358]
[1776447460423,37.91,77423.28,50.7,0.64235,0.00031,11.70358]
[1776447460669,37.91,77416.17,50.7,0.64012,0.00031,11.72783]
[1776447461433,37.91,77416.17,50.7,0.64012,0.00031,11.72783]
[1776447462102,37.91,77414.91,50.7,0.63972,0.00031,11.73205]
[1776447462790,37.91,77414.91,50.7,0.63972,0.00031,11.73205]
[1776447462896,37.91,77414.91,50.7,0.63972,0.00031,11.73205]
[1776447462872,37.91,77412.8,50.7,0.63906,0.00032,11.73911]
[1776447464696,37.91,77409.53,50.7,0.63804,0.00032,11.74997]
[1776447465704,37.9,77407.24,50.7,0.63732,0.00032,11.75754]
[1776447470739,37.89,77406.65,50.7,0.63717,0.00032,11.75918]
[1776447471127,37.89,77406.65,50.7,0.63717,0.00032,11.75918]
[1776447471437,37.89,77406.65,50.7,0.63717,0.00032,11.75918]
[1776447471746,37.89,77411.64,50.7,0.63875,0.00032,11.74244]
[1776447472753,37.89,77418.75,50.7,0.64099,0.00031,11.7183]
[1776447473065,37.89,77418.75,50.7,0.64099,0.00031,11.7183]
[1776447473760,37.89,77426.74,50.7,0.64351,0.00031,11.69076]
[1776447475774,37.88,77429.0,50.7,0.64424,0.00031,11.68271]
[1776447476781,37.88,77424.61,50.7,0.64286,0.00031,11.69787]
[1776447478364,37.88,77423.47,50.7,0.64251,0.00031,11.70174]
[1776447478794,37.88,77422.02,50.7,0.64206,0.00031,11.70666]
[1776447480598,37.88,77421.43,50.7,0.64188,0.00031,11.70862]
[1776447480902,37.88,77427.92,50.7,0.64393,0.00031,11.68611]
[1776447481816,37.87,77432.59,50.7,0.6454,0.00031,11.6697]
[1776447482264,37.87,77432.59,50.7,0.6454,0.00031,11.6697]
[1776447482828,37.87,77429.87,50.7,0.64455,0.00031,11.67919]
[1776447483296,37.87,77429.87,50.7,0.64455,0.00031,11.67919]
[1776447483833,37.87,77427.59,50.7,0.64384,0.00031,11.68706]
[1776447486322,37.87,77427.6,50.7,0.64386,0.00031,11.68688]
[1776447486625,37.87,77427.6,50.7,0.64386,0.00031,11.68688]
[1776447486789,37.87,77427.6,50.7,0.64386,0.00031,11.68688]
[1776447486830,37.87,77427.6,50.7,0.64386,0.00031,11.68688]
[1776447486858,37.87,77420.87,50.7,0.64175,0.00031,11.71007]
[1776447487377,37.87,77420.87,50.7,0.64175,0.00031,11.71007]
[1776447487865,37.87,77415.01,50.7,0.63991,0.00032,11.73002]
[1776447491893,37.86,77412.29,50.7,0.63907,0.00032,11.73893]
[1776447494020,37.85,77412.81,50.7,0.63925,0.00032,11.73702]
[1776447495058,37.85,77412.82,50.7,0.63926,0.00032,11.73692]
[1776447495921,37.85,77415.58,50.7,0.64014,0.00032,11.7275]
[1776447496928,37.85,77419.92,50.7,0.64151,0.00031,11.71263]
[1776447499381,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499396,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499481,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499592,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499707,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499857,37.85,77419.34,50.7,0.64133,0.00031,11.71456]
[1776447499908,37.84,77419.59,50.7,0.64142,0.00031,11.71358]
[1776447500432,37.84,77419.59,50.7,0.64142,0.00031,11.71358]
[1776447500522,37.84,77436.55,50.7,0.64676,0.00031,11.65436]
[1776447501163,37.84,77436.55,50.7,0.64676,0.00031,11.65436]
[1776447501265,37.84,77449.18,50.7,0.6507,0.00031,11.60898]
[1776447501967,37.84,77444.55,50.7,0.64927,0.00031,11.62565]
[1776447503925,37.83,77439.96,50.7,0.64785,0.00031,11.64192]
[1776447504964,37.83,77441.08,50.7,0.6482,0.00031,11.63791]
[1776447505730,37.83,77441.08,50.7,0.6482,0.00031,11.63791]
[1776447505768,37.83,77437.03,50.7,0.64695,0.00031,11.65219]
[1776447507002,37.83,77433.05,50.7,0.64571,0.00031,11.66619]
[1776447508010,37.83,77435.34,50.7,0.64643,0.00031,11.65801]
[1776447509018,37.82,77433.57,50.7,0.64588,0.00031,11.66418]
[1776447510795,37.82,77433.57,50.7,0.64588,0.00031,11.66418]
[1776447512038,37.82,77429.2,50.7,0.64461,0.00031,11.6716]
[1776447515851,37.81,77429.87,50.7,0.64483,0.00031,11.66913]
[1776447517815,37.81,77434.1,50.7,0.64619,0.00031,11.65394]
[1776447518079,37.81,77438.0,50.7,0.64741,0.00031,11.64008]
[1776447520094,37.8,77435.32,50.7,0.64658,0.00031,11.64951]
[1776447523321,37.8,77435.07,50.7,0.64651,0.00031,11.65028]
[1776447524407,37.8,77436.11,50.7,0.64685,0.00031,11.64648]
[1776447526064,37.8,77437.27,50.7,0.64721,0.00031,11.64229]
[1776447528151,37.79,77439.82,50.7,0.64803,0.00031,11.633]
[1776447529360,37.79,77439.82,50.7,0.64803,0.00031,11.633]
[1776447529590,37.79,77439.82,50.7,0.64803,0.00031,11.633]
[1776447529624,37.79,77440.78,50.7,0.64834,0.00031,11.62944]
[1776447530431,37.79,77443.73,50.7,0.64927,0.00031,11.61877]
[1776447531305,37.79,77450.31,50.7,0.65132,0.00031,11.59486]
[1776447533264,37.79,77450.53,50.7,0.6514,0.00031,11.59398]
[1776447533546,37.78,77455.28,50.7,0.65289,0.00031,11.57636]
[1776447535204,37.78,77457.43,50.7,0.65357,0.00031,11.5683]
[1776447540938,37.77,77457.8,50.7,0.65372,0.00031,11.56656]
[1776447546519,37.76,77457.09,50.7,0.65354,0.00031,11.56867]
[1776447546689,37.76,77457.09,50.7,0.65354,0.00031,11.56867]
[1776447546790,37.76,77455.26,50.7,0.65298,0.00031,11.57529]
[1776447547337,37.76,77455.26,50.7,0.65298,0.00031,11.57529]
[1776447547586,37.76,77455.26,50.7,0.65298,0.00031,11.57529]
[1776447547666,37.76,77451.1,50.7,0.65169,0.00031,11.59055]
[1776447548295,37.76,77457.34,50.7,0.65363,0.00031,11.56752]
[1776447553330,37.75,77460.03,50.7,0.65451,0.00031,11.55707]
[1776447554824,37.75,77460.03,50.7,0.65451,0.00031,11.55707]
[1776447554923,37.75,77459.27,50.7,0.65428,0.00031,11.55984]
[1776447555537,37.75,77440.45,50.7,0.64839,0.00031,11.62874]
[1776447556177,37.75,77440.45,50.7,0.64839,0.00031,11.62874]
[1776447556351,37.75,77438.98,50.7,0.64794,0.00031,11.63395]
[1776447558230,37.74,77437.64,50.7,0.64752,0.00031,11.63869]
[1776447558375,37.74,77437.64,50.7,0.64752,0.00031,11.63869]
[1776447558733,37.74,77437.64,50.7,0.64752,0.00031,11.63869]
[1776447558834,37.74,77436.15,50.7,0.64706,0.00031,11.64394]
[1776447559372,37.74,77438.87,50.7,0.64792,0.00031,11.63415]
[1776447561514,37.74,77439.39,50.7,0.64809,0.00031,11.63222]
[1776447561543,37.74,77443.87,50.7,0.6495,0.00031,11.61599]
[1776447562771,37.74,77443.87,50.7,0.6495,0.00031,11.61599]
[1776447563771,37.73,77438.16,50.7,0.64772,0.00031,11.63644]
[1776447564914,37.73,77430.48,50.7,0.64531,0.00031,11.66367]
[1776447566004,37.73,77419.89,50.7,0.64197,0.00032,11.70055]
[1776447566421,37.73,77414.22,50.7,0.64019,0.00032,11.71993]
[1776447568597,37.73,77413.17,50.7,0.63986,0.00032,11.72344]
[1776447570218,37.73,77413.11,50.7,0.63985,0.00032,11.72351]
[1776447570481,37.73,77413.11,50.7,0.63985,0.00032,11.72351]
[1776447570583,37.73,77405.44,50.7,0.63742,0.00032,11.74937]
[1776447571043,37.73,77405.44,50.7,0.63742,0.00032,11.74937]
[1776447571179,37.73,77405.44,50.7,0.63742,0.00032,11.74937]
[1776447571456,37.72,77402.87,50.7,0.63669,0.00032,11.75018]
[1776447573984,37.72,77406.45,50.7,0.63784,0.00032,11.73806]
[1776447574477,37.72,77404.3,50.7,0.63717,0.00032,11.74519]
[1776447576147,37.71,77405.96,50.7,0.6377,0.00032,11.73957]
[1776447576439,37.71,77405.96,50.7,0.6377,0.00032,11.73957]
[1776447576834,37.71,77405.96,50.7,0.6377,0.00032,11.73957]
[1776447576869,37.71,77418.81,50.7,0.64178,0.00032,11.69581]
[1776447577498,37.71,77430.86,50.7,0.64559,0.00032,11.65366]
[1776447578694,37.71,77438.14,50.7,0.64789,0.00031,11.62767]
[1776447580519,37.71,77435.34,50.7,0.64701,0.00031,11.63765]
[1776447582057,37.71,77436.29,50.7,0.64731,0.00031,11.63422]
[1776447582199,37.71,77436.29,50.7,0.64731,0.00031,11.63422]
[1776447587119,37.7,77436.71,50.7,0.64746,0.00031,11.63258]
[1776447587203,37.7,77436.71,50.7,0.64746,0.00031,11.63258]
[1776447587448,37.7,77436.71,50.7,0.64746,0.00031,11.63258]
[1776447587567,37.7,77442.86,50.7,0.64939,0.00031,11.61039]
[1776447588778,37.7,77444.84,50.7,0.65002,0.00031,11.60316]
[1776447589582,37.7,77446.65,50.7,0.65059,0.00031,11.59653]
[1776447590781,37.7,77446.65,50.7,0.65059,0.00031,11.59653]
[1776447590866,37.7,77450.93,50.7,0.65193,0.00031,11.58082]
[1776447591589,37.7,77450.93,50.7,0.65193,0.00031,11.58082]
[1776447591598,37.7,77459.31,50.7,0.65456,0.00031,11.54965]
[1776447592605,37.7,77467.14,50.7,0.657,0.00031,11.5201]
[1776447594619,37.69,77469.42,50.7,0.65772,0.00031,11.51131]
[1776447595626,37.69,77471.16,50.7,0.65827,0.00031,11.50457]
[1776447597640,37.69,77473.62,50.7,0.65905,0.00031,11.49495]
[1776447600661,37.68,77475.37,50.7,0.65961,0.00031,11.48794]
[1776447601673,37.68,77481.19,50.7,0.66142,0.00031,11.46531]
[1776447602678,37.68,77475.97,50.7,0.65981,0.00031,11.48545]
[1776447604692,37.68,77473.79,50.7,0.65914,0.00031,11.49373]
[1776447606708,37.67,77471.99,50.7,0.6586,0.00031,11.5005]
[1776447607714,37.67,77476.74,50.7,0.66008,0.00031,11.48212]
[1776447608829,37.67,77487.22,50.7,0.66333,0.00031,11.44114]
[1776447609138,37.67,77487.22,50.7,0.66333,0.00031,11.44114]
[1776447609387,37.67,77487.22,50.7,0.66333,0.00031,11.44114]
[1776447609440,37.67,77487.22,50.7,0.66333,0.00031,11.44114]
[1776447609728,37.67,77493.45,50.7,0.66526,0.00031,11.41638]
[1776447610736,37.67,77497.55,50.7,0.66653,0.00031,11.39993]
[1776447611744,37.67,77492.32,50.7,0.66492,0.00031,11.42074]
[1776447612937,37.67,77492.32,50.7,0.66492,0.00031,11.42074]
[1776447612953,37.67,77492.32,50.7,0.66492,0.00031,11.42074]
[1776447613007,37.66,77488.91,50.7,0.66388,0.00031,11.43417]
[1776447613758,37.66,77471.83,50.7,0.65858,0.00031,11.50064]
[1776447614781,37.66,77471.83,50.7,0.65858,0.00031,11.50064]
[1776447614784,37.66,77472.46,50.7,0.65879,0.00031,11.49807]
[1776447615904,37.66,77472.46,50.7,0.65879,0.00031,11.49807]
[1776447616000,37.66,77470.16,50.7,0.65808,0.00031,11.50678]
[1776447617010,37.66,77470.16,50.7,0.65808,0.00031,11.50678]
[1776447617015,37.66,77480.53,50.7,0.66131,0.00031,11.46666]
[1776447617789,37.65,77490.06,50.7,0.66427,0.00031,11.42916]
[1776447618796,37.65,77486.19,50.7,0.66307,0.00031,11.44438]
[1776447620284,37.65,77484.7,50.7,0.66262,0.00031,11.45017]
[1776447620810,37.65,77479.45,50.7,0.661,0.00031,11.47063]
[1776447625845,37.65,77480.98,50.7,0.6615,0.00031,11.46433]
[1776447630566,37.64,77481.0,50.7,0.66152,0.00031,11.464]
[1776447631082,37.64,77484.95,50.7,0.66284,0.00031,11.44069]
[1776447631518,37.64,77484.95,50.7,0.66284,0.00031,11.44069]
[1776447631886,37.64,77499.66,50.7,0.66739,0.00031,11.38205]
[1776447632894,37.64,77501.54,50.7,0.66797,0.00031,11.37439]
[1776447637871,37.63,77501.94,50.7,0.66811,0.00031,11.37251]
[1776447637938,37.63,77498.75,50.7,0.66714,0.00031,11.38532]
[1776447641643,37.63,77498.69,50.7,0.66713,0.00031,11.38533]
[1776447641966,37.62,77486.41,50.7,0.66335,0.00031,11.43418]
[1776447642973,37.62,77488.2,50.7,0.6639,0.00031,11.42705]
[1776447647001,37.62,77483.47,50.7,0.66246,0.00031,11.44539]
[1776447648017,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648268,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648308,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648381,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648707,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648886,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447648979,37.62,77480.15,50.7,0.66144,0.00031,11.45832]
[1776447649033,37.61,77457.89,50.7,0.6545,0.00031,11.54338]
[1776447649433,37.61,77457.89,50.7,0.6545,0.00031,11.54338]
[1776447649559,37.61,77457.89,50.7,0.6545,0.00031,11.54338]
[1776447649824,37.61,77457.89,50.7,0.6545,0.00031,11.54338]
[1776447650086,37.61,77457.89,50.7,0.6545,0.00031,11.54338]
[1776447650027,37.61,77445.38,50.7,0.65058,0.00031,11.58967]
[1776447651033,37.61,77444.41,50.7,0.65028,0.00031,11.59312]
[1776447651436,37.61,77444.41,50.7,0.65028,0.00031,11.59312]
[1776447654264,37.61,77443.84,50.7,0.65013,0.00031,11.59494]
[1776447654317,37.61,77443.84,50.7,0.65013,0.00031,11.59494]
[1776447654792,37.61,77443.84,50.7,0.65013,0.00031,11.59494]
[1776447654955,37.61,77443.84,50.7,0.65013,0.00031,11.59494]
[1776447655064,37.6,77448.44,50.7,0.65158,0.00031,11.57799]
[1776447655255,37.6,77448.44,50.7,0.65158,0.00031,11.57799]
[1776447656059,37.6,77448.44,50.7,0.65158,0.00031,11.57799]
[1776447656070,37.6,77453.6,50.7,0.65321,0.00031,11.55882]
[1776447659939,37.6,77455.0,50.7,0.65366,0.00031,11.55342]
[1776447660049,37.6,77455.0,50.7,0.65366,0.00031,11.55342]
[1776447660108,37.6,77460.09,50.7,0.65526,0.00031,11.53429]
[1776447661115,37.6,77458.23,50.7,0.65468,0.00031,11.54121]
[1776447661238,37.6,77458.23,50.7,0.65468,0.00031,11.54121]
[1776447662122,37.59,77455.56,50.7,0.65385,0.00031,11.55113]
[1776447664136,37.59,77462.18,50.7,0.65594,0.00031,11.52608]
[1776447665143,37.59,77459.06,50.7,0.65497,0.00031,11.53776]
[1776447666415,37.59,77459.06,50.7,0.65497,0.00031,11.53776]
[1776447672166,37.58,77458.73,50.7,0.65491,0.00031,11.53843]
[1776447672801,37.58,77458.73,50.7,0.65491,0.00031,11.53843]
[1776447673545,37.57,77448.05,50.7,0.65158,0.00031,11.5779]
[1776447674206,37.57,77444.88,50.7,0.65058,0.00031,11.58955]
[1776447676724,37.57,77444.0,50.7,0.65031,0.00031,11.59268]
[1776447678827,37.56,77446.0,50.7,0.65096,0.00031,11.58519]
[1776447679032,37.56,77446.0,50.7,0.65096,0.00031,11.58519]
[1776447679198,37.56,77445.86,50.7,0.65093,0.00031,11.58554]
[1776447679255,37.56,77445.86,50.7,0.65093,0.00031,11.58554]
[1776447679758,37.56,77461.7,50.7,0.65591,0.00031,11.52639]
[1776447681045,37.56,77461.7,50.7,0.65591,0.00031,11.52639]
[1776447681071,37.56,77474.34,50.7,0.65986,0.00031,11.47793]
[1776447681394,37.56,77474.34,50.7,0.65986,0.00031,11.47793]
[1776447686959,37.55,77473.3,50.7,0.65956,0.00031,11.48167]
[1776447687033,37.55,77473.3,50.7,0.65956,0.00031,11.48167]
[1776447687127,37.55,77470.37,50.7,0.65865,0.00031,11.49282]
[1776447687297,37.55,77463.93,50.7,0.65664,0.00031,11.51745]
[1776447688972,37.55,77463.93,50.7,0.65664,0.00031,11.51745]
[1776447688986,37.54,77462.41,50.7,0.65618,0.00031,11.52305]
[1776447689593,37.54,77462.41,50.7,0.65618,0.00031,11.52305]
[1776447689644,37.54,77462.41,50.7,0.65618,0.00031,11.52305]
[1776447690084,37.54,77462.41,50.7,0.65618,0.00031,11.52305]
[1776447689661,37.54,77452.95,50.7,0.65322,0.00031,11.55855]
[1776447690320,37.54,77442.81,50.7,0.65003,0.00032,11.59595]
[1776447691466,37.54,77432.59,50.7,0.64688,0.00032,11.62517]
[1776447692423,37.54,77429.07,50.7,0.64578,0.00032,11.63765]
[1776447693942,37.54,77429.07,50.7,0.64578,0.00032,11.63765]
[1776447693989,37.54,77429.07,50.7,0.64578,0.00032,11.63765]
[1776447694043,37.54,77427.37,50.7,0.64525,0.00032,11.64353]
[1776447694346,37.54,77417.06,50.7,0.64198,0.00032,11.67967]
[1776447695354,37.54,77414.43,50.7,0.64115,0.00032,11.6887]
[1776447696360,37.53,77409.11,50.7,0.63946,0.00032,11.70686]
[1776447697200,37.53,77409.11,50.7,0.63946,0.00032,11.70686]
[1776447697889,37.53,77418.69,50.7,0.64253,0.00032,11.67365]
[1776447698374,37.53,77423.92,50.7,0.64419,0.00032,11.65534]
[1776447699635,37.52,77424.55,50.7,0.6444,0.00032,11.65297]
[1776447701395,37.52,77426.26,50.7,0.64495,0.00032,11.64686]
[1776447702402,37.52,77428.14,50.7,0.64556,0.00032,11.6401]
[1776447705490,37.52,77429.41,50.7,0.64598,0.00032,11.63538]
[1776447706448,37.51,77430.84,50.7,0.64645,0.00032,11.63008]
[1776447706465,37.51,77430.84,50.7,0.64645,0.00032,11.63008]
[1776447706552,37.51,77430.84,50.7,0.64645,0.00032,11.63008]
[1776447706653,37.51,77442.51,50.7,0.65014,0.00032,11.58777]
[1776447707676,37.51,77442.51,50.7,0.65014,0.00032,11.58777]
[1776447707704,37.51,77452.43,50.7,0.65328,0.00031,11.551]
[1776447708321,37.51,77452.43,50.7,0.65328,0.00031,11.551]
[1776447708339,37.51,77452.43,50.7,0.65328,0.00031,11.551]
[1776447708792,37.51,77452.43,50.7,0.65328,0.00031,11.551]
[1776447708812,37.5,77458.24,50.7,0.65511,0.00031,11.52911]
[1776447709451,37.5,77468.77,50.7,0.65841,0.00031,11.489]
[1776447710458,37.5,77473.31,50.7,0.65984,0.00031,11.47136]
[1776447711464,37.5,77476.94,50.7,0.66098,0.00031,11.45712]
[1776447712472,37.5,77483.83,50.7,0.66313,0.00031,11.42996]
[1776447713479,37.49,77480.84,50.7,0.66221,0.00031,11.44159]
[1776447716500,37.49,77478.9,50.7,0.66163,0.00031,11.44892]
[1776447718514,37.49,77476.48,50.7,0.66089,0.00031,11.45821]
[1776447720093,37.49,77476.48,50.7,0.66089,0.00031,11.45821]
[1776447720201,37.48,77475.11,50.7,0.66048,0.00031,11.46336]
[1776447720300,37.48,77475.11,50.7,0.66048,0.00031,11.46336]
[1776447720977,37.48,77475.11,50.7,0.66048,0.00031,11.46336]
[1776447721086,37.48,77475.11,50.7,0.66048,0.00031,11.46336]
[1776447721077,37.48,77467.58,50.7,0.65813,0.00031,11.49244]
[1776447721980,37.48,77467.58,50.7,0.65813,0.00031,11.49244]
[1776447722055,37.47,77458.92,50.7,0.65547,0.00031,11.52478]
[1776447723034,37.47,77458.92,50.7,0.65547,0.00031,11.52478]
[1776447723043,37.46,77450.37,50.7,0.65278,0.00032,11.5568]
[1776447725142,37.46,77446.57,50.7,0.6516,0.00032,11.57077]
[1776447725563,37.46,77441.68,50.7,0.65006,0.00032,11.5887]
[1776447726570,37.46,77439.73,50.7,0.64945,0.00032,11.59574]
[1776447727374,37.46,77439.73,50.7,0.64945,0.00032,11.59574]
[1776447727993,37.46,77439.73,50.7,0.64945,0.00032,11.59574]
[1776447728076,37.46,77439.73,50.7,0.64945,0.00032,11.59574]
[1776447728156,37.46,77439.87,50.7,0.6495,0.00032,11.59514]
[1776447728585,37.45,77446.15,50.7,0.65149,0.00032,11.57199]
[1776447730110,37.45,77449.61,50.7,0.65259,0.00032,11.55905]
[1776447731078,37.45,77452.28,50.7,0.65344,0.00031,11.54898]
[1776447731233,37.45,77452.28,50.7,0.65344,0.00031,11.54898]
[1776447731451,37.45,77452.28,50.7,0.65344,0.00031,11.54898]
[1776447731500,37.45,77452.28,50.7,0.65344,0.00031,11.54898]
[1776447731607,37.45,77466.27,50.7,0.65784,0.00031,11.49585]
[1776447733158,37.45,77474.39,50.7,0.66039,0.00031,11.46434]
[1776447734161,37.45,77474.39,50.7,0.66039,0.00031,11.46434]
[1776447734191,37.44,77476.32,50.7,0.661,0.00031,11.45672]
[1776447735201,37.44,77472.92,50.7,0.65994,0.00031,11.46993]
[1776447736643,37.44,77469.79,50.7,0.65897,0.00031,11.48194]
[1776447737878,37.44,77469.79,50.7,0.65897,0.00031,11.48194]
[1776447738332,37.44,77469.72,50.7,0.65896,0.00031,11.48214]
[1776447738657,37.44,77472.74,50.7,0.65991,0.00031,11.47037]
[1776447742339,37.43,77473.76,50.7,0.66024,0.00031,11.46623]
[1776447742785,37.43,77473.76,50.7,0.66024,0.00031,11.46623]
[1776447743425,37.43,77472.4,50.7,0.65982,0.00031,11.47147]
[1776447743456,37.43,77472.4,50.7,0.65982,0.00031,11.47147]
[1776447743495,37.43,77472.4,50.7,0.65982,0.00031,11.47147]
[1776447743721,37.43,77472.4,50.7,0.65982,0.00031,11.47147]
[1776447744093,37.43,77472.4,50.7,0.65982,0.00031,11.47147]
[1776447744155,37.43,77453.68,50.7,0.65395,0.00031,11.54291]
[1776447744456,37.43,77453.68,50.7,0.65395,0.00031,11.54291]
[1776447744671,37.43,77453.68,50.7,0.65395,0.00031,11.54291]
[1776447744679,37.43,77453.68,50.7,0.65395,0.00031,11.54291]
[1776447744701,37.43,77452.95,50.7,0.65372,0.00031,11.54558]
[1776447745506,37.43,77452.95,50.7,0.65372,0.00031,11.54558]
[1776447746197,37.43,77441.08,50.7,0.64998,0.00032,11.58949]
[1776447746577,37.43,77441.08,50.7,0.64998,0.00032,11.58949]
[1776447746780,37.43,77447.99,50.7,0.65217,0.00032,11.56393]
[1776447747881,37.43,77447.99,50.7,0.65217,0.00032,11.56393]
[1776447749091,37.42,77453.12,50.7,0.6538,0.00032,11.54466]
[1776447749892,37.42,77453.12,50.7,0.6538,0.00032,11.54466]
[1776447749984,37.42,77455.72,50.7,0.65462,0.00031,11.53483]
[1776447750411,37.42,77455.72,50.7,0.65462,0.00031,11.53483]
[1776447750517,37.42,77455.72,50.7,0.65462,0.00031,11.53483]
[1776447750793,37.42,77455.72,50.7,0.65462,0.00031,11.53483]
[1776447751067,37.42,77469.26,50.7,0.65897,0.00031,11.47526]
[1776447751669,37.42,77469.26,50.7,0.65897,0.00031,11.47526]
[1776447751672,37.42,77469.26,50.7,0.65897,0.00031,11.47526]
[1776447751751,37.42,77469.79,50.7,0.65914,0.00031,11.47314]
[1776447752925,37.42,77469.79,50.7,0.65914,0.00031,11.47314]
[1776447753013,37.42,77463.47,50.7,0.65716,0.00031,11.49741]
[1776447753765,37.42,77465.78,50.7,0.65789,0.00031,11.48846]
[1776447756478,37.41,77465.42,50.7,0.65779,0.00031,11.48968]
[1776447758147,37.41,77465.39,50.7,0.65779,0.00031,11.48971]
[1776447758199,37.41,77465.39,50.7,0.65779,0.00031,11.48971]
[1776447758800,37.41,77460.87,50.7,0.65638,0.00031,11.50685]
[1776447759533,37.41,77460.87,50.7,0.65638,0.00031,11.50685]
[1776447760172,37.41,77454.23,50.7,0.6543,0.00032,11.53192]
[1776447761359,37.4,77455.25,50.7,0.65463,0.00032,11.52799]
[1776447761551,37.4,77455.25,50.7,0.65463,0.00032,11.52799]
[1776447762189,37.4,77455.25,50.7,0.65463,0.00032,11.52799]
[1776447761821,37.4,77451.1,50.7,0.65333,0.00032,11.5435]
[1776447763136,37.4,77451.1,50.7,0.65333,0.00032,11.5435]
[1776447762828,37.4,77447.57,50.7,0.65222,0.00032,11.55658]
[1776447765385,37.4,77446.27,50.7,0.65182,0.00032,11.56126]
[1776447765390,37.4,77446.27,50.7,0.65182,0.00032,11.56126]
[1776447765849,37.4,77448.87,50.7,0.65265,0.00032,11.55152]
[1776447767105,37.4,77448.87,50.7,0.65265,0.00032,11.55152]
[1776447767148,37.39,77451.24,50.7,0.6534,0.00032,11.54257]
[1776447767438,37.39,77451.24,50.7,0.6534,0.00032,11.54257]
[1776447767863,37.39,77457.55,50.7,0.6554,0.00031,11.51869]
[1776447768870,37.39,77461.31,50.7,0.65659,0.00031,11.5043]
[1776447769877,37.39,77459.42,50.7,0.656,0.00031,11.51142]
[1776447771891,37.39,77456.79,50.7,0.65519,0.00032,11.52125]
[1776447773000,37.39,77456.79,50.7,0.65519,0.00032,11.52125]
[1776447773053,37.38,77455.35,50.7,0.65474,0.00032,11.52662]
[1776447773796,37.38,77455.35,50.7,0.65474,0.00032,11.52662]
[1776447774065,37.38,77455.35,50.7,0.65474,0.00032,11.52662]
[1776447779517,37.37,77453.84,50.7,0.6543,0.00032,11.53187]
[1776447780232,37.37,77453.84,50.7,0.6543,0.00032,11.53187]
[1776447780448,37.37,77453.84,50.7,0.6543,0.00032,11.5318]
[1776447780956,37.37,77444.23,50.7,0.65127,0.00032,11.56762]
[1776447781766,37.37,77444.23,50.7,0.65127,0.00032,11.56762]
[1776447781774,37.37,77444.23,50.7,0.65127,0.00032,11.56762]
[1776447781963,37.37,77448.9,50.7,0.65276,0.00032,11.55019]
[1776447782758,37.37,77448.9,50.7,0.65276,0.00032,11.55019]
[1776447784984,37.36,77444.52,50.7,0.65139,0.00032,11.56626]
[1776447785993,37.36,77442.0,50.7,0.65059,0.00032,11.57556]
[1776447787000,37.36,77440.08,50.7,0.64999,0.00032,11.58247]
[1776447788010,37.36,77437.67,50.7,0.64924,0.00032,11.59121]
[1776447788317,37.36,77437.67,50.7,0.64924,0.00032,11.59121]
[1776447789015,37.36,77431.29,50.7,0.64722,0.00032,11.6143]
[1776447789897,37.36,77431.29,50.7,0.64722,0.00032,11.6143]
[1776447789963,37.36,77431.29,50.7,0.64722,0.00032,11.6143]
[1776447790027,37.36,77427.96,50.7,0.64616,0.00032,11.62622]
[1776447791034,37.36,77423.5,50.7,0.64474,0.00032,11.64208]
[1776447792041,37.35,77421.41,50.7,0.64408,0.00032,11.64942]
[1776447794055,37.35,77423.33,50.7,0.64471,0.00032,11.64249]
[1776447795062,37.35,77426.41,50.7,0.64569,0.00032,11.63146]
[1776447800097,37.34,77426.72,50.7,0.64582,0.00032,11.63005]
[1776447800640,37.34,77426.72,50.7,0.64582,0.00032,11.63005]
[1776447800772,37.34,77426.72,50.7,0.64582,0.00032,11.63005]
[1776447800977,37.34,77426.72,50.7,0.64582,0.00032,11.63005]
[1776447801099,37.34,77426.72,50.7,0.64582,0.00032,11.63005]
[1776447801104,37.34,77444.16,50.7,0.65136,0.00032,11.5665]
[1776447802111,37.34,77456.9,50.7,0.65539,0.00032,11.51867]
[1776447802331,37.34,77456.9,50.7,0.65539,0.00032,11.51867]
[1776447803118,37.34,77458.2,50.7,0.65581,0.00032,11.51367]
[1776447807509,37.34,77458.24,50.7,0.65583,0.00032,11.51343]
[1776447810453,37.33,77458.39,50.7,0.65589,0.00032,11.51272]
[1776447811174,37.33,77457.07,50.7,0.65556,0.00032,11.50996]
[1776447812181,37.33,77454.42,50.7,0.65472,0.00032,11.51998]
[1776447812666,37.33,77454.42,50.7,0.65472,0.00032,11.51998]
[1776447815283,37.33,77454.27,50.7,0.65468,0.00032,11.52048]
[1776447816209,37.33,77457.01,50.7,0.65556,0.00032,11.50995]
[1776447817988,37.33,77458.4,50.7,0.656,0.00032,11.50458]
[1776447819230,37.32,77455.05,50.7,0.65495,0.00032,11.51717]
[1776447819314,37.32,77455.05,50.7,0.65495,0.00032,11.51717]
[1776447822251,37.32,77451.62,50.7,0.65389,0.00032,11.52986]
[1776447826279,37.31,77449.44,50.7,0.65323,0.00032,11.53769]
[1776447826421,37.31,77449.44,50.7,0.65323,0.00032,11.53769]
[1776447827228,37.31,77449.44,50.7,0.65323,0.00032,11.53769]
[1776447827286,37.31,77445.39,50.7,0.65195,0.00032,11.55278]
[1776447828293,37.31,77442.94,50.7,0.65118,0.00032,11.56182]
[1776447831314,37.3,77447.05,50.7,0.65249,0.00032,11.54637]
[1776447832320,37.3,77452.34,50.7,0.65417,0.00032,11.52648]
[1776447832344,37.3,77452.34,50.7,0.65417,0.00032,11.52648]
[1776447835206,37.3,77450.95,50.7,0.65373,0.00032,11.5317]
[1776447835224,37.3,77446.68,50.7,0.65239,0.00032,11.54764]
[1776447835444,37.3,77442.26,50.7,0.65098,0.00032,11.56406]
[1776447837444,37.3,77441.86,50.7,0.65086,0.00032,11.5655]
[1776447837448,37.3,77437.55,50.7,0.64949,0.00032,11.58133]
[1776447840134,37.3,77437.46,50.7,0.64947,0.00032,11.58161]
[1776447840331,37.3,77437.46,50.7,0.64947,0.00032,11.58161]
[1776447841043,37.3,77434.58,50.7,0.64857,0.00032,11.59199]
[1776447841384,37.3,77430.25,50.7,0.64719,0.00032,11.6077]
[1776447843236,37.3,77430.25,50.7,0.64719,0.00032,11.6077]
[1776447843586,37.29,77429.66,50.7,0.64701,0.00032,11.60972]
[1776447843610,37.29,77427.76,50.7,0.6464,0.00032,11.61657]
[1776447846421,37.29,77424.56,50.7,0.64539,0.00032,11.62788]
[1776447851456,37.24,77423.17,50.7,0.64512,0.00032,11.63085]
[1776447852984,37.24,77423.17,50.7,0.64512,0.00032,11.63085]
[1776447853048,37.21,77421.48,50.7,0.6447,0.00032,11.63548]
[1776447855104,37.21,77421.65,50.7,0.64475,0.00032,11.63487]
[1776447855156,37.21,77421.65,50.7,0.64475,0.00032,11.63487]
[1776447857492,37.16,77421.97,50.7,0.64503,0.00032,11.63168]
[1776447858506,37.13,77428.56,50.7,0.64726,0.00032,11.60663]
[1776447859513,37.11,77437.36,50.7,0.65014,0.00032,11.57357]
[1776447861231,37.11,77437.36,50.7,0.65014,0.00032,11.57357]
[1776447861256,37.11,77439.68,50.7,0.65089,0.00032,11.56481]
[1776447861816,37.11,77439.68,50.7,0.65089,0.00032,11.56481]
[1776447862313,37.11,77439.68,50.7,0.65089,0.00032,11.56481]
[1776447862344,37.11,77439.68,50.7,0.65089,0.00032,11.56481]
[1776447862192,37.1,77444.34,50.7,0.65238,0.00032,11.54733]
[1776447863277,37.1,77448.8,50.7,0.65381,0.00032,11.53046]
[1776447863531,37.1,77448.8,50.7,0.65381,0.00032,11.53046]
[1776447863545,37.1,77451.47,50.7,0.65466,0.00032,11.52033]
[1776447865559,37.1,77449.7,50.7,0.6541,0.00032,11.52695]
[1776447867177,37.1,77449.7,50.7,0.6541,0.00032,11.52695]
[1776447867747,37.1,77448.4,50.7,0.6537,0.00032,11.53178]
[1776447870035,37.1,77450.16,50.7,0.65426,0.00032,11.52506]
[1776447870042,37.1,77450.16,50.7,0.65426,0.00032,11.52506]
[1776447870148,37.1,77449.6,50.7,0.65409,0.00032,11.52707]
[1776447870593,37.1,77447.42,50.7,0.6534,0.00032,11.53532]
[1776447871601,37.09,77441.6,50.7,0.65163,0.00032,11.54939]
[1776447873614,37.09,77444.53,50.7,0.65257,0.00032,11.53829]
[1776447876246,37.09,77445.46,50.7,0.65287,0.00032,11.53473]
[1776447878651,37.09,77448.71,50.7,0.65393,0.00032,11.52223]
[1776447880521,37.08,77448.34,50.7,0.65381,0.00032,11.52358]
[1776447880558,37.08,77448.34,50.7,0.65381,0.00032,11.52358]
[1776447880906,37.08,77448.34,50.7,0.65381,0.00032,11.52358]
[1776447881006,37.08,77448.34,50.7,0.65381,0.00032,11.52358]
[1776447882215,37.08,77448.53,50.7,0.65389,0.00032,11.52272]
[1776447882342,37.08,77448.53,50.7,0.65389,0.00032,11.52272]
[1776447882374,37.08,77450.22,50.7,0.65443,0.00032,11.51622]
[1776447882492,37.08,77450.22,50.7,0.65443,0.00032,11.51622]
[1776447882823,37.08,77450.22,50.7,0.65443,0.00032,11.51622]
[1776447882927,37.08,77450.22,50.7,0.65443,0.00032,11.51622]
[1776447883234,37.08,77450.22,50.7,0.65443,0.00032,11.51622]
[1776447883321,37.08,77452.15,50.7,0.65505,0.00032,11.50876]
[1776447884223,37.08,77452.15,50.7,0.65505,0.00032,11.50876]
[1776447885292,37.07,77453.6,50.7,0.65552,0.00032,11.50312]
[1776447885313,37.07,77461.48,50.7,0.65803,0.00032,11.47264]
[1776447885700,37.07,77468.58,50.7,0.66028,0.00032,11.44488]
[1776447887372,37.07,77470.56,50.7,0.66093,0.00032,11.43679]
[1776447887714,37.07,77475.14,50.7,0.66238,0.00032,11.4185]
[1776447890735,37.06,77477.96,50.7,0.6633,0.00032,11.40692]
[1776447893756,37.05,77479.89,50.7,0.66393,0.00032,11.39888]
[1776447896778,37.05,77487.59,50.7,0.66637,0.00031,11.36742]
[1776447899673,37.05,77488.45,50.7,0.66665,0.00031,11.36377]
[1776447899786,37.05,77488.45,50.7,0.66665,0.00031,11.36377]
[1776447899941,37.04,77490.7,50.7,0.66737,0.00031,11.35449]
[1776447900808,37.04,77495.9,50.7,0.66901,0.00031,11.33297]
[1776447901972,37.04,77495.9,50.7,0.66901,0.00031,11.33297]
[1776447902043,37.04,77495.9,50.7,0.66901,0.00031,11.33297]
[1776447902144,37.04,77494.02,50.7,0.66842,0.00031,11.34062]
[1776447902821,37.04,77506.78,50.7,0.67241,0.00031,11.28748]
[1776447903533,37.04,77506.78,50.7,0.67241,0.00031,11.28748]
[1776447903939,37.03,77514.49,50.7,0.67484,0.00031,11.25454]
[1776447907332,37.03,77518.17,50.7,0.676,0.00031,11.23849]
[1776447907857,37.03,77515.93,50.7,0.67531,0.00031,11.24798]
[1776447909015,37.03,77515.93,50.7,0.67531,0.00031,11.24798]
[1776447909216,37.03,77515.93,50.7,0.67531,0.00031,11.24798]
[1776447909241,37.03,77517.35,50.7,0.67576,0.00031,11.2418]
[1776447910141,37.03,77517.35,50.7,0.67576,0.00031,11.2418]
[1776447910190,37.02,77520.37,50.7,0.67671,0.00031,11.22869]
[1776447910503,37.02,77520.37,50.7,0.67671,0.00031,11.22869]
[1776447910878,37.02,77524.86,50.7,0.67811,0.00031,11.20917]
[1776447911909,37.02,77524.86,50.7,0.67811,0.00031,11.20917]
[1776447911985,37.02,77528.52,50.7,0.67925,0.00031,11.19314]
[1776447912766,37.02,77528.52,50.7,0.67925,0.00031,11.19314]
[1776447912893,37.02,77537.64,50.7,0.68208,0.00031,11.15293]
[1776447913799,37.02,77537.64,50.7,0.68208,0.00031,11.15293]
[1776447914372,37.02,77537.64,50.7,0.68208,0.00031,11.15293]
[1776447914398,37.01,77542.76,50.7,0.68367,0.00031,11.13006]
[1776447915042,37.01,77542.76,50.7,0.68367,0.00031,11.13006]
[1776447915084,37.01,77551.1,50.7,0.68623,0.00031,11.09256]
[1776447915817,37.01,77551.1,50.7,0.68623,0.00031,11.09256]
[1776447915914,37.01,77547.37,50.7,0.6851,0.00031,11.1092]
[1776447916922,37.01,77545.16,50.7,0.68443,0.00031,11.11896]
[1776447917815,37.01,77545.16,50.7,0.68443,0.00031,11.11896]
[1776447918213,37.01,77545.16,50.7,0.68443,0.00031,11.11896]
[1776447918312,37.01,77547.37,50.7,0.68512,0.00031,11.10893]
[1776447918935,37.0,77550.72,50.7,0.68615,0.00031,11.09373]
[1776447919942,37.0,77552.69,50.7,0.68677,0.00031,11.08471]
[1776447920761,37.0,77552.69,50.7,0.68677,0.00031,11.08471]
[1776447921035,37.0,77552.69,50.7,0.68677,0.00031,11.08471]
[1776447921380,37.0,77552.69,50.7,0.68677,0.00031,11.08471]
[1776447921037,37.0,77555.38,50.7,0.6876,0.00031,11.07241]
[1776447921724,37.0,77555.38,50.7,0.6876,0.00031,11.07241]
[1776447921728,37.0,77555.38,50.7,0.6876,0.00031,11.07241]
[1776447921766,37.0,77555.38,50.7,0.6876,0.00031,11.07241]
[1776447922116,37.0,77555.38,50.7,0.6876,0.00031,11.07241]
[1776447922142,37.0,77561.24,50.7,0.68939,0.00031,11.04561]
[1776447923235,37.0,77561.24,50.7,0.68939,0.00031,11.04561]
[1776447923262,37.0,77563.89,50.7,0.69021,0.0003,11.03333]
[1776447925405,37.0,77564.46,50.7,0.69039,0.0003,11.03058]
[1776447926392,36.99,77565.0,50.7,0.69057,0.0003,11.02797]
[1776447925984,36.99,77568.67,50.7,0.69169,0.0003,11.01087]
[1776447926991,36.99,77567.13,50.7,0.69124,0.0003,11.01782]
[1776447928393,36.99,77567.13,50.7,0.69124,0.0003,11.01782]
[1776447928896,36.99,77566.56,50.7,0.69107,0.0003,11.02028]
[1776447930905,36.98,77567.49,50.7,0.69138,0.0003,11.01565]
[1776447931019,36.98,77569.26,50.7,0.69203,0.0003,10.99929]
[1776447933033,36.97,77573.55,50.7,0.69335,0.0003,10.97906]
[1776447933787,36.97,77573.55,50.7,0.69335,0.0003,10.97906]
[1776447934039,36.97,77573.55,50.7,0.69335,0.0003,10.97906]
[1776447934144,36.97,77575.65,50.7,0.694,0.0003,10.96912]
[1776447936280,36.97,77577.66,50.7,0.69462,0.0003,10.95945]
[1776447937061,36.97,77582.42,50.7,0.69607,0.0003,10.93695]
[1776447938068,36.97,77587.97,50.7,0.69776,0.0003,10.91058]
[1776447939075,36.96,77589.67,50.7,0.69828,0.0003,10.90241]
[1776447940083,36.96,77593.32,50.7,0.69939,0.0003,10.88482]
[1776447943120,36.96,77595.2,50.7,0.69998,0.0003,10.87532]
[1776447944126,36.95,77598.17,50.7,0.70089,0.0003,10.8609]
[1776447945134,36.95,77601.95,50.7,0.70203,0.0003,10.8425]
[1776447946141,36.95,77600.46,50.7,0.70159,0.0003,10.84955]
[1776447947153,36.95,77607.46,50.7,0.7037,0.0003,10.81546]
[1776447949165,36.94,77602.92,50.7,0.70237,0.0003,10.83708]
[1776447952381,36.94,77602.41,50.7,0.70224,0.0003,10.8391]
[1776447952186,36.93,77600.68,50.7,0.70173,0.0003,10.84724]
[1776447952748,36.93,77600.68,50.7,0.70173,0.0003,10.84724]
[1776447953193,36.93,77604.69,50.7,0.70295,0.0003,10.82762]
[1776447954200,36.93,77607.77,50.7,0.70388,0.0003,10.81241]
[1776447956890,36.92,77607.8,50.7,0.70392,0.0003,10.81186]
[1776447956942,36.92,77607.8,50.7,0.70392,0.0003,10.81186]
[1776447957222,36.92,77613.26,50.7,0.70556,0.0003,10.78494]
[1776447959234,36.88,77610.21,50.7,0.70487,0.0003,10.79627]
[1776447961249,36.87,77616.32,50.7,0.70671,0.0003,10.76584]
[1776447962256,36.85,77620.75,50.7,0.70814,0.0003,10.74211]
[1776447963263,36.85,77615.29,50.7,0.70652,0.0003,10.76899]
[1776447964270,36.83,77611.14,50.7,0.70539,0.0003,10.78764]
[1776447965205,36.83,77611.14,50.7,0.70539,0.0003,10.78764]
[1776447965277,36.83,77608.19,50.7,0.70451,0.0003,10.80197]
[1776447966284,36.82,77609.67,50.7,0.70496,0.0003,10.79453]
[1776447966773,36.82,77609.67,50.7,0.70496,0.0003,10.79453]
[1776447967293,36.82,77612.02,50.7,0.70568,0.0003,10.7828]
[1776447969305,36.79,77607.48,50.7,0.70446,0.0003,10.80272]
[1776447972327,36.79,77598.71,50.7,0.70184,0.0003,10.84521]
[1776447973334,36.79,77592.97,50.7,0.70012,0.0003,10.8727]
[1776447974341,36.79,77591.34,50.7,0.69964,0.0003,10.88041]
[1776447975348,36.78,77592.64,50.7,0.70004,0.0003,10.874]
[1776447977361,36.78,77595.87,50.7,0.70104,0.0003,10.85804]
[1776447978369,36.78,77599.1,50.7,0.70203,0.0003,10.84218]
[1776447979376,36.77,77595.73,50.7,0.70102,0.0003,10.85832]
[1776447980383,36.77,77594.32,50.7,0.70061,0.0003,10.86494]
[1776447981390,36.77,77591.13,50.7,0.69966,0.0003,10.88013]
[1776447982397,36.77,77588.69,50.7,0.69893,0.0003,10.89172]
[1776447983715,36.77,77587.98,50.7,0.69872,0.0003,10.89501]
[1776447985419,36.76,77591.8,50.7,0.69989,0.0003,10.87643]
[1776447986876,36.76,77591.9,50.7,0.69993,0.0003,10.87578]
[1776447987434,36.76,77600.31,50.7,0.70248,0.0003,10.83488]
[1776447988440,36.76,77607.0,50.7,0.7045,0.0003,10.80201]
[1776447989448,36.75,77609.51,50.7,0.70526,0.0003,10.78953]
[1776447990455,36.75,77607.99,50.7,0.70481,0.0003,10.79689]
[1776447991462,36.75,77605.9,50.7,0.7043,0.0003,10.79892]
[1776447996511,36.73,77606.58,50.7,0.70461,0.0003,10.79381]
[1776447998132,36.72,77607.54,50.7,0.70497,0.0003,10.78783]
[1776447998196,36.71,77612.72,50.7,0.70654,0.0003,10.76191]
[1776447998514,36.71,77617.06,50.7,0.70784,0.0003,10.74035]
[1776447999944,36.71,77617.06,50.7,0.70784,0.0003,10.74035]
[1776448000358,36.71,77617.06,50.7,0.70784,0.0003,10.74035]
[1776448000528,36.71,77611.47,50.7,0.70619,0.0003,10.76782]
[1776448002170,36.71,77611.47,50.7,0.70619,0.0003,10.76782]
[1776448002230,36.71,77613.57,50.7,0.70683,0.0003,10.75717]
[1776448003042,36.71,77613.57,50.7,0.70683,0.0003,10.75717]
[1776448003145,36.71,77613.57,50.7,0.70683,0.0003,10.75717]
[1776448003558,36.7,77611.13,50.7,0.7061,0.0003,10.76915]
[1776448004565,36.7,77612.45,50.7,0.70651,0.0003,10.7625]
[1776448005948,36.7,77612.45,50.7,0.70651,0.0003,10.7625]
[1776448006304,36.7,77612.45,50.7,0.70651,0.0003,10.7625]
[1776448006636,36.7,77613.05,50.7,0.7067,0.0003,10.7593]
[1776448007932,36.7,77613.19,50.7,0.70674,0.0003,10.75861]
[1776448008512,36.7,77613.19,50.7,0.70674,0.0003,10.75861]
[1776448008034,36.69,77614.43,50.7,0.70718,0.0003,10.75135]
[1776448008593,36.69,77615.99,50.7,0.70765,0.0003,10.74359]
[1776448010608,36.67,77614.12,50.7,0.70714,0.0003,10.75189]
[1776448011615,36.67,77612.76,50.7,0.70674,0.0003,10.75854]
[1776448017364,36.67,77613.16,50.7,0.70689,0.0003,10.75612]
[1776448018771,36.67,77613.39,50.7,0.70697,0.0003,10.7548]
[1776448019337,36.67,77613.39,50.7,0.70697,0.0003,10.7548]
[1776448019443,36.67,77613.39,50.7,0.70697,0.0003,10.7548]
[1776448019433,36.66,77624.78,50.7,0.71039,0.0003,10.69755]
[1776448020255,36.66,77631.93,50.7,0.71253,0.0003,10.6612]
[1776448020677,36.66,77629.75,50.7,0.71188,0.0003,10.67226]
[1776448021685,36.66,77632.61,50.7,0.71274,0.0003,10.65759]
[1776448022580,36.66,77632.61,50.7,0.71274,0.0003,10.65759]
[1776448022692,36.66,77637.56,50.7,0.71422,0.0003,10.63222]
[1776448023699,36.66,77640.29,50.7,0.71504,0.0003,10.61812]
[1776448024706,36.66,77638.15,50.7,0.71441,0.0003,10.62896]
[1776448025715,36.65,77640.54,50.7,0.71512,0.0003,10.61661]
[1776448026722,36.65,77638.23,50.7,0.71445,0.0003,10.62825]
[1776448027820,36.65,77638.23,50.7,0.71445,0.0003,10.62825]
[1776448028385,36.65,77638.23,50.7,0.71445,0.0003,10.62825]
[1776448028437,36.65,77627.83,50.7,0.71137,0.0003,10.68092]
[1776448028642,36.65,77627.83,50.7,0.71137,0.0003,10.68092]
[1776448028737,36.65,77624.6,50.7,0.71041,0.0003,10.69722]
[1776448029744,36.65,77626.5,50.7,0.71098,0.0003,10.68749]
[1776448032546,36.63,77626.74,50.7,0.71115,0.0003,10.68467]
[1776448033291,36.63,77627.36,50.7,0.71134,0.0003,10.68138]
[1776448033344,36.62,77624.79,50.7,0.71059,0.0003,10.69406]
[1776448033772,36.62,77612.38,50.7,0.70688,0.0003,10.75623]
[1776448034779,36.62,77609.16,50.7,0.70592,0.0003,10.77207]
[1776448035785,36.62,77609.61,50.7,0.70606,0.0003,10.76963]
[1776448037800,36.61,77611.74,50.7,0.70673,0.0003,10.75861]
[1776448041280,36.6,77607.44,50.7,0.70548,0.0003,10.77913]
[1776448041828,36.6,77594.92,50.7,0.7017,0.0003,10.84063]
[1776448043442,36.6,77594.92,50.7,0.7017,0.0003,10.84063]
[1776448043459,36.59,77588.94,50.7,0.69994,0.0003,10.86878]
[1776448048878,36.58,77586.91,50.7,0.69938,0.0003,10.8777]
[1776448050420,36.58,77586.91,50.7,0.69938,0.0003,10.8777]
[1776448051181,36.58,77594.44,50.7,0.70181,0.0003,10.83249]
[1776448051899,36.58,77602.31,50.7,0.70419,0.0003,10.79389]
[1776448052906,36.57,77612.22,50.7,0.70719,0.0003,10.7446]
[1776448053755,36.57,77612.22,50.7,0.70719,0.0003,10.7446]
[1776448053915,36.57,77621.54,50.7,0.71,0.0003,10.69761]
[1776448054921,36.57,77624.78,50.7,0.71099,0.0003,10.68088]
[1776448056540,36.57,77624.78,50.7,0.71099,0.0003,10.68088]
[1776448055928,36.56,77628.14,50.7,0.712,0.0003,10.6637]
[1776448056935,36.56,77636.33,50.7,0.71444,0.0003,10.6219]
[1776448058209,36.56,77636.33,50.7,0.71444,0.0003,10.6219]
[1776448058308,36.56,77641.12,50.7,0.71589,0.0003,10.59678]
[1776448058949,36.56,77638.22,50.7,0.71503,0.0003,10.6117]
[1776448060283,36.55,77639.92,50.7,0.71556,0.0003,10.60254]
[1776448061527,36.55,77639.92,50.7,0.71556,0.0003,10.60254]
[1776448061669,36.55,77639.92,50.7,0.71556,0.0003,10.60254]
[1776448060962,36.55,77645.01,50.7,0.71708,0.0003,10.57605]
[1776448061996,36.55,77670.01,50.7,0.72443,0.00029,10.44491]
[1776448062795,36.55,77670.01,50.7,0.72443,0.00029,10.44491]
[1776448062819,36.55,77670.01,50.7,0.72443,0.00029,10.44491]
[1776448063320,36.55,77670.01,50.7,0.72443,0.00029,10.44491]
[1776448063344,36.55,77682.71,50.7,0.72817,0.00029,10.37639]
[1776448064038,36.55,77682.71,50.7,0.72817,0.00029,10.37639]
[1776448064075,36.55,77685.75,50.7,0.72905,0.00029,10.36002]
[1776448065010,36.54,77686.37,50.7,0.72925,0.00029,10.35623]
[1776448065772,36.54,77686.37,50.7,0.72925,0.00029,10.35623]
[1776448066017,36.54,77687.26,50.7,0.72951,0.00029,10.35129]
[1776448066869,36.54,77687.26,50.7,0.72951,0.00029,10.35129]
[1776448066922,36.54,77687.26,50.7,0.72951,0.00029,10.35129]
[1776448067087,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448067707,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448067743,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448067798,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448067962,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448068204,36.52,77685.92,50.7,0.72923,0.00029,10.35658]
[1776448068280,36.5,77683.28,50.7,0.72857,0.00029,10.36884]
[1776448069037,36.5,77685.33,50.7,0.72917,0.00029,10.35757]
[1776448071960,36.5,77685.2,50.7,0.72915,0.00029,10.35791]
[1776448072700,36.5,77685.12,50.7,0.72914,0.00029,10.35816]
[1776448073213,36.5,77685.12,50.7,0.72914,0.00029,10.35816]
[1776448073283,36.49,77687.91,50.7,0.72996,0.00029,10.34292]
[1776448074002,36.49,77687.91,50.7,0.72996,0.00029,10.34292]
[1776448074073,36.48,77685.93,50.7,0.72945,0.00029,10.35228]
[1776448074702,36.48,77685.93,50.7,0.72945,0.00029,10.35228]
[1776448075080,36.48,77674.56,50.7,0.72617,0.00029,10.41301]
[1776448075768,36.48,77674.56,50.7,0.72617,0.00029,10.41301]
[1776448076087,36.48,77668.09,50.7,0.72428,0.00029,10.44744]
[1776448077406,36.48,77668.09,50.7,0.72428,0.00029,10.44744]
[1776448078101,36.47,77673.93,50.7,0.72601,0.00029,10.41593]
[1776448081376,36.47,77673.16,50.7,0.72581,0.00029,10.41968]
[1776448082508,36.46,77669.94,50.7,0.72488,0.00029,10.43651]
[1776448083139,36.46,77664.18,50.7,0.7232,0.00029,10.467]
[1776448086159,36.46,77675.34,50.7,0.7265,0.00029,10.40683]
[1776448088174,36.42,77668.96,50.7,0.72483,0.00029,10.43743]
[1776448089181,36.42,77667.75,50.7,0.72448,0.00029,10.44368]
[1776448090188,36.42,77664.56,50.7,0.72356,0.00029,10.46045]
[1776448091195,36.41,77662.85,50.7,0.72307,0.00029,10.46931]
[1776448092202,36.41,77660.4,50.7,0.72236,0.00029,10.48212]
[1776448093209,36.41,77661.92,50.7,0.72282,0.00029,10.47387]
[1776448095324,36.41,77662.93,50.7,0.72312,0.00029,10.46833]
[1776448095368,36.41,77662.93,50.7,0.72312,0.00029,10.46833]
[1776448095386,36.41,77670.18,50.7,0.72526,0.00029,10.42945]
[1776448095898,36.41,77670.18,50.7,0.72526,0.00029,10.42945]
[1776448096356,36.41,77670.18,50.7,0.72526,0.00029,10.42945]
[1776448096386,36.41,77670.18,50.7,0.72526,0.00029,10.42945]
[1776448096487,36.4,77671.51,50.7,0.72566,0.00029,10.42214]
[1776448097348,36.4,77671.51,50.7,0.72566,0.00029,10.42214]
[1776448097408,36.4,77673.06,50.7,0.72612,0.00029,10.4137]
[1776448098245,36.4,77670.07,50.7,0.72525,0.00029,10.42959]
[1776448099440,36.4,77670.07,50.7,0.72525,0.00029,10.42959]
[1776448099515,36.4,77661.8,50.7,0.72283,0.00029,10.47359]
[1776448100057,36.4,77661.8,50.7,0.72283,0.00029,10.47359]
[1776448100260,36.4,77657.99,50.7,0.72172,0.00029,10.49362]
[1776448101266,36.4,77656.73,50.7,0.72135,0.0003,10.5001]
[1776448102273,36.4,77655.28,50.7,0.72093,0.0003,10.50758]
[1776448103511,36.4,77655.28,50.7,0.72093,0.0003,10.50758]
[1776448103559,36.39,77653.67,50.7,0.72047,0.0003,10.51593]
[1776448103769,36.39,77653.67,50.7,0.72047,0.0003,10.51593]
[1776448104288,36.39,77646.64,50.7,0.71839,0.0003,10.55268]
[1776448105295,36.39,77641.1,50.7,0.71675,0.0003,10.58139]
[1776448106302,36.39,77644.14,50.7,0.71767,0.0003,10.56538]
[1776448107481,36.39,77644.14,50.7,0.71767,0.0003,10.56538]
[1776448107549,36.39,77647.7,50.7,0.71873,0.0003,10.54661]
[1776448107712,36.39,77647.7,50.7,0.71873,0.0003,10.54661]
[1776448107768,36.39,77647.7,50.7,0.71873,0.0003,10.54661]
[1776448107955,36.39,77647.7,50.7,0.71873,0.0003,10.54661]
[1776448108206,36.39,77647.7,50.7,0.71873,0.0003,10.54661]
[1776448109323,36.38,77644.54,50.7,0.71781,0.0003,10.5628]
[1776448110332,36.38,77645.92,50.7,0.71823,0.0003,10.55542]
[1776448110799,36.38,77645.92,50.7,0.71823,0.0003,10.55542]
[1776448111411,36.38,77645.92,50.7,0.71823,0.0003,10.55542]
[1776448111454,36.38,77648.12,50.7,0.71901,0.0003,10.53553]
[1776448112346,36.38,77650.09,50.7,0.7196,0.0003,10.52504]
[1776448113352,36.38,77652.27,50.7,0.72025,0.0003,10.51344]
[1776448115388,36.38,77652.33,50.7,0.72028,0.0003,10.51299]
[1776448116279,36.37,77652.5,50.7,0.72034,0.0003,10.51196]
[1776448116374,36.37,77647.39,50.7,0.71883,0.0003,10.53865]
[1776448117382,36.37,77650.36,50.7,0.71972,0.0003,10.52292]
[1776448118448,36.37,77650.36,50.7,0.71972,0.0003,10.52292]
[1776448121561,36.37,77649.41,50.7,0.71946,0.0003,10.52746]
[1776448121409,36.37,77648.13,50.7,0.71909,0.0003,10.53403]
[1776448122416,36.36,77646.76,50.7,0.71869,0.0003,10.54105]
[1776448122789,36.36,77646.76,50.7,0.71869,0.0003,10.54105]
[1776448123177,36.36,77646.76,50.7,0.71869,0.0003,10.54105]
[1776448123423,36.36,77644.05,50.7,0.7179,0.0003,10.55506]
[1776448124430,36.36,77638.76,50.7,0.71633,0.0003,10.58242]
[1776448125646,36.36,77638.76,50.7,0.71633,0.0003,10.58242]
[1776448125437,36.36,77637.41,50.7,0.71594,0.0003,10.58923]
[1776448126444,36.36,77632.62,50.7,0.71452,0.0003,10.61381]
[1776448127450,36.35,77630.48,50.7,0.71389,0.0003,10.62463]
[1776448128458,36.35,77628.77,50.7,0.71339,0.0003,10.63326]
[1776448133493,36.34,77627.51,50.7,0.71306,0.0003,10.63884]
[1776448136514,36.34,77629.93,50.7,0.71382,0.0003,10.62587]
[1776448140542,36.33,77631.18,50.7,0.71422,0.0003,10.61884]
[1776448141549,36.33,77629.11,50.7,0.71361,0.0003,10.62939]
[1776448142388,36.33,77629.11,50.7,0.71361,0.0003,10.62939]
[1776448142560,36.33,77623.69,50.7,0.71199,0.0003,10.65708]
[1776448143564,36.33,77621.65,50.7,0.71138,0.0003,10.66736]
[1776448146585,36.32,77620.39,50.7,0.71103,0.0003,10.67332]
[1776448146952,36.32,77620.39,50.7,0.71103,0.0003,10.67332]
[1776448147592,36.32,77616.58,50.7,0.70989,0.0003,10.69257]
[1776448148599,36.32,77611.01,50.7,0.70821,0.0003,10.7206]
[1776448149606,36.32,77609.29,50.7,0.7077,0.0003,10.72914]
[1776448150400,36.32,77609.29,50.7,0.7077,0.0003,10.72914]
[1776448150613,36.31,77613.48,50.7,0.70898,0.0003,10.70782]
[1776448150791,36.31,77613.48,50.7,0.70898,0.0003,10.70782]
[1776448151141,36.31,77613.48,50.7,0.70898,0.0003,10.70782]
[1776448151619,36.31,77615.98,50.7,0.70974,0.0003,10.69499]
[1776448151731,36.31,77615.98,50.7,0.70974,0.0003,10.69499]
[1776448152627,36.31,77619.92,50.7,0.71094,0.0003,10.6748]
[1776448152901,36.31,77619.92,50.7,0.71094,0.0003,10.6748]
[1776448155648,36.31,77624.71,50.7,0.7124,0.0003,10.64993]
[1776448156655,36.3,77626.42,50.7,0.71292,0.0003,10.64105]
[1776448157662,36.3,77638.34,50.7,0.71651,0.0003,10.57918]
[1776448158670,36.3,77639.62,50.7,0.7169,0.0003,10.57233]
[1776448159677,36.3,77634.7,50.7,0.71544,0.0003,10.59774]
[1776448160684,36.3,77630.82,50.7,0.71429,0.0003,10.61761]
[1776448161691,36.29,77632.55,50.7,0.71482,0.0003,10.60854]
[1776448162697,36.29,77630.91,50.7,0.71433,0.0003,10.6169]
[1776448164712,36.29,77629.11,50.7,0.7138,0.0003,10.62598]
[1776448167036,36.29,77628.53,50.7,0.71363,0.0003,10.62886]
[1776448167733,36.29,77617.16,50.7,0.71022,0.0003,10.68685]
[1776448168740,36.29,77610.45,50.7,0.7082,0.0003,10.72072]
[1776448169747,36.28,77602.14,50.7,0.70569,0.0003,10.76229]
[1776448172767,36.28,77600.96,50.7,0.70547,0.0003,10.7595]
[1776448175263,36.28,77601.31,50.7,0.70559,0.0003,10.75759]
[1776448175444,36.28,77601.31,50.7,0.70559,0.0003,10.75759]
[1776448175496,36.28,77601.31,50.7,0.70559,0.0003,10.75759]
[1776448175689,36.28,77601.31,50.7,0.70559,0.0003,10.75759]
[1776448175543,36.27,77602.31,50.7,0.70591,0.0003,10.75229]
[1776448175938,36.27,77602.31,50.7,0.70591,0.0003,10.75229]
[1776448179817,36.26,77598.17,50.7,0.70468,0.00031,10.77234]
[1776448182856,36.26,77597.82,50.7,0.7046,0.00031,10.77375]
[1776448183408,36.26,77597.82,50.7,0.7046,0.00031,10.77375]
[1776448183845,36.26,77603.9,50.7,0.70647,0.0003,10.74302]
[1776448184851,36.25,77606.08,50.7,0.70714,0.0003,10.73193]
[1776448186866,36.25,77604.64,50.7,0.70672,0.0003,10.7389]
[1776448188880,36.25,77603.11,50.7,0.70627,0.0003,10.74632]
[1776448193916,36.24,77603.71,50.7,0.70649,0.0003,10.7426]
[1776448199958,36.23,77602.46,50.7,0.70616,0.0003,10.74807]
[1776448201607,36.23,77598.84,50.7,0.70507,0.00031,10.76592]
[1776448201972,36.23,77590.11,50.7,0.7024,0.00031,10.8093]
[1776448203326,36.23,77590.21,50.7,0.70244,0.00031,10.8087]
[1776448203986,36.23,77596.69,50.7,0.70442,0.00031,10.77654]
[1776448206000,36.22,77598.38,50.7,0.70495,0.00031,10.76791]
[1776448207759,36.22,77599.22,50.7,0.70521,0.00031,10.76363]
[1776448208084,36.22,77599.22,50.7,0.70521,0.00031,10.76363]
[1776448208445,36.22,77608.7,50.7,0.7081,0.0003,10.7159]
[1776448209023,36.22,77613.83,50.7,0.70966,0.0003,10.68977]
[1776448210244,36.22,77613.83,50.7,0.70966,0.0003,10.68977]
[1776448210346,36.22,77612.72,50.7,0.70935,0.0003,10.69504]
[1776448211023,36.22,77612.72,50.7,0.70935,0.0003,10.69504]
[1776448211349,36.22,77612.72,50.7,0.70935,0.0003,10.69504]
[1776448211503,36.21,77614.12,50.7,0.70979,0.0003,10.68772]
[1776448211945,36.21,77614.12,50.7,0.70979,0.0003,10.68772]
[1776448212046,36.21,77616.66,50.7,0.71055,0.0003,10.67478]
[1776448212846,36.21,77616.66,50.7,0.71055,0.0003,10.67478]
[1776448213394,36.21,77616.66,50.7,0.71055,0.0003,10.67478]
[1776448213745,36.21,77616.66,50.7,0.71055,0.0003,10.67478]
[1776448213409,36.21,77621.35,50.7,0.71199,0.0003,10.65052]
[1776448214094,36.21,77621.35,50.7,0.71199,0.0003,10.65052]
[1776448217158,36.21,77622.36,50.7,0.7123,0.0003,10.64514]
[1776448218723,36.21,77622.58,50.7,0.71238,0.0003,10.64383]
[1776448218090,36.21,77628.11,50.7,0.71404,0.0003,10.61532]
[1776448218953,36.21,77628.11,50.7,0.71404,0.0003,10.61532]
[1776448219193,36.21,77628.11,50.7,0.71404,0.0003,10.61532]
[1776448219294,36.2,77639.06,50.7,0.71735,0.0003,10.55805]
[1776448220103,36.2,77644.92,50.7,0.7191,0.0003,10.52728]
[1776448222117,36.2,77642.95,50.7,0.71852,0.0003,10.53737]
[1776448223124,36.2,77636.0,50.7,0.71646,0.0003,10.57352]
[1776448224131,36.2,77634.54,50.7,0.71603,0.0003,10.58097]
[1776448225138,36.2,77637.56,50.7,0.71694,0.0003,10.56521]
[1776448226145,36.19,77639.72,50.7,0.7176,0.0003,10.55357]
[1776448227152,36.19,77643.16,50.7,0.71864,0.0003,10.53535]
[1776448229165,36.19,77636.13,50.7,0.71654,0.0003,10.57206]
[1776448229828,36.19,77636.13,50.7,0.71654,0.0003,10.57206]
[1776448229995,36.19,77636.13,50.7,0.71654,0.0003,10.57206]
[1776448230389,36.19,77636.13,50.7,0.71654,0.0003,10.57206]
[1776448230433,36.19,77626.11,50.7,0.71354,0.0003,10.62389]
[1776448230795,36.19,77626.11,50.7,0.71354,0.0003,10.62389]
[1776448231447,36.19,77626.11,50.7,0.71354,0.0003,10.62389]
[1776448231549,36.19,77618.44,50.7,0.71134,0.0003,10.65508]
[1776448232187,36.19,77615.9,50.7,0.71058,0.0003,10.66796]
[1776448233857,36.18,77616.64,50.7,0.71081,0.0003,10.66405]
[1776448234272,36.18,77616.64,50.7,0.71081,0.0003,10.66405]
[1776448234373,36.18,77620.26,50.7,0.71191,0.0003,10.64538]
[1776448235662,36.18,77620.26,50.7,0.71191,0.0003,10.64538]
[1776448236215,36.18,77623.49,50.7,0.7129,0.0003,10.62855]
[1776448238704,36.18,77623.72,50.7,0.71298,0.0003,10.62726]
[1776448239237,36.18,77621.98,50.7,0.71247,0.0003,10.63597]
[1776448240244,36.17,77624.32,50.7,0.71318,0.0003,10.62375]
[1776448241250,36.17,77627.24,50.7,0.71407,0.0003,10.6085]
[1776448245279,36.17,77630.84,50.7,0.71518,0.0003,10.58928]
[1776448250314,36.16,77630.09,50.7,0.71498,0.0003,10.59282]
[1776448252328,36.16,77631.89,50.7,0.71553,0.0003,10.58333]
[1776448253007,36.16,77631.89,50.7,0.71553,0.0003,10.58333]
[1776448253325,36.16,77631.89,50.7,0.71553,0.0003,10.58333]
[1776448253335,36.16,77637.56,50.7,0.71723,0.0003,10.55364]
[1776448253948,36.16,77637.56,50.7,0.71723,0.0003,10.55364]
[1776448254639,36.16,77637.56,50.7,0.71723,0.0003,10.55364]
[1776448254733,36.16,77645.75,50.7,0.71969,0.0003,10.51049]
[1776448255349,36.16,77648.55,50.7,0.72052,0.0003,10.4957]
[1776448256356,36.16,77650.53,50.7,0.72111,0.0003,10.48524]
[1776448261391,36.16,77650.67,50.7,0.72117,0.0003,10.48416]
[1776448262392,36.16,77650.67,50.7,0.72117,0.0003,10.48416]
[1776448262398,36.16,77648.27,50.7,0.72046,0.0003,10.49682]
[1776448263405,36.16,77646.93,50.7,0.72006,0.0003,10.50383]
[1776448264412,36.16,77645.79,50.7,0.71973,0.0003,10.50977]
[1776448266684,36.15,77645.82,50.7,0.71974,0.0003,10.50951]
[1776448267055,36.15,77645.93,50.7,0.71978,0.0003,10.50883]
[1776448267259,36.15,77645.93,50.7,0.71978,0.0003,10.50883]
[1776448267437,36.15,77636.49,50.7,0.71696,0.0003,10.5584]
[1776448268444,36.15,77628.69,50.7,0.71462,0.0003,10.59904]
[1776448270459,36.15,77632.07,50.7,0.71566,0.0003,10.58109]
[1776448272474,36.14,77639.47,50.7,0.7179,0.0003,10.54198]
[1776448273481,36.14,77635.04,50.7,0.71658,0.0003,10.56501]
[1776448274361,36.14,77635.04,50.7,0.71658,0.0003,10.56501]
[1776448274708,36.14,77635.04,50.7,0.71658,0.0003,10.56501]
[1776448274786,36.14,77629.69,50.7,0.71498,0.0003,10.59283]
[1776448275495,36.14,77624.91,50.7,0.71354,0.0003,10.61752]
[1776448276437,36.14,77624.91,50.7,0.71354,0.0003,10.61752]
[1776448276502,36.14,77620.99,50.7,0.71236,0.0003,10.63763]
[1776448277528,36.14,77620.99,50.7,0.71236,0.0003,10.63763]
[1776448277610,36.14,77619.24,50.7,0.71184,0.0003,10.64652]
[1776448278333,36.14,77619.24,50.7,0.71184,0.0003,10.64652]
[1776448278685,36.14,77619.24,50.7,0.71184,0.0003,10.64652]
[1776448278723,36.14,77617.81,50.7,0.71141,0.0003,10.65379]
[1776448279523,36.14,77615.33,50.7,0.71066,0.0003,10.66641]
[1776448280383,36.14,77615.33,50.7,0.71066,0.0003,10.66641]
[1776448280531,36.13,77612.9,50.7,0.70993,0.0003,10.67873]
[1776448281478,36.13,77612.9,50.7,0.70993,0.0003,10.67873]
[1776448281537,36.13,77610.37,50.7,0.70917,0.0003,10.69151]
[1776448283559,36.13,77608.59,50.7,0.70864,0.0003,10.70032]
[1776448284024,36.13,77608.59,50.7,0.70864,0.0003,10.70032]
[1776448284454,36.13,77608.59,50.7,0.70864,0.0003,10.70032]
[1776448284691,36.13,77600.18,50.7,0.70608,0.00031,10.74269]
[1776448285567,36.13,77594.88,50.7,0.70447,0.00031,10.76916]
[1776448286709,36.13,77594.88,50.7,0.70447,0.00031,10.76916]
[1776448287581,36.12,77598.06,50.7,0.70546,0.00031,10.75302]
[1776448289465,36.12,77598.87,50.7,0.70571,0.00031,10.74884]
[1776448289595,36.12,77600.95,50.7,0.70635,0.00031,10.73827]
[1776448290601,36.12,77598.92,50.7,0.70574,0.00031,10.74838]
[1776448294783,36.12,77600.08,50.7,0.70622,0.00031,10.7341]
[1776448295637,36.11,77605.57,50.7,0.70791,0.00031,10.70618]
[1776448296644,36.11,77609.07,50.7,0.70898,0.0003,10.68826]
[1776448297849,36.11,77619.11,50.7,0.71204,0.0003,10.63676]
[1776448298657,36.11,77620.8,50.7,0.71256,0.0003,10.62791]
[1776448299665,36.11,77613.65,50.7,0.7104,0.0003,10.6645]
[1776448301718,36.11,77613.14,50.7,0.71025,0.0003,10.66701]
[1776448302046,36.11,77612.58,50.7,0.71009,0.0003,10.66973]
[1776448302686,36.1,77614.94,50.7,0.71081,0.0003,10.65751]
[1776448303693,36.1,77616.86,50.7,0.7114,0.0003,10.64753]
[1776448304699,36.1,77615.22,50.7,0.71091,0.0003,10.65583]
[1776448308728,36.1,77613.35,50.7,0.71037,0.0003,10.6649]
[1776448310742,36.09,77611.87,50.7,0.70993,0.0003,10.67226]
[1776448311748,36.09,77605.4,50.7,0.70797,0.00031,10.7051]
[1776448312113,36.09,77605.4,50.7,0.70797,0.00031,10.7051]
[1776448312756,36.09,77596.84,50.7,0.70535,0.00031,10.74822]
[1776448313763,36.09,77594.43,50.7,0.70462,0.00031,10.76018]
[1776448313999,36.09,77594.43,50.7,0.70462,0.00031,10.76018]
[1776448314270,36.09,77594.43,50.7,0.70462,0.00031,10.76018]
[1776448315777,36.09,77591.92,50.7,0.70387,0.00031,10.77246]
[1776448317329,36.09,77591.95,50.7,0.70389,0.00031,10.77216]
[1776448317791,36.08,77592.2,50.7,0.70397,0.00031,10.77076]
[1776448319805,36.08,77587.5,50.7,0.70254,0.00031,10.79388]
[1776448322514,36.08,77586.86,50.7,0.70237,0.00031,10.79672]
[1776448322826,36.07,77590.99,50.7,0.70365,0.00031,10.776]
[1776448326854,36.07,77589.54,50.7,0.70324,0.00031,10.78263]
[1776448327747,36.07,77589.54,50.7,0.70324,0.00031,10.78263]
[1776448327861,36.06,77587.55,50.7,0.70263,0.00031,10.79237]
[1776448328869,36.06,77582.66,50.7,0.70114,0.00031,10.81643]
[1776448332361,36.06,77582.91,50.7,0.70123,0.00031,10.81482]
[1776448332462,36.05,77583.89,50.7,0.70156,0.00031,10.80967]
[1776448335839,36.05,77585.1,50.7,0.70194,0.00031,10.8035]
[1776448340182,36.04,77582.84,50.7,0.70131,0.00031,10.81366]
[1776448343385,36.04,77582.59,50.7,0.70124,0.00031,10.81471]
[1776448348569,36.02,77582.8,50.7,0.70137,0.00031,10.81257]
[1776448348655,36.02,77583.5,50.7,0.70161,0.00031,10.80874]
[1776448348952,36.02,77583.5,50.7,0.70161,0.00031,10.80874]
[1776448349007,36.02,77583.5,50.7,0.70161,0.00031,10.80874]
[1776448349576,36.02,77583.5,50.7,0.70161,0.00031,10.80874]
[1776448349615,36.02,77571.49,50.7,0.69789,0.00031,10.8677]
[1776448350786,36.02,77565.34,50.7,0.69599,0.00031,10.89747]
[1776448351039,36.02,77563.29,50.7,0.69545,0.00031,10.89931]
[1776448356074,36.01,77561.73,50.7,0.69501,0.00031,10.90614]
[1776448359310,36.0,77559.39,50.7,0.69431,0.00031,10.91682]
[1776448361570,36.0,77559.45,50.7,0.69433,0.00031,10.91653]
[1776448361571,36.0,77559.45,50.7,0.69433,0.00031,10.91653]
[1776448361629,36.0,77560.92,50.7,0.69481,0.00031,10.90914]
[1776448361972,36.0,77560.92,50.7,0.69481,0.00031,10.90914]
[1776448362115,36.0,77563.93,50.7,0.69575,0.00031,10.89461]
[1776448363123,35.99,77566.94,50.7,0.6967,0.00031,10.87986]
[1776448367161,35.99,77566.58,50.7,0.69661,0.00031,10.88122]
[1776448367493,35.99,77566.58,50.7,0.69661,0.00031,10.88122]
[1776448367978,35.99,77567.0,50.7,0.69676,0.00031,10.87892]
[1776448368189,35.99,77567.0,50.7,0.69676,0.00031,10.87892]
[1776448368291,35.98,77563.56,50.7,0.69569,0.00031,10.89548]
[1776448369838,35.98,77563.56,50.7,0.69569,0.00031,10.89548]
[1776448369890,35.98,77558.26,50.7,0.69404,0.00031,10.9209]
[1776448369961,35.98,77558.26,50.7,0.69404,0.00031,10.9209]
[1776448370691,35.98,77551.78,50.7,0.69202,0.00031,10.9518]
[1776448371905,35.98,77544.68,50.7,0.68979,0.00032,10.98537]
[1776448372708,35.98,77544.68,50.7,0.68979,0.00032,10.98537]
[1776448372856,35.98,77544.68,50.7,0.68979,0.00032,10.98537]
[1776448372866,35.98,77543.73,50.7,0.6895,0.00032,10.98973]
[1776448373294,35.98,77543.73,50.7,0.6895,0.00032,10.98973]
[1776448373521,35.98,77538.34,50.7,0.6878,0.00032,11.01494]
[1776448374543,35.98,77528.89,50.7,0.68482,0.00032,11.0587]
[1776448375207,35.98,77526.0,50.7,0.6839,0.00032,11.072]
[1776448377221,35.97,77525.5,50.7,0.68376,0.00032,11.07399]
[1776448378629,35.97,77525.5,50.7,0.68376,0.00032,11.07399]
[1776448378659,35.97,77525.5,50.7,0.68376,0.00032,11.07399]
[1776448378918,35.97,77522.38,50.7,0.68279,0.00032,11.08796]
[1776448379457,35.96,77515.7,50.7,0.68067,0.00032,11.11819]
[1776448381249,35.96,77519.14,50.7,0.68178,0.00032,11.10244]
[1776448382256,35.96,77521.18,50.7,0.68244,0.00032,11.09299]
[1776448384270,35.96,77523.54,50.7,0.68321,0.00032,11.0819]
[1776448386285,35.95,77525.22,50.7,0.68376,0.00032,11.0739]
[1776448387290,35.95,77527.09,50.7,0.68438,0.00032,11.06501]
[1776448388710,35.95,77527.09,50.7,0.68438,0.00032,11.06501]
[1776448388812,35.94,77528.28,50.7,0.68476,0.00032,11.05939]
[1776448389233,35.94,77528.28,50.7,0.68476,0.00032,11.05939]
[1776448389506,35.94,77528.28,50.7,0.68476,0.00032,11.05939]
[1776448389605,35.94,77530.76,50.7,0.68556,0.00032,11.04779]
[1776448390450,35.94,77530.76,50.7,0.68556,0.00032,11.04779]
[1776448390545,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391021,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391444,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391657,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391697,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391805,35.94,77538.77,50.7,0.68811,0.00032,11.01035]
[1776448391836,35.94,77547.78,50.7,0.69096,0.00031,10.96772]
[1776448392035,35.94,77547.78,50.7,0.69096,0.00031,10.96772]
[1776448392326,35.94,77556.57,50.7,0.69373,0.00031,10.92563]
[1776448393034,35.94,77556.57,50.7,0.69373,0.00031,10.92563]
[1776448393497,35.93,77560.32,50.7,0.69496,0.00031,10.90674]
[1776448395347,35.92,77561.71,50.7,0.69544,0.00031,10.8993]
[1776448398184,35.92,77562.66,50.7,0.69574,0.00031,10.89459]
[1776448398541,35.92,77562.66,50.7,0.69574,0.00031,10.89459]
[1776448399540,35.91,77562.46,50.7,0.69568,0.00031,10.8955]
[1776448399555,35.91,77562.46,50.7,0.69568,0.00031,10.8955]
[1776448400050,35.91,77561.42,50.7,0.69536,0.00031,10.90048]
[1776448400382,35.91,77562.99,50.7,0.69586,0.00031,10.89276]
[1776448401389,35.91,77565.48,50.7,0.69664,0.00031,10.88055]
[1776448406424,35.91,77566.36,50.7,0.69695,0.00031,10.87578]
[1776448408773,35.9,77566.85,50.7,0.69711,0.00031,10.87329]
[1776448409444,35.9,77575.77,50.7,0.6999,0.00031,10.82929]
[1776448410452,35.9,77578.84,50.7,0.70086,0.00031,10.81401]
[1776448411459,35.9,77575.85,50.7,0.70004,0.00031,10.82062]
[1776448412470,35.9,77574.23,50.7,0.69954,0.00031,10.82852]
[1776448413473,35.9,77576.51,50.7,0.70026,0.00031,10.81715]
[1776448414481,35.9,77578.28,50.7,0.70082,0.00031,10.80827]
[1776448418509,35.89,77579.87,50.7,0.70134,0.00031,10.79997]
[1776448419517,35.89,77576.67,50.7,0.70035,0.00031,10.81574]
[1776448420524,35.89,77578.21,50.7,0.70083,0.00031,10.808]
[1776448422538,35.88,77580.8,50.7,0.70165,0.00031,10.79492]
[1776448423606,35.88,77580.8,50.7,0.70165,0.00031,10.79492]
[1776448423690,35.88,77580.8,50.7,0.70165,0.00031,10.79492]
[1776448423757,35.88,77580.8,50.7,0.70165,0.00031,10.79492]
[1776448423978,35.88,77583.2,50.7,0.7024,0.00031,10.78286]
[1776448424552,35.88,77590.71,50.7,0.70474,0.00031,10.74506]
[1776448425703,35.88,77590.71,50.7,0.70474,0.00031,10.74506]
[1776448425802,35.88,77594.37,50.7,0.70587,0.00031,10.72646]
[1776448426566,35.88,77591.53,50.7,0.705,0.00031,10.7407]
[1776448429813,35.88,77592.54,50.7,0.70533,0.00031,10.73539]
[1776448430594,35.87,77602.19,50.7,0.70832,0.00031,10.68609]
[1776448431601,35.87,77608.18,50.7,0.71016,0.00031,10.65524]
[1776448432608,35.87,77611.71,50.7,0.71125,0.00031,10.63688]
[1776448433718,35.87,77614.94,50.7,0.71225,0.00031,10.62001]
[1776448434890,35.87,77614.94,50.7,0.71225,0.00031,10.62001]
[1776448434944,35.87,77616.07,50.7,0.7126,0.00031,10.61401]
[1776448435202,35.87,77616.07,50.7,0.7126,0.00031,10.61401]
[1776448435629,35.87,77622.39,50.7,0.71453,0.0003,10.58094]
[1776448436636,35.86,77625.51,50.7,0.71549,0.0003,10.56443]
[1776448440909,35.86,77624.92,50.7,0.71532,0.0003,10.5673]
[1776448440957,35.86,77624.92,50.7,0.71532,0.0003,10.5673]
[1776448441375,35.86,77624.03,50.7,0.71506,0.0003,10.57189]
[1776448441427,35.86,77624.03,50.7,0.71506,0.0003,10.57189]
[1776448441671,35.86,77620.55,50.7,0.714,0.0003,10.59002]
[1776448442095,35.86,77620.55,50.7,0.714,0.0003,10.59002]
[1776448442678,35.86,77616.43,50.7,0.71275,0.00031,10.61139]
[1776448444692,35.86,77614.64,50.7,0.71222,0.00031,10.62045]
[1776448446164,35.85,77613.97,50.7,0.71202,0.00031,10.6238]
[1776448446711,35.85,77613.97,50.7,0.71202,0.00031,10.6238]
[1776448450933,35.85,77612.79,50.7,0.71169,0.00031,10.62942]
[1776448450986,35.85,77612.79,50.7,0.71169,0.00031,10.62942]
[1776448451048,35.85,77613.19,50.7,0.71182,0.00031,10.62721]
[1776448451302,35.85,77613.19,50.7,0.71182,0.00031,10.62721]
[1776448451748,35.85,77616.99,50.7,0.71299,0.00031,10.60735]
[1776448452755,35.85,77618.26,50.7,0.71338,0.0003,10.6006]
[1776448453762,35.84,77615.0,50.7,0.71239,0.00031,10.61744]
[1776448457221,35.84,77614.03,50.7,0.71212,0.00031,10.62205]
[1776448458252,35.84,77614.64,50.7,0.71232,0.00031,10.61874]
[1776448458566,35.84,77614.64,50.7,0.71232,0.00031,10.61874]
[1776448458797,35.84,77609.79,50.7,0.71084,0.00031,10.64375]
[1776448463832,35.83,77608.63,50.7,0.71052,0.00031,10.64906]
[1776448465846,35.83,77605.39,50.7,0.70955,0.00031,10.66548]
[1776448472906,35.81,77605.28,50.7,0.70968,0.00031,10.65685]
[1776448474911,35.81,77606.94,50.7,0.71021,0.00031,10.64801]
[1776448477214,35.81,77605.63,50.7,0.70982,0.00031,10.6545]
[1776448477933,35.81,77602.93,50.7,0.709,0.00031,10.66824]
[1776448478940,35.8,77598.2,50.7,0.70755,0.00031,10.6923]
[1776448479947,35.8,77596.39,50.7,0.707,0.00031,10.70137]
[1776448480772,35.8,77596.39,50.7,0.707,0.00031,10.70137]
[1776448481961,35.8,77594.5,50.7,0.70643,0.00031,10.71073]
[1776448482967,35.8,77591.02,50.7,0.70536,0.00031,10.72829]
[1776448486995,35.79,77589.44,50.7,0.7049,0.00031,10.73578]
[1776448489011,35.79,77591.0,50.7,0.7054,0.00031,10.72758]
[1776448491498,35.79,77589.79,50.7,0.70504,0.00031,10.7334]
[1776448492032,35.78,77586.67,50.7,0.70408,0.00031,10.74904]
[1776448492575,35.78,77586.67,50.7,0.70408,0.00031,10.74904]
[1776448492724,35.78,77586.67,50.7,0.70408,0.00031,10.74904]
[1776448493039,35.78,77576.69,50.7,0.70099,0.00031,10.79891]
[1776448493789,35.78,77576.69,50.7,0.70099,0.00031,10.79891]
[1776448493795,35.78,77576.69,50.7,0.70099,0.00031,10.79891]
[1776448494046,35.78,77568.73,50.7,0.69851,0.00031,10.83818]
[1776448494307,35.78,77568.73,50.7,0.69851,0.00031,10.83818]
[1776448494791,35.78,77568.73,50.7,0.69851,0.00031,10.83818]
[1776448495053,35.78,77565.5,50.7,0.6975,0.00031,10.85388]
[1776448495533,35.78,77565.5,50.7,0.6975,0.00031,10.85388]
[1776448495797,35.78,77565.5,50.7,0.6975,0.00031,10.85388]
[1776448496972,35.77,77567.2,50.7,0.69806,0.00031,10.84522]
[1776448497067,35.77,77569.42,50.7,0.69875,0.00031,10.83429]
[1776448498073,35.77,77567.9,50.7,0.69829,0.00031,10.8416]
[1776448500088,35.77,77570.37,50.7,0.69908,0.00031,10.82905]
[1776448501095,35.77,77574.47,50.7,0.70038,0.00031,10.80857]
[1776448502101,35.76,77584.59,50.7,0.70354,0.00031,10.75783]
[1776448503109,35.76,77578.19,50.7,0.70155,0.00031,10.78978]
[1776448504116,35.76,77576.79,50.7,0.70113,0.00031,10.79662]
[1776448508810,35.76,77576.17,50.7,0.70096,0.00031,10.79926]
[1776448509562,35.75,77575.63,50.7,0.70081,0.00031,10.80165]
[1776448509811,35.75,77575.63,50.7,0.70081,0.00031,10.80165]
[1776448509913,35.75,77569.75,50.7,0.69898,0.00031,10.83063]
[1776448512179,35.75,77572.01,50.7,0.69971,0.00031,10.81909]
[1776448515199,35.74,77577.01,50.7,0.7013,0.00031,10.79372]
[1776448516207,35.74,77579.47,50.7,0.70208,0.00031,10.78128]
[1776448517214,35.74,77580.99,50.7,0.70256,0.00031,10.77352]
[1776448518406,35.74,77580.99,50.7,0.70256,0.00031,10.77352]
[1776448518588,35.74,77580.99,50.7,0.70256,0.00031,10.77352]
[1776448518641,35.74,77580.99,50.7,0.70256,0.00031,10.77352]
[1776448518710,35.74,77580.99,50.7,0.70256,0.00031,10.77352]
[1776448518733,35.73,77584.39,50.7,0.70364,0.00031,10.75611]
[1776448519138,35.73,77584.39,50.7,0.70364,0.00031,10.75611]
[1776448519442,35.73,77584.39,50.7,0.70364,0.00031,10.75611]
[1776448519706,35.73,77584.39,50.7,0.70364,0.00031,10.75611]
[1776448519807,35.73,77597.5,50.7,0.70772,0.00031,10.68934]
[1776448520993,35.73,77612.02,50.7,0.71219,0.00031,10.61424]
[1776448522303,35.73,77611.81,50.7,0.71213,0.00031,10.61533]
[1776448522352,35.73,77604.92,50.7,0.71002,0.00031,10.65094]
[1776448523324,35.73,77604.92,50.7,0.71002,0.00031,10.65094]
[1776448523390,35.72,77599.04,50.7,0.70822,0.00031,10.68106]
[1776448526277,35.72,77595.51,50.7,0.70716,0.00031,10.69861]
[1776448527361,35.72,77595.51,50.7,0.70716,0.00031,10.69861]
[1776448527460,35.71,77597.9,50.7,0.70791,0.00031,10.68605]
[1776448531312,35.71,77596.78,50.7,0.70771,0.00031,10.68311]
[1776448532361,35.71,77596.78,50.7,0.70771,0.00031,10.68311]
[1776448532698,35.71,77596.78,50.7,0.70771,0.00031,10.68311]
[1776448533992,35.71,77596.81,50.7,0.70773,0.00031,10.68262]
[1776448534052,35.7,77598.15,50.7,0.70816,0.00031,10.67558]
[1776448534733,35.7,77587.76,50.7,0.70494,0.00031,10.72847]
[1776448535340,35.7,77581.79,50.7,0.70308,0.00031,10.75862]
[1776448536347,35.7,77583.16,50.7,0.70352,0.00031,10.75158]
[1776448539368,35.7,77587.53,50.7,0.7049,0.00031,10.72916]
[1776448540375,35.7,77590.97,50.7,0.70598,0.00031,10.71159]
[1776448545444,35.69,77591.93,50.7,0.70629,0.00031,10.70639]
[1776448545451,35.69,77591.94,50.7,0.7063,0.00031,10.70627]
[1776448551453,35.69,77592.23,50.7,0.70641,0.00031,10.70438]
[1776448554474,35.68,77590.74,50.7,0.70596,0.00031,10.71176]
[1776448555546,35.68,77590.74,50.7,0.70596,0.00031,10.71176]
[1776448555627,35.68,77587.05,50.7,0.70483,0.00031,10.73035]
[1776448556488,35.68,77580.73,50.7,0.70286,0.00031,10.76226]
[1776448558035,35.68,77576.11,50.7,0.70142,0.00031,10.78522]
[1776448559511,35.68,77574.73,50.7,0.70101,0.00031,10.79184]
[1776448562531,35.67,77576.23,50.7,0.70151,0.00031,10.78392]
[1776448566559,35.66,77580.24,50.7,0.70279,0.00031,10.76322]
[1776448567566,35.66,77583.64,50.7,0.70386,0.00031,10.74594]
[1776448569961,35.66,77581.01,50.7,0.70306,0.00031,10.75896]
[1776448570588,35.66,77579.22,50.7,0.70251,0.00031,10.76783]
[1776448575623,35.65,77578.68,50.7,0.70238,0.00031,10.76985]
[1776448576630,35.65,77576.38,50.7,0.70167,0.00031,10.78125]
[1776448577174,35.65,77576.38,50.7,0.70167,0.00031,10.78125]
[1776448577403,35.65,77576.38,50.7,0.70167,0.00031,10.78125]
[1776448577729,35.65,77576.38,50.7,0.70167,0.00031,10.78125]
[1776448577792,35.65,77563.45,50.7,0.69762,0.00031,10.84537]
[1776448578793,35.65,77563.45,50.7,0.69762,0.00031,10.84537]
[1776448578939,35.65,77563.45,50.7,0.69762,0.00031,10.84537]
[1776448579037,35.64,77555.23,50.7,0.69503,0.00032,10.88552]
[1776448579193,35.64,77555.23,50.7,0.69503,0.00032,10.88552]
[1776448580037,35.64,77548.48,50.7,0.6929,0.00032,10.91811]
[1776448584005,35.57,77549.55,50.7,0.69357,0.00032,10.90773]
[1776448590298,35.54,77551.57,50.7,0.69438,0.00032,10.89538]
[1776448590730,35.54,77551.52,50.7,0.69437,0.00032,10.89546]
[1776448593752,35.53,77550.1,50.7,0.69405,0.00032,10.89383]
[1776448595578,35.53,77549.06,50.7,0.69373,0.00032,10.89873]
[1776448600801,35.52,77549.15,50.7,0.69382,0.00032,10.89731]
[1776448602815,35.51,77547.18,50.7,0.69321,0.00032,10.90657]
[1776448603822,35.51,77545.2,50.7,0.69259,0.00032,10.91601]
[1776448606091,35.51,77545.83,50.7,0.69281,0.00032,10.91278]
[1776448606165,35.51,77550.79,50.7,0.69439,0.00032,10.8885]
[1776448611179,35.5,77551.82,50.7,0.69476,0.00032,10.8829]
[1776448610871,35.5,77547.3,50.7,0.69333,0.00032,10.90478]
[1776448611878,35.5,77545.29,50.7,0.6927,0.00032,10.91438]
[1776448616261,35.49,77545.04,50.7,0.69266,0.00032,10.91497]
[1776448617288,35.49,77544.59,50.7,0.69252,0.00032,10.917]
[1776448617919,35.47,77541.5,50.7,0.69161,0.00032,10.93089]
[1776448618927,35.47,77539.96,50.7,0.69112,0.00032,10.9382]
[1776448619934,35.47,77542.39,50.7,0.6919,0.00032,10.92635]
[1776448620941,35.45,77546.26,50.7,0.69321,0.00032,10.90649]
[1776448621532,35.45,77546.26,50.7,0.69321,0.00032,10.90649]
[1776448625976,35.4,77544.51,50.7,0.69292,0.00032,10.91076]
[1776448626983,35.4,77542.35,50.7,0.69224,0.00032,10.92116]
[1776448627990,35.4,77540.39,50.7,0.69162,0.00032,10.93056]
[1776448628997,35.39,77536.42,50.7,0.69035,0.00032,10.9496]
[1776448631768,35.39,77536.35,50.7,0.69034,0.00032,10.94969]
[1776448632027,35.39,77530.35,50.7,0.68842,0.00032,10.9783]
[1776448633199,35.39,77530.35,50.7,0.68842,0.00032,10.9783]
[1776448633031,35.39,77526.02,50.7,0.68703,0.00032,10.99884]
[1776448634039,35.39,77523.45,50.7,0.68621,0.00032,11.01093]
[1776448636053,35.39,77519.47,50.7,0.68493,0.00032,11.02952]
[1776448637679,35.39,77519.47,50.7,0.68493,0.00032,11.02952]
[1776448638066,35.38,77517.8,50.7,0.6844,0.00032,11.03717]
[1776448638384,35.38,77517.8,50.7,0.6844,0.00032,11.03717]
[1776448639074,35.38,77514.7,50.7,0.6834,0.00032,11.05156]
[1776448641088,35.38,77526.09,50.7,0.68711,0.00032,10.99772]
[1776448642095,35.38,77534.68,50.7,0.68988,0.00032,10.95667]
[1776448643181,35.38,77534.68,50.7,0.68988,0.00032,10.95667]
[1776448643102,35.38,77537.02,50.7,0.69063,0.00032,10.94535]
[1776448644109,35.38,77535.43,50.7,0.69012,0.00032,10.95294]
[1776448645116,35.38,77533.93,50.7,0.68965,0.00032,10.96011]
[1776448650151,35.37,77533.62,50.7,0.68956,0.00032,10.9614]
[1776448652165,35.37,77530.4,50.7,0.68863,0.00032,10.96868]
[1776448653172,35.37,77528.7,50.7,0.68808,0.00032,10.97674]
[1776448653700,35.37,77528.7,50.7,0.68808,0.00032,10.97674]
[1776448658646,35.37,77527.3,50.7,0.68765,0.00032,10.98318]
[1776448659214,35.37,77524.48,50.7,0.68674,0.00032,10.99652]
[1776448660221,35.37,77519.85,50.7,0.68525,0.00032,11.01831]
[1776448662533,35.36,77520.46,50.7,0.68545,0.00032,11.01532]
[1776448662677,35.36,77520.46,50.7,0.68545,0.00032,11.01532]
[1776448663242,35.36,77510.77,50.7,0.68231,0.00032,11.06053]
[1776448663543,35.36,77510.77,50.7,0.68231,0.00032,11.06053]
[1776448663999,35.36,77510.77,50.7,0.68231,0.00032,11.06053]
[1776448664255,35.36,77510.77,50.7,0.68231,0.00032,11.06053]
[1776448664552,35.36,77510.77,50.7,0.68232,0.00032,11.06048]
[1776448665004,35.36,77503.26,50.7,0.67987,0.00033,11.09508]
[1776448665930,35.36,77500.9,50.7,0.67911,0.00033,11.1058]
[1776448666874,35.36,77500.9,50.7,0.67911,0.00033,11.1058]
[1776448666942,35.36,77497.05,50.7,0.67786,0.00033,11.12325]
[1776448668278,35.36,77499.71,50.7,0.67873,0.00033,11.11107]
[1776448673313,35.35,77500.78,50.7,0.67911,0.00033,11.10579]
[1776448677341,35.35,77498.42,50.7,0.67836,0.00033,11.11617]
[1776448679253,35.35,77498.42,50.7,0.67836,0.00033,11.11617]
[1776448679262,35.34,77498.41,50.7,0.67838,0.00033,11.11601]
[1776448681208,35.34,77497.51,50.7,0.67809,0.00033,11.12001]
[1776448681212,35.34,77495.99,50.7,0.6776,0.00033,11.12682]
[1776448683323,35.34,77497.05,50.7,0.67795,0.00033,11.12191]
[1776448683384,35.34,77496.24,50.7,0.67769,0.00033,11.1255]
[1776448684389,35.34,77493.98,50.7,0.67696,0.00033,11.13566]
[1776448686041,35.34,77493.98,50.7,0.67696,0.00033,11.13566]
[1776448686142,35.33,77493.88,50.7,0.67694,0.00033,11.13593]
[1776448687410,35.33,77495.72,50.7,0.67755,0.00033,11.1275]
[1776448691032,35.33,77496.3,50.7,0.67775,0.00033,11.12468]
[1776448691133,35.33,77496.37,50.7,0.67779,0.00033,11.12414]
[1776448691733,35.32,77494.13,50.7,0.67706,0.00033,11.13417]
[1776448692897,35.32,77494.13,50.7,0.67706,0.00033,11.13417]
[1776448692920,35.32,77494.52,50.7,0.6772,0.00033,11.13232]
[1776448695468,35.32,77500.08,50.7,0.67903,0.00033,11.1068]
[1776448696475,35.32,77504.45,50.7,0.68047,0.00033,11.08665]
[1776448701510,35.31,77504.58,50.7,0.68054,0.00033,11.08562]
[1776448703142,35.31,77504.58,50.7,0.68054,0.00033,11.08562]
[1776448703180,35.31,77501.06,50.7,0.6794,0.00033,11.10161]
[1776448703524,35.31,77496.89,50.7,0.67804,0.00033,11.12064]
[1776448705006,35.31,77492.86,50.7,0.67673,0.00033,11.13874]
[1776448705537,35.31,77490.13,50.7,0.67583,0.00033,11.15105]
[1776448706545,35.3,77485.8,50.7,0.67442,0.00033,11.17038]
[1776448707792,35.3,77485.8,50.7,0.67442,0.00033,11.17038]
[1776448707924,35.3,77485.8,50.7,0.67442,0.00033,11.17038]
[1776448707985,35.3,77478.59,50.7,0.67206,0.00033,11.20221]
[1776448708826,35.3,77474.08,50.7,0.67057,0.00033,11.22196]
[1776448709566,35.3,77472.46,50.7,0.67004,0.00033,11.22905]
[1776448711580,35.3,77470.37,50.7,0.66945,0.00033,11.23003]
[1776448713018,35.3,77470.37,50.7,0.66945,0.00033,11.23003]
[1776448716484,35.29,77471.01,50.7,0.66969,0.00033,11.22688]
[1776448716548,35.29,77471.01,50.7,0.66969,0.00033,11.22688]
[1776448716618,35.29,77474.54,50.7,0.67087,0.00033,11.21135]
[1776448718167,35.29,77474.54,50.7,0.67087,0.00033,11.21135]
[1776448718222,35.29,77481.56,50.7,0.6732,0.00033,11.18014]
[1776448718635,35.29,77485.45,50.7,0.67448,0.00033,11.1628]
[1776448720499,35.28,77485.7,50.7,0.67457,0.00033,11.16161]
[1776448720864,35.28,77485.7,50.7,0.67457,0.00033,11.16161]
[1776448720997,35.28,77485.7,50.7,0.67457,0.00033,11.16161]
[1776448721086,35.28,77487.85,50.7,0.67529,0.00033,11.15179]
[1776448721838,35.28,77487.85,50.7,0.67529,0.00033,11.15179]
[1776448721913,35.28,77492.28,50.7,0.67675,0.00033,11.13172]
[1776448723806,35.28,77490.12,50.7,0.67605,0.00033,11.14131]
[1776448727700,35.27,77488.28,50.7,0.67548,0.00033,11.14923]
[1776448729714,35.27,77490.15,50.7,0.6761,0.00033,11.14062]
[1776448732195,35.27,77489.45,50.7,0.67587,0.00033,11.14378]
[1776448732280,35.27,77490.41,50.7,0.6762,0.00033,11.13927]
[1776448732718,35.27,77490.41,50.7,0.6762,0.00033,11.13927]
[1776448733263,35.26,77496.58,50.7,0.67823,0.00033,11.11119]
[1776448733743,35.26,77502.92,50.7,0.68032,0.00033,11.08203]
[1776448738778,35.26,77504.1,50.7,0.68073,0.00033,11.07623]
[1776448740024,35.26,77504.1,50.7,0.68073,0.00033,11.07623]
[1776448740622,35.26,77505.41,50.7,0.68116,0.00033,11.0701]
[1776448740792,35.26,77503.63,50.7,0.68058,0.00033,11.07826]
[1776448742340,35.26,77503.63,50.7,0.68058,0.00033,11.07826]
[1776448741799,35.25,77507.22,50.7,0.68176,0.00033,11.06158]
[1776448742648,35.25,77507.22,50.7,0.68176,0.00033,11.06158]
[1776448742806,35.25,77500.16,50.7,0.67946,0.00033,11.09409]
[1776448743735,35.25,77500.16,50.7,0.67946,0.00033,11.09409]
[1776448744265,35.25,77500.16,50.7,0.67946,0.00033,11.09409]
[1776448743813,35.25,77495.98,50.7,0.67809,0.00033,11.1131]
[1776448744821,35.25,77497.83,50.7,0.6787,0.00033,11.10465]
[1776448745826,35.25,77506.03,50.7,0.6814,0.00033,11.06663]
[1776448747090,35.25,77506.03,50.7,0.6814,0.00033,11.06663]
[1776448747127,35.25,77509.62,50.7,0.68258,0.00033,11.04982]
[1776448747439,35.25,77509.62,50.7,0.68258,0.00033,11.04982]
[1776448747789,35.25,77509.62,50.7,0.68258,0.00033,11.04982]
[1776448748262,35.25,77509.62,50.7,0.68258,0.00033,11.04982]
[1776448748294,35.25,77509.62,50.7,0.68258,0.00033,11.04982]
[1776448749858,35.24,77514.37,50.7,0.68415,0.00033,11.02727]
[1776448752878,35.24,77512.14,50.7,0.68345,0.00033,11.03746]
[1776448757913,35.23,77515.35,50.7,0.68452,0.00033,11.02198]
[1776448758921,35.23,77520.03,50.7,0.68605,0.00032,10.9998]
[1776448759928,35.23,77522.98,50.7,0.68701,0.00032,10.98573]
[1776448760935,35.23,77529.59,50.7,0.68915,0.00032,10.95407]
[1776448761942,35.23,77532.84,50.7,0.6902,0.00032,10.93836]
[1776448762949,35.23,77531.02,50.7,0.68962,0.00032,10.94711]
[1776448767984,35.23,77530.55,50.7,0.68947,0.00032,10.94929]
[1776448769428,35.23,77531.3,50.7,0.68971,0.00032,10.94567]
[1776448769998,35.23,77532.69,50.7,0.69016,0.00032,10.93895]
[1776448771005,35.23,77534.88,50.7,0.69098,0.00032,10.92024]
[1776448771532,35.23,77534.88,50.7,0.69098,0.00032,10.92024]
[1776448771696,35.23,77534.88,50.7,0.69098,0.00032,10.92024]
[1776448772014,35.22,77538.75,50.7,0.69223,0.00032,10.90135]
[1776448773021,35.22,77540.08,50.7,0.69266,0.00032,10.89479]
[1776448775128,35.22,77541.66,50.7,0.69318,0.00032,10.88695]
[1776448775777,35.22,77541.66,50.7,0.69318,0.00032,10.88695]
[1776448776138,35.22,77541.66,50.7,0.69318,0.00032,10.88695]
[1776448776222,35.22,77547.69,50.7,0.69512,0.00032,10.85725]
[1776448777049,35.22,77559.93,50.7,0.69904,0.00032,10.79625]
[1776448778056,35.22,77562.44,50.7,0.69984,0.00032,10.7836]
[1776448783091,35.22,77562.48,50.7,0.69987,0.00032,10.78316]
[1776448788125,35.21,77563.16,50.7,0.70011,0.00032,10.77939]
[1776448789133,35.21,77560.88,50.7,0.69938,0.00032,10.79078]
[1776448792154,35.21,77562.6,50.7,0.69995,0.00032,10.78189]
[1776448797170,35.2,77563.09,50.7,0.70012,0.00032,10.7791]
[1776448797189,35.2,77559.7,50.7,0.69905,0.00032,10.79607]
[1776448797669,35.2,77559.7,50.7,0.69905,0.00032,10.79607]
[1776448798179,35.2,77559.7,50.7,0.69905,0.00032,10.79607]
[1776448800169,35.2,77559.43,50.7,0.69897,0.00032,10.79724]
[1776448800376,35.2,77559.43,50.7,0.69897,0.00032,10.79724]
[1776448801219,35.2,77554.4,50.7,0.69737,0.00032,10.82232]
[1776448802224,35.2,77549.13,50.7,0.69569,0.00032,10.84839]
[1776448802842,35.2,77549.13,50.7,0.69569,0.00032,10.84839]
[1776448803180,35.2,77549.13,50.7,0.69569,0.00032,10.84839]
[1776448803276,35.2,77549.13,50.7,0.69569,0.00032,10.84839]
[1776448803303,35.2,77554.63,50.7,0.69746,0.00032,10.82096]
[1776448804238,35.2,77570.93,50.7,0.70266,0.00032,10.73864]
[1776448805392,35.2,77570.93,50.7,0.70266,0.00032,10.73864]
[1776448805250,35.2,77583.29,50.7,0.70657,0.00032,10.6751]
[1776448805807,35.2,77583.29,50.7,0.70657,0.00032,10.6751]
[1776448806256,35.19,77589.43,50.7,0.70851,0.00031,10.64315]
[1776448807203,35.19,77589.43,50.7,0.70851,0.00031,10.64315]
[1776448807264,35.19,77592.27,50.7,0.7094,0.00031,10.62828]
[1776448807769,35.19,77592.27,50.7,0.7094,0.00031,10.62828]
[1776448807821,35.19,77592.27,50.7,0.7094,0.00031,10.62828]
[1776448810292,35.19,77596.43,50.7,0.71071,0.00031,10.6064]
[1776448811292,35.19,77602.72,50.7,0.71268,0.00031,10.57314]
[1776448812298,35.19,77600.19,50.7,0.71189,0.00031,10.58649]
[1776448813306,35.19,77590.84,50.7,0.70896,0.00031,10.63558]
[1776448814364,35.19,77590.84,50.7,0.70896,0.00031,10.63558]
[1776448814313,35.19,77587.14,50.7,0.7078,0.00031,10.6548]
[1776448815320,35.19,77578.61,50.7,0.70511,0.00032,10.69891]
[1776448816327,35.18,77574.98,50.7,0.704,0.00032,10.71693]
[1776448817334,35.18,77573.21,50.7,0.70345,0.00032,10.72591]
[1776448820354,35.18,77571.46,50.7,0.70291,0.00032,10.73459]
[1776448822369,35.18,77568.91,50.7,0.7021,0.00032,10.74748]
[1776448825390,35.18,77567.29,50.7,0.7016,0.00032,10.75552]
[1776448826397,35.18,77564.49,50.7,0.70071,0.00032,10.76964]
[1776448827411,35.18,77564.49,50.7,0.70071,0.00032,10.76964]
[1776448827404,35.17,77561.96,50.7,0.69991,0.00032,10.78234]
[1776448827760,35.17,77561.96,50.7,0.69991,0.00032,10.78234]
[1776448827860,35.17,77561.96,50.7,0.69991,0.00032,10.78234]
[1776448828411,35.17,77554.09,50.7,0.6974,0.00032,10.82175]
[1776448829419,35.17,77545.4,50.7,0.69462,0.00032,10.86476]
[1776448830426,35.17,77541.95,50.7,0.69352,0.00032,10.88166]
[1776448832544,35.17,77543.99,50.7,0.69429,0.00032,10.86334]
[1776448833447,35.17,77547.83,50.7,0.69553,0.00032,10.84429]
[1776448836468,35.16,77545.78,50.7,0.69489,0.00032,10.85411]
[1776448839116,35.16,77547.19,50.7,0.69536,0.00032,10.8469]
[1776448839212,35.16,77541.01,50.7,0.69338,0.00032,10.87723]
[1776448839491,35.16,77535.86,50.7,0.69172,0.00032,10.90241]
[1776448841038,35.16,77535.86,50.7,0.69172,0.00032,10.90241]
[1776448841050,35.16,77535.86,50.7,0.69172,0.00032,10.90241]
[1776448841125,35.16,77531.27,50.7,0.69025,0.00032,10.92448]
[1776448842172,35.16,77531.27,50.7,0.69025,0.00032,10.92448]
[1776448842205,35.15,77529.4,50.7,0.68965,0.00032,10.93341]
[1776448842513,35.15,77525.64,50.7,0.68843,0.00032,10.95151]
[1776448843520,35.15,77531.4,50.7,0.69031,0.00032,10.92353]
[1776448844527,35.15,77534.05,50.7,0.69117,0.00032,10.91055]
[1776448845534,35.15,77537.06,50.7,0.69215,0.00032,10.89577]
[1776448850702,35.14,77536.07,50.7,0.69186,0.00032,10.90021]
[1776448850800,35.14,77533.06,50.7,0.69089,0.00032,10.91476]
[1776448851576,35.12,77529.77,50.7,0.68991,0.00032,10.9294]
[1776448852583,35.11,77527.76,50.7,0.68935,0.00032,10.93772]
[1776448854597,35.07,77529.5,50.7,0.69008,0.00032,10.92676]
[1776448857618,35.07,77526.7,50.7,0.6892,0.00033,10.93991]
[1776448860726,35.03,77525.42,50.7,0.68897,0.00033,10.94318]
[1776448860899,35.03,77525.42,50.7,0.68897,0.00033,10.94318]
[1776448861364,35.03,77525.42,50.7,0.68897,0.00033,10.94318]
[1776448861712,35.02,77525.34,50.7,0.68896,0.00033,10.94327]
[1776448861762,35.02,77520.89,50.7,0.68751,0.00033,10.9647]
[1776448862652,35.01,77515.15,50.7,0.68572,0.00033,10.99095]
[1776448863478,35.01,77515.15,50.7,0.68572,0.00033,10.99095]
[1776448867312,34.95,77516.0,50.7,0.68626,0.00033,10.98286]
[1776448867689,34.91,77513.39,50.7,0.68558,0.00033,10.99281]
[1776448871891,34.86,77512.09,50.7,0.68543,0.00033,10.99482]
[1776448872073,34.83,77511.89,50.7,0.68547,0.00033,10.99413]
[1776448872724,34.83,77504.4,50.7,0.683,0.00033,11.02974]
[1776448873731,34.83,77499.61,50.7,0.68143,0.00033,11.05217]
[1776448875034,34.83,77499.61,50.7,0.68143,0.00033,11.05217]
[1776448875041,34.83,77502.44,50.7,0.68239,0.00033,11.03853]
[1776448875745,34.83,77508.9,50.7,0.68452,0.00033,11.00793]
[1776448876755,34.82,77507.08,50.7,0.68393,0.00033,11.0164]
[1776448878412,34.82,77507.08,50.7,0.68393,0.00033,11.0164]
[1776448879418,34.82,77504.28,50.7,0.68304,0.00033,11.0292]
[1776448879511,34.82,77504.28,50.7,0.68304,0.00033,11.0292]
[1776448881790,34.81,77501.2,50.7,0.68204,0.00033,11.04343]
[1776448883185,34.81,77501.2,50.7,0.68204,0.00033,11.04343]
[1776448883214,34.81,77495.93,50.7,0.68032,0.00033,11.06786]
[1776448883526,34.81,77495.93,50.7,0.68032,0.00033,11.06786]
[1776448883717,34.81,77495.93,50.7,0.68032,0.00033,11.06786]
[1776448883806,34.81,77489.91,50.7,0.67832,0.00033,11.09583]
[1776448884813,34.81,77488.34,50.7,0.6778,0.00033,11.10297]
[1776448885841,34.81,77488.34,50.7,0.6778,0.00033,11.10297]
[1776448885875,34.81,77488.34,50.7,0.6778,0.00033,11.10297]
[1776448886481,34.8,77485.69,50.7,0.67694,0.00033,11.11491]
[1776448887213,34.8,77485.69,50.7,0.67694,0.00033,11.11491]
[1776448887263,34.8,77483.55,50.7,0.67623,0.00033,11.12459]
[1776448887834,34.8,77481.88,50.7,0.67568,0.00033,11.13222]
[1776448888841,34.8,77478.07,50.7,0.67441,0.00033,11.14942]
[1776448891130,34.75,77476.46,50.7,0.6742,0.00034,11.14547]
[1776448892438,34.72,77473.28,50.7,0.67325,0.00034,11.15833]
[1776448895135,34.68,77475.66,50.7,0.67426,0.00034,11.1446]
[1776448895890,34.67,77477.65,50.7,0.67494,0.00034,11.13538]
[1776448896897,34.65,77484.2,50.7,0.67725,0.00033,11.10356]
[1776448901932,34.64,77485.2,50.7,0.67764,0.00033,11.0982]
[1776448902527,34.64,77485.2,50.7,0.67764,0.00033,11.0982]
[1776448905003,34.63,77479.4,50.7,0.67572,0.00034,11.12466]
[1776448905528,34.63,77479.4,50.7,0.67572,0.00034,11.12466]
[1776448905593,34.63,77479.4,50.7,0.67572,0.00034,11.12466]
[1776448905629,34.63,77479.4,50.7,0.67572,0.00034,11.12466]
[1776448906392,34.63,77479.4,50.7,0.67572,0.00034,11.12466]
[1776448906433,34.63,77467.36,50.7,0.67167,0.00034,11.1792]
[1776448907147,34.63,77462.09,50.7,0.66991,0.00034,11.20264]
[1776448908300,34.63,77462.09,50.7,0.66991,0.00034,11.20264]
[1776448910015,34.62,77466.02,50.7,0.67126,0.00034,11.18471]
[1776448910933,34.62,77466.02,50.7,0.67126,0.00034,11.18471]
[1776448911022,34.6,77470.36,50.7,0.67281,0.00034,11.16397]
[1776448911642,34.6,77470.36,50.7,0.67281,0.00034,11.16397]
[1776448912697,34.6,77471.1,50.7,0.67307,0.00034,11.16052]
[1776448915050,34.6,77473.93,50.7,0.67404,0.00034,11.14736]
[1776448916057,34.59,77475.86,50.7,0.6747,0.00034,11.13847]
[1776448917064,34.59,77481.05,50.7,0.67645,0.00034,11.11453]
[1776448918071,34.57,77484.96,50.7,0.67786,0.00034,11.09506]
[1776448921091,34.56,77479.61,50.7,0.67612,0.00034,11.11893]
[1776448922099,34.56,77476.45,50.7,0.67507,0.00034,11.13336]
[1776448923106,34.56,77473.19,50.7,0.67398,0.00034,11.14816]
[1776448923811,34.56,77473.19,50.7,0.67398,0.00034,11.14816]
[1776448923862,34.56,77473.19,50.7,0.67398,0.00034,11.14816]
[1776448924113,34.55,77467.87,50.7,0.67219,0.00034,11.17221]
[1776448925120,34.55,77462.11,50.7,0.67025,0.00034,11.198]
[1776448926127,34.53,77459.05,50.7,0.66929,0.00034,11.21049]
[1776448927392,34.53,77459.05,50.7,0.66929,0.00034,11.21049]
[1776448927463,34.51,77454.19,50.7,0.66773,0.00034,11.23081]
[1776448928140,34.49,77461.82,50.7,0.67043,0.00034,11.1954]
[1776448928779,34.49,77461.82,50.7,0.67043,0.00034,11.1954]
[1776448929148,34.47,77470.33,50.7,0.6734,0.00034,11.15574]
[1776448930154,34.47,77473.07,50.7,0.67434,0.00034,11.14313]
[1776448931162,34.47,77474.96,50.7,0.67498,0.00034,11.13439]
[1776448932169,34.46,77476.87,50.7,0.67563,0.00034,11.12548]
[1776448937204,34.46,77478.8,50.7,0.67632,0.00034,11.11605]
[1776448938376,34.46,77481.37,50.7,0.67719,0.00034,11.10403]
[1776448939220,34.45,77483.43,50.7,0.6779,0.00034,11.09431]
[1776448939914,34.45,77483.43,50.7,0.6779,0.00034,11.09431]
[1776448943248,34.45,77476.87,50.7,0.67572,0.00034,11.12425]
[1776448944254,34.44,77471.82,50.7,0.67402,0.00034,11.14732]
[1776448948250,34.44,77471.38,50.7,0.67391,0.00034,11.14889]
[1776448948876,34.43,77470.57,50.7,0.67364,0.00034,11.15245]
[1776448949290,34.43,77468.89,50.7,0.67308,0.00034,11.15998]
[1776448954325,34.42,77469.4,50.7,0.6734,0.00034,11.14904]
[1776448955397,34.42,77469.4,50.7,0.6734,0.00034,11.14904]
[1776448955406,34.42,77469.4,50.7,0.6734,0.00034,11.14904]
[1776448955495,34.42,77469.4,50.7,0.6734,0.00034,11.14904]
[1776448955592,34.42,77469.31,50.7,0.67338,0.00034,11.14932]
[1776448955850,34.42,77469.31,50.7,0.67338,0.00034,11.14932]
[1776448956339,34.42,77460.12,50.7,0.67026,0.00034,11.19088]
[1776448956704,34.42,77460.12,50.7,0.67026,0.00034,11.19088]
[1776448956870,34.42,77460.12,50.7,0.67026,0.00034,11.19088]
[1776448957525,34.42,77449.07,50.7,0.66649,0.00034,11.23997]
[1776448958354,34.41,77447.43,50.7,0.66598,0.00034,11.24647]
[1776448959302,34.41,77447.43,50.7,0.66598,0.00034,11.24647]
[1776448959423,34.41,77447.43,50.7,0.66598,0.00034,11.24647]
[1776448959489,34.38,77441.0,50.7,0.66388,0.00034,11.27325]
[1776448960186,34.38,77441.0,50.7,0.66388,0.00034,11.27325]
[1776448960368,34.38,77443.54,50.7,0.66476,0.00034,11.26204]
[1776448961469,34.38,77443.54,50.7,0.66476,0.00034,11.26204]
[1776448961536,34.38,77446.11,50.7,0.66565,0.00034,11.25065]
[1776448961873,34.38,77446.11,50.7,0.66565,0.00034,11.25065]
[1776448962474,34.36,77443.59,50.7,0.66488,0.00034,11.26051]
[1776448962603,34.36,77443.59,50.7,0.66488,0.00034,11.26051]
[1776448963388,34.36,77436.85,50.7,0.66257,0.00034,11.28966]
[1776448964396,34.35,77430.12,50.7,0.66026,0.00035,11.31841]
[1776448965403,34.35,77428.42,50.7,0.65968,0.00035,11.32552]
[1776448967417,34.35,77425.68,50.7,0.65876,0.00035,11.33687]
[1776448972452,34.34,77427.34,50.7,0.65938,0.00035,11.32917]
[1776448975473,34.31,77425.57,50.7,0.65889,0.00035,11.33514]
[1776448976183,34.31,77425.57,50.7,0.65889,0.00035,11.33514]
[1776448977487,34.28,77421.15,50.7,0.65747,0.00035,11.35236]
[1776448978493,34.28,77418.81,50.7,0.65667,0.00035,11.36203]
[1776448979501,34.26,77411.51,50.7,0.65422,0.00035,11.39127]
[1776448980507,34.24,77406.19,50.7,0.65243,0.00035,11.41231]
[1776448982522,34.2,77409.59,50.7,0.65377,0.00035,11.39653]
[1776448986550,34.2,77412.3,50.7,0.65474,0.00035,11.38498]
[1776448987557,34.19,77416.41,50.7,0.65618,0.00035,11.36774]
[1776448990262,34.16,77417.08,50.7,0.65655,0.00035,11.36326]
[1776448990579,34.15,77427.17,50.7,0.66013,0.00035,11.31969]
[1776448991586,34.15,77434.3,50.7,0.66261,0.00035,11.28884]
[1776448992593,34.14,77437.65,50.7,0.66377,0.00035,11.27416]
[1776448994607,34.12,77435.64,50.7,0.66318,0.00035,11.28159]
[1776448998245,34.12,77435.72,50.7,0.66322,0.00035,11.28109]
[1776448998427,34.12,77435.72,50.7,0.66322,0.00035,11.28109]
[1776448998494,34.12,77435.72,50.7,0.66322,0.00035,11.28109]
[1776448998571,34.12,77436.17,50.7,0.66339,0.00035,11.27898]
[1776448999567,34.11,77441.96,50.7,0.66539,0.00035,11.25349]
[1776448999804,34.11,77441.96,50.7,0.66539,0.00035,11.25349]
[1776448999902,34.11,77448.0,50.7,0.66748,0.00034,11.22668]
[1776449000963,34.11,77448.0,50.7,0.66748,0.00034,11.22668]
[1776449001173,34.11,77448.0,50.7,0.66748,0.00034,11.22668]
[1776449001476,34.11,77453.34,50.7,0.66932,0.00034,11.20262]
[1776449001618,34.11,77453.34,50.7,0.66932,0.00034,11.20262]
[1776449002185,34.11,77453.34,50.7,0.66932,0.00034,11.20262]
[1776449002486,34.11,77436.11,50.7,0.66338,0.00035,11.27908]
[1776449003121,34.11,77436.11,50.7,0.66338,0.00035,11.27908]
[1776449003157,34.11,77436.11,50.7,0.66338,0.00035,11.27908]
[1776449003385,34.11,77436.11,50.7,0.66338,0.00035,11.27908]
[1776449003469,34.11,77417.92,50.7,0.65706,0.00035,11.35707]
[1776449003982,34.11,77417.92,50.7,0.65706,0.00035,11.35707]
[1776449004045,34.11,77409.38,50.7,0.65408,0.00035,11.39267]
[1776449004794,34.11,77407.16,50.7,0.6533,0.00035,11.40184]
[1776449005920,34.11,77407.16,50.7,0.6533,0.00035,11.40184]
[1776449006272,34.11,77407.16,50.7,0.6533,0.00035,11.40184]
[1776449007779,34.11,77408.45,50.7,0.65377,0.00035,11.39629]
[1776449007817,34.11,77413.58,50.7,0.65557,0.00035,11.37498]
[1776449008713,34.1,77418.59,50.7,0.65732,0.00035,11.35389]
[1776449011974,34.1,77418.73,50.7,0.65738,0.00035,11.35319]
[1776449012012,34.1,77418.73,50.7,0.65738,0.00035,11.35319]
[1776449012202,34.1,77418.73,50.7,0.65738,0.00035,11.35319]
[1776449012754,34.1,77418.45,50.7,0.65738,0.00035,11.3464]
[1776449013101,34.1,77418.45,50.7,0.65738,0.00035,11.3464]
[1776449013154,34.1,77418.45,50.7,0.65738,0.00035,11.3464]
[1776449013247,34.1,77409.82,50.7,0.65436,0.00035,11.38242]
[1776449015003,34.1,77409.69,50.7,0.65433,0.00035,11.38288]
[1776449015322,34.1,77409.69,50.7,0.65433,0.00035,11.38288]
[1776449015374,34.1,77409.69,50.7,0.65433,0.00035,11.38288]
[1776449016077,34.1,77408.21,50.7,0.65381,0.00035,11.38892]
[1776449016770,34.09,77412.26,50.7,0.65524,0.00035,11.37202]
[1776449018367,34.09,77412.26,50.7,0.65524,0.00035,11.37202]
[1776449018469,34.09,77416.24,50.7,0.65664,0.00035,11.35522]
[1776449018883,34.09,77416.24,50.7,0.65664,0.00035,11.35522]
[1776449019231,34.09,77416.24,50.7,0.65664,0.00035,11.35522]
[1776449019234,34.09,77413.29,50.7,0.65562,0.00035,11.36752]
[1776449019729,34.09,77413.29,50.7,0.65562,0.00035,11.36752]
[1776449019791,34.09,77411.29,50.7,0.65492,0.00035,11.37586]
[1776449024231,34.09,77411.34,50.7,0.65495,0.00035,11.37542]
[1776449024433,34.08,77417.38,50.7,0.65707,0.00035,11.34999]
[1776449024983,34.08,77417.38,50.7,0.65707,0.00035,11.34999]
[1776449025039,34.08,77414.44,50.7,0.65605,0.00035,11.36229]
[1776449026135,34.08,77414.44,50.7,0.65605,0.00035,11.36229]
[1776449026164,34.08,77414.44,50.7,0.65605,0.00035,11.36229]
[1776449026572,34.08,77412.61,50.7,0.65542,0.00035,11.36987]
[1776449027589,34.08,77412.61,50.7,0.65542,0.00035,11.36987]
[1776449026953,34.08,77407.49,50.7,0.65362,0.00035,11.39114]
[1776449027741,34.08,77407.49,50.7,0.65362,0.00035,11.39114]
[1776449028854,34.08,77410.01,50.7,0.65452,0.00035,11.38053]
[1776449029861,34.08,77411.91,50.7,0.65519,0.00035,11.37252]
[1776449030868,34.07,77414.24,50.7,0.65602,0.00035,11.36269]
[1776449035904,34.07,77414.53,50.7,0.65615,0.00035,11.3611]
[1776449038541,34.06,77417.72,50.7,0.65728,0.00035,11.34743]
[1776449038925,34.06,77419.39,50.7,0.65787,0.00035,11.34037]
[1776449040939,34.06,77417.39,50.7,0.65718,0.00035,11.34867]
[1776449041946,34.06,77412.21,50.7,0.65537,0.00035,11.37037]
[1776449046015,34.05,77411.66,50.7,0.6552,0.00035,11.37244]
[1776449046168,34.05,77411.66,50.7,0.6552,0.00035,11.37244]
[1776449048739,34.05,77411.49,50.7,0.65516,0.00035,11.37292]
[1776449048753,34.05,77411.49,50.7,0.65516,0.00035,11.37292]
[1776449048907,34.05,77411.49,50.7,0.65516,0.00035,11.37292]
[1776449049091,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449049913,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050057,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050201,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050434,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050441,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050510,34.05,77406.46,50.7,0.6534,0.00035,11.39372]
[1776449050617,34.03,77400.33,50.7,0.65131,0.00035,11.41811]
[1776449051138,34.03,77400.33,50.7,0.65131,0.00035,11.41811]
[1776449051578,34.03,77383.81,50.7,0.64547,0.00035,11.48428]
[1776449051820,34.03,77383.81,50.7,0.64547,0.00035,11.48428]
[1776449051882,34.03,77383.81,50.7,0.64547,0.00035,11.48428]
[1776449051922,34.03,77383.81,50.7,0.64547,0.00035,11.48428]
[1776449052525,34.03,77369.69,50.7,0.64046,0.00036,11.53886]
[1776449053473,34.03,77369.42,50.7,0.64036,0.00036,11.53988]
[1776449054664,34.03,77369.42,50.7,0.64036,0.00036,11.53988]
[1776449054033,34.03,77367.52,50.7,0.63969,0.00036,11.54708]
[1776449055505,34.03,77365.08,50.7,0.63882,0.00036,11.55622]
[1776449056517,34.03,77365.08,50.7,0.63882,0.00036,11.55622]
[1776449056845,34.03,77364.36,50.7,0.63857,0.00036,11.55889]
[1776449057429,34.03,77364.36,50.7,0.63857,0.00036,11.55889]
[1776449057460,34.03,77353.16,50.7,0.63457,0.00036,11.60034]
[1776449058450,34.03,77348.15,50.7,0.63278,0.00036,11.61846]
[1776449061157,34.02,77348.17,50.7,0.6328,0.00036,11.61825]
[1776449061210,34.02,77348.17,50.7,0.6328,0.00036,11.61825]
[1776449061253,34.02,77348.17,50.7,0.6328,0.00036,11.61825]
[1776449062592,34.02,77346.67,50.7,0.63227,0.00036,11.62358]
[1776449062661,34.0,77353.38,50.7,0.63475,0.00036,11.59839]
[1776449063097,34.0,77357.08,50.7,0.63609,0.00036,11.58472]
[1776449066515,33.99,77355.69,50.7,0.6356,0.00036,11.58969]
[1776449067125,33.97,77363.55,50.7,0.63851,0.00036,11.55943]
[1776449068132,33.97,77365.98,50.7,0.63939,0.00036,11.55017]
[1776449069139,33.96,77363.16,50.7,0.63839,0.00036,11.56071]
[1776449071473,33.96,77363.09,50.7,0.63837,0.00036,11.56088]
[1776449071500,33.96,77363.09,50.7,0.63837,0.00036,11.56088]
[1776449071708,33.96,77364.21,50.7,0.63886,0.00036,11.54882]
[1776449072516,33.96,77364.21,50.7,0.63886,0.00036,11.54882]
[1776449072549,33.93,77376.34,50.7,0.64328,0.00036,11.50132]
[1776449073297,33.93,77376.34,50.7,0.64328,0.00036,11.50132]
[1776449073390,33.91,77381.96,50.7,0.64537,0.00036,11.47826]
[1776449073974,33.91,77381.96,50.7,0.64537,0.00036,11.47826]
[1776449074273,33.91,77381.96,50.7,0.64537,0.00036,11.47826]
[1776449076188,33.9,77385.62,50.7,0.6467,0.00036,11.4635]
[1776449078169,33.9,77384.43,50.7,0.64628,0.00036,11.46815]
[1776449078186,33.9,77384.43,50.7,0.64628,0.00036,11.46815]
[1776449078994,33.9,77383.88,50.7,0.6461,0.00036,11.47024]
[1776449079285,33.9,77369.88,50.7,0.64111,0.00036,11.52478]
[1776449079862,33.9,77369.88,50.7,0.64111,0.00036,11.52478]
[1776449080666,33.9,77369.88,50.7,0.64111,0.00036,11.52478]
[1776449080693,33.9,77359.33,50.7,0.63733,0.00036,11.56469]
[1776449081226,33.88,77364.95,50.7,0.63942,0.00036,11.54273]
[1776449082233,33.86,77370.61,50.7,0.64153,0.00036,11.5202]
[1776449083239,33.86,77370.61,50.7,0.64153,0.00036,11.5202]
[1776449083343,33.86,77370.61,50.7,0.64153,0.00036,11.5202]
[1776449083586,33.86,77370.61,50.7,0.64153,0.00036,11.5202]
[1776449084388,33.84,77370.99,50.7,0.64173,0.00036,11.518]
[1776449084461,33.84,77370.99,50.7,0.64173,0.00036,11.518]
[1776449084525,33.82,77376.01,50.7,0.6436,0.00036,11.49761]
[1776449085374,33.82,77376.01,50.7,0.6436,0.00036,11.49761]
[1776449085410,33.82,77376.01,50.7,0.6436,0.00036,11.49761]
[1776449085475,33.82,77381.74,50.7,0.64566,0.00036,11.47498]
[1776449086261,33.82,77378.03,50.7,0.64434,0.00036,11.48956]
[1776449086836,33.82,77378.03,50.7,0.64434,0.00036,11.48956]
[1776449087269,33.82,77381.71,50.7,0.64566,0.00036,11.47497]
[1776449088276,33.81,77383.33,50.7,0.64624,0.00036,11.46847]
[1776449089274,33.81,77383.33,50.7,0.64624,0.00036,11.46847]
[1776449089312,33.81,77386.03,50.7,0.64721,0.00036,11.45763]
[1776449090107,33.81,77386.03,50.7,0.64721,0.00036,11.45763]
[1776449090802,33.81,77387.12,50.7,0.6476,0.00036,11.4532]
[1776449091297,33.81,77381.18,50.7,0.64549,0.00036,11.47682]
[1776449092305,33.8,77378.19,50.7,0.64448,0.00036,11.48792]
[1776449093292,33.8,77378.19,50.7,0.64448,0.00036,11.48792]
[1776449094666,33.78,77379.42,50.7,0.64499,0.00036,11.4823]
[1776449094319,33.76,77381.33,50.7,0.64574,0.00036,11.474]
[1776449095326,33.76,77377.12,50.7,0.64424,0.00036,11.49057]
[1776449096502,33.76,77377.12,50.7,0.64424,0.00036,11.49057]
[1776449096569,33.76,77372.62,50.7,0.64263,0.00036,11.5081]
[1776449097340,33.76,77370.63,50.7,0.64193,0.00036,11.51574]
[1776449101550,33.73,77370.29,50.7,0.6419,0.00036,11.51595]
[1776449101608,33.73,77367.09,50.7,0.64076,0.00036,11.52823]
[1776449102375,33.71,77359.41,50.7,0.63806,0.00036,11.55679]
[1776449103382,33.71,77353.14,50.7,0.6358,0.00036,11.58025]
[1776449104036,33.71,77353.14,50.7,0.6358,0.00036,11.58025]
[1776449104403,33.71,77353.14,50.7,0.6358,0.00036,11.58025]
[1776449104426,33.71,77356.1,50.7,0.63688,0.00036,11.56914]
[1776449105396,33.69,77360.13,50.7,0.63839,0.00036,11.55327]
[1776449106032,33.69,77360.13,50.7,0.63839,0.00036,11.55327]
[1776449106404,33.68,77368.29,50.7,0.6414,0.00036,11.52134]
[1776449107410,33.68,77373.05,50.7,0.64311,0.00036,11.50275]
[1776449107983,33.68,77373.05,50.7,0.64311,0.00036,11.50275]
[1776449108332,33.68,77373.05,50.7,0.64311,0.00036,11.50275]
[1776449108964,33.67,77372.66,50.7,0.64298,0.00036,11.50423]
[1776449109711,33.67,77382.2,50.7,0.6464,0.00036,11.46643]
[1776449110432,33.67,77389.21,50.7,0.64892,0.00036,11.43808]
[1776449112054,33.67,77389.98,50.7,0.6492,0.00036,11.43488]
[1776449112446,33.67,77382.83,50.7,0.64665,0.00036,11.46368]
[1776449113453,33.67,77377.43,50.7,0.64472,0.00036,11.48512]
[1776449114460,33.67,77373.06,50.7,0.64316,0.00036,11.50225]
[1776449118488,33.59,77376.1,50.7,0.64453,0.00036,11.48709]
[1776449120502,33.57,77383.23,50.7,0.6472,0.00036,11.45727]
[1776449121509,33.56,77385.91,50.7,0.64817,0.00036,11.44638]
[1776449123547,33.56,77380.62,50.7,0.64628,0.00036,11.46765]
[1776449124554,33.56,77374.37,50.7,0.64403,0.00036,11.49247]
[1776449124831,33.56,77374.37,50.7,0.64403,0.00036,11.49247]
[1776449125561,33.56,77363.85,50.7,0.64024,0.00036,11.53348]
[1776449126702,33.56,77360.97,50.7,0.63921,0.00036,11.54446]
[1776449127575,33.56,77359.09,50.7,0.63853,0.00036,11.55159]
[1776449128582,33.56,77361.21,50.7,0.63931,0.00036,11.54343]
[1776449132421,33.55,77360.36,50.7,0.63909,0.00036,11.53872]
[1776449132610,33.55,77353.73,50.7,0.6367,0.00036,11.5638]
[1776449133616,33.55,77350.3,50.7,0.63546,0.00036,11.57659]
[1776449135114,33.53,77350.11,50.7,0.63545,0.00036,11.57666]
[1776449135157,33.53,77350.11,50.7,0.63545,0.00036,11.57666]
[1776449135238,33.53,77350.11,50.7,0.63545,0.00036,11.57666]
[1776449135373,33.53,77350.11,50.7,0.63545,0.00036,11.57666]
[1776449135410,33.53,77350.11,50.7,0.63545,0.00036,11.57666]
[1776449135631,33.53,77341.81,50.7,0.63243,0.00036,11.60723]
[1776449135940,33.53,77341.81,50.7,0.63243,0.00036,11.60723]
[1776449136734,33.53,77341.81,50.7,0.63243,0.00036,11.60723]
[1776449136638,33.52,77339.89,50.7,0.63178,0.00037,11.61367]
[1776449140666,33.46,77337.78,50.7,0.6312,0.00037,11.61938]
[1776449140862,33.46,77337.78,50.7,0.6312,0.00037,11.61938]
[1776449140868,33.46,77337.78,50.7,0.6312,0.00037,11.61938]
[1776449141673,33.45,77335.38,50.7,0.63039,0.00037,11.62739]
[1776449141890,33.45,77335.38,50.7,0.63039,0.00037,11.62739]
[1776449143687,33.42,77331.92,50.7,0.62921,0.00037,11.6389]
[1776449143803,33.42,77331.92,50.7,0.62921,0.00037,11.6389]
[1776449144247,33.42,77331.92,50.7,0.62921,0.00037,11.6389]
[1776449144694,33.41,77334.77,50.7,0.63031,0.00037,11.62813]
[1776449145433,33.41,77334.77,50.7,0.63031,0.00037,11.62813]
[1776449145680,33.41,77334.77,50.7,0.63031,0.00037,11.62813]
[1776449145701,33.39,77331.71,50.7,0.62923,0.00037,11.63867]
[1776449147715,33.37,77335.25,50.7,0.63063,0.00037,11.62487]
[1776449149724,33.35,77336.52,50.7,0.63114,0.00037,11.61978]
[1776449149729,33.35,77340.99,50.7,0.63279,0.00037,11.60338]
[1776449150732,33.35,77340.99,50.7,0.63279,0.00037,11.60338]
[1776449150736,33.35,77343.27,50.7,0.63363,0.00037,11.59492]
[1776449151743,33.35,77339.48,50.7,0.63224,0.00037,11.60886]
[1776449152750,33.35,77336.24,50.7,0.63105,0.00037,11.62065]
[1776449154111,33.35,77335.27,50.7,0.6307,0.00037,11.62412]
[1776449154714,33.35,77335.27,50.7,0.6307,0.00037,11.62412]
[1776449154764,33.33,77332.95,50.7,0.6299,0.00037,11.63203]
[1776449155966,33.33,77328.24,50.7,0.62819,0.00037,11.64859]
[1776449157160,33.33,77328.24,50.7,0.62819,0.00037,11.64859]
[1776449157168,33.33,77328.24,50.7,0.62819,0.00037,11.64859]
[1776449157200,33.3,77326.32,50.7,0.62758,0.00037,11.65444]
[1776449157785,33.3,77330.99,50.7,0.62931,0.00037,11.63777]
[1776449158859,33.3,77330.99,50.7,0.62931,0.00037,11.63777]
[1776449160250,33.28,77331.89,50.7,0.62971,0.00037,11.63375]
[1776449160567,33.28,77331.89,50.7,0.62971,0.00037,11.63375]
[1776449160604,33.27,77324.12,50.7,0.62688,0.00037,11.66111]
[1776449160806,33.27,77318.37,50.7,0.62476,0.00037,11.68126]
[1776449162439,33.27,77318.37,50.7,0.62476,0.00037,11.68126]
[1776449162478,33.27,77318.37,50.7,0.62476,0.00037,11.68126]
[1776449164063,33.24,77316.58,50.7,0.62419,0.00037,11.68654]
[1776449164158,33.23,77308.38,50.7,0.62117,0.00037,11.71435]
[1776449164837,33.23,77301.89,50.7,0.61876,0.00037,11.73606]
[1776449167034,33.23,77300.54,50.7,0.61826,0.00037,11.74049]
[1776449167098,33.23,77300.54,50.7,0.61826,0.00037,11.74049]
[1776449167758,33.22,77293.71,50.7,0.61574,0.00037,11.7625]
[1776449167945,33.22,77293.71,50.7,0.61574,0.00037,11.7625]
[1776449168270,33.22,77293.71,50.7,0.61574,0.00037,11.7625]
[1776449168706,33.22,77286.43,50.7,0.61302,0.00037,11.78572]
[1776449168800,33.22,77286.43,50.7,0.61302,0.00037,11.78572]
[1776449168865,33.22,77289.02,50.7,0.61399,0.00037,11.77751]
[1776449170245,33.22,77289.02,50.7,0.61399,0.00037,11.77751]
[1776449170279,33.2,77292.41,50.7,0.61533,0.00037,11.76605]
[1776449172164,33.2,77290.62,50.7,0.61466,0.00037,11.7718]
[1776449172295,33.2,77290.62,50.7,0.61466,0.00037,11.7718]
[1776449172360,33.17,77288.15,50.7,0.61381,0.00037,11.77899]
[1776449173052,33.17,77288.15,50.7,0.61381,0.00037,11.77899]
[1776449173747,33.17,77288.15,50.7,0.61381,0.00037,11.77899]
[1776449173054,33.17,77284.8,50.7,0.61256,0.00037,11.78959]
[1776449174197,33.17,77284.8,50.7,0.61256,0.00037,11.78959]
[1776449174286,33.17,77284.8,50.7,0.61256,0.00037,11.78959]
[1776449174603,33.17,77284.8,50.7,0.61256,0.00037,11.78959]
[1776449174634,33.15,77284.49,50.7,0.61253,0.00038,11.78982]
[1776449174907,33.15,77284.06,50.7,0.61236,0.00038,11.79118]
[1776449176501,33.15,77284.06,50.7,0.61236,0.00038,11.79118]
[1776449176539,33.12,77285.05,50.7,0.61282,0.00038,11.78732]
[1776449177064,33.12,77285.05,50.7,0.61282,0.00038,11.78732]
[1776449177327,33.12,77285.05,50.7,0.61282,0.00038,11.78732]
[1776449177386,33.12,77285.05,50.7,0.61282,0.00038,11.78732]
[1776449178746,33.12,77276.33,50.7,0.60954,0.00038,11.81446]
[1776449178935,33.12,77273.34,50.7,0.60842,0.00038,11.82359]
[1776449180453,33.12,77273.34,50.7,0.60842,0.00038,11.82359]
[1776449185445,33.11,77274.5,50.7,0.60888,0.00038,11.8199]
[1776449186073,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186157,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186367,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186437,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186594,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186732,33.11,77275.65,50.7,0.60932,0.00038,11.81631]
[1776449186750,33.11,77278.29,50.7,0.61031,0.00038,11.80815]
[1776449186991,33.11,77288.28,50.7,0.61407,0.00038,11.77673]
[1776449188637,33.11,77297.39,50.7,0.61749,0.00037,11.74708]
[1776449190485,33.1,77297.87,50.7,0.61768,0.00037,11.74546]
[1776449190541,33.1,77297.87,50.7,0.61768,0.00037,11.74546]
[1776449190630,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191264,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191378,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191660,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191707,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191853,33.1,77304.78,50.7,0.62026,0.00037,11.72243]
[1776449191734,33.09,77317.11,50.7,0.62499,0.00037,11.67181]
[1776449192112,33.09,77317.11,50.7,0.62499,0.00037,11.67181]
[1776449192154,33.09,77327.54,50.7,0.62886,0.00037,11.63475]
[1776449192978,33.09,77327.54,50.7,0.62886,0.00037,11.63475]
[1776449193042,33.09,77333.63,50.7,0.63113,0.00037,11.61256]
[1776449194767,33.09,77333.63,50.7,0.63113,0.00037,11.61256]
[1776449194801,33.08,77335.72,50.7,0.6319,0.00037,11.60483]
[1776449196396,33.08,77336.51,50.7,0.6322,0.00037,11.60191]
[1776449197890,33.08,77336.85,50.7,0.63232,0.00037,11.60062]
[1776449198650,33.08,77336.85,50.7,0.63232,0.00037,11.60062]
[1776449200091,33.08,77339.12,50.7,0.63318,0.00037,11.59207]
[1776449202104,33.08,77342.12,50.7,0.63429,0.00037,11.58078]
[1776449203112,33.08,77337.29,50.7,0.63251,0.00037,11.59876]
[1776449204118,33.08,77337.29,50.7,0.63251,0.00037,11.59876]
[1776449204119,33.08,77335.71,50.7,0.63193,0.00037,11.60458]
[1776449205126,33.08,77340.24,50.7,0.63361,0.00037,11.58772]
[1776449206133,33.07,77345.56,50.7,0.63557,0.00037,11.56767]
[1776449207439,33.07,77345.56,50.7,0.63557,0.00037,11.56767]
[1776449207646,33.07,77345.17,50.7,0.63543,0.00037,11.5691]
[1776449208115,33.07,77345.17,50.7,0.63543,0.00037,11.5691]
[1776449210501,33.07,77347.42,50.7,0.63627,0.00037,11.56054]
[1776449210504,33.07,77347.42,50.7,0.63627,0.00037,11.56054]
[1776449210514,33.07,77344.75,50.7,0.63528,0.00037,11.57066]
[1776449211168,33.07,77348.67,50.7,0.63673,0.00037,11.55577]
[1776449212175,33.07,77353.53,50.7,0.63852,0.00037,11.53707]
[1776449216203,33.07,77351.49,50.7,0.63777,0.00037,11.54496]
[1776449219224,33.07,77354.35,50.7,0.63881,0.00037,11.53397]
[1776449222084,33.07,77354.54,50.7,0.63888,0.00037,11.53326]
[1776449222094,33.07,77354.54,50.7,0.63888,0.00037,11.53326]
[1776449222174,33.07,77354.54,50.7,0.63888,0.00037,11.53326]
[1776449222276,33.07,77350.25,50.7,0.6373,0.00037,11.54981]
[1776449222924,33.07,77350.25,50.7,0.6373,0.00037,11.54981]
[1776449223252,33.08,77348.13,50.7,0.63652,0.00037,11.55792]
[1776449226273,33.07,77351.0,50.7,0.63758,0.00037,11.54693]
[1776449227110,33.07,77351.0,50.7,0.63758,0.00037,11.54693]
[1776449227157,33.07,77351.0,50.7,0.63758,0.00037,11.54693]
[1776449227356,33.07,77351.0,50.7,0.63758,0.00037,11.54693]
[1776449227417,33.07,77347.32,50.7,0.63622,0.00037,11.561]
[1776449228242,33.07,77347.32,50.7,0.63622,0.00037,11.561]
[1776449228501,33.07,77347.32,50.7,0.63622,0.00037,11.561]
[1776449228850,33.08,77339.24,50.7,0.63324,0.00037,11.59144]
[1776449229017,33.08,77339.24,50.7,0.63324,0.00037,11.59144]
[1776449229477,33.08,77339.24,50.7,0.63324,0.00037,11.59144]
[1776449229486,33.08,77331.72,50.7,0.63046,0.00037,11.61916]
[1776449229888,33.08,77331.72,50.7,0.63046,0.00037,11.61916]
[1776449230039,33.08,77331.72,50.7,0.63046,0.00037,11.61916]
[1776449230302,33.08,77328.25,50.7,0.62917,0.00037,11.63176]
[1776449231309,33.08,77319.57,50.7,0.62594,0.00037,11.66278]
[1776449232482,33.08,77314.15,50.7,0.62392,0.00037,11.68174]
[1776449233323,33.07,77311.02,50.7,0.62276,0.00037,11.69253]
[1776449234330,33.07,77306.28,50.7,0.62099,0.00037,11.7087]
[1776449236344,33.07,77303.9,50.7,0.62011,0.00037,11.71666]
[1776449237753,33.07,77303.9,50.7,0.62011,0.00037,11.71666]
[1776449240375,33.06,77308.99,50.7,0.62204,0.00037,11.69917]
[1776449241383,33.06,77311.81,50.7,0.62309,0.00037,11.68943]
[1776449242775,33.06,77311.81,50.7,0.62309,0.00037,11.68943]
[1776449242390,33.06,77315.61,50.7,0.62451,0.00037,11.6762]
[1776449243397,33.06,77324.13,50.7,0.62769,0.00037,11.64606]
[1776449244406,33.06,77319.51,50.7,0.62597,0.00037,11.66246]
[1776449245813,33.06,77319.51,50.7,0.62597,0.00037,11.66246]
[1776449245911,33.06,77320.55,50.7,0.62636,0.00037,11.65876]
[1776449246247,33.06,77320.55,50.7,0.62636,0.00037,11.65876]
[1776449246420,33.06,77324.49,50.7,0.62783,0.00037,11.6447]
[1776449247427,33.06,77326.81,50.7,0.62869,0.00037,11.63635]
[1776449249808,33.06,77325.29,50.7,0.62813,0.00037,11.64181]
[1776449251455,33.06,77322.82,50.7,0.62729,0.00037,11.64289]
[1776449256156,33.05,77323.94,50.7,0.62771,0.00037,11.6388]
[1776449256518,33.05,77323.94,50.7,0.62771,0.00037,11.6388]
[1776449256826,33.05,77330.32,50.7,0.63009,0.00037,11.61574]
[1776449257164,33.05,77330.32,50.7,0.63009,0.00037,11.61574]
[1776449257521,33.05,77330.32,50.7,0.63009,0.00037,11.61574]
[1776449257623,33.05,77333.54,50.7,0.63128,0.00037,11.60393]
[1776449258504,33.05,77335.32,50.7,0.63195,0.00037,11.59736]
[1776449260345,33.05,77336.48,50.7,0.63238,0.00037,11.59306]
[1776449261276,33.05,77335.43,50.7,0.63199,0.00037,11.59694]
[1776449261343,33.05,77335.43,50.7,0.63199,0.00037,11.59694]
[1776449261365,33.05,77335.43,50.7,0.63199,0.00037,11.59694]
[1776449261457,33.05,77335.43,50.7,0.63199,0.00037,11.59694]
[1776449261525,33.05,77338.2,50.7,0.63302,0.00037,11.58665]
[1776449262600,33.05,77338.2,50.7,0.63302,0.00037,11.58665]
[1776449262699,33.05,77344.33,50.7,0.63528,0.00037,11.56363]
[1776449263538,33.05,77347.24,50.7,0.63636,0.00037,11.55257]
[1776449266560,33.05,77349.85,50.7,0.63732,0.00037,11.54258]
[1776449267319,33.05,77349.85,50.7,0.63732,0.00037,11.54258]
[1776449267567,33.05,77353.79,50.7,0.63878,0.00037,11.52735]
[1776449268011,33.05,77353.79,50.7,0.63878,0.00037,11.52735]
[1776449268565,33.05,77353.79,50.7,0.63878,0.00037,11.52735]
[1776449268722,33.05,77357.49,50.7,0.64014,0.00037,11.51291]
[1776449269354,33.05,77357.49,50.7,0.64014,0.00037,11.51291]
[1776449269707,33.05,77357.49,50.7,0.64014,0.00037,11.51291]
[1776449269784,33.05,77364.38,50.7,0.64268,0.00037,11.48569]
[1776449271062,33.05,77365.93,50.7,0.64325,0.00037,11.47948]
[1776449271104,33.05,77365.93,50.7,0.64325,0.00037,11.47948]
[1776449271211,33.05,77365.93,50.7,0.64325,0.00037,11.47948]
[1776449271595,33.05,77356.64,50.7,0.63984,0.00037,11.51615]
[1776449272152,33.05,77356.64,50.7,0.63984,0.00037,11.51615]
[1776449272491,33.05,77356.64,50.7,0.63984,0.00037,11.51615]
[1776449272646,33.05,77356.64,50.7,0.63984,0.00037,11.51615]
[1776449272711,33.05,77346.52,50.7,0.63611,0.00037,11.55519]
[1776449273044,33.05,77346.52,50.7,0.63611,0.00037,11.55519]
[1776449273609,33.05,77338.81,50.7,0.63326,0.00037,11.58423]
[1776449278247,33.05,77337.98,50.7,0.63296,0.00037,11.58723]
[1776449278689,33.05,77337.98,50.7,0.63296,0.00037,11.58723]
[1776449281666,33.04,77341.36,50.7,0.63421,0.00037,11.57453]
[1776449283876,33.04,77342.65,50.7,0.63469,0.00037,11.56967]
[1776449283900,33.04,77348.85,50.7,0.63699,0.00037,11.54605]
[1776449283987,33.04,77348.85,50.7,0.63699,0.00037,11.54605]
[1776449284067,33.04,77348.85,50.7,0.63699,0.00037,11.54605]
[1776449284687,33.04,77358.46,50.7,0.64053,0.00037,11.50874]
[1776449286294,33.04,77359.8,50.7,0.64103,0.00037,11.50345]
[1776449286966,33.04,77360.07,50.7,0.64113,0.00037,11.50235]
[1776449289112,33.04,77360.82,50.7,0.64141,0.00037,11.49931]
[1776449289722,33.04,77358.3,50.7,0.64049,0.00037,11.5092]
[1776449291003,33.04,77357.88,50.7,0.64034,0.00037,11.5108]
[1776449292843,33.03,77359.1,50.7,0.64079,0.00037,11.50597]
[1776449293030,33.03,77357.76,50.7,0.6403,0.00037,11.51119]
[1776449293046,33.03,77357.76,50.7,0.6403,0.00037,11.51119]
[1776449294048,33.03,77357.46,50.7,0.6402,0.00037,11.51232]
[1776449294126,33.03,77357.46,50.7,0.6402,0.00037,11.51232]
[1776449294207,33.03,77357.46,50.7,0.6402,0.00037,11.51232]
[1776449294757,33.03,77342.93,50.7,0.63483,0.00037,11.56821]
[1776449294947,33.03,77342.93,50.7,0.63483,0.00037,11.56821]
[1776449295531,33.03,77342.93,50.7,0.63483,0.00037,11.56821]
[1776449295553,33.03,77342.93,50.7,0.63483,0.00037,11.56821]
[1776449295764,33.03,77336.93,50.7,0.63261,0.00037,11.59066]
[1776449296193,33.03,77336.93,50.7,0.63261,0.00037,11.59066]
[1776449296770,33.03,77334.76,50.7,0.63181,0.00037,11.59866]
[1776449298785,33.03,77337.41,50.7,0.6328,0.00037,11.58878]
[1776449299792,33.03,77339.84,50.7,0.6337,0.00037,11.57969]
[1776449301576,33.03,77339.79,50.7,0.63369,0.00037,11.57985]
[1776449301806,33.03,77339.43,50.7,0.63356,0.00037,11.58118]
[1776449302813,33.03,77336.91,50.7,0.63262,0.00037,11.59055]
[1776449304012,33.03,77337.7,50.7,0.63292,0.00037,11.58759]
[1776449304433,33.03,77337.7,50.7,0.63292,0.00037,11.58759]
[1776449306781,33.03,77335.37,50.7,0.63206,0.00037,11.59617]
[1776449306841,33.03,77334.83,50.7,0.63186,0.00037,11.59814]
[1776449308855,33.02,77336.99,50.7,0.63267,0.00037,11.59007]
[1776449311876,33.02,77339.68,50.7,0.63375,0.00037,11.57222]
[1776449312082,33.02,77339.68,50.7,0.63375,0.00037,11.57222]
[1776449312883,33.02,77338.97,50.7,0.63349,0.00037,11.57485]
[1776449316482,33.02,77339.54,50.7,0.63371,0.00037,11.57264]
[1776449317297,33.02,77339.56,50.7,0.63372,0.00037,11.57254]
[1776449317918,33.02,77341.46,50.7,0.63442,0.00037,11.56538]
[1776449318139,33.02,77341.46,50.7,0.63442,0.00037,11.56538]
[1776449318925,33.02,77339.06,50.7,0.63354,0.00037,11.57436]
[1776449319932,33.02,77336.7,50.7,0.63266,0.00037,11.58315]
[1776449320939,33.02,77333.49,50.7,0.63147,0.00037,11.59501]
[1776449322880,33.02,77332.93,50.7,0.63127,0.00037,11.59705]
[1776449322881,33.02,77332.93,50.7,0.63127,0.00037,11.59703]
[1776449322953,33.02,77330.16,50.7,0.63024,0.00037,11.60718]
[1776449323960,33.01,77332.0,50.7,0.63093,0.00037,11.60041]
[1776449325974,33.01,77337.47,50.7,0.63296,0.00037,11.58013]
[1776449328914,33.01,77337.75,50.7,0.63307,0.00037,11.57903]
[1776449328995,33.01,77336.6,50.7,0.63265,0.00037,11.58328]
[1776449333977,33.01,77335.06,50.7,0.63209,0.00037,11.58888]
[1776449335886,33.01,77334.81,50.7,0.632,0.00037,11.58977]
[1776449335911,33.0,77334.85,50.7,0.63202,0.00037,11.58954]
[1776449336633,33.0,77334.85,50.7,0.63202,0.00037,11.58954]
[1776449336905,33.0,77334.85,50.7,0.63202,0.00037,11.58954]
[1776449336667,33.0,77327.02,50.7,0.62911,0.00037,11.61821]
[1776449337224,33.0,77318.76,50.7,0.62603,0.00037,11.64778]
[1776449338059,33.0,77320.82,50.7,0.6268,0.00037,11.64047]
[1776449339065,33.0,77318.61,50.7,0.62597,0.00037,11.64831]
[1776449340092,33.0,77318.61,50.7,0.62597,0.00037,11.64831]
[1776449341815,33.0,77318.78,50.7,0.62604,0.00037,11.6477]
[1776449341819,33.0,77322.43,50.7,0.6274,0.00037,11.63467]
[1776449342931,33.0,77329.21,50.7,0.62993,0.00037,11.61016]
[1776449343212,33.0,77329.21,50.7,0.62993,0.00037,11.61016]
[1776449343780,33.0,77329.21,50.7,0.62993,0.00037,11.61016]
[1776449343979,33.0,77329.21,50.7,0.62993,0.00037,11.61016]
[1776449343881,33.0,77329.07,50.7,0.62988,0.00037,11.61067]
[1776449344092,33.0,77329.07,50.7,0.62988,0.00037,11.61067]
[1776449344204,33.0,77329.07,50.7,0.62988,0.00037,11.61067]
[1776449344705,33.0,77329.07,50.7,0.62988,0.00037,11.61067]
[1776449344805,33.0,77310.09,50.7,0.6228,0.00037,11.67798]
[1776449345606,33.0,77310.09,50.7,0.6228,0.00037,11.67798]
[1776449345649,33.0,77293.32,50.7,0.6165,0.00038,11.73437]
[1776449346165,33.0,77293.32,50.7,0.6165,0.00038,11.73437]
[1776449346170,33.0,77297.46,50.7,0.61806,0.00038,11.72071]
[1776449347359,33.0,77297.46,50.7,0.61806,0.00038,11.72071]
[1776449347772,32.99,77305.98,50.7,0.6213,0.00038,11.69162]
[1776449348044,32.99,77305.98,50.7,0.6213,0.00038,11.69162]
[1776449348098,32.99,77305.98,50.7,0.6213,0.00038,11.69162]
[1776449348186,32.99,77305.98,50.7,0.6213,0.00038,11.69162]
[1776449349697,32.98,77305.52,50.7,0.62115,0.00038,11.69301]
[1776449349802,32.98,77305.52,50.7,0.62115,0.00038,11.69301]
[1776449349903,32.98,77299.55,50.7,0.61891,0.00038,11.71314]
[1776449350426,32.98,77299.55,50.7,0.61891,0.00038,11.71314]
[1776449350466,32.98,77299.55,50.7,0.61891,0.00038,11.71314]
[1776449350535,32.98,77295.99,50.7,0.61758,0.00038,11.72495]
[1776449351152,32.98,77290.24,50.7,0.61541,0.00038,11.7438]
[1776449352743,32.98,77284.19,50.7,0.61313,0.00038,11.7632]
[1776449352988,32.98,77284.19,50.7,0.61313,0.00038,11.7632]
[1776449353158,32.98,77284.19,50.7,0.61313,0.00038,11.7632]
[1776449353222,32.98,77284.19,50.7,0.61313,0.00038,11.7632]
[1776449353970,32.98,77284.19,50.7,0.61313,0.00038,11.7632]
[1776449353305,32.98,77280.79,50.7,0.61185,0.00038,11.77397]
[1776449354175,32.98,77275.52,50.7,0.60986,0.00038,11.79039]
[1776449355182,32.98,77277.74,50.7,0.6107,0.00038,11.78346]
[1776449358614,32.97,77277.27,50.7,0.61053,0.00038,11.78485]
[1776449358635,32.97,77277.25,50.7,0.61053,0.00038,11.78485]
[1776449360427,32.97,77277.26,50.7,0.61054,0.00038,11.78481]
[1776449360484,32.97,77275.56,50.7,0.6099,0.00038,11.79006]
[1776449361005,32.97,77275.56,50.7,0.6099,0.00038,11.79006]
[1776449361013,32.97,77275.56,50.7,0.6099,0.00038,11.79006]
[1776449361498,32.97,77275.56,50.7,0.6099,0.00038,11.79006]
[1776449361594,32.97,77279.98,50.7,0.61157,0.00038,11.77624]
[1776449363778,32.97,77278.59,50.7,0.61105,0.00038,11.78058]
[1776449363798,32.97,77278.59,50.7,0.61105,0.00038,11.78058]
[1776449363877,32.97,77271.18,50.7,0.60824,0.00038,11.80346]
[1776449364573,32.97,77267.76,50.7,0.60695,0.00038,11.8138]
[1776449365776,32.97,77267.76,50.7,0.60695,0.00038,11.8138]
[1776449366023,32.97,77268.08,50.7,0.60707,0.00038,11.81282]
[1776449366126,32.97,77268.08,50.7,0.60707,0.00038,11.81282]
[1776449366265,32.97,77271.06,50.7,0.6082,0.00038,11.80378]
[1776449367110,32.97,77271.06,50.7,0.6082,0.00038,11.80378]
[1776449367281,32.97,77271.06,50.7,0.6082,0.00038,11.80378]
[1776449367383,32.96,77274.21,50.7,0.6094,0.00038,11.79409]
[1776449368279,32.96,77271.53,50.7,0.60839,0.00038,11.80228]
[1776449369605,32.96,77271.53,50.7,0.60839,0.00038,11.80228]
[1776449369678,32.96,77265.73,50.7,0.60619,0.00038,11.81975]
[1776449370812,32.96,77265.73,50.7,0.60619,0.00038,11.81975]
[1776449370833,32.96,77257.59,50.7,0.6031,0.00038,11.84374]
[1776449373315,32.96,77260.36,50.7,0.60422,0.00038,11.82796]
[1776449375285,32.95,77260.27,50.7,0.6042,0.00038,11.82818]
[1776449375330,32.95,77262.65,50.7,0.60511,0.00038,11.82112]
[1776449376382,32.95,77262.65,50.7,0.60511,0.00038,11.82112]
[1776449377344,32.95,77254.69,50.7,0.60208,0.00038,11.84427]
[1776449378932,32.95,77247.28,50.7,0.59926,0.00038,11.86524]
[1776449383739,32.94,77248.11,50.7,0.59959,0.00038,11.8628]
[1776449385419,32.94,77248.91,50.7,0.59991,0.00038,11.86048]
[1776449385503,32.94,77252.74,50.7,0.60138,0.00038,11.84954]
[1776449386407,32.94,77250.49,50.7,0.60052,0.00038,11.85595]
[1776449387063,32.94,77250.49,50.7,0.60052,0.00038,11.85595]
[1776449387351,32.94,77250.49,50.7,0.60052,0.00038,11.85595]
[1776449387534,32.94,77250.49,50.7,0.60052,0.00038,11.85595]
[1776449387612,32.94,77250.49,50.7,0.60052,0.00038,11.85595]
[1776449387674,32.93,77259.81,50.7,0.60408,0.00038,11.82904]
[1776449388421,32.93,77277.87,50.7,0.61095,0.00038,11.77429]
[1776449389428,32.93,77275.85,50.7,0.61019,0.00038,11.78048]
[1776449392008,32.93,77275.94,50.7,0.61023,0.00038,11.78017]
[1776449391443,32.93,77270.31,50.7,0.60809,0.00038,11.7975]
[1776449392451,32.93,77261.51,50.7,0.60474,0.00038,11.82392]
[1776449393777,32.93,77261.51,50.7,0.60474,0.00038,11.82392]
[1776449393785,32.93,77253.85,50.7,0.60182,0.00038,11.84622]
[1776449394464,32.93,77251.13,50.7,0.60078,0.00038,11.85399]
[1776449395472,32.93,77247.43,50.7,0.59937,0.00038,11.86441]
[1776449396996,32.93,77243.52,50.7,0.59788,0.00038,11.87524]
[1776449397486,32.93,77247.27,50.7,0.59932,0.00038,11.86482]
[1776449399480,32.92,77249.12,50.7,0.60003,0.00038,11.85959]
[1776449399722,32.92,77249.12,50.7,0.60003,0.00038,11.85959]
[1776449399724,32.92,77265.07,50.7,0.60612,0.00038,11.81319]
[1776449400507,32.92,77273.17,50.7,0.6092,0.00038,11.78853]
[1776449401624,32.92,77273.74,50.7,0.60942,0.00038,11.78675]
[1776449403531,32.92,77271.05,50.7,0.6084,0.00038,11.79497]
[1776449404113,32.92,77271.05,50.7,0.6084,0.00038,11.79497]
[1776449404929,32.92,77271.05,50.7,0.6084,0.00038,11.79497]
[1776449404989,32.92,77265.45,50.7,0.60628,0.00038,11.81188]
[1776449405544,32.92,77255.88,50.7,0.60263,0.00038,11.84008]
[1776449406932,32.92,77250.65,50.7,0.60064,0.00038,11.85507]
[1776449407560,32.92,77246.41,50.7,0.59902,0.00038,11.867]
[1776449412640,32.91,77243.86,50.7,0.59805,0.00038,11.874]
[1776449415887,32.91,77244.0,50.7,0.5981,0.00038,11.87361]
[1776449415989,32.91,77243.65,50.7,0.59798,0.00038,11.87451]
[1776449416161,32.91,77243.65,50.7,0.59798,0.00038,11.87451]
[1776449416382,32.91,77243.65,50.7,0.59798,0.00038,11.87451]
[1776449416575,32.91,77243.65,50.7,0.59798,0.00038,11.87451]
[1776449416987,32.91,77243.65,50.7,0.59798,0.00038,11.87451]
[1776449416637,32.91,77247.92,50.7,0.59961,0.00038,11.86261]
[1776449418651,32.91,77253.31,50.7,0.60168,0.00038,11.84729]
[1776449420714,32.91,77249.96,50.7,0.6004,0.00038,11.85682]
[1776449421289,32.91,77249.96,50.7,0.6004,0.00038,11.85682]
[1776449421672,32.91,77246.24,50.7,0.59898,0.00038,11.86728]
[1776449422171,32.91,77246.24,50.7,0.59898,0.00038,11.86728]
[1776449422679,32.91,77243.56,50.7,0.59796,0.00038,11.87468]
[1776449424410,32.91,77242.56,50.7,0.59757,0.00038,11.87744]
[1776449424942,32.9,77240.49,50.7,0.59678,0.00038,11.88307]
[1776449425518,32.9,77240.49,50.7,0.59678,0.00038,11.88307]
[1776449425994,32.9,77237.83,50.7,0.59576,0.00038,11.8903]
[1776449426706,32.9,77235.0,50.7,0.59468,0.00038,11.8979]
[1776449427418,32.9,77235.0,50.7,0.59468,0.00038,11.8979]
[1776449427714,32.9,77237.12,50.7,0.59549,0.00038,11.89221]
[1776449428096,32.9,77237.12,50.7,0.59549,0.00038,11.89221]
[1776449428455,32.9,77237.12,50.7,0.59549,0.00038,11.89221]
[1776449428721,32.9,77237.39,50.7,0.5956,0.00038,11.89148]
[1776449431742,32.9,77234.16,50.7,0.59441,0.00038,11.89255]
[1776449434058,32.9,77234.47,50.7,0.59453,0.00038,11.89172]
[1776449435272,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435342,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435349,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435484,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435755,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435856,32.9,77233.71,50.7,0.59424,0.00038,11.89372]
[1776449435954,32.9,77207.56,50.7,0.58416,0.00039,11.95939]
[1776449436299,32.9,77207.56,50.7,0.58416,0.00039,11.95939]
[1776449436567,32.9,77207.56,50.7,0.58416,0.00039,11.95939]
[1776449436894,32.9,77207.56,50.7,0.58416,0.00039,11.95939]
[1776449437019,32.9,77185.38,50.7,0.57557,0.00039,12.00904]
[1776449437790,32.9,77184.19,50.7,0.57511,0.00039,12.01154]
[1776449438258,32.9,77184.19,50.7,0.57511,0.00039,12.01154]
[1776449439042,32.9,77184.19,50.7,0.57511,0.00039,12.01154]
[1776449438799,32.9,77178.55,50.7,0.57292,0.00039,12.02321]
[1776449439905,32.9,77178.55,50.7,0.57292,0.00039,12.02321]
[1776449439919,32.9,77170.04,50.7,0.5696,0.00039,12.04011]
[1776449440816,32.9,77167.66,50.7,0.56868,0.00039,12.04469]
[1776449441823,32.9,77162.14,50.7,0.56652,0.00039,12.05505]
[1776449442830,32.9,77164.8,50.7,0.56756,0.00039,12.05009]
[1776449443837,32.9,77169.57,50.7,0.56943,0.00039,12.04099]
[1776449444958,32.9,77169.57,50.7,0.56943,0.00039,12.04099]
[1776449445032,32.9,77169.25,50.7,0.5693,0.00039,12.04161]
[1776449450886,32.89,77167.39,50.7,0.56858,0.00039,12.04515]
[1776449451173,32.89,77167.39,50.7,0.56858,0.00039,12.04515]
[1776449452900,32.89,77169.53,50.7,0.56942,0.00039,12.04102]
[1776449453730,32.89,77169.53,50.7,0.56942,0.00039,12.04102]
[1776449453907,32.89,77174.25,50.7,0.57126,0.00039,12.03175]
[1776449456071,32.89,77171.71,50.7,0.57028,0.00039,12.03674]
[1776449457217,32.89,77173.03,50.7,0.57079,0.00039,12.03414]
[1776449458087,32.89,77165.11,50.7,0.5677,0.00039,12.04941]
[1776449458919,32.89,77165.11,50.7,0.5677,0.00039,12.04941]
[1776449458942,32.89,77160.16,50.7,0.56577,0.00039,12.05859]
[1776449461148,32.89,77159.17,50.7,0.56539,0.00039,12.06038]
[1776449463641,32.88,77159.4,50.7,0.56548,0.00039,12.05995]
[1776449463834,32.88,77159.4,50.7,0.56548,0.00039,12.05995]
[1776449463980,32.88,77165.78,50.7,0.56797,0.00039,12.04812]
[1776449464989,32.88,77169.25,50.7,0.56933,0.00039,12.04148]
[1776449466038,32.88,77175.22,50.7,0.57165,0.00039,12.02974]
[1776449466422,32.88,77175.22,50.7,0.57165,0.00039,12.02974]
[1776449467045,32.88,77177.69,50.7,0.57262,0.00039,12.02475]
[1776449469059,32.88,77181.66,50.7,0.57416,0.00039,12.01659]
[1776449470066,32.88,77176.26,50.7,0.57206,0.00039,12.02762]
[1776449475102,32.87,77174.2,50.7,0.57127,0.00039,12.03168]
[1776449480137,32.87,77176.19,50.7,0.57206,0.00039,12.02763]
[1776449482150,32.87,77181.49,50.7,0.57413,0.00039,12.01677]
[1776449483158,32.86,77183.65,50.7,0.57497,0.00039,12.01225]
[1776449484807,32.86,77183.65,50.7,0.57497,0.00039,12.01225]
[1776449485008,32.86,77183.65,50.7,0.57497,0.00039,12.01225]
[1776449485084,32.86,77184.37,50.7,0.57525,0.00039,12.01072]
[1776449485535,32.86,77184.37,50.7,0.57525,0.00039,12.01072]
[1776449485562,32.86,77184.37,50.7,0.57525,0.00039,12.01072]
[1776449485728,32.86,77184.37,50.7,0.57525,0.00039,12.01072]
[1776449485995,32.86,77184.37,50.7,0.57525,0.00039,12.01072]
[1776449486016,32.86,77189.03,50.7,0.57707,0.00039,12.00078]
[1776449486182,32.86,77196.04,50.7,0.57979,0.00039,11.98535]
[1776449490506,32.86,77197.81,50.7,0.58048,0.00039,11.98135]
[1776449490530,32.86,77197.81,50.7,0.58048,0.00039,11.98135]
[1776449490572,32.86,77197.81,50.7,0.58048,0.00039,11.98135]
[1776449490935,32.86,77197.81,50.7,0.58048,0.00039,11.98135]
[1776449491337,32.86,77197.81,50.7,0.58048,0.00039,11.98135]
[1776449491651,32.86,77199.33,50.7,0.58111,0.00039,11.9704]
[1776449491998,32.86,77199.33,50.7,0.58111,0.00039,11.9704]
[1776449492078,32.86,77178.5,50.7,0.57301,0.00039,12.0154]
[1776449492284,32.86,77178.5,50.7,0.57301,0.00039,12.0154]
[1776449492939,32.86,77163.04,50.7,0.56698,0.00039,12.04558]
[1776449493238,32.86,77163.04,50.7,0.56698,0.00039,12.04558]
[1776449493899,32.86,77164.22,50.7,0.56744,0.00039,12.04337]
[1776449494649,32.86,77164.22,50.7,0.56744,0.00039,12.04337]
[1776449494805,32.86,77166.44,50.7,0.56831,0.00039,12.03917]
[1776449495801,32.86,77166.44,50.7,0.56831,0.00039,12.03917]
[1776449495805,32.86,77166.44,50.7,0.56831,0.00039,12.03917]
[1776449496871,32.86,77167.91,50.7,0.56888,0.00039,12.03636]
[1776449497806,32.86,77169.61,50.7,0.56955,0.00039,12.03308]
[1776449498153,32.86,77169.61,50.7,0.56955,0.00039,12.03308]
[1776449498153,32.86,77179.11,50.7,0.57325,0.00039,12.01413]
[1776449498787,32.86,77189.18,50.7,0.57717,0.00039,11.99293]
[1776449501291,32.86,77192.89,50.7,0.57861,0.00039,11.98486]
[1776449503305,32.87,77198.7,50.7,0.58086,0.00039,11.97188]
[1776449505545,32.87,77197.05,50.7,0.58022,0.00039,11.97563]
[1776449508340,32.87,77199.55,50.7,0.58118,0.00039,11.97002]
[1776449509199,32.87,77199.55,50.7,0.58118,0.00039,11.97002]
[1776449509773,32.87,77199.55,50.7,0.58118,0.00039,11.97002]
[1776449510354,32.87,77197.2,50.7,0.58026,0.00039,11.97538]
[1776449511361,32.87,77192.08,50.7,0.57827,0.00039,11.98678]
[1776449512367,32.87,77187.57,50.7,0.57652,0.00039,11.99657]
[1776449514822,32.87,77185.67,50.7,0.57578,0.00039,12.00063]
[1776449515681,32.88,77186.76,50.7,0.5762,0.00039,11.99832]
[1776449515872,32.88,77186.76,50.7,0.5762,0.00039,11.99832]
[1776449515927,32.88,77186.76,50.7,0.5762,0.00039,11.99832]
[1776449515953,32.87,77184.02,50.7,0.57514,0.00039,12.00411]
[1776449516317,32.87,77184.02,50.7,0.57514,0.00039,12.00411]
[1776449516396,32.87,77176.89,50.7,0.57236,0.00039,12.01881]
[1776449517957,32.87,77176.89,50.7,0.57236,0.00039,12.01881]
[1776449518038,32.87,77168.69,50.7,0.56916,0.00039,12.03499]
[1776449518410,32.87,77165.62,50.7,0.56797,0.00039,12.04084]
[1776449520027,32.87,77165.62,50.7,0.56797,0.00039,12.04084]
[1776449520870,32.87,77166.12,50.7,0.56817,0.00039,12.03988]
[1776449521791,32.87,77166.34,50.7,0.56825,0.00039,12.03945]
[1776449522329,32.87,77164.8,50.7,0.56765,0.00039,12.04235]
[1776449523848,32.87,77163.09,50.7,0.56699,0.00039,12.04554]
[1776449525781,32.86,77166.22,50.7,0.56822,0.00039,12.03962]
[1776449527473,32.86,77174.95,50.7,0.57163,0.00039,12.02255]
[1776449528480,32.85,77178.97,50.7,0.57322,0.00039,12.01428]
[1776449533515,32.8,77183.96,50.7,0.57526,0.00039,12.00338]
[1776449534696,32.8,77186.65,50.7,0.57632,0.00039,11.9976]
[1776449535529,32.8,77189.13,50.7,0.57729,0.00039,11.99221]
[1776449538549,32.78,77183.82,50.7,0.57527,0.00039,12.00332]
[1776449539995,32.77,77179.09,50.7,0.57344,0.00039,12.01308]
[1776449540564,32.77,77175.9,50.7,0.57219,0.00039,12.01958]
[1776449541571,32.76,77171.99,50.7,0.57067,0.00039,12.02737]
[1776449542577,32.76,77169.92,50.7,0.56987,0.00039,12.03138]
[1776449547613,32.71,77167.84,50.7,0.56914,0.00039,12.03498]
[1776449549159,32.71,77167.84,50.7,0.56914,0.00039,12.03498]
[1776449549592,32.71,77167.98,50.7,0.56921,0.00039,12.03463]
[1776449549730,32.71,77167.98,50.7,0.56921,0.00039,12.03463]
[1776449551965,32.69,77165.68,50.7,0.56833,0.00039,12.03894]
[1776449552647,32.68,77168.6,50.7,0.56955,0.00039,12.02566]
[1776449553655,32.67,77165.87,50.7,0.56848,0.00039,12.03089]
[1776449555669,32.66,77170.13,50.7,0.57018,0.00039,12.02246]
[1776449557474,32.65,77171.64,50.7,0.57079,0.00039,12.01942]
[1776449557799,32.65,77175.34,50.7,0.57225,0.00039,12.01193]
[1776449559699,32.65,77177.63,50.7,0.57315,0.00039,12.00723]
[1776449561711,32.65,77180.11,50.7,0.57413,0.00039,12.00207]
[1776449566863,32.64,77180.52,50.7,0.57429,0.00039,12.00117]
[1776449566964,32.64,77182.94,50.7,0.57524,0.00039,11.99606]
[1776449567583,32.64,77182.94,50.7,0.57524,0.00039,11.99606]
[1776449572789,32.64,77186.68,50.7,0.57672,0.00039,11.98799]
[1776449574803,32.64,77195.13,50.7,0.58003,0.00039,11.96925]
[1776449575487,32.64,77195.13,50.7,0.58003,0.00039,11.96925]
[1776449575496,32.64,77195.13,50.7,0.58003,0.00039,11.96925]
[1776449575752,32.64,77195.13,50.7,0.58003,0.00039,11.96925]
[1776449575833,32.64,77195.13,50.7,0.58003,0.00039,11.96925]
[1776449575919,32.64,77198.53,50.7,0.58136,0.00039,11.96149]
[1776449576261,32.64,77198.53,50.7,0.58136,0.00039,11.96149]
[1776449577050,32.64,77198.53,50.7,0.58136,0.00039,11.96149]
[1776449577152,32.64,77202.48,50.7,0.5829,0.00039,11.9523]
[1776449577823,32.64,77205.27,50.7,0.58399,0.00039,11.94569]
[1776449578712,32.64,77205.27,50.7,0.58399,0.00039,11.94569]
[1776449579838,32.64,77209.47,50.7,0.58564,0.00039,11.93558]
[1776449580552,32.64,77209.47,50.7,0.58564,0.00039,11.93558]
[1776449580908,32.64,77215.22,50.7,0.58788,0.00039,11.92142]
[1776449581853,32.64,77219.47,50.7,0.58953,0.00039,11.91072]
[1776449582925,32.64,77219.47,50.7,0.58953,0.00039,11.91072]
[1776449583867,32.64,77214.95,50.7,0.58777,0.00039,11.92211]
[1776449584345,32.64,77214.95,50.7,0.58777,0.00039,11.92211]
[1776449584805,32.64,77214.95,50.7,0.58777,0.00039,11.92211]
[1776449584874,32.64,77202.69,50.7,0.58299,0.00039,11.9518]
[1776449585881,32.64,77196.84,50.7,0.5807,0.00039,11.96535]
[1776449587172,32.64,77196.84,50.7,0.5807,0.00039,11.96535]
[1776449587209,32.64,77196.84,50.7,0.5807,0.00039,11.96535]
[1776449587228,32.64,77192.38,50.7,0.57896,0.00039,11.97541]
[1776449587485,32.64,77192.38,50.7,0.57896,0.00039,11.97541]
[1776449587895,32.64,77186.33,50.7,0.57659,0.00039,11.9887]
[1776449589909,32.63,77184.15,50.7,0.57574,0.00039,11.99338]
[1776449594944,32.63,77184.02,50.7,0.57569,0.00039,11.99363]
[1776449600244,32.63,77184.47,50.7,0.57587,0.00039,11.99263]
[1776449600326,32.63,77184.47,50.7,0.57587,0.00039,11.99263]
[1776449600476,32.63,77183.52,50.7,0.5755,0.00039,11.99465]
[1776449600544,32.63,77183.52,50.7,0.5755,0.00039,11.99465]
[1776449601184,32.63,77183.52,50.7,0.5755,0.00039,11.99465]
[1776449601269,32.63,77173.65,50.7,0.57163,0.00039,12.01511]
[1776449601395,32.63,77173.65,50.7,0.57163,0.00039,12.01511]
[1776449602130,32.63,77163.81,50.7,0.56776,0.00039,12.03438]
[1776449602533,32.63,77163.81,50.7,0.56776,0.00039,12.03438]
[1776449603029,32.63,77163.81,50.7,0.56776,0.00039,12.03438]
[1776449603131,32.63,77158.52,50.7,0.56568,0.00039,12.04427]
[1776449604599,32.63,77157.18,50.7,0.56515,0.00039,12.04672]
[1776449605019,32.63,77160.65,50.7,0.56651,0.00039,12.04033]
[1776449605711,32.63,77160.65,50.7,0.56651,0.00039,12.04033]
[1776449606215,32.63,77160.65,50.7,0.56651,0.00039,12.04033]
[1776449606245,32.63,77164.96,50.7,0.56821,0.00039,12.03218]
[1776449608238,32.63,77164.91,50.7,0.56819,0.00039,12.03227]
[1776449609047,32.63,77163.96,50.7,0.56782,0.00039,12.03408]
[1776449609989,32.63,77163.96,50.7,0.56782,0.00039,12.03408]
[1776449611352,32.63,77164.0,50.7,0.56787,0.00039,12.02654]
[1776449611678,32.63,77164.0,50.7,0.56787,0.00039,12.02654]
[1776449612068,32.63,77173.3,50.7,0.57153,0.00039,12.00833]
[1776449613075,32.63,77181.28,50.7,0.57467,0.00039,11.9919]
[1776449613552,32.63,77181.28,50.7,0.57467,0.00039,11.9919]
[1776449614345,32.63,77182.28,50.7,0.57506,0.00039,11.98979]
[1776449615089,32.63,77177.64,50.7,0.57323,0.00039,11.9995]
[1776449615401,32.63,77177.64,50.7,0.57323,0.00039,11.9995]
[1776449617186,32.63,77177.59,50.7,0.57321,0.00039,11.9996]
[1776449617285,32.63,77176.52,50.7,0.57279,0.00039,12.00181]
[1776449620124,32.63,77179.44,50.7,0.57394,0.00039,11.99576]
[1776449621242,32.63,77185.96,50.7,0.5765,0.00039,11.98193]
[1776449622100,32.63,77185.96,50.7,0.5765,0.00039,11.98193]
[1776449622138,32.63,77190.32,50.7,0.57821,0.00039,11.9724]
[1776449623145,32.63,77180.03,50.7,0.57417,0.00039,11.99455]
[1776449624152,32.63,77176.11,50.7,0.57263,0.00039,12.00266]
[1776449624751,32.63,77176.11,50.7,0.57263,0.00039,12.00266]
[1776449624884,32.63,77176.11,50.7,0.57263,0.00039,12.00266]
[1776449625159,32.63,77170.22,50.7,0.57031,0.00039,12.01451]
[1776449625906,32.63,77170.22,50.7,0.57031,0.00039,12.01451]
[1776449625912,32.63,77170.22,50.7,0.57031,0.00039,12.01451]
[1776449625974,32.63,77170.22,50.7,0.57031,0.00039,12.01451]
[1776449626152,32.63,77170.22,50.7,0.57031,0.00039,12.01451]
[1776449626228,32.63,77158.05,50.7,0.56552,0.00039,12.03769]
[1776449626552,32.63,77158.05,50.7,0.56552,0.00039,12.03769]
[1776449627173,32.63,77153.04,50.7,0.56354,0.00039,12.04674]
[1776449627612,32.63,77153.04,50.7,0.56354,0.00039,12.04674]
[1776449629900,32.63,77151.42,50.7,0.56291,0.00039,12.04958]
[1776449630249,32.63,77151.42,50.7,0.56291,0.00039,12.04958]
[1776449630353,32.63,77151.42,50.7,0.56291,0.00039,12.04958]
[1776449630392,32.63,77151.78,50.7,0.56305,0.00039,12.04894]
[1776449631025,32.63,77151.78,50.7,0.56305,0.00039,12.04894]
[1776449631240,32.63,77146.6,50.7,0.561,0.0004,12.0579]
[1776449631492,32.63,77146.6,50.7,0.561,0.0004,12.0579]
[1776449631527,32.63,77146.6,50.7,0.561,0.0004,12.0579]
[1776449631743,32.63,77146.6,50.7,0.561,0.0004,12.0579]
[1776449633214,32.63,77150.42,50.7,0.56251,0.00039,12.05132]
[1776449634618,32.63,77150.48,50.7,0.56254,0.00039,12.05122]
[1776449634621,32.63,77150.48,50.7,0.56254,0.00039,12.05122]
[1776449634628,32.63,77150.48,50.7,0.56254,0.00039,12.05122]
[1776449634910,32.63,77150.48,50.7,0.56254,0.00039,12.05122]
[1776449635229,32.63,77145.25,50.7,0.56047,0.0004,12.06017]
[1776449635362,32.63,77145.25,50.7,0.56047,0.0004,12.06017]
[1776449638354,32.63,77144.87,50.7,0.56032,0.0004,12.0608]
[1776449638635,32.63,77144.87,50.7,0.56032,0.0004,12.0608]
[1776449639257,32.63,77141.59,50.7,0.55903,0.0004,12.06624]
[1776449639635,32.63,77141.59,50.7,0.55903,0.0004,12.06624]
[1776449639699,32.63,77141.59,50.7,0.55903,0.0004,12.06624]
[1776449641777,32.62,77144.23,50.7,0.56009,0.0004,12.06181]
[1776449642278,32.62,77140.79,50.7,0.55873,0.0004,12.06748]
[1776449646336,32.61,77139.42,50.7,0.5582,0.0004,12.06965]
[1776449647165,32.61,77139.42,50.7,0.5582,0.0004,12.06965]
[1776449648321,32.61,77143.36,50.7,0.55975,0.0004,12.0632]
[1776449650385,32.61,77144.4,50.7,0.56017,0.0004,12.06146]
[1776449650486,32.61,77142.03,50.7,0.55923,0.0004,12.06539]
[1776449652351,32.61,77139.82,50.7,0.55836,0.0004,12.06899]
[1776449654998,32.61,77140.91,50.7,0.55879,0.0004,12.06721]
[1776449655939,32.61,77136.93,50.7,0.55722,0.0004,12.07361]
[1776449657389,32.61,77134.11,50.7,0.5561,0.0004,12.07803]
[1776449662756,32.6,77132.84,50.7,0.55561,0.0004,12.07995]
[1776449663098,32.6,77132.84,50.7,0.55561,0.0004,12.07995]
[1776449663433,32.6,77136.82,50.7,0.55719,0.0004,12.07373]
[1776449664962,32.6,77136.82,50.7,0.55719,0.0004,12.07373]
[1776449665095,32.6,77136.82,50.7,0.55719,0.0004,12.07373]
[1776449665189,32.6,77139.38,50.7,0.5582,0.0004,12.06962]
[1776449666200,32.6,77139.38,50.7,0.5582,0.0004,12.06962]
[1776449667461,32.59,77141.98,50.7,0.55924,0.0004,12.06535]
[1776449671264,32.59,77143.15,50.7,0.5597,0.0004,12.0634]
[1776449671687,32.59,77148.24,50.7,0.56175,0.0004,12.04732]
[1776449672997,32.59,77148.24,50.7,0.56175,0.0004,12.04732]
[1776449673123,32.59,77148.24,50.7,0.56175,0.0004,12.04732]
[1776449673203,32.59,77152.34,50.7,0.56338,0.0004,12.04015]
[1776449673504,32.59,77155.02,50.7,0.56444,0.0004,12.03536]
[1776449674656,32.59,77155.02,50.7,0.56444,0.0004,12.03536]
[1776449676525,32.59,77148.9,50.7,0.56202,0.0004,12.04617]
[1776449677933,32.59,77148.9,50.7,0.56202,0.0004,12.04617]
[1776449679546,32.59,77146.21,50.7,0.56095,0.0004,12.05078]
[1776449685276,32.59,77145.44,50.7,0.56065,0.0004,12.05206]
[1776449685353,32.59,77145.44,50.7,0.56065,0.0004,12.05206]
[1776449685569,32.59,77146.16,50.7,0.56094,0.0004,12.05084]
[1776449685758,32.59,77146.16,50.7,0.56094,0.0004,12.05084]
[1776449686260,32.59,77146.16,50.7,0.56094,0.0004,12.05084]
[1776449686329,32.59,77146.16,50.7,0.56094,0.0004,12.05084]
[1776449686354,32.58,77154.14,50.7,0.5641,0.0004,12.03689]
[1776449686595,32.58,77163.36,50.7,0.56774,0.00039,12.01984]
[1776449687538,32.58,77163.36,50.7,0.56774,0.00039,12.01984]
[1776449688140,32.58,77170.99,50.7,0.57075,0.00039,12.00497]
[1776449690092,32.58,77169.97,50.7,0.57035,0.00039,12.007]
[1776449690340,32.58,77169.97,50.7,0.57035,0.00039,12.007]
[1776449690549,32.58,77168.47,50.7,0.56976,0.00039,12.00996]
[1776449690965,32.58,77168.47,50.7,0.56976,0.00039,12.00996]
[1776449690990,32.58,77168.47,50.7,0.56976,0.00039,12.00996]
[1776449692846,32.58,77167.51,50.7,0.56938,0.00039,12.01183]
[1776449692885,32.58,77167.51,50.7,0.56938,0.00039,12.01183]
[1776449693384,32.58,77167.51,50.7,0.56938,0.00039,12.01183]
[1776449694149,32.58,77167.32,50.7,0.5693,0.00039,12.0122]
[1776449694174,32.58,77171.42,50.7,0.57092,0.00039,12.00411]
[1776449694651,32.58,77169.18,50.7,0.57004,0.00039,12.00855]
[1776449697302,32.58,77168.98,50.7,0.56996,0.00039,12.00895]
[1776449698226,32.58,77169.54,50.7,0.57018,0.00039,12.00784]
[1776449699109,32.58,77179.68,50.7,0.57418,0.00039,11.98719]
[1776449700051,32.58,77179.68,50.7,0.57418,0.00039,11.98719]
[1776449700621,32.58,77181.15,50.7,0.57476,0.00039,11.9841]
[1776449700693,32.58,77184.48,50.7,0.57606,0.00039,11.977]
[1776449703253,32.58,77184.18,50.7,0.57595,0.00039,11.97765]
[1776449703341,32.58,77187.14,50.7,0.57711,0.00039,11.97124]
[1776449703448,32.58,77187.14,50.7,0.57711,0.00039,11.97124]
[1776449704721,32.58,77190.49,50.7,0.57842,0.00039,11.96387]
[1776449706144,32.58,77190.49,50.7,0.57842,0.00039,11.96387]
[1776449706340,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449706616,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449706818,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449706825,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449706927,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449707149,32.58,77191.07,50.7,0.57865,0.00039,11.96259]
[1776449707317,32.58,77199.59,50.7,0.58199,0.00039,11.94319]
[1776449707742,32.58,77204.76,50.7,0.58402,0.00039,11.93101]
[1776449709076,32.58,77204.76,50.7,0.58402,0.00039,11.93101]
[1776449709248,32.58,77204.76,50.7,0.58402,0.00039,11.93101]
[1776449709284,32.58,77204.76,50.7,0.58402,0.00039,11.93101]
[1776449709336,32.58,77201.19,50.7,0.58262,0.00039,11.93945]
[1776449709755,32.58,77187.61,50.7,0.57729,0.00039,11.97024]
[1776449710762,32.58,77186.65,50.7,0.57691,0.00039,11.97233]
[1776449711457,32.58,77186.65,50.7,0.57691,0.00039,11.97233]
[1776449712417,32.58,77186.65,50.7,0.57691,0.00039,11.97233]
[1776449711770,32.58,77190.43,50.7,0.5784,0.00039,11.96401]
[1776449713784,32.58,77193.47,50.7,0.57959,0.00039,11.9572]
[1776449714791,32.58,77190.5,50.7,0.57843,0.00039,11.96385]
[1776449716611,32.58,77191.08,50.7,0.57866,0.00039,11.96256]
[1776449716806,32.58,77197.97,50.7,0.58136,0.00039,11.94694]
[1776449718179,32.58,77203.23,50.7,0.58342,0.00039,11.93463]
[1776449718820,32.58,77200.92,50.7,0.58252,0.00039,11.94007]
[1776449720420,32.58,77200.92,50.7,0.58252,0.00039,11.94007]
[1776449720597,32.58,77202.31,50.7,0.58306,0.00039,11.9368]
[1776449720834,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449721441,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449721654,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449721678,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449721714,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449722274,32.58,77208.84,50.7,0.58562,0.00039,11.92116]
[1776449722369,32.58,77212.91,50.7,0.58721,0.00039,11.91116]
[1776449723404,32.58,77212.91,50.7,0.58721,0.00039,11.91116]
[1776449723405,32.58,77222.42,50.7,0.59092,0.00039,11.88705]
[1776449723855,32.58,77228.11,50.7,0.59314,0.00039,11.87214]
[1776449726300,32.58,77229.18,50.7,0.59355,0.00039,11.86929]
[1776449731546,32.58,77230.49,50.7,0.59407,0.00039,11.86578]
[1776449731911,32.58,77233.04,50.7,0.59511,0.00039,11.85133]
[1776449732539,32.58,77233.04,50.7,0.59511,0.00039,11.85133]
[1776449734711,32.58,77233.57,50.7,0.59532,0.00039,11.84989]
[1776449734939,32.58,77237.07,50.7,0.59668,0.00039,11.84031]
[1776449735973,32.58,77246.42,50.7,0.60031,0.00039,11.81403]
[1776449736524,32.58,77246.42,50.7,0.60031,0.00039,11.81403]
[1776449736819,32.58,77246.42,50.7,0.60031,0.00039,11.81403]
[1776449736970,32.58,77262.96,50.7,0.60671,0.00039,11.76517]
[1776449737977,32.58,77267.11,50.7,0.60831,0.00039,11.75244]
[1776449740217,32.58,77268.0,50.7,0.60865,0.00039,11.74969]
[1776449740351,32.58,77268.0,50.7,0.60865,0.00039,11.74969]
[1776449740389,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449740875,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449740891,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449741134,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449741324,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449741419,32.58,77274.23,50.7,0.61105,0.00038,11.73018]
[1776449741404,32.58,77282.08,50.7,0.61407,0.00038,11.70496]
[1776449742008,32.58,77294.06,50.7,0.61866,0.00038,11.66518]
[1776449742571,32.58,77294.06,50.7,0.61866,0.00038,11.66518]
[1776449743049,32.58,77294.06,50.7,0.61866,0.00038,11.66518]
[1776449743282,32.58,77294.06,50.7,0.61866,0.00038,11.66518]
[1776449743381,32.58,77296.78,50.7,0.6197,0.00038,11.65593]
[1776449744023,32.58,77300.13,50.7,0.62098,0.00038,11.64444]
[1776449745109,32.58,77306.77,50.7,0.62351,0.00038,11.62131]
[1776449745898,32.58,77306.77,50.7,0.62351,0.00038,11.62131]
[1776449746037,32.58,77303.35,50.7,0.62221,0.00038,11.63329]
[1776449747044,32.58,77300.05,50.7,0.62095,0.00038,11.64474]
[1776449748845,32.58,77298.9,50.7,0.62051,0.00038,11.6487]
[1776449749427,32.58,77298.9,50.7,0.62051,0.00038,11.6487]
[1776449749364,32.58,77296.86,50.7,0.61973,0.00038,11.65568]
[1776449750065,32.58,77290.74,50.7,0.61739,0.00038,11.67636]
[1776449751449,32.58,77286.15,50.7,0.61563,0.00038,11.69162]
[1776449752079,32.58,77289.14,50.7,0.61678,0.00038,11.68173]
[1776449753861,32.58,77289.69,50.7,0.61698,0.00038,11.67991]
[1776449754093,32.58,77284.0,50.7,0.6148,0.00038,11.69872]
[1776449756107,32.58,77287.8,50.7,0.61626,0.00038,11.68621]
[1776449757427,32.58,77287.8,50.7,0.61626,0.00038,11.68621]
[1776449758123,32.58,77291.48,50.7,0.61767,0.00038,11.67394]
[1776449760137,32.58,77288.58,50.7,0.61656,0.00038,11.68364]
[1776449762151,32.58,77292.03,50.7,0.61788,0.00038,11.6721]
[1776449763159,32.58,77295.02,50.7,0.61902,0.00038,11.66198]
[1776449763881,32.58,77295.02,50.7,0.61902,0.00038,11.66198]
[1776449765174,32.58,77291.41,50.7,0.61764,0.00038,11.67415]
[1776449766406,32.58,77291.41,50.7,0.61764,0.00038,11.67415]
[1776449766436,32.58,77291.41,50.7,0.61764,0.00038,11.67415]
[1776449766878,32.58,77290.81,50.7,0.61742,0.00038,11.67615]
[1776449767188,32.58,77283.58,50.7,0.61465,0.00038,11.70006]
[1776449767599,32.58,77283.58,50.7,0.61465,0.00038,11.70006]
[1776449768221,32.58,77283.58,50.7,0.61465,0.00038,11.70006]
[1776449768308,32.58,77280.01,50.7,0.61328,0.00038,11.71167]
[1776449768963,32.58,77280.01,50.7,0.61328,0.00038,11.71167]
[1776449771216,32.58,77276.52,50.7,0.61194,0.00038,11.72287]
[1776449773259,32.58,77274.76,50.7,0.61126,0.00038,11.72846]
[1776449773359,32.58,77274.76,50.7,0.61126,0.00038,11.72846]
[1776449773405,32.58,77274.76,50.7,0.61126,0.00038,11.72846]
[1776449773461,32.58,77270.84,50.7,0.60975,0.00039,11.7408]
[1776449774244,32.58,77261.75,50.7,0.60625,0.00039,11.7688]
[1776449774970,32.58,77261.75,50.7,0.60625,0.00039,11.7688]
[1776449775251,32.58,77253.0,50.7,0.60287,0.00039,11.79492]
[1776449779812,32.57,77251.6,50.7,0.60233,0.00039,11.79897]
[1776449780286,32.57,77258.17,50.7,0.60487,0.00039,11.77954]
[1776449781293,32.57,77269.79,50.7,0.60936,0.00039,11.744]
[1776449783307,32.57,77265.86,50.7,0.60785,0.00039,11.75613]
[1776449784454,32.57,77265.86,50.7,0.60785,0.00039,11.75613]
[1776449784314,32.57,77260.78,50.7,0.60589,0.00039,11.77161]
[1776449785321,32.57,77257.0,50.7,0.60443,0.00039,11.78295]
[1776449786956,32.57,77255.46,50.7,0.60384,0.00039,11.78752]
[1776449789629,32.57,77255.79,50.7,0.60397,0.00039,11.7865]
[1776449789733,32.57,77255.79,50.7,0.60397,0.00039,11.78649]
[1776449793416,32.57,77255.79,50.7,0.60403,0.00039,11.77885]
[1776449793907,32.57,77257.24,50.7,0.60459,0.00039,11.77452]
[1776449795394,32.57,77260.15,50.7,0.60572,0.00039,11.76577]
[1776449796868,32.57,77260.28,50.7,0.60577,0.00039,11.76538]
[1776449797397,32.57,77260.28,50.7,0.60577,0.00039,11.76538]
[1776449797477,32.57,77260.28,50.7,0.60577,0.00039,11.76538]
[1776449797408,32.57,77271.77,50.7,0.6102,0.00039,11.72997]
[1776449798415,32.57,77279.18,50.7,0.61306,0.00038,11.70636]
[1776449798858,32.57,77279.18,50.7,0.61306,0.00038,11.70636]
[1776449801444,32.57,77279.61,50.7,0.61322,0.00038,11.70497]
[1776449801477,32.57,77273.43,50.7,0.61085,0.00039,11.72472]
[1776449802443,32.57,77268.94,50.7,0.60911,0.00039,11.73881]
[1776449802555,32.57,77268.94,50.7,0.60911,0.00039,11.73881]
[1776449803353,32.57,77268.94,50.7,0.60911,0.00039,11.73881]
[1776449803484,32.57,77268.94,50.7,0.60911,0.00039,11.73881]
[1776449803519,32.57,77268.94,50.7,0.60911,0.00039,11.73881]
[1776449803450,32.56,77263.32,50.7,0.60695,0.00039,11.75613]
[1776449804458,32.57,77258.54,50.7,0.6051,0.00039,11.7706]
[1776449805465,32.57,77253.25,50.7,0.60305,0.00039,11.78632]
[1776449806888,32.57,77252.92,50.7,0.60292,0.00039,11.78728]
[1776449808668,32.56,77253.67,50.7,0.60322,0.00039,11.78505]
[1776449809493,32.56,77255.55,50.7,0.60395,0.00039,11.77948]
[1776449810500,32.56,77259.47,50.7,0.60547,0.00039,11.76775]
[1776449811507,32.56,77262.75,50.7,0.60673,0.00039,11.75781]
[1776449811617,32.56,77262.75,50.7,0.60673,0.00039,11.75781]
[1776449812513,32.56,77265.64,50.7,0.60785,0.00039,11.74896]
[1776449815089,32.56,77264.65,50.7,0.60747,0.00039,11.75201]
[1776449815153,32.56,77264.65,50.7,0.60747,0.00039,11.75201]
[1776449815535,32.56,77267.72,50.7,0.60865,0.00039,11.74255]
[1776449815934,32.56,77267.72,50.7,0.60865,0.00039,11.74255]
[1776449816269,32.56,77267.72,50.7,0.60865,0.00039,11.74255]
[1776449816756,32.56,77269.53,50.7,0.60935,0.00039,11.73691]
[1776449816925,32.56,77269.53,50.7,0.60935,0.00039,11.73691]
[1776449817548,32.56,77273.31,50.7,0.61081,0.00039,11.72502]
[1776449818167,32.56,77273.31,50.7,0.61081,0.00039,11.72502]
[1776449819481,32.56,77276.76,50.7,0.61214,0.00038,11.71403]
[1776449820303,32.56,77279.9,50.7,0.61335,0.00038,11.70392]
[1776449820629,32.56,77279.9,50.7,0.61335,0.00038,11.70392]
[1776449821437,32.56,77279.9,50.7,0.61335,0.00038,11.70392]
[1776449821450,32.56,77279.9,50.7,0.61335,0.00038,11.70392]
[1776449821490,32.56,77281.93,50.7,0.61413,0.00038,11.69733]
[1776449822373,32.56,77281.93,50.7,0.61413,0.00038,11.69733]
[1776449822453,32.56,77289.95,50.7,0.6172,0.00038,11.67086]
[1776449822587,32.56,77295.32,50.7,0.61926,0.00038,11.65276]
[1776449824002,32.56,77296.4,50.7,0.61967,0.00038,11.64908]
[1776449824926,32.56,77293.61,50.7,0.6186,0.00038,11.65857]
[1776449825737,32.56,77293.61,50.7,0.6186,0.00038,11.65857]
[1776449826089,32.56,77293.61,50.7,0.6186,0.00038,11.65857]
[1776449827159,32.56,77293.6,50.7,0.6186,0.00038,11.6586]
[1776449827212,32.56,77296.35,50.7,0.61965,0.00038,11.64926]
[1776449828386,32.56,77296.35,50.7,0.61965,0.00038,11.64926]
[1776449828389,32.56,77296.35,50.7,0.61965,0.00038,11.64926]
[1776449828480,32.56,77296.35,50.7,0.61965,0.00038,11.64926]
[1776449828542,32.56,77296.35,50.7,0.61965,0.00038,11.64926]
[1776449828573,32.56,77295.98,50.7,0.61951,0.00038,11.65053]
[1776449829295,32.56,77295.98,50.7,0.61951,0.00038,11.65053]
[1776449829317,32.56,77305.65,50.7,0.6232,0.00038,11.61707]
[1776449830604,32.56,77306.52,50.7,0.62354,0.00038,11.614]
[1776449831008,32.56,77306.52,50.7,0.62354,0.00038,11.614]
[1776449831640,32.56,77306.52,50.7,0.62354,0.00038,11.614]
[1776449831087,32.56,77310.35,50.7,0.625,0.00038,11.60042]
[1776449831793,32.56,77310.35,50.7,0.625,0.00038,11.60042]
[1776449832496,32.56,77310.35,50.7,0.625,0.00038,11.60042]
[1776449832552,32.56,77302.56,50.7,0.62203,0.00038,11.62786]
[1776449833336,32.56,77302.56,50.7,0.62203,0.00038,11.62786]
[1776449833401,32.56,77292.5,50.7,0.61818,0.00038,11.66231]
[1776449833673,32.56,77288.87,50.7,0.61679,0.00038,11.67446]
[1776449835430,32.56,77288.87,50.7,0.61679,0.00038,11.67446]
[1776449835618,32.56,77289.4,50.7,0.617,0.00038,11.67267]
[1776449835686,32.56,77293.7,50.7,0.61865,0.00038,11.6582]
[1776449836836,32.56,77293.7,50.7,0.61865,0.00038,11.6582]
[1776449838829,32.56,77294.63,50.7,0.619,0.00038,11.65502]
[1776449839094,32.56,77294.63,50.7,0.619,0.00038,11.65502]
[1776449842735,32.56,77296.71,50.7,0.61981,0.00038,11.64787]
[1776449844092,32.56,77296.71,50.7,0.61981,0.00038,11.64787]
[1776449844586,32.56,77296.71,50.7,0.61981,0.00038,11.64787]
[1776449845756,32.56,77302.18,50.7,0.6219,0.00038,11.629]
[1776449846762,32.56,77304.65,50.7,0.62284,0.00038,11.62039]
[1776449848777,32.56,77293.1,50.7,0.61843,0.00038,11.66014]
[1776449853812,32.55,77291.38,50.7,0.61784,0.00038,11.65816]
[1776449855826,32.55,77293.75,50.7,0.61875,0.00038,11.65012]
[1776449860861,32.55,77293.13,50.7,0.61852,0.00038,11.65216]
[1776449864501,32.55,77292.31,50.7,0.61821,0.00038,11.65491]
[1776449864585,32.55,77294.27,50.7,0.61896,0.00038,11.64826]
[1776449864632,32.55,77294.27,50.7,0.61896,0.00038,11.64826]
[1776449864791,32.55,77294.27,50.7,0.61896,0.00038,11.64826]
[1776449864804,32.55,77294.27,50.7,0.61896,0.00038,11.64826]
[1776449865140,32.55,77294.27,50.7,0.61896,0.00038,11.64826]
[1776449865224,32.55,77304.6,50.7,0.62292,0.00038,11.61262]
[1776449865867,32.55,77304.6,50.7,0.62292,0.00038,11.61262]
[1776449866219,32.55,77304.6,50.7,0.62292,0.00038,11.61262]
[1776449866315,32.55,77311.61,50.7,0.62559,0.00038,11.5878]
[1776449868051,32.55,77315.5,50.7,0.62706,0.00038,11.57384]
[1776449868918,32.55,77319.44,50.7,0.62856,0.00038,11.55951]
[1776449869925,32.55,77321.56,50.7,0.62937,0.00038,11.55172]
[1776449870658,32.55,77321.56,50.7,0.62937,0.00038,11.55172]
[1776449871237,32.55,77324.42,50.7,0.63045,0.00038,11.54115]
[1776449871849,32.55,77324.42,50.7,0.63045,0.00038,11.54115]
[1776449872946,32.55,77319.93,50.7,0.62874,0.00038,11.55774]
[1776449874961,32.55,77316.28,50.7,0.62736,0.00038,11.57105]
[1776449877982,32.55,77312.85,50.7,0.62605,0.00038,11.58342]
[1776449880302,32.55,77314.16,50.7,0.62655,0.00038,11.57869]
[1776449881003,32.55,77323.28,50.7,0.63002,0.00038,11.54536]
[1776449882010,32.55,77328.42,50.7,0.63197,0.00038,11.52621]
[1776449884024,32.55,77332.36,50.7,0.63345,0.00038,11.51139]
[1776449885031,32.55,77328.4,50.7,0.63195,0.00038,11.52633]
[1776449886038,32.55,77325.81,50.7,0.63097,0.00038,11.53603]
[1776449888052,32.55,77327.55,50.7,0.63163,0.00038,11.52954]
[1776449892293,32.55,77327.14,50.7,0.63147,0.00038,11.53111]
[1776449893389,32.55,77326.83,50.7,0.63135,0.00038,11.53228]
[1776449893428,32.55,77320.9,50.7,0.6291,0.00038,11.55426]
[1776449894323,32.55,77320.9,50.7,0.6291,0.00038,11.55426]
[1776449894414,32.55,77310.76,50.7,0.62525,0.00038,11.59101]
[1776449895514,32.55,77310.76,50.7,0.62525,0.00038,11.59101]
[1776449895616,32.56,77306.2,50.7,0.62351,0.00038,11.60719]
[1776449895762,32.56,77306.2,50.7,0.62351,0.00038,11.60719]
[1776449896108,32.56,77308.21,50.7,0.62427,0.00038,11.60011]
[1776449897114,32.56,77310.72,50.7,0.62523,0.00038,11.5912]
[1776449897964,32.56,77310.72,50.7,0.62523,0.00038,11.5912]
[1776449898013,32.56,77310.72,50.7,0.62523,0.00038,11.5912]
[1776449898377,32.56,77310.72,50.7,0.62523,0.00038,11.5912]
[1776449898401,32.56,77308.4,50.7,0.62434,0.00038,11.59947]
[1776449899237,32.56,77306.49,50.7,0.62361,0.00038,11.60623]
[1776449901223,32.56,77305.52,50.7,0.62324,0.00038,11.60965]
[1776449901315,32.56,77308.36,50.7,0.62432,0.00038,11.59964]
[1776449903157,32.56,77310.16,50.7,0.625,0.00038,11.59328]
[1776449906872,32.56,77310.63,50.7,0.62518,0.00038,11.59162]
[1776449907185,32.56,77313.66,50.7,0.62634,0.00038,11.58076]
[1776449907969,32.56,77313.66,50.7,0.62634,0.00038,11.58076]
[1776449908192,32.56,77318.44,50.7,0.62815,0.00038,11.56345]
[1776449909199,32.56,77321.58,50.7,0.62934,0.00038,11.55194]
[1776449909903,32.56,77321.58,50.7,0.62934,0.00038,11.55194]
[1776449910210,32.56,77315.22,50.7,0.62693,0.00038,11.57515]
[1776449911213,32.56,77309.82,50.7,0.62494,0.00038,11.58678]
[1776449911742,32.56,77309.82,50.7,0.62494,0.00038,11.58678]
[1776449912220,32.56,77307.2,50.7,0.62394,0.00038,11.59606]
[1776449912902,32.56,77307.2,50.7,0.62394,0.00038,11.59606]
[1776449913227,32.56,77310.42,50.7,0.62517,0.00038,11.58465]
[1776449914023,32.56,77310.42,50.7,0.62517,0.00038,11.58465]
[1776449914234,32.56,77317.94,50.7,0.62803,0.00038,11.55756]
[1776449915380,32.56,77317.94,50.7,0.62803,0.00038,11.55756]
[1776449915449,32.56,77322.54,50.7,0.62978,0.00038,11.54069]
[1776449918237,32.56,77322.64,50.7,0.62981,0.00038,11.54034]
[1776449920276,32.56,77326.13,50.7,0.63113,0.00038,11.52741]
[1776449921283,32.56,77329.41,50.7,0.63238,0.00038,11.51512]
[1776449922290,32.56,77331.41,50.7,0.63313,0.00038,11.50758]
[1776449925311,32.56,77326.89,50.7,0.63142,0.00038,11.52462]
[1776449930346,32.56,77329.16,50.7,0.63228,0.00038,11.51611]
[1776449932780,32.56,77328.93,50.7,0.63219,0.00038,11.51699]
[1776449933131,32.56,77328.93,50.7,0.63219,0.00038,11.51699]
[1776449933144,32.56,77328.93,50.7,0.63219,0.00038,11.51699]
[1776449933367,32.56,77314.15,50.7,0.62658,0.00038,11.57141]
[1776449933844,32.56,77314.15,50.7,0.62658,0.00038,11.57141]
[1776449934199,32.56,77314.15,50.7,0.62658,0.00038,11.57141]
[1776449934664,32.56,77314.15,50.7,0.62658,0.00038,11.57141]
[1776449934373,32.56,77302.89,50.7,0.62228,0.00038,11.61136]
[1776449934980,32.56,77302.89,50.7,0.62228,0.00038,11.61136]
[1776449935294,32.56,77302.89,50.7,0.62228,0.00038,11.61136]
[1776449935475,32.56,77293.09,50.7,0.61853,0.00038,11.645]
[1776449936570,32.56,77286.49,50.7,0.616,0.00038,11.66709]
[1776449936931,32.56,77286.49,50.7,0.616,0.00038,11.66709]
[1776449937396,32.56,77288.44,50.7,0.61675,0.00038,11.6606]
[1776449941424,32.56,77291.43,50.7,0.6179,0.00038,11.65055]
[1776449941825,32.56,77291.43,50.7,0.6179,0.00038,11.65055]
[1776449941853,32.56,77291.43,50.7,0.6179,0.00038,11.65055]
[1776449942431,32.56,77295.39,50.7,0.61942,0.00038,11.63713]
[1776449942922,32.56,77295.39,50.7,0.61942,0.00038,11.63713]
[1776449942951,32.56,77295.39,50.7,0.61942,0.00038,11.63713]
[1776449943438,32.56,77299.66,50.7,0.62105,0.00038,11.62248]
[1776449943799,32.56,77299.66,50.7,0.62105,0.00038,11.62248]
[1776449946459,32.56,77296.86,50.7,0.61998,0.00038,11.6321]
[1776449947081,32.56,77296.86,50.7,0.61998,0.00038,11.6321]
[1776449947466,32.56,77292.15,50.7,0.61818,0.00038,11.6481]
[1776449949480,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449949973,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449950047,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449950323,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449950415,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449950471,32.56,77288.23,50.7,0.61668,0.00038,11.66121]
[1776449950488,32.56,77277.81,50.7,0.61267,0.00039,11.69528]
[1776449951496,32.56,77269.5,50.7,0.60947,0.00039,11.72164]
[1776449954333,32.56,77267.9,50.7,0.60885,0.00039,11.7266]
[1776449954517,32.56,77271.69,50.7,0.61032,0.00039,11.71473]
[1776449955524,32.56,77269.65,50.7,0.60953,0.00039,11.72112]
[1776449955927,32.56,77269.65,50.7,0.60953,0.00039,11.72112]
[1776449956326,32.56,77269.65,50.7,0.60953,0.00039,11.72112]
[1776449956420,32.56,77269.65,50.7,0.60953,0.00039,11.72112]
[1776449956530,32.56,77265.29,50.7,0.60785,0.00039,11.73464]
[1776449956813,32.56,77265.29,50.7,0.60785,0.00039,11.73464]
[1776449957073,32.56,77265.29,50.7,0.60785,0.00039,11.73464]
[1776449958383,32.56,77264.67,50.7,0.60761,0.00039,11.73653]
[1776449959552,32.56,77267.74,50.7,0.6088,0.00039,11.72705]
[1776449961366,32.56,77268.96,50.7,0.60927,0.00039,11.72326]
[1776449962000,32.56,77269.72,50.7,0.60956,0.00039,11.72089]
[1776449962574,32.56,77267.24,50.7,0.6086,0.00039,11.72861]
[1776449963815,32.56,77267.83,50.7,0.60883,0.00039,11.72677]
[1776449966602,32.56,77263.7,50.7,0.60724,0.00039,11.73944]
[1776449967194,32.56,77263.7,50.7,0.60724,0.00039,11.73944]
[1776449967289,32.56,77263.7,50.7,0.60724,0.00039,11.73944]
[1776449967608,32.56,77262.66,50.7,0.60684,0.00039,11.74261]
[1776449968616,32.56,77258.32,50.7,0.60516,0.00039,11.75574]
[1776449969667,32.56,77253.06,50.7,0.60312,0.00039,11.77137]
[1776449971640,32.55,77250.0,50.7,0.602,0.00039,11.77268]
[1776449972623,32.55,77250.0,50.7,0.602,0.00039,11.77268]
[1776449972646,32.55,77245.93,50.7,0.60041,0.00039,11.78444]
[1776449973654,32.55,77242.53,50.7,0.59909,0.00039,11.79412]
[1776449974661,32.56,77236.75,50.7,0.59684,0.00039,11.81029]
[1776449974811,32.56,77236.75,50.7,0.59684,0.00039,11.81029]
[1776449974929,32.56,77236.75,50.7,0.59684,0.00039,11.81029]
[1776449978296,32.55,77234.78,50.7,0.59607,0.00039,11.81569]
[1776449978855,32.55,77234.36,50.7,0.59591,0.00039,11.81684]
[1776449979168,32.55,77234.36,50.7,0.59591,0.00039,11.81684]
[1776449980682,32.55,77235.45,50.7,0.59634,0.00039,11.81384]
[1776449982724,32.55,77237.86,50.7,0.59728,0.00039,11.80716]
[1776449983336,32.55,77237.86,50.7,0.59728,0.00039,11.80716]
[1776449987888,32.55,77238.98,50.7,0.59772,0.00039,11.80401]
[1776449991830,32.55,77239.05,50.7,0.59775,0.00039,11.80377]
[1776449991894,32.55,77239.05,50.7,0.59775,0.00039,11.80377]
[1776449991930,32.55,77239.05,50.7,0.59775,0.00039,11.80377]
[1776449993094,32.55,77238.39,50.7,0.5975,0.00039,11.80559]
[1776449993111,32.55,77238.39,50.7,0.5975,0.00039,11.80559]
[1776449993319,32.55,77238.39,50.7,0.5975,0.00039,11.80559]
[1776449993384,32.55,77238.39,50.7,0.5975,0.00039,11.80559]
[1776449993609,32.55,77238.39,50.7,0.5975,0.00039,11.80559]
[1776449993618,32.55,77231.85,50.7,0.59495,0.00039,11.82354]
[1776449994141,32.55,77231.85,50.7,0.59495,0.00039,11.82354]
[1776449994175,32.55,77222.01,50.7,0.5911,0.00039,11.84964]
[1776449994899,32.55,77222.01,50.7,0.5911,0.00039,11.84964]
[1776449995029,32.55,77222.01,50.7,0.5911,0.00039,11.84964]
[1776449995168,32.55,77217.74,50.7,0.58943,0.00039,11.86062]
[1776449996336,32.55,77217.74,50.7,0.58943,0.00039,11.86062]
[1776449996401,32.55,77217.74,50.7,0.58943,0.00039,11.86062]
[1776449996641,32.55,77215.39,50.7,0.58851,0.00039,11.86657]
[1776449997699,32.55,77215.39,50.7,0.58851,0.00039,11.86657]
[1776449998155,32.55,77213.55,50.7,0.58779,0.00039,11.87118]
[1776449998241,32.55,77213.55,50.7,0.58779,0.00039,11.87118]
[1776449998331,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449998800,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449999300,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449999329,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449999383,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449999599,32.55,77212.73,50.7,0.58747,0.00039,11.87321]
[1776449999661,32.55,77220.32,50.7,0.59045,0.00039,11.85397]
[1776450000657,32.55,77220.32,50.7,0.59045,0.00039,11.85397]
[1776450000724,32.54,77227.76,50.7,0.59336,0.00039,11.83446]
[1776450000850,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450001947,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450002057,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450002108,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450002108,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450002171,32.54,77231.91,50.7,0.59498,0.00039,11.82331]
[1776450003659,32.54,77232.95,50.7,0.59539,0.00039,11.82044]
[1776450003699,32.54,77240.11,50.7,0.59819,0.00039,11.80064]
[1776450004200,32.54,77240.11,50.7,0.59819,0.00039,11.80064]
[1776450004218,32.54,77242.84,50.7,0.59925,0.00039,11.79293]
[1776450006893,32.54,77240.82,50.7,0.59848,0.00039,11.79857]
[1776450010055,32.53,77240.18,50.7,0.59823,0.00039,11.80031]
[1776450010763,32.53,77240.18,50.7,0.59823,0.00039,11.80031]
[1776450010921,32.53,77237.13,50.7,0.59705,0.00039,11.80879]
[1776450015883,32.53,77237.73,50.7,0.59729,0.00039,11.80702]
[1776450016118,32.53,77237.73,50.7,0.59729,0.00039,11.80702]
[1776450016219,32.53,77240.42,50.7,0.59835,0.00039,11.79948]
[1776450017171,32.53,77240.42,50.7,0.59835,0.00039,11.79948]
[1776450017373,32.53,77240.42,50.7,0.59835,0.00039,11.79948]
[1776450017407,32.53,77242.79,50.7,0.59927,0.00039,11.79279]
[1776450017970,32.53,77240.56,50.7,0.5984,0.00039,11.79909]
[1776450023005,32.53,77239.59,50.7,0.59803,0.00039,11.80178]
[1776450026766,32.53,77239.42,50.7,0.59796,0.00039,11.80225]
[1776450026967,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027103,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027139,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027213,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027336,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027808,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027811,32.53,77239.11,50.7,0.59784,0.00039,11.80311]
[1776450027399,32.53,77230.79,50.7,0.59459,0.00039,11.82596]
[1776450027972,32.53,77230.79,50.7,0.59459,0.00039,11.82596]
[1776450028602,32.53,77230.79,50.7,0.59459,0.00039,11.82596]
[1776450028676,32.53,77218.27,50.7,0.58969,0.00039,11.85889]
[1776450029213,32.53,77218.27,50.7,0.58969,0.00039,11.85889]
[1776450029286,32.53,77206.61,50.7,0.58511,0.00039,11.88794]
[1776450030789,32.53,77199.13,50.7,0.58217,0.00039,11.90574]
[1776450031084,32.53,77196.16,50.7,0.58105,0.00039,11.90507]
[1776450031979,32.53,77196.16,50.7,0.58105,0.00039,11.90507]
[1776450032711,32.53,77196.28,50.7,0.5811,0.00039,11.90479]
[1776450034474,32.53,77196.07,50.7,0.58102,0.00039,11.90527]
[1776450034498,32.53,77196.65,50.7,0.58125,0.00039,11.90392]
[1776450034912,32.53,77196.65,50.7,0.58125,0.00039,11.90392]
[1776450035091,32.53,77197.95,50.7,0.58176,0.00039,11.90091]
[1776450036663,32.53,77197.95,50.7,0.58176,0.00039,11.90091]
[1776450036713,32.53,77197.95,50.7,0.58176,0.00039,11.90091]
[1776450036781,32.52,77198.57,50.7,0.58201,0.00039,11.89944]
[1776450037685,32.52,77194.27,50.7,0.58031,0.00039,11.90936]
[1776450038112,32.52,77189.54,50.7,0.57844,0.00039,11.92002]
[1776450041180,32.52,77188.11,50.7,0.57788,0.00039,11.92317]
[1776450041859,32.52,77187.04,50.7,0.57746,0.00039,11.92553]
[1776450042240,32.52,77187.04,50.7,0.57746,0.00039,11.92553]
[1776450042465,32.52,77178.33,50.7,0.57402,0.0004,11.94422]
[1776450043462,32.52,77178.33,50.7,0.57402,0.0004,11.94422]
[1776450043532,32.52,77178.33,50.7,0.57402,0.0004,11.94422]
[1776450043935,32.52,77177.51,50.7,0.57369,0.0004,11.94593]
[1776450044173,32.52,77177.51,50.7,0.57369,0.0004,11.94593]
[1776450044265,32.52,77177.51,50.7,0.57369,0.0004,11.94593]
[1776450044393,32.52,77186.96,50.7,0.57743,0.0004,11.92568]
[1776450045162,32.52,77199.31,50.7,0.58231,0.00039,11.89764]
[1776450046169,32.52,77203.96,50.7,0.58414,0.00039,11.88663]
[1776450051455,32.52,77204.34,50.7,0.58429,0.00039,11.88571]
[1776450051557,32.52,77200.75,50.7,0.58288,0.00039,11.89425]
[1776450052188,32.52,77200.75,50.7,0.58288,0.00039,11.89425]
[1776450052211,32.52,77186.56,50.7,0.57728,0.0004,11.92653]
[1776450053218,32.52,77180.51,50.7,0.57489,0.0004,11.93958]
[1776450054736,32.52,77176.14,50.7,0.57316,0.0004,11.94873]
[1776450055156,32.52,77176.14,50.7,0.57316,0.0004,11.94873]
[1776450055228,32.52,77176.14,50.7,0.57316,0.0004,11.94873]
[1776450056161,32.52,77176.93,50.7,0.57347,0.0004,11.94709]
[1776450056753,32.52,77176.93,50.7,0.57347,0.0004,11.94709]
[1776450056795,32.52,77180.09,50.7,0.57472,0.0004,11.94046]
[1776450057136,32.52,77180.09,50.7,0.57472,0.0004,11.94046]
[1776450058253,32.52,77185.83,50.7,0.577,0.0004,11.92809]
[1776450059260,32.51,77188.04,50.7,0.57787,0.00039,11.92323]
[1776450061274,32.51,77192.99,50.7,0.57983,0.00039,11.91212]
[1776450062281,32.51,77195.21,50.7,0.58071,0.00039,11.90705]
[1776450063288,32.51,77197.6,50.7,0.58165,0.00039,11.90152]
[1776450066114,32.51,77196.38,50.7,0.58117,0.00039,11.90434]
[1776450066404,32.51,77196.38,50.7,0.58117,0.00039,11.90434]
[1776450066770,32.51,77196.38,50.7,0.58117,0.00039,11.90434]
[1776450066544,32.51,77198.57,50.7,0.58204,0.00039,11.89925]
[1776450067339,32.51,77198.57,50.7,0.58204,0.00039,11.89925]
[1776450067412,32.51,77200.76,50.7,0.5829,0.00039,11.89411]
[1776450068324,32.51,77209.99,50.7,0.58653,0.00039,11.87183]
[1776450069017,32.51,77209.99,50.7,0.58653,0.00039,11.87183]
[1776450069320,32.51,77209.99,50.7,0.58653,0.00039,11.87183]
[1776450069357,32.51,77209.99,50.7,0.58653,0.00039,11.87183]
[1776450069386,32.51,77214.72,50.7,0.58839,0.00039,11.86003]
[1776450070403,32.51,77217.24,50.7,0.58938,0.00039,11.85364]
[1776450073360,32.51,77220.83,50.7,0.59079,0.00039,11.8444]
[1776450074386,32.51,77220.83,50.7,0.59079,0.00039,11.8444]
[1776450075818,32.51,77220.73,50.7,0.59076,0.00039,11.84465]
[1776450077388,32.51,77217.29,50.7,0.58941,0.00039,11.85345]
[1776450080392,32.5,77217.66,50.7,0.58956,0.00039,11.85247]
[1776450080660,32.5,77217.66,50.7,0.58956,0.00039,11.85247]
[1776450080761,32.5,77219.97,50.7,0.59047,0.00039,11.84651]
[1776450082625,32.5,77219.82,50.7,0.59042,0.00039,11.84688]
[1776450082640,32.5,77219.82,50.7,0.59042,0.00039,11.84688]
[1776450082671,32.5,77219.82,50.7,0.59042,0.00039,11.84688]
[1776450082828,32.5,77219.82,50.7,0.59042,0.00039,11.84688]
[1776450082782,32.5,77222.34,50.7,0.59141,0.00039,11.84032]
[1776450082898,32.5,77222.34,50.7,0.59141,0.00039,11.84032]
[1776450082909,32.5,77222.34,50.7,0.59141,0.00039,11.84032]
[1776450083013,32.5,77222.34,50.7,0.59141,0.00039,11.84032]
[1776450083430,32.5,77229.78,50.7,0.59432,0.00039,11.82057]
[1776450084046,32.5,77229.78,50.7,0.59432,0.00039,11.82057]
[1776450084447,32.5,77229.78,50.7,0.59432,0.00039,11.82057]
[1776450084796,32.5,77229.78,50.7,0.59432,0.00039,11.82057]
[1776450084541,32.5,77235.26,50.7,0.59647,0.00039,11.80563]
[1776450086815,32.5,77234.92,50.7,0.59634,0.00039,11.80656]
[1776450087772,32.5,77235.51,50.7,0.59657,0.00039,11.80493]
[1776450087820,32.5,77238.08,50.7,0.59757,0.00039,11.7978]
[1776450087864,32.5,77238.08,50.7,0.59757,0.00039,11.7978]
[1776450088344,32.5,77238.08,50.7,0.59757,0.00039,11.7978]
[1776450088591,32.5,77238.08,50.7,0.59757,0.00039,11.7978]
[1776450090133,32.5,77235.65,50.7,0.59662,0.00039,11.80452]
[1776450090216,32.5,77235.65,50.7,0.59662,0.00039,11.80452]
[1776450090683,32.5,77235.65,50.7,0.59662,0.00039,11.80452]
[1776450090736,32.5,77229.61,50.7,0.59426,0.00039,11.82098]
[1776450092152,32.5,77230.63,50.7,0.59472,0.00039,11.81059]
[1776450092503,32.5,77230.63,50.7,0.59472,0.00039,11.81059]
[1776450093246,32.49,77229.21,50.7,0.59417,0.00039,11.8144]
[1776450093421,32.49,77229.21,50.7,0.59417,0.00039,11.8144]
[1776450093500,32.49,77220.57,50.7,0.59078,0.00039,11.8372]
[1776450094309,32.49,77220.57,50.7,0.59078,0.00039,11.8372]
[1776450094423,32.49,77220.57,50.7,0.59078,0.00039,11.8372]
[1776450094438,32.49,77220.57,50.7,0.59078,0.00039,11.8372]
[1776450094507,32.49,77217.85,50.7,0.58972,0.00039,11.8442]
[1776450095514,32.49,77211.71,50.7,0.5873,0.00039,11.85971]
[1776450096320,32.49,77211.71,50.7,0.5873,0.00039,11.85971]
[1776450096853,32.49,77206.63,50.7,0.5853,0.00039,11.8722]
[1776450098831,32.49,77204.78,50.7,0.58458,0.00039,11.87667]
[1776450098895,32.49,77204.83,50.7,0.5846,0.00039,11.87654]
[1776450098898,32.49,77204.83,50.7,0.5846,0.00039,11.87654]
[1776450098910,32.49,77204.83,50.7,0.5846,0.00039,11.87654]
[1776450099013,32.49,77204.83,50.7,0.5846,0.00039,11.87654]
[1776450099542,32.49,77198.15,50.7,0.58196,0.00039,11.89237]
[1776450100763,32.49,77198.15,50.7,0.58196,0.00039,11.89237]
[1776450100788,32.49,77190.55,50.7,0.57896,0.0004,11.90977]
[1776450101152,32.49,77190.55,50.7,0.57896,0.0004,11.90977]
[1776450101445,32.49,77190.55,50.7,0.57896,0.0004,11.90977]
[1776450101488,32.49,77190.55,50.7,0.57896,0.0004,11.90977]
[1776450101556,32.49,77184.33,50.7,0.5765,0.0004,11.9235]
[1776450102319,32.49,77184.33,50.7,0.5765,0.0004,11.9235]
[1776450102563,32.49,77174.26,50.7,0.57251,0.0004,11.94476]
[1776450103153,32.49,77174.26,50.7,0.57251,0.0004,11.94476]
[1776450103859,32.49,77170.36,50.7,0.57097,0.0004,11.95267]
[1776450105492,32.49,77168.43,50.7,0.5702,0.0004,11.95651]
[1776450105776,32.49,77168.43,50.7,0.5702,0.0004,11.95651]
[1776450105583,32.49,77161.58,50.7,0.56748,0.0004,11.96981]
[1776450106591,32.49,77158.22,50.7,0.56615,0.0004,11.97613]
[1776450107598,32.49,77153.13,50.7,0.56412,0.0004,11.98545]
[1776450108263,32.49,77153.13,50.7,0.56412,0.0004,11.98545]
[1776450108604,32.49,77150.04,50.7,0.56289,0.0004,11.99095]
[1776450110191,32.49,77151.6,50.7,0.56351,0.0004,11.98818]
[1776450110296,32.49,77151.6,50.7,0.56351,0.0004,11.98818]
[1776450110620,32.48,77155.89,50.7,0.56522,0.0004,11.98041]
[1776450111849,32.48,77155.89,50.7,0.56522,0.0004,11.98041]
[1776450111626,32.48,77158.17,50.7,0.56613,0.0004,11.97619]
[1776450112435,32.48,77158.17,50.7,0.56613,0.0004,11.97619]
[1776450117014,32.48,77157.12,50.7,0.56572,0.0004,11.97809]
[1776450117215,32.48,77157.12,50.7,0.56572,0.0004,11.97809]
[1776450117669,32.48,77162.33,50.7,0.5678,0.0004,11.96829]
[1776450118676,32.48,77164.41,50.7,0.56863,0.0004,11.96427]
[1776450119241,32.48,77164.41,50.7,0.56863,0.0004,11.96427]
[1776450119398,32.48,77164.41,50.7,0.56863,0.0004,11.96427]
[1776450120936,32.48,77164.1,50.7,0.5685,0.0004,11.96486]
[1776450121147,32.48,77164.1,50.7,0.5685,0.0004,11.96486]
[1776450121217,32.48,77164.1,50.7,0.5685,0.0004,11.96486]
[1776450121265,32.48,77164.1,50.7,0.5685,0.0004,11.96486]
[1776450122781,32.48,77164.21,50.7,0.56855,0.0004,11.96465]
[1776450122792,32.48,77157.44,50.7,0.56586,0.0004,11.97747]
[1776450123414,32.48,77157.44,50.7,0.56586,0.0004,11.97747]
[1776450123427,32.48,77157.44,50.7,0.56586,0.0004,11.97747]
[1776450123515,32.48,77157.44,50.7,0.56586,0.0004,11.97747]
[1776450123711,32.48,77153.09,50.7,0.56413,0.0004,11.98541]
[1776450124392,32.48,77153.09,50.7,0.56413,0.0004,11.98541]
[1776450124718,32.47,77150.15,50.7,0.56296,0.0004,11.99066]
[1776450125725,32.47,77147.73,50.7,0.56199,0.0004,11.99489]
[1776450126891,32.47,77147.73,50.7,0.56199,0.0004,11.99489]
[1776450127739,32.47,77154.41,50.7,0.56466,0.0004,11.98299]
[1776450128746,32.47,77156.65,50.7,0.56555,0.0004,11.97887]
[1776450129982,32.47,77158.03,50.7,0.56611,0.0004,11.9763]
[1776450135143,32.46,77158.16,50.7,0.56617,0.0004,11.97601]
[1776450135352,32.46,77158.16,50.7,0.56617,0.0004,11.97601]
[1776450135795,32.46,77152.83,50.7,0.56405,0.0004,11.98577]
[1776450136359,32.46,77152.83,50.7,0.56405,0.0004,11.98577]
[1776450136448,32.46,77152.83,50.7,0.56405,0.0004,11.98577]
[1776450136877,32.46,77139.75,50.7,0.55883,0.0004,12.00829]
[1776450138815,32.46,77139.59,50.7,0.55876,0.0004,12.00855]
[1776450139891,32.46,77139.59,50.7,0.55876,0.0004,12.00855]
[1776450139822,32.46,77141.73,50.7,0.55962,0.0004,12.005]
[1776450140685,32.46,77141.73,50.7,0.55962,0.0004,12.005]
[1776450140830,32.45,77150.45,50.7,0.56312,0.0004,11.98991]
[1776450141433,32.45,77150.45,50.7,0.56312,0.0004,11.98991]
[1776450141837,32.45,77153.03,50.7,0.56415,0.0004,11.98529]
[1776450141993,32.45,77153.03,50.7,0.56415,0.0004,11.98529]
[1776450142844,32.45,77155.28,50.7,0.56505,0.0004,11.98119]
[1776450146217,32.45,77154.08,50.7,0.56457,0.0004,11.98336]
[1776450146495,32.45,77154.08,50.7,0.56457,0.0004,11.98336]
[1776450146818,32.45,77154.08,50.7,0.56457,0.0004,11.98336]
[1776450147988,32.44,77152.58,50.7,0.56398,0.0004,11.98606]
[1776450148158,32.44,77152.58,50.7,0.56398,0.0004,11.98606]
[1776450149844,32.44,77154.06,50.7,0.56457,0.0004,11.98337]
[1776450150900,32.44,77148.13,50.7,0.56221,0.0004,11.99392]
[1776450151405,32.44,77148.13,50.7,0.56221,0.0004,11.99392]
[1776450151907,32.44,77144.96,50.7,0.56098,0.0004,11.9919]
[1776450152914,32.44,77142.64,50.7,0.56005,0.0004,11.99583]
[1776450153241,32.44,77142.64,50.7,0.56005,0.0004,11.99583]
[1776450153921,32.44,77145.66,50.7,0.56126,0.0004,11.99069]
[1776450155935,32.44,77142.09,50.7,0.55983,0.0004,11.99674]
[1776450157568,32.44,77142.09,50.7,0.55983,0.0004,11.99674]
[1776450157697,32.44,77142.09,50.7,0.55983,0.0004,11.99674]
[1776450157765,32.44,77142.09,50.7,0.55983,0.0004,11.99674]
[1776450158479,32.44,77142.09,50.7,0.55983,0.0004,11.99674]
[1776450158918,32.44,77137.67,50.7,0.55807,0.0004,12.00402]
[1776450159055,32.44,77134.82,50.7,0.55693,0.0004,12.00859]
[1776450162425,32.44,77135.91,50.7,0.55737,0.0004,12.00684]
[1776450162475,32.44,77135.91,50.7,0.55737,0.0004,12.00684]
[1776450163184,32.43,77134.33,50.7,0.55674,0.0004,12.00935]
[1776450163271,32.43,77131.3,50.7,0.55552,0.0004,12.01408]
[1776450163954,32.43,77131.3,50.7,0.55552,0.0004,12.01408]
[1776450163991,32.43,77130.61,50.7,0.55525,0.0004,12.01514]
[1776450167530,32.43,77132.36,50.7,0.55595,0.0004,12.01242]
[1776450167869,32.43,77132.36,50.7,0.55595,0.0004,12.01242]
[1776450167916,32.43,77138.57,50.7,0.55844,0.0004,12.0025]
[1776450168038,32.43,77138.57,50.7,0.55844,0.0004,12.0025]
[1776450168622,32.43,77145.09,50.7,0.56105,0.0004,11.99158]
[1776450169314,32.43,77145.09,50.7,0.56105,0.0004,11.99158]
[1776450169404,32.43,77150.45,50.7,0.56319,0.0004,11.98221]
[1776450170269,32.43,77155.67,50.7,0.56528,0.0004,11.97277]
[1776450171125,32.43,77155.67,50.7,0.56528,0.0004,11.97277]
[1776450171129,32.43,77155.67,50.7,0.56528,0.0004,11.97277]
[1776450171211,32.43,77155.67,50.7,0.56528,0.0004,11.97277]
[1776450171706,32.43,77155.67,50.7,0.56528,0.0004,11.97277]
[1776450171805,32.42,77160.89,50.7,0.56736,0.0004,11.96298]
[1776450172053,32.42,77163.27,50.7,0.56831,0.0004,11.95842]
[1776450174292,32.42,77168.58,50.7,0.57043,0.0004,11.94797]
[1776450175279,32.42,77168.58,50.7,0.57043,0.0004,11.94797]
[1776450175355,32.42,77171.65,50.7,0.57166,0.0004,11.94178]
[1776450176633,32.42,77171.65,50.7,0.57166,0.0004,11.94178]
[1776450176707,32.42,77171.65,50.7,0.57166,0.0004,11.94178]
[1776450176708,32.42,77174.45,50.7,0.57277,0.0004,11.93604]
[1776450177518,32.42,77174.45,50.7,0.57277,0.0004,11.93604]
[1776450177576,32.42,77178.18,50.7,0.57426,0.0004,11.92824]
[1776450178833,32.42,77178.18,50.7,0.57426,0.0004,11.92824]
[1776450179573,32.42,77179.54,50.7,0.5748,0.0004,11.92536]
[1776450179892,32.42,77179.54,50.7,0.5748,0.0004,11.92536]
[1776450179954,32.42,77179.54,50.7,0.5748,0.0004,11.92536]
[1776450179982,32.42,77179.8,50.7,0.5749,0.0004,11.9248]
[1776450180640,32.42,77179.8,50.7,0.5749,0.0004,11.9248]
[1776450180679,32.42,77179.8,50.7,0.5749,0.0004,11.9248]
[1776450180917,32.42,77179.8,50.7,0.5749,0.0004,11.9248]
[1776450180922,32.42,77187.47,50.7,0.57795,0.0004,11.90811]
[1776450181118,32.42,77193.02,50.7,0.58015,0.0004,11.89562]
[1776450182125,32.42,77190.72,50.7,0.57924,0.0004,11.90083]
[1776450184843,32.42,77192.4,50.7,0.5799,0.0004,11.89702]
[1776450185146,32.42,77187.91,50.7,0.57813,0.0004,11.90712]
[1776450186153,32.42,77183.83,50.7,0.57651,0.0004,11.91609]
[1776450187565,32.42,77183.83,50.7,0.57651,0.0004,11.91609]
[1776450187595,32.42,77183.83,50.7,0.57651,0.0004,11.91609]
[1776450187716,32.42,77183.83,50.7,0.57651,0.0004,11.91609]
[1776450187759,32.42,77180.61,50.7,0.57523,0.0004,11.92302]
[1776450188536,32.41,77176.83,50.7,0.57373,0.0004,11.93102]
[1776450192850,32.41,77176.5,50.7,0.5736,0.0004,11.93168]
[1776450192905,32.41,77176.5,50.7,0.5736,0.0004,11.93168]
[1776450195217,32.41,77178.9,50.7,0.57456,0.0004,11.9266]
[1776450196489,32.41,77178.9,50.7,0.57456,0.0004,11.9266]
[1776450196590,32.41,77180.94,50.7,0.57538,0.0004,11.92225]
[1776450199009,32.41,77181.9,50.7,0.57576,0.0004,11.92018]
[1776450199178,32.41,77181.9,50.7,0.57576,0.0004,11.92018]
[1776450200252,32.41,77178.71,50.7,0.57449,0.0004,11.92698]
[1776450201830,32.41,77178.71,50.7,0.57449,0.0004,11.92698]
[1776450203103,32.41,77176.46,50.7,0.5736,0.0004,11.9317]
[1776450203274,32.41,77171.88,50.7,0.57178,0.0004,11.94115]
[1776450207583,32.4,77173.03,50.7,0.57224,0.0004,11.93877]
[1776450208144,32.4,77171.01,50.7,0.57144,0.0004,11.94288]
[1776450208151,32.4,77171.01,50.7,0.57144,0.0004,11.94288]
[1776450208955,32.4,77171.01,50.7,0.57144,0.0004,11.94288]
[1776450208967,32.4,77171.01,50.7,0.57144,0.0004,11.94288]
[1776450209223,32.4,77170.02,50.7,0.57105,0.0004,11.94487]
[1776450209316,32.4,77166.66,50.7,0.56971,0.0004,11.95157]
[1776450210867,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211404,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211636,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211671,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211688,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211709,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211722,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450211733,32.4,77163.67,50.7,0.56852,0.0004,11.95742]
[1776450212641,32.4,77162.43,50.7,0.56806,0.0004,11.95228]
[1776450212684,32.4,77162.43,50.7,0.56806,0.0004,11.95228]
[1776450212779,32.4,77162.43,50.7,0.56806,0.0004,11.95228]
[1776450212806,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213204,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213337,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213378,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213445,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213689,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213826,32.4,77170.57,50.7,0.57131,0.0004,11.9362]
[1776450213852,32.4,77197.77,50.7,0.58212,0.0004,11.87679]
[1776450214237,32.4,77197.77,50.7,0.58212,0.0004,11.87679]
[1776450214570,32.4,77197.77,50.7,0.58212,0.0004,11.87679]
[1776450214931,32.4,77197.77,50.7,0.58212,0.0004,11.87679]
[1776450215116,32.4,77223.06,50.7,0.59211,0.00039,11.81376]
[1776450215501,32.4,77223.06,50.7,0.59211,0.00039,11.81376]
[1776450215782,32.4,77223.06,50.7,0.59211,0.00039,11.81376]
[1776450215894,32.4,77213.61,50.7,0.58839,0.00039,11.83816]
[1776450216411,32.4,77213.61,50.7,0.58839,0.00039,11.83816]
[1776450216836,32.4,77213.61,50.7,0.58839,0.00039,11.83816]
[1776450216937,32.4,77202.53,50.7,0.584,0.0004,11.8655]
[1776450217063,32.4,77202.53,50.7,0.584,0.0004,11.8655]
[1776450217720,32.4,77196.16,50.7,0.58148,0.0004,11.88056]
[1776450218146,32.4,77196.16,50.7,0.58148,0.0004,11.88056]
[1776450218396,32.4,77200.58,50.7,0.58323,0.0004,11.87017]
[1776450219504,32.4,77200.58,50.7,0.58323,0.0004,11.87017]
[1776450221496,32.4,77199.79,50.7,0.58292,0.0004,11.87202]
[1776450221910,32.4,77199.79,50.7,0.58292,0.0004,11.87202]
[1776450221983,32.4,77205.25,50.7,0.58508,0.0004,11.8589]
[1776450222087,32.4,77205.25,50.7,0.58508,0.0004,11.8589]
[1776450222396,32.4,77205.25,50.7,0.58508,0.0004,11.8589]
[1776450222669,32.4,77205.25,50.7,0.58508,0.0004,11.8589]
[1776450223020,32.4,77228.13,50.7,0.59411,0.00039,11.80017]
[1776450223285,32.4,77228.13,50.8,0.59411,0.00039,11.80017]
[1776450223294,32.4,77228.13,50.8,0.59411,0.00039,11.80017]
[1776450223558,32.4,77228.13,50.8,0.59411,0.00039,11.80017]
[1776450223696,32.4,77228.13,50.8,0.59411,0.00039,11.80017]
[1776450223998,32.4,77228.13,50.8,0.59411,0.00039,11.80017]
[1776450223737,32.39,77250.76,50.8,0.603,0.00039,11.73615]
[1776450224439,32.39,77252.06,50.8,0.6035,0.00039,11.7323]
[1776450225090,32.39,77252.06,50.8,0.6035,0.00039,11.7323]
[1776450225206,32.39,77252.06,50.8,0.6035,0.00039,11.7323]
[1776450225595,32.39,77257.64,50.8,0.60568,0.00039,11.71555]
[1776450226767,32.39,77251.72,50.8,0.60337,0.00039,11.73331]
[1776450227918,32.4,77248.37,50.8,0.60206,0.00039,11.7432]
[1776450228543,32.4,77248.37,50.8,0.60206,0.00039,11.7432]
[1776450229905,32.39,77252.04,50.8,0.6035,0.00039,11.73235]
[1776450231891,32.39,77250.8,50.8,0.60301,0.00039,11.73603]
[1776450232495,32.39,77248.44,50.8,0.60209,0.00039,11.74297]
[1776450233570,32.39,77254.06,50.8,0.60429,0.00039,11.7263]
[1776450234509,32.39,77258.04,50.8,0.60585,0.00039,11.71427]
[1776450236523,32.39,77254.04,50.8,0.60429,0.00039,11.72631]
[1776450237530,32.39,77250.99,50.8,0.6031,0.00039,11.73538]
[1776450242569,32.39,77254.65,50.8,0.60453,0.00039,11.72442]
[1776450247395,32.39,77252.89,50.8,0.60385,0.00039,11.72968]
[1776450247605,32.39,77255.36,50.8,0.60481,0.00039,11.72228]
[1776450248446,32.39,77255.36,50.8,0.60481,0.00039,11.72228]
[1776450248936,32.39,77255.36,50.8,0.60481,0.00039,11.72228]
[1776450248987,32.39,77257.63,50.8,0.6057,0.00039,11.71542]
[1776450249228,32.39,77257.63,50.8,0.6057,0.00039,11.71542]
[1776450249619,32.39,77265.17,50.8,0.60864,0.00039,11.69223]
[1776450250503,32.39,77265.17,50.8,0.60864,0.00039,11.69223]
[1776450250768,32.39,77265.17,50.8,0.60864,0.00039,11.69223]
[1776450250949,32.39,77265.17,50.8,0.60864,0.00039,11.69223]
[1776450250976,32.39,77265.17,50.8,0.60864,0.00039,11.69223]
[1776450250842,32.39,77273.83,50.8,0.61201,0.00039,11.6648]
[1776450251423,32.39,77273.83,50.8,0.61201,0.00039,11.6648]
[1776450251474,32.39,77273.83,50.8,0.61201,0.00039,11.6648]
[1776450251634,32.39,77280.92,50.8,0.61476,0.00039,11.64171]
[1776450252224,32.39,77280.92,50.8,0.61476,0.00039,11.64171]
[1776450252244,32.39,77280.92,50.8,0.61476,0.00039,11.64171]
[1776450252482,32.39,77280.92,50.8,0.61476,0.00039,11.64171]
[1776450252641,32.39,77286.69,50.8,0.617,0.00039,11.62251]
[1776450253445,32.39,77286.69,50.8,0.617,0.00039,11.62251]
[1776450253649,32.39,77293.24,50.8,0.61953,0.00039,11.60029]
[1776450254248,32.39,77293.24,50.8,0.61953,0.00039,11.60029]
[1776450254781,32.39,77293.24,50.8,0.61953,0.00039,11.60029]
[1776450254874,32.39,77299.13,50.8,0.6218,0.00039,11.57992]
[1776450255285,32.39,77299.13,50.8,0.6218,0.00039,11.57992]
[1776450255662,32.39,77301.78,50.8,0.62282,0.00039,11.57062]
[1776450256408,32.39,77301.78,50.8,0.62282,0.00039,11.57062]
[1776450256756,32.39,77302.07,50.8,0.62294,0.00039,11.56959]
[1776450258897,32.39,77294.36,50.8,0.61996,0.00039,11.59647]
[1776450264370,32.39,77294.45,50.8,0.62,0.00039,11.59612]
[1776450264885,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265244,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265262,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265662,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265779,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265865,32.39,77291.53,50.8,0.61887,0.00039,11.60613]
[1776450265870,32.39,77281.58,50.8,0.61502,0.00039,11.63953]
[1776450266675,32.39,77281.58,50.8,0.61502,0.00039,11.63953]
[1776450266741,32.39,77268.51,50.8,0.60994,0.00039,11.68174]
[1776450267281,32.39,77268.51,50.8,0.60994,0.00039,11.68174]
[1776450267748,32.39,77265.75,50.8,0.60887,0.00039,11.69041]
[1776450268176,32.39,77265.75,50.8,0.60887,0.00039,11.69041]
[1776450268187,32.39,77265.75,50.8,0.60887,0.00039,11.69041]
[1776450268755,32.39,77271.02,50.8,0.61092,0.00039,11.67376]
[1776450269271,32.39,77271.02,50.8,0.61092,0.00039,11.67376]
[1776450269762,32.39,77276.7,50.8,0.61313,0.00039,11.65549]
[1776450270769,32.39,77281.75,50.8,0.61508,0.00039,11.63896]
[1776450271776,32.39,77284.82,50.8,0.61634,0.00039,11.62106]
[1776450273007,32.39,77284.82,50.8,0.61634,0.00039,11.62106]
[1776450274112,32.39,77285.62,50.8,0.61665,0.00039,11.61841]
[1776450274797,32.39,77285.18,50.8,0.61647,0.00039,11.61989]
[1776450278759,32.39,77286.69,50.8,0.61706,0.00039,11.61482]
[1776450280840,32.39,77292.92,50.8,0.61947,0.00039,11.59367]
[1776450281847,32.39,77286.99,50.8,0.61718,0.00039,11.61381]
[1776450282902,32.39,77286.99,50.8,0.61718,0.00039,11.61381]
[1776450282978,32.39,77281.91,50.8,0.61521,0.00039,11.63075]
[1776450283140,32.39,77281.91,50.8,0.61521,0.00039,11.63075]
[1776450283863,32.39,77274.34,50.8,0.61227,0.00039,11.65547]
[1776450284259,32.39,77274.34,50.8,0.61227,0.00039,11.65547]
[1776450287373,32.39,77274.28,50.8,0.61224,0.00039,11.65566]
[1776450287563,32.39,77274.28,50.8,0.61224,0.00039,11.65566]
[1776450287741,32.39,77274.28,50.8,0.61224,0.00039,11.65566]
[1776450287940,32.39,77274.28,50.8,0.61224,0.00039,11.65566]
[1776450288054,32.39,77274.28,50.8,0.61224,0.00039,11.65566]
[1776450288112,32.39,77292.14,50.8,0.61917,0.00039,11.59634]
[1776450288159,32.39,77292.14,50.8,0.61917,0.00039,11.59634]
[1776450288898,32.39,77303.33,50.8,0.62349,0.00039,11.55741]
[1776450289721,32.39,77303.33,50.8,0.62349,0.00039,11.55741]
[1776450291063,32.39,77303.98,50.8,0.62374,0.00039,11.55513]
[1776450291069,32.39,77303.98,50.8,0.62374,0.00039,11.55513]
[1776450290912,32.39,77299.93,50.8,0.62217,0.00039,11.56941]
[1776450292119,32.39,77302.23,50.8,0.62306,0.00039,11.56133]
[1776450294164,32.39,77303.95,50.8,0.62372,0.00039,11.55526]
[1776450301743,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450301756,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450301763,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450301835,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450301932,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450302037,32.39,77304.09,50.8,0.62377,0.00038,11.55485]
[1776450302082,32.39,77313.2,50.8,0.62727,0.00038,11.52211]
[1776450302995,32.39,77325.74,50.8,0.63207,0.00038,11.47556]
[1776450304089,32.39,77324.29,50.8,0.63151,0.00038,11.48104]
[1776450305013,32.39,77324.29,50.8,0.63151,0.00038,11.48104]
[1776450305064,32.39,77327.13,50.8,0.6326,0.00038,11.47033]
[1776450305270,32.39,77327.13,50.8,0.6326,0.00038,11.47033]
[1776450306020,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450306376,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450306511,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450306661,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450306888,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450306914,32.39,77343.24,50.8,0.63873,0.00038,11.4079]
[1776450307027,32.39,77373.89,50.8,0.65031,0.00038,11.28177]
[1776450307615,32.39,77373.89,50.8,0.65031,0.00038,11.28177]
[1776450307696,32.39,77373.89,50.8,0.65031,0.00038,11.28177]
[1776450308090,32.39,77373.89,50.8,0.65031,0.00038,11.28177]
[1776450308062,32.39,77379.69,50.8,0.65248,0.00037,11.2568]
[1776450308718,32.39,77379.69,50.8,0.65248,0.00037,11.2568]
[1776450309053,32.39,77369.8,50.8,0.64877,0.00038,11.29915]
[1776450311043,32.39,77368.77,50.8,0.64838,0.00038,11.30349]
[1776450311068,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311223,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311379,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311700,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311895,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311915,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450311968,32.39,77370.05,50.8,0.64887,0.00038,11.29807]
[1776450312076,32.39,77380.04,50.8,0.65261,0.00037,11.25528]
[1776450312237,32.39,77380.04,50.8,0.65261,0.00037,11.25528]
[1776450312267,32.39,77380.04,50.8,0.65261,0.00037,11.25528]
[1776450313144,32.39,77380.04,50.8,0.65261,0.00037,11.25528]
[1776450313082,32.39,77383.78,50.8,0.65401,0.00037,11.23901]
[1776450313340,32.39,77383.78,50.8,0.65401,0.00037,11.23901]
[1776450313727,32.39,77383.78,50.8,0.65401,0.00037,11.23901]
[1776450313910,32.39,77383.78,50.8,0.65401,0.00037,11.23901]
[1776450314090,32.39,77381.98,50.8,0.65334,0.00037,11.24687]
[1776450314806,32.39,77381.98,50.8,0.65334,0.00037,11.24687]
[1776450315130,32.39,77383.82,50.8,0.65403,0.00037,11.23887]
[1776450315685,32.39,77383.82,50.8,0.65403,0.00037,11.23887]
[1776450316104,32.39,77385.64,50.8,0.6547,0.00037,11.23092]
[1776450316201,32.39,77385.64,50.8,0.6547,0.00037,11.23092]
[1776450316360,32.39,77385.64,50.8,0.6547,0.00037,11.23092]
[1776450317111,32.39,77382.69,50.8,0.6536,0.00037,11.24385]
[1776450317398,32.39,77382.69,50.8,0.6536,0.00037,11.24385]
[1776450317416,32.39,77382.69,50.8,0.6536,0.00037,11.24385]
[1776450318118,32.39,77389.99,50.8,0.65632,0.00037,11.21182]
[1776450318875,32.39,77389.99,50.8,0.65632,0.00037,11.21182]
[1776450318947,32.39,77389.99,50.8,0.65632,0.00037,11.21182]
[1776450319125,32.39,77398.6,50.8,0.65952,0.00037,11.17337]
[1776450319864,32.39,77398.6,50.8,0.65952,0.00037,11.17337]
[1776450320176,32.39,77398.6,50.8,0.65952,0.00037,11.17337]
[1776450321139,32.39,77395.23,50.8,0.65827,0.00037,11.18854]
[1776450322193,32.39,77395.23,50.8,0.65827,0.00037,11.18854]
[1776450322148,32.39,77392.4,50.8,0.65722,0.00037,11.20116]
[1776450322212,32.39,77392.4,50.8,0.65722,0.00037,11.20116]
[1776450323153,32.39,77382.25,50.8,0.65343,0.00037,11.24585]
[1776450324169,32.39,77382.25,50.8,0.65343,0.00037,11.24585]
[1776450324159,32.39,77371.98,50.8,0.64958,0.00038,11.29003]
[1776450324775,32.39,77371.98,50.8,0.64958,0.00038,11.29003]
[1776450325167,32.39,77375.97,50.8,0.65108,0.00037,11.27298]
[1776450325962,32.39,77375.97,50.8,0.65108,0.00037,11.27298]
[1776450326175,32.39,77380.51,50.8,0.65278,0.00037,11.2534]
[1776450327012,32.39,77380.51,50.8,0.65278,0.00037,11.2534]
[1776450327180,32.39,77384.24,50.8,0.65417,0.00037,11.23718]
[1776450327394,32.39,77384.24,50.8,0.65417,0.00037,11.23718]
[1776450327438,32.39,77384.24,50.8,0.65417,0.00037,11.23718]
[1776450327504,32.39,77384.24,50.8,0.65417,0.00037,11.23718]
[1776450327896,32.39,77384.24,50.8,0.65417,0.00037,11.23718]
[1776450328188,32.39,77379.66,50.8,0.65246,0.00037,11.25711]
[1776450328210,32.39,77379.66,50.8,0.65246,0.00037,11.25711]
[1776450328560,32.39,77379.66,50.8,0.65246,0.00037,11.25711]
[1776450329195,32.39,77375.24,50.8,0.6508,0.00037,11.27614]
[1776450330202,32.39,77373.01,50.8,0.64996,0.00038,11.28565]
[1776450334395,32.39,77374.4,50.8,0.65057,0.00038,11.27177]
[1776450334397,32.39,77374.4,50.8,0.65057,0.00038,11.27177]
[1776450334829,32.39,77376.45,50.8,0.65134,0.00037,11.26297]
[1776450335305,32.39,77376.45,50.8,0.65134,0.00037,11.26297]
[1776450335331,32.39,77376.45,50.8,0.65134,0.00037,11.26297]
[1776450335345,32.39,77387.94,50.8,0.65564,0.00037,11.21297]
[1776450336342,32.39,77387.94,50.8,0.65564,0.00037,11.21297]
[1776450336783,32.39,77387.94,50.8,0.65564,0.00037,11.21297]
[1776450336849,32.39,77387.94,50.8,0.65564,0.00037,11.21297]
[1776450336892,32.39,77387.94,50.8,0.65564,0.00037,11.21297]
[1776450336987,32.39,77386.31,50.8,0.65503,0.00037,11.22021]
[1776450337638,32.39,77386.31,50.8,0.65503,0.00037,11.22021]
[1776450337868,32.39,77386.31,50.8,0.65503,0.00037,11.22021]
[1776450337969,32.4,77384.08,50.8,0.65419,0.00037,11.23]
[1776450338623,32.4,77381.41,50.8,0.65319,0.00037,11.24165]
[1776450339265,32.4,77378.03,50.8,0.65193,0.00037,11.25627]
[1776450341923,32.4,77377.85,50.8,0.65186,0.00037,11.25705]
[1776450341930,32.4,77377.85,50.8,0.65186,0.00037,11.25705]
[1776450341998,32.4,77379.99,50.8,0.65266,0.00037,11.24782]
[1776450342286,32.4,77384.5,50.8,0.65435,0.00037,11.22819]
[1776450343946,32.4,77384.5,50.8,0.65435,0.00037,11.22819]
[1776450343997,32.4,77384.5,50.8,0.65435,0.00037,11.22819]
[1776450343998,32.4,77388.8,50.8,0.65595,0.00037,11.20929]
[1776450344300,32.4,77383.74,50.8,0.65406,0.00037,11.23151]
[1776450345777,32.4,77383.74,50.8,0.65406,0.00037,11.23151]
[1776450345847,32.4,77383.74,50.8,0.65406,0.00037,11.23151]
[1776450345923,32.4,77381.55,50.8,0.65324,0.00037,11.24109]
[1776450346321,32.4,77383.46,50.8,0.65396,0.00037,11.23277]
[1776450347731,32.4,77383.46,50.8,0.65396,0.00037,11.23277]
[1776450347764,32.4,77383.46,50.8,0.65396,0.00037,11.23277]
[1776450347865,32.4,77386.19,50.8,0.65497,0.00037,11.22085]
[1776450348334,32.4,77383.51,50.8,0.65397,0.00037,11.23258]
[1776450349233,32.4,77383.51,50.8,0.65397,0.00037,11.23258]
[1776450349342,32.4,77385.53,50.8,0.65473,0.00037,11.22376]
[1776450350349,32.4,77390.05,50.8,0.65641,0.00037,11.20385]
[1776450351248,32.4,77390.05,50.8,0.65641,0.00037,11.20385]
[1776450351283,32.4,77390.05,50.8,0.65641,0.00037,11.20385]
[1776450351673,32.4,77390.05,50.8,0.65641,0.00037,11.20385]
[1776450352142,32.4,77390.05,50.8,0.65641,0.00037,11.20385]
[1776450352153,32.4,77389.33,50.8,0.65614,0.00037,11.20709]
[1776450352701,32.4,77389.33,50.8,0.65614,0.00037,11.20709]
[1776450352738,32.4,77386.49,50.8,0.65508,0.00037,11.21964]
[1776450353370,32.4,77390.71,50.8,0.65665,0.00037,11.20102]
[1776450354377,32.4,77393.44,50.8,0.65767,0.00037,11.1889]
[1776450355406,32.4,77393.44,50.8,0.65767,0.00037,11.1889]
[1776450355508,32.4,77391.36,50.8,0.65689,0.00037,11.19815]
[1776450356275,32.4,77391.36,50.8,0.65689,0.00037,11.19815]
[1776450356390,32.4,77387.69,50.8,0.65552,0.00037,11.21437]
[1776450359044,32.4,77386.17,50.8,0.65496,0.00037,11.22103]
[1776450359146,32.4,77383.68,50.8,0.65403,0.00037,11.23193]
[1776450359677,32.4,77383.68,50.8,0.65403,0.00037,11.23193]
[1776450360328,32.4,77383.56,50.8,0.65398,0.00037,11.23245]
[1776450360336,32.4,77383.56,50.8,0.65398,0.00037,11.23245]
[1776450360527,32.4,77383.56,50.8,0.65398,0.00037,11.23245]
[1776450360709,32.4,77383.56,50.8,0.65398,0.00037,11.23245]
[1776450361061,32.4,77383.56,50.8,0.65398,0.00037,11.23245]
[1776450361086,32.4,77378.15,50.8,0.65196,0.00037,11.25592]
[1776450361852,32.4,77378.15,50.8,0.65196,0.00037,11.25592]
[1776450362040,32.4,77378.15,50.8,0.65196,0.00037,11.25592]
[1776450362285,32.4,77376.92,50.8,0.6515,0.00037,11.26122]
[1776450362335,32.4,77376.92,50.8,0.6515,0.00037,11.26122]
[1776450362976,32.4,77376.92,50.8,0.6515,0.00037,11.26122]
[1776450363014,32.4,77368.63,50.8,0.64838,0.00038,11.29654]
[1776450364046,32.4,77361.22,50.8,0.64559,0.00038,11.32754]
[1776450364277,32.4,77361.22,50.8,0.64559,0.00038,11.32754]
[1776450364460,32.4,77361.22,50.8,0.64559,0.00038,11.32754]
[1776450365105,32.4,77361.22,50.8,0.64559,0.00038,11.32754]
[1776450365200,32.4,77347.74,50.8,0.64049,0.00038,11.38243]
[1776450365466,32.4,77347.74,50.8,0.64049,0.00038,11.38243]
[1776450365549,32.4,77347.74,50.8,0.64049,0.00038,11.38243]
[1776450365650,32.4,77353.41,50.8,0.64264,0.00038,11.35956]
[1776450367166,32.4,77349.52,50.8,0.64117,0.00038,11.37526]
[1776450368821,32.4,77346.62,50.8,0.64007,0.00038,11.38686]
[1776450369483,32.4,77344.7,50.8,0.63934,0.00038,11.39451]
[1776450370872,32.4,77344.7,50.8,0.63934,0.00038,11.39451]
[1776450370901,32.4,77343.52,50.8,0.6389,0.00038,11.39914]
[1776450372078,32.4,77343.52,50.8,0.6389,0.00038,11.39914]
[1776450372124,32.4,77345.79,50.8,0.63977,0.00038,11.39008]
[1776450372422,32.4,77345.79,50.8,0.63977,0.00038,11.39008]
[1776450374888,32.4,77345.44,50.8,0.63964,0.00038,11.39145]
[1776450374909,32.4,77345.44,50.8,0.63964,0.00038,11.39145]
[1776450375314,32.39,77345.54,50.8,0.63968,0.00038,11.391]
[1776450375962,32.39,77345.54,50.8,0.63968,0.00038,11.391]
[1776450375997,32.39,77345.54,50.8,0.63968,0.00038,11.391]
[1776450376068,32.39,77340.43,50.8,0.63773,0.00038,11.41125]
[1776450376311,32.39,77340.43,50.8,0.63773,0.00038,11.41125]
[1776450376740,32.39,77340.43,50.8,0.63773,0.00038,11.41125]
[1776450376911,32.39,77340.43,50.8,0.63773,0.00038,11.41125]
[1776450376973,32.39,77344.9,50.8,0.63944,0.00038,11.39353]
[1776450377777,32.39,77344.9,50.8,0.63944,0.00038,11.39353]
[1776450377801,32.39,77344.9,50.8,0.63944,0.00038,11.39353]
[1776450378095,32.39,77344.9,50.8,0.63944,0.00038,11.39353]
[1776450378121,32.39,77352.46,50.8,0.64231,0.00038,11.36313]
[1776450378623,32.39,77352.46,50.8,0.64231,0.00038,11.36313]
[1776450378958,32.39,77352.46,50.8,0.64231,0.00038,11.36313]
[1776450379085,32.39,77359.96,50.8,0.64514,0.00038,11.33243]
[1776450379619,32.39,77363.38,50.8,0.64643,0.00038,11.31824]
[1776450380752,32.39,77363.38,50.8,0.64643,0.00038,11.31824]
[1776450380805,32.39,77363.38,50.8,0.64643,0.00038,11.31824]
[1776450383949,32.39,77364.34,50.8,0.64679,0.00038,11.31422]
[1776450385646,32.39,77363.4,50.8,0.64645,0.00038,11.31808]
[1776450387308,32.39,77362.76,50.8,0.64621,0.00038,11.3207]
[1776450387658,32.39,77362.76,50.8,0.64621,0.00038,11.3207]
[1776450389092,32.39,77363.16,50.8,0.64636,0.00038,11.31901]
[1776450389841,32.39,77363.88,50.8,0.64663,0.00038,11.316]
[1776450391375,32.39,77363.82,50.8,0.64661,0.00038,11.31624]
[1776450392019,32.39,77363.82,50.8,0.64661,0.00038,11.31624]
[1776450392463,32.39,77364.31,50.8,0.64688,0.00038,11.30627]
[1776450392643,32.39,77362.59,50.8,0.64623,0.00038,11.31345]
[1776450396709,32.39,77361.28,50.8,0.64574,0.00038,11.31886]
[1776450397055,32.39,77361.28,50.8,0.64574,0.00038,11.31886]
[1776450397081,32.39,77363.65,50.8,0.64664,0.00038,11.30898]
[1776450398686,32.39,77366.18,50.8,0.64759,0.00038,11.29836]
[1776450399981,32.39,77366.18,50.8,0.64759,0.00038,11.29836]
[1776450400034,32.39,77366.18,50.8,0.64759,0.00038,11.29836]
[1776450400136,32.39,77358.68,50.8,0.64476,0.00038,11.32957]
[1776450400777,32.39,77358.68,50.8,0.64476,0.00038,11.32957]
[1776450400878,32.39,77353.76,50.8,0.6429,0.00038,11.34974]
[1776450401707,32.39,77351.85,50.8,0.64218,0.00038,11.35749]
[1776450404728,32.39,77349.44,50.8,0.64127,0.00038,11.36719]
[1776450409763,32.39,77349.88,50.8,0.64144,0.00038,11.36535]
[1776450411007,32.39,77349.88,50.8,0.64144,0.00038,11.36535]
[1776450411097,32.39,77349.88,50.8,0.64144,0.00038,11.36535]
[1776450411777,32.39,77341.25,50.8,0.63816,0.00038,11.39977]
[1776450412940,32.39,77341.25,50.8,0.63816,0.00038,11.39977]
[1776450413203,32.39,77336.18,50.8,0.63623,0.00038,11.41963]
[1776450414024,32.39,77331.51,50.8,0.63445,0.00038,11.4377]
[1776450414798,32.39,77329.14,50.8,0.63354,0.00038,11.44677]
[1776450416311,32.39,77327.95,50.8,0.63309,0.00038,11.4513]
[1776450416812,32.38,77326.65,50.8,0.63259,0.00038,11.45622]
[1776450417412,32.38,77326.65,50.8,0.63259,0.00038,11.45622]
[1776450417988,32.38,77322.27,50.8,0.63092,0.00038,11.47272]
[1776450420229,32.38,77322.38,50.8,0.63096,0.00038,11.4723]
[1776450420265,32.38,77322.38,50.8,0.63096,0.00038,11.4723]
[1776450420238,32.38,77320.26,50.8,0.63015,0.00038,11.48021]
[1776450420315,32.38,77320.26,50.8,0.63015,0.00038,11.48021]
[1776450420840,32.38,77317.34,50.8,0.62903,0.00038,11.49104]
[1776450421951,32.38,77311.3,50.8,0.62671,0.00038,11.51317]
[1776450422876,32.38,77311.3,50.8,0.62671,0.00038,11.51317]
[1776450423409,32.38,77311.17,50.8,0.62666,0.00038,11.51364]
[1776450423988,32.38,77311.17,50.8,0.62666,0.00038,11.51364]
[1776450425622,32.38,77311.99,50.8,0.62698,0.00038,11.51065]
[1776450425875,32.38,77314.69,50.8,0.62801,0.00038,11.50079]
[1776450428896,32.38,77317.11,50.8,0.62895,0.00038,11.49185]
[1776450431931,32.38,77317.97,50.8,0.62928,0.00038,11.48861]
[1776450432243,32.38,77317.97,50.8,0.62928,0.00038,11.48861]
[1776450432299,32.38,77317.97,50.8,0.62928,0.00038,11.48861]
[1776450432321,32.38,77317.41,50.8,0.62907,0.00038,11.49066]
[1776450433305,32.38,77321.83,50.8,0.63077,0.00038,11.47419]
[1776450433931,32.38,77326.9,50.8,0.63271,0.00038,11.45506]
[1776450438966,32.38,77326.45,50.8,0.63254,0.00038,11.45671]
[1776450440713,32.38,77326.65,50.8,0.63262,0.00038,11.45594]
[1776450440981,32.38,77331.54,50.8,0.63449,0.00038,11.43725]
[1776450441988,32.38,77335.52,50.8,0.63601,0.00038,11.42187]
[1776450445571,32.38,77335.4,50.8,0.63596,0.00038,11.42235]
[1776450446015,32.38,77333.05,50.8,0.63507,0.00038,11.43145]
[1776450446470,32.38,77333.05,50.8,0.63507,0.00038,11.43145]
[1776450452058,32.38,77333.67,50.8,0.63538,0.00038,11.42121]
[1776450454072,32.38,77340.87,50.8,0.63813,0.00038,11.39308]
[1776450456385,32.38,77342.2,50.8,0.63863,0.00038,11.38787]
[1776450456701,32.38,77342.2,50.8,0.63863,0.00038,11.38787]
[1776450457093,32.38,77333.02,50.8,0.63513,0.00038,11.4238]
[1776450458100,32.38,77329.45,50.8,0.63376,0.00038,11.43753]
[1776450458965,32.38,77329.45,50.8,0.63376,0.00038,11.43753]
[1776450459107,32.38,77336.39,50.8,0.63641,0.00038,11.41074]
[1776450460114,32.38,77341.18,50.8,0.63823,0.00038,11.39196]
[1776450460406,32.38,77341.18,50.8,0.63823,0.00038,11.39196]
[1776450461121,32.38,77344.86,50.8,0.63963,0.00038,11.37738]
[1776450462316,32.38,77342.73,50.8,0.63882,0.00038,11.38586]
[1776450464142,32.38,77340.02,50.8,0.63779,0.00038,11.39658]
[1776450464486,32.38,77340.02,50.8,0.63779,0.00038,11.39658]
[1776450464644,32.38,77340.02,50.8,0.63779,0.00038,11.39658]
[1776450465149,32.38,77341.81,50.8,0.63847,0.00038,11.38953]
[1776450466256,32.38,77341.81,50.8,0.63847,0.00038,11.38953]
[1776450477233,32.38,77341.32,50.8,0.63827,0.00038,11.39156]
[1776450480253,32.38,77343.07,50.8,0.63894,0.00038,11.38466]
[1776450480911,32.38,77343.07,50.8,0.63894,0.00038,11.38466]
[1776450481900,32.38,77341.94,50.8,0.63851,0.00038,11.38915]
[1776450482032,32.38,77341.94,50.8,0.63851,0.00038,11.38915]
[1776450482256,32.38,77341.94,50.8,0.63851,0.00038,11.38915]
[1776450482278,32.38,77341.94,50.8,0.63851,0.00038,11.38915]
[1776450482335,32.38,77341.94,50.8,0.63851,0.00038,11.38915]
[1776450482358,32.38,77327.24,50.8,0.6329,0.00038,11.44616]
[1776450482590,32.38,77327.24,50.8,0.6329,0.00038,11.44616]
[1776450483121,32.38,77327.24,50.8,0.6329,0.00038,11.44616]
[1776450483292,32.39,77302.78,50.8,0.62349,0.00039,11.53598]
[1776450483848,32.39,77302.78,50.8,0.62349,0.00039,11.53598]
[1776450483850,32.39,77302.78,50.8,0.62349,0.00039,11.53598]
[1776450483982,32.39,77302.78,50.8,0.62349,0.00039,11.53598]
[1776450484296,32.39,77302.78,50.8,0.62349,0.00039,11.53598]
[1776450484284,32.39,77291.38,50.8,0.61909,0.00039,11.57563]
[1776450485291,32.39,77284.91,50.8,0.61658,0.00039,11.59751]
[1776450485993,32.39,77284.91,50.8,0.61658,0.00039,11.59751]
[1776450488178,32.39,77286.41,50.8,0.61716,0.00039,11.59246]
[1776450489171,32.39,77285.5,50.8,0.61681,0.00039,11.59551]
[1776450489179,32.39,77285.5,50.8,0.61681,0.00039,11.59551]
[1776450489319,32.38,77281.94,50.8,0.61543,0.00039,11.60736]
[1776450489653,32.38,77281.94,50.8,0.61543,0.00039,11.60736]
[1776450490326,32.38,77279.23,50.8,0.61438,0.00039,11.61628]
[1776450492670,32.38,77279.7,50.8,0.61456,0.00039,11.61471]
[1776450492674,32.38,77279.7,50.8,0.61456,0.00039,11.61471]
[1776450493347,32.38,77282.78,50.8,0.61576,0.00039,11.6045]
[1776450494354,32.38,77287.78,50.8,0.6177,0.00039,11.58774]
[1776450495361,32.38,77285.5,50.8,0.61682,0.00039,11.59541]
[1776450496118,32.38,77285.5,50.8,0.61682,0.00039,11.59541]
[1776450496273,32.38,77285.5,50.8,0.61682,0.00039,11.59541]
[1776450496369,32.38,77280.64,50.8,0.61493,0.00039,11.61156]
[1776450497376,32.38,77275.52,50.8,0.61294,0.00039,11.62829]
[1776450498383,32.38,77267.94,50.8,0.60999,0.00039,11.65255]
[1776450499390,32.38,77265.29,50.8,0.60896,0.00039,11.66087]
[1776450503809,32.38,77265.28,50.8,0.60896,0.00039,11.66085]
[1776450504403,32.38,77264.72,50.8,0.60874,0.00039,11.66258]
[1776450505016,32.38,77264.72,50.8,0.60874,0.00039,11.66258]
[1776450505117,32.38,77261.76,50.8,0.60759,0.00039,11.67175]
[1776450508154,32.38,77261.98,50.8,0.60768,0.00039,11.67105]
[1776450509080,32.37,77261.84,50.8,0.60763,0.00039,11.67145]
[1776450509367,32.37,77257.93,50.8,0.6061,0.00039,11.68343]
[1776450509460,32.37,77254.1,50.8,0.6046,0.00039,11.69502]
[1776450510950,32.37,77254.1,50.8,0.6046,0.00039,11.69502]
[1776450511474,32.37,77249.19,50.8,0.60274,0.00039,11.70192]
[1776450513307,32.37,77249.19,50.8,0.60274,0.00039,11.70192]
[1776450513199,32.37,77246.93,50.8,0.60185,0.00039,11.70855]
[1776450513996,32.37,77246.93,50.8,0.60185,0.00039,11.70855]
[1776450514105,32.37,77246.93,50.8,0.60185,0.00039,11.70855]
[1776450514627,32.37,77247.1,50.8,0.60193,0.00039,11.70802]
[1776450515237,32.37,77247.1,50.8,0.60193,0.00039,11.70802]
[1776450515376,32.37,77253.09,50.8,0.60428,0.00039,11.69025]
[1776450515447,32.37,77253.09,50.8,0.60428,0.00039,11.69025]
[1776450515898,32.37,77264.75,50.8,0.60885,0.00039,11.65454]
[1776450516509,32.37,77266.69,50.8,0.60961,0.00039,11.64845]
[1776450518524,32.37,77271.0,50.8,0.61129,0.00039,11.63476]
[1776450520538,32.37,77273.68,50.8,0.61234,0.00039,11.62613]
[1776450524942,32.37,77273.53,50.8,0.61228,0.00039,11.62656]
[1776450525423,32.37,77273.53,50.8,0.61228,0.00039,11.62656]
[1776450525791,32.36,77273.7,50.8,0.61236,0.00039,11.62597]
[1776450525883,32.36,77282.81,50.8,0.6159,0.00039,11.59609]
[1776450526580,32.36,77288.78,50.8,0.61822,0.00039,11.57603]
[1776450527587,32.36,77291.16,50.8,0.61915,0.00039,11.56792]
[1776450532621,32.36,77291.25,50.8,0.61918,0.00039,11.56765]
[1776450535643,32.37,77293.03,50.8,0.61986,0.00039,11.56158]
[1776450536880,32.37,77288.2,50.8,0.61799,0.00039,11.57808]
[1776450538663,32.37,77290.35,50.8,0.61882,0.00039,11.57077]
[1776450540667,32.37,77291.12,50.8,0.61912,0.00039,11.56815]
[1776450540796,32.37,77291.12,50.8,0.61912,0.00039,11.56815]
[1776450540877,32.37,77291.12,50.8,0.61912,0.00039,11.56815]
[1776450541419,32.37,77291.12,50.8,0.61912,0.00039,11.56815]
[1776450541466,32.37,77291.12,50.8,0.61912,0.00039,11.56815]
[1776450540937,32.37,77284.03,50.8,0.61637,0.00039,11.59212]
[1776450541484,32.37,77284.03,50.8,0.61637,0.00039,11.59212]
[1776450541625,32.37,77284.03,50.8,0.61637,0.00039,11.59212]
[1776450541842,32.37,77284.03,50.8,0.61637,0.00039,11.59212]
[1776450542412,32.37,77263.81,50.8,0.60849,0.00039,11.65741]
[1776450543212,32.37,77263.81,50.8,0.60849,0.00039,11.65741]
[1776450543281,32.37,77249.54,50.8,0.6029,0.00039,11.70074]
[1776450544104,32.36,77244.19,50.8,0.6008,0.00039,11.71637]
[1776450544742,32.36,77244.19,50.8,0.6008,0.00039,11.71637]
[1776450545024,32.36,77244.19,50.8,0.6008,0.00039,11.71637]
[1776450546155,32.36,77242.54,50.8,0.60015,0.00039,11.7211]
[1776450546200,32.36,77240.38,50.8,0.59931,0.00039,11.72726]
[1776450549186,32.36,77238.61,50.8,0.59861,0.00039,11.73226]
[1776450549364,32.36,77238.61,50.8,0.59861,0.00039,11.73226]
[1776450549575,32.36,77239.3,50.8,0.59889,0.00039,11.73025]
[1776450549748,32.36,77235.49,50.8,0.59739,0.00039,11.74099]
[1776450554783,32.35,77234.74,50.8,0.59711,0.00039,11.74297]
[1776450560393,32.35,77233.72,50.8,0.59672,0.00039,11.7457]
[1776450562339,32.34,77232.93,50.8,0.59642,0.00039,11.74783]
[1776450562351,32.34,77228.06,50.8,0.5945,0.0004,11.76113]
[1776450562754,32.34,77228.06,50.8,0.5945,0.0004,11.76113]
[1776450564528,32.34,77225.32,50.8,0.59343,0.0004,11.76846]
[1776450566596,32.34,77224.7,50.8,0.59319,0.0004,11.77009]
[1776450567355,32.34,77224.7,50.8,0.59319,0.0004,11.77009]
[1776450567875,32.33,77228.04,50.8,0.59452,0.0004,11.76101]
[1776450569020,32.33,77228.04,50.8,0.59452,0.0004,11.76101]
[1776450569109,32.33,77231.72,50.8,0.59598,0.00039,11.75087]
[1776450569920,32.33,77231.72,50.8,0.59598,0.00039,11.75087]
[1776450570498,32.33,77231.7,50.8,0.59598,0.00039,11.7509]
[1776450571977,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572029,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572087,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572263,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572365,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572437,32.33,77231.87,50.8,0.59605,0.00039,11.7504]
[1776450572453,32.33,77234.2,50.8,0.59703,0.00039,11.73625]
[1776450573348,32.32,77246.19,50.8,0.60176,0.00039,11.70194]
[1776450573917,32.32,77251.13,50.8,0.60371,0.00039,11.68732]
[1776450574689,32.32,77251.13,50.8,0.60371,0.00039,11.68732]
[1776450575496,32.32,77252.72,50.8,0.60433,0.00039,11.68255]
[1776450575541,32.32,77252.72,50.8,0.60433,0.00039,11.68255]
[1776450575755,32.32,77252.72,50.8,0.60433,0.00039,11.68255]
[1776450576476,32.32,77252.72,50.8,0.60433,0.00039,11.68255]
[1776450575931,32.32,77246.43,50.8,0.60186,0.00039,11.7012]
[1776450576948,32.32,77246.43,50.8,0.60186,0.00039,11.7012]
[1776450577016,32.32,77238.38,50.8,0.59869,0.00039,11.72441]
[1776450578194,32.32,77238.38,50.8,0.59869,0.00039,11.72441]
[1776450583016,32.32,77236.8,50.8,0.59808,0.00039,11.72878]
[1776450587174,32.31,77235.45,50.8,0.59756,0.00039,11.73251]
[1776450587288,32.31,77235.45,50.8,0.59756,0.00039,11.73251]
[1776450587752,32.31,77235.97,50.8,0.59776,0.00039,11.73102]
[1776450587984,32.31,77235.97,50.8,0.59776,0.00039,11.73102]
[1776450588019,32.31,77247.57,50.8,0.60235,0.00039,11.69757]
[1776450589026,32.31,77249.73,50.8,0.6032,0.00039,11.69115]
[1776450590169,32.31,77249.73,50.8,0.6032,0.00039,11.69115]
[1776450590312,32.31,77249.73,50.8,0.6032,0.00039,11.69115]
[1776450590391,32.31,77249.73,50.8,0.6032,0.00039,11.69115]
[1776450590991,32.31,77248.04,50.8,0.60254,0.00039,11.69613]
[1776450591094,32.31,77248.04,50.8,0.60254,0.00039,11.69613]
[1776450591368,32.31,77248.04,50.8,0.60254,0.00039,11.69613]
[1776450591465,32.31,77240.46,50.8,0.59955,0.00039,11.71817]
[1776450592135,32.31,77233.88,50.8,0.59695,0.0004,11.73676]
[1776450598089,32.3,77235.76,50.8,0.59772,0.0004,11.73132]
[1776450600466,32.3,77235.59,50.8,0.59766,0.0004,11.73177]
[1776450600501,32.3,77235.59,50.8,0.59766,0.0004,11.73177]
[1776450601110,32.29,77242.4,50.8,0.60035,0.00039,11.71231]
[1776450601581,32.29,77242.4,50.8,0.60035,0.00039,11.71231]
[1776450601829,32.29,77242.4,50.8,0.60035,0.00039,11.71231]
[1776450602117,32.29,77249.36,50.8,0.6031,0.00039,11.6919]
[1776450602572,32.29,77249.36,50.8,0.6031,0.00039,11.6919]
[1776450603473,32.29,77249.36,50.8,0.6031,0.00039,11.6919]
[1776450603739,32.29,77249.16,50.8,0.60302,0.00039,11.69246]
[1776450604131,32.29,77243.02,50.8,0.60061,0.00039,11.71044]
[1776450604534,32.29,77243.02,50.8,0.60061,0.00039,11.71044]
[1776450605305,32.29,77243.02,50.8,0.60061,0.00039,11.71044]
[1776450605352,32.29,77243.02,50.8,0.60061,0.00039,11.71044]
[1776450605444,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450605660,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450605700,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450605851,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450605997,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450606039,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450606090,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450606214,32.29,77240.37,50.8,0.59956,0.00039,11.71805]
[1776450606238,32.29,77248.25,50.8,0.60268,0.00039,11.69506]
[1776450607436,32.29,77248.25,50.8,0.60268,0.00039,11.69506]
[1776450607451,32.29,77252.63,50.8,0.6044,0.00039,11.68197]
[1776450607578,32.29,77252.63,50.8,0.6044,0.00039,11.68197]
[1776450607753,32.29,77252.63,50.8,0.6044,0.00039,11.68197]
[1776450607794,32.29,77252.63,50.8,0.6044,0.00039,11.68197]
[1776450608290,32.29,77252.63,50.8,0.6044,0.00039,11.68197]
[1776450608387,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450608523,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450608557,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450608595,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450608876,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450609296,32.29,77257.97,50.8,0.60651,0.00039,11.66573]
[1776450609338,32.29,77252.38,50.8,0.60431,0.00039,11.6827]
[1776450609658,32.29,77252.38,50.8,0.60431,0.00039,11.6827]
[1776450609992,32.29,77252.38,50.8,0.60431,0.00039,11.6827]
[1776450610125,32.29,77252.38,50.8,0.60431,0.00039,11.6827]
[1776450610347,32.29,77252.38,50.8,0.60431,0.00039,11.6827]
[1776450610383,32.29,77243.66,50.8,0.60087,0.00039,11.70848]
[1776450611180,32.29,77238.03,50.8,0.59865,0.00039,11.72465]
[1776450613114,32.29,77237.3,50.8,0.59837,0.0004,11.7267]
[1776450613194,32.29,77235.16,50.8,0.59752,0.0004,11.73273]
[1776450614899,32.28,77235.72,50.8,0.59774,0.0004,11.73115]
[1776450615066,32.28,77235.72,50.8,0.59774,0.0004,11.73115]
[1776450615334,32.28,77234.49,50.8,0.59726,0.0004,11.73458]
[1776450616095,32.28,77234.49,50.8,0.59726,0.0004,11.73458]
[1776450616215,32.28,77236.9,50.8,0.59821,0.0004,11.72779]
[1776450618229,32.28,77239.02,50.8,0.59905,0.00039,11.72174]
[1776450621277,32.28,77238.77,50.8,0.59896,0.00039,11.72245]
[1776450621343,32.28,77238.77,50.8,0.59896,0.00039,11.72245]
[1776450621421,32.28,77238.77,50.8,0.59896,0.00039,11.72245]
[1776450621586,32.28,77239.04,50.8,0.59906,0.00039,11.72168]
[1776450621824,32.28,77239.04,50.8,0.59906,0.00039,11.72168]
[1776450622257,32.28,77241.43,50.8,0.60001,0.00039,11.71481]
[1776450623395,32.28,77241.43,50.8,0.60001,0.00039,11.71481]
[1776450623512,32.28,77241.43,50.8,0.60001,0.00039,11.71481]
[1776450623896,32.28,77241.46,50.8,0.60002,0.00039,11.71471]
[1776450623944,32.28,77241.46,50.8,0.60002,0.00039,11.71471]
[1776450626285,32.28,77248.04,50.8,0.60263,0.00039,11.69543]
[1776450632327,32.27,77248.49,50.8,0.60288,0.00039,11.68631]
[1776450633334,32.27,77250.44,50.8,0.60365,0.00039,11.6805]
[1776450634827,32.27,77249.78,50.8,0.60339,0.00039,11.68245]
[1776450634875,32.27,77249.78,50.8,0.60339,0.00039,11.68245]
[1776450635348,32.27,77245.36,50.8,0.60164,0.00039,11.6955]
[1776450637041,32.27,77243.97,50.8,0.6011,0.00039,11.69955]
[1776450637362,32.27,77246.04,50.8,0.60192,0.00039,11.69347]
[1776450637835,32.27,77246.04,50.8,0.60192,0.00039,11.69347]
[1776450638369,32.27,77248.41,50.8,0.60286,0.00039,11.68646]
[1776450638933,32.27,77248.41,50.8,0.60286,0.00039,11.68646]
[1776450641337,32.27,77250.1,50.8,0.60353,0.00039,11.68139]
[1776450641341,32.27,77250.1,50.8,0.60353,0.00039,11.68139]
[1776450641645,32.27,77249.6,50.8,0.60333,0.00039,11.68287]
[1776450642397,32.27,77243.67,50.8,0.60099,0.00039,11.70032]
[1776450642679,32.27,77243.67,50.8,0.60099,0.00039,11.70032]
[1776450643404,32.27,77238.86,50.8,0.59909,0.0004,11.71418]
[1776450643791,32.27,77238.86,50.8,0.59909,0.0004,11.71418]
[1776450644872,32.27,77238.51,50.8,0.59896,0.0004,11.71517]
[1776450644935,32.27,77238.51,50.8,0.59896,0.0004,11.71517]
[1776450645418,32.27,77246.03,50.8,0.60193,0.00039,11.69338]
[1776450645651,32.27,77246.03,50.8,0.60193,0.00039,11.69338]
[1776450646425,32.26,77251.38,50.8,0.60404,0.00039,11.67748]
[1776450647690,32.26,77252.59,50.8,0.60452,0.00039,11.67382]
[1776450647903,32.26,77252.59,50.8,0.60452,0.00039,11.67382]
[1776450648438,32.26,77256.23,50.8,0.60596,0.00039,11.66276]
[1776450649387,32.26,77256.23,50.8,0.60596,0.00039,11.66276]
[1776450649446,32.26,77259.88,50.8,0.60739,0.00039,11.65152]
[1776450649736,32.26,77259.88,50.8,0.60739,0.00039,11.65152]
[1776450653694,32.26,77262.56,50.8,0.60845,0.00039,11.64315]
[1776450654483,32.26,77268.23,50.8,0.61068,0.00039,11.6252]
[1776450655490,32.26,77271.58,50.8,0.61199,0.00039,11.61443]
[1776450656497,32.26,77275.86,50.8,0.61367,0.00039,11.60049]
[1776450656905,32.26,77275.86,50.8,0.61367,0.00039,11.60049]
[1776450657464,32.26,77275.86,50.8,0.61367,0.00039,11.60049]
[1776450657745,32.26,77276.82,50.8,0.61405,0.00039,11.59733]
[1776450658511,32.26,77267.52,50.8,0.61041,0.00039,11.62741]
[1776450659518,32.26,77264.67,50.8,0.60929,0.00039,11.63642]
[1776450662133,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662222,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662296,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662323,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662350,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662434,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662544,32.26,77263.1,50.8,0.60868,0.00039,11.64132]
[1776450662539,32.25,77248.07,50.8,0.60276,0.00039,11.68712]
[1776450662740,32.25,77248.07,50.8,0.60276,0.00039,11.68712]
[1776450663123,32.25,77248.07,50.8,0.60276,0.00039,11.68712]
[1776450663186,32.25,77248.07,50.8,0.60276,0.00039,11.68712]
[1776450663547,32.26,77239.89,50.8,0.59953,0.0004,11.71099]
[1776450664556,32.25,77234.65,50.8,0.59746,0.0004,11.72586]
[1776450665675,32.25,77234.62,50.8,0.59745,0.0004,11.72593]
[1776450666858,32.25,77234.62,50.8,0.59745,0.0004,11.72593]
[1776450666949,32.25,77234.62,50.8,0.59745,0.0004,11.72593]
[1776450666959,32.25,77236.87,50.8,0.59834,0.0004,11.71956]
[1776450671979,32.25,77237.23,50.8,0.59849,0.0004,11.71849]
[1776450672004,32.25,77234.29,50.8,0.59733,0.0004,11.72678]
[1776450673640,32.25,77231.43,50.8,0.5962,0.0004,11.73472]
[1776450675078,32.25,77231.43,50.8,0.5962,0.0004,11.73472]
[1776450675654,32.25,77226.34,50.8,0.59419,0.0004,11.74865]
[1776450676661,32.25,77223.98,50.8,0.59325,0.0004,11.75501]
[1776450677827,32.25,77223.98,50.8,0.59325,0.0004,11.75501]
[1776450677906,32.25,77223.98,50.8,0.59325,0.0004,11.75501]
[1776450677926,32.25,77223.98,50.8,0.59325,0.0004,11.75501]
[1776450677993,32.25,77223.98,50.8,0.59325,0.0004,11.75501]
[1776450678026,32.25,77222.48,50.8,0.59266,0.0004,11.75902]
[1776450678989,32.25,77222.48,50.8,0.59266,0.0004,11.75902]
[1776450679179,32.25,77222.48,50.8,0.59266,0.0004,11.75902]
[1776450679228,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450679649,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450679659,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450679772,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450679794,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450680250,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450680294,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450680330,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450680576,32.25,77214.72,50.8,0.58957,0.0004,11.77938]
[1776450680396,32.25,77205.23,50.8,0.58579,0.0004,11.80332]
[1776450680827,32.25,77205.23,50.8,0.58579,0.0004,11.80332]
[1776450681019,32.25,77205.23,50.8,0.58579,0.0004,11.80332]
[1776450681586,32.25,77188.72,50.8,0.57919,0.0004,11.84241]
[1776450681712,32.25,77180.4,50.8,0.57586,0.0004,11.86088]
[1776450682614,32.25,77180.4,50.8,0.57586,0.0004,11.86088]
[1776450682621,32.25,77180.4,50.8,0.57586,0.0004,11.86088]
[1776450682937,32.25,77180.4,50.8,0.57586,0.0004,11.86088]
[1776450683140,32.25,77180.4,50.8,0.57586,0.0004,11.86088]
[1776450683242,32.24,77173.67,50.8,0.57316,0.0004,11.87519]
[1776450684202,32.24,77180.09,50.8,0.57574,0.0004,11.86151]
[1776450685072,32.24,77180.09,50.8,0.57574,0.0004,11.86151]
[1776450685856,32.24,77181.98,50.8,0.5765,0.0004,11.85738]
[1776450686582,32.24,77184.29,50.8,0.57743,0.0004,11.85228]
[1776450690301,32.24,77183.78,50.8,0.57723,0.0004,11.85339]
[1776450690385,32.24,77183.78,50.8,0.57723,0.0004,11.85339]
[1776450691782,32.24,77189.76,50.8,0.57967,0.0004,11.83231]
[1776450696958,32.23,77189.07,50.8,0.5794,0.0004,11.83387]
[1776450698249,32.23,77190.62,50.8,0.58002,0.0004,11.83032]
[1776450698324,32.23,77190.62,50.8,0.58002,0.0004,11.83032]
[1776450698427,32.23,77192.85,50.8,0.58092,0.0004,11.82516]
[1776450698941,32.23,77199.03,50.8,0.58339,0.0004,11.81058]
[1776450699838,32.23,77204.2,50.8,0.58546,0.0004,11.79803]
[1776450700785,32.23,77204.2,50.8,0.58546,0.0004,11.79803]
[1776450700908,32.23,77204.2,50.8,0.58546,0.0004,11.79803]
[1776450700919,32.23,77204.2,50.8,0.58546,0.0004,11.79803]
[1776450701370,32.23,77208.82,50.8,0.58731,0.0004,11.78653]
[1776450701852,32.23,77201.77,50.8,0.58449,0.0004,11.80395]
[1776450703052,32.23,77196.58,50.8,0.58241,0.0004,11.81639]
[1776450704275,32.23,77196.58,50.8,0.58241,0.0004,11.81639]
[1776450704512,32.23,77196.58,50.8,0.58241,0.0004,11.81639]
[1776450704559,32.23,77196.58,50.8,0.58241,0.0004,11.81639]
[1776450704554,32.23,77199.65,50.8,0.58365,0.0004,11.80904]
[1776450705175,32.23,77199.65,50.8,0.58365,0.0004,11.80904]
[1776450705370,32.23,77199.65,50.8,0.58365,0.0004,11.80904]
[1776450705488,32.23,77199.65,50.8,0.58365,0.0004,11.80904]
[1776450705514,32.23,77207.09,50.8,0.58662,0.0004,11.79082]
[1776450706052,32.23,77207.09,50.8,0.58662,0.0004,11.79082]
[1776450706099,32.23,77213.26,50.8,0.58908,0.0004,11.77522]
[1776450707894,32.23,77216.72,50.8,0.59046,0.0004,11.76626]
[1776450711138,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711408,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711417,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711422,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711429,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711459,32.23,77217.41,50.8,0.59074,0.0004,11.76445]
[1776450711483,32.23,77215.74,50.8,0.59008,0.0004,11.76878]
[1776450712583,32.23,77206.9,50.8,0.58655,0.0004,11.79125]
[1776450713031,32.23,77206.9,50.8,0.58655,0.0004,11.79125]
[1776450713123,32.23,77201.11,50.8,0.58424,0.0004,11.80548]
[1776450713924,32.23,77201.11,50.8,0.58424,0.0004,11.80548]
[1776450714528,32.23,77205.09,50.8,0.58583,0.0004,11.79573]
[1776450715215,32.23,77198.41,50.8,0.58316,0.0004,11.81194]
[1776450716957,32.23,77195.6,50.8,0.58204,0.0004,11.8186]
[1776450717874,32.23,77195.6,50.8,0.58204,0.0004,11.8186]
[1776450718083,32.22,77189.98,50.8,0.57979,0.0004,11.83164]
[1776450718971,32.22,77185.97,50.8,0.57818,0.0004,11.84071]
[1776450721992,32.22,77183.8,50.8,0.57732,0.0004,11.8455]
[1776450725916,32.22,77183.67,50.8,0.57728,0.0004,11.84574]
[1776450727573,32.21,77189.06,50.8,0.57945,0.0004,11.83357]
[1776450728497,32.21,77189.06,50.8,0.57945,0.0004,11.83357]
[1776450729044,32.21,77195.86,50.8,0.58218,0.0004,11.81776]
[1776450730052,32.21,77199.84,50.8,0.58377,0.0004,11.80826]
[1776450730804,32.21,77199.84,50.8,0.58377,0.0004,11.80826]
[1776450736093,32.21,77196.08,50.8,0.58227,0.0004,11.81721]
[1776450740877,32.21,77195.61,50.8,0.58209,0.0004,11.8183]
[1776450741319,32.21,77198.66,50.8,0.58331,0.0004,11.81103]
[1776450742575,32.21,77198.66,50.8,0.58331,0.0004,11.81103]
[1776450742582,32.2,77208.24,50.8,0.58714,0.0004,11.78751]
[1776450742952,32.2,77208.24,50.8,0.58714,0.0004,11.78751]
[1776450743013,32.2,77208.24,50.8,0.58714,0.0004,11.78751]
[1776450743574,32.2,77208.24,50.8,0.58714,0.0004,11.78751]
[1776450743580,32.2,77217.66,50.8,0.59091,0.0004,11.76333]
[1776450744338,32.2,77217.66,50.8,0.59091,0.0004,11.76333]
[1776450744480,32.2,77217.66,50.8,0.59091,0.0004,11.76333]
[1776450744490,32.2,77217.66,50.8,0.59091,0.0004,11.76333]
[1776450744581,32.2,77232.79,50.8,0.59693,0.0004,11.72229]
[1776450744846,32.2,77232.79,50.8,0.59693,0.0004,11.72229]
[1776450745156,32.2,77238.03,50.8,0.59901,0.0004,11.70747]
[1776450746617,32.2,77237.59,50.8,0.59883,0.0004,11.70871]
[1776450748870,32.2,77238.34,50.8,0.59913,0.0004,11.70655]
[1776450749184,32.2,77242.53,50.8,0.60079,0.0004,11.69445]
[1776450750059,32.2,77242.53,50.8,0.60079,0.0004,11.69445]
[1776450750152,32.2,77242.53,50.8,0.60079,0.0004,11.69445]
[1776450750188,32.2,77242.53,50.8,0.60079,0.0004,11.69445]
[1776450751359,32.2,77242.6,50.8,0.60083,0.0004,11.69421]
[1776450752205,32.2,77239.12,50.8,0.59951,0.0004,11.69657]
[1776450753237,32.2,77236.99,50.8,0.59867,0.0004,11.70265]
[1776450754890,32.2,77236.22,50.8,0.59836,0.0004,11.70482]
[1776450754959,32.2,77236.22,50.8,0.59836,0.0004,11.70482]
[1776450755229,32.2,77241.99,50.8,0.60065,0.0004,11.68824]
[1776450756236,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757409,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757416,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757447,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757463,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757531,32.19,77245.75,50.8,0.60214,0.0004,11.6772]
[1776450757693,32.19,77246.45,50.8,0.60242,0.0004,11.6751]
[1776450757737,32.19,77246.45,50.8,0.60242,0.0004,11.6751]
[1776450758250,32.19,77249.96,50.8,0.60382,0.0004,11.66462]
[1776450758935,32.19,77249.96,50.8,0.60382,0.0004,11.66462]
[1776450759257,32.19,77252.96,50.8,0.605,0.0004,11.65555]
[1776450760264,32.19,77251.05,50.8,0.60425,0.0004,11.66131]
[1776450761829,32.19,77252.39,50.8,0.60478,0.0004,11.65725]
[1776450763780,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450763899,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450764061,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450764115,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450764236,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450764252,32.19,77252.2,50.8,0.60471,0.0004,11.65779]
[1776450765947,32.19,77253.58,50.8,0.60526,0.0004,11.65356]
[1776450766091,32.19,77253.58,50.8,0.60526,0.0004,11.65356]
[1776450767483,32.19,77254.04,50.8,0.60544,0.0004,11.65215]
[1776450767490,32.19,77254.04,50.8,0.60544,0.0004,11.65215]
[1776450767632,32.19,77254.73,50.8,0.60572,0.00039,11.65004]
[1776450768065,32.19,77254.73,50.8,0.60572,0.00039,11.65004]
[1776450768069,32.19,77254.73,50.8,0.60572,0.00039,11.65004]
[1776450768455,32.19,77254.73,50.0,0.60572,0.00039,11.65004]
[1776450768488,32.19,77266.5,50.0,0.61036,0.00039,11.61324]
[1776450768764,32.19,77266.5,50.0,0.61036,0.00039,11.61324]
[1776450769332,32.18,77264.94,50.0,0.60975,0.00039,11.61819]
[1776450770073,32.18,77264.94,50.0,0.60975,0.00039,11.61819]
[1776450770619,32.18,77264.94,50.0,0.60975,0.00039,11.61819]
[1776450770673,32.18,77270.07,50.0,0.61177,0.00039,11.60175]
[1776450771236,32.18,77270.07,50.0,0.61177,0.00039,11.60175]
[1776450771762,32.18,77270.07,50.0,0.61177,0.00039,11.60175]
[1776450771349,32.18,77272.54,50.0,0.61274,0.00039,11.59374]
[1776450772355,32.18,77269.12,50.0,0.6114,0.00039,11.60479]
[1776450774371,32.18,77265.04,50.0,0.6098,0.00039,11.61781]
[1776450775814,32.18,77265.04,50.0,0.6098,0.00039,11.61781]
[1776450775749,32.18,77262.67,50.0,0.60887,0.00039,11.62528]
[1776450776323,32.18,77262.67,50.0,0.60887,0.00039,11.62528]
[1776450776364,32.18,77262.67,50.0,0.60887,0.00039,11.62528]
[1776450776514,32.18,77257.8,50.0,0.60695,0.00039,11.64045]
[1776450777390,32.18,77255.61,50.0,0.60608,0.00039,11.64719]
[1776450778070,32.18,77255.61,50.0,0.60608,0.00039,11.64719]
[1776450778226,32.18,77255.61,50.0,0.60608,0.00039,11.64719]
[1776450779408,32.18,77260.53,50.0,0.60803,0.00039,11.63191]
[1776450780633,32.18,77265.91,50.0,0.61016,0.00039,11.61492]
[1776450781755,32.18,77262.61,50.0,0.60886,0.00039,11.62535]
[1776450782404,32.18,77262.61,50.0,0.60886,0.00039,11.62535]
[1776450782428,32.18,77257.9,50.0,0.607,0.00039,11.64004]
[1776450783526,32.18,77257.9,50.0,0.607,0.00039,11.64004]
[1776450783572,32.18,77257.9,50.0,0.607,0.00039,11.64004]
[1776450783673,32.18,77255.92,50.0,0.60622,0.00039,11.64612]
[1776450784289,32.18,77255.92,50.0,0.60622,0.00039,11.64612]
[1776450785980,32.17,77256.7,50.0,0.60653,0.00039,11.6437]
[1776450787464,32.17,77261.61,50.0,0.60847,0.00039,11.62842]
[1776450788127,32.17,77261.61,50.0,0.60847,0.00039,11.62842]
[1776450788757,32.17,77267.0,50.0,0.6106,0.00039,11.61131]
[1776450790485,32.17,77263.16,50.0,0.60909,0.00039,11.62348]
[1776450791492,32.17,77260.85,50.0,0.60818,0.00039,11.63072]
[1776450792571,32.17,77260.85,50.0,0.60818,0.00039,11.63072]
[1776450793506,32.17,77258.35,50.0,0.6072,0.00039,11.63847]
[1776450794513,32.17,77261.91,50.0,0.60861,0.00039,11.62735]
[1776450796527,32.17,77264.0,50.0,0.60943,0.00039,11.62076]
[1776450797534,32.17,77266.15,50.0,0.61028,0.00039,11.61391]
[1776450798150,32.17,77266.15,50.0,0.61028,0.00039,11.61391]
[1776450798541,32.17,77268.88,50.0,0.61136,0.00039,11.60513]
[1776450803576,32.16,77267.84,50.0,0.61096,0.00039,11.60836]
[1776450804419,32.16,77267.84,50.0,0.61096,0.00039,11.60836]
[1776450804424,32.16,77267.84,50.0,0.61096,0.00039,11.60836]
[1776450804624,32.16,77271.02,50.0,0.61221,0.00039,11.59808]
[1776450805512,32.16,77271.02,50.0,0.61221,0.00039,11.59808]
[1776450805686,32.16,77271.02,50.0,0.61221,0.00039,11.59808]
[1776450805727,32.16,77290.15,50.0,0.61972,0.00039,11.53391]
[1776450805911,32.16,77290.15,50.0,0.61972,0.00039,11.53391]
[1776450806601,32.16,77294.1,50.0,0.62126,0.00039,11.52016]
[1776450808615,32.16,77291.92,50.0,0.62041,0.00039,11.52778]
[1776450813650,32.16,77298.11,50.0,0.6229,0.00039,11.49824]
[1776450814657,32.16,77302.34,50.0,0.62455,0.00039,11.48313]
[1776450815664,32.16,77304.26,50.0,0.62529,0.00039,11.47621]
[1776450817678,32.16,77306.3,50.0,0.62609,0.00039,11.46884]
[1776450818221,32.16,77306.3,50.0,0.62609,0.00039,11.46884]
[1776450819096,32.16,77304.69,50.0,0.62546,0.00039,11.4747]
[1776450819692,32.16,77307.3,50.0,0.62647,0.00039,11.46522]
[1776450820708,32.16,77307.3,50.0,0.62647,0.00039,11.46522]
[1776450820748,32.16,77307.3,50.0,0.62647,0.00039,11.46522]
[1776450820826,32.16,77307.3,50.0,0.62647,0.00039,11.46522]
[1776450820885,32.16,77310.63,50.0,0.62777,0.00039,11.453]
[1776450821690,32.16,77310.63,50.0,0.62777,0.00039,11.453]
[1776450823720,32.16,77308.47,50.0,0.62693,0.00039,11.46094]
[1776450824714,32.16,77308.47,50.0,0.62693,0.00039,11.46094]
[1776450824727,32.16,77311.22,50.0,0.628,0.00039,11.45083]
[1776450825149,32.16,77311.22,50.0,0.628,0.00039,11.45083]
[1776450825462,32.16,77311.22,50.0,0.628,0.00039,11.45083]
[1776450825734,32.16,77308.02,50.0,0.62675,0.00039,11.46259]
[1776450826314,32.16,77308.02,50.0,0.62675,0.00039,11.46259]
[1776450826678,32.16,77308.02,50.0,0.62675,0.00039,11.46259]
[1776450830769,32.16,77309.79,50.0,0.62744,0.00039,11.45612]
[1776450831776,32.17,77311.91,50.0,0.62826,0.00039,11.44833]
[1776450834082,32.17,77310.44,50.0,0.62768,0.00039,11.45381]
[1776450834172,32.17,77310.44,50.0,0.62768,0.00039,11.45381]
[1776450834626,32.17,77310.44,50.0,0.62768,0.00039,11.45381]
[1776450834797,32.17,77307.35,50.0,0.62648,0.00039,11.46516]
[1776450835259,32.17,77307.35,50.0,0.62648,0.00039,11.46516]
[1776450835632,32.17,77307.35,50.0,0.62648,0.00039,11.46516]
[1776450835804,32.17,77302.35,50.0,0.62453,0.00039,11.48328]
[1776450835928,32.17,77302.35,50.0,0.62453,0.00039,11.48328]
[1776450836817,32.17,77302.35,50.0,0.62453,0.00039,11.48328]
[1776450837818,32.17,77298.59,50.0,0.62307,0.00039,11.49671]
[1776450838825,32.17,77303.22,50.0,0.62487,0.00039,11.48013]
[1776450839832,32.17,77305.44,50.0,0.62574,0.00039,11.47211]
[1776450840443,32.17,77305.44,50.0,0.62574,0.00039,11.47211]
[1776450840534,32.17,77305.44,50.0,0.62574,0.00039,11.47211]
[1776450840595,32.17,77305.44,50.0,0.62574,0.00039,11.47211]
[1776450840600,32.17,77305.44,50.0,0.62574,0.00039,11.47211]
[1776450840840,32.17,77293.66,50.0,0.62114,0.00039,11.5141]
[1776450841122,32.17,77293.66,50.0,0.62114,0.00039,11.5141]
[1776450841162,32.17,77293.66,50.0,0.62114,0.00039,11.5141]
[1776450841504,32.17,77293.66,50.0,0.62114,0.00039,11.5141]
[1776450841847,32.17,77283.42,50.0,0.61714,0.00039,11.5493]
[1776450842851,32.17,77283.42,50.0,0.61714,0.00039,11.5493]
[1776450842892,32.17,77283.42,50.0,0.61714,0.00039,11.5493]
[1776450842908,32.17,77281.48,50.0,0.61638,0.00039,11.55584]
[1776450843302,32.17,77281.48,50.0,0.61638,0.00039,11.55584]
[1776450843862,32.17,77283.46,50.0,0.61716,0.00039,11.54915]
[1776450844217,32.17,77283.46,50.0,0.61716,0.00039,11.54915]
[1776450844868,32.17,77285.58,50.0,0.61799,0.00039,11.54193]
[1776450846471,32.16,77286.95,50.0,0.61853,0.00039,11.53724]
[1776450846501,32.16,77286.95,50.0,0.61853,0.00039,11.53724]
[1776450846602,32.16,77286.95,50.0,0.61853,0.00039,11.53724]
[1776450846918,32.16,77286.95,50.0,0.61853,0.00039,11.53724]
[1776450846882,32.16,77282.04,50.0,0.6166,0.00039,11.55392]
[1776450847889,32.16,77277.05,50.0,0.61465,0.00039,11.57059]
[1776450852924,32.16,77277.48,50.0,0.61482,0.00039,11.56916]
[1776450854441,32.16,77277.48,50.0,0.61482,0.00039,11.56916]
[1776450854963,32.16,77277.44,50.0,0.6148,0.00039,11.56929]
[1776450855028,32.16,77277.44,50.0,0.6148,0.00039,11.56929]
[1776450855046,32.16,77277.44,50.0,0.6148,0.00039,11.56929]
[1776450855195,32.16,77277.44,50.0,0.6148,0.00039,11.56929]
[1776450855336,32.16,77277.44,50.0,0.6148,0.00039,11.56929]
[1776450855835,32.16,77270.69,50.0,0.61215,0.00039,11.59144]
[1776450856142,32.16,77270.69,50.0,0.61215,0.00039,11.59144]
[1776450856223,32.16,77263.38,50.0,0.60926,0.00039,11.61485]
[1776450857896,32.16,77263.38,50.0,0.60926,0.00039,11.61485]
[1776450858772,32.16,77263.13,50.0,0.60917,0.00039,11.61563]
[1776450861012,32.16,77262.7,50.0,0.609,0.00039,11.61696]
[1776450863941,32.16,77259.38,50.0,0.60769,0.00039,11.62736]
[1776450868462,32.16,77259.62,50.0,0.60779,0.00039,11.62659]
[1776450868626,32.16,77259.62,50.0,0.60779,0.00039,11.62659]
[1776450869860,32.16,77262.02,50.0,0.60874,0.00039,11.61903]
[1776450870071,32.16,77262.02,50.0,0.60874,0.00039,11.61903]
[1776450870339,32.16,77262.02,50.0,0.60874,0.00039,11.61903]
[1776450870352,32.16,77262.02,50.0,0.60874,0.00039,11.61903]
[1776450870363,32.16,77271.35,50.0,0.61242,0.00039,11.58919]
[1776450871496,32.16,77271.35,50.0,0.61242,0.00039,11.58919]
[1776450871534,32.16,77274.22,50.0,0.61362,0.00039,11.57203]
[1776450875077,32.16,77276.21,50.0,0.6144,0.00039,11.56544]
[1776450879361,32.16,77276.6,50.0,0.61456,0.00039,11.56413]
[1776450879377,32.16,77276.6,50.0,0.61456,0.00039,11.56413]
[1776450879463,32.16,77277.2,50.0,0.6148,0.00039,11.56212]
[1776450880113,32.16,77281.9,50.0,0.61664,0.00039,11.54639]
[1776450881119,32.16,77286.2,50.0,0.61833,0.00039,11.53175]
[1776450882696,32.16,77286.2,50.0,0.61833,0.00039,11.53175]
[1776450882942,32.16,77286.2,50.0,0.61833,0.00039,11.53175]
[1776450882797,32.16,77285.42,50.0,0.61803,0.00039,11.53439]
[1776450883134,32.16,77278.5,50.0,0.61531,0.00039,11.55774]
[1776450884271,32.16,77278.5,50.0,0.61531,0.00039,11.55774]
[1776450884288,32.16,77278.5,50.0,0.61531,0.00039,11.55774]
[1776450884622,32.15,77276.91,50.0,0.61469,0.00039,11.56302]
[1776450885897,32.15,77288.06,50.0,0.61907,0.00039,11.52531]
[1776450886155,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887117,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887655,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887664,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887781,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887935,32.15,77296.11,50.0,0.62222,0.00039,11.49725]
[1776450887867,32.15,77298.34,50.0,0.62309,0.00039,11.48934]
[1776450888141,32.15,77298.34,50.0,0.62309,0.00039,11.48934]
[1776450888436,32.15,77298.34,50.0,0.62309,0.00039,11.48934]
[1776450888937,32.15,77298.34,50.0,0.62309,0.00039,11.48934]
[1776450888465,32.15,77305.97,50.0,0.62606,0.00039,11.46189]
[1776450889591,32.15,77305.97,50.0,0.62606,0.00039,11.46189]
[1776450889597,32.15,77314.81,50.0,0.6295,0.00039,11.42928]
[1776450891232,32.15,77312.52,50.0,0.62861,0.00039,11.43782]
[1776450892199,32.15,77306.93,50.0,0.62644,0.00039,11.4584]
[1776450895037,32.15,77306.22,50.0,0.62616,0.00039,11.46097]
[1776450896494,32.15,77305.51,50.0,0.62589,0.00039,11.46354]
[1776450897235,32.15,77307.53,50.0,0.62667,0.00039,11.45616]
[1776450899249,32.15,77305.72,50.0,0.62597,0.00039,11.46275]
[1776450901274,32.15,77305.48,50.0,0.62588,0.00039,11.46361]
[1776450901369,32.15,77310.87,50.0,0.62798,0.00039,11.44386]
[1776450903277,32.15,77313.18,50.0,0.62887,0.00039,11.4353]
[1776450904395,32.15,77313.18,50.0,0.62887,0.00039,11.4353]
[1776450904489,32.15,77313.18,50.0,0.62887,0.00039,11.4353]
[1776450904496,32.15,77310.84,50.0,0.62796,0.00039,11.44398]
[1776450905032,32.15,77310.84,50.0,0.62796,0.00039,11.44398]
[1776450905201,32.15,77310.84,50.0,0.62796,0.00039,11.44398]
[1776450905292,32.15,77300.45,50.0,0.62392,0.00039,11.48176]
[1776450906300,32.15,77296.73,50.0,0.62246,0.00039,11.49504]
[1776450908314,32.15,77296.98,50.0,0.62256,0.00039,11.49416]
[1776450910238,32.15,77296.99,50.0,0.62256,0.00039,11.49413]
[1776450910328,32.15,77298.81,50.0,0.62327,0.00039,11.48766]
[1776450915363,32.15,77298.36,50.0,0.6231,0.00039,11.48925]
[1776450916370,32.15,77296.34,50.0,0.62231,0.00039,11.49641]
[1776450917763,32.15,77293.77,50.0,0.6213,0.00039,11.50547]
[1776450918092,32.15,77293.77,50.0,0.6213,0.00039,11.50547]
[1776450918440,32.15,77293.77,50.0,0.6213,0.00039,11.50547]
[1776450918542,32.15,77295.58,50.0,0.62201,0.00039,11.4991]
[1776450919391,32.15,77297.78,50.0,0.62287,0.00039,11.49131]
[1776450920833,32.15,77297.78,50.0,0.62287,0.00039,11.49131]
[1776450926724,32.15,77298.44,50.0,0.62313,0.00039,11.48893]
[1776450932261,32.15,77298.24,50.0,0.62313,0.00039,11.4818]
[1776450932485,32.15,77305.08,50.0,0.6258,0.00039,11.4572]
[1776450933054,32.15,77305.08,50.0,0.6258,0.00039,11.4572]
[1776450933740,32.15,77305.08,50.0,0.6258,0.00039,11.4572]
[1776450933810,32.15,77310.35,50.0,0.62786,0.00039,11.43784]
[1776450934498,32.15,77313.09,50.0,0.62893,0.00039,11.42768]
[1776450936513,32.15,77315.25,50.0,0.62977,0.00039,11.4196]
[1776450939052,32.15,77314.19,50.0,0.62936,0.00039,11.42354]
[1776450939534,32.15,77309.91,50.0,0.62769,0.00039,11.43941]
[1776450940541,32.15,77307.18,50.0,0.62663,0.00039,11.44941]
[1776450942555,32.15,77309.27,50.0,0.62745,0.00039,11.44172]
[1776450944132,32.15,77308.14,50.0,0.62701,0.00039,11.44588]
[1776450944828,32.15,77308.14,50.0,0.62701,0.00039,11.44588]
[1776450944843,32.15,77308.14,50.0,0.62701,0.00039,11.44588]
[1776450945423,32.15,77307.39,50.0,0.62672,0.00039,11.44863]
[1776450945576,32.15,77299.0,50.0,0.62344,0.00039,11.47896]
[1776450946583,32.15,77292.83,50.0,0.62103,0.00039,11.50075]
[1776450948583,32.15,77291.89,50.0,0.62066,0.00039,11.50402]
[1776450948597,32.15,77295.06,50.0,0.6219,0.00039,11.49289]
[1776450949230,32.15,77295.06,50.0,0.6219,0.00039,11.49289]
[1776450949604,32.15,77301.64,50.0,0.62448,0.00039,11.46946]
[1776450950616,32.15,77301.64,50.0,0.62448,0.00039,11.46946]
[1776450950658,32.15,77304.26,50.0,0.6255,0.00039,11.46001]
[1776450951166,32.15,77304.26,50.0,0.6255,0.00039,11.46001]
[1776450951977,32.15,77304.26,50.0,0.6255,0.00039,11.46001]
[1776450951618,32.15,77309.89,50.0,0.62769,0.00039,11.43941]
[1776450954639,32.15,77306.31,50.0,0.6263,0.00039,11.45254]
[1776450959674,32.15,77311.25,50.0,0.62822,0.00039,11.43436]
[1776450962537,32.14,77312.98,50.0,0.6289,0.00039,11.42791]
[1776450967603,32.14,77312.88,50.0,0.62887,0.00039,11.42823]
[1776450972765,32.14,77311.02,50.0,0.62814,0.00039,11.43518]
[1776450977801,32.15,77302.25,50.0,0.62472,0.00039,11.46724]
[1776450978133,32.15,77302.25,50.0,0.62472,0.00039,11.46724]
[1776450978807,32.15,77301.74,50.0,0.62452,0.00039,11.46906]
[1776450979814,32.14,77306.58,50.0,0.62641,0.00039,11.45149]
[1776450982835,32.14,77308.77,50.0,0.62727,0.00039,11.44339]
[1776450984397,32.14,77308.46,50.0,0.62715,0.00039,11.44451]
[1776450984849,32.14,77308.74,50.0,0.62726,0.00039,11.44346]
[1776450986863,32.14,77306.01,50.0,0.6262,0.00039,11.45344]
[1776450989647,32.14,77306.49,50.0,0.62639,0.00039,11.45168]
[1776450995926,32.14,77305.76,50.0,0.62618,0.00039,11.44648]
[1776451000961,32.14,77306.33,50.0,0.62641,0.00039,11.44436]
[1776451005279,32.14,77307.38,50.0,0.62682,0.00039,11.44044]
[1776451006208,32.14,77308.58,50.0,0.62729,0.00039,11.43602]
[1776451006230,32.14,77308.58,50.0,0.62729,0.00039,11.43602]
[1776451006305,32.14,77308.58,50.0,0.62729,0.00039,11.43602]
[1776451006314,32.14,77308.58,50.0,0.62729,0.00039,11.43602]
[1776451006617,32.14,77308.58,50.0,0.62729,0.00039,11.43602]
[1776451007003,32.13,77324.79,50.0,0.6336,0.00039,11.37495]
[1776451008011,32.13,77329.71,50.0,0.63551,0.00039,11.35584]
[1776451013046,32.13,77329.92,50.0,0.6356,0.00039,11.35494]
[1776451016067,32.13,77331.92,50.0,0.63637,0.00039,11.34707]
[1776451020095,32.13,77336.52,50.0,0.63815,0.00039,11.32886]
[1776451021102,32.13,77338.49,50.0,0.63891,0.00039,11.32101]
[1776451024123,32.13,77336.51,50.0,0.63814,0.00039,11.32893]
[1776451027836,32.13,77337.47,50.0,0.63851,0.00039,11.32512]
[1776451027877,32.13,77337.47,50.0,0.63851,0.00039,11.32512]
[1776451027992,32.13,77337.47,50.0,0.63851,0.00039,11.32512]
[1776451028000,32.13,77337.47,50.0,0.63851,0.00039,11.32512]
[1776451028766,32.13,77337.32,50.0,0.63846,0.00039,11.32572]
[1776451028838,32.13,77337.32,50.0,0.63846,0.00039,11.32572]
[1776451028913,32.13,77326.78,50.0,0.63438,0.00039,11.36712]
[1776451029158,32.13,77320.81,50.0,0.63207,0.00039,11.39006]
[1776451032223,32.13,77322.37,50.0,0.63268,0.00039,11.38407]
[1776451032240,32.13,77322.37,50.0,0.63268,0.00039,11.38407]
[1776451032574,32.13,77326.17,50.0,0.63415,0.00039,11.36942]
[1776451033186,32.13,77333.12,50.0,0.63684,0.00039,11.34226]
[1776451037214,32.13,77336.02,50.0,0.63797,0.00039,11.33077]
[1776451038220,32.13,77334.16,50.0,0.63725,0.00039,11.33814]
[1776451040065,32.13,77334.16,50.0,0.63725,0.00039,11.33814]
[1776451040074,32.13,77334.16,50.0,0.63725,0.00039,11.33814]
[1776451040377,32.13,77334.07,50.0,0.63721,0.00039,11.33849]
[1776451041242,32.13,77330.63,50.0,0.63588,0.00039,11.35202]
[1776451046280,32.13,77330.98,50.0,0.63602,0.00039,11.3506]
[1776451051315,32.13,77330.86,50.0,0.63606,0.00039,11.34312]
[1776451052480,32.13,77330.86,50.0,0.63606,0.00039,11.34312]
[1776451053329,32.12,77333.48,50.0,0.63708,0.00039,11.33279]
[1776451054983,32.12,77333.48,50.0,0.63708,0.00039,11.33279]
[1776451055039,32.12,77333.48,50.0,0.63708,0.00039,11.33279]
[1776451055059,32.12,77333.48,50.0,0.63708,0.00039,11.33279]
[1776451055047,32.12,77334.64,50.0,0.63753,0.00039,11.32819]
[1776451055784,32.12,77342.82,50.0,0.64069,0.00039,11.29539]
[1776451056312,32.12,77342.82,50.0,0.64069,0.00039,11.29539]
[1776451056350,32.12,77351.74,50.0,0.64412,0.00038,11.25888]
[1776451057357,32.12,77357.24,50.0,0.64623,0.00038,11.23593]
[1776451059371,32.12,77360.8,50.0,0.64759,0.00038,11.22087]
[1776451060929,32.12,77365.92,50.0,0.64956,0.00038,11.19895]
[1776451061385,32.12,77373.72,50.0,0.65253,0.00038,11.1652]
[1776451062947,32.12,77377.95,50.0,0.65414,0.00038,11.14662]
[1776451063399,32.12,77376.06,50.0,0.65343,0.00038,11.15493]
[1776451064410,32.12,77372.26,50.0,0.65198,0.00038,11.17153]
[1776451067895,32.12,77367.07,50.0,0.65001,0.00038,11.19393]
[1776451068762,32.12,77360.99,50.0,0.64768,0.00038,11.21989]
[1776451069671,32.12,77360.99,50.0,0.64768,0.00038,11.21989]
[1776451069682,32.12,77360.99,50.0,0.64768,0.00038,11.21989]
[1776451069754,32.12,77359.15,50.0,0.64698,0.00038,11.22767]
[1776451070469,32.12,77351.85,50.0,0.64418,0.00038,11.25819]
[1776451071712,32.12,77345.26,50.0,0.64165,0.00038,11.28521]
[1776451072634,32.12,77345.26,50.0,0.64165,0.00038,11.28521]
[1776451072667,32.12,77345.26,50.0,0.64165,0.00038,11.28521]
[1776451072942,32.12,77345.26,50.0,0.64165,0.00038,11.28521]
[1776451072978,32.12,77341.05,50.0,0.64003,0.00039,11.30226]
[1776451073917,32.12,77335.67,50.0,0.63795,0.00039,11.3238]
[1776451074458,32.12,77335.67,50.0,0.63795,0.00039,11.3238]
[1776451074484,32.12,77332.32,50.0,0.63666,0.00039,11.33705]
[1776451079367,32.12,77333.11,50.0,0.63697,0.00039,11.33389]
[1776451081026,32.12,77333.5,50.0,0.63712,0.00039,11.33233]
[1776451081533,32.12,77335.93,50.0,0.63806,0.00039,11.32267]
[1776451082349,32.12,77335.93,50.0,0.63806,0.00039,11.32267]
[1776451082540,32.11,77339.43,50.0,0.63942,0.00039,11.30866]
[1776451083547,32.11,77343.37,50.0,0.64094,0.00039,11.29273]
[1776451088582,32.11,77343.56,50.0,0.64102,0.00039,11.29189]
[1776451093639,32.11,77342.91,50.0,0.64078,0.00039,11.2944]
[1776451093722,32.11,77342.91,50.0,0.64078,0.00039,11.2944]
[1776451094624,32.11,77339.01,50.0,0.63928,0.00039,11.31006]
[1776451095904,32.11,77339.01,50.0,0.63928,0.00039,11.31006]
[1776451095920,32.11,77337.36,50.0,0.63865,0.00039,11.31663]
[1776451098144,32.11,77338.03,50.0,0.63891,0.00039,11.31395]
[1776451099659,32.1,77342.38,50.0,0.6406,0.00039,11.29632]
[1776451101133,32.1,77342.38,50.0,0.6406,0.00039,11.29632]
[1776451100666,32.1,77344.39,50.0,0.64137,0.00039,11.28816]
[1776451103687,32.1,77341.33,50.0,0.6402,0.00039,11.30045]
[1776451108722,32.1,77342.41,50.0,0.64062,0.00039,11.29604]
[1776451110854,32.1,77342.15,50.0,0.64052,0.00039,11.29709]
[1776451110956,32.1,77342.15,50.0,0.64052,0.00039,11.29709]
[1776451111628,32.1,77343.31,50.0,0.64097,0.00039,11.29236]
[1776451111743,32.1,77333.86,50.0,0.6374,0.00039,11.32234]
[1776451113757,32.1,77332.07,50.0,0.63671,0.00039,11.32941]
[1776451116068,32.1,77333.51,50.0,0.63727,0.00039,11.32371]
[1776451116107,32.1,77333.51,50.0,0.63727,0.00039,11.32371]
[1776451116274,32.1,77333.89,50.0,0.63741,0.00039,11.32221]
[1776451116346,32.1,77333.89,50.0,0.63741,0.00039,11.32221]
[1776451116778,32.1,77347.92,50.0,0.64284,0.00038,11.26552]
[1776451117785,32.1,77357.83,50.0,0.64665,0.00038,11.22423]
[1776451118791,32.1,77360.46,50.0,0.64766,0.00038,11.21309]
[1776451120805,32.1,77357.87,50.0,0.64667,0.00038,11.22401]
[1776451125841,32.09,77359.12,50.0,0.64716,0.00038,11.21865]
[1776451130876,32.09,77359.03,50.0,0.64712,0.00038,11.21907]
[1776451133917,32.09,77372.48,50.0,0.65226,0.00038,11.16127]
[1776451134924,32.09,77377.96,50.0,0.65435,0.00038,11.13718]
[1776451135930,32.09,77376.06,50.0,0.65363,0.00038,11.14556]
[1776451139998,32.09,77375.99,50.0,0.6536,0.00038,11.14584]
[1776451140097,32.09,77378.64,50.0,0.65461,0.00038,11.13414]
[1776451140966,32.09,77375.85,50.0,0.65355,0.00038,11.14644]
[1776451142764,32.09,77375.89,50.0,0.65357,0.00038,11.14625]
[1776451142980,32.09,77379.16,50.0,0.65481,0.00038,11.1318]
[1776451146002,32.09,77377.36,50.0,0.65413,0.00038,11.13974]
[1776451151038,32.09,77373.71,50.0,0.65275,0.00038,11.15572]
[1776451154058,32.09,77369.95,50.0,0.65132,0.00038,11.17203]
[1776451156072,32.09,77368.23,50.0,0.65067,0.00038,11.17941]
[1776451156467,32.09,77368.23,50.0,0.65067,0.00038,11.17941]
[1776451157079,32.09,77364.32,50.0,0.64917,0.00038,11.1962]
[1776451157831,32.09,77364.32,50.0,0.64917,0.00038,11.1962]
[1776451157884,32.09,77364.32,50.0,0.64917,0.00038,11.1962]
[1776451157949,32.09,77364.32,50.0,0.64917,0.00038,11.1962]
[1776451159093,32.09,77367.61,50.0,0.65044,0.00038,11.18202]
[1776451159436,32.09,77367.61,50.0,0.65044,0.00038,11.18202]
[1776451161725,32.09,77369.11,50.0,0.65101,0.00038,11.17549]
[1776451162208,32.09,77369.11,50.0,0.65101,0.00038,11.17549]
[1776451164186,32.08,77368.82,50.0,0.65091,0.00038,11.1767]
[1776451164195,32.08,77365.53,50.0,0.64965,0.00038,11.19086]
[1776451164260,32.08,77365.53,50.0,0.64965,0.00038,11.19086]
[1776451165135,32.08,77356.91,50.0,0.64635,0.00038,11.22751]
[1776451166142,32.08,77354.75,50.0,0.64552,0.00038,11.23656]
[1776451166316,32.08,77354.75,50.0,0.64552,0.00038,11.23656]
[1776451167184,32.08,77354.75,50.0,0.64552,0.00038,11.23656]
[1776451167714,32.08,77354.81,50.0,0.64554,0.00038,11.2363]
[1776451167826,32.08,77354.81,50.0,0.64554,0.00038,11.2363]
[1776451169053,32.08,77354.93,50.0,0.64559,0.00038,11.23578]
[1776451169163,32.08,77354.93,50.0,0.64559,0.00038,11.23578]
[1776451169295,32.08,77354.91,50.0,0.64559,0.00038,11.23583]
[1776451170650,32.08,77354.94,50.0,0.6456,0.00038,11.23567]
[1776451170715,32.08,77354.94,50.0,0.6456,0.00038,11.23567]
[1776451171823,32.08,77355.06,50.0,0.64573,0.00038,11.22717]
[1776451172090,32.08,77355.06,50.0,0.64573,0.00038,11.22717]
[1776451172235,32.08,77355.06,50.0,0.64573,0.00038,11.22717]
[1776451172277,32.08,77355.43,50.0,0.64588,0.00038,11.22559]
[1776451174911,32.08,77355.52,50.0,0.64592,0.00038,11.22519]
[1776451175206,32.08,77358.31,50.0,0.64699,0.00038,11.21344]
[1776451178228,32.08,77361.55,50.0,0.64823,0.00038,11.19965]
[1776451183263,32.08,77362.58,50.0,0.64865,0.00038,11.19506]
[1776451185542,32.07,77362.49,50.0,0.64861,0.00038,11.19541]
[1776451185559,32.07,77362.49,50.0,0.64861,0.00038,11.19541]
[1776451186167,32.07,77362.49,50.0,0.64861,0.00038,11.19541]
[1776451186270,32.07,77362.49,50.0,0.64861,0.00038,11.19541]
[1776451186268,32.07,77360.68,50.0,0.64792,0.00038,11.20307]
[1776451187119,32.07,77360.68,50.0,0.64792,0.00038,11.20307]
[1776451187146,32.07,77361.19,50.0,0.64812,0.00038,11.20087]
[1776451188909,32.07,77361.3,50.0,0.64817,0.00038,11.2004]
[1776451188955,32.07,77361.3,50.0,0.64817,0.00038,11.2004]
[1776451189088,32.07,77365.38,50.0,0.64973,0.00038,11.1829]
[1776451189305,32.07,77369.17,50.0,0.65118,0.00038,11.16653]
[1776451190312,32.07,77374.06,50.0,0.65305,0.00038,11.14516]
[1776451194754,32.07,77375.84,50.0,0.65374,0.00038,11.13725]
[1776451195777,32.07,77375.84,50.0,0.65374,0.00038,11.13725]
[1776451195911,32.07,77382.85,50.0,0.65641,0.00038,11.10604]
[1776451196497,32.07,77394.82,50.0,0.66095,0.00038,11.05175]
[1776451197361,32.07,77397.65,50.0,0.66202,0.00038,11.03868]
[1776451201044,32.07,77398.76,50.0,0.66244,0.00038,11.03351]
[1776451201389,32.07,77390.3,50.0,0.65925,0.00038,11.07233]
[1776451202971,32.07,77390.3,50.0,0.65925,0.00038,11.07233]
[1776451203241,32.07,77390.3,50.0,0.65925,0.00038,11.07233]
[1776451203068,32.06,77387.36,50.0,0.65814,0.00038,11.08557]
[1776451203756,32.06,77387.36,50.0,0.65814,0.00038,11.08557]
[1776451203858,32.06,77396.15,50.0,0.66147,0.00038,11.04541]
[1776451205364,32.06,77395.97,50.0,0.6614,0.00038,11.04624]
[1776451206424,32.06,77400.57,50.0,0.66314,0.00038,11.02489]
[1776451209796,32.06,77400.14,50.0,0.66298,0.00038,11.02687]
[1776451210968,32.06,77398.27,50.0,0.66228,0.00038,11.03551]
[1776451214090,32.06,77397.74,50.0,0.66208,0.00038,11.03795]
[1776451214191,32.06,77393.39,50.0,0.66044,0.00038,11.05792]
[1776451214482,32.06,77389.9,50.0,0.65912,0.00038,11.07386]
[1776451218510,32.06,77386.43,50.0,0.65782,0.00038,11.08941]
[1776451219702,32.06,77384.64,50.0,0.65714,0.00038,11.09747]
[1776451221532,32.06,77382.49,50.0,0.65632,0.00038,11.1071]
[1776451222539,32.06,77380.55,50.0,0.65559,0.00038,11.11574]
[1776451227574,32.05,77379.65,50.0,0.65526,0.00038,11.1196]
[1776451232609,32.05,77380.67,50.0,0.65575,0.00038,11.1068]
[1776451235630,32.05,77377.0,50.0,0.65437,0.00038,11.12291]
[1776451239658,32.04,77375.47,50.0,0.65381,0.00038,11.12942]
[1776451241672,32.04,77377.32,50.0,0.65452,0.00038,11.1211]
[1776451244221,32.04,77377.15,50.0,0.65447,0.00038,11.12178]
[1776451244320,32.04,77377.15,50.0,0.65447,0.00038,11.12178]
[1776451244278,32.03,77378.93,50.0,0.65516,0.00038,11.11372]
[1776451244480,32.03,77378.93,50.0,0.65516,0.00038,11.11372]
[1776451245247,32.03,77378.93,50.0,0.65516,0.00038,11.11372]
[1776451245313,32.03,77386.35,50.0,0.65799,0.00038,11.08036]
[1776451245700,32.03,77395.68,50.0,0.66153,0.00038,11.03773]
[1776451246707,32.03,77399.47,50.0,0.66296,0.00038,11.02012]
[1776451247642,32.03,77399.47,50.0,0.66296,0.00038,11.02012]
[1776451248133,32.03,77399.47,50.0,0.66296,0.00038,11.02012]
[1776451248204,32.03,77398.49,50.0,0.6626,0.00038,11.02464]
[1776451248971,32.03,77398.49,50.0,0.6626,0.00038,11.02464]
[1776451249138,32.03,77398.49,50.0,0.6626,0.00038,11.02464]
[1776451249317,32.03,77398.49,50.0,0.6626,0.00038,11.02464]
[1776451249177,32.03,77399.26,50.0,0.66289,0.00038,11.02103]
[1776451249368,32.03,77399.26,50.0,0.66289,0.00038,11.02103]
[1776451249704,32.03,77399.26,50.0,0.66289,0.00038,11.02103]
[1776451249943,32.03,77399.26,50.0,0.66289,0.00038,11.02103]
[1776451249983,32.03,77405.74,50.0,0.66534,0.00038,10.99059]
[1776451250744,32.03,77412.44,50.0,0.66786,0.00038,10.95879]
[1776451252057,32.03,77412.44,50.0,0.66786,0.00038,10.95879]
[1776451252130,32.03,77413.06,50.0,0.6681,0.00038,10.9557]
[1776451252436,32.03,77413.06,50.0,0.6681,0.00038,10.9557]
[1776451252758,32.03,77415.68,50.0,0.66909,0.00038,10.94313]
[1776451253537,32.03,77415.68,50.0,0.66909,0.00038,10.94313]
[1776451254105,32.03,77415.68,50.0,0.66909,0.00038,10.94313]
[1776451254127,32.03,77418.15,50.0,0.67002,0.00037,10.93109]
[1776451254955,32.03,77418.15,50.0,0.67002,0.00037,10.93109]
[1776451256114,32.02,77418.97,50.0,0.67034,0.00037,10.92705]
[1776451256202,32.02,77418.97,50.0,0.67034,0.00037,10.92705]
[1776451256265,32.02,77414.21,50.0,0.66855,0.00038,10.94997]
[1776451256889,32.02,77414.21,50.0,0.66855,0.00038,10.94997]
[1776451256928,32.02,77406.54,50.0,0.66567,0.00038,10.98646]
[1776451257788,32.02,77406.54,50.0,0.66567,0.00038,10.98646]
[1776451257924,32.02,77406.54,50.0,0.66567,0.00038,10.98646]
[1776451257987,32.02,77399.23,50.0,0.66291,0.00038,11.02071]
[1776451258800,32.02,77400.81,50.0,0.66351,0.00038,11.01335]
[1776451260416,32.02,77401.62,50.0,0.66382,0.00038,11.00948]
[1776451260814,32.02,77398.49,50.0,0.66265,0.00038,11.02397]
[1776451261464,32.02,77398.49,50.0,0.66265,0.00038,11.02397]
[1776451263047,32.02,77399.24,50.0,0.66293,0.00038,11.02046]
[1776451263051,32.02,77401.78,50.0,0.6639,0.00038,11.00849]
[1776451264843,32.02,77403.86,50.0,0.66469,0.00038,10.99864]
[1776451268380,32.01,77402.54,50.0,0.66421,0.00038,11.00472]
[1776451268997,32.01,77402.54,50.0,0.66421,0.00038,11.00472]
[1776451269187,32.01,77402.54,50.0,0.66421,0.00038,11.00472]
[1776451269219,32.01,77400.27,50.0,0.66335,0.00038,11.01532]
[1776451269878,32.01,77398.21,50.0,0.66258,0.00038,11.02483]
[1776451270712,32.01,77398.21,50.0,0.66258,0.00038,11.02483]
[1776451270885,32.01,77395.74,50.0,0.66164,0.00038,11.03624]
[1776451273561,32.01,77395.04,50.0,0.66139,0.00038,11.0394]
[1776451276666,32.01,77394.81,50.0,0.66131,0.00038,11.04033]
[1776451276874,32.01,77394.81,50.0,0.66131,0.00038,11.04033]
[1776451277255,32.01,77394.81,50.0,0.66131,0.00038,11.04033]
[1776451277317,32.01,77389.6,50.0,0.65934,0.00038,11.06418]
[1776451278305,32.01,77378.23,50.0,0.65501,0.00038,11.11538]
[1776451278941,32.01,77375.26,50.0,0.65388,0.00038,11.12849]
[1776451280290,32.01,77375.26,50.0,0.65388,0.00038,11.12849]
[1776451280955,32.0,77374.89,50.0,0.65375,0.00038,11.12999]
[1776451283873,32.0,77374.98,50.0,0.6538,0.00038,11.12945]
[1776451284211,32.0,77380.86,50.0,0.65605,0.00038,11.10321]
[1776451284983,32.0,77385.74,50.0,0.65792,0.00038,11.08116]
[1776451288624,31.99,77386.57,50.0,0.65825,0.00038,11.07721]
[1776451291354,31.99,77390.57,50.0,0.65987,0.00038,11.05078]
[1776451292295,31.99,77394.69,50.0,0.66144,0.00038,11.03179]
[1776451293776,31.99,77394.77,50.0,0.66147,0.00038,11.03139]
[1776451295053,31.99,77391.35,50.0,0.66018,0.00038,11.04707]
[1776451296060,31.99,77389.01,50.0,0.65929,0.00038,11.05773]
[1776451297067,31.99,77379.13,50.0,0.65553,0.00038,11.10229]
[1776451298077,31.99,77375.0,50.0,0.65396,0.00038,11.12057]
[1776451298829,31.99,77375.0,50.0,0.65396,0.00038,11.12057]
[1776451299084,31.99,77373.33,50.0,0.65332,0.00038,11.12791]
[1776451302234,31.98,77373.45,50.0,0.65338,0.00038,11.1273]
[1776451302305,31.98,77373.31,50.0,0.65333,0.00038,11.12786]
[1776451303112,31.98,77369.19,50.0,0.65175,0.00038,11.1459]
[1776451304118,31.98,77367.44,50.0,0.65108,0.00038,11.15348]
[1776451306847,31.98,77367.52,50.0,0.65112,0.00038,11.15303]
[1776451310076,31.98,77367.34,50.0,0.65107,0.00038,11.15367]
[1776451310161,31.98,77364.39,50.0,0.64994,0.00038,11.16641]
[1776451311168,31.98,77359.24,50.0,0.64796,0.00039,11.18846]
[1776451311437,31.98,77359.24,50.0,0.64796,0.00039,11.18846]
[1776451311638,31.98,77359.24,50.0,0.64796,0.00039,11.18846]
[1776451312391,31.97,77354.89,50.0,0.64629,0.00039,11.20686]
[1776451313182,31.97,77351.98,50.0,0.64517,0.00039,11.21903]
[1776451313638,31.97,77351.98,50.0,0.64517,0.00039,11.21903]
[1776451313686,31.97,77351.98,50.0,0.64517,0.00039,11.21903]
[1776451314189,31.97,77357.59,50.0,0.64734,0.00039,11.19531]
[1776451315196,31.97,77361.55,50.0,0.64887,0.00038,11.17835]
[1776451316599,31.97,77362.01,50.0,0.64905,0.00038,11.17632]
[1776451316784,31.97,77362.01,50.0,0.64905,0.00038,11.17632]
[1776451317211,31.97,77370.36,50.0,0.65226,0.00038,11.14004]
[1776451317533,31.97,77370.36,50.0,0.65226,0.00038,11.14004]
[1776451318009,31.97,77370.36,50.0,0.65226,0.00038,11.14004]
[1776451318270,31.97,77377.62,50.0,0.65505,0.00038,11.10791]
[1776451319156,31.97,77377.62,50.0,0.65505,0.00038,11.10791]
[1776451319215,31.97,77377.62,50.0,0.65505,0.00038,11.10791]
[1776451319266,31.97,77377.62,50.0,0.65505,0.00038,11.10791]
[1776451319761,31.97,77377.74,50.0,0.65509,0.00038,11.10735]
[1776451320232,31.97,77388.91,50.0,0.65936,0.00038,11.05685]
[1776451321239,31.96,77392.24,50.0,0.66063,0.00038,11.04152]
[1776451323253,31.96,77394.3,50.0,0.66142,0.00038,11.03196]
[1776451324259,31.96,77389.66,50.0,0.65966,0.00038,11.05328]
[1776451324920,31.96,77389.66,50.0,0.65966,0.00038,11.05328]
[1776451326207,31.96,77388.67,50.0,0.65928,0.00038,11.05778]
[1776451326273,31.96,77380.35,50.0,0.65612,0.00038,11.0954]
[1776451327281,31.96,77375.09,50.0,0.65411,0.00038,11.11878]
[1776451327508,31.96,77375.09,50.0,0.65411,0.00038,11.11878]
[1776451329255,31.96,77376.23,50.0,0.65455,0.00038,11.11365]
[1776451330621,31.96,77374.54,50.0,0.65392,0.00038,11.12099]
[1776451331309,31.95,77372.1,50.0,0.65299,0.00038,11.13168]
[1776451332627,31.95,77370.77,50.0,0.65249,0.00038,11.13746]
[1776451333323,31.95,77370.46,50.0,0.65237,0.00038,11.13879]
[1776451333625,31.95,77370.46,50.0,0.65237,0.00038,11.13879]
[1776451333828,31.95,77370.46,50.0,0.65237,0.00038,11.13879]
[1776451334330,31.95,77371.66,50.0,0.65283,0.00038,11.13347]
[1776451334436,31.95,77371.66,50.0,0.65283,0.00038,11.13347]
[1776451338012,31.95,77369.59,50.0,0.65206,0.00038,11.14234]
[1776451338020,31.95,77369.59,50.0,0.65206,0.00038,11.14234]
[1776451338088,31.95,77369.59,50.0,0.65206,0.00038,11.14234]
[1776451338325,31.95,77369.59,50.0,0.65206,0.00038,11.14234]
[1776451338418,31.95,77364.93,50.0,0.65027,0.00038,11.16261]
[1776451339366,31.95,77352.7,50.0,0.64556,0.00039,11.21477]
[1776451340374,31.95,77349.48,50.0,0.64432,0.00039,11.22818]
[1776451341192,31.95,77349.48,50.0,0.64432,0.00039,11.22818]
[1776451341250,31.95,77349.48,50.0,0.64432,0.00039,11.22818]
[1776451341380,31.94,77355.56,50.0,0.64668,0.00039,11.20255]
[1776451342284,31.94,77355.56,50.0,0.64668,0.00039,11.20255]
[1776451342387,31.94,77365.7,50.0,0.65059,0.00038,11.15902]
[1776451343394,31.94,77369.3,50.0,0.65198,0.00038,11.14327]
[1776451347422,31.94,77371.58,50.0,0.65286,0.00038,11.13312]
[1776451351451,31.94,77370.19,50.0,0.65242,0.00038,11.13115]
[1776451356631,31.94,77370.15,50.0,0.65241,0.00038,11.13125]
[1776451357093,31.94,77370.1,50.0,0.6524,0.00038,11.13144]
[1776451357493,31.94,77366.37,50.0,0.65096,0.00038,11.14774]
[1776451358500,31.93,77367.95,50.0,0.65157,0.00038,11.14082]
[1776451360514,31.93,77366.13,50.0,0.65088,0.00038,11.1487]
[1776451365549,31.93,77366.33,50.0,0.65097,0.00038,11.14769]
[1776451371406,31.93,77366.39,50.0,0.651,0.00038,11.1473]
[1776451373462,31.93,77365.56,50.0,0.65069,0.00038,11.15083]
[1776451373605,31.93,77368.11,50.0,0.65167,0.00038,11.13966]
[1776451378640,31.92,77369.07,50.0,0.65206,0.00038,11.13525]
[1776451383675,31.92,77370.28,50.0,0.65255,0.00038,11.12963]
[1776451387445,31.91,77370.5,50.0,0.65264,0.00038,11.12859]
[1776451393513,31.9,77369.73,50.0,0.6524,0.00038,11.1314]
[1776451393729,31.9,77369.73,50.0,0.6524,0.00038,11.1314]
[1776451393819,31.9,77369.73,50.0,0.6524,0.00038,11.1314]
[1776451393868,31.9,77369.73,50.0,0.6524,0.00038,11.1314]
[1776451394415,31.9,77376.85,50.0,0.65514,0.00038,11.09972]
[1776451394906,31.9,77376.85,50.0,0.65514,0.00038,11.09972]
[1776451395008,31.9,77385.81,50.0,0.65857,0.00038,11.05929]
[1776451395761,31.9,77379.94,50.0,0.65633,0.00038,11.08584]
[1776451397070,31.9,77379.94,50.0,0.65633,0.00038,11.08584]
[1776451397076,31.9,77379.94,50.0,0.65633,0.00038,11.08584]
[1776451397155,31.9,77379.94,50.0,0.65633,0.00038,11.08584]
[1776451397311,31.9,77378.62,50.0,0.65583,0.00038,11.09166]
[1776451397516,31.9,77378.62,50.0,0.65583,0.00038,11.09166]
[1776451398024,31.9,77378.62,50.0,0.65583,0.00038,11.09166]
[1776451398367,31.9,77372.49,50.0,0.65348,0.00038,11.11889]
[1776451398782,31.9,77368.64,50.0,0.652,0.00038,11.13584]
[1776451401793,31.89,77369.11,50.0,0.6522,0.00038,11.13362]
[1776451401897,31.89,77369.11,50.0,0.6522,0.00038,11.13362]
[1776451401913,31.89,77369.11,50.0,0.6522,0.00038,11.13362]
[1776451401999,31.89,77370.54,50.0,0.65276,0.00038,11.12724]
[1776451402918,31.89,77370.54,50.0,0.65276,0.00038,11.12724]
[1776451402925,31.89,77381.55,50.0,0.65699,0.00038,11.07804]
[1776451403817,31.89,77379.82,50.0,0.65633,0.00038,11.08579]
[1776451406838,31.89,77381.92,50.0,0.65714,0.00038,11.07616]
[1776451407771,31.89,77381.92,50.0,0.65714,0.00038,11.07616]
[1776451407859,31.89,77381.92,50.0,0.65714,0.00038,11.07616]
[1776451408441,31.88,77384.59,50.0,0.65818,0.00038,11.06392]
[1776451408856,31.88,77392.95,50.0,0.66137,0.00038,11.02553]
[1776451409537,31.88,77392.95,50.0,0.66137,0.00038,11.02553]
[1776451410417,31.88,77392.95,50.0,0.66137,0.00038,11.02553]
[1776451410470,31.88,77396.88,50.0,0.66287,0.00038,11.00713]
[1776451410870,31.88,77410.55,50.0,0.66805,0.00038,10.94234]
[1776451411894,31.88,77410.55,50.0,0.66805,0.00038,10.94234]
[1776451412884,31.88,77404.27,50.0,0.66578,0.00038,10.96408]
[1776451413972,31.88,77404.27,50.0,0.66578,0.00038,10.96408]
[1776451414897,31.88,77400.99,50.0,0.66455,0.00038,10.97946]
[1776451416761,31.88,77400.25,50.0,0.66427,0.00038,10.98289]
[1776451416912,31.88,77403.51,50.0,0.66551,0.00038,10.96742]
[1776451417919,31.87,77408.28,50.0,0.66733,0.00038,10.94461]
[1776451419456,31.87,77408.28,50.0,0.66733,0.00038,10.94461]
[1776451419933,31.87,77412.67,50.0,0.66899,0.00038,10.92337]
[1776451420655,31.87,77412.67,50.0,0.66899,0.00038,10.92337]
[1776451420940,31.87,77410.9,50.0,0.66833,0.00038,10.93186]
[1776451426047,31.87,77412.14,50.0,0.66881,0.00038,10.92573]
[1776451426148,31.87,77408.22,50.0,0.66733,0.00038,10.94451]
[1776451431574,31.87,77408.87,50.0,0.66759,0.00038,10.94124]
[1776451432500,31.87,77408.87,50.0,0.66759,0.00038,10.94124]
[1776451432019,31.86,77406.13,50.0,0.66656,0.00038,10.95428]
[1776451436047,31.86,77408.11,50.0,0.66732,0.00038,10.94464]
[1776451438061,31.86,77410.91,50.0,0.66839,0.00038,10.93109]
[1776451441074,31.86,77411.02,50.0,0.66843,0.00038,10.93051]
[1776451441278,31.86,77411.02,50.0,0.66843,0.00038,10.93051]
[1776451441433,31.86,77411.02,50.0,0.66843,0.00038,10.93051]
[1776451441513,31.86,77413.06,50.0,0.66921,0.00038,10.92058]
[1776451442089,31.86,77420.53,50.0,0.67203,0.00038,10.88411]
[1776451442994,31.86,77420.53,50.0,0.67203,0.00038,10.88411]
[1776451445110,31.86,77417.14,50.0,0.67076,0.00038,10.90062]
[1776451450145,31.85,77417.6,50.0,0.67095,0.00038,10.8982]
[1776451454001,31.85,77418.64,50.0,0.67134,0.00038,10.89302]
[1776451454173,31.85,77416.72,50.0,0.67062,0.00038,10.90238]
[1776451456187,31.85,77413.41,50.0,0.66938,0.00038,10.91844]
[1776451457194,31.85,77411.66,50.0,0.66872,0.00038,10.92689]
[1776451458499,31.85,77411.66,50.0,0.66872,0.00038,10.92689]
[1776451459138,31.85,77410.59,50.0,0.66831,0.00038,10.93204]
[1776451459317,31.85,77410.59,50.0,0.66831,0.00038,10.93204]
[1776451460215,31.85,77407.12,50.0,0.667,0.00038,10.94866]
[1776451464910,31.85,77406.27,50.0,0.66669,0.00038,10.95261]
[1776451465250,31.85,77408.55,50.0,0.66755,0.00038,10.94166]
[1776451466257,31.85,77414.32,50.0,0.66974,0.00038,10.91377]
[1776451468271,31.85,77415.86,50.0,0.67033,0.00038,10.90621]
[1776451470274,31.85,77415.01,50.0,0.67,0.00038,10.91034]
[1776451471292,31.85,77412.92,50.0,0.66931,0.00038,10.91232]
[1776451474313,31.84,77410.61,50.0,0.66844,0.00038,10.92343]
[1776451475512,31.84,77410.61,50.0,0.66844,0.00038,10.92343]
[1776451483376,31.84,77413.23,50.0,0.66945,0.00038,10.91059]
[1776451483993,31.84,77413.23,50.0,0.66945,0.00038,10.91059]
[1776451484383,31.84,77414.79,50.0,0.67004,0.00038,10.903]
[1776451485148,31.84,77414.79,50.0,0.67004,0.00038,10.903]
[1776451485280,31.84,77414.79,50.0,0.67004,0.00038,10.903]
[1776451485719,31.84,77415.68,50.0,0.67038,0.00038,10.89867]
[1776451486397,31.84,77420.31,50.0,0.67212,0.00038,10.87599]
[1776451487404,31.84,77424.77,50.0,0.6738,0.00038,10.85396]
[1776451489256,31.84,77424.87,50.0,0.67384,0.00038,10.85348]
[1776451489259,31.84,77424.87,50.0,0.67384,0.00038,10.85348]
[1776451489418,31.84,77420.94,50.0,0.67236,0.00038,10.87292]
[1776451490424,31.84,77417.66,50.0,0.67112,0.00038,10.88898]
[1776451491432,31.84,77414.62,50.0,0.66998,0.00038,10.90376]
[1776451497474,31.84,77412.0,50.0,0.66901,0.00038,10.91622]
[1776451502537,31.83,77411.92,50.0,0.66899,0.00038,10.91649]
[1776451502509,31.83,77409.03,50.0,0.66789,0.00038,10.93041]
[1776451502855,31.83,77409.03,50.0,0.66789,0.00038,10.93041]
[1776451503516,31.83,77402.51,50.0,0.66542,0.00038,10.96156]
[1776451504413,31.83,77402.51,50.0,0.66542,0.00038,10.96156]
[1776451504429,31.83,77402.51,50.0,0.66542,0.00038,10.96156]
[1776451504523,31.83,77399.61,50.0,0.66432,0.00038,10.97526]
[1776451504817,31.83,77399.61,50.0,0.66432,0.00038,10.97526]
[1776451506189,31.83,77398.67,50.0,0.66396,0.00038,10.97966]
[1776451506537,31.83,77396.77,50.0,0.66324,0.00038,10.98855]
[1776451507739,31.83,77397.11,50.0,0.66338,0.00038,10.98691]
[1776451508511,31.83,77397.11,50.0,0.66338,0.00038,10.98691]
[1776451508558,31.83,77399.3,50.0,0.66422,0.00038,10.97655]
[1776451509561,31.83,77408.57,50.0,0.66774,0.00038,10.93234]
[1776451510567,31.83,77411.53,50.0,0.66887,0.00038,10.91803]
[1776451511949,31.83,77412.22,50.0,0.66913,0.00038,10.91466]
[1776451512581,31.83,77409.16,50.0,0.66797,0.00038,10.9294]
[1776451513326,31.83,77409.16,50.0,0.66797,0.00038,10.9294]
[1776451513588,31.83,77403.41,50.0,0.6658,0.00038,10.95687]
[1776451513661,31.83,77403.41,50.0,0.6658,0.00038,10.95687]
[1776451513676,31.83,77403.41,50.0,0.6658,0.00038,10.95687]
[1776451514594,31.83,77401.92,50.0,0.66523,0.00038,10.96391]
[1776451515251,31.83,77401.92,50.0,0.66523,0.00038,10.96391]
[1776451520637,31.82,77403.13,50.0,0.66571,0.00038,10.95789]
[1776451523660,31.82,77404.65,50.0,0.6663,0.00038,10.95052]
[1776451526669,31.82,77403.47,50.0,0.66586,0.00038,10.95607]
[1776451527482,31.82,77403.47,50.0,0.66586,0.00038,10.95607]
[1776451528021,31.82,77402.11,50.0,0.66535,0.00038,10.96245]
[1776451528123,31.82,77402.11,50.0,0.66535,0.00038,10.96245]
[1776451528222,31.82,77394.75,50.0,0.66255,0.00038,10.99709]
[1776451528852,31.82,77391.11,50.0,0.66116,0.00038,11.01404]
[1776451529727,31.82,77391.11,50.0,0.66116,0.00038,11.01404]
[1776451529757,31.82,77391.11,50.0,0.66116,0.00038,11.01404]
[1776451530014,31.82,77388.37,50.0,0.66011,0.00038,11.02667]
[1776451531205,31.82,77381.75,50.0,0.65767,0.00038,11.04887]
[1776451533137,31.82,77380.69,50.0,0.65726,0.00038,11.05369]
[1776451533214,31.81,77375.7,50.0,0.65535,0.00038,11.07606]
[1776451533934,31.81,77373.47,50.0,0.6545,0.00039,11.08603]
[1776451539775,31.81,77373.18,50.0,0.65442,0.00039,11.08692]
[1776451541793,31.8,77383.92,50.0,0.65856,0.00038,11.03824]
[1776451544454,31.8,77382.15,50.0,0.6579,0.00038,11.04614]
[1776451544976,31.8,77382.15,50.0,0.6579,0.00038,11.04614]
[1776451545006,31.8,77382.15,50.0,0.6579,0.00038,11.04614]
[1776451545233,31.8,77391.24,50.0,0.66138,0.00038,11.00429]
[1776451546828,31.8,77394.07,50.0,0.66247,0.00038,10.99102]
[1776451550430,31.8,77393.76,50.0,0.66236,0.00038,10.99232]
[1776451551522,31.79,77393.3,50.0,0.6622,0.00038,10.99432]
[1776451551623,31.79,77390.91,50.0,0.66129,0.00038,11.00537]
[1776451552497,31.79,77390.91,50.0,0.66129,0.00038,11.00537]
[1776451552869,31.79,77388.68,50.0,0.66045,0.00038,11.01563]
[1776451554884,31.79,77385.36,50.0,0.65918,0.00038,11.03079]
[1776451556457,31.79,77385.36,50.0,0.65918,0.00038,11.03079]
[1776451556496,31.79,77384.03,50.0,0.65868,0.00038,11.03676]
[1776451557166,31.79,77384.03,50.0,0.65868,0.00038,11.03676]
[1776451557905,31.78,77387.25,50.0,0.65992,0.00038,11.0219]
[1776451558912,31.78,77389.83,50.0,0.66092,0.00038,11.00992]
[1776451561329,31.78,77389.73,50.0,0.66088,0.00038,11.01034]
[1776451561722,31.78,77389.89,50.0,0.66095,0.00038,11.00951]
[1776451561936,31.78,77389.31,50.0,0.66073,0.00038,11.0122]
[1776451564402,31.78,77389.29,50.0,0.66072,0.00038,11.01224]
[1776451564503,31.78,77382.83,50.0,0.65825,0.00038,11.04187]
[1776451565458,31.78,77382.83,50.0,0.65825,0.00038,11.04187]
[1776451565538,31.78,77374.37,50.0,0.655,0.00039,11.08008]
[1776451566213,31.78,77372.17,50.0,0.65416,0.00039,11.08984]
[1776451566971,31.78,77369.44,50.0,0.65311,0.00039,11.10198]
[1776451568904,31.77,77369.4,50.0,0.6531,0.00039,11.10203]
[1776451569919,31.77,77368.51,50.0,0.65276,0.00039,11.10593]
[1776451569992,31.77,77365.59,50.0,0.65163,0.00039,11.11879]
[1776451570999,31.77,77362.65,50.0,0.6505,0.00039,11.13162]
[1776451573013,31.77,77359.71,50.0,0.64936,0.00039,11.14433]
[1776451578048,31.77,77359.47,50.0,0.64928,0.00039,11.14527]
[1776451580371,31.77,77360.5,50.0,0.64968,0.00039,11.14078]
[1776451580420,31.77,77360.45,50.0,0.64967,0.00039,11.14095]
[1776451580753,31.77,77360.45,50.0,0.64967,0.00039,11.14095]
[1776451581411,31.77,77360.45,50.0,0.64967,0.00039,11.14095]
[1776451581492,31.77,77350.36,50.0,0.64575,0.00039,11.18418]
[1776451582645,31.77,77350.36,50.0,0.64575,0.00039,11.18418]
[1776451582076,31.77,77345.82,50.0,0.64397,0.00039,11.2033]
[1776451584090,31.77,77348.91,50.0,0.64519,0.00039,11.19024]
[1776451589125,31.76,77347.22,50.0,0.64455,0.00039,11.1971]
[1776451589826,31.76,77347.22,50.0,0.64455,0.00039,11.1971]
[1776451591139,31.76,77344.2,50.0,0.64346,0.00039,11.20165]
[1776451591972,31.76,77344.2,50.0,0.64346,0.00039,11.20165]
[1776451592398,31.76,77344.2,50.0,0.64346,0.00039,11.20165]
[1776451597138,31.75,77343.58,50.0,0.64325,0.00039,11.20391]
[1776451597215,31.75,77346.93,50.0,0.64457,0.00039,11.18982]
[1776451598188,31.75,77350.78,50.0,0.64607,0.00039,11.17355]
[1776451602699,31.74,77351.63,50.0,0.64642,0.00039,11.16971]
[1776451602720,31.74,77351.63,50.0,0.64642,0.00039,11.16971]
[1776451603114,31.74,77351.63,50.0,0.64642,0.00039,11.16971]
[1776451603223,31.74,77345.27,50.0,0.64394,0.00039,11.19653]
[1776451604230,31.74,77341.49,50.0,0.64247,0.00039,11.21224]
[1776451607358,31.74,77341.77,50.0,0.64259,0.00039,11.21096]
[1776451609150,31.74,77342.04,50.0,0.6427,0.00039,11.20973]
[1776451610272,31.74,77345.0,50.0,0.64387,0.00039,11.19728]
[1776451612437,31.73,77344.76,50.0,0.64378,0.00039,11.19824]
[1776451614576,31.73,77343.98,50.0,0.64348,0.00039,11.20142]
[1776451618375,31.73,77343.94,50.0,0.64348,0.00039,11.2014]
[1776451619336,31.73,77349.04,50.0,0.64549,0.00039,11.17985]
[1776451621350,31.72,77351.76,50.0,0.64656,0.00039,11.16821]
[1776451622917,31.72,77352.35,50.0,0.64679,0.00039,11.16566]
[1776451623402,31.72,77352.35,50.0,0.64679,0.00039,11.16566]
[1776451624461,31.72,77353.47,50.0,0.64723,0.00039,11.16084]
[1776451625123,31.72,77354.43,50.0,0.64761,0.00039,11.15669]
[1776451625378,31.72,77367.37,50.0,0.65263,0.00039,11.1003]
[1776451626385,31.72,77376.9,50.0,0.65633,0.00039,11.05752]
[1776451627460,31.72,77381.48,50.0,0.65809,0.00039,11.03668]
[1776451633434,31.72,77382.76,50.0,0.65858,0.00038,11.03085]
[1776451637462,31.72,77389.01,50.0,0.66099,0.00038,11.00202]
[1776451637924,31.72,77389.01,50.0,0.66099,0.00038,11.00202]
[1776451639032,31.72,77388.18,50.0,0.66067,0.00038,11.00585]
[1776451641443,31.72,77388.09,50.0,0.66064,0.00038,11.00619]
[1776451641607,31.72,77388.09,50.0,0.66064,0.00038,11.00619]
[1776451641625,31.72,77388.09,50.0,0.66064,0.00038,11.00619]
[1776451641700,31.72,77393.31,50.0,0.66265,0.00038,10.98177]
[1776451642106,31.72,77393.31,50.0,0.66265,0.00038,10.98177]
[1776451642496,31.72,77401.38,50.0,0.66574,0.00038,10.94351]
[1776451642916,31.72,77401.38,50.0,0.66574,0.00038,10.94351]
[1776451644477,31.72,77401.15,50.0,0.66565,0.00038,10.94459]
[1776451644511,31.72,77393.45,50.0,0.66271,0.00038,10.98101]
[1776451645521,31.72,77393.45,50.0,0.66271,0.00038,10.98101]
[1776451645525,31.72,77393.45,50.0,0.66271,0.00038,10.98101]
[1776451645710,31.72,77393.45,50.0,0.66271,0.00038,10.98101]
[1776451645718,31.72,77389.94,50.0,0.66137,0.00038,10.99738]
[1776451646630,31.72,77389.94,50.0,0.66137,0.00038,10.99738]
[1776451646661,31.72,77389.94,50.0,0.66137,0.00038,10.99738]
[1776451646727,31.72,77384.48,50.0,0.65927,0.00038,11.02262]
[1776451647692,31.71,77382.49,50.0,0.65851,0.00039,11.03172]
[1776451649546,31.71,77384.6,50.0,0.65933,0.00038,11.02193]
[1776451651560,31.71,77386.53,50.0,0.66018,0.00038,11.0048]
[1776451652567,31.71,77388.02,50.0,0.66075,0.00038,10.99782]
[1776451653574,31.71,77385.64,50.0,0.65984,0.00038,11.00881]
[1776451654581,31.71,77382.52,50.0,0.65864,0.00039,11.02314]
[1776451655588,31.71,77380.97,50.0,0.65805,0.00039,11.03019]
[1776451656233,31.71,77380.97,50.0,0.65805,0.00039,11.03019]
[1776451656442,31.71,77380.97,50.0,0.65805,0.00039,11.03019]
[1776451656455,31.71,77380.97,50.0,0.65805,0.00039,11.03019]
[1776451656595,31.71,77373.47,50.0,0.65516,0.00039,11.06418]
[1776451657570,31.71,77373.47,50.0,0.65516,0.00039,11.06418]
[1776451657608,31.71,77373.47,50.0,0.65516,0.00039,11.06418]
[1776451657668,31.71,77369.75,50.0,0.65372,0.00039,11.08079]
[1776451658608,31.71,77368.2,50.0,0.65312,0.00039,11.08768]
[1776451660736,31.71,77368.09,50.0,0.65308,0.00039,11.08814]
[1776451660738,31.71,77368.09,50.0,0.65308,0.00039,11.08814]
[1776451660866,31.7,77368.06,50.0,0.65307,0.00039,11.08825]
[1776451660880,31.7,77368.06,50.0,0.65307,0.00039,11.08825]
[1776451663232,31.7,77367.6,50.0,0.65289,0.00039,11.09026]
[1776451663298,31.7,77367.6,50.0,0.65289,0.00039,11.09026]
[1776451663532,31.7,77367.6,50.0,0.65289,0.00039,11.09026]
[1776451663644,31.7,77363.98,50.0,0.65149,0.00039,11.10623]
[1776451664651,31.7,77358.98,50.0,0.64955,0.00039,11.12806]
[1776451665272,31.7,77358.98,50.0,0.64955,0.00039,11.12806]
[1776451666358,31.7,77358.38,50.0,0.64932,0.00039,11.13062]
[1776451666665,31.7,77361.99,50.0,0.65073,0.00039,11.11483]
[1776451667671,31.7,77363.86,50.0,0.65146,0.00039,11.10659]
[1776451672667,31.7,77364.72,50.0,0.6518,0.00039,11.10268]
[1776451672867,31.7,77363.46,50.0,0.65131,0.00039,11.1082]
[1776451673714,31.7,77358.17,50.0,0.64926,0.00039,11.13127]
[1776451674721,31.7,77354.56,50.0,0.64785,0.00039,11.14684]
[1776451679756,31.69,77354.79,50.0,0.64796,0.00039,11.14566]
[1776451681412,31.69,77354.59,50.0,0.64789,0.00039,11.14648]
[1776451681770,31.69,77356.73,50.0,0.64872,0.00039,11.13722]
[1776451682377,31.69,77356.73,50.0,0.64872,0.00039,11.13722]
[1776451682778,31.69,77361.24,50.0,0.65048,0.00039,11.11757]
[1776451684555,31.69,77361.24,50.0,0.65048,0.00039,11.11757]
[1776451688604,31.69,77363.89,50.0,0.65152,0.00039,11.10584]
[1776451689826,31.69,77365.41,50.0,0.65212,0.00039,11.099]
[1776451695868,31.68,77366.2,50.0,0.65246,0.00039,11.09517]
[1776451698876,31.68,77366.81,50.0,0.65271,0.00039,11.09236]
[1776451698946,31.68,77366.81,50.0,0.65271,0.00039,11.09236]
[1776451700425,31.68,77365.85,50.0,0.65234,0.00039,11.09656]
[1776451700455,31.68,77357.92,50.0,0.64926,0.00039,11.13128]
[1776451701384,31.68,77357.92,50.0,0.64926,0.00039,11.13128]
[1776451701618,31.68,77357.92,50.0,0.64926,0.00039,11.13128]
[1776451701629,31.67,77357.63,50.0,0.64914,0.00039,11.13251]
[1776451702037,31.67,77357.63,50.0,0.64914,0.00039,11.13251]
[1776451702452,31.67,77366.5,50.0,0.6526,0.00039,11.09355]
[1776451703183,31.67,77366.5,50.0,0.6526,0.00039,11.09355]
[1776451703284,31.67,77377.85,50.0,0.657,0.00039,11.04257]
[1776451703924,31.67,77380.37,50.0,0.65798,0.00039,11.03099]
[1776451704931,31.67,77383.33,50.0,0.65913,0.00039,11.01731]
[1776451705938,31.67,77386.67,50.0,0.66042,0.00038,11.00179]
[1776451708055,31.67,77387.54,50.0,0.66076,0.00038,10.99768]
[1776451709310,31.67,77387.83,50.0,0.66088,0.00038,10.99627]
[1776451709902,31.67,77387.52,50.0,0.66076,0.00038,10.99764]
[1776451710985,31.66,77390.28,50.0,0.66183,0.00038,10.98464]
[1776451716034,31.66,77386.74,50.0,0.66059,0.00039,10.99273]
[1776451717041,31.66,77384.4,50.0,0.65969,0.00039,11.00351]
[1776451722076,31.65,77385.95,50.0,0.66032,0.00039,10.99596]
[1776451727111,31.64,77386.99,50.0,0.66075,0.00039,10.99077]
[1776451728118,31.64,77383.09,50.0,0.65925,0.00039,11.00878]
[1776451729125,31.64,77381.25,50.0,0.65854,0.00039,11.01721]
[1776451730464,31.64,77381.25,50.0,0.65854,0.00039,11.01721]
[1776451736174,31.64,77386.35,50.0,0.66054,0.00039,10.99331]
[1776451738188,31.64,77388.53,50.0,0.66139,0.00039,10.98305]
[1776451739195,31.63,77390.66,50.0,0.66221,0.00038,10.97301]
[1776451740922,31.63,77389.64,50.0,0.66182,0.00039,10.97774]
[1776451741209,31.63,77388.0,50.0,0.6612,0.00039,10.98534]
[1776451744230,31.63,77384.67,50.0,0.65992,0.00039,11.00075]
[1776451746121,31.63,77384.99,50.0,0.66005,0.00039,10.99924]
[1776451747199,31.63,77384.45,50.0,0.65984,0.00039,11.0017]
[1776451747228,31.63,77384.45,50.0,0.65984,0.00039,11.0017]
[1776451747245,31.63,77384.45,50.0,0.65984,0.00039,11.0017]
[1776451747353,31.63,77384.45,50.0,0.65984,0.00039,11.0017]
[1776451747551,31.63,77381.26,50.0,0.65861,0.00039,11.01639]
[1776451748597,31.63,77373.75,50.0,0.65571,0.00039,11.05057]
[1776451749265,31.63,77370.19,50.0,0.65433,0.00039,11.0666]
[1776451753004,31.62,77369.46,50.0,0.65406,0.00039,11.06964]
[1776451753293,31.62,77370.02,50.0,0.65429,0.00039,11.06705]
[1776451758328,31.62,77372.14,50.0,0.65514,0.00039,11.05724]
[1776451763154,31.61,77372.2,50.0,0.65517,0.00039,11.05678]
[1776451763228,31.61,77372.2,50.0,0.65517,0.00039,11.05678]
[1776451763399,31.61,77372.2,50.0,0.65517,0.00039,11.05678]
[1776451763413,31.61,77368.36,50.0,0.65369,0.00039,11.07397]
[1776451764799,31.61,77368.36,50.0,0.65369,0.00039,11.07397]
[1776451764370,31.61,77363.14,50.0,0.65166,0.00039,11.09712]
[1776451765377,31.61,77360.33,50.0,0.65056,0.00039,11.10949]
[1776451768398,31.61,77358.58,50.0,0.64989,0.00039,11.11707]
[1776451771692,31.61,77355.02,50.0,0.64859,0.00039,11.12438]
[1776451775647,31.6,77353.82,50.0,0.64814,0.00039,11.12945]
[1776451775903,31.6,77353.82,50.0,0.64814,0.00039,11.1294]
[1776451776991,31.6,77352.84,50.0,0.64776,0.00039,11.13359]
[1776451779513,31.6,77352.69,50.0,0.64771,0.00039,11.13414]
[1776451779564,31.6,77352.69,50.0,0.64771,0.00039,11.13414]
[1776451780498,31.6,77351.2,50.0,0.64713,0.00039,11.14052]
[1776451780563,31.6,77343.46,50.0,0.64409,0.00039,11.17346]
[1776451781687,31.6,77337.49,50.0,0.64174,0.00039,11.19841]
[1776451782063,31.6,77337.49,50.0,0.64174,0.00039,11.19841]
[1776451782498,31.6,77342.79,50.0,0.64383,0.00039,11.17622]
[1776451783505,31.6,77344.54,50.0,0.64452,0.00039,11.1688]
[1776451784512,31.6,77341.51,50.0,0.64333,0.00039,11.18151]
[1776451785232,31.6,77341.51,50.0,0.64333,0.00039,11.18151]
[1776451785614,31.6,77341.51,50.0,0.64333,0.00039,11.18151]
[1776451785670,31.6,77341.51,50.0,0.64333,0.00039,11.18151]
[1776451786080,31.6,77341.2,50.0,0.64321,0.00039,11.18277]
[1776451786487,31.6,77341.2,50.0,0.64321,0.00039,11.18277]
[1776451786623,31.6,77341.2,50.0,0.64321,0.00039,11.18277]
[1776451786638,31.6,77332.3,50.0,0.6397,0.0004,11.21963]
[1776451787634,31.6,77332.3,50.0,0.6397,0.0004,11.21963]
[1776451787654,31.6,77317.07,50.0,0.63367,0.0004,11.28066]
[1776451788341,31.6,77317.07,50.0,0.63367,0.0004,11.28066]
[1776451788538,31.6,77317.07,50.0,0.63367,0.0004,11.28066]
[1776451788543,31.6,77317.07,50.0,0.63367,0.0004,11.28066]
[1776451788713,31.6,77310.87,50.0,0.6312,0.0004,11.30474]
[1776451789133,31.6,77310.87,50.0,0.6312,0.0004,11.30474]
[1776451789549,31.6,77303.1,50.0,0.62811,0.0004,11.33434]
[1776451790556,31.6,77295.77,50.0,0.62517,0.0004,11.36163]
[1776451791562,31.6,77294.06,50.0,0.62449,0.0004,11.3679]
[1776451796598,31.59,77292.95,50.0,0.62406,0.0004,11.37184]
[1776451797382,31.59,77292.95,50.0,0.62406,0.0004,11.37184]
[1776451799619,31.59,77296.25,50.0,0.62539,0.0004,11.35965]
[1776451801633,31.59,77299.58,50.0,0.62673,0.0004,11.3472]
[1776451803212,31.59,77299.37,50.0,0.62665,0.0004,11.34796]
[1776451804654,31.58,77296.04,50.0,0.62532,0.0004,11.36024]
[1776451810208,31.58,77295.33,50.0,0.62505,0.0004,11.36279]
[1776451810806,31.58,77295.33,50.0,0.62505,0.0004,11.36279]
[1776451812467,31.58,77296.48,50.0,0.62551,0.0004,11.35852]
[1776451812473,31.58,77296.48,50.0,0.62551,0.0004,11.35852]
[1776451812711,31.58,77299.35,50.0,0.62666,0.0004,11.34786]
[1776451813545,31.58,77299.35,50.0,0.62666,0.0004,11.34786]
[1776451813717,31.58,77303.42,50.0,0.62829,0.0004,11.33256]
[1776451814724,31.58,77305.78,50.0,0.62924,0.0004,11.32359]
[1776451816738,31.58,77307.43,50.0,0.6299,0.0004,11.31726]
[1776451821773,31.58,77308.63,50.0,0.63039,0.0004,11.31257]
[1776451822780,31.58,77310.67,50.0,0.6312,0.0004,11.30471]
[1776451823787,31.58,77307.82,50.0,0.63007,0.0004,11.31564]
[1776451824794,31.57,77310.06,50.0,0.63096,0.0004,11.30703]
[1776451826808,31.57,77307.83,50.0,0.63008,0.0004,11.31554]
[1776451829829,31.57,77310.51,50.0,0.63116,0.0004,11.30515]
[1776451830395,31.57,77310.51,50.0,0.63116,0.0004,11.30515]
[1776451830836,31.57,77311.38,50.0,0.63151,0.0004,11.30177]
[1776451835874,31.57,77311.37,50.0,0.63159,0.0004,11.29375]
[1776451841304,31.56,77311.11,50.0,0.6315,0.0004,11.29466]
[1776451846951,31.56,77311.87,50.0,0.63182,0.0004,11.29155]
[1776451851765,31.56,77311.87,50.0,0.63183,0.0004,11.29148]
[1776451856358,31.56,77312.82,50.0,0.63222,0.0004,11.28768]
[1776451856709,31.56,77312.82,50.0,0.63222,0.0004,11.28768]
[1776451856846,31.56,77312.82,50.0,0.63222,0.0004,11.28768]
[1776451856939,31.55,77313.15,50.0,0.63235,0.0004,11.28633]
[1776451857937,31.55,77321.7,50.0,0.63576,0.0004,11.2526]
[1776451858134,31.55,77321.7,50.0,0.63576,0.0004,11.2526]
[1776451858155,31.55,77327.35,50.0,0.638,0.0004,11.22989]
[1776451859294,31.55,77327.35,50.0,0.638,0.0004,11.22989]
[1776451859369,31.55,77316.64,50.0,0.63375,0.0004,11.27262]
[1776451860043,31.55,77311.13,50.0,0.63156,0.0004,11.29409]
[1776451861370,31.55,77311.13,50.0,0.63156,0.0004,11.29409]
[1776451861378,31.55,77311.13,50.0,0.63156,0.0004,11.29409]
[1776451861399,31.55,77311.13,50.0,0.63156,0.0004,11.29409]
[1776451861602,31.55,77306.73,50.0,0.62981,0.0004,11.31094]
[1776451862899,31.55,77300.45,50.0,0.6273,0.0004,11.33468]
[1776451863390,31.55,77300.45,50.0,0.6273,0.0004,11.33468]
[1776451863763,31.55,77300.45,50.0,0.6273,0.0004,11.33468]
[1776451863821,31.55,77300.45,50.0,0.6273,0.0004,11.33468]
[1776451863869,31.55,77300.45,50.0,0.6273,0.0004,11.33468]
[1776451863952,31.55,77292.45,50.0,0.62409,0.0004,11.36428]
[1776451864062,31.55,77292.45,50.0,0.62409,0.0004,11.36428]
[1776451864550,31.55,77292.45,50.0,0.62409,0.0004,11.36428]
[1776451864699,31.55,77292.45,50.0,0.62409,0.0004,11.36428]
[1776451864754,31.55,77285.64,50.0,0.62135,0.0004,11.38889]
[1776451864990,31.55,77285.64,50.0,0.62135,0.0004,11.38889]
[1776451865050,31.55,77285.64,50.0,0.62135,0.0004,11.38889]
[1776451865545,31.55,77279.72,50.0,0.61897,0.0004,11.40982]
[1776451866047,31.55,77279.72,50.0,0.61897,0.0004,11.40982]
[1776451869126,31.54,77281.35,50.0,0.61964,0.0004,11.40399]
[1776451870083,31.54,77280.46,50.0,0.61929,0.0004,11.40709]
[1776451870768,31.54,77280.46,50.0,0.61929,0.0004,11.40709]
[1776451870779,31.54,77275.94,50.0,0.61747,0.0004,11.4228]
[1776451871707,31.54,77274.13,50.0,0.61674,0.0004,11.42901]
[1776451874038,31.54,77272.48,50.0,0.61608,0.0004,11.43464]
[1776451874552,31.54,77272.48,50.0,0.61608,0.0004,11.43464]
[1776451875027,31.53,77272.85,50.0,0.61624,0.0004,11.43327]
[1776451875057,31.53,77272.85,50.0,0.61624,0.0004,11.43327]
[1776451876482,31.53,77274.4,50.0,0.61687,0.0004,11.42793]
[1776451877278,31.53,77274.38,50.0,0.61687,0.0004,11.4279]
[1776451879064,31.53,77275.2,50.0,0.61721,0.0004,11.42502]
[1776451879550,31.53,77275.2,50.0,0.61721,0.0004,11.42502]
[1776451882337,31.52,77275.3,50.0,0.61727,0.0004,11.42453]
[1776451882507,31.52,77275.3,50.0,0.61727,0.0004,11.42453]
[1776451882945,31.52,77275.3,50.0,0.61727,0.0004,11.42453]
[1776451882968,31.52,77273.93,50.0,0.61672,0.0004,11.42918]
[1776451883314,31.52,77273.93,50.0,0.61672,0.0004,11.42918]
[1776451883768,31.52,77268.16,50.0,0.61439,0.00041,11.44886]
[1776451884211,31.52,77263.37,50.0,0.61244,0.00041,11.46491]
[1776451885644,31.52,77263.37,50.0,0.61244,0.00041,11.46491]
[1776451886610,31.52,77263.59,50.0,0.61254,0.00041,11.46413]
[1776451886652,31.52,77265.63,50.0,0.61337,0.00041,11.4573]
[1776451888504,31.52,77265.79,50.0,0.61343,0.00041,11.45676]
[1776451888549,31.52,77263.69,50.0,0.61258,0.00041,11.46375]
[1776451889246,31.52,77256.04,50.0,0.60948,0.00041,11.48885]
[1776451890495,31.52,77246.57,50.0,0.60562,0.00041,11.51897]
[1776451891562,31.52,77246.57,50.0,0.60562,0.00041,11.51897]
[1776451891752,31.52,77246.57,50.0,0.60562,0.00041,11.51897]
[1776451891789,31.52,77240.9,50.0,0.60337,0.00041,11.52867]
[1776451892055,31.52,77240.9,50.0,0.60337,0.00041,11.52867]
[1776451892268,31.52,77239.87,50.0,0.60294,0.00041,11.53181]
[1776451895950,31.51,77237.9,50.0,0.60215,0.00041,11.53772]
[1776451897330,31.51,77238.25,50.0,0.60229,0.00041,11.53666]
[1776451897400,31.51,77238.25,50.0,0.60229,0.00041,11.53666]
[1776451897474,31.51,77238.25,50.0,0.60229,0.00041,11.53666]
[1776451897957,31.51,77238.25,50.0,0.60229,0.00041,11.53666]
[1776451897960,31.51,77238.25,50.0,0.60229,0.00041,11.53666]
[1776451897829,31.51,77237.73,50.0,0.60208,0.00041,11.53821]
[1776451898088,31.51,77237.73,50.0,0.60208,0.00041,11.53821]
[1776451898187,31.51,77237.73,50.0,0.60208,0.00041,11.53821]
[1776451898676,31.51,77237.73,50.0,0.60208,0.00041,11.53821]
[1776451898709,31.51,77237.73,50.0,0.60208,0.00041,11.53821]
[1776451898768,31.51,77226.92,50.0,0.59765,0.00041,11.57012]
[1776451899889,31.51,77221.92,50.0,0.59559,0.00041,11.58439]
[1776451900025,31.51,77221.92,50.0,0.59559,0.00041,11.58439]
[1776451902589,31.51,77221.06,50.0,0.59524,0.00041,11.58681]
[1776451902760,31.51,77221.06,50.0,0.59524,0.00041,11.58681]
[1776451903207,31.51,77220.67,50.0,0.59509,0.00041,11.58788]
[1776451903395,31.51,77220.67,50.0,0.59509,0.00041,11.58788]
[1776451903586,31.51,77220.67,50.0,0.59509,0.00041,11.58788]
[1776451903689,31.51,77220.67,50.0,0.59509,0.00041,11.58788]
[1776451903965,31.51,77209.45,50.0,0.59046,0.00041,11.61864]
[1776451904634,31.51,77200.41,50.0,0.58673,0.00041,11.64228]
[1776451905419,31.51,77200.41,50.0,0.58673,0.00041,11.64228]
[1776451905509,31.51,77199.34,50.0,0.58628,0.00041,11.64501]
[1776451908383,31.51,77196.8,50.0,0.58523,0.00041,11.65145]
[1776451909286,31.51,77196.8,50.0,0.58523,0.00041,11.65145]
[1776451914541,31.51,77194.74,50.0,0.58438,0.00041,11.6566]
[1776451914716,31.51,77194.74,50.0,0.58438,0.00041,11.6566]
[1776451917573,31.51,77193.98,50.0,0.58407,0.00041,11.65847]
[1776451918607,31.51,77193.99,50.0,0.58407,0.00041,11.65842]
[1776451921695,31.51,77194.84,50.0,0.58443,0.00041,11.6563]
[1776451921797,31.51,77194.84,50.0,0.58443,0.00041,11.6563]
[1776451922026,31.51,77194.84,50.0,0.58443,0.00041,11.6563]
[1776451921967,31.51,77193.57,50.0,0.5839,0.00041,11.65942]
[1776451922717,31.51,77172.5,50.0,0.57515,0.00042,11.70872]
[1776451923493,31.51,77162.65,50.0,0.57105,0.00042,11.72981]
[1776451924952,31.51,77162.23,50.0,0.57088,0.00042,11.73066]
[1776451929258,31.5,77163.16,50.0,0.57128,0.00042,11.72868]
[1776451930517,31.5,77162.57,50.0,0.57103,0.00042,11.72989]
[1776451930527,31.5,77162.57,50.0,0.57103,0.00042,11.72989]
[1776451931982,31.5,77163.33,50.0,0.57135,0.00042,11.72829]
[1776451931549,31.5,77166.16,50.0,0.57254,0.00042,11.72232]
[1776451932555,31.5,77169.41,50.0,0.57389,0.00042,11.71532]
[1776451933563,31.5,77171.97,50.0,0.57496,0.00042,11.70971]
[1776451934570,31.49,77174.36,50.0,0.57596,0.00042,11.70439]
[1776451939605,31.48,77174.26,50.0,0.57595,0.00042,11.70448]
[1776451940612,31.48,77171.35,50.0,0.57474,0.00042,11.71089]
[1776451941463,31.48,77171.35,50.0,0.57474,0.00042,11.71089]
[1776451941835,31.48,77175.67,50.0,0.57654,0.00042,11.70127]
[1776451942626,31.48,77179.45,50.0,0.57812,0.00042,11.69265]
[1776451943997,31.48,77185.27,50.0,0.58054,0.00042,11.67903]
[1776451944683,31.48,77185.27,50.0,0.58054,0.00042,11.67903]
[1776451944688,31.48,77185.27,50.0,0.58054,0.00042,11.67903]
[1776451944953,31.48,77185.27,50.0,0.58054,0.00042,11.67903]
[1776451944994,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451945623,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451945629,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451945660,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451945933,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451946031,31.47,77187.82,50.0,0.58161,0.00042,11.67291]
[1776451945946,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451946521,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451946829,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451946941,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451947164,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451947217,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451947355,31.47,77181.75,50.0,0.57909,0.00042,11.68727]
[1776451946970,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947425,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947448,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947783,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947862,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947897,31.47,77163.72,50.0,0.57157,0.00042,11.72716]
[1776451947997,31.47,77142.17,50.0,0.56256,0.00042,11.76937]
[1776451948897,31.47,77142.17,50.0,0.56256,0.00042,11.76937]
[1776451948900,31.47,77138.54,50.0,0.56104,0.00042,11.77589]
[1776451949348,31.47,77138.54,50.0,0.56104,0.00042,11.77589]
[1776451949403,31.47,77138.54,50.0,0.56104,0.00042,11.77589]
[1776451949851,31.47,77138.54,50.0,0.56104,0.00042,11.77589]
[1776451951293,31.45,77136.35,50.0,0.56016,0.00042,11.77954]
[1776451951857,31.45,77136.35,50.0,0.56016,0.00042,11.77954]
[1776451952154,31.45,77134.13,50.0,0.55927,0.00042,11.77575]
[1776451952873,31.45,77134.13,50.0,0.55927,0.00042,11.77575]
[1776451957754,31.41,77131.11,50.0,0.55806,0.00042,11.78061]
[1776451958738,31.39,77134.46,50.0,0.5595,0.00042,11.77476]
[1776451960125,31.39,77134.46,50.0,0.5595,0.00042,11.77476]
[1776451960191,31.39,77134.46,50.0,0.5595,0.00042,11.77476]
[1776451959747,31.38,77136.63,50.0,0.56043,0.00042,11.77088]
[1776451960891,31.38,77136.63,50.0,0.56043,0.00042,11.77088]
[1776451960959,31.38,77136.63,50.0,0.56043,0.00042,11.77088]
[1776451961061,31.37,77143.42,50.0,0.56332,0.00042,11.75851]
[1776451961761,31.37,77143.42,50.0,0.56332,0.00042,11.75851]
[1776451961847,31.37,77143.42,50.0,0.56332,0.00042,11.75851]
[1776451962094,31.37,77143.42,50.0,0.56332,0.00042,11.75851]
[1776451962098,31.37,77143.42,50.0,0.56332,0.00042,11.75851]
[1776451962150,31.35,77151.53,50.0,0.56676,0.00042,11.74293]
[1776451962768,31.35,77157.4,50.0,0.56923,0.00042,11.7312]
[1776451964172,31.35,77160.42,50.0,0.57049,0.00042,11.72499]
[1776451964243,31.35,77160.42,50.0,0.57049,0.00042,11.72499]
[1776451964782,31.35,77163.76,50.0,0.5719,0.00042,11.71799]
[1776451967609,31.35,77164.07,50.0,0.57203,0.00042,11.71732]
[1776451967793,31.35,77164.07,50.0,0.57203,0.00042,11.71732]
[1776451968142,31.35,77164.07,50.0,0.57203,0.00042,11.71732]
[1776451967803,31.35,77164.54,50.0,0.57223,0.00042,11.71632]
[1776451968902,31.35,77164.54,50.0,0.57223,0.00042,11.71632]
[1776451968992,31.35,77163.82,50.0,0.57193,0.00042,11.71784]
[1776451969647,31.35,77163.82,50.0,0.57193,0.00042,11.71784]
[1776451969893,31.35,77163.82,50.0,0.57193,0.00042,11.71784]
[1776451969943,31.35,77163.76,50.0,0.5719,0.00042,11.71796]
[1776451971061,31.34,77171.03,50.0,0.57495,0.00042,11.70222]
[1776451971250,31.34,77171.03,50.0,0.57495,0.00042,11.70222]
[1776451971984,31.34,77171.03,50.0,0.57495,0.00042,11.70222]
[1776451972208,31.34,77171.03,50.0,0.57495,0.00042,11.70222]
[1776451972172,31.34,77177.69,50.0,0.57774,0.00042,11.6872]
[1776451972217,31.34,77177.69,50.0,0.57774,0.00042,11.6872]
[1776451972962,31.34,77177.69,50.0,0.57774,0.00042,11.6872]
[1776451973007,31.34,77184.71,50.0,0.58067,0.00042,11.67074]
[1776451973846,31.34,77187.08,50.0,0.58166,0.00042,11.66504]
[1776451974519,31.34,77187.08,50.0,0.58166,0.00042,11.66504]
[1776451974853,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975362,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975536,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975777,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975891,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975905,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975968,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451975999,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451976005,31.34,77189.66,50.0,0.58274,0.00042,11.65876]
[1776451976101,31.34,77199.14,50.0,0.58669,0.00042,11.63493]
[1776451977169,31.34,77210.01,50.0,0.59121,0.00041,11.6062]
[1776451977695,31.34,77210.01,50.0,0.59121,0.00041,11.6062]
[1776451977706,31.34,77210.01,50.0,0.59121,0.00041,11.6062]
[1776451977936,31.34,77210.01,50.0,0.59121,0.00041,11.6062]
[1776451977989,31.34,77210.01,50.0,0.59121,0.00041,11.6062]
[1776451978144,31.34,77216.4,50.0,0.59386,0.00041,11.58862]
[1776451978882,31.34,77218.99,50.0,0.59494,0.00041,11.58133]
[1776451979232,31.34,77218.99,50.0,0.59494,0.00041,11.58133]
[1776451979889,31.34,77221.61,50.0,0.59603,0.00041,11.57387]
[1776451982230,31.33,77221.98,50.0,0.59618,0.00041,11.57277]
[1776451982401,31.33,77221.98,50.0,0.59618,0.00041,11.57277]
[1776451982441,31.33,77221.98,50.0,0.59618,0.00041,11.57277]
[1776451982910,31.33,77215.09,50.0,0.59333,0.00041,11.59217]
[1776451983484,31.33,77215.09,50.0,0.59333,0.00041,11.59217]
[1776451983888,31.33,77215.09,50.0,0.59333,0.00041,11.59217]
[1776451983917,31.33,77208.16,50.0,0.59046,0.00042,11.61108]
[1776451985525,31.33,77206.62,50.0,0.58982,0.00042,11.61519]
[1776451985541,31.33,77206.62,50.0,0.58982,0.00042,11.61519]
[1776451985581,31.33,77206.62,50.0,0.58982,0.00042,11.61519]
[1776451985967,31.33,77206.62,50.0,0.58982,0.00042,11.61519]
[1776451985999,31.33,77193.92,50.0,0.58454,0.00042,11.64802]
[1776451986517,31.33,77193.92,50.0,0.58454,0.00042,11.64802]
[1776451987008,31.33,77193.92,50.0,0.58454,0.00042,11.64802]
[1776451987099,31.33,77182.96,50.0,0.57997,0.00042,11.67473]
[1776451990011,31.33,77184.56,50.0,0.58064,0.00042,11.67091]
[1776451991779,31.33,77183.23,50.0,0.58009,0.00042,11.67403]
[1776451991973,31.33,77180.92,50.0,0.57913,0.00042,11.67945]
[1776451992981,31.33,77178.45,50.0,0.5781,0.00042,11.68519]
[1776451993823,31.33,77178.45,50.0,0.5781,0.00042,11.68519]
[1776451993988,31.32,77182.57,50.0,0.57982,0.00042,11.67555]
[1776451994955,31.32,77182.57,50.0,0.57982,0.00042,11.67555]
[1776451994995,31.32,77185.28,50.0,0.58096,0.00042,11.66907]
[1776451995294,31.32,77185.28,50.0,0.58096,0.00042,11.66907]
[1776451996003,31.32,77189.55,50.0,0.58275,0.00042,11.65869]
[1776451997206,31.32,77189.55,50.0,0.58275,0.00042,11.65869]
[1776451997535,31.32,77189.15,50.0,0.58258,0.00042,11.65965]
[1776451998016,31.32,77197.89,50.0,0.58623,0.00042,11.63775]
[1776451999023,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999716,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999722,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999742,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999920,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999970,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776451999986,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776452000012,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776452000045,31.32,77195.48,50.0,0.58523,0.00042,11.64387]
[1776452000086,31.32,77199.22,50.0,0.58679,0.00042,11.6343]
[1776452000793,31.32,77199.22,50.0,0.58679,0.00042,11.6343]
[1776452001037,31.31,77204.63,50.0,0.58904,0.00042,11.62015]
[1776452001609,31.31,77204.63,50.0,0.58904,0.00042,11.62015]
[1776452002635,31.31,77202.73,50.0,0.58826,0.00042,11.62513]
[1776452003052,31.31,77199.62,50.0,0.58697,0.00042,11.6332]
[1776452006073,31.31,77197.64,50.0,0.58615,0.00042,11.63826]
[1776452008034,31.31,77196.76,50.0,0.58578,0.00042,11.64049]
[1776452008070,31.31,77196.76,50.0,0.58578,0.00042,11.64049]
[1776452008087,31.31,77194.3,50.0,0.58476,0.00042,11.64671]
[1776452011108,31.31,77185.94,50.0,0.58132,0.00042,11.65953]
[1776452016143,31.3,77186.27,50.0,0.58148,0.00042,11.65865]
[1776452021179,31.29,77192.24,50.0,0.58398,0.00042,11.64391]
[1776452022186,31.29,77196.53,50.0,0.58578,0.00042,11.63309]
[1776452023193,31.29,77193.42,50.0,0.58448,0.00042,11.64094]
[1776452025815,31.29,77192.53,50.0,0.58411,0.00042,11.64314]
[1776452026165,31.29,77192.53,50.0,0.58411,0.00042,11.64314]
[1776452028228,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452028409,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452028430,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452028602,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452029038,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452029128,31.29,77194.52,50.0,0.58495,0.00042,11.63811]
[1776452029234,31.29,77198.21,50.0,0.58649,0.00042,11.6287]
[1776452029508,31.29,77198.21,50.0,0.58649,0.00042,11.6287]
[1776452030039,31.29,77198.21,50.0,0.58649,0.00042,11.6287]
[1776452030242,31.29,77202.44,50.0,0.58826,0.00042,11.61771]
[1776452035277,31.28,77204.46,50.0,0.58911,0.00042,11.61228]
[1776452039001,31.28,77205.34,50.0,0.58948,0.00042,11.60991]
[1776452040311,31.28,77206.88,50.0,0.59013,0.00042,11.60576]
[1776452040430,31.28,77206.88,50.0,0.59013,0.00042,11.60576]
[1776452040444,31.28,77206.88,50.0,0.59013,0.00042,11.60576]
[1776452040454,31.28,77206.88,50.0,0.59013,0.00042,11.60576]
[1776452041096,31.28,77206.88,50.0,0.59013,0.00042,11.60576]
[1776452041431,31.28,77207.26,50.0,0.59029,0.00042,11.60471]
[1776452041445,31.28,77207.26,50.0,0.59029,0.00042,11.60471]
[1776452041465,31.28,77207.26,50.0,0.59029,0.00042,11.60471]
[1776452041607,31.28,77207.26,50.0,0.59029,0.00042,11.60471]
[1776452041652,31.28,77207.26,50.0,0.59029,0.00042,11.60471]
[1776452041724,31.28,77209.71,50.0,0.59131,0.00042,11.59809]
[1776452042545,31.28,77209.71,50.0,0.59131,0.00042,11.59809]
[1776452043152,31.27,77216.68,50.0,0.59421,0.00042,11.57879]
[1776452043480,31.27,77219.43,50.0,0.59536,0.00041,11.57103]
[1776452044861,31.27,77219.43,50.0,0.59536,0.00041,11.57103]
[1776452046657,31.27,77218.9,50.0,0.59514,0.00042,11.57249]
[1776452049376,31.27,77216.99,50.0,0.59436,0.00042,11.57778]
[1776452051061,31.27,77216.99,50.0,0.59436,0.00042,11.57778]
[1776452051260,31.27,77216.99,50.0,0.59436,0.00042,11.57778]
[1776452051267,31.27,77216.99,50.0,0.59436,0.00042,11.57778]
[1776452051405,31.26,77216.42,50.0,0.59413,0.00042,11.57932]
[1776452053097,31.26,77215.69,50.0,0.59383,0.00042,11.58137]
[1776452053198,31.26,77210.25,50.0,0.59157,0.00042,11.59637]
[1776452053403,31.26,77207.01,50.0,0.59022,0.00042,11.60514]
[1776452054853,31.26,77207.01,50.0,0.59022,0.00042,11.60514]
[1776452054860,31.26,77207.01,50.0,0.59022,0.00042,11.60514]
[1776452055324,31.26,77206.69,50.0,0.59009,0.00042,11.60597]
[1776452055953,31.26,77206.69,50.0,0.59009,0.00042,11.60597]
[1776452058337,31.26,77207.65,50.0,0.5905,0.00042,11.60336]
[1776452059507,31.26,77208.31,50.0,0.59078,0.00042,11.60156]
[1776452065488,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452066761,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452066783,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452066797,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452066839,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452067146,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452067224,31.25,77206.9,50.0,0.59021,0.00042,11.60524]
[1776452067502,31.25,77201.82,50.0,0.58809,0.00042,11.61869]
[1776452068509,31.25,77196.07,50.0,0.58569,0.00042,11.63356]
[1776452069992,31.25,77196.07,50.0,0.58569,0.00042,11.63356]
[1776452070263,31.25,77196.07,50.0,0.58569,0.00042,11.63356]
[1776452070330,31.25,77196.07,50.0,0.58569,0.00042,11.63356]
[1776452070375,31.25,77196.07,50.0,0.58569,0.00042,11.63356]
[1776452070786,31.25,77194.41,50.0,0.585,0.00042,11.63776]
[1776452071167,31.25,77194.41,50.0,0.585,0.00042,11.63776]
[1776452071275,31.25,77181.94,50.0,0.57983,0.00042,11.66058]
[1776452071739,31.25,77181.94,50.0,0.57983,0.00042,11.66058]
[1776452071766,31.25,77181.94,50.0,0.57983,0.00042,11.66058]
[1776452072150,31.25,77181.94,50.0,0.57983,0.00042,11.66058]
[1776452072212,31.25,77186.52,50.0,0.58175,0.00042,11.6496]
[1776452073064,31.25,77192.24,50.0,0.58414,0.00042,11.6355]
[1776452074016,31.25,77192.24,50.0,0.58414,0.00042,11.6355]
[1776452074139,31.25,77192.24,50.0,0.58414,0.00042,11.6355]
[1776452074216,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452074351,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452074688,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452074736,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452074822,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452075077,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452075285,31.25,77187.29,50.0,0.58207,0.00042,11.64772]
[1776452075114,31.25,77192.38,50.0,0.5842,0.00042,11.63514]
[1776452076162,31.25,77192.38,50.0,0.5842,0.00042,11.63514]
[1776452076216,31.25,77198.07,50.0,0.58658,0.00042,11.62068]
[1776452077177,31.25,77198.07,50.0,0.58658,0.00042,11.62068]
[1776452077264,31.25,77203.54,50.0,0.58887,0.00042,11.6064]
[1776452080264,31.25,77204.21,50.0,0.58915,0.00042,11.60462]
[1776452080364,31.25,77203.8,50.0,0.58898,0.00042,11.60569]
[1776452080601,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081819,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081824,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081860,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081907,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081931,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452081968,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452082142,31.25,77208.15,50.0,0.59079,0.00042,11.59404]
[1776452082168,31.25,77210.11,50.0,0.59161,0.00042,11.5887]
[1776452082490,31.25,77210.11,50.0,0.59161,0.00042,11.5887]
[1776452082854,31.25,77210.11,50.0,0.59161,0.00042,11.5887]
[1776452082957,31.25,77215.91,50.0,0.59403,0.00042,11.57264]
[1776452083861,31.25,77215.91,50.0,0.59403,0.00042,11.57264]
[1776452083928,31.24,77220.38,50.0,0.59589,0.00042,11.55995]
[1776452086595,31.24,77220.3,50.0,0.59586,0.00042,11.56016]
[1776452088324,31.24,77218.57,50.0,0.59514,0.00042,11.56507]
[1776452087650,31.24,77214.19,50.0,0.59332,0.00042,11.57736]
[1776452090306,31.24,77212.67,50.0,0.59269,0.00042,11.58155]
[1776452091056,31.24,77213.6,50.0,0.59308,0.00042,11.57897]
[1776452091545,31.24,77213.01,50.0,0.59284,0.00042,11.58057]
[1776452095946,31.24,77213.71,50.0,0.59314,0.00042,11.57859]
[1776452096273,31.24,77213.71,50.0,0.59314,0.00042,11.57859]
[1776452097748,31.23,77213.81,50.0,0.5932,0.00042,11.57817]
[1776452100300,31.22,77214.0,50.0,0.59331,0.00042,11.57742]
[1776452100307,31.22,77214.0,50.0,0.59331,0.00042,11.57742]
[1776452100512,31.21,77213.05,50.0,0.59293,0.00042,11.57996]
[1776452100593,31.21,77213.05,50.0,0.59293,0.00042,11.57996]
[1776452100969,31.21,77213.05,50.0,0.59293,0.00042,11.57996]
[1776452101310,31.21,77213.05,50.0,0.59293,0.00042,11.57996]
[1776452101331,31.21,77213.05,50.0,0.59293,0.00042,11.57996]
[1776452101047,31.21,77208.61,50.0,0.59109,0.00042,11.59205]
[1776452101791,31.21,77198.48,50.0,0.58686,0.00042,11.61893]
[1776452103109,31.21,77188.28,50.0,0.58258,0.00042,11.64469]
[1776452103795,31.21,77188.28,50.0,0.58258,0.00042,11.64469]
[1776452103833,31.21,77183.72,50.0,0.58067,0.00042,11.65576]
[1776452104881,31.21,77183.72,50.0,0.58067,0.00042,11.65576]
[1776452105053,31.21,77185.1,50.0,0.58125,0.00042,11.65245]
[1776452106033,31.21,77193.59,50.0,0.58481,0.00042,11.63147]
[1776452107236,31.21,77193.59,50.0,0.58481,0.00042,11.63147]
[1776452107333,31.21,77191.29,50.0,0.58384,0.00042,11.63725]
[1776452107790,31.21,77186.2,50.0,0.58171,0.00042,11.64978]
[1776452108751,31.21,77186.2,50.0,0.58171,0.00042,11.64978]
[1776452112395,31.21,77184.77,50.0,0.58111,0.00042,11.65323]
[1776452112829,31.21,77182.64,50.0,0.58023,0.00042,11.65827]
[1776452113836,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114485,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114499,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114625,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114737,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114755,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114773,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114806,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114813,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452114876,31.2,77179.89,50.0,0.57909,0.00042,11.6647]
[1776452115274,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452115507,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452115835,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452115914,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452115929,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452115934,31.2,77164.82,50.0,0.57275,0.00042,11.6986]
[1776452116354,31.2,77152.29,50.0,0.56746,0.00042,11.72459]
[1776452116602,31.2,77152.29,50.0,0.56746,0.00042,11.72459]
[1776452116833,31.2,77152.29,50.0,0.56746,0.00042,11.72459]
[1776452116849,31.2,77152.29,50.0,0.56746,0.00042,11.72459]
[1776452116890,31.2,77152.29,50.0,0.56746,0.00042,11.72459]
[1776452116983,31.2,77150.28,50.0,0.56661,0.00042,11.72856]
[1776452118349,31.2,77142.27,50.0,0.56322,0.00042,11.74385]
[1776452118646,31.2,77142.27,50.0,0.56322,0.00042,11.74385]
[1776452118680,31.2,77142.27,50.0,0.56322,0.00042,11.74385]
[1776452123190,31.19,77140.7,50.0,0.56256,0.00042,11.74673]
[1776452123276,31.19,77140.7,50.0,0.56256,0.00042,11.74673]
[1776452123312,31.19,77140.7,50.0,0.56256,0.00042,11.74673]
[1776452123553,31.19,77141.26,50.0,0.5628,0.00042,11.74569]
[1776452123689,31.19,77141.26,50.0,0.5628,0.00042,11.74569]
[1776452123984,31.19,77141.26,50.0,0.5628,0.00042,11.74569]
[1776452124404,31.19,77141.26,50.0,0.5628,0.00042,11.74569]
[1776452124069,31.19,77138.66,50.0,0.5617,0.00042,11.75044]
[1776452124457,31.19,77138.66,50.0,0.5617,0.00042,11.75044]
[1776452124883,31.19,77138.66,50.0,0.5617,0.00042,11.75044]
[1776452125002,31.19,77138.66,50.0,0.5617,0.00042,11.75044]
[1776452125166,31.19,77138.66,50.0,0.5617,0.00042,11.75044]
[1776452125210,31.19,77143.24,50.0,0.56364,0.00042,11.742]
[1776452125926,31.19,77140.03,50.0,0.56228,0.00042,11.74794]
[1776452126933,31.19,77137.38,50.0,0.56116,0.00042,11.75273]
[1776452128580,31.19,77136.95,50.0,0.56098,0.00042,11.7535]
[1776452128947,31.19,77134.22,50.0,0.55982,0.00042,11.75832]
[1776452129721,31.19,77134.22,50.0,0.55982,0.00042,11.75832]
[1776452129822,31.19,77134.22,50.0,0.55982,0.00042,11.75832]
[1776452129954,31.19,77130.97,50.0,0.55844,0.00042,11.76393]
[1776452130519,31.19,77130.97,50.0,0.55844,0.00042,11.76393]
[1776452130623,31.19,77130.97,50.0,0.55844,0.00042,11.76393]
[1776452131326,31.18,77124.69,50.0,0.55582,0.00043,11.76668]
[1776452133982,31.18,77122.37,50.0,0.55484,0.00043,11.7704]
[1776452137956,31.16,77122.13,50.0,0.55476,0.00043,11.7707]
[1776452140965,31.15,77121.85,50.0,0.55466,0.00043,11.77105]
[1776452142038,31.12,77127.18,50.0,0.55697,0.00043,11.7622]
[1776452142985,31.12,77127.18,50.0,0.55697,0.00043,11.7622]
[1776452143257,31.12,77127.18,50.0,0.55697,0.00043,11.7622]
[1776452143342,31.11,77131.25,50.0,0.55873,0.00043,11.7552]
[1776452143726,31.11,77131.25,50.0,0.55873,0.00043,11.7552]
[1776452144052,31.11,77128.42,50.0,0.55753,0.00043,11.76002]
[1776452144496,31.11,77128.42,50.0,0.55753,0.00043,11.76002]
[1776452145680,31.11,77126.64,50.0,0.55677,0.00043,11.76299]
[1776452147985,31.11,77126.37,50.0,0.55666,0.00043,11.76342]
[1776452148993,31.11,77126.65,50.0,0.55678,0.00043,11.76295]
[1776452151100,31.1,77130.56,50.0,0.55845,0.00043,11.75633]
[1776452151425,31.1,77130.56,50.0,0.55845,0.00043,11.75633]
[1776452152894,31.1,77130.38,50.0,0.55838,0.00043,11.75663]
[1776452156440,31.1,77128.98,50.0,0.55779,0.00043,11.75898]
[1776452157913,31.1,77128.63,50.0,0.55764,0.00043,11.75957]
[1776452157939,31.1,77128.63,50.0,0.55764,0.00043,11.75957]
[1776452157993,31.1,77128.63,50.0,0.55764,0.00043,11.75957]
[1776452158150,31.1,77137.62,50.0,0.56147,0.00043,11.74384]
[1776452159231,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452159777,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452159795,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452159830,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452159881,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452160334,31.09,77143.6,50.0,0.56401,0.00043,11.73278]
[1776452161259,31.09,77144.43,50.0,0.56437,0.00043,11.73121]
[1776452161362,31.09,77149.25,50.0,0.56641,0.00042,11.72189]
[1776452161443,31.09,77149.25,50.0,0.56641,0.00042,11.72189]
[1776452161501,31.09,77149.25,50.0,0.56641,0.00042,11.72189]
[1776452162397,31.09,77163.29,50.0,0.57237,0.00042,11.693]
[1776452162449,31.09,77163.29,50.0,0.57237,0.00042,11.693]
[1776452163185,31.09,77174.72,50.0,0.5772,0.00042,11.66757]
[1776452164192,31.08,77178.78,50.0,0.57894,0.00042,11.65795]
[1776452165199,31.08,77182.15,50.0,0.58037,0.00042,11.64994]
[1776452168912,31.08,77183.85,50.0,0.58108,0.00042,11.64585]
[1776452168919,31.08,77183.85,50.0,0.58108,0.00042,11.64585]
[1776452169126,31.08,77183.85,50.0,0.58108,0.00042,11.64585]
[1776452169227,31.08,77189.34,50.0,0.5834,0.00042,11.63236]
[1776452169525,31.08,77189.34,50.0,0.5834,0.00042,11.63236]
[1776452169540,31.08,77189.34,50.0,0.5834,0.00042,11.63236]
[1776452170234,31.08,77195.76,50.0,0.58609,0.00042,11.61613]
[1776452171295,31.08,77195.76,50.0,0.58609,0.00042,11.61613]
[1776452172934,31.09,77195.06,50.0,0.58579,0.00042,11.61797]
[1776452173305,31.09,77195.06,50.0,0.58579,0.00042,11.61797]
[1776452173478,31.09,77195.81,50.0,0.5861,0.00042,11.61605]
[1776452173858,31.09,77195.81,50.0,0.5861,0.00042,11.61605]
[1776452174583,31.09,77195.65,50.0,0.58604,0.00042,11.61647]
[1776452175121,31.09,77195.65,50.0,0.58604,0.00042,11.61647]
[1776452175968,31.09,77196.35,50.0,0.58633,0.00042,11.61467]
[1776452178563,31.09,77197.13,50.0,0.58665,0.00042,11.61272]
[1776452179298,31.09,77194.39,50.0,0.58549,0.00042,11.61978]
[1776452180132,31.09,77194.39,50.0,0.58549,0.00042,11.61978]
[1776452180483,31.09,77195.89,50.0,0.58612,0.00042,11.61594]
[1776452180643,31.09,77195.89,50.0,0.58612,0.00042,11.61594]
[1776452181148,31.09,77195.89,50.0,0.58612,0.00042,11.61594]
[1776452181161,31.09,77195.89,50.0,0.58612,0.00042,11.61594]
[1776452181313,31.09,77201.28,50.0,0.58839,0.00042,11.60187]
[1776452182319,31.09,77203.25,50.0,0.58921,0.00042,11.59665]
[1776452186379,31.1,77203.0,50.0,0.5891,0.00042,11.59736]
[1776452187354,31.1,77197.06,50.0,0.5866,0.00042,11.61301]
[1776452189810,31.1,77196.25,50.0,0.58626,0.00042,11.61511]
[1776452190358,31.1,77196.25,50.0,0.58626,0.00042,11.61511]
[1776452190375,31.1,77199.35,50.0,0.58756,0.00042,11.60706]
[1776452192017,31.1,77201.18,50.0,0.58838,0.00042,11.59451]
[1776452193188,31.1,77202.93,50.0,0.58911,0.00042,11.58987]
[1776452193194,31.1,77202.93,50.0,0.58911,0.00042,11.58987]
[1776452193396,31.1,77198.35,50.0,0.58719,0.00042,11.60197]
[1776452193815,31.1,77198.35,50.0,0.58719,0.00042,11.60197]
[1776452194062,31.1,77198.35,50.0,0.58719,0.00042,11.60197]
[1776452194119,31.1,77198.35,50.0,0.58719,0.00042,11.60197]
[1776452194403,31.1,77185.02,50.0,0.58157,0.00042,11.6356]
[1776452194554,31.1,77185.02,50.0,0.58157,0.00042,11.6356]
[1776452194607,31.1,77185.02,50.0,0.58157,0.00042,11.6356]
[1776452194650,31.1,77185.02,50.0,0.58157,0.00042,11.6356]
[1776452194733,31.1,77185.02,50.0,0.58157,0.00042,11.6356]
[1776452195414,31.1,77166.71,50.0,0.57384,0.00042,11.678]
[1776452195757,31.1,77166.71,50.0,0.57384,0.00042,11.678]
[1776452196420,31.1,77159.97,50.0,0.57098,0.00042,11.69249]
[1776452198087,31.1,77158.54,50.0,0.57038,0.00042,11.69548]
[1776452198435,31.1,77163.57,50.0,0.57251,0.00042,11.68481]
[1776452199442,31.1,77166.8,50.0,0.57388,0.00042,11.67778]
[1776452199611,31.1,77166.8,50.0,0.57388,0.00042,11.67778]
[1776452200449,31.1,77171.63,50.0,0.57593,0.00042,11.667]
[1776452201456,31.1,77174.06,50.0,0.57695,0.00042,11.66147]
[1776452203235,31.1,77173.5,50.0,0.57672,0.00042,11.66275]
[1776452203284,31.1,77173.5,50.0,0.57672,0.00042,11.66275]
[1776452203470,31.1,77169.25,50.0,0.57492,0.00042,11.67234]
[1776452204634,31.1,77169.25,50.0,0.57492,0.00042,11.67234]
[1776452204735,31.1,77168.98,50.0,0.57481,0.00042,11.67294]
[1776452205819,31.1,77168.98,50.0,0.57481,0.00042,11.67294]
[1776452205857,31.1,77168.98,50.0,0.57481,0.00042,11.67294]
[1776452205919,31.1,77168.98,50.0,0.57481,0.00042,11.67294]
[1776452205961,31.1,77168.98,50.0,0.57481,0.00042,11.67294]
[1776452206492,31.1,77163.79,50.0,0.57261,0.00042,11.6843]
[1776452207499,31.1,77161.54,50.0,0.57166,0.00042,11.68913]
[1776452211314,31.1,77157.86,50.0,0.5701,0.00042,11.69683]
[1776452212580,31.1,77156.76,50.0,0.56964,0.00042,11.69911]
[1776452214601,31.1,77156.32,50.0,0.56945,0.00042,11.70002]
[1776452214813,31.1,77156.32,50.0,0.56945,0.00042,11.70002]
[1776452215060,31.1,77156.32,50.0,0.56945,0.00042,11.70002]
[1776452215217,31.1,77156.32,50.0,0.56945,0.00042,11.70002]
[1776452215408,31.09,77156.93,50.0,0.56971,0.00042,11.69874]
[1776452216252,31.09,77156.93,50.0,0.56971,0.00042,11.69874]
[1776452216476,31.09,77165.97,50.0,0.57355,0.00042,11.67949]
[1776452217144,31.09,77165.97,50.0,0.57355,0.00042,11.67949]
[1776452217271,31.09,77165.97,50.0,0.57355,0.00042,11.67949]
[1776452217278,31.09,77174.35,50.0,0.57709,0.00042,11.6607]
[1776452217805,31.09,77174.35,50.0,0.57709,0.00042,11.6607]
[1776452217966,31.09,77174.35,50.0,0.57709,0.00042,11.6607]
[1776452218196,31.09,77177.58,50.0,0.57846,0.00042,11.65322]
[1776452218833,31.09,77177.58,50.0,0.57846,0.00042,11.65322]
[1776452220211,31.1,77175.17,50.0,0.57743,0.00042,11.6589]
[1776452221596,31.11,77177.12,50.0,0.57822,0.00042,11.65457]
[1776452223804,31.13,77174.39,50.0,0.57702,0.00042,11.66114]
[1776452225492,31.15,77172.42,50.0,0.57616,0.00042,11.6658]
[1776452225598,31.15,77172.42,50.0,0.57616,0.00042,11.6658]
[1776452227157,31.15,77171.54,50.0,0.57579,0.00042,11.66778]
[1776452227196,31.15,77171.54,50.0,0.57579,0.00042,11.66778]
[1776452227202,31.15,77171.54,50.0,0.57579,0.00042,11.66778]
[1776452227248,31.15,77171.54,50.0,0.57579,0.00042,11.66778]
[1776452227350,31.16,77171.35,50.0,0.57568,0.00042,11.66834]
[1776452227954,31.16,77171.35,50.0,0.57568,0.00042,11.66834]
[1776452228003,31.16,77169.28,50.0,0.57481,0.00042,11.67297]
[1776452228637,31.16,77169.28,50.0,0.57481,0.00042,11.67297]
[1776452230180,31.16,77169.92,50.0,0.57507,0.00042,11.67159]
[1776452230219,31.16,77169.92,50.0,0.57507,0.00042,11.67159]
[1776452230416,31.16,77169.92,50.0,0.57507,0.00042,11.67159]
[1776452230631,31.17,77169.6,50.0,0.57492,0.00042,11.67239]
[1776452230661,31.17,77165.36,50.0,0.57313,0.00042,11.6817]
[1776452232183,31.17,77165.36,50.0,0.57313,0.00042,11.6817]
[1776452232229,31.17,77165.36,50.0,0.57313,0.00042,11.6817]
[1776452232284,31.17,77167.34,50.0,0.57396,0.00042,11.67742]
[1776452232675,31.17,77165.26,50.0,0.57307,0.00042,11.68201]
[1776452236269,31.18,77164.65,50.0,0.5728,0.00042,11.68339]
[1776452236305,31.18,77164.65,50.0,0.5728,0.00042,11.68339]
[1776452236392,31.18,77164.65,50.0,0.5728,0.00042,11.68339]
[1776452236409,31.18,77161.39,50.0,0.57142,0.00042,11.69038]
[1776452237082,31.18,77161.39,50.0,0.57142,0.00042,11.69038]
[1776452237290,31.19,77171.59,50.0,0.57571,0.00042,11.66821]
[1776452237923,31.19,77171.59,50.0,0.57571,0.00042,11.66821]
[1776452238006,31.19,77176.39,50.0,0.57773,0.00042,11.65728]
[1776452238992,31.19,77181.29,50.0,0.5798,0.00042,11.64582]
[1776452241038,31.19,77180.94,50.0,0.57965,0.00042,11.64666]
[1776452243147,31.19,77180.94,50.0,0.57964,0.00042,11.64668]
[1776452245776,31.2,77182.48,50.0,0.58028,0.00042,11.64308]
[1776452245809,31.2,77182.48,50.0,0.58028,0.00042,11.64308]
[1776452245929,31.2,77182.48,50.0,0.58028,0.00042,11.64308]
[1776452246030,31.2,77186.15,50.0,0.58182,0.00042,11.63425]
[1776452248788,31.2,77188.3,50.0,0.58271,0.00042,11.62904]
[1776452252983,31.2,77188.7,50.0,0.58292,0.00042,11.62037]
[1776452253335,31.2,77188.7,50.0,0.58292,0.00042,11.62037]
[1776452255717,31.21,77187.21,50.0,0.58229,0.00042,11.62409]
[1776452255858,31.21,77183.3,50.0,0.58064,0.00042,11.63357]
[1776452256844,31.21,77177.8,50.0,0.57833,0.00042,11.64658]
[1776452261879,31.21,77177.29,50.0,0.5781,0.00042,11.64782]
[1776452263163,31.21,77177.29,50.0,0.5781,0.00042,11.64782]
[1776452268928,31.22,77179.19,50.0,0.57888,0.00042,11.6435]
[1776452272493,31.22,77179.74,50.0,0.57911,0.00042,11.64224]
[1776452272545,31.23,77179.87,50.0,0.57916,0.00042,11.64196]
[1776452273024,31.23,77179.87,50.0,0.57916,0.00042,11.64196]
[1776452273126,31.23,77174.84,50.0,0.57704,0.00042,11.65362]
[1776452273965,31.23,77170.33,50.0,0.57514,0.00042,11.66381]
[1776452274751,31.23,77170.33,50.0,0.57514,0.00042,11.66381]
[1776452274972,31.23,77170.22,50.0,0.57509,0.00042,11.66406]
[1776452276267,31.23,77170.22,50.0,0.57509,0.00042,11.66406]
[1776452276322,31.23,77170.26,50.0,0.57511,0.00042,11.66398]
[1776452276986,31.23,77167.96,50.0,0.57414,0.00042,11.66907]
[1776452278495,31.23,77165.92,50.0,0.57328,0.00042,11.67352]
[1776452278867,31.23,77165.92,50.0,0.57328,0.00042,11.67352]
[1776452279001,31.23,77165.77,50.0,0.57321,0.00042,11.67385]
[1776452279631,31.23,77165.77,50.0,0.57321,0.00042,11.67385]
[1776452280015,31.23,77167.42,50.0,0.57391,0.00042,11.67026]
[1776452282536,31.23,77168.32,50.0,0.57429,0.00042,11.66829]
[1776452283030,31.23,77167.91,50.0,0.57411,0.00042,11.6692]
[1776452284812,31.23,77168.13,50.0,0.5742,0.00042,11.66872]
[1776452285044,31.23,77173.52,50.0,0.57648,0.00042,11.65669]
[1776452286051,31.23,77180.24,50.0,0.5793,0.00042,11.64117]
[1776452291086,31.24,77180.84,50.0,0.57954,0.00042,11.63984]
[1776452294515,31.24,77180.79,50.0,0.57951,0.00042,11.63999]
[1776452294520,31.24,77179.65,50.0,0.57903,0.00042,11.6427]
[1776452294949,31.24,77179.65,50.0,0.57903,0.00042,11.6427]
[1776452296121,31.24,77183.4,50.0,0.5806,0.00042,11.63383]
[1776452297543,31.24,77183.4,50.0,0.5806,0.00042,11.63383]
[1776452297601,31.24,77184.31,50.0,0.58098,0.00042,11.63166]
[1776452297778,31.24,77184.31,50.0,0.58098,0.00042,11.63166]
[1776452298135,31.24,77193.11,50.0,0.58467,0.00042,11.61002]
[1776452299142,31.24,77196.94,50.0,0.58628,0.00042,11.60028]
[1776452303363,31.25,77197.32,50.0,0.58643,0.00042,11.59933]
[1776452307157,31.25,77197.96,50.0,0.58669,0.00042,11.59771]
[1776452312241,31.25,77197.44,50.0,0.58652,0.00042,11.59135]
[1776452314247,31.25,77194.62,50.0,0.58533,0.00042,11.59859]
[1776452315135,31.25,77194.62,50.0,0.58533,0.00042,11.59859]
[1776452320289,31.26,77194.52,50.0,0.58529,0.00042,11.59889]
[1776452322857,31.26,77193.34,50.0,0.58479,0.00042,11.60188]
[1776452325326,31.26,77187.39,50.0,0.58229,0.00042,11.61668]
[1776452326333,31.26,77180.33,50.0,0.57932,0.00042,11.63363]
[1776452329121,31.26,77179.75,50.0,0.57907,0.00042,11.635]
[1776452330033,31.26,77179.61,50.0,0.57902,0.00042,11.63533]
[1776452330074,31.26,77179.61,50.0,0.57902,0.00042,11.63533]
[1776452330362,31.26,77176.99,50.0,0.57791,0.00042,11.64143]
[1776452330757,31.26,77176.99,50.0,0.57791,0.00042,11.64143]
[1776452330807,31.26,77176.99,50.0,0.57791,0.00042,11.64143]
[1776452331369,31.26,77175.2,50.0,0.57716,0.00042,11.64555]
[1776452333158,31.26,77175.27,50.0,0.57719,0.00042,11.64539]
[1776452333207,31.26,77175.27,50.0,0.57719,0.00042,11.64539]
[1776452333240,31.26,77175.27,50.0,0.57719,0.00042,11.64539]
[1776452333266,31.26,77175.27,50.0,0.57719,0.00042,11.64539]
[1776452333384,31.26,77174.2,50.0,0.57674,0.00042,11.64783]
[1776452333726,31.26,77174.2,50.0,0.57674,0.00042,11.64783]
[1776452333836,31.26,77174.2,50.0,0.57674,0.00042,11.64783]
[1776452334300,31.26,77174.2,50.0,0.57674,0.00042,11.64783]
[1776452334401,31.26,77170.02,50.0,0.57498,0.00042,11.65722]
[1776452335398,31.26,77167.18,50.0,0.57378,0.00042,11.66347]
[1776452340750,31.26,77167.33,50.0,0.57384,0.00042,11.66313]
[1776452341224,31.26,77167.33,50.0,0.57384,0.00042,11.66313]
[1776452341279,31.26,77167.33,50.0,0.57384,0.00042,11.66313]
[1776452341439,31.26,77168.76,50.0,0.57445,0.00042,11.65999]
[1776452342447,31.26,77174.5,50.0,0.57687,0.00042,11.64712]
[1776452346475,31.26,77177.85,50.0,0.57828,0.00042,11.63943]
[1776452352516,31.26,77177.09,50.0,0.57795,0.00042,11.64122]
[1776452354822,31.26,77177.11,50.0,0.57796,0.00042,11.64118]
[1776452354828,31.26,77177.11,50.0,0.57796,0.00042,11.64118]
[1776452355538,31.26,77184.3,50.0,0.58098,0.00042,11.62423]
[1776452355911,31.26,77184.3,50.0,0.58098,0.00042,11.62423]
[1776452356545,31.26,77187.51,50.0,0.58233,0.00042,11.61645]
[1776452359247,31.26,77187.38,50.0,0.58227,0.00042,11.61679]
[1776452359566,31.26,77190.09,50.0,0.58341,0.00042,11.61013]
[1776452360573,31.27,77192.94,50.0,0.5846,0.00042,11.60303]
[1776452363594,31.27,77196.01,50.0,0.58588,0.00042,11.59531]
[1776452363643,31.27,77196.01,50.0,0.58588,0.00042,11.59531]
[1776452364323,31.27,77196.01,50.0,0.58588,0.00042,11.59531]
[1776452364337,31.27,77196.01,50.0,0.58588,0.00042,11.59531]
[1776452364491,31.27,77196.01,50.0,0.58588,0.00042,11.59531]
[1776452364601,31.27,77200.64,50.0,0.58781,0.00042,11.58337]
[1776452364687,31.27,77200.64,50.0,0.58781,0.00042,11.58337]
[1776452365608,31.27,77202.73,50.0,0.58868,0.00042,11.5779]
[1776452366857,31.27,77203.96,50.0,0.58919,0.00042,11.57466]
[1776452366955,31.27,77203.96,50.0,0.58919,0.00042,11.57466]
[1776452367621,31.27,77201.45,50.0,0.58814,0.00042,11.58131]
[1776452368629,31.27,77198.82,50.0,0.58704,0.00042,11.58818]
[1776452369036,31.27,77198.82,50.0,0.58704,0.00042,11.58818]
[1776452370559,31.28,77198.66,50.0,0.58697,0.00042,11.58861]
[1776452370717,31.28,77198.66,50.0,0.58696,0.00042,11.58863]
[1776452370793,31.28,77200.88,50.0,0.58789,0.00042,11.58286]
[1776452372798,31.28,77201.99,50.0,0.58841,0.00042,11.57221]
[1776452372857,31.28,77201.99,50.0,0.58841,0.00042,11.57221]
[1776452373400,31.28,77201.99,50.0,0.58841,0.00042,11.57221]
[1776452373426,31.28,77201.99,50.0,0.58841,0.00042,11.57221]
[1776452375142,31.28,77203.32,50.0,0.58896,0.00042,11.56875]
[1776452376062,31.28,77203.67,50.0,0.5891,0.00042,11.56784]
[1776452376224,31.28,77203.67,50.0,0.5891,0.00042,11.56784]
[1776452376294,31.28,77203.67,50.0,0.5891,0.00042,11.56784]
[1776452376339,31.28,77203.67,50.0,0.5891,0.00042,11.56784]
[1776452376686,31.28,77209.09,50.0,0.59136,0.00042,11.55333]
[1776452377693,31.29,77211.82,50.0,0.59249,0.00042,11.54587]
[1776452379526,31.29,77214.07,50.0,0.59343,0.00042,11.53968]
[1776452380083,31.29,77214.07,50.0,0.59343,0.00042,11.53968]
[1776452380281,31.29,77214.07,50.0,0.59343,0.00042,11.53968]
[1776452380631,31.29,77214.07,50.0,0.59343,0.00042,11.53968]
[1776452383039,31.29,77212.46,50.0,0.59275,0.00042,11.54419]
[1776452385852,31.29,77211.75,50.0,0.59245,0.00042,11.5462]
[1776452385926,31.29,77211.75,50.0,0.59245,0.00042,11.5462]
[1776452386410,31.29,77211.75,50.0,0.59245,0.00042,11.5462]
[1776452387416,31.29,77211.29,50.0,0.59225,0.00042,11.54748]
[1776452387517,31.3,77203.03,50.0,0.5888,0.00042,11.56977]
[1776452387762,31.3,77203.03,50.0,0.5888,0.00042,11.56977]
[1776452387763,31.3,77199.68,50.0,0.5874,0.00042,11.57854]
[1776452388753,31.3,77199.68,50.0,0.5874,0.00042,11.57854]
[1776452391468,31.3,77199.64,50.0,0.58738,0.00042,11.57866]
[1776452392798,31.3,77202.28,50.0,0.58848,0.00042,11.57176]
[1776452394846,31.3,77202.2,50.0,0.58845,0.00042,11.57197]
[1776452395195,31.3,77202.2,50.0,0.58845,0.00042,11.57197]
[1776452395297,31.3,77199.77,50.0,0.58743,0.00042,11.57832]
[1776452395863,31.3,77199.77,50.0,0.58743,0.00042,11.57832]
[1776452397089,31.3,77199.68,50.0,0.58739,0.00042,11.57856]
[1776452397091,31.3,77199.68,50.0,0.58739,0.00042,11.57856]
[1776452397191,31.3,77197.75,50.0,0.58659,0.00042,11.58355]
[1776452397940,31.3,77197.75,50.0,0.58659,0.00042,11.58355]
[1776452398684,31.3,77197.2,50.0,0.58635,0.00042,11.58497]
[1776452398755,31.3,77197.2,50.0,0.58635,0.00042,11.58497]
[1776452398767,31.3,77197.2,50.0,0.58635,0.00042,11.58497]
[1776452398843,31.3,77193.76,50.0,0.58491,0.00042,11.59372]
[1776452400290,31.3,77193.76,50.0,0.58491,0.00042,11.59372]
[1776452400608,31.3,77193.76,50.0,0.58491,0.00042,11.59372]
[1776452400857,31.3,77196.4,50.0,0.58602,0.00042,11.58702]
[1776452401766,31.3,77196.4,50.0,0.58602,0.00042,11.58702]
[1776452401825,31.3,77196.4,50.0,0.58602,0.00042,11.58702]
[1776452402043,31.3,77196.4,50.0,0.58602,0.00042,11.58702]
[1776452402088,31.3,77198.9,50.0,0.58706,0.00042,11.5806]
[1776452403592,31.3,77198.9,50.0,0.58706,0.00042,11.5806]
[1776452403655,31.3,77207.45,50.0,0.59064,0.00042,11.55802]
[1776452404939,31.3,77206.92,50.0,0.59041,0.00042,11.55945]
[1776452405038,31.3,77209.48,50.0,0.59148,0.00042,11.55254]
[1776452405892,31.3,77206.98,50.0,0.59044,0.00042,11.55932]
[1776452406902,31.3,77201.99,50.0,0.58835,0.00042,11.57259]
[1776452408788,31.3,77202.96,50.0,0.58875,0.00042,11.57004]
[1776452408840,31.3,77202.96,50.0,0.58875,0.00042,11.57004]
[1776452408916,31.3,77198.57,50.0,0.58692,0.00042,11.58151]
[1776452410930,31.3,77196.52,50.0,0.58606,0.00042,11.58678]
[1776452412484,31.3,77196.52,50.0,0.58606,0.00042,11.58678]
[1776452412944,31.3,77198.57,50.0,0.58692,0.00042,11.58151]
[1776452414958,31.3,77201.6,50.0,0.58818,0.00042,11.57363]
[1776452420321,31.3,77202.54,50.0,0.58857,0.00042,11.57118]
[1776452421651,31.3,77202.86,50.0,0.58871,0.00042,11.57034]
[1776452421731,31.3,77201.35,50.0,0.58807,0.00042,11.57431]
[1776452421832,31.3,77201.35,50.0,0.58807,0.00042,11.57431]
[1776452423528,31.3,77202.88,50.0,0.58871,0.00042,11.5703]
[1776452423617,31.3,77206.79,50.0,0.59034,0.00042,11.5599]
[1776452425343,31.3,77204.87,50.0,0.58954,0.00042,11.56505]
[1776452429057,31.31,77199.63,50.0,0.58735,0.00042,11.57885]
[1776452433086,31.31,77203.71,50.0,0.58911,0.00042,11.56038]
[1776452434093,31.31,77207.05,50.0,0.5905,0.00042,11.55146]
[1776452439128,31.31,77203.02,50.0,0.58881,0.00042,11.56225]
[1776452440672,31.31,77203.02,50.0,0.58881,0.00042,11.56225]
[1776452440135,31.31,77199.7,50.0,0.58742,0.00042,11.57095]
[1776452440833,31.31,77199.7,50.0,0.58742,0.00042,11.57095]
[1776452440868,31.31,77199.7,50.0,0.58742,0.00042,11.57095]
[1776452440893,31.31,77199.7,50.0,0.58742,0.00042,11.57095]
[1776452441142,31.31,77186.82,50.0,0.58202,0.00042,11.60334]
[1776452443382,31.31,77190.45,50.0,0.58355,0.00042,11.59443]
[1776452444477,31.31,77190.45,50.0,0.58355,0.00042,11.59443]
[1776452445561,31.31,77191.12,50.0,0.58383,0.00042,11.59278]
[1776452445772,31.31,77191.98,50.0,0.58419,0.00042,11.59064]
[1776452447184,31.31,77197.64,50.0,0.58656,0.00042,11.5763]
[1776452447844,31.31,77197.64,50.0,0.58656,0.00042,11.5763]
[1776452448128,31.31,77197.64,50.0,0.58656,0.00042,11.5763]
[1776452448410,31.31,77197.64,50.0,0.58656,0.00042,11.5763]
[1776452448490,31.31,77201.39,50.0,0.58812,0.00042,11.56658]
[1776452449293,31.31,77201.39,50.0,0.58812,0.00042,11.56658]
[1776452449365,31.31,77201.39,50.0,0.58812,0.00042,11.56658]
[1776452449604,31.31,77201.39,50.0,0.58812,0.00042,11.56658]
[1776452449674,31.31,77205.28,50.0,0.58975,0.00042,11.55632]
[1776452450694,31.31,77205.28,50.0,0.58975,0.00042,11.55632]
[1776452450717,31.31,77205.28,50.0,0.58975,0.00042,11.55632]
[1776452450708,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452450771,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452450967,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452450972,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452450975,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452451107,31.31,77207.61,50.0,0.59072,0.00042,11.55009]
[1776452451214,31.31,77210.86,50.0,0.59207,0.00042,11.54125]
[1776452452633,31.31,77210.86,50.0,0.59207,0.00042,11.54125]
[1776452453517,31.31,77212.04,50.0,0.59256,0.00042,11.53803]
[1776452453836,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454045,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454295,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454315,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454333,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454372,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454707,31.31,77212.63,50.0,0.59281,0.00042,11.5364]
[1776452454641,31.31,77224.46,50.0,0.59773,0.00042,11.50286]
[1776452455477,31.31,77224.46,50.0,0.59773,0.00042,11.50286]
[1776452455502,31.31,77231.93,50.0,0.60084,0.00041,11.48078]
[1776452456555,31.31,77231.93,50.0,0.60084,0.00041,11.48078]
[1776452458270,31.31,77233.77,50.0,0.6016,0.00041,11.47525]
[1776452459291,31.31,77233.77,50.0,0.6016,0.00041,11.47525]
[1776452459405,31.31,77233.77,50.0,0.6016,0.00041,11.47525]
[1776452460284,31.32,77225.86,50.0,0.59831,0.00042,11.49883]
[1776452461292,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452461889,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462054,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462153,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462167,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462326,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462456,31.32,77220.36,50.0,0.59602,0.00042,11.51474]
[1776452462560,31.32,77215.81,50.0,0.59413,0.00042,11.52761]
[1776452463308,31.32,77200.64,50.0,0.58779,0.00042,11.56866]
[1776452464007,31.32,77200.64,50.0,0.58779,0.00042,11.56866]
[1776452464511,31.32,77200.64,50.0,0.58779,0.00042,11.56866]
[1776452464520,31.32,77201.49,50.0,0.58815,0.00042,11.56644]
[1776452467600,31.32,77200.01,50.0,0.58753,0.00042,11.57031]
[1776452468109,31.32,77201.67,50.0,0.58822,0.00042,11.56598]
[1776452468306,31.32,77201.67,50.0,0.58822,0.00042,11.56598]
[1776452468342,31.32,77209.51,50.0,0.59149,0.00042,11.54504]
[1776452469476,31.32,77209.51,50.0,0.59149,0.00042,11.54504]
[1776452469636,31.32,77209.51,50.0,0.59149,0.00042,11.54504]
[1776452469734,31.32,77212.73,50.0,0.59283,0.00042,11.53624]
[1776452469984,31.32,77212.73,50.0,0.59283,0.00042,11.53624]
[1776452472444,31.32,77213.25,50.0,0.59305,0.00042,11.53481]
[1776452472492,31.32,77213.25,50.0,0.59305,0.00042,11.53481]
[1776452473111,31.32,77212.65,50.0,0.5928,0.00042,11.53648]
[1776452473207,31.32,77212.65,50.0,0.5928,0.00042,11.53648]
[1776452473379,31.32,77207.29,50.0,0.59056,0.00042,11.5511]
[1776452474306,31.32,77207.29,50.0,0.59056,0.00042,11.5511]
[1776452474385,31.32,77212.56,50.0,0.59276,0.00042,11.53676]
[1776452475476,31.32,77212.56,50.0,0.59276,0.00042,11.53676]
[1776452475569,31.32,77212.56,50.0,0.59276,0.00042,11.53676]
[1776452475676,31.32,77212.56,50.0,0.59276,0.00042,11.53676]
[1776452475575,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452476008,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452476094,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452476118,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452476153,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452476259,31.32,77218.2,50.0,0.5951,0.00042,11.52101]
[1776452477757,31.32,77218.64,50.0,0.59529,0.00042,11.51977]
[1776452478414,31.32,77222.14,50.0,0.59674,0.00042,11.5098]
[1776452480132,31.32,77222.71,50.0,0.59697,0.00042,11.50817]
[1776452480585,31.32,77222.71,50.0,0.59697,0.00042,11.50817]
[1776452480686,31.33,77226.94,50.0,0.59873,0.00042,11.49587]
[1776452481043,31.33,77226.94,50.0,0.59873,0.00042,11.49587]
[1776452481435,31.33,77229.86,50.0,0.59994,0.00041,11.48724]
[1776452482424,31.33,77229.86,50.0,0.59994,0.00041,11.48724]
[1776452482499,31.33,77229.86,50.0,0.59994,0.00041,11.48724]
[1776452482924,31.33,77230.06,50.0,0.60002,0.00041,11.48665]
[1776452483449,31.33,77224.9,50.0,0.59788,0.00042,11.50185]
[1776452484456,31.33,77222.86,50.0,0.59703,0.00042,11.50778]
[1776452486339,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486355,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486384,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486658,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486662,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486777,31.33,77222.48,50.0,0.59687,0.00042,11.50889]
[1776452486677,31.33,77227.11,50.0,0.59879,0.00042,11.49541]
[1776452487406,31.33,77227.11,50.0,0.59879,0.00042,11.49541]
[1776452487518,31.33,77227.11,50.0,0.59879,0.00042,11.49541]
[1776452487561,31.33,77237.94,50.0,0.60328,0.00041,11.46284]
[1776452488215,31.33,77237.94,50.0,0.60328,0.00041,11.46284]
[1776452488484,31.33,77241.1,50.0,0.6046,0.00041,11.45303]
[1776452490497,31.32,77241.37,50.0,0.60471,0.00041,11.45217]
[1776452490822,31.32,77241.37,50.0,0.60471,0.00041,11.45217]
[1776452491016,31.32,77241.37,50.0,0.60471,0.00041,11.45217]
[1776452491409,31.32,77241.37,50.0,0.60471,0.00041,11.45217]
[1776452492450,31.32,77242.17,50.0,0.6051,0.00041,11.44181]
[1776452492497,31.32,77242.17,50.0,0.6051,0.00041,11.44181]
[1776452492573,31.32,77242.17,50.0,0.6051,0.00041,11.44181]
[1776452492593,31.32,77245.64,50.0,0.60654,0.00041,11.43088]
[1776452492850,31.32,77245.64,50.0,0.60654,0.00041,11.43088]
[1776452493519,31.32,77245.69,50.0,0.60656,0.00041,11.43072]
[1776452494027,31.32,77245.69,50.0,0.60656,0.00041,11.43072]
[1776452494526,31.32,77243.13,50.0,0.6055,0.00041,11.43878]
[1776452495533,31.32,77239.83,50.0,0.60414,0.00041,11.44907]
[1776452499561,31.32,77242.45,50.0,0.60523,0.00041,11.44087]
[1776452501575,31.32,77247.61,50.0,0.60736,0.00041,11.42453]
[1776452506610,31.32,77248.26,50.0,0.60764,0.00041,11.42235]
[1776452508457,31.32,77248.31,50.0,0.60767,0.00041,11.42217]
[1776452508479,31.32,77248.31,50.0,0.60767,0.00041,11.42217]
[1776452508624,31.32,77249.85,50.0,0.6083,0.00041,11.4172]
[1776452509656,31.32,77249.85,50.0,0.6083,0.00041,11.4172]
[1776452509750,31.32,77252.31,50.0,0.60932,0.00041,11.40922]
[1776452510638,31.32,77257.39,50.0,0.61141,0.00041,11.39253]
[1776452511222,31.32,77257.39,50.0,0.61141,0.00041,11.39253]
[1776452511646,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452511888,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512006,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512018,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512588,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512609,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512617,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512745,31.32,77261.88,50.0,0.61326,0.00041,11.37751]
[1776452512652,31.31,77269.31,50.0,0.61632,0.00041,11.35211]
[1776452513109,31.31,77269.31,50.0,0.61632,0.00041,11.35211]
[1776452513659,31.31,77275.62,50.0,0.61891,0.00041,11.33001]
[1776452515401,31.31,77276.42,50.0,0.61923,0.00041,11.32717]
[1776452515672,31.31,77278.3,50.0,0.62,0.00041,11.32049]
[1776452516168,31.31,77278.3,50.0,0.62,0.00041,11.32049]
[1776452516833,31.31,77278.06,50.0,0.6199,0.00041,11.32134]
[1776452517699,31.31,77280.26,50.0,0.6208,0.00041,11.31346]
[1776452518708,31.31,77288.97,50.0,0.62436,0.00041,11.28173]
[1776452520719,31.31,77292.06,50.0,0.62562,0.00041,11.2702]
[1776452522733,31.31,77293.95,50.0,0.62639,0.00041,11.26311]
[1776452527771,31.31,77294.15,50.0,0.62648,0.00041,11.26232]
[1776452532806,31.31,77291.39,50.0,0.62537,0.00041,11.27255]
[1776452533244,31.31,77291.39,50.0,0.62537,0.00041,11.27255]
[1776452533485,31.31,77291.39,50.0,0.62537,0.00041,11.27255]
[1776452533813,31.31,77284.74,50.0,0.62266,0.00041,11.29706]
[1776452534317,31.31,77284.74,50.0,0.62266,0.00041,11.29706]
[1776452534376,31.31,77284.74,50.0,0.62266,0.00041,11.29706]
[1776452534459,31.31,77284.74,50.0,0.62266,0.00041,11.29706]
[1776452535391,31.31,77275.47,50.0,0.61886,0.00041,11.33036]
[1776452535832,31.31,77269.41,50.0,0.61638,0.00041,11.35156]
[1776452537010,31.31,77269.41,50.0,0.61638,0.00041,11.35156]
[1776452537230,31.31,77269.41,50.0,0.61638,0.00041,11.35156]
[1776452537322,31.31,77265.83,50.0,0.61491,0.00041,11.36387]
[1776452538517,31.31,77265.83,50.0,0.61491,0.00041,11.36387]
[1776452538618,31.3,77262.07,50.0,0.61338,0.00041,11.37657]
[1776452539696,31.3,77262.07,50.0,0.61338,0.00041,11.37657]
[1776452542149,31.3,77262.26,50.0,0.61347,0.00041,11.37581]
[1776452542168,31.3,77262.21,50.0,0.61345,0.00041,11.37595]
[1776452543695,31.3,77262.21,50.0,0.61345,0.00041,11.37595]
[1776452543788,31.3,77272.64,50.0,0.61774,0.00041,11.34002]
[1776452544711,31.3,77272.64,50.0,0.61774,0.00041,11.34002]
[1776452544812,31.3,77275.5,50.0,0.61891,0.00041,11.32994]
[1776452546489,31.3,77275.83,50.0,0.61905,0.00041,11.32877]
[1776452546494,31.3,77275.83,50.0,0.61905,0.00041,11.32877]
[1776452546632,31.3,77275.83,50.0,0.61905,0.00041,11.32877]
[1776452546635,31.3,77275.86,50.0,0.61906,0.00041,11.32866]
[1776452546890,31.3,77275.86,50.0,0.61906,0.00041,11.32866]
[1776452547318,31.3,77284.09,50.0,0.62243,0.00041,11.29906]
[1776452547911,31.3,77288.66,50.0,0.6243,0.00041,11.28227]
[1776452549012,31.3,77288.66,50.0,0.6243,0.00041,11.28227]
[1776452550190,31.3,77290.12,50.0,0.62489,0.00041,11.27685]
[1776452550202,31.3,77290.12,50.0,0.62489,0.00041,11.27685]
[1776452551307,31.3,77282.01,50.0,0.62166,0.00041,11.29864]
[1776452551939,31.3,77274.05,50.0,0.6184,0.00041,11.32707]
[1776452553418,31.3,77274.05,50.0,0.6184,0.00041,11.32707]
[1776452555168,31.3,77273.28,50.0,0.61808,0.00041,11.32976]
[1776452562009,31.29,77273.88,50.0,0.61834,0.00041,11.32753]
[1776452565031,31.29,77275.82,50.0,0.61915,0.00041,11.32059]
[1776452566713,31.29,77275.82,50.0,0.61915,0.00041,11.32059]
[1776452566728,31.29,77280.26,50.0,0.62097,0.00041,11.3047]
[1776452567045,31.29,77287.8,50.0,0.62405,0.00041,11.2772]
[1776452568704,31.29,77287.8,50.0,0.62405,0.00041,11.2772]
[1776452568729,31.29,77292.74,50.0,0.62607,0.00041,11.2588]
[1776452570352,31.29,77293.16,50.0,0.62624,0.00041,11.25723]
[1776452570944,31.29,77293.22,50.0,0.62627,0.00041,11.257]
[1776452570966,31.29,77293.22,50.0,0.62627,0.00041,11.257]
[1776452570996,31.29,77293.22,50.0,0.62627,0.00041,11.257]
[1776452572550,31.29,77291.92,50.0,0.62574,0.00041,11.26186]
[1776452572604,31.29,77291.92,50.0,0.62574,0.00041,11.26186]
[1776452572651,31.29,77289.11,50.0,0.62459,0.00041,11.2723]
[1776452573363,31.29,77289.11,50.0,0.62459,0.00041,11.2723]
[1776452573560,31.29,77289.11,50.0,0.62459,0.00041,11.2723]
[1776452573661,31.29,77284.51,50.0,0.62272,0.00041,11.2892]
[1776452574389,31.29,77274.14,50.0,0.61847,0.00041,11.32643]
[1776452575212,31.29,77269.54,50.0,0.61658,0.00041,11.34252]
[1776452577114,31.28,77266.96,50.0,0.61552,0.00041,11.3514]
[1776452578122,31.28,77264.97,50.0,0.61471,0.00041,11.35821]
[1776452579825,31.28,77264.97,50.0,0.61471,0.00041,11.35821]
[1776452580034,31.28,77263.87,50.0,0.61426,0.00041,11.36194]
[1776452580136,31.28,77262.67,50.0,0.61377,0.00041,11.36599]
[1776452581143,31.28,77259.26,50.0,0.61237,0.00041,11.37743]
[1776452582555,31.28,77259.26,50.0,0.61237,0.00041,11.37743]
[1776452582611,31.28,77257.28,50.0,0.61156,0.00041,11.38399]
[1776452583157,31.28,77255.53,50.0,0.61084,0.00041,11.38975]
[1776452583875,31.28,77255.53,50.0,0.61084,0.00041,11.38975]
[1776452584164,31.28,77255.51,50.0,0.61084,0.00041,11.38978]
[1776452586184,31.27,77253.33,50.0,0.60994,0.00041,11.39688]
[1776452588199,31.27,77251.19,50.0,0.60907,0.00041,11.40381]
[1776452590226,31.27,77251.14,50.0,0.60905,0.00041,11.40395]
[1776452595703,31.27,77251.28,50.0,0.60912,0.00041,11.40339]
[1776452597758,31.27,77248.14,50.0,0.60783,0.00041,11.4135]
[1776452597779,31.27,77248.14,50.0,0.60783,0.00041,11.4135]
[1776452597829,31.26,77245.93,50.0,0.60692,0.00041,11.42055]
[1776452598101,31.26,77245.93,50.0,0.60692,0.00041,11.42055]
[1776452598297,31.26,77245.93,50.0,0.60692,0.00041,11.42055]
[1776452598679,31.26,77236.88,50.0,0.60316,0.00042,11.4489]
[1776452599174,31.26,77236.88,50.0,0.60316,0.00042,11.4489]
[1776452599275,31.26,77231.07,50.0,0.60075,0.00042,11.46657]
[1776452600084,31.26,77231.07,50.0,0.60075,0.00042,11.46657]
[1776452600296,31.26,77231.07,50.0,0.60075,0.00042,11.46657]
[1776452600339,31.26,77239.7,50.0,0.60434,0.00041,11.44014]
[1776452600987,31.26,77239.7,50.0,0.60434,0.00041,11.44014]
[1776452602166,31.26,77239.26,50.0,0.60416,0.00041,11.44146]
[1776452602296,31.26,77237.46,50.0,0.60341,0.00042,11.44703]
[1776452606268,31.26,77237.38,50.0,0.60339,0.00042,11.44719]
[1776452608338,31.25,77231.48,50.0,0.60095,0.00042,11.46512]
[1776452609347,31.25,77229.39,50.0,0.60008,0.00042,11.47135]
[1776452610352,31.25,77227.48,50.0,0.59929,0.00042,11.47699]
[1776452611948,31.25,77226.6,50.0,0.59899,0.00042,11.47172]
[1776452614459,31.24,77229.1,50.0,0.60005,0.00042,11.4642]
[1776452615387,31.24,77231.95,50.0,0.60124,0.00042,11.45562]
[1776452616147,31.24,77231.95,50.0,0.60124,0.00042,11.45562]
[1776452616394,31.24,77234.27,50.0,0.6022,0.00042,11.44856]
[1776452616961,31.24,77234.27,50.0,0.6022,0.00042,11.44856]
[1776452619346,31.24,77235.37,50.0,0.60266,0.00042,11.44517]
[1776452620422,31.24,77239.35,50.0,0.60432,0.00042,11.43284]
[1776452622386,31.24,77240.59,50.0,0.60484,0.00042,11.42894]
[1776452622577,31.24,77240.59,50.0,0.60484,0.00042,11.42894]
[1776452623443,31.24,77235.07,50.0,0.60255,0.00042,11.44599]
[1776452624449,31.24,77232.89,50.0,0.60165,0.00042,11.45261]
[1776452626537,31.24,77233.45,50.0,0.60189,0.00042,11.45088]
[1776452626609,31.24,77233.45,50.0,0.60189,0.00042,11.45088]
[1776452628242,31.23,77233.83,50.0,0.60205,0.00042,11.44966]
[1776452628315,31.23,77233.83,50.0,0.60205,0.00042,11.44966]
[1776452629485,31.23,77231.69,50.0,0.60117,0.00042,11.45609]
[1776452631501,31.23,77225.86,50.0,0.59874,0.00042,11.47344]
[1776452636536,31.22,77226.07,50.0,0.59885,0.00042,11.47267]
[1776452641570,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642025,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642065,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642144,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642420,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642493,31.22,77224.59,50.0,0.59825,0.00042,11.47692]
[1776452642740,31.22,77214.14,50.0,0.59388,0.00042,11.50688]
[1776452643021,31.22,77214.14,50.0,0.59388,0.00042,11.50688]
[1776452643225,31.22,77214.14,50.0,0.59388,0.00042,11.50688]
[1776452643840,31.22,77208.4,50.0,0.59147,0.00042,11.52276]
[1776452644599,31.22,77203.62,50.0,0.58947,0.00042,11.53565]
[1776452646409,31.21,77204.44,50.0,0.58982,0.00042,11.53345]
[1776452649635,31.21,77201.78,50.0,0.58871,0.00042,11.54045]
[1776452651871,31.21,77199.43,50.0,0.58773,0.00042,11.54656]
[1776452652656,31.21,77196.58,50.0,0.58653,0.00042,11.55397]
[1776452657690,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658354,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658404,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658406,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658442,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658481,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658520,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658582,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658787,31.2,77195.36,50.0,0.58603,0.00042,11.55701]
[1776452658796,31.2,77191.87,50.0,0.58457,0.00042,11.56587]
[1776452659148,31.2,77191.87,50.0,0.58457,0.00042,11.56587]
[1776452659549,31.2,77191.87,50.0,0.58457,0.00042,11.56587]
[1776452659705,31.2,77187.36,50.0,0.58267,0.00042,11.57707]
[1776452660436,31.2,77187.36,50.0,0.58267,0.00042,11.57707]
[1776452660468,31.2,77187.36,50.0,0.58267,0.00042,11.57707]
[1776452660712,31.2,77190.52,50.0,0.58401,0.00042,11.56921]
[1776452661719,31.2,77195.49,50.0,0.5861,0.00042,11.55659]
[1776452662761,31.2,77195.49,50.0,0.5861,0.00042,11.55659]
[1776452662855,31.19,77198.0,50.0,0.58717,0.00042,11.55007]
[1776452663733,31.19,77202.43,50.0,0.58903,0.00042,11.53843]
[1776452668768,31.19,77200.82,50.0,0.58836,0.00042,11.54262]
[1776452669775,31.19,77197.51,50.0,0.58697,0.00042,11.55127]
[1776452672796,31.19,77193.6,50.0,0.58538,0.00042,11.55349]
[1776452673803,31.19,77191.48,50.0,0.58449,0.00042,11.55884]
[1776452674135,31.19,77191.48,50.0,0.58449,0.00042,11.55884]
[1776452674606,31.19,77191.48,50.0,0.58449,0.00042,11.55884]
[1776452674810,31.18,77191.29,50.0,0.58441,0.00042,11.5593]
[1776452679818,31.18,77190.51,50.0,0.5841,0.00042,11.56116]
[1776452679846,31.18,77187.65,50.0,0.5829,0.00042,11.56826]
[1776452680853,31.18,77185.72,50.0,0.58208,0.00042,11.57299]
[1776452681696,31.18,77185.72,50.0,0.58208,0.00042,11.57299]
[1776452681860,31.18,77183.41,50.0,0.58111,0.00042,11.5786]
[1776452682867,31.17,77180.87,50.0,0.58004,0.00042,11.58467]
[1776452687902,31.17,77181.71,50.0,0.58041,0.00042,11.58257]
[1776452689657,31.17,77180.77,50.0,0.58001,0.00042,11.5848]
[1776452689694,31.17,77180.77,50.0,0.58001,0.00042,11.5848]
[1776452689916,31.17,77177.99,50.0,0.57884,0.00042,11.59136]
[1776452690162,31.17,77177.99,50.0,0.57884,0.00042,11.59136]
[1776452693107,31.16,77174.82,50.0,0.5775,0.00042,11.59869]
[1776452696682,31.16,77173.54,50.0,0.57697,0.00042,11.60158]
[1776452696796,31.16,77173.54,50.0,0.57697,0.00042,11.60158]
[1776452696838,31.16,77173.54,50.0,0.57697,0.00042,11.60158]
[1776452697137,31.15,77171.77,50.0,0.57622,0.00042,11.60557]
[1776452699989,31.15,77167.34,50.0,0.57435,0.00042,11.61545]
[1776452700921,31.15,77167.34,50.0,0.57435,0.00042,11.61545]
[1776452700932,31.15,77167.34,50.0,0.57435,0.00042,11.61545]
[1776452701315,31.15,77167.34,50.0,0.57435,0.00042,11.61544]
[1776452701474,31.15,77167.34,50.0,0.57435,0.00042,11.61544]
[1776452701676,31.15,77167.34,50.0,0.57435,0.00042,11.61544]
[1776452701947,31.15,77167.34,50.0,0.57435,0.00042,11.61544]
[1776452702724,31.15,77167.3,50.0,0.57433,0.00042,11.61553]
[1776452702740,31.15,77167.3,50.0,0.57433,0.00042,11.61553]
[1776452702825,31.15,77146.42,50.0,0.56545,0.00043,11.65874]
[1776452703806,31.15,77142.4,50.0,0.56373,0.00043,11.66639]
[1776452704092,31.15,77142.4,50.0,0.56373,0.00043,11.66639]
[1776452709329,31.14,77140.92,50.0,0.56311,0.00043,11.6691]
[1776452709687,31.14,77140.92,50.0,0.56311,0.00043,11.6691]
[1776452709687,31.14,77140.92,50.0,0.56311,0.00043,11.6691]
[1776452709713,31.14,77140.92,50.0,0.56311,0.00043,11.6691]
[1776452709921,31.14,77140.92,50.0,0.56311,0.00043,11.6691]
[1776452709913,31.14,77141.14,50.0,0.56321,0.00043,11.66868]
[1776452710138,31.14,77141.14,50.0,0.56321,0.00043,11.66868]
[1776452710903,31.14,77141.14,50.0,0.56321,0.00043,11.66868]
[1776452711004,31.14,77131.89,50.0,0.55926,0.00043,11.68531]
[1776452711058,31.14,77131.89,50.0,0.55926,0.00043,11.68531]
[1776452711525,31.14,77131.89,50.0,0.55926,0.00043,11.68531]
[1776452711594,31.14,77129.72,50.0,0.55833,0.00043,11.68905]
[1776452712033,31.14,77129.72,50.0,0.55833,0.00043,11.68905]
[1776452712672,31.14,77129.72,50.0,0.55833,0.00043,11.68905]
[1776452712718,31.14,77131.26,50.0,0.55899,0.00043,11.68639]
[1776452713687,31.14,77131.26,50.0,0.55899,0.00043,11.68639]
[1776452713847,31.14,77131.26,50.0,0.55899,0.00043,11.68639]
[1776452714342,31.14,77130.43,50.0,0.55864,0.00043,11.68779]
[1776452714905,31.14,77130.43,50.0,0.55864,0.00043,11.68779]
[1776452714940,31.14,77128.69,50.0,0.5579,0.00043,11.69076]
[1776452715761,31.14,77125.57,50.0,0.55657,0.00043,11.69598]
[1776452716469,31.14,77125.57,50.0,0.55657,0.00043,11.69598]
[1776452716846,31.14,77125.57,50.0,0.55657,0.00043,11.69598]
[1776452716896,31.13,77124.93,50.0,0.55629,0.00043,11.69702]
[1776452717151,31.13,77124.93,50.0,0.55629,0.00043,11.69702]
[1776452717294,31.13,77124.93,50.0,0.55629,0.00043,11.69702]
[1776452717412,31.13,77124.93,50.0,0.55629,0.00043,11.69702]
[1776452718248,31.13,77124.93,50.0,0.55629,0.00043,11.69702]
[1776452717997,31.13,77118.21,50.0,0.55341,0.00043,11.70777]
[1776452718623,31.13,77118.21,50.0,0.55341,0.00043,11.70777]
[1776452718692,31.13,77118.21,50.0,0.55341,0.00043,11.70777]
[1776452718871,31.13,77118.21,50.0,0.55341,0.00043,11.70777]
[1776452718942,31.13,77118.21,50.0,0.55341,0.00043,11.70777]
[1776452718943,31.13,77084.82,50.0,0.53906,0.00043,11.75205]
[1776452719157,31.13,77084.82,50.0,0.53906,0.00043,11.75205]
[1776452719356,31.13,77084.82,50.0,0.53906,0.00043,11.75205]
[1776452719527,31.13,77084.82,50.0,0.53906,0.00043,11.75205]
[1776452719899,31.13,77084.82,50.0,0.53906,0.00043,11.75205]
[1776452719951,31.13,77080.75,50.0,0.53731,0.00043,11.75641]
[1776452720257,31.13,77080.75,50.0,0.53731,0.00043,11.75641]
[1776452720565,31.13,77080.75,50.0,0.53731,0.00043,11.75641]
[1776452720854,31.13,77080.75,50.0,0.53731,0.00043,11.75641]
[1776452721945,31.13,77080.24,50.0,0.53709,0.00043,11.75694]
[1776452722024,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722083,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722107,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722154,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722546,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722871,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722956,31.13,77075.14,50.0,0.53489,0.00043,11.76204]
[1776452722971,31.13,77067.63,50.0,0.53165,0.00043,11.7689]
[1776452723081,31.13,77067.63,50.0,0.53165,0.00043,11.7689]
[1776452723166,31.13,77067.63,50.0,0.53165,0.00043,11.7689]
[1776452723170,31.13,77060.0,50.0,0.52835,0.00043,11.77507]
[1776452724141,31.13,77060.0,50.0,0.52835,0.00043,11.77507]
[1776452724933,31.13,77060.0,50.0,0.52835,0.00043,11.77507]
[1776452725017,31.13,77062.89,50.0,0.5296,0.00043,11.77282]
[1776452725710,31.13,77072.25,50.0,0.53365,0.00043,11.76476]
[1776452726384,31.13,77072.25,50.0,0.53365,0.00043,11.76476]
[1776452729175,31.13,77074.35,50.0,0.53455,0.00043,11.76278]
[1776452729200,31.13,77074.35,50.0,0.53455,0.00043,11.76278]
[1776452729230,31.13,77074.35,50.0,0.53455,0.00043,11.76278]
[1776452730221,31.12,77079.74,50.0,0.53688,0.00043,11.75743]
[1776452731439,31.12,77079.74,50.0,0.53688,0.00043,11.75743]
[1776452737042,31.12,77077.93,50.0,0.53613,0.00043,11.75161]
[1776452737094,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452737756,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452737923,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452737955,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452738011,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452738037,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452738060,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452738063,31.12,77078.96,50.0,0.53657,0.00043,11.75056]
[1776452738005,31.12,77079.85,50.0,0.53696,0.00043,11.74964]
[1776452738135,31.12,77079.85,50.0,0.53696,0.00043,11.74964]
[1776452738173,31.12,77079.85,50.0,0.53696,0.00043,11.74964]
[1776452738589,31.11,77084.95,50.0,0.53916,0.00043,11.7442]
[1776452739765,31.11,77084.95,50.0,0.53916,0.00043,11.7442]
[1776452739898,31.11,77084.95,50.0,0.53916,0.00043,11.7442]
[1776452739985,31.11,77084.95,50.0,0.53916,0.00043,11.7442]
[1776452740001,31.11,77084.95,50.0,0.53916,0.00043,11.7442]
[1776452739996,31.11,77091.63,50.0,0.54204,0.00043,11.73652]
[1776452740113,31.11,77091.63,50.0,0.54204,0.00043,11.73652]
[1776452740196,31.11,77091.63,50.0,0.54204,0.00043,11.73652]
[1776452740318,31.11,77091.63,50.0,0.54204,0.00043,11.73652]
[1776452740547,31.11,77094.63,50.0,0.54334,0.00043,11.73288]
[1776452741138,31.11,77094.63,50.0,0.54334,0.00043,11.73288]
[1776452741315,31.11,77094.63,50.0,0.54334,0.00043,11.73288]
[1776452741322,31.11,77094.63,50.0,0.54334,0.00043,11.73288]
[1776452741447,31.11,77094.63,50.0,0.54334,0.00043,11.73288]
[1776452741548,31.11,77097.95,50.0,0.54477,0.00043,11.7287]
[1776452742306,31.11,77109.35,50.0,0.54968,0.00043,11.7132]
[1776452743312,31.11,77109.35,50.0,0.54968,0.00043,11.7132]
[1776452743319,31.11,77109.35,50.0,0.54968,0.00043,11.7132]
[1776452743795,31.11,77109.35,50.0,0.54968,0.00043,11.7132]
[1776452743799,31.11,77107.22,50.0,0.54876,0.00043,11.71623]
[1776452744784,31.11,77107.22,50.0,0.54876,0.00043,11.71623]
[1776452744894,31.11,77107.22,50.0,0.54876,0.00043,11.71623]
[1776452744930,31.11,77107.22,50.0,0.54876,0.00043,11.71623]
[1776452744997,31.11,77103.2,50.0,0.54703,0.00043,11.72177]
[1776452745324,31.11,77103.2,50.0,0.54703,0.00043,11.72177]
[1776452745535,31.11,77103.2,50.0,0.54703,0.00043,11.72177]
[1776452746030,31.11,77103.2,50.0,0.54703,0.00043,11.72177]
[1776452745541,31.11,77093.93,50.0,0.54304,0.00043,11.73372]
[1776452746617,31.11,77093.93,50.0,0.54304,0.00043,11.73372]
[1776452746786,31.11,77087.32,50.0,0.54019,0.00043,11.74153]
[1776452747523,31.11,77090.33,50.0,0.54149,0.00043,11.73804]
[1776452748522,31.11,77092.6,50.0,0.54247,0.00043,11.73534]
[1776452751250,31.11,77092.14,50.0,0.54227,0.00043,11.73589]
[1776452751585,31.11,77092.14,50.0,0.54227,0.00043,11.73589]
[1776452753985,31.1,77095.25,50.0,0.54361,0.00043,11.73208]
[1776452753995,31.1,77095.25,50.0,0.54361,0.00043,11.73208]
[1776452754040,31.1,77096.37,50.0,0.5441,0.00043,11.73067]
[1776452754522,31.1,77096.37,50.0,0.5441,0.00043,11.73067]
[1776452754816,31.1,77096.37,50.0,0.5441,0.00043,11.73067]
[1776452755080,31.1,77097.92,50.0,0.54476,0.00043,11.7287]
[1776452755397,31.1,77102.09,50.0,0.54656,0.00043,11.72324]
[1776452757468,31.1,77102.87,50.0,0.5469,0.00043,11.72219]
[1776452758294,31.1,77102.72,50.0,0.54683,0.00043,11.72239]
[1776452758399,31.1,77102.72,50.0,0.54683,0.00043,11.72239]
[1776452758462,31.1,77102.72,50.0,0.54683,0.00043,11.72239]
[1776452758496,31.1,77102.72,50.0,0.54683,0.00043,11.72239]
[1776452760672,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452760764,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452760804,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452760932,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452760945,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452761054,31.1,77104.16,50.0,0.54746,0.00043,11.72043]
[1776452760983,31.1,77104.54,50.0,0.54762,0.00043,11.7199]
[1776452761582,31.1,77104.54,50.0,0.54762,0.00043,11.7199]
[1776452761584,31.1,77104.54,50.0,0.54762,0.00043,11.7199]
[1776452761770,31.1,77104.54,50.0,0.54762,0.00043,11.7199]
[1776452761959,31.1,77101.91,50.0,0.54649,0.00043,11.72346]
[1776452762106,31.1,77101.91,50.0,0.54649,0.00043,11.72346]
[1776452762433,31.1,77101.91,50.0,0.54649,0.00043,11.72346]
[1776452762580,31.1,77101.91,50.0,0.54649,0.00043,11.72346]
[1776452762660,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452763336,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452763372,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452763395,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452763672,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452763923,31.1,77099.51,50.0,0.54546,0.00043,11.72662]
[1776452764460,31.1,77094.76,50.0,0.54341,0.00043,11.73265]
[1776452765467,31.09,77091.88,50.0,0.54217,0.00043,11.73615]
[1776452768600,31.09,77091.58,50.0,0.54205,0.00043,11.7365]
[1776452768701,31.09,77091.58,50.0,0.54205,0.00043,11.7365]
[1776452769065,31.09,77091.58,50.0,0.54205,0.00043,11.7365]
[1776452769495,31.09,77082.14,50.0,0.53798,0.00043,11.74717]
[1776452770501,31.09,77076.26,50.0,0.53544,0.00043,11.75319]
[1776452775582,31.08,77078.08,50.0,0.53623,0.00043,11.75136]
[1776452775584,31.08,77078.08,50.0,0.53623,0.00043,11.75136]
[1776452775682,31.08,77078.08,50.0,0.53623,0.00043,11.75136]
[1776452776543,31.08,77087.54,50.0,0.54032,0.00043,11.74117]
[1776452777312,31.08,77087.54,50.0,0.54032,0.00043,11.74117]
[1776452777705,31.08,77091.33,50.0,0.54196,0.00043,11.73675]
[1776452779099,31.08,77091.56,50.0,0.54206,0.00043,11.73647]
[1776452779578,31.08,77091.56,50.0,0.54206,0.00043,11.73647]
[1776452779678,31.08,77088.22,50.0,0.54062,0.00043,11.74039]
[1776452780572,31.07,77085.97,50.0,0.53964,0.00043,11.74294]
[1776452782026,31.07,77085.97,50.0,0.53964,0.00043,11.74294]
[1776452782055,31.07,77081.38,50.0,0.53766,0.00043,11.74793]
[1776452782270,31.07,77081.38,50.0,0.53766,0.00043,11.74793]
[1776452782901,31.07,77078.55,50.0,0.53644,0.00043,11.75086]
[1776452783593,31.07,77076.21,50.0,0.53543,0.00043,11.7532]
[1776452785984,31.07,77076.49,50.0,0.53555,0.00043,11.75292]
[1776452787621,31.07,77080.45,50.0,0.53727,0.00043,11.74888]
[1776452788607,31.07,77080.45,50.0,0.53727,0.00043,11.74888]
[1776452789591,31.07,77080.04,50.0,0.53709,0.00043,11.7493]
[1776452790089,31.07,77080.04,50.0,0.53709,0.00043,11.7493]
[1776452793111,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452793299,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794105,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794117,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794144,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794159,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794230,31.06,77081.39,50.0,0.5377,0.00043,11.74022]
[1776452794670,31.06,77088.35,50.0,0.54072,0.00043,11.73252]
[1776452795137,31.06,77088.35,50.0,0.54072,0.00043,11.73252]
[1776452795677,31.06,77093.51,50.0,0.54295,0.00043,11.72637]
[1776452797890,31.05,77093.25,50.0,0.54284,0.00043,11.72669]
[1776452798336,31.05,77093.93,50.0,0.54313,0.00043,11.72585]
[1776452803487,31.05,77096.04,50.0,0.54405,0.00043,11.7232]
[1776452803539,31.05,77096.04,50.0,0.54405,0.00043,11.7232]
[1776452803733,31.05,77096.19,50.0,0.54411,0.00043,11.72301]
[1776452804999,31.05,77096.19,50.0,0.54411,0.00043,11.72301]
[1776452805056,31.05,77096.19,50.0,0.54411,0.00043,11.72301]
[1776452805165,31.05,77097.64,50.0,0.54474,0.00043,11.72116]
[1776452805197,31.05,77097.64,50.0,0.54474,0.00043,11.72116]
[1776452806283,31.05,77099.43,50.0,0.54551,0.00043,11.71884]
[1776452806362,31.05,77099.43,50.0,0.54551,0.00043,11.71884]
[1776452806369,31.05,77099.43,50.0,0.54551,0.00043,11.71884]
[1776452806910,31.05,77099.43,50.0,0.54551,0.00043,11.71884]
[1776452806985,31.05,77099.43,50.0,0.54551,0.00043,11.71884]
[1776452807040,31.05,77108.73,50.0,0.54953,0.00043,11.70608]
[1776452807168,31.05,77108.73,50.0,0.54953,0.00043,11.70608]
[1776452807762,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452808566,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452808845,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452808852,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452808925,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452809029,31.04,77117.1,50.0,0.55314,0.00043,11.69358]
[1776452809081,31.04,77118.87,50.0,0.5539,0.00043,11.69081]
[1776452809913,31.04,77126.89,50.0,0.55735,0.00043,11.67774]
[1776452810985,31.04,77126.89,50.0,0.55735,0.00043,11.67774]
[1776452811087,31.04,77129.05,50.0,0.55828,0.00043,11.67407]
[1776452811257,31.04,77129.05,50.0,0.55828,0.00043,11.67407]
[1776452811309,31.04,77129.05,50.0,0.55828,0.00043,11.67407]
[1776452811443,31.04,77129.05,50.0,0.55828,0.00043,11.67407]
[1776452811790,31.04,77131.95,50.0,0.55953,0.00043,11.66904]
[1776452813456,31.04,77133.16,50.0,0.56005,0.00043,11.66691]
[1776452814134,31.04,77132.87,50.0,0.55993,0.00043,11.66742]
[1776452816180,31.04,77133.97,50.0,0.5604,0.00043,11.66546]
[1776452820109,31.04,77134.62,50.0,0.56068,0.00043,11.6643]
[1776452819989,31.04,77131.62,50.0,0.55939,0.00043,11.6696]
[1776452820254,31.04,77131.62,50.0,0.55939,0.00043,11.6696]
[1776452820315,31.04,77131.62,50.0,0.55939,0.00043,11.6696]
[1776452820333,31.04,77131.62,50.0,0.55939,0.00043,11.6696]
[1776452820758,31.04,77131.62,50.0,0.55939,0.00043,11.6696]
[1776452820853,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821271,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821289,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821323,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821534,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821580,31.04,77142.58,50.0,0.5641,0.00043,11.64963]
[1776452821861,31.04,77161.06,50.0,0.57201,0.00043,11.61228]
[1776452822641,31.04,77161.06,50.0,0.57201,0.00043,11.61228]
[1776452823087,31.04,77170.23,50.0,0.57593,0.00043,11.59205]
[1776452823797,31.04,77170.23,50.0,0.57593,0.00043,11.59205]
[1776452823930,31.04,77170.23,50.0,0.57593,0.00043,11.59205]
[1776452824103,31.04,77170.23,50.0,0.57593,0.00043,11.59205]
[1776452823990,31.04,77176.71,50.0,0.57869,0.00043,11.57708]
[1776452824951,31.04,77176.71,50.0,0.57869,0.00043,11.57708]
[1776452824975,31.04,77180.7,50.0,0.58039,0.00043,11.56758]
[1776452825360,31.04,77180.7,50.0,0.58039,0.00043,11.56758]
[1776452829027,31.03,77183.21,50.0,0.58146,0.00043,11.56147]
[1776452830251,31.03,77183.75,50.0,0.58169,0.00043,11.56013]
[1776452830343,31.03,77183.75,50.0,0.58169,0.00043,11.56013]
[1776452830926,31.03,77188.75,50.0,0.58382,0.00042,11.54773]
[1776452831406,31.03,77188.75,50.0,0.58382,0.00042,11.54773]
[1776452831933,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832185,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832229,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832366,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832436,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832854,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452832896,31.03,77192.75,50.0,0.58552,0.00042,11.53756]
[1776452833947,31.03,77186.32,50.0,0.58279,0.00042,11.55376]
[1776452838677,31.03,77185.15,50.0,0.5823,0.00043,11.55662]
[1776452838982,31.03,77188.95,50.0,0.58392,0.00042,11.54714]
[1776452839989,31.03,77194.04,50.0,0.58608,0.00042,11.53415]
[1776452842451,31.02,77193.67,50.0,0.58593,0.00042,11.53508]
[1776452842476,31.02,77193.67,50.0,0.58593,0.00042,11.53508]
[1776452842863,31.02,77193.67,50.0,0.58593,0.00042,11.53508]
[1776452843010,31.02,77189.96,50.0,0.58435,0.00042,11.54455]
[1776452843329,31.02,77189.96,50.0,0.58435,0.00042,11.54455]
[1776452843680,31.02,77189.96,50.0,0.58435,0.00042,11.54455]
[1776452843732,31.02,77189.96,50.0,0.58435,0.00042,11.54455]
[1776452843819,31.02,77189.96,50.0,0.58435,0.00042,11.54455]
[1776452845026,31.02,77194.54,50.0,0.5863,0.00042,11.53281]
[1776452847565,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847582,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847607,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847619,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847697,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847802,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452847948,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452848031,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452848109,31.02,77193.9,50.0,0.58603,0.00042,11.53445]
[1776452848047,31.02,77185.77,50.0,0.58258,0.00043,11.55499]
[1776452848185,31.02,77185.77,50.0,0.58258,0.00043,11.55499]
[1776452848838,31.02,77185.77,50.0,0.58258,0.00043,11.55499]
[1776452848928,31.02,77185.77,50.0,0.58258,0.00043,11.55499]
[1776452849054,31.02,77182.27,50.0,0.58109,0.00043,11.56355]
[1776452850061,31.02,77184.75,50.0,0.58215,0.00043,11.55748]
[1776452851068,31.02,77188.01,50.0,0.58359,0.00043,11.54159]
[1776452851176,31.02,77188.01,50.0,0.58359,0.00043,11.54159]
[1776452852075,31.02,77189.95,50.0,0.58441,0.00042,11.5367]
[1776452855111,31.02,77190.17,50.0,0.58451,0.00042,11.53613]
[1776452856838,31.02,77190.69,50.0,0.58473,0.00042,11.5348]
[1776452857109,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857760,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857776,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857782,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857797,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857810,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452857847,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452858146,31.02,77188.39,50.0,0.58376,0.00043,11.5406]
[1776452859124,31.02,77182.93,50.0,0.58143,0.00043,11.5541]
[1776452859590,31.02,77182.93,50.0,0.58143,0.00043,11.5541]
[1776452859602,31.02,77182.93,50.0,0.58143,0.00043,11.5541]
[1776452860131,31.01,77179.38,50.0,0.57993,0.00043,11.56265]
[1776452861138,31.01,77174.22,50.0,0.57773,0.00043,11.57482]
[1776452862327,31.01,77173.42,50.0,0.57739,0.00043,11.57668]
[1776452862802,31.01,77173.42,50.0,0.57739,0.00043,11.57668]
[1776452862825,31.01,77173.42,50.0,0.57739,0.00043,11.57668]
[1776452863152,31.01,77165.24,50.0,0.57389,0.00043,11.59515]
[1776452863490,31.01,77165.24,50.0,0.57389,0.00043,11.59515]
[1776452864159,31.01,77161.75,50.0,0.5724,0.00043,11.60277]
[1776452865166,31.01,77158.24,50.0,0.5709,0.00043,11.61025]
[1776452866578,31.01,77157.3,50.0,0.5705,0.00043,11.61222]
[1776452867561,31.01,77157.3,50.0,0.5705,0.00043,11.61222]
[1776452867649,31.01,77157.3,50.0,0.5705,0.00043,11.61222]
[1776452869016,31.01,77150.1,50.0,0.56742,0.00043,11.62697]
[1776452869194,31.01,77146.7,50.0,0.56596,0.00043,11.6337]
[1776452872441,31.01,77146.62,50.0,0.56593,0.00043,11.63384]
[1776452872663,31.01,77146.62,50.0,0.56593,0.00043,11.63384]
[1776452872723,31.01,77146.62,50.0,0.56593,0.00043,11.63384]
[1776452872851,31.01,77146.62,50.0,0.56593,0.00043,11.63384]
[1776452874124,31.01,77143.45,50.0,0.56457,0.00043,11.63997]
[1776452875166,31.01,77143.45,50.0,0.56457,0.00043,11.63997]
[1776452874539,31.01,77141.25,50.0,0.56362,0.00043,11.64413]
[1776452876878,31.01,77142.84,50.0,0.56431,0.00043,11.64111]
[1776452876900,31.01,77151.23,50.0,0.56791,0.00043,11.62464]
[1776452877253,31.0,77155.41,50.0,0.56971,0.00043,11.61608]
[1776452881280,31.0,77153.18,50.0,0.56875,0.00043,11.62065]
[1776452884855,31.0,77152.45,50.0,0.56844,0.00043,11.62213]
[1776452885309,31.0,77149.73,50.0,0.56728,0.00043,11.62761]
[1776452889200,31.0,77148.64,50.0,0.56681,0.00043,11.62977]
[1776452890969,31.0,77150.41,50.0,0.56757,0.00043,11.62623]
[1776452890979,31.0,77150.41,50.0,0.56757,0.00043,11.62623]
[1776452891284,31.0,77152.07,50.0,0.56829,0.00043,11.62287]
[1776452891416,31.0,77152.07,50.0,0.56829,0.00043,11.62287]
[1776452891522,31.0,77152.07,50.0,0.56829,0.00043,11.62287]
[1776452891656,31.0,77152.07,50.0,0.56829,0.00043,11.62287]
[1776452892004,31.0,77152.07,50.0,0.56829,0.00043,11.62287]
[1776452892192,31.0,77133.83,50.0,0.56045,0.00043,11.65766]
[1776452892376,31.0,77133.83,50.0,0.56045,0.00043,11.65766]
[1776452892770,31.0,77133.83,50.0,0.56045,0.00043,11.65766]
[1776452893163,31.0,77133.83,50.0,0.56045,0.00043,11.65766]
[1776452892872,31.0,77106.81,50.0,0.5488,0.00043,11.70088]
[1776452893370,31.0,77111.06,50.0,0.55064,0.00043,11.69474]
[1776452894886,31.0,77111.06,50.0,0.55064,0.00043,11.69474]
[1776452894968,30.99,77111.62,50.0,0.55088,0.00043,11.6939]
[1776452895967,30.99,77111.62,50.0,0.55088,0.00043,11.6939]
[1776452896028,30.99,77111.62,50.0,0.55088,0.00043,11.6939]
[1776452896148,30.99,77111.62,50.0,0.55088,0.00043,11.6939]
[1776452896184,30.99,77116.11,50.0,0.55282,0.00043,11.68711]
[1776452896350,30.99,77116.11,50.0,0.55282,0.00043,11.68711]
[1776452897085,30.99,77111.24,50.0,0.55072,0.00043,11.69445]
[1776452897275,30.99,77111.24,50.0,0.55072,0.00043,11.69445]
[1776452898189,30.99,77106.2,50.0,0.54854,0.00043,11.70171]
[1776452898484,30.99,77106.2,50.0,0.54854,0.00043,11.70171]
[1776452898803,30.99,77106.97,50.0,0.54888,0.00043,11.70062]
[1776452899886,30.99,77106.97,50.0,0.54888,0.00043,11.70062]
[1776452899986,30.99,77106.97,50.0,0.54888,0.00043,11.70062]
[1776452900093,30.99,77110.69,50.0,0.55049,0.00043,11.69524]
[1776452900419,30.99,77114.63,50.0,0.55219,0.00043,11.68934]
[1776452901613,30.99,77114.63,50.0,0.55219,0.00043,11.68934]
[1776452901670,30.99,77114.63,50.0,0.55219,0.00043,11.68934]
[1776452901780,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452902713,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452902767,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452902875,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452903160,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452903213,30.99,77118.41,50.0,0.55383,0.00043,11.68348]
[1776452902976,30.99,77124.03,50.0,0.55625,0.00043,11.67441]
[1776452904081,30.98,77125.54,50.0,0.5569,0.00043,11.67189]
[1776452906276,30.98,77126.16,50.0,0.55717,0.00043,11.67084]
[1776452906289,30.98,77126.16,50.0,0.55717,0.00043,11.67084]
[1776452908170,30.98,77127.28,50.0,0.55766,0.00043,11.66894]
[1776452909010,30.98,77127.32,50.0,0.55768,0.00043,11.66887]
[1776452910490,30.98,77130.3,50.0,0.55896,0.00043,11.66373]
[1776452912693,30.98,77129.33,50.0,0.55858,0.00043,11.6577]
[1776452913044,30.98,77129.33,50.0,0.55858,0.00043,11.6577]
[1776452913795,30.98,77132.84,50.0,0.5601,0.00043,11.65155]
[1776452916844,30.98,77131.73,50.0,0.55962,0.00043,11.65351]
[1776452917538,30.98,77139.06,50.0,0.56278,0.00043,11.64024]
[1776452919055,30.98,77139.06,50.0,0.56278,0.00043,11.64024]
[1776452919196,30.98,77139.06,50.0,0.56278,0.00043,11.64024]
[1776452919140,30.98,77142.66,50.0,0.56433,0.00043,11.63346]
[1776452919263,30.98,77142.66,50.0,0.56433,0.00043,11.63346]
[1776452920146,30.98,77153.18,50.0,0.56885,0.00043,11.61264]
[1776452920324,30.98,77153.18,50.0,0.56885,0.00043,11.61264]
[1776452920560,30.97,77161.42,50.0,0.57239,0.00043,11.59527]
[1776452922152,30.97,77161.42,50.0,0.57239,0.00043,11.59527]
[1776452922174,30.97,77161.42,50.0,0.57239,0.00043,11.59527]
[1776452922039,30.97,77167.76,50.0,0.5751,0.00043,11.5813]
[1776452926602,30.97,77170.84,50.0,0.57643,0.00043,11.57429]
[1776452928689,30.97,77170.91,50.0,0.57646,0.00043,11.57413]
[1776452929139,30.97,77170.91,50.0,0.57646,0.00043,11.57413]
[1776452929170,30.97,77170.91,50.0,0.57646,0.00043,11.57413]
[1776452929208,30.97,77170.91,50.0,0.57646,0.00043,11.57413]
[1776452929622,30.97,77174.74,50.0,0.5781,0.00043,11.56526]
[1776452930485,30.97,77174.74,50.0,0.5781,0.00043,11.56526]
[1776452930735,30.97,77174.74,50.0,0.5781,0.00043,11.56526]
[1776452930746,30.97,77174.74,50.0,0.5781,0.00043,11.56526]
[1776452931640,30.97,77172.26,50.0,0.57704,0.00043,11.57102]
[1776452933035,30.97,77172.26,50.0,0.57704,0.00043,11.57102]
[1776452933654,30.97,77167.92,50.0,0.57518,0.00043,11.58089]
[1776452935667,30.97,77165.11,50.0,0.57398,0.00043,11.58715]
[1776452936913,30.97,77165.11,50.0,0.57398,0.00043,11.58715]
[1776452938127,30.97,77164.7,50.0,0.5738,0.00043,11.58805]
[1776452938229,30.97,77159.89,50.0,0.57174,0.00043,11.59851]
[1776452939326,30.97,77160.41,50.0,0.57197,0.00043,11.59738]
[1776452942717,30.97,77162.69,50.0,0.57295,0.00043,11.59242]
[1776452943811,30.97,77162.69,50.0,0.57295,0.00043,11.59242]
[1776452943867,30.97,77162.69,50.0,0.57295,0.00043,11.59242]
[1776452944810,30.97,77163.22,50.0,0.57318,0.00043,11.59126]
[1776452944847,30.97,77169.4,50.0,0.57583,0.00043,11.57749]
[1776452947266,30.97,77170.59,50.0,0.57634,0.00043,11.57477]
[1776452948760,30.97,77166.78,50.0,0.57471,0.00043,11.58338]
[1776452953798,30.96,77167.07,50.0,0.57483,0.00043,11.58271]
[1776452954623,30.96,77167.07,50.0,0.57483,0.00043,11.58271]
[1776452957245,30.96,77166.75,50.0,0.5747,0.00043,11.58341]
[1776452956817,30.96,77169.32,50.0,0.5758,0.00043,11.57762]
[1776452958831,30.96,77166.94,50.0,0.57478,0.00043,11.58298]
[1776452963290,30.96,77166.54,50.0,0.57461,0.00043,11.58387]
[1776452963307,30.96,77166.54,50.0,0.57461,0.00043,11.58387]
[1776452963419,30.96,77166.54,50.0,0.57461,0.00043,11.58387]
[1776452964872,30.96,77160.93,50.0,0.57221,0.00043,11.59618]
[1776452965880,30.96,77163.81,50.0,0.57344,0.00043,11.5899]
[1776452970867,30.96,77164.81,50.0,0.57387,0.00043,11.5877]
[1776452971650,30.96,77164.78,50.0,0.57386,0.00043,11.58776]
[1776452976923,30.96,77165.1,50.0,0.57404,0.00043,11.57927]
[1776452977794,30.96,77165.41,50.0,0.57418,0.00043,11.57859]
[1776452979172,30.96,77165.23,50.0,0.5741,0.00043,11.57898]
[1776452982115,30.96,77164.17,50.0,0.57365,0.00043,11.58131]
[1776452984533,30.96,77163.22,50.0,0.57324,0.00043,11.5834]
[1776452984548,30.96,77163.22,50.0,0.57324,0.00043,11.5834]
[1776452984951,30.96,77163.22,50.0,0.57324,0.00043,11.5834]
[1776452985086,30.96,77156.3,50.0,0.57027,0.00043,11.59823]
[1776452986022,30.96,77151.8,50.0,0.56833,0.00043,11.60753]
[1776452988036,30.96,77154.83,50.0,0.56964,0.00043,11.6013]
[1776452990857,30.96,77153.14,50.0,0.56891,0.00043,11.60479]
[1776452990878,30.96,77153.14,50.0,0.56891,0.00043,11.60479]
[1776452991002,30.96,77153.14,50.0,0.56891,0.00043,11.60479]
[1776452991023,30.96,77153.14,50.0,0.56891,0.00043,11.60479]
[1776452991168,30.96,77153.14,50.0,0.56891,0.00043,11.60479]
[1776452992064,30.96,77162.36,50.0,0.57287,0.00043,11.58528]
[1776452993475,30.96,77163.13,50.0,0.5732,0.00043,11.5836]
[1776452993513,30.96,77163.13,50.0,0.5732,0.00043,11.5836]
[1776452993686,30.96,77163.13,50.0,0.5732,0.00043,11.5836]
[1776452998106,30.96,77165.89,50.0,0.57439,0.00043,11.57749]
[1776452998828,30.96,77165.89,50.0,0.57439,0.00043,11.57749]
[1776452998843,30.96,77165.89,50.0,0.57439,0.00043,11.57749]
[1776453000234,30.96,77165.77,50.0,0.57434,0.00043,11.57775]
[1776453000365,30.96,77165.54,50.0,0.57424,0.00043,11.57826]
[1776453001127,30.96,77172.93,50.0,0.57741,0.00043,11.56148]
[1776453002169,30.96,77172.93,50.0,0.57741,0.00043,11.56148]
[1776453002253,30.96,77174.92,50.0,0.57826,0.00043,11.55684]
[1776453003431,30.95,77175.65,50.0,0.57857,0.00043,11.55512]
[1776453003668,30.95,77175.65,50.0,0.57857,0.00043,11.55512]
[1776453003699,30.95,77175.65,50.0,0.57857,0.00043,11.55512]
[1776453003772,30.95,77175.65,50.0,0.57857,0.00043,11.55512]
[1776453004154,30.95,77185.27,50.0,0.58268,0.00043,11.53184]
[1776453005291,30.95,77192.0,50.0,0.58556,0.00043,11.51481]
[1776453006078,30.95,77192.0,50.0,0.58556,0.00043,11.51481]
[1776453006180,30.95,77192.35,50.0,0.58571,0.00043,11.51389]
[1776453011212,30.95,77192.83,50.0,0.58592,0.00043,11.51263]
[1776453017256,30.95,77193.85,50.0,0.58636,0.00043,11.50993]
[1776453018149,30.95,77193.85,50.0,0.58636,0.00043,11.50993]
[1776453018481,30.95,77193.85,50.0,0.58636,0.00043,11.50993]
[1776453018529,30.95,77193.85,50.0,0.58636,0.00043,11.50993]
[1776453018274,30.95,77190.34,50.0,0.58487,0.00043,11.51895]
[1776453019333,30.95,77177.35,50.0,0.57932,0.00043,11.55098]
[1776453020339,30.94,77173.31,50.0,0.5776,0.00043,11.56043]
[1776453022820,30.94,77172.94,50.0,0.57744,0.00043,11.56129]
[1776453022860,30.94,77172.94,50.0,0.57744,0.00043,11.56129]
[1776453023711,30.94,77174.63,50.0,0.57816,0.00043,11.55735]
[1776453023725,30.94,77174.63,50.0,0.57816,0.00043,11.55735]
[1776453024367,30.94,77169.82,50.0,0.5761,0.00043,11.56847]
[1776453027061,30.95,77166.45,50.0,0.57465,0.00043,11.5761]
[1776453028396,30.95,77159.05,50.0,0.57148,0.00043,11.59228]
[1776453029763,30.95,77159.05,50.0,0.57148,0.00043,11.59228]
[1776453029788,30.95,77159.05,50.0,0.57148,0.00043,11.59228]
[1776453029898,30.95,77156.96,50.0,0.57058,0.00043,11.59671]
[1776453030994,30.95,77156.96,50.0,0.57058,0.00043,11.59671]
[1776453031132,30.95,77161.2,50.0,0.57244,0.00043,11.57989]
[1776453031961,30.95,77171.81,50.0,0.577,0.00043,11.55617]
[1776453032612,30.95,77171.81,50.0,0.577,0.00043,11.55617]
[1776453032761,30.95,77177.36,50.0,0.57937,0.00043,11.54315]
[1776453034438,30.95,77183.12,50.0,0.58184,0.00043,11.52921]
[1776453035445,30.95,77186.79,50.0,0.5834,0.00043,11.52011]
[1776453038466,30.95,77183.79,50.0,0.58212,0.00043,11.52758]
[1776453043502,30.95,77179.5,50.0,0.58028,0.00043,11.53805]
[1776453048540,30.95,77180.5,50.0,0.58071,0.00043,11.53563]
[1776453053575,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453054890,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453054902,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453054958,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453054967,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453055419,30.95,77179.99,50.0,0.5805,0.00043,11.53686]
[1776453055590,30.95,77173.7,50.0,0.5778,0.00043,11.55179]
[1776453057207,30.95,77166.2,50.0,0.57458,0.00043,11.56893]
[1776453059701,30.95,77162.03,50.0,0.57279,0.00043,11.57812]
[1776453061152,30.95,77162.03,50.0,0.57279,0.00043,11.57812]
[1776453061249,30.95,77154.7,50.0,0.56964,0.00043,11.5937]
[1776453061431,30.95,77154.7,50.0,0.56964,0.00043,11.5937]
[1776453061814,30.95,77150.47,50.0,0.56782,0.00043,11.60237]
[1776453062402,30.95,77150.47,50.0,0.56782,0.00043,11.60237]
[1776453062641,30.95,77155.37,50.0,0.56993,0.00043,11.59231]
[1776453065710,30.95,77155.49,50.0,0.56999,0.00043,11.59205]
[1776453065729,30.95,77155.49,50.0,0.56999,0.00043,11.59205]
[1776453065923,30.95,77155.49,50.0,0.56999,0.00043,11.59205]
[1776453066270,30.95,77155.49,50.0,0.56999,0.00043,11.59205]
[1776453067043,30.95,77154.02,50.0,0.56935,0.00043,11.5951]
[1776453067097,30.95,77154.02,50.0,0.56935,0.00043,11.5951]
[1776453067254,30.95,77144.8,50.0,0.56538,0.00043,11.61359]
[1776453068008,30.95,77144.8,50.0,0.56538,0.00043,11.61359]
[1776453068144,30.95,77144.8,50.0,0.56538,0.00043,11.61359]
[1776453068369,30.95,77144.8,50.0,0.56538,0.00043,11.61359]
[1776453068429,30.95,77143.57,50.0,0.56485,0.00043,11.61597]
[1776453069376,30.95,77152.39,50.0,0.56865,0.00043,11.59845]
[1776453070108,30.95,77156.68,50.0,0.5705,0.00043,11.58955]
[1776453070872,30.95,77159.39,50.0,0.57166,0.00043,11.5838]
[1776453073923,30.95,77159.49,50.0,0.5717,0.00043,11.58359]
[1776453073988,30.95,77152.54,50.0,0.56872,0.00043,11.59815]
[1776453079760,30.95,77154.14,50.0,0.56941,0.00043,11.59484]
[1776453083022,30.95,77153.9,50.0,0.5693,0.00043,11.59534]
[1776453083788,30.95,77153.66,50.0,0.5692,0.00043,11.59583]
[1776453084294,30.94,77159.58,50.0,0.57175,0.00043,11.58337]
[1776453084465,30.94,77159.58,50.0,0.57175,0.00043,11.58337]
[1776453084706,30.94,77159.58,50.0,0.57175,0.00043,11.58337]
[1776453084876,30.94,77165.75,50.0,0.5744,0.00043,11.56989]
[1776453086000,30.94,77168.83,50.0,0.57572,0.00043,11.56295]
[1776453088211,30.94,77169.27,50.0,0.57591,0.00043,11.56195]
[1776453093131,30.94,77168.47,50.0,0.57562,0.00043,11.55598]
[1776453094247,30.94,77171.89,50.0,0.57708,0.00043,11.54815]
[1776453094869,30.94,77176.32,50.0,0.57898,0.00043,11.53779]
[1776453096407,30.94,77181.66,50.0,0.58127,0.00043,11.52492]
[1776453098897,30.94,77179.55,50.0,0.58037,0.00043,11.53003]
[1776453102689,30.94,77179.87,50.0,0.58051,0.00043,11.52925]
[1776453102925,30.94,77176.14,50.0,0.57891,0.00043,11.53817]
[1776453103932,30.94,77170.92,50.0,0.57668,0.00043,11.55034]
[1776453108079,30.94,77171.04,50.0,0.57673,0.00043,11.55006]
[1776453108970,30.94,77170.19,50.0,0.57636,0.00043,11.552]
[1776453109973,30.94,77162.18,50.0,0.57292,0.00043,11.5699]
[1776453112345,30.94,77163.43,50.0,0.57346,0.00043,11.56716]
[1776453112406,30.94,77163.43,50.0,0.57346,0.00043,11.56716]
[1776453112449,30.94,77164.6,50.0,0.57397,0.00043,11.56457]
[1776453113194,30.94,77164.6,50.0,0.57397,0.00043,11.56457]
[1776453113289,30.94,77171.01,50.0,0.57672,0.00043,11.55009]
[1776453114002,30.93,77179.16,50.0,0.58022,0.00043,11.53089]
[1776453116152,30.93,77180.42,50.0,0.58076,0.00043,11.52784]
[1776453120624,30.93,77178.0,50.0,0.57972,0.00043,11.53366]
[1776453125557,30.93,77177.3,50.0,0.57943,0.00043,11.53531]
[1776453125794,30.93,77177.3,50.0,0.57943,0.00043,11.53531]
[1776453126088,30.93,77172.08,50.0,0.57719,0.00043,11.54757]
[1776453127095,30.93,77166.33,50.0,0.57472,0.00043,11.56066]
[1776453128762,30.93,77167.79,50.0,0.57535,0.00043,11.55737]
[1776453134438,30.93,77167.13,50.0,0.57507,0.00043,11.55883]
[1776453135690,30.93,77166.65,50.0,0.57487,0.00043,11.55989]
[1776453136158,30.93,77162.23,50.0,0.57297,0.00043,11.56967]
[1776453137165,30.93,77159.78,50.0,0.57192,0.00043,11.57498]
[1776453138920,30.93,77159.78,50.0,0.57192,0.00043,11.57498]
[1776453143207,30.92,77157.65,50.0,0.571,0.00043,11.5795]
[1776453148242,30.92,77161.06,50.0,0.57248,0.00043,11.57214]
[1776453149249,30.92,77165.34,50.0,0.57432,0.00043,11.56272]
[1776453150256,30.92,77162.75,50.0,0.57321,0.00043,11.56844]
[1776453155171,30.92,77163.34,50.0,0.57351,0.00043,11.55935]
[1776453158330,30.92,77163.07,50.0,0.5734,0.00043,11.55993]
[1776453158385,30.92,77163.07,50.0,0.5734,0.00043,11.55993]
[1776453158400,30.92,77163.07,50.0,0.5734,0.00043,11.55993]
[1776453158404,30.92,77163.07,50.0,0.5734,0.00043,11.55993]
[1776453158438,30.92,77163.07,50.0,0.5734,0.00043,11.55993]
[1776453159265,30.92,77163.75,50.0,0.57369,0.00043,11.55842]
[1776453159319,30.92,77171.09,50.0,0.57685,0.00043,11.54185]
[1776453160240,30.92,77171.09,50.0,0.57685,0.00043,11.54185]
[1776453160332,30.91,77179.5,50.0,0.58046,0.00043,11.52199]
[1776453160614,30.91,77179.5,50.0,0.58046,0.00043,11.52199]
[1776453160646,30.91,77179.5,50.0,0.58046,0.00043,11.52199]
[1776453160716,30.91,77179.5,50.0,0.58046,0.00043,11.52199]
[1776453161341,30.91,77187.33,50.0,0.58382,0.00043,11.50263]
[1776453162451,30.91,77194.22,50.0,0.58677,0.00043,11.48492]
[1776453163355,30.91,77196.47,50.0,0.58773,0.00043,11.479]
[1776453164236,30.91,77196.47,50.0,0.58773,0.00043,11.479]
[1776453164392,30.91,77196.47,50.0,0.58773,0.00043,11.479]
[1776453166885,30.91,77197.12,50.0,0.58801,0.00043,11.47727]
[1776453167476,30.91,77197.12,50.0,0.58801,0.00043,11.47727]
[1776453168390,30.91,77193.68,50.0,0.58654,0.00043,11.48631]
[1776453169919,30.91,77193.65,50.0,0.58653,0.00043,11.48638]
[1776453172486,30.91,77193.55,50.0,0.58649,0.00043,11.48663]
[1776453172506,30.91,77190.69,50.0,0.58526,0.00043,11.49402]
[1776453173425,30.91,77193.13,50.0,0.58631,0.00043,11.48771]
[1776453176446,30.91,77196.65,50.0,0.58781,0.00043,11.47847]
[1776453179520,30.91,77198.18,50.0,0.58847,0.00043,11.47441]
[1776453179535,30.91,77198.18,50.0,0.58847,0.00043,11.47441]
[1776453181481,30.91,77203.36,50.0,0.59067,0.00043,11.46044]
[1776453181863,30.91,77203.36,50.0,0.59067,0.00043,11.46044]
[1776453181915,30.91,77203.36,50.0,0.59067,0.00043,11.46044]
[1776453181922,30.91,77203.36,50.0,0.59067,0.00043,11.46044]
[1776453182489,30.91,77206.22,50.0,0.59189,0.00043,11.45257]
[1776453183495,30.91,77212.16,50.0,0.59442,0.00043,11.43587]
[1776453185912,30.91,77212.04,50.0,0.59437,0.00043,11.43621]
[1776453189053,30.91,77211.68,50.0,0.59422,0.00043,11.43723]
[1776453191118,30.91,77212.28,50.0,0.59447,0.00043,11.43552]
[1776453191158,30.91,77210.18,50.0,0.59358,0.00043,11.44147]
[1776453193509,30.91,77207.91,50.0,0.59261,0.00043,11.44785]
[1776453194572,30.91,77204.16,50.0,0.59102,0.00043,11.45824]
[1776453199081,30.91,77204.75,50.0,0.59127,0.00043,11.45662]
[1776453199131,30.91,77204.75,50.0,0.59127,0.00043,11.45662]
[1776453200538,30.91,77198.52,50.0,0.58861,0.00043,11.47349]
[1776453201569,30.91,77197.44,50.0,0.58815,0.00043,11.47637]
[1776453201621,30.91,77197.45,50.0,0.58816,0.00043,11.47633]
[1776453202628,30.91,77195.2,50.0,0.5872,0.00043,11.48225]
[1776453207663,30.9,77194.58,50.0,0.58695,0.00043,11.48381]
[1776453210383,30.9,77194.16,50.0,0.58677,0.00043,11.48489]
[1776453213232,30.9,77196.89,50.0,0.58799,0.00043,11.46985]
[1776453213542,30.9,77196.89,50.0,0.58799,0.00043,11.46985]
[1776453214244,30.9,77200.48,50.0,0.58953,0.00043,11.46021]
[1776453214786,30.9,77200.48,50.0,0.58953,0.00043,11.46021]
[1776453215309,30.9,77200.48,50.0,0.58953,0.00043,11.46021]
[1776453215392,30.9,77200.48,50.0,0.58953,0.00043,11.46021]
[1776453215499,30.9,77212.38,50.0,0.5946,0.00043,11.42715]
[1776453215714,30.9,77212.38,50.0,0.5946,0.00043,11.42715]
[1776453216343,30.9,77224.17,50.0,0.59961,0.00042,11.39259]
[1776453216928,30.9,77224.17,50.0,0.59961,0.00042,11.39259]
[1776453217021,30.9,77226.96,50.0,0.6008,0.00042,11.38414]
[1776453218043,30.9,77226.96,50.0,0.6008,0.00042,11.38414]
[1776453218266,30.9,77232.65,50.0,0.60321,0.00042,11.36662]
[1776453219751,30.9,77234.61,50.0,0.60403,0.00042,11.3605]
[1776453220925,30.9,77234.61,50.0,0.60403,0.00042,11.3605]
[1776453222298,30.9,77235.22,50.0,0.60429,0.00042,11.35859]
[1776453224786,30.9,77232.44,50.0,0.60311,0.00042,11.36733]
[1776453227934,30.9,77232.15,50.0,0.60299,0.00042,11.36823]
[1776453228104,30.9,77232.15,50.0,0.60299,0.00042,11.36823]
[1776453228373,30.9,77232.15,50.0,0.60299,0.00042,11.36823]
[1776453228436,30.9,77232.15,50.0,0.60299,0.00042,11.36823]
[1776453229377,30.9,77216.26,50.0,0.59625,0.00043,11.41604]
[1776453229824,30.9,77219.44,50.0,0.5976,0.00042,11.40673]
[1776453232643,30.9,77219.38,50.0,0.59757,0.00042,11.40689]
[1776453236873,30.9,77223.42,50.0,0.59929,0.00042,11.39484]
[1776453241810,30.9,77223.77,50.0,0.59945,0.00042,11.39377]
[1776453242788,30.9,77224.19,50.0,0.59963,0.00042,11.3925]
[1776453243213,30.9,77224.19,50.0,0.59963,0.00042,11.3925]
[1776453243232,30.9,77220.68,50.0,0.59814,0.00042,11.40296]
[1776453243922,30.9,77209.11,50.0,0.59322,0.00043,11.43639]
[1776453247353,30.89,77206.03,50.0,0.59191,0.00043,11.44494]
[1776453248959,30.89,77209.59,50.0,0.59343,0.00043,11.43496]
[1776453250423,30.89,77209.59,50.0,0.59343,0.00043,11.43496]
[1776453251412,30.89,77210.94,50.0,0.59401,0.00043,11.4311]
[1776453251977,30.89,77217.94,50.0,0.59699,0.00043,11.41089]
[1776453253550,30.89,77217.94,50.0,0.59699,0.00043,11.41089]
[1776453252985,30.89,77221.47,50.0,0.5985,0.00042,11.40046]
[1776453254724,30.89,77221.55,50.0,0.59853,0.00042,11.40021]
[1776453254815,30.89,77221.55,50.0,0.59853,0.00042,11.40021]
[1776453255037,30.89,77221.55,50.0,0.59853,0.00042,11.40021]
[1776453255131,30.89,77226.89,50.0,0.6008,0.00042,11.38413]
[1776453256496,30.89,77226.89,50.0,0.6008,0.00042,11.38413]
[1776453256538,30.89,77234.07,50.0,0.60384,0.00042,11.36191]
[1776453256940,30.89,77234.07,50.0,0.60384,0.00042,11.36191]
[1776453257057,30.89,77234.07,50.0,0.60384,0.00042,11.36191]
[1776453257560,30.89,77235.02,50.0,0.60424,0.00042,11.35893]
[1776453260034,30.89,77240.81,50.0,0.60669,0.00042,11.34049]
[1776453262575,30.89,77241.48,50.0,0.60697,0.00042,11.33832]
[1776453262580,30.89,77241.48,50.0,0.60697,0.00042,11.33832]
[1776453267087,30.89,77243.79,50.0,0.60794,0.00042,11.33085]
[1776453272435,30.89,77242.42,50.0,0.60743,0.00042,11.3274]
[1776453278165,30.89,77244.02,50.0,0.6081,0.00042,11.32221]
[1776453283101,30.89,77245.23,50.0,0.60861,0.00042,11.31823]
[1776453284491,30.89,77249.71,50.0,0.6105,0.00042,11.30338]
[1776453286221,30.89,77252.45,50.0,0.61166,0.00042,11.29417]
[1776453286921,30.89,77252.45,50.0,0.61166,0.00042,11.29417]
[1776453287988,30.89,77252.61,50.0,0.61173,0.00042,11.29363]
[1776453288235,30.89,77250.07,50.0,0.61066,0.00042,11.30219]
[1776453289629,30.89,77250.07,50.0,0.61066,0.00042,11.30219]
[1776453289242,30.89,77258.33,50.0,0.61413,0.00042,11.27414]
[1776453290250,30.89,77266.64,50.0,0.61762,0.00042,11.24507]
[1776453291256,30.89,77273.33,50.0,0.62042,0.00042,11.22099]
[1776453291972,30.89,77273.33,50.0,0.62042,0.00042,11.22099]
[1776453292157,30.89,77273.33,50.0,0.62042,0.00042,11.22099]
[1776453292263,30.89,77270.35,50.0,0.61918,0.00042,11.23175]
[1776453293150,30.89,77270.35,50.0,0.61918,0.00042,11.23175]
[1776453293270,30.89,77267.24,50.0,0.61788,0.00042,11.24285]
[1776453296291,30.89,77265.19,50.0,0.61702,0.00042,11.25008]
[1776453297298,30.89,77262.38,50.0,0.61584,0.00042,11.25997]
[1776453298305,30.89,77260.19,50.0,0.61492,0.00042,11.2676]
[1776453301209,30.89,77260.41,50.0,0.61502,0.00042,11.26684]
[1776453301326,30.89,77262.64,50.0,0.61595,0.00042,11.25906]
[1776453302580,30.89,77262.64,50.0,0.61595,0.00042,11.25906]
[1776453302605,30.89,77268.96,50.0,0.6186,0.00042,11.23667]
[1776453304246,30.89,77267.75,50.0,0.6181,0.00042,11.24099]
[1776453304347,30.89,77270.91,50.0,0.61942,0.00042,11.22966]
[1776453306361,30.88,77274.27,50.0,0.62083,0.00042,11.21746]
[1776453310836,30.88,77274.83,50.0,0.62107,0.00042,11.21538]
[1776453310920,30.88,77274.83,50.0,0.62107,0.00042,11.21538]
[1776453311616,30.88,77274.83,50.0,0.62107,0.00042,11.21538]
[1776453311396,30.88,77280.85,50.0,0.62358,0.00042,11.19315]
[1776453312406,30.88,77285.22,50.0,0.62541,0.00042,11.17671]
[1776453313292,30.88,77285.22,50.0,0.62541,0.00042,11.17671]
[1776453313308,30.88,77285.22,50.0,0.62541,0.00042,11.17671]
[1776453313469,30.88,77285.22,50.0,0.62541,0.00042,11.17671]
[1776453313577,30.88,77291.57,50.0,0.62805,0.00042,11.15244]
[1776453313785,30.88,77291.57,50.0,0.62805,0.00042,11.15244]
[1776453313953,30.88,77291.57,50.0,0.62805,0.00042,11.15244]
[1776453314315,30.88,77291.57,50.0,0.62805,0.00042,11.15244]
[1776453314420,30.88,77301.73,50.0,0.63227,0.00041,11.11259]
[1776453314980,30.88,77301.73,50.0,0.63227,0.00041,11.11259]
[1776453315427,30.88,77309.29,50.0,0.6354,0.00041,11.0821]
[1776453316026,30.88,77309.29,50.0,0.6354,0.00041,11.0821]
[1776453316434,30.88,77307.0,50.0,0.63445,0.00041,11.09134]
[1776453319123,30.88,77305.4,50.0,0.6338,0.00041,11.09778]
[1776453319455,30.88,77310.37,50.0,0.63585,0.00041,11.07761]
[1776453320521,30.88,77318.22,50.0,0.63909,0.00041,11.04515]
[1776453321469,30.87,77321.13,50.0,0.64029,0.00041,11.03289]
[1776453323483,30.87,77319.53,50.0,0.63964,0.00041,11.03957]
[1776453326504,30.87,77321.45,50.0,0.64043,0.00041,11.03144]
[1776453327611,30.87,77325.16,50.0,0.64196,0.00041,11.01568]
[1776453328665,30.87,77325.16,50.0,0.64196,0.00041,11.01568]
[1776453328776,30.87,77325.16,50.0,0.64196,0.00041,11.01568]
[1776453329301,30.87,77326.57,50.0,0.64254,0.00041,11.00962]
[1776453329525,30.87,77347.19,50.0,0.65096,0.00041,10.91899]
[1776453329741,30.87,77347.19,50.0,0.65096,0.00041,10.91899]
[1776453329937,30.87,77347.19,50.0,0.65096,0.00041,10.91899]
[1776453330086,30.87,77347.19,50.0,0.65096,0.00041,10.91899]
[1776453330532,30.87,77354.82,50.0,0.65406,0.0004,10.8842]
[1776453332546,30.86,77351.26,50.0,0.65272,0.00041,10.89219]
[1776453334804,30.86,77350.84,50.0,0.65256,0.00041,10.89397]
[1776453336852,30.86,77348.87,50.0,0.65177,0.00041,10.90279]
[1776453337581,30.86,77344.94,50.0,0.65017,0.00041,10.92049]
[1776453338588,30.86,77341.69,50.0,0.64886,0.00041,10.93494]
[1776453339595,30.86,77336.73,50.0,0.64684,0.00041,10.95679]
[1776453340441,30.86,77336.73,50.0,0.64684,0.00041,10.95679]
[1776453340602,30.85,77333.59,50.0,0.64557,0.00041,10.97044]
[1776453340951,30.85,77333.59,50.0,0.64557,0.00041,10.97044]
[1776453341379,30.85,77333.59,50.0,0.64557,0.00041,10.97044]
[1776453341609,30.85,77331.62,50.0,0.64477,0.00041,10.97897]
[1776453342616,30.85,77335.61,50.0,0.6464,0.00041,10.96155]
[1776453343623,30.85,77338.64,50.0,0.64764,0.00041,10.9482]
[1776453345637,30.85,77335.35,50.0,0.64629,0.00041,10.96267]
[1776453346644,30.85,77331.77,50.0,0.64483,0.00041,10.97825]
[1776453347651,30.85,77329.66,50.0,0.64397,0.00041,10.98734]
[1776453349665,30.85,77334.89,50.0,0.64612,0.00041,10.96449]
[1776453350672,30.85,77338.26,50.0,0.6475,0.00041,10.94963]
[1776453355707,30.84,77336.78,50.0,0.64691,0.00041,10.95602]
[1776453359449,30.84,77338.0,50.0,0.64742,0.00041,10.95058]
[1776453359574,30.84,77340.3,50.0,0.64836,0.00041,10.94029]
[1776453360961,30.84,77341.16,50.0,0.64872,0.00041,10.93646]
[1776453361247,30.84,77341.16,50.0,0.64872,0.00041,10.93646]
[1776453361749,30.84,77351.78,50.0,0.65305,0.00041,10.88846]
[1776453362801,30.84,77351.78,50.0,0.65305,0.00041,10.88846]
[1776453363987,30.84,77352.38,50.0,0.65329,0.00041,10.88566]
[1776453365382,30.84,77356.24,50.0,0.65487,0.00041,10.86775]
[1776453366411,30.83,77354.06,50.0,0.65399,0.00041,10.87778]
[1776453366784,30.83,77351.32,50.0,0.65288,0.00041,10.89034]
[1776453368152,30.83,77351.32,50.0,0.65288,0.00041,10.89034]
[1776453368513,30.83,77351.32,50.0,0.65288,0.00041,10.89034]
[1776453369727,30.83,77348.27,50.0,0.65166,0.00041,10.90401]
[1776453369973,30.83,77345.45,50.0,0.65051,0.00041,10.91675]
[1776453373380,30.83,77346.76,50.0,0.65106,0.00041,10.91068]
[1776453374212,30.82,77348.22,50.0,0.65166,0.00041,10.90392]
[1776453374723,30.82,77347.36,50.0,0.65132,0.00041,10.90774]
[1776453375554,30.82,77347.36,50.0,0.65132,0.00041,10.90774]
[1776453375620,30.82,77339.27,50.0,0.64803,0.00041,10.94393]
[1776453375847,30.82,77332.88,50.0,0.64541,0.00041,10.97203]
[1776453377202,30.82,77329.19,50.0,0.64391,0.00041,10.98798]
[1776453379875,30.82,77335.51,50.0,0.64652,0.00041,10.96021]
[1776453380882,30.81,77341.19,50.0,0.64884,0.00041,10.93502]
[1776453382516,30.81,77341.19,50.0,0.64884,0.00041,10.93502]
[1776453382562,30.81,77341.19,50.0,0.64884,0.00041,10.93502]
[1776453382593,30.81,77341.48,50.0,0.64897,0.00041,10.93364]
[1776453384352,30.81,77344.67,50.0,0.65028,0.00041,10.91925]
[1776453384912,30.81,77350.33,50.0,0.65258,0.00041,10.8936]
[1776453387813,30.81,77350.17,50.0,0.65253,0.00041,10.89423]
[1776453388699,30.81,77350.17,50.0,0.65253,0.00041,10.89423]
[1776453388940,30.81,77349.76,50.0,0.65237,0.00041,10.89599]
[1776453392090,30.78,77344.69,50.0,0.65053,0.00041,10.90925]
[1776453393018,30.77,77338.04,50.0,0.64784,0.00041,10.93863]
[1776453394410,30.75,77335.39,50.0,0.64685,0.00041,10.94939]
[1776453394982,30.75,77330.82,50.0,0.64497,0.00041,10.96943]
[1776453400031,30.75,77328.5,50.0,0.64403,0.00041,10.97931]
[1776453403045,30.74,77326.32,50.0,0.64316,0.00041,10.98853]
[1776453408080,30.73,77326.58,50.0,0.64329,0.00041,10.98707]
[1776453412108,30.73,77323.71,50.0,0.64214,0.00041,10.99914]
[1776453416236,30.72,77323.67,50.0,0.64214,0.00041,10.9991]
[1776453416303,30.72,77335.41,50.0,0.64698,0.00041,10.94794]
[1776453417498,30.72,77347.31,50.0,0.65187,0.00041,10.89429]
[1776453419914,30.69,77347.96,50.0,0.65224,0.00041,10.89006]
[1776453420634,30.68,77353.06,50.0,0.65438,0.00041,10.8659]
[1776453421010,30.68,77353.06,50.0,0.65438,0.00041,10.8659]
[1776453421014,30.68,77353.06,50.0,0.65438,0.00041,10.8659]
[1776453421025,30.68,77353.06,50.0,0.65438,0.00041,10.8659]
[1776453421178,30.68,77357.31,50.0,0.65612,0.00041,10.84611]
[1776453422080,30.68,77357.31,50.0,0.65612,0.00041,10.84611]
[1776453422185,30.66,77360.31,50.0,0.65742,0.00041,10.83098]
[1776453424199,30.64,77361.84,50.0,0.65818,0.00041,10.82218]
[1776453425993,30.62,77361.4,50.0,0.65806,0.00041,10.82348]
[1776453427166,30.61,77360.84,50.0,0.6579,0.00041,10.82537]
[1776453427235,30.61,77360.84,50.0,0.6579,0.00041,10.82537]
[1776453428227,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429234,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429268,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429404,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429411,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429458,30.59,77353.6,50.0,0.65504,0.00041,10.85826]
[1776453429817,30.57,77350.55,50.0,0.65389,0.00041,10.87138]
[1776453430242,30.57,77343.04,50.0,0.65081,0.00041,10.90587]
[1776453430903,30.57,77343.04,50.0,0.65081,0.00041,10.90587]
[1776453431796,30.56,77338.71,50.0,0.64904,0.00041,10.92531]
[1776453432088,30.56,77338.71,50.0,0.64904,0.00041,10.92531]
[1776453434271,30.56,77336.33,50.0,0.64808,0.00041,10.93579]
[1776453436286,30.56,77338.07,50.0,0.64881,0.00041,10.92777]
[1776453439965,30.55,77337.47,50.0,0.6486,0.00041,10.93005]
[1776453439978,30.55,77337.47,50.0,0.6486,0.00041,10.93005]
[1776453440098,30.55,77337.47,50.0,0.6486,0.00041,10.93005]
[1776453440144,30.55,77337.47,50.0,0.6486,0.00041,10.93005]
[1776453440298,30.55,77337.47,50.0,0.6486,0.00041,10.93005]
[1776453440702,30.55,77346.03,50.0,0.65213,0.00041,10.89109]
[1776453441771,30.54,77360.32,50.0,0.65799,0.00041,10.8242]
[1776453442334,30.54,77359.78,50.0,0.65777,0.00041,10.82672]
[1776453444309,30.54,77360.16,50.0,0.65793,0.00041,10.82486]
[1776453444376,30.54,77360.16,50.0,0.65793,0.00041,10.82486]
[1776453445355,30.54,77354.34,50.0,0.65556,0.00041,10.85223]
[1776453445832,30.54,77354.34,50.0,0.65556,0.00041,10.85223]
[1776453446817,30.54,77354.34,50.0,0.65556,0.00041,10.85223]
[1776453446791,30.54,77351.52,50.0,0.65441,0.00041,10.86536]
[1776453447470,30.54,77351.52,50.0,0.65441,0.00041,10.86536]
[1776453448819,30.54,77351.71,50.0,0.6545,0.00041,10.86442]
[1776453448823,30.54,77349.94,50.0,0.65377,0.00041,10.8726]
[1776453450451,30.54,77347.59,50.0,0.65282,0.00041,10.88338]
[1776453451660,30.54,77347.59,50.0,0.65282,0.00041,10.88338]
[1776453451756,30.54,77346.34,50.0,0.6524,0.00041,10.88089]
[1776453453604,30.53,77344.73,50.0,0.65175,0.00041,10.88817]
[1776453455972,30.53,77345.82,50.0,0.65221,0.00041,10.88301]
[1776453455986,30.53,77345.82,50.0,0.65221,0.00041,10.88301]
[1776453456105,30.53,77345.82,50.0,0.65221,0.00041,10.88301]
[1776453456432,30.53,77350.86,50.0,0.65429,0.00041,10.85962]
[1776453457307,30.53,77350.86,50.0,0.65429,0.00041,10.85962]
[1776453457343,30.53,77350.86,50.0,0.65429,0.00041,10.85962]
[1776453457673,30.53,77350.86,50.0,0.65429,0.00041,10.85962]
[1776453457700,30.53,77363.02,50.0,0.65927,0.00041,10.80209]
[1776453458618,30.53,77363.02,50.0,0.65927,0.00041,10.80209]
[1776453458744,30.52,77374.17,50.0,0.66382,0.00041,10.74782]
[1776453459766,30.52,77386.34,50.0,0.66875,0.0004,10.68703]
[1776453460460,30.52,77386.28,50.0,0.66874,0.0004,10.68721]
[1776453463436,30.48,77385.69,50.0,0.66869,0.0004,10.68769]
[1776453464488,30.45,77388.02,50.0,0.66981,0.0004,10.67361]
[1776453466502,30.42,77390.72,50.0,0.67103,0.0004,10.65806]
[1776453467509,30.4,77393.34,50.0,0.67218,0.0004,10.64345]
[1776453469523,30.39,77391.41,50.0,0.67148,0.0004,10.65228]
[1776453474559,30.34,77391.53,50.0,0.67176,0.0004,10.64867]
[1776453476808,30.33,77392.3,50.0,0.67212,0.0004,10.64402]
[1776453477027,30.33,77392.63,50.0,0.67229,0.0004,10.64181]
[1776453477580,30.31,77394.24,50.0,0.67301,0.0004,10.63257]
[1776453478587,30.3,77395.92,50.0,0.67375,0.0004,10.62301]
[1776453480601,30.29,77398.45,50.0,0.67484,0.0004,10.60892]
[1776453481608,30.28,77396.89,50.0,0.67423,0.0004,10.61679]
[1776453483622,30.28,77399.43,50.0,0.6753,0.0004,10.60286]
[1776453484307,30.28,77399.43,50.0,0.6753,0.0004,10.60286]
[1776453484818,30.28,77399.43,50.0,0.6753,0.0004,10.60286]
[1776453484821,30.27,77397.15,50.0,0.67442,0.0004,10.61429]
[1776453485635,30.26,77390.77,50.0,0.67186,0.00041,10.64732]
[1776453486643,30.26,77386.15,50.0,0.66998,0.00041,10.67107]
[1776453487228,30.26,77386.15,50.0,0.66998,0.00041,10.67107]
[1776453487346,30.26,77386.15,50.0,0.66998,0.00041,10.67107]
[1776453487649,30.26,77382.35,50.0,0.66845,0.00041,10.69041]
[1776453488657,30.26,77379.53,50.0,0.6673,0.00041,10.70465]
[1776453490087,30.26,77379.01,50.0,0.66709,0.00041,10.70721]
[1776453490673,30.26,77381.75,50.0,0.66822,0.00041,10.69327]
[1776453491680,30.26,77384.55,50.0,0.66936,0.00041,10.67895]
[1776453493694,30.26,77380.77,50.0,0.66783,0.00041,10.69811]
[1776453494089,30.26,77380.77,50.0,0.66783,0.00041,10.69811]
[1776453494147,30.26,77380.77,50.0,0.66783,0.00041,10.69811]
[1776453494209,30.26,77380.77,50.0,0.66783,0.00041,10.69811]
[1776453495694,30.26,77380.36,50.0,0.66766,0.00041,10.70014]
[1776453495709,30.26,77380.36,50.0,0.66766,0.00041,10.70014]
[1776453496716,30.26,77382.77,50.0,0.66865,0.00041,10.68783]
[1776453501751,30.25,77383.17,50.0,0.66882,0.00041,10.68564]
[1776453502758,30.25,77403.55,50.0,0.67708,0.0004,10.57946]
[1776453503765,30.26,77404.09,50.0,0.67727,0.0004,10.57688]
[1776453508801,30.27,77404.43,50.0,0.67733,0.0004,10.5762]
[1776453509258,30.27,77404.43,50.0,0.67733,0.0004,10.5762]
[1776453509373,30.27,77404.43,50.0,0.67733,0.0004,10.5762]
[1776453509412,30.27,77404.43,50.0,0.67733,0.0004,10.5762]
[1776453509807,30.27,77396.63,50.0,0.67418,0.0004,10.61743]
[1776453510815,30.27,77382.78,50.0,0.66856,0.00041,10.68898]
[1776453511822,30.27,77382.82,50.0,0.66868,0.00041,10.68044]
[1776453513479,30.27,77382.92,50.0,0.66872,0.00041,10.67992]
[1776453518873,30.27,77382.95,50.0,0.66874,0.00041,10.67971]
[1776453519199,30.27,77382.95,50.0,0.66874,0.00041,10.67971]
[1776453519297,30.27,77382.95,50.0,0.66874,0.00041,10.67971]
[1776453519879,30.27,77379.34,50.0,0.66727,0.00041,10.698]
[1776453520370,30.27,77379.34,50.0,0.66727,0.00041,10.698]
[1776453520750,30.27,77379.34,50.0,0.66727,0.00041,10.698]
[1776453520887,30.27,77376.61,50.0,0.66615,0.00041,10.71177]
[1776453521894,30.27,77371.89,50.0,0.66422,0.00041,10.73536]
[1776453525056,30.27,77371.73,50.0,0.66416,0.00041,10.73616]
[1776453525215,30.27,77371.73,50.0,0.66416,0.00041,10.73616]
[1776453525251,30.27,77371.73,50.0,0.66416,0.00041,10.73616]
[1776453525258,30.27,77373.01,50.0,0.66468,0.00041,10.72977]
[1776453525923,30.27,77378.23,50.0,0.66682,0.00041,10.7036]
[1776453529255,30.27,77379.57,50.0,0.66736,0.00041,10.69686]
[1776453533221,30.27,77378.01,50.0,0.66672,0.00041,10.70476]
[1776453533382,30.27,77378.01,50.0,0.66672,0.00041,10.70476]
[1776453534474,30.27,77378.13,50.0,0.66677,0.00041,10.7042]
[1776453534535,30.28,77376.91,50.0,0.66627,0.00041,10.71038]
[1776453534987,30.28,77375.07,50.0,0.66552,0.00041,10.7196]
[1776453538007,30.28,77373.07,50.0,0.66469,0.00041,10.72967]
[1776453540741,30.28,77372.71,50.0,0.66454,0.00041,10.73149]
[1776453541646,30.28,77367.05,50.0,0.66222,0.00041,10.75956]
[1776453542238,30.28,77362.68,50.0,0.66042,0.00041,10.78092]
[1776453543493,30.28,77359.88,50.0,0.65927,0.00041,10.79448]
[1776453545005,30.28,77359.96,50.0,0.65931,0.00041,10.7941]
[1776453545192,30.28,77364.18,50.0,0.66104,0.00041,10.77358]
[1776453546624,30.28,77364.18,50.0,0.66104,0.00041,10.77358]
[1776453546779,30.28,77373.66,50.0,0.66492,0.00041,10.72684]
[1776453547079,30.28,77378.07,50.0,0.66672,0.00041,10.70474]
[1776453549971,30.28,77377.99,50.0,0.66669,0.00041,10.7052]
[1776453550852,30.28,77377.99,50.0,0.66669,0.00041,10.7052]
[1776453551599,30.28,77378.71,50.0,0.66697,0.00041,10.70168]
[1776453551659,30.28,77375.11,50.0,0.6655,0.00041,10.71986]
[1776453552114,30.28,77372.69,50.0,0.66451,0.00041,10.73193]
[1776453555075,30.28,77372.77,50.0,0.66454,0.00041,10.73159]
[1776453555134,30.28,77372.4,50.0,0.66438,0.00041,10.73346]
[1776453556142,30.28,77368.44,50.0,0.66276,0.00041,10.75308]
[1776453557149,30.28,77364.55,50.0,0.66116,0.00041,10.77218]
[1776453558651,30.28,77364.55,50.0,0.66116,0.00041,10.77218]
[1776453559705,30.28,77360.53,50.0,0.65951,0.00041,10.79173]
[1776453560665,30.29,77354.55,50.0,0.65704,0.00041,10.82051]
[1776453561791,30.29,77354.55,50.0,0.65704,0.00041,10.82051]
[1776453561891,30.29,77342.09,50.0,0.65189,0.00041,10.87908]
[1776453562021,30.29,77342.09,50.0,0.65189,0.00041,10.87908]
[1776453562825,30.29,77336.49,50.0,0.64956,0.00042,10.9048]
[1776453563441,30.29,77332.72,50.0,0.64799,0.00042,10.92191]
[1776453565477,30.29,77332.31,50.0,0.64782,0.00042,10.92376]
[1776453566802,30.29,77332.67,50.0,0.64797,0.00042,10.92214]
[1776453567222,30.29,77331.15,50.0,0.64733,0.00042,10.92902]
[1776453568229,30.29,77327.52,50.0,0.64582,0.00042,10.94528]
[1776453570629,30.29,77327.48,50.0,0.6458,0.00042,10.94545]
[1776453571898,30.29,77327.23,50.0,0.6457,0.00042,10.94654]
[1776453572500,30.29,77328.41,50.0,0.64628,0.00042,10.9331]
[1776453572550,30.29,77328.41,50.0,0.64628,0.00042,10.9331]
[1776453572645,30.29,77327.72,50.0,0.64599,0.00042,10.93617]
[1776453573543,30.29,77316.62,50.0,0.64135,0.00042,10.9849]
[1776453574149,30.29,77316.62,50.0,0.64135,0.00042,10.9849]
[1776453574154,30.29,77316.62,50.0,0.64135,0.00042,10.9849]
[1776453574208,30.29,77316.62,50.0,0.64135,0.00042,10.9849]
[1776453574270,30.29,77312.71,50.0,0.63971,0.00042,11.00172]
[1776453575912,30.29,77309.7,50.0,0.63844,0.00042,11.01449]
[1776453576285,30.29,77307.37,50.0,0.63746,0.00042,11.02433]
[1776453579774,30.28,77306.03,50.0,0.63691,0.00042,11.0299]
[1776453580188,30.28,77306.18,50.0,0.63698,0.00042,11.0292]
[1776453580411,30.28,77309.08,50.0,0.6382,0.00042,11.01697]
[1776453581714,30.28,77309.08,50.0,0.6382,0.00042,11.01697]
[1776453581768,30.28,77314.28,50.0,0.64039,0.00042,10.99472]
[1776453582425,30.28,77319.06,50.0,0.6424,0.00042,10.97403]
[1776453583410,30.28,77319.06,50.0,0.6424,0.00042,10.97403]
[1776453583511,30.28,77321.52,50.0,0.64343,0.00042,10.96324]
[1776453584439,30.28,77319.16,50.0,0.64244,0.00042,10.97356]
[1776453586120,30.28,77318.75,50.0,0.64227,0.00042,10.97534]
[1776453586160,30.28,77318.75,50.0,0.64227,0.00042,10.97534]
[1776453587460,30.28,77321.77,50.0,0.64354,0.00042,10.9621]
[1776453588467,30.28,77324.05,50.0,0.6445,0.00042,10.95205]
[1776453589474,30.28,77322.11,50.0,0.64368,0.00042,10.9606]
[1776453591016,30.28,77322.32,50.0,0.64377,0.00042,10.95968]
[1776453591202,30.28,77322.32,50.0,0.64377,0.00042,10.95968]
[1776453591488,30.28,77320.75,50.0,0.64311,0.00042,10.96657]
[1776453593320,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593321,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593409,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593440,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593615,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593917,30.28,77321.81,50.0,0.64356,0.00042,10.96192]
[1776453593716,30.28,77327.01,50.0,0.64573,0.00042,10.93893]
[1776453594893,30.28,77347.64,50.0,0.65432,0.00041,10.84449]
[1776453595522,30.28,77356.17,50.0,0.65785,0.00041,10.80398]
[1776453599550,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600025,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600399,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600509,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600603,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600630,30.28,77358.73,50.0,0.65891,0.00041,10.79165]
[1776453600722,30.28,77370.84,50.0,0.66388,0.00041,10.73242]
[1776453601568,30.28,77370.84,50.0,0.66388,0.00041,10.73242]
[1776453601890,30.28,77370.84,50.0,0.66388,0.00041,10.73242]
[1776453601902,30.28,77370.84,50.0,0.66388,0.00041,10.73242]
[1776453601975,30.28,77376.28,50.0,0.66611,0.00041,10.70528]
[1776453605593,30.27,77378.02,50.0,0.66682,0.00041,10.69643]
[1776453606658,30.27,77378.02,50.0,0.66682,0.00041,10.69643]
[1776453606836,30.27,77378.02,50.0,0.66682,0.00041,10.69643]
[1776453606936,30.27,77378.02,50.0,0.66682,0.00041,10.69643]
[1776453607047,30.27,77378.45,50.0,0.667,0.00041,10.69425]
[1776453607516,30.27,77378.45,50.0,0.667,0.00041,10.69425]
[1776453608018,30.27,77378.45,50.0,0.667,0.00041,10.69425]
[1776453607613,30.27,77399.95,50.0,0.67573,0.0004,10.58328]
[1776453608620,30.27,77414.54,50.0,0.6816,0.0004,10.50503]
[1776453609627,30.27,77416.36,50.0,0.68233,0.0004,10.49517]
[1776453611515,30.27,77415.97,50.0,0.68217,0.0004,10.49734]
[1776453612553,30.27,77415.43,50.0,0.68195,0.0004,10.50033]
[1776453614662,30.28,77410.76,50.0,0.68002,0.0004,10.52641]
[1776453615669,30.29,77408.2,50.0,0.67899,0.0004,10.54019]
[1776453617683,30.29,77406.55,50.0,0.67832,0.0004,10.54905]
[1776453618690,30.29,77404.52,50.0,0.67751,0.0004,10.55988]
[1776453619357,30.29,77404.52,50.0,0.67751,0.0004,10.55988]
[1776453619653,30.29,77404.52,50.0,0.67751,0.0004,10.55988]
[1776453619698,30.29,77400.87,50.0,0.67603,0.0004,10.57928]
[1776453620858,30.29,77400.87,50.0,0.67603,0.0004,10.57928]
[1776453621711,30.29,77393.9,50.0,0.67322,0.0004,10.61585]
[1776453622529,30.29,77393.9,50.0,0.67322,0.0004,10.61585]
[1776453622595,30.29,77393.9,50.0,0.67322,0.0004,10.61585]
[1776453623724,30.29,77384.72,50.0,0.6695,0.00041,10.66316]
[1776453626748,30.29,77382.98,50.0,0.66879,0.00041,10.67205]
[1776453629744,30.29,77382.7,50.0,0.66867,0.00041,10.67348]
[1776453629958,30.29,77384.11,50.0,0.66925,0.00041,10.6663]
[1776453630423,30.29,77384.11,50.0,0.66925,0.00041,10.6663]
[1776453630776,30.29,77390.95,50.0,0.67202,0.00041,10.63116]
[1776453631783,30.29,77398.09,50.0,0.67502,0.0004,10.58552]
[1776453632790,30.29,77400.1,50.0,0.67583,0.0004,10.57493]
[1776453634804,30.29,77396.93,50.0,0.67454,0.0004,10.59169]
[1776453635811,30.29,77393.44,50.0,0.67313,0.00041,10.60993]
[1776453637835,30.29,77393.61,50.0,0.6732,0.0004,10.60909]
[1776453638832,30.29,77391.52,50.0,0.67235,0.00041,10.61999]
[1776453639333,30.29,77391.52,50.0,0.67235,0.00041,10.61999]
[1776453639839,30.29,77386.42,50.0,0.67028,0.00041,10.64629]
[1776453640846,30.29,77384.47,50.0,0.66948,0.00041,10.6563]
[1776453642237,30.29,77385.51,50.0,0.6699,0.00041,10.651]
[1776453642330,30.29,77385.51,50.0,0.6699,0.00041,10.651]
[1776453642860,30.29,77391.66,50.0,0.6724,0.00041,10.61932]
[1776453643867,30.29,77397.83,50.0,0.6749,0.0004,10.58711]
[1776453648902,30.29,77399.12,50.0,0.67542,0.0004,10.58036]
[1776453652930,30.29,77402.54,50.0,0.67679,0.0004,10.56243]
[1776453657965,30.29,77403.0,50.0,0.67696,0.0004,10.56013]
[1776453658971,30.29,77401.39,50.0,0.67631,0.0004,10.56869]
[1776453660986,30.29,77404.38,50.0,0.67751,0.0004,10.55287]
[1776453661577,30.29,77404.38,50.0,0.67751,0.0004,10.55287]
[1776453662074,30.29,77404.61,50.0,0.6776,0.0004,10.55166]
[1776453663060,30.29,77404.61,50.0,0.6776,0.0004,10.55166]
[1776453663118,30.29,77404.61,50.0,0.6776,0.0004,10.55166]
[1776453663004,30.29,77400.36,50.0,0.67589,0.0004,10.57419]
[1776453664015,30.3,77384.47,50.0,0.66944,0.00041,10.65679]
[1776453665022,30.3,77381.91,50.0,0.6684,0.00041,10.66984]
[1776453665361,30.3,77381.91,50.0,0.6684,0.00041,10.66984]
[1776453665573,30.3,77381.91,50.0,0.6684,0.00041,10.66984]
[1776453665881,30.3,77381.91,50.0,0.6684,0.00041,10.66984]
[1776453665985,30.3,77381.91,50.0,0.6684,0.00041,10.66984]
[1776453666029,30.3,77379.01,50.0,0.66722,0.00041,10.68453]
[1776453666508,30.3,77379.01,50.0,0.66722,0.00041,10.68453]
[1776453666798,30.3,77379.01,50.0,0.66722,0.00041,10.68453]
[1776453667036,30.3,77381.89,50.0,0.66839,0.00041,10.66995]
[1776453667660,30.3,77381.89,50.0,0.66839,0.00041,10.66995]
[1776453668043,30.3,77386.19,50.0,0.67014,0.00041,10.64802]
[1776453669055,30.3,77389.55,50.0,0.67151,0.00041,10.63072]
[1776453670062,30.3,77387.17,50.0,0.67054,0.00041,10.64296]
[1776453670139,30.3,77387.17,50.0,0.67054,0.00041,10.64296]
[1776453674090,30.29,77388.73,50.0,0.67118,0.00041,10.63485]
[1776453677592,30.29,77388.91,50.0,0.67126,0.00041,10.63389]
[1776453678118,30.29,77386.34,50.0,0.67022,0.00041,10.64706]
[1776453680812,30.29,77385.87,50.0,0.67003,0.00041,10.64944]
[1776453686174,30.29,77387.2,50.0,0.67058,0.00041,10.64247]
[1776453688080,30.29,77387.2,50.0,0.67058,0.00041,10.64247]
[1776453689282,30.29,77388.16,50.0,0.67098,0.00041,10.63747]
[1776453689303,30.29,77389.73,50.0,0.67161,0.00041,10.62938]
[1776453690842,30.29,77389.73,50.0,0.67161,0.00041,10.62938]
[1776453690918,30.29,77393.09,50.0,0.67298,0.00041,10.61189]
[1776453692051,30.29,77393.09,50.0,0.67298,0.00041,10.61189]
[1776453691210,30.29,77395.49,50.0,0.67406,0.0004,10.59101]
[1776453692217,30.29,77393.77,50.0,0.67336,0.00041,10.59995]
[1776453698068,30.29,77394.24,50.0,0.67356,0.00041,10.59737]
[1776453698264,30.29,77391.25,50.0,0.67236,0.00041,10.61284]
[1776453699282,30.29,77387.1,50.0,0.67067,0.00041,10.63429]
[1776453700237,30.29,77387.1,50.0,0.67067,0.00041,10.63429]
[1776453703309,30.29,77389.62,50.0,0.67169,0.00041,10.62136]
[1776453704322,30.29,77391.05,50.0,0.67227,0.00041,10.61398]
[1776453709354,30.29,77389.68,50.0,0.67171,0.00041,10.6211]
[1776453710112,30.29,77389.68,50.0,0.67171,0.00041,10.6211]
[1776453711097,30.29,77389.68,50.0,0.67171,0.00041,10.6211]
[1776453714675,30.29,77389.77,50.0,0.67174,0.00041,10.6207]
[1776453714958,30.29,77389.77,50.0,0.67174,0.00041,10.6207]
[1776453715176,30.29,77389.83,50.0,0.67176,0.00041,10.62045]
[1776453715251,30.29,77389.83,50.0,0.67176,0.00041,10.62045]
[1776453715706,30.29,77381.59,50.0,0.6684,0.00041,10.66273]
[1776453716403,30.29,77374.19,50.0,0.66538,0.00041,10.70001]
[1776453717410,30.29,77371.82,50.0,0.66441,0.00041,10.71186]
[1776453720011,30.29,77371.82,50.0,0.66441,0.00041,10.71186]
[1776453720061,30.29,77368.68,50.0,0.66312,0.00041,10.72742]
[1776453720831,30.29,77365.94,50.0,0.662,0.00041,10.74092]
[1776453721968,30.29,77365.94,50.0,0.662,0.00041,10.74092]
[1776453722069,30.29,77364.11,50.0,0.66124,0.00041,10.74986]
[1776453723520,30.29,77364.93,50.0,0.66158,0.00041,10.74585]
[1776453723706,30.29,77364.93,50.0,0.66158,0.00041,10.74585]
[1776453723774,30.29,77366.46,50.0,0.66221,0.00041,10.73834]
[1776453724459,30.29,77374.92,50.0,0.66568,0.00041,10.69639]
[1776453725592,30.29,77374.92,50.0,0.66568,0.00041,10.69639]
[1776453725694,30.29,77379.56,50.0,0.66758,0.00041,10.67299]
[1776453726473,30.29,77377.46,50.0,0.66672,0.00041,10.68359]
[1776453727422,30.29,77377.46,50.0,0.66672,0.00041,10.68359]
[1776453728487,30.29,77375.3,50.0,0.66584,0.00041,10.6944]
[1776453732782,30.29,77374.71,50.0,0.6656,0.00041,10.69737]
[1776453734182,30.29,77375.5,50.0,0.66592,0.00041,10.69344]
[1776453734192,30.29,77375.5,50.0,0.66592,0.00041,10.69344]
[1776453734895,30.29,77382.87,50.0,0.66893,0.00041,10.65617]
[1776453735535,30.29,77385.26,50.0,0.6699,0.00041,10.64396]
[1776453736543,30.29,77388.35,50.0,0.67116,0.00041,10.62809]
[1776453741578,30.29,77386.8,50.0,0.67052,0.00041,10.63615]
[1776453746613,30.29,77387.1,50.0,0.67064,0.00041,10.63467]
[1776453752507,30.29,77386.74,50.0,0.67049,0.00041,10.63655]
[1776453752571,30.29,77386.74,50.0,0.67049,0.00041,10.63655]
[1776453752796,30.29,77389.62,50.0,0.67176,0.00041,10.61337]
[1776453753832,30.29,77400.35,50.0,0.67611,0.0004,10.55726]
[1776453754704,30.29,77400.35,50.0,0.67611,0.0004,10.55726]
[1776453754971,30.29,77409.44,50.0,0.67978,0.0004,10.5087]
[1776453755679,30.29,77411.78,50.0,0.68072,0.0004,10.49608]
[1776453756707,30.29,77411.78,50.0,0.68072,0.0004,10.49608]
[1776453756808,30.29,77413.25,50.0,0.68132,0.0004,10.48802]
[1776453758208,30.29,77412.59,50.0,0.68106,0.0004,10.49155]
[1776453761714,30.29,77412.62,50.0,0.68108,0.0004,10.49124]
[1776453762216,30.29,77412.24,50.0,0.68093,0.0004,10.49325]
[1776453763216,30.29,77412.77,50.0,0.68115,0.0004,10.49033]
[1776453765218,30.28,77412.82,50.0,0.68117,0.0004,10.49001]
[1776453766256,30.28,77412.97,50.0,0.68124,0.0004,10.48911]
[1776453766756,30.28,77411.68,50.0,0.68072,0.0004,10.49605]
[1776453768770,30.28,77408.11,50.0,0.67929,0.0004,10.51525]
[1776453769777,30.28,77404.93,50.0,0.67801,0.0004,10.53223]
[1776453772798,30.28,77406.7,50.0,0.67874,0.0004,10.52261]
[1776453777834,30.28,77402.22,50.0,0.67694,0.0004,10.54635]
[1776453778841,30.28,77398.22,50.0,0.67533,0.0004,10.56751]
[1776453781861,30.28,77400.37,50.0,0.6762,0.0004,10.55614]
[1776453783876,30.28,77402.13,50.0,0.67691,0.0004,10.54682]
[1776453786626,30.28,77400.96,50.0,0.67643,0.0004,10.55304]
[1776453786897,30.28,77394.41,50.0,0.67378,0.00041,10.5875]
[1776453787904,30.28,77391.82,50.0,0.67273,0.00041,10.60097]
[1776453790076,30.28,77391.32,50.0,0.67253,0.00041,10.60353]
[1776453790925,30.28,77393.99,50.0,0.67362,0.00041,10.58954]
[1776453791932,30.28,77396.66,50.0,0.67471,0.0004,10.57553]
[1776453794953,30.27,77398.15,50.0,0.67531,0.0004,10.56764]
[1776453796967,30.27,77400.97,50.0,0.67646,0.0004,10.55271]
[1776453798981,30.27,77399.33,50.0,0.67579,0.0004,10.56138]
[1776453800355,30.27,77398.99,50.0,0.67566,0.0004,10.56316]
[1776453800995,30.27,77401.46,50.0,0.67666,0.0004,10.55008]
[1776453801431,30.27,77401.46,50.0,0.67666,0.0004,10.55008]
[1776453801505,30.27,77401.46,50.0,0.67666,0.0004,10.55008]
[1776453802166,30.27,77401.46,50.0,0.67666,0.0004,10.55008]
[1776453802002,30.27,77405.26,50.0,0.67819,0.0004,10.52985]
[1776453803009,30.27,77409.61,50.0,0.67995,0.0004,10.50645]
[1776453804107,30.27,77414.44,50.0,0.68189,0.0004,10.48027]
[1776453804273,30.27,77414.44,50.0,0.68189,0.0004,10.48027]
[1776453804770,30.27,77414.44,50.0,0.68189,0.0004,10.48027]
[1776453805281,30.27,77414.49,50.0,0.68191,0.0004,10.47997]
[1776453805772,30.27,77414.49,50.0,0.68191,0.0004,10.47997]
[1776453806032,30.27,77415.83,50.0,0.68245,0.0004,10.47266]
[1776453809782,30.27,77416.39,50.0,0.68268,0.0004,10.46958]
[1776453813081,30.27,77414.77,50.0,0.68214,0.0004,10.46994]
[1776453814088,30.27,77400.48,50.0,0.67638,0.0004,10.54673]
[1776453815095,30.27,77395.59,50.0,0.6744,0.00041,10.57247]
[1776453819681,30.27,77394.86,50.0,0.67412,0.00041,10.57612]
[1776453820037,30.27,77394.86,50.0,0.67412,0.00041,10.57612]
[1776453821137,30.27,77389.56,50.0,0.67197,0.00041,10.60368]
[1776453824159,30.27,77387.54,50.0,0.67115,0.00041,10.61411]
[1776453825496,30.27,77386.81,50.0,0.67085,0.00041,10.61788]
[1776453825649,30.27,77386.81,50.0,0.67085,0.00041,10.61788]
[1776453825667,30.27,77386.81,50.0,0.67085,0.00041,10.61788]
[1776453825690,30.27,77386.81,50.0,0.67085,0.00041,10.61788]
[1776453825762,30.27,77386.81,50.0,0.67085,0.00041,10.61788]
[1776453826174,30.27,77379.22,50.0,0.66775,0.00041,10.65665]
[1776453826960,30.27,77379.22,50.0,0.66775,0.00041,10.65665]
[1776453827070,30.27,77379.22,50.0,0.66775,0.00041,10.65665]
[1776453827183,30.27,77372.8,50.0,0.66512,0.00041,10.68894]
[1776453827829,30.27,77372.8,50.0,0.66512,0.00041,10.68894]
[1776453828189,30.27,77357.28,50.0,0.65873,0.00041,10.76513]
[1776453829196,30.27,77348.32,50.0,0.65502,0.00041,10.80783]
[1776453829795,30.27,77348.32,50.0,0.65502,0.00041,10.80783]
[1776453830811,30.27,77349.03,50.0,0.65532,0.00041,10.80442]
[1776453831461,30.27,77350.04,50.0,0.65575,0.00041,10.79958]
[1776453834722,30.26,77351.83,50.0,0.6565,0.00041,10.79095]
[1776453835238,30.26,77355.56,50.0,0.65805,0.00041,10.77308]
[1776453836245,30.26,77353.15,50.0,0.65705,0.00041,10.78459]
[1776453840459,30.26,77352.38,50.0,0.65674,0.00041,10.78815]
[1776453841120,30.26,77349.76,50.0,0.65566,0.00041,10.80055]
[1776453841603,30.26,77349.76,50.0,0.65566,0.00041,10.80055]
[1776453842179,30.26,77349.76,50.0,0.65566,0.00041,10.80055]
[1776453841666,30.26,77340.57,50.0,0.65184,0.00042,10.84358]
[1776453842607,30.26,77340.57,50.0,0.65184,0.00042,10.84358]
[1776453842683,30.26,77337.45,50.0,0.65055,0.00042,10.85789]
[1776453843717,30.26,77333.28,50.0,0.64881,0.00042,10.87687]
[1776453846205,30.26,77332.32,50.0,0.64842,0.00042,10.88115]
[1776453846282,30.25,77332.98,50.0,0.64871,0.00042,10.878]
[1776453847322,30.25,77335.93,50.0,0.64995,0.00042,10.86447]
[1776453852357,30.24,77337.41,50.0,0.6506,0.00042,10.85732]
[1776453854250,30.24,77337.41,50.0,0.6506,0.00042,10.85732]
[1776453854340,30.24,77337.48,50.0,0.65063,0.00042,10.85693]
[1776453854471,30.24,77337.48,50.0,0.65063,0.00042,10.85693]
[1776453855206,30.24,77337.48,50.0,0.65063,0.00042,10.85693]
[1776453855383,30.24,77324.52,50.0,0.64521,0.00042,10.91543]
[1776453857397,30.24,77324.58,50.0,0.64525,0.00042,10.91508]
[1776453862215,30.24,77323.87,50.0,0.64496,0.00042,10.91809]
[1776453862290,30.23,77324.18,50.0,0.6451,0.00042,10.91662]
[1776453862434,30.23,77326.82,50.0,0.64621,0.00042,10.90486]
[1776453864218,30.23,77326.82,50.0,0.64621,0.00042,10.90486]
[1776453863440,30.23,77330.38,50.0,0.64771,0.00042,10.8888]
[1776453864567,30.23,77335.55,50.0,0.64987,0.00042,10.86526]
[1776453866122,30.23,77345.16,50.0,0.65389,0.00042,10.82064]
[1776453866462,30.23,77347.54,50.0,0.65488,0.00042,10.80944]
[1776453871497,30.23,77347.86,50.0,0.65512,0.00042,10.79943]
[1776453876532,30.22,77348.64,50.0,0.65547,0.00042,10.79551]
[1776453878546,30.22,77354.55,50.0,0.65793,0.00041,10.76723]
[1776453879910,30.22,77356.6,50.0,0.65878,0.00041,10.75732]
[1776453880560,30.22,77361.14,50.0,0.66066,0.00041,10.73528]
[1776453881567,30.22,77366.32,50.0,0.6628,0.00041,10.70985]
[1776453882575,30.22,77370.87,50.0,0.66467,0.00041,10.68721]
[1776453883560,30.22,77370.87,50.0,0.66467,0.00041,10.68721]
[1776453883637,30.22,77370.87,50.0,0.66467,0.00041,10.68721]
[1776453883722,30.22,77370.87,50.0,0.66467,0.00041,10.68721]
[1776453884217,30.22,77372.66,50.0,0.66542,0.00041,10.67818]
[1776453884588,30.22,77376.11,50.0,0.66683,0.00041,10.66083]
[1776453886299,30.22,77377.23,50.0,0.66729,0.00041,10.65514]
[1776453889666,30.22,77379.6,50.0,0.66827,0.00041,10.64306]
[1776453892982,30.22,77379.82,50.0,0.66836,0.00041,10.64191]
[1776453893603,30.22,77380.62,50.0,0.66869,0.00041,10.63778]
[1776453893759,30.22,77380.62,50.0,0.66869,0.00041,10.63778]
[1776453893792,30.22,77380.62,50.0,0.66869,0.00041,10.63778]
[1776453893921,30.22,77380.62,50.0,0.66869,0.00041,10.63778]
[1776453894002,30.22,77384.81,50.0,0.67041,0.00041,10.61631]
[1776453894413,30.22,77384.81,50.0,0.67041,0.00041,10.61631]
[1776453894505,30.22,77384.81,50.0,0.67041,0.00041,10.61631]
[1776453894745,30.22,77384.81,50.0,0.67041,0.00041,10.61631]
[1776453894804,30.21,77379.01,50.0,0.66804,0.00041,10.64588]
[1776453895665,30.21,77382.09,50.0,0.6693,0.00041,10.63016]
[1776453898001,30.21,77383.24,50.0,0.66977,0.00041,10.62426]
[1776453901904,30.21,77383.54,50.0,0.6699,0.00041,10.62264]
[1776453902991,30.21,77383.97,50.0,0.67008,0.00041,10.62036]
[1776453903028,30.21,77383.97,50.0,0.67008,0.00041,10.62036]
[1776453903722,30.21,77379.79,50.0,0.66838,0.00041,10.64172]
[1776453904728,30.21,77376.75,50.0,0.66713,0.00041,10.65718]
[1776453905736,30.21,77374.98,50.0,0.6664,0.00041,10.66614]
[1776453908297,30.21,77371.37,50.0,0.66492,0.00041,10.68425]
[1776453908333,30.21,77371.37,50.0,0.66492,0.00041,10.68425]
[1776453908757,30.21,77365.83,50.0,0.66264,0.00041,10.71177]
[1776453910771,30.21,77368.03,50.0,0.66354,0.00041,10.70087]
[1776453912061,30.21,77368.03,50.0,0.66354,0.00041,10.70087]
[1776453912100,30.21,77370.2,50.0,0.66444,0.00041,10.68998]
[1776453912785,30.21,77368.06,50.0,0.66356,0.00041,10.70062]
[1776453914704,30.21,77368.68,50.0,0.66382,0.00041,10.6975]
[1776453914799,30.21,77368.97,50.0,0.66395,0.00041,10.69601]
[1776453917283,30.21,77369.06,50.0,0.66399,0.00041,10.69551]
[1776453917820,30.21,77368.83,50.0,0.6639,0.00041,10.6966]
[1776453919444,30.21,77369.52,50.0,0.66418,0.00041,10.69314]
[1776453919580,30.21,77369.52,50.0,0.66418,0.00041,10.69314]
[1776453919918,30.21,77369.52,50.0,0.66418,0.00041,10.69314]
[1776453919981,30.21,77369.52,50.0,0.66418,0.00041,10.69314]
[1776453919988,30.21,77374.75,50.0,0.66633,0.00041,10.66695]
[1776453920398,30.21,77374.75,50.0,0.66633,0.00041,10.66695]
[1776453920452,30.21,77374.75,50.0,0.66633,0.00041,10.66695]
[1776453921269,30.2,77394.57,50.0,0.67444,0.00041,10.56478]
[1776453921965,30.2,77407.81,50.0,0.67981,0.0004,10.49416]
[1776453923205,30.2,77403.03,50.0,0.67788,0.0004,10.51986]
[1776453923514,30.2,77403.03,50.0,0.67788,0.0004,10.51986]
[1776453923867,30.2,77396.56,50.0,0.67526,0.00041,10.55422]
[1776453924874,30.2,77394.7,50.0,0.6745,0.00041,10.56398]
[1776453927954,30.2,77394.36,50.0,0.67437,0.00041,10.56568]
[1776453928317,30.2,77394.36,50.0,0.67437,0.00041,10.56568]
[1776453928055,30.2,77392.95,50.0,0.6738,0.00041,10.57303]
[1776453928905,30.2,77391.46,50.0,0.6732,0.00041,10.58078]
[1776453930455,30.2,77390.79,50.0,0.67293,0.00041,10.58423]
[1776453930957,30.2,77390.79,50.0,0.67293,0.00041,10.58423]
[1776453931458,30.2,77390.61,50.0,0.67297,0.00041,10.57672]
[1776453932959,30.2,77390.69,50.0,0.673,0.00041,10.57625]
[1776453933060,30.2,77389.01,50.0,0.67232,0.00041,10.58495]
[1776453933955,30.2,77389.01,50.0,0.67232,0.00041,10.58495]
[1776453933989,30.2,77385.38,50.0,0.67084,0.00041,10.60373]
[1776453934947,30.2,77382.07,50.0,0.66949,0.00041,10.62071]
[1776453939983,30.19,77382.04,50.0,0.6695,0.00041,10.62064]
[1776453941327,30.19,77381.93,50.0,0.66946,0.00041,10.62114]
[1776453940989,30.19,77379.43,50.0,0.66844,0.00041,10.63385]
[1776453941411,30.19,77379.43,50.0,0.66844,0.00041,10.63385]
[1776453941488,30.19,77379.43,50.0,0.66844,0.00041,10.63385]
[1776453941996,30.19,77375.45,50.0,0.6668,0.00041,10.65404]
[1776453943003,30.19,77372.2,50.0,0.66547,0.00041,10.67033]
[1776453943352,30.19,77372.2,50.0,0.66547,0.00041,10.67033]
[1776453944029,30.19,77376.37,50.0,0.66719,0.00041,10.64922]
[1776453948044,30.18,77377.89,50.0,0.66783,0.00041,10.64135]
[1776453949896,30.18,77377.78,50.0,0.66779,0.00041,10.64189]
[1776453954702,30.18,77378.43,50.0,0.66808,0.00041,10.63827]
[1776453958412,30.18,77378.19,50.0,0.668,0.00041,10.63923]
[1776453958417,30.18,77378.19,50.0,0.668,0.00041,10.63923]
[1776453959513,30.17,77377.94,50.0,0.6679,0.00041,10.64043]
[1776453959557,30.17,77377.94,50.0,0.6679,0.00041,10.64043]
[1776453960128,30.17,77376.14,50.0,0.66717,0.00041,10.64952]
[1776453961135,30.17,77369.89,50.0,0.6646,0.00041,10.68096]
[1776453962142,30.17,77367.35,50.0,0.66355,0.00041,10.69358]
[1776453965163,30.17,77371.19,50.0,0.66515,0.00041,10.67429]
[1776453967177,30.17,77367.31,50.0,0.66355,0.00041,10.69359]
[1776453968184,30.17,77365.24,50.0,0.6627,0.00041,10.70384]
[1776453969341,30.17,77361.59,50.0,0.66119,0.00041,10.72179]
[1776453971293,30.17,77359.74,50.0,0.66043,0.00041,10.73077]
[1776453971409,30.17,77359.74,50.0,0.66043,0.00041,10.73077]
[1776453971485,30.17,77359.74,50.0,0.66043,0.00041,10.73077]
[1776453972211,30.17,77360.66,50.0,0.66081,0.00041,10.72624]
[1776453976696,30.17,77360.41,50.0,0.66072,0.00041,10.72733]
[1776453977247,30.16,77360.55,50.0,0.66078,0.00041,10.7266]
[1776453982282,30.16,77364.77,50.0,0.66255,0.00041,10.70561]
[1776453983288,30.16,77368.03,50.0,0.6639,0.00041,10.68938]
[1776453989330,30.16,77368.07,50.0,0.66394,0.00041,10.6889]
[1776453991245,30.15,77368.19,50.0,0.66399,0.00041,10.68826]
[1776453991344,30.15,77373.04,50.0,0.6661,0.00041,10.65556]
[1776453991818,30.15,77373.04,50.0,0.6661,0.00041,10.65556]
[1776453992204,30.15,77373.04,50.0,0.6661,0.00041,10.65556]
[1776453992352,30.15,77377.91,50.0,0.6681,0.00041,10.63085]
[1776453993040,30.15,77377.91,50.0,0.6681,0.00041,10.63085]
[1776453993359,30.15,77383.67,50.0,0.67047,0.00041,10.60121]
[1776453993540,30.15,77383.67,50.0,0.67047,0.00041,10.60121]
[1776453993773,30.15,77383.67,50.0,0.67047,0.00041,10.60121]
[1776453994366,30.15,77389.38,50.0,0.67282,0.00041,10.57149]
[1776453994542,30.15,77389.38,50.0,0.67282,0.00041,10.57149]
[1776453997063,30.15,77389.37,50.0,0.67282,0.00041,10.57142]
[1776453997388,30.15,77393.82,50.0,0.67464,0.00041,10.54801]
[1776453998395,30.15,77401.54,50.0,0.67779,0.00041,10.50688]
[1776453999402,30.14,77405.34,50.0,0.67934,0.00041,10.48634]
[1776454003430,30.14,77407.74,50.0,0.68034,0.0004,10.473]
[1776454008465,30.13,77408.85,50.0,0.68082,0.0004,10.4666]
[1776454011485,30.13,77407.58,50.0,0.68032,0.0004,10.47329]
[1776454019851,30.13,77408.26,50.0,0.68061,0.0004,10.46935]
[1776454019933,30.13,77406.97,50.0,0.68011,0.00041,10.47611]
[1776454020580,30.13,77406.97,50.0,0.68011,0.00041,10.47611]
[1776454020935,30.13,77406.97,50.0,0.68011,0.00041,10.47611]
[1776454020955,30.13,77406.97,50.0,0.68011,0.00041,10.47611]
[1776454021082,30.12,77398.77,50.0,0.67678,0.00041,10.52013]
[1776454022110,30.12,77382.81,50.0,0.67026,0.00041,10.6038]
[1776454022511,30.12,77382.81,50.0,0.67026,0.00041,10.6038]
[1776454022550,30.12,77382.81,50.0,0.67026,0.00041,10.6038]
[1776454022564,30.12,77376.02,50.0,0.66747,0.00041,10.63857]
[1776454023863,30.12,77370.88,50.0,0.66536,0.00041,10.66451]
[1776454025308,30.12,77370.88,50.0,0.66536,0.00041,10.66451]
[1776454025367,30.12,77363.47,50.0,0.6623,0.00041,10.70137]
[1776454026093,30.12,77363.47,50.0,0.6623,0.00041,10.70137]
[1776454026282,30.12,77356.27,50.0,0.65932,0.00042,10.73659]
[1776454027353,30.12,77356.27,50.0,0.65932,0.00042,10.73659]
[1776454027420,30.12,77349.75,50.0,0.65661,0.00042,10.76797]
[1776454027602,30.12,77346.87,50.0,0.6554,0.00042,10.7817]
[1776454029616,30.12,77350.14,50.0,0.65678,0.00042,10.76597]
[1776454032637,30.11,77353.61,50.0,0.65824,0.00042,10.74909]
[1776454034651,30.11,77355.07,50.0,0.65886,0.00042,10.74192]
[1776454040693,30.11,77355.46,50.0,0.65904,0.00042,10.73975]
[1776454043302,30.11,77357.69,50.0,0.65998,0.00042,10.72874]
[1776454043714,30.11,77359.88,50.0,0.66089,0.00042,10.71803]
[1776454044721,30.1,77362.24,50.0,0.66188,0.00041,10.70636]
[1776454048024,30.1,77362.99,50.0,0.6622,0.00041,10.70256]
[1776454048317,30.1,77362.99,50.0,0.6622,0.00041,10.70256]
[1776454048421,30.1,77362.99,50.0,0.6622,0.00041,10.70247]
[1776454048878,30.1,77362.99,50.0,0.6622,0.00041,10.70247]
[1776454049242,30.1,77362.99,50.0,0.6622,0.00041,10.70247]
[1776454049327,30.1,77372.3,50.0,0.66606,0.00041,10.65594]
[1776454050137,30.1,77377.61,50.0,0.66825,0.00041,10.62893]
[1776454053992,30.1,77378.41,50.0,0.66869,0.00041,10.61639]
[1776454055798,30.1,77374.7,50.0,0.66717,0.00041,10.63512]
[1776454061167,30.09,77375.32,50.0,0.66744,0.00041,10.63178]
[1776454061286,30.09,77375.32,50.0,0.66744,0.00041,10.63178]
[1776454061292,30.09,77374.1,50.0,0.66695,0.00041,10.63789]
[1776454062067,30.09,77364.11,50.0,0.66282,0.00041,10.68801]
[1776454062849,30.09,77360.27,50.0,0.66122,0.00042,10.70698]
[1776454063856,30.09,77362.11,50.0,0.66199,0.00042,10.69787]
[1776454064546,30.09,77362.11,50.0,0.66199,0.00042,10.69787]
[1776454064863,30.09,77361.94,50.0,0.66192,0.00042,10.69864]
[1776454069898,30.09,77361.08,50.0,0.66159,0.00042,10.70261]
[1776454071065,30.08,77359.42,50.0,0.66091,0.00042,10.71067]
[1776454071912,30.08,77353.97,50.0,0.65864,0.00042,10.73726]
[1776454074859,30.08,77353.1,50.0,0.65829,0.00042,10.74135]
[1776454074933,30.08,77353.0,50.0,0.65825,0.00042,10.74175]
[1776454079249,30.08,77353.32,50.0,0.6584,0.00042,10.73997]
[1776454079437,30.08,77353.32,50.0,0.6584,0.00042,10.73997]
[1776454080238,30.07,77353.45,50.0,0.65847,0.00042,10.73918]
[1776454080258,30.07,77353.23,50.0,0.65839,0.00042,10.74016]
[1776454081562,30.07,77352.15,50.0,0.65794,0.00042,10.74539]
[1776454082087,30.07,77352.15,50.0,0.65794,0.00042,10.74539]
[1776454082394,30.07,77351.8,50.0,0.6578,0.00042,10.74694]
[1776454083396,30.07,77347.72,50.0,0.6561,0.00042,10.76652]
[1776454083997,30.07,77344.92,50.0,0.65493,0.00042,10.77985]
[1776454086011,30.07,77347.59,50.0,0.65606,0.00042,10.76695]
[1776454087018,30.06,77351.53,50.0,0.65771,0.00042,10.74795]
[1776454092053,30.06,77351.4,50.0,0.65769,0.00042,10.74825]
[1776454097088,30.05,77350.9,50.0,0.65751,0.00042,10.75034]
[1776454101116,30.05,77353.37,50.0,0.65856,0.00042,10.73814]
[1776454106150,30.04,77352.14,50.0,0.65807,0.00042,10.7438]
[1776454107998,30.04,77352.29,50.0,0.65814,0.00042,10.743]
[1776454111739,30.04,77351.16,50.0,0.65768,0.00042,10.74834]
[1776454112019,30.04,77351.16,50.0,0.65768,0.00042,10.74834]
[1776454112063,30.04,77351.16,50.0,0.65768,0.00042,10.74834]
[1776454112085,30.04,77351.16,50.0,0.65768,0.00042,10.74834]
[1776454112345,30.04,77345.91,50.0,0.65559,0.00042,10.76504]
[1776454113200,30.04,77336.94,50.0,0.65183,0.00042,10.80733]
[1776454115214,30.03,77334.98,50.0,0.65101,0.00042,10.81633]
[1776454116818,30.03,77334.24,50.0,0.6507,0.00042,10.8197]
[1776454117227,30.03,77328.85,50.0,0.64843,0.00042,10.84447]
[1776454118395,30.03,77328.85,50.0,0.64843,0.00042,10.84447]
[1776454118493,30.03,77325.44,50.0,0.64699,0.00042,10.85993]
[1776454118836,30.03,77325.44,50.0,0.64699,0.00042,10.85993]
[1776454119361,30.03,77322.16,50.0,0.64561,0.00042,10.87466]
[1776454120249,30.03,77319.76,50.0,0.6446,0.00042,10.88533]
[1776454121256,30.03,77314.88,50.0,0.64253,0.00043,10.90686]
[1776454122263,30.03,77312.2,50.0,0.64139,0.00043,10.91855]
[1776454123270,30.02,77309.94,50.0,0.64044,0.00043,10.92833]
[1776454123719,30.02,77309.94,50.0,0.64044,0.00043,10.92833]
[1776454124277,30.02,77303.47,50.0,0.63768,0.00043,10.95608]
[1776454125412,30.02,77303.47,50.0,0.63768,0.00043,10.95608]
[1776454125492,30.02,77298.75,50.0,0.63567,0.00043,10.97596]
[1776454126501,30.02,77291.41,50.0,0.63252,0.00043,11.00641]
[1776454127300,30.02,77289.42,50.0,0.63167,0.00043,11.0145]
[1776454129314,30.02,77291.81,50.0,0.63271,0.00043,11.0046]
[1776454130321,30.02,77294.13,50.0,0.63372,0.00043,10.99496]
[1776454133342,30.01,77291.4,50.0,0.63256,0.00043,11.00607]
[1776454136394,30.01,77293.01,50.0,0.63327,0.00043,10.99926]
[1776454138465,30.0,77290.17,50.0,0.63206,0.00043,11.01084]
[1776454141486,30.0,77292.18,50.0,0.63294,0.00043,11.00241]
[1776454143500,30.0,77295.14,50.0,0.63422,0.00043,10.99004]
[1776454148535,29.99,77295.02,50.0,0.63419,0.00043,10.99029]
[1776454150549,29.99,77289.51,50.0,0.63183,0.00043,11.01294]
[1776454152086,29.99,77285.81,50.0,0.63025,0.00043,11.02788]
[1776454153570,29.99,77287.71,50.0,0.63108,0.00043,11.02012]
[1776454154691,29.99,77287.71,50.0,0.63108,0.00043,11.02012]
[1776454154777,29.99,77287.71,50.0,0.63108,0.00043,11.02012]
[1776454155462,29.98,77284.51,50.0,0.62971,0.00043,11.03296]
[1776454155584,29.98,77282.77,50.0,0.62896,0.00043,11.03995]
[1776454156624,29.98,77282.77,50.0,0.62896,0.00043,11.03995]
[1776454156704,29.98,77282.77,50.0,0.62896,0.00043,11.03995]
[1776454156850,29.98,77282.39,50.0,0.6288,0.00043,11.04141]
[1776454157598,29.98,77288.71,50.0,0.63153,0.00043,11.01581]
[1776454158605,29.98,77293.15,50.0,0.63345,0.00043,10.99749]
[1776454159612,29.98,77294.87,50.0,0.63419,0.00043,10.99029]
[1776454163707,29.97,77294.57,50.0,0.63408,0.00043,10.99139]
[1776454164993,29.97,77296.58,50.0,0.63495,0.00043,10.98291]
[1776454166021,29.97,77298.4,50.0,0.63574,0.00043,10.97523]
[1776454166661,29.97,77300.9,50.0,0.63681,0.00043,10.96463]
[1776454168061,29.97,77302.41,50.0,0.63747,0.00043,10.95815]
[1776454169489,29.97,77302.41,50.0,0.63747,0.00043,10.95815]
[1776454169509,29.97,77302.41,50.0,0.63747,0.00043,10.95815]
[1776454170300,29.96,77307.85,50.0,0.63981,0.00043,10.93461]
[1776454170628,29.96,77307.85,50.0,0.63981,0.00043,10.93461]
[1776454170689,29.96,77308.26,50.0,0.63998,0.00043,10.93283]
[1776454171696,29.96,77311.14,50.0,0.64131,0.00043,10.91206]
[1776454174717,29.96,77312.88,50.0,0.64206,0.00043,10.90432]
[1776454178749,29.96,77314.79,50.0,0.64289,0.00043,10.89576]
[1776454183784,29.95,77314.85,50.0,0.64293,0.00043,10.89533]
[1776454188819,29.95,77313.9,50.0,0.64254,0.00043,10.89932]
[1776454190833,29.95,77310.73,50.0,0.6412,0.00043,10.91314]
[1776454192846,29.95,77308.02,50.0,0.64005,0.00043,10.92486]
[1776454197738,29.94,77309.38,50.0,0.64065,0.00043,10.91877]
[1776454200265,29.94,77311.07,50.0,0.64138,0.00043,10.91123]
[1776454200870,29.94,77309.8,50.0,0.64084,0.00043,10.91678]
[1776454201390,29.94,77309.8,50.0,0.64084,0.00043,10.91678]
[1776454201405,29.94,77309.8,50.0,0.64084,0.00043,10.91678]
[1776454201492,29.94,77315.12,50.0,0.64312,0.00043,10.89331]
[1776454202230,29.94,77315.12,50.0,0.64312,0.00043,10.89331]
[1776454202267,29.94,77315.12,50.0,0.64312,0.00043,10.89331]
[1776454202332,29.94,77327.22,50.0,0.64827,0.00042,10.83876]
[1776454203208,29.94,77327.22,50.0,0.64827,0.00042,10.83876]
[1776454203346,29.94,77327.22,50.0,0.64827,0.00042,10.83876]
[1776454203539,29.94,77327.22,50.0,0.64827,0.00042,10.83876]
[1776454204534,29.93,77327.72,50.0,0.64849,0.00042,10.83643]
[1776454204568,29.93,77328.91,50.0,0.649,0.00042,10.83092]
[1776454204934,29.93,77328.91,50.0,0.649,0.00042,10.83092]
[1776454205042,29.93,77340.51,50.0,0.6539,0.00042,10.77675]
[1776454206273,29.93,77347.96,50.0,0.65705,0.00042,10.741]
[1776454207469,29.93,77357.28,50.0,0.66097,0.00042,10.6954]
[1776454208225,29.93,77361.72,50.0,0.66283,0.00042,10.67333]
[1776454208961,29.93,77355.25,50.0,0.66012,0.00042,10.70537]
[1776454209968,29.93,77350.72,50.0,0.65822,0.00042,10.72748]
[1776454215543,29.93,77350.49,50.0,0.65814,0.00042,10.72839]
[1776454215774,29.92,77350.22,50.0,0.65804,0.00042,10.72964]
[1776454216468,29.92,77346.06,50.0,0.6563,0.00042,10.74964]
[1776454216694,29.92,77346.06,50.0,0.6563,0.00042,10.74964]
[1776454217023,29.92,77335.94,50.0,0.65203,0.00042,10.79769]
[1776454218108,29.92,77332.87,50.0,0.65073,0.00042,10.81199]
[1776454219646,29.92,77332.81,50.0,0.65071,0.00042,10.81221]
[1776454219841,29.92,77332.81,50.0,0.65071,0.00042,10.81221]
[1776454220418,29.92,77332.81,50.0,0.65071,0.00042,10.81221]
[1776454220519,29.92,77337.06,50.0,0.65252,0.00042,10.79216]
[1776454221539,29.92,77344.82,50.0,0.65581,0.00042,10.7552]
[1776454222579,29.91,77354.52,50.0,0.65989,0.00042,10.70805]
[1776454223273,29.91,77354.52,50.0,0.65989,0.00042,10.70805]
[1776454223463,29.91,77363.23,50.0,0.66354,0.00042,10.6647]
[1776454224072,29.91,77366.37,50.0,0.66485,0.00042,10.6489]
[1776454225079,29.91,77369.57,50.0,0.66619,0.00042,10.63259]
[1776454226086,29.91,77363.11,50.0,0.66351,0.00042,10.66512]
[1776454227449,29.91,77363.11,50.0,0.66351,0.00042,10.66512]
[1776454228227,29.91,77362.76,50.0,0.66338,0.00042,10.66672]
[1776454228278,29.9,77365.15,50.0,0.66438,0.00042,10.65462]
[1776454229107,29.9,77366.91,50.0,0.66511,0.00042,10.64574]
[1776454230114,29.9,77368.42,50.0,0.66575,0.00042,10.638]
[1776454233149,29.9,77367.81,50.0,0.6656,0.00042,10.63265]
[1776454233432,29.9,77363.03,50.0,0.66362,0.00042,10.65666]
[1776454234142,29.9,77359.7,50.0,0.66222,0.00042,10.6733]
[1776454235148,29.9,77356.78,50.0,0.66101,0.00042,10.68774]
[1776454236156,29.9,77360.66,50.0,0.66263,0.00042,10.66845]
[1776454237163,29.9,77364.84,50.0,0.66439,0.00042,10.64734]
[1776454238170,29.9,77368.32,50.0,0.66584,0.00042,10.62974]
[1776454239177,29.9,77372.45,50.0,0.66757,0.00042,10.60853]
[1776454240170,29.9,77372.45,50.0,0.66757,0.00042,10.60853]
[1776454240537,29.89,77375.48,50.0,0.66884,0.00042,10.59288]
[1776454243945,29.89,77374.21,50.0,0.66832,0.00042,10.59928]
[1776454248209,29.89,77374.9,50.0,0.66863,0.00042,10.5955]
[1776454248295,29.89,77374.9,50.0,0.66863,0.00042,10.5955]
[1776454248588,29.89,77374.9,50.0,0.66863,0.00042,10.5955]
[1776454248352,29.89,77379.8,50.0,0.67066,0.00041,10.57004]
[1776454249484,29.89,77379.8,50.0,0.67066,0.00041,10.57004]
[1776454249597,29.89,77379.8,50.0,0.67066,0.00041,10.57004]
[1776454249506,29.89,77387.16,50.0,0.67372,0.00041,10.53129]
[1776454250401,29.89,77387.16,50.0,0.67372,0.00041,10.53129]
[1776454250404,29.88,77405.29,50.0,0.68117,0.00041,10.43339]
[1776454251263,29.88,77413.17,50.0,0.68439,0.00041,10.38978]
[1776454252401,29.88,77413.17,50.0,0.68439,0.00041,10.38978]
[1776454252502,29.88,77412.58,50.0,0.68416,0.00041,10.39288]
[1776454255290,29.87,77410.94,50.0,0.68354,0.00041,10.40141]
[1776454256297,29.87,77408.54,50.0,0.68256,0.00041,10.41471]
[1776454257427,29.87,77408.54,50.0,0.68256,0.00041,10.41471]
[1776454257529,29.87,77407.07,50.0,0.68196,0.00041,10.4228]
[1776454258311,29.87,77404.75,50.0,0.68101,0.00041,10.43554]
[1776454260642,29.87,77404.22,50.0,0.6808,0.00041,10.43841]
[1776454261421,29.87,77404.73,50.0,0.68101,0.00041,10.43556]
[1776454261522,29.87,77408.01,50.0,0.68236,0.00041,10.41741]
[1776454261921,29.87,77408.01,50.0,0.68236,0.00041,10.41741]
[1776454262414,29.87,77408.01,50.0,0.68236,0.00041,10.41741]
[1776454262504,29.87,77408.01,50.0,0.68236,0.00041,10.41741]
[1776454262520,29.87,77416.53,50.0,0.68583,0.00041,10.36987]
[1776454263346,29.87,77420.37,50.0,0.68742,0.00041,10.34788]
[1776454264421,29.87,77420.37,50.0,0.68742,0.00041,10.34788]
[1776454264779,29.86,77420.03,50.0,0.68729,0.00041,10.34965]
[1776454265363,29.86,77421.55,50.0,0.68792,0.00041,10.34086]
[1776454266522,29.86,77421.55,50.0,0.68792,0.00041,10.34086]
[1776454266596,29.86,77427.55,50.0,0.69035,0.0004,10.30664]
[1776454267374,29.86,77430.48,50.0,0.69153,0.0004,10.28975]
[1776454268381,29.86,77429.12,50.0,0.69099,0.0004,10.29755]
[1776454269387,29.86,77427.61,50.0,0.69038,0.0004,10.30618]
[1776454269715,29.86,77427.61,50.0,0.69038,0.0004,10.30618]
[1776454272410,29.86,77423.12,50.0,0.68857,0.00041,10.33168]
[1776454273455,29.86,77423.12,50.0,0.68857,0.00041,10.33168]
[1776454273524,29.86,77420.92,50.0,0.68769,0.00041,10.34411]
[1776454273936,29.86,77420.92,50.0,0.68769,0.00041,10.34411]
[1776454273988,29.86,77420.92,50.0,0.68769,0.00041,10.34411]
[1776454274381,29.86,77420.92,50.0,0.68769,0.00041,10.34411]
[1776454274425,29.86,77414.08,50.0,0.68491,0.00041,10.38262]
[1776454275432,29.86,77407.47,50.0,0.68221,0.00041,10.41938]
[1776454276439,29.86,77406.08,50.0,0.68164,0.00041,10.42702]
[1776454280313,29.86,77406.93,50.0,0.682,0.00041,10.42226]
[1776454280467,29.86,77402.74,50.0,0.68028,0.00041,10.44527]
[1776454281474,29.86,77401.19,50.0,0.67965,0.00041,10.45369]
[1776454281739,29.86,77401.19,50.0,0.67965,0.00041,10.45369]
[1776454282481,29.86,77399.75,50.0,0.67906,0.00041,10.46149]
[1776454286835,29.85,77399.05,50.0,0.67879,0.00041,10.46506]
[1776454286966,29.85,77399.05,50.0,0.67879,0.00041,10.46506]
[1776454287517,29.85,77394.47,50.0,0.67691,0.00041,10.4898]
[1776454288524,29.85,77392.07,50.0,0.67593,0.00041,10.50264]
[1776454289609,29.85,77392.07,50.0,0.67593,0.00041,10.50264]
[1776454289718,29.85,77391.86,50.0,0.67585,0.00041,10.50369]
[1776454290477,29.85,77391.86,50.0,0.67585,0.00041,10.50369]
[1776454290538,29.85,77395.28,50.0,0.67726,0.00041,10.48523]
[1776454291545,29.85,77397.32,50.0,0.67821,0.00041,10.46568]
[1776454292552,29.85,77399.32,50.0,0.67904,0.00041,10.45475]
[1776454293147,29.85,77399.32,50.0,0.67904,0.00041,10.45475]
[1776454293559,29.85,77400.71,50.0,0.67962,0.00041,10.44711]
[1776454294380,29.85,77400.71,50.0,0.67962,0.00041,10.44711]
[1776454295618,29.85,77401.6,50.0,0.67999,0.00041,10.4422]
[1776454295700,29.84,77404.47,50.0,0.68117,0.00041,10.42641]
[1776454295774,29.84,77404.47,50.0,0.68117,0.00041,10.42641]
[1776454296580,29.84,77409.41,50.0,0.68319,0.00041,10.39901]
[1776454297587,29.84,77413.06,50.0,0.68469,0.00041,10.3786]
[1776454299601,29.84,77411.68,50.0,0.68413,0.00041,10.3862]
[1776454300469,29.84,77411.68,50.0,0.68413,0.00041,10.3862]
[1776454300609,29.84,77415.05,50.0,0.68551,0.00041,10.36729]
[1776454300968,29.84,77415.05,50.0,0.68551,0.00041,10.36729]
[1776454301616,29.84,77416.92,50.0,0.68628,0.00041,10.35673]
[1776454302069,29.84,77416.92,50.0,0.68628,0.00041,10.35673]
[1776454302298,29.84,77416.92,50.0,0.68628,0.00041,10.35673]
[1776454302623,29.84,77406.51,50.0,0.68203,0.00041,10.41482]
[1776454303630,29.84,77402.44,50.0,0.68036,0.00041,10.43719]
[1776454304637,29.84,77399.2,50.0,0.67903,0.00041,10.45484]
[1776454305933,29.84,77398.58,50.0,0.67878,0.00041,10.45816]
[1776454306984,29.84,77399.08,50.0,0.67899,0.00041,10.45537]
[1776454307105,29.84,77399.08,50.0,0.67899,0.00041,10.45537]
[1776454307658,29.84,77393.83,50.0,0.67684,0.00041,10.48374]
[1776454308665,29.84,77390.49,50.0,0.67546,0.00041,10.50164]
[1776454309672,29.84,77388.6,50.0,0.67468,0.00041,10.51168]
[1776454310527,29.84,77388.6,50.0,0.67468,0.00041,10.51168]
[1776454310679,29.84,77380.95,50.0,0.67152,0.00042,10.55212]
[1776454311686,29.84,77379.34,50.0,0.67085,0.00042,10.56052]
[1776454312512,29.84,77379.34,50.0,0.67085,0.00042,10.56052]
[1776454316425,29.83,77381.35,50.0,0.6717,0.00041,10.54981]
[1776454316441,29.83,77381.35,50.0,0.6717,0.00041,10.54981]
[1776454316459,29.83,77381.35,50.0,0.6717,0.00041,10.54981]
[1776454316675,29.83,77381.35,50.1,0.6717,0.00041,10.54981]
[1776454316678,29.83,77381.35,50.3,0.6717,0.00041,10.54981]
[1776454316709,29.83,77381.35,50.3,0.6717,0.00041,10.54981]
[1776454316721,29.83,77381.21,50.3,0.67164,0.00042,10.5505]
[1776454319057,29.83,77382.36,50.3,0.67213,0.00041,10.54438]
[1776454319199,29.83,77382.36,50.3,0.67213,0.00041,10.54438]
[1776454319373,29.83,77382.36,50.3,0.67213,0.00041,10.54438]
[1776454319742,29.83,77388.44,50.3,0.67466,0.00041,10.51198]
[1776454320749,29.83,77391.81,50.3,0.67606,0.00041,10.49385]
[1776454322822,29.83,77391.81,50.3,0.67606,0.00041,10.49385]
[1776454321756,29.83,77394.08,50.3,0.677,0.00041,10.48154]
[1776454322899,29.83,77394.08,50.3,0.677,0.00041,10.48154]
[1776454322962,29.83,77394.08,50.3,0.677,0.00041,10.48154]
[1776454323051,29.82,77396.86,50.3,0.67815,0.00041,10.46642]
[1776454323771,29.82,77399.74,50.3,0.67934,0.00041,10.45068]
[1776454324778,29.82,77401.31,50.3,0.68,0.00041,10.44199]
[1776454326025,29.82,77401.31,50.3,0.68,0.00041,10.44199]
[1776454326027,29.82,77405.63,50.3,0.68178,0.00041,10.41814]
[1776454327505,29.82,77405.63,50.3,0.68178,0.00041,10.41814]
[1776454327555,29.82,77408.51,50.3,0.68297,0.00041,10.40201]
[1776454328316,29.82,77408.51,50.3,0.68297,0.00041,10.40201]
[1776454328506,29.82,77408.51,50.3,0.68297,0.00041,10.40201]
[1776454328608,29.82,77408.48,50.3,0.68296,0.00041,10.40211]
[1776454329814,29.82,77410.67,50.3,0.68386,0.00041,10.38986]
[1776454330996,29.82,77410.67,50.3,0.68386,0.00041,10.38986]
[1776454331509,29.82,77410.67,50.3,0.68386,0.00041,10.38986]
[1776454331524,29.81,77411.16,50.3,0.68407,0.00041,10.387]
[1776454331878,29.81,77411.16,50.3,0.68407,0.00041,10.387]
[1776454332041,29.81,77411.16,50.3,0.68407,0.00041,10.387]
[1776454333013,29.81,77409.91,50.3,0.68356,0.00041,10.39397]
[1776454333085,29.81,77393.82,50.3,0.67695,0.00041,10.48217]
[1776454333956,29.81,77396.99,50.3,0.67827,0.00041,10.46488]
[1776454336094,29.81,77398.77,50.3,0.67902,0.00041,10.45496]
[1776454340892,29.8,77401.85,50.3,0.68032,0.00041,10.43768]
[1776454341899,29.8,77400.03,50.3,0.67957,0.00041,10.4476]
[1776454343988,29.8,77399.63,50.3,0.67941,0.00041,10.44974]
[1776454344923,29.8,77406.28,50.3,0.68215,0.00041,10.41307]
[1776454346005,29.8,77406.28,50.3,0.68215,0.00041,10.41307]
[1776454346938,29.79,77403.81,50.3,0.68118,0.00041,10.42618]
[1776454348911,29.79,77404.23,50.3,0.68135,0.00041,10.42383]
[1776454350572,29.79,77404.49,50.3,0.68146,0.00041,10.42236]
[1776454350588,29.79,77404.49,50.3,0.68146,0.00041,10.42236]
[1776454350973,29.78,77405.21,50.3,0.68182,0.00041,10.41756]
[1776454351014,29.78,77405.21,50.3,0.68182,0.00041,10.41756]
[1776454351033,29.78,77405.21,50.3,0.68182,0.00041,10.41756]
[1776454351086,29.78,77411.62,50.3,0.68455,0.00041,10.3734]
[1776454351981,29.78,77411.62,50.3,0.68455,0.00041,10.3734]
[1776454352163,29.78,77411.62,50.3,0.68455,0.00041,10.3734]
[1776454352265,29.78,77418.3,50.3,0.68728,0.00041,10.3357]
[1776454354994,29.78,77419.76,50.3,0.68788,0.00041,10.32738]
[1776454356694,29.78,77419.76,50.3,0.68788,0.00041,10.32738]
[1776454357449,29.78,77419.15,50.3,0.68763,0.00041,10.33084]
[1776454357488,29.78,77419.15,50.3,0.68763,0.00041,10.33084]
[1776454358040,29.78,77419.11,50.3,0.68762,0.00041,10.33104]
[1776454358060,29.78,77411.27,50.3,0.68442,0.00041,10.37525]
[1776454359755,29.78,77411.27,50.3,0.68442,0.00041,10.37525]
[1776454359021,29.78,77402.15,50.3,0.68068,0.00041,10.42582]
[1776454360213,29.78,77402.15,50.3,0.68068,0.00041,10.42582]
[1776454360372,29.78,77400.84,50.3,0.68015,0.00041,10.43283]
[1776454361140,29.78,77395.65,50.3,0.67801,0.00041,10.46116]
[1776454362043,29.78,77392.17,50.3,0.67658,0.00041,10.47992]
[1776454363737,29.78,77392.17,50.3,0.67658,0.00041,10.47992]
[1776454363760,29.77,77389.95,50.3,0.67568,0.00041,10.49168]
[1776454366070,29.77,77392.03,50.3,0.67655,0.00041,10.48032]
[1776454368684,29.77,77391.82,50.3,0.67647,0.00041,10.48137]
[1776454370115,29.77,77388.12,50.3,0.67496,0.00041,10.50099]
[1776454373122,29.76,77389.66,50.3,0.67562,0.00041,10.49245]
[1776454376775,29.76,77389.93,50.3,0.67574,0.00041,10.49081]
[1776454378157,29.76,77396.09,50.3,0.67831,0.00041,10.45721]
[1776454379601,29.76,77396.09,50.3,0.67831,0.00041,10.45721]
[1776454379738,29.75,77400.25,50.3,0.68004,0.00041,10.43423]
[1776454380172,29.75,77406.04,50.3,0.68243,0.00041,10.40227]
[1776454380970,29.75,77406.04,50.3,0.68243,0.00041,10.40227]
[1776454381179,29.75,77409.54,50.3,0.68387,0.00041,10.38265]
[1776454382638,29.75,77409.54,50.3,0.68387,0.00041,10.38265]
[1776454382686,29.75,77410.83,50.3,0.68441,0.00041,10.37523]
[1776454383073,29.75,77410.83,50.3,0.68441,0.00041,10.37523]
[1776454383197,29.75,77412.23,50.3,0.68499,0.00041,10.36737]
[1776454384279,29.75,77418.58,50.3,0.68759,0.00041,10.33138]
[1776454385210,29.75,77421.53,50.3,0.6888,0.00041,10.31437]
[1776454386078,29.75,77421.53,50.3,0.6888,0.00041,10.31437]
[1776454386575,29.75,77421.53,50.3,0.6888,0.00041,10.31437]
[1776454386673,29.74,77418.33,50.3,0.68751,0.00041,10.33248]
[1776454387224,29.74,77416.23,50.3,0.68665,0.00041,10.34439]
[1776454388231,29.74,77414.93,50.3,0.68613,0.00041,10.35168]
[1776454390081,29.74,77414.36,50.3,0.6859,0.00041,10.35481]
[1776454390245,29.74,77411.97,50.3,0.68493,0.00041,10.36818]
[1776454391093,29.74,77411.97,50.3,0.68493,0.00041,10.36818]
[1776454391680,29.74,77409.39,50.3,0.68388,0.00041,10.38246]
[1776454392634,29.74,77409.39,50.3,0.68388,0.00041,10.38246]
[1776454395922,29.73,77409.46,50.3,0.68394,0.00041,10.38173]
[1776454396570,29.73,77406.04,50.3,0.68255,0.00041,10.40058]
[1776454397293,29.73,77401.54,50.3,0.6807,0.00041,10.42548]
[1776454399534,29.73,77401.71,50.3,0.68078,0.00041,10.42442]
[1776454401076,29.73,77400.73,50.3,0.6804,0.00041,10.42949]
[1776454401811,29.72,77399.4,50.3,0.67985,0.00041,10.43671]
[1776454402329,29.72,77396.69,50.3,0.67874,0.00041,10.45149]
[1776454403427,29.72,77393.12,50.3,0.67727,0.00041,10.47085]
[1776454404652,29.72,77393.12,50.3,0.67727,0.00041,10.47085]
[1776454404777,29.72,77390.8,50.3,0.67631,0.00041,10.48333]
[1776454405350,29.72,77381.84,50.3,0.67259,0.00042,10.53122]
[1776454406152,29.72,77381.84,50.3,0.67259,0.00042,10.53122]
[1776454406447,29.72,77376.91,50.3,0.67054,0.00042,10.55709]
[1776454407821,29.72,77371.22,50.3,0.66817,0.00042,10.58668]
[1776454408371,29.72,77369.81,50.3,0.66758,0.00042,10.5939]
[1776454413406,29.71,77369.69,50.3,0.66766,0.00042,10.5858]
[1776454415420,29.71,77380.47,50.3,0.67218,0.00042,10.52933]
[1776454416427,29.71,77383.53,50.3,0.67346,0.00042,10.51308]
[1776454421104,29.71,77384.19,50.3,0.67374,0.00042,10.5095]
[1776454426497,29.7,77384.03,50.3,0.67371,0.00042,10.50989]
[1776454427379,29.7,77384.03,50.3,0.67371,0.00042,10.50989]
[1776454427644,29.7,77386.81,50.3,0.67487,0.00042,10.49495]
[1776454428512,29.7,77385.13,50.3,0.67418,0.00042,10.50384]
[1776454431114,29.7,77384.67,50.3,0.674,0.00042,10.50613]
[1776454431533,29.7,77388.83,50.3,0.67573,0.00042,10.48374]
[1776454432539,29.7,77391.16,50.3,0.67671,0.00041,10.47108]
[1776454435673,29.69,77391.75,50.3,0.67696,0.00041,10.46776]
[1776454435813,29.69,77393.05,50.3,0.67751,0.00041,10.46064]
[1776454438582,29.69,77395.85,50.3,0.67868,0.00041,10.44521]
[1776454439588,29.69,77397.52,50.3,0.67937,0.00041,10.43602]
[1776454442908,29.69,77397.77,50.3,0.67949,0.00041,10.43453]
[1776454442916,29.69,77397.77,50.3,0.67949,0.00041,10.43453]
[1776454443617,29.69,77397.84,50.3,0.67952,0.00041,10.4341]
[1776454443948,29.69,77397.84,50.3,0.67952,0.00041,10.4341]
[1776454445631,29.69,77399.61,50.3,0.68025,0.00041,10.42429]
[1776454446638,29.69,77401.43,50.3,0.68101,0.00041,10.41417]
[1776454447645,29.69,77404.12,50.3,0.68212,0.00041,10.39924]
[1776454449659,29.68,77401.97,50.3,0.68124,0.00041,10.41109]
[1776454451673,29.68,77400.41,50.3,0.6806,0.00041,10.41968]
[1776454452987,29.68,77400.7,50.3,0.68072,0.00041,10.41805]
[1776454453061,29.68,77400.7,50.3,0.68072,0.00041,10.41805]
[1776454453687,29.68,77391.18,50.3,0.67678,0.00041,10.47007]
[1776454454353,29.68,77391.18,50.3,0.67678,0.00041,10.47007]
[1776454454694,29.68,77385.15,50.3,0.67428,0.00042,10.50245]
[1776454455701,29.68,77383.46,50.3,0.67359,0.00042,10.51139]
[1776454456228,29.68,77383.46,50.3,0.67359,0.00042,10.51139]
[1776454456888,29.68,77380.09,50.3,0.67219,0.00042,10.52918]
[1776454457715,29.68,77374.92,50.3,0.67003,0.00042,10.55632]
[1776454458722,29.68,77368.57,50.3,0.66737,0.00042,10.58924]
[1776454461296,29.67,77367.88,50.3,0.6671,0.00042,10.59256]
[1776454461316,29.67,77367.88,50.3,0.6671,0.00042,10.59256]
[1776454461848,29.67,77359.45,50.3,0.66356,0.00042,10.63552]
[1776454462827,29.67,77356.25,50.3,0.66221,0.00042,10.65156]
[1776454463124,29.67,77356.25,50.3,0.66221,0.00042,10.65156]
[1776454463757,29.67,77351.03,50.3,0.66001,0.00042,10.67751]
[1776454464764,29.67,77346.4,50.3,0.65805,0.00042,10.70026]
[1776454465333,29.67,77346.4,50.3,0.65805,0.00042,10.70026]
[1776454465350,29.67,77346.4,50.3,0.65805,0.00042,10.70026]
[1776454465771,29.67,77354.48,50.3,0.66148,0.00042,10.66021]
[1776454466778,29.67,77362.37,50.3,0.66482,0.00042,10.62031]
[1776454467785,29.67,77364.04,50.3,0.66553,0.00042,10.61171]
[1776454469800,29.66,77367.53,50.3,0.66701,0.00042,10.59366]
[1776454470807,29.66,77371.82,50.3,0.66882,0.00042,10.57135]
[1776454472821,29.66,77367.19,50.3,0.667,0.00042,10.58671]
[1776454474835,29.66,77363.78,50.3,0.66558,0.00042,10.60402]
[1776454475842,29.65,77366.2,50.3,0.6666,0.00042,10.5915]
[1776454476849,29.65,77368.2,50.3,0.66746,0.00042,10.58106]
[1776454481883,29.64,77369.49,50.3,0.66804,0.00042,10.57382]
[1776454482891,29.64,77371.28,50.3,0.66881,0.00042,10.56438]
[1776454483898,29.64,77369.83,50.3,0.66821,0.00042,10.57179]
[1776454488906,29.63,77370.52,50.3,0.66853,0.00042,10.56773]
[1776454493968,29.63,77368.76,50.3,0.66782,0.00042,10.5765]
[1776454495208,29.63,77368.76,50.3,0.66782,0.00042,10.5765]
[1776454495291,29.63,77370.62,50.3,0.66861,0.00042,10.56675]
[1776454499708,29.62,77370.66,50.3,0.66864,0.00042,10.56645]
[1776454499809,29.62,77370.41,50.3,0.66854,0.00042,10.56761]
[1776454500377,29.62,77370.41,50.3,0.66854,0.00042,10.56761]
[1776454500635,29.62,77370.41,50.3,0.66854,0.00042,10.56761]
[1776454500684,29.62,77368.05,50.3,0.66755,0.00042,10.57982]
[1776454501478,29.62,77368.05,50.3,0.66755,0.00042,10.57982]
[1776454501577,29.62,77359.7,50.3,0.66403,0.00042,10.62259]
[1776454502718,29.62,77359.7,50.3,0.66403,0.00042,10.62259]
[1776454502924,29.62,77347.45,50.3,0.65884,0.00043,10.68387]
[1776454503775,29.62,77347.45,50.3,0.65884,0.00043,10.68387]
[1776454503948,29.62,77344.78,50.3,0.65771,0.00043,10.69695]
[1776454504747,29.62,77344.78,50.3,0.65771,0.00043,10.69695]
[1776454504854,29.62,77344.78,50.3,0.65771,0.00043,10.69695]
[1776454504945,29.62,77344.78,50.3,0.65771,0.00043,10.69695]
[1776454504863,29.62,77346.25,50.3,0.65834,0.00043,10.6897]
[1776454505520,29.62,77340.01,50.3,0.65568,0.00043,10.7201]
[1776454506327,29.62,77340.01,50.3,0.65568,0.00043,10.7201]
[1776454506688,29.62,77340.01,50.3,0.65568,0.00043,10.7201]
[1776454506915,29.62,77334.42,50.3,0.6533,0.00043,10.74691]
[1776454507587,29.62,77337.02,50.3,0.65442,0.00043,10.73439]
[1776454508429,29.62,77341.05,50.3,0.65614,0.00043,10.71492]
[1776454510082,29.61,77339.55,50.3,0.65551,0.00043,10.72208]
[1776454511426,29.61,77339.55,50.3,0.65551,0.00043,10.72208]
[1776454511457,29.61,77339.55,50.3,0.65551,0.00043,10.72208]
[1776454511466,29.61,77339.55,50.3,0.65551,0.00043,10.72208]
[1776454512097,29.61,77336.2,50.3,0.65409,0.00043,10.73807]
[1776454513104,29.61,77334.19,50.3,0.65323,0.00043,10.74763]
[1776454515452,29.61,77335.17,50.3,0.65366,0.00043,10.74288]
[1776454515766,29.61,77335.17,50.3,0.65366,0.00043,10.74288]
[1776454516706,29.61,77334.91,50.3,0.65356,0.00043,10.74399]
[1776454516806,29.6,77341.4,50.3,0.65634,0.00043,10.71258]
[1776454517132,29.6,77349.36,50.3,0.65973,0.00043,10.67349]
[1776454522123,29.6,77348.28,50.3,0.65929,0.00043,10.67862]
[1776454522308,29.6,77348.28,50.3,0.65929,0.00043,10.67862]
[1776454523310,29.6,77339.11,50.3,0.65539,0.00043,10.72339]
[1776454524218,29.6,77339.11,50.3,0.65539,0.00043,10.72339]
[1776454524267,29.6,77332.99,50.3,0.65277,0.00043,10.75271]
[1776454525192,29.6,77336.95,50.3,0.65448,0.00043,10.73368]
[1776454526200,29.6,77338.52,50.3,0.65515,0.00043,10.72605]
[1776454529221,29.59,77340.45,50.3,0.65599,0.00043,10.71653]
[1776454531235,29.59,77338.73,50.3,0.65536,0.00043,10.71645]
[1776454534155,29.59,77338.96,50.3,0.65547,0.00043,10.71519]
[1776454534416,29.59,77336.07,50.3,0.65424,0.00043,10.72907]
[1776454535463,29.59,77329.76,50.3,0.65154,0.00043,10.75909]
[1776454536271,29.58,77327.54,50.3,0.65059,0.00043,10.76948]
[1776454537328,29.58,77327.54,50.3,0.65059,0.00043,10.76948]
[1776454537354,29.58,77326.14,50.3,0.65,0.00043,10.77596]
[1776454538301,29.58,77326.14,50.3,0.65,0.00043,10.77596]
[1776454538359,29.58,77326.14,50.3,0.65,0.00043,10.77596]
[1776454538637,29.58,77322.85,50.3,0.64859,0.00043,10.79116]
[1776454539307,29.58,77322.85,50.3,0.64859,0.00043,10.79116]
[1776454539338,29.58,77322.85,50.3,0.64859,0.00043,10.79116]
[1776454539858,29.58,77310.92,50.3,0.64344,0.00043,10.84562]
[1776454540511,29.58,77296.86,50.3,0.63734,0.00044,10.90745]
[1776454541924,29.58,77294.36,50.3,0.63625,0.00044,10.91815]
[1776454543323,29.57,77291.83,50.3,0.63516,0.00044,10.92886]
[1776454544321,29.57,77291.83,50.3,0.63516,0.00044,10.92886]
[1776454545962,29.57,77289.04,50.3,0.63395,0.00044,10.94052]
[1776454546437,29.57,77289.04,50.3,0.63395,0.00044,10.94052]
[1776454546438,29.57,77289.04,50.3,0.63395,0.00044,10.94052]
[1776454546455,29.57,77289.04,50.3,0.63395,0.00044,10.94052]
[1776454546974,29.57,77284.57,50.3,0.632,0.00044,10.95918]
[1776454547058,29.57,77284.57,50.3,0.632,0.00044,10.95918]
[1776454547781,29.57,77267.46,50.3,0.62447,0.00044,11.02835]
[1776454548876,29.57,77257.26,50.3,0.61997,0.00044,11.06766]
[1776454549365,29.57,77255.46,50.3,0.61917,0.00044,11.07446]
[1776454551989,29.56,77254.03,50.3,0.61856,0.00044,11.07961]
[1776454557084,29.55,77253.48,50.3,0.61835,0.00044,11.08137]
[1776454563463,29.54,77252.73,50.3,0.61807,0.00044,11.08368]
[1776454568807,29.53,77252.66,50.3,0.61807,0.00044,11.08371]
[1776454568902,29.53,77259.35,50.3,0.62105,0.00044,11.05828]
[1776454569727,29.53,77259.35,50.3,0.62105,0.00044,11.05828]
[1776454569829,29.52,77266.09,50.3,0.62404,0.00044,11.0321]
[1776454570482,29.52,77266.09,50.3,0.62404,0.00044,11.0321]
[1776454571962,29.52,77257.01,50.3,0.62003,0.00044,11.06707]
[1776454572922,29.52,77260.8,50.3,0.62172,0.00044,11.05252]
[1776454575550,29.52,77264.49,50.3,0.62337,0.00044,11.03804]
[1776454578571,29.51,77262.5,50.3,0.62251,0.00044,11.0456]
[1776454580453,29.51,77262.79,50.3,0.62264,0.00044,11.04442]
[1776454580587,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581629,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581662,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581737,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581874,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581898,29.51,77265.66,50.3,0.62392,0.00044,11.03316]
[1776454581964,29.51,77268.35,50.3,0.62512,0.00044,11.02252]
[1776454582601,29.5,77277.75,50.3,0.62927,0.00044,10.98463]
[1776454583608,29.5,77282.07,50.3,0.63118,0.00044,10.96679]
[1776454585622,29.5,77287.66,50.3,0.63365,0.00044,10.94329]
[1776454586853,29.5,77287.66,50.3,0.63365,0.00044,10.94329]
[1776454586890,29.5,77292.16,50.3,0.63564,0.00044,10.9241]
[1776454587636,29.49,77294.8,50.3,0.6368,0.00044,10.91269]
[1776454588226,29.49,77294.8,50.3,0.6368,0.00044,10.91269]
[1776454589028,29.49,77294.8,50.3,0.6368,0.00044,10.91269]
[1776454588643,29.49,77290.54,50.3,0.63494,0.00044,10.93087]
[1776454589650,29.49,77292.87,50.3,0.63597,0.00044,10.92084]
[1776454591664,29.49,77290.47,50.3,0.63501,0.00044,10.92275]
[1776454594685,29.48,77293.17,50.3,0.63622,0.00044,10.91097]
[1776454598857,29.48,77293.81,50.3,0.63652,0.00044,10.90801]
[1776454598906,29.48,77294.46,50.3,0.63681,0.00044,10.90517]
[1776454600727,29.47,77297.52,50.3,0.63816,0.00044,10.89179]
[1776454601929,29.47,77297.52,50.3,0.63816,0.00044,10.89179]
[1776454602741,29.47,77303.47,50.3,0.64078,0.00044,10.86548]
[1776454605762,29.47,77301.91,50.3,0.64012,0.00044,10.87217]
[1776454606769,29.46,77299.55,50.3,0.63909,0.00044,10.88248]
[1776454607775,29.46,77303.13,50.3,0.64067,0.00044,10.86662]
[1776454612078,29.46,77303.05,50.3,0.64065,0.00044,10.86677]
[1776454612116,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612247,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612383,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612427,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612554,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612604,29.46,77303.44,50.3,0.64083,0.00044,10.86499]
[1776454612812,29.46,77291.23,50.3,0.63548,0.00044,10.91819]
[1776454613819,29.45,77280.36,50.3,0.6307,0.00044,10.96384]
[1776454614389,29.45,77280.36,50.3,0.6307,0.00044,10.96384]
[1776454615056,29.45,77280.36,50.3,0.6307,0.00044,10.96384]
[1776454614826,29.45,77283.45,50.3,0.63207,0.00044,10.95093]
[1776454615965,29.45,77283.45,50.3,0.63207,0.00044,10.95093]
[1776454615982,29.45,77287.58,50.3,0.6339,0.00044,10.93351]
[1776454618853,29.45,77290.13,50.3,0.63503,0.00044,10.92252]
[1776454619253,29.45,77290.13,50.3,0.63503,0.00044,10.92252]
[1776454619861,29.45,77286.19,50.3,0.63331,0.00044,10.93917]
[1776454620304,29.45,77286.19,50.3,0.63331,0.00044,10.93917]
[1776454620868,29.45,77282.96,50.3,0.63189,0.00044,10.95265]
[1776454621972,29.44,77281.15,50.3,0.6311,0.00044,10.96012]
[1776454623989,29.44,77277.63,50.3,0.62956,0.00044,10.9745]
[1776454624896,29.44,77275.27,50.3,0.62852,0.00044,10.98407]
[1776454627918,29.43,77272.73,50.3,0.62743,0.00044,10.99413]
[1776454628827,29.43,77272.73,50.3,0.62743,0.00044,10.99413]
[1776454629017,29.43,77272.73,50.3,0.62743,0.00044,10.99413]
[1776454629091,29.43,77280.65,50.3,0.63093,0.00044,10.96165]
[1776454629931,29.43,77288.27,50.3,0.6343,0.00044,10.92961]
[1776454632227,29.43,77287.82,50.3,0.63411,0.00044,10.93142]
[1776454632952,29.42,77284.55,50.3,0.63268,0.00044,10.94517]
[1776454634303,29.42,77284.44,50.3,0.63263,0.00044,10.94557]
[1776454634966,29.42,77288.71,50.3,0.63452,0.00044,10.92747]
[1776454635556,29.42,77288.71,50.3,0.63452,0.00044,10.92747]
[1776454635825,29.42,77288.71,50.3,0.63452,0.00044,10.92747]
[1776454635973,29.42,77295.67,50.3,0.63758,0.00044,10.8975]
[1776454636980,29.42,77301.39,50.3,0.64009,0.00044,10.87237]
[1776454638994,29.42,77299.44,50.3,0.63925,0.00044,10.88089]
[1776454642668,29.42,77299.25,50.3,0.63917,0.00044,10.88163]
[1776454642911,29.42,77299.25,50.3,0.63917,0.00044,10.88163]
[1776454643022,29.41,77295.43,50.3,0.6375,0.00044,10.89827]
[1776454643331,29.41,77295.43,50.3,0.6375,0.00044,10.89827]
[1776454644029,29.41,77284.95,50.3,0.6329,0.00044,10.94304]
[1776454644408,29.41,77284.95,50.3,0.6329,0.00044,10.94304]
[1776454644940,29.41,77284.95,50.3,0.6329,0.00044,10.94304]
[1776454644993,29.41,77284.95,50.3,0.6329,0.00044,10.94304]
[1776454645036,29.41,77287.0,50.3,0.6338,0.00044,10.93434]
[1776454646045,29.41,77301.1,50.3,0.64,0.00044,10.87328]
[1776454647081,29.41,77301.1,50.3,0.64,0.00044,10.87328]
[1776454647051,29.41,77303.14,50.3,0.6409,0.00044,10.86419]
[1776454651962,29.41,77304.84,50.3,0.64174,0.00044,10.84821]
[1776454652086,29.41,77311.47,50.3,0.64465,0.00044,10.81821]
[1776454653095,29.4,77317.31,50.3,0.6472,0.00043,10.7913]
[1776454654102,29.4,77323.64,50.3,0.64995,0.00043,10.76167]
[1776454655109,29.4,77327.29,50.3,0.65154,0.00043,10.74432]
[1776454657123,29.4,77331.68,50.3,0.65344,0.00043,10.72321]
[1776454658130,29.39,77333.15,50.3,0.65411,0.00043,10.71579]
[1776454660935,29.39,77333.98,50.3,0.65451,0.00043,10.71125]
[1776454661137,29.37,77333.83,50.3,0.65453,0.00043,10.71102]
[1776454665307,29.34,77328.02,50.3,0.65215,0.00043,10.73747]
[1776454666236,29.34,77328.02,50.3,0.65215,0.00043,10.73747]
[1776454666339,29.34,77326.34,50.3,0.65142,0.00043,10.74544]
[1776454667403,29.34,77326.34,50.3,0.65142,0.00043,10.74544]
[1776454667429,29.34,77331.85,50.3,0.65382,0.00043,10.71887]
[1776454668200,29.34,77334.85,50.3,0.65513,0.00043,10.70421]
[1776454673234,29.32,77333.94,50.3,0.65482,0.00043,10.7076]
[1776454674242,29.32,77332.53,50.3,0.65422,0.00043,10.71441]
[1776454679281,29.31,77330.79,50.3,0.65349,0.00043,10.72257]
[1776454680288,29.31,77329.32,50.3,0.65285,0.00043,10.7296]
[1776454685322,29.31,77329.13,50.3,0.65279,0.00043,10.73033]
[1776454685369,29.31,77331.47,50.3,0.65381,0.00043,10.719]
[1776454688672,29.3,77332.65,50.3,0.65433,0.00043,10.71319]
[1776454688681,29.3,77323.76,50.3,0.65047,0.00043,10.75583]
[1776454689721,29.3,77314.95,50.3,0.64664,0.00044,10.79707]
[1776454694828,29.3,77314.05,50.3,0.64626,0.00044,10.80103]
[1776454695181,29.3,77314.05,50.3,0.64626,0.00044,10.80103]
[1776454694964,29.3,77314.05,50.3,0.64627,0.00044,10.80093]
[1776454695316,29.3,77314.05,50.3,0.64627,0.00044,10.80093]
[1776454695914,29.3,77314.05,50.3,0.64627,0.00044,10.80093]
[1776454695993,29.3,77304.37,50.3,0.64204,0.00044,10.84505]
[1776454696402,29.3,77295.73,50.3,0.63824,0.00044,10.88342]
[1776454697556,29.29,77293.17,50.3,0.63712,0.00044,10.89455]
[1776454701441,29.29,77291.61,50.3,0.63645,0.00044,10.90111]
[1776454702447,29.29,77287.49,50.3,0.63463,0.00044,10.91881]
[1776454706745,29.29,77286.47,50.3,0.63419,0.00044,10.92303]
[1776454709202,29.28,77287.92,50.3,0.63485,0.00044,10.91671]
[1776454709206,29.28,77287.92,50.3,0.63485,0.00044,10.91671]
[1776454709247,29.28,77287.92,50.3,0.63485,0.00044,10.91671]
[1776454709503,29.28,77287.92,50.3,0.63485,0.00044,10.91671]
[1776454709563,29.28,77295.39,50.3,0.63815,0.00044,10.88429]
[1776454710504,29.28,77301.28,50.3,0.64075,0.00044,10.85816]
[1776454711511,29.28,77305.45,50.3,0.64268,0.00044,10.83113]
[1776454712517,29.28,77307.3,50.3,0.64349,0.00044,10.82271]
[1776454713525,29.28,77302.81,50.3,0.64152,0.00044,10.84294]
[1776454717553,29.28,77307.12,50.3,0.64342,0.00044,10.8234]
[1776454718560,29.27,77309.44,50.3,0.64445,0.00044,10.81279]
[1776454722065,29.27,77309.09,50.3,0.6443,0.00044,10.81431]
[1776454722234,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454722254,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454722549,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454722768,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454722921,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454723022,29.27,77308.45,50.3,0.64403,0.00044,10.81715]
[1776454723123,29.27,77298.82,50.3,0.63979,0.00044,10.86049]
[1776454723252,29.27,77298.82,50.3,0.63979,0.00044,10.86049]
[1776454723596,29.27,77300.37,50.3,0.64047,0.00044,10.8536]
[1776454726618,29.27,77303.48,50.3,0.64186,0.00044,10.83948]
[1776454731653,29.26,77304.59,50.3,0.64237,0.00044,10.8343]
[1776454735060,29.26,77308.99,50.3,0.64431,0.00044,10.81416]
[1776454735375,29.26,77308.99,50.3,0.64431,0.00044,10.81416]
[1776454736141,29.26,77315.32,50.3,0.64709,0.00044,10.78487]
[1776454736688,29.26,77322.35,50.3,0.65016,0.00044,10.75184]
[1776454737696,29.26,77326.15,50.3,0.65182,0.00044,10.73365]
[1776454739710,29.26,77327.59,50.3,0.65246,0.00043,10.72661]
[1776454745004,29.25,77327.5,50.3,0.65244,0.00044,10.72683]
[1776454745186,29.25,77327.5,50.3,0.65244,0.00044,10.72683]
[1776454745190,29.25,77328.03,50.3,0.65268,0.00043,10.72417]
[1776454745315,29.25,77328.03,50.3,0.65268,0.00043,10.72417]
[1776454745467,29.25,77328.03,50.3,0.65268,0.00043,10.72417]
[1776454745525,29.25,77328.03,50.3,0.65268,0.00043,10.72417]
[1776454746126,29.25,77341.36,50.3,0.65847,0.00043,10.65876]
[1776454746875,29.25,77353.22,50.3,0.66358,0.00043,10.59866]
[1776454747628,29.25,77353.22,50.3,0.66358,0.00043,10.59866]
[1776454747766,29.25,77357.48,50.3,0.66541,0.00043,10.57669]
[1776454748455,29.25,77357.48,50.3,0.66541,0.00043,10.57669]
[1776454749085,29.25,77357.48,50.3,0.66541,0.00043,10.57669]
[1776454749197,29.25,77357.48,50.3,0.66541,0.00043,10.57669]
[1776454749166,29.24,77358.95,50.3,0.66605,0.00043,10.56893]
[1776454749949,29.24,77352.02,50.3,0.66308,0.00043,10.60467]
[1776454750786,29.24,77353.58,50.3,0.66375,0.00043,10.59667]
[1776454752852,29.24,77353.73,50.3,0.66382,0.00043,10.59585]
[1776454753006,29.24,77353.73,50.3,0.66382,0.00043,10.59585]
[1776454753076,29.24,77354.82,50.3,0.66429,0.00043,10.59015]
[1776454753808,29.24,77360.01,50.3,0.66652,0.00043,10.56319]
[1776454756829,29.24,77361.92,50.3,0.66735,0.00043,10.55315]
[1776454757836,29.24,77365.39,50.3,0.66883,0.00043,10.53482]
[1776454760856,29.24,77368.79,50.3,0.67029,0.00043,10.51671]
[1776454762871,29.24,77370.72,50.3,0.67113,0.00043,10.50625]
[1776454766159,29.23,77381.29,50.3,0.67564,0.00042,10.44882]
[1776454766899,29.23,77391.46,50.3,0.67994,0.00042,10.39252]
[1776454768390,29.23,77391.53,50.3,0.67997,0.00042,10.39209]
[1776454768751,29.23,77391.53,50.3,0.67997,0.00042,10.39209]
[1776454768846,29.23,77391.53,50.3,0.67997,0.00042,10.39209]
[1776454769120,29.23,77391.53,50.3,0.67997,0.00042,10.39209]
[1776454769171,29.23,77397.48,50.3,0.68248,0.00042,10.35855]
[1776454769925,29.23,77402.47,50.3,0.68457,0.00042,10.33013]
[1776454771938,29.23,77406.0,50.3,0.68617,0.00042,10.30126]
[1776454772624,29.23,77406.0,50.3,0.68617,0.00042,10.30126]
[1776454772948,29.23,77412.96,50.3,0.68908,0.00042,10.26087]
[1776454773955,29.23,77416.11,50.3,0.69039,0.00042,10.2424]
[1776454774962,29.22,77423.88,50.3,0.69362,0.00041,10.19642]
[1776454775969,29.22,77427.43,50.3,0.69509,0.00041,10.17518]
[1776454777983,29.22,77422.69,50.3,0.69316,0.00041,10.203]
[1776454781389,29.22,77421.96,50.3,0.69286,0.00041,10.20726]
[1776454781624,29.22,77421.96,50.3,0.69286,0.00041,10.20726]
[1776454781649,29.22,77421.96,50.3,0.69286,0.00041,10.20726]
[1776454782095,29.22,77409.83,50.3,0.68782,0.00042,10.27835]
[1776454782396,29.22,77409.83,50.3,0.68782,0.00042,10.27835]
[1776454782657,29.22,77409.83,50.3,0.68782,0.00042,10.27835]
[1776454783207,29.22,77398.24,50.3,0.68297,0.00042,10.3448]
[1776454784076,29.22,77398.24,50.3,0.68297,0.00042,10.3448]
[1776454784144,29.22,77398.24,50.3,0.68297,0.00042,10.3448]
[1776454784223,29.21,77400.73,50.3,0.68407,0.00042,10.33001]
[1776454784361,29.21,77400.73,50.3,0.68407,0.00042,10.33001]
[1776454784647,29.21,77400.73,50.3,0.68407,0.00042,10.33001]
[1776454785036,29.21,77392.67,50.3,0.68067,0.00042,10.37567]
[1776454786208,29.21,77388.34,50.3,0.67885,0.00042,10.39982]
[1776454787850,29.21,77387.75,50.3,0.6786,0.00042,10.40305]
[1776454788057,29.21,77382.56,50.3,0.67641,0.00042,10.43167]
[1776454792901,29.2,77382.82,50.3,0.67654,0.00042,10.42994]
[1776454793093,29.2,77380.62,50.3,0.67562,0.00042,10.44193]
[1776454793786,29.2,77380.62,50.3,0.67562,0.00042,10.44193]
[1776454794099,29.2,77376.28,50.3,0.67378,0.00043,10.4655]
[1776454795106,29.2,77374.21,50.3,0.67291,0.00043,10.4766]
[1776454795672,29.2,77374.21,50.3,0.67291,0.00043,10.4766]
[1776454797445,29.2,77374.33,50.3,0.67298,0.00043,10.47573]
[1776454801443,29.19,77374.66,50.3,0.67315,0.00043,10.4735]
[1776454801700,29.19,77374.66,50.3,0.67315,0.00043,10.4735]
[1776454802156,29.19,77369.18,50.3,0.67082,0.00043,10.50292]
[1776454803162,29.19,77363.83,50.3,0.66854,0.00043,10.53129]
[1776454808684,29.18,77364.4,50.3,0.6688,0.00043,10.52796]
[1776454808742,29.18,77364.4,50.3,0.6688,0.00043,10.52796]
[1776454809050,29.18,77364.4,50.3,0.6688,0.00043,10.52796]
[1776454809207,29.18,77357.98,50.3,0.66606,0.00043,10.56159]
[1776454810007,29.18,77357.98,50.3,0.66606,0.00043,10.56159]
[1776454810213,29.18,77350.81,50.3,0.66298,0.00043,10.59854]
[1776454814241,29.18,77349.32,50.3,0.66237,0.00043,10.6058]
[1776454815248,29.17,77346.88,50.3,0.66132,0.00043,10.61813]
[1776454818589,29.17,77345.75,50.3,0.66086,0.00043,10.62354]
[1776454822368,29.16,77346.58,50.3,0.66125,0.00043,10.619]
[1776454824982,29.16,77346.68,50.3,0.6613,0.00043,10.61836]
[1776454825051,29.16,77346.68,50.3,0.6613,0.00043,10.61836]
[1776454825124,29.16,77348.51,50.3,0.6621,0.00043,10.60898]
[1776454825367,29.16,77348.51,50.3,0.6621,0.00043,10.60898]
[1776454825435,29.16,77361.6,50.3,0.66773,0.00043,10.54111]
[1776454827087,29.16,77369.28,50.3,0.67103,0.00043,10.50015]
[1776454827332,29.16,77373.05,50.3,0.67264,0.00043,10.47988]
[1776454828339,29.16,77376.59,50.3,0.67416,0.00043,10.46063]
[1776454832367,29.15,77374.85,50.3,0.67355,0.00043,10.46126]
[1776454836718,29.15,77379.74,50.3,0.67566,0.00043,10.43419]
[1776454838158,29.15,77379.74,50.3,0.67566,0.00043,10.43419]
[1776454838292,29.15,77379.74,50.3,0.67566,0.00043,10.43419]
[1776454838292,29.14,77382.58,50.3,0.67688,0.00042,10.41841]
[1776454838781,29.14,77382.58,50.3,0.67688,0.00042,10.41841]
[1776454838888,29.14,77382.58,50.3,0.67688,0.00042,10.41841]
[1776454838950,29.14,77382.58,50.3,0.67688,0.00042,10.41841]
[1776454839220,29.14,77382.58,50.3,0.67688,0.00042,10.41841]
[1776454839232,29.14,77387.75,50.3,0.67907,0.00042,10.38972]
[1776454840056,29.14,77387.75,50.3,0.67907,0.00042,10.38972]
[1776454840082,29.14,77402.95,50.3,0.68549,0.00042,10.30346]
[1776454840423,29.14,77415.31,50.3,0.69066,0.00042,10.23153]
[1776454842100,29.14,77417.51,50.3,0.6916,0.00042,10.21809]
[1776454843255,29.14,77418.8,50.3,0.69215,0.00042,10.2103]
[1776454846465,29.13,77420.62,50.3,0.69295,0.00042,10.19882]
[1776454848481,29.12,77425.4,50.3,0.69501,0.00041,10.16922]
[1776454849824,29.11,77429.99,50.3,0.69697,0.00041,10.14052]
[1776454850944,29.11,77429.99,50.3,0.69697,0.00041,10.14052]
[1776454851045,29.09,77432.26,50.3,0.69801,0.00041,10.12533]
[1776454852065,29.09,77432.26,50.3,0.69801,0.00041,10.12533]
[1776454852512,29.08,77434.72,50.3,0.69906,0.00041,10.10975]
[1776454854202,29.07,77435.96,50.3,0.69963,0.00041,10.10122]
[1776454854617,29.07,77426.09,50.3,0.69555,0.00041,10.16123]
[1776454855619,29.07,77426.09,50.3,0.69555,0.00041,10.16123]
[1776454855999,29.07,77426.09,50.3,0.69555,0.00041,10.16123]
[1776454856027,29.07,77423.24,50.3,0.69437,0.00042,10.17828]
[1776454856541,29.07,77419.97,50.3,0.69301,0.00042,10.19783]
[1776454857548,29.07,77418.02,50.3,0.69221,0.00042,10.20938]
[1776454859265,29.07,77418.02,50.3,0.69221,0.00042,10.20938]
[1776454858555,29.07,77419.28,50.3,0.69274,0.00042,10.20182]
[1776454859561,29.07,77414.85,50.3,0.69089,0.00042,10.22802]
[1776454861759,29.07,77410.24,50.3,0.68898,0.00042,10.25497]
[1776454862753,29.07,77410.24,50.3,0.68898,0.00042,10.25497]
[1776454862785,29.07,77410.24,50.3,0.68898,0.00042,10.25497]
[1776454862808,29.07,77410.24,50.3,0.68898,0.00042,10.25497]
[1776454863252,29.07,77410.24,50.3,0.68898,0.00042,10.25497]
[1776454863331,29.07,77405.41,50.3,0.68696,0.00042,10.28303]
[1776454863753,29.07,77405.41,50.3,0.68696,0.00042,10.28303]
[1776454864013,29.07,77400.57,50.3,0.68493,0.00042,10.31091]
[1776454864597,29.07,77399.03,50.3,0.68428,0.00042,10.31976]
[1776454866611,29.06,77400.48,50.3,0.68491,0.00042,10.31123]
[1776454869258,29.06,77400.69,50.3,0.685,0.00042,10.30993]
[1776454869757,29.06,77400.35,50.3,0.68487,0.00042,10.31171]
[1776454870641,29.06,77397.7,50.3,0.68376,0.00042,10.32683]
[1776454873662,29.06,77395.68,50.3,0.68293,0.00042,10.33809]
[1776454875912,29.05,77394.12,50.3,0.68229,0.00042,10.34676]
[1776454877225,29.05,77394.12,50.3,0.68229,0.00042,10.34676]
[1776454877772,29.05,77393.92,50.3,0.68222,0.00042,10.34768]
[1776454877873,29.05,77398.11,50.3,0.68399,0.00042,10.32377]
[1776454879710,29.05,77401.33,50.3,0.68536,0.00042,10.30509]
[1776454881720,29.05,77402.73,50.3,0.68596,0.00042,10.29685]
[1776454883278,29.05,77402.73,50.3,0.68596,0.00042,10.29685]
[1776454883394,29.04,77401.56,50.3,0.68547,0.00042,10.30354]
[1776454884275,29.04,77401.56,50.3,0.68547,0.00042,10.30354]
[1776454884135,29.04,77400.11,50.3,0.68487,0.00042,10.31174]
[1776454885780,29.04,77400.19,50.3,0.6849,0.00042,10.31125]
[1776454888277,29.04,77400.67,50.3,0.68511,0.00042,10.30843]
[1776454888421,29.04,77399.42,50.3,0.68459,0.00042,10.31559]
[1776454888979,29.04,77393.25,50.3,0.68198,0.00042,10.35084]
[1776454889776,29.04,77391.11,50.3,0.68108,0.00042,10.36293]
[1776454893486,29.04,77391.0,50.3,0.68115,0.00042,10.35486]
[1776454894137,29.04,77381.07,50.3,0.67693,0.00043,10.41042]
[1776454895346,29.04,77378.39,50.3,0.67579,0.00043,10.42519]
[1776454897834,29.04,77376.25,50.3,0.67489,0.00043,10.43684]
[1776454901288,29.03,77375.98,50.3,0.67478,0.00043,10.43819]
[1776454905467,29.03,77374.66,50.3,0.67425,0.00043,10.44504]
[1776454906143,29.03,77378.4,50.3,0.67586,0.00043,10.42436]
[1776454906897,29.03,77380.42,50.3,0.67672,0.00043,10.41319]
[1776454911283,29.02,77379.97,50.3,0.67654,0.00043,10.41548]
[1776454911294,29.02,77381.18,50.3,0.67707,0.00043,10.40864]
[1776454912159,29.02,77381.18,50.3,0.67707,0.00043,10.40864]
[1776454912195,29.02,77389.06,50.3,0.68043,0.00042,10.36449]
[1776454912825,29.02,77389.06,50.3,0.68043,0.00042,10.36449]
[1776454913325,29.02,77389.06,50.3,0.68043,0.00042,10.36449]
[1776454913196,29.02,77390.7,50.3,0.68113,0.00042,10.3552]
[1776454914051,29.02,77389.34,50.3,0.68055,0.00042,10.36287]
[1776454915962,29.02,77393.18,50.3,0.68218,0.00042,10.34108]
[1776454916969,29.02,77395.33,50.3,0.68309,0.00042,10.32876]
[1776454920996,29.02,77393.22,50.3,0.6822,0.00042,10.34075]
[1776454923338,29.02,77393.44,50.3,0.6823,0.00042,10.33949]
[1776454923011,29.02,77395.76,50.3,0.68328,0.00042,10.32625]
[1776454924342,29.02,77395.76,50.3,0.68328,0.00042,10.32625]
[1776454924018,29.02,77399.13,50.3,0.68471,0.00042,10.30686]
[1776454927040,29.02,77397.8,50.3,0.68416,0.00042,10.31439]
[1776454929053,29.02,77395.71,50.3,0.68328,0.00042,10.32627]
[1776454934088,29.01,77395.83,50.3,0.68335,0.00042,10.3253]
[1776454937109,29.01,77392.67,50.3,0.68202,0.00042,10.34315]
[1776454939122,29.01,77390.01,50.3,0.6809,0.00042,10.35812]
[1776454941137,29.01,77391.4,50.3,0.6815,0.00042,10.35014]
[1776454946172,29.0,77391.23,50.3,0.68145,0.00042,10.35085]
[1776454948186,29.0,77392.63,50.3,0.68205,0.00042,10.34274]
[1776454948587,29.0,77392.63,50.3,0.68205,0.00042,10.34274]
[1776454948690,29.0,77392.63,50.3,0.68205,0.00042,10.34274]
[1776454950201,29.0,77391.23,50.3,0.68147,0.00042,10.35054]
[1776454955236,29.0,77390.93,50.3,0.68148,0.00042,10.34339]
[1776454958257,28.99,77397.4,50.3,0.68424,0.00042,10.30623]
[1776454959391,28.99,77397.4,50.3,0.68424,0.00042,10.30623]
[1776454959264,28.99,77402.26,50.3,0.68629,0.00042,10.2781]
[1776454961397,28.99,77401.09,50.3,0.6858,0.00042,10.28486]
[1776454962399,28.99,77401.31,50.3,0.6859,0.00042,10.28355]
[1776454962899,28.99,77401.13,50.3,0.68582,0.00042,10.28456]
[1776454965405,28.99,77401.83,50.3,0.68612,0.00042,10.28044]
[1776454965903,28.99,77401.83,50.3,0.68612,0.00042,10.28044]
[1776454966905,28.99,77401.83,50.3,0.68613,0.00042,10.28039]
[1776454967406,28.99,77401.83,50.3,0.68613,0.00042,10.28039]
[1776454968906,28.99,77402.61,50.3,0.68646,0.00042,10.27581]
[1776454971486,28.99,77402.04,50.3,0.68622,0.00042,10.27906]
[1776454973279,28.99,77402.75,50.3,0.68653,0.00042,10.27484]
[1776454973411,28.99,77402.75,50.3,0.68653,0.00042,10.27484]
[1776454973442,28.99,77409.8,50.3,0.6895,0.00042,10.23353]
[1776454973705,28.99,77409.8,50.3,0.6895,0.00042,10.23353]
[1776454974460,28.99,77409.8,50.3,0.6895,0.00042,10.23353]
[1776454974369,28.99,77416.99,50.3,0.69252,0.00042,10.19087]
[1776454975376,28.99,77420.96,50.3,0.69418,0.00042,10.16709]
[1776454976384,28.99,77422.55,50.3,0.69484,0.00042,10.15748]
[1776454977612,28.99,77421.52,50.3,0.69442,0.00042,10.16366]
[1776454979405,28.99,77418.97,50.3,0.69335,0.00042,10.17892]
[1776454983433,28.98,77420.23,50.3,0.69389,0.00042,10.17123]
[1776454984440,28.98,77421.42,50.3,0.69439,0.00042,10.16405]
[1776454989475,28.98,77420.04,50.3,0.69382,0.00042,10.17228]
[1776454990482,28.98,77418.66,50.3,0.69324,0.00042,10.18058]
[1776454995517,28.99,77418.13,50.3,0.69299,0.00042,10.18412]
[1776455000090,28.99,77418.32,50.3,0.69307,0.00042,10.18303]
[1776455000552,28.99,77419.8,50.3,0.69368,0.00042,10.1742]
[1776455001558,28.99,77421.1,50.3,0.69423,0.00042,10.16636]
[1776455004248,28.99,77421.07,50.3,0.69422,0.00042,10.1665]
[1776455005586,28.99,77418.9,50.3,0.69332,0.00042,10.17949]
[1776455010622,28.98,77417.82,50.3,0.69288,0.00042,10.18578]
[1776455012636,28.98,77415.64,50.3,0.69209,0.00042,10.19008]
[1776455014258,28.98,77415.64,50.3,0.69209,0.00042,10.19008]
[1776455015044,28.98,77415.78,50.3,0.69215,0.00042,10.18923]
[1776455015146,28.98,77417.96,50.3,0.69306,0.00042,10.17621]
[1776455016664,28.98,77416.64,50.3,0.69251,0.00042,10.18409]
[1776455018807,28.98,77415.9,50.3,0.6922,0.00042,10.1885]
[1776455018854,28.98,77415.9,50.3,0.6922,0.00042,10.1885]
[1776455019481,28.98,77415.9,50.3,0.6922,0.00042,10.1885]
[1776455018854,28.98,77414.46,50.3,0.69159,0.00042,10.19709]
[1776455019685,28.98,77405.48,50.3,0.68781,0.00042,10.25009]
[1776455020984,28.98,77405.48,50.3,0.68781,0.00042,10.25009]
[1776455021003,28.98,77403.47,50.3,0.68697,0.00042,10.26183]
[1776455021983,28.98,77403.47,50.3,0.68697,0.00042,10.26183]
[1776455026487,28.98,77404.06,50.3,0.68722,0.00042,10.25827]
[1776455026989,28.98,77404.88,50.3,0.68757,0.00042,10.25343]
[1776455029494,28.98,77404.71,50.3,0.68751,0.00042,10.25433]
[1776455030496,28.98,77404.85,50.3,0.68757,0.00042,10.25346]
[1776455031996,28.98,77404.47,50.3,0.68742,0.00042,10.25558]
[1776455039004,28.98,77405.3,50.3,0.68778,0.00042,10.25057]
[1776455039508,28.98,77405.3,50.3,0.68778,0.00042,10.25057]
[1776455040008,28.98,77405.38,50.3,0.68782,0.00042,10.25001]
[1776455041507,28.98,77405.38,50.3,0.68782,0.00042,10.25001]
[1776455045927,28.98,77405.71,50.3,0.68796,0.00042,10.24797]
[1776455049241,28.97,77405.75,50.3,0.68799,0.00042,10.24758]
[1776455050020,28.97,77406.0,50.3,0.68811,0.00042,10.24602]
[1776455053985,28.97,77404.59,50.3,0.68752,0.00042,10.2541]
[1776455054086,28.97,77398.91,50.3,0.68513,0.00042,10.28705]
[1776455054930,28.97,77396.02,50.3,0.6839,0.00042,10.30366]
[1776455057951,28.97,77393.72,50.3,0.68294,0.00042,10.31671]
[1776455058958,28.97,77391.02,50.3,0.68179,0.00043,10.33205]
[1776455059723,28.97,77391.02,50.3,0.68179,0.00043,10.33205]
[1776455059738,28.97,77391.02,50.3,0.68179,0.00043,10.33205]
[1776455059960,28.97,77391.02,50.3,0.68179,0.00043,10.33205]
[1776455059965,28.97,77383.12,50.3,0.67843,0.00043,10.37656]
[1776455061215,28.96,77370.12,50.3,0.67287,0.00043,10.44824]
[1776455063745,28.96,77369.39,50.3,0.67256,0.00043,10.45215]
[1776455064226,28.96,77374.36,50.3,0.6747,0.00043,10.42485]
[1776455065125,28.96,77381.48,50.3,0.67775,0.00043,10.38542]
[1776455066006,28.96,77383.22,50.3,0.67851,0.00043,10.3756]
[1776455066677,28.96,77383.22,50.3,0.67851,0.00043,10.3756]
[1776455067014,28.96,77385.02,50.3,0.67928,0.00043,10.36545]
[1776455069029,28.96,77386.52,50.3,0.67993,0.00043,10.35689]
[1776455070039,28.96,77388.28,50.3,0.68068,0.00043,10.34686]
[1776455073057,28.95,77387.13,50.3,0.68032,0.00043,10.34459]
[1776455077086,28.95,77389.93,50.3,0.68154,0.00043,10.32842]
[1776455078425,28.95,77389.93,50.3,0.68154,0.00043,10.32842]
[1776455078466,28.95,77390.05,50.3,0.68159,0.00043,10.32765]
[1776455081706,28.95,77390.92,50.3,0.68197,0.00043,10.32258]
[1776455082121,28.95,77391.8,50.3,0.68235,0.00043,10.3175]
[1776455086957,28.94,77391.38,50.3,0.68219,0.00043,10.31967]
[1776455091184,28.94,77390.03,50.3,0.68164,0.00043,10.32705]
[1776455096219,28.93,77390.5,50.3,0.68187,0.00043,10.32399]
[1776455099239,28.93,77388.97,50.3,0.68122,0.00043,10.33256]
[1776455100647,28.93,77388.82,50.3,0.68116,0.00043,10.33337]
[1776455100760,28.93,77388.82,50.3,0.68116,0.00043,10.33337]
[1776455101543,28.93,77388.82,50.3,0.68116,0.00043,10.33337]
[1776455101574,28.93,77388.82,50.3,0.68116,0.00043,10.33337]
[1776455101577,28.93,77375.39,50.3,0.67541,0.00043,10.40861]
[1776455102260,28.93,77364.77,50.3,0.67083,0.00043,10.46658]
[1776455103268,28.93,77360.31,50.3,0.66891,0.00043,10.49048]
[1776455108303,28.93,77360.74,50.3,0.66913,0.00043,10.48776]
[1776455111001,28.92,77359.42,50.3,0.66857,0.00043,10.49465]
[1776455111534,28.92,77359.42,50.3,0.66857,0.00043,10.49465]
[1776455111607,28.92,77357.22,50.3,0.66762,0.00043,10.50629]
[1776455112181,28.92,77357.22,50.3,0.66762,0.00043,10.50629]
[1776455112331,28.92,77346.72,50.3,0.66305,0.00044,10.5613]
[1776455113338,28.92,77343.46,50.3,0.66163,0.00044,10.57809]
[1776455114345,28.92,77341.86,50.3,0.66093,0.00044,10.58624]
[1776455119380,28.92,77342.08,50.3,0.66105,0.00044,10.58485]
[1776455119671,28.92,77342.08,50.3,0.66105,0.00044,10.58485]
[1776455120387,28.92,77335.42,50.3,0.65813,0.00044,10.61863]
[1776455121439,28.92,77335.42,50.3,0.65813,0.00044,10.61863]
[1776455121535,28.92,77329.9,50.3,0.65571,0.00044,10.64621]
[1776455122400,28.92,77328.02,50.3,0.65488,0.00044,10.65548]
[1776455124415,28.91,77324.75,50.3,0.65345,0.00044,10.67148]
[1776455125422,28.91,77321.32,50.3,0.65194,0.00044,10.68816]
[1776455126429,28.91,77319.7,50.3,0.65123,0.00044,10.69594]
[1776455131464,28.91,77318.99,50.3,0.65104,0.00044,10.69066]
[1776455133526,28.9,77318.06,50.3,0.65063,0.00044,10.69508]
[1776455139521,28.9,77317.52,50.3,0.65042,0.00044,10.69736]
[1776455143018,28.9,77318.34,50.3,0.6508,0.00044,10.69329]
[1776455143549,28.9,77312.22,50.3,0.64808,0.00044,10.72253]
[1776455144556,28.89,77309.46,50.3,0.64686,0.00045,10.73553]
[1776455145622,28.89,77309.46,50.3,0.64686,0.00045,10.73553]
[1776455145562,28.89,77307.59,50.3,0.64603,0.00045,10.74425]
[1776455146569,28.89,77300.59,50.3,0.64291,0.00045,10.77667]
[1776455147577,28.89,77298.09,50.3,0.6418,0.00045,10.78808]
[1776455149263,28.89,77298.16,50.3,0.64184,0.00045,10.78768]
[1776455149718,28.89,77296.71,50.3,0.64119,0.00045,10.79421]
[1776455150600,28.89,77294.63,50.3,0.64027,0.00045,10.80354]
[1776455152139,28.89,77294.33,50.3,0.64014,0.00045,10.80481]
[1776455152614,28.88,77288.91,50.3,0.63772,0.00045,10.82894]
[1776455154774,28.85,77288.18,50.3,0.63753,0.00045,10.83075]
[1776455155435,28.85,77288.18,50.3,0.63753,0.00045,10.83075]
[1776455155586,28.85,77288.18,50.3,0.63753,0.00045,10.83075]
[1776455155636,28.84,77295.11,50.3,0.64072,0.00045,10.79894]
[1776455156026,28.84,77295.11,50.3,0.64072,0.00045,10.79894]
[1776455156644,28.83,77298.89,50.3,0.64242,0.00045,10.78164]
[1776455157278,28.83,77298.89,50.3,0.64242,0.00045,10.78164]
[1776455157651,28.83,77301.09,50.3,0.64341,0.00045,10.77143]
[1776455158658,28.83,77299.51,50.3,0.64271,0.00045,10.77863]
[1776455160424,28.83,77299.51,50.3,0.64271,0.00045,10.77863]
[1776455164700,28.82,77297.64,50.3,0.64192,0.00045,10.78671]
[1776455165707,28.82,77295.05,50.3,0.64077,0.00045,10.79842]
[1776455170715,28.81,77293.73,50.3,0.6402,0.00045,10.80411]
[1776455173556,28.81,77294.25,50.3,0.64045,0.00045,10.80164]
[1776455173573,28.81,77294.25,50.3,0.64045,0.00045,10.80164]
[1776455173661,28.81,77293.71,50.3,0.64022,0.00045,10.80394]
[1776455174622,28.81,77297.58,50.3,0.64196,0.00045,10.78628]
[1776455175241,28.81,77308.15,50.3,0.64669,0.00045,10.73717]
[1776455175970,28.81,77308.15,50.3,0.64669,0.00045,10.73717]
[1776455176048,28.81,77308.15,50.3,0.64669,0.00045,10.73717]
[1776455176291,28.81,77305.95,50.3,0.64571,0.00045,10.7475]
[1776455176786,28.8,77301.17,50.3,0.64358,0.00045,10.7697]
[1776455177793,28.8,77296.15,50.3,0.64133,0.00045,10.7927]
[1776455180916,28.8,77297.01,50.3,0.64173,0.00045,10.78866]
[1776455185492,28.8,77296.78,50.3,0.64164,0.00045,10.78949]
[1776455186388,28.79,77297.17,50.3,0.64183,0.00045,10.7876]
[1776455186447,28.79,77297.17,50.3,0.64183,0.00045,10.7876]
[1776455186591,28.79,77298.1,50.3,0.64225,0.00045,10.78329]
[1776455186858,28.79,77304.29,50.3,0.64503,0.00045,10.75465]
[1776455187865,28.79,77309.56,50.3,0.64739,0.00045,10.72979]
[1776455190888,28.79,77316.49,50.3,0.65049,0.00045,10.6965]
[1776455192457,28.79,77323.47,50.3,0.65369,0.00044,10.65406]
[1776455193910,28.79,77329.41,50.3,0.65632,0.00044,10.62453]
[1776455197938,28.79,77331.07,50.3,0.65706,0.00044,10.61609]
[1776455201052,28.78,77321.14,50.3,0.65267,0.00044,10.66525]
[1776455201966,28.78,77318.76,50.3,0.65162,0.00044,10.67687]
[1776455202973,28.78,77321.4,50.3,0.65279,0.00044,10.66395]
[1776455203980,28.78,77317.58,50.3,0.65109,0.00045,10.68258]
[1776455208009,28.78,77316.12,50.3,0.65045,0.00045,10.68955]
[1776455210022,28.78,77314.09,50.3,0.64955,0.00045,10.69927]
[1776455215057,28.78,77312.74,50.3,0.64897,0.00045,10.70557]
[1776455217072,28.78,77314.29,50.3,0.64967,0.00045,10.69805]
[1776455218078,28.78,77318.54,50.3,0.65157,0.00045,10.67742]
[1776455219342,28.78,77318.54,50.3,0.65157,0.00045,10.67742]
[1776455219359,28.78,77318.54,50.3,0.65157,0.00045,10.67742]
[1776455219647,28.78,77318.54,50.3,0.65157,0.00045,10.67742]
[1776455219668,28.77,77319.22,50.3,0.65188,0.00044,10.674]
[1776455220366,28.77,77319.22,50.3,0.65188,0.00044,10.674]
[1776455220467,28.77,77309.56,50.3,0.64757,0.00045,10.72046]
[1776455221099,28.77,77311.63,50.3,0.6485,0.00045,10.7106]
[1776455222106,28.77,77315.21,50.3,0.6501,0.00045,10.69338]
[1776455225127,28.77,77312.88,50.3,0.64907,0.00045,10.70451]
[1776455226554,28.77,77312.88,50.3,0.64907,0.00045,10.70451]
[1776455226613,28.77,77312.88,50.3,0.64907,0.00045,10.70451]
[1776455226714,28.77,77312.58,50.3,0.64894,0.00045,10.70588]
[1776455227652,28.77,77312.58,50.3,0.64894,0.00045,10.70588]
[1776455227725,28.77,77306.88,50.3,0.64639,0.00045,10.73295]
[1776455228632,28.77,77296.12,50.3,0.64156,0.00045,10.78289]
[1776455229271,28.77,77291.73,50.3,0.63959,0.00045,10.80281]
[1776455230440,28.77,77291.73,50.3,0.63959,0.00045,10.80281]
[1776455232175,28.77,77293.84,50.3,0.64054,0.00045,10.79323]
[1776455237211,28.77,77296.02,50.3,0.64154,0.00045,10.78318]
[1776455242246,28.76,77295.54,50.3,0.64134,0.00045,10.78513]
[1776455244781,28.76,77296.64,50.3,0.64185,0.00045,10.78001]
[1776455246952,28.76,77296.88,50.3,0.64196,0.00045,10.77882]
[1776455248288,28.75,77293.91,50.3,0.64063,0.00045,10.79229]
[1776455249295,28.75,77292.35,50.3,0.63993,0.00045,10.79933]
[1776455254330,28.75,77293.71,50.3,0.64066,0.00045,10.78465]
[1776455255391,28.75,77293.71,50.3,0.64066,0.00045,10.78465]
[1776455255702,28.75,77293.71,50.3,0.64066,0.00045,10.78465]
[1776455256603,28.75,77293.36,50.3,0.6405,0.00045,10.78619]
[1776455256710,28.75,77281.19,50.3,0.63501,0.00045,10.84039]
[1776455257541,28.75,77273.14,50.3,0.63135,0.00045,10.87515]
[1776455258365,28.75,77271.93,50.3,0.6308,0.00046,10.88026]
[1776455259245,28.75,77271.93,50.3,0.6308,0.00046,10.88026]
[1776455259251,28.75,77271.93,50.3,0.6308,0.00046,10.88026]
[1776455259784,28.75,77271.93,50.3,0.6308,0.00046,10.88026]
[1776455259827,28.75,77271.93,50.3,0.6308,0.00046,10.88026]
[1776455259614,28.75,77275.52,50.3,0.63244,0.00045,10.86491]
[1776455260381,28.74,77286.82,50.3,0.63757,0.00045,10.81543]
[1776455261389,28.74,77292.87,50.3,0.6403,0.00045,10.78821]
[1776455262635,28.74,77292.87,50.3,0.6403,0.00045,10.78821]
[1776455262685,28.74,77292.87,50.3,0.6403,0.00045,10.78821]
[1776455262721,28.74,77296.52,50.3,0.64195,0.00045,10.77154]
[1776455262814,28.74,77296.52,50.3,0.64195,0.00045,10.77154]
[1776455263581,28.74,77305.1,50.3,0.64581,0.00045,10.7317]
[1776455264409,28.74,77310.93,50.3,0.64842,0.00045,10.70408]
[1776455266423,28.74,77308.71,50.3,0.64742,0.00045,10.71467]
[1776455271458,28.74,77308.22,50.3,0.64722,0.00045,10.71683]
[1776455276583,28.74,77308.28,50.3,0.64726,0.00045,10.71638]
[1776455277500,28.74,77305.19,50.3,0.64588,0.00045,10.7309]
[1776455278591,28.74,77305.19,50.3,0.64588,0.00045,10.7309]
[1776455278692,28.74,77305.19,50.3,0.64588,0.00045,10.7309]
[1776455278793,28.73,77309.0,50.3,0.6476,0.00045,10.71279]
[1776455280779,28.73,77313.71,50.3,0.64972,0.00045,10.69011]
[1776455282628,28.73,77311.27,50.3,0.64863,0.00045,10.70181]
[1776455283544,28.73,77318.9,50.3,0.65204,0.00045,10.66486]
[1776455288579,28.73,77326.38,50.3,0.65539,0.00044,10.62767]
[1776455289586,28.73,77330.23,50.3,0.6571,0.00044,10.60827]
[1776455294621,28.72,77332.91,50.3,0.65832,0.00044,10.59441]
[1776455299655,28.72,77333.14,50.3,0.65844,0.00044,10.59306]
[1776455301448,28.72,77332.09,50.3,0.65797,0.00044,10.59835]
[1776455303683,28.71,77337.42,50.3,0.66034,0.00044,10.57104]
[1776455304690,28.71,77339.29,50.3,0.66117,0.00044,10.56139]
[1776455307281,28.71,77340.41,50.3,0.66167,0.00044,10.55549]
[1776455307345,28.71,77340.41,50.3,0.66167,0.00044,10.55549]
[1776455307533,28.71,77340.41,50.3,0.66167,0.00044,10.55549]
[1776455307798,28.71,77349.46,50.3,0.66567,0.00044,10.50802]
[1776455308832,28.71,77352.29,50.3,0.66691,0.00044,10.49295]
[1776455309726,28.71,77354.79,50.3,0.66801,0.00044,10.47956]
[1776455310731,28.71,77354.79,50.3,0.66801,0.00044,10.47956]
[1776455313418,28.71,77356.18,50.5,0.66873,0.00044,10.46354]
[1776455313504,28.71,77356.18,50.5,0.66873,0.00044,10.46354]
[1776455313657,28.71,77356.18,50.5,0.66873,0.00044,10.46354]
[1776455313793,28.71,77356.18,50.5,0.66873,0.00044,10.46354]
[1776455314761,28.71,77357.81,50.5,0.66945,0.00044,10.45472]
[1776455315767,28.71,77359.89,50.5,0.67036,0.00044,10.44343]
[1776455316410,28.71,77359.89,50.5,0.67036,0.00044,10.44343]
[1776455316775,28.71,77361.84,50.5,0.67122,0.00044,10.4328]
[1776455317242,28.71,77361.84,50.5,0.67122,0.00044,10.4328]
[1776455317782,28.71,77363.27,50.5,0.67184,0.00044,10.42498]
[1776455318789,28.71,77366.18,50.5,0.67311,0.00044,10.40901]
[1776455321110,28.71,77366.05,50.5,0.67305,0.00044,10.40974]
[1776455321810,28.71,77364.53,50.5,0.67239,0.00044,10.41811]
[1776455321998,28.71,77364.53,50.5,0.67239,0.00044,10.41811]
[1776455322810,28.71,77364.53,50.5,0.67239,0.00044,10.41811]
[1776455322827,28.71,77367.89,50.5,0.67385,0.00044,10.39964]
[1776455322949,28.71,77367.89,50.5,0.67385,0.00044,10.39964]
[1776455323828,28.71,77369.36,50.5,0.67449,0.00043,10.39145]
[1776455324529,28.71,77369.36,50.5,0.67449,0.00043,10.39145]
[1776455324835,28.71,77380.62,50.5,0.67938,0.00043,10.32825]
[1776455325842,28.71,77385.09,50.5,0.68131,0.00043,10.30276]
[1776455326432,28.71,77385.09,50.5,0.68131,0.00043,10.30276]
[1776455326849,28.71,77387.82,50.5,0.68248,0.00043,10.28709]
[1776455326934,28.71,77387.82,50.5,0.68248,0.00043,10.28709]
[1776455326938,28.71,77387.82,50.5,0.68248,0.00043,10.28709]
[1776455327940,28.71,77387.82,50.5,0.68248,0.00043,10.28709]
[1776455329434,28.71,77387.64,50.5,0.6824,0.00043,10.28816]
[1776455329536,28.71,77389.21,50.5,0.68307,0.00043,10.27914]
[1776455330290,28.71,77389.21,50.5,0.68307,0.00043,10.27914]
[1776455330377,28.71,77389.21,50.5,0.68307,0.00043,10.27914]
[1776455330460,28.71,77389.21,50.5,0.68307,0.00043,10.27914]
[1776455330479,28.71,77389.95,50.5,0.68339,0.00043,10.27491]
[1776455331080,28.71,77379.37,50.5,0.67882,0.00043,10.33552]
[1776455331960,28.71,77372.09,50.5,0.67567,0.00043,10.37642]
[1776455338448,28.71,77372.75,50.5,0.67597,0.00043,10.3726]
[1776455339170,28.71,77373.43,50.5,0.67626,0.00043,10.36876]
[1776455339509,28.71,77373.43,50.5,0.67626,0.00043,10.36876]
[1776455340947,28.71,77371.01,50.5,0.67522,0.00043,10.38222]
[1776455345981,28.7,77371.92,50.5,0.67562,0.00043,10.37701]
[1776455347491,28.7,77371.92,50.5,0.67562,0.00043,10.37701]
[1776455347597,28.7,77371.92,50.5,0.67562,0.00043,10.37701]
[1776455347816,28.7,77371.92,50.5,0.67562,0.00043,10.37701]
[1776455347866,28.7,77370.26,50.5,0.67491,0.00043,10.38618]
[1776455348538,28.7,77363.01,50.5,0.67175,0.00044,10.42612]
[1776455349003,28.7,77359.01,50.5,0.67,0.00044,10.44787]
[1776455351083,28.7,77358.85,50.5,0.66993,0.00044,10.44871]
[1776455351170,28.7,77357.45,50.5,0.66932,0.00044,10.45625]
[1776455352024,28.7,77361.18,50.5,0.67096,0.00044,10.43599]
[1776455353031,28.7,77362.55,50.5,0.67156,0.00044,10.42845]
[1776455356286,28.7,77362.81,50.5,0.67169,0.00044,10.42691]
[1776455361644,28.69,77363.16,50.5,0.67186,0.00044,10.42477]
[1776455365116,28.69,77361.63,50.5,0.6712,0.00044,10.43303]
[1776455366123,28.69,77363.02,50.5,0.6718,0.00044,10.42541]
[1776455367130,28.69,77361.63,50.5,0.6712,0.00044,10.43298]
[1776455372165,28.69,77361.39,50.5,0.67121,0.00044,10.42564]
[1776455376193,28.69,77363.21,50.5,0.67202,0.00044,10.41559]
[1776455381228,28.69,77363.46,50.5,0.67213,0.00044,10.41413]
[1776455382476,28.69,77363.46,50.5,0.67213,0.00044,10.41413]
[1776455383012,28.69,77363.46,50.5,0.67213,0.00044,10.41411]
[1776455383242,28.69,77371.32,50.5,0.67556,0.00043,10.37065]
[1776455384887,28.69,77371.32,50.5,0.67556,0.00043,10.37065]
[1776455384249,28.69,77377.02,50.5,0.67804,0.00043,10.33865]
[1776455385255,28.69,77370.78,50.5,0.67533,0.00043,10.37362]
[1776455386263,28.69,77372.89,50.5,0.67625,0.00043,10.3618]
[1776455387270,28.69,77375.56,50.5,0.67741,0.00043,10.3468]
[1776455391298,28.69,77372.07,50.5,0.6759,0.00043,10.3663]
[1776455395254,28.69,77372.17,50.5,0.67594,0.00043,10.36575]
[1776455395864,28.68,77374.48,50.5,0.67695,0.00043,10.35274]
[1776455396333,28.68,77382.96,50.5,0.68062,0.00043,10.3047]
[1776455397209,28.68,77382.96,50.5,0.68062,0.00043,10.3047]
[1776455397422,28.68,77382.96,50.5,0.68062,0.00043,10.3047]
[1776455397528,28.68,77382.96,50.5,0.68062,0.00043,10.3047]
[1776455397869,28.68,77390.2,50.5,0.68375,0.00043,10.2629]
[1776455398623,28.68,77390.2,50.5,0.68375,0.00043,10.2629]
[1776455398813,28.68,77390.2,50.5,0.68375,0.00043,10.2629]
[1776455398876,28.68,77394.85,50.5,0.68575,0.00043,10.23574]
[1776455399354,28.68,77396.84,50.5,0.68661,0.00043,10.22407]
[1776455400048,28.68,77396.84,50.5,0.68661,0.00043,10.22407]
[1776455400431,28.68,77396.84,50.5,0.68661,0.00043,10.22407]
[1776455400538,28.68,77396.84,50.5,0.68661,0.00043,10.22407]
[1776455401037,28.68,77396.84,50.5,0.68661,0.00043,10.22407]
[1776455400627,28.68,77402.13,50.5,0.68887,0.00043,10.19276]
[1776455401346,28.68,77402.13,50.5,0.68887,0.00043,10.19276]
[1776455401573,28.68,77402.13,50.5,0.68887,0.00043,10.19276]
[1776455402029,28.68,77402.13,50.5,0.68887,0.00043,10.19276]
[1776455401601,28.68,77395.82,50.5,0.68617,0.00043,10.23]
[1776455402407,28.68,77380.36,50.5,0.67952,0.00043,10.31924]
[1776455403038,28.68,77380.36,50.5,0.67952,0.00043,10.31924]
[1776455403535,28.68,77380.36,50.5,0.67952,0.00043,10.31924]
[1776455403636,28.68,77390.17,50.5,0.68376,0.00043,10.26283]
[1776455404012,28.68,77390.17,50.5,0.68376,0.00043,10.26283]
[1776455404093,28.68,77390.17,50.5,0.68376,0.00043,10.26283]
[1776455404404,28.68,77390.17,50.5,0.68376,0.00043,10.26283]
[1776455404536,28.68,77390.17,50.5,0.68376,0.00043,10.26283]
[1776455404637,28.68,77393.97,50.5,0.68539,0.00043,10.24064]
[1776455405038,28.68,77393.97,50.5,0.68539,0.00043,10.24064]
[1776455405277,28.68,77393.97,50.5,0.68539,0.00043,10.24064]
[1776455405763,28.68,77393.97,50.5,0.68539,0.00043,10.24064]
[1776455405832,28.68,77393.26,50.5,0.6851,0.00043,10.24471]
[1776455406038,28.68,77393.26,50.5,0.6851,0.00043,10.24471]
[1776455406580,28.68,77393.26,50.5,0.6851,0.00043,10.24471]
[1776455406670,28.68,77385.36,50.5,0.68169,0.00043,10.29047]
[1776455407443,28.68,77380.48,50.5,0.67959,0.00043,10.31835]
[1776455408302,28.68,77380.48,50.5,0.67959,0.00043,10.31835]
[1776455408542,28.68,77380.48,50.5,0.67959,0.00043,10.31835]
[1776455408626,28.68,77386.63,50.5,0.68225,0.00043,10.28308]
[1776455409040,28.68,77386.63,50.5,0.68225,0.00043,10.28308]
[1776455409540,28.68,77386.63,50.5,0.68225,0.00043,10.28308]
[1776455409642,28.68,77391.18,50.5,0.68421,0.00043,10.25666]
[1776455410041,28.68,77391.18,50.5,0.68421,0.00043,10.25666]
[1776455410464,28.68,77389.38,50.5,0.68344,0.00043,10.26703]
[1776455411695,28.68,77389.38,50.5,0.68344,0.00043,10.26703]
[1776455411759,28.68,77389.38,50.5,0.68344,0.00043,10.26703]
[1776455411802,28.68,77389.38,50.5,0.68344,0.00043,10.26703]
[1776455412479,28.67,77378.86,50.5,0.67891,0.00043,10.32725]
[1776455413844,28.67,77366.68,50.5,0.67361,0.00044,10.39543]
[1776455414493,28.67,77360.08,50.5,0.67073,0.00044,10.43157]
[1776455415953,28.67,77360.08,50.5,0.67073,0.00044,10.43157]
[1776455415500,28.67,77358.15,50.5,0.66989,0.00044,10.44197]
[1776455416507,28.67,77353.46,50.5,0.66784,0.00044,10.4672]
[1776455417514,28.67,77351.69,50.5,0.66707,0.00044,10.4766]
[1776455418391,28.67,77351.69,50.5,0.66707,0.00044,10.4766]
[1776455418559,28.67,77351.69,50.5,0.66707,0.00044,10.4766]
[1776455418630,28.67,77353.42,50.5,0.66784,0.00044,10.46723]
[1776455419306,28.67,77353.42,50.5,0.66784,0.00044,10.46723]
[1776455419638,28.67,77350.78,50.5,0.66668,0.00044,10.48124]
[1776455422762,28.67,77350.2,50.5,0.66644,0.00044,10.48417]
[1776455422893,28.67,77350.2,50.5,0.66644,0.00044,10.48417]
[1776455423556,28.66,77355.11,50.5,0.66862,0.00044,10.45769]
[1776455424563,28.66,77359.36,50.5,0.67049,0.00044,10.4346]
[1776455429598,28.65,77356.85,50.5,0.66942,0.00044,10.44779]
[1776455431307,28.65,77357.03,50.5,0.66951,0.00044,10.44672]
[1776455431612,28.65,77354.09,50.5,0.66833,0.00044,10.45399]
[1776455432619,28.65,77352.23,50.5,0.66751,0.00044,10.46395]
[1776455433627,28.65,77349.1,50.5,0.66614,0.00044,10.48063]
[1776455434089,28.65,77349.1,50.5,0.66614,0.00044,10.48063]
[1776455436649,28.65,77343.82,50.5,0.66381,0.00044,10.50842]
[1776455438663,28.65,77342.18,50.5,0.66309,0.00044,10.51695]
[1776455441119,28.65,77341.37,50.5,0.66274,0.00044,10.52108]
[1776455441262,28.65,77341.37,50.5,0.66274,0.00044,10.52108]
[1776455441262,28.65,77341.37,50.5,0.66274,0.00044,10.52108]
[1776455441684,28.65,77334.27,50.5,0.6596,0.00044,10.55777]
[1776455442284,28.65,77334.27,50.5,0.6596,0.00044,10.55777]
[1776455442691,28.65,77332.82,50.5,0.65896,0.00044,10.56517]
[1776455443165,28.65,77332.82,50.5,0.65896,0.00044,10.56517]
[1776455444370,28.65,77333.08,50.5,0.65907,0.00044,10.5638]
[1776455444934,28.65,77333.08,50.5,0.65907,0.00044,10.5638]
[1776455444708,28.64,77334.63,50.5,0.65977,0.00044,10.55579]
[1776455445156,28.64,77334.63,50.5,0.65977,0.00044,10.55579]
[1776455445270,28.64,77334.63,50.5,0.65977,0.00044,10.55579]
[1776455445886,28.64,77344.65,50.5,0.66421,0.00044,10.50371]
[1776455446722,28.64,77350.5,50.5,0.66681,0.00044,10.47246]
[1776455447729,28.64,77352.76,50.5,0.66781,0.00044,10.46027]
[1776455451759,28.63,77354.72,50.5,0.6687,0.00044,10.44941]
[1776455454784,28.63,77354.42,50.5,0.66858,0.00044,10.45087]
[1776455454821,28.63,77354.36,50.5,0.66856,0.00044,10.45111]
[1776455459762,28.63,77354.99,50.5,0.66886,0.00044,10.44739]
[1776455459815,28.62,77354.98,50.5,0.66887,0.00044,10.44736]
[1776455460822,28.62,77358.68,50.5,0.6705,0.00044,10.42722]
[1776455462836,28.62,77357.3,50.5,0.6699,0.00044,10.43461]
[1776455463152,28.62,77357.3,50.5,0.6699,0.00044,10.43461]
[1776455463600,28.62,77357.3,50.5,0.6699,0.00044,10.43461]
[1776455463843,28.62,77349.02,50.5,0.66626,0.00044,10.47908]
[1776455464823,28.62,77349.02,50.5,0.66626,0.00044,10.47908]
[1776455464850,28.62,77340.74,50.5,0.6626,0.00044,10.52268]
[1776455469847,28.62,77341.92,50.5,0.66315,0.00044,10.5162]
[1776455469902,28.61,77338.07,50.5,0.66145,0.00044,10.5362]
[1776455470909,28.61,77336.33,50.5,0.66069,0.00044,10.54512]
[1776455471088,28.61,77336.33,50.5,0.66069,0.00044,10.54512]
[1776455473855,28.61,77337.4,50.5,0.66117,0.00044,10.53947]
[1776455474937,28.61,77341.49,50.5,0.66299,0.00044,10.51807]
[1776455475059,28.61,77341.49,50.5,0.66299,0.00044,10.51807]
[1776455475173,28.61,77341.49,50.5,0.66299,0.00044,10.51807]
[1776455475399,28.61,77341.49,50.5,0.66299,0.00044,10.51807]
[1776455475944,28.61,77345.97,50.5,0.66498,0.00044,10.49442]
[1776455476956,28.61,77350.4,50.5,0.66694,0.00044,10.47079]
[1776455480080,28.61,77351.04,50.5,0.66723,0.00044,10.46726]
[1776455480984,28.6,77345.81,50.5,0.66493,0.00044,10.49505]
[1776455486019,28.6,77345.59,50.5,0.66486,0.00044,10.49591]
[1776455486963,28.6,77345.59,50.5,0.66486,0.00044,10.49591]
[1776455487714,28.6,77346.08,50.5,0.66508,0.00044,10.49325]
[1776455487731,28.6,77346.08,50.5,0.66508,0.00044,10.49325]
[1776455487779,28.6,77346.08,50.5,0.66508,0.00044,10.49325]
[1776455488034,28.6,77356.63,50.5,0.66974,0.00044,10.43661]
[1776455489041,28.6,77363.99,50.5,0.67298,0.00044,10.39615]
[1776455491126,28.59,77364.29,50.5,0.67312,0.00044,10.39437]
[1776455491329,28.59,77372.04,50.5,0.67663,0.00044,10.34244]
[1776455492662,28.59,77384.17,50.5,0.68191,0.00043,10.27322]
[1776455493070,28.59,77386.97,50.5,0.68313,0.00043,10.25702]
[1776455494161,28.59,77386.97,50.5,0.68313,0.00043,10.25702]
[1776455494262,28.59,77387.68,50.5,0.68344,0.00043,10.2528]
[1776455495661,28.59,77387.68,50.5,0.68344,0.00043,10.2528]
[1776455495694,28.59,77387.68,50.5,0.68344,0.00043,10.2528]
[1776455495763,28.59,77391.45,50.5,0.68507,0.00043,10.23077]
[1776455496669,28.59,77391.45,50.5,0.68507,0.00043,10.23077]
[1776455498105,28.59,77393.15,50.5,0.6858,0.00043,10.2208]
[1776455499166,28.59,77393.15,50.5,0.6858,0.00043,10.2208]
[1776455500666,28.59,77392.58,50.5,0.68556,0.00043,10.22418]
[1776455501167,28.59,77393.36,50.5,0.68589,0.00043,10.21962]
[1776455502133,28.59,77391.36,50.5,0.68503,0.00043,10.23131]
[1776455503140,28.59,77389.63,50.5,0.68429,0.00043,10.24138]
[1776455505154,28.59,77391.38,50.5,0.68505,0.00043,10.23104]
[1776455506172,28.59,77391.38,50.5,0.68505,0.00043,10.23104]
[1776455507168,28.59,77393.17,50.5,0.68583,0.00043,10.22049]
[1776455510679,28.58,77393.49,50.5,0.68598,0.00043,10.21844]
[1776455511180,28.58,77394.38,50.5,0.68637,0.00043,10.21305]
[1776455512203,28.58,77392.94,50.5,0.68576,0.00043,10.22139]
[1776455514217,28.58,77394.3,50.5,0.68635,0.00043,10.21326]
[1776455517191,28.58,77395.09,50.5,0.6867,0.00043,10.20848]
[1776455517238,28.58,77393.57,50.5,0.68605,0.00043,10.21739]
[1776455518194,28.58,77393.57,50.5,0.68605,0.00043,10.21739]
[1776455519192,28.58,77393.65,50.5,0.68609,0.00043,10.21686]
[1776455520743,28.58,77392.54,50.5,0.68562,0.00043,10.22333]
[1776455520914,28.58,77392.54,50.5,0.68562,0.00043,10.22333]
[1776455521196,28.57,77392.31,50.5,0.68552,0.00043,10.22462]
[1776455521659,28.57,77396.27,50.5,0.68723,0.00043,10.20121]
[1776455522198,28.57,77396.27,50.5,0.68723,0.00043,10.20121]
[1776455522705,28.57,77396.27,50.5,0.68723,0.00043,10.20121]
[1776455522784,28.57,77396.27,50.5,0.68723,0.00043,10.20121]
[1776455523198,28.57,77396.06,50.5,0.68714,0.00043,10.20243]
[1776455523790,28.57,77389.97,50.5,0.68451,0.00043,10.23828]
[1776455524286,28.57,77387.38,50.5,0.6834,0.00043,10.25336]
[1776455529322,28.57,77388.42,50.5,0.68386,0.00043,10.24706]
[1776455531336,28.57,77389.63,50.5,0.6844,0.00043,10.23987]
[1776455532343,28.57,77387.49,50.5,0.68347,0.00043,10.2523]
[1776455533530,28.57,77387.49,50.5,0.68347,0.00043,10.2523]
[1776455533720,28.57,77387.49,50.5,0.68347,0.00043,10.2523]
[1776455533746,28.57,77387.49,50.5,0.68347,0.00043,10.2523]
[1776455533841,28.57,77387.42,50.5,0.68345,0.00043,10.25265]
[1776455534317,28.57,77387.42,50.5,0.68345,0.00043,10.25265]
[1776455534357,28.57,77373.64,50.5,0.67746,0.00044,10.33166]
[1776455535165,28.57,77373.64,50.5,0.67746,0.00044,10.33166]
[1776455535364,28.57,77361.29,50.5,0.67205,0.00044,10.4006]
[1776455536371,28.57,77359.17,50.5,0.67112,0.00044,10.41218]
[1776455538385,28.57,77361.49,50.5,0.67215,0.00044,10.39931]
[1776455539391,28.57,77362.96,50.5,0.6728,0.00044,10.39115]
[1776455540158,28.57,77362.96,50.5,0.6728,0.00044,10.39115]
[1776455540181,28.57,77362.96,50.5,0.6728,0.00044,10.39115]
[1776455540399,28.56,77369.32,50.5,0.67559,0.00044,10.35573]
[1776455541406,28.56,77372.96,50.5,0.67719,0.00044,10.33514]
[1776455542567,28.56,77372.96,50.5,0.67719,0.00044,10.33514]
[1776455542571,28.56,77376.16,50.5,0.6786,0.00044,10.3169]
[1776455543408,28.56,77376.16,50.5,0.6786,0.00044,10.3169]
[1776455543420,28.56,77379.31,50.5,0.67997,0.00043,10.29884]
[1776455544309,28.56,77379.31,50.5,0.67997,0.00043,10.29884]
[1776455544797,28.56,77379.31,50.5,0.67997,0.00043,10.29884]
[1776455544827,28.56,77381.0,50.5,0.68072,0.00043,10.28906]
[1776455545434,28.56,77379.43,50.5,0.68004,0.00043,10.29798]
[1776455546247,28.56,77379.43,50.5,0.68004,0.00043,10.29798]
[1776455547086,28.56,77379.43,50.5,0.68004,0.00043,10.29798]
[1776455547729,28.56,77379.98,50.5,0.68028,0.00043,10.29474]
[1776455547784,28.56,77385.61,50.5,0.68273,0.00043,10.2622]
[1776455548237,28.56,77385.61,50.5,0.68273,0.00043,10.2622]
[1776455548835,28.56,77392.8,50.5,0.68585,0.00043,10.22014]
[1776455549462,28.55,77398.65,50.5,0.68838,0.00043,10.18538]
[1776455550469,28.55,77400.6,50.5,0.68922,0.00043,10.17364]
[1776455552482,28.55,77402.34,50.5,0.6901,0.00043,10.15436]
[1776455555329,28.55,77402.63,50.5,0.69023,0.00043,10.15254]
[1776455555381,28.55,77402.63,50.5,0.69023,0.00043,10.15254]
[1776455555481,28.55,77402.63,50.5,0.69023,0.00043,10.15254]
[1776455555681,28.55,77402.63,50.5,0.69023,0.00043,10.15254]
[1776455555774,28.55,77406.87,50.5,0.69205,0.00043,10.12695]
[1776455556513,28.55,77411.81,50.5,0.69417,0.00043,10.09685]
[1776455557521,28.55,77416.32,50.5,0.69609,0.00043,10.06915]
[1776455558961,28.55,77414.54,50.5,0.69534,0.00043,10.08007]
[1776455559535,28.55,77412.13,50.5,0.69431,0.00043,10.0948]
[1776455560303,28.55,77412.13,50.5,0.69431,0.00043,10.0948]
[1776455560989,28.55,77409.42,50.5,0.69316,0.00043,10.11128]
[1776455562556,28.54,77407.1,50.5,0.69217,0.00043,10.12524]
[1776455566584,28.54,77403.02,50.5,0.69044,0.00043,10.14959]
[1776455567756,28.54,77403.02,50.5,0.69044,0.00043,10.14959]
[1776455567779,28.54,77399.28,50.5,0.68884,0.00043,10.17191]
[1776455568256,28.54,77399.28,50.5,0.68884,0.00043,10.17191]
[1776455568598,28.54,77397.52,50.5,0.68809,0.00043,10.18235]
[1776455569466,28.54,77397.52,50.5,0.68809,0.00043,10.18235]
[1776455569495,28.54,77397.52,50.5,0.68809,0.00043,10.18235]
[1776455569589,28.54,77397.52,50.5,0.68809,0.00043,10.18235]
[1776455570014,28.54,77395.24,50.5,0.68711,0.00043,10.19583]
[1776455570260,28.54,77395.24,50.5,0.68711,0.00043,10.19583]
[1776455571074,28.54,77392.03,50.5,0.68572,0.00043,10.21477]
[1776455574765,28.54,77391.57,50.5,0.68553,0.00043,10.21742]
[1776455575264,28.54,77391.01,50.5,0.68529,0.00043,10.22069]
[1776455575509,28.54,77391.01,50.5,0.68529,0.00043,10.22069]
[1776455575614,28.54,77391.01,50.5,0.68529,0.00043,10.22069]
[1776455575649,28.54,77388.19,50.5,0.68407,0.00043,10.23718]
[1776455577107,28.54,77380.53,50.5,0.68074,0.00044,10.28154]
[1776455577663,28.54,77377.98,50.5,0.67964,0.00044,10.2961]
[1776455582181,28.53,77378.13,50.5,0.67973,0.00044,10.29495]
[1776455582210,28.53,77378.13,50.5,0.67973,0.00044,10.29495]
[1776455582931,28.53,77378.13,50.5,0.67973,0.00044,10.29495]
[1776455582961,28.53,77372.18,50.5,0.67713,0.00044,10.3287]
[1776455584059,28.53,77367.15,50.5,0.67493,0.00044,10.35697]
[1776455584711,28.53,77363.65,50.5,0.6734,0.00044,10.37643]
[1776455585783,28.53,77363.65,50.5,0.6734,0.00044,10.37643]
[1776455585790,28.53,77363.65,50.5,0.6734,0.00044,10.37643]
[1776455586131,28.53,77363.65,50.5,0.6734,0.00044,10.37643]
[1776455585850,28.53,77359.73,50.5,0.67168,0.00044,10.39803]
[1776455586787,28.53,77359.73,50.5,0.67168,0.00044,10.39803]
[1776455587101,28.53,77359.73,50.5,0.67168,0.00044,10.39803]
[1776455587030,28.53,77357.16,50.5,0.67055,0.00044,10.41206]
[1776455587461,28.53,77357.16,50.5,0.67055,0.00044,10.41206]
[1776455587574,28.53,77357.16,50.5,0.67055,0.00044,10.41206]
[1776455588019,28.53,77357.16,50.5,0.67055,0.00044,10.41206]
[1776455588118,28.53,77352.68,50.5,0.66858,0.00044,10.43634]
[1776455588740,28.53,77350.34,50.5,0.66754,0.00044,10.44899]
[1776455590171,28.53,77351.04,50.5,0.66785,0.00044,10.44523]
[1776455590186,28.53,77351.04,50.5,0.66785,0.00044,10.44523]
[1776455590986,28.53,77351.04,50.5,0.66785,0.00044,10.44523]
[1776455591067,28.53,77356.11,50.5,0.67009,0.00044,10.41776]
[1776455591761,28.53,77359.62,50.5,0.67164,0.00044,10.39848]
[1776455595030,28.53,77361.16,50.5,0.67233,0.00044,10.38986]
[1776455595789,28.53,77363.57,50.5,0.67339,0.00044,10.37649]
[1776455597172,28.53,77364.38,50.5,0.67375,0.00044,10.37197]
[1776455597235,28.53,77364.38,50.5,0.67375,0.00044,10.37197]
[1776455597263,28.53,77364.38,50.5,0.67375,0.00044,10.37197]
[1776455598044,28.53,77366.05,50.5,0.67449,0.00044,10.36264]
[1776455598285,28.53,77366.05,50.5,0.67449,0.00044,10.36264]
[1776455598811,28.52,77371.23,50.5,0.67677,0.00044,10.33346]
[1776455599817,28.52,77372.98,50.5,0.67754,0.00044,10.32346]
[1776455600893,28.52,77372.98,50.5,0.67754,0.00044,10.32346]
[1776455601832,28.52,77377.97,50.5,0.67973,0.00044,10.29486]
[1776455604183,28.52,77378.89,50.5,0.68014,0.00044,10.28944]
[1776455604809,28.52,77378.89,50.5,0.68014,0.00044,10.28944]
[1776455604853,28.52,77386.91,50.5,0.68363,0.00043,10.24299]
[1776455605860,28.52,77399.58,50.5,0.68912,0.00043,10.168]
[1776455606729,28.52,77399.58,50.5,0.68912,0.00043,10.168]
[1776455606867,28.51,77398.64,50.5,0.68872,0.00043,10.17352]
[1776455607873,28.51,77397.27,50.5,0.68814,0.00043,10.18159]
[1776455610895,28.51,77398.81,50.5,0.68882,0.00043,10.17209]
[1776455613916,28.51,77400.7,50.5,0.68977,0.00043,10.15183]
[1776455616937,28.5,77399.22,50.5,0.68915,0.00043,10.16044]
[1776455620965,28.5,77398.01,50.5,0.68866,0.00043,10.1673]
[1776455622206,28.5,77397.7,50.5,0.68853,0.00043,10.16906]
[1776455623553,28.5,77397.17,50.5,0.68831,0.00043,10.17212]
[1776455623929,28.5,77397.17,50.5,0.68831,0.00043,10.17212]
[1776455623986,28.5,77386.73,50.5,0.6838,0.00043,10.23364]
[1776455624993,28.5,77379.29,50.5,0.68056,0.00044,10.27674]
[1776455627714,28.49,77380.36,50.5,0.68104,0.00044,10.27046]
[1776455628016,28.49,77378.33,50.5,0.68016,0.00044,10.28208]
[1776455634059,28.49,77377.83,50.5,0.67997,0.00044,10.28456]
[1776455635158,28.49,77377.83,50.5,0.67997,0.00044,10.28456]
[1776455635650,28.49,77378.19,50.5,0.68013,0.00044,10.28242]
[1776455635855,28.49,77378.19,50.5,0.68013,0.00044,10.28242]
[1776455636073,28.49,77389.43,50.5,0.68503,0.00043,10.217]
[1776455636355,28.49,77389.43,50.5,0.68503,0.00043,10.217]
[1776455637080,28.48,77391.73,50.5,0.68603,0.00043,10.20338]
[1776455640926,28.48,77392.19,50.5,0.68624,0.00043,10.20047]
[1776455641108,28.48,77386.55,50.5,0.6838,0.00043,10.23356]
[1776455642018,28.48,77386.55,50.5,0.6838,0.00043,10.23356]
[1776455642115,28.48,77384.05,50.5,0.68272,0.00044,10.24805]
[1776455643122,28.48,77381.94,50.5,0.68181,0.00044,10.2602]
[1776455645135,28.48,77378.41,50.5,0.68028,0.00044,10.28047]
[1776455647150,28.48,77380.44,50.5,0.68117,0.00044,10.26866]
[1776455649163,28.48,77382.92,50.5,0.68226,0.00044,10.25422]
[1776455650158,28.48,77382.92,50.5,0.68226,0.00044,10.25422]
[1776455650171,28.48,77384.39,50.5,0.6829,0.00043,10.24564]
[1776455650376,28.48,77384.39,50.5,0.6829,0.00043,10.24564]
[1776455650880,28.48,77384.39,50.5,0.6829,0.00043,10.24564]
[1776455651188,28.48,77384.39,50.5,0.6829,0.00043,10.24564]
[1776455651178,28.47,77392.51,50.5,0.68643,0.00043,10.19789]
[1776455651423,28.47,77392.51,50.5,0.68643,0.00043,10.19789]
[1776455652185,28.47,77398.78,50.5,0.68915,0.00043,10.16045]
[1776455653191,28.47,77401.79,50.5,0.69045,0.00043,10.14229]
[1776455657777,28.47,77401.59,50.5,0.69038,0.00043,10.14329]
[1776455657891,28.47,77401.59,50.5,0.69038,0.00043,10.14329]
[1776455658139,28.47,77401.54,50.5,0.69037,0.00043,10.14346]
[1776455658455,28.47,77401.54,50.5,0.69037,0.00043,10.14346]
[1776455658556,28.47,77391.67,50.5,0.6861,0.00043,10.20241]
[1776455659391,28.47,77391.67,50.5,0.6861,0.00043,10.20241]
[1776455659463,28.47,77387.88,50.5,0.68446,0.00043,10.22471]
[1776455660388,28.47,77387.88,50.5,0.68446,0.00043,10.22471]
[1776455661191,28.47,77389.99,50.5,0.68537,0.00043,10.21231]
[1776455662056,28.47,77388.81,50.5,0.68486,0.00043,10.21924]
[1776455664393,28.47,77389.36,50.5,0.6851,0.00043,10.21599]
[1776455664894,28.47,77389.36,50.5,0.6851,0.00043,10.21599]
[1776455665394,28.47,77390.03,50.5,0.6854,0.00043,10.21191]
[1776455665894,28.47,77390.03,50.5,0.6854,0.00043,10.21191]
[1776455669944,28.47,77390.28,50.5,0.68552,0.00043,10.21035]
[1776455670019,28.47,77390.28,50.5,0.68552,0.00043,10.21035]
[1776455670229,28.46,77390.81,50.5,0.68575,0.00043,10.2072]
[1776455670302,28.46,77390.81,50.5,0.68575,0.00043,10.2072]
[1776455670425,28.46,77390.81,50.5,0.68575,0.00043,10.2072]
[1776455670900,28.46,77390.81,50.5,0.68575,0.00043,10.2072]
[1776455670934,28.46,77398.43,50.5,0.68905,0.00043,10.16184]
[1776455671321,28.46,77401.14,50.5,0.69033,0.00043,10.13689]
[1776455673040,28.46,77401.14,50.5,0.69033,0.00043,10.13689]
[1776455673444,28.46,77401.47,50.5,0.69049,0.00043,10.13475]
[1776455673532,28.46,77401.47,50.5,0.69049,0.00043,10.13475]
[1776455673718,28.46,77401.47,50.5,0.69049,0.00043,10.13475]
[1776455673742,28.46,77406.02,50.5,0.69245,0.00043,10.10713]
[1776455674989,28.46,77406.02,50.5,0.69245,0.00043,10.10713]
[1776455675001,28.46,77410.43,50.5,0.69435,0.00043,10.08016]
[1776455675349,28.46,77412.33,50.5,0.69516,0.00043,10.06849]
[1776455677223,28.46,77412.33,50.5,0.69516,0.00043,10.06849]
[1776455677236,28.46,77412.18,50.5,0.6951,0.00043,10.06939]
[1776455678370,28.46,77415.52,50.5,0.69653,0.00043,10.04875]
[1776455679950,28.46,77415.52,50.5,0.69653,0.00043,10.04875]
[1776455679998,28.46,77417.25,50.5,0.69728,0.00043,10.03789]
[1776455680273,28.46,77417.25,50.5,0.69728,0.00043,10.03789]
[1776455680385,28.46,77419.12,50.5,0.69807,0.00043,10.02626]
[1776455681492,28.46,77419.12,50.5,0.69807,0.00043,10.02626]
[1776455681556,28.46,77419.12,50.5,0.69807,0.00043,10.02626]
[1776455681682,28.46,77419.12,50.5,0.69807,0.00043,10.02626]
[1776455681726,28.46,77419.12,50.5,0.69807,0.00043,10.02626]
[1776455682086,28.46,77420.35,50.5,0.6986,0.00043,10.01849]
[1776455682399,28.46,77404.64,50.5,0.69188,0.00043,10.11518]
[1776455684945,28.46,77404.32,50.5,0.69174,0.00043,10.11722]
[1776455685046,28.46,77404.37,50.5,0.69176,0.00043,10.11694]
[1776455688705,28.46,77404.36,50.5,0.69176,0.00043,10.1169]
[1776455688734,28.46,77404.43,50.5,0.69179,0.00043,10.11642]
[1776455690091,28.46,77404.43,50.5,0.69179,0.00043,10.11642]
[1776455690154,28.46,77406.84,50.5,0.69283,0.00043,10.10172]
[1776455690455,28.46,77409.09,50.5,0.6938,0.00043,10.08794]
[1776455691461,28.46,77406.61,50.5,0.69274,0.00043,10.10305]
[1776455692932,28.46,77406.61,50.5,0.69274,0.00043,10.10305]
[1776455693033,28.46,77405.1,50.5,0.69209,0.00043,10.11219]
[1776455693435,28.46,77405.1,50.5,0.69209,0.00043,10.11219]
[1776455693476,28.46,77399.55,50.5,0.6897,0.00043,10.14573]
[1776455695370,28.45,77399.93,50.5,0.68987,0.00043,10.14337]
[1776455695934,28.45,77399.93,50.5,0.68987,0.00043,10.14337]
[1776455695962,28.45,77394.72,50.5,0.68762,0.00043,10.17447]
[1776455696497,28.45,77391.1,50.5,0.68605,0.00043,10.19597]
[1776455698142,28.45,77387.72,50.5,0.68459,0.00043,10.21583]
[1776455698437,28.45,77387.72,50.5,0.68459,0.00043,10.21583]
[1776455698511,28.45,77392.86,50.5,0.68682,0.00043,10.18543]
[1776455700279,28.45,77392.86,50.5,0.68682,0.00043,10.18543]
[1776455700298,28.45,77392.86,50.5,0.68682,0.00043,10.18543]
[1776455699518,28.45,77394.3,50.5,0.68746,0.00043,10.17677]
[1776455700461,28.45,77394.3,50.5,0.68746,0.00043,10.17677]
[1776455700546,28.45,77394.3,50.5,0.68746,0.00043,10.17677]
[1776455700782,28.45,77394.3,50.5,0.68746,0.00043,10.17677]
[1776455701001,28.45,77403.7,50.5,0.69152,0.00043,10.12023]
[1776455701441,28.45,77403.7,50.5,0.69152,0.00043,10.12023]
[1776455701941,28.45,77403.7,50.5,0.69152,0.00043,10.12023]
[1776455701982,28.45,77397.41,50.5,0.68881,0.00043,10.15813]
[1776455702446,28.45,77397.41,50.5,0.68881,0.00043,10.15813]
[1776455702538,28.45,77392.95,50.5,0.68688,0.00043,10.18469]
[1776455704399,28.45,77393.62,50.5,0.68717,0.00043,10.18067]
[1776455704978,28.45,77393.62,50.5,0.68717,0.00043,10.18067]
[1776455705630,28.45,77392.04,50.5,0.68649,0.00043,10.19]
[1776455705949,28.45,77392.04,50.5,0.68649,0.00043,10.19]
[1776455706051,28.45,77396.58,50.5,0.68846,0.00043,10.16294]
[1776455707909,28.45,77399.15,50.5,0.68958,0.00043,10.14744]
[1776455708953,28.45,77399.15,50.5,0.68958,0.00043,10.14744]
[1776455709055,28.45,77397.68,50.5,0.68895,0.00043,10.15618]
[1776455709453,28.45,77397.68,50.5,0.68895,0.00043,10.15618]
[1776455710816,28.45,77397.7,50.5,0.68896,0.00043,10.15598]
[1776455710872,28.45,77397.7,50.5,0.68896,0.00043,10.15598]
[1776455711094,28.45,77397.7,50.5,0.68896,0.00043,10.15598]
[1776455711443,28.44,77397.96,50.5,0.68908,0.00043,10.15434]
[1776455711463,28.44,77397.96,50.5,0.68908,0.00043,10.15434]
[1776455711474,28.44,77397.96,50.5,0.68908,0.00043,10.15434]
[1776455711690,28.44,77408.69,50.5,0.69371,0.00043,10.08928]
[1776455712425,28.44,77408.69,50.5,0.69371,0.00043,10.08928]
[1776455712950,28.44,77408.69,50.5,0.69371,0.00043,10.08928]
[1776455713082,28.44,77412.47,50.5,0.69533,0.00043,10.06605]
[1776455713616,28.44,77413.6,50.5,0.69581,0.00043,10.05907]
[1776455716096,28.44,77414.34,50.5,0.69613,0.00043,10.05449]
[1776455716191,28.44,77415.03,50.5,0.69642,0.00043,10.05022]
[1776455716985,28.44,77415.03,50.5,0.69642,0.00043,10.05022]
[1776455717365,28.44,77415.34,50.5,0.69656,0.00043,10.04831]
[1776455718078,28.44,77415.34,50.5,0.69656,0.00043,10.04831]
[1776455718364,28.44,77415.74,50.5,0.69673,0.00043,10.04583]
[1776455718481,28.44,77415.74,50.5,0.69673,0.00043,10.04583]
[1776455718879,28.44,77421.75,50.5,0.69929,0.00043,10.00834]
[1776455719658,28.44,77423.39,50.5,0.69999,0.00043,9.99803]
[1776455721050,28.44,77423.39,50.5,0.69999,0.00043,9.99803]
[1776455721149,28.44,77422.69,50.5,0.6997,0.00043,10.00241]
[1776455722679,28.44,77423.95,50.5,0.70023,0.00042,9.99446]
[1776455725808,28.44,77424.25,50.5,0.70035,0.00042,9.99268]
[1776455726064,28.44,77424.25,50.5,0.70035,0.00042,9.99268]
[1776455726117,28.44,77424.25,50.5,0.70035,0.00042,9.99268]
[1776455726166,28.44,77424.0,50.5,0.70024,0.00042,9.99431]
[1776455726707,28.44,77421.16,50.5,0.69903,0.00043,10.01218]
[1776455731128,28.45,77421.57,50.5,0.6992,0.00043,10.00973]
[1776455731229,28.45,77421.93,50.5,0.69947,0.00043,9.99876]
[1776455731984,28.45,77421.93,50.5,0.69947,0.00043,9.99876]
[1776455732154,28.45,77421.93,50.5,0.69947,0.00043,9.99876]
[1776455732749,28.45,77427.08,50.5,0.70166,0.00042,9.96628]
[1776455734359,28.44,77427.27,50.5,0.70175,0.00042,9.96502]
[1776455735131,28.44,77427.27,50.5,0.70175,0.00042,9.96502]
[1776455735151,28.44,77422.86,50.5,0.69988,0.00043,9.99274]
[1776455736523,28.44,77423.02,50.5,0.69995,0.00043,9.99172]
[1776455736777,28.44,77421.43,50.5,0.69927,0.00043,10.00169]
[1776455737784,28.44,77422.91,50.5,0.6999,0.00043,9.99245]
[1776455740805,28.45,77424.41,50.5,0.70053,0.00043,9.98319]
[1776455743826,28.45,77426.21,50.5,0.70129,0.00042,9.97181]
[1776455744837,28.45,77426.21,50.5,0.70129,0.00042,9.97181]
[1776455745005,28.45,77427.92,50.5,0.70202,0.00042,9.96099]
[1776455745826,28.45,77427.92,50.5,0.70202,0.00042,9.96099]
[1776455745872,28.45,77427.92,50.5,0.70202,0.00042,9.96099]
[1776455746185,28.45,77427.92,50.5,0.70202,0.00042,9.96099]
[1776455746228,28.45,77432.48,50.5,0.70395,0.00042,9.932]
[1776455746848,28.45,77427.6,50.5,0.70188,0.00042,9.96305]
[1776455750082,28.45,77428.64,50.5,0.70232,0.00042,9.95648]
[1776455750183,28.45,77429.9,50.5,0.70286,0.00042,9.94848]
[1776455750876,28.45,77431.04,50.5,0.70334,0.00042,9.94123]
[1776455751883,28.45,77432.63,50.5,0.70401,0.00042,9.9311]
[1776455752590,28.45,77432.63,50.5,0.70401,0.00042,9.9311]
[1776455752890,28.45,77438.94,50.5,0.70667,0.00042,9.89064]
[1776455753897,28.45,77441.89,50.5,0.70791,0.00042,9.87157]
[1776455754922,28.45,77441.89,50.5,0.70791,0.00042,9.87157]
[1776455755169,28.45,77441.89,50.5,0.70791,0.00042,9.87157]
[1776455755224,28.45,77441.89,50.5,0.70791,0.00042,9.87157]
[1776455755219,28.45,77440.32,50.5,0.70725,0.00042,9.88174]
[1776455756026,28.45,77424.55,50.5,0.70058,0.00042,9.98244]
[1776455756918,28.45,77426.8,50.5,0.70153,0.00042,9.96823]
[1776455757602,28.45,77426.8,50.5,0.70153,0.00042,9.96823]
[1776455757925,28.45,77428.62,50.5,0.70231,0.00042,9.95672]
[1776455759042,28.45,77428.62,50.5,0.70231,0.00042,9.95672]
[1776455762960,28.45,77427.06,50.5,0.70164,0.00042,9.96664]
[1776455764973,28.45,77428.35,50.5,0.70219,0.00042,9.95847]
[1776455767185,28.45,77427.16,50.5,0.70168,0.00042,9.96602]
[1776455768289,28.45,77422.64,50.5,0.69976,0.00043,9.99456]
[1776455769005,28.45,77424.82,50.5,0.70069,0.00042,9.98084]
[1776455769858,28.45,77424.82,50.5,0.70069,0.00042,9.98084]
[1776455770012,28.45,77429.2,50.5,0.70255,0.00042,9.95312]
[1776455772025,28.45,77435.51,50.5,0.70521,0.00042,9.91286]
[1776455773033,28.45,77438.34,50.5,0.70641,0.00042,9.89465]
[1776455776054,28.45,77437.16,50.5,0.7059,0.00042,9.90239]
[1776455780082,28.45,77435.9,50.5,0.70536,0.00042,9.91063]
[1776455782096,28.45,77437.42,50.5,0.706,0.00042,9.90093]
[1776455787130,28.45,77437.48,50.5,0.70601,0.00042,9.90067]
[1776455788138,28.45,77438.71,50.5,0.70653,0.00042,9.89273]
[1776455790293,28.45,77441.28,50.5,0.70762,0.00042,9.87609]
[1776455791158,28.45,77443.45,50.5,0.70866,0.00042,9.85316]
[1776455792166,28.45,77444.69,50.5,0.70918,0.00042,9.84508]
[1776455794909,28.45,77445.6,50.5,0.70956,0.00042,9.83913]
[1776455794997,28.45,77445.6,50.5,0.70956,0.00042,9.83913]
[1776455795046,28.45,77445.6,50.5,0.70956,0.00042,9.83913]
[1776455795085,28.45,77445.6,50.5,0.70956,0.00042,9.83913]
[1776455795193,28.45,77438.4,50.5,0.70654,0.00042,9.8858]
[1776455795381,28.45,77438.4,50.5,0.70654,0.00042,9.8858]
[1776455796198,28.45,77430.91,50.5,0.70337,0.00042,9.93383]
[1776455797329,28.45,77430.91,50.5,0.70337,0.00042,9.93383]
[1776455798212,28.45,77432.85,50.5,0.70419,0.00042,9.92147]
[1776455799219,28.45,77434.21,50.5,0.70477,0.00042,9.9128]
[1776455803107,28.45,77434.68,50.5,0.70497,0.00042,9.90968]
[1776455803308,28.45,77434.68,50.5,0.70497,0.00042,9.90968]
[1776455803343,28.45,77434.68,50.5,0.70497,0.00042,9.90968]
[1776455803323,28.45,77430.71,50.5,0.70329,0.00042,9.93499]
[1776455803945,28.45,77430.71,50.5,0.70329,0.00042,9.93499]
[1776455804254,28.45,77424.59,50.5,0.7007,0.00043,9.97368]
[1776455805261,28.45,77422.7,50.5,0.6999,0.00043,9.98547]
[1776455807275,28.45,77424.2,50.5,0.70055,0.00043,9.97591]
[1776455810929,28.45,77425.21,50.5,0.70099,0.00043,9.96943]
[1776455811303,28.45,77421.58,50.5,0.69944,0.00043,9.99224]
[1776455811473,28.45,77421.58,50.5,0.69944,0.00043,9.99224]
[1776455812310,28.45,77418.87,50.5,0.69829,0.00043,10.00914]
[1776455813317,28.45,77420.42,50.5,0.69895,0.00043,9.99942]
[1776455814324,28.45,77421.6,50.5,0.69946,0.00043,9.99199]
[1776455816339,28.44,77420.35,50.5,0.69893,0.00043,9.99975]
[1776455820367,28.44,77421.8,50.5,0.69956,0.00043,9.99055]
[1776455821138,28.44,77421.8,50.5,0.69956,0.00043,9.99055]
[1776455821161,28.44,77421.8,50.5,0.69956,0.00043,9.99055]
[1776455821374,28.44,77416.96,50.5,0.6975,0.00043,10.02072]
[1776455821506,28.44,77416.96,50.5,0.6975,0.00043,10.02072]
[1776455822046,28.44,77416.96,50.5,0.6975,0.00043,10.02072]
[1776455822381,28.44,77406.0,50.5,0.69279,0.00043,10.08827]
[1776455823389,28.44,77399.83,50.5,0.69013,0.00043,10.12567]
[1776455826409,28.44,77400.94,50.5,0.69061,0.00043,10.11891]
[1776455831445,28.44,77401.28,50.5,0.69078,0.00043,10.11658]
[1776455833747,28.44,77401.42,50.5,0.69084,0.00043,10.11566]
[1776455833799,28.44,77401.42,50.5,0.69084,0.00043,10.11566]
[1776455834032,28.44,77401.42,50.5,0.69084,0.00043,10.11566]
[1776455834049,28.44,77401.42,50.5,0.69084,0.00043,10.11566]
[1776455834300,28.44,77401.42,50.5,0.69084,0.00043,10.11566]
[1776455834393,28.44,77401.42,50.5,0.69085,0.00043,10.11553]
[1776455835410,28.44,77401.42,50.5,0.69085,0.00043,10.11553]
[1776455834466,28.44,77406.88,50.5,0.69321,0.00043,10.08236]
[1776455835566,28.44,77406.88,50.5,0.69321,0.00043,10.08236]
[1776455835612,28.44,77416.47,50.5,0.69732,0.00043,10.02322]
[1776455836482,28.44,77420.66,50.5,0.69912,0.00043,9.99704]
[1776455838274,28.43,77422.79,50.5,0.70004,0.00043,9.98344]
[1776455839358,28.43,77422.79,50.5,0.70004,0.00043,9.98344]
[1776455839427,28.43,77423.95,50.5,0.70054,0.00043,9.97605]
[1776455840453,28.43,77423.95,50.5,0.70054,0.00043,9.97605]
[1776455839502,28.43,77425.72,50.5,0.70129,0.00043,9.96489]
[1776455841515,28.43,77431.8,50.5,0.70388,0.00042,9.92612]
[1776455842523,28.43,77432.9,50.5,0.70435,0.00042,9.91902]
[1776455848364,28.43,77433.24,50.5,0.70451,0.00042,9.91667]
[1776455848461,28.43,77435.45,50.5,0.70544,0.00042,9.90247]
[1776455850553,28.43,77436.37,50.5,0.70583,0.00042,9.89653]
[1776455850668,28.43,77436.37,50.5,0.70583,0.00042,9.89653]
[1776455857628,28.43,77438.78,50.5,0.70698,0.00042,9.87207]
[1776455858636,28.43,77440.38,50.5,0.70766,0.00042,9.86172]
[1776455863812,28.43,77440.04,50.5,0.70751,0.00042,9.86394]
[1776455863865,28.43,77442.31,50.5,0.70847,0.00042,9.84922]
[1776455864678,28.43,77444.38,50.5,0.70934,0.00042,9.83576]
[1776455865685,28.43,77445.86,50.5,0.70996,0.00042,9.82613]
[1776455867387,28.43,77444.79,50.5,0.7095,0.00042,9.83316]
[1776455872737,28.43,77446.25,50.5,0.7101,0.00042,9.82384]
[1776455875759,28.43,77447.46,50.5,0.7106,0.00042,9.81608]
[1776455880793,28.43,77448.69,50.5,0.7111,0.00042,9.80828]
[1776455883451,28.43,77449.82,50.5,0.71158,0.00042,9.80079]
[1776455885829,28.43,77447.82,50.5,0.71074,0.00042,9.81382]
[1776455891871,28.43,77447.74,50.5,0.71073,0.00042,9.81408]
[1776455896906,28.43,77447.88,50.5,0.7108,0.00042,9.81294]
[1776455899344,28.43,77448.18,50.5,0.71093,0.00042,9.81094]
[1776455899927,28.43,77451.65,50.5,0.71238,0.00042,9.78803]
[1776455900809,28.43,77451.65,50.5,0.71238,0.00042,9.78803]
[1776455900896,28.43,77451.65,50.5,0.71238,0.00042,9.78803]
[1776455900945,28.43,77451.65,50.5,0.71238,0.00042,9.78803]
[1776455901308,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455901693,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455901852,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455901937,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455901938,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455902096,28.43,77459.43,50.5,0.71563,0.00042,9.73635]
[1776455902498,28.43,77485.28,50.5,0.72627,0.00041,9.56057]
[1776455902960,28.43,77486.96,50.5,0.72696,0.00041,9.5489]
[1776455906526,28.43,77487.1,50.5,0.72702,0.00041,9.54787]
[1776455906981,28.43,77487.1,50.5,0.72702,0.00041,9.54787]
[1776455906989,28.43,77491.44,50.5,0.72879,0.00041,9.51765]
[1776455907996,28.43,77492.66,50.5,0.72928,0.00041,9.50913]
[1776455913183,28.43,77492.39,50.5,0.72931,0.00041,9.50207]
[1776455913302,28.43,77492.39,50.5,0.72931,0.00041,9.50207]
[1776455913495,28.43,77493.66,50.5,0.72982,0.00041,9.4932]
[1776455914276,28.43,77493.66,50.5,0.72982,0.00041,9.4932]
[1776455914343,28.43,77490.15,50.5,0.7284,0.00041,9.51774]
[1776455915049,28.43,77486.62,50.5,0.72696,0.00041,9.54229]
[1776455916056,28.43,77488.2,50.5,0.7276,0.00041,9.53129]
[1776455919077,28.43,77489.61,50.5,0.72817,0.00041,9.52153]
[1776455921227,28.43,77489.04,50.5,0.72794,0.00041,9.52554]
[1776455921238,28.43,77490.22,50.5,0.72842,0.00041,9.51735]
[1776455922098,28.43,77493.68,50.5,0.72982,0.00041,9.49317]
[1776455923104,28.43,77492.47,50.5,0.72933,0.00041,9.50165]
[1776455926307,28.43,77491.71,50.5,0.72902,0.00041,9.50706]
[1776455930015,28.43,77490.63,50.5,0.72857,0.00041,9.51478]
[1776455932169,28.43,77491.6,50.5,0.72896,0.00041,9.50813]
[1776455933819,28.43,77491.92,50.5,0.72908,0.00041,9.50594]
[1776455935190,28.43,77493.58,50.5,0.72975,0.00041,9.49442]
[1776455936197,28.43,77496.07,50.5,0.73076,0.0004,9.47701]
[1776455937215,28.43,77496.07,50.5,0.73076,0.0004,9.47701]
[1776455937539,28.43,77502.73,50.5,0.73344,0.0004,9.43013]
[1776455938211,28.43,77505.29,50.5,0.73447,0.0004,9.41195]
[1776455939218,28.43,77506.78,50.5,0.73507,0.0004,9.40134]
[1776455940638,28.43,77506.99,50.5,0.73515,0.0004,9.39985]
[1776455940785,28.43,77506.99,50.5,0.73515,0.0004,9.39985]
[1776455940918,28.43,77506.99,50.5,0.73515,0.0004,9.39985]
[1776455941232,28.43,77504.45,50.5,0.73413,0.0004,9.41795]
[1776455942244,28.43,77500.04,50.5,0.73235,0.0004,9.44919]
[1776455944229,28.43,77499.38,50.5,0.73208,0.0004,9.45395]
[1776455944265,28.43,77495.76,50.5,0.73062,0.0004,9.4794]
[1776455945272,28.43,77494.52,50.5,0.73012,0.00041,9.48807]
[1776455946695,28.43,77494.25,50.5,0.73001,0.00041,9.49002]
[1776455946830,28.43,77494.25,50.5,0.73001,0.00041,9.49002]
[1776455947525,28.43,77496.01,50.5,0.73072,0.0004,9.47774]
[1776455948293,28.43,77493.83,50.5,0.72983,0.00041,9.4931]
[1776455949300,28.44,77489.42,50.5,0.72803,0.00041,9.52393]
[1776455950306,28.44,77487.74,50.5,0.72735,0.00041,9.53564]
[1776455953312,28.44,77488.36,50.5,0.7276,0.00041,9.53136]
[1776455953423,28.44,77488.36,50.5,0.7276,0.00041,9.53136]
[1776455953490,28.44,77488.15,50.5,0.72751,0.00041,9.53283]
[1776455953701,28.44,77488.15,50.5,0.72751,0.00041,9.53283]
[1776455953841,28.44,77488.15,50.5,0.72751,0.00041,9.53283]
[1776455954335,28.44,77488.37,50.5,0.7276,0.00041,9.53132]
[1776455955127,28.44,77488.37,50.5,0.7276,0.00041,9.53132]
[1776455955198,28.44,77488.37,50.5,0.7276,0.00041,9.53132]
[1776455955277,28.44,77488.37,50.5,0.7276,0.00041,9.53132]
[1776455955540,28.44,77488.37,50.5,0.7276,0.00041,9.53132]
[1776455955457,28.44,77476.2,50.5,0.72263,0.00041,9.61522]
[1776455956349,28.44,77467.4,50.5,0.719,0.00041,9.67505]
[1776455957356,28.44,77466.18,50.5,0.71849,0.00041,9.68329]
[1776455958363,28.44,77465.14,50.5,0.71806,0.00041,9.6903]
[1776455960211,28.44,77465.36,50.5,0.71815,0.00041,9.68881]
[1776455961384,28.44,77467.68,50.5,0.71911,0.00041,9.67317]
[1776455962484,28.44,77466.23,50.5,0.71851,0.00041,9.68297]
[1776455963398,28.44,77465.1,50.5,0.71805,0.00041,9.69058]
[1776455964444,28.44,77465.1,50.5,0.71805,0.00041,9.69058]
[1776455964535,28.44,77465.67,50.5,0.71828,0.00041,9.68674]
[1776455965411,28.44,77467.32,50.5,0.71896,0.00041,9.67562]
[1776455967426,28.44,77466.15,50.5,0.71848,0.00041,9.68353]
[1776455968654,28.44,77465.85,50.5,0.71835,0.00041,9.68556]
[1776455968965,28.44,77465.85,50.5,0.71835,0.00041,9.68556]
[1776455970248,28.44,77465.93,50.5,0.71839,0.00041,9.68501]
[1776455971810,28.44,77465.42,50.5,0.71831,0.00041,9.67952]
[1776455972561,28.44,77465.42,50.5,0.71831,0.00041,9.67952]
[1776455972585,28.44,77471.1,50.5,0.72066,0.00041,9.64109]
[1776455973468,28.44,77475.85,50.5,0.72261,0.00041,9.60877]
[1776455974441,28.44,77475.85,50.5,0.72261,0.00041,9.60877]
[1776455974475,28.44,77478.85,50.5,0.72385,0.00041,9.58816]
[1776455975482,28.44,77474.96,50.5,0.72225,0.00041,9.61474]
[1776455975757,28.44,77474.96,50.5,0.72225,0.00041,9.61474]
[1776455976489,28.44,77478.82,50.5,0.72384,0.00041,9.58825]
[1776455977496,28.44,77483.28,50.5,0.72567,0.00041,9.5575]
[1776455978503,28.44,77484.82,50.5,0.7263,0.00041,9.54684]
[1776455979426,28.44,77484.82,50.5,0.7263,0.00041,9.54684]
[1776455979509,28.44,77486.39,50.5,0.72694,0.00041,9.53597]
[1776455979624,28.44,77486.39,50.5,0.72694,0.00041,9.53597]
[1776455980517,28.44,77491.97,50.5,0.72921,0.00041,9.49714]
[1776455981863,28.43,77491.06,50.5,0.72884,0.00041,9.50344]
[1776455982531,28.43,77493.0,50.5,0.72963,0.00041,9.48983]
[1776455983056,28.43,77493.0,50.5,0.72963,0.00041,9.48983]
[1776455984545,28.44,77494.49,50.5,0.73023,0.00041,9.47951]
[1776455984891,28.44,77494.49,50.5,0.73023,0.00041,9.47951]
[1776455986559,28.44,77495.98,50.5,0.73083,0.0004,9.46919]
[1776455987205,28.44,77495.98,50.5,0.73083,0.0004,9.46919]
[1776455987569,28.44,77502.77,50.5,0.73357,0.0004,9.42128]
[1776455987977,28.44,77502.77,50.5,0.73357,0.0004,9.42128]
[1776455988073,28.44,77502.77,50.5,0.73357,0.0004,9.42128]
[1776455988147,28.44,77502.77,50.5,0.73357,0.0004,9.42128]
[1776455988575,28.44,77509.3,50.5,0.73619,0.0004,9.37482]
[1776455989582,28.44,77513.11,50.5,0.73772,0.0004,9.34758]
[1776455989969,28.44,77513.11,50.5,0.73772,0.0004,9.34758]
[1776455990058,28.44,77513.11,50.5,0.73772,0.0004,9.34758]
[1776455990361,28.44,77513.11,50.5,0.73772,0.0004,9.34758]
[1776455993009,28.44,77513.1,50.5,0.73771,0.0004,9.34775]
[1776455993613,28.44,77509.96,50.5,0.73645,0.0004,9.37026]
[1776455994777,28.44,77508.01,50.5,0.73567,0.0004,9.38424]
[1776455998463,28.44,77508.81,50.5,0.73599,0.0004,9.37852]
[1776455998959,28.44,77508.81,50.5,0.73599,0.0004,9.37852]
[1776455999007,28.44,77508.81,50.5,0.73599,0.0004,9.37852]
[1776455999538,28.44,77505.76,50.5,0.73476,0.0004,9.40024]
[1776455999852,28.44,77505.76,50.5,0.73476,0.0004,9.40024]
[1776455999943,28.44,77505.76,50.5,0.73476,0.0004,9.40024]
[1776456000063,28.44,77505.76,50.5,0.73476,0.0004,9.40024]
[1776456000347,28.44,77505.76,50.5,0.73476,0.0004,9.40024]
[1776456000669,28.44,77458.36,50.5,0.71538,0.00042,9.72689]
[1776456001485,28.44,77458.36,50.5,0.71538,0.00042,9.72689]
[1776456001688,28.44,77459.75,50.5,0.71594,0.00042,9.7179]
[1776456002695,28.44,77459.4,50.5,0.71581,0.00042,9.72]
[1776456003702,28.44,77457.68,50.5,0.71509,0.00042,9.73145]
[1776456004709,28.44,77454.86,50.5,0.71391,0.00042,9.75023]
[1776456005716,28.44,77456.58,50.5,0.71463,0.00042,9.73877]
[1776456005798,28.44,77456.58,50.5,0.71463,0.00042,9.73877]
[1776456006040,28.44,77456.58,50.5,0.71463,0.00042,9.73877]
[1776456006727,28.44,77454.84,50.5,0.71391,0.00042,9.75032]
[1776456007735,28.44,77445.74,50.5,0.7101,0.00042,9.81017]
[1776456007930,28.44,77445.74,50.5,0.7101,0.00042,9.81017]
[1776456011766,28.43,77447.16,50.5,0.71073,0.00042,9.80037]
[1776456012142,28.43,77447.16,50.5,0.71073,0.00042,9.80037]
[1776456012773,28.43,77450.19,50.5,0.71201,0.00042,9.78037]
[1776456013780,28.43,77452.15,50.5,0.71283,0.00042,9.76735]
[1776456015729,28.43,77452.15,50.5,0.71283,0.00042,9.76735]
[1776456016316,28.43,77450.08,50.5,0.71198,0.00042,9.78083]
[1776456017252,28.43,77450.08,50.5,0.71198,0.00042,9.78083]
[1776456017408,28.43,77450.08,50.5,0.71198,0.00042,9.78083]
[1776456017511,28.43,77439.98,50.5,0.70773,0.00042,9.84682]
[1776456019216,28.43,77437.86,50.5,0.70686,0.00042,9.86021]
[1776456021880,28.42,77437.06,50.5,0.70653,0.00042,9.86517]
[1776456022540,28.42,77437.06,50.5,0.70653,0.00042,9.86517]
[1776456022595,28.42,77437.06,50.5,0.70653,0.00042,9.86517]
[1776456022696,28.42,77435.4,50.5,0.70583,0.00042,9.87581]
[1776456023328,28.42,77435.4,50.5,0.70583,0.00042,9.87581]
[1776456023453,28.42,77435.4,50.5,0.70583,0.00042,9.87581]
[1776456023783,28.42,77428.5,50.5,0.70291,0.00042,9.91989]
[1776456023850,28.42,77425.75,50.5,0.70174,0.00043,9.93735]
[1776456024857,28.42,77423.8,50.5,0.70092,0.00043,9.94959]
[1776456030260,28.42,77423.44,50.5,0.7008,0.00043,9.95133]
[1776456030277,28.42,77423.44,50.5,0.7008,0.00043,9.95133]
[1776456030412,28.42,77423.44,50.5,0.7008,0.00043,9.95133]
[1776456030687,28.41,77419.76,50.5,0.69924,0.00043,9.97434]
[1776456030877,28.41,77419.76,50.5,0.69924,0.00043,9.97434]
[1776456031378,28.41,77419.76,50.5,0.69924,0.00043,9.97434]
[1776456031420,28.41,77411.45,50.5,0.6958,0.00043,10.01725]
[1776456031879,28.41,77411.45,50.5,0.6958,0.00043,10.01725]
[1776456031906,28.41,77400.76,50.5,0.69119,0.00043,10.08266]
[1776456033276,28.41,77399.05,50.5,0.69046,0.00043,10.09275]
[1776456034927,28.41,77396.43,50.5,0.68934,0.00043,10.1084]
[1776456036017,28.41,77396.43,50.5,0.68934,0.00043,10.1084]
[1776456036034,28.41,77396.43,50.5,0.68934,0.00043,10.1084]
[1776456036656,28.41,77396.43,50.5,0.68934,0.00043,10.1084]
[1776456036757,28.41,77395.81,50.5,0.68908,0.00043,10.11194]
[1776456036886,28.41,77395.81,50.5,0.68908,0.00043,10.11194]
[1776456036943,28.41,77402.53,50.5,0.69199,0.00043,10.07134]
[1776456038956,28.41,77404.69,50.5,0.69294,0.00043,10.05799]
[1776456044444,28.4,77404.3,50.5,0.69282,0.00043,10.05967]
[1776456046901,28.39,77403.99,50.5,0.69273,0.00043,10.06086]
[1776456047013,28.39,77402.24,50.5,0.69198,0.00043,10.07153]
[1776456048020,28.39,77398.79,50.5,0.69049,0.00043,10.0924]
[1776456054411,28.38,77397.9,50.5,0.69013,0.00043,10.09739]
[1776456054512,28.38,77398.03,50.5,0.6902,0.00043,10.09635]
[1776456055290,28.38,77398.03,50.5,0.6902,0.00043,10.09635]
[1776456055557,28.38,77398.03,50.5,0.6902,0.00043,10.09635]
[1776456055793,28.38,77397.82,50.5,0.69012,0.00043,10.09754]
[1776456055914,28.38,77397.82,50.5,0.69012,0.00043,10.09754]
[1776456056076,28.38,77407.2,50.5,0.69418,0.00043,10.04041]
[1776456057083,28.38,77415.91,50.5,0.69793,0.00043,9.98632]
[1776456057913,28.38,77415.91,50.5,0.69793,0.00043,9.98632]
[1776456058035,28.38,77415.91,50.5,0.69793,0.00043,9.98632]
[1776456058581,28.38,77415.91,50.5,0.69793,0.00043,9.98632]
[1776456058733,28.38,77415.91,50.5,0.69793,0.00043,9.98632]
[1776456058768,28.38,77415.86,50.5,0.69793,0.00043,9.98636]
[1776456059311,28.38,77439.06,50.5,0.70781,0.00042,9.83857]
[1776456060104,28.37,77452.23,50.5,0.71336,0.00042,9.75199]
[1776456060992,28.37,77452.23,50.5,0.71336,0.00042,9.75199]
[1776456061168,28.37,77452.23,50.5,0.71336,0.00042,9.75199]
[1776456061243,28.37,77452.23,50.5,0.71336,0.00042,9.75199]
[1776456061348,28.37,77456.19,50.5,0.71504,0.00042,9.72527]
[1776456062069,28.37,77456.19,50.5,0.71504,0.00042,9.72527]
[1776456062220,28.37,77456.19,50.5,0.71504,0.00042,9.72527]
[1776456062385,28.37,77456.19,50.5,0.71504,0.00042,9.72527]
[1776456062701,28.37,77456.19,50.5,0.71504,0.00042,9.72527]
[1776456062794,28.37,77478.9,50.5,0.72447,0.00041,9.57093]
[1776456063518,28.37,77478.9,50.5,0.72447,0.00041,9.57093]
[1776456063557,28.37,77478.9,50.5,0.72447,0.00041,9.57093]
[1776456063570,28.37,77478.9,50.5,0.72447,0.00041,9.57093]
[1776456063645,28.37,77492.63,50.5,0.73008,0.00041,9.47527]
[1776456064544,28.37,77499.4,50.5,0.73284,0.0004,9.42734]
[1776456065139,28.37,77502.12,50.5,0.73394,0.0004,9.40804]
[1776456066871,28.37,77502.56,50.5,0.73412,0.0004,9.40478]
[1776456068681,28.36,77503.54,50.5,0.73454,0.0004,9.39741]
[1776456069707,28.36,77503.54,50.5,0.73454,0.0004,9.39741]
[1776456070174,28.36,77496.38,50.5,0.73165,0.00041,9.44805]
[1776456071567,28.36,77492.4,50.5,0.73005,0.00041,9.4759]
[1776456072188,28.36,77490.35,50.5,0.72921,0.00041,9.49028]
[1776456072992,28.36,77490.35,50.5,0.72921,0.00041,9.49028]
[1776456073089,28.36,77490.35,50.5,0.72921,0.00041,9.49028]
[1776456073520,28.36,77490.35,50.5,0.72921,0.00041,9.49028]
[1776456073549,28.36,77486.13,50.5,0.7275,0.00041,9.51952]
[1776456074202,28.36,77481.19,50.5,0.72548,0.00041,9.55383]
[1776456075209,28.36,77479.17,50.5,0.72466,0.00041,9.56767]
[1776456077223,28.35,77476.84,50.5,0.72372,0.00041,9.5834]
[1776456080078,28.35,77476.5,50.5,0.7236,0.00041,9.58547]
[1776456085278,28.3,77475.79,50.5,0.72365,0.00041,9.58438]
[1776456088912,28.3,77475.34,50.5,0.7235,0.00041,9.58696]
[1776456089307,28.3,77475.3,50.5,0.72349,0.00041,9.58706]
[1776456090314,28.29,77473.47,50.5,0.72275,0.00041,9.59949]
[1776456091529,28.29,77471.93,50.5,0.72226,0.00041,9.60091]
[1776456092328,28.29,77471.16,50.5,0.72195,0.00041,9.60601]
[1776456093335,28.29,77472.9,50.5,0.72268,0.00041,9.59387]
[1776456094345,28.29,77474.19,50.5,0.72323,0.00041,9.58481]
[1776456095622,28.29,77474.19,50.5,0.72323,0.00041,9.58481]
[1776456095722,28.29,77477.46,50.5,0.72459,0.00041,9.56207]
[1776456096359,28.28,77478.63,50.5,0.72508,0.00041,9.55382]
[1776456097366,28.28,77480.57,50.5,0.72588,0.00041,9.54021]
[1776456100661,28.28,77480.56,50.5,0.72589,0.00041,9.54015]
[1776456100762,28.28,77475.19,50.5,0.72369,0.00041,9.57708]
[1776456101394,28.28,77473.1,50.5,0.72283,0.00041,9.59132]
[1776456103863,28.28,77474.73,50.5,0.72353,0.00041,9.57974]
[1776456105422,28.27,77473.43,50.5,0.72301,0.00041,9.58837]
[1776456107436,28.27,77471.97,50.5,0.72243,0.00041,9.59807]
[1776456112470,28.26,77472.0,50.5,0.72248,0.00041,9.59723]
[1776456113478,28.26,77474.16,50.5,0.72338,0.00041,9.58217]
[1776456114484,28.26,77475.93,50.5,0.72413,0.00041,9.56969]
[1776456116184,28.26,77475.96,50.5,0.72415,0.00041,9.56924]
[1776456116542,28.26,77475.96,50.5,0.72415,0.00041,9.56924]
[1776456116808,28.26,77475.96,50.5,0.72415,0.00041,9.56924]
[1776456116848,28.26,77483.21,50.5,0.72715,0.00041,9.5186]
[1776456116991,28.26,77483.21,50.5,0.72715,0.00041,9.5186]
[1776456117722,28.26,77483.21,50.5,0.72715,0.00041,9.5186]
[1776456117817,28.26,77483.21,50.5,0.72715,0.00041,9.5186]
[1776456117870,28.25,77495.64,50.5,0.73225,0.00041,9.43085]
[1776456118803,28.25,77495.64,50.5,0.73225,0.00041,9.43085]
[1776456118845,28.25,77520.12,50.5,0.74213,0.0004,9.2541]
[1776456118908,28.25,77520.12,50.5,0.74213,0.0004,9.2541]
[1776456119270,28.25,77520.12,50.5,0.74213,0.0004,9.2541]
[1776456119450,28.25,77520.12,50.5,0.74213,0.0004,9.2541]
[1776456119523,28.25,77526.48,50.5,0.74468,0.0004,9.20715]
[1776456119949,28.25,77526.48,50.5,0.74468,0.0004,9.20715]
[1776456120530,28.25,77540.49,50.5,0.75021,0.00039,9.10321]
[1776456120950,28.25,77540.49,50.5,0.75021,0.00039,9.10321]
[1776456120987,28.25,77540.49,50.5,0.75021,0.00039,9.10321]
[1776456121001,28.25,77540.49,50.5,0.75021,0.00039,9.10321]
[1776456121427,28.25,77540.49,50.5,0.75021,0.00039,9.10321]
[1776456121793,28.25,77544.65,50.5,0.75187,0.00039,9.0714]
[1776456124558,28.24,77556.94,50.5,0.75669,0.00039,8.97783]
[1776456125565,28.22,77559.47,50.5,0.75781,0.00039,8.95573]
[1776456126876,28.2,77562.76,50.5,0.75925,0.00039,8.92702]
[1776456131608,28.13,77557.34,50.5,0.75769,0.00039,8.95787]
[1776456133622,28.12,77562.54,50.5,0.7598,0.00039,8.91596]
[1776456134628,28.1,77565.46,50.5,0.76108,0.00039,8.89023]
[1776456137650,28.04,77560.37,50.5,0.75958,0.00039,8.92014]
[1776456138657,28.03,77558.21,50.5,0.75876,0.00039,8.93645]
[1776456139664,28.03,77553.56,50.5,0.75696,0.00039,8.97192]
[1776456140044,28.03,77553.56,50.5,0.75696,0.00039,8.97192]
[1776456140672,28.03,77551.51,50.5,0.75617,0.00039,8.98745]
[1776456142732,28.03,77552.49,50.5,0.75656,0.00039,8.97977]
[1776456142736,28.03,77557.61,50.5,0.75857,0.00039,8.94018]
[1776456143692,28.03,77563.04,50.5,0.76069,0.00039,8.89794]
[1776456144698,28.02,77564.53,50.5,0.76128,0.00039,8.8861]
[1776456147394,28.02,77564.29,50.5,0.76122,0.00039,8.88734]
[1776456148651,28.02,77565.24,50.5,0.7616,0.00039,8.87967]
[1776456148727,28.02,77567.26,50.5,0.76239,0.00038,8.8637]
[1776456149010,28.02,77567.26,50.5,0.76239,0.00038,8.8637]
[1776456154769,27.99,77567.25,50.5,0.76273,0.00039,8.85067]
[1776456157790,27.99,77563.39,50.5,0.76128,0.00039,8.87982]
[1776456161818,27.98,77565.67,50.5,0.76221,0.00039,8.86103]
[1776456166852,27.97,77565.03,50.5,0.76204,0.00039,8.86457]
[1776456168866,27.97,77566.64,50.5,0.76269,0.00039,8.85147]
[1776456170457,27.97,77566.75,50.5,0.76274,0.00039,8.85033]
[1776456170950,27.97,77566.75,50.5,0.76274,0.00039,8.85033]
[1776456170880,27.96,77569.54,50.5,0.76383,0.00038,8.82831]
[1776456171314,27.96,77569.54,50.5,0.76383,0.00038,8.82831]
[1776456171888,27.96,77583.15,50.5,0.76904,0.00038,8.7212]
[1776456172895,27.95,77583.5,50.5,0.76924,0.00038,8.71704]
[1776456173902,27.95,77580.83,50.5,0.76829,0.00038,8.73677]
[1776456174619,27.95,77580.83,50.5,0.76829,0.00038,8.73677]
[1776456174909,27.94,77572.0,50.5,0.76499,0.00038,8.80463]
[1776456175916,27.94,77567.49,50.5,0.76326,0.00039,8.83976]
[1776456176923,27.93,77564.84,50.5,0.76225,0.00039,8.86026]
[1776456177930,27.93,77563.14,50.5,0.7616,0.00039,8.87331]
[1776456180951,27.93,77561.54,50.5,0.76101,0.00039,8.88509]
[1776456183783,27.93,77561.19,50.5,0.76089,0.00039,8.88742]
[1776456184075,27.93,77561.19,50.5,0.7609,0.00039,8.88722]
[1776456184090,27.93,77567.19,50.5,0.76322,0.00039,8.84051]
[1776456184979,27.92,77571.21,50.5,0.76478,0.00038,8.80893]
[1776456187859,27.92,77571.12,50.5,0.76475,0.00038,8.80953]
[1776456188001,27.92,77564.08,50.5,0.76205,0.00039,8.86429]
[1776456189008,27.92,77554.82,50.5,0.75845,0.00039,8.93604]
[1776456191022,27.92,77552.94,50.5,0.75773,0.00039,8.95032]
[1776456194693,27.92,77553.38,50.5,0.75791,0.00039,8.94668]
[1776456194706,27.92,77553.38,50.5,0.75791,0.00039,8.94668]
[1776456194753,27.92,77555.26,50.5,0.75866,0.00039,8.93192]
[1776456195064,27.92,77555.26,50.5,0.75866,0.00039,8.93192]
[1776456195181,27.92,77553.84,50.5,0.7581,0.00039,8.94288]
[1776456198402,27.92,77554.0,50.5,0.75818,0.00039,8.94138]
[1776456199399,27.91,77553.95,50.5,0.75817,0.00039,8.9415]
[1776456199726,27.91,77553.95,50.5,0.75817,0.00039,8.9415]
[1776456199912,27.91,77553.95,50.5,0.75817,0.00039,8.9415]
[1776456199946,27.91,77548.85,50.5,0.75618,0.00039,8.98072]
[1776456200085,27.91,77544.04,50.5,0.75429,0.00039,9.01758]
[1776456201893,27.91,77544.04,50.5,0.75429,0.00039,9.01758]
[1776456201951,27.91,77544.04,50.5,0.75429,0.00039,9.01758]
[1776456202130,27.91,77544.36,50.5,0.75442,0.00039,9.01497]
[1776456202221,27.91,77539.52,50.5,0.75251,0.0004,9.05189]
[1776456203106,27.91,77537.25,50.5,0.75163,0.0004,9.06897]
[1776456204155,27.91,77537.25,50.5,0.75163,0.0004,9.06897]
[1776456204189,27.91,77537.25,50.5,0.75163,0.0004,9.06897]
[1776456204396,27.91,77537.25,50.5,0.75163,0.0004,9.06897]
[1776456204851,27.91,77537.82,50.5,0.75187,0.0004,9.06424]
[1776456205767,27.91,77533.08,50.5,0.75,0.0004,9.10002]
[1776456206989,27.91,77532.11,50.5,0.74962,0.0004,9.1072]
[1776456207133,27.91,77532.67,50.5,0.74984,0.0004,9.10297]
[1776456208748,27.91,77532.67,50.5,0.74984,0.0004,9.10297]
[1776456208887,27.91,77532.67,50.5,0.74984,0.0004,9.10297]
[1776456208950,27.91,77532.67,50.5,0.74984,0.0004,9.10297]
[1776456209418,27.9,77532.47,50.5,0.74978,0.0004,9.10418]
[1776456209520,27.9,77535.73,50.5,0.75108,0.0004,9.07929]
[1776456210771,27.9,77535.73,50.5,0.75108,0.0004,9.07929]
[1776456210852,27.9,77546.08,50.5,0.75519,0.00039,9.00012]
[1776456211562,27.9,77546.08,50.5,0.75519,0.00039,9.00012]
[1776456211663,27.9,77550.37,50.5,0.75703,0.00039,8.95772]
[1776456212169,27.9,77557.69,50.5,0.75989,0.00039,8.90116]
[1776456213751,27.9,77561.13,50.5,0.76124,0.00039,8.87417]
[1776456214183,27.9,77568.51,50.5,0.76409,0.00039,8.81659]
[1776456215199,27.9,77581.99,50.5,0.76926,0.00038,8.71039]
[1776456216167,27.9,77581.99,50.5,0.76926,0.00038,8.71039]
[1776456216987,27.9,77581.99,50.5,0.76926,0.00038,8.71039]
[1776456216206,27.9,77589.82,50.5,0.77224,0.00038,8.64797]
[1776456217710,27.9,77591.97,50.5,0.77307,0.00038,8.6305]
[1776456218220,27.9,77595.74,50.5,0.77449,0.00038,8.60037]
[1776456220234,27.89,77593.09,50.5,0.7735,0.00038,8.62133]
[1776456221244,27.89,77588.29,50.5,0.7717,0.00038,8.65948]
[1776456222250,27.89,77582.78,50.5,0.76961,0.00038,8.7031]
[1776456223258,27.88,77579.25,50.5,0.76835,0.00038,8.72927]
[1776456225271,27.88,77577.52,50.5,0.76771,0.00038,8.74246]
[1776456228293,27.87,77578.94,50.5,0.76829,0.00038,8.73046]
[1776456230308,27.87,77580.47,50.5,0.7689,0.00038,8.71792]
[1776456231315,27.87,77577.09,50.5,0.76761,0.00038,8.74452]
[1776456232322,27.87,77572.19,50.5,0.76574,0.00038,8.78302]
[1776456235343,27.87,77574.89,50.5,0.76679,0.00038,8.76144]
[1776456239371,27.87,77579.02,50.5,0.76839,0.00038,8.72852]
[1776456240378,27.86,77587.57,50.5,0.77165,0.00038,8.66034]
[1776456241385,27.86,77589.83,50.5,0.77252,0.00038,8.64205]
[1776456243399,27.84,77590.65,50.5,0.773,0.00038,8.63195]
[1776456244406,27.83,77591.92,50.5,0.77355,0.00038,8.62019]
[1776456245413,27.82,77587.19,50.5,0.77183,0.00038,8.65643]
[1776456246420,27.82,77584.97,50.5,0.771,0.00038,8.67399]
[1776456251455,27.81,77582.42,50.5,0.77015,0.00038,8.69163]
[1776456252462,27.81,77577.97,50.5,0.76845,0.00038,8.72698]
[1776456253177,27.81,77577.97,50.5,0.76845,0.00038,8.72698]
[1776456254477,27.8,77579.3,50.5,0.76898,0.00038,8.716]
[1776456259512,27.8,77577.84,50.5,0.76846,0.00038,8.72674]
[1776456261753,27.8,77578.15,50.5,0.76859,0.00038,8.7241]
[1776456262972,27.8,77577.72,50.5,0.76843,0.00038,8.72733]
[1776456268574,27.79,77578.95,50.5,0.76893,0.00038,8.71715]
[1776456273610,27.79,77578.6,50.5,0.76896,0.00038,8.71034]
[1776456275624,27.79,77580.14,50.5,0.76955,0.00038,8.69797]
[1776456276844,27.79,77580.14,50.5,0.76955,0.00038,8.69797]
[1776456277638,27.79,77587.69,50.5,0.77243,0.00038,8.63762]
[1776456278645,27.79,77596.23,50.5,0.77566,0.00038,8.56904]
[1776456283680,27.79,77596.27,50.5,0.77568,0.00038,8.56864]
[1776456285952,27.79,77597.17,50.5,0.77602,0.00038,8.56143]
[1776456286711,27.79,77603.93,50.5,0.77856,0.00037,8.50678]
[1776456287718,27.79,77608.17,50.5,0.78014,0.00037,8.47237]
[1776456289732,27.79,77606.9,50.5,0.77965,0.00037,8.483]
[1776456291746,27.79,77599.19,50.5,0.77676,0.00038,8.54565]
[1776456292753,27.8,77592.48,50.5,0.77422,0.00038,8.59982]
[1776456293760,27.8,77598.95,50.5,0.77666,0.00038,8.54776]
[1776456294767,27.8,77604.58,50.5,0.77876,0.00037,8.50233]
[1776456298795,27.8,77606.35,50.5,0.7794,0.00037,8.48849]
[1776456300809,27.8,77608.68,50.5,0.78025,0.00037,8.46987]
[1776456303831,27.8,77610.25,50.5,0.78081,0.00037,8.45763]
[1776456308865,27.81,77613.12,50.5,0.78184,0.00037,8.4352]
[1776456311886,27.81,77615.57,50.5,0.78271,0.00037,8.41587]
[1776456316921,27.82,77615.35,50.5,0.78258,0.00037,8.41878]
[1776456318935,27.82,77607.15,50.5,0.77952,0.00037,8.48584]
[1776456319942,27.82,77603.01,50.5,0.77797,0.00037,8.51949]
[1776456324978,27.82,77587.26,50.5,0.77201,0.00038,8.64654]
[1776456325984,27.82,77590.85,50.5,0.77338,0.00038,8.61781]
[1776456326991,27.82,77599.85,50.5,0.77676,0.00037,8.54552]
[1776456327999,27.82,77603.12,50.5,0.77799,0.00037,8.51907]
[1776456329006,27.82,77605.89,50.5,0.77903,0.00037,8.49661]
[1776456332043,27.82,77610.08,50.5,0.78075,0.00037,8.45313]
[1776456333043,27.82,77612.15,50.5,0.78152,0.00037,8.43632]
[1776456334651,27.82,77613.16,50.5,0.7819,0.00037,8.42797]
[1776456335058,27.82,77614.03,50.5,0.78222,0.00037,8.42076]
[1776456340093,27.82,77612.88,50.5,0.78183,0.00037,8.42952]
[1776456340826,27.82,77612.88,50.5,0.78183,0.00037,8.42952]
[1776456340879,27.82,77612.88,50.5,0.78183,0.00037,8.42952]
[1776456341438,27.82,77613.4,50.5,0.78202,0.00037,8.42516]
[1776456343306,27.82,77613.87,50.5,0.78221,0.00037,8.4211]
[1776456345128,27.81,77611.66,50.5,0.7814,0.00037,8.43887]
[1776456347142,27.81,77610.2,50.5,0.78087,0.00037,8.45047]
[1776456348389,27.81,77610.19,50.5,0.78087,0.00037,8.45041]
[1776456354191,27.81,77610.3,50.5,0.78095,0.00037,8.44864]
[1776456358219,27.8,77612.54,50.5,0.78181,0.00037,8.42977]
[1776456364260,27.8,77613.31,50.5,0.78213,0.00037,8.42275]
[1776456369295,27.8,77613.49,50.5,0.78223,0.00037,8.42068]
[1776456376345,27.79,77613.26,50.5,0.78218,0.00037,8.42171]
[1776456381383,27.79,77614.97,50.5,0.78284,0.00037,8.40719]
[1776456382388,27.79,77617.59,50.5,0.78381,0.00037,8.38573]
[1776456384402,27.79,77614.9,50.5,0.78282,0.00037,8.40759]
[1776456386417,27.79,77610.7,50.5,0.78127,0.00037,8.44168]
[1776456387423,27.79,77606.09,50.5,0.77956,0.00037,8.47905]
[1776456389947,27.79,77605.45,50.5,0.77932,0.00037,8.48413]
[1776456392458,27.78,77602.57,50.5,0.77843,0.00037,8.49743]
[1776456394110,27.78,77602.57,50.5,0.77843,0.00037,8.49743]
[1776456394718,27.78,77602.6,50.5,0.77846,0.00037,8.49686]
[1776456395041,27.78,77602.6,50.5,0.77846,0.00037,8.49686]
[1776456395114,27.78,77602.6,50.5,0.77846,0.00037,8.49686]
[1776456395076,27.78,77600.28,50.5,0.7776,0.00038,8.51546]
[1776456396486,27.78,77598.8,50.5,0.77705,0.00038,8.52734]
[1776456397536,27.78,77598.8,50.5,0.77705,0.00038,8.52734]
[1776456400200,27.78,77600.31,50.5,0.77764,0.00038,8.51447]
[1776456403483,27.77,77599.35,50.5,0.7773,0.00038,8.52191]
[1776456403817,27.77,77599.35,50.5,0.7773,0.00038,8.52191]
[1776456403922,27.77,77594.16,50.5,0.77535,0.00038,8.56356]
[1776456404552,27.77,77583.71,50.5,0.77139,0.00038,8.64735]
[1776456406105,27.77,77578.47,50.5,0.7694,0.00038,8.68893]
[1776456406566,27.77,77578.16,50.5,0.76928,0.00038,8.69139]
[1776456407578,27.77,77578.16,50.5,0.76928,0.00038,8.69139]
[1776456407680,27.77,77576.95,50.5,0.76883,0.00038,8.70059]
[1776456408469,27.77,77576.95,50.5,0.76883,0.00038,8.70059]
[1776456408582,27.77,77581.93,50.5,0.77074,0.00038,8.66093]
[1776456409587,27.77,77587.42,50.5,0.77283,0.00038,8.61712]
[1776456410594,27.77,77601.03,50.5,0.77796,0.00038,8.50764]
[1776456411601,27.77,77606.22,50.5,0.77989,0.00037,8.46589]
[1776456412608,27.79,77605.5,50.5,0.77947,0.00037,8.47493]
[1776456413615,27.81,77603.5,50.5,0.77856,0.00037,8.49473]
[1776456418650,27.95,77602.96,50.5,0.77722,0.00037,8.52408]
[1776456423685,28.06,77599.82,50.5,0.7752,0.00037,8.56738]
[1776456425698,28.06,77598.27,50.5,0.77461,0.00037,8.58012]
[1776456430734,28.06,77597.53,50.5,0.77429,0.00037,8.58691]
[1776456435769,28.07,77597.06,50.5,0.77406,0.00037,8.59171]
[1776456436776,28.07,77600.99,50.5,0.77552,0.00037,8.56064]
[1776456437782,28.07,77604.98,50.5,0.777,0.00037,8.52905]
[1776456439797,28.09,77603.62,50.5,0.77635,0.00037,8.54297]
[1776456443826,28.1,77597.53,50.5,0.77403,0.00037,8.59247]
[1776456444832,28.1,77591.78,50.5,0.77186,0.00038,8.63821]
[1776456445839,28.1,77589.82,50.5,0.77113,0.00038,8.65361]
[1776456446846,28.1,77588.35,50.5,0.77058,0.00038,8.66511]
[1776456447853,28.1,77583.55,50.5,0.76876,0.00038,8.70292]
[1776456449869,28.1,77587.54,50.5,0.77027,0.00038,8.67153]
[1776456450874,28.09,77598.59,50.5,0.77444,0.00037,8.58384]
[1776456451881,28.09,77599.68,50.5,0.77501,0.00037,8.56562]
[1776456453645,28.09,77600.77,50.5,0.77542,0.00037,8.55691]
[1776456453895,28.09,77614.46,50.5,0.78049,0.00037,8.44739]
[1776456454905,28.09,77619.14,50.5,0.78222,0.00037,8.40969]
[1776456455399,28.09,77619.14,50.5,0.78222,0.00037,8.40969]
[1776456455435,28.09,77619.14,50.5,0.78222,0.00037,8.40969]
[1776456456111,28.09,77619.14,50.5,0.78222,0.00037,8.40969]
[1776456456119,28.09,77630.78,50.5,0.78646,0.00036,8.31553]
[1776456456326,28.09,77630.78,50.5,0.78646,0.00036,8.31553]
[1776456457204,28.09,77634.04,50.5,0.78764,0.00036,8.28899]
[1776456459147,28.09,77634.16,50.5,0.78769,0.00036,8.28801]
[1776456460953,28.09,77630.92,50.5,0.78651,0.00036,8.31432]
[1776456462243,28.09,77626.43,50.5,0.78488,0.00036,8.35071]
[1776456462967,28.09,77622.36,50.5,0.7834,0.00037,8.38364]
[1776456468015,28.09,77620.84,50.5,0.78285,0.00037,8.39576]
[1776456470016,28.09,77624.45,50.5,0.78417,0.00036,8.36652]
[1776456475051,28.09,77624.98,50.5,0.78437,0.00036,8.36224]
[1776456476238,28.09,77624.98,50.5,0.78437,0.00036,8.36224]
[1776456476280,28.09,77620.2,50.5,0.78262,0.00037,8.40087]
[1776456476404,28.09,77620.2,50.5,0.78262,0.00037,8.40087]
[1776456477064,28.09,77615.01,50.5,0.78071,0.00037,8.44268]
[1776456480338,28.09,77613.8,50.5,0.78027,0.00037,8.45226]
[1776456480386,28.09,77613.8,50.5,0.78027,0.00037,8.45226]
[1776456481208,28.09,77625.39,50.5,0.78453,0.00036,8.35864]
[1776456482100,28.09,77632.91,50.5,0.78726,0.00036,8.29759]
[1776456483107,28.09,77631.54,50.5,0.78676,0.00036,8.30877]
[1776456486130,28.09,77629.93,50.5,0.78618,0.00036,8.3219]
[1776456490234,28.09,77635.84,50.5,0.78831,0.00036,8.27389]
[1776456491168,28.09,77638.02,50.5,0.7891,0.00036,8.25601]
[1776456496202,28.09,77638.78,50.5,0.78936,0.00036,8.25018]
[1776456497003,28.09,77638.78,50.5,0.78936,0.00036,8.25018]
[1776456497210,28.09,77646.71,50.5,0.7922,0.00036,8.18542]
[1776456498217,28.09,77649.81,50.5,0.79329,0.00036,8.16016]
[1776456499156,28.09,77649.81,50.5,0.79329,0.00036,8.16016]
[1776456500231,28.1,77651.24,50.5,0.79379,0.00036,8.1488]
[1776456500775,28.1,77651.24,50.5,0.79379,0.00036,8.1488]
[1776456501192,28.1,77651.24,50.5,0.79379,0.00036,8.1488]
[1776456502245,28.1,77649.66,50.5,0.79321,0.00036,8.1622]
[1776456503252,28.1,77647.39,50.5,0.79239,0.00036,8.18101]
[1776456506273,28.1,77645.19,50.5,0.79158,0.00036,8.19953]
[1776456508287,28.1,77643.89,50.5,0.7911,0.00036,8.21046]
[1776456512316,28.11,77646.63,50.5,0.79222,0.00036,8.17902]
[1776456517353,28.11,77645.64,50.5,0.79184,0.00036,8.18776]
[1776456519367,28.11,77643.18,50.5,0.79095,0.00036,8.20821]
[1776456520374,28.11,77641.16,50.5,0.79022,0.00036,8.22485]
[1776456523395,28.11,77637.92,50.5,0.78904,0.00036,8.25163]
[1776456524402,28.11,77635.5,50.5,0.78816,0.00036,8.27142]
[1776456528430,28.12,77634.09,50.5,0.78764,0.00036,8.28313]
[1776456530444,28.12,77638.31,50.5,0.78916,0.00036,8.24899]
[1776456531451,28.12,77640.63,50.5,0.78998,0.00036,8.23028]
[1776456535479,28.12,77643.44,50.5,0.79097,0.00036,8.20776]
[1776456536486,28.12,77641.03,50.5,0.7901,0.00036,8.22758]
[1776456538500,28.12,77639.71,50.5,0.78962,0.00036,8.23857]
[1776456543534,28.12,77639.44,50.5,0.7895,0.00036,8.2412]
[1776456548570,28.13,77638.68,50.5,0.78921,0.00036,8.24775]
[1776456553605,28.13,77637.37,50.5,0.78873,0.00036,8.25871]
[1776456558642,28.13,77639.27,50.5,0.78942,0.00036,8.24314]
[1776456564688,28.13,77641.6,50.5,0.79025,0.00036,8.22422]
[1776456567710,28.13,77637.36,50.5,0.78871,0.00036,8.25904]
[1776456568717,28.13,77633.96,50.5,0.78748,0.00036,8.28681]
[1776456569724,28.13,77631.48,50.5,0.78658,0.00036,8.30702]
[1776456574759,28.13,77631.37,50.5,0.7867,0.00036,8.29853]
[1776456579794,28.13,77631.95,50.5,0.7869,0.00036,8.2939]
[1776456584829,28.13,77631.58,50.5,0.78677,0.00036,8.297]
[1776456590923,28.13,77631.12,50.5,0.7866,0.00036,8.30079]
[1776456596913,28.13,77630.73,50.5,0.78645,0.00036,8.30401]
[1776456597704,28.13,77630.73,50.5,0.78645,0.00036,8.30401]
[1776456597826,28.13,77630.73,50.5,0.78645,0.00036,8.30401]
[1776456597920,28.13,77626.58,50.5,0.78494,0.00036,8.33763]
[1776456599201,28.13,77619.3,50.5,0.78228,0.00037,8.39642]
[1776456599934,28.13,77617.49,50.5,0.78165,0.00037,8.41036]
[1776456601088,28.13,77617.49,50.5,0.78165,0.00037,8.41036]
[1776456601234,28.13,77617.49,50.5,0.78165,0.00037,8.41036]
[1776456601951,28.12,77603.0,50.5,0.77632,0.00037,8.52564]
[1776456602958,28.12,77602.56,50.5,0.77616,0.00037,8.52908]
[1776456605148,28.12,77603.27,50.5,0.77643,0.00037,8.52333]
[1776456606028,28.12,77603.05,50.5,0.77635,0.00037,8.525]
[1776456606116,28.12,77602.34,50.5,0.77609,0.00037,8.53057]
[1776456611297,28.12,77601.77,50.5,0.77589,0.00037,8.53475]
[1776456611315,28.12,77601.77,50.5,0.77589,0.00037,8.53475]
[1776456611614,28.12,77601.39,50.5,0.77575,0.00037,8.53769]
[1776456612021,28.12,77593.67,50.5,0.77286,0.00038,8.59901]
[1776456612813,28.12,77593.67,50.5,0.77286,0.00038,8.59901]
[1776456613028,28.12,77586.04,50.5,0.76998,0.00038,8.65923]
[1776456613953,28.12,77586.04,50.5,0.76998,0.00038,8.65923]
[1776456614343,28.12,77586.04,50.5,0.76998,0.00038,8.65923]
[1776456617056,28.12,77575.89,50.5,0.76614,0.00038,8.73828]
[1776456618063,28.12,77574.56,50.5,0.76564,0.00038,8.74852]
[1776456620081,28.11,77569.83,50.5,0.76384,0.00038,8.78499]
[1776456621422,28.11,77569.83,50.5,0.76384,0.00038,8.78499]
[1776456621088,28.11,77559.51,50.5,0.75986,0.00039,8.86456]
[1776456622000,28.11,77559.51,50.5,0.75986,0.00039,8.86456]
[1776456622354,28.11,77559.51,50.5,0.75986,0.00039,8.86456]
[1776456622095,28.11,77556.41,50.5,0.75867,0.00039,8.88809]
[1776456622715,28.11,77556.41,50.5,0.75867,0.00039,8.88809]
[1776456623004,28.11,77556.41,50.5,0.75867,0.00039,8.88809]
[1776456623239,28.11,77550.47,50.5,0.75637,0.00039,8.93323]
[1776456623937,28.11,77550.47,50.5,0.75637,0.00039,8.93323]
[1776456624108,28.11,77545.67,50.5,0.7545,0.00039,8.96942]
[1776456624471,28.11,77545.67,50.5,0.7545,0.00039,8.96942]
[1776456624938,28.11,77545.67,50.5,0.7545,0.00039,8.96942]
[1776456625116,28.11,77541.48,50.5,0.75287,0.00039,9.00094]
[1776456625968,28.11,77541.48,50.5,0.75287,0.00039,9.00094]
[1776456626206,28.11,77541.48,50.5,0.75287,0.00039,9.00094]
[1776456626304,28.09,77539.77,50.5,0.75231,0.00039,9.01157]
[1776456626492,28.09,77539.77,50.5,0.75231,0.00039,9.01157]
[1776456627130,28.07,77544.61,50.5,0.75435,0.00039,8.97234]
[1776456629144,28.07,77541.39,50.5,0.7531,0.00039,8.99636]
[1776456630151,28.07,77540.41,50.5,0.75273,0.00039,9.00354]
[1776456632165,28.07,77540.23,50.5,0.75283,0.0004,8.99516]
[1776456636193,28.06,77540.94,50.5,0.75316,0.00039,8.98882]
[1776456637200,28.06,77540.34,50.5,0.75294,0.0004,8.99313]
[1776456638207,28.06,77540.06,50.5,0.75284,0.0004,8.99501]
[1776456639195,28.06,77540.06,50.5,0.75284,0.0004,8.99501]
[1776456640221,28.05,77536.89,50.5,0.75161,0.0004,9.01852]
[1776456640487,28.05,77536.89,50.5,0.75161,0.0004,9.01852]
[1776456640663,28.05,77536.89,50.5,0.75161,0.0004,9.01852]
[1776456641228,28.05,77524.48,50.5,0.74668,0.0004,9.11143]
[1776456641545,28.05,77524.48,50.5,0.74668,0.0004,9.11143]
[1776456642406,28.05,77524.48,50.5,0.74668,0.0004,9.11143]
[1776456642235,28.03,77511.29,50.5,0.7415,0.00041,9.20653]
[1776456642883,28.03,77511.29,50.5,0.7415,0.00041,9.20653]
[1776456643242,28.01,77498.17,50.5,0.73628,0.00041,9.30013]
[1776456643976,28.01,77498.17,50.5,0.73628,0.00041,9.30013]
[1776456644417,28.01,77491.06,50.5,0.73336,0.00041,9.35126]
[1776456644637,28.01,77491.06,50.5,0.73336,0.00041,9.35126]
[1776456644690,28.01,77491.06,50.5,0.73336,0.00041,9.35126]
[1776456645263,28.01,77491.06,50.5,0.73336,0.00041,9.35126]
[1776456645400,28.01,77493.19,50.5,0.73424,0.00041,9.33593]
[1776456646421,28.01,77494.96,50.5,0.735,0.00041,9.32267]
[1776456647360,28.01,77494.96,50.5,0.735,0.00041,9.32267]
[1776456647270,28.01,77492.91,50.5,0.73417,0.00041,9.33723]
[1776456648277,28.01,77488.52,50.5,0.73237,0.00041,9.36847]
[1776456648598,28.01,77488.52,50.5,0.73237,0.00041,9.36847]
[1776456649432,28.01,77488.52,50.5,0.73237,0.00041,9.36847]
[1776456649454,28.0,77487.01,50.5,0.73177,0.00041,9.37896]
[1776456649716,28.0,77487.01,50.5,0.73177,0.00041,9.37896]
[1776456650052,28.0,77487.01,50.5,0.73177,0.00041,9.37896]
[1776456650293,28.0,77476.61,50.5,0.72745,0.00042,9.45285]
[1776456651301,28.0,77470.03,50.5,0.72471,0.00042,9.49887]
[1776456652308,28.0,77461.5,50.5,0.72116,0.00042,9.55771]
[1776456654203,27.99,77461.08,50.5,0.721,0.00042,9.56029]
[1776456654283,27.99,77461.08,50.5,0.721,0.00042,9.56029]
[1776456654349,27.99,77464.66,50.5,0.72252,0.00042,9.53525]
[1776456654607,27.99,77464.66,50.5,0.72252,0.00042,9.53525]
[1776456655356,27.97,77467.36,50.5,0.72382,0.00042,9.51375]
[1776456656365,27.95,77468.88,50.5,0.7246,0.00042,9.50064]
[1776456657372,27.93,77466.47,50.5,0.72372,0.00042,9.51517]
[1776456658078,27.93,77466.47,50.5,0.72372,0.00042,9.51517]
[1776456658378,27.91,77472.19,50.5,0.72627,0.00042,9.47254]
[1776456658802,27.91,77472.19,50.5,0.72627,0.00042,9.47254]
[1776456659386,27.87,77475.98,50.5,0.72809,0.00042,9.44171]
[1776456661400,27.82,77478.46,50.5,0.72955,0.00042,9.41667]
[1776456663414,27.76,77479.71,50.5,0.73047,0.00042,9.40088]
[1776456667442,27.66,77476.66,50.5,0.72991,0.00042,9.4102]
[1776456669033,27.63,77476.44,50.5,0.73001,0.00042,9.40855]
[1776456669365,27.63,77476.44,50.5,0.73001,0.00042,9.40855]
[1776456669456,27.61,77479.13,50.5,0.73132,0.00042,9.3859]
[1776456670463,27.61,77487.37,50.5,0.73478,0.00042,9.32555]
[1776456670702,27.61,77487.37,50.5,0.73478,0.00042,9.32555]
[1776456671470,27.6,77490.26,50.5,0.736,0.00042,9.3041]
[1776456672316,27.6,77490.26,50.5,0.736,0.00042,9.3041]
[1776456672478,27.6,77494.09,50.5,0.73761,0.00041,9.27559]
[1776456675481,27.6,77494.81,50.5,0.73792,0.00041,9.27003]
[1776456675490,27.6,77495.32,50.5,0.73816,0.00041,9.26579]
[1776456675546,27.6,77495.32,50.5,0.73816,0.00041,9.26579]
[1776456675652,27.6,77498.4,50.5,0.73943,0.00041,9.24295]
[1776456676506,27.6,77502.07,50.5,0.74096,0.00041,9.21529]
[1776456677513,27.59,77504.18,50.5,0.74185,0.00041,9.19922]
[1776456679279,27.59,77505.63,50.5,0.74248,0.00041,9.1878]
[1776456679528,27.59,77506.55,50.5,0.74285,0.00041,9.1809]
[1776456680534,27.59,77509.06,50.5,0.7439,0.00041,9.16169]
[1776456682450,27.58,77510.15,50.5,0.74438,0.00041,9.15283]
[1776456684562,27.58,77512.02,50.5,0.74518,0.00041,9.13808]
[1776456685835,27.58,77514.71,50.5,0.7463,0.00041,9.11742]
[1776456686576,27.57,77516.44,50.5,0.74702,0.00041,9.104]
[1776456687583,27.57,77517.12,50.5,0.74731,0.00041,9.09857]
[1776456688590,27.57,77516.41,50.5,0.74703,0.00041,9.1037]
[1776456690732,27.57,77516.44,50.5,0.74706,0.00041,9.10321]
[1776456691207,27.57,77516.44,50.5,0.74706,0.00041,9.10321]
[1776456691611,27.56,77511.92,50.5,0.74539,0.00041,9.12773]
[1776456692618,27.56,77509.91,50.5,0.74458,0.00041,9.14262]
[1776456697653,27.55,77510.21,50.5,0.74479,0.00041,9.13886]
[1776456699616,27.55,77510.21,50.5,0.7448,0.00041,9.13856]
[1776456700114,27.55,77510.21,50.5,0.7448,0.00041,9.13856]
[1776456700118,27.55,77523.51,50.5,0.75025,0.00041,9.03678]
[1776456700593,27.55,77523.51,50.5,0.75025,0.00041,9.03678]
[1776456700674,27.55,77527.6,50.5,0.7519,0.0004,9.00534]
[1776456701590,27.55,77527.6,50.5,0.7519,0.0004,9.00534]
[1776456701680,27.54,77520.73,50.5,0.74913,0.00041,9.05789]
[1776456702688,27.54,77515.37,50.5,0.74696,0.00041,9.09863]
[1776456704275,27.54,77511.69,50.5,0.74547,0.00041,9.12616]
[1776456706716,27.54,77517.86,50.5,0.74801,0.00041,9.07886]
[1776456707723,27.54,77520.72,50.5,0.74919,0.00041,9.05678]
[1776456708729,27.53,77522.95,50.5,0.75011,0.00041,9.03949]
[1776456710648,27.53,77523.03,50.5,0.75015,0.00041,9.03869]
[1776456710743,27.53,77523.03,50.5,0.75015,0.00041,9.03869]
[1776456711105,27.53,77523.03,50.5,0.75015,0.00041,9.03869]
[1776456711193,27.53,77524.92,50.5,0.75093,0.0004,9.02381]
[1776456711649,27.53,77524.92,50.5,0.75093,0.0004,9.02381]
[1776456712274,27.53,77524.92,50.5,0.75093,0.0004,9.02381]
[1776456712300,27.53,77533.77,50.5,0.75451,0.0004,8.95537]
[1776456712622,27.53,77533.77,50.5,0.75451,0.0004,8.95537]
[1776456713393,27.53,77533.77,50.5,0.75451,0.0004,8.95537]
[1776456713485,27.53,77534.89,50.5,0.75496,0.0004,8.94658]
[1776456713942,27.53,77537.33,50.5,0.75594,0.0004,8.92761]
[1776456717035,27.53,77537.44,50.5,0.75599,0.0004,8.92661]
[1776456717048,27.53,77537.44,50.5,0.75599,0.0004,8.92661]
[1776456717193,27.53,77537.44,50.5,0.75599,0.0004,8.92661]
[1776456717486,27.53,77537.44,50.5,0.756,0.0004,8.92643]
[1776456718136,27.53,77537.44,50.5,0.756,0.0004,8.92643]
[1776456718338,27.53,77544.53,50.5,0.75884,0.0004,8.8709]
[1776456719220,27.53,77550.1,50.5,0.76105,0.0004,8.82705]
[1776456720817,27.53,77547.25,50.5,0.75992,0.0004,8.84947]
[1776456725852,27.53,77556.74,50.5,0.76368,0.00039,8.77439]
[1776456726859,27.52,77562.38,50.5,0.7659,0.00039,8.72935]
[1776456728873,27.52,77562.6,50.5,0.766,0.00039,8.72741]
[1776456729879,27.52,77560.05,50.5,0.765,0.00039,8.74765]
[1776456732901,27.52,77556.57,50.5,0.76364,0.00039,8.77505]
[1776456733908,27.52,77554.36,50.5,0.76278,0.00039,8.79247]
[1776456739951,27.52,77554.22,50.5,0.76276,0.00039,8.79276]
[1776456744986,27.51,77554.01,50.5,0.76272,0.00039,8.79354]
[1776456750025,27.51,77556.84,50.5,0.76387,0.00039,8.77037]
[1776456751032,27.5,77560.93,50.5,0.76564,0.00039,8.72835]
[1776456756107,27.5,77561.48,50.5,0.76588,0.00039,8.72354]
[1776456760135,27.5,77563.13,50.5,0.76655,0.00039,8.7098]
[1776456761142,27.5,77565.35,50.5,0.76743,0.00039,8.6919]
[1776456763156,27.5,77568.84,50.5,0.7688,0.00039,8.66366]
[1776456765170,27.5,77566.12,50.5,0.76775,0.00039,8.68526]
[1776456766177,27.49,77564.68,50.5,0.7672,0.00039,8.69665]
[1776456771212,27.49,77564.49,50.5,0.76716,0.00039,8.69742]
[1776456777829,27.49,77564.64,50.5,0.76725,0.00039,8.69546]
[1776456783296,27.48,77560.35,50.5,0.76561,0.00039,8.72894]
[1776456784551,27.48,77552.96,50.5,0.76271,0.0004,8.78759]
[1776456785075,27.48,77552.96,50.5,0.76271,0.0004,8.78759]
[1776456785310,27.48,77542.32,50.5,0.75849,0.0004,8.87133]
[1776456786203,27.48,77542.32,50.5,0.75849,0.0004,8.87133]
[1776456786317,27.48,77538.03,50.5,0.75678,0.0004,8.90479]
[1776456786701,27.48,77538.03,50.5,0.75678,0.0004,8.90479]
[1776456787362,27.48,77538.03,50.5,0.75678,0.0004,8.90479]
[1776456787381,27.48,77538.58,50.5,0.75701,0.0004,8.90023]
[1776456787911,27.48,77538.58,50.5,0.75701,0.0004,8.90023]
[1776456788331,27.47,77544.03,50.5,0.7592,0.0004,8.85724]
[1776456789337,27.47,77546.31,50.5,0.76012,0.0004,8.83905]
[1776456790327,27.47,77546.31,50.5,0.76012,0.0004,8.83905]
[1776456790344,27.47,77550.02,50.5,0.76161,0.0004,8.80945]
[1776456791352,27.47,77567.31,50.5,0.76842,0.00039,8.67137]
[1776456792358,27.47,77576.99,50.5,0.7722,0.00039,8.59305]
[1776456795380,27.46,77570.32,50.5,0.76964,0.00039,8.64635]
[1776456800415,27.46,77570.15,50.5,0.76959,0.00039,8.64722]
[1776456802429,27.46,77568.58,50.5,0.76899,0.00039,8.65965]
[1776456803436,27.46,77570.14,50.5,0.7696,0.00039,8.64699]
[1776456805450,27.46,77568.86,50.5,0.76911,0.00039,8.65711]
[1776456807464,27.46,77570.9,50.5,0.76992,0.00039,8.64041]
[1776456809480,27.46,77569.49,50.5,0.76938,0.00039,8.65152]
[1776456811494,27.45,77567.98,50.5,0.76896,0.00039,8.65401]
[1776456816529,27.45,77568.14,50.5,0.76906,0.00039,8.65207]
[1776456819314,27.45,77568.82,50.5,0.76934,0.00039,8.64618]
[1776456819574,27.45,77568.82,50.5,0.76934,0.00039,8.64618]
[1776456825591,27.44,77570.13,50.5,0.76994,0.00039,8.63374]
[1776456826599,27.43,77576.92,50.5,0.77259,0.00039,8.57857]
[1776456827606,27.43,77579.48,50.5,0.77359,0.00039,8.55758]
[1776456828613,27.43,77582.94,50.5,0.77493,0.00038,8.52925]
[1776456830626,27.43,77586.68,50.5,0.77638,0.00038,8.49841]
[1776456833657,27.43,77586.14,50.5,0.77619,0.00038,8.50255]
[1776456834656,27.43,77589.55,50.5,0.7775,0.00038,8.47441]
[1776456839691,27.43,77590.61,50.5,0.77793,0.00038,8.46531]
[1776456840698,27.43,77592.15,50.5,0.77852,0.00038,8.4526]
[1776456841705,27.42,77588.79,50.5,0.77724,0.00038,8.48008]
[1776456843235,27.42,77588.79,50.5,0.77724,0.00038,8.48008]
[1776456843282,27.42,77586.88,50.5,0.77652,0.00038,8.49551]
[1776456843719,27.42,77582.69,50.5,0.77491,0.00038,8.52971]
[1776456844726,27.42,77579.97,50.5,0.77387,0.00039,8.55171]
[1776456846988,27.42,77579.82,50.5,0.77382,0.00039,8.55276]
[1776456847747,27.42,77581.27,50.5,0.77439,0.00039,8.54062]
[1776456849448,27.42,77581.27,50.5,0.77439,0.00039,8.54062]
[1776456853835,27.42,77581.86,50.5,0.77466,0.00039,8.53505]
[1776456854796,27.41,77576.29,50.5,0.77251,0.00039,8.5802]
[1776456859831,27.41,77576.07,50.5,0.77244,0.00039,8.58172]
[1776456864867,27.41,77576.52,50.5,0.77264,0.00039,8.57741]
[1776456865874,27.41,77574.67,50.5,0.77194,0.00039,8.59222]
[1776456866881,27.41,77567.66,50.5,0.76921,0.00039,8.64882]
[1776456871918,27.41,77566.75,50.5,0.76903,0.00039,8.64643]
[1776456879974,27.4,77567.07,50.5,0.7692,0.00039,8.64277]
[1776456887080,27.4,77565.81,50.5,0.76873,0.00039,8.65257]
[1776456893069,27.39,77566.12,50.5,0.76888,0.00039,8.64941]
[1776456898103,27.39,77565.6,50.5,0.7687,0.00039,8.65316]
[1776456903735,27.39,77564.85,50.5,0.76842,0.00039,8.65881]
[1776456903139,27.39,77557.94,50.5,0.76571,0.00039,8.7142]
[1776456904146,27.39,77551.46,50.5,0.76315,0.0004,8.76591]
[1776456906160,27.39,77551.34,50.5,0.76312,0.0004,8.76649]
[1776456907167,27.39,77553.19,50.5,0.76386,0.0004,8.75175]
[1776456908174,27.38,77557.63,50.5,0.76562,0.00039,8.716]
[1776456910188,27.38,77555.61,50.5,0.76486,0.0004,8.73148]
[1776456915223,27.37,77555.0,50.5,0.76467,0.0004,8.7352]
[1776456918244,27.37,77553.6,50.5,0.76415,0.0004,8.74569]
[1776456923279,27.36,77553.31,50.5,0.7641,0.0004,8.74679]
[1776456928314,27.35,77553.04,50.5,0.76405,0.0004,8.74773]
[1776456932446,27.35,77550.82,50.5,0.76337,0.0004,8.75512]
[1776456933214,27.35,77550.82,50.5,0.76337,0.0004,8.75512]
[1776456933408,27.35,77550.82,50.5,0.76337,0.0004,8.75512]
[1776456933528,27.35,77550.82,50.5,0.76337,0.0004,8.75512]
[1776456933646,27.35,77541.75,50.5,0.75976,0.0004,8.82693]
[1776456934360,27.34,77537.09,50.5,0.75791,0.0004,8.8634]
[1776456935419,27.34,77537.09,50.5,0.75791,0.0004,8.8634]
[1776456935426,27.34,77535.16,50.5,0.75715,0.0004,8.87825]
[1776456935919,27.34,77535.16,50.5,0.75715,0.0004,8.87825]
[1776456936374,27.34,77535.61,50.5,0.75735,0.0004,8.87434]
[1776456938409,27.34,77535.64,50.5,0.75738,0.0004,8.87375]
[1776456940429,27.33,77535.57,50.5,0.75737,0.0004,8.87394]
[1776456940529,27.33,77533.7,50.5,0.75665,0.0004,8.88793]
[1776456943618,27.32,77533.29,50.5,0.75654,0.0004,8.89004]
[1776456947631,27.31,77532.63,50.5,0.75635,0.0004,8.89377]
[1776456953494,27.3,77532.16,50.5,0.75626,0.0004,8.89538]
[1776456954501,27.3,77531.58,50.5,0.75604,0.0004,8.89969]
[1776456958462,27.3,77531.79,50.5,0.75614,0.0004,8.89779]
[1776456958529,27.29,77533.27,50.5,0.75678,0.0004,8.8854]
[1776456959536,27.29,77541.53,50.5,0.76012,0.0004,8.8198]
[1776456959856,27.29,77541.53,50.5,0.76012,0.0004,8.8198]
[1776456960543,27.29,77546.04,50.5,0.76194,0.0004,8.78369]
[1776456961939,27.29,77546.86,50.5,0.76228,0.0004,8.77693]
[1776456963564,27.28,77548.81,50.5,0.76307,0.0004,8.76095]
[1776456969607,27.28,77548.4,50.5,0.76297,0.0004,8.76307]
[1776456974641,27.27,77547.44,50.5,0.76263,0.0004,8.76978]
[1776456976655,27.27,77548.74,50.5,0.76317,0.0004,8.75899]
[1776456980684,27.26,77554.37,50.5,0.76545,0.0004,8.71312]
[1776456982697,27.26,77556.21,50.5,0.76619,0.0004,8.69799]
[1776456983705,27.26,77554.08,50.5,0.76535,0.0004,8.715]
[1776456988741,27.26,77554.69,50.5,0.76563,0.0004,8.7094]
[1776456993776,27.25,77554.39,50.5,0.7657,0.0004,8.70177]
[1776456995790,27.25,77553.03,50.5,0.76517,0.0004,8.71244]
[1776456997804,27.25,77551.1,50.5,0.76442,0.0004,8.72764]
[1776457002842,27.25,77549.78,50.5,0.76393,0.0004,8.73741]
[1776457007877,27.24,77549.53,50.5,0.76387,0.0004,8.73856]
[1776457012072,27.24,77548.66,50.5,0.76355,0.0004,8.74502]
[1776457012508,27.24,77548.66,50.5,0.76355,0.0004,8.74502]
[1776457012696,27.24,77548.66,50.5,0.76355,0.0004,8.74502]
[1776457012798,27.23,77548.51,50.5,0.76351,0.0004,8.74587]
[1776457012916,27.23,77541.7,50.5,0.76078,0.0004,8.80027]
[1776457014025,27.23,77541.7,50.5,0.76078,0.0004,8.80027]
[1776457014534,27.23,77541.7,50.5,0.76078,0.0004,8.80027]
[1776457014631,27.23,77540.08,50.5,0.76015,0.0004,8.81269]
[1776457015533,27.23,77540.08,50.5,0.76015,0.0004,8.81269]
[1776457015634,27.23,77538.91,50.5,0.75969,0.0004,8.82174]
[1776457020973,27.22,77538.87,50.5,0.75974,0.0004,8.82078]
[1776457023994,27.22,77539.13,50.5,0.75988,0.0004,8.81795]
[1776457029540,27.21,77538.99,50.5,0.75988,0.0004,8.81808]
[1776457030300,27.21,77538.98,50.5,0.7599,0.0004,8.81767]
[1776457030378,27.21,77536.34,50.5,0.75885,0.0004,8.83838]
[1776457031218,27.21,77534.57,50.5,0.75813,0.0004,8.85241]
[1776457032050,27.2,77534.09,50.5,0.75795,0.0004,8.85594]
[1776457035071,27.2,77530.66,50.5,0.7566,0.00041,8.88222]
[1776457036078,27.2,77529.03,50.5,0.75595,0.00041,8.89477]
[1776457038558,27.2,77528.69,50.5,0.75583,0.00041,8.89714]
[1776457039099,27.19,77525.06,50.5,0.75438,0.00041,8.92506]
[1776457040106,27.19,77523.43,50.5,0.75374,0.00041,8.93751]
[1776457042120,27.18,77522.02,50.5,0.7532,0.00041,8.94786]
[1776457043127,27.18,77520.23,50.5,0.75248,0.00041,8.9615]
[1776457044803,27.18,77520.23,50.5,0.75248,0.00041,8.9615]
[1776457049168,27.17,77517.53,50.5,0.75149,0.00041,8.98038]
[1776457050176,27.14,77513.36,50.5,0.74995,0.00041,9.00931]
[1776457053197,27.11,77511.48,50.5,0.74956,0.00041,9.01017]
[1776457055211,27.11,77510.61,50.5,0.74924,0.00041,9.01614]
[1776457060246,27.1,77510.65,50.5,0.74935,0.00041,9.01405]
[1776457066348,27.1,77510.65,50.5,0.74935,0.00041,9.01405]
[1776457072332,27.07,77510.24,50.5,0.74937,0.00041,9.0137]
[1776457073340,27.07,77508.29,50.5,0.74857,0.00042,9.0286]
[1776457075354,27.07,77507.29,50.5,0.74819,0.00042,9.0358]
[1776457076907,27.07,77507.29,50.5,0.74819,0.00042,9.0358]
[1776457076996,27.05,77507.17,50.5,0.74829,0.00042,9.03385]
[1776457077076,27.05,77507.17,50.5,0.74829,0.00042,9.03385]
[1776457077884,27.05,77507.17,50.5,0.74829,0.00042,9.03385]
[1776457077368,27.05,77503.21,50.5,0.74664,0.00042,9.06457]
[1776457078375,27.03,77498.06,50.5,0.74464,0.00042,9.10135]
[1776457079382,27.02,77495.56,50.5,0.74361,0.00042,9.12028]
[1776457081303,27.02,77495.47,50.5,0.74358,0.00042,9.12065]
[1776457081396,27.02,77493.62,50.5,0.74282,0.00042,9.13453]
[1776457082713,27.02,77495.64,50.5,0.74369,0.00042,9.11869]
[1776457083411,27.01,77500.43,50.5,0.74572,0.00042,9.08143]
[1776457084418,27.01,77501.94,50.5,0.74637,0.00042,9.06943]
[1776457086432,27.01,77502.52,50.5,0.74664,0.00042,9.06434]
[1776457087439,27.01,77502.63,50.5,0.7467,0.00042,9.06326]
[1776457088446,27.01,77501.67,50.5,0.74631,0.00042,9.07046]
[1776457091466,27.0,77502.0,50.5,0.74649,0.00042,9.06718]
[1776457098276,27.0,77502.0,50.5,0.74649,0.00042,9.06718]
[1776457099718,26.99,77501.86,50.5,0.74653,0.00042,9.06635]
[1776457099817,26.99,77501.86,50.5,0.74653,0.00042,9.06635]
[1776457099868,26.99,77501.86,50.5,0.74655,0.00042,9.06604]
[1776457100191,26.99,77501.86,50.5,0.74655,0.00042,9.06604]
[1776457100530,26.98,77510.87,50.5,0.75033,0.00042,8.99537]
[1776457101900,26.98,77510.87,50.5,0.75033,0.00042,8.99537]
[1776457101537,26.98,77519.44,50.5,0.7539,0.00041,8.92754]
[1776457102004,26.98,77519.44,50.5,0.7539,0.00041,8.92754]
[1776457102194,26.98,77519.44,50.5,0.7539,0.00041,8.92754]
[1776457102544,26.96,77517.01,50.5,0.75304,0.00041,8.94399]
[1776457103100,26.96,77517.01,50.5,0.75304,0.00041,8.94399]
[1776457103551,26.94,77512.83,50.5,0.75146,0.00042,8.97403]
[1776457106572,26.94,77515.12,50.5,0.75246,0.00041,8.95501]
[1776457107579,26.93,77517.5,50.5,0.75346,0.00041,8.93587]
[1776457108586,26.93,77520.58,50.5,0.75475,0.00041,8.91115]
[1776457109428,26.93,77520.58,50.5,0.75475,0.00041,8.91115]
[1776457110600,26.93,77525.07,50.5,0.75662,0.00041,8.87485]
[1776457111233,26.93,77525.07,50.5,0.75662,0.00041,8.87485]
[1776457116506,26.91,77524.94,50.5,0.75689,0.00041,8.86314]
[1776457116642,26.91,77522.59,50.5,0.75594,0.00041,8.88166]
[1776457117758,26.91,77522.59,50.5,0.75594,0.00041,8.88166]
[1776457117805,26.89,77515.79,50.5,0.75326,0.00041,8.93322]
[1776457118419,26.89,77515.79,50.5,0.75326,0.00041,8.93322]
[1776457118427,26.89,77515.79,50.5,0.75326,0.00041,8.93322]
[1776457118656,26.89,77511.13,50.5,0.75134,0.00042,8.96975]
[1776457119663,26.89,77509.16,50.5,0.75053,0.00042,8.98493]
[1776457120670,26.88,77507.34,50.5,0.74979,0.00042,8.9989]
[1776457121531,26.88,77507.34,50.5,0.74979,0.00042,8.9989]
[1776457126712,26.87,77506.15,50.5,0.7494,0.00042,9.00623]
[1776457136781,26.85,77506.6,50.5,0.7497,0.00042,9.00048]
[1776457143831,26.84,77507.0,50.5,0.74995,0.00042,8.99583]
[1776457147094,26.84,77507.2,50.5,0.75006,0.00042,8.99382]
[1776457147859,26.84,77515.09,50.5,0.75337,0.00042,8.93101]
[1776457148408,26.84,77515.09,50.5,0.75337,0.00042,8.93101]
[1776457148492,26.84,77515.09,50.5,0.75337,0.00042,8.93101]
[1776457148866,26.84,77516.83,50.5,0.7541,0.00041,8.91689]
[1776457149366,26.84,77516.83,50.5,0.7541,0.00041,8.91689]
[1776457149873,26.84,77512.85,50.5,0.75246,0.00042,8.9482]
[1776457154908,26.82,77512.37,50.5,0.75235,0.00042,8.95043]
[1776457155667,26.82,77512.37,50.5,0.75235,0.00042,8.95043]
[1776457155914,26.82,77508.26,50.5,0.75065,0.00042,8.9826]
[1776457156000,26.82,77508.26,50.5,0.75065,0.00042,8.9826]
[1776457156922,26.82,77505.17,50.5,0.74937,0.00042,9.00659]
[1776457159943,26.81,77503.94,50.5,0.74892,0.00042,9.01514]
[1776457164978,26.8,77504.08,50.5,0.74906,0.00042,9.01241]
[1776457167298,26.8,77504.23,50.5,0.74915,0.00042,9.01075]
[1776457167999,26.8,77510.81,50.5,0.75192,0.00042,8.95856]
[1776457169007,26.79,77517.09,50.5,0.75454,0.00041,8.90832]
[1776457174042,26.79,77517.77,50.5,0.75505,0.00041,8.89219]
[1776457177062,26.78,77518.52,50.5,0.7554,0.00041,8.88542]
[1776457178070,26.78,77519.14,50.5,0.75567,0.00041,8.88021]
[1776457179077,26.78,77521.55,50.5,0.75668,0.00041,8.86065]
[1776457184422,26.78,77521.75,50.5,0.75679,0.00041,8.85859]
[1776457188140,26.77,77521.16,50.5,0.75662,0.00041,8.86178]
[1776457193174,26.76,77521.5,50.5,0.75682,0.00041,8.85793]
[1776457198210,26.75,77521.74,50.5,0.75697,0.00041,8.85491]
[1776457199217,26.75,77520.34,50.5,0.7564,0.00041,8.86593]
[1776457200629,26.75,77520.34,50.5,0.7564,0.00041,8.86593]
[1776457200669,26.75,77520.34,50.5,0.7564,0.00041,8.86593]
[1776457201014,26.75,77520.34,50.5,0.7564,0.00041,8.86593]
[1776457200712,26.75,77518.88,50.5,0.75582,0.00041,8.87717]
[1776457201231,26.75,77517.36,50.5,0.75519,0.00042,8.88935]
[1776457202238,26.75,77513.02,50.5,0.7534,0.00042,8.92375]
[1776457204252,26.74,77512.22,50.5,0.7531,0.00042,8.92955]
[1776457206165,26.74,77512.15,50.5,0.75308,0.00042,8.92981]
[1776457207412,26.74,77512.12,50.5,0.75308,0.00042,8.92976]
[1776457209287,26.73,77510.6,50.5,0.7525,0.00042,8.94097]
[1776457212639,26.73,77510.53,50.5,0.7525,0.00042,8.94091]
[1776457213723,26.72,77510.53,50.5,0.75253,0.00042,8.94029]
[1776457213824,26.72,77508.32,50.5,0.75162,0.00042,8.95753]
[1776457214423,26.72,77507.24,50.5,0.75117,0.00042,8.9661]
[1776457215330,26.72,77506.0,50.5,0.75067,0.00042,8.9756]
[1776457216337,26.72,77505.01,50.5,0.75027,0.00042,8.9831]
[1776457221372,26.71,77504.37,50.5,0.75005,0.00042,8.98711]
[1776457225812,26.71,77503.83,50.5,0.74986,0.00042,8.99073]
[1776457225874,26.71,77503.83,50.5,0.74986,0.00042,8.99073]
[1776457225971,26.7,77503.72,50.5,0.74984,0.00042,8.99116]
[1776457226408,26.7,77501.97,50.5,0.7491,0.00042,9.00498]
[1776457228422,26.7,77500.76,50.5,0.74861,0.00042,9.01407]
[1776457233457,26.69,77499.54,50.5,0.74831,0.00042,9.01319]
[1776457238492,26.68,77499.23,50.5,0.74825,0.00042,9.01442]
[1776457242519,26.68,77500.11,50.5,0.74867,0.00042,9.0065]
[1776457246114,26.67,77499.36,50.5,0.74838,0.00042,9.01193]
[1776457246115,26.67,77499.36,50.5,0.74838,0.00042,9.01193]
[1776457246221,26.67,77499.14,50.5,0.74831,0.00042,9.01319]
[1776457246975,26.67,77493.87,50.5,0.74608,0.00043,9.05445]
[1776457247555,26.67,77488.83,50.5,0.74394,0.00043,9.09385]
[1776457248562,26.67,77486.36,50.5,0.74289,0.00043,9.11286]
[1776457250576,26.66,77485.47,50.5,0.74255,0.00043,9.11899]
[1776457253597,26.66,77483.08,50.5,0.74157,0.00043,9.13672]
[1776457255532,26.66,77482.86,50.5,0.74149,0.00043,9.13814]
[1776457255773,26.65,77479.45,50.5,0.74004,0.00043,9.16421]
[1776457256847,26.65,77472.66,50.5,0.73712,0.00043,9.21617]
[1776457257949,26.64,77469.44,50.5,0.73585,0.00043,9.23846]
[1776457258303,26.64,77469.44,50.5,0.73585,0.00043,9.23846]
[1776457258632,26.64,77468.45,50.5,0.73542,0.00043,9.24601]
[1776457259769,26.64,77468.45,50.5,0.73542,0.00043,9.24601]
[1776457260083,26.64,77468.45,50.5,0.73542,0.00043,9.24601]
[1776457259804,26.6,77463.32,50.5,0.73346,0.00044,9.28004]
[1776457260546,26.6,77463.32,50.5,0.73346,0.00044,9.28004]
[1776457260974,26.6,77458.77,50.5,0.73148,0.00044,9.31422]
[1776457262048,26.6,77458.77,50.5,0.73148,0.00044,9.31422]
[1776457261652,26.6,77453.7,50.5,0.72926,0.00044,9.35205]
[1776457263932,26.58,77453.43,50.5,0.72929,0.00044,9.35148]
[1776457266263,26.55,77454.3,50.5,0.72986,0.00044,9.34191]
[1776457266477,26.55,77454.3,50.5,0.72986,0.00044,9.34191]
[1776457266488,26.55,77454.3,50.5,0.72986,0.00044,9.34191]
[1776457266799,26.53,77453.71,50.5,0.72973,0.00044,9.34395]
[1776457267695,26.53,77453.19,50.5,0.72952,0.00044,9.34761]
[1776457268701,26.53,77452.21,50.5,0.7291,0.00044,9.35472]
[1776457269729,26.53,77452.21,50.5,0.7291,0.00044,9.35472]
[1776457270454,26.53,77451.8,50.5,0.72893,0.00044,9.35755]
[1776457271723,26.52,77450.95,50.5,0.72858,0.00044,9.36342]
[1776457272924,26.52,77450.95,50.5,0.72858,0.00044,9.36342]
[1776457274042,26.52,77444.52,50.5,0.72576,0.00044,9.41084]
[1776457274744,26.5,77439.37,50.5,0.72363,0.00045,9.44609]
[1776457276003,26.5,77439.37,50.5,0.72363,0.00045,9.44609]
[1776457276962,26.45,77435.54,50.5,0.72228,0.00045,9.46814]
[1776457277765,26.43,77426.68,50.5,0.71841,0.00045,9.53087]
[1776457278161,26.43,77426.68,50.5,0.71841,0.00045,9.53087]
[1776457278821,26.43,77426.68,50.5,0.71841,0.00045,9.53087]
[1776457279037,26.43,77426.68,50.5,0.71841,0.00045,9.53087]
[1776457279107,26.43,77420.36,50.5,0.71556,0.00045,9.57636]
[1776457279179,26.43,77420.36,50.5,0.71556,0.00045,9.57636]
[1776457279797,26.43,77420.36,50.5,0.71556,0.00045,9.57636]
[1776457280098,26.43,77420.36,50.5,0.71556,0.00045,9.57636]
[1776457279984,26.43,77410.68,50.5,0.71115,0.00046,9.64526]
[1776457280744,26.43,77410.68,50.5,0.71115,0.00046,9.64526]
[1776457281095,26.43,77410.68,50.5,0.71115,0.00046,9.64526]
[1776457282800,26.42,77421.3,50.5,0.71604,0.00045,9.56873]
[1776457283811,26.41,77424.23,50.5,0.71747,0.00045,9.54586]
[1776457284815,26.39,77421.53,50.5,0.71634,0.00045,9.56392]
[1776457285822,26.38,77423.2,50.5,0.7172,0.00045,9.55022]
[1776457287837,26.36,77424.22,50.5,0.71784,0.00045,9.53993]
[1776457289851,26.33,77422.48,50.5,0.71721,0.00045,9.54986]
[1776457292872,26.33,77425.68,50.5,0.71883,0.00045,9.51708]
[1776457293196,26.33,77425.68,50.5,0.71883,0.00045,9.51708]
[1776457293332,26.33,77425.68,50.5,0.71883,0.00045,9.51708]
[1776457293841,26.33,77425.68,50.5,0.71883,0.00045,9.51708]
[1776457293879,26.33,77431.71,50.5,0.72157,0.00045,9.47271]
[1776457294655,26.33,77431.71,50.5,0.72157,0.00045,9.47271]
[1776457294887,26.33,77437.86,50.5,0.72435,0.00045,9.42708]
[1776457295236,26.33,77437.86,50.5,0.72435,0.00045,9.42708]
[1776457296901,26.33,77435.28,50.5,0.72321,0.00045,9.44595]
[1776457297503,26.33,77435.28,50.5,0.72321,0.00045,9.44595]
[1776457298699,26.32,77436.03,50.5,0.72355,0.00045,9.44024]
[1776457298915,26.32,77438.64,50.5,0.72474,0.00045,9.42058]
[1776457299922,26.32,77440.98,50.5,0.72581,0.00045,9.40288]
[1776457301476,26.32,77441.9,50.5,0.72623,0.00045,9.39578]
[1776457301936,26.32,77439.76,50.5,0.72528,0.00045,9.41157]
[1776457302944,26.32,77438.27,50.5,0.72463,0.00045,9.42245]
[1776457303649,26.32,77438.27,50.5,0.72463,0.00045,9.42245]
[1776457304282,26.31,77438.39,50.5,0.7247,0.00045,9.42132]
[1776457304695,26.31,77438.39,50.5,0.7247,0.00045,9.42132]
[1776457304713,26.31,77438.39,50.5,0.7247,0.00045,9.42132]
[1776457305123,26.31,77438.39,50.5,0.7247,0.00045,9.42132]
[1776457305138,26.31,77438.39,50.5,0.7247,0.00045,9.42132]
[1776457305137,26.31,77443.19,50.5,0.72686,0.00045,9.38518]
[1776457305639,26.31,77443.19,50.5,0.72686,0.00045,9.38518]
[1776457305690,26.31,77443.19,50.5,0.72686,0.00045,9.38518]
[1776457305964,26.31,77451.43,50.5,0.73056,0.00044,9.32275]
[1776457306319,26.31,77451.43,50.5,0.73056,0.00044,9.32275]
[1776457310254,26.3,77451.29,50.5,0.73053,0.00044,9.32318]
[1776457312020,26.3,77453.89,50.5,0.73173,0.00044,9.30267]
[1776457315031,26.29,77455.78,50.5,0.7326,0.00044,9.28759]
[1776457319978,26.29,77455.97,50.5,0.73273,0.00044,9.28534]
[1776457320031,26.29,77455.97,50.5,0.73273,0.00044,9.28534]
[1776457321073,26.29,77453.19,50.5,0.73152,0.00044,9.30617]
[1776457326109,26.28,77452.94,50.5,0.73147,0.00044,9.30698]
[1776457327175,26.28,77452.64,50.5,0.73135,0.00044,9.30905]
[1776457328027,26.28,77452.64,50.5,0.73135,0.00044,9.30905]
[1776457328122,26.27,77457.09,50.5,0.73334,0.00044,9.2748]
[1776457329131,26.27,77468.39,50.5,0.73833,0.00044,9.18727]
[1776457330138,26.27,77470.46,50.5,0.73925,0.00044,9.17102]
[1776457333160,26.27,77474.43,50.5,0.741,0.00044,9.13969]
[1776457338196,26.27,77474.47,50.5,0.74103,0.00044,9.1391]
[1776457343232,26.24,77474.48,50.5,0.74127,0.00044,9.13477]
[1776457346252,26.2,77475.35,50.5,0.74198,0.00044,9.12179]
[1776457349015,26.19,77475.19,50.5,0.74192,0.00044,9.12286]
[1776457349054,26.19,77476.03,50.5,0.74231,0.00044,9.11584]
[1776457349271,26.19,77476.03,50.5,0.74231,0.00044,9.11584]
[1776457350083,26.19,77476.03,50.5,0.74231,0.00044,9.11584]
[1776457350107,26.19,77484.9,50.5,0.74617,0.00043,9.04527]
[1776457350254,26.19,77484.9,50.5,0.74617,0.00043,9.04527]
[1776457350707,26.19,77484.9,50.5,0.74617,0.00043,9.04527]
[1776457350809,26.19,77488.66,50.5,0.7478,0.00043,9.01508]
[1776457351287,26.19,77489.78,50.5,0.74844,0.00043,8.99679]
[1776457355556,26.19,77489.53,50.5,0.74834,0.00043,8.99858]
[1776457359581,26.19,77489.53,50.5,0.74836,0.00043,8.99827]
[1776457359685,26.19,77489.53,50.5,0.74836,0.00043,8.99827]
[1776457360350,26.19,77486.23,50.5,0.74694,0.00043,9.02459]
[1776457361358,26.19,77487.67,50.5,0.74757,0.00043,9.01297]
[1776457366393,26.18,77487.57,50.5,0.74756,0.00043,9.01314]
[1776457367400,26.18,77486.06,50.5,0.74691,0.00043,9.02507]
[1776457368407,26.18,77484.24,50.5,0.74613,0.00043,9.03945]
[1776457371428,26.18,77477.15,50.5,0.74308,0.00044,9.09529]
[1776457372540,26.17,77472.35,50.5,0.74099,0.00044,9.13299]
[1776457378477,26.16,77472.12,50.5,0.74098,0.00044,9.13323]
[1776457383512,26.15,77472.03,50.5,0.74101,0.00044,9.13263]
[1776457387049,26.15,77472.02,50.5,0.74103,0.00044,9.13219]
[1776457387104,26.15,77472.02,50.5,0.74103,0.00044,9.13219]
[1776457387197,26.15,77470.54,50.5,0.74041,0.00044,9.14333]
[1776457387451,26.15,77470.54,50.5,0.74041,0.00044,9.14333]
[1776457387625,26.15,77467.24,50.5,0.73896,0.00044,9.16925]
[1776457388557,26.15,77463.32,50.5,0.73723,0.00044,9.19984]
[1776457390037,26.15,77463.32,50.5,0.73723,0.00044,9.19984]
[1776457390571,26.14,77466.85,50.5,0.7388,0.00044,9.17203]
[1776457391578,26.14,77469.57,50.5,0.74001,0.00044,9.15053]
[1776457392585,26.14,77471.32,50.5,0.74079,0.00044,9.13663]
[1776457394599,26.14,77475.0,50.5,0.74241,0.00044,9.10735]
[1776457395606,26.14,77479.08,50.5,0.7442,0.00044,9.07487]
[1776457396613,26.14,77480.8,50.5,0.74496,0.00044,9.06098]
[1776457401648,26.13,77484.41,50.5,0.74656,0.00043,9.03139]
[1776457406683,26.11,77484.01,50.5,0.74658,0.00043,9.03112]
[1776457409704,26.11,77481.33,50.5,0.74543,0.00044,9.05227]
[1776457410919,26.11,77479.76,50.5,0.74475,0.00044,9.06469]
[1776457416753,26.1,77482.64,50.5,0.7462,0.00044,9.03157]
[1776457417743,26.1,77482.64,50.5,0.7462,0.00044,9.03157]
[1776457419062,26.1,77482.61,50.5,0.74619,0.00044,9.0317]
[1776457419071,26.1,77481.1,50.5,0.74554,0.00044,9.04368]
[1776457419774,26.1,77480.42,50.5,0.74525,0.00044,9.049]
[1776457420781,26.1,77479.47,50.5,0.74484,0.00044,9.05646]
[1776457425816,26.1,77481.24,50.5,0.74565,0.00044,9.04166]
[1776457429844,26.09,77482.67,50.5,0.7463,0.00044,9.02973]
[1776457430851,26.09,77485.73,50.5,0.74763,0.00043,9.00504]
[1776457433218,26.09,77485.69,50.5,0.74762,0.00043,9.00528]
[1776457433220,26.09,77485.69,50.5,0.74762,0.00043,9.00528]
[1776457433294,26.09,77485.69,50.5,0.74762,0.00043,9.0052]
[1776457433643,26.09,77485.69,50.5,0.74762,0.00043,9.0052]
[1776457433872,26.09,77493.42,50.5,0.75097,0.00043,8.94259]
[1776457434655,26.09,77493.42,50.5,0.75097,0.00043,8.94259]
[1776457434879,26.09,77498.13,50.5,0.75301,0.00043,8.90404]
[1776457435886,26.09,77498.45,50.5,0.75316,0.00043,8.90127]
[1776457436893,26.09,77499.22,50.5,0.75349,0.00043,8.89482]
[1776457438109,26.09,77499.22,50.5,0.75349,0.00043,8.89482]
[1776457438274,26.09,77499.22,50.5,0.75349,0.00043,8.89482]
[1776457438210,26.09,77499.63,50.5,0.75368,0.00043,8.89131]
[1776457438907,26.08,77499.31,50.5,0.75355,0.00043,8.89378]
[1776457439914,26.08,77498.65,50.5,0.75327,0.00043,8.89902]
[1776457440595,26.08,77498.65,50.5,0.75327,0.00043,8.89902]
[1776457440643,26.08,77498.65,50.5,0.75327,0.00043,8.89902]
[1776457441001,26.08,77498.65,50.5,0.75327,0.00043,8.89902]
[1776457441018,26.08,77499.1,50.5,0.75347,0.00043,8.89518]
[1776457441928,26.08,77506.26,50.5,0.75654,0.00043,8.83627]
[1776457443852,26.08,77506.78,50.5,0.75677,0.00043,8.83182]
[1776457443911,26.08,77506.78,50.5,0.75677,0.00043,8.83182]
[1776457444189,26.08,77506.78,50.5,0.75677,0.00043,8.83182]
[1776457444281,26.08,77506.78,50.5,0.75678,0.00043,8.83167]
[1776457444949,26.08,77510.98,50.5,0.75857,0.00042,8.79688]
[1776457445956,26.08,77510.22,50.5,0.75825,0.00042,8.80311]
[1776457450991,26.08,77509.78,50.5,0.75808,0.00042,8.80639]
[1776457453691,26.07,77509.76,50.5,0.75815,0.00042,8.80502]
[1776457454012,26.07,77510.1,50.5,0.7583,0.00042,8.80212]
[1776457458040,26.06,77509.04,50.5,0.75786,0.00042,8.81059]
[1776457460054,26.06,77509.9,50.5,0.75824,0.00042,8.80329]
[1776457463599,26.06,77510.49,50.5,0.7585,0.00042,8.79815]
[1776457463892,26.06,77510.49,50.5,0.7585,0.00042,8.79815]
[1776457464082,26.06,77510.62,50.5,0.75856,0.00042,8.797]
[1776457468966,26.06,77510.87,50.5,0.75868,0.00042,8.7946]
[1776457474152,26.06,77511.83,50.5,0.75927,0.00042,8.77681]
[1776457475699,26.06,77511.93,50.5,0.75931,0.00042,8.77591]
[1776457476166,26.06,77506.87,50.5,0.75717,0.00043,8.81773]
[1776457476462,26.06,77506.87,50.5,0.75717,0.00043,8.81773]
[1776457476669,26.06,77506.87,50.5,0.75717,0.00043,8.81773]
[1776457477173,26.06,77498.25,50.5,0.75348,0.00043,8.88848]
[1776457478180,26.06,77492.42,50.5,0.75098,0.00043,8.93599]
[1776457479187,26.05,77491.9,50.5,0.75076,0.00043,8.94012]
[1776457480194,26.05,77490.95,50.5,0.75035,0.00043,8.94778]
[1776457481201,26.05,77489.88,50.5,0.74989,0.00043,8.9564]
[1776457481753,26.05,77489.88,50.5,0.74989,0.00043,8.9564]
[1776457481797,26.05,77489.88,50.5,0.74989,0.00043,8.9564]
[1776457481867,26.05,77489.88,50.5,0.74989,0.00043,8.9564]
[1776457482208,26.05,77484.45,50.5,0.74754,0.00044,9.00023]
[1776457483215,26.05,77479.65,50.5,0.74545,0.00044,9.0387]
[1776457484222,26.05,77478.53,50.5,0.74496,0.00044,9.04755]
[1776457486236,26.05,77477.75,50.5,0.74464,0.00044,9.05354]
[1776457495299,26.04,77477.57,50.5,0.74462,0.00044,9.05388]
[1776457496305,26.04,77476.88,50.5,0.74432,0.00044,9.05928]
[1776457500337,26.04,77474.88,50.5,0.74347,0.00044,9.07479]
[1776457505372,26.03,77474.58,50.5,0.74337,0.00044,9.07657]
[1776457509083,26.03,77474.58,50.5,0.74338,0.00044,9.07634]
[1776457509687,26.03,77474.48,50.5,0.74335,0.00044,9.0769]
[1776457510028,26.03,77474.48,50.5,0.74335,0.00044,9.0769]
[1776457510086,26.03,77471.22,50.5,0.74193,0.00044,9.1027]
[1776457510612,26.03,77466.76,50.5,0.73996,0.00044,9.13802]
[1776457511414,26.03,77465.83,50.5,0.73955,0.00044,9.14519]
[1776457513525,26.03,77465.79,50.5,0.73955,0.00044,9.14532]
[1776457513527,26.03,77463.58,50.5,0.73857,0.00044,9.16268]
[1776457518538,26.03,77463.93,50.5,0.73873,0.00044,9.15983]
[1776457518640,26.03,77464.87,50.5,0.73915,0.00044,9.15245]
[1776457524505,26.03,77465.97,50.5,0.73963,0.00044,9.14387]
[1776457528532,26.03,77469.25,50.5,0.74109,0.00044,9.11767]
[1776457529540,26.03,77472.78,50.5,0.74265,0.00044,9.08955]
[1776457533687,26.02,77479.2,50.5,0.74563,0.00044,9.02877]
[1776457534575,26.02,77480.28,50.5,0.7461,0.00044,9.02013]
[1776457535582,26.02,77481.99,50.5,0.74685,0.00044,9.00641]
[1776457540617,26.02,77480.72,50.5,0.7463,0.00044,9.01637]
[1776457541624,26.02,77478.98,50.5,0.74554,0.00044,9.0304]
[1776457542631,26.02,77477.59,50.5,0.74493,0.00044,9.04158]
[1776457548673,26.02,77477.2,50.5,0.74479,0.00044,9.04412]
[1776457549792,26.02,77477.2,50.5,0.74479,0.00044,9.04412]
[1776457550929,26.02,77477.2,50.5,0.7448,0.00044,9.04403]
[1776457552339,26.02,77475.85,50.5,0.74422,0.00044,9.05455]
[1776457557736,26.01,77475.71,50.5,0.74419,0.00044,9.05515]
[1776457559750,26.01,77473.54,50.5,0.74324,0.00044,9.07227]
[1776457561765,26.01,77470.08,50.5,0.74172,0.00044,9.0998]
[1776457566799,26.01,77470.6,50.5,0.74196,0.00044,9.09547]
[1776457568813,26.01,77469.76,50.5,0.74159,0.00044,9.10206]
[1776457573848,26.01,77470.06,50.5,0.74174,0.00044,9.09946]
[1776457575864,26.01,77468.74,50.5,0.74116,0.00044,9.10985]
[1776457576871,26.01,77466.94,50.5,0.74037,0.00044,9.12402]
[1776457577877,26.01,77466.12,50.5,0.74001,0.00044,9.13044]
[1776457580400,26.01,77466.12,50.5,0.74001,0.00044,9.13036]
[1776457580542,26.01,77466.12,50.5,0.74001,0.00044,9.13036]
[1776457580899,26.0,77464.39,50.5,0.73926,0.00044,9.14368]
[1776457581906,26.0,77462.19,50.5,0.73829,0.00044,9.16095]
[1776457585530,26.0,77462.0,50.5,0.73822,0.00044,9.16218]
[1776457590969,26.0,77461.89,50.5,0.7382,0.00044,9.1625]
[1776457592305,26.0,77461.89,50.5,0.7382,0.00044,9.1625]
[1776457602045,25.99,77461.78,50.5,0.73836,0.00045,9.15311]
[1776457609095,25.99,77461.39,50.5,0.73822,0.00045,9.1555]
[1776457616144,25.98,77461.65,50.5,0.73838,0.00045,9.15275]
[1776457622186,25.98,77461.0,50.5,0.73812,0.00045,9.15726]
[1776457624200,25.97,77456.47,50.5,0.73611,0.00045,9.19261]
[1776457626214,25.97,77455.03,50.5,0.73548,0.00045,9.20358]
[1776457627647,25.97,77454.88,50.5,0.73542,0.00045,9.20461]
[1776457628228,25.97,77454.26,50.5,0.73515,0.00045,9.2093]
[1776457629728,25.97,77454.23,50.5,0.73515,0.00045,9.20938]
[1776457630294,25.97,77454.23,50.5,0.73515,0.00045,9.20938]
[1776457630346,25.97,77454.23,50.5,0.73516,0.00045,9.20922]
[1776457630501,25.97,77454.23,50.5,0.73516,0.00045,9.20922]
[1776457631256,25.97,77444.81,50.5,0.73091,0.00045,9.28233]
[1776457632263,25.97,77441.93,50.5,0.72961,0.00045,9.30444]
[1776457633873,25.97,77441.93,50.5,0.72961,0.00045,9.30444]
[1776457634488,25.97,77437.01,50.5,0.72739,0.00046,9.3419]
[1776457635284,25.97,77426.86,50.5,0.72276,0.00046,9.41851]
[1776457635528,25.97,77426.86,50.5,0.72276,0.00046,9.41851]
[1776457636291,25.97,77425.34,50.5,0.72206,0.00046,9.42981]
[1776457641495,25.96,77425.23,50.5,0.72204,0.00046,9.43018]
[1776457642423,25.96,77421.98,50.5,0.72056,0.00046,9.45423]
[1776457643340,25.96,77418.92,50.5,0.71915,0.00046,9.47691]
[1776457644347,25.96,77417.94,50.5,0.7187,0.00046,9.48408]
[1776457645354,25.96,77416.91,50.5,0.71823,0.00046,9.49161]
[1776457646361,25.96,77422.97,50.5,0.72104,0.00046,9.44641]
[1776457647368,25.96,77427.59,50.5,0.72317,0.00046,9.41166]
[1776457652405,25.95,77427.0,50.5,0.72308,0.00046,9.40641]
[1776457653410,25.95,77425.52,50.5,0.7224,0.00046,9.41741]
[1776457655429,25.95,77428.69,50.5,0.72387,0.00046,9.39334]
[1776457656433,25.95,77434.66,50.5,0.72661,0.00046,9.34804]
[1776457657440,25.95,77437.55,50.5,0.72793,0.00046,9.32596]
[1776457659628,25.94,77437.67,50.5,0.728,0.00046,9.32477]
[1776457660461,25.94,77436.22,50.5,0.72735,0.00046,9.3357]
[1776457661468,25.94,77433.76,50.5,0.72623,0.00046,9.35428]
[1776457663482,25.94,77432.24,50.5,0.72556,0.00046,9.36549]
[1776457664176,25.94,77432.24,50.5,0.72556,0.00046,9.36549]
[1776457664435,25.94,77432.24,50.5,0.72556,0.00046,9.36549]
[1776457664489,25.94,77424.74,50.5,0.72213,0.00046,9.42186]
[1776457665495,25.94,77417.95,50.5,0.719,0.00046,9.47248]
[1776457667510,25.94,77415.75,50.5,0.71798,0.00046,9.48864]
[1776457668956,25.94,77415.09,50.5,0.71768,0.00046,9.49345]
[1776457672545,25.93,77413.22,50.5,0.71683,0.00046,9.50693]
[1776457675566,25.93,77414.22,50.5,0.71731,0.00046,9.49931]
[1776457676573,25.93,77415.66,50.5,0.71799,0.00046,9.4886]
[1776457677580,25.93,77414.34,50.5,0.71738,0.00046,9.49829]
[1776457679593,25.93,77413.24,50.5,0.71688,0.00046,9.50625]
[1776457681292,25.93,77411.95,50.5,0.71629,0.00047,9.51557]
[1776457681608,25.93,77417.95,50.5,0.71907,0.00046,9.47126]
[1776457682615,25.93,77419.85,50.5,0.71995,0.00046,9.4571]
[1776457687811,25.93,77420.58,50.5,0.7203,0.00046,9.45153]
[1776457689664,25.93,77421.96,50.5,0.72094,0.00046,9.44119]
[1776457692284,25.93,77421.98,50.5,0.72095,0.00046,9.44103]
[1776457692388,25.93,77421.98,50.5,0.72095,0.00046,9.44103]
[1776457693777,25.93,77420.91,50.5,0.72045,0.00046,9.44899]
[1776457695707,25.93,77419.62,50.5,0.71986,0.00046,9.45855]
[1776457698727,25.93,77416.87,50.5,0.71859,0.00046,9.47889]
[1776457700420,25.92,77412.4,50.5,0.71653,0.00047,9.51173]
[1776457700741,25.92,77414.93,50.5,0.7177,0.00046,9.49308]
[1776457703763,25.92,77413.39,50.5,0.717,0.00046,9.5042]
[1776457708798,25.92,77412.66,50.5,0.71669,0.00047,9.50913]
[1776457714840,25.91,77413.42,50.5,0.71722,0.00047,9.4939]
[1776457719874,25.91,77413.59,50.5,0.71732,0.00046,9.49233]
[1776457723903,25.91,77411.62,50.5,0.71641,0.00047,9.50661]
[1776457728938,25.91,77410.42,50.5,0.71588,0.00047,9.51504]
[1776457732291,25.9,77410.36,50.5,0.71586,0.00047,9.51538]
[1776457732326,25.9,77410.36,50.5,0.71586,0.00047,9.51538]
[1776457732428,25.9,77410.36,50.5,0.71586,0.00047,9.51538]
[1776457732901,25.9,77410.28,50.5,0.71584,0.00047,9.51569]
[1776457733253,25.9,77410.28,50.5,0.71584,0.00047,9.51569]
[1776457733284,25.9,77410.28,50.5,0.71584,0.00047,9.51569]
[1776457733302,25.9,77407.71,50.5,0.71464,0.00047,9.53443]
[1776457734980,25.9,77415.73,50.5,0.71839,0.00046,9.47527]
[1776457735987,25.9,77417.12,50.5,0.71904,0.00046,9.46484]
[1776457741265,25.9,77416.89,50.5,0.71894,0.00046,9.46638]
[1776457742030,25.9,77418.44,50.5,0.71966,0.00046,9.4548]
[1776457744044,25.9,77416.07,50.5,0.71857,0.00046,9.47234]
[1776457744901,25.9,77416.07,50.5,0.71857,0.00046,9.47234]
[1776457745611,25.9,77416.07,50.5,0.71857,0.00046,9.47234]
[1776457746059,25.9,77414.69,50.5,0.71793,0.00046,9.48247]
[1776457748073,25.9,77416.65,50.5,0.71885,0.00046,9.46784]
[1776457753108,25.89,77417.37,50.5,0.71919,0.00046,9.46232]
[1776457758143,25.89,77417.2,50.5,0.71913,0.00046,9.46342]
[1776457763178,25.89,77416.74,50.5,0.71892,0.00046,9.46665]
[1776457768213,25.89,77416.88,50.5,0.719,0.00046,9.46543]
[1776457773248,25.89,77416.47,50.5,0.71896,0.00046,9.45918]
[1776457776659,25.89,77416.47,50.5,0.71896,0.00046,9.45918]
[1776457776713,25.89,77416.47,50.5,0.71896,0.00046,9.45918]
[1776457777541,25.89,77411.26,50.5,0.71654,0.00047,9.4976]
[1776457778439,25.89,77411.26,50.5,0.71654,0.00047,9.4976]
[1776457778559,25.89,77405.45,50.5,0.71383,0.00047,9.54014]
[1776457783939,25.87,77404.65,50.5,0.71358,0.00047,9.54395]
[1776457789360,25.86,77404.87,50.5,0.71374,0.00047,9.54155]
[1776457791375,25.86,77406.28,50.5,0.71441,0.00047,9.53105]
[1776457792189,25.86,77406.28,50.5,0.71441,0.00047,9.53105]
[1776457792503,25.86,77406.28,50.5,0.71441,0.00047,9.53105]
[1776457793389,25.86,77408.31,50.5,0.71537,0.00047,9.516]
[1776457797872,25.86,77408.26,50.5,0.71537,0.00047,9.51608]
[1776457800438,25.86,77406.73,50.5,0.71466,0.00047,9.5271]
[1776457801156,25.86,77406.73,50.5,0.71466,0.00047,9.5271]
[1776457801581,25.86,77406.73,50.5,0.71466,0.00047,9.5271]
[1776457802452,25.85,77418.48,50.5,0.72015,0.00046,9.44]
[1776457803459,25.85,77427.47,50.5,0.72431,0.00046,9.37237]
[1776457804590,25.85,77431.28,50.5,0.72605,0.00046,9.34349]
[1776457810509,25.85,77431.12,50.5,0.726,0.00046,9.34446]
[1776457815546,25.85,77431.69,50.5,0.72629,0.00046,9.33961]
[1776457817558,25.85,77428.02,50.5,0.72461,0.00046,9.36736]
[1776457818565,25.85,77426.23,50.5,0.72379,0.00046,9.38087]
[1776457819571,25.85,77421.63,50.5,0.72167,0.00046,9.41547]
[1776457820579,25.85,77419.08,50.5,0.72049,0.00046,9.43459]
[1776457824607,25.85,77421.67,50.5,0.72169,0.00046,9.41508]
[1776457826621,25.85,77424.17,50.5,0.72285,0.00046,9.39626]
[1776457828454,25.85,77423.71,50.5,0.72263,0.00046,9.39974]
[1776457828701,25.85,77423.71,50.5,0.72263,0.00046,9.39974]
[1776457828636,25.85,77414.95,50.5,0.71857,0.00047,9.46532]
[1776457829346,25.85,77414.95,50.5,0.71857,0.00047,9.46532]
[1776457829642,25.85,77406.67,50.5,0.7147,0.00047,9.52644]
[1776457830649,25.85,77398.83,50.5,0.71101,0.00047,9.58372]
[1776457832590,25.85,77398.75,50.5,0.7111,0.00047,9.57531]
[1776457832692,25.85,77398.75,50.5,0.7111,0.00047,9.57531]
[1776457832663,25.85,77390.08,50.5,0.70699,0.00047,9.63757]
[1776457833670,25.85,77381.75,50.5,0.70302,0.00048,9.69656]
[1776457834677,25.85,77379.41,50.5,0.7019,0.00048,9.71299]
[1776457838705,25.85,77376.91,50.5,0.7007,0.00048,9.73031]
[1776457840290,25.85,77376.99,50.5,0.70074,0.00048,9.72976]
[1776457840726,25.85,77367.29,50.5,0.69607,0.00048,9.79652]
[1776457841734,25.85,77360.23,50.5,0.69265,0.00049,9.84431]
[1776457842442,25.85,77360.23,50.5,0.69265,0.00049,9.84431]
[1776457842471,25.85,77360.23,50.5,0.69265,0.00049,9.84431]
[1776457842661,25.85,77360.23,50.5,0.69265,0.00049,9.84431]
[1776457842904,25.85,77360.23,50.5,0.69266,0.00049,9.84427]
[1776457843248,25.85,77349.41,50.5,0.68738,0.00049,9.91612]
[1776457843942,25.85,77349.41,50.5,0.68738,0.00049,9.91612]
[1776457844043,25.85,77342.99,50.5,0.68424,0.00049,9.95795]
[1776457845027,25.85,77342.99,50.5,0.68424,0.00049,9.95795]
[1776457845153,25.85,77342.99,50.5,0.68424,0.00049,9.95795]
[1776457845257,25.85,77339.39,50.5,0.68246,0.00049,9.98117]
[1776457846190,25.85,77339.39,50.5,0.68246,0.00049,9.98117]
[1776457846203,25.85,77339.39,50.5,0.68246,0.00049,9.98117]
[1776457846310,25.85,77339.39,50.5,0.68246,0.00049,9.98117]
[1776457846675,25.85,77337.02,50.5,0.68131,0.00049,9.9962]
[1776457847456,25.85,77333.87,50.5,0.67975,0.00049,10.01623]
[1776457848533,25.85,77333.87,50.5,0.67975,0.00049,10.01623]
[1776457848579,25.85,77333.87,50.5,0.67975,0.00049,10.01623]
[1776457848646,25.85,77333.87,50.5,0.67975,0.00049,10.01623]
[1776457848660,25.85,77331.78,50.5,0.67873,0.00049,10.02928]
[1776457849058,25.85,77331.78,50.5,0.67873,0.00049,10.02928]
[1776457849395,25.85,77331.78,50.5,0.67873,0.00049,10.02928]
[1776457849569,25.85,77331.78,50.5,0.67873,0.00049,10.02928]
[1776457849591,25.85,77331.78,50.5,0.67873,0.00049,10.02928]
[1776457849658,25.84,77315.46,50.5,0.67062,0.0005,10.12998]
[1776457850487,25.84,77299.1,50.5,0.66239,0.00051,10.22688]
[1776457850798,25.84,77298.65,50.5,0.66217,0.00051,10.22943]
[1776457852332,25.84,77300.46,50.5,0.6631,0.0005,10.21881]
[1776457853819,25.84,77298.91,50.5,0.66232,0.00051,10.22776]
[1776457858625,25.83,77295.54,50.5,0.66069,0.00051,10.24632]
[1776457859309,25.83,77295.54,50.5,0.66069,0.00051,10.24632]
[1776457859730,25.83,77295.54,50.5,0.66069,0.00051,10.24632]
[1776457859829,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457859958,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457859963,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860044,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860047,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860177,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860259,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860436,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860588,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860734,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860948,25.83,77294.43,50.5,0.66012,0.00051,10.2527]
[1776457860754,25.83,77290.46,50.5,0.65811,0.00051,10.27529]
[1776457861147,25.83,77290.46,50.5,0.65811,0.00051,10.27529]
[1776457861192,25.83,77290.46,50.5,0.65811,0.00051,10.27529]
[1776457861650,25.83,77290.46,50.5,0.65811,0.00051,10.27529]
[1776457861701,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862018,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862056,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862158,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862181,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862302,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862311,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862334,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862461,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862651,25.83,77261.0,50.5,0.64302,0.00052,10.43468]
[1776457862669,25.82,77242.74,50.5,0.63357,0.00052,10.52576]
[1776457863210,25.82,77242.74,50.5,0.63357,0.00052,10.52576]
[1776457863264,25.82,77242.74,50.5,0.63357,0.00052,10.52576]
[1776457863648,25.82,77242.74,50.5,0.63357,0.00052,10.52576]
[1776457863699,25.82,77242.74,50.5,0.63357,0.00052,10.52576]
[1776457863722,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457863897,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864395,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864513,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864539,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864635,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864768,25.8,77248.5,50.5,0.63666,0.00052,10.49662]
[1776457864666,25.79,77237.35,50.5,0.6309,0.00052,10.55022]
[1776457864936,25.79,77237.35,50.5,0.6309,0.00052,10.55022]
[1776457865655,25.79,77237.35,50.5,0.6309,0.00052,10.55022]
[1776457865734,25.78,77238.58,50.5,0.63159,0.00052,10.54393]
[1776457866161,25.78,77238.58,50.5,0.63159,0.00052,10.54393]
[1776457866198,25.78,77238.58,50.5,0.63159,0.00052,10.54393]
[1776457866449,25.78,77238.58,50.5,0.63159,0.00052,10.54393]
[1776457866670,25.78,77238.58,50.5,0.63159,0.00052,10.54393]
[1776457866701,25.77,77240.97,50.5,0.63291,0.00052,10.53178]
[1776457867167,25.77,77240.97,50.5,0.63291,0.00052,10.53178]
[1776457867657,25.77,77240.97,50.5,0.63291,0.00052,10.53178]
[1776457867719,25.77,77243.18,50.5,0.63406,0.00052,10.52108]
[1776457868004,25.77,77243.18,50.5,0.63406,0.00052,10.52108]
[1776457868331,25.77,77243.18,50.5,0.63406,0.00052,10.52108]
[1776457868411,25.77,77233.42,50.5,0.62895,0.00052,10.56771]
[1776457869189,25.77,77233.42,50.5,0.62895,0.00052,10.56771]
[1776457869555,25.77,77233.42,50.5,0.62895,0.00052,10.56771]
[1776457869608,25.77,77233.42,50.5,0.62895,0.00052,10.56771]
[1776457869697,25.77,77230.8,50.5,0.62759,0.00053,10.57988]
[1776457869838,25.77,77230.8,50.5,0.62759,0.00053,10.57988]
[1776457870703,25.76,77225.94,50.5,0.62506,0.00053,10.60196]
[1776457871507,25.76,77225.94,50.5,0.62506,0.00053,10.60196]
[1776457871574,25.76,77225.94,50.5,0.62506,0.00053,10.60196]
[1776457871715,25.76,77220.82,50.5,0.62236,0.00053,10.62504]
[1776457871857,25.76,77220.82,50.5,0.62236,0.00053,10.62504]
[1776457872384,25.76,77220.82,50.5,0.62236,0.00053,10.62504]
[1776457872797,25.76,77220.82,50.5,0.62236,0.00053,10.62504]
[1776457872389,25.75,77219.42,50.5,0.62165,0.00053,10.63101]
[1776457872866,25.75,77219.42,50.5,0.62165,0.00053,10.63101]
[1776457873671,25.75,77219.42,50.5,0.62165,0.00053,10.63101]
[1776457873777,25.75,77219.46,50.5,0.62169,0.00053,10.63072]
[1776457874246,25.75,77219.46,50.5,0.62169,0.00053,10.63072]
[1776457874545,25.75,77219.46,50.5,0.62169,0.00053,10.63072]
[1776457874587,25.75,77219.46,50.5,0.62169,0.00053,10.63072]
[1776457874637,25.75,77219.46,50.5,0.62169,0.00053,10.63072]
[1776457874685,25.75,77222.43,50.5,0.62325,0.00053,10.61746]
[1776457874888,25.75,77222.43,50.5,0.62325,0.00053,10.61746]
[1776457875134,25.75,77222.43,50.5,0.62325,0.00053,10.61746]
[1776457875155,25.75,77222.43,50.5,0.62325,0.00053,10.61746]
[1776457875547,25.75,77222.43,50.5,0.62325,0.00053,10.61746]
[1776457875576,25.74,77223.03,50.5,0.62363,0.00053,10.61425]
[1776457875981,25.74,77213.91,50.5,0.61881,0.00053,10.6546]
[1776457877343,25.74,77213.91,50.5,0.61881,0.00053,10.6546]
[1776457877447,25.74,77213.91,50.5,0.61881,0.00053,10.6546]
[1776457877468,25.74,77213.91,50.5,0.61881,0.00053,10.6546]
[1776457877480,25.74,77213.91,50.5,0.61881,0.00053,10.6546]
[1776457877549,25.74,77211.19,50.5,0.61738,0.00053,10.66619]
[1776457878657,25.74,77211.19,50.5,0.61738,0.00053,10.66619]
[1776457878681,25.73,77213.55,50.5,0.61864,0.00053,10.656]
[1776457879001,25.73,77218.54,50.5,0.62128,0.00053,10.63414]
[1776457880276,25.73,77218.54,50.5,0.62128,0.00053,10.63414]
[1776457880330,25.72,77221.35,50.5,0.62281,0.00053,10.62123]
[1776457881412,25.72,77222.97,50.5,0.6237,0.00053,10.61363]
[1776457883577,25.71,77225.84,50.5,0.62524,0.00053,10.60037]
[1776457884097,25.71,77225.84,50.5,0.62524,0.00053,10.60037]
[1776457885367,25.71,77225.61,50.5,0.62511,0.00053,10.60142]
[1776457887060,25.7,77228.95,50.5,0.62693,0.00053,10.58558]
[1776457888191,25.7,77228.95,50.5,0.62693,0.00053,10.58558]
[1776457888249,25.7,77228.95,50.5,0.62693,0.00053,10.58558]
[1776457888610,25.7,77228.95,50.5,0.62693,0.00053,10.58558]
[1776457888704,25.7,77228.95,50.5,0.62693,0.00053,10.58558]
[1776457888827,25.7,77229.12,50.5,0.62703,0.00053,10.58465]
[1776457889074,25.7,77227.72,50.5,0.6263,0.00053,10.59113]
[1776457890808,25.7,77227.72,50.5,0.6263,0.00053,10.59113]
[1776457890081,25.7,77224.52,50.5,0.62461,0.00053,10.60578]
[1776457890831,25.7,77224.52,50.5,0.62461,0.00053,10.60578]
[1776457891311,25.7,77224.52,50.5,0.62461,0.00053,10.60578]
[1776457891329,25.69,77222.7,50.5,0.62375,0.00053,10.60539]
[1776457892130,25.69,77222.7,50.5,0.62375,0.00053,10.60539]
[1776457892230,25.7,77209.77,50.5,0.61685,0.00053,10.66266]
[1776457893586,25.7,77209.23,50.5,0.61658,0.00053,10.66481]
[1776457893944,25.7,77209.23,50.5,0.61658,0.00053,10.66481]
[1776457894109,25.7,77212.19,50.5,0.61816,0.00053,10.6521]
[1776457895116,25.7,77214.51,50.5,0.61939,0.00053,10.64199]
[1776457896397,25.7,77214.51,50.5,0.61939,0.00053,10.64199]
[1776457897690,25.7,77214.85,50.5,0.61957,0.00053,10.64052]
[1776457897780,25.7,77216.51,50.5,0.62045,0.00053,10.63324]
[1776457898227,25.7,77212.58,50.5,0.61837,0.00053,10.6504]
[1776457899144,25.7,77209.5,50.5,0.61673,0.00053,10.66367]
[1776457901601,25.7,77208.33,50.5,0.61611,0.00053,10.66864]
[1776457901755,25.7,77207.83,50.5,0.61584,0.00053,10.67075]
[1776457902288,25.7,77207.83,50.5,0.61584,0.00053,10.67075]
[1776457904106,25.7,77208.22,50.5,0.61605,0.00053,10.66908]
[1776457904179,25.7,77211.94,50.5,0.61803,0.00053,10.65314]
[1776457906751,25.7,77212.85,50.5,0.61851,0.00053,10.64919]
[1776457906769,25.7,77214.62,50.5,0.61945,0.00053,10.64149]
[1776457910222,25.7,77216.35,50.5,0.62037,0.00053,10.63391]
[1776457915257,25.7,77217.32,50.5,0.62089,0.00053,10.62959]
[1776457921299,25.69,77217.01,50.5,0.62074,0.00053,10.63086]
[1776457926334,25.69,77216.76,50.5,0.6206,0.00053,10.63196]
[1776457931370,25.69,77215.44,50.5,0.6199,0.00053,10.6378]
[1776457933064,25.69,77215.1,50.5,0.61972,0.00053,10.6393]
[1776457933384,25.69,77215.16,50.5,0.61975,0.00053,10.63904]
[1776457936837,25.69,77214.53,50.5,0.61942,0.00053,10.6418]
[1776457937413,25.69,77217.71,50.5,0.6211,0.00053,10.62781]
[1776457939613,25.69,77218.73,50.5,0.62164,0.00053,10.62326]
[1776457940434,25.69,77215.87,50.5,0.62013,0.00053,10.63588]
[1776457942448,25.69,77213.78,50.5,0.61902,0.00053,10.64506]
[1776457947778,25.69,77212.79,50.5,0.61849,0.00053,10.64936]
[1776457948670,25.69,77211.24,50.5,0.61767,0.00053,10.65605]
[1776457948796,25.69,77211.24,50.5,0.61767,0.00053,10.65605]
[1776457948771,25.69,77208.14,50.5,0.61602,0.00053,10.66933]
[1776457949497,25.69,77205.48,50.5,0.6146,0.00053,10.68056]
[1776457952439,25.69,77204.98,50.5,0.61442,0.00053,10.67422]
[1776457952452,25.69,77204.98,50.5,0.61442,0.00053,10.67422]
[1776457953525,25.69,77208.24,50.5,0.61616,0.00053,10.66043]
[1776457955380,25.69,77208.02,50.5,0.61604,0.00053,10.66135]
[1776457957422,25.69,77205.94,50.5,0.61494,0.00053,10.67013]
[1776457959567,25.69,77201.23,50.5,0.61242,0.00053,10.68975]
[1776457963595,25.7,77203.27,50.5,0.61349,0.00053,10.68148]
[1776457964467,25.7,77203.27,50.5,0.61349,0.00053,10.68148]
[1776457964889,25.7,77203.27,50.5,0.61349,0.00053,10.68148]
[1776457966773,25.7,77205.02,50.5,0.61442,0.00053,10.6742]
[1776457966781,25.7,77205.02,50.5,0.61442,0.00053,10.6742]
[1776457966791,25.7,77207.96,50.5,0.61597,0.00053,10.66192]
[1776457967623,25.7,77213.14,50.5,0.61873,0.00053,10.63963]
[1776457968726,25.7,77213.14,50.5,0.61873,0.00053,10.63963]
[1776457968824,25.7,77215.86,50.5,0.62017,0.00053,10.62783]
[1776457969637,25.7,77217.69,50.5,0.62115,0.00053,10.61965]
[1776457970414,25.7,77217.69,50.5,0.62115,0.00053,10.61965]
[1776457970644,25.7,77220.0,50.5,0.62238,0.00053,10.6093]
[1776457972420,25.7,77221.2,50.5,0.62302,0.00053,10.60393]
[1776457972530,25.7,77221.2,50.5,0.62302,0.00053,10.60393]
[1776457972811,25.7,77221.2,50.5,0.62302,0.00053,10.60393]
[1776457972894,25.7,77224.38,50.5,0.62469,0.00053,10.5896]
[1776457973460,25.7,77224.38,50.5,0.62469,0.00053,10.5896]
[1776457973811,25.7,77224.38,50.5,0.62469,0.00053,10.5896]
[1776457973850,25.7,77228.37,50.5,0.6268,0.00053,10.5713]
[1776457974272,25.7,77228.37,50.5,0.6268,0.00053,10.5713]
[1776457974524,25.7,77228.37,50.5,0.6268,0.00053,10.5713]
[1776457974671,25.7,77234.77,50.5,0.63017,0.00053,10.5413]
[1776457975679,25.7,77236.7,50.5,0.63118,0.00053,10.53221]
[1776457976686,25.7,77238.55,50.5,0.63213,0.00053,10.52348]
[1776457981721,25.72,77237.69,50.5,0.63159,0.00052,10.52843]
[1776457983735,25.73,77240.69,50.5,0.63315,0.00052,10.51416]
[1776457986390,25.73,77241.03,50.5,0.63332,0.00052,10.51259]
[1776457986887,25.73,77242.83,50.5,0.63426,0.00052,10.50388]
[1776457987204,25.73,77242.83,50.5,0.63426,0.00052,10.50388]
[1776457987764,25.73,77241.03,50.5,0.63331,0.00052,10.51268]
[1776457991792,25.73,77242.8,50.5,0.63423,0.00052,10.50416]
[1776457996363,25.73,77243.81,50.5,0.63474,0.00052,10.49935]
[1776457996711,25.73,77243.81,50.5,0.63474,0.00052,10.49935]
[1776457996828,25.74,77240.58,50.5,0.63305,0.00052,10.5151]
[1776457997274,25.74,77240.58,50.5,0.63305,0.00052,10.5151]
[1776457997835,25.74,77238.72,50.5,0.63207,0.00052,10.52409]
[1776458002858,25.74,77238.06,50.5,0.63172,0.00052,10.52731]
[1776458002870,25.74,77239.63,50.5,0.63254,0.00052,10.51978]
[1776458003877,25.74,77243.61,50.5,0.63462,0.00052,10.50046]
[1776458005746,25.74,77243.85,50.5,0.63475,0.00052,10.49931]
[1776458005926,25.74,77243.85,50.5,0.63475,0.00052,10.49931]
[1776458005891,25.74,77245.4,50.5,0.63555,0.00052,10.49173]
[1776458006898,25.74,77246.93,50.5,0.63635,0.00052,10.48421]
[1776458009919,25.74,77245.42,50.5,0.63555,0.00052,10.49177]
[1776458009954,25.74,77245.42,50.5,0.63555,0.00052,10.49177]
[1776458010926,25.74,77235.65,50.5,0.63043,0.00053,10.53905]
[1776458011265,25.74,77235.65,50.5,0.63043,0.00053,10.53905]
[1776458011374,25.74,77235.65,50.5,0.63043,0.00053,10.53905]
[1776458011859,25.74,77235.65,50.5,0.63043,0.00053,10.53905]
[1776458011910,25.74,77235.65,50.5,0.63043,0.00053,10.53905]
[1776458011933,25.74,77231.29,50.5,0.62822,0.00053,10.55111]
[1776458012940,25.74,77228.94,50.5,0.62698,0.00053,10.56204]
[1776458013814,25.74,77228.94,50.5,0.62698,0.00053,10.56204]
[1776458013819,25.74,77228.94,50.5,0.62698,0.00053,10.56204]
[1776458013900,25.74,77228.94,50.5,0.62698,0.00053,10.56209]
[1776458014167,25.74,77228.94,50.5,0.62698,0.00053,10.56209]
[1776458014183,25.74,77228.94,50.5,0.62698,0.00053,10.56209]
[1776458014208,25.74,77228.94,50.5,0.62698,0.00053,10.56209]
[1776458014532,25.74,77219.46,50.5,0.62197,0.00053,10.60511]
[1776458015939,25.74,77219.46,50.5,0.62197,0.00053,10.60511]
[1776458015964,25.74,77219.46,50.5,0.62197,0.00053,10.60511]
[1776458015511,25.75,77223.44,50.5,0.62407,0.00053,10.58729]
[1776458016940,25.75,77223.44,50.5,0.62407,0.00053,10.58729]
[1776458016012,25.75,77226.22,50.5,0.62553,0.00053,10.57466]
[1776458017015,25.75,77226.22,50.5,0.62553,0.00053,10.57466]
[1776458017378,25.75,77226.22,50.5,0.62553,0.00053,10.57466]
[1776458018744,25.75,77226.51,50.5,0.62568,0.00053,10.57336]
[1776458018911,25.75,77228.49,50.5,0.62672,0.00053,10.56432]
[1776458018983,25.75,77232.33,50.5,0.62874,0.00053,10.54646]
[1776458019990,25.75,77234.8,50.5,0.63004,0.00053,10.53487]
[1776458022369,25.75,77234.95,50.5,0.63011,0.00053,10.53422]
[1776458022471,25.75,77235.64,50.5,0.63047,0.00053,10.53101]
[1776458024881,25.75,77236.05,50.5,0.63068,0.00053,10.52912]
[1776458024893,25.76,77240.77,50.5,0.63314,0.00052,10.50662]
[1776458026033,25.76,77244.89,50.5,0.63529,0.00052,10.48662]
[1776458028047,25.76,77246.43,50.5,0.63607,0.00052,10.47921]
[1776458033082,25.77,77245.77,50.5,0.63568,0.00052,10.48293]
[1776458035097,25.78,77247.86,50.5,0.63675,0.00052,10.4728]
[1776458037743,25.78,77248.8,50.5,0.63723,0.00052,10.46823]
[1776458038286,25.78,77249.8,50.5,0.63773,0.00052,10.46343]
[1776458038360,25.78,77252.26,50.5,0.63901,0.00052,10.4511]
[1776458039529,25.78,77250.72,50.5,0.6382,0.00052,10.45891]
[1776458040321,25.78,77250.72,50.5,0.6382,0.00052,10.45891]
[1776458041159,25.78,77252.13,50.5,0.63893,0.00052,10.45192]
[1776458041263,25.78,77252.13,50.5,0.63893,0.00052,10.45192]
[1776458041961,25.78,77252.13,50.5,0.63893,0.00052,10.45192]
[1776458041642,25.79,77253.61,50.5,0.63968,0.00052,10.44463]
[1776458043151,25.79,77249.5,50.5,0.63753,0.00052,10.46535]
[1776458045166,25.79,77251.17,50.5,0.63839,0.00052,10.45716]
[1776458046874,25.79,77251.17,50.5,0.63839,0.00052,10.45716]
[1776458053370,25.8,77250.11,50.5,0.6378,0.00052,10.46287]
[1776458059265,25.82,77250.96,50.5,0.63817,0.00052,10.45934]
[1776458064300,25.82,77251.21,50.5,0.63825,0.00052,10.4585]
[1776458069334,25.83,77250.91,50.5,0.63806,0.00052,10.4604]
[1776458074370,25.84,77251.84,50.5,0.63859,0.00052,10.4476]
[1776458077391,25.85,77249.89,50.5,0.63755,0.00052,10.45758]
[1776458082624,25.85,77250.28,50.5,0.63773,0.00052,10.45588]
[1776458082643,25.85,77250.28,50.5,0.63773,0.00052,10.45588]
[1776458082774,25.85,77250.28,50.5,0.63771,0.00052,10.45612]
[1776458083035,25.85,77250.28,50.5,0.63771,0.00052,10.45612]
[1776458083267,25.85,77250.28,50.5,0.63771,0.00052,10.45612]
[1776458083686,25.85,77250.28,50.5,0.63771,0.00052,10.45612]
[1776458083787,25.86,77244.58,50.5,0.63473,0.00052,10.48423]
[1776458084441,25.86,77242.35,50.5,0.63357,0.00052,10.49505]
[1776458086455,25.86,77245.5,50.5,0.6352,0.00052,10.47991]
[1776458091490,25.87,77245.9,50.5,0.63536,0.00052,10.47841]
[1776458095980,25.87,77245.52,50.5,0.63513,0.00052,10.48054]
[1776458096501,25.88,77245.26,50.5,0.63498,0.00052,10.48198]
[1776458096989,25.88,77238.75,50.5,0.63157,0.00052,10.51343]
[1776458097260,25.88,77238.75,50.5,0.63157,0.00052,10.51343]
[1776458097532,25.88,77229.28,50.5,0.62661,0.00052,10.55769]
[1776458098870,25.88,77229.28,50.5,0.62661,0.00052,10.55769]
[1776458098930,25.88,77224.86,50.5,0.62428,0.00053,10.57786]
[1776458101462,25.89,77226.35,50.5,0.62505,0.00053,10.5713]
[1776458102021,25.89,77226.35,50.5,0.62505,0.00053,10.5713]
[1776458102134,25.89,77226.35,50.5,0.62505,0.00053,10.5713]
[1776458102148,25.89,77226.35,50.5,0.62505,0.00053,10.5713]
[1776458102671,25.89,77225.93,50.5,0.62482,0.00053,10.57324]
[1776458103031,25.89,77225.93,50.5,0.62482,0.00053,10.57324]
[1776458103062,25.89,77213.91,50.5,0.61848,0.00053,10.62636]
[1776458103578,25.89,77200.35,50.5,0.6113,0.00053,10.68297]
[1776458105971,25.89,77201.47,50.5,0.61188,0.00053,10.67851]
[1776458105977,25.89,77199.87,50.5,0.61102,0.00053,10.68508]
[1776458107197,25.89,77200.06,50.5,0.61112,0.00053,10.68432]
[1776458107576,25.89,77200.06,50.5,0.61112,0.00053,10.68432]
[1776458107975,25.9,77202.63,50.5,0.61248,0.00053,10.67396]
[1776458108262,25.9,77202.63,50.5,0.61248,0.00053,10.67396]
[1776458109095,25.9,77207.13,50.5,0.61486,0.00053,10.65541]
[1776458109367,25.9,77207.13,50.5,0.61486,0.00053,10.65541]
[1776458109708,25.9,77207.13,50.5,0.61486,0.00053,10.65541]
[1776458109810,25.9,77211.6,50.5,0.61722,0.00053,10.63662]
[1776458112641,25.9,77213.79,50.5,0.61836,0.00053,10.62738]
[1776458117676,25.91,77213.2,50.5,0.61801,0.00053,10.63019]
[1776458124725,25.91,77213.65,50.5,0.61824,0.00053,10.62839]
[1776458129760,25.92,77213.21,50.5,0.61799,0.00053,10.63035]
[1776458134795,25.92,77212.66,50.5,0.61778,0.00053,10.62432]
[1776458135614,25.92,77212.66,50.5,0.61778,0.00053,10.62432]
[1776458140837,25.92,77212.13,50.5,0.61749,0.00053,10.62665]
[1776458143189,25.92,77210.89,50.5,0.61683,0.00053,10.63194]
[1776458144968,25.92,77209.86,50.5,0.61629,0.00053,10.6363]
[1776458145989,25.92,77208.48,50.5,0.61556,0.00053,10.64212]
[1776458146088,25.92,77209.6,50.5,0.61615,0.00053,10.63741]
[1776458148057,25.92,77202.14,50.5,0.61219,0.00053,10.66835]
[1776458148893,25.92,77199.08,50.5,0.61057,0.00053,10.68073]
[1776458149272,25.92,77199.08,50.5,0.61057,0.00053,10.68073]
[1776458154936,25.93,77200.12,50.5,0.6111,0.00053,10.67667]
[1776458156950,25.93,77204.58,50.5,0.61346,0.00053,10.65854]
[1776458157957,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158482,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158574,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158658,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158804,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158920,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458158972,25.93,77207.65,50.5,0.61509,0.00053,10.64584]
[1776458159066,25.93,77215.46,50.5,0.61921,0.00053,10.61268]
[1776458160144,25.92,77221.62,50.5,0.62249,0.00053,10.58539]
[1776458161166,25.92,77219.94,50.5,0.62161,0.00053,10.59282]
[1776458161500,25.92,77219.94,50.5,0.62161,0.00053,10.59282]
[1776458161985,25.92,77219.99,50.5,0.62163,0.00053,10.59259]
[1776458166013,25.92,77222.35,50.5,0.62288,0.00053,10.58212]
[1776458166790,25.92,77222.35,50.5,0.62288,0.00053,10.58212]
[1776458167486,25.92,77222.37,50.5,0.62289,0.00053,10.58203]
[1776458167800,25.92,77222.37,50.5,0.62289,0.00053,10.58203]
[1776458168079,25.92,77222.37,50.5,0.62289,0.00053,10.58203]
[1776458168130,25.92,77222.37,50.5,0.62289,0.00053,10.58203]
[1776458168088,25.92,77225.53,50.5,0.62455,0.00053,10.56787]
[1776458168384,25.92,77225.53,50.5,0.62455,0.00053,10.56787]
[1776458169035,25.92,77231.4,50.5,0.62763,0.00052,10.54107]
[1776458170042,25.92,77233.28,50.5,0.62862,0.00052,10.53237]
[1776458172908,25.92,77233.6,50.5,0.62878,0.00052,10.53092]
[1776458173063,25.92,77232.82,50.5,0.62837,0.00052,10.53457]
[1776458174070,25.92,77230.9,50.5,0.62736,0.00052,10.54347]
[1776458179105,25.92,77229.66,50.5,0.6267,0.00052,10.54923]
[1776458180112,25.92,77232.48,50.5,0.62818,0.00052,10.53624]
[1776458182633,25.92,77231.55,50.5,0.62769,0.00052,10.54058]
[1776458184143,25.93,77222.91,50.5,0.62315,0.00053,10.57987]
[1776458185150,25.93,77217.6,50.5,0.62035,0.00053,10.60332]
[1776458191192,25.93,77217.58,50.5,0.6204,0.00053,10.5951]
[1776458196229,25.94,77217.15,50.5,0.62013,0.00053,10.59734]
[1776458198243,25.94,77220.64,50.5,0.62196,0.00053,10.58211]
[1776458204285,25.95,77221.75,50.5,0.62252,0.00053,10.57747]
[1776458208318,25.95,77219.91,50.5,0.62154,0.00053,10.58564]
[1776458213353,25.95,77220.57,50.5,0.62188,0.00053,10.58278]
[1776458217929,25.95,77219.92,50.5,0.62154,0.00053,10.58567]
[1776458219170,25.95,77219.49,50.5,0.62131,0.00053,10.58757]
[1776458219196,25.95,77217.62,50.5,0.62032,0.00053,10.59576]
[1776458219395,25.95,77212.88,50.5,0.61782,0.00053,10.6162]
[1776458220438,25.95,77212.88,50.5,0.61782,0.00053,10.6162]
[1776458221409,25.95,77217.08,50.5,0.62004,0.00053,10.59813]
[1776458223810,25.95,77218.13,50.5,0.62059,0.00053,10.59358]
[1776458229465,25.96,77219.87,50.5,0.62148,0.00053,10.58613]
[1776458231893,25.96,77219.83,50.5,0.62146,0.00053,10.58633]
[1776458236514,25.97,77222.89,50.5,0.62305,0.00053,10.57301]
[1776458237314,25.97,77222.89,50.5,0.62305,0.00053,10.57301]
[1776458238165,25.97,77222.89,50.5,0.62305,0.00053,10.57301]
[1776458237521,25.97,77225.83,50.5,0.62459,0.00052,10.55988]
[1776458238739,25.97,77225.83,50.5,0.62459,0.00052,10.55988]
[1776458238759,25.97,77225.83,50.5,0.62459,0.00052,10.55988]
[1776458238800,25.97,77225.83,50.5,0.62459,0.00052,10.55988]
[1776458239148,25.97,77225.83,50.5,0.62459,0.00052,10.55988]
[1776458239248,25.97,77228.57,50.5,0.62601,0.00052,10.54756]
[1776458239534,25.97,77236.38,50.5,0.6301,0.00052,10.51146]
[1776458241166,25.97,77241.1,50.5,0.63255,0.00052,10.48919]
[1776458242423,25.97,77241.24,50.5,0.63263,0.00052,10.48852]
[1776458244996,25.97,77241.31,50.5,0.63265,0.00052,10.48828]
[1776458245038,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245694,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245807,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245827,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245913,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245920,25.97,77241.12,50.5,0.63254,0.00052,10.48929]
[1776458245970,25.98,77238.95,50.5,0.63141,0.00052,10.49965]
[1776458246586,25.98,77237.2,50.5,0.63049,0.00052,10.50791]
[1776458248910,25.98,77238.86,50.5,0.63135,0.00052,10.50021]
[1776458254643,25.98,77239.04,50.5,0.6315,0.00052,10.49108]
[1776458259682,25.99,77243.05,50.5,0.63355,0.00052,10.47232]
[1776458261696,25.99,77244.88,50.5,0.63449,0.00052,10.46361]
[1776458266733,26.0,77247.75,50.5,0.63595,0.00052,10.45002]
[1776458269754,26.01,77244.74,50.5,0.63436,0.00052,10.46488]
[1776458274788,26.02,77245.93,50.5,0.63494,0.00052,10.45948]
[1776458279824,26.02,77246.44,50.5,0.63516,0.00052,10.45738]
[1776458282845,26.03,77249.97,50.5,0.63697,0.00052,10.44036]
[1776458284859,26.03,77252.8,50.5,0.63841,0.00052,10.42659]
[1776458285867,26.03,77254.37,50.5,0.63922,0.00052,10.41881]
[1776458286874,26.03,77257.4,50.5,0.64078,0.00052,10.40365]
[1776458287881,26.04,77259.3,50.5,0.64176,0.00052,10.39409]
[1776458291912,26.04,77261.08,50.5,0.64265,0.00051,10.38526]
[1776458294933,26.04,77258.14,50.5,0.64112,0.00052,10.4004]
[1776458295940,26.04,77255.98,50.5,0.64,0.00052,10.41134]
[1776458301982,26.05,77255.84,50.5,0.63989,0.00052,10.41238]
[1776458307016,26.06,77255.89,50.5,0.63988,0.00052,10.41246]
[1776458309199,26.06,77248.35,50.5,0.63597,0.00052,10.44987]
[1776458314421,26.07,77247.96,50.5,0.63584,0.00052,10.4434]
[1776458320108,26.07,77247.42,50.5,0.63552,0.00052,10.44638]
[1776458327157,26.08,77246.6,50.5,0.63504,0.00052,10.45089]
[1776458329569,26.09,77246.77,50.5,0.63512,0.00052,10.45022]
[1776458330178,26.09,77241.78,50.5,0.63252,0.00052,10.47423]
[1776458331184,26.09,77237.47,50.5,0.63027,0.00052,10.49461]
[1776458336043,26.09,77238.83,50.5,0.63096,0.00052,10.4884]
[1776458336220,26.1,77240.43,50.5,0.63179,0.00052,10.48091]
[1776458337227,26.1,77242.21,50.5,0.63271,0.00052,10.47252]
[1776458341256,26.1,77244.92,50.5,0.63409,0.00052,10.4598]
[1776458342263,26.1,77248.55,50.5,0.63596,0.00052,10.44228]
[1776458343269,26.1,77252.69,50.5,0.6381,0.00052,10.422]
[1776458344277,26.1,77254.74,50.5,0.63916,0.00052,10.41187]
[1776458346292,26.11,77258.03,50.5,0.64084,0.00051,10.3955]
[1776458351327,26.11,77257.73,50.5,0.64066,0.00051,10.39727]
[1776458356362,26.12,77257.84,50.5,0.64069,0.00051,10.39698]
[1776458361398,26.12,77257.86,50.5,0.64068,0.00051,10.39713]
[1776458367440,26.13,77256.64,50.5,0.64002,0.00051,10.40354]
[1776458374488,26.13,77256.64,50.5,0.64009,0.00052,10.39526]
[1776458379943,26.14,77256.98,50.5,0.64024,0.00051,10.39374]
[1776458379975,26.14,77256.98,50.5,0.64023,0.00051,10.39384]
[1776458380553,26.14,77256.98,50.5,0.64023,0.00051,10.39384]
[1776458380652,26.14,77256.98,50.5,0.64023,0.00051,10.39384]
[1776458380752,26.14,77256.9,50.5,0.64019,0.00051,10.39424]
[1776458382033,26.14,77256.9,50.5,0.64019,0.00051,10.39424]
[1776458382040,26.14,77249.67,50.5,0.63645,0.00052,10.43008]
[1776458382711,26.14,77249.67,50.5,0.63645,0.00052,10.43008]
[1776458383039,26.14,77249.67,50.5,0.63645,0.00052,10.43008]
[1776458383200,26.14,77249.67,50.5,0.63645,0.00052,10.43008]
[1776458383258,26.14,77249.67,50.5,0.63645,0.00052,10.43008]
[1776458383294,26.14,77248.6,50.5,0.63589,0.00052,10.43533]
[1776458383552,26.14,77252.58,50.5,0.63795,0.00052,10.41586]
[1776458388587,26.15,77254.05,50.5,0.63868,0.00052,10.40887]
[1776458394203,26.15,77253.37,50.5,0.6383,0.00052,10.41245]
[1776458395200,26.15,77253.62,50.5,0.63842,0.00052,10.41133]
[1776458395386,26.15,77253.62,50.5,0.63842,0.00052,10.41133]
[1776458395256,26.16,77260.66,50.5,0.64204,0.00051,10.37617]
[1776458395519,26.16,77260.66,50.5,0.64204,0.00051,10.37617]
[1776458396076,26.16,77260.66,50.5,0.64204,0.00051,10.37617]
[1776458396090,26.16,77263.97,50.5,0.64374,0.00051,10.35932]
[1776458396643,26.16,77271.1,50.5,0.64739,0.00051,10.3224]
[1776458398263,26.16,77276.72,50.5,0.65025,0.00051,10.29275]
[1776458399615,26.16,77278.09,50.5,0.65095,0.00051,10.28543]
[1776458406715,26.16,77277.55,50.5,0.65065,0.00051,10.28862]
[1776458409735,26.16,77279.14,50.5,0.65145,0.00051,10.2802]
[1776458416785,26.17,77279.35,50.5,0.65153,0.00051,10.27935]
[1776458417792,26.17,77281.28,50.5,0.65251,0.00051,10.26899]
[1776458420384,26.17,77281.43,50.5,0.65258,0.00051,10.26822]
[1776458422138,26.17,77283.2,50.5,0.65346,0.00051,10.25881]
[1776458423283,26.17,77287.29,50.5,0.65553,0.00051,10.23651]
[1776458429359,26.18,77286.26,50.5,0.65498,0.00051,10.24242]
[1776458437357,26.18,77286.07,50.5,0.65496,0.00051,10.2351]
[1776458437934,26.19,77282.14,50.5,0.65295,0.00051,10.25672]
[1776458441962,26.19,77280.55,50.5,0.65213,0.00051,10.26546]
[1776458446998,26.19,77280.59,50.5,0.65213,0.00051,10.26539]
[1776458452034,26.19,77281.25,50.5,0.65246,0.00051,10.26197]
[1776458459083,26.2,77279.44,50.5,0.65151,0.00051,10.27195]
[1776458460090,26.2,77278.0,50.5,0.65078,0.00051,10.27968]
[1776458461097,26.2,77274.79,50.5,0.64914,0.00051,10.29675]
[1776458462180,26.2,77270.16,50.5,0.64678,0.00051,10.32105]
[1776458468006,26.2,77268.8,50.5,0.64609,0.00051,10.32805]
[1776458468466,26.2,77266.47,50.5,0.6449,0.00051,10.34007]
[1776458469157,26.2,77264.07,50.5,0.64367,0.00051,10.35239]
[1776458474192,26.2,77263.08,50.5,0.64316,0.00051,10.35746]
[1776458478220,26.2,77265.63,50.5,0.64447,0.00051,10.34445]
[1776458481241,26.2,77269.14,50.5,0.64626,0.00051,10.32639]
[1776458482248,26.2,77273.79,50.5,0.64863,0.00051,10.30209]
[1776458484262,26.2,77276.15,50.5,0.64982,0.00051,10.28969]
[1776458487283,26.2,77279.45,50.5,0.65149,0.00051,10.2722]
[1776458488290,26.2,77282.24,50.5,0.6529,0.00051,10.2572]
[1776458491311,26.21,77283.86,50.5,0.65382,0.00051,10.23984]
[1776458492924,26.21,77284.04,50.5,0.65391,0.00051,10.23891]
[1776458494332,26.21,77288.13,50.5,0.65597,0.00051,10.21662]
[1776458496777,26.21,77288.68,50.5,0.65624,0.00051,10.21372]
[1776458496890,26.21,77288.68,50.5,0.65624,0.00051,10.21372]
[1776458497353,26.21,77293.01,50.5,0.65843,0.0005,10.18967]
[1776458498360,26.21,77297.09,50.5,0.66048,0.0005,10.16674]
[1776458503395,26.21,77297.84,50.5,0.66085,0.0005,10.16257]
[1776458507757,26.21,77298.03,50.5,0.66095,0.0005,10.16153]
[1776458512461,26.21,77300.0,50.5,0.66193,0.0005,10.15047]
[1776458514099,26.21,77300.49,50.5,0.66217,0.0005,10.14769]
[1776458514178,26.21,77300.49,50.5,0.66217,0.0005,10.14769]
[1776458514497,26.21,77300.49,50.5,0.66217,0.0005,10.14769]
[1776458514475,26.21,77300.74,50.5,0.66229,0.0005,10.14628]
[1776458515482,26.21,77305.36,50.5,0.66461,0.0005,10.11977]
[1776458516489,26.22,77306.79,50.5,0.66532,0.0005,10.11153]
[1776458518503,26.22,77308.8,50.5,0.66632,0.0005,10.09994]
[1776458519265,26.22,77308.8,50.5,0.66632,0.0005,10.09994]
[1776458519357,26.22,77308.8,50.5,0.66632,0.0005,10.09994]
[1776458519510,26.22,77302.64,50.5,0.66323,0.0005,10.13563]
[1776458520052,26.22,77302.64,50.5,0.66323,0.0005,10.13563]
[1776458520517,26.22,77293.18,50.5,0.65847,0.0005,10.1892]
[1776458521241,26.22,77293.18,50.5,0.65847,0.0005,10.1892]
[1776458521524,26.22,77285.6,50.5,0.65464,0.00051,10.23105]
[1776458522531,26.22,77282.74,50.5,0.65319,0.00051,10.24662]
[1776458523618,26.22,77280.88,50.5,0.65224,0.00051,10.25669]
[1776458525459,26.22,77280.88,50.5,0.65224,0.00051,10.25669]
[1776458525535,26.22,77279.99,50.5,0.65178,0.00051,10.26152]
[1776458526399,26.22,77276.1,50.5,0.64981,0.00051,10.28229]
[1776458526685,26.22,77276.1,50.5,0.64981,0.00051,10.28229]
[1776458527010,26.22,77276.1,50.5,0.64981,0.00051,10.28229]
[1776458527219,26.22,77276.1,50.5,0.64981,0.00051,10.28229]
[1776458527421,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458527556,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458527839,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458527888,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458528223,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458528264,26.22,77271.94,50.5,0.64768,0.00051,10.30428]
[1776458528488,26.22,77245.91,50.5,0.6343,0.00052,10.4348]
[1776458529049,26.22,77245.91,50.5,0.6343,0.00052,10.4348]
[1776458529052,26.22,77245.91,50.5,0.6343,0.00052,10.4348]
[1776458529534,26.22,77235.88,50.5,0.62911,0.00052,10.48197]
[1776458530354,26.22,77238.13,50.5,0.63027,0.00052,10.47159]
[1776458531155,26.22,77239.67,50.5,0.63107,0.00052,10.4644]
[1776458532995,26.22,77240.89,50.5,0.63169,0.00052,10.45873]
[1776458533451,26.22,77240.89,50.5,0.63169,0.00052,10.45873]
[1776458533488,26.23,77240.93,50.5,0.6317,0.00052,10.45865]
[1776458535429,26.23,77240.13,50.5,0.63129,0.00052,10.46241]
[1776458535530,26.23,77239.2,50.5,0.6308,0.00052,10.46686]
[1776458536422,26.23,77237.6,50.5,0.62996,0.00052,10.47435]
[1776458536566,26.23,77237.6,50.5,0.62996,0.00052,10.47435]
[1776458537055,26.23,77237.6,50.5,0.62996,0.00052,10.47435]
[1776458538154,26.23,77236.21,50.5,0.62924,0.00052,10.48082]
[1776458538231,26.23,77236.27,50.5,0.62927,0.00052,10.48056]
[1776458539021,26.23,77234.49,50.5,0.62834,0.00052,10.48875]
[1776458542420,26.23,77235.31,50.5,0.62876,0.00052,10.48502]
[1776458542521,26.23,77236.3,50.5,0.62927,0.00052,10.48047]
[1776458545693,26.23,77238.55,50.5,0.63044,0.00052,10.47011]
[1776458550736,26.24,77239.5,50.5,0.63092,0.00052,10.46579]
[1776458552742,26.24,77241.49,50.5,0.63203,0.00052,10.448]
[1776458554755,26.24,77243.0,50.5,0.6328,0.00052,10.44095]
[1776458559791,26.25,77242.49,50.5,0.63251,0.00052,10.4436]
[1776458566840,26.25,77242.62,50.5,0.63254,0.00052,10.44331]
[1776458571875,26.26,77240.89,50.5,0.63162,0.00052,10.45168]
[1776458576910,26.26,77241.57,50.5,0.63195,0.00052,10.4487]
[1776458580228,26.26,77241.57,50.5,0.63195,0.00052,10.4487]
[1776458580349,26.26,77241.57,50.5,0.63195,0.00052,10.4487]
[1776458582568,26.27,77241.82,50.5,0.63206,0.00052,10.44769]
[1776458582952,26.27,77240.28,50.5,0.63126,0.00052,10.455]
[1776458583959,26.27,77236.19,50.5,0.62913,0.00052,10.47402]
[1776458586981,26.27,77240.72,50.5,0.63147,0.00052,10.45306]
[1776458587988,26.27,77242.35,50.5,0.63231,0.00052,10.44544]
[1776458594037,26.28,77241.3,50.5,0.63174,0.00052,10.45064]
[1776458597058,26.28,77239.68,50.5,0.63089,0.00052,10.45834]
[1776458599974,26.28,77240.93,50.5,0.63153,0.00052,10.45257]
[1776458599983,26.28,77240.93,50.5,0.63153,0.00052,10.45257]
[1776458600327,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458600734,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458601158,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458601164,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458601275,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458601444,26.28,77242.95,50.5,0.63257,0.00052,10.44311]
[1776458601576,26.28,77253.04,50.5,0.63777,0.00051,10.39465]
[1776458602112,26.28,77258.6,50.5,0.64063,0.00051,10.36718]
[1776458603119,26.29,77261.82,50.5,0.64228,0.00051,10.35104]
[1776458604126,26.29,77265.65,50.5,0.64423,0.00051,10.33163]
[1776458605014,26.29,77265.65,50.5,0.64423,0.00051,10.33163]
[1776458607276,26.29,77269.2,50.5,0.64604,0.00051,10.31347]
[1776458608326,26.29,77269.2,50.5,0.64604,0.00051,10.31347]
[1776458608477,26.29,77272.28,50.5,0.64761,0.00051,10.29748]
[1776458608974,26.29,77272.28,50.5,0.64761,0.00051,10.29748]
[1776458609187,26.29,77288.29,50.5,0.65573,0.0005,10.21182]
[1776458610427,26.29,77295.92,50.5,0.65958,0.0005,10.16941]
[1776458611900,26.29,77295.64,50.5,0.65955,0.0005,10.16222]
[1776458611991,26.29,77295.64,50.5,0.65955,0.0005,10.16222]
[1776458613191,26.29,77292.55,50.5,0.65799,0.0005,10.1795]
[1776458614323,26.29,77292.55,50.5,0.65799,0.0005,10.1795]
[1776458614424,26.29,77294.41,50.5,0.65892,0.0005,10.16919]
[1776458615206,26.29,77296.12,50.5,0.65978,0.0005,10.15962]
[1776458616213,26.29,77298.19,50.5,0.66082,0.0005,10.14802]
[1776458618103,26.29,77298.24,50.5,0.66084,0.0005,10.14777]
[1776458618648,26.29,77298.24,50.5,0.66084,0.0005,10.14777]
[1776458618227,26.29,77299.35,50.5,0.6614,0.0005,10.1415]
[1776458618688,26.29,77299.35,50.5,0.6614,0.0005,10.1415]
[1776458621504,26.29,77301.18,50.5,0.66231,0.0005,10.13119]
[1776458622452,26.29,77301.77,50.5,0.6626,0.0005,10.12791]
[1776458622465,26.29,77304.71,50.5,0.66407,0.0005,10.11107]
[1776458624972,26.29,77303.74,50.5,0.66358,0.0005,10.11674]
[1776458625279,26.29,77302.81,50.5,0.66311,0.0005,10.1221]
[1776458630314,26.3,77302.98,50.5,0.66318,0.0005,10.12134]
[1776458635483,26.3,77302.66,50.5,0.663,0.0005,10.12332]
[1776458635584,26.3,77303.16,50.5,0.66325,0.0005,10.12049]
[1776458638370,26.3,77304.52,50.5,0.66392,0.0005,10.11282]
[1776458640418,26.3,77304.77,50.5,0.66404,0.0005,10.11143]
[1776458641379,26.3,77305.55,50.5,0.66443,0.0005,10.10699]
[1776458641391,26.3,77307.21,50.5,0.66525,0.0005,10.09746]
[1776458647158,26.3,77308.29,50.5,0.66579,0.0005,10.09121]
[1776458648440,26.3,77309.62,50.5,0.66646,0.0005,10.08343]
[1776458653476,26.3,77310.31,50.5,0.66681,0.0005,10.07931]
[1776458658511,26.3,77312.06,50.5,0.66769,0.0005,10.06899]
[1776458660525,26.3,77310.64,50.5,0.66699,0.0005,10.07727]
[1776458663408,26.3,77310.82,50.5,0.66708,0.0005,10.07618]
[1776458663474,26.3,77310.82,50.5,0.66708,0.0005,10.07618]
[1776458663587,26.3,77310.82,50.5,0.66708,0.0005,10.07618]
[1776458663617,26.3,77308.34,50.5,0.66585,0.0005,10.0906]
[1776458664553,26.3,77303.72,50.5,0.66353,0.0005,10.11725]
[1776458666567,26.3,77302.44,50.5,0.66289,0.0005,10.12457]
[1776458668581,26.3,77299.51,50.5,0.66142,0.0005,10.14121]
[1776458673616,26.3,77299.61,50.5,0.66159,0.0005,10.13178]
[1776458675440,26.3,77299.08,50.5,0.66133,0.0005,10.13479]
[1776458675630,26.3,77296.84,50.5,0.6602,0.0005,10.14744]
[1776458677644,26.3,77295.43,50.5,0.65949,0.0005,10.15536]
[1776458679352,26.3,77294.91,50.5,0.65923,0.0005,10.15826]
[1776458680665,26.3,77292.67,50.5,0.6581,0.0005,10.17074]
[1776458681388,26.3,77292.67,50.5,0.6581,0.0005,10.17074]
[1776458689747,26.3,77292.07,50.5,0.6578,0.0005,10.17406]
[1776458694782,26.3,77292.24,50.5,0.65789,0.0005,10.1731]
[1776458700220,26.3,77291.8,50.5,0.65766,0.0005,10.17557]
[1776458701189,26.3,77285.12,50.5,0.65428,0.00051,10.21223]
[1776458701831,26.3,77276.21,50.5,0.64976,0.00051,10.26003]
[1776458704292,26.3,77268.79,50.5,0.64598,0.00051,10.29881]
[1776458705644,26.3,77267.24,50.5,0.64519,0.00051,10.30675]
[1776458711043,26.29,77266.27,50.5,0.6447,0.00051,10.31163]
[1776458714922,26.29,77268.07,50.5,0.64563,0.00051,10.30226]
[1776458717942,26.29,77265.11,50.5,0.64412,0.00051,10.31739]
[1776458722978,26.29,77264.99,50.5,0.64408,0.00051,10.31787]
[1776458728018,26.29,77267.53,50.5,0.64539,0.00051,10.30473]
[1776458730029,26.29,77265.44,50.5,0.64432,0.00051,10.31542]
[1776458731735,26.29,77265.44,50.5,0.64432,0.00051,10.31542]
[1776458731037,26.29,77263.99,50.5,0.64368,0.00051,10.31415]
[1776458733051,26.29,77262.1,50.5,0.64271,0.00051,10.32373]
[1776458737956,26.29,77262.36,50.5,0.64284,0.00051,10.32246]
[1776458738564,26.29,77255.62,50.5,0.63937,0.00051,10.35625]
[1776458739096,26.29,77248.21,50.5,0.63555,0.00052,10.39243]
[1776458742117,26.29,77245.46,50.5,0.63412,0.00052,10.40568]
[1776458745234,26.29,77245.81,50.5,0.6343,0.00052,10.40404]
[1776458745276,26.29,77245.81,50.5,0.63429,0.00052,10.40406]
[1776458746145,26.29,77244.31,50.5,0.63352,0.00052,10.41123]
[1776458747718,26.29,77244.31,50.5,0.63352,0.00052,10.41123]
[1776458749419,26.29,77244.65,50.5,0.63369,0.00052,10.40964]
[1776458749456,26.29,77244.87,50.5,0.6338,0.00052,10.40863]
[1776458750176,26.29,77244.87,50.5,0.6338,0.00052,10.40863]
[1776458750696,26.29,77244.87,50.5,0.6338,0.00052,10.40863]
[1776458750713,26.29,77246.87,50.5,0.63483,0.00052,10.39909]
[1776458752189,26.29,77251.68,50.5,0.63731,0.00052,10.37586]
[1776458753196,26.29,77253.23,50.5,0.63811,0.00052,10.36831]
[1776458755210,26.3,77255.46,50.5,0.63925,0.00051,10.35742]
[1776458756217,26.3,77259.88,50.5,0.64152,0.00051,10.33546]
[1776458758209,26.3,77259.88,50.5,0.64152,0.00051,10.33546]
[1776458758559,26.3,77259.88,50.5,0.64152,0.00051,10.33546]
[1776458760223,26.3,77260.96,50.5,0.64205,0.00051,10.33024]
[1776458761252,26.3,77257.92,50.5,0.64047,0.00051,10.34561]
[1776458762259,26.31,77256.36,50.5,0.63966,0.00051,10.35343]
[1776458766795,26.31,77256.44,50.5,0.63968,0.00051,10.35332]
[1776458766802,26.31,77256.44,50.5,0.63968,0.00051,10.35332]
[1776458767294,26.31,77259.2,50.5,0.64109,0.00051,10.33959]
[1776458768301,26.31,77261.7,50.5,0.64237,0.00051,10.32709]
[1776458771565,26.32,77263.19,50.5,0.6431,0.00051,10.31987]
[1776458773098,26.32,77264.31,50.5,0.64368,0.00051,10.31419]
[1776458773389,26.32,77264.31,50.5,0.64368,0.00051,10.31419]
[1776458779378,26.33,77262.92,50.5,0.6429,0.00051,10.32192]
[1776458784413,26.34,77264.61,50.5,0.64373,0.00051,10.3137]
[1776458788441,26.34,77266.56,50.5,0.6447,0.00051,10.30403]
[1776458790455,26.35,77269.74,50.5,0.64631,0.00051,10.28781]
[1776458797504,26.36,77270.13,50.5,0.64656,0.00051,10.27761]
[1776458800303,26.36,77269.28,50.5,0.64612,0.00051,10.28214]
[1776458800310,26.36,77269.28,50.5,0.64612,0.00051,10.28214]
[1776458800525,26.36,77270.09,50.5,0.64653,0.00051,10.27798]
[1776458802540,26.36,77271.91,50.5,0.64745,0.00051,10.2686]
[1776458804974,26.36,77272.14,50.5,0.64757,0.00051,10.26744]
[1776458807238,26.36,77272.62,50.5,0.6478,0.00051,10.265]
[1776458807576,26.36,77274.16,50.5,0.64858,0.00051,10.25702]
[1776458808583,26.36,77278.0,50.5,0.65053,0.00051,10.23683]
[1776458813577,26.37,77278.25,50.5,0.65064,0.00051,10.23573]
[1776458814625,26.37,77275.97,50.5,0.64947,0.00051,10.24788]
[1776458815632,26.37,77274.25,50.5,0.64859,0.00051,10.25695]
[1776458817646,26.37,77272.74,50.5,0.64781,0.00051,10.2649]
[1776458818653,26.37,77270.15,50.5,0.64649,0.00051,10.27838]
[1776458821257,26.37,77270.55,50.5,0.64669,0.00051,10.27639]
[1776458821674,26.37,77274.13,50.5,0.64851,0.00051,10.25779]
[1776458822747,26.37,77274.13,50.5,0.64851,0.00051,10.25779]
[1776458822762,26.37,77274.13,50.5,0.64851,0.00051,10.25779]
[1776458822761,26.37,77280.34,50.5,0.65166,0.00051,10.22499]
[1776458822921,26.37,77280.34,50.5,0.65166,0.00051,10.22499]
[1776458823688,26.37,77284.87,50.5,0.65396,0.00051,10.20062]
[1776458824695,26.37,77287.03,50.5,0.65505,0.00051,10.18887]
[1776458825514,26.37,77287.03,50.5,0.65505,0.00051,10.18887]
[1776458827716,26.37,77290.31,50.5,0.65671,0.0005,10.17087]
[1776458827879,26.37,77290.31,50.5,0.65671,0.0005,10.17087]
[1776458830737,26.37,77292.06,50.5,0.6576,0.0005,10.1612]
[1776458831744,26.37,77294.44,50.5,0.6588,0.0005,10.14799]
[1776458836779,26.37,77294.7,50.5,0.65894,0.0005,10.14649]
[1776458842821,26.37,77295.07,50.5,0.65913,0.0005,10.14434]
[1776458844060,26.37,77295.7,50.5,0.65945,0.0005,10.14082]
[1776458844171,26.37,77295.7,50.5,0.65945,0.0005,10.14082]
[1776458844198,26.37,77295.7,50.5,0.65945,0.0005,10.14082]
[1776458844835,26.37,77301.09,50.5,0.66215,0.0005,10.11048]
[1776458845842,26.37,77306.87,50.5,0.66504,0.0005,10.07747]
[1776458848101,26.37,77306.27,50.5,0.66474,0.0005,10.08096]
[1776458848185,26.37,77306.27,50.5,0.66474,0.0005,10.08096]
[1776458848863,26.37,77303.9,50.5,0.66356,0.0005,10.09454]
[1776458849870,26.37,77300.61,50.5,0.66191,0.0005,10.11324]
[1776458854905,26.37,77299.61,50.5,0.66153,0.0005,10.11]
[1776458859939,26.37,77300.71,50.5,0.66208,0.0005,10.10381]
[1776458864975,26.37,77300.49,50.5,0.66196,0.0005,10.10511]
[1776458867996,26.37,77302.21,50.5,0.66282,0.0005,10.09537]
[1776458871059,26.37,77301.91,50.5,0.66267,0.0005,10.09711]
[1776458872025,26.37,77297.88,50.5,0.66064,0.0005,10.11991]
[1776458873031,26.37,77296.41,50.5,0.65991,0.0005,10.12815]
[1776458878067,26.37,77297.06,50.5,0.66024,0.0005,10.12444]
[1776458881088,26.37,77301.44,50.5,0.66245,0.0005,10.09956]
[1776458882197,26.37,77301.44,50.5,0.66245,0.0005,10.09956]
[1776458882325,26.37,77301.44,50.5,0.66245,0.0005,10.09956]
[1776458882379,26.36,77304.16,50.5,0.66382,0.0005,10.08402]
[1776458884109,26.36,77306.14,50.5,0.66481,0.0005,10.07261]
[1776458890235,26.36,77306.3,50.5,0.6649,0.0005,10.07156]
[1776458892746,26.36,77305.27,50.5,0.66441,0.0005,10.07725]
[1776458892826,26.36,77305.08,50.5,0.66432,0.0005,10.07822]
[1776458893007,26.36,77305.08,50.5,0.66432,0.0005,10.07822]
[1776458893174,26.36,77302.96,50.5,0.66326,0.0005,10.09035]
[1776458894181,26.36,77307.02,50.5,0.6653,0.0005,10.06698]
[1776458895437,26.36,77307.02,50.5,0.6653,0.0005,10.06698]
[1776458895566,26.36,77307.02,50.5,0.6653,0.0005,10.06698]
[1776458895872,26.36,77307.02,50.5,0.6653,0.0005,10.06698]
[1776458895716,26.35,77311.57,50.5,0.66758,0.0005,10.04049]
[1776458896777,26.35,77303.77,50.5,0.66369,0.0005,10.08551]
[1776458897201,26.35,77296.86,50.5,0.66022,0.0005,10.12465]
[1776458902237,26.35,77297.5,50.5,0.66058,0.0005,10.1206]
[1776458905531,26.34,77297.72,50.5,0.66071,0.0005,10.11919]
[1776458905724,26.34,77297.72,50.5,0.66071,0.0005,10.11919]
[1776458906265,26.34,77291.89,50.5,0.65778,0.0005,10.15156]
[1776458907272,26.34,77287.92,50.5,0.65578,0.00051,10.17335]
[1776458912307,26.34,77287.42,50.5,0.65566,0.00051,10.1671]
[1776458913985,26.34,77287.42,50.5,0.65566,0.00051,10.1671]
[1776458914244,26.34,77287.42,50.5,0.65566,0.00051,10.1671]
[1776458914321,26.33,77293.39,50.5,0.65868,0.0005,10.13407]
[1776458915155,26.33,77293.39,50.5,0.65868,0.0005,10.13407]
[1776458915328,26.33,77300.14,50.5,0.66208,0.0005,10.09612]
[1776458916335,26.33,77301.56,50.5,0.6628,0.0005,10.08806]
[1776458921370,26.34,77301.95,50.5,0.66298,0.0005,10.08592]
[1776458930382,26.34,77302.31,50.5,0.66316,0.0005,10.08392]
[1776458930423,26.34,77302.31,50.5,0.66316,0.0005,10.08392]
[1776458930454,26.34,77302.31,50.5,0.66316,0.0005,10.08392]
[1776458930757,26.34,77302.31,50.5,0.66316,0.0005,10.08392]
[1776458934975,26.34,77302.31,50.5,0.66314,0.0005,10.08411]
[1776458935767,26.34,77302.31,50.5,0.66314,0.0005,10.08411]
[1776458943531,26.34,77302.36,50.5,0.66315,0.0005,10.08402]
[1776458948567,26.34,77303.16,50.5,0.66354,0.0005,10.0796]
[1776458949969,26.34,77303.16,50.5,0.66354,0.0005,10.0796]
[1776458950636,26.35,77316.06,50.5,0.66998,0.0005,10.00458]
[1776458951588,26.34,77325.19,50.5,0.67452,0.00049,9.94982]
[1776458952856,26.34,77328.23,50.5,0.67603,0.00049,9.93131]
[1776458954338,26.34,77328.12,50.5,0.67597,0.00049,9.93198]
[1776458960651,26.34,77329.12,50.5,0.67646,0.00049,9.92591]
[1776458963586,26.34,77330.15,50.5,0.67697,0.00049,9.91963]
[1776458963861,26.34,77330.15,50.5,0.67697,0.00049,9.91963]
[1776458963906,26.34,77334.73,50.5,0.67922,0.00049,9.89141]
[1776458964161,26.34,77334.73,50.5,0.67922,0.00049,9.89141]
[1776458964284,26.34,77334.73,50.5,0.67922,0.00049,9.89141]
[1776458966702,26.34,77354.63,50.5,0.68895,0.00049,9.76513]
[1776458967800,26.34,77356.51,50.5,0.68986,0.00048,9.75294]
[1776458968534,26.34,77356.51,50.5,0.68986,0.00048,9.75294]
[1776458973963,26.34,77355.65,50.5,0.68944,0.00048,9.75862]
[1776458982816,26.35,77356.82,50.5,0.69012,0.00048,9.74215]
[1776458987851,26.35,77356.21,50.5,0.68983,0.00048,9.74602]
[1776458993893,26.34,77356.77,50.5,0.69011,0.00048,9.74225]
[1776458998928,26.34,77356.85,50.5,0.69016,0.00048,9.74163]
[1776458999107,26.34,77356.85,50.5,0.69016,0.00048,9.74163]
[1776458999935,26.34,77354.62,50.5,0.68908,0.00049,9.75611]
[1776459001105,26.34,77354.42,50.5,0.68898,0.00049,9.75738]
[1776459001949,26.34,77360.08,50.5,0.69173,0.00048,9.72041]
[1776459002956,26.34,77358.76,50.5,0.69109,0.00048,9.72906]
[1776459003963,26.34,77357.91,50.5,0.69068,0.00048,9.73461]
[1776459004804,26.34,77357.91,50.5,0.69068,0.00048,9.73461]
[1776459004972,26.34,77356.22,50.5,0.68986,0.00049,9.74563]
[1776459005137,26.34,77356.22,50.5,0.68986,0.00049,9.74563]
[1776459005334,26.34,77356.22,50.5,0.68986,0.00049,9.74563]
[1776459005979,26.34,77348.56,50.5,0.68614,0.00049,9.79507]
[1776459006986,26.34,77346.89,50.5,0.68533,0.00049,9.80568]
[1776459010013,26.34,77340.79,50.5,0.68236,0.00049,9.84416]
[1776459011020,26.34,77338.86,50.5,0.68141,0.00049,9.85624]
[1776459016055,26.34,77339.03,50.5,0.68152,0.00049,9.85493]
[1776459021893,26.33,77339.01,50.5,0.68152,0.00049,9.85487]
[1776459021956,26.33,77344.42,50.5,0.68418,0.00049,9.82068]
[1776459022125,26.33,77344.42,50.5,0.68418,0.00049,9.82068]
[1776459022132,26.33,77344.42,50.5,0.68418,0.00049,9.82068]
[1776459022882,26.33,77344.42,50.5,0.68418,0.00049,9.82068]
[1776459022940,26.33,77347.16,50.5,0.68551,0.00049,9.80323]
[1776459023421,26.33,77347.16,50.5,0.68551,0.00049,9.80323]
[1776459023778,26.33,77347.16,50.5,0.68551,0.00049,9.80323]
[1776459023879,26.33,77353.05,50.5,0.68839,0.00049,9.76526]
[1776459024913,26.33,77362.29,50.5,0.69287,0.00048,9.70481]
[1776459025118,26.33,77366.65,50.5,0.69498,0.00048,9.67591]
[1776459029146,26.33,77367.77,50.5,0.69552,0.00048,9.66832]
[1776459030153,26.33,77370.24,50.5,0.69671,0.00048,9.65176]
[1776459032950,26.33,77370.23,50.5,0.69684,0.00048,9.64274]
[1776459033319,26.33,77370.38,50.5,0.69692,0.00048,9.64171]
[1776459033355,26.33,77369.19,50.5,0.69634,0.00048,9.64969]
[1776459034181,26.33,77359.3,50.5,0.69157,0.00048,9.71523]
[1776459035246,26.33,77359.3,50.5,0.69157,0.00048,9.71523]
[1776459035757,26.33,77359.3,50.5,0.69157,0.00048,9.71523]
[1776459035766,26.33,77356.19,50.5,0.69007,0.00049,9.73545]
[1776459037706,26.33,77355.82,50.5,0.68989,0.00049,9.73787]
[1776459037793,26.33,77356.17,50.5,0.69007,0.00049,9.73544]
[1776459039216,26.32,77358.81,50.5,0.69136,0.00048,9.71814]
[1776459044251,26.32,77359.82,50.5,0.69185,0.00048,9.71148]
[1776459048452,26.33,77360.46,50.5,0.69216,0.00048,9.70731]
[1776459048485,26.33,77365.27,50.5,0.69448,0.00048,9.67551]
[1776459049286,26.32,77370.08,50.5,0.6968,0.00048,9.64334]
[1776459050949,26.32,77370.08,50.5,0.6968,0.00048,9.64334]
[1776459055198,26.32,77371.06,50.5,0.69727,0.00048,9.63672]
[1776459055330,26.32,77369.6,50.5,0.69657,0.00048,9.64652]
[1776459060366,26.32,77367.11,50.5,0.69538,0.00048,9.6631]
[1776459061373,26.32,77368.98,50.5,0.69628,0.00048,9.65056]
[1776459062380,26.32,77370.04,50.5,0.69679,0.00048,9.64344]
[1776459063695,26.32,77370.04,50.5,0.69679,0.00048,9.64344]
[1776459065697,26.32,77370.42,50.5,0.69698,0.00048,9.64086]
[1776459071443,26.32,77367.59,50.5,0.69562,0.00048,9.65977]
[1776459072449,26.32,77366.23,50.5,0.69496,0.00048,9.66881]
[1776459074746,26.32,77365.81,50.5,0.69476,0.00048,9.67157]
[1776459074939,26.32,77365.81,50.5,0.69476,0.00048,9.67157]
[1776459075039,26.32,77365.64,50.5,0.69469,0.00048,9.67263]
[1776459075471,26.32,77360.96,50.5,0.69243,0.00048,9.70362]
[1776459076477,26.32,77357.61,50.5,0.69081,0.00049,9.72556]
[1776459078722,26.32,77356.61,50.5,0.69033,0.00049,9.73201]
[1776459079499,26.32,77355.25,50.5,0.68968,0.00049,9.74071]
[1776459080506,26.32,77353.96,50.5,0.68906,0.00049,9.74907]
[1776459082520,26.32,77355.27,50.5,0.6897,0.00049,9.74049]
[1776459086548,26.32,77353.71,50.5,0.68895,0.00049,9.75054]
[1776459091590,26.31,77353.91,50.5,0.68918,0.00049,9.74007]
[1776459092597,26.31,77352.44,50.5,0.68847,0.00049,9.74958]
[1776459094487,26.31,77353.26,50.5,0.68887,0.00049,9.74425]
[1776459094611,26.31,77356.84,50.5,0.69061,0.00049,9.72091]
[1776459095618,26.31,77362.65,50.5,0.69343,0.00048,9.68264]
[1776459097529,26.31,77362.2,50.5,0.69321,0.00048,9.68561]
[1776459097631,26.31,77361.76,50.5,0.693,0.00048,9.68854]
[1776459103674,26.31,77362.4,50.5,0.6933,0.00048,9.68442]
[1776459105688,26.31,77366.6,50.5,0.69533,0.00048,9.65655]
[1776459106695,26.31,77365.55,50.5,0.69482,0.00048,9.6635]
[1776459111730,26.32,77365.25,50.5,0.69466,0.00048,9.66576]
[1776459116765,26.32,77365.54,50.5,0.69479,0.00048,9.6639]
[1776459117772,26.32,77364.47,50.5,0.69427,0.00048,9.67106]
[1776459119562,26.32,77363.73,50.5,0.69392,0.00048,9.67594]
[1776459119786,26.32,77363.47,50.5,0.6938,0.00048,9.67763]
[1776459121800,26.32,77365.35,50.5,0.69471,0.00048,9.66506]
[1776459125313,26.32,77366.15,50.5,0.6951,0.00048,9.65964]
[1776459125831,26.31,77368.35,50.5,0.69616,0.00048,9.64492]
[1776459126837,26.31,77370.51,50.5,0.6972,0.00048,9.6304]
[1776459127751,26.31,77370.51,50.5,0.6972,0.00048,9.6304]
[1776459128852,26.31,77378.34,50.5,0.70096,0.00048,9.57733]
[1776459130866,26.32,77377.11,50.5,0.70037,0.00048,9.58581]
[1776459131945,26.32,77377.11,50.5,0.70037,0.00048,9.58581]
[1776459131971,26.32,77377.11,50.5,0.70037,0.00048,9.58581]
[1776459132562,26.32,77377.11,50.5,0.70036,0.00048,9.58585]
[1776459132879,26.32,77372.05,50.5,0.69793,0.00048,9.6202]
[1776459133887,26.32,77369.83,50.5,0.69687,0.00048,9.63515]
[1776459136908,26.32,77367.94,50.5,0.69596,0.00048,9.6478]
[1776459141943,26.32,77367.07,50.5,0.69555,0.00048,9.6535]
[1776459146978,26.31,77367.11,50.5,0.69558,0.00048,9.65306]
[1776459150031,26.31,77367.2,50.5,0.69562,0.00048,9.65242]
[1776459150037,26.31,77362.99,50.5,0.6936,0.00048,9.68035]
[1776459150224,26.31,77362.99,50.5,0.6936,0.00048,9.68035]
[1776459151007,26.31,77357.13,50.5,0.69089,0.00049,9.70983]
[1776459156043,26.31,77356.22,50.5,0.69047,0.00049,9.71548]
[1776459158037,26.31,77356.36,50.5,0.69054,0.00049,9.71452]
[1776459159064,26.31,77350.73,50.5,0.6878,0.00049,9.75104]
[1776459163919,26.3,77350.12,50.5,0.68752,0.00049,9.75477]
[1776459164099,26.3,77347.34,50.5,0.68617,0.00049,9.77253]
[1776459164630,26.3,77347.34,50.5,0.68617,0.00049,9.77253]
[1776459165106,26.3,77344.56,50.5,0.68481,0.00049,9.79024]
[1776459166113,26.3,77342.51,50.5,0.68381,0.00049,9.80321]
[1776459171150,26.3,77341.51,50.5,0.68336,0.00049,9.80909]
[1776459176184,26.29,77338.31,50.5,0.68181,0.00049,9.82898]
[1776459180239,26.29,77336.19,50.5,0.68078,0.00049,9.84207]
[1776459182542,26.29,77334.23,50.5,0.67982,0.00049,9.85418]
[1776459183243,26.29,77332.84,50.5,0.67914,0.00049,9.86276]
[1776459188278,26.28,77335.18,50.5,0.68032,0.00049,9.8478]
[1776459189285,26.28,77336.71,50.5,0.68108,0.00049,9.83816]
[1776459193313,26.28,77337.99,50.5,0.68173,0.00049,9.82991]
[1776459196078,26.28,77337.99,50.5,0.68173,0.00049,9.82991]
[1776459196334,26.28,77348.4,50.5,0.68686,0.00049,9.76349]
[1776459198143,26.28,77350.7,50.5,0.68798,0.00049,9.74866]
[1776459200214,26.28,77351.29,50.5,0.68827,0.00049,9.74484]
[1776459200549,26.28,77351.94,50.5,0.68859,0.00049,9.74061]
[1776459200633,26.28,77352.45,50.5,0.68884,0.00049,9.73728]
[1776459201539,26.28,77359.29,50.5,0.69217,0.00049,9.69239]
[1776459202376,26.27,77367.52,50.5,0.69616,0.00048,9.63758]
[1776459203383,26.27,77370.37,50.5,0.69754,0.00048,9.61838]
[1776459204390,26.27,77371.67,50.5,0.69817,0.00048,9.60951]
[1776459205396,26.27,77372.45,50.5,0.69856,0.00048,9.60414]
[1776459210432,26.27,77372.69,50.5,0.6987,0.00048,9.60212]
[1776459215467,26.26,77366.28,50.5,0.69577,0.00048,9.63583]
[1776459216474,26.26,77361.44,50.5,0.69342,0.00049,9.66806]
[1776459221509,26.26,77364.83,50.5,0.69509,0.00048,9.64513]
[1776459222516,26.26,77366.58,50.5,0.69595,0.00048,9.63333]
[1776459223523,26.26,77367.37,50.5,0.69633,0.00048,9.62795]
[1776459225537,26.26,77364.89,50.5,0.69514,0.00048,9.64442]
[1776459227551,26.26,77366.0,50.5,0.69569,0.00048,9.63682]
[1776459232586,26.25,77366.35,50.5,0.69589,0.00048,9.63409]
[1776459235622,26.25,77365.87,50.5,0.69567,0.00048,9.63715]
[1776459236180,26.25,77365.87,50.5,0.69567,0.00048,9.63715]
[1776459240642,26.24,77367.2,50.5,0.69635,0.00048,9.62773]
[1776459241649,26.24,77369.5,50.5,0.69746,0.00048,9.61216]
[1776459242656,26.24,77370.62,50.5,0.69801,0.00048,9.6045]
[1776459244670,26.24,77371.23,50.5,0.69832,0.00048,9.60021]
[1776459245674,26.24,77371.23,50.5,0.69832,0.00048,9.60021]
[1776459246502,26.24,77370.8,50.5,0.69811,0.00048,9.60305]
[1776459246744,26.24,77370.8,50.5,0.69811,0.00048,9.60305]
[1776459247233,26.24,77370.8,50.5,0.69811,0.00048,9.60305]
[1776459246845,26.24,77370.88,50.5,0.69816,0.00048,9.60243]
[1776459252726,26.23,77370.79,50.5,0.69815,0.00048,9.60257]
[1776459253614,26.23,77370.79,50.5,0.69815,0.00048,9.60257]
[1776459253733,26.23,77368.85,50.5,0.69722,0.00048,9.61561]
[1776459254972,26.23,77368.85,50.5,0.69722,0.00048,9.61561]
[1776459255047,26.23,77363.71,50.5,0.69474,0.00049,9.64996]
[1776459255747,26.23,77358.85,50.5,0.69238,0.00049,9.68225]
[1776459256754,26.23,77357.13,50.5,0.69154,0.00049,9.69356]
[1776459257324,26.23,77357.13,50.5,0.69154,0.00049,9.69356]
[1776459257761,26.23,77359.25,50.5,0.69258,0.00049,9.67948]
[1776459261789,26.23,77363.02,50.5,0.69444,0.00049,9.65413]
[1776459263150,26.23,77363.02,50.5,0.69444,0.00049,9.65413]
[1776459263251,26.23,77366.71,50.5,0.69623,0.00048,9.62929]
[1776459263803,26.23,77360.49,50.5,0.69321,0.00049,9.67084]
[1776459264810,26.23,77356.25,50.5,0.69115,0.00049,9.69883]
[1776459267831,26.22,77354.94,50.5,0.69053,0.00049,9.70719]
[1776459270853,26.22,77356.51,50.5,0.69132,0.00049,9.69659]
[1776459272490,26.22,77357.1,50.5,0.69174,0.00049,9.68354]
[1776459272866,26.22,77358.47,50.5,0.69242,0.00049,9.6744]
[1776459273873,26.22,77361.64,50.5,0.69396,0.00049,9.65328]
[1776459276894,26.21,77362.96,50.5,0.69462,0.00049,9.64425]
[1776459279987,26.21,77363.16,50.5,0.69473,0.00049,9.64283]
[1776459280028,26.21,77363.16,50.5,0.69473,0.00049,9.64278]
[1776459282935,26.21,77362.77,50.5,0.69455,0.00049,9.6453]
[1776459283942,26.21,77361.25,50.5,0.69381,0.00049,9.65535]
[1776459288978,26.21,77360.48,50.5,0.69346,0.00049,9.66019]
[1776459289986,26.21,77360.48,50.5,0.69346,0.00049,9.66019]
[1776459290728,26.21,77360.6,50.5,0.69352,0.00049,9.65933]
[1776459290895,26.21,77360.6,50.5,0.69352,0.00049,9.65933]
[1776459293324,26.21,77360.6,50.5,0.69353,0.00049,9.65928]
[1776459294177,26.21,77360.05,50.5,0.69327,0.00049,9.66282]
[1776459294196,26.21,77359.71,50.5,0.6931,0.00049,9.66502]
[1776459295020,26.2,77358.56,50.5,0.69255,0.00049,9.67258]
[1776459295720,26.2,77358.56,50.5,0.69255,0.00049,9.67258]
[1776459298794,26.2,77358.61,50.5,0.69259,0.00049,9.67205]
[1776459303862,26.2,77358.07,50.5,0.69235,0.00049,9.67528]
[1776459304085,26.2,77357.78,50.5,0.69221,0.00049,9.6772]
[1776459304500,26.2,77357.78,50.5,0.69221,0.00049,9.6772]
[1776459304656,26.2,77357.78,50.5,0.69221,0.00049,9.6772]
[1776459305092,26.2,77356.31,50.5,0.6915,0.00049,9.68677]
[1776459306098,26.2,77354.11,50.5,0.69043,0.00049,9.7012]
[1776459310126,26.19,77355.09,50.5,0.69093,0.00049,9.69446]
[1776459318184,26.19,77354.42,50.5,0.69065,0.00049,9.69821]
[1776459319192,26.19,77356.38,50.5,0.69161,0.00049,9.68521]
[1776459326241,26.18,77355.93,50.5,0.69143,0.00049,9.68767]
[1776459329262,26.18,77355.0,50.5,0.69099,0.00049,9.69364]
[1776459331275,26.18,77356.69,50.5,0.69195,0.00049,9.67328]
[1776459332012,26.18,77356.69,50.5,0.69195,0.00049,9.67328]
[1776459333290,26.17,77359.04,50.5,0.69311,0.00049,9.65757]
[1776459335527,26.17,77359.31,50.5,0.69325,0.00049,9.65566]
[1776459335653,26.17,77359.31,50.5,0.69325,0.00049,9.65566]
[1776459336118,26.17,77359.31,50.5,0.69325,0.00049,9.65566]
[1776459336311,26.17,77374.57,50.5,0.70066,0.00048,9.55249]
[1776459336482,26.17,77374.57,50.5,0.70066,0.00048,9.55249]
[1776459337320,26.17,77369.83,50.5,0.69837,0.00048,9.5849]
[1776459338327,26.17,77365.41,50.5,0.69622,0.00049,9.61482]
[1776459339334,26.17,77366.64,50.5,0.69682,0.00049,9.60644]
[1776459340341,26.17,77369.03,50.5,0.69799,0.00048,9.59018]
[1776459341348,26.17,77371.57,50.5,0.69922,0.00048,9.57283]
[1776459344984,26.17,77370.92,50.5,0.69892,0.00048,9.57711]
[1776459345376,26.17,77371.27,50.5,0.69909,0.00048,9.57467]
[1776459346382,26.17,77367.6,50.5,0.69732,0.00049,9.59955]
[1776459346502,26.17,77367.6,50.5,0.69732,0.00049,9.59955]
[1776459347390,26.17,77365.81,50.5,0.69646,0.00049,9.61157]
[1776459350411,26.16,77364.7,50.5,0.69593,0.00049,9.61879]
[1776459355899,26.16,77365.21,50.5,0.69621,0.00049,9.61498]
[1776459355981,26.16,77365.21,50.5,0.69622,0.00049,9.6148]
[1776459356453,26.16,77363.64,50.5,0.69546,0.00049,9.62537]
[1776459357460,26.16,77360.13,50.5,0.69375,0.00049,9.64877]
[1776459358467,26.16,77359.07,50.5,0.69324,0.00049,9.65572]
[1776459359456,26.16,77359.07,50.5,0.69324,0.00049,9.65572]
[1776459359473,26.16,77358.87,50.5,0.69315,0.00049,9.65699]
[1776459360481,26.16,77359.81,50.5,0.69361,0.00049,9.65067]
[1776459361488,26.16,77360.77,50.5,0.69409,0.00049,9.64421]
[1776459362495,26.15,77362.27,50.5,0.69482,0.00049,9.63413]
[1776459366363,26.15,77362.04,50.5,0.69471,0.00049,9.63559]
[1776459371559,26.15,77362.12,50.5,0.69477,0.00049,9.63479]
[1776459373572,26.15,77363.82,50.5,0.69561,0.00049,9.6233]
[1776459374579,26.15,77365.8,50.5,0.69657,0.00049,9.60993]
[1776459377600,26.15,77365.04,50.5,0.69621,0.00049,9.61501]
[1776459382635,26.15,77365.26,50.5,0.69632,0.00049,9.61343]
[1776459387670,26.15,77366.22,50.5,0.69679,0.00049,9.60687]
[1776459393432,26.15,77366.06,50.5,0.69685,0.00049,9.59878]
[1776459394719,26.15,77363.14,50.5,0.69543,0.00049,9.61844]
[1776459395726,26.15,77361.73,50.5,0.69474,0.00049,9.62787]
[1776459396733,26.15,77360.62,50.5,0.69421,0.00049,9.63527]
[1776459397937,26.15,77360.62,50.5,0.69421,0.00049,9.63527]
[1776459398039,26.15,77360.84,50.5,0.69432,0.00049,9.63372]
[1776459399754,26.14,77359.8,50.5,0.69381,0.00049,9.64063]
[1776459401980,26.14,77359.8,50.5,0.69381,0.00049,9.64063]
[1776459402081,26.14,77360.81,50.5,0.69432,0.00049,9.63375]
[1776459403975,26.14,77361.38,50.5,0.69459,0.00049,9.62993]
[1776459404789,26.14,77362.36,50.5,0.69508,0.00049,9.62329]
[1776459406803,26.14,77363.18,50.5,0.69548,0.00049,9.61773]
[1776459411838,26.14,77364.21,50.5,0.69599,0.00049,9.61067]
[1776459414859,26.14,77365.29,50.5,0.69652,0.00049,9.60333]
[1776459419894,26.14,77365.17,50.5,0.69649,0.00049,9.60376]
[1776459421908,26.13,77366.27,50.5,0.69704,0.00049,9.59616]
[1776459422915,26.13,77366.94,50.5,0.69737,0.00049,9.59155]
[1776459423938,26.13,77366.94,50.5,0.69737,0.00049,9.59155]
[1776459423947,26.13,77366.94,50.5,0.69737,0.00049,9.59155]
[1776459424281,26.13,77366.94,50.5,0.69737,0.00049,9.59155]
[1776459424378,26.13,77369.1,50.5,0.69843,0.00049,9.57672]
[1776459424929,26.13,77375.66,50.5,0.7016,0.00048,9.53176]
[1776459430974,26.13,77375.7,50.5,0.70164,0.00048,9.53128]
[1776459434288,26.13,77375.95,50.5,0.70176,0.00048,9.52947]
[1776459435008,26.13,77374.64,50.5,0.70113,0.00048,9.53847]
[1776459441046,26.13,77374.08,50.5,0.70087,0.00048,9.54215]
[1776459446081,26.13,77374.14,50.5,0.70092,0.00048,9.54153]
[1776459448508,26.12,77374.8,50.5,0.70124,0.00048,9.53691]
[1776459450109,26.12,77376.76,50.5,0.70219,0.00048,9.52332]
[1776459452123,26.12,77379.24,50.5,0.70354,0.00048,9.49674]
[1776459453130,26.12,77383.02,50.5,0.70536,0.00048,9.47028]
[1776459455798,26.12,77383.02,50.5,0.70536,0.00048,9.47028]
[1776459457196,26.12,77383.46,50.5,0.70559,0.00048,9.467]
[1776459457416,26.12,77383.46,50.5,0.70559,0.00048,9.467]
[1776459463201,26.12,77384.0,50.5,0.70587,0.00048,9.46282]
[1776459470250,26.11,77383.15,50.5,0.70549,0.00048,9.4684]
[1776459472264,26.11,77384.15,50.5,0.70598,0.00048,9.46127]
[1776459477299,26.11,77384.44,50.5,0.70613,0.00048,9.459]
[1776459482336,26.11,77383.97,50.5,0.70592,0.00048,9.46208]
[1776459485357,26.11,77384.95,50.5,0.7064,0.00048,9.45506]
[1776459489485,26.1,77386.48,50.5,0.70715,0.00048,9.44414]
[1776459490395,26.1,77395.46,50.5,0.71144,0.00048,9.38021]
[1776459491402,26.1,77397.26,50.5,0.71229,0.00048,9.36731]
[1776459496437,26.11,77398.25,50.5,0.71275,0.00048,9.36044]
[1776459501473,26.11,77398.13,50.5,0.71267,0.00048,9.36157]
[1776459506508,26.11,77398.25,50.5,0.71271,0.00048,9.36097]
[1776459508442,26.11,77398.13,50.5,0.71265,0.00048,9.36189]
[1776459508522,26.11,77397.78,50.5,0.71248,0.00048,9.36446]
[1776459511543,26.11,77396.87,50.5,0.71218,0.00048,9.36189]
[1776459512550,26.11,77394.29,50.5,0.71095,0.00048,9.38045]
[1776459513103,26.11,77394.29,50.5,0.71095,0.00048,9.38045]
[1776459518592,26.11,77393.67,50.5,0.71065,0.00048,9.38503]
[1776459525482,26.12,77393.82,50.5,0.71071,0.00048,9.38405]
[1776459530676,26.12,77393.75,50.5,0.71067,0.00048,9.38475]
[1776459531683,26.12,77391.71,50.5,0.70969,0.00048,9.39933]
[1776459532689,26.12,77390.07,50.5,0.70891,0.00048,9.411]
[1776459534143,26.12,77390.07,50.5,0.70891,0.00048,9.411]
[1776459534244,26.12,77389.64,50.5,0.7087,0.00048,9.41405]
[1776459538952,26.12,77389.5,50.5,0.70863,0.00048,9.41503]
[1776459539039,26.12,77389.33,50.5,0.70855,0.00048,9.41623]
[1776459539763,26.12,77389.33,50.5,0.70855,0.00048,9.41623]
[1776459539764,26.12,77389.33,50.5,0.70855,0.00048,9.41623]
[1776459539846,26.12,77387.5,50.5,0.70768,0.00048,9.42918]
[1776459540867,26.12,77378.74,50.5,0.70346,0.00048,9.49059]
[1776459541753,26.12,77377.77,50.5,0.703,0.00048,9.49725]
[1776459543954,26.12,77377.66,50.5,0.70295,0.00048,9.49793]
[1776459544774,26.11,77385.16,50.5,0.70658,0.00048,9.44534]
[1776459546380,26.11,77385.16,50.5,0.70658,0.00048,9.44534]
[1776459546482,26.11,77387.29,50.5,0.7076,0.00048,9.43026]
[1776459552137,26.11,77387.12,50.5,0.70753,0.00048,9.43141]
[1776459556005,26.11,77386.94,50.5,0.70744,0.00048,9.43259]
[1776459556025,26.11,77386.94,50.5,0.70745,0.00048,9.43258]
[1776459561893,26.11,77386.94,50.5,0.70745,0.00048,9.4325]
[1776459565481,26.11,77385.35,50.5,0.70669,0.00048,9.44366]
[1776459570956,26.11,77384.08,50.5,0.70609,0.00048,9.45251]
[1776459574984,26.11,77385.49,50.5,0.70691,0.00048,9.43328]
[1776459581026,26.11,77385.15,50.5,0.70675,0.00048,9.43562]
[1776459587067,26.11,77384.21,50.5,0.7063,0.00048,9.44218]
[1776459592103,26.11,77383.97,50.5,0.70619,0.00048,9.4438]
[1776459594117,26.11,77385.37,50.5,0.70687,0.00048,9.43392]
[1776459599543,26.11,77385.8,50.5,0.70707,0.00048,9.43086]
[1776459599598,26.11,77385.8,50.5,0.70707,0.00048,9.43086]
[1776459600159,26.11,77380.32,50.5,0.70444,0.00048,9.46933]
[1776459601166,26.11,77372.89,50.5,0.70084,0.00049,9.52086]
[1776459602173,26.11,77374.61,50.5,0.70168,0.00048,9.50897]
[1776459606395,26.11,77374.91,50.5,0.70183,0.00048,9.50675]
[1776459617282,26.09,77374.0,50.5,0.70147,0.00048,9.51194]
[1776459624333,26.09,77373.83,50.5,0.70142,0.00049,9.51253]
[1776459629368,26.08,77372.45,50.5,0.70078,0.00049,9.52162]
[1776459631382,26.08,77367.83,50.5,0.69868,0.00049,9.54396]
[1776459632389,26.08,77364.55,50.5,0.69709,0.00049,9.56617]
[1776459640445,26.07,77363.85,50.5,0.69683,0.00049,9.56982]
[1776459642278,26.07,77363.85,50.5,0.69683,0.00049,9.56982]
[1776459642459,26.07,77359.26,50.5,0.6946,0.00049,9.60052]
[1776459643466,26.07,77357.36,50.5,0.69367,0.00049,9.61317]
[1776459649508,26.06,77355.76,50.5,0.69293,0.00049,9.62321]
[1776459650042,26.06,77355.76,50.5,0.69293,0.00049,9.62321]
[1776459652672,26.06,77355.72,50.5,0.69293,0.00049,9.62325]
[1776459656682,26.05,77354.03,50.5,0.69212,0.00049,9.63415]
[1776459665748,26.04,77354.91,50.5,0.69262,0.00049,9.62744]
[1776459666282,26.04,77354.91,50.5,0.69262,0.00049,9.62744]
[1776459666470,26.04,77354.91,50.5,0.69262,0.00049,9.62744]
[1776459666629,26.04,77360.47,50.5,0.69539,0.00049,9.58954]
[1776459667633,26.04,77367.75,50.5,0.69897,0.00049,9.53994]
[1776459668456,26.04,77367.75,50.5,0.69897,0.00049,9.53994]
[1776459668641,26.04,77372.23,50.5,0.70115,0.00049,9.50905]
[1776459668734,26.04,77372.23,50.5,0.70115,0.00049,9.50905]
[1776459668927,26.04,77372.23,50.5,0.70115,0.00049,9.50905]
[1776459669611,26.04,77372.23,50.5,0.70115,0.00049,9.50905]
[1776459669648,26.03,77374.74,50.5,0.70238,0.00049,9.49159]
[1776459670655,26.03,77378.2,50.5,0.70406,0.00048,9.46743]
[1776459671662,26.03,77383.23,50.5,0.7065,0.00048,9.432]
[1776459672669,26.03,77386.33,50.5,0.708,0.00048,9.40999]
[1776459673855,26.03,77386.33,50.5,0.708,0.00048,9.40999]
[1776459674683,26.03,77379.1,50.5,0.70451,0.00048,9.46084]
[1776459675006,26.03,77379.1,50.5,0.70451,0.00048,9.46084]
[1776459675194,26.03,77379.1,50.5,0.70451,0.00048,9.46084]
[1776459675437,26.03,77379.1,50.5,0.70451,0.00048,9.46084]
[1776459675690,26.03,77375.11,50.5,0.70259,0.00049,9.48857]
[1776459675821,26.03,77375.11,50.5,0.70259,0.00049,9.48857]
[1776459681732,26.02,77375.46,50.5,0.70283,0.00049,9.48504]
[1776459688782,26.01,77375.43,50.5,0.70291,0.00049,9.48399]
[1776459689960,26.01,77375.43,50.5,0.70291,0.00049,9.48399]
[1776459689966,26.01,77375.43,50.5,0.70291,0.00049,9.48399]
[1776459690068,26.01,77375.51,50.5,0.70296,0.00049,9.48325]
[1776459690796,26.0,77379.07,50.5,0.7047,0.00048,9.45817]
[1776459691859,26.0,77387.17,50.5,0.70876,0.00048,9.39146]
[1776459695830,26.0,77388.6,50.5,0.70948,0.00048,9.38085]
[1776459700865,25.99,77388.86,50.5,0.70963,0.00048,9.37853]
[1776459702879,25.99,77385.16,50.5,0.70786,0.00048,9.40473]
[1776459703886,25.99,77382.84,50.5,0.70675,0.00048,9.42109]
[1776459708921,25.99,77383.38,50.5,0.70704,0.00048,9.41672]
[1776459714963,25.98,77383.21,50.5,0.70701,0.00048,9.41727]
[1776459719998,25.97,77383.16,50.5,0.70702,0.00048,9.41709]
[1776459730067,25.96,77383.56,50.5,0.70729,0.00048,9.41302]
[1776459732082,25.96,77390.12,50.5,0.71048,0.00048,9.36587]
[1776459733089,25.96,77393.46,50.5,0.71209,0.00048,9.34169]
[1776459735103,25.96,77395.11,50.5,0.71289,0.00048,9.32959]
[1776459736110,25.96,77388.43,50.5,0.70968,0.00048,9.37769]
[1776459738255,25.96,77388.95,50.5,0.70994,0.00048,9.37385]
[1776459738715,25.96,77388.95,50.5,0.70994,0.00048,9.37385]
[1776459738721,25.96,77392.86,50.5,0.71183,0.00048,9.34549]
[1776459739132,25.96,77396.08,50.5,0.71338,0.00048,9.32216]
[1776459740140,25.95,77397.43,50.5,0.71403,0.00048,9.31226]
[1776459744169,25.95,77399.61,50.5,0.71509,0.00048,9.29607]
[1776459749204,25.95,77399.45,50.5,0.71503,0.00048,9.29697]
[1776459750579,25.95,77399.45,50.5,0.71503,0.00048,9.29697]
[1776459756254,25.95,77399.7,50.5,0.71532,0.00048,9.28547]
[1776459757261,25.95,77400.8,50.5,0.71585,0.00048,9.27736]
[1776459762296,25.94,77403.55,50.5,0.71717,0.00048,9.25692]
[1776459767330,25.94,77403.79,50.5,0.71729,0.00048,9.25502]
[1776459772366,25.94,77404.88,50.5,0.71782,0.00048,9.2468]
[1776459774380,25.94,77406.28,50.5,0.7185,0.00048,9.23633]
[1776459779414,25.94,77408.36,50.5,0.7195,0.00047,9.2207]
[1776459780421,25.94,77411.15,50.5,0.72083,0.00047,9.19984]
[1776459781276,25.94,77411.15,50.5,0.72083,0.00047,9.19984]
[1776459781536,25.94,77411.15,50.5,0.72083,0.00047,9.19984]
[1776459781819,25.94,77411.15,50.5,0.72083,0.00047,9.19984]
[1776459781740,25.94,77411.55,50.5,0.72102,0.00047,9.19677]
[1776459782436,25.94,77439.52,50.5,0.7341,0.00046,8.98321]
[1776459783443,25.93,77449.91,50.5,0.73892,0.00046,8.90103]
[1776459784450,25.93,77450.83,50.5,0.73934,0.00046,8.89364]
[1776459786464,25.93,77445.83,50.5,0.73706,0.00046,8.93296]
[1776459787470,25.93,77441.69,50.5,0.73516,0.00046,8.96535]
[1776459790492,25.93,77441.03,50.5,0.73488,0.00046,8.97006]
[1776459791499,25.93,77442.4,50.5,0.73552,0.00046,8.95916]
[1776459794520,25.92,77441.57,50.5,0.73516,0.00046,8.96524]
[1776459800634,25.92,77441.48,50.5,0.73514,0.00046,8.96556]
[1776459800736,25.92,77439.93,50.5,0.73445,0.00046,8.97728]
[1776459802758,25.91,77438.44,50.5,0.73378,0.00046,8.98862]
[1776459806606,25.91,77437.54,50.5,0.7334,0.00046,8.99502]
[1776459808021,25.91,77437.29,50.5,0.73329,0.00046,8.99681]
[1776459808723,25.91,77427.78,50.5,0.72887,0.00047,9.07024]
[1776459809627,25.91,77422.94,50.5,0.72662,0.00047,9.1071]
[1776459815669,25.9,77422.53,50.5,0.72664,0.00047,9.09968]
[1776459816851,25.9,77422.53,50.5,0.72664,0.00047,9.09968]
[1776459816676,25.9,77418.65,50.5,0.72483,0.00047,9.12899]
[1776459817670,25.9,77418.65,50.5,0.72483,0.00047,9.12899]
[1776459817683,25.89,77417.82,50.5,0.72445,0.00047,9.13506]
[1776459819697,25.89,77414.05,50.5,0.72269,0.00047,9.16318]
[1776459820704,25.89,77410.61,50.5,0.72107,0.00047,9.18886]
[1776459821711,25.89,77405.24,50.5,0.71852,0.00048,9.22882]
[1776459822718,25.89,77403.18,50.5,0.71754,0.00048,9.24406]
[1776459826746,25.89,77398.68,50.5,0.71539,0.00048,9.27709]
[1776459831781,25.89,77398.45,50.5,0.7153,0.00048,9.27847]
[1776459833795,25.89,77395.33,50.5,0.71381,0.00048,9.30119]
[1776459834802,25.88,77393.46,50.5,0.71292,0.00048,9.31475]
[1776459837945,25.88,77393.26,50.5,0.71283,0.00048,9.31604]
[1776459838271,25.88,77393.26,50.5,0.71283,0.00048,9.31604]
[1776459838830,25.88,77389.24,50.5,0.7109,0.00048,9.34501]
[1776459839837,25.88,77387.07,50.5,0.70986,0.00048,9.36054]
[1776459844872,25.88,77386.24,50.5,0.7095,0.00048,9.36591]
[1776459851921,25.87,77386.24,50.5,0.70956,0.00048,9.36506]
[1776459859977,25.86,77386.09,50.5,0.70954,0.00048,9.36523]
[1776459866020,25.85,77386.62,50.5,0.70984,0.00048,9.36076]
[1776459870239,25.85,77386.62,50.5,0.70984,0.00048,9.36076]
[1776459870288,25.85,77386.62,50.5,0.70987,0.00048,9.36035]
[1776459878103,25.84,77386.62,50.5,0.71007,0.00048,9.35027]
[1776459886163,25.84,77387.4,50.5,0.71049,0.00048,9.3439]
[1776459887170,25.83,77395.78,50.5,0.71455,0.00048,9.28281]
[1776459890191,25.83,77397.41,50.5,0.71534,0.00048,9.27076]
[1776459895226,25.83,77397.79,50.5,0.71552,0.00048,9.26789]
[1776459902390,25.83,77397.51,50.5,0.71539,0.00048,9.26989]
[1776459902491,25.83,77452.97,50.5,0.74144,0.00046,8.84344]
[1776459903600,25.82,77452.97,50.5,0.74153,0.00046,8.84184]
[1776459908317,25.82,77398.86,50.5,0.71616,0.00048,9.25802]
[1776459909324,25.82,77398.91,50.5,0.71619,0.00048,9.25762]
[1776459910167,25.82,77398.91,50.5,0.71619,0.00048,9.25762]
[1776459910363,25.82,77398.91,50.5,0.71619,0.00048,9.25762]
[1776459910464,25.82,77409.94,50.5,0.72147,0.00048,9.1754]
[1776459911416,25.81,77417.49,50.5,0.72505,0.00047,9.11823]
[1776459912345,25.81,77418.62,50.5,0.72559,0.00047,9.10962]
[1776459913956,25.81,77418.62,50.5,0.72559,0.00047,9.10962]
[1776459926443,25.8,77419.09,50.5,0.7259,0.00047,9.10463]
[1776459929460,25.8,77419.09,50.5,0.72591,0.00047,9.10435]
[1776459930477,25.8,77419.09,50.5,0.72591,0.00047,9.10435]
[1776459933841,25.8,77419.09,50.5,0.72592,0.00047,9.10418]
[1776459933857,25.8,77418.96,50.5,0.72603,0.00047,9.09549]
[1776459934500,25.8,77416.99,50.5,0.7251,0.00047,9.11051]
[1776459940542,25.79,77416.72,50.5,0.725,0.00047,9.11197]
[1776459945577,25.79,77416.1,50.5,0.72474,0.00047,9.11618]
[1776459950612,25.78,77416.68,50.5,0.72505,0.00047,9.11115]
[1776459953633,25.78,77408.16,50.5,0.72102,0.00048,9.17533]
[1776459954639,25.78,77410.06,50.5,0.72194,0.00048,9.16086]
[1776459956484,25.78,77409.48,50.5,0.72167,0.00048,9.16509]
[1776459960293,25.77,77410.33,50.5,0.72211,0.00048,9.15807]
[1776459960682,25.77,77417.63,50.5,0.72559,0.00047,9.10249]
[1776459961710,25.77,77417.63,50.5,0.72559,0.00047,9.10249]
[1776459961808,25.77,77418.02,50.5,0.72578,0.00047,9.0994]
[1776459962696,25.77,77420.46,50.5,0.72694,0.00047,9.08061]
[1776459963703,25.77,77422.3,50.5,0.72782,0.00047,9.06639]
[1776459964710,25.77,77423.37,50.5,0.72833,0.00047,9.05808]
[1776459965717,25.77,77422.42,50.5,0.72788,0.00047,9.06533]
[1776459966724,25.77,77423.34,50.5,0.72832,0.00047,9.05817]
[1776459967731,25.77,77422.44,50.5,0.7279,0.00047,9.06503]
[1776459972765,25.77,77421.92,50.5,0.72768,0.00047,9.06868]
[1776459975434,25.76,77421.65,50.5,0.72755,0.00047,9.07069]
[1776459975787,25.76,77420.77,50.5,0.72714,0.00047,9.07732]
[1776459976794,25.76,77419.38,50.5,0.72649,0.00047,9.08792]
[1776459977801,25.76,77420.83,50.5,0.72718,0.00047,9.07673]
[1776459982836,25.76,77421.27,50.5,0.72741,0.00047,9.07307]
[1776459983843,25.76,77420.02,50.5,0.72682,0.00047,9.08262]
[1776459988878,25.76,77418.72,50.5,0.72622,0.00047,9.09229]
[1776459989931,25.76,77418.72,50.5,0.72622,0.00047,9.09229]
[1776459990035,25.76,77418.82,50.5,0.72627,0.00047,9.09146]
[1776459990350,25.76,77418.82,50.5,0.72627,0.00047,9.09146]
[1776459990998,25.76,77428.7,50.5,0.73093,0.00047,9.01514]
[1776459991899,25.76,77432.1,50.5,0.73268,0.00047,8.97912]
[1776459997941,25.76,77431.26,50.5,0.7323,0.00047,8.98557]
[1776459998496,25.76,77431.26,50.5,0.7323,0.00047,8.98557]
[1776460005022,25.75,77430.97,50.5,0.73217,0.00047,8.98771]
[1776460005055,25.75,77430.97,50.5,0.73217,0.00047,8.98766]
[1776460008596,25.75,77431.78,50.5,0.73255,0.00047,8.98139]
[1776460009025,25.75,77431.69,50.5,0.7325,0.00047,8.98211]
[1776460014060,25.75,77431.86,50.5,0.73259,0.00047,8.98069]
[1776460016100,25.75,77431.68,50.5,0.7325,0.00047,8.98215]
[1776460017081,25.75,77431.6,50.5,0.73246,0.00047,8.9828]
[1776460018906,25.75,77432.05,50.5,0.73267,0.00047,8.97931]
[1776460018929,25.75,77432.05,50.5,0.73267,0.00047,8.97933]
[1776460022117,25.75,77432.81,50.5,0.73303,0.00047,8.97334]
[1776460024723,25.75,77432.81,50.5,0.73303,0.00047,8.97334]
[1776460026133,25.75,77432.41,50.5,0.73284,0.00047,8.97643]
[1776460026217,25.75,77432.41,50.5,0.73284,0.00047,8.97642]
[1776460029469,25.75,77432.57,50.5,0.73291,0.00047,8.97523]
[1776460029491,25.75,77432.85,50.5,0.73304,0.00047,8.97307]
[1776460031179,25.75,77433.93,50.5,0.73355,0.00047,8.9646]
[1776460036221,25.75,77434.33,50.5,0.73374,0.00047,8.96147]
[1776460038234,25.75,77433.1,50.5,0.73316,0.00047,8.97112]
[1776460045283,25.75,77432.36,50.5,0.73282,0.00047,8.97685]
[1776460046290,25.75,77431.0,50.5,0.73218,0.00047,8.98746]
[1776460047297,25.75,77429.82,50.5,0.73163,0.00047,8.99664]
[1776460048303,25.75,77430.91,50.5,0.73214,0.00047,8.98811]
[1776460049311,25.75,77429.98,50.5,0.73171,0.00047,8.99534]
[1776460051135,25.75,77430.26,50.5,0.73184,0.00047,8.99313]
[1776460051152,25.75,77430.26,50.5,0.73184,0.00047,8.99313]
[1776460051325,25.75,77429.63,50.5,0.7317,0.00047,8.98853]
[1776460053339,25.75,77427.86,50.5,0.73087,0.00047,9.00232]
[1776460054404,25.75,77427.86,50.5,0.73087,0.00047,9.00232]
[1776460054413,25.75,77428.66,50.5,0.73125,0.00047,8.99609]
[1776460055368,25.75,77428.66,50.5,0.73125,0.00047,8.99609]
[1776460056017,25.75,77416.49,50.5,0.7255,0.00047,9.08997]
[1776460056360,25.75,77411.69,50.5,0.72321,0.00048,9.1265]
[1776460058374,25.75,77407.24,50.5,0.72109,0.00048,9.16009]
[1776460059929,25.75,77402.48,50.5,0.71881,0.00048,9.19573]
[1776460061395,25.75,77403.67,50.5,0.71938,0.00048,9.18684]
[1776460062402,25.75,77405.87,50.5,0.72044,0.00048,9.17035]
[1776460066430,25.75,77407.08,50.5,0.72101,0.00048,9.16137]
[1776460067437,25.75,77405.47,50.5,0.72023,0.00048,9.17351]
[1776460072472,25.76,77404.96,50.5,0.71998,0.00048,9.17748]
[1776460073730,25.76,77404.96,50.5,0.71998,0.00048,9.17748]
[1776460075142,25.76,77405.86,50.5,0.72041,0.00048,9.17079]
[1776460076499,25.76,77404.77,50.5,0.71988,0.00048,9.17904]
[1776460079521,25.76,77405.87,50.5,0.72041,0.00048,9.17081]
[1776460080528,25.76,77407.77,50.5,0.72132,0.00048,9.15648]
[1776460081535,25.76,77409.02,50.5,0.72192,0.00048,9.14703]
[1776460082542,25.76,77407.74,50.5,0.72131,0.00048,9.15667]
[1776460085025,25.76,77395.0,50.5,0.71518,0.00048,9.25162]
[1776460085563,25.76,77388.63,50.5,0.71209,0.00049,9.29832]
[1776460087009,25.76,77388.63,50.5,0.71209,0.00049,9.29832]
[1776460087023,25.76,77388.59,50.5,0.71208,0.00049,9.29849]
[1776460089591,25.75,77387.59,50.5,0.71161,0.00049,9.30562]
[1776460090598,25.75,77388.94,50.5,0.71227,0.00049,9.29571]
[1776460095633,25.75,77389.45,50.5,0.71254,0.00049,9.29164]
[1776460100667,25.75,77390.05,50.5,0.71285,0.00049,9.28696]
[1776460101675,25.75,77391.27,50.5,0.71344,0.00049,9.27797]
[1776460103689,25.75,77389.98,50.5,0.71282,0.00049,9.28733]
[1776460106709,25.74,77387.83,50.5,0.71179,0.00049,9.30287]
[1776460107779,25.74,77387.83,50.5,0.71179,0.00049,9.30287]
[1776460107870,25.74,77387.81,50.5,0.71179,0.00049,9.30291]
[1776460113759,25.74,77388.3,50.5,0.71219,0.00049,9.28973]
[1776460115773,25.74,77387.0,50.5,0.71156,0.00049,9.29905]
[1776460122821,25.74,77390.26,50.5,0.71317,0.00049,9.27487]
[1776460123602,25.74,77390.26,50.5,0.71317,0.00049,9.27487]
[1776460124735,25.74,77390.26,50.5,0.71317,0.00049,9.27487]
[1776460129872,25.73,77389.21,50.5,0.71268,0.00049,9.2823]
[1776460131994,25.73,77389.22,50.5,0.71269,0.00049,9.28218]
[1776460132067,25.73,77390.26,50.5,0.7132,0.00049,9.27453]
[1776460137929,25.73,77391.44,50.5,0.71378,0.00049,9.26568]
[1776460138641,25.73,77391.44,50.5,0.71378,0.00049,9.26568]
[1776460138936,25.73,77390.13,50.5,0.71315,0.00049,9.27527]
[1776460139943,25.73,77391.38,50.5,0.71376,0.00049,9.26607]
[1776460141957,25.73,77390.02,50.5,0.7131,0.00049,9.27599]
[1776460142964,25.73,77391.2,50.5,0.71367,0.00049,9.26731]
[1776460143971,25.73,77389.94,50.5,0.71306,0.00049,9.27652]
[1776460144800,25.73,77389.94,50.5,0.71306,0.00049,9.27652]
[1776460146992,25.73,77391.26,50.5,0.71371,0.00049,9.26674]
[1776460152027,25.73,77391.32,50.5,0.71375,0.00049,9.26617]
[1776460155048,25.73,77387.09,50.5,0.7117,0.00049,9.29704]
[1776460161090,25.72,77386.57,50.5,0.71147,0.00049,9.30049]
[1776460165118,25.72,77391.53,50.5,0.71389,0.00049,9.26398]
[1776460166125,25.72,77395.12,50.5,0.71564,0.00048,9.23749]
[1776460167132,25.72,77395.88,50.5,0.716,0.00048,9.23187]
[1776460169146,25.72,77394.45,50.5,0.71531,0.00048,9.24246]
[1776460172167,25.72,77395.35,50.5,0.71589,0.00048,9.22644]
[1776460175188,25.72,77394.5,50.5,0.71548,0.00048,9.23274]
[1776460176195,25.72,77395.51,50.5,0.71597,0.00048,9.22527]
[1776460178209,25.72,77394.3,50.5,0.71538,0.00048,9.23424]
[1776460179216,25.72,77395.58,50.5,0.716,0.00048,9.22477]
[1776460182237,25.72,77394.82,50.5,0.71563,0.00048,9.23042]
[1776460187272,25.72,77393.98,50.5,0.71522,0.00048,9.23663]
[1776460192307,25.72,77393.47,50.5,0.71498,0.00048,9.24037]
[1776460196241,25.72,77393.5,50.5,0.71499,0.00048,9.24013]
[1776460201449,25.72,77393.55,50.5,0.71502,0.00048,9.23972]
[1776460201548,25.72,77390.58,50.5,0.71358,0.00049,9.26157]
[1776460202378,25.72,77389.49,50.5,0.71305,0.00049,9.26953]
[1776460203385,25.72,77392.15,50.5,0.71435,0.00049,9.24996]
[1776460205780,25.72,77391.66,50.5,0.71411,0.00049,9.25355]
[1776460205888,25.72,77391.65,50.5,0.71411,0.00049,9.2536]
[1776460206868,25.72,77391.65,50.5,0.71411,0.00049,9.2536]
[1776460206913,25.72,77389.35,50.5,0.71299,0.00049,9.27043]
[1776460207414,25.72,77388.12,50.5,0.71239,0.00049,9.27943]
[1776460210259,25.72,77388.12,50.5,0.71239,0.00049,9.27943]
[1776460210409,25.72,77388.04,50.5,0.71236,0.00049,9.27992]
[1776460211219,25.72,77383.32,50.5,0.71006,0.00049,9.31424]
[1776460211699,25.72,77380.03,50.5,0.70845,0.00049,9.33801]
[1776460212449,25.72,77376.04,50.5,0.70648,0.00049,9.36671]
[1776460217484,25.72,77376.69,50.5,0.7068,0.00049,9.36208]
[1776460221511,25.72,77380.15,50.5,0.7085,0.00049,9.33717]
[1776460222519,25.72,77382.36,50.5,0.70959,0.00049,9.32122]
[1776460223526,25.72,77383.57,50.5,0.71018,0.00049,9.31248]
[1776460226217,25.72,77383.19,50.5,0.71,0.00049,9.31517]
[1776460226259,25.72,77382.45,50.5,0.70964,0.00049,9.32039]
[1776460227104,25.72,77382.45,50.5,0.70964,0.00049,9.32039]
[1776460227554,25.72,77383.16,50.5,0.70999,0.00049,9.31518]
[1776460231586,25.72,77382.49,50.5,0.70983,0.00049,9.31044]
[1776460233600,25.71,77383.42,50.5,0.71029,0.00049,9.30356]
[1776460234825,25.71,77383.42,50.5,0.71029,0.00049,9.30356]
[1776460235614,25.71,77384.1,50.5,0.71063,0.00049,9.2985]
[1776460237266,25.71,77384.1,50.5,0.71063,0.00049,9.2985]
[1776460237282,25.71,77384.1,50.5,0.71063,0.00049,9.2985]
[1776460236621,25.71,77383.2,50.5,0.71023,0.00049,9.30448]
[1776460237628,25.71,77386.39,50.5,0.71177,0.00049,9.28158]
[1776460239642,25.72,77389.11,50.5,0.71302,0.00049,9.26277]
[1776460244677,25.75,77388.66,50.5,0.71257,0.00049,9.26972]
[1776460249712,25.82,77388.34,50.5,0.71195,0.00049,9.27903]
[1776460254748,25.89,77388.86,50.5,0.71163,0.00048,9.28394]
[1776460259695,25.92,77389.56,50.5,0.71176,0.00048,9.28211]
[1776460259783,25.94,77396.3,50.5,0.71489,0.00048,9.23502]
[1776460260790,25.94,77402.19,50.5,0.71771,0.00048,9.19181]
[1776460262804,25.94,77403.24,50.5,0.7182,0.00048,9.18419]
[1776460271304,25.94,77403.31,50.5,0.71823,0.00048,9.1837]
[1776460271336,25.94,77401.46,50.5,0.71735,0.00048,9.19743]
[1776460281490,25.94,77401.32,50.5,0.71728,0.00048,9.19844]
[1776460281939,25.94,77404.94,50.5,0.71903,0.00048,9.17144]
[1776460282946,25.94,77411.44,50.5,0.72213,0.00048,9.12286]
[1776460288857,25.94,77411.47,50.5,0.72216,0.00048,9.12234]
[1776460289995,25.93,77412.73,50.5,0.72281,0.00047,9.11213]
[1776460296039,25.93,77413.34,50.5,0.7233,0.00047,9.09728]
[1776460301073,25.92,77413.36,50.5,0.72335,0.00047,9.09648]
[1776460305131,25.92,77413.36,50.5,0.72335,0.00047,9.09648]
[1776460305233,25.92,77408.94,50.5,0.72127,0.00048,9.1293]
[1776460306109,25.92,77405.31,50.5,0.71954,0.00048,9.15637]
[1776460311144,25.92,77405.41,50.5,0.7196,0.00048,9.15539]
[1776460316179,25.92,77404.99,50.5,0.71939,0.00048,9.15859]
[1776460325929,25.92,77405.16,50.5,0.71947,0.00048,9.15735]
[1776460326016,25.92,77405.16,50.5,0.71947,0.00048,9.15735]
[1776460326249,25.91,77407.0,50.5,0.72037,0.00048,9.14334]
[1776460327256,25.91,77410.14,50.5,0.72187,0.00048,9.1199]
[1776460332291,25.91,77410.8,50.5,0.72218,0.00048,9.11494]
[1776460337325,25.91,77410.8,50.5,0.72221,0.00048,9.1145]
[1776460338333,25.91,77409.7,50.5,0.72169,0.00048,9.12266]
[1776460340348,25.91,77407.69,50.5,0.72073,0.00048,9.1377]
[1776460345383,25.91,77408.95,50.5,0.72132,0.00048,9.12843]
[1776460346299,25.91,77408.95,50.5,0.72132,0.00048,9.12843]
[1776460346390,25.91,77408.1,50.5,0.72091,0.00048,9.13486]
[1776460347036,25.91,77408.1,50.5,0.72091,0.00048,9.13486]
[1776460347397,25.91,77407.92,50.5,0.72082,0.00048,9.13627]
[1776460348403,25.91,77408.98,50.5,0.72132,0.00048,9.1284]
[1776460353438,25.92,77409.94,50.5,0.72191,0.00048,9.11212]
[1776460354446,25.92,77411.73,50.5,0.72276,0.00048,9.09866]
[1776460361667,25.91,77411.6,50.5,0.7227,0.00048,9.09962]
[1776460362398,25.91,77411.6,50.5,0.7227,0.00048,9.09962]
[1776460362428,25.91,77412.0,50.5,0.72292,0.00048,9.09619]
[1776460362502,25.91,77420.1,50.5,0.72676,0.00047,9.03482]
[1776460364036,25.91,77426.32,50.5,0.7297,0.00047,8.98713]
[1776460366531,25.91,77427.22,50.5,0.73012,0.00047,8.9802]
[1776460369552,25.91,77430.04,50.5,0.73144,0.00047,8.95843]
[1776460371545,25.91,77430.04,50.5,0.73144,0.00047,8.95843]
[1776460371755,25.91,77431.16,50.5,0.73196,0.00047,8.9498]
[1776460372573,25.91,77436.31,50.5,0.73437,0.00047,8.90965]
[1776460373581,25.91,77439.17,50.5,0.7357,0.00046,8.88724]
[1776460374587,25.91,77441.11,50.5,0.73661,0.00046,8.87194]
[1776460377609,25.91,77441.95,50.5,0.73701,0.00046,8.86517]
[1776460380048,25.91,77441.84,50.5,0.73696,0.00046,8.86599]
[1776460380501,25.91,77441.43,50.5,0.73677,0.00046,8.86912]
[1776460380553,25.91,77441.43,50.5,0.73677,0.00046,8.86912]
[1776460380665,25.91,77441.43,50.5,0.73677,0.00046,8.86912]
[1776460381637,25.91,77443.26,50.5,0.73763,0.00046,8.85465]
[1776460383254,25.91,77443.26,50.5,0.73763,0.00046,8.85465]
[1776460384658,25.91,77444.22,50.5,0.73808,0.00046,8.84687]
[1776460388686,25.9,77446.08,50.5,0.73896,0.00046,8.83185]
[1776460389693,25.9,77449.54,50.5,0.74056,0.00046,8.80431]
[1776460390700,25.9,77450.5,50.5,0.741,0.00046,8.79661]
[1776460395735,25.9,77450.37,50.5,0.74096,0.00046,8.79741]
[1776460396742,25.9,77449.4,50.5,0.74051,0.00046,8.80508]
[1776460398756,25.9,77450.1,50.5,0.74084,0.00046,8.79939]
[1776460403791,25.9,77451.15,50.5,0.74134,0.00046,8.79082]
[1776460406812,25.9,77450.6,50.5,0.74109,0.00046,8.79511]
[1776460408826,25.9,77451.13,50.5,0.74134,0.00046,8.79082]
[1776460413861,25.9,77451.29,50.5,0.74158,0.00046,8.77978]
[1776460415875,25.9,77450.25,50.5,0.7411,0.00046,8.78803]
[1776460417889,25.9,77451.04,50.5,0.74147,0.00046,8.78166]
[1776460419902,25.89,77450.55,50.5,0.74125,0.00046,8.78551]
[1776460420909,25.89,77451.19,50.5,0.74155,0.00046,8.78037]
[1776460425945,25.89,77450.0,50.5,0.74101,0.00046,8.78972]
[1776460426952,25.89,77450.63,50.5,0.7413,0.00046,8.78467]
[1776460427959,25.89,77446.47,50.5,0.73938,0.00046,8.81772]
[1776460428966,25.89,77444.87,50.5,0.73864,0.00046,8.83036]
[1776460429973,25.89,77445.61,50.5,0.73899,0.00046,8.82444]
[1776460430980,25.89,77450.18,50.5,0.7411,0.00046,8.78804]
[1776460431986,25.89,77451.76,50.5,0.74183,0.00046,8.77535]
[1776460435009,25.89,77451.19,50.5,0.74158,0.00046,8.77978]
[1776460436017,25.89,77452.19,50.5,0.74204,0.00046,8.77176]
[1776460437023,25.89,77451.12,50.5,0.74155,0.00046,8.78027]
[1776460440058,25.89,77450.73,50.5,0.74137,0.00046,8.78335]
[1776460441200,25.89,77450.73,50.5,0.74138,0.00046,8.78327]
[1776460443065,25.89,77451.78,50.5,0.74187,0.00046,8.77477]
[1776460445079,25.89,77451.15,50.5,0.74158,0.00046,8.77975]
[1776460446086,25.89,77450.5,50.5,0.74128,0.00046,8.78491]
[1776460447093,25.89,77449.31,50.5,0.74074,0.00046,8.79434]
[1776460451122,25.89,77447.79,50.5,0.74005,0.00046,8.80627]
[1776460451779,25.89,77447.79,50.5,0.74005,0.00046,8.80627]
[1776460452129,25.89,77443.78,50.5,0.73819,0.00046,8.83807]
[1776460453136,25.89,77435.66,50.5,0.73442,0.00047,8.90193]
[1776460454143,25.89,77430.8,50.5,0.73214,0.00047,8.93986]
[1776460455150,25.89,77429.13,50.5,0.73135,0.00047,8.95284]
[1776460457788,25.89,77428.71,50.5,0.73116,0.00047,8.95611]
[1776460458171,25.89,77418.08,50.5,0.72614,0.00047,9.03774]
[1776460459178,25.89,77415.65,50.5,0.72499,0.00047,9.05614]
[1776460461658,25.89,77415.57,50.5,0.72496,0.00047,9.05658]
[1776460467234,25.88,77415.73,50.5,0.72507,0.00047,9.05485]
[1776460472269,25.88,77415.92,50.5,0.72534,0.00048,9.04351]
[1776460475052,25.88,77415.92,50.5,0.72534,0.00048,9.04351]
[1776460475142,25.88,77415.92,50.5,0.72535,0.00048,9.04336]
[1776460477542,25.88,77415.92,50.5,0.72535,0.00048,9.04329]
[1776460477544,25.87,77415.92,50.5,0.72536,0.00048,9.04314]
[1776460484149,25.87,77415.92,50.5,0.72539,0.00048,9.04277]
[1776460484353,25.87,77418.58,50.5,0.72666,0.00047,9.02236]
[1776460485360,25.87,77420.43,50.5,0.72754,0.00047,9.00816]
[1776460486370,25.87,77421.9,50.5,0.72824,0.00047,8.99686]
[1776460494426,25.87,77421.14,50.5,0.72789,0.00047,9.00245]
[1776460499461,25.87,77420.67,50.5,0.72767,0.00047,9.00593]
[1776460500460,25.87,77420.67,50.5,0.72767,0.00047,9.00593]
[1776460500707,25.87,77420.3,50.5,0.7275,0.00047,9.00874]
[1776460501477,25.87,77407.23,50.5,0.72127,0.00048,9.10793]
[1776460502484,25.87,77402.51,50.5,0.719,0.00048,9.14325]
[1776460504498,25.87,77401.08,50.5,0.71831,0.00048,9.15394]
[1776460505574,25.87,77401.08,50.5,0.71831,0.00048,9.15394]
[1776460506512,25.87,77390.69,50.5,0.71328,0.00049,9.23042]
[1776460508528,25.87,77389.28,50.5,0.71261,0.00049,9.24054]
[1776460511550,25.87,77391.83,50.5,0.71387,0.00049,9.22165]
[1776460515049,25.86,77391.1,50.5,0.71353,0.00049,9.2267]
[1776460519043,25.86,77390.35,50.5,0.71319,0.00049,9.23187]
[1776460525648,25.85,77389.73,50.5,0.71294,0.00049,9.2356]
[1776460535327,25.85,77389.41,50.5,0.71279,0.00049,9.23773]
[1776460535719,25.84,77388.57,50.5,0.71258,0.00049,9.23368]
[1776460536994,25.84,77388.57,50.5,0.71258,0.00049,9.23368]
[1776460537074,25.84,77387.09,50.5,0.71187,0.00049,9.24435]
[1776460539752,25.84,77388.61,50.5,0.71263,0.00049,9.233]
[1776460540759,25.84,77390.64,50.5,0.71362,0.00049,9.2181]
[1776460541766,25.84,77389.69,50.5,0.71316,0.00049,9.22496]
[1776460547821,25.83,77389.67,50.5,0.71319,0.00049,9.2246]
[1776460548827,25.83,77391.67,50.5,0.71417,0.00049,9.2099]
[1776460556884,25.83,77392.33,50.5,0.71452,0.00049,9.20456]
[1776460560912,25.83,77393.82,50.5,0.71526,0.00049,9.1934]
[1776460565946,25.83,77393.48,50.5,0.71511,0.00049,9.19566]
[1776460575011,25.82,77392.83,50.5,0.71482,0.00049,9.20004]
[1776460576018,25.82,77388.41,50.5,0.71267,0.00049,9.23237]
[1776460577025,25.82,77383.91,50.5,0.71047,0.00049,9.26502]
[1776460578252,25.82,77383.91,50.5,0.71047,0.00049,9.26502]
[1776460578820,25.82,77383.15,50.5,0.71011,0.00049,9.2704]
[1776460579144,25.82,77383.15,50.5,0.71011,0.00049,9.2704]
[1776460579323,25.82,77377.04,50.5,0.70711,0.00049,9.31426]
[1776460579913,25.82,77377.04,50.5,0.70711,0.00049,9.31426]
[1776460580140,25.82,77363.19,50.5,0.70026,0.0005,9.41178]
[1776460581054,25.82,77359.14,50.5,0.69824,0.0005,9.43985]
[1776460581944,25.82,77359.14,50.5,0.69824,0.0005,9.43985]
[1776460582061,25.82,77358.28,50.5,0.69781,0.0005,9.44578]
[1776460587096,25.82,77357.2,50.5,0.69727,0.0005,9.4533]
[1776460590426,25.82,77356.87,50.5,0.6971,0.0005,9.4556]
[1776460590528,25.82,77359.06,50.5,0.69819,0.0005,9.44057]
[1776460596159,25.82,77358.72,50.5,0.69815,0.0005,9.43375]
[1776460601194,25.82,77359.07,50.5,0.69833,0.0005,9.43136]
[1776460602201,25.82,77360.22,50.5,0.6989,0.0005,9.42338]
[1776460603208,25.82,77361.58,50.5,0.69958,0.0005,9.41394]
[1776460606230,25.82,77360.16,50.5,0.69888,0.0005,9.42369]
[1776460609146,25.82,77359.62,50.5,0.69861,0.0005,9.4274]
[1776460614286,25.82,77359.33,50.5,0.69849,0.0005,9.42915]
[1776460616471,25.82,77359.25,50.5,0.69845,0.0005,9.42966]
[1776460616537,25.82,77351.54,50.5,0.69459,0.0005,9.48242]
[1776460616906,25.82,77351.54,50.5,0.69459,0.0005,9.48242]
[1776460617054,25.82,77351.54,50.5,0.69459,0.0005,9.48242]
[1776460617483,25.82,77340.48,50.5,0.68902,0.00051,9.55655]
[1776460618315,25.82,77336.49,50.5,0.687,0.00051,9.58284]
[1776460619323,25.82,77334.95,50.5,0.68622,0.00051,9.59288]
[1776460620329,25.82,77331.77,50.5,0.68461,0.00051,9.61351]
[1776460622479,25.82,77331.87,50.5,0.68467,0.00051,9.61275]
[1776460623350,25.82,77325.31,50.5,0.68133,0.00051,9.65494]
[1776460624357,25.82,77322.72,50.5,0.68001,0.00051,9.67144]
[1776460625364,25.81,77321.5,50.5,0.67939,0.00051,9.67914]
[1776460627378,25.81,77323.63,50.5,0.68048,0.00051,9.66556]
[1776460629392,25.81,77326.26,50.5,0.68183,0.00051,9.64874]
[1776460632045,25.81,77327.07,50.5,0.68224,0.00051,9.64355]
[1776460634634,25.81,77326.81,50.5,0.68211,0.00051,9.64523]
[1776460635082,25.81,77327.07,50.5,0.68224,0.00051,9.64357]
[1776460635539,25.81,77334.49,50.5,0.68602,0.00051,9.59543]
[1776460636692,25.81,77341.14,50.5,0.68941,0.00051,9.55149]
[1776460637447,25.81,77345.91,50.5,0.69182,0.0005,9.51956]
[1776460640471,25.81,77348.97,50.5,0.69338,0.0005,9.49873]
[1776460641057,25.81,77348.97,50.5,0.69338,0.0005,9.49873]
[1776460641560,25.81,77352.47,50.5,0.69514,0.0005,9.47491]
[1776460642484,25.81,77355.99,50.5,0.69692,0.0005,9.45073]
[1776460644499,25.8,77356.83,50.5,0.69735,0.0005,9.44481]
[1776460650525,25.8,77357.42,50.5,0.69765,0.0005,9.44062]
[1776460657592,25.8,77357.58,50.5,0.6979,0.0005,9.42988]
[1776460662627,25.8,77357.98,50.5,0.69811,0.0005,9.42698]
[1776460663146,25.8,77357.98,50.5,0.69811,0.0005,9.42698]
[1776460663634,25.8,77359.81,50.5,0.69902,0.0005,9.41431]
[1776460667329,25.8,77360.36,50.5,0.6993,0.0005,9.41046]
[1776460667664,25.8,77364.5,50.5,0.70136,0.0005,9.38165]
[1776460668671,25.8,77367.01,50.5,0.70261,0.0005,9.36407]
[1776460669679,25.8,77368.94,50.5,0.70357,0.0005,9.35052]
[1776460671693,25.8,77375.09,50.5,0.70661,0.00049,9.30685]
[1776460671954,25.8,77375.09,50.5,0.70661,0.00049,9.30685]
[1776460672689,25.8,77375.09,50.5,0.70661,0.00049,9.30685]
[1776460672704,25.8,77375.59,50.5,0.70686,0.00049,9.30328]
[1776460680756,25.8,77379.24,50.5,0.70866,0.00049,9.27716]
[1776460680993,25.8,77379.24,50.5,0.70866,0.00049,9.27716]
[1776460681113,25.8,77379.24,50.5,0.70866,0.00049,9.27716]
[1776460682235,25.8,77385.85,50.5,0.7119,0.00049,9.22939]
[1776460683201,25.8,77388.57,50.5,0.71322,0.00049,9.20962]
[1776460685791,25.8,77390.02,50.5,0.71392,0.00049,9.19909]
[1776460686798,25.8,77390.86,50.5,0.71433,0.00049,9.19293]
[1776460687805,25.8,77392.35,50.5,0.71506,0.00049,9.18189]
[1776460693847,25.79,77392.87,50.5,0.71535,0.00049,9.1776]
[1776460695059,25.79,77392.87,50.5,0.71535,0.00049,9.1776]
[1776460695090,25.79,77393.96,50.5,0.71588,0.00049,9.16949]
[1776460695861,25.79,77395.6,50.5,0.71668,0.00049,9.15729]
[1776460699549,25.79,77395.26,50.5,0.71652,0.00049,9.15969]
[1776460699649,25.79,77393.62,50.5,0.71574,0.00049,9.17167]
[1776460701480,25.79,77393.5,50.5,0.71568,0.00049,9.17255]
[1776460702473,25.79,77387.41,50.5,0.71272,0.00049,9.21707]
[1776460702910,25.79,77382.4,50.5,0.71027,0.00049,9.25347]
[1776460707944,25.78,77380.79,50.5,0.7095,0.00049,9.26478]
[1776460711409,25.78,77380.93,50.5,0.70958,0.00049,9.26363]
[1776460711451,25.78,77380.93,50.5,0.70973,0.00049,9.25411]
[1776460713544,25.78,77380.93,50.5,0.70973,0.00049,9.25411]
[1776460713591,25.78,77380.93,50.5,0.70973,0.00049,9.25411]
[1776460713603,25.78,77380.93,50.5,0.70973,0.00049,9.25411]
[1776460713613,25.78,77380.93,50.5,0.70974,0.00049,9.25397]
[1776460714637,25.78,77380.93,50.5,0.70974,0.00049,9.25397]
[1776460714739,25.78,77374.18,50.5,0.70642,0.00049,9.30236]
[1776460714994,25.78,77369.54,50.5,0.70412,0.0005,9.3353]
[1776460722044,25.78,77369.44,50.5,0.7041,0.0005,9.33564]
[1776460724454,25.78,77369.44,50.5,0.7041,0.0005,9.33564]
[1776460725559,25.78,77369.44,50.5,0.70411,0.0005,9.33551]
[1776460726072,25.78,77366.88,50.5,0.70284,0.0005,9.35353]
[1776460727442,25.78,77366.88,50.5,0.70284,0.0005,9.35353]
[1776460727451,25.78,77362.35,50.5,0.70058,0.0005,9.38526]
[1776460728085,25.78,77367.69,50.5,0.70324,0.0005,9.34784]
[1776460729093,25.77,77373.82,50.5,0.70628,0.00049,9.30435]
[1776460730100,25.77,77376.96,50.5,0.70783,0.00049,9.28189]
[1776460731018,25.77,77376.96,50.5,0.70783,0.00049,9.28189]
[1776460731106,25.77,77378.17,50.5,0.70843,0.00049,9.27321]
[1776460736115,25.77,77377.91,50.5,0.70831,0.00049,9.27495]
[1776460736142,25.77,77378.93,50.5,0.70882,0.00049,9.26754]
[1776460737542,25.77,77378.93,50.5,0.70882,0.00049,9.26754]
[1776460737688,25.77,77378.93,50.5,0.70882,0.00049,9.26754]
[1776460737708,25.77,77380.14,50.5,0.70942,0.00049,9.25868]
[1776460738297,25.77,77380.14,50.5,0.70942,0.00049,9.25868]
[1776460738781,25.77,77384.21,50.5,0.71142,0.00049,9.22917]
[1776460739482,25.77,77390.65,50.5,0.71457,0.00049,9.18209]
[1776460741515,25.77,77392.47,50.5,0.71546,0.00049,9.16862]
[1776460742732,25.77,77397.97,50.5,0.71814,0.00048,9.12782]
[1776460743191,25.77,77403.02,50.5,0.72058,0.00048,9.09005]
[1776460745082,25.77,77402.52,50.5,0.72034,0.00048,9.0938]
[1776460746295,25.77,77402.49,50.5,0.72032,0.00048,9.09402]
[1776460752254,25.77,77402.49,50.5,0.72035,0.00048,9.09361]
[1776460756410,25.77,77402.42,50.5,0.72033,0.00048,9.09391]
[1776460761997,25.76,77401.91,50.5,0.72013,0.00048,9.09704]
[1776460764811,25.76,77401.97,50.5,0.72018,0.00048,9.09624]
[1776460764607,25.75,77403.24,50.5,0.72081,0.00048,9.08647]
[1776460765345,25.75,77408.87,50.5,0.72352,0.00048,9.04393]
[1776460766352,25.75,77412.68,50.5,0.72536,0.00048,9.0147]
[1776460767293,25.75,77412.68,50.5,0.72536,0.00048,9.0147]
[1776460770382,25.75,77411.27,50.5,0.72472,0.00048,9.02486]
[1776460771388,25.75,77408.5,50.5,0.72355,0.00048,9.03629]
[1776460772395,25.75,77406.19,50.5,0.72245,0.00048,9.05372]
[1776460772873,25.75,77406.19,50.5,0.72245,0.00048,9.05372]
[1776460773402,25.75,77404.75,50.5,0.72176,0.00048,9.06451]
[1776460774409,25.74,77404.09,50.5,0.72144,0.00048,9.06942]
[1776460775416,25.74,77402.47,50.5,0.72067,0.00048,9.08153]
[1776460780451,25.74,77402.18,50.5,0.72057,0.00048,9.08309]
[1776460782465,25.74,77403.1,50.5,0.72102,0.00048,9.07595]
[1776460783472,25.74,77402.06,50.5,0.72053,0.00048,9.08369]
[1776460784479,25.74,77403.1,50.5,0.72104,0.00048,9.07577]
[1776460787502,25.73,77403.88,50.5,0.72143,0.00048,9.06963]
[1776460789515,25.73,77405.3,50.5,0.72212,0.00048,9.05874]
[1776460792189,25.73,77405.53,50.5,0.72224,0.00048,9.05686]
[1776460792536,25.73,77406.6,50.5,0.72277,0.00048,9.04867]
[1776460793850,25.73,77406.6,50.5,0.72277,0.00048,9.04867]
[1776460793543,25.73,77411.75,50.5,0.72525,0.00048,9.00929]
[1776460794550,25.73,77412.03,50.5,0.7254,0.00048,9.00701]
[1776460799585,25.72,77412.53,50.5,0.72568,0.00048,9.00249]
[1776460801599,25.72,77413.87,50.5,0.72633,0.00048,8.99206]
[1776460802606,25.72,77413.05,50.5,0.72594,0.00048,8.99832]
[1776460803613,25.72,77412.22,50.5,0.72554,0.00048,9.00465]
[1776460805383,25.72,77412.22,50.5,0.72554,0.00048,9.00465]
[1776460805627,25.72,77412.26,50.5,0.72557,0.00048,9.00427]
[1776460810661,25.72,77411.96,50.5,0.72544,0.00048,9.00639]
[1776460819490,25.72,77412.34,50.5,0.72562,0.00048,9.00337]
[1776460820549,25.71,77412.34,50.5,0.72565,0.00048,9.00289]
[1776460821864,25.71,77412.34,50.5,0.72566,0.00048,9.00277]
[1776460822746,25.71,77425.19,50.5,0.73181,0.00047,8.90306]
[1776460823752,25.71,77428.98,50.5,0.73361,0.00047,8.87327]
[1776460826166,25.71,77428.85,50.5,0.73356,0.00047,8.87414]
[1776460827794,25.71,77428.85,50.5,0.73356,0.00047,8.87414]
[1776460827781,25.71,77432.22,50.5,0.73516,0.00047,8.84746]
[1776460828140,25.71,77432.22,50.5,0.73516,0.00047,8.84746]
[1776460828788,25.71,77436.26,50.5,0.73707,0.00047,8.81544]
[1776460829795,25.71,77437.83,50.5,0.73781,0.00047,8.80282]
[1776460831635,25.7,77437.78,50.5,0.73779,0.00047,8.80309]
[1776460831809,25.7,77434.71,50.5,0.73652,0.00047,8.81772]
[1776460832816,25.7,77433.59,50.5,0.736,0.00047,8.82644]
[1776460837853,25.7,77433.82,50.5,0.73615,0.00047,8.82385]
[1776460841643,25.7,77433.92,50.5,0.73621,0.00047,8.82291]
[1776460841744,25.69,77433.92,50.5,0.73624,0.00047,8.82245]
[1776460845909,25.69,77435.22,50.5,0.73688,0.00047,8.81154]
[1776460846892,25.69,77435.22,50.5,0.73688,0.00047,8.81154]
[1776460846917,25.69,77435.71,50.5,0.73712,0.00047,8.80751]
[1776460847669,25.69,77435.71,50.5,0.73712,0.00047,8.80751]
[1776460848679,25.68,77440.07,50.5,0.73919,0.00047,8.77247]
[1776460848931,25.68,77445.2,50.5,0.74158,0.00047,8.73133]
[1776460850946,25.68,77448.73,50.5,0.74324,0.00046,8.70261]
[1776460853329,25.68,77450.04,50.5,0.74386,0.00046,8.69183]
[1776460853967,25.68,77456.33,50.5,0.74678,0.00046,8.64053]
[1776460854974,25.68,77455.59,50.5,0.74644,0.00046,8.64655]
[1776460856529,25.68,77455.59,50.5,0.74644,0.00046,8.64655]
[1776460856763,25.68,77455.59,50.5,0.74644,0.00046,8.64655]
[1776460856864,25.68,77456.83,50.5,0.74701,0.00046,8.63637]
[1776460857388,25.68,77466.19,50.5,0.75131,0.00046,8.55946]
[1776460858388,25.68,77466.19,50.5,0.75131,0.00046,8.55946]
[1776460858479,25.68,77470.26,50.5,0.75317,0.00046,8.52559]
[1776460861632,25.68,77467.23,50.5,0.75181,0.00046,8.55026]
[1776460862036,25.68,77459.9,50.5,0.74846,0.00046,8.61066]
[1776460863547,25.68,77459.9,50.5,0.74846,0.00046,8.61066]
[1776460863646,25.67,77455.5,50.5,0.74644,0.00046,8.6465]
[1776460864050,25.67,77454.47,50.5,0.74596,0.00046,8.6549]
[1776460870092,25.67,77454.36,50.5,0.74593,0.00046,8.65547]
[1776460871557,25.67,77453.13,50.5,0.74536,0.00046,8.66544]
[1776460873113,25.67,77452.66,50.5,0.74515,0.00046,8.66916]
[1776460878149,25.67,77454.49,50.5,0.74602,0.00046,8.65396]
[1776460879155,25.67,77457.76,50.5,0.74753,0.00046,8.62721]
[1776460880162,25.67,77459.82,50.5,0.74848,0.00046,8.61031]
[1776460882176,25.67,77460.09,50.5,0.7486,0.00046,8.60811]
[1776460884190,25.67,77462.0,50.5,0.74948,0.00046,8.59229]
[1776460885197,25.67,77463.35,50.5,0.75011,0.00046,8.58099]
[1776460886746,25.67,77463.19,50.5,0.75005,0.00046,8.5821]
[1776460887211,25.67,77463.85,50.5,0.75035,0.00046,8.57665]
[1776460888218,25.67,77464.34,50.5,0.75058,0.00046,8.57251]
[1776460889225,25.66,77465.64,50.5,0.75118,0.00046,8.56168]
[1776460896274,25.66,77467.54,50.5,0.75227,0.00046,8.53522]
[1776460898918,25.66,77467.93,50.5,0.75246,0.00046,8.53184]
[1776460899205,25.66,77468.02,50.5,0.75251,0.00046,8.53081]
[1776460899544,25.66,77468.02,50.5,0.75251,0.00046,8.53081]
[1776460899631,25.65,77473.32,50.5,0.75493,0.00045,8.48655]
[1776460900899,25.65,77473.32,50.5,0.75493,0.00045,8.48655]
[1776460900302,25.65,77477.36,50.5,0.75676,0.00045,8.45275]
[1776460900982,25.65,77477.36,50.5,0.75676,0.00045,8.45275]
[1776460901309,25.65,77474.94,50.5,0.75568,0.00045,8.4729]
[1776460902316,25.65,77473.42,50.5,0.75499,0.00045,8.48547]
[1776460903323,25.65,77471.25,50.5,0.75401,0.00046,8.50341]
[1776460904710,25.65,77471.25,50.5,0.75401,0.00046,8.50341]
[1776460910372,25.64,77468.81,50.5,0.75297,0.00046,8.52249]
[1776460915407,25.64,77468.01,50.5,0.75266,0.00046,8.52814]
[1776460919435,25.63,77461.91,50.5,0.7499,0.00046,8.57799]
[1776460920441,25.63,77460.07,50.5,0.74905,0.00046,8.59321]
[1776460921786,25.63,77460.07,50.5,0.74905,0.00046,8.59321]
[1776460921884,25.63,77463.59,50.5,0.75067,0.00046,8.5642]
[1776460922869,25.63,77463.59,50.5,0.75067,0.00046,8.5642]
[1776460922965,25.63,77466.35,50.5,0.75193,0.00046,8.54139]
[1776460923899,25.63,77484.67,50.5,0.76024,0.00045,8.38768]
[1776460924475,25.63,77487.44,50.5,0.76148,0.00045,8.36421]
[1776460925482,25.63,77485.7,50.5,0.76071,0.00045,8.37891]
[1776460926626,25.63,77485.7,50.5,0.76071,0.00045,8.37891]
[1776460926728,25.63,77487.99,50.5,0.76174,0.00045,8.35939]
[1776460927478,25.63,77487.99,50.5,0.76174,0.00045,8.35939]
[1776460927496,25.63,77488.94,50.5,0.76216,0.00045,8.35132]
[1776460928503,25.63,77489.92,50.5,0.7626,0.00045,8.34294]
[1776460929755,25.63,77488.34,50.5,0.7619,0.00045,8.35631]
[1776460931007,25.63,77486.81,50.5,0.76122,0.00045,8.36925]
[1776460931524,25.63,77489.08,50.5,0.76223,0.00045,8.34997]
[1776460932531,25.63,77487.78,50.5,0.76166,0.00045,8.36096]
[1776460933538,25.63,77490.02,50.5,0.76266,0.00045,8.34188]
[1776460934545,25.63,77490.49,50.5,0.76287,0.00045,8.33783]
[1776460936221,25.63,77490.6,50.5,0.76292,0.00045,8.33686]
[1776460937924,25.63,77491.35,50.5,0.76326,0.00045,8.33033]
[1776460938573,25.63,77495.35,50.5,0.76504,0.00044,8.29617]
[1776460940789,25.63,77497.82,50.5,0.76614,0.00044,8.27505]
[1776460941707,25.63,77499.92,50.5,0.76706,0.00044,8.25707]
[1776460942133,25.63,77499.92,50.5,0.76706,0.00044,8.25707]
[1776460942487,25.63,77499.92,50.5,0.76706,0.00044,8.25707]
[1776460942600,25.63,77513.89,50.5,0.77319,0.00044,8.13623]
[1776460943608,25.63,77520.55,50.5,0.77608,0.00043,8.07805]
[1776460944974,25.63,77522.89,50.5,0.7771,0.00043,8.05746]
[1776460946311,25.63,77522.88,50.5,0.77709,0.00043,8.05756]
[1776460946628,25.63,77521.55,50.5,0.77652,0.00043,8.06922]
[1776460947867,25.63,77521.55,50.5,0.77652,0.00043,8.06922]
[1776460950129,25.63,77520.06,50.5,0.77587,0.00043,8.0823]
[1776460950168,25.63,77520.06,50.5,0.77587,0.00043,8.0823]
[1776460950791,25.63,77520.06,50.5,0.77587,0.00043,8.0823]
[1776460950853,25.63,77523.13,50.5,0.7772,0.00043,8.0554]
[1776460957689,25.63,77523.9,50.5,0.77769,0.00043,8.03894]
[1776460957706,25.63,77521.51,50.5,0.77666,0.00043,8.06001]
[1776460960876,25.63,77521.54,50.5,0.77667,0.00043,8.05982]
[1776460962741,25.63,77520.43,50.5,0.77618,0.00043,8.06964]
[1776460965762,25.63,77518.97,50.5,0.77555,0.00043,8.08249]
[1776460966920,25.63,77518.97,50.5,0.77555,0.00043,8.08249]
[1776460967777,25.63,77510.8,50.5,0.77199,0.00044,8.15372]
[1776460969791,25.63,77509.45,50.5,0.77141,0.00044,8.1653]
[1776460971805,25.63,77506.12,50.5,0.76995,0.00044,8.19412]
[1776460975833,25.63,77504.8,50.5,0.76934,0.00044,8.20611]
[1776460978854,25.64,77501.64,50.5,0.76792,0.00044,8.23387]
[1776460979087,25.64,77501.64,50.5,0.76792,0.00044,8.23387]
[1776460979861,25.64,77496.61,50.5,0.76569,0.00044,8.2772]
[1776460980868,25.64,77492.58,50.5,0.76389,0.00045,8.31174]
[1776460981876,25.64,77491.77,50.5,0.76353,0.00045,8.3187]
[1776460982882,25.64,77485.08,50.5,0.76054,0.00045,8.37557]
[1776460983889,25.64,77484.23,50.5,0.76015,0.00045,8.38274]
[1776460984896,25.64,77483.57,50.5,0.75986,0.00045,8.38828]
[1776460985903,25.64,77484.54,50.5,0.7603,0.00045,8.38004]
[1776460987917,25.64,77488.3,50.5,0.76199,0.00045,8.34809]
[1776460988924,25.64,77486.87,50.5,0.76135,0.00045,8.36023]
[1776460989931,25.64,77486.19,50.5,0.76104,0.00045,8.36599]
[1776460990938,25.64,77486.94,50.5,0.76138,0.00045,8.35961]
[1776460991945,25.64,77486.29,50.5,0.76109,0.00045,8.3651]
[1776460992952,25.64,77487.39,50.5,0.76158,0.00045,8.35575]
[1776460993959,25.64,77488.59,50.5,0.76212,0.00045,8.34555]
[1776460994966,25.64,77489.18,50.5,0.76238,0.00045,8.34053]
[1776460996980,25.64,77488.53,50.5,0.76209,0.00045,8.34606]
[1776460997990,25.64,77489.22,50.5,0.7624,0.00045,8.3402]
[1776461000011,25.64,77486.82,50.5,0.76133,0.00045,8.36058]
[1776461006838,25.64,77487.24,50.5,0.76152,0.00045,8.35697]
[1776461012093,25.64,77487.24,50.5,0.7617,0.00045,8.34693]
[1776461013458,25.64,77487.24,50.5,0.7617,0.00045,8.34693]
[1776461014663,25.64,77492.49,50.5,0.76405,0.00045,8.30219]
[1776461015114,25.64,77499.83,50.5,0.76731,0.00044,8.23935]
[1776461016121,25.64,77498.9,50.5,0.76689,0.00044,8.24744]
[1776461017128,25.64,77499.68,50.5,0.76723,0.00044,8.24083]
[1776461018135,25.64,77499.3,50.5,0.76706,0.00044,8.24408]
[1776461019142,25.64,77500.16,50.5,0.76744,0.00044,8.23666]
[1776461022162,25.64,77499.56,50.5,0.76718,0.00044,8.24177]
[1776461024177,25.64,77500.44,50.5,0.76757,0.00044,8.23416]
[1776461026124,25.64,77500.44,50.5,0.76757,0.00044,8.23416]
[1776461026026,25.64,77499.43,50.5,0.76713,0.00044,8.24281]
[1776461027015,25.64,77509.52,50.5,0.77156,0.00044,8.15577]
[1776461028090,25.64,77509.52,50.5,0.77156,0.00044,8.15577]
[1776461027486,25.64,77517.11,50.5,0.77487,0.00043,8.08972]
[1776461028205,25.64,77512.28,50.5,0.77276,0.00044,8.13196]
[1776461029212,25.64,77506.5,50.5,0.77023,0.00044,8.18219]
[1776461032233,25.64,77505.28,50.5,0.76968,0.00044,8.19287]
[1776461037268,25.64,77503.79,50.5,0.76902,0.00044,8.20591]
[1776461038275,25.64,77503.49,50.5,0.76889,0.00044,8.20851]
[1776461039282,25.64,77503.2,50.5,0.76876,0.00044,8.21103]
[1776461040333,25.64,77503.2,50.5,0.76876,0.00044,8.21103]
[1776461041296,25.64,77500.73,50.5,0.76767,0.00044,8.23232]
[1776461042303,25.64,77496.65,50.5,0.76586,0.00044,8.26733]
[1776461043310,25.64,77498.25,50.5,0.76657,0.00044,8.25356]
[1776461045369,25.64,77495.2,50.5,0.76522,0.00044,8.27962]
[1776461046376,25.64,77490.09,50.5,0.76295,0.00045,8.32317]
[1776461047383,25.64,77489.11,50.5,0.76252,0.00045,8.33139]
[1776461048390,25.64,77490.53,50.5,0.76316,0.00045,8.31918]
[1776461049397,25.64,77489.64,50.5,0.76277,0.00045,8.32665]
[1776461050404,25.64,77490.47,50.5,0.76315,0.00045,8.31946]
[1776461051411,25.64,77489.39,50.5,0.76267,0.00045,8.32855]
[1776461054434,25.63,77497.94,50.5,0.76649,0.00044,8.25511]
[1776461055973,25.63,77497.94,50.5,0.76649,0.00044,8.25511]
[1776461056069,25.63,77498.45,50.5,0.76672,0.00044,8.25066]
[1776461056448,25.63,77500.9,50.5,0.76781,0.00044,8.2296]
[1776461057455,25.63,77501.66,50.5,0.76814,0.00044,8.22304]
[1776461058462,25.63,77505.08,50.5,0.76965,0.00044,8.19353]
[1776461063498,25.63,77505.3,50.5,0.76974,0.00044,8.19174]
[1776461065511,25.63,77503.22,50.5,0.76884,0.00044,8.20943]
[1776461066519,25.63,77502.3,50.5,0.76843,0.00044,8.21737]
[1776461067525,25.63,77502.05,50.5,0.76832,0.00044,8.21952]
[1776461068533,25.63,77501.38,50.5,0.76803,0.00044,8.22528]
[1776461069539,25.63,77501.86,50.5,0.76824,0.00044,8.22113]
[1776461071156,25.63,77501.86,50.5,0.76824,0.00044,8.22113]
[1776461071554,25.63,77498.76,50.5,0.76704,0.00044,8.2379]
[1776461072561,25.63,77496.93,50.5,0.76623,0.00044,8.25357]
[1776461073874,25.63,77496.93,50.5,0.76623,0.00044,8.25357]
[1776461074143,25.63,77493.09,50.5,0.76453,0.00045,8.28631]
[1776461074574,25.63,77484.07,50.5,0.7605,0.00045,8.36305]
[1776461075582,25.63,77481.75,50.5,0.75946,0.00045,8.38251]
[1776461076589,25.63,77478.06,50.5,0.7578,0.00045,8.41344]
[1776461077596,25.63,77477.23,50.5,0.75743,0.00045,8.42034]
[1776461078603,25.63,77473.51,50.5,0.75575,0.00045,8.45146]
[1776461083637,25.62,77473.45,50.5,0.75576,0.00045,8.45129]
[1776461084645,25.62,77472.5,50.5,0.75533,0.00046,8.4591]
[1776461089680,25.62,77471.38,50.5,0.75486,0.00046,8.46775]
[1776461094716,25.61,77471.32,50.5,0.75487,0.00046,8.46752]
[1776461095722,25.61,77469.14,50.5,0.75388,0.00046,8.48558]
[1776461099377,25.61,77469.39,50.5,0.75402,0.00046,8.48303]
[1776461100799,25.61,77467.29,50.5,0.75308,0.00046,8.50021]
[1776461101360,25.61,77467.29,50.5,0.75308,0.00046,8.50021]
[1776461101360,25.61,77467.29,50.5,0.75308,0.00046,8.50021]
[1776461101764,25.61,77456.24,50.5,0.748,0.00046,8.59146]
[1776461102771,25.61,77454.21,50.5,0.74706,0.00046,8.60809]
[1776461104138,25.61,77454.21,50.5,0.74706,0.00046,8.60809]
[1776461103851,25.6,77454.59,50.5,0.74725,0.00046,8.60471]
[1776461104785,25.6,77464.69,50.5,0.75193,0.00046,8.52112]
[1776461105881,25.6,77474.35,50.5,0.75636,0.00045,8.44016]
[1776461106443,25.6,77474.35,50.5,0.75636,0.00045,8.44016]
[1776461106799,25.6,77476.84,50.5,0.7575,0.00045,8.41901]
[1776461111912,25.6,77476.89,50.5,0.75755,0.00045,8.418]
[1776461112006,25.6,77476.89,50.5,0.75755,0.00045,8.418]
[1776461112082,25.6,77476.89,50.5,0.75755,0.00045,8.418]
[1776461112196,25.59,77474.29,50.5,0.75639,0.00045,8.43947]
[1776461112841,25.59,77479.91,50.5,0.75895,0.00045,8.3919]
[1776461113848,25.59,77481.45,50.5,0.75966,0.00045,8.37871]
[1776461118882,25.59,77484.47,50.5,0.76106,0.00045,8.35235]
[1776461119890,25.59,77483.27,50.5,0.76052,0.00045,8.36242]
[1776461120508,25.59,77483.27,50.5,0.76052,0.00045,8.36242]
[1776461120897,25.58,77500.95,50.5,0.76843,0.00044,8.21093]
[1776461121497,25.58,77500.95,50.5,0.76843,0.00044,8.21093]
[1776461121947,25.58,77497.99,50.5,0.76711,0.00044,8.23648]
[1776461122911,25.58,77493.18,50.5,0.76497,0.00045,8.27781]
[1776461123918,25.58,77488.8,50.5,0.76302,0.00045,8.31523]
[1776461124925,25.58,77490.05,50.5,0.76358,0.00045,8.30448]
[1776461125932,25.58,77490.62,50.5,0.76384,0.00045,8.29954]
[1776461126939,25.58,77491.48,50.5,0.76423,0.00045,8.29212]
[1776461128953,25.58,77490.46,50.5,0.76378,0.00045,8.30074]
[1776461129961,25.58,77491.15,50.5,0.76409,0.00045,8.29477]
[1776461136004,25.58,77489.78,50.5,0.76366,0.00045,8.2963]
[1776461140031,25.58,77488.54,50.5,0.76312,0.00045,8.30665]
[1776461141037,25.58,77489.86,50.5,0.76372,0.00045,8.2953]
[1776461142044,25.58,77488.69,50.5,0.76319,0.00045,8.30524]
[1776461143052,25.58,77489.86,50.5,0.76372,0.00045,8.29517]
[1776461145066,25.58,77488.54,50.5,0.76314,0.00045,8.30634]
[1776461149094,25.58,77489.86,50.5,0.76374,0.00045,8.29478]
[1776461150101,25.57,77488.55,50.5,0.76316,0.00045,8.30592]
[1776461151108,25.57,77489.86,50.5,0.76375,0.00045,8.29466]
[1776461152115,25.57,77488.48,50.5,0.76313,0.00045,8.3064]
[1776461153122,25.57,77489.2,50.5,0.76346,0.00045,8.30018]
[1776461154129,25.57,77488.04,50.5,0.76294,0.00045,8.31003]
[1776461155136,25.57,77487.05,50.5,0.7625,0.00045,8.31841]
[1776461156148,25.57,77488.26,50.5,0.76305,0.00045,8.30801]
[1776461157150,25.57,77485.06,50.5,0.76161,0.00045,8.33523]
[1776461158157,25.57,77485.63,50.5,0.76187,0.00045,8.33028]
[1776461159164,25.57,77487.99,50.5,0.76294,0.00045,8.31008]
[1776461160171,25.57,77490.48,50.5,0.76406,0.00045,8.28873]
[1776461161178,25.57,77487.29,50.5,0.76263,0.00045,8.31595]
[1776461162185,25.57,77484.79,50.5,0.76151,0.00045,8.33718]
[1776461163192,25.57,77484.05,50.5,0.76118,0.00045,8.34339]
[1776461164199,25.57,77484.95,50.5,0.76159,0.00045,8.33564]
[1776461166213,25.57,77483.91,50.5,0.76113,0.00045,8.34431]
[1776461167221,25.57,77484.88,50.5,0.76157,0.00045,8.33597]
[1776461169235,25.57,77483.92,50.5,0.76115,0.00045,8.34396]
[1776461170192,25.57,77483.92,50.5,0.76115,0.00045,8.34396]
[1776461170242,25.57,77484.11,50.5,0.76124,0.00045,8.34225]
[1776461171249,25.57,77481.89,50.5,0.76024,0.00045,8.36102]
[1776461172256,25.56,77481.23,50.5,0.75995,0.00045,8.36651]
[1776461179305,25.56,77481.16,50.5,0.75996,0.00045,8.36629]
[1776461184340,25.56,77478.06,50.5,0.75859,0.00045,8.39198]
[1776461185595,25.55,77475.77,50.5,0.75756,0.00045,8.41119]
[1776461186354,25.55,77474.11,50.5,0.75681,0.00046,8.42502]
[1776461188368,25.55,77473.06,50.5,0.75635,0.00046,8.4335]
[1776461190382,25.55,77472.1,50.5,0.75593,0.00046,8.4412]
[1776461191673,25.55,77472.1,50.5,0.75593,0.00046,8.4412]
[1776461191701,25.55,77471.99,50.5,0.75606,0.00046,8.43211]
[1776461194410,25.54,77469.73,50.5,0.75506,0.00046,8.45052]
[1776461195455,25.54,77469.73,50.5,0.75506,0.00046,8.45052]
[1776461195538,25.54,77470.52,50.5,0.75543,0.00046,8.44368]
[1776461200452,25.54,77471.82,50.5,0.75608,0.00046,8.43175]
[1776461202465,25.53,77473.04,50.5,0.75666,0.00046,8.4211]
[1776461205486,25.53,77475.01,50.5,0.75758,0.00046,8.40394]
[1776461206494,25.53,77476.6,50.5,0.75832,0.00045,8.39034]
[1776461210914,25.53,77476.22,50.5,0.75817,0.00045,8.39311]
[1776461210943,25.53,77476.22,50.5,0.75817,0.00045,8.39311]
[1776461211229,25.53,77475.45,50.5,0.75783,0.00046,8.39946]
[1776461212125,25.53,77475.45,50.5,0.75783,0.00046,8.39946]
[1776461212226,25.53,77465.05,50.5,0.75307,0.00046,8.48679]
[1776461212888,25.53,77451.85,50.5,0.74696,0.00047,8.59618]
[1776461213543,25.52,77448.43,50.5,0.74537,0.00047,8.62412]
[1776461214550,25.52,77447.36,50.5,0.74487,0.00047,8.63273]
[1776461218289,25.52,77446.17,50.5,0.74435,0.00047,8.64185]
[1776461218578,25.52,77445.5,50.5,0.74403,0.00047,8.64732]
[1776461219585,25.52,77443.73,50.5,0.74321,0.00047,8.66158]
[1776461220671,25.52,77443.73,50.5,0.74321,0.00047,8.66158]
[1776461221283,25.52,77440.01,50.5,0.74147,0.00047,8.69157]
[1776461221599,25.52,77437.35,50.5,0.74022,0.00047,8.71307]
[1776461222606,25.52,77432.26,50.5,0.73781,0.00048,8.75393]
[1776461223613,25.52,77429.86,50.5,0.73668,0.00048,8.77301]
[1776461224621,25.51,77428.04,50.5,0.73582,0.00048,8.78739]
[1776461226959,25.51,77428.84,50.5,0.73622,0.00048,8.78069]
[1776461227641,25.51,77426.08,50.5,0.73491,0.00048,8.80252]
[1776461228648,25.51,77426.9,50.5,0.7353,0.00048,8.79595]
[1776461229655,25.51,77425.89,50.5,0.73482,0.00048,8.80394]
[1776461233683,25.51,77424.43,50.5,0.73414,0.00048,8.81533]
[1776461236674,25.51,77423.85,50.5,0.73387,0.00048,8.8198]
[1776461236697,25.51,77423.85,50.5,0.73387,0.00048,8.8198]
[1776461236935,25.51,77423.85,50.5,0.73387,0.00048,8.8198]
[1776461237037,25.51,77424.01,50.5,0.73395,0.00048,8.81841]
[1776461241994,25.51,77423.98,50.5,0.73394,0.00048,8.81853]
[1776461242214,25.5,77424.01,50.5,0.73397,0.00048,8.81811]
[1776461245295,25.5,77424.01,50.5,0.73397,0.00048,8.81811]
[1776461245353,25.5,77424.01,50.5,0.73398,0.00048,8.81793]
[1776461245766,25.5,77431.12,50.5,0.73737,0.00048,8.76128]
[1776461246678,25.5,77431.12,50.5,0.73737,0.00048,8.76128]
[1776461247193,25.5,77431.12,50.5,0.73737,0.00048,8.76128]
[1776461247274,25.5,77431.12,50.5,0.73737,0.00048,8.76128]
[1776461247216,25.5,77435.87,50.5,0.73964,0.00047,8.7229]
[1776461247781,25.5,77434.08,50.5,0.73879,0.00047,8.73732]
[1776461248787,25.5,77432.84,50.5,0.73821,0.00048,8.7472]
[1776461255844,25.5,77432.64,50.5,0.73832,0.00048,8.73838]
[1776461260879,25.49,77431.71,50.5,0.7379,0.00048,8.74533]
[1776461268935,25.49,77431.86,50.5,0.73803,0.00048,8.74327]
[1776461273969,25.48,77432.04,50.5,0.73815,0.00048,8.7412]
[1776461280018,25.48,77432.02,50.5,0.73817,0.00048,8.74075]
[1776461281021,25.48,77429.03,50.5,0.73676,0.00048,8.76462]
[1776461282028,25.48,77429.92,50.5,0.73719,0.00048,8.75737]
[1776461283040,25.47,77429.12,50.5,0.73681,0.00048,8.76365]
[1776461288073,25.47,77429.68,50.5,0.73712,0.00048,8.75856]
[1776461293109,25.47,77430.46,50.5,0.73752,0.00048,8.75171]
[1776461295116,25.47,77430.46,50.5,0.73752,0.00048,8.75171]
[1776461295747,25.46,77430.37,50.5,0.73749,0.00048,8.7522]
[1776461295754,25.46,77430.37,50.5,0.73749,0.00048,8.7522]
[1776461296130,25.46,77433.94,50.5,0.7392,0.00048,8.72337]
[1776461296712,25.46,77433.94,50.5,0.7392,0.00048,8.72337]
[1776461297137,25.46,77434.83,50.5,0.73963,0.00047,8.7161]
[1776461300118,25.46,77436.13,50.5,0.74025,0.00047,8.70544]
[1776461300157,25.46,77436.14,50.5,0.74026,0.00047,8.70529]
[1776461304186,25.46,77437.04,50.5,0.74072,0.00047,8.69741]
[1776461304646,25.46,77437.04,50.5,0.74072,0.00047,8.69741]
[1776461305193,25.45,77444.89,50.5,0.74445,0.00047,8.63312]
[1776461306200,25.45,77453.31,50.5,0.7484,0.00047,8.56369]
[1776461312312,25.45,77452.98,50.5,0.74825,0.00047,8.56628]
[1776461315262,25.45,77454.08,50.5,0.74894,0.00047,8.54721]
[1776461316270,25.45,77452.5,50.5,0.74821,0.00047,8.56028]
[1776461322312,25.45,77451.84,50.5,0.74791,0.00047,8.56553]
[1776461323812,25.45,77451.86,50.5,0.74792,0.00047,8.56533]
[1776461325333,25.45,77450.58,50.5,0.74733,0.00047,8.57583]
[1776461329361,25.45,77449.89,50.5,0.74701,0.00047,8.58133]
[1776461330085,25.45,77449.89,50.5,0.74701,0.00047,8.58133]
[1776461330367,25.45,77450.99,50.5,0.74753,0.00047,8.5722]
[1776461331375,25.45,77451.75,50.5,0.74789,0.00047,8.56587]
[1776461331765,25.45,77451.75,50.5,0.74789,0.00047,8.56587]
[1776461335403,25.45,77453.9,50.5,0.7489,0.00047,8.54793]
[1776461336411,25.45,77459.72,50.5,0.75162,0.00046,8.49936]
[1776461336543,25.45,77459.72,50.5,0.75162,0.00046,8.49936]
[1776461337418,25.44,77463.93,50.5,0.75357,0.00046,8.46403]
[1776461338425,25.44,77467.07,50.5,0.75502,0.00046,8.43757]
[1776461339432,25.44,77470.87,50.5,0.75677,0.00046,8.40547]
[1776461340439,25.44,77471.83,50.5,0.75722,0.00046,8.3972]
[1776461346033,25.44,77471.74,50.5,0.75721,0.00046,8.39739]
[1776461346124,25.44,77472.25,50.5,0.75745,0.00046,8.3928]
[1776461346481,25.44,77473.83,50.5,0.75818,0.00046,8.3794]
[1776461348494,25.44,77476.2,50.5,0.75927,0.00046,8.35901]
[1776461349502,25.44,77475.09,50.5,0.75877,0.00046,8.36835]
[1776461350509,25.43,77476.03,50.5,0.75921,0.00046,8.36024]
[1776461351516,25.43,77477.62,50.5,0.75994,0.00046,8.34659]
[1776461356551,25.43,77478.83,50.5,0.76051,0.00045,8.33582]
[1776461357558,25.43,77478.17,50.5,0.76022,0.00046,8.34137]
[1776461359100,25.43,77478.83,50.5,0.76052,0.00045,8.33557]
[1776461359572,25.43,77481.19,50.5,0.7616,0.00045,8.31539]
[1776461361585,25.43,77485.26,50.5,0.76345,0.00045,8.28036]
[1776461363600,25.43,77485.88,50.5,0.76373,0.00045,8.27499]
[1776461365613,25.43,77485.27,50.5,0.76345,0.00045,8.28019]
[1776461366621,25.43,77486.3,50.5,0.76392,0.00045,8.27131]
[1776461369641,25.43,77485.03,50.5,0.76335,0.00045,8.28218]
[1776461370649,25.43,77486.53,50.5,0.76403,0.00045,8.26925]
[1776461373670,25.43,77485.46,50.5,0.76372,0.00045,8.26851]
[1776461374677,25.43,77488.56,50.5,0.76512,0.00045,8.24178]
[1776461377698,25.43,77487.58,50.5,0.76468,0.00045,8.25025]
[1776461378705,25.43,77489.17,50.5,0.76539,0.00045,8.23653]
[1776461379712,25.43,77488.53,50.5,0.76511,0.00045,8.24207]
[1776461381726,25.43,77487.21,50.5,0.76451,0.00045,8.25346]
[1776461383739,25.43,77488.44,50.5,0.76507,0.00045,8.24283]
[1776461384748,25.43,77487.04,50.5,0.76444,0.00045,8.2549]
[1776461387767,25.43,77488.28,50.5,0.765,0.00045,8.24416]
[1776461388775,25.43,77487.15,50.5,0.76449,0.00045,8.2539]
[1776461390695,25.43,77486.93,50.5,0.76439,0.00045,8.25577]
[1776461390789,25.43,77484.44,50.5,0.76327,0.00045,8.27717]
[1776461391796,25.43,77477.91,50.5,0.7603,0.00046,8.33304]
[1776461392803,25.43,77476.27,50.5,0.75956,0.00046,8.34692]
[1776461396831,25.42,77474.28,50.5,0.75868,0.00046,8.36336]
[1776461397839,25.42,77471.71,50.5,0.75751,0.00046,8.38504]
[1776461400220,25.42,77471.48,50.5,0.75741,0.00046,8.38683]
[1776461400859,25.42,77469.65,50.5,0.75659,0.00046,8.40201]
[1776461401866,25.42,77465.85,50.5,0.75484,0.00046,8.43405]
[1776461402724,25.42,77465.85,50.5,0.75484,0.00046,8.43405]
[1776461402873,25.42,77462.84,50.5,0.75346,0.00046,8.4593]
[1776461403880,25.42,77457.1,50.5,0.7508,0.00047,8.50724]
[1776461409922,25.42,77455.94,50.5,0.75026,0.00047,8.5169]
[1776461411935,25.42,77455.55,50.5,0.75008,0.00047,8.52013]
[1776461412943,25.42,77455.09,50.5,0.74986,0.00047,8.52394]
[1776461415113,25.42,77455.09,50.5,0.74986,0.00047,8.52394]
[1776461416450,25.42,77455.09,50.5,0.74986,0.00047,8.52392]
[1776461417979,25.42,77453.72,50.5,0.74923,0.00047,8.53527]
[1776461418986,25.42,77454.94,50.5,0.7498,0.00047,8.52512]
[1776461419993,25.42,77453.74,50.5,0.74924,0.00047,8.53507]
[1776461424022,25.42,77451.31,50.5,0.74811,0.00047,8.55517]
[1776461424680,25.42,77451.31,50.5,0.74811,0.00047,8.55517]
[1776461425079,25.42,77450.07,50.5,0.74753,0.00047,8.56542]
[1776461426036,25.42,77446.85,50.5,0.74602,0.00047,8.59195]
[1776461429057,25.41,77445.69,50.5,0.74548,0.00047,8.60131]
[1776461430064,25.41,77444.14,50.5,0.74475,0.00047,8.61398]
[1776461430841,25.41,77444.14,50.5,0.74475,0.00047,8.61398]
[1776461431307,25.41,77441.14,50.5,0.74351,0.00047,8.62863]
[1776461432078,25.41,77440.49,50.5,0.7432,0.00047,8.63394]
[1776461433125,25.41,77440.49,50.5,0.7432,0.00047,8.63394]
[1776461433206,25.41,77440.6,50.5,0.74326,0.00047,8.63293]
[1776461434091,25.41,77436.14,50.5,0.74115,0.00048,8.66928]
[1776461437113,25.41,77435.08,50.5,0.74065,0.00048,8.67779]
[1776461438120,25.41,77434.36,50.5,0.74031,0.00048,8.68358]
[1776461439726,25.41,77433.69,50.5,0.73999,0.00048,8.68896]
[1776461440134,25.41,77433.71,50.5,0.74001,0.00048,8.68874]
[1776461445169,25.41,77433.51,50.5,0.73993,0.00048,8.68998]
[1776461451211,25.4,77433.62,50.5,0.74001,0.00048,8.68871]
[1776461453275,25.4,77433.55,50.5,0.73998,0.00048,8.68921]
[1776461453365,25.4,77433.51,50.5,0.73996,0.00048,8.68947]
[1776461454232,25.4,77431.5,50.5,0.73901,0.00048,8.70567]
[1776461455239,25.4,77429.76,50.5,0.73818,0.00048,8.71963]
[1776461458260,25.4,77428.69,50.5,0.73768,0.00048,8.72796]
[1776461463295,25.4,77428.56,50.5,0.73765,0.00048,8.7285]
[1776461468331,25.39,77428.6,50.5,0.7377,0.00048,8.72768]
[1776461469338,25.39,77427.15,50.5,0.73701,0.00048,8.73924]
[1776461470345,25.39,77425.99,50.5,0.73646,0.00048,8.74845]
[1776461475380,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461476936,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461476948,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461477190,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461477292,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461477298,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461477408,25.39,77426.03,50.5,0.73651,0.00048,8.74754]
[1776461477509,25.39,77427.97,50.5,0.73746,0.00048,8.73172]
[1776461478401,25.39,77432.75,50.5,0.73975,0.00048,8.69302]
[1776461479407,25.38,77431.1,50.5,0.73897,0.00048,8.70631]
[1776461481895,25.38,77431.07,50.5,0.73896,0.00048,8.70648]
[1776461482428,25.38,77431.0,50.5,0.73893,0.00048,8.7069]
[1776461484570,25.38,77430.85,50.5,0.73886,0.00048,8.70803]
[1776461484443,25.38,77432.44,50.5,0.73963,0.00048,8.69509]
[1776461485449,25.38,77434.57,50.5,0.74065,0.00048,8.67764]
[1776461487464,25.38,77435.53,50.5,0.74113,0.00048,8.66952]
[1776461491491,25.37,77436.55,50.5,0.74181,0.00048,8.65088]
[1776461496526,25.37,77436.57,50.5,0.74186,0.00048,8.65005]
[1776461501562,25.36,77436.2,50.5,0.74173,0.00048,8.65237]
[1776461510125,25.36,77435.52,50.5,0.74142,0.00048,8.65764]
[1776461510140,25.36,77435.52,50.5,0.74142,0.00048,8.65764]
[1776461510211,25.36,77435.52,50.5,0.74142,0.00048,8.65764]
[1776461510470,25.36,77435.52,50.5,0.74142,0.00048,8.65764]
[1776461520830,25.35,77435.52,50.5,0.7415,0.00048,8.65622]
[1776461526742,25.34,77435.33,50.5,0.74152,0.00048,8.65589]
[1776461530770,25.34,77436.42,50.5,0.74207,0.00048,8.64637]
[1776461535805,25.33,77436.42,50.5,0.74211,0.00048,8.64566]
[1776461540840,25.33,77434.26,50.5,0.74112,0.00048,8.66258]
[1776461545875,25.32,77433.11,50.5,0.74062,0.00048,8.67114]
[1776461547998,25.32,77433.45,50.5,0.74079,0.00048,8.66821]
[1776461548054,25.32,77432.82,50.5,0.7405,0.00048,8.67317]
[1776461548896,25.32,77429.67,50.5,0.739,0.00048,8.6987]
[1776461549903,25.32,77428.57,50.5,0.73848,0.00048,8.70751]
[1776461550909,25.32,77429.71,50.5,0.73903,0.00048,8.69817]
[1776461557958,25.31,77426.95,50.5,0.7379,0.00048,8.71016]
[1776461563539,25.31,77427.11,50.5,0.73801,0.00048,8.70844]
[1776461564000,25.31,77425.38,50.5,0.73718,0.00048,8.7222]
[1776461565008,25.31,77424.33,50.5,0.73669,0.00048,8.73054]
[1776461566015,25.3,77423.22,50.5,0.73616,0.00048,8.73935]
[1776461567022,25.3,77420.21,50.5,0.73471,0.00048,8.76338]
[1776461568029,25.3,77416.9,50.5,0.73311,0.00049,8.78979]
[1776461570449,25.3,77416.16,50.5,0.73275,0.00049,8.79562]
[1776461572057,25.3,77411.13,50.5,0.73031,0.00049,8.83532]
[1776461573063,25.3,77409.65,50.5,0.72959,0.00049,8.84699]
[1776461578099,25.3,77409.7,50.5,0.72962,0.00049,8.84644]
[1776461589176,25.3,77409.67,50.5,0.72963,0.00049,8.84631]
[1776461596225,25.3,77409.31,50.5,0.72946,0.00049,8.849]
[1776461601261,25.29,77409.42,50.5,0.72952,0.00049,8.84803]
[1776461602068,25.29,77409.42,50.5,0.72952,0.00049,8.84803]
[1776461602069,25.29,77409.42,50.5,0.72952,0.00049,8.84801]
[1776461606168,25.29,77409.31,50.5,0.72947,0.00049,8.84884]
[1776461606239,25.29,77409.31,50.5,0.72947,0.00049,8.8488]
[1776461612338,25.29,77409.81,50.5,0.7299,0.00049,8.83487]
[1776461617373,25.29,77415.52,50.5,0.7327,0.00049,8.78933]
[1776461618380,25.29,77419.07,50.5,0.73443,0.00049,8.76092]
[1776461619386,25.29,77421.04,50.5,0.73539,0.00048,8.7451]
[1776461621969,25.29,77421.49,50.5,0.73561,0.00048,8.74147]
[1776461628450,25.28,77421.46,50.5,0.73563,0.00048,8.74101]
[1776461633484,25.28,77420.78,50.5,0.73535,0.00048,8.74576]
[1776461637710,25.27,77420.83,50.5,0.73544,0.00048,8.74417]
[1776461641541,25.25,77415.59,50.5,0.73301,0.00049,8.78419]
[1776461642548,25.25,77413.57,50.5,0.73205,0.00049,8.79987]
[1776461642838,25.25,77413.57,50.5,0.73205,0.00049,8.79987]
[1776461643554,25.25,77412.21,50.5,0.73141,0.00049,8.81024]
[1776461644562,25.24,77410.87,50.5,0.73079,0.00049,8.82043]
[1776461647584,25.23,77409.16,50.5,0.73003,0.00049,8.83263]
[1776461648591,25.23,77408.07,50.5,0.72952,0.00049,8.84079]
[1776461649598,25.23,77407.2,50.5,0.72913,0.00049,8.84719]
[1776461650130,25.23,77407.2,50.5,0.72913,0.00049,8.84719]
[1776461652619,25.22,77406.07,50.5,0.72865,0.00049,8.85475]
[1776461653223,25.22,77406.07,50.5,0.72865,0.00049,8.85475]
[1776461657654,25.2,77404.27,50.5,0.72791,0.00049,8.86664]
[1776461658177,25.2,77404.27,50.5,0.72791,0.00049,8.86664]
[1776461662689,25.18,77402.81,50.5,0.72735,0.00049,8.87547]
[1776461667724,25.16,77402.51,50.5,0.72738,0.00049,8.87505]
[1776461670884,25.15,77402.1,50.5,0.72723,0.00049,8.8773]
[1776461676787,25.12,77402.1,50.5,0.7276,0.0005,8.86426]
[1776461679728,25.11,77402.13,50.5,0.72768,0.0005,8.86306]
[1776461680816,25.11,77404.36,50.5,0.72884,0.00049,8.84446]
[1776461681823,25.1,77402.53,50.5,0.72796,0.0005,8.85848]
[1776461685129,25.1,77402.49,50.5,0.72797,0.0005,8.85833]
[1776461690015,25.08,77402.39,50.5,0.7281,0.0005,8.85631]
[1776461695922,25.05,77402.39,50.5,0.7283,0.0005,8.85292]
[1776461698943,25.04,77401.64,50.5,0.72802,0.0005,8.85743]
[1776461702971,25.02,77400.65,50.5,0.72765,0.0005,8.86336]
[1776461708023,25.01,77400.63,50.5,0.72778,0.0005,8.86114]
[1776461713046,24.99,77400.03,50.5,0.72763,0.0005,8.86355]
[1776461718080,24.97,77399.98,50.5,0.72775,0.0005,8.86161]
[1776461723115,24.95,77398.85,50.5,0.72733,0.0005,8.86829]
[1776461728152,24.93,77398.12,50.5,0.72711,0.0005,8.87178]
[1776461733187,24.92,77398.0,50.5,0.72735,0.0005,8.86076]
[1776461734194,24.91,77398.77,50.5,0.72776,0.0005,8.85417]
[1776461739229,24.89,77398.81,50.5,0.72793,0.0005,8.85156]
[1776461743700,24.88,77399.66,50.5,0.72849,0.0005,8.84251]
[1776461748844,24.87,77400.01,50.5,0.72872,0.0005,8.83878]
[1776461748291,24.86,77404.72,50.5,0.73113,0.0005,8.80001]
[1776461749164,24.86,77404.72,50.5,0.73113,0.0005,8.80001]
[1776461749437,24.86,77404.72,50.5,0.73113,0.0005,8.80001]
[1776461749515,24.86,77414.69,50.5,0.73613,0.00049,8.71797]
[1776461750757,24.85,77420.21,50.5,0.73886,0.00049,8.67217]
[1776461751147,24.85,77420.21,50.5,0.73886,0.00049,8.67217]
[1776461751313,24.85,77418.7,50.5,0.73812,0.00049,8.68462]
[1776461752320,24.85,77415.69,50.5,0.73666,0.00049,8.70901]
[1776461753327,24.85,77416.2,50.5,0.73694,0.00049,8.70445]
[1776461754461,24.85,77416.2,50.5,0.73694,0.00049,8.70445]
[1776461754562,24.84,77415.33,50.5,0.73656,0.00049,8.71081]
[1776461756348,24.84,77414.72,50.5,0.73628,0.00049,8.71542]
[1776461761383,24.82,77414.61,50.5,0.73634,0.00049,8.71433]
[1776461770411,24.82,77414.66,50.5,0.73644,0.00049,8.71273]
[1776461770623,24.8,77413.56,50.5,0.73606,0.00049,8.71904]
[1776461771453,24.8,77412.69,50.5,0.73563,0.00049,8.72618]
[1776461772460,24.79,77409.07,50.5,0.73385,0.0005,8.75539]
[1776461773466,24.79,77407.73,50.5,0.73321,0.0005,8.76588]
[1776461774474,24.79,77405.35,50.5,0.73206,0.0005,8.78476]
[1776461775921,24.78,77405.04,50.5,0.73196,0.0005,8.78633]
[1776461776597,24.78,77403.67,50.5,0.73131,0.0005,8.79695]
[1776461778502,24.77,77402.71,50.5,0.73088,0.0005,8.8038]
[1776461782530,24.76,77400.33,50.5,0.7298,0.0005,8.82127]
[1776461783537,24.75,77399.6,50.5,0.72946,0.0005,8.8267]
[1776461787565,24.74,77398.8,50.5,0.72917,0.0005,8.83132]
[1776461788584,24.74,77396.68,50.5,0.72813,0.0005,8.84801]
[1776461789579,24.73,77394.39,50.5,0.727,0.0005,8.866]
[1776461790586,24.73,77395.27,50.5,0.72747,0.0005,8.85856]
[1776461792600,24.72,77393.76,50.5,0.72691,0.0005,8.86023]
[1776461793673,24.72,77393.76,50.5,0.72691,0.0005,8.86023]
[1776461793691,24.72,77392.26,50.5,0.72618,0.00051,8.87184]
[1776461794614,24.72,77389.78,50.5,0.72495,0.00051,8.8912]
[1776461795621,24.71,77388.35,50.5,0.72425,0.00051,8.90215]
[1776461796357,24.71,77388.35,50.5,0.72425,0.00051,8.90215]
[1776461796885,24.71,77387.8,50.5,0.724,0.00051,8.9061]
[1776461799649,24.7,77386.92,50.5,0.72363,0.00051,8.91181]
[1776461800656,24.7,77386.03,50.5,0.7232,0.00051,8.91842]
[1776461801663,24.69,77386.71,50.5,0.72358,0.00051,8.9126]
[1776461805691,24.68,77385.79,50.5,0.72319,0.00051,8.91864]
[1776461809794,24.68,77385.69,50.5,0.7232,0.00051,8.91847]
[1776461809916,24.68,77385.69,50.5,0.7232,0.00051,8.91847]
[1776461809981,24.68,77385.69,50.5,0.7232,0.00051,8.91847]
[1776461809992,24.67,77386.64,50.5,0.7237,0.00051,8.91062]
[1776461810726,24.67,77399.19,50.5,0.73007,0.0005,8.80967]
[1776461811733,24.67,77403.05,50.5,0.73202,0.0005,8.77807]
[1776461816767,24.66,77401.75,50.5,0.73144,0.0005,8.78754]
[1776461818092,24.66,77401.65,50.5,0.7314,0.0005,8.78813]
[1776461818782,24.66,77400.92,50.5,0.73105,0.0005,8.79383]
[1776461819789,24.66,77397.18,50.5,0.72918,0.0005,8.82392]
[1776461820892,24.65,77395.94,50.5,0.72857,0.0005,8.83367]
[1776461821803,24.65,77392.23,50.5,0.72671,0.00051,8.86327]
[1776461826838,24.64,77392.29,50.5,0.72682,0.00051,8.86147]
[1776461832880,24.63,77392.43,50.5,0.72699,0.00051,8.85876]
[1776461837915,24.62,77392.63,50.5,0.72718,0.00051,8.85583]
[1776461842954,24.61,77392.32,50.5,0.7271,0.00051,8.857]
[1776461843377,24.61,77392.32,50.5,0.7271,0.00051,8.857]
[1776461843961,24.61,77394.7,50.5,0.72832,0.00051,8.83755]
[1776461844968,24.6,77402.22,50.5,0.73213,0.0005,8.77614]
[1776461846981,24.6,77403.62,50.5,0.73286,0.0005,8.7642]
[1776461851456,24.59,77403.06,50.5,0.7328,0.0005,8.75816]
[1776461856332,24.59,77402.03,50.5,0.73235,0.0005,8.76555]
[1776461857765,24.58,77402.03,50.5,0.73236,0.0005,8.76525]
[1776461858059,24.58,77400.36,50.5,0.73156,0.0005,8.77833]
[1776461859066,24.58,77396.45,50.5,0.7296,0.00051,8.80988]
[1776461860073,24.58,77395.57,50.5,0.72918,0.00051,8.8167]
[1776461861080,24.57,77394.18,50.5,0.72849,0.00051,8.82766]
[1776461862667,24.57,77394.18,50.5,0.72849,0.00051,8.82766]
[1776461862724,24.57,77393.71,50.5,0.72829,0.00051,8.83084]
[1776461863438,24.57,77393.71,50.5,0.72829,0.00051,8.83084]
[1776461863516,24.57,77388.93,50.5,0.72586,0.00051,8.86936]
[1776461864101,24.57,77384.97,50.5,0.72386,0.00051,8.9007]
[1776461867122,24.56,77384.08,50.5,0.72348,0.00051,8.90668]
[1776461869958,24.55,77384.85,50.5,0.7239,0.00051,8.90017]
[1776461870060,24.55,77385.59,50.5,0.72432,0.00051,8.89352]
[1776461871537,24.55,77385.23,50.5,0.72416,0.00051,8.89603]
[1776461873163,24.54,77383.76,50.5,0.72345,0.00051,8.90704]
[1776461874171,24.54,77382.88,50.5,0.72303,0.00051,8.91368]
[1776461877952,24.53,77382.91,50.5,0.72309,0.00051,8.91268]
[1776461878051,24.52,77383.52,50.5,0.72345,0.00051,8.90706]
[1776461878199,24.52,77382.81,50.5,0.72309,0.00051,8.91272]
[1776461880255,24.52,77382.98,50.5,0.7232,0.00051,8.91099]
[1776461880737,24.52,77382.98,50.5,0.7232,0.00051,8.91099]
[1776461880789,24.52,77382.98,50.5,0.7232,0.00051,8.91099]
[1776461881038,24.52,77383.05,50.5,0.72328,0.00051,8.90973]
[1776461881716,24.52,77383.05,50.5,0.72328,0.00051,8.90973]
[1776461881799,24.51,77399.22,50.5,0.73154,0.00051,8.77852]
[1776461882344,24.51,77415.93,50.5,0.73991,0.0005,8.63988]
[1776461884062,24.51,77416.64,50.5,0.74031,0.0005,8.6332]
[1776461886832,24.51,77417.0,50.5,0.74049,0.0005,8.63017]
[1776461886933,24.5,77417.41,50.5,0.74076,0.0005,8.62543]
[1776461887263,24.5,77416.73,50.5,0.74043,0.0005,8.63115]
[1776461888270,24.5,77416.18,50.5,0.74018,0.0005,8.63535]
[1776461891293,24.49,77416.77,50.5,0.74054,0.0005,8.62922]
[1776461893306,24.48,77415.9,50.5,0.74014,0.0005,8.63597]
[1776461895533,24.48,77414.76,50.5,0.73961,0.0005,8.64496]
[1776461896536,24.48,77411.04,50.5,0.73777,0.0005,8.67585]
[1776461897335,24.48,77408.8,50.5,0.73667,0.0005,8.69421]
[1776461900356,24.47,77408.14,50.5,0.7364,0.0005,8.69869]
[1776461902371,24.46,77408.95,50.5,0.73684,0.0005,8.69125]
[1776461906256,24.46,77408.95,50.5,0.73684,0.0005,8.69125]
[1776461907043,24.46,77408.95,50.5,0.73684,0.0005,8.69125]
[1776461913199,24.44,77408.2,50.5,0.73681,0.0005,8.68474]
[1776461915341,24.43,77407.32,50.5,0.73643,0.0005,8.69108]
[1776461915461,24.43,77406.61,50.5,0.73609,0.0005,8.69667]
[1776461916667,24.43,77406.61,50.5,0.73609,0.0005,8.69667]
[1776461916833,24.43,77406.61,50.5,0.73609,0.0005,8.69667]
[1776461916885,24.43,77397.78,50.5,0.73167,0.00051,8.76922]
[1776461918051,24.43,77391.59,50.5,0.72853,0.00051,8.81958]
[1776461918483,24.43,77387.72,50.5,0.72656,0.00051,8.851]
[1776461923103,24.42,77388.21,50.5,0.72687,0.00051,8.84598]
[1776461923518,24.41,77385.07,50.5,0.72529,0.00051,8.87088]
[1776461924734,24.41,77384.09,50.5,0.72482,0.00051,8.87828]
[1776461925532,24.41,77382.28,50.5,0.72389,0.00051,8.89283]
[1776461926539,24.41,77380.71,50.5,0.7231,0.00052,8.90516]
[1776461927546,24.41,77380.01,50.5,0.72275,0.00052,8.91048]
[1776461928934,24.41,77380.01,50.5,0.72275,0.00052,8.91048]
[1776461930182,24.4,77380.02,50.5,0.7228,0.00052,8.90982]
[1776461929560,24.4,77377.88,50.5,0.72169,0.00052,8.92691]
[1776461931357,24.4,77377.88,50.5,0.72169,0.00052,8.92691]
[1776461931460,24.4,77377.88,50.5,0.72169,0.00052,8.92691]
[1776461930804,24.4,77365.84,50.5,0.71545,0.00052,9.02157]
[1776461931840,24.4,77352.12,50.5,0.70823,0.00053,9.1272]
[1776461932594,24.4,77343.7,50.5,0.70378,0.00053,9.19029]
[1776461933601,24.39,77342.94,50.5,0.70339,0.00053,9.19576]
[1776461935340,24.39,77342.78,50.5,0.70331,0.00053,9.19693]
[1776461935615,24.39,77338.42,50.5,0.70098,0.00054,9.22925]
[1776461940609,24.39,77337.85,50.5,0.70069,0.00054,9.23321]
[1776461940966,24.39,77337.85,50.5,0.70069,0.00054,9.23321]
[1776461941159,24.39,77337.85,50.5,0.70069,0.00054,9.23321]
[1776461941009,24.39,77339.82,50.5,0.70175,0.00053,9.21857]
[1776461941657,24.39,77345.98,50.5,0.70504,0.00053,9.17251]
[1776461942664,24.39,77352.91,50.5,0.70873,0.00053,9.12003]
[1776461943671,24.39,77356.88,50.5,0.71083,0.00053,9.08965]
[1776461944779,24.39,77356.88,50.5,0.71083,0.00053,9.08965]
[1776461944833,24.39,77359.92,50.5,0.71243,0.00053,9.06625]
[1776461945224,24.39,77359.92,50.5,0.71243,0.00053,9.06625]
[1776461945294,24.39,77359.92,50.5,0.71243,0.00053,9.06625]
[1776461945687,24.39,77352.44,50.5,0.70848,0.00053,9.12356]
[1776461946625,24.39,77352.44,50.5,0.70848,0.00053,9.12356]
[1776461946693,24.39,77345.45,50.5,0.70477,0.00053,9.17639]
[1776461948111,24.39,77350.52,50.5,0.70747,0.00053,9.13809]
[1776461948951,24.39,77350.52,50.5,0.70747,0.00053,9.13809]
[1776461949052,24.39,77353.42,50.5,0.70901,0.00053,9.116]
[1776461956763,24.38,77353.63,50.5,0.70914,0.00053,9.11412]
[1776461961798,24.38,77353.68,50.5,0.70917,0.00053,9.11358]
[1776461963166,24.38,77353.68,50.5,0.70917,0.00053,9.11358]
[1776461963371,24.38,77353.68,50.5,0.70917,0.00053,9.11358]
[1776461963813,24.38,77353.51,50.5,0.70909,0.00053,9.11485]
[1776461963909,24.38,77353.51,50.5,0.70909,0.00053,9.11485]
[1776461963955,24.38,77353.51,50.5,0.70909,0.00053,9.11485]
[1776461964059,24.38,77343.54,50.5,0.70379,0.00053,9.1901]
[1776461964322,24.38,77343.54,50.5,0.70379,0.00053,9.1901]
[1776461964819,24.38,77331.76,50.5,0.69748,0.00054,9.27705]
[1776461965826,24.38,77330.95,50.5,0.69705,0.00054,9.28287]
[1776461966833,24.38,77331.8,50.5,0.69751,0.00054,9.27665]
[1776461967840,24.38,77330.84,50.5,0.697,0.00054,9.28355]
[1776461968600,24.38,77330.84,50.5,0.697,0.00054,9.28355]
[1776461968846,24.38,77330.53,50.5,0.69684,0.00054,9.2857]
[1776461972875,24.38,77329.4,50.5,0.6964,0.00054,9.28408]
[1776461973881,24.38,77331.15,50.5,0.69735,0.00054,9.27127]
[1776461977911,24.37,77329.75,50.5,0.69662,0.00054,9.28103]
[1776461980932,24.37,77330.91,50.5,0.69728,0.00054,9.27212]
[1776461981939,24.36,77329.53,50.5,0.69655,0.00054,9.28198]
[1776461985967,24.36,77326.53,50.5,0.69498,0.00054,9.30299]
[1776461986335,24.36,77326.53,50.5,0.69498,0.00054,9.30299]
[1776461986974,24.36,77324.11,50.5,0.69368,0.00054,9.32021]
[1776461989995,24.35,77322.26,50.5,0.69272,0.00054,9.33284]
[1776461995030,24.34,77321.38,50.5,0.69232,0.00054,9.33808]
[1776461997044,24.33,77322.47,50.5,0.69295,0.00054,9.32992]
[1776461998050,24.33,77321.28,50.5,0.69232,0.00054,9.33818]
[1776461998848,24.33,77321.28,50.5,0.69232,0.00054,9.33818]
[1776461999058,24.33,77322.61,50.5,0.69306,0.00054,9.32842]
[1776461999463,24.33,77322.61,50.5,0.69306,0.00054,9.32842]
[1776461999483,24.33,77322.61,50.5,0.69306,0.00054,9.32842]
[1776462000240,24.33,77322.61,50.5,0.69306,0.00054,9.32842]
[1776462000065,24.33,77323.96,50.5,0.69381,0.00054,9.31854]
[1776462000587,24.33,77323.96,50.5,0.69381,0.00054,9.31854]
[1776462000770,24.33,77323.96,50.5,0.69381,0.00054,9.31854]
[1776462001072,24.32,77349.45,50.5,0.70753,0.00053,9.12973]
[1776462001409,24.32,77349.45,50.5,0.70753,0.00053,9.12973]
[1776462002080,24.32,77352.84,50.5,0.70934,0.00053,9.10368]
[1776462003087,24.32,77347.2,50.5,0.70636,0.00053,9.14641]
[1776462004094,24.32,77343.87,50.5,0.7046,0.00053,9.1713]
[1776462009129,24.31,77344.37,50.5,0.70494,0.00053,9.16641]
[1776462014164,24.3,77344.1,50.5,0.70487,0.00053,9.16733]
[1776462017542,24.3,77344.1,50.5,0.70487,0.00053,9.16733]
[1776462017551,24.29,77344.1,50.5,0.70494,0.00053,9.16636]
[1776462021062,24.29,77344.1,50.5,0.70494,0.00053,9.16636]
[1776462021213,24.28,77349.27,50.5,0.70776,0.00053,9.1264]
[1776462022220,24.28,77356.13,50.5,0.71142,0.00053,9.0735]
[1776462022909,24.28,77356.13,50.5,0.71142,0.00053,9.0735]
[1776462023187,24.28,77356.13,50.5,0.71142,0.00053,9.0735]
[1776462023227,24.28,77355.43,50.5,0.71106,0.00053,9.07868]
[1776462024233,24.28,77352.26,50.5,0.70939,0.00053,9.10287]
[1776462026248,24.27,77353.61,50.5,0.71014,0.00053,9.09207]
[1776462028262,24.27,77355.77,50.5,0.71131,0.00053,9.075]
[1776462029193,24.27,77355.77,50.5,0.71131,0.00053,9.075]
[1776462030276,24.26,77362.17,50.5,0.71472,0.00053,9.02485]
[1776462031282,24.26,77365.36,50.5,0.71657,0.00053,8.99]
[1776462032290,24.26,77363.46,50.5,0.71558,0.00053,9.00479]
[1776462033297,24.26,77361.6,50.5,0.71461,0.00053,9.0192]
[1776462037014,24.25,77359.41,50.5,0.7135,0.00053,9.03558]
[1776462037325,24.25,77358.12,50.5,0.71282,0.00053,9.04562]
[1776462041543,24.25,77357.98,50.5,0.71277,0.00053,9.0463]
[1776462042360,24.25,77356.76,50.5,0.71215,0.00053,9.05546]
[1776462043367,24.25,77355.91,50.5,0.7117,0.00053,9.06194]
[1776462044374,24.25,77354.62,50.5,0.71103,0.00053,9.0718]
[1776462046388,24.24,77353.79,50.5,0.71059,0.00053,9.07806]
[1776462048402,24.24,77352.41,50.5,0.70987,0.00053,9.08853]
[1776462049409,24.24,77348.16,50.5,0.70761,0.00053,9.12096]
[1776462051423,24.24,77347.08,50.5,0.70706,0.00053,9.12891]
[1776462052431,24.24,77347.97,50.5,0.70754,0.00053,9.12197]
[1776462053438,24.24,77346.54,50.5,0.70679,0.00053,9.13269]
[1776462059507,24.23,77346.08,50.5,0.70659,0.00054,9.13554]
[1776462059726,24.23,77342.81,50.5,0.70487,0.00054,9.15982]
[1776462060888,24.23,77342.81,50.5,0.70487,0.00054,9.15982]
[1776462061124,24.22,77342.74,50.5,0.70485,0.00054,9.16016]
[1776462066529,24.22,77342.8,50.5,0.70495,0.00054,9.15877]
[1776462069549,24.21,77343.82,50.5,0.70554,0.00054,9.15032]
[1776462074588,24.2,77343.7,50.5,0.70554,0.00054,9.15035]
[1776462078302,24.2,77343.74,50.5,0.70559,0.00054,9.1497]
[1776462079125,24.2,77343.74,50.5,0.70559,0.00054,9.1497]
[1776462079349,24.19,77347.43,50.5,0.70759,0.00054,9.12117]
[1776462079856,24.19,77357.29,50.5,0.71287,0.00053,9.04477]
[1776462081196,24.19,77357.29,50.5,0.71287,0.00053,9.04477]
[1776462081279,24.19,77365.45,50.5,0.7172,0.00053,8.98042]
[1776462081635,24.19,77374.33,50.5,0.72187,0.00052,8.90934]
[1776462084480,24.19,77374.8,50.5,0.72213,0.00052,8.90532]
[1776462084707,24.19,77374.8,50.5,0.72213,0.00052,8.90532]
[1776462088683,24.18,77377.49,50.5,0.72361,0.00052,8.88232]
[1776462090793,24.17,77377.56,50.5,0.72367,0.00052,8.88141]
[1776462090857,24.17,77377.56,50.5,0.72369,0.00052,8.88108]
[1776462091705,24.17,77378.02,50.5,0.72412,0.00052,8.86718]
[1776462093719,24.16,77380.47,50.5,0.72546,0.00052,8.84627]
[1776462094726,24.16,77381.48,50.5,0.72601,0.00052,8.83755]
[1776462095733,24.15,77382.97,50.5,0.72682,0.00052,8.82484]
[1776462096931,24.15,77385.86,50.5,0.72835,0.00052,8.80059]
[1776462097747,24.14,77387.67,50.5,0.72931,0.00052,8.78532]
[1776462099761,24.14,77389.85,50.5,0.73047,0.00052,8.76663]
[1776462101775,24.14,77391.28,50.5,0.73125,0.00052,8.75415]
[1776462107817,24.12,77392.38,50.5,0.73192,0.00051,8.74325]
[1776462111860,24.12,77391.64,50.5,0.73159,0.00052,8.74854]
[1776462112035,24.11,77393.27,50.5,0.73245,0.00051,8.73465]
[1776462112852,24.11,77390.13,50.5,0.73084,0.00052,8.76064]
[1776462114866,24.11,77384.96,50.5,0.72821,0.00052,8.80278]
[1776462115873,24.11,77384.62,50.5,0.72805,0.00052,8.80527]
[1776462117051,24.1,77382.11,50.5,0.72677,0.00052,8.8256]
[1776462122091,24.09,77382.03,50.5,0.72683,0.00052,8.8246]
[1776462122921,24.09,77381.46,50.5,0.72655,0.00052,8.82895]
[1776462126244,24.08,77381.46,50.5,0.72659,0.00052,8.82828]
[1776462126338,24.08,77381.39,50.5,0.72658,0.00052,8.82852]
[1776462127347,24.08,77387.85,50.5,0.72995,0.00052,8.77494]
[1776462127959,24.08,77392.97,50.5,0.7326,0.00051,8.73206]
[1776462129783,24.08,77393.84,50.5,0.73306,0.00051,8.72462]
[1776462131757,24.07,77395.07,50.5,0.73371,0.00051,8.71401]
[1776462131987,24.07,77395.85,50.5,0.73412,0.00051,8.70731]
[1776462134001,24.07,77399.51,50.5,0.73601,0.00051,8.67618]
[1776462139052,24.07,77399.73,50.5,0.73617,0.00051,8.67358]
[1776462140058,24.06,77401.28,50.5,0.73698,0.00051,8.66017]
[1776462141069,24.06,77402.61,50.5,0.73768,0.00051,8.64855]
[1776462141831,24.06,77402.61,50.5,0.73768,0.00051,8.64855]
[1776462142075,24.06,77404.35,50.5,0.73858,0.00051,8.63342]
[1776462143081,24.06,77401.02,50.5,0.7369,0.00051,8.66146]
[1776462150938,24.05,77400.49,50.5,0.7367,0.00051,8.66471]
[1776462156173,24.03,77401.1,50.5,0.73734,0.00051,8.64705]
[1776462159194,24.02,77403.08,50.5,0.7384,0.00051,8.62933]
[1776462162794,24.02,77403.08,50.5,0.7384,0.00051,8.62933]
[1776462162835,24.02,77403.08,50.5,0.7384,0.00051,8.62933]
[1776462163801,24.02,77403.08,50.5,0.73843,0.00051,8.62888]
[1776462169268,24.02,77402.88,50.5,0.73837,0.00051,8.62985]
[1776462173768,24.02,77402.88,50.5,0.73837,0.00051,8.62985]
[1776462174304,24.01,77404.73,50.5,0.73935,0.00051,8.61343]
[1776462175311,24.01,77407.79,50.5,0.74092,0.00051,8.58695]
[1776462176318,24.01,77409.04,50.5,0.74157,0.00051,8.57592]
[1776462177325,24.01,77409.79,50.5,0.74197,0.00051,8.56919]
[1776462181980,24.0,77409.83,50.5,0.74203,0.00051,8.56808]
[1776462182360,24.0,77409.87,50.5,0.74208,0.00051,8.56722]
[1776462183331,24.0,77409.87,50.5,0.74208,0.00051,8.56722]
[1776462183367,24.0,77409.72,50.5,0.74202,0.00051,8.56827]
[1776462189410,23.99,77410.09,50.5,0.74229,0.00051,8.56357]
[1776462193439,23.98,77407.84,50.5,0.74121,0.00051,8.58202]
[1776462194729,23.98,77407.54,50.5,0.74107,0.00051,8.58434]
[1776462195450,23.98,77407.54,50.5,0.74107,0.00051,8.58434]
[1776462196462,23.97,77412.76,50.5,0.74375,0.00051,8.53865]
[1776462197473,23.96,77416.77,50.5,0.7459,0.0005,8.50151]
[1776462198474,23.95,77419.45,50.5,0.74736,0.0005,8.4762]
[1776462199752,23.95,77419.45,50.5,0.74736,0.0005,8.4762]
[1776462200347,23.94,77421.33,50.5,0.74833,0.0005,8.45913]
[1776462200508,23.94,77421.33,50.5,0.74833,0.0005,8.45913]
[1776462200609,23.94,77433.43,50.5,0.75437,0.0005,8.35177]
[1776462202289,23.94,77442.96,50.5,0.75911,0.00049,8.26522]
[1776462202903,23.94,77454.85,50.5,0.76492,0.00048,8.15662]
[1776462203653,23.94,77454.85,50.5,0.76492,0.00048,8.15662]
[1776462203722,23.94,77457.87,50.5,0.76639,0.00048,8.1287]
[1776462205985,23.93,77458.87,50.5,0.76691,0.00048,8.1188]
[1776462206530,23.93,77460.25,50.5,0.76757,0.00048,8.10608]
[1776462207538,23.93,77461.45,50.5,0.76816,0.00048,8.09467]
[1776462209272,23.93,77462.52,50.5,0.76871,0.00048,8.08416]
[1776462209552,23.93,77464.21,50.5,0.76952,0.00048,8.06852]
[1776462210543,23.93,77464.21,50.5,0.76952,0.00048,8.06852]
[1776462210545,23.93,77464.21,50.5,0.76952,0.00048,8.06852]
[1776462210590,23.93,77464.21,50.5,0.76952,0.00048,8.06852]
[1776462211216,23.92,77464.18,50.5,0.76971,0.00048,8.05817]
[1776462211664,23.92,77464.18,50.5,0.76971,0.00048,8.05817]
[1776462211765,23.92,77439.67,50.5,0.7578,0.00049,8.28246]
[1776462213418,23.92,77423.7,50.5,0.74988,0.0005,8.42501]
[1776462213581,23.92,77414.1,50.5,0.74504,0.00051,8.50941]
[1776462214662,23.92,77414.1,50.5,0.74504,0.00051,8.50941]
[1776462215258,23.92,77409.4,50.5,0.74267,0.00051,8.55004]
[1776462215781,23.92,77409.4,50.5,0.74267,0.00051,8.55004]
[1776462215935,23.92,77409.4,50.5,0.74267,0.00051,8.55004]
[1776462215962,23.92,77409.4,50.5,0.74267,0.00051,8.55004]
[1776462216028,23.92,77411.5,50.5,0.74376,0.00051,8.53136]
[1776462216698,23.92,77407.06,50.5,0.74152,0.00051,8.56963]
[1776462217609,23.92,77405.38,50.5,0.74066,0.00051,8.58415]
[1776462218616,23.92,77403.29,50.5,0.73961,0.00051,8.60187]
[1776462220671,23.91,77402.92,50.5,0.73946,0.00051,8.60442]
[1776462220724,23.91,77402.44,50.5,0.73923,0.00051,8.60823]
[1776462222038,23.91,77408.78,50.5,0.7425,0.00051,8.55302]
[1776462222644,23.91,77414.57,50.5,0.74544,0.00051,8.50256]
[1776462223650,23.9,77416.58,50.5,0.74648,0.00051,8.48445]
[1776462225493,23.9,77417.69,50.5,0.74708,0.0005,8.47399]
[1776462226683,23.89,77418.89,50.5,0.74773,0.0005,8.46275]
[1776462227680,23.89,77419.75,50.5,0.74818,0.0005,8.45484]
[1776462228687,23.89,77418.95,50.5,0.74779,0.0005,8.46158]
[1776462229694,23.89,77419.51,50.5,0.74809,0.0005,8.45632]
[1776462230700,23.89,77420.23,50.5,0.74847,0.0005,8.44964]
[1776462231708,23.88,77420.81,50.5,0.74878,0.0005,8.44421]
[1776462233722,23.88,77421.3,50.5,0.74906,0.0005,8.43926]
[1776462234729,23.88,77424.26,50.5,0.75057,0.0005,8.41272]
[1776462235736,23.88,77424.47,50.5,0.75069,0.0005,8.41058]
[1776462236743,23.87,77421.5,50.5,0.74921,0.0005,8.43671]
[1776462237749,23.87,77417.83,50.5,0.74737,0.00051,8.46888]
[1776462238756,23.87,77416.55,50.5,0.74674,0.00051,8.47989]
[1776462239768,23.87,77416.55,50.5,0.74674,0.00051,8.47989]
[1776462240453,23.87,77415.25,50.5,0.74609,0.00051,8.49111]
[1776462240667,23.87,77415.25,50.5,0.74609,0.00051,8.49111]
[1776462240771,23.87,77407.61,50.5,0.74222,0.00051,8.55762]
[1776462241778,23.87,77406.83,50.5,0.74184,0.00051,8.56411]
[1776462244799,23.86,77406.15,50.5,0.74154,0.00051,8.56917]
[1776462245805,23.86,77407.16,50.5,0.74207,0.00051,8.56012]
[1776462249835,23.85,77410.63,50.5,0.74391,0.00051,8.52872]
[1776462250842,23.85,77411.52,50.5,0.74438,0.00051,8.52062]
[1776462252480,23.85,77414.7,50.5,0.74602,0.00051,8.49242]
[1776462253863,23.84,77413.06,50.5,0.74522,0.00051,8.50624]
[1776462255426,23.84,77413.06,50.5,0.74522,0.00051,8.50624]
[1776462255528,23.84,77411.15,50.5,0.74426,0.00051,8.52266]
[1776462256377,23.84,77411.15,50.5,0.74426,0.00051,8.52266]
[1776462256884,23.84,77402.83,50.5,0.74003,0.00051,8.59459]
[1776462257598,23.84,77402.83,50.5,0.74003,0.00051,8.59459]
[1776462257891,23.84,77398.33,50.5,0.73773,0.00052,8.63313]
[1776462259192,23.84,77398.33,50.5,0.73773,0.00052,8.63313]
[1776462259905,23.83,77396.87,50.5,0.73701,0.00052,8.64513]
[1776462260709,23.83,77396.87,50.5,0.73701,0.00052,8.64513]
[1776462261432,23.83,77396.87,50.5,0.73701,0.00052,8.64513]
[1776462262571,23.83,77397.79,50.5,0.73752,0.00052,8.63656]
[1776462262926,23.83,77402.64,50.5,0.74004,0.00051,8.59444]
[1776462263933,23.82,77404.76,50.5,0.74115,0.00051,8.57579]
[1776462264940,23.82,77408.4,50.5,0.74302,0.00051,8.54385]
[1776462265947,23.82,77410.2,50.5,0.74396,0.00051,8.52788]
[1776462266954,23.82,77410.94,50.5,0.74435,0.00051,8.52117]
[1776462267961,23.82,77412.66,50.5,0.74524,0.00051,8.50587]
[1776462270126,23.82,77414.14,50.5,0.74602,0.00051,8.49236]
[1776462270982,23.81,77421.67,50.5,0.74984,0.0005,8.42543]
[1776462271989,23.81,77426.53,50.5,0.75247,0.0005,8.37187]
[1776462273444,23.81,77426.53,50.5,0.75247,0.0005,8.37187]
[1776462273553,23.81,77427.59,50.5,0.75302,0.0005,8.36201]
[1776462275010,23.8,77432.39,50.5,0.75546,0.0005,8.31813]
[1776462275600,23.8,77432.39,50.5,0.75546,0.0005,8.31813]
[1776462276181,23.8,77431.96,50.5,0.75526,0.0005,8.32169]
[1776462277023,23.8,77429.91,50.5,0.75426,0.0005,8.33983]
[1776462278502,23.8,77427.32,50.5,0.75298,0.0005,8.36284]
[1776462279542,23.8,77424.93,50.5,0.75179,0.0005,8.38396]
[1776462280045,23.8,77421.3,50.5,0.74998,0.0005,8.41604]
[1776462281052,23.79,77418.57,50.5,0.74863,0.00051,8.43986]
[1776462282059,23.79,77415.89,50.5,0.74729,0.00051,8.4633]
[1776462282931,23.79,77415.89,50.5,0.74729,0.00051,8.4633]
[1776462283066,23.79,77415.16,50.5,0.74693,0.00051,8.46944]
[1776462288101,23.78,77413.92,50.5,0.74638,0.00051,8.47905]
[1776462290377,23.78,77413.85,50.5,0.74635,0.00051,8.47948]
[1776462290539,23.78,77413.72,50.5,0.7463,0.00051,8.48044]
[1776462291549,23.78,77419.78,50.5,0.7494,0.00051,8.42636]
[1776462292192,23.78,77419.78,50.5,0.7494,0.00051,8.42636]
[1776462292210,23.77,77430.7,50.5,0.7549,0.0005,8.32819]
[1776462293136,23.77,77431.38,50.5,0.75526,0.0005,8.32163]
[1776462294143,23.77,77432.72,50.5,0.75595,0.0005,8.30919]
[1776462297163,23.76,77434.78,50.5,0.75703,0.0005,8.28958]
[1776462302391,23.75,77435.51,50.5,0.75746,0.0005,8.28161]
[1776462302466,23.75,77438.04,50.5,0.75874,0.0005,8.25815]
[1776462303206,23.75,77440.3,50.5,0.75988,0.00049,8.23711]
[1776462305997,23.74,77440.96,50.5,0.76025,0.00049,8.23027]
[1776462308126,23.74,77442.49,50.5,0.76105,0.00049,8.21547]
[1776462308241,23.74,77443.65,50.5,0.76164,0.00049,8.20445]
[1776462309248,23.74,77445.24,50.5,0.76244,0.00049,8.18947]
[1776462310255,23.73,77447.18,50.5,0.76342,0.00049,8.17126]
[1776462312269,23.73,77447.86,50.5,0.76378,0.00049,8.16431]
[1776462313276,23.73,77454.43,50.5,0.76701,0.00049,8.10314]
[1776462314282,23.73,77461.74,50.5,0.77057,0.00048,8.03468]
[1776462315223,23.73,77461.74,50.5,0.77057,0.00048,8.03468]
[1776462315298,23.73,77461.59,50.5,0.7705,0.00048,8.03589]
[1776462316296,23.72,77456.25,50.5,0.76793,0.00049,8.08562]
[1776462316695,23.72,77456.25,50.5,0.76793,0.00049,8.08562]
[1776462316942,23.72,77456.25,50.5,0.76793,0.00049,8.08562]
[1776462316949,23.72,77456.25,50.5,0.76793,0.00049,8.08562]
[1776462317102,23.72,77456.25,50.5,0.76793,0.00049,8.08562]
[1776462317303,23.72,77450.24,50.5,0.76501,0.00049,8.14124]
[1776462319318,23.72,77448.0,50.5,0.76394,0.00049,8.16146]
[1776462321541,23.72,77443.59,50.5,0.76179,0.00049,8.20157]
[1776462327420,23.71,77442.79,50.5,0.76146,0.00049,8.20785]
[1776462328382,23.71,77434.37,50.5,0.75731,0.0005,8.28438]
[1776462329389,23.71,77431.16,50.5,0.75572,0.0005,8.31333]
[1776462329683,23.71,77431.16,50.5,0.75572,0.0005,8.31333]
[1776462330396,23.71,77431.6,50.5,0.75595,0.0005,8.30902]
[1776462331403,23.7,77437.74,50.5,0.7592,0.0005,8.24282]
[1776462336438,23.7,77437.69,50.5,0.75925,0.0005,8.24203]
[1776462340313,23.69,77437.24,50.5,0.75906,0.0005,8.24539]
[1776462340466,23.69,77437.16,50.5,0.75904,0.0005,8.24587]
[1776462341473,23.69,77430.27,50.5,0.75561,0.0005,8.30834]
[1776462342480,23.69,77427.16,50.5,0.75407,0.0005,8.33628]
[1776462344494,23.69,77425.86,50.5,0.75344,0.0005,8.34753]
[1776462345500,23.68,77425.53,50.5,0.75329,0.0005,8.35026]
[1776462346508,23.68,77424.83,50.5,0.75295,0.0005,8.35631]
[1776462347518,23.68,77424.05,50.5,0.75257,0.0005,8.36298]
[1776462348155,23.68,77424.05,50.5,0.75257,0.0005,8.36298]
[1776462348188,23.68,77424.05,50.5,0.75257,0.0005,8.36298]
[1776462348436,23.68,77424.05,50.5,0.75257,0.0005,8.36298]
[1776462348598,23.68,77424.05,50.5,0.75257,0.0005,8.36298]
[1776462348523,23.68,77422.69,50.5,0.75191,0.00051,8.37486]
[1776462349530,23.68,77421.26,50.5,0.7512,0.00051,8.38749]
[1776462350537,23.68,77417.23,50.5,0.74916,0.00051,8.42333]
[1776462351544,23.67,77414.19,50.5,0.74763,0.00051,8.45016]
[1776462353559,23.67,77412.77,50.5,0.74692,0.00051,8.46246]
[1776462355573,23.67,77410.28,50.5,0.74567,0.00051,8.48417]
[1776462360608,23.66,77409.51,50.5,0.74533,0.00051,8.49003]
[1776462365478,23.66,77408.7,50.5,0.74496,0.00051,8.4964]
[1776462365643,23.66,77411.79,50.5,0.74655,0.00051,8.46885]
[1776462366650,23.65,77416.95,50.5,0.74921,0.00051,8.42255]
[1776462367657,23.65,77420.74,50.5,0.75115,0.00051,8.38828]
[1776462368663,23.65,77421.4,50.5,0.7515,0.00051,8.38209]
[1776462369796,23.65,77421.78,50.5,0.7517,0.00051,8.37842]
[1776462370678,23.65,77422.13,50.5,0.75189,0.00051,8.37502]
[1776462371685,23.65,77424.95,50.5,0.75333,0.0005,8.34935]
[1776462372692,23.64,77425.9,50.5,0.75382,0.0005,8.34052]
[1776462373699,23.64,77425.76,50.5,0.75377,0.0005,8.34157]
[1776462375713,23.64,77426.55,50.5,0.75419,0.0005,8.33401]
[1776462376720,23.64,77428.03,50.5,0.75494,0.0005,8.32039]
[1776462378733,23.64,77429.58,50.5,0.75574,0.0005,8.30593]
[1776462380748,23.63,77431.19,50.5,0.75659,0.0005,8.29049]
[1776462383769,23.62,77432.42,50.5,0.75728,0.0005,8.27795]
[1776462385144,23.62,77432.42,50.5,0.75728,0.0005,8.27795]
[1776462385168,23.62,77432.5,50.5,0.75737,0.0005,8.27636]
[1776462385782,23.62,77434.3,50.5,0.75826,0.0005,8.25991]
[1776462386790,23.62,77436.55,50.5,0.75941,0.0005,8.23884]
[1776462391829,23.61,77441.66,50.5,0.76223,0.0005,8.17972]
[1776462393539,23.6,77445.1,50.5,0.76398,0.00049,8.147]
[1776462396864,23.59,77446.42,50.5,0.7647,0.00049,8.1335]
[1776462400892,23.59,77448.74,50.5,0.7659,0.00049,8.11068]
[1776462403575,23.59,77449.3,50.5,0.76619,0.00049,8.10517]
[1776462403624,23.58,77449.48,50.5,0.76629,0.00049,8.10322]
[1776462403913,23.58,77452.4,50.5,0.76774,0.00049,8.07564]
[1776462404920,23.58,77453.0,50.5,0.76805,0.00049,8.06977]
[1776462405927,23.58,77454.4,50.5,0.76875,0.00049,8.05637]
[1776462406822,23.58,77454.4,50.5,0.76875,0.00049,8.05637]
[1776462406935,23.58,77454.4,50.5,0.76875,0.00049,8.05637]
[1776462407195,23.58,77454.4,50.5,0.76875,0.00049,8.05637]
[1776462407297,23.58,77454.25,50.5,0.76868,0.00049,8.05753]
[1776462407941,23.58,77448.25,50.5,0.76576,0.00049,8.11342]
[1776462410822,23.57,77447.54,50.5,0.76544,0.00049,8.11941]
[1776462410835,23.57,77447.54,50.5,0.76544,0.00049,8.11941]
[1776462410962,23.57,77446.38,50.5,0.76489,0.00049,8.12979]
[1776462411969,23.57,77443.95,50.5,0.76371,0.00049,8.15207]
[1776462420025,23.55,77443.52,50.5,0.76364,0.00049,8.15329]
[1776462422039,23.55,77440.48,50.5,0.76217,0.0005,8.18081]
[1776462425060,23.54,77439.21,50.5,0.7616,0.0005,8.19146]
[1776462426066,23.54,77435.48,50.5,0.75976,0.0005,8.22553]
[1776462427074,23.54,77432.9,50.5,0.75848,0.0005,8.24902]
[1776462432108,23.53,77431.67,50.5,0.75796,0.0005,8.25859]
[1776462437144,23.52,77430.07,50.5,0.75726,0.0005,8.27128]
[1776462442584,23.51,77429.17,50.5,0.75688,0.0005,8.27829]
[1776462450237,23.49,77428.96,50.5,0.75699,0.0005,8.27618]
[1776462456279,23.47,77428.84,50.5,0.75724,0.0005,8.26487]
[1776462460363,23.46,77428.82,50.5,0.75729,0.0005,8.26383]
[1776462460719,23.46,77423.7,50.5,0.75472,0.00051,8.31035]
[1776462461313,23.46,77416.53,50.5,0.75109,0.00051,8.3752]
[1776462462125,23.46,77416.53,50.5,0.75109,0.00051,8.3752]
[1776462462320,23.46,77412.62,50.5,0.74911,0.00051,8.4101]
[1776462463328,23.45,77419.06,50.5,0.75243,0.00051,8.35131]
[1776462464335,23.45,77419.63,50.5,0.75275,0.00051,8.34567]
[1776462465342,23.45,77419.94,50.5,0.75293,0.00051,8.3424]
[1776462471384,23.43,77419.75,50.5,0.75298,0.00051,8.34147]
[1776462473398,23.43,77420.88,50.5,0.75361,0.00051,8.33025]
[1776462479439,23.41,77420.9,50.5,0.75378,0.00051,8.32715]
[1776462484475,23.39,77421.0,50.5,0.75397,0.00051,8.32385]
[1776462489510,23.38,77420.73,50.5,0.75396,0.00051,8.32391]
[1776462496561,23.36,77420.77,50.5,0.75417,0.00051,8.32014]
[1776462501603,23.35,77420.8,50.5,0.75432,0.00051,8.31743]
[1776462506639,23.33,77420.4,50.5,0.75424,0.00051,8.31871]
[1776462508652,23.33,77420.82,50.5,0.75451,0.00051,8.31398]
[1776462511673,23.32,77421.84,50.5,0.75528,0.00051,8.2933]
[1776462512680,23.32,77423.18,50.5,0.75598,0.00051,8.28053]
[1776462513687,23.31,77424.0,50.5,0.75642,0.00051,8.27256]
[1776462514694,23.31,77424.65,50.5,0.75677,0.00051,8.26616]
[1776462515701,23.31,77426.16,50.5,0.75756,0.00051,8.2518]
[1776462516708,23.31,77427.78,50.5,0.75841,0.00051,8.23641]
[1776462521715,23.31,77427.78,50.5,0.75841,0.00051,8.23641]
[1776462522750,23.29,77431.74,50.5,0.76052,0.0005,8.19745]
[1776462523757,23.29,77433.17,50.5,0.76126,0.0005,8.18374]
[1776462525656,23.29,77434.12,50.5,0.76176,0.0005,8.17451]
[1776462525771,23.29,77434.73,50.5,0.76208,0.0005,8.16846]
[1776462526778,23.29,77437.82,50.5,0.76366,0.0005,8.13904]
[1776462527785,23.28,77439.82,50.5,0.76468,0.0005,8.11982]
[1776462528791,23.26,77444.43,50.5,0.76718,0.0005,8.07251]
[1776462529799,23.26,77445.82,50.5,0.76788,0.0005,8.059]
[1776462530806,23.26,77447.31,50.5,0.76864,0.0005,8.04448]
[1776462531645,23.26,77447.31,50.5,0.76864,0.0005,8.04448]
[1776462531813,23.26,77447.38,50.5,0.76869,0.0005,8.04349]
[1776462533827,23.25,77449.17,50.5,0.76961,0.00049,8.02578]
[1776462534834,23.25,77449.78,50.5,0.76993,0.00049,8.01965]
[1776462537766,23.25,77450.18,50.5,0.77016,0.00049,8.01523]
[1776462537943,23.25,77450.18,50.5,0.77016,0.00049,8.01523]
[1776462538201,23.25,77450.18,50.5,0.77016,0.00049,8.01523]
[1776462538232,23.25,77450.41,50.5,0.77031,0.00049,8.01243]
[1776462539131,23.25,77450.41,50.5,0.77031,0.00049,8.01243]
[1776462539199,23.25,77450.41,50.5,0.77031,0.00049,8.01243]
[1776462539232,23.24,77446.94,50.5,0.7686,0.0005,8.04524]
[1776462539873,23.24,77445.8,50.5,0.76803,0.0005,8.05608]
[1776462540879,23.24,77444.19,50.5,0.76725,0.0005,8.07106]
[1776462543836,23.24,77444.23,50.5,0.76731,0.0005,8.07001]
[1776462543901,23.24,77444.24,50.5,0.76733,0.0005,8.06958]
[1776462545511,23.24,77444.24,50.5,0.76733,0.0005,8.06958]
[1776462545527,23.23,77446.31,50.5,0.76839,0.0005,8.04932]
[1776462545915,23.23,77449.6,50.5,0.77002,0.00049,8.01795]
[1776462547073,23.23,77450.16,50.5,0.77033,0.00049,8.01197]
[1776462553774,23.22,77450.51,50.5,0.77058,0.00049,8.00707]
[1776462552964,23.22,77452.95,50.5,0.77181,0.00049,7.9832]
[1776462553971,23.22,77454.72,50.5,0.77271,0.00049,7.96572]
[1776462555985,23.21,77455.39,50.5,0.77308,0.00049,7.95837]
[1776462560130,23.21,77455.68,50.5,0.77329,0.00049,7.95427]
[1776462560199,23.21,77455.68,50.5,0.77329,0.00049,7.95427]
[1776462560440,23.21,77455.68,50.5,0.77329,0.00049,7.95427]
[1776462560637,23.21,77455.68,50.5,0.77329,0.00049,7.95427]
[1776462560729,23.2,77457.98,50.5,0.77446,0.00049,7.93124]
[1776462561021,23.2,77457.44,50.5,0.7742,0.00049,7.93645]
[1776462566055,23.19,77457.28,50.5,0.77422,0.00049,7.9359]
[1776462568622,23.19,77457.14,50.5,0.77417,0.00049,7.93691]
[1776462568718,23.19,77457.1,50.5,0.77417,0.00049,7.93695]
[1776462573106,23.18,77455.94,50.5,0.77387,0.00049,7.93621]
[1776462574367,23.18,77455.94,50.5,0.77387,0.00049,7.93621]
[1776462574414,23.18,77458.98,50.5,0.77539,0.00049,7.90644]
[1776462575120,23.17,77451.55,50.5,0.77174,0.00049,7.97784]
[1776462576127,23.17,77448.24,50.5,0.77012,0.0005,8.00924]
[1776462577052,23.17,77448.24,50.5,0.77012,0.0005,8.00924]
[1776462577134,23.17,77446.86,50.5,0.76946,0.0005,8.02207]
[1776462580155,23.17,77445.54,50.5,0.76881,0.0005,8.03437]
[1776462584186,23.17,77445.54,50.5,0.76883,0.0005,8.03414]
[1776462584198,23.17,77445.54,50.5,0.76883,0.0005,8.03414]
[1776462584435,23.17,77445.54,50.5,0.76883,0.0005,8.03414]
[1776462584536,23.17,77445.5,50.5,0.76882,0.0005,8.0343]
[1776462585229,23.17,77445.5,50.5,0.76882,0.0005,8.0343]
[1776462585500,23.16,77445.03,50.5,0.76859,0.0005,8.03868]
[1776462588215,23.16,77439.33,50.5,0.76577,0.0005,8.09229]
[1776462590720,23.16,77437.77,50.5,0.76501,0.0005,8.10676]
[1776462594257,23.16,77436.34,50.5,0.76433,0.0005,8.11957]
[1776462599292,23.15,77435.5,50.5,0.76395,0.0005,8.12656]
[1776462602973,23.15,77434.48,50.5,0.76348,0.00051,8.13542]
[1776462603206,23.15,77434.48,50.5,0.76348,0.00051,8.13542]
[1776462603320,23.14,77436.0,50.5,0.76426,0.0005,8.12076]
[1776462604669,23.14,77436.0,50.5,0.76426,0.0005,8.12076]
[1776462604770,23.14,77442.86,50.5,0.76773,0.0005,8.05515]
[1776462605334,23.14,77446.24,50.5,0.76944,0.0005,8.02234]
[1776462606341,23.14,77449.46,50.5,0.77106,0.0005,7.99097]
[1776462607348,23.13,77450.75,50.5,0.77172,0.0005,7.97812]
[1776462608355,23.13,77455.18,50.5,0.77393,0.00049,7.93494]
[1776462610369,23.13,77456.5,50.5,0.77462,0.00049,7.9214]
[1776462611376,23.13,77458.97,50.5,0.77585,0.00049,7.89707]
[1776462614397,23.12,77459.4,50.5,0.77612,0.00049,7.89185]
[1776462615537,23.12,77461.83,50.5,0.77732,0.00049,7.86787]
[1776462616411,23.12,77462.97,50.5,0.7779,0.00049,7.85643]
[1776462617419,23.12,77463.36,50.5,0.7781,0.00049,7.85231]
[1776462619433,23.11,77463.5,50.5,0.7782,0.00049,7.85033]
[1776462620440,23.11,77463.74,50.5,0.77833,0.00049,7.84767]
[1776462621447,23.11,77465.19,50.5,0.77906,0.00049,7.83319]
[1776462623461,23.11,77469.36,50.5,0.78111,0.00048,7.79167]
[1776462624562,23.1,77471.66,50.5,0.78224,0.00048,7.76873]
[1776462625475,23.1,77473.39,50.5,0.78309,0.00048,7.75138]
[1776462631521,23.1,77474.03,50.5,0.78366,0.00048,7.73341]
[1776462634543,23.09,77471.8,50.5,0.78261,0.00048,7.75477]
[1776462635550,23.09,77468.93,50.5,0.78123,0.00048,7.78276]
[1776462639578,23.09,77467.02,50.5,0.78036,0.00049,7.80043]
[1776462644612,23.08,77467.12,50.5,0.78048,0.00049,7.79799]
[1776462649648,23.07,77467.16,50.5,0.78057,0.00049,7.79615]
[1776462654683,23.06,77467.0,50.5,0.78056,0.00049,7.79628]
[1776462659388,23.06,77467.32,50.5,0.78076,0.00049,7.79227]
[1776462660102,23.06,77466.8,50.5,0.78054,0.00049,7.79681]
[1776462660725,23.06,77459.89,50.5,0.77717,0.00049,7.86439]
[1776462660975,23.06,77459.89,50.5,0.77717,0.00049,7.86439]
[1776462661732,23.05,77458.23,50.5,0.77637,0.00049,7.88023]
[1776462663746,23.05,77457.17,50.5,0.77589,0.00049,7.8898]
[1776462664753,23.05,77453.86,50.5,0.77427,0.00049,7.92161]
[1776462665760,23.05,77452.67,50.5,0.7737,0.0005,7.93281]
[1776462666766,23.05,77450.29,50.5,0.77254,0.0005,7.95551]
[1776462668909,23.04,77444.19,50.5,0.76954,0.0005,8.01363]
[1776462669788,23.04,77443.05,50.5,0.76899,0.0005,8.02415]
[1776462670702,23.04,77443.05,50.5,0.76899,0.0005,8.02415]
[1776462670795,23.04,77443.21,50.5,0.76909,0.0005,8.02215]
[1776462671215,23.04,77443.21,50.5,0.76909,0.0005,8.02215]
[1776462671888,23.03,77452.48,50.5,0.77373,0.0005,7.93211]
[1776462672809,23.03,77458.16,50.5,0.77657,0.00049,7.87627]
[1776462673816,23.03,77460.63,50.5,0.7778,0.00049,7.85165]
[1776462674823,23.03,77460.88,50.5,0.77795,0.00049,7.84876]
[1776462675830,23.02,77461.42,50.5,0.77823,0.00049,7.84313]
[1776462678851,23.02,77461.64,50.5,0.77839,0.00049,7.83997]
[1776462683886,23.01,77462.02,50.5,0.77865,0.00049,7.83458]
[1776462685900,23.01,77466.86,50.5,0.78105,0.00049,7.78633]
[1776462691296,23.0,77467.31,50.5,0.78132,0.00049,7.78078]
[1776462691306,23.0,77467.31,50.5,0.78132,0.00049,7.78078]
[1776462691942,23.0,77467.33,50.5,0.78155,0.00049,7.76983]
[1776462692296,23.0,77467.33,50.5,0.78155,0.00049,7.76983]
[1776462692949,23.0,77467.37,50.5,0.78158,0.00049,7.76917]
[1776462698991,22.99,77467.62,50.5,0.78178,0.00049,7.76512]
[1776462705033,22.98,77468.21,50.5,0.7822,0.00049,7.75645]
[1776462710068,22.96,77468.63,50.5,0.78254,0.00049,7.74952]
[1776462712505,22.96,77470.12,50.5,0.78335,0.00049,7.73311]
[1776462713089,22.96,77473.4,50.5,0.78493,0.00048,7.70053]
[1776462714096,22.95,77475.76,50.5,0.7861,0.00048,7.6765]
[1776462718124,22.94,77477.47,50.5,0.78701,0.00048,7.65751]
[1776462723159,22.93,77477.7,50.5,0.78724,0.00048,7.65277]
[1776462728193,22.92,77478.0,50.5,0.78748,0.00048,7.64776]
[1776462733299,22.92,77478.84,50.5,0.78793,0.00048,7.63827]
[1776462733391,22.91,77475.7,50.5,0.78646,0.00048,7.66898]
[1776462734236,22.91,77468.88,50.5,0.78317,0.00049,7.73654]
[1776462735243,22.91,77467.58,50.5,0.78256,0.00049,7.74901]
[1776462740278,22.9,77467.46,50.5,0.78261,0.00049,7.74792]
[1776462743852,22.9,77466.79,50.5,0.78232,0.00049,7.75391]
[1776462745313,22.89,77465.11,50.5,0.78155,0.00049,7.76959]
[1776462750108,22.88,77464.8,50.5,0.78146,0.00049,7.77127]
[1776462754376,22.87,77462.66,50.5,0.78069,0.00049,7.78051]
[1776462755488,22.87,77459.63,50.5,0.77921,0.00049,7.81013]
[1776462757397,22.87,77458.04,50.5,0.77846,0.00049,7.82518]
[1776462759710,22.87,77458.04,50.5,0.77846,0.00049,7.82518]
[1776462759784,22.87,77457.16,50.5,0.77807,0.00049,7.83305]
[1776462760628,22.86,77455.06,50.5,0.77705,0.0005,7.85334]
[1776462761425,22.86,77453.76,50.5,0.77642,0.0005,7.8657]
[1776462762783,22.86,77453.76,50.5,0.77642,0.0005,7.8657]
[1776462763439,22.86,77446.55,50.5,0.77287,0.0005,7.93558]
[1776462764446,22.86,77443.69,50.5,0.77145,0.0005,7.96305]
[1776462770489,22.84,77441.26,50.5,0.77036,0.0005,7.98412]
[1776462775697,22.84,77440.92,50.5,0.77022,0.0005,7.98679]
[1776462775763,22.83,77440.67,50.5,0.77015,0.00051,7.98826]
[1776462776531,22.83,77446.76,50.5,0.77323,0.0005,7.92842]
[1776462778545,22.83,77448.02,50.5,0.7739,0.0005,7.91538]
[1776462782573,22.82,77446.7,50.5,0.77331,0.0005,7.92693]
[1776462784944,22.82,77446.66,50.5,0.77331,0.0005,7.92697]
[1776462785044,22.82,77446.65,50.5,0.77332,0.0005,7.92672]
[1776462791636,22.81,77446.42,50.5,0.77331,0.0005,7.92691]
[1776462796672,22.8,77446.54,50.5,0.77344,0.0005,7.92426]
[1776462800062,22.79,77446.3,50.5,0.77335,0.0005,7.92598]
[1776462800072,22.79,77446.3,50.5,0.77335,0.0005,7.92598]
[1776462800100,22.79,77446.3,50.5,0.77335,0.0005,7.92598]
[1776462801090,22.79,77446.48,50.5,0.77346,0.0005,7.92389]
[1776462800700,22.79,77446.42,50.5,0.77345,0.0005,7.92417]
[1776462801706,22.79,77446.03,50.5,0.77327,0.0005,7.92767]
[1776462808756,22.78,77446.12,50.5,0.77342,0.0005,7.92456]
[1776462810770,22.78,77444.69,50.5,0.77274,0.0005,7.93796]
[1776462815806,22.77,77444.42,50.5,0.77287,0.0005,7.92881]
[1776462820852,22.76,77444.36,50.5,0.7729,0.0005,7.92811]
[1776462820862,22.76,77444.36,50.5,0.7729,0.0005,7.92811]
[1776462820945,22.76,77444.54,50.5,0.773,0.0005,7.92617]
[1776462821849,22.76,77447.96,50.5,0.77474,0.0005,7.8922]
[1776462822856,22.76,77450.1,50.5,0.77583,0.0005,7.8708]
[1776462828898,22.75,77451.6,50.5,0.77666,0.0005,7.8543]
[1776462831919,22.74,77453.98,50.5,0.77789,0.0005,7.82983]
[1776462835168,22.74,77454.87,50.5,0.77838,0.0005,7.82002]
[1776462836058,22.74,77460.49,50.5,0.78119,0.00049,7.7637]
[1776462836954,22.73,77462.78,50.5,0.78234,0.00049,7.74036]
[1776462837961,22.73,77463.17,50.5,0.78255,0.00049,7.73603]
[1776462839422,22.73,77463.24,50.5,0.78261,0.00049,7.73489]
[1776462839976,22.73,77463.82,50.5,0.78291,0.00049,7.72866]
[1776462840983,22.73,77462.47,50.5,0.78226,0.00049,7.74198]
[1776462845893,22.72,77461.89,50.5,0.782,0.00049,7.74713]
[1776462846018,22.72,77461.86,50.5,0.78201,0.00049,7.74697]
[1776462849040,22.72,77462.32,50.5,0.78227,0.00049,7.74168]
[1776462850046,22.72,77462.49,50.5,0.78237,0.00049,7.73976]
[1776462851054,22.72,77462.32,50.5,0.78229,0.00049,7.74123]
[1776462855082,22.71,77469.12,50.5,0.78567,0.00049,7.67207]
[1776462856089,22.71,77477.19,50.5,0.78962,0.00048,7.59005]
[1776462857096,22.71,77473.67,50.5,0.78793,0.00049,7.62518]
[1776462858102,22.7,77472.31,50.5,0.7873,0.00049,7.63843]
[1776462863138,22.69,77472.01,50.5,0.78727,0.00049,7.63892]
[1776462864144,22.69,77473.59,50.5,0.78806,0.00049,7.62244]
[1776462865152,22.69,77476.41,50.5,0.78945,0.00048,7.59339]
[1776462869180,22.68,77478.02,50.5,0.79032,0.00048,7.57523]
[1776462874215,22.67,77476.23,50.5,0.78975,0.00048,7.58093]
[1776462875222,22.67,77479.48,50.5,0.79134,0.00048,7.54747]
[1776462877060,22.66,77480.69,50.5,0.79196,0.00048,7.53428]
[1776462878243,22.66,77482.32,50.5,0.79276,0.00048,7.51723]
[1776462880257,22.66,77483.5,50.5,0.79337,0.00048,7.50435]
[1776462881265,22.66,77485.47,50.5,0.79433,0.00048,7.48382]
[1776462888315,22.64,77485.42,50.5,0.79443,0.00048,7.48174]
[1776462894357,22.63,77485.38,50.5,0.7945,0.00048,7.48009]
[1776462895364,22.63,77486.59,50.5,0.79511,0.00048,7.46701]
[1776462901557,22.63,77486.84,50.5,0.79529,0.00048,7.46313]
[1776462907179,22.62,77487.53,50.5,0.79568,0.00048,7.45474]
[1776462907280,22.61,77487.78,50.5,0.79584,0.00048,7.45122]
[1776462909371,22.61,77487.77,50.5,0.79587,0.00048,7.45069]
[1776462910470,22.61,77490.02,50.5,0.79697,0.00048,7.42694]
[1776462911633,22.61,77490.02,50.5,0.79697,0.00048,7.42694]
[1776462911666,22.61,77494.25,50.5,0.79897,0.00047,7.38337]
[1776462912495,22.61,77500.0,50.5,0.80169,0.00047,7.32365]
[1776462913783,22.61,77500.0,50.5,0.80169,0.00047,7.32365]
[1776462913947,22.61,77500.0,50.5,0.80169,0.00047,7.32365]
[1776462914201,22.61,77500.0,50.5,0.80169,0.00047,7.32365]
[1776462914038,22.61,77500.65,50.5,0.80202,0.00047,7.31646]
[1776462914670,22.61,77500.65,50.5,0.80202,0.00047,7.31646]
[1776462915126,22.61,77500.68,50.5,0.80204,0.00047,7.31596]
[1776462915517,22.6,77499.97,50.5,0.80172,0.00047,7.32312]
[1776462916413,22.6,77499.97,50.5,0.80172,0.00047,7.32312]
[1776462916794,22.6,77499.97,50.5,0.80172,0.00047,7.32312]
[1776462916868,22.6,77499.97,50.5,0.80172,0.00047,7.32312]
[1776462916895,22.6,77500.4,50.5,0.80193,0.00047,7.31848]
[1776462917531,22.6,77496.61,50.5,0.80015,0.00047,7.3575]
[1776462918538,22.6,77493.56,50.5,0.79873,0.00047,7.38875]
[1776462923573,22.6,77493.53,50.5,0.79877,0.00047,7.38776]
[1776462927255,22.59,77493.04,50.5,0.79857,0.00047,7.39202]
[1776462929616,22.59,77493.22,50.5,0.7987,0.00047,7.38936]
[1776462934650,22.58,77494.5,50.5,0.79955,0.00047,7.36456]
[1776462937317,22.58,77493.5,50.5,0.7991,0.00047,7.37441]
[1776462937672,22.58,77492.82,50.5,0.79879,0.00047,7.38118]
[1776462938679,22.58,77491.25,50.5,0.79806,0.00047,7.39712]
[1776462941700,22.58,77489.82,50.5,0.7974,0.00048,7.41126]
[1776462944732,22.58,77489.59,50.5,0.7973,0.00048,7.41342]
[1776462944748,22.57,77488.52,50.5,0.79681,0.00048,7.42401]
[1776462946735,22.57,77487.11,50.5,0.79616,0.00048,7.43806]
[1776462948749,22.57,77486.04,50.5,0.79567,0.00048,7.44857]
[1776462955801,22.56,77485.93,50.5,0.7957,0.00048,7.4479]
[1776462962850,22.55,77485.29,50.5,0.79548,0.00048,7.45271]
[1776462967885,22.55,77485.21,50.5,0.7955,0.00048,7.45224]
[1776462975941,22.54,77484.7,50.5,0.79535,0.00048,7.45542]
[1776462980976,22.53,77484.56,50.5,0.79535,0.00048,7.45558]
[1776462982990,22.53,77483.35,50.5,0.79479,0.00048,7.46751]
[1776462986011,22.53,77481.0,50.5,0.7937,0.00048,7.49086]
[1776462988026,22.52,77477.0,50.5,0.79179,0.00048,7.53131]
[1776462989033,22.52,77472.78,50.5,0.78975,0.00049,7.57416]
[1776462995076,22.51,77472.8,50.5,0.79006,0.00049,7.56138]
[1776463002125,22.5,77472.48,50.5,0.79003,0.00049,7.56204]
[1776463006153,22.49,77471.33,50.5,0.78953,0.00049,7.57244]
[1776463011188,22.49,77471.09,50.5,0.78949,0.00049,7.57335]
[1776463013646,22.48,77470.69,50.5,0.78931,0.00049,7.57713]
[1776463013655,22.48,77470.69,50.5,0.78931,0.00049,7.57713]
[1776463013698,22.48,77470.69,50.5,0.78931,0.00049,7.57713]
[1776463013935,22.48,77470.69,50.5,0.78931,0.00049,7.57713]
[1776463019244,22.48,77468.82,50.5,0.78844,0.00049,7.59513]
[1776463024279,22.48,77467.52,50.5,0.78785,0.00049,7.60756]
[1776463025286,22.47,77466.32,50.5,0.78726,0.00049,7.61962]
[1776463028833,22.47,77465.61,50.5,0.78694,0.00049,7.62627]
[1776463029314,22.47,77470.3,50.5,0.78926,0.00049,7.57816]
[1776463030321,22.47,77479.73,50.5,0.79386,0.00048,7.481]
[1776463031328,22.47,77481.51,50.5,0.79473,0.00048,7.46236]
[1776463032335,22.47,77483.76,50.5,0.79583,0.00048,7.43886]
[1776463037370,22.46,77484.62,50.5,0.79631,0.00048,7.42851]
[1776463041398,22.45,77480.74,50.5,0.7945,0.00048,7.46727]
[1776463045425,22.45,77482.82,50.5,0.79559,0.00048,7.44403]
[1776463050461,22.44,77484.41,50.5,0.79645,0.00048,7.42535]
[1776463051372,22.44,77484.41,50.5,0.79645,0.00048,7.42535]
[1776463051442,22.44,77484.41,50.5,0.79645,0.00048,7.42535]
[1776463051723,22.44,77484.41,50.5,0.79645,0.00048,7.42535]
[1776463051802,22.43,77484.56,50.5,0.79676,0.00048,7.41258]
[1776463052405,22.43,77484.56,50.5,0.79676,0.00048,7.41258]
[1776463052556,22.43,77484.56,50.5,0.79676,0.00048,7.41258]
[1776463052719,22.43,77484.56,50.5,0.79677,0.00048,7.4122]
[1776463058535,22.43,77483.6,50.5,0.79638,0.00048,7.42079]
[1776463063570,22.42,77483.64,50.5,0.79647,0.00048,7.4187]
[1776463068605,22.41,77483.71,50.5,0.79657,0.00048,7.4166]
[1776463070618,22.41,77481.46,50.5,0.79551,0.00048,7.43937]
[1776463076661,22.4,77482.04,50.5,0.79587,0.00048,7.43162]
[1776463077611,22.4,77482.04,50.5,0.79587,0.00048,7.43162]
[1776463077720,22.4,77482.04,50.5,0.79587,0.00048,7.43162]
[1776463077779,22.4,77482.0,50.5,0.79587,0.00048,7.4316]
[1776463078623,22.4,77482.0,50.5,0.79587,0.00048,7.4316]
[1776463079175,22.4,77482.0,50.5,0.79589,0.00048,7.43117]
[1776463084722,22.39,77482.62,50.5,0.7963,0.00048,7.42235]
[1776463091773,22.37,77482.66,50.5,0.79644,0.00048,7.4192]
[1776463098043,22.37,77482.72,50.5,0.79651,0.00048,7.41776]
[1776463098125,22.36,77482.68,50.5,0.79657,0.00048,7.41655]
[1776463098823,22.36,77489.18,50.5,0.79971,0.00048,7.34844]
[1776463099830,22.36,77491.67,50.5,0.80091,0.00048,7.3221]
[1776463100837,22.36,77493.12,50.5,0.80161,0.00048,7.30664]
[1776463102193,22.36,77493.12,50.5,0.80161,0.00048,7.30664]
[1776463102491,22.36,77493.81,50.5,0.80195,0.00047,7.29913]
[1776463103288,22.36,77497.75,50.5,0.80383,0.00047,7.25756]
[1776463103970,22.36,77502.29,50.5,0.80597,0.00047,7.20963]
[1776463104865,22.36,77504.79,50.5,0.80715,0.00047,7.18315]
[1776463105609,22.36,77504.79,50.5,0.80715,0.00047,7.18315]
[1776463105872,22.36,77506.37,50.5,0.80789,0.00047,7.16636]
[1776463106879,22.35,77508.91,50.5,0.8091,0.00046,7.13907]
[1776463108114,22.35,77508.91,50.5,0.8091,0.00046,7.13907]
[1776463108174,22.35,77507.74,50.5,0.80857,0.00046,7.15096]
[1776463109706,22.35,77506.7,50.5,0.8081,0.00047,7.1616]
[1776463109994,22.35,77506.7,50.5,0.8081,0.00047,7.1616]
[1776463110093,22.35,77500.33,50.5,0.80514,0.00047,7.22834]
[1776463110911,22.35,77494.16,50.5,0.80223,0.00047,7.29291]
[1776463111435,22.35,77494.16,50.5,0.80223,0.00047,7.29291]
[1776463111919,22.35,77494.46,50.5,0.80258,0.00047,7.27911]
[1776463112926,22.35,77497.18,50.5,0.80388,0.00047,7.25032]
[1776463113555,22.35,77497.18,50.5,0.80388,0.00047,7.25032]
[1776463113562,22.35,77497.18,50.5,0.80388,0.00047,7.25032]
[1776463113933,22.34,77498.14,50.5,0.80435,0.00047,7.23993]
[1776463114940,22.34,77500.42,50.5,0.80543,0.00047,7.21568]
[1776463115947,22.34,77503.2,50.5,0.80675,0.00047,7.18615]
[1776463116613,22.34,77503.2,50.5,0.80675,0.00047,7.18615]
[1776463116954,22.34,77506.83,50.5,0.80845,0.00047,7.14764]
[1776463117961,22.34,77508.22,50.5,0.80911,0.00046,7.13278]
[1776463120982,22.34,77509.83,50.5,0.80988,0.00046,7.11529]
[1776463122996,22.34,77511.57,50.5,0.81069,0.00046,7.09662]
[1776463124006,22.34,77513.34,50.5,0.81152,0.00046,7.07777]
[1776463126131,22.34,77514.07,50.5,0.81186,0.00046,7.06994]
[1776463126231,22.34,77514.28,50.5,0.81196,0.00046,7.06763]
[1776463127024,22.34,77513.06,50.5,0.8114,0.00046,7.08048]
[1776463130045,22.33,77511.78,50.5,0.81082,0.00046,7.09375]
[1776463135079,22.33,77510.83,50.5,0.8104,0.00046,7.10329]
[1776463140115,22.33,77511.27,50.5,0.81061,0.00046,7.09852]
[1776463145725,22.33,77511.59,50.5,0.81076,0.00046,7.09509]
[1776463146157,22.33,77510.43,50.5,0.81023,0.00046,7.10734]
[1776463147164,22.33,77508.37,50.5,0.80927,0.00046,7.12909]
[1776463152237,22.33,77508.01,50.5,0.80911,0.00046,7.13267]
[1776463152300,22.33,77508.01,50.5,0.80911,0.00046,7.13267]
[1776463152325,22.33,77508.01,50.5,0.80911,0.00046,7.13267]
[1776463152334,22.33,77507.72,50.5,0.80898,0.00047,7.13568]
[1776463153206,22.33,77496.36,50.5,0.80365,0.00047,7.25546]
[1776463154213,22.33,77492.28,50.5,0.80171,0.00048,7.29822]
[1776463156227,22.33,77490.39,50.5,0.8008,0.00048,7.31832]
[1776463161262,22.33,77490.73,50.5,0.80093,0.00048,7.31545]
[1776463166297,22.34,77489.95,50.5,0.80053,0.00048,7.32425]
[1776463171332,22.34,77490.06,50.5,0.80075,0.00048,7.31332]
[1776463180397,22.35,77489.92,50.5,0.80063,0.00048,7.31593]
[1776463185432,22.35,77489.96,50.5,0.80062,0.00048,7.31611]
[1776463192345,22.35,77489.85,50.5,0.80056,0.00048,7.3175]
[1776463192484,22.35,77483.24,50.5,0.79736,0.00048,7.38705]
[1776463193491,22.35,77477.62,50.5,0.79464,0.00049,7.44548]
[1776463194498,22.35,77471.78,50.5,0.79179,0.00049,7.50588]
[1776463201245,22.35,77472.18,50.5,0.79199,0.00049,7.50153]
[1776463201342,22.35,77472.18,50.5,0.79199,0.00049,7.50153]
[1776463201536,22.35,77471.83,50.5,0.79185,0.00049,7.50459]
[1776463201717,22.35,77471.83,50.5,0.79185,0.00049,7.50459]
[1776463202333,22.35,77466.42,50.5,0.78919,0.00049,7.56037]
[1776463202990,22.35,77466.42,50.5,0.78919,0.00049,7.56037]
[1776463203170,22.35,77447.75,50.5,0.77985,0.00051,7.7509]
[1776463204622,22.35,77450.07,50.5,0.78104,0.0005,7.72719]
[1776463208461,22.34,77451.65,50.5,0.7819,0.0005,7.7098]
[1776463213632,22.33,77451.97,50.5,0.78213,0.0005,7.70508]
[1776463218666,22.33,77451.08,50.5,0.78173,0.0005,7.71312]
[1776463224382,22.32,77451.72,50.5,0.7821,0.0005,7.70579]
[1776463224483,22.32,77451.5,50.5,0.782,0.0005,7.70762]
[1776463225174,22.32,77451.5,50.5,0.782,0.0005,7.70762]
[1776463225275,22.32,77450.14,50.5,0.78133,0.00051,7.72126]
[1776463226723,22.32,77451.39,50.5,0.78197,0.0005,7.70833]
[1776463231758,22.32,77451.96,50.5,0.7825,0.0005,7.69124]
[1776463236793,22.31,77452.36,50.5,0.78274,0.0005,7.68622]
[1776463242836,22.31,77451.44,50.5,0.78233,0.0005,7.69452]
[1776463251900,22.3,77451.51,50.5,0.78246,0.0005,7.69197]
[1776463255093,22.3,77451.44,50.5,0.78243,0.0005,7.69251]
[1776463255149,22.29,77451.44,50.5,0.78245,0.0005,7.69215]
[1776463256934,22.29,77449.26,50.5,0.78136,0.00051,7.71403]
[1776463259493,22.29,77444.39,50.5,0.77891,0.00051,7.76317]
[1776463259955,22.29,77437.79,50.5,0.77554,0.00051,7.82964]
[1776463262463,22.29,77437.62,50.5,0.77547,0.00051,7.83107]
[1776463262474,22.29,77437.62,50.5,0.77547,0.00051,7.83107]
[1776463262496,22.29,77437.62,50.5,0.77547,0.00051,7.83107]
[1776463262471,22.29,77438.93,50.5,0.77615,0.00051,7.81757]
[1776463262895,22.29,77438.93,50.5,0.77615,0.00051,7.81757]
[1776463262976,22.29,77441.4,50.5,0.77743,0.00051,7.79235]
[1776463263983,22.28,77449.13,50.5,0.78138,0.00051,7.71364]
[1776463267004,22.28,77450.55,50.5,0.78212,0.00051,7.6987]
[1776463271035,22.28,77449.26,50.5,0.7815,0.00051,7.71125]
[1776463275776,22.28,77449.11,50.5,0.78145,0.00051,7.71216]
[1776463276070,22.28,77448.26,50.5,0.78103,0.00051,7.72066]
[1776463277077,22.27,77447.15,50.5,0.78048,0.00051,7.7318]
[1776463282134,22.27,77447.05,50.5,0.78046,0.00051,7.73213]
[1776463282210,22.27,77447.05,50.5,0.78047,0.00051,7.73196]
[1776463283119,22.27,77449.62,50.5,0.78178,0.00051,7.7056]
[1776463284126,22.27,77453.99,50.5,0.78399,0.0005,7.6608]
[1776463289161,22.26,77454.09,50.5,0.78409,0.0005,7.65869]
[1776463292182,22.26,77453.04,50.5,0.78379,0.0005,7.65847]
[1776463293189,22.26,77451.61,50.5,0.78309,0.00051,7.67271]
[1776463299231,22.25,77451.96,50.5,0.78338,0.0005,7.66669]
[1776463302588,22.24,77451.62,50.5,0.78323,0.00051,7.66977]
[1776463303259,22.24,77448.71,50.5,0.78181,0.00051,7.69843]
[1776463306894,22.24,77447.93,50.5,0.78146,0.00051,7.70558]
[1776463307287,22.23,77448.6,50.5,0.78181,0.00051,7.69846]
[1776463313329,22.23,77449.36,50.5,0.78227,0.00051,7.68914]
[1776463318364,22.22,77448.41,50.5,0.78185,0.00051,7.69759]
[1776463323398,22.21,77449.58,50.5,0.78251,0.00051,7.68431]
[1776463324683,22.21,77449.58,50.5,0.78251,0.00051,7.68431]
[1776463325413,22.21,77445.2,50.5,0.7803,0.00051,7.72871]
[1776463326419,22.21,77434.07,50.5,0.77459,0.00052,7.84146]
[1776463327570,22.21,77431.71,50.5,0.77338,0.00052,7.86496]
[1776463329586,22.21,77431.71,50.5,0.77338,0.00052,7.86496]
[1776463329441,22.21,77428.4,50.5,0.77169,0.00052,7.89761]
[1776463330478,22.21,77428.4,50.5,0.77169,0.00052,7.89761]
[1776463330516,22.21,77421.07,50.5,0.76787,0.00053,7.97062]
[1776463331455,22.2,77423.58,50.5,0.7692,0.00052,7.94525]
[1776463332461,22.2,77429.88,50.5,0.77251,0.00052,7.88176]
[1776463333468,22.2,77431.81,50.5,0.77353,0.00052,7.86204]
[1776463337498,22.2,77433.46,50.5,0.77444,0.00052,7.84432]
[1776463338364,22.2,77433.46,50.5,0.77444,0.00052,7.84432]
[1776463338505,22.19,77436.15,50.5,0.77585,0.00052,7.81687]
[1776463339512,22.19,77443.95,50.5,0.77987,0.00051,7.73726]
[1776463340523,22.19,77447.63,50.5,0.78176,0.00051,7.69939]
[1776463341707,22.19,77447.59,50.5,0.78174,0.00051,7.69971]
[1776463346890,22.19,77446.36,50.5,0.78114,0.00051,7.71181]
[1776463347177,22.19,77446.36,50.5,0.78114,0.00051,7.71181]
[1776463347197,22.19,77446.36,50.5,0.78114,0.00051,7.71181]
[1776463347442,22.19,77446.36,50.5,0.78114,0.00051,7.71181]
[1776463347572,22.19,77444.08,50.5,0.77998,0.00051,7.735]
[1776463349586,22.19,77445.55,50.5,0.78075,0.00051,7.7197]
[1776463351600,22.19,77447.59,50.5,0.78199,0.00051,7.68829]
[1776463352229,22.19,77447.59,50.5,0.78199,0.00051,7.68829]
[1776463352614,22.18,77450.57,50.5,0.7835,0.00051,7.65764]
[1776463353614,22.18,77461.36,50.5,0.78894,0.0005,7.5461]
[1776463354621,22.18,77467.86,50.5,0.79217,0.00049,7.47849]
[1776463355628,22.18,77469.25,50.5,0.79286,0.00049,7.464]
[1776463356802,22.18,77468.62,50.5,0.79255,0.00049,7.47057]
[1776463357642,22.18,77461.75,50.5,0.78914,0.0005,7.54196]
[1776463358649,22.18,77458.74,50.5,0.78764,0.0005,7.57307]
[1776463362886,22.18,77459.49,50.5,0.78803,0.0005,7.56496]
[1776463363152,22.18,77459.49,50.5,0.78803,0.0005,7.56487]
[1776463363684,22.18,77467.81,50.5,0.79217,0.00049,7.47849]
[1776463364691,22.18,77471.59,50.5,0.79404,0.00049,7.43901]
[1776463365702,22.18,77473.72,50.5,0.79509,0.00049,7.41673]
[1776463367719,22.18,77476.49,50.5,0.79644,0.00049,7.38776]
[1776463368726,22.18,77478.32,50.5,0.79735,0.00049,7.36836]
[1776463370740,22.18,77479.59,50.5,0.79798,0.00049,7.35464]
[1776463372754,22.18,77482.56,50.5,0.79944,0.00048,7.32306]
[1776463378561,22.17,77482.16,50.5,0.79928,0.00048,7.32649]
[1776463378693,22.17,77482.16,50.5,0.79928,0.00048,7.32649]
[1776463378642,22.17,77482.16,50.5,0.79931,0.00048,7.32584]
[1776463378764,22.17,77482.16,50.5,0.79931,0.00048,7.32584]
[1776463379036,22.17,77486.02,50.5,0.80119,0.00048,7.28489]
[1776463379803,22.17,77488.41,50.5,0.80234,0.00048,7.25966]
[1776463380810,22.17,77484.32,50.5,0.80038,0.00048,7.30256]
[1776463381817,22.17,77481.53,50.5,0.79904,0.00049,7.33164]
[1776463382948,22.17,77481.53,50.5,0.79904,0.00049,7.33164]
[1776463383042,22.16,77473.27,50.5,0.79504,0.00049,7.41775]
[1776463383977,22.16,77473.27,50.5,0.79504,0.00049,7.41775]
[1776463384025,22.16,77469.22,50.5,0.79305,0.00049,7.46008]
[1776463384838,22.16,77458.09,50.5,0.78752,0.0005,7.57547]
[1776463385845,22.16,77455.14,50.5,0.78604,0.0005,7.60586]
[1776463386852,22.16,77455.17,50.5,0.78607,0.0005,7.60531]
[1776463391887,22.15,77455.63,50.5,0.78641,0.0005,7.59837]
[1776463396925,22.14,77453.46,50.5,0.78542,0.0005,7.61863]
[1776463397932,22.14,77451.83,50.5,0.78461,0.00051,7.63502]
[1776463400105,22.14,77451.83,50.5,0.78461,0.00051,7.63502]
[1776463400206,22.13,77457.53,50.5,0.78756,0.0005,7.57468]
[1776463400953,22.13,77461.6,50.5,0.78959,0.0005,7.53243]
[1776463402496,22.13,77461.6,50.5,0.78959,0.0005,7.53243]
[1776463402582,22.13,77463.13,50.5,0.7904,0.0005,7.5157]
[1776463403974,22.13,77461.63,50.5,0.78966,0.0005,7.53094]
[1776463408324,22.12,77462.03,50.5,0.78992,0.0005,7.52565]
[1776463408628,22.12,77461.71,50.5,0.78979,0.0005,7.52823]
[1776463409009,22.12,77465.52,50.5,0.79169,0.0005,7.48853]
[1776463410017,22.12,77473.15,50.5,0.79548,0.00049,7.40828]
[1776463411024,22.11,77476.08,50.5,0.79714,0.00049,7.3665]
[1776463416059,22.11,77476.29,50.5,0.79729,0.00049,7.36328]
[1776463423108,22.11,77477.99,50.5,0.79812,0.00049,7.34528]
[1776463424115,22.11,77479.29,50.5,0.79875,0.00049,7.33166]
[1776463427601,22.11,77483.76,50.5,0.80091,0.00048,7.28475]
[1776463428144,22.11,77485.87,50.5,0.80192,0.00048,7.26258]
[1776463433178,22.12,77486.5,50.5,0.80218,0.00048,7.25685]
[1776463434186,22.12,77485.26,50.5,0.80158,0.00048,7.27016]
[1776463435543,22.12,77478.06,50.5,0.79807,0.00049,7.34634]
[1776463437045,22.12,77478.69,50.5,0.79838,0.00049,7.33977]
[1776463437581,22.12,77486.44,50.5,0.80214,0.00048,7.25783]
[1776463438214,22.12,77491.22,50.5,0.80445,0.00048,7.20689]
[1776463438947,22.12,77491.22,50.5,0.80445,0.00048,7.20689]
[1776463439221,22.12,77492.84,50.5,0.80523,0.00048,7.18949]
[1776463442242,22.11,77494.07,50.5,0.80584,0.00048,7.17589]
[1776463448284,22.11,77495.16,50.5,0.8064,0.00048,7.16338]
[1776463453318,22.11,77495.13,50.5,0.80642,0.00048,7.16297]
[1776463457347,22.1,77499.2,50.5,0.80837,0.00047,7.11902]
[1776463458354,22.1,77501.27,50.5,0.80935,0.00047,7.09684]
[1776463459361,22.1,77502.8,50.5,0.81008,0.00047,7.08044]
[1776463463428,22.1,77503.21,50.5,0.81027,0.00047,7.07595]
[1776463463530,22.1,77503.21,50.5,0.81027,0.00047,7.07592]
[1776463464649,22.1,77504.22,50.5,0.81075,0.00047,7.06509]
[1776463468424,22.1,77505.96,50.5,0.81157,0.00047,7.0463]
[1776463470602,22.1,77506.71,50.5,0.81193,0.00047,7.03822]
[1776463470605,22.1,77506.71,50.5,0.81193,0.00047,7.03822]
[1776463470680,22.1,77509.92,50.5,0.81342,0.00047,7.00383]
[1776463471450,22.1,77511.75,50.5,0.81447,0.00046,6.97366]
[1776463472111,22.1,77511.75,50.5,0.81447,0.00046,6.97366]
[1776463472529,22.1,77511.75,50.5,0.81447,0.00046,6.97366]
[1776463472623,22.1,77511.82,50.5,0.8145,0.00046,6.97295]
[1776463473465,22.1,77509.05,50.5,0.81321,0.00047,7.00271]
[1776463474101,22.1,77509.05,50.5,0.81321,0.00047,7.00271]
[1776463474472,22.1,77512.06,50.5,0.81461,0.00046,6.97042]
[1776463478115,22.1,77513.04,50.5,0.81506,0.00046,6.96006]
[1776463478612,22.1,77513.04,50.5,0.81506,0.00046,6.96006]
[1776463480938,22.1,77512.47,50.5,0.81479,0.00046,6.9663]
[1776463486556,22.1,77513.07,50.5,0.81505,0.00046,6.96027]
[1776463491591,22.11,77512.64,50.5,0.81484,0.00046,6.9652]
[1776463494149,22.11,77512.64,50.5,0.81484,0.00046,6.9652]
[1776463494642,22.11,77512.64,50.5,0.81484,0.00046,6.9652]
[1776463498019,22.11,77512.72,50.5,0.81486,0.00046,6.96463]
[1776463498062,22.11,77512.72,50.5,0.81486,0.00046,6.96463]
[1776463498663,22.11,77512.72,50.5,0.81486,0.00046,6.96463]
[1776463498763,22.11,77498.38,50.5,0.80814,0.00047,7.11819]
[1776463499610,22.11,77498.38,50.5,0.80814,0.00047,7.11819]
[1776463499647,22.11,77487.05,50.5,0.80273,0.00048,7.23877]
[1776463500654,22.11,77487.36,50.5,0.80288,0.00048,7.23545]
[1776463502668,22.11,77489.61,50.5,0.80395,0.00048,7.21179]
[1776463503675,22.11,77492.24,50.5,0.8052,0.00048,7.18412]
[1776463506696,22.11,77494.33,50.5,0.80617,0.00048,7.16243]
[1776463507703,22.11,77496.19,50.5,0.80705,0.00048,7.14277]
[1776463508710,22.11,77497.86,50.5,0.80783,0.00047,7.12514]
[1776463510207,22.11,77497.39,50.5,0.8076,0.00047,7.13033]
[1776463513745,22.12,77501.24,50.5,0.80936,0.00047,7.09078]
[1776463518946,22.13,77501.98,50.5,0.80965,0.00047,7.08413]
[1776463519668,22.13,77501.98,50.5,0.80965,0.00047,7.08413]
[1776463519787,22.13,77509.86,50.5,0.81328,0.00047,7.00117]
[1776463520794,22.13,77515.59,50.5,0.81593,0.00046,6.94004]
[1776463525829,22.14,77516.56,50.5,0.81631,0.00046,6.9312]
[1776463529696,22.14,77517.33,50.5,0.81665,0.00046,6.92312]
[1776463529857,22.14,77508.52,50.5,0.81257,0.00047,7.01772]
[1776463530864,22.14,77513.55,50.5,0.8149,0.00046,6.96384]
[1776463539927,22.14,77513.11,50.5,0.81488,0.00046,6.95845]
[1776463542948,22.14,77516.76,50.5,0.81656,0.00046,6.91947]
[1776463543955,22.14,77515.24,50.5,0.81585,0.00046,6.93587]
[1776463547206,22.14,77515.65,50.5,0.81604,0.00046,6.93163]
[1776463547261,22.14,77517.08,50.5,0.81669,0.00046,6.91648]
[1776463547983,22.14,77518.77,50.5,0.81746,0.00046,6.89834]
[1776463548990,22.14,77518.77,50.5,0.81746,0.00046,6.89834]
[1776463549996,22.14,77519.96,50.5,0.818,0.00046,6.8858]
[1776463553713,22.15,77520.09,50.5,0.81804,0.00046,6.88469]
[1776463553814,22.15,77520.09,50.5,0.81803,0.00046,6.88498]
[1776463554025,22.15,77518.66,50.5,0.81738,0.00046,6.90033]
[1776463558237,22.15,77518.33,50.5,0.81721,0.00046,6.90426]
[1776463558314,22.15,77518.52,50.5,0.81729,0.00046,6.90245]
[1776463559222,22.15,77518.52,50.5,0.81729,0.00046,6.90245]
[1776463559310,22.15,77518.4,50.5,0.81723,0.00046,6.90386]
[1776463563726,22.15,77518.4,50.5,0.81723,0.00046,6.90386]
[1776463563792,22.15,77518.4,50.5,0.81721,0.00046,6.90432]
[1776463564238,22.15,77518.4,50.5,0.81721,0.00046,6.90432]
[1776463564290,22.15,77512.74,50.5,0.81458,0.00046,6.96536]
[1776463565081,22.15,77512.74,50.5,0.81458,0.00046,6.96536]
[1776463566109,22.15,77509.46,50.5,0.81306,0.00047,7.0005]
[1776463571143,22.16,77508.96,50.5,0.81277,0.00047,7.00707]
[1776463577186,22.16,77509.03,50.5,0.81274,0.00047,7.00779]
[1776463580980,22.17,77509.07,50.5,0.81272,0.00047,7.0084]
[1776463581754,22.17,77509.07,50.5,0.81272,0.00047,7.0084]
[1776463581856,22.17,77511.66,50.5,0.81392,0.00046,6.98069]
[1776463582221,22.17,77516.53,50.5,0.81617,0.00046,6.92857]
[1776463583227,22.17,77518.24,50.5,0.81695,0.00046,6.91032]
[1776463588263,22.17,77518.32,50.5,0.81697,0.00046,6.90999]
[1776463593298,22.17,77518.18,50.5,0.81708,0.00046,6.90147]
[1776463597775,22.17,77518.11,50.5,0.81704,0.00046,6.90244]
[1776463597832,22.17,77516.79,50.5,0.81642,0.00046,6.9168]
[1776463598586,22.17,77516.79,50.5,0.81642,0.00046,6.9168]
[1776463598630,22.17,77513.96,50.5,0.81511,0.00046,6.94719]
[1776463599770,22.17,77513.96,50.5,0.81511,0.00046,6.94719]
[1776463599774,22.17,77514.38,50.5,0.81531,0.00046,6.94274]
[1776463601354,22.18,77515.87,50.5,0.81599,0.00046,6.92691]
[1776463603267,22.18,77515.87,50.5,0.81599,0.00046,6.92691]
[1776463603368,22.18,77515.87,50.5,0.81598,0.00046,6.92705]
[1776463607769,22.18,77515.87,50.5,0.81598,0.00046,6.92705]
[1776463607813,22.18,77515.99,50.5,0.81603,0.00046,6.92606]
[1776463608283,22.18,77515.99,50.5,0.81603,0.00046,6.92606]
[1776463608296,22.18,77515.99,50.5,0.81602,0.00046,6.92614]
[1776463614445,22.18,77516.09,50.5,0.81605,0.00046,6.92551]
[1776463619480,22.18,77515.78,50.5,0.81589,0.00046,6.92921]
[1776463621292,22.18,77515.58,50.5,0.81579,0.00046,6.93143]
[1776463621811,22.18,77515.58,50.5,0.81579,0.00046,6.93143]
[1776463622200,22.18,77516.3,50.5,0.81612,0.00046,6.92379]
[1776463623296,22.18,77516.41,50.5,0.81617,0.00046,6.92269]
[1776463623508,22.18,77515.44,50.5,0.81572,0.00046,6.93316]
[1776463625293,22.18,77516.37,50.5,0.81615,0.00046,6.92327]
[1776463625810,22.18,77516.37,50.5,0.81615,0.00046,6.92327]
[1776463630810,22.18,77516.96,50.5,0.8164,0.00046,6.91736]
[1776463630911,22.18,77516.96,50.5,0.8164,0.00046,6.91745]
[1776463631308,22.18,77516.96,50.5,0.8164,0.00046,6.91745]
[1776463631409,22.18,77516.96,50.5,0.81639,0.00046,6.91754]
[1776463633160,22.18,77517.02,50.5,0.81642,0.00046,6.91695]
[1776463634334,22.18,77517.02,50.5,0.81642,0.00046,6.91695]
[1776463635818,22.19,77517.02,50.5,0.81641,0.00046,6.91705]
[1776463635919,22.19,77516.97,50.5,0.81639,0.00046,6.91763]
[1776463637322,22.19,77517.15,50.5,0.81647,0.00046,6.91575]
[1776463637423,22.19,77517.15,50.5,0.81647,0.00046,6.91581]
[1776463639026,22.19,77516.9,50.5,0.81635,0.00046,6.91853]
[1776463642319,22.19,77517.15,50.5,0.81646,0.00046,6.916]
[1776463642641,22.19,77515.94,50.5,0.8159,0.00046,6.92901]
[1776463644655,22.19,77514.67,50.5,0.81531,0.00046,6.94265]
[1776463646669,22.19,77512.29,50.5,0.81421,0.00046,6.96813]
[1776463647676,22.19,77508.77,50.5,0.81257,0.00047,7.00571]
[1776463648683,22.19,77505.52,50.5,0.81106,0.00047,7.04031]
[1776463653717,22.19,77505.55,50.5,0.81129,0.00047,7.0291]
[1776463656739,22.18,77507.74,50.5,0.81232,0.00047,7.00556]
[1776463658753,22.18,77508.94,50.5,0.81288,0.00047,6.99271]
[1776463660457,22.18,77508.94,50.5,0.81288,0.00047,6.99271]
[1776463660861,22.18,77508.94,50.5,0.81288,0.00047,6.99271]
[1776463660962,22.18,77511.22,50.5,0.81394,0.00046,6.96833]
[1776463661774,22.18,77515.44,50.5,0.8159,0.00046,6.92317]
[1776463667816,22.18,77516.4,50.5,0.81633,0.00046,6.91314]
[1776463670870,22.19,77516.76,50.5,0.81649,0.00046,6.90938]
[1776463670971,22.19,77515.41,50.5,0.81587,0.00046,6.92388]
[1776463677890,22.19,77514.35,50.5,0.81537,0.00046,6.93543]
[1776463678898,22.19,77512.22,50.5,0.81438,0.00046,6.95822]
[1776463681018,22.19,77512.78,50.5,0.81464,0.00046,6.95222]
[1776463682492,22.19,77511.65,50.5,0.81412,0.00046,6.96427]
[1776463684377,22.19,77513.43,50.5,0.81495,0.00046,6.9452]
[1776463684877,22.19,77513.43,50.5,0.81495,0.00046,6.9452]
[1776463687964,22.19,77515.22,50.5,0.81577,0.00046,6.9261]
[1776463690400,22.19,77515.54,50.5,0.81592,0.00046,6.92272]
[1776463690501,22.19,77515.54,50.5,0.81592,0.00046,6.92275]
[1776463692390,22.19,77515.54,50.5,0.81592,0.00046,6.92275]
[1776463692999,22.19,77515.18,50.5,0.81575,0.00046,6.92666]
[1776463698034,22.19,77517.13,50.5,0.81664,0.00046,6.90588]
[1776463698398,22.19,77517.13,50.5,0.81664,0.00046,6.90588]
[1776463699036,22.19,77517.13,50.5,0.81664,0.00046,6.90588]
[1776463699041,22.19,77520.69,50.5,0.81827,0.00046,6.86778]
[1776463700915,22.19,77520.69,50.5,0.81827,0.00046,6.86778]
[1776463700994,22.19,77520.62,50.5,0.81823,0.00046,6.86872]
[1776463701921,22.19,77520.62,50.5,0.81823,0.00046,6.86872]
[1776463701994,22.19,77519.77,50.5,0.81784,0.00046,6.87791]
[1776463707926,22.19,77519.55,50.5,0.81773,0.00046,6.88049]
[1776463707966,22.19,77519.55,50.5,0.81772,0.00046,6.88073]
[1776463708428,22.19,77519.55,50.5,0.81772,0.00046,6.88073]
[1776463708530,22.19,77519.55,50.5,0.81772,0.00046,6.88081]
[1776463716160,22.19,77519.87,50.5,0.81804,0.00046,6.86734]
[1776463720188,22.19,77521.2,50.5,0.81864,0.00046,6.85332]
[1776463723936,22.19,77521.62,50.5,0.81883,0.00046,6.84895]
[1776463724037,22.19,77521.59,50.5,0.81881,0.00046,6.84943]
[1776463725223,22.2,77520.27,50.5,0.8182,0.00046,6.86366]
[1776463726428,22.2,77520.27,50.5,0.8182,0.00046,6.86366]
[1776463726940,22.2,77520.27,50.5,0.8182,0.00046,6.86366]
[1776463729934,22.2,77520.02,50.5,0.81808,0.00046,6.86646]
[1776463730036,22.2,77519.98,50.5,0.81805,0.00046,6.86705]
[1776463731937,22.2,77519.94,50.5,0.81804,0.00046,6.86748]
[1776463732037,22.2,77519.94,50.5,0.81803,0.00046,6.86758]
[1776463733438,22.2,77519.86,50.5,0.81799,0.00046,6.86844]
[1776463733539,22.2,77519.32,50.5,0.81774,0.00046,6.87432]
[1776463739320,22.2,77520.03,50.5,0.81806,0.00046,6.86695]
[1776463742342,22.2,77521.26,50.5,0.81861,0.00046,6.85391]
[1776463747377,22.2,77521.24,50.5,0.81859,0.00046,6.85453]
[1776463752413,22.2,77521.8,50.5,0.81883,0.00046,6.84887]
[1776463754487,22.2,77521.8,50.5,0.81883,0.00046,6.84887]
[1776463754493,22.2,77521.79,50.5,0.81882,0.00046,6.84912]
[1776463757448,22.2,77520.48,50.5,0.81821,0.00046,6.86337]
[1776463762483,22.2,77521.16,50.5,0.81851,0.00046,6.85638]
[1776463765479,22.2,77521.39,50.5,0.81861,0.00046,6.85398]
[1776463765504,22.2,77521.77,50.5,0.81878,0.00046,6.85004]
[1776463768496,22.21,77521.78,50.5,0.81878,0.00046,6.85006]
[1776463769007,22.21,77521.78,50.5,0.81878,0.00046,6.85006]
[1776463775575,22.21,77521.68,50.5,0.81891,0.00046,6.8411]
[1776463780609,22.21,77522.03,50.5,0.81906,0.00046,6.83772]
[1776463789056,22.21,77522.03,50.5,0.81906,0.00046,6.83772]
[1776463796722,22.21,77522.42,50.5,0.81918,0.00046,6.83483]
[1776463797728,22.21,77524.85,50.5,0.82028,0.00045,6.80886]
[1776463798736,22.21,77532.46,50.5,0.82371,0.00045,6.72725]
[1776463799743,22.22,77535.53,50.5,0.82508,0.00045,6.69446]
[1776463803774,22.22,77534.37,50.5,0.82452,0.00045,6.70802]
[1776463809815,22.23,77533.33,50.5,0.82399,0.00045,6.72068]
[1776463811830,22.23,77529.29,50.5,0.82215,0.00045,6.76457]
[1776463814851,22.23,77527.77,50.5,0.82144,0.00045,6.78145]
[1776463821899,22.23,77527.76,50.5,0.82138,0.00045,6.78282]
[1776463826934,22.24,77526.25,50.5,0.82066,0.00045,6.7999]
[1776463828949,22.24,77524.84,50.5,0.82001,0.00045,6.81534]
[1776463829593,22.24,77524.84,50.5,0.82001,0.00045,6.81534]
[1776463829956,22.24,77523.86,50.5,0.81956,0.00045,6.82598]
[1776463831594,22.24,77523.82,50.5,0.81953,0.00045,6.82655]
[1776463831970,22.24,77523.99,50.5,0.81981,0.00045,6.81429]
[1776463837005,22.24,77524.46,50.5,0.81999,0.00045,6.80999]
[1776463842041,22.25,77523.91,50.5,0.81971,0.00045,6.8166]
[1776463847308,22.25,77524.09,50.5,0.81979,0.00045,6.81481]
[1776463849080,22.25,77524.09,50.5,0.81976,0.00045,6.81535]
[1776463857154,22.25,77524.23,50.5,0.81977,0.00045,6.81517]
[1776463860120,22.26,77524.69,50.5,0.81997,0.00045,6.8105]
[1776463860179,22.26,77524.44,50.5,0.81985,0.00045,6.81331]
[1776463861442,22.26,77524.19,50.5,0.81973,0.00045,6.81611]
[1776463862193,22.26,77516.18,50.5,0.81606,0.00046,6.90184]
[1776463863200,22.26,77509.45,50.5,0.81292,0.00047,6.97404]
[1776463866209,22.26,77509.54,50.5,0.81293,0.00047,6.97385]
[1776463866223,22.26,77510.73,50.5,0.81347,0.00046,6.96156]
[1776463867230,22.26,77513.72,50.5,0.81485,0.00046,6.92994]
[1776463869001,22.27,77515.44,50.5,0.81562,0.00046,6.91215]
[1776463877754,22.27,77514.97,50.5,0.81535,0.00046,6.9183]
[1776463879878,22.28,77515.23,50.5,0.81541,0.00046,6.91693]
[1776463882337,22.28,77512.95,50.5,0.81431,0.00046,6.94231]
[1776463883344,22.28,77511.24,50.5,0.81351,0.00046,6.96075]
[1776463885205,22.28,77509.59,50.5,0.81271,0.00047,6.97892]
[1776463886171,22.28,77509.59,50.5,0.81271,0.00047,6.97892]
[1776463886191,22.28,77509.59,50.5,0.81271,0.00047,6.97892]
[1776463885358,22.28,77507.14,50.5,0.81157,0.00047,7.00494]
[1776463886365,22.29,77501.36,50.5,0.80884,0.00047,7.06658]
[1776463887372,22.29,77495.38,50.5,0.806,0.00048,7.13012]
[1776463888379,22.29,77493.71,50.5,0.80519,0.00048,7.14799]
[1776463893414,22.29,77494.48,50.5,0.80573,0.00048,7.13012]
[1776463894421,22.29,77496.22,50.5,0.80655,0.00047,7.1119]
[1776463895354,22.29,77496.22,50.5,0.80655,0.00047,7.1119]
[1776463895428,22.29,77496.57,50.5,0.80671,0.00047,7.10838]
[1776463900465,22.3,77497.3,50.5,0.80702,0.00047,7.10147]
[1776463906505,22.3,77497.33,50.5,0.80697,0.00047,7.10259]
[1776463909084,22.3,77497.4,50.5,0.80699,0.00047,7.10206]
[1776463917382,22.31,77497.4,50.5,0.80693,0.00047,7.1035]
[1776463917581,22.31,77504.69,50.5,0.81032,0.00047,7.02727]
[1776463918589,22.31,77510.37,50.5,0.81297,0.00046,6.96718]
[1776463919613,22.31,77510.37,50.5,0.81297,0.00046,6.96718]
[1776463920701,22.31,77511.42,50.5,0.81345,0.00046,6.95625]
[1776463920824,22.31,77515.33,50.5,0.81526,0.00046,6.91463]
[1776463922194,22.31,77515.33,50.5,0.81526,0.00046,6.91463]
[1776463922201,22.31,77515.33,50.5,0.81526,0.00046,6.91463]
[1776463922206,22.31,77519.88,50.5,0.81735,0.00046,6.86619]
[1776463922617,22.31,77521.21,50.5,0.81795,0.00046,6.85207]
[1776463928659,22.32,77521.8,50.5,0.8182,0.00046,6.84625]
[1776463935707,22.32,77522.15,50.5,0.81834,0.00046,6.84307]
[1776463944771,22.32,77522.37,50.5,0.81841,0.00046,6.84148]
[1776463948798,22.32,77524.56,50.5,0.81939,0.00045,6.81845]
[1776463949806,22.32,77526.46,50.5,0.82025,0.00045,6.79829]
[1776463950813,22.32,77527.82,50.5,0.82086,0.00045,6.7839]
[1776463951820,22.32,77530.03,50.5,0.82205,0.00045,6.74985]
[1776463954704,22.33,77530.31,50.5,0.82217,0.00045,6.74705]
[1776463954841,22.33,77532.11,50.5,0.82296,0.00045,6.7282]
[1776463955848,22.33,77535.15,50.5,0.82431,0.00045,6.69592]
[1776463961890,22.33,77535.73,50.5,0.82451,0.00045,6.69133]
[1776463966926,22.34,77536.4,50.5,0.82474,0.00045,6.6856]
[1776463971960,22.35,77535.04,50.5,0.82408,0.00045,6.70163]
[1776463974981,22.35,77533.58,50.5,0.82339,0.00045,6.71806]
[1776463981024,22.35,77534.18,50.5,0.82359,0.00045,6.71323]
[1776463985052,22.36,77532.15,50.5,0.82264,0.00045,6.73598]
[1776463990087,22.36,77532.04,50.5,0.82254,0.00045,6.73833]
[1776463995122,22.37,77532.38,50.5,0.82261,0.00045,6.73676]
[1776463995808,22.37,77532.38,50.5,0.82261,0.00045,6.73676]
[1776463996302,22.37,77532.38,50.5,0.82261,0.00045,6.73676]
[1776463996289,22.37,77532.38,50.5,0.82258,0.00045,6.73729]
[1776463996827,22.37,77532.38,50.5,0.82258,0.00045,6.73729]
[1776463999150,22.38,77530.88,50.5,0.82184,0.00045,6.75486]
[1776464000342,22.38,77529.76,50.5,0.82132,0.00045,6.7673]
[1776464003178,22.39,77528.74,50.5,0.8208,0.00045,6.77958]
[1776464004184,22.39,77526.13,50.5,0.8196,0.00045,6.80781]
[1776464009223,22.4,77525.48,50.5,0.8192,0.00045,6.81735]
[1776464014259,22.41,77525.48,50.5,0.81925,0.00045,6.8102]
[1776464019294,22.43,77525.32,50.5,0.81904,0.00045,6.8153]
[1776464025336,22.44,77525.39,50.5,0.8189,0.00045,6.81855]
[1776464033391,22.46,77525.36,50.5,0.81866,0.00045,6.82409]
[1776464034723,22.46,77525.36,50.5,0.81866,0.00045,6.82409]
[1776464034946,22.46,77525.36,50.5,0.81866,0.00045,6.82409]
[1776464035195,22.46,77525.36,50.5,0.81866,0.00045,6.82409]
[1776464038427,22.48,77524.01,50.5,0.81792,0.00045,6.84153]
[1776464040667,22.48,77524.01,50.5,0.81792,0.00045,6.84153]
[1776464046483,22.5,77524.62,50.5,0.81799,0.00045,6.83995]
[1776464053532,22.51,77524.57,50.5,0.81778,0.00045,6.84467]
[1776464056834,22.52,77524.54,50.5,0.81772,0.00045,6.84617]
[1776464056837,22.52,77524.54,50.5,0.81772,0.00045,6.84617]
[1776464056935,22.52,77524.57,50.5,0.81768,0.00045,6.84703]
[1776464057838,22.52,77524.57,50.5,0.81768,0.00045,6.84703]
[1776464057859,22.52,77524.57,50.5,0.81768,0.00045,6.84703]
[1776464057960,22.53,77524.57,50.5,0.81766,0.00045,6.84765]
[1776464069029,22.53,77524.66,50.5,0.81765,0.00045,6.84787]
[1776464074680,22.56,77524.71,50.5,0.81753,0.00045,6.84478]
[1776464087770,22.59,77525.06,50.5,0.81735,0.00045,6.84903]
[1776464090032,22.59,77525.06,50.5,0.81735,0.00045,6.84903]
[1776464090793,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464091703,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464091754,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464091811,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464092094,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464092536,22.6,77519.21,50.5,0.81462,0.00046,6.9122]
[1776464092132,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464092768,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464092868,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464093188,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464093223,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464093380,22.6,77512.16,50.5,0.81135,0.00046,6.98658]
[1776464093415,22.6,77456.93,50.5,0.78476,0.0005,7.55541]
[1776464093619,22.6,77456.93,50.5,0.78476,0.0005,7.55541]
[1776464094271,22.6,77456.93,50.5,0.78476,0.0005,7.55541]
[1776464094383,22.6,77456.93,50.5,0.78476,0.0005,7.55541]
[1776464094469,22.61,77447.05,50.5,0.77976,0.00051,7.65521]
[1776464094826,22.61,77438.51,50.5,0.7754,0.00051,7.74036]
[1776464095554,22.61,77438.51,50.5,0.7754,0.00051,7.74036]
[1776464096493,22.61,77441.06,50.5,0.77669,0.00051,7.71528]
[1776464097047,22.61,77448.33,50.5,0.78039,0.00051,7.64277]
[1776464101875,22.61,77449.53,50.5,0.78095,0.00051,7.63166]
[1776464102882,22.61,77452.26,50.5,0.78232,0.0005,7.60443]
[1776464104918,22.61,77452.37,50.5,0.78236,0.0005,7.60355]
[1776464105227,22.61,77453.12,50.5,0.78274,0.0005,7.59607]
[1776464105903,22.61,77455.93,50.5,0.78414,0.0005,7.56784]
[1776464106910,22.62,77457.53,50.5,0.78494,0.0005,7.55181]
[1776464111955,22.62,77458.04,50.5,0.78511,0.0005,7.54839]
[1776464113959,22.63,77459.81,50.5,0.78596,0.0005,7.5312]
[1776464114966,22.63,77464.85,50.5,0.78844,0.00049,7.48052]
[1776464116980,22.63,77466.49,50.5,0.78921,0.00049,7.46474]
[1776464118263,22.64,77469.57,50.5,0.79071,0.00049,7.43387]
[1776464123037,22.64,77470.22,50.5,0.79096,0.00049,7.4286]
[1776464124029,22.64,77472.81,50.5,0.79221,0.00049,7.40275]
[1776464129064,22.65,77474.24,50.5,0.79289,0.00049,7.38855]
[1776464130071,22.65,77475.43,50.5,0.79346,0.00049,7.37646]
[1776464132085,22.65,77479.36,50.5,0.79558,0.00048,7.32552]
[1776464137441,22.65,77479.27,50.5,0.79553,0.00049,7.3266]
[1776464142522,22.65,77481.14,50.5,0.79643,0.00048,7.30756]
[1776464143023,22.65,77481.18,50.5,0.79645,0.00048,7.30711]
[1776464143162,22.65,77472.22,50.5,0.79208,0.00049,7.39895]
[1776464144224,22.65,77472.22,50.5,0.79208,0.00049,7.39895]
[1776464144537,22.65,77458.92,50.5,0.7855,0.0005,7.53402]
[1776464144838,22.65,77458.92,50.5,0.7855,0.0005,7.53402]
[1776464145187,22.65,77444.44,50.5,0.77819,0.00051,7.67953]
[1776464146443,22.65,77444.44,50.5,0.77819,0.00051,7.67953]
[1776464146503,22.65,77444.44,50.5,0.77819,0.00051,7.67953]
[1776464146196,22.65,77432.51,50.5,0.77207,0.00052,7.7978]
[1776464147201,22.65,77431.43,50.5,0.77151,0.00052,7.80841]
[1776464148208,22.65,77428.96,50.5,0.77023,0.00052,7.83263]
[1776464149717,22.65,77428.96,50.5,0.77023,0.00052,7.83263]
[1776464149542,22.65,77430.39,50.5,0.77098,0.00052,7.81854]
[1776464149833,22.65,77430.39,50.5,0.77098,0.00052,7.81854]
[1776464150053,22.65,77430.39,50.5,0.77098,0.00052,7.81854]
[1776464150589,22.65,77430.39,50.5,0.77098,0.00052,7.81854]
[1776464150223,22.65,77408.11,50.5,0.75927,0.00053,8.0347]
[1776464150637,22.65,77408.11,50.5,0.75927,0.00053,8.0347]
[1776464151245,22.65,77398.83,50.5,0.75428,0.00054,8.12323]
[1776464152447,22.65,77395.38,50.5,0.75241,0.00054,8.15593]
[1776464153245,22.65,77396.87,50.5,0.75321,0.00054,8.14197]
[1776464154252,22.65,77399.41,50.5,0.75458,0.00054,8.11806]
[1776464157273,22.65,77396.17,50.5,0.75282,0.00054,8.14889]
[1776464160294,22.65,77393.09,50.5,0.75116,0.00054,8.17773]
[1776464161301,22.65,77394.64,50.5,0.752,0.00054,8.1631]
[1776464162547,22.65,77398.17,50.5,0.75391,0.00054,8.12977]
[1776464164322,22.65,77402.86,50.5,0.75644,0.00054,8.0852]
[1776464165329,22.65,77406.52,50.5,0.7584,0.00053,8.05034]
[1776464169357,22.65,77407.83,50.5,0.75909,0.00053,8.03792]
[1776464174392,22.65,77407.97,50.5,0.75917,0.00053,8.03651]
[1776464180269,22.65,77408.01,50.5,0.75919,0.00053,8.0361]
[1776464181315,22.65,77408.33,50.5,0.75936,0.00053,8.03297]
[1776464181562,22.65,77410.1,50.5,0.76031,0.00053,8.01599]
[1776464182448,22.65,77414.17,50.5,0.76246,0.00053,7.97684]
[1776464182631,22.65,77414.17,50.5,0.76246,0.00053,7.97684]
[1776464182927,22.65,77414.17,50.5,0.76246,0.00053,7.97684]
[1776464183455,22.65,77422.41,50.5,0.7668,0.00052,7.89703]
[1776464184462,22.65,77428.37,50.5,0.7699,0.00052,7.83888]
[1776464189497,22.66,77429.7,50.5,0.77056,0.00052,7.82652]
[1776464190504,22.66,77432.58,50.5,0.77204,0.00052,7.79838]
[1776464195539,22.66,77433.21,50.5,0.77252,0.00052,7.78247]
[1776464199597,22.66,77433.25,50.5,0.77254,0.00052,7.78212]
[1776464200577,22.66,77426.31,50.5,0.76894,0.00052,7.85017]
[1776464203602,22.66,77424.98,50.5,0.76826,0.00052,7.86287]
[1776464208637,22.66,77424.48,50.5,0.76798,0.00052,7.8682]
[1776464213053,22.66,77424.48,50.5,0.76798,0.00052,7.8682]
[1776464218237,22.66,77424.56,50.5,0.76799,0.00052,7.86795]
[1776464218408,22.66,77424.5,50.5,0.76796,0.00052,7.86862]
[1776464218709,22.66,77430.14,50.5,0.77089,0.00052,7.81351]
[1776464219716,22.67,77435.35,50.5,0.77357,0.00051,7.76238]
[1776464221175,22.66,77440.71,50.5,0.77633,0.00051,7.70929]
[1776464221730,22.66,77447.74,50.5,0.7799,0.00051,7.63931]
[1776464222889,22.67,77451.42,50.5,0.78176,0.0005,7.6025]
[1776464223744,22.67,77453.36,50.5,0.78274,0.0005,7.5831]
[1776464227772,22.67,77452.04,50.5,0.78206,0.0005,7.59665]
[1776464233479,22.67,77452.67,50.5,0.78237,0.0005,7.5905]
[1776464233548,22.67,77448.46,50.5,0.78023,0.00051,7.63287]
[1776464233917,22.67,77438.36,50.5,0.77508,0.00051,7.73331]
[1776464235403,22.67,77434.99,50.5,0.77334,0.00052,7.76676]
[1776464235828,22.67,77431.79,50.5,0.77169,0.00052,7.79826]
[1776464239729,22.67,77431.41,50.5,0.77149,0.00052,7.80205]
[1776464239856,22.67,77428.57,50.5,0.77002,0.00052,7.82992]
[1776464240863,22.67,77421.92,50.5,0.76655,0.00052,7.89486]
[1776464242172,22.67,77423.19,50.5,0.7672,0.00052,7.88277]
[1776464243883,22.67,77424.64,50.5,0.76795,0.00052,7.86875]
[1776464247556,22.67,77422.91,50.5,0.76702,0.00052,7.88612]
[1776464249802,22.68,77422.92,50.5,0.76702,0.00052,7.88613]
[1776464249920,22.68,77422.92,50.5,0.76702,0.00052,7.88613]
[1776464250235,22.68,77422.92,50.5,0.76702,0.00052,7.88613]
[1776464250407,22.68,77422.92,50.5,0.76702,0.00052,7.88613]
[1776464250660,22.68,77418.99,50.5,0.76494,0.00053,7.92468]
[1776464251636,22.68,77418.99,50.5,0.76494,0.00053,7.92468]
[1776464251670,22.68,77418.99,50.5,0.76494,0.00053,7.92468]
[1776464251663,22.68,77388.42,50.5,0.74873,0.00055,8.20541]
[1776464251808,22.68,77388.42,50.5,0.74873,0.00055,8.20541]
[1776464251901,22.68,77388.42,50.5,0.74873,0.00055,8.20541]
[1776464251940,22.68,77388.42,50.5,0.74873,0.00055,8.20541]
[1776464252285,22.68,77388.42,50.5,0.74873,0.00055,8.20541]
[1776464252664,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253305,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253326,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253337,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253374,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253469,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253613,22.68,77374.06,50.5,0.74084,0.00055,8.33761]
[1776464253626,22.68,77374.4,50.5,0.74102,0.00055,8.33459]
[1776464254319,22.68,77374.4,50.5,0.74102,0.00055,8.33459]
[1776464254376,22.68,77374.4,50.5,0.74102,0.00055,8.33459]
[1776464254615,22.68,77374.4,50.5,0.74102,0.00055,8.33459]
[1776464254679,22.68,77361.53,50.5,0.73382,0.00056,8.45097]
[1776464255114,22.68,77361.53,50.5,0.73382,0.00056,8.45097]
[1776464255535,22.68,77369.19,50.5,0.73811,0.00056,8.38204]
[1776464255981,22.68,77368.49,50.5,0.73772,0.00056,8.38836]
[1776464257404,22.68,77368.49,50.5,0.73772,0.00056,8.38836]
[1776464257452,22.68,77368.49,50.5,0.73772,0.00056,8.38836]
[1776464257460,22.68,77368.49,50.5,0.73772,0.00056,8.38836]
[1776464257659,22.68,77368.76,50.5,0.73786,0.00056,8.38614]
[1776464258279,22.68,77365.37,50.5,0.73596,0.00056,8.41679]
[1776464259517,22.68,77365.37,50.5,0.73596,0.00056,8.41679]
[1776464259682,22.68,77365.37,50.5,0.73596,0.00056,8.41679]
[1776464259567,22.68,77363.2,50.5,0.73474,0.00056,8.43632]
[1776464260499,22.68,77363.2,50.5,0.73474,0.00056,8.43632]
[1776464260531,22.68,77356.61,50.5,0.73103,0.00057,8.49492]
[1776464261021,22.68,77354.28,50.5,0.72971,0.00057,8.5155]
[1776464262028,22.68,77354.74,50.5,0.72998,0.00057,8.51134]
[1776464263035,22.68,77355.69,50.5,0.73052,0.00057,8.50296]
[1776464263747,22.68,77355.69,50.5,0.73052,0.00057,8.50296]
[1776464264042,22.68,77358.64,50.5,0.73219,0.00056,8.47682]
[1776464265049,22.68,77362.27,50.5,0.73424,0.00056,8.44429]
[1776464265887,22.68,77362.27,50.5,0.73424,0.00056,8.44429]
[1776464266056,22.68,77363.51,50.5,0.73493,0.00056,8.43322]
[1776464267063,22.68,77364.89,50.5,0.73571,0.00056,8.42089]
[1776464268070,22.68,77365.57,50.5,0.73609,0.00056,8.41476]
[1776464271447,22.68,77365.67,50.5,0.73614,0.00056,8.41384]
[1776464271503,22.68,77365.67,50.5,0.73614,0.00056,8.41384]
[1776464271616,22.68,77365.67,50.5,0.73614,0.00056,8.41384]
[1776464271741,22.68,77365.63,50.5,0.73612,0.00056,8.41418]
[1776464272133,22.68,77365.63,50.5,0.73612,0.00056,8.41418]
[1776464272197,22.68,77369.77,50.5,0.73843,0.00056,8.37695]
[1776464273407,22.68,77381.69,50.5,0.74503,0.00055,8.26798]
[1776464274113,22.68,77382.59,50.5,0.74552,0.00055,8.25974]
[1776464275367,22.68,77385.83,50.5,0.74729,0.00055,8.22983]
[1776464276510,22.68,77392.71,50.5,0.75104,0.00054,8.16571]
[1776464277494,22.68,77400.8,50.5,0.7554,0.00054,8.0896]
[1776464278297,22.68,77400.8,50.5,0.7554,0.00054,8.0896]
[1776464278307,22.68,77400.8,50.5,0.7554,0.00054,8.0896]
[1776464278380,22.68,77401.53,50.5,0.75579,0.00054,8.08287]
[1776464279148,22.68,77406.53,50.5,0.75846,0.00053,8.03543]
[1776464279881,22.68,77406.53,50.5,0.75846,0.00053,8.03543]
[1776464280486,22.68,77406.53,50.5,0.75846,0.00053,8.03543]
[1776464280539,22.69,77411.37,50.5,0.76103,0.00053,7.98923]
[1776464280918,22.69,77411.37,50.5,0.76103,0.00053,7.98923]
[1776464281162,22.69,77406.64,50.5,0.75849,0.00053,8.0348]
[1776464282275,22.69,77401.64,50.5,0.7558,0.00054,8.0826]
[1776464284184,22.69,77400.1,50.5,0.75495,0.00054,8.09756]
[1776464286198,22.69,77394.99,50.5,0.75218,0.00054,8.14607]
[1776464287567,22.69,77390.3,50.5,0.74962,0.00054,8.19012]
[1776464288212,22.69,77388.29,50.5,0.74852,0.00055,8.20894]
[1776464291582,22.7,77386.4,50.5,0.74748,0.00055,8.2267]
[1776464292496,22.7,77386.4,50.5,0.74748,0.00055,8.2267]
[1776464292500,22.7,77386.4,50.5,0.74748,0.00055,8.2267]
[1776464292575,22.7,77386.33,50.5,0.74745,0.00055,8.22724]
[1776464294254,22.69,77382.36,50.5,0.74528,0.00055,8.2638]
[1776464299290,22.69,77381.3,50.5,0.74473,0.00055,8.27306]
[1776464302310,22.69,77382.96,50.5,0.74566,0.00055,8.25743]
[1776464308352,22.69,77382.02,50.5,0.74517,0.00055,8.26559]
[1776464317111,22.69,77381.77,50.5,0.74521,0.00055,8.25779]
[1776464317329,22.69,77381.77,50.5,0.74521,0.00055,8.25779]
[1776464317415,22.69,77382.34,50.5,0.74548,0.00055,8.25336]
[1776464321443,22.7,77382.67,50.5,0.74561,0.00055,8.25104]
[1776464322450,22.7,77382.95,50.5,0.74576,0.00055,8.24864]
[1776464324464,22.7,77383.31,50.5,0.74593,0.00055,8.24569]
[1776464329499,22.71,77383.91,50.5,0.74621,0.00055,8.2411]
[1776464331513,22.71,77383.45,50.5,0.74593,0.00055,8.24575]
[1776464337555,22.72,77383.38,50.5,0.74582,0.00055,8.24755]
[1776464338892,22.72,77383.34,50.5,0.74579,0.00055,8.24811]
[1776464338896,22.72,77383.34,50.5,0.74579,0.00055,8.24811]
[1776464338979,22.72,77383.34,50.5,0.74579,0.00055,8.24811]
[1776464340577,22.72,77383.06,50.5,0.74561,0.00055,8.25108]
[1776464343025,22.72,77383.06,50.5,0.74561,0.00055,8.25108]
[1776464343290,22.72,77383.06,50.5,0.74561,0.00055,8.25108]
[1776464343463,22.72,77383.06,50.5,0.74561,0.00055,8.25108]
[1776464343598,22.72,77376.94,50.5,0.74221,0.00055,8.30781]
[1776464344605,22.72,77373.98,50.5,0.74057,0.00055,8.3349]
[1776464346620,22.72,77372.46,50.5,0.73971,0.00056,8.34888]
[1776464351090,22.72,77372.32,50.5,0.73963,0.00056,8.35018]
[1776464351177,22.72,77372.32,50.5,0.73963,0.00056,8.35018]
[1776464351655,22.73,77375.08,50.5,0.74116,0.00055,8.32518]
[1776464352662,22.73,77378.11,50.5,0.74283,0.00055,8.29763]
[1776464353669,22.73,77379.28,50.5,0.74346,0.00055,8.28705]
[1776464356057,22.73,77379.21,50.5,0.74341,0.00055,8.28798]
[1776464356289,22.73,77379.21,50.5,0.74341,0.00055,8.28798]
[1776464357696,22.73,77376.33,50.5,0.7418,0.00055,8.31458]
[1776464358704,22.73,77374.64,50.5,0.74086,0.00055,8.33008]
[1776464359423,22.73,77374.64,50.5,0.74086,0.00055,8.33008]
[1776464359711,22.73,77373.59,50.5,0.74027,0.00055,8.33971]
[1776464361739,22.73,77373.31,50.5,0.74011,0.00055,8.34234]
[1776464361745,22.73,77373.31,50.5,0.74011,0.00055,8.34234]
[1776464362439,22.73,77373.27,50.5,0.74009,0.00055,8.34278]
[1776464362610,22.73,77373.27,50.5,0.74009,0.00055,8.34278]
[1776464362732,22.73,77364.52,50.5,0.73521,0.00056,8.42169]
[1776464363739,22.73,77365.99,50.5,0.73602,0.00056,8.40863]
[1776464364746,22.73,77364.57,50.5,0.73522,0.00056,8.42145]
[1776464369781,22.74,77361.32,50.5,0.73337,0.00056,8.45084]
[1776464374216,22.74,77361.32,50.5,0.73337,0.00056,8.45084]
[1776464374295,22.75,77361.32,50.5,0.73345,0.00056,8.44234]
[1776464374810,22.75,77361.32,50.5,0.73345,0.00056,8.44234]
[1776464374912,22.75,77361.32,50.5,0.73345,0.00056,8.44234]
[1776464375013,22.75,77369.44,50.5,0.73799,0.00056,8.36964]
[1776464375822,22.75,77376.07,50.5,0.74168,0.00055,8.30951]
[1776464381362,22.75,77376.14,50.5,0.74171,0.00055,8.30889]
[1776464381488,22.75,77376.14,50.5,0.74171,0.00055,8.30893]
[1776464381865,22.75,77387.43,50.5,0.74791,0.00055,8.2052]
[1776464383237,22.75,77391.6,50.5,0.75017,0.00054,8.16674]
[1776464389921,22.76,77392.44,50.5,0.75056,0.00054,8.15995]
[1776464392942,22.76,77390.71,50.5,0.74959,0.00054,8.17657]
[1776464397977,22.76,77392.78,50.5,0.75069,0.00054,8.15782]
[1776464403012,22.77,77389.7,50.5,0.74898,0.00054,8.187]
[1776464409058,22.77,77389.76,50.5,0.74899,0.00054,8.1869]
[1776464411177,22.77,77389.76,50.5,0.74899,0.00054,8.1869]
[1776464411202,22.77,77389.76,50.5,0.74899,0.00054,8.1869]
[1776464412082,22.77,77387.15,50.5,0.74756,0.00055,8.2113]
[1776464416620,22.77,77382.01,50.5,0.74473,0.00055,8.25886]
[1776464417117,22.77,77378.59,50.5,0.74285,0.00055,8.29016]
[1776464418124,22.77,77378.44,50.5,0.74277,0.00055,8.29152]
[1776464421145,22.77,77378.11,50.5,0.74259,0.00055,8.29441]
[1776464423159,22.77,77377.17,50.5,0.74208,0.00055,8.30289]
[1776464424166,22.77,77376.6,50.5,0.74176,0.00055,8.30809]
[1776464425431,22.77,77376.6,50.5,0.74176,0.00055,8.30809]
[1776464425433,22.77,77376.6,50.5,0.74176,0.00055,8.30809]
[1776464425788,22.77,77376.71,50.5,0.74183,0.00055,8.30708]
[1776464427314,22.77,77376.06,50.5,0.74147,0.00055,8.313]
[1776464427634,22.77,77374.96,50.5,0.74086,0.00055,8.32298]
[1776464428584,22.77,77370.66,50.5,0.73848,0.00056,8.36186]
[1776464429201,22.77,77368.78,50.5,0.73743,0.00056,8.37879]
[1776464430208,22.77,77368.42,50.5,0.73723,0.00056,8.38196]
[1776464431964,22.77,77368.46,50.5,0.73744,0.00056,8.37134]
[1776464432397,22.77,77368.46,50.5,0.73744,0.00056,8.37134]
[1776464432610,22.77,77368.46,50.5,0.73744,0.00056,8.37134]
[1776464432627,22.77,77372.02,50.5,0.73943,0.00056,8.33913]
[1776464433230,22.77,77381.36,50.5,0.74459,0.00055,8.25397]
[1776464434237,22.77,77383.99,50.5,0.74604,0.00055,8.22981]
[1776464435244,22.77,77386.14,50.5,0.74721,0.00055,8.20994]
[1776464436251,22.77,77389.6,50.5,0.7491,0.00054,8.17787]
[1776464440743,22.77,77398.62,50.5,0.75398,0.00054,8.09366]
[1776464441286,22.77,77404.57,50.5,0.75717,0.00053,8.03756]
[1776464446321,22.77,77405.8,50.5,0.75779,0.00053,8.02663]
[1776464449609,22.77,77405.87,50.5,0.75782,0.00053,8.02611]
[1776464449776,22.78,77405.87,50.5,0.7578,0.00053,8.02641]
[1776464449908,22.78,77405.87,50.5,0.7578,0.00053,8.02641]
[1776464450750,22.78,77413.16,50.5,0.76168,0.00053,7.95691]
[1776464451356,22.78,77416.99,50.5,0.7637,0.00053,7.92021]
[1776464451998,22.78,77416.99,50.5,0.7637,0.00053,7.92021]
[1776464452363,22.78,77415.71,50.5,0.76302,0.00053,7.93262]
[1776464457398,22.78,77417.91,50.5,0.76415,0.00053,7.91192]
[1776464459412,22.78,77416.34,50.5,0.76331,0.00053,7.92723]
[1776464461826,22.78,77416.41,50.5,0.76335,0.00053,7.92652]
[1776464461890,22.78,77416.48,50.5,0.76339,0.00053,7.92581]
[1776464469481,22.78,77417.21,50.5,0.76379,0.00053,7.91859]
[1776464474517,22.78,77416.53,50.5,0.76343,0.00053,7.92503]
[1776464475820,22.78,77416.53,50.5,0.76343,0.00053,7.92503]
[1776464475922,22.78,77418.02,50.5,0.76422,0.00053,7.91067]
[1776464476531,22.78,77416.3,50.5,0.76331,0.00053,7.92726]
[1776464477538,22.78,77412.97,50.5,0.76155,0.00053,7.95922]
[1776464479552,22.78,77414.75,50.5,0.76249,0.00053,7.94216]
[1776464480465,22.78,77414.75,50.5,0.76249,0.00053,7.94216]
[1776464480559,22.78,77415.39,50.5,0.76283,0.00053,7.936]
[1776464481566,22.78,77417.01,50.5,0.76369,0.00053,7.92041]
[1776464483580,22.78,77418.78,50.5,0.76462,0.00053,7.90336]
[1776464484746,22.78,77422.58,50.5,0.76661,0.00052,7.86668]
[1776464485593,22.78,77426.8,50.5,0.76882,0.00052,7.82556]
[1776464486052,22.78,77426.8,50.5,0.76882,0.00052,7.82556]
[1776464486601,22.78,77429.12,50.5,0.77003,0.00052,7.80284]
[1776464488615,22.78,77432.22,50.5,0.77165,0.00052,7.77238]
[1776464492247,22.78,77432.08,50.5,0.77177,0.00052,7.76336]
[1776464493649,22.78,77429.03,50.5,0.77017,0.00052,7.79342]
[1776464494656,22.78,77424.79,50.5,0.76796,0.00052,7.83478]
[1776464495664,22.78,77423.16,50.5,0.76711,0.00052,7.85065]
[1776464500699,22.78,77422.85,50.5,0.76693,0.00052,7.85389]
[1776464506610,22.78,77423.05,50.5,0.76702,0.00052,7.85216]
[1776464506741,22.78,77421.2,50.5,0.76605,0.00052,7.87017]
[1776464507817,22.78,77421.2,50.5,0.76605,0.00052,7.87017]
[1776464507909,22.78,77418.9,50.5,0.76484,0.00053,7.89241]
[1776464508755,22.78,77405.94,50.5,0.75797,0.00053,8.01652]
[1776464509762,22.78,77399.47,50.5,0.7545,0.00054,8.07765]
[1776464514797,22.78,77398.3,50.5,0.75389,0.00054,8.08826]
[1776464521411,22.78,77398.01,50.5,0.75376,0.00054,8.0906]
[1776464526881,22.77,77409.08,50.5,0.75973,0.00053,7.98504]
[1776464527888,22.77,77408.77,50.5,0.75956,0.00053,7.98801]
[1776464528895,22.77,77406.82,50.5,0.75852,0.00053,8.00658]
[1776464533218,22.77,77406.82,50.5,0.75853,0.00053,8.00653]
[1776464533227,22.77,77406.82,50.5,0.75853,0.00053,8.00653]
[1776464533930,22.77,77417.89,50.5,0.7644,0.00053,7.90056]
[1776464534937,22.77,77424.4,50.5,0.76781,0.00052,7.83758]
[1776464536951,22.77,77423.13,50.5,0.76714,0.00052,7.84998]
[1776464545007,22.77,77422.84,50.5,0.76698,0.00052,7.85299]
[1776464550927,22.77,77423.07,50.5,0.76709,0.00052,7.85086]
[1776464556221,22.78,77424.91,50.5,0.76824,0.00052,7.82285]
[1776464557091,22.78,77430.78,50.5,0.77129,0.00052,7.76569]
[1776464558170,22.78,77430.78,50.5,0.77129,0.00052,7.76569]
[1776464559932,22.77,77436.94,50.5,0.77447,0.00051,7.70522]
[1776464560112,22.77,77439.61,50.5,0.77584,0.00051,7.67892]
[1776464565147,22.77,77437.29,50.5,0.77465,0.00051,7.7017]
[1776464569175,22.77,77438.85,50.5,0.77546,0.00051,7.68617]
[1776464574210,22.77,77438.51,50.5,0.77529,0.00051,7.6894]
[1776464580252,22.77,77438.05,50.5,0.77509,0.00051,7.69333]
[1776464585288,22.77,77437.6,50.5,0.77487,0.00051,7.69739]
[1776464590324,22.77,77436.6,50.5,0.77438,0.00051,7.70688]
[1776464595359,22.76,77437.12,50.5,0.77467,0.00051,7.70134]
[1776464597372,22.76,77438.27,50.5,0.77527,0.00051,7.68973]
[1776464602409,22.76,77438.04,50.5,0.77519,0.00051,7.69134]
[1776464604396,22.76,77438.0,50.5,0.77518,0.00051,7.6916]
[1776464604405,22.76,77438.0,50.5,0.77518,0.00051,7.6916]
[1776464609458,22.75,77437.1,50.5,0.77476,0.00051,7.69963]
[1776464616507,22.75,77436.85,50.5,0.77487,0.00051,7.69066]
[1776464624563,22.75,77436.56,50.5,0.77476,0.00051,7.69287]
[1776464629598,22.74,77436.66,50.5,0.77483,0.00051,7.69156]
[1776464633542,22.74,77436.6,50.5,0.77481,0.00051,7.69196]
[1776464638661,22.74,77437.53,50.5,0.7753,0.00051,7.68243]
[1776464643695,22.74,77437.96,50.5,0.77554,0.00051,7.6779]
[1776464648730,22.74,77438.19,50.5,0.77567,0.00051,7.67538]
[1776464653765,22.74,77438.25,50.5,0.77571,0.00051,7.67452]
[1776464660815,22.73,77438.61,50.5,0.77592,0.00051,7.67062]
[1776464665851,22.73,77438.63,50.5,0.77596,0.00051,7.66977]
[1776464671893,22.73,77438.31,50.5,0.77601,0.00051,7.66218]
[1776464675923,22.73,77436.75,50.5,0.77521,0.00051,7.67741]
[1776464679693,22.73,77436.24,50.5,0.77495,0.00052,7.68238]
[1776464679950,22.73,77431.12,50.5,0.77232,0.00052,7.73258]
[1776464680292,22.73,77431.12,50.5,0.77232,0.00052,7.73258]
[1776464680840,22.73,77431.12,50.5,0.77232,0.00052,7.73258]
[1776464680956,22.73,77421.35,50.5,0.76722,0.00053,7.82801]
[1776464681533,22.73,77421.35,50.5,0.76722,0.00053,7.82801]
[1776464681964,22.73,77417.58,50.5,0.76524,0.00053,7.86447]
[1776464682700,22.73,77417.58,50.5,0.76524,0.00053,7.86447]
[1776464682971,22.72,77418.02,50.5,0.76553,0.00053,7.85905]
[1776464683978,22.71,77416.91,50.5,0.765,0.00053,7.86871]
[1776464684985,22.71,77415.22,50.5,0.76412,0.00053,7.88493]
[1776464685992,22.71,77409.54,50.5,0.7611,0.00053,7.93948]
[1776464691030,22.71,77409.76,50.5,0.76124,0.00053,7.93707]
[1776464697077,22.71,77409.43,50.5,0.76106,0.00053,7.94023]
[1776464702112,22.71,77409.29,50.5,0.76099,0.00053,7.94159]
[1776464702404,22.71,77409.29,50.5,0.76099,0.00053,7.94159]
[1776464702920,22.71,77409.29,50.5,0.76099,0.00053,7.94159]
[1776464703119,22.71,77417.16,50.5,0.76516,0.00053,7.86578]
[1776464703514,22.71,77417.16,50.5,0.76516,0.00053,7.86578]
[1776464704126,22.71,77417.6,50.5,0.76539,0.00053,7.86162]
[1776464704457,22.71,77417.6,50.5,0.76539,0.00053,7.86162]
[1776464704574,22.71,77417.6,50.5,0.76539,0.00053,7.86162]
[1776464705133,22.71,77416.11,50.5,0.7646,0.00053,7.87613]
[1776464706140,22.71,77413.19,50.5,0.76305,0.00053,7.90438]
[1776464709161,22.71,77412.05,50.5,0.76243,0.00053,7.91549]
[1776464710168,22.71,77410.17,50.5,0.76143,0.00053,7.93359]
[1776464714196,22.71,77405.79,50.5,0.75909,0.00054,7.97556]
[1776464719232,22.71,77404.87,50.5,0.7586,0.00054,7.98417]
[1776464724266,22.71,77405.66,50.5,0.75903,0.00054,7.97649]
[1776464725274,22.71,77407.47,50.5,0.76,0.00053,7.95917]
[1776464730309,22.71,77407.68,50.5,0.76012,0.00053,7.95718]
[1776464734337,22.71,77404.74,50.5,0.75873,0.00054,7.97493]
[1776464741386,22.71,77404.45,50.5,0.75858,0.00054,7.9775]
[1776464746422,22.71,77403.56,50.5,0.75812,0.00054,7.98583]
[1776464751457,22.71,77403.55,50.5,0.75812,0.00054,7.98572]
[1776464756613,22.71,77403.5,50.5,0.7581,0.00054,7.98606]
[1776464762095,22.71,77403.61,50.5,0.75817,0.00054,7.98482]
[1776464765555,22.71,77407.87,50.5,0.76047,0.00053,7.9438]
[1776464766562,22.71,77410.29,50.5,0.76177,0.00053,7.92054]
[1776464767569,22.71,77411.54,50.5,0.76243,0.00053,7.90855]
[1776464770590,22.71,77412.68,50.5,0.76303,0.00053,7.89771]
[1776464774617,22.71,77413.82,50.5,0.76362,0.00053,7.88694]
[1776464777642,22.71,77416.29,50.5,0.76492,0.00053,7.86328]
[1776464782677,22.71,77417.07,50.5,0.76531,0.00053,7.8562]
[1776464783935,22.71,77417.07,50.5,0.76531,0.00053,7.8562]
[1776464783973,22.71,77417.07,50.5,0.76531,0.00053,7.8562]
[1776464784273,22.71,77417.07,50.5,0.76531,0.00053,7.8562]
[1776464784037,22.71,77417.59,50.5,0.76558,0.00053,7.85126]
[1776464784691,22.71,77428.06,50.5,0.77107,0.00052,7.74935]
[1776464785697,22.71,77433.35,50.5,0.7738,0.00052,7.69759]
[1776464787712,22.72,77435.06,50.5,0.77466,0.00052,7.68131]
[1776464792747,22.72,77435.69,50.5,0.77511,0.00052,7.66593]
[1776464797782,22.73,77436.15,50.5,0.77532,0.00052,7.66194]
[1776464804073,22.73,77436.05,50.5,0.77526,0.00052,7.66315]
[1776464806845,22.73,77447.1,50.5,0.78088,0.00051,7.5541]
[1776464807852,22.73,77446.92,50.5,0.78079,0.00051,7.55599]
[1776464816914,22.74,77447.36,50.5,0.78097,0.00051,7.55234]
[1776464818929,22.74,77449.2,50.5,0.7819,0.00051,7.53413]
[1776464819936,22.74,77447.95,50.5,0.78126,0.00051,7.54672]
[1776464822280,22.74,77448.08,50.5,0.78132,0.00051,7.54551]
[1776464822339,22.74,77442.77,50.5,0.77861,0.00051,7.59847]
[1776464823290,22.74,77433.14,50.5,0.77365,0.00052,7.69384]
[1776464823966,22.74,77428.8,50.5,0.77139,0.00052,7.7365]
[1776464825980,22.74,77431.15,50.5,0.77261,0.00052,7.71347]
[1776464831015,22.74,77430.85,50.5,0.77245,0.00052,7.71664]
[1776464833029,22.74,77434.94,50.5,0.77456,0.00052,7.67657]
[1776464836008,22.74,77434.94,50.5,0.77454,0.00052,7.67681]
[1776464842092,22.75,77435.62,50.5,0.77481,0.00052,7.67179]
[1776464843114,22.75,77435.62,50.5,0.77481,0.00052,7.67179]
[1776464845112,22.75,77437.01,50.5,0.77548,0.00051,7.65887]
[1776464847127,22.76,77438.13,50.5,0.77603,0.00051,7.64837]
[1776464850148,22.76,77440.74,50.5,0.77734,0.00051,7.6231]
[1776464851155,22.76,77445.52,50.5,0.77998,0.00051,7.56516]
[1776464854176,22.76,77446.78,50.5,0.78061,0.00051,7.55279]
[1776464858203,22.76,77447.96,50.5,0.7812,0.00051,7.54119]
[1776464863238,22.76,77448.43,50.5,0.78143,0.00051,7.53672]
[1776464870288,22.76,77448.66,50.5,0.78153,0.00051,7.53476]
[1776464875323,22.77,77451.13,50.5,0.78277,0.00051,7.51036]
[1776464876329,22.77,77454.63,50.5,0.78453,0.0005,7.47541]
[1776464877337,22.77,77455.95,50.5,0.78519,0.0005,7.46229]
[1776464878344,22.77,77454.87,50.5,0.78464,0.0005,7.47326]
[1776464879351,22.77,77456.08,50.5,0.78525,0.0005,7.46108]
[1776464884389,22.77,77456.28,50.5,0.78535,0.0005,7.45892]
[1776464887410,22.77,77457.33,50.5,0.78588,0.0005,7.44831]
[1776464889424,22.77,77455.9,50.5,0.78517,0.0005,7.46263]
[1776464894459,22.77,77455.03,50.5,0.78474,0.0005,7.47116]
[1776464897480,22.76,77453.8,50.5,0.78413,0.0005,7.48337]
[1776464898488,22.76,77452.59,50.5,0.78352,0.0005,7.49543]
[1776464903526,22.76,77452.16,50.5,0.78332,0.0005,7.49936]
[1776464908561,22.76,77451.76,50.5,0.78314,0.0005,7.50297]
[1776464913596,22.75,77452.95,50.5,0.784,0.0005,7.47924]
[1776464918631,22.75,77452.66,50.5,0.78393,0.0005,7.48076]
[1776464923666,22.74,77452.58,50.5,0.78395,0.0005,7.48021]
[1776464926687,22.74,77450.6,50.5,0.78299,0.00051,7.49923]
[1776464927694,22.74,77449.26,50.5,0.78233,0.00051,7.51238]
[1776464932729,22.73,77448.7,50.5,0.78214,0.00051,7.51617]
[1776464936757,22.72,77450.89,50.5,0.78331,0.00051,7.49301]
[1776464937764,22.72,77454.12,50.5,0.78495,0.0005,7.4603]
[1776464939468,22.72,77454.12,50.5,0.78495,0.0005,7.4603]
[1776464940785,22.72,77457.22,50.5,0.78655,0.0005,7.42836]
[1776464945822,22.71,77457.04,50.5,0.78651,0.0005,7.42915]
[1776464946796,22.71,77457.04,50.5,0.78651,0.0005,7.42915]
[1776464947836,22.71,77452.94,50.5,0.78446,0.0005,7.47]
[1776464951866,22.7,77455.24,50.5,0.78567,0.0005,7.44586]
[1776464956901,22.7,77455.03,50.5,0.78559,0.0005,7.4475]
[1776464957907,22.7,77453.86,50.5,0.785,0.0005,7.45927]
[1776464959832,22.7,77454.3,50.5,0.78523,0.0005,7.45482]
[1776464959993,22.7,77454.3,50.5,0.78523,0.0005,7.45482]
[1776464960040,22.7,77454.3,50.5,0.78523,0.0005,7.45482]
[1776464960264,22.7,77450.73,50.5,0.78342,0.00051,7.49069]
[1776464960930,22.7,77431.52,50.5,0.77357,0.00052,7.68171]
[1776464961937,22.7,77428.42,50.5,0.77197,0.00052,7.71194]
[1776464966977,22.69,77428.32,50.5,0.77198,0.00052,7.71174]
[1776464967201,22.69,77428.32,50.5,0.77198,0.00052,7.71174]
[1776464967979,22.69,77430.02,50.5,0.7729,0.00052,7.69443]
[1776464971001,22.69,77429.09,50.5,0.77265,0.00052,7.69229]
[1776464977044,22.68,77428.28,50.5,0.77228,0.00052,7.69924]
[1776464983086,22.67,77427.8,50.5,0.77212,0.00052,7.70232]
[1776464985100,22.67,77425.35,50.5,0.77087,0.00052,7.72584]
[1776464990136,22.66,77425.45,50.5,0.77096,0.00052,7.72399]
[1776464997185,22.66,77425.34,50.5,0.77096,0.00052,7.72411]
[1776465000542,22.66,77425.18,50.5,0.77089,0.00052,7.72528]
[1776465000638,22.66,77425.18,50.5,0.77089,0.00052,7.72528]
[1776465001213,22.66,77417.66,50.5,0.76694,0.00053,7.7987]
[1776465002365,22.65,77404.27,50.5,0.7598,0.00054,7.92792]
[1776465003227,22.65,77393.88,50.5,0.75417,0.00055,8.02671]
[1776465004234,22.65,77393.78,50.5,0.75412,0.00055,8.02756]
[1776465005242,22.65,77392.57,50.5,0.75347,0.00055,8.03889]
[1776465007256,22.65,77397.48,50.5,0.75617,0.00054,7.99197]
[1776465010277,22.65,77395.8,50.5,0.75526,0.00054,8.00772]
[1776465011284,22.65,77400.84,50.5,0.758,0.00054,7.95967]
[1776465012475,22.65,77405.2,50.5,0.76036,0.00054,7.91789]
[1776465014305,22.65,77402.66,50.5,0.75899,0.00054,7.94227]
[1776465015312,22.65,77401.47,50.5,0.75835,0.00054,7.95363]
[1776465019340,22.64,77403.38,50.5,0.75941,0.00054,7.93471]
[1776465021354,22.64,77401.51,50.5,0.75842,0.00054,7.95231]
[1776465023368,22.64,77399.74,50.5,0.75748,0.00054,7.96889]
[1776465024375,22.64,77398.26,50.5,0.75669,0.00054,7.98281]
[1776465029410,22.63,77398.35,50.5,0.75679,0.00054,7.98099]
[1776465030416,22.63,77402.56,50.5,0.75908,0.00054,7.94058]
[1776465031665,22.63,77403.52,50.5,0.7598,0.00054,7.92084]
[1776465032206,22.63,77403.52,50.5,0.7598,0.00054,7.92084]
[1776465032481,22.63,77392.2,50.5,0.75365,0.00055,8.02854]
[1776465033438,22.63,77388.23,50.5,0.75148,0.00055,8.06596]
[1776465037466,22.63,77385.27,50.5,0.74986,0.00055,8.09351]
[1776465038474,22.63,77383.16,50.5,0.74868,0.00055,8.11354]
[1776465038713,22.63,77383.16,50.5,0.74868,0.00055,8.11354]
[1776465038802,22.63,77383.16,50.5,0.74868,0.00055,8.11354]
[1776465039481,22.63,77370.49,50.5,0.7416,0.00056,8.23095]
[1776465040488,22.63,77367.82,50.5,0.74009,0.00056,8.25548]
[1776465040587,22.63,77367.82,50.5,0.74009,0.00056,8.25548]
[1776465040704,22.63,77367.82,50.5,0.74009,0.00056,8.25548]
[1776465041495,22.63,77371.84,50.5,0.74234,0.00056,8.21883]
[1776465042502,22.64,77373.53,50.5,0.74328,0.00056,8.20346]
[1776465044564,22.64,77373.53,50.5,0.74328,0.00056,8.20346]
[1776465044745,22.64,77373.53,50.5,0.74328,0.00056,8.20346]
[1776465045526,22.64,77380.81,50.5,0.74729,0.00055,8.1369]
[1776465046533,22.64,77383.49,50.5,0.74876,0.00055,8.11218]
[1776465048547,22.65,77383.97,50.5,0.74899,0.00055,8.10825]
[1776465050561,22.65,77384.7,50.5,0.74936,0.00055,8.10199]
[1776465051568,22.65,77383.8,50.5,0.74885,0.00055,8.11068]
[1776465052575,22.65,77384.93,50.5,0.74946,0.00055,8.1004]
[1776465053582,22.65,77388.25,50.5,0.75127,0.00055,8.06959]
[1776465054589,22.66,77390.09,50.5,0.75226,0.00055,8.05262]
[1776465056603,22.66,77393.7,50.5,0.75419,0.00055,8.01925]
[1776465057610,22.66,77396.11,50.5,0.75549,0.00054,7.99681]
[1776465058617,22.67,77397.63,50.5,0.75629,0.00054,7.98279]
[1776465060461,22.67,77397.63,50.5,0.75629,0.00054,7.98279]
[1776465060561,22.67,77397.88,50.5,0.75638,0.00054,7.98127]
[1776465061135,22.67,77403.36,50.5,0.75931,0.00054,7.92951]
[1776465062517,22.68,77410.46,50.5,0.76309,0.00053,7.86188]
[1776465062634,22.68,77410.46,50.5,0.76309,0.00053,7.86188]
[1776465062645,22.68,77412.26,50.5,0.76405,0.00053,7.84449]
[1776465067716,22.69,77412.34,50.5,0.76399,0.00053,7.84576]
[1776465067908,22.69,77412.34,50.5,0.76399,0.00053,7.84576]
[1776465068009,22.69,77413.74,50.5,0.76472,0.00053,7.83251]
[1776465068647,22.69,77413.74,50.5,0.76472,0.00053,7.83251]
[1776465069568,22.69,77415.56,50.5,0.76568,0.00053,7.81501]
[1776465071218,22.69,77420.66,50.5,0.76836,0.00053,7.76569]
[1776465072059,22.69,77426.72,50.5,0.77154,0.00052,7.70639]
[1776465073723,22.69,77427.47,50.5,0.77191,0.00052,7.69948]
[1776465074999,22.69,77427.47,50.5,0.77191,0.00052,7.69948]
[1776465075800,22.7,77427.47,50.5,0.77188,0.00052,7.70003]
[1776465075850,22.7,77431.03,50.5,0.77374,0.00052,7.665]
[1776465079548,22.7,77430.22,50.5,0.77329,0.00052,7.6735]
[1776465079765,22.7,77433.43,50.5,0.77493,0.00052,7.64231]
[1776465080772,22.7,77437.06,50.5,0.77681,0.00052,7.60645]
[1776465084223,22.7,77437.23,50.5,0.77689,0.00052,7.60486]
[1776465085253,22.71,77436.91,50.5,0.7767,0.00052,7.60845]
[1776465085349,22.71,77436.91,50.5,0.7767,0.00052,7.60845]
[1776465085452,22.71,77434.32,50.5,0.77535,0.00052,7.6344]
[1776465085807,22.71,77422.65,50.5,0.76926,0.00053,7.74907]
[1776465086814,22.71,77419.77,50.5,0.76774,0.00053,7.77722]
[1776465087821,22.71,77413.38,50.5,0.76434,0.00053,7.83939]
[1776465089339,22.71,77409.04,50.5,0.76201,0.00053,7.88148]
[1776465089835,22.71,77405.23,50.5,0.75997,0.00054,7.91801]
[1776465094870,22.71,77404.77,50.5,0.75987,0.00054,7.91278]
[1776465097586,22.72,77404.65,50.5,0.75979,0.00054,7.91407]
[1776465097596,22.72,77404.65,50.5,0.75979,0.00054,7.91407]
[1776465098027,22.72,77404.8,50.5,0.75986,0.00054,7.91292]
[1776465098046,22.72,77400.85,50.5,0.75772,0.00054,7.95083]
[1776465099547,22.72,77395.16,50.5,0.75462,0.00054,8.00493]
[1776465099905,22.72,77399.78,50.5,0.75712,0.00054,7.96123]
[1776465101319,22.72,77406.52,50.5,0.76075,0.00054,7.89703]
[1776465106954,22.73,77407.12,50.5,0.76102,0.00054,7.89227]
[1776465108315,22.73,77407.12,50.5,0.76102,0.00054,7.89227]
[1776465108318,22.73,77407.12,50.5,0.76102,0.00054,7.89227]
[1776465108415,22.73,77407.12,50.5,0.76102,0.00054,7.89227]
[1776465109643,22.73,77400.7,50.5,0.75754,0.00054,7.95388]
[1776465110099,22.73,77397.56,50.5,0.75584,0.00054,7.98375]
[1776465110763,22.73,77397.56,50.5,0.75584,0.00054,7.98375]
[1776465111408,22.73,77397.56,50.5,0.75584,0.00054,7.98375]
[1776465111414,22.73,77397.56,50.5,0.75584,0.00054,7.98375]
[1776465111504,22.73,77394.7,50.5,0.75427,0.00054,8.01094]
[1776465111838,22.73,77394.7,50.5,0.75427,0.00054,8.01094]
[1776465112047,22.73,77394.7,50.5,0.75427,0.00054,8.01094]
[1776465112230,22.73,77388.21,50.5,0.75071,0.00055,8.07214]
[1776465112995,22.73,77382.28,50.5,0.74744,0.00055,8.1273]
[1776465113874,22.73,77382.28,50.5,0.74744,0.00055,8.1273]
[1776465114176,22.73,77382.95,50.5,0.74779,0.00055,8.12148]
[1776465114923,22.73,77382.95,50.5,0.74779,0.00055,8.12148]
[1776465114926,22.73,77382.95,50.5,0.74779,0.00055,8.12148]
[1776465115319,22.73,77382.95,50.5,0.74779,0.00055,8.12148]
[1776465115658,22.74,77385.63,50.5,0.74926,0.00055,8.09677]
[1776465115822,22.74,77385.63,50.5,0.74926,0.00055,8.09677]
[1776465116017,22.74,77390.06,50.5,0.75168,0.00055,8.05557]
[1776465117025,22.74,77392.59,50.5,0.75305,0.00055,8.03205]
[1776465119615,22.74,77395.79,50.5,0.75477,0.00054,8.00225]
[1776465120046,22.74,77403.21,50.5,0.75878,0.00054,7.93205]
[1776465122060,22.74,77404.84,50.5,0.75965,0.00054,7.91667]
[1776465123067,22.74,77406.86,50.5,0.76074,0.00054,7.8972]
[1776465126088,22.74,77405.05,50.5,0.7598,0.00054,7.91407]
[1776465130116,22.74,77407.32,50.5,0.76104,0.00054,7.8919]
[1776465131122,22.73,77408.95,50.5,0.76192,0.00053,7.87614]
[1776465133137,22.73,77410.83,50.5,0.76294,0.00053,7.85786]
[1776465136591,22.73,77407.0,50.5,0.7609,0.00054,7.89435]
[1776465137165,22.73,77403.04,50.5,0.75878,0.00054,7.93209]
[1776465138172,22.73,77401.42,50.5,0.75791,0.00054,7.94739]
[1776465140186,22.73,77405.82,50.5,0.7603,0.00054,7.90509]
[1776465141193,22.73,77409.33,50.5,0.76219,0.00053,7.8713]
[1776465144214,22.73,77408.1,50.5,0.76155,0.00054,7.88278]
[1776465145221,22.73,77405.98,50.5,0.76042,0.00054,7.90298]
[1776465147235,22.72,77410.19,50.5,0.76269,0.00053,7.86231]
[1776465148358,22.72,77411.42,50.5,0.76335,0.00053,7.85038]
[1776465149249,22.72,77416.8,50.5,0.76622,0.00053,7.79828]
[1776465150256,22.72,77418.01,50.5,0.76686,0.00053,7.78652]
[1776465151263,22.72,77417.02,50.5,0.76653,0.00053,7.78566]
[1776465152270,22.72,77415.88,50.5,0.76593,0.00053,7.7967]
[1776465156298,22.72,77417.76,50.5,0.76693,0.00053,7.77837]
[1776465157024,22.72,77417.76,50.5,0.76693,0.00053,7.77837]
[1776465157304,22.72,77418.38,50.5,0.76725,0.00053,7.77234]
[1776465161333,22.72,77420.25,50.5,0.76824,0.00053,7.75417]
[1776465161848,22.72,77420.25,50.5,0.76824,0.00053,7.75417]
[1776465162340,22.72,77418.86,50.5,0.76751,0.00053,7.76772]
[1776465163347,22.72,77416.77,50.5,0.7664,0.00053,7.78802]
[1776465166619,22.72,77416.81,50.5,0.76642,0.00053,7.78761]
[1776465166701,22.72,77415.28,50.5,0.76561,0.00053,7.80242]
[1776465167375,22.72,77417.38,50.5,0.76673,0.00053,7.78203]
[1776465167896,22.72,77417.38,50.5,0.76673,0.00053,7.78203]
[1776465168382,22.72,77416.84,50.5,0.76644,0.00053,7.78726]
[1776465169389,22.72,77414.46,50.5,0.76518,0.00053,7.8103]
[1776465170396,22.72,77413.04,50.5,0.76443,0.00053,7.82398]
[1776465173417,22.72,77411.71,50.5,0.76373,0.00053,7.8366]
[1776465174423,22.72,77408.88,50.5,0.76222,0.00054,7.86376]
[1776465175433,22.72,77406.89,50.5,0.76116,0.00054,7.88275]
[1776465178451,22.72,77410.08,50.5,0.76289,0.00053,7.8517]
[1776465181473,22.71,77412.52,50.5,0.76421,0.00053,7.82787]
[1776465182480,22.71,77415.59,50.5,0.76585,0.00053,7.7981]
[1776465185330,22.71,77415.96,50.5,0.76605,0.00053,7.79442]
[1776465185697,22.71,77417.75,50.5,0.767,0.00053,7.77701]
[1776465186603,22.71,77421.8,50.5,0.76914,0.00053,7.73755]
[1776465187519,22.71,77423.75,50.5,0.77016,0.00053,7.71853]
[1776465190207,22.71,77424.53,50.5,0.77057,0.00052,7.711]
[1776465190540,22.71,77426.84,50.5,0.77178,0.00052,7.68842]
[1776465191577,22.71,77435.26,50.5,0.77615,0.00052,7.60552]
[1776465192583,22.71,77446.71,50.5,0.78204,0.00051,7.49157]
[1776465193590,22.71,77452.29,50.5,0.78487,0.00051,7.43554]
[1776465194598,22.71,77453.77,50.5,0.78562,0.0005,7.42064]
[1776465195000,22.71,77453.77,50.5,0.78562,0.0005,7.42064]
[1776465195605,22.71,77457.89,50.5,0.78769,0.0005,7.37911]
[1776465196612,22.71,77459.05,50.5,0.78827,0.0005,7.36745]
[1776465197618,22.72,77460.21,50.5,0.78885,0.0005,7.3558]
[1776465200783,22.72,77460.77,50.5,0.78912,0.0005,7.35039]
[1776465201646,22.72,77457.7,50.5,0.78758,0.0005,7.38152]
[1776465205675,22.72,77454.18,50.5,0.7858,0.0005,7.41718]
[1776465206683,22.72,77451.47,50.5,0.78443,0.00051,7.44443]
[1776465207689,22.72,77449.74,50.5,0.78355,0.00051,7.46177]
[1776465208696,22.72,77454.45,50.5,0.78594,0.0005,7.41438]
[1776465209703,22.72,77456.68,50.5,0.78706,0.0005,7.3919]
[1776465212291,22.72,77456.91,50.5,0.78737,0.0005,7.37903]
[1776465212723,22.72,77459.46,50.5,0.78865,0.0005,7.35331]
[1776465213731,22.72,77465.68,50.5,0.79175,0.0005,7.29033]
[1776465214940,22.72,77465.19,50.5,0.79151,0.0005,7.29523]
[1776465215749,22.72,77480.64,50.5,0.79911,0.00049,7.13733]
[1776465216756,22.72,77481.27,50.5,0.79942,0.00049,7.13075]
[1776465217810,22.72,77480.73,50.5,0.79916,0.00049,7.13618]
[1776465219498,22.72,77480.73,50.5,0.79916,0.00049,7.13618]
[1776465219762,22.72,77476.28,50.5,0.79699,0.00049,7.18187]
[1776465220495,22.72,77476.28,50.5,0.79699,0.00049,7.18187]
[1776465220504,22.72,77476.28,50.5,0.79699,0.00049,7.18187]
[1776465221154,22.72,77476.02,50.5,0.79687,0.00049,7.18436]
[1776465222517,22.72,77479.97,50.5,0.79879,0.00049,7.14393]
[1776465222800,22.72,77483.68,50.5,0.80059,0.00048,7.1058]
[1776465226826,22.72,77482.07,50.5,0.7998,0.00048,7.12257]
[1776465229846,22.72,77483.78,50.5,0.80065,0.00048,7.10471]
[1776465231058,22.72,77483.78,50.5,0.80065,0.00048,7.10471]
[1776465231138,22.72,77483.78,50.5,0.80065,0.00048,7.10471]
[1776465231666,22.72,77483.78,50.5,0.80065,0.00048,7.10471]
[1776465231683,22.72,77483.49,50.5,0.80051,0.00048,7.10755]
[1776465231861,22.72,77471.87,50.5,0.79484,0.00049,7.22665]
[1776465232868,22.71,77467.51,50.5,0.7927,0.0005,7.27088]
[1776465233874,22.71,77465.48,50.5,0.7917,0.0005,7.29127]
[1776465235349,22.71,77462.57,50.5,0.79024,0.0005,7.32101]
[1776465236045,22.71,77458.79,50.5,0.78835,0.0005,7.35929]
[1776465237903,22.71,77457.56,50.5,0.78773,0.0005,7.3718]
[1776465238967,22.71,77457.56,50.5,0.78773,0.0005,7.3718]
[1776465239166,22.71,77457.31,50.5,0.78761,0.0005,7.37433]
[1776465240662,22.71,77457.31,50.5,0.78761,0.0005,7.37433]
[1776465240668,22.71,77462.89,50.5,0.7904,0.0005,7.31785]
[1776465241931,22.71,77458.79,50.5,0.78835,0.0005,7.35943]
[1776465242938,22.72,77460.27,50.5,0.78909,0.0005,7.34453]
[1776465248980,22.72,77460.22,50.5,0.78905,0.0005,7.34518]
[1776465250882,22.72,77460.22,50.5,0.78905,0.0005,7.34518]
[1776465251152,22.72,77462.62,50.5,0.79025,0.0005,7.32091]
[1776465252001,22.72,77466.94,50.5,0.7924,0.0005,7.27706]
[1776465256687,22.71,77471.18,50.5,0.79451,0.00049,7.23348]
[1776465257676,22.71,77471.18,50.5,0.79451,0.00049,7.23348]
[1776465257778,22.71,77474.2,50.5,0.79601,0.00049,7.20239]
[1776465260058,22.71,77483.04,50.5,0.80033,0.00048,7.11132]
[1776465263079,22.71,77484.1,50.5,0.80087,0.00048,7.09997]
[1776465264086,22.71,77489.02,50.5,0.80324,0.00048,7.04925]
[1776465265093,22.71,77491.89,50.5,0.80462,0.00048,7.01952]
[1776465267106,22.71,77489.56,50.5,0.8035,0.00048,7.04363]
[1776465272121,22.71,77489.28,50.5,0.80357,0.00048,7.03578]
[1776465273584,22.71,77496.24,50.5,0.80691,0.00047,6.9635]
[1776465274161,22.71,77493.84,50.5,0.80576,0.00048,6.9884]
[1776465275168,22.71,77492.74,50.5,0.80524,0.00048,6.99978]
[1776465276305,22.71,77494.35,50.5,0.80601,0.00048,6.9831]
[1776465279196,22.71,77489.32,50.5,0.8036,0.00048,7.03516]
[1776465280203,22.71,77485.4,50.5,0.80171,0.00048,7.0756]
[1776465282547,22.71,77485.77,50.5,0.8019,0.00048,7.07174]
[1776465286245,22.71,77482.36,50.5,0.80026,0.00048,7.10658]
[1776465291269,22.71,77481.61,50.5,0.79991,0.00049,7.11399]
[1776465292287,22.7,77484.38,50.5,0.80126,0.00048,7.08532]
[1776465293294,22.7,77485.64,50.5,0.80187,0.00048,7.07229]
[1776465296317,22.7,77491.29,50.5,0.80459,0.00048,7.01386]
[1776465297323,22.7,77494.21,50.5,0.80598,0.00048,6.98368]
[1776465300345,22.71,77492.84,50.5,0.80532,0.00048,6.99811]
[1776465302683,22.71,77491.89,50.5,0.80486,0.00048,7.00801]
[1776465303368,22.71,77486.34,50.5,0.80219,0.00048,7.06543]
[1776465303963,22.71,77486.34,50.5,0.80219,0.00048,7.06543]
[1776465304375,22.71,77484.8,50.5,0.80145,0.00048,7.08129]
[1776465305832,22.71,77486.18,50.5,0.80212,0.00048,7.06703]
[1776465310605,22.71,77486.48,50.5,0.80226,0.00048,7.06386]
[1776465313438,22.71,77479.88,50.5,0.79907,0.00049,7.13171]
[1776465314445,22.7,77474.82,50.5,0.7966,0.00049,7.18351]
[1776465314916,22.7,77474.82,50.5,0.7966,0.00049,7.18351]
[1776465314938,22.7,77474.82,50.5,0.7966,0.00049,7.18351]
[1776465315452,22.7,77470.46,50.5,0.79446,0.00049,7.22813]
[1776465320127,22.7,77470.01,50.5,0.79424,0.00049,7.23265]
[1776465320487,22.7,77470.15,50.5,0.79431,0.00049,7.2312]
[1776465321592,22.7,77470.15,50.5,0.79431,0.00049,7.2312]
[1776465321714,22.7,77473.83,50.5,0.79612,0.00049,7.19357]
[1776465322501,22.7,77476.45,50.5,0.7974,0.00049,7.16677]
[1776465325482,22.71,77476.48,50.5,0.7974,0.00049,7.16678]
[1776465326634,22.71,77483.67,50.5,0.80089,0.00048,7.09323]
[1776465327536,22.71,77486.94,50.5,0.80246,0.00048,7.05967]
[1776465332571,22.71,77489.16,50.5,0.80369,0.00048,7.02696]
[1776465333686,22.71,77490.61,50.5,0.80438,0.00048,7.0122]
[1776465336600,22.72,77486.04,50.5,0.80215,0.00048,7.0601]
[1776465337606,22.72,77483.22,50.5,0.80077,0.00048,7.08932]
[1776465339760,22.72,77486.36,50.5,0.80228,0.00048,7.05726]
[1776465340634,22.72,77487.7,50.5,0.80292,0.00048,7.04362]
[1776465345670,22.72,77487.28,50.5,0.80267,0.00048,7.04893]
[1776465350705,22.73,77488.12,50.5,0.80303,0.00048,7.04123]
[1776465352719,22.73,77492.85,50.5,0.80528,0.00048,6.9928]
[1776465355739,22.73,77495.11,50.5,0.80632,0.00048,6.97021]
[1776465357753,22.74,77491.93,50.5,0.80477,0.00048,7.00367]
[1776465359768,22.74,77490.01,50.5,0.80383,0.00048,7.02398]
[1776465360775,22.74,77487.79,50.5,0.80276,0.00048,7.04709]
[1776465363796,22.74,77485.57,50.5,0.80166,0.00048,7.07051]
[1776465364854,22.74,77485.57,50.5,0.80166,0.00048,7.07051]
[1776465364803,22.74,77483.84,50.5,0.80082,0.00048,7.08846]
[1776465365810,22.74,77479.29,50.5,0.79859,0.00049,7.13548]
[1776465367824,22.75,77477.08,50.5,0.79749,0.00049,7.15862]
[1776465367989,22.75,77477.08,50.5,0.79749,0.00049,7.15862]
[1776465368719,22.75,77477.08,50.5,0.79749,0.00049,7.15862]
[1776465368831,22.75,77465.91,50.5,0.79198,0.0005,7.27271]
[1776465369838,22.75,77461.28,50.5,0.78967,0.0005,7.31978]
[1776465371859,22.75,77456.23,50.5,0.78712,0.0005,7.37108]
[1776465372866,22.75,77454.64,50.5,0.78631,0.0005,7.38727]
[1776465373873,22.75,77443.44,50.5,0.78061,0.00051,7.49959]
[1776465374880,22.75,77438.79,50.5,0.77821,0.00052,7.54598]
[1776465379915,22.75,77438.76,50.5,0.77819,0.00052,7.54631]
[1776465380922,22.75,77449.42,50.5,0.78364,0.00051,7.44017]
[1776465381929,22.75,77450.36,50.5,0.78411,0.00051,7.431]
[1776465384050,22.76,77450.36,50.5,0.78408,0.00051,7.43153]
[1776465384733,22.76,77451.9,50.5,0.78485,0.00051,7.41622]
[1776465384950,22.76,77460.35,50.5,0.78911,0.0005,7.33113]
[1776465389985,22.76,77460.46,50.5,0.7891,0.0005,7.33116]
[1776465390992,22.76,77465.05,50.5,0.79138,0.0005,7.28494]
[1776465395020,22.77,77467.17,50.5,0.79258,0.0005,7.25391]
[1776465399048,22.78,77469.75,50.5,0.7938,0.00049,7.22894]
[1776465402069,22.78,77472.27,50.5,0.79501,0.00049,7.20391]
[1776465404084,22.78,77473.65,50.5,0.79567,0.00049,7.1903]
[1776465409119,22.79,77474.33,50.5,0.79594,0.00049,7.1846]
[1776465415161,22.79,77474.27,50.5,0.79584,0.00049,7.18673]
[1776465425231,22.8,77473.23,50.5,0.79521,0.00049,7.19978]
[1776465431274,22.81,77471.66,50.5,0.79437,0.00049,7.2173]
[1776465436309,22.82,77471.15,50.5,0.79407,0.00049,7.22346]
[1776465439303,22.82,77470.74,50.5,0.79386,0.00049,7.22781]
[1776465439630,22.82,77469.54,50.5,0.79325,0.00049,7.24034]
[1776465440336,22.82,77463.91,50.5,0.79045,0.0005,7.29747]
[1776465441344,22.82,77462.63,50.5,0.78981,0.0005,7.31048]
[1776465445871,22.82,77461.3,50.5,0.78913,0.0005,7.32414]
[1776465446648,22.82,77458.42,50.5,0.78769,0.0005,7.35318]
[1776465447387,22.82,77455.5,50.5,0.78621,0.0005,7.38284]
[1776465449401,22.83,77454.39,50.5,0.78562,0.0005,7.39457]
[1776465451414,22.83,77450.58,50.5,0.78387,0.00051,7.42261]
[1776465456450,22.83,77449.75,50.5,0.7834,0.00051,7.43184]
[1776465458692,22.84,77453.7,50.5,0.78539,0.0005,7.39255]
[1776465459471,22.84,77454.85,50.5,0.78596,0.0005,7.38119]
[1776465461485,22.84,77455.9,50.5,0.78647,0.0005,7.37101]
[1776465464505,22.84,77457.24,50.5,0.78712,0.0005,7.35813]
[1776465465513,22.84,77458.35,50.5,0.78766,0.0005,7.34719]
[1776465468534,22.84,77456.24,50.5,0.78657,0.0005,7.369]
[1776465474576,22.85,77456.19,50.5,0.78649,0.0005,7.37063]
[1776465478604,22.85,77454.96,50.5,0.78583,0.0005,7.3837]
[1776465482632,22.86,77453.66,50.5,0.78514,0.0005,7.39739]
[1776465483639,22.86,77450.37,50.5,0.78347,0.00051,7.43038]
[1776465485653,22.86,77448.84,50.5,0.78268,0.00051,7.44597]
[1776465490687,22.87,77448.69,50.5,0.78255,0.00051,7.44861]
[1776465494716,22.87,77447.3,50.5,0.78179,0.00051,7.46333]
[1776465497222,22.87,77447.04,50.5,0.78164,0.00051,7.46633]
[1776465497737,22.87,77444.28,50.5,0.78022,0.00051,7.4939]
[1776465498744,22.87,77438.22,50.5,0.7771,0.00052,7.55391]
[1776465499751,22.88,77436.69,50.5,0.77631,0.00052,7.56906]
[1776465500426,22.88,77436.69,50.5,0.77631,0.00052,7.56906]
[1776465501436,22.88,77436.66,50.5,0.77629,0.00052,7.56944]
[1776465502038,22.88,77428.93,50.5,0.77228,0.00052,7.64521]
[1776465502776,22.88,77426.75,50.5,0.77114,0.00052,7.6665]
[1776465505797,22.88,77425.51,50.5,0.77049,0.00052,7.67855]
[1776465511379,22.88,77425.4,50.5,0.77043,0.00052,7.67955]
[1776465511839,22.88,77423.59,50.5,0.76968,0.00053,7.68656]
[1776465512846,22.88,77417.65,50.5,0.76655,0.00053,7.7441]
[1776465513853,22.88,77419.57,50.5,0.76756,0.00053,7.7256]
[1776465520073,22.88,77420.04,50.5,0.76779,0.00053,7.72138]
[1776465520902,22.88,77420.64,50.5,0.76809,0.00053,7.71586]
[1776465525937,22.89,77420.42,50.5,0.76792,0.00053,7.71904]
[1776465529964,22.89,77421.63,50.5,0.76851,0.00053,7.70824]
[1776465530972,22.89,77424.71,50.5,0.77011,0.00052,7.67863]
[1776465531979,22.89,77426.92,50.5,0.77126,0.00052,7.65743]
[1776465535655,22.9,77426.67,50.5,0.77108,0.00052,7.66074]
[1776465535877,22.9,77426.67,50.5,0.77108,0.00052,7.66074]
[1776465536012,22.9,77424.92,50.5,0.77015,0.00052,7.67802]
[1776465537018,22.9,77423.56,50.5,0.76942,0.00052,7.69147]
[1776465540026,22.9,77424.13,50.5,0.7697,0.00052,7.68628]
[1776465540040,22.9,77423.9,50.5,0.76957,0.00052,7.68867]
[1776465541047,22.9,77419.27,50.5,0.76713,0.00053,7.73356]
[1776465542054,22.91,77413.13,50.5,0.76386,0.00053,7.79274]
[1776465544068,22.91,77411.41,50.5,0.76293,0.00053,7.80947]
[1776465546081,22.91,77410.22,50.5,0.76228,0.00053,7.82107]
[1776465550110,22.91,77409.07,50.5,0.76164,0.00053,7.83247]
[1776465556152,22.92,77408.82,50.5,0.76148,0.00053,7.83543]
[1776465558539,22.92,77405.56,50.5,0.75972,0.00054,7.86662]
[1776465559216,22.92,77401.79,50.5,0.75769,0.00054,7.90225]
[1776465565215,22.92,77401.06,50.5,0.75727,0.00054,7.90964]
[1776465570250,22.92,77401.01,50.5,0.75721,0.00054,7.9107]
[1776465575285,22.93,77406.24,50.5,0.76018,0.00054,7.85143]
[1776465576292,22.93,77408.62,50.5,0.76145,0.00053,7.82897]
[1776465579546,22.93,77410.29,50.5,0.76229,0.00053,7.8139]
[1776465581399,22.93,77411.51,50.5,0.76293,0.00053,7.80251]
[1776465590389,22.95,77411.97,50.5,0.76305,0.00053,7.80036]
[1776465594333,22.95,77411.97,50.5,0.76305,0.00053,7.80036]
[1776465594418,22.95,77412.05,50.5,0.76304,0.00053,7.8006]
[1776465596432,22.95,77413.68,50.5,0.76388,0.00053,7.78544]
[1776465598188,22.95,77413.68,50.5,0.76388,0.00053,7.78544]
[1776465598446,22.96,77415.63,50.5,0.76489,0.00053,7.76726]
[1776465602437,22.96,77415.43,50.5,0.76476,0.00053,7.7697]
[1776465604488,22.96,77421.72,50.5,0.76805,0.00053,7.70988]
[1776465605495,22.96,77423.07,50.5,0.76874,0.00052,7.69712]
[1776465610530,22.97,77423.02,50.5,0.76865,0.00052,7.69889]
[1776465615565,22.98,77422.01,50.5,0.76808,0.00053,7.7094]
[1776465620599,22.98,77422.77,50.5,0.76844,0.00052,7.70269]
[1776465625623,22.98,77423.2,50.5,0.76866,0.00052,7.69868]
[1776465633691,22.99,77425.47,50.5,0.76996,0.00052,7.66793]
[1776465634698,22.99,77428.18,50.5,0.77136,0.00052,7.64188]
[1776465640740,23.0,77426.94,50.5,0.77066,0.00052,7.65502]
[1776465641747,23.0,77425.19,50.5,0.76973,0.00052,7.6721]
[1776465642754,23.0,77423.85,50.5,0.76902,0.00052,7.68517]
[1776465647789,23.0,77425.96,50.5,0.77009,0.00052,7.6655]
[1776465652825,23.01,77426.94,50.5,0.77056,0.00052,7.65684]
[1776465657860,23.01,77427.49,50.5,0.7708,0.00052,7.65238]
[1776465666875,23.02,77427.6,50.5,0.77082,0.00052,7.65199]
[1776465666930,23.02,77425.71,50.5,0.76979,0.00052,7.67107]
[1776465667935,23.02,77423.26,50.5,0.7685,0.00052,7.6948]
[1776465672970,23.02,77423.75,50.5,0.76873,0.00052,7.69067]
[1776465678005,23.03,77424.41,50.5,0.76904,0.00052,7.68491]
[1776465684047,23.04,77424.9,50.5,0.76922,0.00052,7.68156]
[1776465685378,23.04,77424.9,50.5,0.76922,0.00052,7.68156]
[1776465686061,23.04,77429.58,50.5,0.77165,0.00052,7.63666]
[1776465687068,23.04,77433.61,50.5,0.77373,0.00052,7.59778]
[1776465690089,23.04,77437.26,50.5,0.77559,0.00051,7.5627]
[1776465691096,23.04,77440.64,50.5,0.77752,0.00051,7.5192]
[1776465692103,23.04,77442.06,50.5,0.77824,0.00051,7.50548]
[1776465695124,23.04,77443.19,50.5,0.77879,0.00051,7.49497]
[1776465697138,23.05,77445.71,50.5,0.78005,0.00051,7.47064]
[1776465701166,23.05,77447.17,50.5,0.78075,0.00051,7.45722]
[1776465703179,23.05,77449.02,50.5,0.78166,0.00051,7.4395]
[1776465704187,23.06,77452.57,50.5,0.78344,0.0005,7.40475]
[1776465707208,23.06,77454.18,50.5,0.78424,0.0005,7.389]
[1776465707789,23.06,77454.18,50.5,0.78424,0.0005,7.389]
[1776465708215,23.06,77454.46,50.5,0.78439,0.0005,7.38618]
[1776465709222,23.06,77457.24,50.5,0.78578,0.0005,7.35859]
[1776465710230,23.06,77458.78,50.5,0.78656,0.0005,7.34328]
[1776465711239,23.06,77466.6,50.5,0.79045,0.00049,7.26537]
[1776465712244,23.06,77468.48,50.5,0.79137,0.00049,7.24667]
[1776465717280,23.06,77468.6,50.5,0.79141,0.00049,7.24581]
[1776465723321,23.06,77468.38,50.5,0.79126,0.00049,7.24889]
[1776465727349,23.06,77469.54,50.5,0.79181,0.00049,7.23772]
[1776465730807,23.07,77470.53,50.5,0.79229,0.00049,7.22804]
[1776465731378,23.07,77473.97,50.5,0.79396,0.00049,7.1938]
[1776465733391,23.07,77475.37,50.5,0.79463,0.00049,7.18008]
[1776465734401,23.07,77476.61,50.5,0.79523,0.00049,7.16779]
[1776465739436,23.07,77477.44,50.5,0.79558,0.00049,7.16045]
[1776465740768,23.07,77477.44,50.5,0.79558,0.00049,7.16045]
[1776465740773,23.07,77477.44,50.5,0.79558,0.00049,7.16045]
[1776465740776,23.07,77477.44,50.5,0.79558,0.00049,7.16045]
[1776465740807,23.07,77477.44,50.5,0.79558,0.00049,7.16045]
[1776465740950,23.08,77477.4,50.5,0.79554,0.00049,7.16126]
[1776465741782,23.08,77477.4,50.5,0.79554,0.00049,7.16126]
[1776465741984,23.08,77477.4,50.5,0.79553,0.00049,7.16147]
[1776465747493,23.08,77477.24,50.5,0.79541,0.00049,7.1641]
[1776465755551,23.09,77477.68,50.5,0.79575,0.00049,7.15056]
[1776465759788,23.09,77477.69,50.5,0.79572,0.00049,7.15109]
[1776465771788,23.1,77477.8,50.5,0.79571,0.00049,7.15146]
[1776465771799,23.1,77477.8,50.5,0.79571,0.00049,7.15146]
[1776465772670,23.12,77474.95,50.5,0.79413,0.00049,7.1839]
[1776465773676,23.12,77473.19,50.5,0.79325,0.00049,7.20192]
[1776465776119,23.12,77472.86,50.5,0.79307,0.00049,7.20558]
[1776465776135,23.12,77472.59,50.5,0.79292,0.00049,7.20864]
[1776465777298,23.13,77467.06,50.5,0.79019,0.00049,7.26419]
[1776465777705,23.13,77464.13,50.5,0.78872,0.0005,7.29362]
[1776465778712,23.13,77462.36,50.5,0.78783,0.0005,7.31143]
[1776465780726,23.13,77460.22,50.5,0.78674,0.0005,7.33307]
[1776465781734,23.13,77455.97,50.5,0.78461,0.0005,7.37528]
[1776465784755,23.14,77457.81,50.5,0.78549,0.0005,7.35791]
[1776465789790,23.14,77458.06,50.5,0.78553,0.0005,7.35723]
[1776465794825,23.15,77453.27,50.5,0.78304,0.0005,7.40617]
[1776465795832,23.15,77448.21,50.5,0.78047,0.00051,7.45609]
[1776465797845,23.16,77447.08,50.5,0.77987,0.00051,7.46758]
[1776465798853,23.16,77444.57,50.5,0.77858,0.00051,7.4923]
[1776465799860,23.16,77451.43,50.5,0.78205,0.0005,7.42538]
[1776465800867,23.16,77454.15,50.5,0.78341,0.0005,7.39892]
[1776465805902,23.17,77454.8,50.5,0.78366,0.0005,7.39393]
[1776465808923,23.17,77453.51,50.5,0.78297,0.0005,7.40741]
[1776465809929,23.17,77448.58,50.5,0.78047,0.00051,7.45598]
[1776465810937,23.17,77447.12,50.5,0.77972,0.00051,7.47044]
[1776465815972,23.18,77445.14,50.5,0.77888,0.00051,7.47997]
[1776465816979,23.18,77443.81,50.5,0.77819,0.00051,7.49308]
[1776465822014,23.18,77442.92,50.5,0.7777,0.00051,7.50241]
[1776465829063,23.19,77443.09,50.5,0.77774,0.00051,7.50166]
[1776465831077,23.19,77444.26,50.5,0.77833,0.00051,7.49055]
[1776465834100,23.19,77449.79,50.5,0.78111,0.00051,7.43704]
[1776465835105,23.19,77451.71,50.5,0.78207,0.0005,7.41846]
[1776465840140,23.2,77451.67,50.5,0.78199,0.0005,7.42]
[1776465846182,23.21,77451.4,50.5,0.78178,0.0005,7.42401]
[1776465850210,23.21,77449.21,50.5,0.78063,0.00051,7.44629]
[1776465851217,23.21,77446.25,50.5,0.77912,0.00051,7.47535]
[1776465856251,23.22,77445.04,50.5,0.77847,0.00051,7.48786]
[1776465861287,23.22,77445.37,50.5,0.7786,0.00051,7.48535]
[1776465868335,23.22,77446.25,50.5,0.77899,0.00051,7.47781]
[1776465874379,23.23,77445.71,50.5,0.77888,0.00051,7.47332]
[1776465879413,23.23,77445.13,50.5,0.77854,0.00051,7.47971]
[1776465884448,23.24,77444.91,50.5,0.77839,0.00051,7.48257]
[1776465889483,23.24,77444.91,50.5,0.77836,0.00051,7.48328]
[1776465898545,23.25,77444.82,50.5,0.77824,0.00051,7.48543]
[1776465901587,23.25,77444.85,50.5,0.77825,0.00051,7.48527]
[1776465901773,23.25,77444.85,50.5,0.77824,0.00051,7.48555]
[1776465902876,23.25,77444.85,50.5,0.77824,0.00051,7.48555]
[1776465903044,23.25,77444.85,50.5,0.77822,0.00051,7.48583]
[1776465910558,23.25,77444.93,50.5,0.77824,0.00051,7.4856]
[1776465910570,23.25,77444.93,50.5,0.77824,0.00051,7.4856]
[1776465910631,23.26,77444.97,50.5,0.77823,0.00051,7.48563]
[1776465911621,23.26,77444.97,50.5,0.77823,0.00051,7.48563]
[1776465911873,23.26,77444.97,50.5,0.77822,0.00051,7.4859]
[1776465919693,23.26,77445.26,50.5,0.77832,0.00051,7.48405]
[1776465923773,23.27,77445.32,50.5,0.77833,0.00051,7.48389]
[1776465925490,23.27,77435.95,50.5,0.77352,0.00051,7.57478]
[1776465925734,23.27,77432.29,50.5,0.77163,0.00052,7.60989]
[1776465926799,23.27,77432.46,50.5,0.77172,0.00052,7.60828]
[1776465931069,23.27,77431.55,50.5,0.77125,0.00052,7.61697]
[1776465931776,23.27,77435.7,50.5,0.77359,0.00051,7.56651]
[1776465932618,23.27,77435.7,50.5,0.77359,0.00051,7.56651]
[1776465932625,23.27,77435.7,50.5,0.77359,0.00051,7.56651]
[1776465932784,23.27,77434.16,50.5,0.7728,0.00052,7.58128]
[1776465934472,23.27,77434.16,50.5,0.7728,0.00052,7.58128]
[1776465934479,23.27,77431.59,50.5,0.77146,0.00052,7.60609]
[1776465935374,23.27,77425.12,50.5,0.76809,0.00052,7.66796]
[1776465935805,23.27,77420.32,50.5,0.76558,0.00052,7.71346]
[1776465936811,23.27,77420.36,50.5,0.7656,0.00052,7.71321]
[1776465941847,23.27,77418.76,50.5,0.76475,0.00053,7.72854]
[1776465944868,23.27,77415.13,50.5,0.76283,0.00053,7.76282]
[1776465945875,23.27,77413.47,50.5,0.76195,0.00053,7.7784]
[1776465951382,23.27,77413.22,50.5,0.76182,0.00053,7.78067]
[1776465956952,23.27,77414.98,50.5,0.76275,0.00053,7.76425]
[1776465958108,23.27,77414.98,50.5,0.76275,0.00053,7.76425]
[1776465958193,23.27,77414.22,50.5,0.76234,0.00053,7.77149]
[1776465958966,23.27,77418.71,50.5,0.76471,0.00053,7.72922]
[1776465960268,23.27,77420.24,50.5,0.76551,0.00052,7.7148]
[1776465966014,23.27,77420.51,50.5,0.76564,0.00052,7.71253]
[1776465968239,23.27,77420.51,50.5,0.76564,0.00052,7.71253]
[1776465968288,23.27,77420.51,50.5,0.76564,0.00052,7.71253]
[1776465968308,23.27,77420.51,50.5,0.76564,0.00052,7.71253]
[1776465968322,23.27,77420.51,50.5,0.76563,0.00052,7.71264]
[1776465969125,23.27,77420.51,50.5,0.76563,0.00052,7.71264]
[1776465969375,23.27,77420.51,50.5,0.76563,0.00052,7.71264]
[1776465969525,23.27,77420.51,50.5,0.76563,0.00052,7.71264]
[1776465969536,23.27,77446.87,50.5,0.77923,0.00051,7.45983]
[1776465970044,23.28,77452.29,50.5,0.78196,0.0005,7.40725]
[1776465971051,23.28,77450.61,50.5,0.7811,0.0005,7.4239]
[1776465972498,23.28,77445.98,50.5,0.77874,0.00051,7.46917]
[1776465978528,23.28,77445.44,50.5,0.77843,0.00051,7.47517]
[1776465978594,23.28,77445.27,50.5,0.77834,0.00051,7.47697]
[1776465978697,23.28,77445.27,50.5,0.77834,0.00051,7.47697]
[1776465978940,23.28,77445.27,50.5,0.77834,0.00051,7.47697]
[1776465979106,23.28,77437.52,50.5,0.77437,0.00051,7.55196]
[1776465980114,23.28,77434.28,50.5,0.7727,0.00052,7.58313]
[1776465981121,23.28,77432.13,50.5,0.77159,0.00052,7.60386]
[1776465986155,23.29,77431.99,50.5,0.7715,0.00052,7.60551]
[1776465989003,23.29,77432.36,50.5,0.77169,0.00052,7.60196]
[1776465993423,23.29,77432.18,50.5,0.7718,0.00052,7.59306]
[1776465994537,23.29,77426.5,50.5,0.76885,0.00052,7.64727]
[1776465994609,23.29,77426.5,50.5,0.76885,0.00052,7.64727]
[1776465994802,23.29,77426.5,50.5,0.76885,0.00052,7.64727]
[1776465995219,23.29,77421.8,50.5,0.76639,0.00052,7.69193]
[1776466001245,23.29,77420.95,50.5,0.76595,0.00052,7.69998]
[1776466007303,23.29,77420.04,50.5,0.76547,0.00052,7.70861]
[1776466012344,23.29,77419.9,50.5,0.76539,0.00052,7.70992]
[1776466017378,23.29,77419.9,50.5,0.76539,0.00052,7.70992]
[1776466018489,23.29,77416.33,50.5,0.76351,0.00053,7.74363]
[1776466019393,23.29,77413.94,50.5,0.76224,0.00053,7.76626]
[1776466021407,23.29,77412.86,50.5,0.76165,0.00053,7.77666]
[1776466028501,23.29,77412.79,50.5,0.76161,0.00053,7.77744]
[1776466031477,23.3,77411.64,50.5,0.76094,0.00053,7.78929]
[1776466036512,23.3,77411.67,50.5,0.76093,0.00053,7.78936]
[1776466040567,23.3,77411.67,50.5,0.76093,0.00053,7.78936]
[1776466040540,23.3,77405.92,50.5,0.75786,0.00053,7.84315]
[1776466041547,23.3,77401.88,50.5,0.75569,0.00054,7.88065]
[1776466042554,23.3,77399.59,50.5,0.75445,0.00054,7.90183]
[1776466047589,23.3,77397.68,50.5,0.75341,0.00054,7.91968]
[1776466050609,23.31,77404.52,50.5,0.75707,0.00053,7.85678]
[1776466051617,23.3,77408.5,50.5,0.7594,0.00053,7.8092]
[1776466052624,23.3,77410.12,50.5,0.76026,0.00053,7.79406]
[1776466057800,23.3,77410.48,50.5,0.76046,0.00053,7.79057]
[1776466057880,23.3,77410.86,50.5,0.76066,0.00053,7.78699]
[1776466060679,23.3,77409.37,50.5,0.75988,0.00053,7.80082]
[1776466065714,23.3,77406.09,50.5,0.75814,0.00053,7.83117]
[1776466067729,23.3,77405.02,50.5,0.75757,0.00053,7.84096]
[1776466069517,23.3,77405.02,50.6,0.75757,0.00053,7.84096]
[1776466069570,23.3,77405.03,50.6,0.75757,0.00053,7.84094]
[1776466069743,23.3,77400.47,50.6,0.75513,0.00054,7.88308]
[1776466071756,23.3,77397.29,50.6,0.75341,0.00054,7.91251]
[1776466074778,23.3,77396.3,50.6,0.75286,0.00054,7.92176]
[1776466078807,23.31,77394.0,50.6,0.7516,0.00054,7.943]
[1776466079814,23.31,77389.77,50.6,0.7493,0.00054,7.98156]
[1776466081163,23.31,77389.77,50.6,0.7493,0.00054,7.98156]
[1776466081245,23.31,77389.77,50.6,0.7493,0.00054,7.98156]
[1776466081264,23.31,77389.39,50.6,0.7491,0.00054,7.98503]
[1776466082182,23.31,77389.39,50.6,0.7491,0.00054,7.98503]
[1776466082256,23.31,77392.34,50.6,0.7507,0.00054,7.95819]
[1776466082837,23.31,77395.8,50.6,0.75257,0.00054,7.92659]
[1776466083843,23.31,77398.27,50.6,0.75391,0.00054,7.90396]
[1776466087872,23.31,77399.43,50.6,0.75453,0.00054,7.89339]
[1776466092907,23.31,77399.14,50.6,0.75436,0.00054,7.89626]
[1776466099955,23.31,77399.51,50.6,0.75453,0.00054,7.89336]
[1776466105740,23.31,77399.58,50.6,0.75455,0.00054,7.89306]
[1776466107657,23.31,77400.0,50.6,0.75476,0.00054,7.88934]
[1776466113049,23.31,77400.37,50.6,0.75516,0.00054,7.87531]
[1776466114055,23.31,77406.11,50.6,0.75824,0.00053,7.8222]
[1776466115063,23.31,77407.4,50.6,0.75893,0.00053,7.81024]
[1776466116416,23.31,77407.4,50.6,0.75893,0.00053,7.81024]
[1776466116517,23.31,77409.3,50.6,0.75994,0.00053,7.79259]
[1776466123120,23.31,77408.0,50.6,0.75924,0.00053,7.80485]
[1776466124127,23.32,77401.24,50.6,0.75561,0.00054,7.86766]
[1776466125134,23.32,77399.59,50.6,0.75472,0.00054,7.88299]
[1776466130558,23.32,77399.01,50.6,0.75438,0.00054,7.88867]
[1776466131175,23.32,77394.42,50.6,0.75189,0.00054,7.93105]
[1776466135364,23.32,77393.09,50.6,0.75115,0.00054,7.94342]
[1776466143746,23.32,77393.51,50.6,0.75135,0.00054,7.94001]
[1776466149600,23.33,77392.99,50.6,0.75106,0.00054,7.94503]
[1776466149763,23.33,77393.52,50.6,0.75134,0.00054,7.94025]
[1776466155344,23.33,77393.27,50.6,0.75118,0.00054,7.94288]
[1776466160379,23.33,77393.24,50.6,0.75115,0.00054,7.94345]
[1776466167428,23.33,77393.1,50.6,0.75105,0.00054,7.94513]
[1776466168966,23.33,77393.1,50.6,0.75105,0.00054,7.94513]
[1776466170449,23.33,77390.47,50.6,0.74961,0.00054,7.96921]
[1776466171456,23.34,77389.21,50.6,0.74912,0.00054,7.97019]
[1776466176372,23.34,77389.21,50.6,0.74912,0.00054,7.97019]
[1776466181530,23.34,77389.82,50.6,0.74943,0.00054,7.96497]
[1776466188440,23.34,77390.22,50.6,0.74964,0.00054,7.9615]
[1776466188660,23.34,77390.22,50.6,0.74964,0.00054,7.9615]
[1776466189586,23.34,77388.34,50.6,0.7486,0.00055,7.9787]
[1776466189795,23.34,77388.34,50.6,0.7486,0.00055,7.9787]
[1776466194853,23.34,77387.82,50.6,0.74831,0.00055,7.98349]
[1776466195628,23.34,77390.53,50.6,0.74979,0.00054,7.95896]
[1776466196635,23.34,77394.5,50.6,0.75194,0.00054,7.92287]
[1776466197642,23.34,77401.71,50.6,0.75583,0.00054,7.85672]
[1776466198649,23.34,77404.54,50.6,0.75736,0.00054,7.8305]
[1776466203684,23.34,77401.11,50.6,0.75552,0.00054,7.86208]
[1776466204691,23.34,77399.64,50.6,0.75472,0.00054,7.87571]
[1776466205697,23.34,77393.75,50.6,0.75154,0.00054,7.92971]
[1776466206705,23.34,77392.1,50.6,0.75064,0.00054,7.94477]
[1776466207197,23.34,77392.1,50.6,0.75064,0.00054,7.94477]
[1776466207712,23.34,77389.78,50.6,0.74938,0.00054,7.96585]
[1776466209726,23.34,77388.55,50.6,0.7487,0.00055,7.97703]
[1776466211740,23.34,77387.18,50.6,0.74796,0.00055,7.98938]
[1776466216775,23.34,77386.15,50.6,0.74741,0.00055,7.9985]
[1776466221810,23.34,77386.01,50.6,0.74734,0.00055,7.99952]
[1776466226845,23.34,77387.17,50.6,0.74799,0.00055,7.98878]
[1776466234900,23.33,77387.21,50.6,0.74823,0.00055,7.9776]
[1776466236915,23.33,77386.26,50.6,0.74771,0.00055,7.9861]
[1776466238442,23.33,77386.26,50.6,0.74771,0.00055,7.9861]
[1776466246985,23.33,77387.25,50.6,0.74828,0.00055,7.97667]
[1776466257056,23.33,77387.25,50.6,0.74831,0.00055,7.97625]
[1776466261163,23.33,77387.17,50.6,0.74827,0.00055,7.97685]
[1776466265112,23.32,77389.43,50.6,0.74952,0.00055,7.95616]
[1776466266119,23.32,77390.99,50.6,0.75037,0.00054,7.94196]
[1776466268436,23.32,77391.06,50.6,0.75041,0.00054,7.94129]
[1776466274233,23.32,77395.4,50.6,0.75278,0.00054,7.90149]
[1776466277254,23.32,77396.91,50.6,0.75361,0.00054,7.8874]
[1776466282289,23.32,77396.07,50.6,0.75314,0.00054,7.89533]
[1776466287776,23.33,77396.68,50.6,0.75345,0.00054,7.89007]
[1776466291352,23.33,77398.15,50.6,0.7544,0.00054,7.86673]
[1776466296090,23.33,77398.89,50.6,0.75479,0.00054,7.86013]
[1776466296749,23.33,77401.51,50.6,0.7562,0.00054,7.83603]
[1776466297394,23.33,77410.65,50.6,0.76109,0.00053,7.75109]
[1776466298527,23.33,77410.65,50.6,0.76109,0.00053,7.75109]
[1776466298610,23.33,77410.65,50.6,0.76109,0.00053,7.75109]
[1776466298875,23.33,77414.06,50.6,0.7629,0.00053,7.71929]
[1776466299856,23.33,77414.06,50.6,0.7629,0.00053,7.71929]
[1776466299791,23.33,77425.77,50.6,0.76905,0.00052,7.60881]
[1776466300415,23.33,77430.75,50.6,0.77164,0.00052,7.56136]
[1776466301011,23.33,77430.75,50.6,0.77164,0.00052,7.56136]
[1776466301422,23.33,77431.97,50.6,0.77227,0.00052,7.54975]
[1776466302455,23.33,77431.97,50.6,0.77227,0.00052,7.54975]
[1776466308471,23.33,77430.81,50.6,0.77165,0.00052,7.56118]
[1776466314513,23.34,77427.18,50.6,0.76974,0.00052,7.59621]
[1776466315520,23.34,77425.32,50.6,0.76876,0.00052,7.61405]
[1776466320555,23.34,77424.82,50.6,0.76846,0.00052,7.61954]
[1776466322589,23.34,77425.46,50.6,0.76879,0.00052,7.61361]
[1776466322646,23.34,77428.36,50.6,0.7703,0.00052,7.58604]
[1776466323576,23.34,77431.68,50.6,0.77202,0.00052,7.5544]
[1776466324583,23.34,77433.02,50.6,0.77271,0.00052,7.54164]
[1776466326262,23.34,77433.48,50.6,0.77295,0.00052,7.53731]
[1776466326597,23.34,77435.5,50.6,0.77398,0.00052,7.51803]
[1776466327603,23.34,77437.72,50.6,0.77512,0.00051,7.49682]
[1776466328042,23.34,77437.72,50.6,0.77512,0.00051,7.49682]
[1776466330625,23.35,77439.64,50.6,0.77609,0.00051,7.47874]
[1776466331631,23.35,77442.0,50.6,0.77729,0.00051,7.45613]
[1776466332639,23.35,77446.4,50.6,0.77952,0.00051,7.41376]
[1776466334654,23.35,77445.09,50.6,0.77883,0.00051,7.42689]
[1776466335663,23.35,77443.05,50.6,0.77778,0.00051,7.44681]
[1776466336669,23.35,77441.06,50.6,0.77675,0.00051,7.46619]
[1776466337279,23.35,77441.06,50.6,0.77675,0.00051,7.46619]
[1776466337426,23.35,77441.06,50.6,0.77675,0.00051,7.46619]
[1776466337675,23.35,77437.12,50.6,0.77473,0.00051,7.50424]
[1776466338683,23.35,77434.19,50.6,0.77321,0.00052,7.53243]
[1776466339690,23.35,77432.99,50.6,0.77259,0.00052,7.54398]
[1776466346739,23.36,77432.74,50.6,0.77244,0.00052,7.54679]
[1776466353788,23.36,77432.71,50.6,0.7726,0.00052,7.5368]
[1776466356270,23.36,77433.43,50.6,0.77297,0.00052,7.53005]
[1776466361509,23.36,77433.6,50.6,0.77303,0.00052,7.5288]
[1776466371913,23.37,77434.06,50.6,0.77323,0.00052,7.52527]
[1776466376949,23.37,77433.98,50.6,0.77316,0.00052,7.52643]
[1776466378962,23.37,77426.66,50.6,0.76936,0.00052,7.5963]
[1776466379970,23.37,77424.87,50.6,0.76843,0.00052,7.61327]
[1776466380618,23.37,77424.87,50.6,0.76843,0.00052,7.61327]
[1776466380977,23.37,77422.61,50.6,0.76725,0.00052,7.63463]
[1776466381985,23.37,77419.39,50.6,0.76555,0.00053,7.66511]
[1776466382991,23.37,77413.22,50.6,0.76229,0.00053,7.72306]
[1776466384790,23.37,77410.84,50.6,0.76101,0.00053,7.74549]
[1776466385006,23.37,77408.84,50.6,0.75995,0.00053,7.7641]
[1776466388771,23.37,77407.64,50.6,0.75929,0.00053,7.77555]
[1776466389033,23.37,77408.84,50.6,0.75993,0.00053,7.7644]
[1776466390040,23.37,77410.28,50.6,0.76069,0.00053,7.7511]
[1776466395075,23.38,77409.99,50.6,0.76051,0.00053,7.7543]
[1776466399103,23.38,77412.4,50.6,0.76177,0.00053,7.73228]
[1776466400110,23.38,77413.71,50.6,0.76245,0.00053,7.72018]
[1776466405144,23.38,77413.42,50.6,0.76226,0.00053,7.72363]
[1776466410180,23.39,77413.63,50.6,0.76233,0.00053,7.72241]
[1776466415024,23.39,77413.82,50.6,0.76261,0.00053,7.71025]
[1776466415029,23.39,77413.82,50.6,0.76261,0.00053,7.71025]
[1776466415215,23.39,77413.81,50.6,0.7626,0.00053,7.71044]
[1776466416063,23.39,77413.81,50.6,0.7626,0.00053,7.71044]
[1776466416379,23.39,77413.81,50.6,0.7626,0.00053,7.71055]
[1776466422043,23.39,77413.93,50.6,0.76265,0.00053,7.70958]
[1776466422062,23.39,77413.93,50.6,0.76265,0.00053,7.70958]
[1776466422267,23.39,77413.98,50.6,0.76267,0.00053,7.70921]
[1776466423043,23.39,77413.98,50.6,0.76267,0.00053,7.70921]
[1776466423091,23.39,77413.98,50.6,0.76267,0.00053,7.70921]
[1776466423131,23.39,77413.98,50.6,0.76267,0.00053,7.70921]
[1776466423274,23.39,77414.19,50.6,0.76278,0.00053,7.7073]
[1776466429095,23.39,77414.19,50.6,0.76277,0.00053,7.70745]
[1776466429114,23.39,77414.19,50.6,0.76277,0.00053,7.70745]
[1776466429316,23.4,77414.13,50.6,0.76273,0.00053,7.70816]
[1776466430109,23.4,77414.13,50.6,0.76273,0.00053,7.70816]
[1776466430138,23.4,77414.13,50.6,0.76273,0.00053,7.70816]
[1776466430325,23.4,77414.13,50.6,0.76273,0.00053,7.70821]
[1776466432376,23.4,77411.76,50.6,0.76147,0.00053,7.73047]
[1776466433344,23.4,77409.84,50.6,0.76044,0.00053,7.74836]
[1776466438380,23.4,77408.83,50.6,0.75991,0.00053,7.75775]
[1776466443415,23.4,77408.69,50.6,0.75981,0.00053,7.75939]
[1776466448450,23.4,77407.5,50.6,0.75916,0.00053,7.77075]
[1776466452478,23.4,77410.49,50.6,0.76075,0.00053,7.74293]
[1776466453485,23.4,77411.9,50.6,0.7615,0.00053,7.72983]
[1776466455491,23.4,77412.63,50.6,0.76189,0.00053,7.72305]
[1776466455659,23.4,77413.3,50.6,0.76224,0.00053,7.71684]
[1776466457513,23.4,77414.9,50.6,0.76308,0.00053,7.70199]
[1776466458520,23.4,77416.68,50.6,0.76402,0.00053,7.6854]
[1776466459527,23.4,77420.15,50.6,0.76584,0.00053,7.65291]
[1776466460942,23.4,77423.9,50.6,0.76781,0.00052,7.61751]
[1776466461088,23.4,77423.9,50.6,0.76781,0.00052,7.61751]
[1776466461512,23.4,77423.9,50.6,0.76781,0.00052,7.61751]
[1776466461540,23.4,77428.46,50.6,0.77019,0.00052,7.57432]
[1776466462548,23.4,77426.43,50.6,0.76913,0.00052,7.59361]
[1776466467583,23.4,77426.42,50.6,0.76912,0.00052,7.59379]
[1776466470604,23.4,77425.21,50.6,0.76848,0.00052,7.60526]
[1776466475638,23.4,77422.4,50.6,0.76722,0.00052,7.62115]
[1776466477609,23.4,77421.62,50.6,0.7668,0.00052,7.62864]
[1776466477652,23.4,77421.52,50.6,0.76674,0.00052,7.62972]
[1776466481892,23.41,77420.32,50.6,0.76608,0.00053,7.64153]
[1776466487723,23.41,77420.06,50.6,0.76591,0.00053,7.64466]
[1776466489737,23.41,77418.34,50.6,0.76499,0.00053,7.66104]
[1776466492757,23.41,77417.2,50.6,0.76438,0.00053,7.672]
[1776466493765,23.41,77410.63,50.6,0.76089,0.00053,7.7334]
[1776466499832,23.42,77410.3,50.6,0.76072,0.00053,7.73649]
[1776466501821,23.42,77412.68,50.6,0.76198,0.00053,7.71441]
[1776466509877,23.42,77412.03,50.6,0.76162,0.00053,7.7207]
[1776466515919,23.42,77407.8,50.6,0.75937,0.00053,7.75989]
[1776466516926,23.42,77405.68,50.6,0.75824,0.00053,7.77944]
[1776466522968,23.41,77404.81,50.6,0.75781,0.00054,7.78692]
[1776466532030,23.41,77400.49,50.6,0.75574,0.00054,7.81523]
[1776466534045,23.41,77398.75,50.6,0.75481,0.00054,7.83112]
[1776466538691,23.41,77398.75,50.6,0.75482,0.00054,7.83088]
[1776466544115,23.4,77400.34,50.6,0.7557,0.00054,7.81591]
[1776466552170,23.4,77400.78,50.6,0.75596,0.00054,7.81145]
[1776466557205,23.4,77400.75,50.6,0.75596,0.00054,7.81146]
[1776466561179,23.4,77399.64,50.6,0.75537,0.00054,7.82149]
[1776466561422,23.4,77399.64,50.6,0.75537,0.00054,7.82149]
[1776466562112,23.4,77395.53,50.6,0.75316,0.00054,7.85896]
[1776466562203,23.4,77395.53,50.6,0.75316,0.00054,7.85896]
[1776466562242,23.4,77384.16,50.6,0.74696,0.00055,7.96197]
[1776466563249,23.4,77377.98,50.6,0.74355,0.00055,8.01723]
[1776466565809,23.4,77377.98,50.6,0.74355,0.00055,8.01723]
[1776466565910,23.39,77377.98,50.6,0.74357,0.00055,8.01693]
[1776466566270,23.39,77384.28,50.6,0.74704,0.00055,7.96056]
[1776466567277,23.39,77386.16,50.6,0.74808,0.00055,7.94358]
[1776466570821,23.39,77386.66,50.6,0.74836,0.00055,7.93901]
[1776466570922,23.39,77386.62,50.6,0.74834,0.00055,7.93932]
[1776466571305,23.39,77392.83,50.6,0.75173,0.00054,7.88305]
[1776466573031,23.39,77395.26,50.6,0.75305,0.00054,7.86081]
[1776466575510,23.39,77394.76,50.6,0.75278,0.00054,7.86537]
[1776466575815,23.39,77394.76,50.6,0.75278,0.00054,7.86537]
[1776466575917,23.39,77392.02,50.6,0.7513,0.00054,7.89009]
[1776466576340,23.39,77389.57,50.6,0.74997,0.00055,7.91232]
[1776466577347,23.39,77387.8,50.6,0.749,0.00055,7.92837]
[1776466582382,23.39,77387.66,50.6,0.74892,0.00055,7.92975]
[1776466585403,23.39,77384.38,50.6,0.74711,0.00055,7.95945]
[1776466587417,23.39,77382.94,50.6,0.74632,0.00055,7.97243]
[1776466590438,23.39,77389.21,50.6,0.74975,0.00055,7.9159]
[1776466592452,23.39,77385.33,50.6,0.74782,0.00055,7.94045]
[1776466595420,23.39,77384.61,50.6,0.74742,0.00055,7.94701]
[1776466595424,23.39,77384.61,50.6,0.74742,0.00055,7.94701]
[1776466595521,23.39,77383.42,50.6,0.74677,0.00055,7.95773]
[1776466598494,23.39,77381.65,50.6,0.74579,0.00055,7.9736]
[1776466603529,23.39,77380.79,50.6,0.74533,0.00055,7.98115]
[1776466608564,23.39,77380.4,50.6,0.74512,0.00055,7.98448]
[1776466612289,23.39,77379.95,50.6,0.74488,0.00055,7.98839]
[1776466612592,23.39,77379.51,50.6,0.74464,0.00055,7.99229]
[1776466613599,23.39,77378.06,50.6,0.74384,0.00055,8.00518]
[1776466619641,23.39,77377.73,50.6,0.74368,0.00055,8.00777]
[1776466622494,23.39,77377.73,50.6,0.74369,0.00055,8.00765]
[1776466622561,23.39,77377.73,50.6,0.74369,0.00055,8.00765]
[1776466622568,23.39,77377.73,50.6,0.74369,0.00055,8.00765]
[1776466622700,23.39,77377.73,50.6,0.74369,0.00055,8.00765]
[1776466622935,23.39,77377.73,50.6,0.74369,0.00055,8.00765]
[1776466622981,23.39,77374.34,50.6,0.74181,0.00056,8.03772]
[1776466624676,23.39,77373.0,50.6,0.74107,0.00056,8.04951]
[1776466629775,23.39,77372.09,50.6,0.74056,0.00056,8.05757]
[1776466632773,23.39,77371.95,50.6,0.74049,0.00056,8.0588]
[1776466632858,23.39,77371.95,50.6,0.74049,0.00056,8.0588]
[1776466632871,23.39,77371.95,50.6,0.74049,0.00056,8.0588]
[1776466632935,23.39,77371.95,50.6,0.74049,0.00056,8.0588]
[1776466633739,23.39,77363.54,50.6,0.73578,0.00056,8.13256]
[1776466635835,23.39,77363.75,50.6,0.7359,0.00056,8.13066]
[1776466635930,23.39,77363.75,50.6,0.7359,0.00056,8.13066]
[1776466636938,23.38,77363.72,50.6,0.73589,0.00056,8.13084]
[1776466637039,23.38,77353.06,50.6,0.72986,0.00057,8.22285]
[1776466637767,23.38,77355.64,50.6,0.73133,0.00057,8.20069]
[1776466638774,23.38,77354.13,50.6,0.73048,0.00057,8.2136]
[1776466643811,23.38,77354.17,50.6,0.73052,0.00057,8.213]
[1776466649919,23.38,77354.03,50.6,0.73045,0.00057,8.21393]
[1776466652940,23.38,77352.88,50.6,0.72999,0.00057,8.21329]
[1776466653947,23.38,77351.18,50.6,0.72903,0.00057,8.22777]
[1776466656675,23.38,77351.18,50.6,0.72903,0.00057,8.22777]
[1776466656968,23.38,77355.31,50.6,0.73139,0.00057,8.19222]
[1776466657975,23.38,77358.97,50.6,0.73346,0.00057,8.16063]
[1776466659989,23.38,77357.21,50.6,0.73247,0.00057,8.17586]
[1776466660995,23.38,77358.76,50.6,0.73334,0.00057,8.16247]
[1776466662003,23.38,77359.5,50.6,0.73377,0.00057,8.15598]
[1776466663010,23.38,77360.18,50.6,0.73416,0.00056,8.14993]
[1776466664016,23.38,77361.15,50.6,0.73471,0.00056,8.14146]
[1776466664977,23.38,77361.15,50.6,0.73471,0.00056,8.14146]
[1776466665199,23.38,77361.15,50.6,0.73471,0.00056,8.14146]
[1776466665234,23.38,77361.37,50.6,0.73484,0.00056,8.13951]
[1776466665440,23.38,77361.37,50.6,0.73484,0.00056,8.13951]
[1776466666196,23.38,77361.37,50.6,0.73484,0.00056,8.13951]
[1776466666263,23.37,77356.03,50.6,0.73182,0.00057,8.18567]
[1776466667038,23.37,77358.64,50.6,0.73331,0.00057,8.16306]
[1776466669052,23.37,77357.16,50.6,0.73247,0.00057,8.17573]
[1776466670059,23.37,77356.77,50.6,0.73226,0.00057,8.17892]
[1776466671546,23.37,77356.67,50.6,0.73222,0.00057,8.17961]
[1776466672073,23.37,77356.24,50.6,0.73199,0.00057,8.18314]
[1776466673080,23.37,77355.23,50.6,0.73142,0.00057,8.19166]
[1776466674087,23.37,77355.03,50.6,0.73132,0.00057,8.1932]
[1776466675094,23.37,77354.03,50.6,0.73077,0.00057,8.20161]
[1776466676101,23.36,77353.3,50.6,0.73036,0.00057,8.20778]
[1776466677108,23.36,77353.57,50.6,0.73052,0.00057,8.20536]
[1776466678115,23.36,77353.8,50.6,0.73066,0.00057,8.20329]
[1776466681136,23.36,77353.39,50.6,0.73044,0.00057,8.20651]
[1776466681461,23.36,77353.39,50.6,0.73044,0.00057,8.20651]
[1776466681535,23.36,77353.39,50.6,0.73044,0.00057,8.20651]
[1776466681546,23.36,77353.39,50.6,0.73044,0.00057,8.20651]
[1776466682143,23.36,77346.31,50.6,0.7264,0.00057,8.26677]
[1776466682303,23.36,77346.31,50.6,0.7264,0.00057,8.26677]
[1776466683150,23.36,77342.69,50.6,0.72432,0.00058,8.29733]
[1776466688195,23.36,77342.86,50.6,0.72443,0.00058,8.29578]
[1776466690209,23.36,77341.69,50.6,0.72375,0.00058,8.30558]
[1776466691216,23.36,77342.11,50.6,0.724,0.00058,8.30202]
[1776466693229,23.36,77341.65,50.6,0.72374,0.00058,8.30584]
[1776466695711,23.36,77341.55,50.6,0.72368,0.00058,8.30663]
[1776466695714,23.36,77341.55,50.6,0.72368,0.00058,8.30663]
[1776466696250,23.36,77340.49,50.6,0.72307,0.00058,8.3155]
[1776466698265,23.36,77334.64,50.6,0.71969,0.00058,8.36421]
[1776466699271,23.36,77332.77,50.6,0.7186,0.00058,8.37963]
[1776466699962,23.36,77332.77,50.6,0.7186,0.00058,8.37963]
[1776466699999,23.36,77332.77,50.6,0.7186,0.00058,8.37963]
[1776466700119,23.36,77332.77,50.6,0.7186,0.00058,8.37963]
[1776466700279,23.36,77327.21,50.6,0.71536,0.00059,8.42521]
[1776466700455,23.36,77327.21,50.6,0.71536,0.00059,8.42521]
[1776466701230,23.36,77327.21,50.6,0.71536,0.00059,8.42521]
[1776466701286,23.36,77323.17,50.6,0.713,0.00059,8.45798]
[1776466701486,23.36,77323.17,50.6,0.713,0.00059,8.45798]
[1776466702293,23.36,77322.64,50.6,0.71269,0.00059,8.46218]
[1776466703300,23.35,77322.43,50.6,0.71258,0.00059,8.46379]
[1776466703874,23.35,77322.43,50.6,0.71258,0.00059,8.46379]
[1776466704307,23.35,77321.18,50.6,0.71185,0.00059,8.47378]
[1776466704717,23.35,77321.18,50.6,0.71185,0.00059,8.47378]
[1776466705099,23.35,77321.18,50.6,0.71185,0.00059,8.47368]
[1776466705438,23.35,77321.18,50.6,0.71185,0.00059,8.47368]
[1776466705583,23.35,77315.97,50.6,0.70878,0.00059,8.51541]
[1776466706321,23.35,77309.41,50.6,0.70489,0.0006,8.56729]
[1776466707328,23.35,77307.94,50.6,0.70401,0.0006,8.57878]
[1776466709307,23.35,77307.94,50.6,0.70401,0.0006,8.57878]
[1776466709491,23.35,77307.83,50.6,0.70396,0.0006,8.57953]
[1776466710593,23.35,77309.21,50.6,0.70478,0.0006,8.56867]
[1776466712043,23.35,77310.05,50.6,0.70546,0.0006,8.55181]
[1776466714377,23.35,77311.08,50.6,0.70608,0.00059,8.54358]
[1776466717277,23.35,77310.93,50.6,0.706,0.00059,8.5446]
[1776466717291,23.34,77311.13,50.6,0.70615,0.00059,8.5427]
[1776466718404,23.34,77312.43,50.6,0.70693,0.00059,8.53227]
[1776466721426,23.34,77313.17,50.6,0.7074,0.00059,8.52604]
[1776466722433,23.34,77313.84,50.6,0.7078,0.00059,8.52063]
[1776466727468,23.33,77314.14,50.6,0.70802,0.00059,8.51775]
[1776466735454,23.33,77314.14,50.6,0.70802,0.00059,8.51775]
[1776466740559,23.32,77314.45,50.6,0.7083,0.00059,8.514]
[1776466742044,23.32,77314.45,50.6,0.7083,0.00059,8.514]
[1776466742048,23.32,77314.45,50.6,0.7083,0.00059,8.514]
[1776466742145,23.32,77314.44,50.6,0.7083,0.00059,8.51388]
[1776466743580,23.32,77311.19,50.6,0.70638,0.0006,8.53956]
[1776466744587,23.32,77309.65,50.6,0.70547,0.0006,8.55162]
[1776466749622,23.31,77309.37,50.6,0.70535,0.0006,8.55318]
[1776466752420,23.31,77309.12,50.6,0.70521,0.0006,8.55501]
[1776466752643,23.31,77310.51,50.6,0.70606,0.0006,8.54379]
[1776466754061,23.31,77310.51,50.6,0.70606,0.0006,8.54379]
[1776466754319,23.31,77313.46,50.6,0.70783,0.00059,8.52015]
[1776466754657,23.31,77316.79,50.6,0.70981,0.00059,8.49357]
[1776466756672,23.3,77318.0,50.6,0.71055,0.00059,8.48358]
[1776466761706,23.3,77318.32,50.6,0.71079,0.00059,8.48029]
[1776466763721,23.3,77317.6,50.6,0.71038,0.00059,8.48584]
[1776466764646,23.3,77317.6,50.6,0.71038,0.00059,8.48584]
[1776466764728,23.29,77316.2,50.6,0.70956,0.00059,8.49695]
[1776466765439,23.29,77316.2,50.6,0.70956,0.00059,8.49695]
[1776466765698,23.29,77316.2,50.6,0.70956,0.00059,8.49695]
[1776466765736,23.29,77314.01,50.6,0.70827,0.00059,8.51431]
[1776466766743,23.29,77309.98,50.6,0.70588,0.0006,8.54619]
[1776466772934,23.29,77309.58,50.6,0.70568,0.0006,8.54884]
[1776466772987,23.29,77309.58,50.6,0.70568,0.0006,8.54884]
[1776466772990,23.29,77309.58,50.6,0.70568,0.0006,8.54884]
[1776466773195,23.29,77309.58,50.6,0.70568,0.0006,8.54884]
[1776466773295,23.28,77308.8,50.6,0.7054,0.0006,8.54456]
[1776466773440,23.28,77308.8,50.6,0.7054,0.0006,8.54456]
[1776466773673,23.28,77308.8,50.6,0.7054,0.0006,8.54456]
[1776466773793,23.28,77306.59,50.6,0.70409,0.0006,8.56182]
[1776466780842,23.27,77306.67,50.6,0.70421,0.0006,8.5602]
[1776466785877,23.27,77308.59,50.6,0.70541,0.0006,8.54439]
[1776466786884,23.27,77309.44,50.6,0.70593,0.0006,8.53755]
[1776466791919,23.26,77309.85,50.6,0.70622,0.0006,8.5337]
[1776466793896,23.26,77309.85,50.6,0.70622,0.0006,8.5337]
[1776466794015,23.26,77310.11,50.6,0.70639,0.0006,8.53141]
[1776466794447,23.26,77310.11,50.6,0.70639,0.0006,8.53141]
[1776466794521,23.26,77310.11,50.6,0.70639,0.0006,8.53141]
[1776466795258,23.26,77335.25,50.6,0.72123,0.00058,8.32643]
[1776466795957,23.26,77333.93,50.6,0.72047,0.00058,8.33737]
[1776466798476,23.25,77333.68,50.6,0.72034,0.00058,8.33925]
[1776466800992,23.25,77332.84,50.6,0.71987,0.00058,8.34593]
[1776466801999,23.25,77332.17,50.6,0.71949,0.00058,8.35138]
[1776466802900,23.25,77332.17,50.6,0.71949,0.00058,8.35138]
[1776466803006,23.25,77330.7,50.6,0.71864,0.00059,8.36344]
[1776466803806,23.25,77330.7,50.6,0.71864,0.00059,8.36344]
[1776466803937,23.25,77330.7,50.6,0.71864,0.00059,8.36344]
[1776466804128,23.25,77330.05,50.6,0.71827,0.00059,8.36868]
[1776466805273,23.25,77324.26,50.6,0.71487,0.00059,8.41631]
[1776466806030,23.25,77322.85,50.6,0.71404,0.00059,8.42774]
[1776466808515,23.25,77322.55,50.6,0.71387,0.00059,8.43005]
[1776466809051,23.25,77320.73,50.6,0.7128,0.00059,8.4448]
[1776466810064,23.25,77317.47,50.6,0.71088,0.00059,8.4711]
[1776466811487,23.24,77317.29,50.6,0.71078,0.00059,8.47244]
[1776466811495,23.24,77317.29,50.6,0.71078,0.00059,8.47244]
[1776466812084,23.24,77314.52,50.6,0.70914,0.0006,8.49465]
[1776466813091,23.24,77312.1,50.6,0.7077,0.0006,8.51391]
[1776466814098,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466814504,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466814510,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466814543,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466814691,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466814940,23.24,77310.61,50.6,0.70682,0.0006,8.52567]
[1776466815105,23.24,77309.95,50.6,0.70643,0.0006,8.5308]
[1776466817119,23.24,77307.28,50.6,0.70485,0.0006,8.55169]
[1776466818126,23.24,77306.55,50.6,0.70443,0.0006,8.55731]
[1776466819133,23.24,77305.92,50.6,0.70406,0.0006,8.56213]
[1776466820438,23.23,77305.9,50.6,0.70406,0.0006,8.56215]
[1776466823161,23.23,77304.95,50.6,0.70352,0.0006,8.56919]
[1776466828196,23.22,77304.68,50.6,0.70341,0.0006,8.57059]
[1776466831217,23.22,77303.18,50.6,0.70271,0.0006,8.57174]
[1776466831630,23.22,77303.18,50.6,0.70271,0.0006,8.57174]
[1776466831641,23.22,77303.18,50.6,0.70271,0.0006,8.57174]
[1776466831701,23.22,77303.18,50.6,0.70271,0.0006,8.57174]
[1776466831760,23.22,77303.18,50.6,0.70271,0.0006,8.57174]
[1776466832224,23.22,77299.68,50.6,0.7006,0.0006,8.59901]
[1776466833231,23.22,77294.73,50.6,0.69761,0.00061,8.63698]
[1776466837633,23.22,77294.23,50.6,0.69733,0.00061,8.6406]
[1776466837949,23.22,77294.23,50.6,0.69733,0.00061,8.6406]
[1776466838178,23.22,77294.23,50.6,0.69733,0.00061,8.6406]
[1776466838372,23.21,77303.2,50.6,0.70277,0.0006,8.57098]
[1776466839273,23.21,77312.33,50.6,0.70825,0.0006,8.49862]
[1776466844266,23.21,77312.05,50.6,0.70811,0.0006,8.50045]
[1776466844367,23.21,77312.05,50.6,0.70813,0.0006,8.5002]
[1776466844716,23.21,77312.05,50.6,0.70813,0.0006,8.5002]
[1776466845314,23.21,77311.03,50.6,0.70753,0.0006,8.50821]
[1776466847329,23.2,77310.49,50.6,0.70723,0.0006,8.51224]
[1776466850350,23.2,77309.06,50.6,0.7064,0.0006,8.52321]
[1776466850584,23.2,77309.06,50.6,0.7064,0.0006,8.52321]
[1776466850673,23.2,77309.06,50.6,0.7064,0.0006,8.52321]
[1776466850823,23.2,77309.06,50.6,0.7064,0.0006,8.52321]
[1776466851357,23.2,77301.58,50.6,0.70192,0.0006,8.58198]
[1776466852364,23.2,77297.86,50.6,0.69967,0.00061,8.61079]
[1776466852989,23.2,77297.86,50.6,0.69967,0.00061,8.61079]
[1776466853371,23.2,77294.47,50.6,0.69763,0.00061,8.63678]
[1776466854378,23.19,77291.18,50.6,0.69564,0.00061,8.66178]
[1776466855384,23.19,77289.78,50.6,0.69479,0.00061,8.67233]
[1776466855943,23.19,77289.78,50.6,0.69479,0.00061,8.67233]
[1776466861427,23.19,77289.28,50.6,0.69453,0.00061,8.67553]
[1776466861688,23.19,77289.28,50.6,0.69453,0.00061,8.67553]
[1776466861711,23.19,77289.28,50.6,0.69453,0.00061,8.67553]
[1776466862435,23.19,77299.34,50.6,0.70066,0.00061,8.5982]
[1776466863442,23.18,77305.02,50.6,0.7041,0.0006,8.55359]
[1776466868479,23.18,77305.14,50.6,0.70421,0.0006,8.55211]
[1776466873514,23.17,77307.83,50.6,0.70589,0.0006,8.52998]
[1776466874521,23.17,77310.51,50.6,0.70751,0.0006,8.50845]
[1776466875704,23.17,77310.51,50.6,0.70751,0.0006,8.50845]
[1776466875779,23.17,77311.82,50.6,0.70831,0.0006,8.49781]
[1776466878553,23.16,77312.62,50.6,0.70882,0.0006,8.49094]
[1776466884595,23.16,77312.59,50.6,0.70886,0.0006,8.49031]
[1776466890637,23.15,77312.83,50.6,0.70907,0.0006,8.48756]
[1776466894967,23.14,77312.73,50.6,0.70921,0.0006,8.47777]
[1776466895068,23.14,77312.73,50.6,0.70922,0.0006,8.47753]
[1776466897894,23.14,77312.93,50.6,0.70935,0.0006,8.47581]
[1776466897972,23.14,77313.86,50.6,0.70993,0.0006,8.46802]
[1776466898693,23.14,77315.89,50.6,0.71114,0.0006,8.45159]
[1776466900523,23.14,77315.82,50.6,0.71112,0.0006,8.45191]
[1776466900707,23.14,77320.05,50.6,0.71364,0.00059,8.41744]
[1776466901714,23.14,77321.62,50.6,0.71458,0.00059,8.40443]
[1776466902721,23.13,77323.36,50.6,0.71562,0.00059,8.39001]
[1776466907896,23.13,77323.59,50.6,0.71581,0.00059,8.38741]
[1776466907995,23.13,77323.59,50.6,0.71581,0.00059,8.38741]
[1776466908016,23.13,77323.59,50.6,0.71581,0.00059,8.38741]
[1776466908119,23.13,77323.59,50.6,0.71583,0.00059,8.38707]
[1776466908864,23.13,77323.59,50.6,0.71583,0.00059,8.38707]
[1776466908965,23.12,77317.87,50.6,0.71244,0.0006,8.43387]
[1776466909770,23.12,77316.46,50.6,0.7116,0.0006,8.44535]
[1776466910778,23.12,77317.32,50.6,0.71213,0.0006,8.43818]
[1776466914806,23.12,77316.61,50.6,0.71175,0.0006,8.44326]
[1776466918322,23.12,77316.61,50.6,0.71175,0.0006,8.44326]
[1776466918421,23.11,77316.43,50.6,0.7117,0.0006,8.44403]
[1776466921062,23.11,77316.54,50.6,0.71179,0.0006,8.4428]
[1776466921414,23.11,77316.54,50.6,0.71179,0.0006,8.4428]
[1776466921515,23.11,77316.62,50.6,0.71185,0.0006,8.44198]
[1776466921941,23.11,77316.62,50.6,0.71185,0.0006,8.44198]
[1776466922041,23.1,77319.15,50.6,0.71337,0.0006,8.42112]
[1776466922862,23.1,77322.08,50.6,0.71512,0.00059,8.39687]
[1776466924531,23.1,77322.08,50.6,0.71512,0.00059,8.39687]
[1776466923869,23.1,77321.48,50.6,0.71477,0.00059,8.40181]
[1776466924876,23.1,77321.47,50.6,0.71478,0.00059,8.40158]
[1776466926387,23.1,77323.56,50.6,0.71604,0.00059,8.38418]
[1776466926890,23.1,77332.56,50.6,0.72136,0.00059,8.30882]
[1776466929271,23.09,77333.0,50.6,0.72165,0.00059,8.30476]
[1776466930560,23.09,77333.0,50.6,0.72166,0.00059,8.30458]
[1776466930614,23.09,77333.0,50.6,0.72166,0.00059,8.30458]
[1776466930918,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932044,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932048,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932244,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932357,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932377,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932441,23.09,77333.86,50.6,0.72217,0.00059,8.29716]
[1776466932456,23.09,77334.83,50.6,0.72275,0.00059,8.28882]
[1776466932688,23.09,77334.83,50.6,0.72275,0.00059,8.28882]
[1776466932934,23.09,77328.06,50.6,0.71877,0.00059,8.34569]
[1776466934115,23.09,77323.92,50.6,0.71633,0.00059,8.38]
[1776466936520,23.09,77323.92,50.6,0.71633,0.00059,8.38]
[1776466936961,23.08,77323.01,50.6,0.71583,0.00059,8.38708]
[1776466937968,23.08,77322.17,50.6,0.71534,0.00059,8.39386]
[1776466938975,23.08,77321.58,50.6,0.715,0.00059,8.39857]
[1776466940290,23.08,77321.58,50.6,0.715,0.00059,8.39857]
[1776466940989,23.08,77321.11,50.6,0.71474,0.00059,8.40211]
[1776466941996,23.08,77319.68,50.6,0.7139,0.0006,8.41372]
[1776466946120,23.08,77319.47,50.6,0.71379,0.0006,8.41527]
[1776466946271,23.08,77319.47,50.6,0.71379,0.0006,8.41527]
[1776466946371,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466946725,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466946860,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466946863,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466946935,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466947199,23.07,77317.72,50.6,0.71278,0.0006,8.42909]
[1776466947243,23.07,77304.01,50.6,0.70454,0.00061,8.53962]
[1776466948038,23.07,77296.53,50.6,0.70001,0.00061,8.59835]
[1776466953073,23.06,77296.08,50.6,0.69995,0.00061,8.59105]
[1776466958108,23.06,77296.03,50.6,0.69997,0.00061,8.59077]
[1776466968178,23.05,77296.03,50.6,0.70005,0.00061,8.58977]
[1776466973213,23.04,77292.96,50.6,0.69821,0.00061,8.6131]
[1776466978247,23.04,77292.53,50.6,0.698,0.00061,8.61575]
[1776466982276,23.03,77293.24,50.6,0.69848,0.00061,8.60971]
[1776466983014,23.03,77293.24,50.6,0.69848,0.00061,8.60971]
[1776466983283,23.03,77292.48,50.6,0.69802,0.00061,8.61546]
[1776466984200,23.03,77292.48,50.6,0.69802,0.00061,8.61546]
[1776466984376,23.03,77292.48,50.6,0.69802,0.00061,8.61546]
[1776466984411,23.03,77290.2,50.6,0.69663,0.00061,8.633]
[1776466985297,23.03,77295.09,50.6,0.69963,0.00061,8.59503]
[1776466986304,23.03,77296.58,50.6,0.70055,0.00061,8.58333]
[1776466988864,23.03,77296.82,50.6,0.7007,0.00061,8.58136]
[1776466989533,23.03,77299.34,50.6,0.70224,0.00061,8.56153]
[1776466990278,23.03,77299.34,50.6,0.70224,0.00061,8.56153]
[1776466990332,23.03,77304.62,50.6,0.70545,0.00061,8.51964]
[1776466991339,23.03,77305.39,50.6,0.70592,0.00061,8.5135]
[1776466992346,23.02,77306.43,50.6,0.70655,0.0006,8.50511]
[1776466994360,23.02,77307.68,50.6,0.70732,0.0006,8.49495]
[1776466999396,23.02,77307.75,50.6,0.70738,0.0006,8.49409]
[1776467001312,23.02,77307.75,50.6,0.70738,0.0006,8.49409]
[1776467001410,23.02,77306.69,50.6,0.70675,0.0006,8.50248]
[1776467002099,23.02,77306.69,50.6,0.70675,0.0006,8.50248]
[1776467002107,23.02,77306.69,50.9,0.70675,0.0006,8.50248]
[1776467002108,23.02,77306.69,51.3,0.70675,0.0006,8.50248]
[1776467002416,23.02,77298.8,51.3,0.70196,0.00061,8.56511]
[1776467002817,23.02,77298.8,51.6,0.70196,0.00061,8.56511]
[1776467003423,23.02,77295.55,51.6,0.69999,0.00061,8.59047]
[1776467005431,23.02,77295.37,51.6,0.69989,0.00061,8.59173]
[1776467005438,23.02,77293.88,51.6,0.69899,0.00061,8.6032]
[1776467006445,23.01,77292.44,51.6,0.69812,0.00061,8.61423]
[1776467007452,23.01,77290.93,51.6,0.6972,0.00061,8.62575]
[1776467011480,23.01,77287.39,51.6,0.69524,0.00062,8.64217]
[1776467012487,23.0,77286.13,51.6,0.69448,0.00062,8.65163]
[1776467016515,23.0,77284.82,51.6,0.69373,0.00062,8.66085]
[1776467022557,22.99,77282.03,51.6,0.69208,0.00062,8.68108]
[1776467024570,22.98,77285.57,51.6,0.69428,0.00062,8.65406]
[1776467026585,22.98,77286.65,51.6,0.69495,0.00062,8.64582]
[1776467026928,22.98,77286.65,51.6,0.69495,0.00062,8.64582]
[1776467027592,22.98,77291.49,51.6,0.69793,0.00061,8.60852]
[1776467028599,22.98,77292.91,51.6,0.6988,0.00061,8.59749]
[1776467031645,22.98,77292.05,51.6,0.69827,0.00061,8.60422]
[1776467033634,22.99,77293.51,51.6,0.69916,0.00061,8.59288]
[1776467038669,22.98,77293.72,51.6,0.69931,0.00061,8.59107]
[1776467043704,22.98,77293.54,51.6,0.69922,0.00061,8.59223]
[1776467048180,22.98,77293.63,51.6,0.69928,0.00061,8.59138]
[1776467048622,22.98,77293.63,51.6,0.69928,0.00061,8.59138]
[1776467049663,22.98,77301.42,51.6,0.70405,0.00061,8.52993]
[1776467054121,22.98,77302.24,51.6,0.70456,0.00061,8.52329]
[1776467054917,22.98,77302.27,51.6,0.70459,0.00061,8.52295]
[1776467055011,22.98,77292.34,51.6,0.69852,0.00061,8.60107]
[1776467055788,22.98,77285.44,51.6,0.69426,0.00062,8.65427]
[1776467059816,22.97,77283.6,51.6,0.69314,0.00062,8.66815]
[1776467064851,22.97,77284.58,51.6,0.69377,0.00062,8.66035]
[1776467069886,22.97,77284.57,51.6,0.69379,0.00062,8.66007]
[1776467072363,22.97,77284.4,51.6,0.69369,0.00062,8.6613]
[1776467073446,22.96,77284.4,51.6,0.69387,0.00062,8.65103]
[1776467078949,22.96,77284.08,51.6,0.6937,0.00062,8.65315]
[1776467084991,22.96,77283.76,51.6,0.69351,0.00062,8.6554]
[1776467091034,22.96,77283.73,51.6,0.69351,0.00062,8.6554]
[1776467096069,22.96,77284.12,51.6,0.69377,0.00062,8.65228]
[1776467102111,22.95,77284.08,51.6,0.69375,0.00062,8.65242]
[1776467105661,22.95,77284.08,51.6,0.69375,0.00062,8.65242]
[1776467105790,22.95,77284.08,51.6,0.69376,0.00062,8.65234]
[1776467106140,22.95,77293.27,51.6,0.69944,0.00061,8.58129]
[1776467107534,22.95,77301.92,51.6,0.70474,0.00061,8.51296]
[1776467108935,22.95,77301.92,51.6,0.70474,0.00061,8.51296]
[1776467109661,22.95,77301.92,51.6,0.70474,0.00061,8.51296]
[1776467109681,22.95,77310.07,51.6,0.70968,0.0006,8.44732]
[1776467110658,22.95,77315.62,51.6,0.71303,0.0006,8.40187]
[1776467111175,22.95,77309.44,51.6,0.7093,0.00061,8.45249]
[1776467112184,22.95,77304.08,51.6,0.70605,0.00061,8.49569]
[1776467116212,22.95,77303.06,51.6,0.70545,0.00061,8.50354]
[1776467121247,22.95,77302.4,51.6,0.70508,0.00061,8.5085]
[1776467124268,22.94,77305.03,51.6,0.7067,0.00061,8.48705]
[1776467125275,22.94,77307.16,51.6,0.70801,0.00061,8.46977]
[1776467130310,22.94,77307.19,51.6,0.70806,0.00061,8.4691]
[1776467135345,22.93,77307.41,51.6,0.7084,0.00061,8.45661]
[1776467142394,22.93,77306.72,51.6,0.70802,0.00061,8.46162]
[1776467145013,22.93,77306.41,51.6,0.70784,0.00061,8.46395]
[1776467145415,22.93,77299.28,51.6,0.7035,0.00061,8.52109]
[1776467145918,22.93,77299.28,51.6,0.7035,0.00061,8.52109]
[1776467146422,22.93,77293.44,51.6,0.69991,0.00062,8.5672]
[1776467153470,22.92,77293.6,51.6,0.70005,0.00062,8.56544]
[1776467158095,22.92,77293.6,51.6,0.70005,0.00062,8.56544]
[1776467158505,22.92,77298.63,51.6,0.70315,0.00061,8.52553]
[1776467159513,22.92,77303.47,51.6,0.70612,0.00061,8.4868]
[1776467160520,22.92,77300.28,51.6,0.70417,0.00061,8.51233]
[1776467161527,22.92,77296.83,51.6,0.70206,0.00061,8.5397]
[1776467166562,22.92,77297.45,51.6,0.70243,0.00061,8.53486]
[1776467170133,22.92,77297.42,51.6,0.70241,0.00061,8.53518]
[1776467175625,22.92,77297.45,51.6,0.70241,0.00061,8.53513]
[1776467176632,22.92,77296.24,51.6,0.70167,0.00061,8.54473]
[1776467179791,22.92,77290.11,51.6,0.69789,0.00062,8.59282]
[1776467180660,22.92,77287.15,51.6,0.69606,0.00062,8.61573]
[1776467181667,22.92,77285.83,51.6,0.69524,0.00062,8.62586]
[1776467183681,22.92,77287.12,51.6,0.69605,0.00062,8.61582]
[1776467188716,22.92,77286.94,51.6,0.69594,0.00062,8.61717]
[1776467192744,22.92,77286.0,51.6,0.69553,0.00062,8.61421]
[1776467198788,22.92,77286.08,51.6,0.69559,0.00062,8.6134]
[1776467204047,22.92,77285.74,51.6,0.6954,0.00062,8.61584]
[1776467204830,22.92,77283.39,51.6,0.69394,0.00062,8.63378]
[1776467205837,22.92,77281.84,51.6,0.69298,0.00062,8.64555]
[1776467206843,22.91,77285.54,51.6,0.69529,0.00062,8.61715]
[1776467208859,22.91,77293.43,51.6,0.70017,0.00062,8.55587]
[1776467213893,22.92,77293.17,51.6,0.69998,0.00062,8.55824]
[1776467219934,22.92,77293.12,51.6,0.69995,0.00062,8.55867]
[1776467223760,22.92,77292.81,51.6,0.69976,0.00062,8.56111]
[1776467223779,22.92,77292.81,51.6,0.69976,0.00062,8.56111]
[1776467223864,22.92,77292.81,51.6,0.69976,0.00062,8.56111]
[1776467223981,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224036,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224040,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224191,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224232,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224235,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224437,22.92,77293.23,51.6,0.70001,0.00062,8.55782]
[1776467224538,22.92,77298.58,51.6,0.7033,0.00061,8.51563]
[1776467225823,22.92,77300.93,51.6,0.70473,0.00061,8.49696]
[1776467225976,22.92,77293.76,51.6,0.70033,0.00062,8.55378]
[1776467231011,22.92,77296.44,51.6,0.70198,0.00061,8.5327]
[1776467232215,22.92,77296.44,51.6,0.70198,0.00061,8.5327]
[1776467232216,22.92,77296.44,51.6,0.70198,0.00061,8.5327]
[1776467232219,22.92,77295.53,51.6,0.70142,0.00061,8.53993]
[1776467233083,22.92,77295.53,51.6,0.70142,0.00061,8.53993]
[1776467233362,22.92,77291.47,51.6,0.69891,0.00062,8.57182]
[1776467234852,22.92,77283.76,51.6,0.69414,0.00062,8.63144]
[1776467235041,22.92,77282.32,51.6,0.69323,0.00062,8.6425]
[1776467236048,22.92,77281.42,51.6,0.69267,0.00062,8.64936]
[1776467239069,22.92,77280.4,51.6,0.69204,0.00062,8.65709]
[1776467244103,22.92,77281.1,51.6,0.69248,0.00062,8.65173]
[1776467247125,22.92,77278.96,51.6,0.69115,0.00062,8.66792]
[1776467248132,22.92,77277.77,51.6,0.6904,0.00063,8.67689]
[1776467253167,22.92,77277.57,51.6,0.69045,0.00063,8.66814]
[1776467260215,22.92,77277.29,51.6,0.69029,0.00063,8.67007]
[1776467268271,22.92,77276.09,51.6,0.68955,0.00063,8.67899]
[1776467276328,22.92,77281.15,51.6,0.6927,0.00062,8.64091]
[1776467277335,22.92,77280.29,51.6,0.69216,0.00062,8.64748]
[1776467278342,22.92,77279.37,51.6,0.69158,0.00062,8.6545]
[1776467284384,22.92,77280.08,51.6,0.69201,0.00062,8.64935]
[1776467287405,22.92,77281.59,51.6,0.69293,0.00062,8.63803]
[1776467289419,22.92,77284.98,51.6,0.69504,0.00062,8.61221]
[1776467290426,22.92,77285.96,51.6,0.69564,0.00062,8.60476]
[1776467296468,22.93,77285.21,51.6,0.69513,0.00062,8.61104]
[1776467297312,22.93,77285.21,51.6,0.69513,0.00062,8.61104]
[1776467297817,22.93,77280.25,51.6,0.69204,0.00062,8.64899]
[1776467297914,22.93,77280.25,51.6,0.69204,0.00062,8.64899]
[1776467298481,22.93,77273.0,51.6,0.6875,0.00063,8.70345]
[1776467299654,22.93,77269.8,51.6,0.68548,0.00063,8.72713]
[1776467300496,22.93,77266.06,51.6,0.68313,0.00063,8.75452]
[1776467302510,22.93,77265.06,51.6,0.6825,0.00063,8.76171]
[1776467307407,22.93,77264.99,51.6,0.68247,0.00063,8.76202]
[1776467307838,22.93,77264.99,51.6,0.68247,0.00063,8.76202]
[1776467307877,22.93,77264.72,51.6,0.68231,0.00063,8.76394]
[1776467308552,22.93,77262.48,51.6,0.68089,0.00063,8.78011]
[1776467314594,22.92,77261.72,51.6,0.68059,0.00063,8.77529]
[1776467315600,22.92,77260.0,51.6,0.6795,0.00064,8.78761]
[1776467320635,22.92,77260.74,51.6,0.67999,0.00064,8.78208]
[1776467327685,22.92,77260.71,51.6,0.67999,0.00064,8.78198]
[1776467332720,22.91,77260.58,51.6,0.67993,0.00064,8.78267]
[1776467334163,22.91,77260.58,51.6,0.67993,0.00064,8.78267]
[1776467334265,22.91,77260.58,51.6,0.67994,0.00064,8.78262]
[1776467339226,22.91,77260.71,51.6,0.68003,0.00064,8.78154]
[1776467339788,22.91,77260.71,51.6,0.68003,0.00064,8.78154]
[1776467339846,22.91,77260.37,51.6,0.67983,0.00064,8.78383]
[1776467340415,22.91,77260.37,51.6,0.67983,0.00064,8.78383]
[1776467340449,22.91,77260.37,51.6,0.67983,0.00064,8.78383]
[1776467340776,22.91,77255.22,51.6,0.67655,0.00064,8.8205]
[1776467341783,22.91,77251.56,51.6,0.67421,0.00064,8.84618]
[1776467344804,22.91,77250.21,51.6,0.67337,0.00064,8.85539]
[1776467347817,22.9,77250.04,51.6,0.67327,0.00064,8.85642]
[1776467347884,22.9,77250.04,51.6,0.67328,0.00064,8.85635]
[1776467348833,22.9,77253.72,51.6,0.67564,0.00064,8.83052]
[1776467350754,22.9,77254.28,51.6,0.676,0.00064,8.82659]
[1776467350961,22.9,77254.28,51.6,0.676,0.00064,8.82659]
[1776467350847,22.9,77254.5,51.6,0.67614,0.00064,8.82504]
[1776467351854,22.9,77258.8,51.6,0.67888,0.00064,8.7945]
[1776467353464,22.9,77259.62,51.6,0.6794,0.00064,8.78866]
[1776467353966,22.9,77259.62,51.6,0.6794,0.00064,8.78866]
[1776467353868,22.9,77260.3,51.6,0.67983,0.00064,8.78381]
[1776467354967,22.9,77260.3,51.6,0.67983,0.00064,8.78381]
[1776467354875,22.9,77260.84,51.6,0.68017,0.00064,8.77997]
[1776467360010,22.91,77260.91,51.6,0.6802,0.00064,8.77969]
[1776467361441,22.91,77260.91,51.6,0.68019,0.00064,8.77974]
[1776467361472,22.91,77260.91,51.6,0.68019,0.00064,8.77974]
[1776467361924,22.91,77259.61,51.6,0.67936,0.00064,8.78912]
[1776467362931,22.91,77253.86,51.6,0.67569,0.00064,8.82997]
[1776467363343,22.91,77253.86,51.6,0.67569,0.00064,8.82997]
[1776467363938,22.91,77252.69,51.6,0.67495,0.00064,8.83817]
[1776467366958,22.91,77251.05,51.6,0.67389,0.00064,8.84965]
[1776467371994,22.91,77250.21,51.6,0.67351,0.00064,8.84547]
[1776467377351,22.91,77249.95,51.6,0.67334,0.00064,8.84727]
[1776467378639,22.91,77250.02,51.6,0.67339,0.00064,8.84679]
[1776467378846,22.91,77250.02,51.6,0.67339,0.00064,8.8468]
[1776467379043,22.91,77248.4,51.6,0.67235,0.00064,8.85804]
[1776467380326,22.91,77246.72,51.6,0.67127,0.00064,8.86963]
[1776467384376,22.91,77246.86,51.6,0.67136,0.00064,8.86863]
[1776467384379,22.91,77246.86,51.6,0.67136,0.00064,8.86863]
[1776467384382,22.91,77246.89,51.6,0.67138,0.00064,8.86841]
[1776467386627,22.91,77248.5,51.6,0.67242,0.00064,8.85728]
[1776467391616,22.91,77248.67,51.6,0.67253,0.00064,8.8561]
[1776467391680,22.91,77248.67,51.6,0.67253,0.00064,8.8561]
[1776467391959,22.91,77248.67,51.6,0.67253,0.00064,8.8561]
[1776467391816,22.91,77248.67,51.6,0.67253,0.00064,8.8561]
[1776467392188,22.91,77245.32,51.6,0.67037,0.00064,8.87919]
[1776467393195,22.91,77241.92,51.6,0.66818,0.00065,8.90237]
[1776467395660,22.91,77240.05,51.6,0.66697,0.00065,8.91498]
[1776467396162,22.91,77240.05,51.6,0.66697,0.00065,8.91498]
[1776467396166,22.91,77240.05,51.6,0.66697,0.00065,8.91498]
[1776467396446,22.91,77240.05,51.6,0.66697,0.00065,8.91498]
[1776467396501,22.91,77240.5,51.6,0.66726,0.00065,8.91192]
[1776467397223,22.91,77243.28,51.6,0.66906,0.00065,8.89308]
[1776467398786,22.91,77243.28,51.6,0.66906,0.00065,8.89308]
[1776467398887,22.91,77244.35,51.6,0.66976,0.00064,8.88572]
[1776467404075,22.9,77244.26,51.6,0.66971,0.00064,8.88624]
[1776467404080,22.9,77244.26,51.6,0.66971,0.00064,8.88624]
[1776467404102,22.9,77244.26,51.6,0.66971,0.00064,8.88624]
[1776467404264,22.9,77244.26,51.6,0.66971,0.00064,8.88624]
[1776467404273,22.9,77244.04,51.6,0.66957,0.00064,8.88771]
[1776467408026,22.9,77243.78,51.6,0.6694,0.00065,8.88944]
[1776467408301,22.9,77243.24,51.6,0.66906,0.00065,8.89308]
[1776467415752,22.9,77242.97,51.6,0.66888,0.00065,8.89494]
[1776467415980,22.9,77242.97,51.6,0.66888,0.00065,8.89494]
[1776467416357,22.9,77241.88,51.6,0.66817,0.00065,8.90239]
[1776467417363,22.9,77238.54,51.6,0.66601,0.00065,8.92489]
[1776467422398,22.9,77239.29,51.6,0.66651,0.00065,8.91971]
[1776467426427,22.9,77233.14,51.6,0.66252,0.00065,8.96056]
[1776467427434,22.9,77229.14,51.6,0.65992,0.00065,8.98668]
[1776467432607,22.9,77228.56,51.6,0.65955,0.00065,8.99032]
[1776467433576,22.9,77228.57,51.6,0.65971,0.00065,8.98025]
[1776467433711,22.9,77228.57,51.6,0.65971,0.00065,8.98025]
[1776467433744,22.9,77228.53,51.6,0.65969,0.00065,8.98046]
[1776467434716,22.9,77220.94,51.6,0.65471,0.00066,9.02892]
[1776467435495,22.9,77216.22,51.6,0.65161,0.00066,9.05833]
[1776467437509,22.9,77217.67,51.6,0.65257,0.00066,9.04929]
[1776467439284,22.9,77218.33,51.6,0.653,0.00066,9.04516]
[1776467439289,22.9,77218.33,51.6,0.653,0.00066,9.04516]
[1776467439522,22.9,77219.22,51.6,0.65359,0.00066,9.03959]
[1776467441538,22.89,77220.42,51.6,0.65439,0.00066,9.03204]
[1776467442289,22.89,77220.42,51.6,0.65439,0.00066,9.03204]
[1776467442545,22.89,77220.25,51.6,0.65427,0.00066,9.0331]
[1776467448587,22.89,77220.33,51.6,0.65433,0.00066,9.03253]
[1776467454628,22.89,77220.18,51.6,0.65423,0.00066,9.03349]
[1776467458656,22.9,77218.39,51.6,0.65305,0.00066,9.04477]
[1776467460955,22.9,77218.42,51.6,0.65306,0.00066,9.04461]
[1776467461004,22.9,77218.42,51.6,0.65306,0.00066,9.04463]
[1776467461678,22.9,77211.08,51.6,0.64821,0.00066,9.08972]
[1776467462944,22.9,77207.02,51.6,0.64552,0.00066,9.1141]
[1776467465628,22.9,77205.91,51.6,0.64478,0.00066,9.12071]
[1776467465820,22.9,77205.64,51.6,0.6446,0.00066,9.12231]
[1776467466713,22.9,77203.83,51.6,0.6434,0.00066,9.13298]
[1776467467123,22.9,77203.83,51.6,0.6434,0.00066,9.13298]
[1776467467124,22.9,77203.83,51.6,0.6434,0.00066,9.13298]
[1776467467353,22.9,77203.83,51.6,0.6434,0.00066,9.13298]
[1776467467720,22.9,77207.01,51.6,0.64551,0.00066,9.11419]
[1776467468727,22.9,77211.21,51.6,0.64829,0.00066,9.089]
[1776467470052,22.9,77211.21,51.6,0.64829,0.00066,9.089]
[1776467470085,22.9,77211.21,51.6,0.64829,0.00066,9.089]
[1776467470560,22.9,77211.6,51.6,0.64855,0.00066,9.08667]
[1776467470889,22.9,77216.88,51.6,0.65203,0.00066,9.05435]
[1776467471747,22.9,77221.5,51.6,0.65507,0.00066,9.02552]
[1776467475874,22.9,77221.27,51.6,0.6549,0.00066,9.02714]
[1776467475942,22.9,77221.68,51.6,0.65516,0.00066,9.02461]
[1776467476949,22.9,77221.68,51.6,0.65516,0.00066,9.02461]
[1776467477017,22.9,77221.68,51.6,0.65516,0.00066,9.02461]
[1776467476998,22.9,77222.0,51.6,0.65537,0.00066,9.02265]
[1776467477791,22.9,77221.82,51.6,0.65524,0.00066,9.02384]
[1776467479824,22.91,77221.96,51.6,0.65533,0.00066,9.02302]
[1776467479903,22.91,77221.96,51.6,0.65533,0.00066,9.02302]
[1776467479925,22.91,77222.0,51.6,0.65535,0.00066,9.02282]
[1776467480810,22.91,77217.75,51.6,0.65255,0.00066,9.04948]
[1776467482147,22.91,77217.61,51.6,0.65245,0.00066,9.05039]
[1776467482825,22.91,77217.65,51.6,0.65248,0.00066,9.05017]
[1776467485155,22.91,77217.97,51.6,0.65268,0.00066,9.04826]
[1776467485159,22.91,77217.97,51.6,0.65268,0.00066,9.04826]
[1776467485846,22.91,77218.92,51.6,0.6533,0.00066,9.04239]
[1776467489156,22.91,77218.95,51.6,0.65331,0.00066,9.04233]
[1776467489451,22.91,77218.95,51.6,0.65331,0.00066,9.04233]
[1776467489874,22.91,77218.3,51.6,0.65287,0.00066,9.04642]
[1776467491888,22.91,77216.89,51.6,0.65207,0.00066,9.0454]
[1776467496923,22.92,77216.65,51.6,0.65189,0.00066,9.04707]
[1776467500493,22.92,77216.6,51.6,0.65185,0.00066,9.04749]
[1776467500629,22.92,77216.6,51.6,0.65185,0.00066,9.04749]
[1776467500697,22.92,77216.6,51.6,0.65185,0.00066,9.04749]
[1776467500995,22.92,77216.6,51.6,0.65185,0.00066,9.04749]
[1776467501038,22.92,77221.65,51.6,0.65517,0.00066,9.01601]
[1776467501958,22.92,77223.35,51.6,0.65628,0.00066,9.00529]
[1776467503382,22.92,77223.29,51.6,0.65624,0.00066,9.00569]
[1776467503448,22.92,77223.29,51.6,0.65624,0.00066,9.00569]
[1776467504979,22.92,77225.28,51.6,0.65754,0.00065,8.99307]
[1776467510057,22.92,77226.03,51.6,0.65802,0.00065,8.98834]
[1776467511021,22.92,77224.41,51.6,0.65695,0.00066,8.99882]
[1776467516056,22.93,77224.52,51.6,0.65701,0.00066,8.99828]
[1776467518876,22.93,77224.63,51.6,0.65707,0.00066,8.99765]
[1776467518962,22.93,77224.63,51.6,0.65707,0.00066,8.99765]
[1776467519110,22.93,77224.63,51.6,0.65707,0.00066,8.99765]
[1776467519140,22.93,77224.63,51.6,0.65707,0.00066,8.99765]
[1776467519077,22.93,77224.86,51.6,0.65722,0.00065,8.99623]
[1776467520084,22.93,77225.94,51.6,0.65792,0.00065,8.98933]
[1776467520158,22.93,77225.94,51.6,0.65792,0.00065,8.98933]
[1776467521091,22.93,77230.32,51.6,0.66078,0.00065,8.96108]
[1776467521551,22.93,77230.32,51.6,0.66078,0.00065,8.96108]
[1776467521555,22.93,77230.32,51.6,0.66078,0.00065,8.96108]
[1776467522098,22.93,77233.54,51.6,0.66288,0.00065,8.94005]
[1776467522913,22.93,77233.54,51.6,0.66288,0.00065,8.94005]
[1776467523105,22.93,77236.06,51.6,0.66451,0.00065,8.92343]
[1776467525692,22.93,77236.35,51.6,0.66469,0.00065,8.92158]
[1776467526126,22.93,77235.98,51.6,0.66445,0.00065,8.92408]
[1776467526540,22.93,77235.98,51.6,0.66445,0.00065,8.92408]
[1776467532168,22.94,77236.03,51.6,0.66446,0.00065,8.92396]
[1776467537398,22.94,77235.92,51.6,0.66438,0.00065,8.92482]
[1776467542630,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467542667,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467542673,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467542679,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467542705,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467543166,22.94,77234.77,51.6,0.66362,0.00065,8.93256]
[1776467542732,22.94,77234.57,51.6,0.66348,0.00065,8.93393]
[1776467543893,22.94,77236.1,51.6,0.66448,0.00065,8.92375]
[1776467544252,22.94,77239.83,51.6,0.6669,0.00065,8.89885]
[1776467547272,22.94,77241.23,51.6,0.66781,0.00065,8.88935]
[1776467548904,22.94,77241.23,51.6,0.66781,0.00065,8.88935]
[1776467549003,22.94,77241.23,51.6,0.66781,0.00065,8.88935]
[1776467549006,22.94,77241.23,51.6,0.66782,0.00065,8.88932]
[1776467550293,22.94,77239.49,51.6,0.66669,0.00065,8.90102]
[1776467552308,22.94,77238.26,51.6,0.66604,0.00065,8.89924]
[1776467553799,22.94,77238.26,51.6,0.66604,0.00065,8.89924]
[1776467553822,22.94,77238.26,51.6,0.66604,0.00065,8.89924]
[1776467553942,22.94,77238.26,51.6,0.66604,0.00065,8.89924]
[1776467554114,22.94,77235.44,51.6,0.66422,0.00065,8.91795]
[1776467554856,22.94,77229.64,51.6,0.66044,0.00065,8.95595]
[1776467555473,22.94,77223.11,51.6,0.65617,0.00066,8.99782]
[1776467557343,22.93,77225.37,51.6,0.65766,0.00066,8.98333]
[1776467562283,22.93,77225.37,51.6,0.65769,0.00066,8.98308]
[1776467564030,22.93,77225.37,51.6,0.6577,0.00066,8.98301]
[1776467566702,22.93,77225.3,51.6,0.65767,0.00066,8.98325]
[1776467566777,22.93,77223.58,51.6,0.65654,0.00066,8.99424]
[1776467567414,22.93,77218.98,51.6,0.65352,0.00066,9.02319]
[1776467569135,22.93,77218.98,51.6,0.65352,0.00066,9.02319]
[1776467569162,22.93,77217.18,51.6,0.65233,0.00066,9.03439]
[1776467570435,22.93,77218.47,51.6,0.65318,0.00066,9.02637]
[1776467575470,22.92,77219.37,51.6,0.65378,0.00066,9.02072]
[1776467580906,22.92,77219.44,51.6,0.65382,0.00066,9.02027]
[1776467581008,22.92,77219.23,51.6,0.65369,0.00066,9.02158]
[1776467584789,22.92,77219.31,51.6,0.65374,0.00066,9.02107]
[1776467584887,22.92,77219.58,51.6,0.65392,0.00066,9.01937]
[1776467591380,22.92,77219.58,51.6,0.65392,0.00066,9.01936]
[1776467596678,22.92,77219.29,51.6,0.65373,0.00066,9.02114]
[1776467597685,22.92,77221.44,51.6,0.65515,0.00066,9.00764]
[1776467598692,22.92,77223.4,51.6,0.65644,0.00066,8.99524]
[1776467599662,22.92,77223.4,51.6,0.65644,0.00066,8.99524]
[1776467600742,22.92,77223.97,51.6,0.65681,0.00066,8.99161]
[1776467600759,22.92,77223.97,51.6,0.65681,0.00066,8.99161]
[1776467601156,22.92,77226.06,51.6,0.65818,0.00065,8.97827]
[1776467602070,22.92,77226.06,51.6,0.65818,0.00065,8.97827]
[1776467602072,22.92,77226.06,51.6,0.65818,0.00065,8.97827]
[1776467602171,22.92,77229.83,51.6,0.66065,0.00065,8.95388]
[1776467602795,22.92,77229.83,51.6,0.66065,0.00065,8.95388]
[1776467602849,22.92,77234.64,51.6,0.66379,0.00065,8.92228]
[1776467603727,22.92,77239.23,51.6,0.66678,0.00065,8.89164]
[1776467608762,22.92,77240.99,51.6,0.66792,0.00065,8.87974]
[1776467612252,22.92,77242.71,51.6,0.66918,0.00065,8.85806]
[1776467614957,22.92,77242.39,51.6,0.66898,0.00065,8.86024]
[1776467620846,22.92,77242.5,51.6,0.66904,0.00065,8.85953]
[1776467625263,22.92,77243.77,51.6,0.66986,0.00065,8.85091]
[1776467627895,22.92,77245.26,51.6,0.67082,0.00065,8.84076]
[1776467633937,22.92,77245.4,51.6,0.6709,0.00065,8.83996]
[1776467638610,22.92,77245.4,51.6,0.6709,0.00065,8.83996]
[1776467638628,22.92,77245.4,51.6,0.6709,0.00065,8.83996]
[1776467638805,22.92,77245.4,51.6,0.6709,0.00065,8.83996]
[1776467639247,22.92,77245.4,51.6,0.6709,0.00065,8.83996]
[1776467639078,22.93,77236.65,51.6,0.66522,0.00065,8.89924]
[1776467640085,22.93,77236.65,51.6,0.66522,0.00065,8.89924]
[1776467640186,22.93,77235.45,51.6,0.66443,0.00065,8.90726]
[1776467640986,22.93,77239.07,51.6,0.66679,0.00065,8.88306]
[1776467646021,22.92,77238.73,51.6,0.66657,0.00065,8.88529]
[1776467652064,22.92,77239.03,51.6,0.66677,0.00065,8.88323]
[1776467657099,22.92,77238.04,51.6,0.66616,0.00065,8.88953]
[1776467662134,22.91,77235.17,51.6,0.66433,0.00065,8.90831]
[1776467663141,22.91,77233.4,51.6,0.66318,0.00065,8.91994]
[1776467664147,22.91,77232.19,51.6,0.6624,0.00065,8.92781]
[1776467665155,22.91,77234.62,51.6,0.664,0.00065,8.91169]
[1776467670190,22.9,77234.9,51.6,0.66422,0.00065,8.90943]
[1776467676232,22.9,77232.89,51.6,0.6631,0.00065,8.91228]
[1776467676518,22.9,77232.89,51.6,0.6631,0.00065,8.91228]
[1776467676529,22.9,77232.89,51.6,0.6631,0.00065,8.91228]
[1776467677238,22.9,77231.84,51.6,0.66242,0.00065,8.9191]
[1776467678246,22.89,77230.65,51.6,0.66165,0.00065,8.92681]
[1776467686302,22.88,77230.42,51.6,0.66158,0.00065,8.92752]
[1776467689323,22.88,77224.7,51.6,0.65785,0.00066,8.96429]
[1776467689858,22.88,77224.7,51.6,0.65785,0.00066,8.96429]
[1776467689859,22.88,77224.7,51.6,0.65785,0.00066,8.96429]
[1776467690103,22.88,77224.7,51.6,0.65786,0.00066,8.9642]
[1776467690516,22.88,77224.7,51.6,0.65786,0.00066,8.9642]
[1776467690772,22.87,77218.93,51.6,0.65407,0.00066,9.00068]
[1776467692240,22.87,77218.93,51.6,0.65407,0.00066,9.00068]
[1776467692300,22.87,77213.41,51.6,0.65043,0.00066,9.03481]
[1776467692344,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693590,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693618,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693652,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693669,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693733,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467693875,22.87,77208.75,51.6,0.64734,0.00067,9.06315]
[1776467694093,22.87,77209.24,51.6,0.64769,0.00067,9.05992]
[1776467694403,22.87,77209.24,51.6,0.64769,0.00067,9.05992]
[1776467694503,22.87,77224.54,51.6,0.65782,0.00066,8.96465]
[1776467695365,22.86,77235.37,51.6,0.66494,0.00065,8.89356]
[1776467698386,22.86,77236.5,51.6,0.66573,0.00065,8.88547]
[1776467703421,22.84,77236.03,51.6,0.6655,0.00065,8.88775]
[1776467707154,22.84,77235.93,51.6,0.66547,0.00065,8.88806]
[1776467707255,22.83,77235.81,51.6,0.66543,0.00065,8.88852]
[1776467709463,22.83,77234.7,51.6,0.66473,0.00065,8.89565]
[1776467714498,22.82,77234.85,51.6,0.6649,0.00065,8.89393]
[1776467717352,22.82,77234.85,51.6,0.6649,0.00065,8.89393]
[1776467717426,22.81,77234.85,51.6,0.66494,0.00065,8.8935]
[1776467719329,22.81,77234.85,51.6,0.66494,0.00065,8.8935]
[1776467719533,22.81,77234.97,51.6,0.66504,0.00065,8.89241]
[1776467725690,22.8,77235.79,51.6,0.66565,0.00065,8.88621]
[1776467734615,22.79,77235.79,51.6,0.66569,0.00065,8.88579]
[1776467734716,22.78,77235.79,51.6,0.66593,0.00066,8.87483]
[1776467736929,22.78,77235.79,51.6,0.66593,0.00066,8.87483]
[1776467737068,22.78,77235.79,51.6,0.66593,0.00066,8.87483]
[1776467737155,22.77,77235.71,51.6,0.66591,0.00066,8.87496]
[1776467738378,22.77,77230.88,51.6,0.66274,0.00066,8.90721]
[1776467738543,22.77,77230.88,51.6,0.66274,0.00066,8.90721]
[1776467738760,22.77,77222.1,51.6,0.65696,0.00066,8.96427]
[1776467739674,22.77,77218.53,51.6,0.6546,0.00066,8.98699]
[1776467742291,22.77,77216.94,51.6,0.65358,0.00066,8.99663]
[1776467747731,22.75,77216.84,51.6,0.65358,0.00067,8.99661]
[1776467752766,22.75,77216.95,51.6,0.6537,0.00067,8.99543]
[1776467754780,22.74,77214.97,51.6,0.6524,0.00067,9.00768]
[1776467759815,22.74,77215.44,51.6,0.65276,0.00067,9.00428]
[1776467760822,22.73,77214.24,51.6,0.65197,0.00067,9.01169]
[1776467765871,22.73,77214.38,51.6,0.65212,0.00067,9.01035]
[1776467770906,22.72,77214.04,51.6,0.65194,0.00067,9.01201]
[1776467775941,22.71,77213.14,51.6,0.65139,0.00067,9.01715]
[1776467781983,22.7,77213.58,51.6,0.65174,0.00067,9.01384]
[1776467793325,22.7,77213.55,51.6,0.65175,0.00067,9.01376]
[1776467799394,22.68,77213.55,51.6,0.65198,0.00067,9.00297]
[1776467799416,22.68,77213.55,51.6,0.65198,0.00067,9.00297]
[1776467799485,22.68,77213.55,51.6,0.65198,0.00067,9.00297]
[1776467799436,22.68,77213.55,51.6,0.65201,0.00067,9.00263]
[1776467800109,22.67,77213.02,51.6,0.65167,0.00067,9.00585]
[1776467800525,22.67,77213.02,51.6,0.65167,0.00067,9.00585]
[1776467806151,22.67,77211.75,51.6,0.65087,0.00067,9.01323]
[1776467811525,22.66,77212.02,51.6,0.65111,0.00067,9.01104]
[1776467813731,22.65,77210.58,51.6,0.65016,0.00067,9.01977]
[1776467817227,22.65,77210.58,51.6,0.65017,0.00067,9.01968]
[1776467817403,22.65,77210.49,51.6,0.65014,0.00067,9.01995]
[1776467821286,22.64,77209.49,51.6,0.64949,0.00067,9.026]
[1776467821291,22.64,77209.49,51.6,0.64949,0.00067,9.026]
[1776467821385,22.64,77209.02,51.6,0.64918,0.00067,9.02876]
[1776467822266,22.64,77204.34,51.6,0.64604,0.00067,9.05724]
[1776467823273,22.64,77202.39,51.6,0.64473,0.00068,9.06888]
[1776467828504,22.63,77202.99,51.6,0.64517,0.00068,9.06497]
[1776467828535,22.63,77202.99,51.6,0.64517,0.00068,9.06497]
[1776467828576,22.63,77203.03,51.6,0.64521,0.00068,9.06465]
[1776467829315,22.63,77206.65,51.6,0.64766,0.00067,9.04265]
[1776467830321,22.63,77210.67,51.6,0.65037,0.00067,9.01784]
[1776467832336,22.63,77212.79,51.6,0.65181,0.00067,9.00451]
[1776467837371,22.62,77212.19,51.6,0.65143,0.00067,9.00803]
[1776467843731,22.62,77212.44,51.6,0.65162,0.00067,9.00627]
[1776467850461,22.61,77212.46,51.6,0.65168,0.00067,9.00569]
[1776467860532,22.6,77212.46,51.6,0.65187,0.00067,8.99528]
[1776467865567,22.6,77213.21,51.6,0.65239,0.00067,8.99037]
[1776467871517,22.6,77213.26,51.6,0.65243,0.00067,8.99006]
[1776467871619,22.6,77213.26,51.6,0.65244,0.00067,8.98996]
[1776467872615,22.6,77212.04,51.6,0.65162,0.00067,8.99757]
[1776467875037,22.6,77212.03,51.6,0.65162,0.00067,8.99758]
[1776467875299,22.6,77212.03,51.6,0.65162,0.00067,8.99758]
[1776467875302,22.6,77212.03,51.6,0.65162,0.00067,8.99758]
[1776467875436,22.6,77212.03,51.6,0.65162,0.00067,8.99758]
[1776467875554,22.6,77212.03,51.6,0.65162,0.00067,8.99758]
[1776467875592,22.6,77211.59,51.6,0.65133,0.00067,9.00023]
[1776467876093,22.6,77211.59,51.6,0.65133,0.00067,9.00023]
[1776467876244,22.6,77211.59,51.6,0.65133,0.00067,9.00023]
[1776467876345,22.6,77202.04,51.6,0.64489,0.00068,9.05873]
[1776467877558,22.6,77202.04,51.6,0.64489,0.00068,9.05873]
[1776467876880,22.59,77188.85,51.6,0.63593,0.00068,9.1356]
[1776467877741,22.59,77188.85,51.6,0.63593,0.00068,9.1356]
[1776467878333,22.59,77188.85,51.6,0.63593,0.00068,9.1356]
[1776467878352,22.59,77188.85,51.6,0.63593,0.00068,9.1356]
[1776467878423,22.59,77179.53,51.6,0.62955,0.00069,9.18708]
[1776467879454,22.59,77162.77,51.6,0.61797,0.00069,9.27391]
[1776467879975,22.59,77162.77,51.6,0.61797,0.00069,9.27391]
[1776467880104,22.59,77162.77,51.6,0.61797,0.00069,9.27391]
[1776467880212,22.59,77162.77,51.6,0.61797,0.00069,9.27391]
[1776467880314,22.59,77153.18,51.6,0.6113,0.0007,9.32002]
[1776467880671,22.59,77156.41,51.6,0.61355,0.0007,9.30477]
[1776467882417,22.59,77156.41,51.6,0.61355,0.0007,9.30477]
[1776467882518,22.59,77157.47,51.6,0.6143,0.0007,9.29962]
[1776467882601,22.59,77157.47,51.6,0.6143,0.0007,9.29962]
[1776467882686,22.59,77155.12,51.6,0.61266,0.0007,9.31082]
[1776467884126,22.59,77153.24,51.6,0.61137,0.0007,9.31956]
[1776467884700,22.59,77151.22,51.6,0.60995,0.0007,9.32896]
[1776467887469,22.58,77150.83,51.6,0.6097,0.0007,9.33065]
[1776467887538,22.58,77150.83,51.6,0.6097,0.0007,9.33065]
[1776467887544,22.58,77150.25,51.6,0.6093,0.0007,9.33326]
[1776467888216,22.58,77151.81,51.6,0.6104,0.0007,9.32599]
[1776467888728,22.58,77153.63,51.6,0.61167,0.0007,9.31749]
[1776467892858,22.58,77154.59,51.6,0.61236,0.0007,9.31286]
[1776467892959,22.57,77154.52,51.6,0.61233,0.0007,9.31306]
[1776467894188,22.57,77152.05,51.6,0.61061,0.0007,9.3246]
[1776467897445,22.57,77150.89,51.6,0.6098,0.0007,9.32994]
[1776467897501,22.57,77149.92,51.6,0.60914,0.0007,9.33431]
[1776467897614,22.57,77149.92,51.6,0.60914,0.0007,9.33431]
[1776467898143,22.57,77145.06,51.6,0.60574,0.0007,9.35629]
[1776467898913,22.57,77145.06,51.6,0.60574,0.0007,9.35629]
[1776467899039,22.57,77145.06,51.6,0.60574,0.0007,9.35629]
[1776467899046,22.57,77145.06,51.6,0.60574,0.0007,9.35629]
[1776467899594,22.57,77141.36,51.6,0.60314,0.0007,9.37256]
[1776467900536,22.57,77130.86,51.6,0.59574,0.00071,9.41661]
[1776467900952,22.57,77130.86,51.6,0.59574,0.00071,9.41661]
[1776467901029,22.57,77128.61,51.6,0.59414,0.00071,9.42564]
[1776467902143,22.57,77128.61,51.6,0.59414,0.00071,9.42564]
[1776467902332,22.57,77128.61,51.6,0.59414,0.00071,9.42564]
[1776467902425,22.57,77126.37,51.6,0.59256,0.00071,9.43448]
[1776467902826,22.57,77124.79,51.6,0.59144,0.00071,9.44061]
[1776467903826,22.57,77124.79,51.6,0.59144,0.00071,9.44061]
[1776467904381,22.57,77124.79,51.6,0.59144,0.00071,9.44061]
[1776467904803,22.57,77123.91,51.6,0.5908,0.00071,9.44405]
[1776467904840,22.57,77125.45,51.6,0.59189,0.00071,9.43812]
[1776467908370,22.57,77125.11,51.6,0.59164,0.00071,9.43953]
[1776467908843,22.58,77124.86,51.6,0.59146,0.00071,9.44051]
[1776467909133,22.58,77124.86,51.6,0.59146,0.00071,9.44051]
[1776467910882,22.58,77123.05,51.6,0.59017,0.00071,9.44748]
[1776467912350,22.58,77123.05,51.6,0.59017,0.00071,9.44748]
[1776467913390,22.58,77122.9,51.6,0.59014,0.00071,9.43857]
[1776467913399,22.58,77122.9,51.6,0.59014,0.00071,9.43857]
[1776467913593,22.58,77122.9,51.6,0.59014,0.00071,9.43857]
[1776467913587,22.58,77123.31,51.6,0.59043,0.00071,9.43703]
[1776467914054,22.58,77123.31,51.6,0.59043,0.00071,9.43703]
[1776467914154,22.58,77114.35,51.6,0.58406,0.00071,9.47001]
[1776467915178,22.58,77114.35,51.6,0.58406,0.00071,9.47001]
[1776467915238,22.58,77106.69,51.6,0.57859,0.00071,9.4963]
[1776467918472,22.6,77105.26,51.6,0.5775,0.00071,9.50133]
[1776467919327,22.61,77105.37,51.6,0.57758,0.00071,9.501]
[1776467919383,22.61,77105.37,51.6,0.57758,0.00071,9.501]
[1776467919383,22.61,77105.37,51.6,0.57758,0.00071,9.501]
[1776467919417,22.61,77105.37,51.6,0.57758,0.00071,9.501]
[1776467919423,22.61,77105.37,51.6,0.57758,0.00071,9.501]
[1776467919505,22.61,77105.33,51.6,0.57754,0.00071,9.50116]
[1776467920515,22.61,77105.33,51.6,0.57754,0.00071,9.50116]
[1776467920520,22.61,77105.33,51.6,0.57754,0.00071,9.50116]
[1776467920606,22.61,77105.33,51.6,0.57754,0.00071,9.50116]
[1776467920571,22.61,77108.12,51.6,0.57953,0.00071,9.49195]
[1776467921043,22.61,77108.12,51.6,0.57953,0.00071,9.49195]
[1776467921145,22.61,77108.36,51.6,0.5797,0.00071,9.49117]
[1776467924060,22.61,77109.48,51.6,0.58048,0.00071,9.48743]
[1776467924084,22.61,77109.48,51.6,0.58048,0.00071,9.48743]
[1776467924604,22.61,77109.48,51.6,0.58048,0.00071,9.48743]
[1776467924290,22.61,77109.48,51.6,0.58048,0.00071,9.48746]
[1776467924981,22.61,77102.58,51.6,0.57556,0.00071,9.51012]
[1776467926313,22.61,77102.58,51.6,0.57556,0.00071,9.51012]
[1776467926333,22.62,77099.88,51.6,0.57363,0.00071,9.51862]
[1776467927578,22.62,77099.88,51.6,0.57363,0.00071,9.51862]
[1776467926995,22.62,77097.56,51.6,0.57196,0.00071,9.52574]
[1776467927647,22.62,77097.56,51.6,0.57196,0.00071,9.52574]
[1776467927720,22.62,77097.56,51.6,0.57196,0.00071,9.52574]
[1776467928567,22.62,77095.54,51.6,0.57051,0.00072,9.53181]
[1776467929009,22.62,77092.4,51.6,0.56826,0.00072,9.54097]
[1776467929642,22.62,77092.4,51.6,0.56826,0.00072,9.54097]
[1776467930295,22.62,77092.4,51.6,0.56826,0.00072,9.54097]
[1776467930302,22.62,77092.4,51.6,0.56826,0.00072,9.54097]
[1776467930349,22.62,77092.4,51.6,0.56826,0.00072,9.54097]
[1776467930393,22.62,77091.57,51.6,0.56766,0.00072,9.54335]
[1776467936282,22.63,77091.66,51.6,0.56771,0.00072,9.54317]
[1776467939716,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940416,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940423,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940455,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940511,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940608,22.63,77092.96,51.6,0.56863,0.00072,9.53951]
[1776467940596,22.63,77093.71,51.6,0.56916,0.00072,9.53736]
[1776467940685,22.63,77093.71,51.6,0.56916,0.00072,9.53736]
[1776467940745,22.63,77093.71,51.6,0.56916,0.00072,9.53736]
[1776467941561,22.63,77093.71,51.6,0.56916,0.00072,9.53736]
[1776467941619,22.64,77085.29,51.6,0.56312,0.00072,9.56072]
[1776467942605,22.64,77085.29,51.6,0.56312,0.00072,9.56072]
[1776467942645,22.64,77080.33,51.6,0.55956,0.00072,9.57345]
[1776467943152,22.64,77080.33,51.6,0.55956,0.00072,9.57345]
[1776467943225,22.64,77080.33,51.6,0.55956,0.00072,9.57345]
[1776467943237,22.64,77080.67,51.6,0.5598,0.00072,9.57262]
[1776467943715,22.64,77080.67,51.6,0.5598,0.00072,9.57262]
[1776467944440,22.64,77080.67,51.6,0.5598,0.00072,9.57262]
[1776467944457,22.64,77080.67,51.6,0.5598,0.00072,9.57262]
[1776467944534,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467944890,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467944897,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945233,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945284,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945295,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945339,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945427,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945506,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945597,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945605,22.64,77079.17,51.6,0.55872,0.00072,9.57634]
[1776467945608,22.64,77066.4,51.6,0.54953,0.00072,9.6051]
[1776467945792,22.64,77066.4,51.6,0.54953,0.00072,9.6051]
[1776467945881,22.64,77066.4,51.6,0.54953,0.00072,9.6051]
[1776467946505,22.64,77066.4,51.6,0.54953,0.00072,9.6051]
[1776467946548,22.64,77048.54,51.6,0.53664,0.00072,9.63672]
[1776467947013,22.64,77048.54,51.6,0.53664,0.00072,9.63672]
[1776467947282,22.66,77041.45,51.6,0.53148,0.00072,9.64651]
[1776467947800,22.66,77041.45,51.6,0.53148,0.00072,9.64651]
[1776467947813,22.66,77041.45,51.6,0.53148,0.00072,9.64651]
[1776467947843,22.66,77041.45,51.6,0.53148,0.00072,9.64651]
[1776467948657,22.66,77041.45,51.6,0.53148,0.00072,9.64651]
[1776467948269,22.68,77041.26,51.6,0.53132,0.00072,9.64681]
[1776467948801,22.68,77041.26,51.6,0.53132,0.00072,9.64681]
[1776467949605,22.68,77041.26,51.6,0.53132,0.00072,9.64681]
[1776467951310,22.71,77040.4,51.6,0.53066,0.00072,9.64794]
[1776467951401,22.71,77040.4,51.6,0.53066,0.00072,9.64794]
[1776467952542,22.72,77041.39,51.6,0.53136,0.00072,9.64674]
[1776467952622,22.72,77044.77,51.6,0.5338,0.00072,9.64233]
[1776467954203,22.73,77046.63,51.6,0.53514,0.00072,9.63976]
[1776467957625,22.73,77046.67,51.6,0.53516,0.00072,9.63971]
[1776467957779,22.73,77046.67,51.6,0.53516,0.00072,9.63971]
[1776467958008,22.73,77046.67,51.6,0.53516,0.00072,9.63971]
[1776467958559,22.73,77042.09,51.6,0.53185,0.00072,9.64588]
[1776467959238,22.73,77038.71,51.6,0.52941,0.00072,9.65001]
[1776467962207,22.74,77037.39,51.6,0.52846,0.00072,9.65153]
[1776467967223,22.74,77039.45,51.6,0.52994,0.00072,9.64915]
[1776467968801,22.75,77039.49,51.6,0.52996,0.00072,9.64912]
[1776467969154,22.75,77039.49,51.6,0.52996,0.00072,9.64912]
[1776467974581,22.76,77040.53,51.6,0.53073,0.00072,9.63857]
[1776467975581,22.76,77038.89,51.6,0.52954,0.00072,9.64053]
[1776467976357,22.76,77036.32,51.6,0.52768,0.00072,9.64345]
[1776467977409,22.76,77036.32,51.6,0.52768,0.00072,9.64345]
[1776467977486,22.76,77036.32,51.6,0.52768,0.00072,9.64345]
[1776467977633,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467977797,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467977825,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467977847,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978030,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978290,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978312,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978361,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978384,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978413,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978428,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978545,22.76,77034.5,51.6,0.52637,0.00072,9.64538]
[1776467978592,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467978729,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979007,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979037,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979234,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979455,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979468,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979615,22.73,77009.88,51.6,0.50858,0.00072,9.66117]
[1776467979637,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467979885,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467979905,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980077,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980241,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980307,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980329,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980596,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980670,22.69,76975.68,51.6,0.48377,0.00073,9.65113]
[1776467980701,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467980720,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981069,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981123,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981134,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981135,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981145,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981323,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981342,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981352,22.68,76965.14,51.6,0.47611,0.00073,9.64048]
[1776467981673,22.67,76966.77,51.6,0.47729,0.00073,9.64234]
[1776467981743,22.67,76966.77,51.6,0.47729,0.00073,9.64234]
[1776467981761,22.67,76966.77,51.6,0.47729,0.00073,9.64234]
[1776467982434,22.67,76966.77,51.6,0.47729,0.00073,9.64234]
[1776467982451,22.67,76966.77,51.6,0.47729,0.00073,9.64234]
[1776467982933,22.66,76965.14,51.6,0.4761,0.00073,9.64046]
[1776467982951,22.66,76965.14,51.6,0.4761,0.00073,9.64046]
[1776467983626,22.66,76965.14,51.6,0.4761,0.00073,9.64046]
[1776467983643,22.66,76965.14,51.6,0.4761,0.00073,9.64046]
[1776467984758,22.65,76964.56,51.6,0.47566,0.00073,9.63974]
[1776467984777,22.65,76964.56,51.6,0.47566,0.00073,9.63974]
[1776467985583,22.65,76964.56,51.6,0.47566,0.00073,9.63974]
[1776467985603,22.65,76964.56,51.6,0.47566,0.00073,9.63974]
[1776467986397,22.64,76964.21,51.6,0.47539,0.00073,9.6393]
[1776467987468,22.63,76964.98,51.6,0.47594,0.00073,9.64021]
[1776467988418,22.63,76965.08,51.6,0.47601,0.00073,9.64032]
[1776467988436,22.63,76965.08,51.6,0.47601,0.00073,9.64032]
[1776467988555,22.63,76965.08,51.6,0.47601,0.00073,9.64032]
[1776467988608,22.63,76965.08,51.6,0.47601,0.00073,9.64032]
[1776467988647,22.62,76964.98,51.6,0.47592,0.00073,9.64019]
[1776467988755,22.62,76964.98,51.6,0.47592,0.00073,9.64019]
[1776467989450,22.63,76953.45,51.6,0.46756,0.00073,9.62438]
[1776467989710,22.63,76953.45,51.6,0.46756,0.00073,9.62438]
[1776467990201,22.63,76953.45,51.6,0.46756,0.00073,9.62438]
[1776467990457,22.61,76947.46,51.6,0.46317,0.00073,9.61441]
[1776467990761,22.61,76947.46,51.6,0.46317,0.00073,9.61441]
[1776467991463,22.59,76944.4,51.6,0.46093,0.00073,9.60886]
[1776467995676,22.55,76944.78,51.6,0.46113,0.00073,9.60938]
[1776467995932,22.54,76944.24,51.6,0.46072,0.00073,9.60833]
[1776467996499,22.52,76950.88,51.6,0.46552,0.00073,9.61992]
[1776467997506,22.55,76954.5,51.6,0.4682,0.00073,9.62576]
[1776467998107,22.55,76954.5,51.6,0.4682,0.00073,9.62576]
[1776467998608,22.55,76954.5,51.6,0.4682,0.00073,9.62576]
[1776467998627,22.57,76957.9,51.6,0.4707,0.00073,9.63084]
[1776467999556,22.57,76957.9,51.6,0.4707,0.00073,9.63084]
[1776467999594,22.56,76961.02,51.6,0.47296,0.00073,9.6351]
[1776468001117,22.56,76962.32,51.6,0.47391,0.00073,9.63679]
[1776468001123,22.56,76962.32,51.6,0.47391,0.00073,9.63679]
[1776468001134,22.56,76962.32,51.6,0.47391,0.00073,9.63679]
[1776468001136,22.56,76962.32,51.6,0.47391,0.00073,9.63679]
[1776468001534,22.56,76955.16,51.6,0.46869,0.00073,9.6268]
[1776468002086,22.56,76955.16,51.6,0.46869,0.00073,9.6268]
[1776468002103,22.56,76955.16,51.6,0.46869,0.00073,9.6268]
[1776468002451,22.56,76955.16,51.6,0.46869,0.00073,9.6268]
[1776468002541,22.54,76951.45,51.6,0.46596,0.00073,9.6209]
[1776468002930,22.54,76951.45,51.6,0.46596,0.00073,9.6209]
[1776468003000,22.54,76951.45,51.6,0.46596,0.00073,9.6209]
[1776468003068,22.54,76951.45,51.6,0.46596,0.00073,9.6209]
[1776468003548,22.55,76943.27,51.6,0.46002,0.00073,9.60653]
[1776468004555,22.53,76938.2,51.6,0.4563,0.00073,9.59645]
[1776468005602,22.53,76938.2,51.6,0.4563,0.00073,9.59645]
[1776468005655,22.53,76938.2,51.6,0.4563,0.00073,9.59645]
[1776468005703,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468005763,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468005907,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006375,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006457,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006501,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006522,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006598,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006659,22.52,76943.55,51.6,0.46017,0.00073,9.60693]
[1776468006621,22.51,76958.44,51.6,0.47102,0.00073,9.63146]
[1776468006776,22.51,76958.44,51.6,0.47102,0.00073,9.63146]
[1776468006795,22.51,76958.44,51.6,0.47102,0.00073,9.63146]
[1776468007298,22.51,76958.44,51.6,0.47102,0.00073,9.63146]
[1776468007316,22.51,76958.44,51.6,0.47102,0.00073,9.63146]
[1776468007684,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468007778,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468007781,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468007801,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468007804,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468008073,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468008289,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468008308,22.49,76970.35,51.6,0.4797,0.00073,9.64595]
[1776468008627,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008824,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008853,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008955,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008968,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008972,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468008991,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468009002,22.49,76982.92,51.6,0.4889,0.00073,9.65629]
[1776468009592,22.48,76995.44,51.6,0.49807,0.00073,9.66149]
[1776468010691,22.48,76995.44,51.6,0.49807,0.00073,9.66149]
[1776468010599,22.48,76999.35,51.6,0.50093,0.00073,9.66206]
[1776468010792,22.48,76999.35,51.6,0.50093,0.00073,9.66206]
[1776468011639,22.48,76999.35,51.6,0.50093,0.00073,9.66206]
[1776468011636,22.48,77008.54,51.6,0.50767,0.00073,9.66146]
[1776468011734,22.48,77008.54,51.6,0.50767,0.00073,9.66146]
[1776468012108,22.48,77008.54,51.6,0.50767,0.00073,9.66146]
[1776468012134,22.48,77008.54,51.6,0.50767,0.00073,9.66146]
[1776468012503,22.48,77008.54,51.6,0.50767,0.00073,9.66146]
[1776468012697,22.48,77013.28,51.6,0.51114,0.00073,9.66007]
[1776468014627,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015149,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015174,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015197,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015363,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015642,22.47,77015.88,51.6,0.51305,0.00073,9.659]
[1776468015716,22.47,77017.72,51.6,0.51439,0.00073,9.6581]
[1776468016710,22.47,77015.13,51.6,0.5125,0.00073,9.65933]
[1776468017699,22.47,77015.13,51.6,0.5125,0.00073,9.65933]
[1776468019464,22.47,77013.95,51.6,0.51164,0.00073,9.65981]
[1776468021597,22.46,77012.68,51.6,0.51071,0.00073,9.66028]
[1776468022683,22.47,77010.39,51.6,0.50903,0.00073,9.661]
[1776468022794,22.47,77010.39,51.6,0.50903,0.00073,9.661]
[1776468022805,22.47,77010.39,51.6,0.50903,0.00073,9.661]
[1776468023690,22.47,77009.18,51.6,0.50814,0.00073,9.66131]
[1776468023996,22.47,77009.18,51.6,0.50814,0.00073,9.66131]
[1776468024697,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468024855,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468024861,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025082,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025089,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025109,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025119,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025138,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025160,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025209,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025255,22.47,77009.2,51.6,0.50815,0.00073,9.66131]
[1776468025704,22.47,77004.15,51.6,0.50445,0.00073,9.66209]
[1776468026122,22.47,77004.15,51.6,0.50445,0.00073,9.66209]
[1776468026745,22.47,77001.0,51.6,0.50214,0.00073,9.66216]
[1776468031421,22.46,77000.04,51.6,0.50144,0.00073,9.66211]
[1776468031422,22.46,77000.04,51.6,0.50144,0.00073,9.66211]
[1776468031447,22.46,77000.04,51.6,0.50144,0.00073,9.66211]
[1776468031557,22.46,77000.04,51.6,0.50144,0.00073,9.66211]
[1776468031565,22.46,77000.04,51.6,0.50144,0.00073,9.66211]
[1776468031746,22.46,77004.51,51.6,0.50472,0.00073,9.65277]
[1776468033737,22.46,77004.51,51.6,0.50472,0.00073,9.65277]
[1776468033738,22.46,77004.51,51.6,0.50472,0.00073,9.65277]
[1776468035167,22.46,77004.83,51.6,0.50495,0.00073,9.65274]
[1776468035406,22.46,77004.83,51.6,0.50495,0.00073,9.65274]
[1776468035892,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468036776,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468036850,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037328,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037404,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037559,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037562,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037580,22.46,77008.71,51.6,0.5078,0.00073,9.65212]
[1776468037660,22.46,77010.27,51.6,0.50895,0.00073,9.65174]
[1776468038191,22.46,77010.27,51.6,0.50895,0.00073,9.65174]
[1776468039285,22.46,77009.5,51.6,0.50838,0.00073,9.65194]
[1776468039348,22.46,77009.5,51.6,0.50838,0.00073,9.65194]
[1776468039384,22.46,77018.69,51.6,0.51512,0.00073,9.64828]
[1776468041755,22.46,77019.68,51.6,0.51585,0.00073,9.64772]
[1776468043030,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043163,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043418,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043630,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043677,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043710,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043716,22.46,77019.83,51.6,0.51596,0.00073,9.64764]
[1776468043767,22.47,77021.88,51.6,0.51746,0.00073,9.64637]
[1776468044166,22.47,77021.88,51.6,0.51746,0.00073,9.64637]
[1776468044407,22.47,77021.88,51.6,0.51746,0.00073,9.64637]
[1776468044453,22.47,77021.88,51.6,0.51746,0.00073,9.64637]
[1776468044458,22.47,77021.88,51.6,0.51746,0.00073,9.64637]
[1776468044508,22.47,77030.81,51.6,0.524,0.00073,9.63926]
[1776468044844,22.47,77030.81,51.6,0.524,0.00073,9.63926]
[1776468044908,22.47,77030.81,51.6,0.524,0.00073,9.63926]
[1776468044986,22.47,77030.81,51.6,0.524,0.00073,9.63926]
[1776468045560,22.47,77041.47,51.6,0.5318,0.00073,9.62739]
[1776468045775,22.47,77041.47,51.6,0.5318,0.00073,9.62739]
[1776468046701,22.47,77041.47,51.6,0.5318,0.00073,9.62739]
[1776468046756,22.47,77041.47,51.6,0.5318,0.00073,9.62739]
[1776468046703,22.47,77055.12,51.6,0.54177,0.00073,9.6068]
[1776468047488,22.47,77055.12,51.6,0.54177,0.00073,9.6068]
[1776468047539,22.47,77055.12,51.6,0.54177,0.00073,9.6068]
[1776468048927,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468048971,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049182,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049474,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049500,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049545,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049552,22.47,77053.64,51.6,0.54068,0.00073,9.60934]
[1776468049576,22.47,77058.08,51.6,0.54392,0.00073,9.60156]
[1776468050549,22.47,77055.53,51.6,0.54206,0.00073,9.60611]
[1776468050887,22.47,77052.36,51.6,0.53974,0.00073,9.61147]
[1776468053908,22.48,77050.35,51.6,0.53827,0.00073,9.61472]
[1776468054813,22.48,77050.35,51.6,0.53827,0.00073,9.61472]
[1776468057936,22.49,77052.61,51.6,0.53991,0.00073,9.61111]
[1776468058806,22.49,77052.61,51.6,0.53991,0.00073,9.61111]
[1776468059107,22.49,77052.61,51.6,0.53991,0.00073,9.61111]
[1776468060269,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060353,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060377,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060385,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060433,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060435,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060461,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060556,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060615,22.49,77052.78,51.6,0.54002,0.00073,9.61085]
[1776468060747,22.49,77056.71,51.6,0.54288,0.00073,9.60412]
[1776468060870,22.49,77056.71,51.6,0.54288,0.00073,9.60412]
[1776468061056,22.49,77056.71,51.6,0.54288,0.00073,9.60412]
[1776468061201,22.49,77046.17,51.6,0.5352,0.00073,9.62104]
[1776468062604,22.49,77037.6,51.6,0.52895,0.00073,9.63216]
[1776468063785,22.49,77039.5,51.6,0.53034,0.00073,9.62989]
[1776468066995,22.48,77039.4,51.6,0.53027,0.00073,9.63001]
[1776468067014,22.48,77039.4,51.6,0.53027,0.00073,9.63001]
[1776468067057,22.48,77039.4,51.6,0.53027,0.00073,9.63001]
[1776468067574,22.48,77039.4,51.6,0.53027,0.00073,9.63001]
[1776468067784,22.48,77041.82,51.6,0.53204,0.00073,9.62696]
[1776468068007,22.48,77046.42,51.6,0.5354,0.00073,9.62065]
[1776468069159,22.48,77050.46,51.6,0.53834,0.00073,9.61456]
[1776468069951,22.48,77050.46,51.6,0.53834,0.00073,9.61456]
[1776468070681,22.48,77054.74,51.6,0.54147,0.00073,9.60751]
[1776468070797,22.48,77054.74,51.6,0.54147,0.00073,9.60751]
[1776468070960,22.48,77054.74,51.6,0.54147,0.00073,9.60751]
[1776468070974,22.48,77054.74,51.6,0.54147,0.00073,9.60751]
[1776468071198,22.48,77055.08,51.6,0.54171,0.00073,9.60693]
[1776468072382,22.48,77057.23,51.6,0.54328,0.00073,9.60316]
[1776468073041,22.48,77059.54,51.6,0.54496,0.00073,9.59893]
[1776468075055,22.48,77061.75,51.6,0.54657,0.00073,9.59471]
[1776468076370,22.48,77061.75,51.6,0.54657,0.00073,9.59471]
[1776468076431,22.48,77061.75,51.6,0.54657,0.00073,9.59471]
[1776468076471,22.48,77060.04,51.6,0.54533,0.00073,9.59799]
[1776468077795,22.48,77056.56,51.6,0.5428,0.00073,9.60433]
[1776468078190,22.48,77051.07,51.6,0.53879,0.00073,9.61357]
[1776468083242,22.47,77050.81,51.6,0.53861,0.00073,9.61397]
[1776468083579,22.47,77050.81,51.6,0.53861,0.00073,9.61397]
[1776468083690,22.47,77050.81,51.6,0.53861,0.00073,9.61397]
[1776468083786,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468083823,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468083831,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084050,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084055,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084073,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084643,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084745,22.47,77049.33,51.6,0.53753,0.00073,9.61628]
[1776468084792,22.47,77040.99,51.6,0.53144,0.00073,9.628]
[1776468085538,22.47,77029.32,51.6,0.5229,0.00073,9.64064]
[1776468086119,22.47,77029.32,51.6,0.5229,0.00073,9.64064]
[1776468086660,22.47,77029.32,51.6,0.5229,0.00073,9.64064]
[1776468086668,22.48,77026.47,51.6,0.52081,0.00073,9.64305]
[1776468087460,22.48,77026.47,51.6,0.52081,0.00073,9.64305]
[1776468087491,22.48,77026.47,51.6,0.52081,0.00073,9.64305]
[1776468087545,22.48,77026.47,51.6,0.52081,0.00073,9.64305]
[1776468087631,22.48,77025.54,51.6,0.52013,0.00073,9.64379]
[1776468088659,22.48,77019.71,51.6,0.51586,0.00073,9.64772]
[1776468089534,22.48,77019.71,51.6,0.51586,0.00073,9.64772]
[1776468089769,22.49,77014.09,51.6,0.51174,0.00073,9.65046]
[1776468090646,22.49,77011.13,51.6,0.50957,0.00073,9.6515]
[1776468090824,22.49,77011.13,51.6,0.50957,0.00073,9.6515]
[1776468091167,22.49,77008.76,51.6,0.50784,0.00073,9.64281]
[1776468092876,22.49,77010.0,51.6,0.50875,0.00073,9.64251]
[1776468093645,22.49,77010.0,51.6,0.50875,0.00073,9.64251]
[1776468093692,22.49,77010.0,51.6,0.50875,0.00073,9.64251]
[1776468093697,22.49,77010.0,51.6,0.50875,0.00073,9.64251]
[1776468093737,22.49,77009.96,51.6,0.50872,0.00073,9.64252]
[1776468095070,22.49,77011.35,51.6,0.50974,0.00073,9.64212]
[1776468095082,22.49,77011.35,51.6,0.50974,0.00073,9.64212]
[1776468095395,22.49,77011.35,51.6,0.50974,0.00073,9.64212]
[1776468095544,22.49,77011.35,51.6,0.50974,0.00073,9.64212]
[1776468095621,22.49,77016.56,51.6,0.51356,0.00073,9.64008]
[1776468095981,22.49,77016.56,51.6,0.51356,0.00073,9.64008]
[1776468096793,22.49,77022.53,51.6,0.51793,0.00073,9.63665]
[1776468097999,22.49,77023.46,51.6,0.51861,0.00073,9.63601]
[1776468100425,22.49,77023.83,51.6,0.51889,0.00073,9.63575]
[1776468100432,22.49,77023.83,51.6,0.51889,0.00073,9.63575]
[1776468100604,22.49,77023.83,51.6,0.51889,0.00073,9.63575]
[1776468100637,22.49,77023.9,51.6,0.51894,0.00073,9.63569]
[1776468101238,22.49,77019.05,51.6,0.51538,0.00073,9.63879]
[1776468102070,22.49,77019.05,51.6,0.51538,0.00073,9.63879]
[1776468102085,22.49,77019.05,51.6,0.51538,0.00073,9.63879]
[1776468102140,22.49,77019.05,51.6,0.51538,0.00073,9.63879]
[1776468102245,22.49,77014.49,51.6,0.51204,0.00073,9.641]
[1776468103252,22.5,77007.47,51.6,0.50689,0.00073,9.64307]
[1776468107311,22.5,77008.05,51.6,0.50731,0.00073,9.64296]
[1776468107357,22.51,77007.97,51.6,0.50725,0.00073,9.64298]
[1776468108412,22.51,77007.97,51.6,0.50725,0.00073,9.64298]
[1776468108424,22.51,77007.97,51.6,0.50725,0.00073,9.64298]
[1776468108517,22.51,77007.97,51.6,0.50725,0.00073,9.64298]
[1776468111504,22.51,77007.03,51.6,0.50656,0.00073,9.64315]
[1776468112738,22.52,77007.03,51.6,0.50656,0.00073,9.64315]
[1776468112789,22.52,77009.42,51.6,0.50831,0.00073,9.64266]
[1776468114608,22.51,77008.21,51.6,0.50743,0.00073,9.64293]
[1776468117482,22.51,77010.92,51.6,0.50941,0.00073,9.64226]
[1776468119819,22.51,77010.76,51.6,0.5093,0.00073,9.6423]
[1776468119856,22.51,77011.23,51.6,0.50964,0.00073,9.64216]
[1776468120606,22.51,77011.23,51.6,0.50964,0.00073,9.64216]
[1776468120708,22.52,77014.1,51.6,0.51174,0.00073,9.64116]
[1776468121838,22.52,77014.1,51.6,0.51174,0.00073,9.64116]
[1776468121852,22.52,77017.67,51.6,0.51436,0.00073,9.63954]
[1776468122841,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468123644,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468123676,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468123811,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468123946,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468124167,22.52,77018.95,51.6,0.51529,0.00073,9.63886]
[1776468123785,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124378,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124432,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124534,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124677,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124745,22.53,77020.19,51.6,0.5162,0.00073,9.63815]
[1776468124846,22.52,77005.75,51.6,0.50562,0.00073,9.64334]
[1776468125088,22.52,77005.75,51.6,0.50562,0.00073,9.64334]
[1776468125173,22.52,77005.75,51.6,0.50562,0.00073,9.64334]
[1776468125854,22.52,76985.64,51.6,0.49089,0.00073,9.63926]
[1776468125984,22.52,76985.64,51.6,0.49089,0.00073,9.63926]
[1776468126805,22.52,76978.36,51.6,0.48556,0.00073,9.63454]
[1776468127751,22.52,76978.36,51.6,0.48556,0.00073,9.63454]
[1776468127843,22.52,76978.36,51.6,0.48556,0.00073,9.63454]
[1776468127848,22.52,76978.36,51.6,0.48556,0.00073,9.63454]
[1776468127778,22.52,76978.91,51.6,0.48596,0.00073,9.63496]
[1776468128607,22.52,76978.91,51.6,0.48596,0.00073,9.63496]
[1776468128813,22.52,76978.91,51.6,0.48596,0.00073,9.63496]
[1776468128816,22.52,76978.91,51.6,0.48596,0.00073,9.63496]
[1776468128818,22.52,76978.91,51.6,0.48596,0.00073,9.63496]
[1776468128627,22.53,76983.38,51.6,0.48923,0.00073,9.63798]
[1776468129434,22.56,76978.72,51.6,0.48585,0.00073,9.63484]
[1776468130573,22.57,76976.04,51.6,0.48389,0.00073,9.63271]
[1776468131417,22.57,76976.04,51.6,0.48389,0.00073,9.63271]
[1776468131448,22.57,76976.47,51.6,0.48421,0.00073,9.63307]
[1776468132756,22.58,76973.98,51.6,0.48239,0.00073,9.63093]
[1776468132876,22.58,76973.98,51.6,0.48239,0.00073,9.63093]
[1776468133462,22.57,76973.81,51.6,0.48227,0.00073,9.63077]
[1776468136483,22.57,76970.92,51.6,0.48015,0.00073,9.628]
[1776468137133,22.57,76970.92,51.6,0.48015,0.00073,9.628]
[1776468137606,22.57,76970.92,51.6,0.48015,0.00073,9.628]
[1776468137665,22.57,76970.92,51.6,0.48015,0.00073,9.628]
[1776468138808,22.6,76966.15,51.6,0.47671,0.00073,9.6229]
[1776468141520,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468141884,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468141945,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468141963,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142148,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142426,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142604,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142621,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142823,22.62,76963.31,51.6,0.47466,0.00073,9.61953]
[1776468142862,22.67,76954.22,51.6,0.46812,0.00073,9.60704]
[1776468143045,22.67,76954.22,51.6,0.46812,0.00073,9.60704]
[1776468143073,22.67,76954.22,51.6,0.46812,0.00073,9.60704]
[1776468143096,22.67,76954.22,51.6,0.46812,0.00073,9.60704]
[1776468145882,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468145920,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468145940,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468145953,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468145970,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468146554,22.63,76956.94,51.6,0.47004,0.00073,9.61099]
[1776468146599,22.62,76959.82,51.6,0.47212,0.00073,9.615]
[1776468150583,22.67,76962.05,51.6,0.47381,0.00073,9.61804]
[1776468152111,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152120,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152132,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152215,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152235,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152605,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152684,22.68,76963.77,51.6,0.47504,0.00073,9.61087]
[1776468152693,22.68,76955.4,51.6,0.46895,0.00073,9.59951]
[1776468153605,22.66,76951.72,51.6,0.46626,0.00073,9.59376]
[1776468154856,22.7,76947.51,51.6,0.46326,0.00073,9.58683]
[1776468156294,22.74,76947.56,51.6,0.46336,0.00072,9.58707]
[1776468157621,22.77,76946.89,51.6,0.46294,0.00072,9.58605]
[1776468157843,22.77,76946.89,51.6,0.46294,0.00072,9.58605]
[1776468157847,22.77,76946.89,51.6,0.46294,0.00072,9.58605]
[1776468158874,22.81,76947.23,51.6,0.46325,0.00072,9.58678]
[1776468158878,22.81,76947.23,51.6,0.46325,0.00072,9.58678]
[1776468158845,22.8,76952.61,51.6,0.46712,0.00072,9.59562]
[1776468159647,22.79,76954.78,51.6,0.46867,0.00072,9.5989]
[1776468160857,22.79,76954.78,51.6,0.46867,0.00072,9.5989]
[1776468160877,22.79,76954.78,51.6,0.46867,0.00072,9.5989]
[1776468161661,22.78,76959.34,51.6,0.47195,0.00072,9.60536]
[1776468163675,22.77,76961.66,51.6,0.47363,0.00072,9.60841]
[1776468164263,22.77,76961.66,51.6,0.47363,0.00072,9.60841]
[1776468164271,22.77,76961.66,51.6,0.47363,0.00072,9.60841]
[1776468164836,22.77,76959.07,51.6,0.47175,0.00072,9.60499]
[1776468171730,22.8,76959.77,51.6,0.47229,0.00072,9.606]
[1776468173027,22.81,76959.77,51.6,0.4723,0.00072,9.60601]
[1776468173041,22.81,76959.77,51.6,0.4723,0.00072,9.60601]
[1776468173116,22.81,76959.77,51.6,0.4723,0.00072,9.60601]
[1776468173745,22.8,76961.5,51.6,0.47355,0.00072,9.60827]
[1776468174366,22.8,76961.5,51.6,0.47355,0.00072,9.60827]
[1776468174605,22.8,76961.5,51.6,0.47355,0.00072,9.60827]
[1776468174829,22.8,76963.57,51.6,0.47504,0.00072,9.61086]
[1776468175759,22.8,76967.6,51.6,0.47796,0.00072,9.61551]
[1776468180045,22.82,76967.55,51.6,0.47794,0.00072,9.61547]
[1776468180071,22.82,76967.55,51.6,0.47794,0.00072,9.61547]
[1776468180619,22.82,76967.55,51.6,0.47794,0.00072,9.61547]
[1776468180624,22.82,76967.55,51.6,0.47794,0.00072,9.61547]
[1776468180794,22.81,76972.53,51.6,0.48154,0.00072,9.62051]
[1776468181517,22.81,76972.53,51.6,0.48154,0.00072,9.62051]
[1776468185231,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185257,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185313,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185319,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185349,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185593,22.81,76974.49,51.6,0.48295,0.00072,9.62227]
[1776468185829,22.81,76979.29,51.6,0.48643,0.00072,9.6261]
[1776468186245,22.81,76979.29,51.6,0.48643,0.00072,9.6261]
[1776468186249,22.81,76979.29,51.6,0.48643,0.00072,9.6261]
[1776468186341,22.81,76979.29,51.6,0.48643,0.00072,9.6261]
[1776468186836,22.81,76982.67,51.6,0.48888,0.00072,9.62835]
[1776468187707,22.81,76982.67,51.6,0.48888,0.00072,9.62835]
[1776468187843,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188164,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188173,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188176,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188187,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188195,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188445,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188447,22.81,76981.76,51.6,0.48822,0.00072,9.62778]
[1776468188850,22.81,76974.76,51.6,0.48315,0.00072,9.62251]
[1776468189807,22.81,76974.76,51.6,0.48315,0.00072,9.62251]
[1776468189856,22.81,76971.09,51.6,0.48049,0.00072,9.61913]
[1776468193525,22.81,76969.13,51.6,0.47908,0.00072,9.61715]
[1776468196906,22.82,76971.3,51.6,0.48066,0.00072,9.61935]
[1776468197119,22.82,76971.3,51.6,0.48066,0.00072,9.61935]
[1776468197913,22.82,76978.1,51.6,0.48558,0.00072,9.62522]
[1776468198577,22.82,76978.1,51.6,0.48558,0.00072,9.62522]
[1776468198641,22.82,76978.1,51.6,0.48558,0.00072,9.62522]
[1776468198920,22.82,76985.31,51.6,0.49079,0.00072,9.62986]
[1776468200005,22.82,76985.31,51.6,0.49079,0.00072,9.62986]
[1776468200519,22.82,76985.31,51.6,0.49079,0.00072,9.62986]
[1776468200738,22.82,76989.06,51.6,0.49351,0.00072,9.63162]
[1776468200959,22.82,76989.06,51.6,0.49351,0.00072,9.63162]
[1776468201082,22.82,76989.06,51.6,0.49351,0.00072,9.63162]
[1776468201093,22.82,76989.06,51.6,0.49351,0.00072,9.63162]
[1776468201506,22.82,76989.06,51.6,0.49351,0.00072,9.63162]
[1776468201606,22.82,76992.02,51.6,0.49565,0.00072,9.63269]
[1776468202746,22.82,76992.02,51.6,0.49565,0.00072,9.63269]
[1776468202849,22.81,76996.13,51.6,0.49862,0.00072,9.63372]
[1776468203806,22.81,76996.13,51.6,0.49862,0.00072,9.63372]
[1776468203814,22.81,76996.13,51.6,0.49862,0.00072,9.63372]
[1776468204314,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468204388,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468204878,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468204902,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468204811,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468204986,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205000,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205089,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205153,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205514,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205605,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205619,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205714,22.81,76996.57,51.6,0.49894,0.00072,9.6338]
[1776468205720,22.82,76997.85,51.6,0.49987,0.00072,9.63399]
[1776468206922,22.81,77001.0,51.6,0.50215,0.00072,9.63425]
[1776468207887,22.81,76996.95,51.6,0.49922,0.00072,9.63386]
[1776468208391,22.81,76996.95,51.6,0.49922,0.00072,9.63386]
[1776468208605,22.81,76996.95,51.6,0.49922,0.00072,9.63386]
[1776468208865,22.81,76996.67,51.6,0.49902,0.00072,9.63381]
[1776468211935,22.81,76998.12,51.6,0.50007,0.00072,9.63403]
[1776468211981,22.82,77000.01,51.6,0.50143,0.00072,9.62488]
[1776468211990,22.82,77000.01,51.6,0.50143,0.00072,9.62488]
[1776468212487,22.82,77000.01,51.6,0.50143,0.00072,9.62488]
[1776468212511,22.82,77001.82,51.6,0.50275,0.00072,9.62494]
[1776468213479,22.82,77004.53,51.6,0.50471,0.00072,9.62483]
[1776468214548,22.82,77004.53,51.6,0.50471,0.00072,9.62483]
[1776468215994,22.83,77004.55,51.6,0.50472,0.00072,9.62483]
[1776468216007,22.83,77004.55,51.6,0.50472,0.00072,9.62483]
[1776468217305,22.83,77005.97,51.6,0.50575,0.00072,9.62468]
[1776468217621,22.82,77009.99,51.6,0.50866,0.00072,9.62392]
[1776468218664,22.82,77009.99,51.6,0.50866,0.00072,9.62392]
[1776468220607,22.82,77010.34,51.6,0.50892,0.00072,9.62383]
[1776468220608,22.82,77010.34,51.6,0.50892,0.00072,9.62383]
[1776468221957,22.82,77012.47,51.6,0.51046,0.00072,9.62319]
[1776468221978,22.82,77012.47,51.6,0.51046,0.00072,9.62319]
[1776468221982,22.82,77012.47,51.6,0.51046,0.00072,9.62319]
[1776468222094,22.82,77013.74,51.6,0.51138,0.00072,9.62274]
[1776468223101,22.82,77016.03,51.6,0.51304,0.00072,9.6218]
[1776468225697,22.82,77016.4,51.6,0.5133,0.00072,9.62163]
[1776468225698,22.82,77016.4,51.6,0.5133,0.00072,9.62163]
[1776468227214,22.83,77017.45,51.6,0.51406,0.00072,9.62114]
[1776468227316,22.82,77020.26,51.6,0.5161,0.00072,9.61963]
[1776468233172,22.82,77020.64,51.6,0.51638,0.00072,9.61941]
[1776468238207,22.81,77021.37,51.6,0.51691,0.00072,9.61896]
[1776468246725,22.8,77021.37,51.6,0.51691,0.00072,9.61895]
[1776468246835,22.8,77021.37,51.6,0.51691,0.00072,9.61895]
[1776468247926,22.8,77021.37,51.6,0.51692,0.00072,9.61895]
[1776468248027,22.79,77021.37,51.6,0.51692,0.00072,9.61895]
[1776468253065,22.79,77021.16,51.6,0.51677,0.00072,9.61907]
[1776468256829,22.78,77022.56,51.6,0.51779,0.00072,9.61818]
[1776468256867,22.78,77022.56,51.6,0.51779,0.00072,9.61818]
[1776468256905,22.78,77022.56,51.6,0.51779,0.00072,9.61818]
[1776468256968,22.78,77024.7,51.6,0.51934,0.00072,9.61671]
[1776468257131,22.78,77024.7,51.6,0.51934,0.00072,9.61671]
[1776468257604,22.78,77024.7,51.6,0.51934,0.00072,9.61671]
[1776468257917,22.78,77027.07,51.6,0.52106,0.00072,9.6149]
[1776468258349,22.78,77029.86,51.6,0.52309,0.00072,9.61255]
[1776468261966,22.77,77031.64,51.6,0.52438,0.00072,9.61091]
[1776468262748,22.77,77031.64,51.6,0.52438,0.00072,9.61091]
[1776468262849,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468267349,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468267375,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468267379,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468267403,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468267460,22.77,77031.64,51.6,0.52438,0.00072,9.6109]
[1776468268094,22.77,77033.41,51.6,0.52566,0.00072,9.60919]
[1776468268934,22.77,77027.5,51.6,0.52138,0.00072,9.61455]
[1776468269428,22.77,77025.59,51.6,0.51999,0.00072,9.61605]
[1776468272945,22.78,77025.51,51.6,0.51993,0.00072,9.61611]
[1776468273459,22.78,77025.83,51.6,0.52018,0.00073,9.60652]
[1776468273465,22.78,77025.83,51.6,0.52018,0.00073,9.60652]
[1776468273477,22.78,77025.83,51.6,0.52018,0.00073,9.60652]
[1776468273722,22.78,77025.83,51.6,0.52018,0.00073,9.60652]
[1776468273824,22.78,77025.8,51.6,0.52016,0.00073,9.60655]
[1776468274524,22.78,77016.93,51.6,0.51372,0.00073,9.61203]
[1776468275477,22.78,77013.8,51.6,0.51145,0.00073,9.61337]
[1776468276410,22.78,77013.8,51.6,0.51145,0.00073,9.61337]
[1776468282529,22.78,77012.32,51.6,0.51037,0.00073,9.61389]
[1776468287564,22.77,77013.85,51.6,0.51149,0.00073,9.61335]
[1776468292741,22.76,77014.77,51.6,0.51216,0.00073,9.61298]
[1776468298642,22.75,77014.42,51.6,0.51191,0.00073,9.61312]
[1776468300199,22.75,77014.42,51.6,0.51191,0.00073,9.61312]
[1776468300606,22.75,77014.42,51.6,0.51191,0.00073,9.61312]
[1776468300854,22.74,77023.4,51.6,0.51844,0.00073,9.60825]
[1776468301836,22.74,77023.4,51.6,0.51844,0.00073,9.60825]
[1776468301846,22.74,77023.4,51.6,0.51844,0.00073,9.60825]
[1776468301936,22.74,77026.65,51.6,0.52081,0.00073,9.60585]
[1776468302670,22.74,77030.28,51.6,0.52344,0.00073,9.60277]
[1776468305042,22.74,77032.8,51.6,0.52527,0.00073,9.6004]
[1776468306833,22.74,77033.43,51.6,0.52573,0.00073,9.59977]
[1776468307969,22.74,77032.84,51.6,0.5253,0.00073,9.60035]
[1776468307980,22.74,77032.84,51.6,0.5253,0.00073,9.60035]
[1776468308012,22.74,77032.84,51.6,0.5253,0.00073,9.60035]
[1776468308296,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308448,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308451,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308502,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308519,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308636,22.73,77032.8,51.6,0.52528,0.00073,9.60039]
[1776468308802,22.73,77040.21,51.6,0.53066,0.00073,9.5922]
[1776468309408,22.73,77040.21,51.6,0.53066,0.00073,9.5922]
[1776468309987,22.73,77044.13,51.6,0.5335,0.00073,9.58717]
[1776468311474,22.73,77045.69,51.6,0.53463,0.00072,9.58503]
[1776468313027,22.73,77045.79,51.6,0.53471,0.00072,9.58489]
[1776468313130,22.73,77045.91,51.6,0.53479,0.00072,9.58473]
[1776468313605,22.73,77045.91,51.6,0.53479,0.00072,9.58473]
[1776468314037,22.73,77046.65,51.6,0.53533,0.00072,9.58368]
[1776468314522,22.73,77046.65,51.6,0.53533,0.00072,9.58368]
[1776468315053,22.73,77048.7,51.6,0.53681,0.00072,9.5807]
[1776468315689,22.73,77048.7,51.6,0.53681,0.00072,9.5807]
[1776468316015,22.73,77048.7,51.6,0.53681,0.00072,9.5807]
[1776468316042,22.73,77049.18,51.6,0.53716,0.00072,9.57998]
[1776468316606,22.73,77049.18,51.6,0.53716,0.00072,9.57998]
[1776468317053,22.74,77047.01,51.6,0.53559,0.00072,9.58317]
[1776468322263,22.74,77047.17,51.6,0.5357,0.00072,9.58295]
[1776468322265,22.74,77047.17,51.6,0.5357,0.00072,9.58295]
[1776468322605,22.74,77047.17,51.6,0.5357,0.00072,9.58295]
[1776468323025,22.74,77047.17,51.6,0.5357,0.00072,9.58295]
[1776468325831,22.74,77049.13,51.6,0.53711,0.00072,9.58007]
[1776468330898,22.74,77049.0,51.6,0.53702,0.00072,9.58028]
[1776468330948,22.74,77049.0,51.6,0.53702,0.00072,9.58028]
[1776468332769,22.74,77049.0,51.6,0.53705,0.00072,9.5709]
[1776468332775,22.74,77049.0,51.6,0.53705,0.00072,9.5709]
[1776468332937,22.74,77049.0,51.6,0.53705,0.00072,9.5709]
[1776468333110,22.74,77049.0,51.6,0.53705,0.00072,9.5709]
[1776468333064,22.74,77052.67,51.6,0.53971,0.00072,9.56519]
[1776468333207,22.74,77052.67,51.6,0.53971,0.00072,9.56519]
[1776468333304,22.74,77052.67,51.6,0.53971,0.00072,9.56519]
[1776468333704,22.74,77052.67,51.6,0.53971,0.00072,9.56519]
[1776468333991,22.74,77064.99,51.6,0.54862,0.00072,9.54289]
[1776468334341,22.74,77064.99,51.6,0.54862,0.00072,9.54289]
[1776468335122,22.74,77069.9,51.6,0.55216,0.00072,9.53268]
[1776468335714,22.74,77069.9,51.6,0.55216,0.00072,9.53268]
[1776468335737,22.74,77069.9,51.6,0.55216,0.00072,9.53268]
[1776468335892,22.74,77069.9,51.6,0.55216,0.00072,9.53268]
[1776468335907,22.75,77071.8,51.6,0.55353,0.00072,9.52853]
[1776468336207,22.75,77071.8,51.6,0.55353,0.00072,9.52853]
[1776468336915,22.75,77069.99,51.6,0.55223,0.00072,9.53249]
[1776468337232,22.75,77069.99,51.6,0.55223,0.00072,9.53249]
[1776468337842,22.75,77069.99,51.6,0.55223,0.00072,9.53249]
[1776468337922,22.75,77070.32,51.6,0.55246,0.00072,9.53179]
[1776468338380,22.75,77070.32,51.6,0.55246,0.00072,9.53179]
[1776468339991,22.75,77068.84,51.6,0.55139,0.00072,9.53497]
[1776468340606,22.75,77067.78,51.6,0.55063,0.00072,9.5372]
[1776468340715,22.75,77067.78,51.6,0.55063,0.00072,9.5372]
[1776468340960,22.75,77068.74,51.6,0.55132,0.00072,9.53519]
[1776468342070,22.75,77070.92,51.6,0.55289,0.00072,9.5305]
[1776468342387,22.75,77070.92,51.6,0.55289,0.00072,9.5305]
[1776468344976,22.75,77071.07,51.6,0.55299,0.00072,9.53018]
[1776468344988,22.75,77071.21,51.6,0.55309,0.00072,9.52988]
[1776468346168,22.75,77071.1,51.6,0.55301,0.00072,9.53013]
[1776468346495,22.75,77071.1,51.6,0.55301,0.00072,9.53013]
[1776468347002,22.75,77076.05,51.6,0.55657,0.00072,9.5189]
[1776468348010,22.76,77078.25,51.6,0.55816,0.00072,9.51368]
[1776468352097,22.76,77079.69,51.6,0.55919,0.00072,9.51018]
[1776468352437,22.76,77079.69,51.6,0.55919,0.00072,9.51018]
[1776468353045,22.76,77075.43,51.6,0.55612,0.00072,9.52038]
[1776468354047,22.76,77075.43,51.6,0.55612,0.00072,9.52038]
[1776468354052,22.76,77074.24,51.6,0.55526,0.00072,9.52314]
[1776468355993,22.76,77074.63,51.6,0.55554,0.00072,9.52226]
[1776468357072,22.76,77077.89,51.6,0.55788,0.00072,9.51461]
[1776468363089,22.77,77078.79,51.6,0.55852,0.00072,9.51246]
[1776468367220,22.77,77079.24,51.6,0.55883,0.00072,9.51139]
[1776468367584,22.77,77079.24,51.6,0.55883,0.00072,9.51139]
[1776468373185,22.77,77080.29,51.6,0.55958,0.00072,9.50884]
[1776468377584,22.77,77080.29,51.6,0.55958,0.00072,9.50886]
[1776468377609,22.77,77080.29,51.6,0.55958,0.00072,9.50886]
[1776468377667,22.77,77080.29,51.6,0.55958,0.00072,9.50886]
[1776468378072,22.77,77080.29,51.6,0.55958,0.00072,9.50886]
[1776468378163,22.78,77080.79,51.6,0.55993,0.00072,9.50763]
[1776468378786,22.78,77080.79,51.6,0.55993,0.00072,9.50763]
[1776468378887,22.78,77084.1,51.6,0.56231,0.00072,9.49923]
[1776468379615,22.78,77084.1,51.6,0.56231,0.00072,9.49923]
[1776468379810,22.78,77084.1,51.6,0.56231,0.00072,9.49923]
[1776468379885,22.78,77087.08,51.6,0.56444,0.00072,9.49138]
[1776468382613,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382616,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382621,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382629,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382635,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382701,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382709,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468382747,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468383129,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468383136,22.78,77088.59,51.6,0.56553,0.00072,9.4873]
[1776468383153,22.78,77088.77,51.6,0.56566,0.00072,9.48681]
[1776468383402,22.78,77088.77,51.6,0.56566,0.00072,9.48681]
[1776468383452,22.78,77086.39,51.6,0.56395,0.00072,9.49324]
[1776468384697,22.78,77086.39,51.6,0.56395,0.00072,9.49324]
[1776468384726,22.78,77079.95,51.6,0.55931,0.00072,9.50979]
[1776468389929,22.79,77079.01,51.6,0.55863,0.00072,9.5121]
[1776468390030,22.79,77079.0,51.6,0.55862,0.00072,9.51213]
[1776468391248,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391346,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391444,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391548,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391601,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391606,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468391788,22.79,77079.0,51.6,0.55867,0.00072,9.50269]
[1776468392013,22.79,77078.0,51.6,0.55795,0.00072,9.50511]
[1776468393117,22.79,77078.0,51.6,0.55795,0.00072,9.50511]
[1776468393121,22.79,77078.0,51.6,0.55795,0.00072,9.50511]
[1776468393131,22.79,77078.0,51.6,0.55795,0.00072,9.50511]
[1776468393142,22.79,77069.29,51.6,0.55167,0.00072,9.52486]
[1776468393338,22.79,77069.29,51.6,0.55167,0.00072,9.52486]
[1776468393439,22.79,77064.43,51.6,0.54817,0.00072,9.53485]
[1776468395037,22.79,77064.43,51.6,0.54817,0.00072,9.53485]
[1776468395041,22.79,77066.22,51.6,0.54946,0.00072,9.53127]
[1776468401381,22.79,77066.12,51.6,0.54938,0.00072,9.53149]
[1776468406850,22.8,77065.29,51.6,0.54878,0.00072,9.53317]
[1776468408660,22.8,77065.13,51.6,0.54866,0.00072,9.5335]
[1776468410414,22.8,77065.08,51.6,0.54862,0.00072,9.53361]
[1776468410606,22.8,77065.08,51.6,0.54862,0.00072,9.53361]
[1776468410657,22.8,77065.08,51.6,0.54862,0.00072,9.53361]
[1776468410759,22.8,77065.02,51.6,0.54857,0.00072,9.53374]
[1776468411508,22.8,77071.33,51.6,0.55312,0.00072,9.52052]
[1776468412902,22.8,77075.26,51.6,0.55595,0.00072,9.51168]
[1776468415481,22.8,77077.68,51.6,0.55768,0.00072,9.506]
[1776468418790,22.8,77077.75,51.6,0.55773,0.00072,9.50584]
[1776468421677,22.81,77077.75,51.6,0.55773,0.00072,9.50586]
[1776468424791,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468424919,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468425063,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468425071,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468425114,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468425135,22.81,77077.72,51.6,0.55769,0.00072,9.506]
[1776468425093,22.82,77077.72,51.6,0.55768,0.00072,9.50601]
[1776468426207,22.81,77083.05,51.6,0.56151,0.00072,9.49283]
[1776468426558,22.81,77085.06,51.6,0.56295,0.00072,9.48765]
[1776468428572,22.82,77086.91,51.6,0.56427,0.00072,9.48279]
[1776468430903,22.82,77087.0,51.6,0.56433,0.00072,9.48256]
[1776468431410,22.82,77086.89,51.6,0.56425,0.00072,9.48287]
[1776468431606,22.82,77086.89,51.6,0.56425,0.00072,9.48287]
[1776468431707,22.82,77083.54,51.6,0.56185,0.00072,9.49165]
[1776468432600,22.82,77081.3,51.6,0.56023,0.00072,9.49734]
[1776468435605,22.83,77081.25,51.6,0.56019,0.00072,9.4975]
[1776468435626,22.83,77081.25,51.6,0.56019,0.00072,9.4975]
[1776468435710,22.83,77081.25,51.6,0.56019,0.00072,9.4975]
[1776468436040,22.83,77081.25,51.6,0.56019,0.00072,9.4975]
[1776468437386,22.83,77082.03,51.6,0.56074,0.00072,9.49557]
[1776468437635,22.83,77082.89,51.6,0.56136,0.00072,9.4934]
[1776468442376,22.84,77083.4,51.6,0.56171,0.00072,9.49214]
[1776468447705,22.84,77083.06,51.6,0.56145,0.00072,9.49308]
[1776468451826,22.85,77083.02,51.6,0.56147,0.00072,9.48375]
[1776468453900,22.85,77083.02,51.6,0.56146,0.00072,9.48376]
[1776468459014,22.85,77083.02,51.6,0.56146,0.00072,9.48378]
[1776468464212,22.86,77083.1,51.6,0.56149,0.00072,9.48367]
[1776468465056,22.86,77084.01,51.6,0.56214,0.00072,9.48135]
[1776468466287,22.86,77084.84,51.6,0.56273,0.00072,9.47923]
[1776468467210,22.86,77084.84,51.6,0.56273,0.00072,9.47923]
[1776468468341,22.87,77085.16,51.6,0.56295,0.00072,9.47842]
[1776468473891,22.87,77085.54,51.6,0.56321,0.00072,9.47749]
[1776468476606,22.87,77085.75,51.6,0.56335,0.00072,9.47695]
[1776468480735,22.88,77084.99,51.6,0.56279,0.00072,9.47899]
[1776468485975,22.89,77085.34,51.6,0.56302,0.00072,9.47818]
[1776468489380,22.89,77086.54,51.6,0.56387,0.00072,9.47508]
[1776468491063,22.89,77086.68,51.6,0.56396,0.00071,9.47472]
[1776468493221,22.9,77086.75,51.6,0.564,0.00071,9.47457]
[1776468495193,22.9,77086.7,51.6,0.56396,0.00071,9.47474]
[1776468496555,22.9,77085.0,51.6,0.56273,0.00071,9.47923]
[1776468502108,22.91,77083.96,51.6,0.56198,0.00072,9.48196]
[1776468508129,22.92,77083.65,51.6,0.56173,0.00071,9.48286]
[1776468509042,22.92,77083.65,51.6,0.56173,0.00071,9.48286]
[1776468509061,22.92,77083.65,51.6,0.56173,0.00071,9.48286]
[1776468509106,22.92,77083.65,51.6,0.56173,0.00071,9.48286]
[1776468509195,22.92,77083.65,51.6,0.56173,0.00071,9.48286]
[1776468509605,22.92,77082.9,51.6,0.56119,0.00071,9.48478]
[1776468510143,22.92,77077.3,51.6,0.55718,0.00072,9.49845]
[1776468511150,22.93,77074.32,51.6,0.55509,0.00072,9.49588]
[1776468515180,22.93,77072.34,51.6,0.55366,0.00072,9.50034]
[1776468518395,22.93,77071.14,51.6,0.55279,0.00072,9.50299]
[1776468519208,22.93,77068.2,51.6,0.55068,0.00072,9.50921]
[1776468522229,22.93,77070.04,51.6,0.552,0.00072,9.50534]
[1776468527264,22.94,77070.57,51.6,0.55237,0.00072,9.50426]
[1776468528781,22.94,77071.07,51.6,0.55272,0.00072,9.50319]
[1776468529278,22.94,77070.96,51.6,0.55264,0.00072,9.50344]
[1776468534292,22.95,77071.18,51.6,0.55278,0.00072,9.50302]
[1776468535596,22.95,77071.18,51.6,0.55278,0.00072,9.50303]
[1776468537112,22.96,77071.12,51.6,0.55273,0.00072,9.50317]
[1776468537150,22.96,77071.12,51.6,0.55273,0.00072,9.50317]
[1776468537607,22.96,77071.24,51.6,0.55281,0.00072,9.50292]
[1776468538254,22.96,77071.24,51.6,0.55281,0.00072,9.50292]
[1776468537687,22.96,77075.18,51.6,0.55563,0.00072,9.49417]
[1776468538633,22.96,77079.7,51.6,0.55886,0.00072,9.48354]
[1776468540264,22.96,77082.29,51.6,0.56071,0.00071,9.47718]
[1776468540631,22.96,77082.29,51.6,0.56071,0.00071,9.47718]
[1776468541013,22.96,77082.29,51.6,0.56071,0.00071,9.47718]
[1776468541114,22.96,77081.63,51.6,0.56024,0.00071,9.47884]
[1776468541605,22.96,77081.63,51.6,0.56024,0.00071,9.47884]
[1776468544383,22.97,77078.74,51.6,0.55816,0.00072,9.4859]
[1776468545951,22.97,77078.74,51.6,0.55816,0.00072,9.4859]
[1776468550991,22.97,77078.96,51.6,0.55831,0.00071,9.48542]
[1776468554037,22.97,77076.65,51.6,0.55665,0.00072,9.49091]
[1776468559488,22.98,77078.31,51.6,0.55782,0.00071,9.48704]
[1776468562056,22.98,77078.31,51.6,0.55782,0.00071,9.48704]
[1776468563381,22.98,77078.19,51.6,0.55773,0.00071,9.48735]
[1776468563761,22.98,77078.19,51.6,0.55773,0.00071,9.48735]
[1776468563765,22.98,77078.19,51.6,0.55773,0.00071,9.48735]
[1776468565188,22.98,77076.86,51.6,0.55677,0.00071,9.4905]
[1776468565451,22.99,77075.8,51.6,0.55601,0.00072,9.49296]
[1776468571573,22.99,77076.65,51.6,0.55665,0.00072,9.4816]
[1776468577587,23.0,77077.55,51.6,0.55728,0.00071,9.47955]
[1776468577874,23.0,77077.55,51.6,0.55728,0.00071,9.47955]
[1776468581116,23.01,77077.42,51.6,0.55717,0.00071,9.47992]
[1776468581965,23.01,77077.42,51.6,0.55717,0.00071,9.47993]
[1776468588043,23.02,77077.4,51.6,0.55714,0.00071,9.48003]
[1776468591129,23.02,77078.78,51.6,0.55811,0.00071,9.4768]
[1776468591235,23.02,77078.78,51.6,0.55811,0.00071,9.4768]
[1776468591606,23.02,77078.78,51.6,0.55811,0.00071,9.4768]
[1776468593265,23.02,77079.31,51.6,0.55849,0.00071,9.47555]
[1776468593326,23.02,77079.31,51.6,0.55849,0.00071,9.47555]
[1776468593296,23.02,77080.84,51.6,0.55958,0.00071,9.47185]
[1776468594176,23.02,77082.83,51.6,0.561,0.00071,9.46693]
[1776468594734,23.02,77084.88,51.6,0.56245,0.00071,9.46174]
[1776468596148,23.02,77084.88,51.6,0.56245,0.00071,9.46174]
[1776468596150,23.02,77084.88,51.6,0.56245,0.00071,9.46174]
[1776468596249,23.03,77088.18,51.6,0.5648,0.00071,9.45311]
[1776468598778,23.03,77089.64,51.6,0.56584,0.00071,9.4492]
[1776468598792,23.03,77089.64,51.6,0.56584,0.00071,9.4492]
[1776468598884,23.03,77089.64,51.6,0.56584,0.00071,9.4492]
[1776468599769,23.03,77083.52,51.6,0.56147,0.00071,9.46525]
[1776468600405,23.03,77083.52,51.6,0.56147,0.00071,9.46525]
[1776468600545,23.03,77083.52,51.6,0.56147,0.00071,9.46525]
[1776468602618,23.03,77082.96,51.6,0.56107,0.00071,9.46667]
[1776468602652,23.03,77082.96,51.6,0.56107,0.00071,9.46667]
[1776468602789,23.03,77082.74,51.6,0.56091,0.00071,9.46723]
[1776468608364,23.04,77082.88,51.6,0.561,0.00071,9.46691]
[1776468617212,23.04,77083.15,51.6,0.56118,0.00071,9.46627]
[1776468622930,23.05,77083.26,51.6,0.56124,0.00071,9.46608]
[1776468628972,23.05,77083.56,51.6,0.56144,0.00071,9.46537]
[1776468629744,23.05,77083.56,51.6,0.56144,0.00071,9.46537]
[1776468629908,23.05,77083.56,51.6,0.56144,0.00071,9.46537]
[1776468629983,23.05,77083.56,51.6,0.56144,0.00071,9.46537]
[1776468630054,23.05,77083.56,51.6,0.56144,0.00071,9.46537]
[1776468630366,23.05,77083.98,51.6,0.56174,0.00071,9.46432]
[1776468630604,23.05,77083.98,51.6,0.56174,0.00071,9.46432]
[1776468630975,23.05,77083.98,51.6,0.56174,0.00071,9.46432]
[1776468631004,23.05,77083.98,51.6,0.56174,0.00071,9.46432]
[1776468631009,23.05,77083.98,51.6,0.56174,0.00071,9.46432]
[1776468631183,23.06,77091.33,51.6,0.56703,0.00071,9.43537]
[1776468631997,23.05,77098.83,51.6,0.57235,0.00071,9.41384]
[1776468633005,23.06,77100.47,51.6,0.57352,0.00071,9.40892]
[1776468635717,23.06,77100.82,51.6,0.57376,0.00071,9.40787]
[1776468637167,23.06,77101.21,51.6,0.57404,0.00071,9.40669]
[1776468637400,23.06,77101.21,51.6,0.57404,0.00071,9.40669]
[1776468637213,23.06,77105.44,51.6,0.57703,0.00071,9.3935]
[1776468637458,23.06,77105.44,51.6,0.57703,0.00071,9.3935]
[1776468637488,23.06,77105.44,51.6,0.57703,0.00071,9.3935]
[1776468638343,23.06,77105.44,51.6,0.57703,0.00071,9.3935]
[1776468638396,23.06,77114.3,51.6,0.58329,0.00071,9.36419]
[1776468639047,23.06,77116.54,51.6,0.58487,0.0007,9.35642]
[1776468639480,23.06,77116.54,51.6,0.58487,0.0007,9.35642]
[1776468640354,23.06,77117.31,51.6,0.58541,0.0007,9.35372]
[1776468640947,23.06,77117.31,51.6,0.58541,0.0007,9.35372]
[1776468640966,23.06,77117.31,51.6,0.58541,0.0007,9.35372]
[1776468641065,23.06,77118.09,51.6,0.58596,0.0007,9.35097]
[1776468642070,23.06,77116.38,51.6,0.58475,0.0007,9.35701]
[1776468646101,23.06,77118.06,51.6,0.58593,0.0007,9.35114]
[1776468648054,23.06,77118.05,51.6,0.58592,0.0007,9.35119]
[1776468648112,23.06,77118.61,51.6,0.58631,0.0007,9.34922]
[1776468650993,23.06,77118.85,51.6,0.58647,0.0007,9.34838]
[1776468650999,23.06,77118.85,51.6,0.58647,0.0007,9.34838]
[1776468652326,23.07,77118.85,51.6,0.58647,0.0007,9.34842]
[1776468652359,23.07,77117.61,51.6,0.58559,0.0007,9.35284]
[1776468652800,23.07,77117.61,51.6,0.58559,0.0007,9.35284]
[1776468653147,23.07,77113.19,51.6,0.58247,0.00071,9.36818]
[1776468660196,23.05,77112.72,51.6,0.58218,0.00071,9.36957]
[1776468665231,23.05,77112.58,51.6,0.58212,0.00071,9.36988]
[1776468665557,23.05,77112.58,51.6,0.58212,0.00071,9.36988]
[1776468666300,23.05,77112.58,51.6,0.58212,0.00071,9.36988]
[1776468666625,23.04,77112.58,51.6,0.58212,0.00071,9.36985]
[1776468667768,23.04,77113.91,51.6,0.58307,0.00071,9.36528]
[1776468667845,23.04,77113.91,51.6,0.58307,0.00071,9.36528]
[1776468668252,23.04,77114.46,51.6,0.58345,0.00071,9.3634]
[1776468670265,23.04,77116.42,51.6,0.58483,0.00071,9.35661]
[1776468672816,23.05,77117.64,51.6,0.58568,0.0007,9.35235]
[1776468672825,23.05,77117.64,51.6,0.58568,0.0007,9.35235]
[1776468674293,23.05,77119.55,51.6,0.58702,0.0007,9.34557]
[1776468675249,23.05,77119.55,51.6,0.58702,0.0007,9.34557]
[1776468675658,23.05,77120.09,51.6,0.5874,0.0007,9.34365]
[1776468676308,23.05,77121.85,51.6,0.58863,0.0007,9.33727]
[1776468676956,23.05,77121.85,51.6,0.58863,0.0007,9.33727]
[1776468677315,23.05,77121.63,51.6,0.58848,0.0007,9.33809]
[1776468680908,23.05,77121.72,51.6,0.58855,0.0007,9.33771]
[1776468681044,23.05,77121.72,51.6,0.58855,0.0007,9.33771]
[1776468681078,23.05,77121.72,51.6,0.58855,0.0007,9.33771]
[1776468681801,23.04,77121.72,51.6,0.58856,0.0007,9.33765]
[1776468681807,23.04,77121.72,51.6,0.58856,0.0007,9.33765]
[1776468681811,23.04,77121.72,51.6,0.58856,0.0007,9.33765]
[1776468681814,23.04,77121.72,51.6,0.58856,0.0007,9.33765]
[1776468682350,23.05,77124.58,51.6,0.59057,0.0007,9.32709]
[1776468683356,23.05,77128.4,51.6,0.59324,0.0007,9.31262]
[1776468685775,23.05,77129.68,51.6,0.59414,0.0007,9.30769]
[1776468685825,23.05,77129.68,51.6,0.59414,0.0007,9.30769]
[1776468685846,23.05,77129.68,51.6,0.59414,0.0007,9.30769]
[1776468685867,23.05,77129.68,51.6,0.59414,0.0007,9.30769]
[1776468686378,23.05,77134.77,51.6,0.5977,0.0007,9.28757]
[1776468687385,23.05,77139.14,51.6,0.60075,0.0007,9.26969]
[1776468690214,23.05,77139.41,51.6,0.60093,0.0007,9.26858]
[1776468690268,23.05,77139.41,51.6,0.60093,0.0007,9.26858]
[1776468690406,23.05,77138.68,51.6,0.60042,0.0007,9.27166]
[1776468691407,23.05,77138.68,51.6,0.60042,0.0007,9.27166]
[1776468691412,23.05,77138.68,51.6,0.60042,0.0007,9.27166]
[1776468691461,23.05,77138.68,51.6,0.60042,0.0007,9.27166]
[1776468691413,23.05,77144.92,51.6,0.60486,0.0007,9.23557]
[1776468692443,23.05,77144.92,51.6,0.60486,0.0007,9.23557]
[1776468692420,23.05,77154.1,51.6,0.61124,0.00069,9.19467]
[1776468693427,23.05,77153.11,51.6,0.61057,0.00069,9.19913]
[1776468696245,23.04,77153.44,51.6,0.61082,0.00069,9.19746]
[1776468697600,23.04,77153.3,51.6,0.61073,0.00069,9.19803]
[1776468698462,23.05,77153.38,51.6,0.61073,0.00069,9.19802]
[1776468701740,23.05,77152.21,51.6,0.60993,0.00069,9.20329]
[1776468702490,23.05,77151.62,51.6,0.60952,0.00069,9.20594]
[1776468703160,23.05,77151.62,51.6,0.60952,0.00069,9.20594]
[1776468703215,23.05,77151.62,51.6,0.60952,0.00069,9.20594]
[1776468703219,23.05,77151.62,51.6,0.60952,0.00069,9.20594]
[1776468703237,23.05,77151.62,51.6,0.60952,0.00069,9.20595]
[1776468703800,23.05,77151.62,51.6,0.60952,0.00069,9.20595]
[1776468703804,23.05,77151.62,51.6,0.60952,0.00069,9.20595]
[1776468703901,23.05,77154.01,51.6,0.61118,0.00069,9.1951]
[1776468704908,23.05,77154.01,51.6,0.61118,0.00069,9.1951]
[1776468704931,23.05,77154.6,51.6,0.61158,0.00069,9.19241]
[1776468708542,23.05,77154.8,51.6,0.61172,0.00069,9.19149]
[1776468709023,23.06,77154.83,51.6,0.61171,0.00069,9.19156]
[1776468709539,23.06,77156.95,51.6,0.61318,0.00069,9.18175]
[1776468710608,23.06,77156.95,51.6,0.61318,0.00069,9.18175]
[1776468710611,23.06,77156.95,51.6,0.61318,0.00069,9.18175]
[1776468710697,23.06,77156.99,51.6,0.61319,0.00069,9.1817]
[1776468712054,23.06,77156.99,51.6,0.61319,0.00069,9.1817]
[1776468712060,23.06,77155.06,51.6,0.61185,0.00069,9.19067]
[1776468715765,23.07,77153.89,51.6,0.61103,0.00069,9.19606]
[1776468715778,23.07,77153.89,51.6,0.61103,0.00069,9.19606]
[1776468715819,23.07,77153.89,51.6,0.61103,0.00069,9.19606]
[1776468716185,23.07,77153.89,51.6,0.61103,0.00069,9.19606]
[1776468716286,23.07,77152.84,51.6,0.6103,0.00069,9.20087]
[1776468717368,23.07,77144.28,51.6,0.60436,0.0007,9.23869]
[1776468719145,23.07,77142.79,51.6,0.60332,0.0007,9.24504]
[1776468720870,23.06,77142.66,51.6,0.60323,0.0007,9.24558]
[1776468722496,23.07,77140.69,51.6,0.60186,0.0007,9.25392]
[1776468722630,23.07,77136.92,51.6,0.59923,0.0007,9.26955]
[1776468725168,23.07,77137.29,51.6,0.59948,0.0007,9.26807]
[1776468727131,23.07,77137.33,51.6,0.59949,0.0007,9.26801]
[1776468728587,23.08,77137.11,51.6,0.59932,0.0007,9.26901]
[1776468730686,23.08,77134.59,51.6,0.59754,0.0007,9.27935]
[1776468734867,23.08,77134.59,51.6,0.59754,0.0007,9.27935]
[1776468734871,23.08,77134.59,51.6,0.59754,0.0007,9.27935]
[1776468734881,23.08,77134.59,51.6,0.59754,0.0007,9.27935]
[1776468736132,23.09,77134.89,51.6,0.59772,0.0007,9.27828]
[1776468736836,23.09,77136.35,51.6,0.59874,0.0007,9.2724]
[1776468737736,23.09,77134.45,51.6,0.59741,0.0007,9.2801]
[1776468738733,23.09,77134.45,51.6,0.59741,0.0007,9.2801]
[1776468738743,23.09,77135.46,51.6,0.59811,0.0007,9.27606]
[1776468739710,23.09,77135.46,51.6,0.59811,0.0007,9.27606]
[1776468739869,23.09,77132.25,51.6,0.59586,0.0007,9.28893]
[1776468740977,23.09,77132.25,51.6,0.59586,0.0007,9.28893]
[1776468740979,23.09,77127.01,51.6,0.59218,0.0007,9.30926]
[1776468742832,23.09,77126.86,51.6,0.59208,0.0007,9.30983]
[1776468744315,23.09,77126.64,51.6,0.59192,0.0007,9.31068]
[1776468744526,23.09,77126.74,51.6,0.59199,0.0007,9.31032]
[1776468744784,23.09,77124.74,51.6,0.59058,0.0007,9.31785]
[1776468745792,23.09,77122.71,51.6,0.58916,0.0007,9.32537]
[1776468750827,23.1,77122.59,51.6,0.58906,0.0007,9.32589]
[1776468754698,23.1,77122.52,51.6,0.58908,0.0007,9.31656]
[1776468758224,23.1,77120.49,51.6,0.58765,0.0007,9.32401]
[1776468758326,23.1,77117.33,51.6,0.58542,0.0007,9.3353]
[1776468759619,23.11,77117.06,51.6,0.58523,0.0007,9.33626]
[1776468760788,23.11,77117.29,51.6,0.58538,0.0007,9.33547]
[1776468760898,23.11,77115.08,51.6,0.58382,0.0007,9.34319]
[1776468761682,23.11,77115.08,51.6,0.58382,0.0007,9.34319]
[1776468761807,23.11,77115.08,51.6,0.58382,0.0007,9.34319]
[1776468761811,23.11,77115.08,51.6,0.58382,0.0007,9.34319]
[1776468762288,23.11,77115.08,51.6,0.58382,0.0007,9.34319]
[1776468762390,23.11,77110.69,51.6,0.58072,0.00071,9.35808]
[1776468762912,23.11,77108.74,51.6,0.57934,0.00071,9.36451]
[1776468764316,23.11,77108.74,51.6,0.57934,0.00071,9.36451]
[1776468764401,23.11,77106.61,51.6,0.57784,0.00071,9.37141]
[1776468769961,23.11,77105.4,51.6,0.57697,0.00071,9.3753]
[1776468774996,23.11,77105.98,51.6,0.57738,0.00071,9.3735]
[1776468780031,23.12,77106.17,51.6,0.57749,0.00071,9.37297]
[1776468785501,23.12,77106.07,51.6,0.57741,0.00071,9.37333]
[1776468786412,23.12,77105.91,51.6,0.57729,0.00071,9.37387]
[1776468786512,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468786605,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468786656,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468786672,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468787465,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468787487,23.13,77103.75,51.6,0.57576,0.00071,9.38069]
[1776468787510,23.13,77097.75,51.6,0.57151,0.00071,9.39885]
[1776468787604,23.13,77097.75,51.6,0.57151,0.00071,9.39885]
[1776468788087,23.13,77092.53,51.6,0.56781,0.00071,9.41378]
[1776468789558,23.13,77092.53,51.6,0.56781,0.00071,9.41378]
[1776468789094,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468789697,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468789712,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468789739,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468789766,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468790280,23.13,77090.14,51.6,0.56611,0.00071,9.42035]
[1776468790306,23.13,77093.37,51.6,0.5684,0.00071,9.41145]
[1776468791065,23.13,77093.37,51.6,0.5684,0.00071,9.41145]
[1776468791465,23.13,77096.89,51.6,0.5709,0.00071,9.40138]
[1776468791605,23.13,77096.89,51.6,0.5709,0.00071,9.40138]
[1776468793359,23.13,77095.66,51.6,0.57003,0.00071,9.40495]
[1776468793581,23.13,77095.66,51.6,0.57003,0.00071,9.40495]
[1776468793594,23.13,77095.66,51.6,0.57002,0.00071,9.40495]
[1776468793605,23.13,77095.66,51.6,0.57002,0.00071,9.40495]
[1776468794129,23.13,77098.22,51.6,0.57184,0.00071,9.3975]
[1776468794673,23.13,77098.22,51.6,0.57184,0.00071,9.3975]
[1776468795136,23.13,77100.56,51.6,0.57349,0.00071,9.39052]
[1776468798273,23.13,77100.4,51.6,0.57338,0.00071,9.39103]
[1776468798317,23.13,77100.4,51.6,0.57338,0.00071,9.39103]
[1776468798356,23.13,77100.4,51.6,0.57338,0.00071,9.39103]
[1776468798544,23.13,77100.4,51.6,0.57338,0.00071,9.39103]
[1776468798604,23.13,77100.45,51.6,0.57341,0.00071,9.39089]
[1776468798803,23.13,77100.45,51.6,0.57341,0.00071,9.39089]
[1776468799164,23.13,77093.43,51.6,0.56843,0.00071,9.41133]
[1776468800171,23.13,77088.78,51.6,0.56513,0.00071,9.42406]
[1776468805206,23.13,77088.68,51.6,0.56507,0.00071,9.42429]
[1776468808772,23.12,77089.92,51.6,0.56597,0.00071,9.42087]
[1776468809122,23.12,77089.92,51.6,0.56597,0.00071,9.42087]
[1776468809125,23.12,77089.92,51.6,0.56597,0.00071,9.42087]
[1776468809234,23.12,77090.02,51.6,0.56605,0.00071,9.42057]
[1776468809897,23.12,77090.02,51.6,0.56605,0.00071,9.42057]
[1776468810241,23.12,77089.91,51.6,0.56597,0.00071,9.42088]
[1776468815277,23.12,77090.28,51.6,0.56628,0.00071,9.41038]
[1776468817216,23.12,77090.28,51.6,0.56628,0.00071,9.41038]
[1776468817243,23.12,77090.28,51.6,0.56628,0.00071,9.41038]
[1776468817281,23.12,77090.28,51.6,0.56628,0.00071,9.41038]
[1776468817604,23.12,77090.28,51.6,0.56628,0.00071,9.41038]
[1776468817429,23.12,77091.19,51.6,0.56693,0.00071,9.40791]
[1776468817827,23.12,77091.19,51.6,0.56693,0.00071,9.40791]
[1776468818298,23.12,77098.79,51.6,0.57232,0.00071,9.38619]
[1776468819361,23.13,77101.56,51.6,0.57428,0.00071,9.37786]
[1776468820734,23.13,77102.13,51.6,0.57468,0.00071,9.37613]
[1776468821505,23.13,77102.13,51.6,0.57468,0.00071,9.37613]
[1776468826742,23.11,77102.34,51.6,0.57487,0.00071,9.3753]
[1776468827980,23.11,77103.35,51.6,0.5756,0.00071,9.37214]
[1776468827980,23.11,77103.35,51.6,0.5756,0.00071,9.37214]
[1776468833125,23.11,77102.67,51.6,0.57512,0.00071,9.37424]
[1776468838330,23.11,77102.99,51.6,0.57534,0.00071,9.37329]
[1776468838702,23.11,77102.95,51.6,0.57531,0.00071,9.37342]
[1776468844483,23.12,77101.5,51.6,0.57426,0.00071,9.37795]
[1776468855718,23.12,77102.11,51.6,0.57469,0.00071,9.37612]
[1776468861348,23.12,77102.84,51.6,0.57521,0.00071,9.37382]
[1776468861605,23.12,77102.84,51.6,0.57521,0.00071,9.37382]
[1776468861644,23.12,77102.84,51.6,0.57521,0.00071,9.37382]
[1776468862608,23.12,77100.48,51.6,0.57355,0.00071,9.38101]
[1776468865876,23.12,77100.23,51.6,0.57336,0.00071,9.3818]
[1776468866637,23.12,77096.45,51.6,0.57068,0.00071,9.393]
[1776468867644,23.12,77094.45,51.6,0.56925,0.00071,9.39875]
[1776468868712,23.12,77094.42,51.6,0.56923,0.00071,9.39884]
[1776468869004,23.12,77094.42,51.6,0.56923,0.00071,9.39884]
[1776468873448,23.12,77094.45,51.6,0.56925,0.00071,9.39877]
[1776468873463,23.12,77094.45,51.6,0.56925,0.00071,9.39877]
[1776468873604,23.12,77094.45,51.6,0.56925,0.00071,9.39877]
[1776468873631,23.12,77094.45,51.6,0.56925,0.00071,9.39877]
[1776468874425,23.12,77097.27,51.6,0.57132,0.00071,9.38108]
[1776468875238,23.12,77100.04,51.6,0.57328,0.00071,9.37287]
[1776468880494,23.13,77100.42,51.6,0.57354,0.00071,9.37178]
[1776468886307,23.13,77100.98,51.6,0.57392,0.00071,9.37015]
[1776468891813,23.14,77101.12,51.6,0.574,0.00071,9.36982]
[1776468893826,23.14,77102.89,51.6,0.57524,0.00071,9.36443]
[1776468895058,23.14,77102.89,51.6,0.57524,0.00071,9.36443]
[1776468895605,23.14,77102.89,51.6,0.57524,0.00071,9.36443]
[1776468895652,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895847,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895911,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895928,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895954,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895970,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468895994,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468896191,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468896361,23.14,77102.89,51.6,0.57524,0.00071,9.36446]
[1776468896582,23.14,77099.25,51.6,0.57266,0.00071,9.37548]
[1776468897694,23.11,77062.66,51.6,0.54662,0.00072,9.46439]
[1776468897951,23.11,77062.66,51.6,0.54662,0.00072,9.46439]
[1776468898607,23.11,77062.66,51.6,0.54662,0.00072,9.46439]
[1776468898661,23.11,77059.63,51.6,0.54446,0.00072,9.46994]
[1776468900721,23.11,77060.33,51.6,0.54496,0.00072,9.46868]
[1776468900725,23.11,77060.33,51.6,0.54496,0.00072,9.46868]
[1776468902051,23.11,77060.48,51.6,0.54507,0.00072,9.46841]
[1776468905179,23.11,77060.84,51.6,0.54532,0.00072,9.46775]
[1776468905246,23.11,77060.84,51.6,0.54532,0.00072,9.46775]
[1776468905605,23.11,77060.84,51.6,0.54532,0.00072,9.46775]
[1776468905828,23.11,77061.11,51.6,0.54552,0.00072,9.46726]
[1776468905833,23.11,77061.11,51.6,0.54552,0.00072,9.46726]
[1776468905933,23.11,77061.11,51.6,0.54552,0.00072,9.46726]
[1776468905965,23.11,77061.11,51.6,0.54552,0.00072,9.46726]
[1776468906035,23.11,77067.09,51.6,0.54981,0.00072,9.45572]
[1776468906825,23.11,77067.09,51.6,0.54981,0.00072,9.45572]
[1776468907661,23.11,77072.65,51.6,0.55379,0.00072,9.444]
[1776468907841,23.11,77072.65,51.6,0.55379,0.00072,9.444]
[1776468908239,23.11,77072.65,51.6,0.55379,0.00072,9.444]
[1776468908674,23.11,77069.23,51.6,0.55134,0.00072,9.45132]
[1776468910303,23.1,77069.29,51.6,0.55139,0.00072,9.45118]
[1776468914691,23.1,77069.22,51.6,0.55135,0.00072,9.4513]
[1776468920665,23.08,77069.39,51.6,0.55151,0.00072,9.45084]
[1776468922692,23.08,77068.63,51.6,0.55096,0.00072,9.45241]
[1776468925574,23.08,77068.42,51.6,0.55081,0.00072,9.45285]
[1776468925577,23.08,77068.42,51.6,0.55081,0.00072,9.45285]
[1776468926515,23.08,77065.34,51.6,0.5486,0.00072,9.45908]
[1776468928329,23.09,77064.24,51.6,0.54781,0.00072,9.46123]
[1776468928516,23.09,77064.24,51.6,0.54781,0.00072,9.46123]
[1776468928605,23.09,77064.24,51.6,0.54781,0.00072,9.46123]
[1776468928707,23.09,77064.14,51.6,0.54773,0.00072,9.46143]
[1776468929690,23.08,77060.7,51.6,0.54527,0.00072,9.46789]
[1776468930089,23.08,77058.57,51.6,0.54374,0.00072,9.47171]
[1776468931301,23.08,77058.57,51.6,0.54374,0.00072,9.47171]
[1776468932103,23.07,77056.64,51.6,0.5424,0.00072,9.46554]
[1776468933023,23.07,77056.64,51.6,0.5424,0.00072,9.46554]
[1776468933465,23.07,77056.64,51.6,0.5424,0.00072,9.46554]
[1776468933605,23.07,77056.64,51.6,0.5424,0.00072,9.46554]
[1776468933688,23.07,77053.72,51.6,0.5403,0.00072,9.47039]
[1776468934152,23.07,77053.72,51.6,0.5403,0.00072,9.47039]
[1776468934157,23.07,77053.72,51.6,0.5403,0.00072,9.47039]
[1776468934252,23.07,77048.57,51.6,0.53658,0.00072,9.47831]
[1776468937138,23.06,77046.54,51.6,0.53513,0.00072,9.48118]
[1776468937736,23.06,77046.54,51.6,0.53513,0.00072,9.48118]
[1776468938442,23.06,77046.54,51.6,0.53513,0.00072,9.48118]
[1776468938544,23.06,77046.74,51.6,0.53528,0.00072,9.48089]
[1776468941393,23.06,77048.01,51.6,0.5362,0.00072,9.47909]
[1776468942352,23.06,77048.01,51.6,0.5362,0.00072,9.47909]
[1776468942364,23.06,77048.01,51.6,0.5362,0.00072,9.47909]
[1776468942522,23.06,77048.01,51.6,0.5362,0.00072,9.47909]
[1776468942566,23.06,77048.01,51.6,0.5362,0.00072,9.47909]
[1776468942623,23.06,77048.04,51.6,0.53622,0.00072,9.47905]
[1776468942894,23.06,77048.04,51.6,0.53622,0.00072,9.47905]
[1776468943605,23.06,77048.04,51.6,0.53622,0.00072,9.47905]
[1776468943707,23.06,77055.16,51.6,0.54135,0.00072,9.46799]
[1776468944187,23.06,77058.83,51.6,0.544,0.00072,9.46167]
[1776468950546,23.06,77059.6,51.6,0.54455,0.00072,9.4603]
[1776468950625,23.06,77059.6,51.6,0.54455,0.00072,9.4603]
[1776468952243,23.06,77062.99,51.6,0.54699,0.00072,9.45402]
[1776468952958,23.06,77062.99,51.6,0.54699,0.00072,9.45402]
[1776468953702,23.06,77062.99,51.6,0.54699,0.00072,9.45402]
[1776468953719,23.06,77063.38,51.6,0.54727,0.00072,9.45328]
[1776468959640,23.07,77063.11,51.6,0.54707,0.00072,9.45381]
[1776468959653,23.07,77063.11,51.6,0.54707,0.00072,9.45381]
[1776468959868,23.07,77063.11,51.6,0.54707,0.00072,9.45382]
[1776468960605,23.07,77063.11,51.6,0.54707,0.00072,9.45382]
[1776468960629,23.07,77066.56,51.6,0.54955,0.00072,9.44706]
[1776468961685,23.07,77066.56,51.6,0.54955,0.00072,9.44706]
[1776468961306,23.07,77069.26,51.6,0.55149,0.00072,9.44151]
[1776468961786,23.07,77069.26,51.6,0.55149,0.00072,9.44151]
[1776468967348,23.07,77067.81,51.6,0.55046,0.00072,9.44449]
[1776468969051,23.07,77067.37,51.6,0.55014,0.00072,9.44539]
[1776468969056,23.07,77067.37,51.6,0.55014,0.00072,9.44539]
[1776468974396,23.07,77068.01,51.6,0.55059,0.00072,9.44411]
[1776468980015,23.07,77068.37,51.6,0.55084,0.00072,9.44339]
[1776468980524,23.07,77068.37,51.6,0.55084,0.00072,9.44339]
[1776468985539,23.08,77068.31,51.6,0.55079,0.00072,9.44354]
[1776468988606,23.08,77068.15,51.6,0.55067,0.00072,9.44388]
[1776468988636,23.08,77069.01,51.6,0.55129,0.00072,9.4421]
[1776468990018,23.08,77070.09,51.6,0.55206,0.00072,9.43984]
[1776468990023,23.08,77070.09,51.6,0.55206,0.00072,9.43984]
[1776468991650,23.08,77070.09,51.6,0.55206,0.00072,9.43984]
[1776468991752,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995697,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995727,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995732,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995744,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995754,23.08,77070.17,51.6,0.55216,0.00072,9.43015]
[1776468995818,23.09,77071.06,51.6,0.5528,0.00072,9.42827]
[1776468995993,23.09,77071.06,51.6,0.5528,0.00072,9.42827]
[1776468996133,23.09,77071.06,51.6,0.5528,0.00072,9.42827]
[1776468996551,23.08,77057.4,51.6,0.54297,0.00072,9.45478]
[1776468997054,23.08,77057.4,51.6,0.54297,0.00072,9.45478]
[1776468997366,23.08,77057.4,51.6,0.54297,0.00072,9.45478]
[1776468997605,23.08,77057.4,51.6,0.54297,0.00072,9.45478]
[1776468997683,23.08,77057.4,51.6,0.54297,0.00072,9.45478]
[1776468997705,23.08,77054.58,51.6,0.54094,0.00072,9.45954]
[1776468998764,23.08,77054.58,51.6,0.54094,0.00072,9.45954]
[1776468999573,23.08,77056.86,51.6,0.54258,0.00072,9.45571]
[1776469000604,23.08,77056.86,51.6,0.54258,0.00072,9.45571]
[1776469000605,23.08,77056.86,51.6,0.54258,0.00072,9.45571]
[1776469000612,23.08,77056.86,51.6,0.54258,0.00072,9.45571]
[1776469000668,23.08,77060.94,51.6,0.54552,0.00072,9.44846]
[1776469001062,23.08,77060.94,51.6,0.54552,0.00072,9.44846]
[1776469001587,23.08,77065.71,51.6,0.54895,0.00072,9.43933]
[1776469002594,23.08,77068.31,51.6,0.55082,0.00072,9.43406]
[1776469003605,23.08,77068.31,51.6,0.55082,0.00072,9.43406]
[1776469003662,23.09,77068.31,51.6,0.55082,0.00072,9.43407]
[1776469010650,23.09,77070.18,51.6,0.55215,0.00072,9.43019]
[1776469014100,23.1,77070.11,51.6,0.5521,0.00072,9.43036]
[1776469015619,23.1,77070.11,51.6,0.55209,0.00072,9.43037]
[1776469018415,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018421,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018476,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018496,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018611,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018625,23.1,77070.04,51.6,0.55204,0.00072,9.43054]
[1776469018706,23.1,77074.38,51.6,0.55515,0.00072,9.42107]
[1776469019758,23.1,77074.38,51.6,0.55515,0.00072,9.42107]
[1776469019765,23.1,77079.14,51.6,0.55856,0.00072,9.41001]
[1776469020787,23.1,77079.14,51.6,0.55856,0.00072,9.41001]
[1776469020801,23.1,77081.37,51.6,0.56016,0.00072,9.4046]
[1776469021654,23.1,77081.37,51.6,0.56016,0.00072,9.4046]
[1776469021818,23.1,77083.71,51.6,0.56183,0.00072,9.39876]
[1776469024781,23.1,77083.46,51.6,0.56165,0.00072,9.39941]
[1776469026368,23.1,77083.75,51.6,0.56185,0.00072,9.39869]
[1776469026461,23.1,77083.75,51.6,0.56185,0.00072,9.39869]
[1776469026762,23.11,77083.16,51.6,0.56143,0.00072,9.40019]
[1776469027605,23.11,77083.16,51.6,0.56143,0.00072,9.40019]
[1776469027706,23.11,77083.16,51.6,0.56143,0.00072,9.40019]
[1776469028056,23.11,77083.16,51.6,0.56143,0.00072,9.40019]
[1776469028776,23.11,77083.7,51.6,0.56181,0.00072,9.39884]
[1776469034817,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035401,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035434,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035717,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035788,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035830,23.11,77083.5,51.6,0.56166,0.00072,9.39939]
[1776469035825,23.11,77086.55,51.6,0.56383,0.00071,9.39155]
[1776469035905,23.11,77086.55,51.6,0.56383,0.00071,9.39155]
[1776469036119,23.11,77086.55,51.6,0.56383,0.00071,9.39155]
[1776469036157,23.11,77086.55,51.6,0.56383,0.00071,9.39155]
[1776469037090,23.11,77086.55,51.6,0.56383,0.00071,9.39156]
[1776469037113,23.11,77086.55,51.6,0.56383,0.00071,9.39156]
[1776469037119,23.11,77086.55,51.6,0.56383,0.00071,9.39156]
[1776469037271,23.11,77086.55,51.6,0.56383,0.00071,9.39156]
[1776469037827,23.11,77091.92,51.6,0.56766,0.00071,9.3771]
[1776469037994,23.11,77091.92,51.6,0.56766,0.00071,9.3771]
[1776469037999,23.11,77091.92,51.6,0.56766,0.00071,9.3771]
[1776469038116,23.11,77091.92,51.6,0.56766,0.00071,9.3771]
[1776469038762,23.11,77091.92,51.6,0.56766,0.00071,9.3771]
[1776469038798,23.11,77083.43,51.6,0.5616,0.00072,9.39957]
[1776469039173,23.11,77074.84,51.6,0.55546,0.00072,9.42009]
[1776469041382,23.1,77073.07,51.6,0.5542,0.00072,9.42401]
[1776469046406,23.1,77073.5,51.6,0.55452,0.00072,9.42303]
[1776469046431,23.1,77073.5,51.6,0.55452,0.00072,9.42303]
[1776469046608,23.1,77073.5,51.6,0.55452,0.00072,9.42303]
[1776469047133,23.1,77072.92,51.6,0.5541,0.00072,9.42432]
[1776469047414,23.1,77072.92,51.6,0.5541,0.00072,9.42432]
[1776469047653,23.1,77072.92,51.6,0.5541,0.00072,9.42432]
[1776469048638,23.1,77072.78,51.6,0.554,0.00072,9.42463]
[1776469048709,23.1,77072.78,51.6,0.554,0.00072,9.42463]
[1776469049150,23.1,77072.78,51.6,0.554,0.00072,9.42463]
[1776469050733,23.1,77071.12,51.6,0.55281,0.00072,9.42825]
[1776469052042,23.1,77070.51,51.6,0.55237,0.00072,9.42956]
[1776469052144,23.11,77070.51,51.6,0.55241,0.00072,9.42005]
[1776469055683,23.11,77066.95,51.6,0.54985,0.00072,9.42746]
[1776469056404,23.11,77066.95,51.6,0.54985,0.00072,9.42746]
[1776469056920,23.11,77066.44,51.6,0.54948,0.00072,9.42849]
[1776469058547,23.11,77066.25,51.6,0.54934,0.00072,9.42887]
[1776469058647,23.11,77066.25,51.6,0.54934,0.00072,9.42887]
[1776469058707,23.11,77066.99,51.6,0.54987,0.00072,9.42738]
[1776469058996,23.11,77066.99,51.6,0.54987,0.00072,9.42738]
[1776469059382,23.11,77062.42,51.6,0.54658,0.00072,9.43632]
[1776469059993,23.11,77059.41,51.6,0.54442,0.00072,9.44185]
[1776469063812,23.11,77058.89,51.6,0.54404,0.00072,9.44278]
[1776469064604,23.11,77058.89,51.6,0.54404,0.00072,9.44278]
[1776469064622,23.11,77059.07,51.6,0.54417,0.00072,9.44246]
[1776469065204,23.11,77059.07,51.6,0.54417,0.00072,9.44246]
[1776469068847,23.1,77060.68,51.6,0.54534,0.00072,9.43953]
[1776469074303,23.09,77060.57,51.6,0.54528,0.00072,9.43968]
[1776469074310,23.09,77060.57,51.6,0.54528,0.00072,9.43968]
[1776469074414,23.09,77060.57,51.6,0.54528,0.00072,9.43968]
[1776469074733,23.09,77060.99,51.6,0.54559,0.00072,9.43889]
[1776469075277,23.09,77060.99,51.6,0.54559,0.00072,9.43889]
[1776469075294,23.09,77060.99,51.6,0.54559,0.00072,9.43889]
[1776469075498,23.09,77060.99,51.6,0.54559,0.00072,9.43889]
[1776469075599,23.09,77064.72,51.6,0.54827,0.00072,9.4318]
[1776469076213,23.09,77069.49,51.6,0.55171,0.00072,9.4221]
[1776469081671,23.08,77069.06,51.6,0.55141,0.00072,9.42297]
[1776469087182,23.09,77068.82,51.6,0.55123,0.00072,9.4235]
[1776469088611,23.09,77068.82,51.6,0.55123,0.00072,9.4235]
[1776469088761,23.09,77068.82,51.6,0.55123,0.00072,9.4235]
[1776469088850,23.09,77068.82,51.6,0.55123,0.00072,9.4235]
[1776469088854,23.09,77068.82,51.6,0.55123,0.00072,9.4235]
[1776469089114,23.09,77069.06,51.6,0.5514,0.00072,9.42301]
[1776469089196,23.09,77070.42,51.6,0.55238,0.00072,9.42014]
[1776469090594,23.09,77070.42,51.6,0.55238,0.00072,9.42014]
[1776469090599,23.09,77070.42,51.6,0.55238,0.00072,9.42014]
[1776469090638,23.09,77070.42,51.6,0.55238,0.00072,9.42014]
[1776469090787,23.09,77072.79,51.6,0.55408,0.00072,9.41499]
[1776469091604,23.09,77072.79,51.6,0.55408,0.00072,9.41499]
[1776469091705,23.09,77080.84,51.6,0.55986,0.00072,9.39625]
[1776469092217,23.09,77086.73,51.6,0.56408,0.00072,9.38129]
[1776469097252,23.09,77086.1,51.6,0.56362,0.00072,9.38299]
[1776469100273,23.1,77090.61,51.6,0.56684,0.00071,9.37092]
[1776469101280,23.1,77092.84,51.6,0.56843,0.00071,9.36473]
[1776469102445,23.1,77092.84,51.6,0.56843,0.00071,9.36473]
[1776469102896,23.1,77092.84,51.6,0.56843,0.00071,9.36473]
[1776469104384,23.1,77094.39,51.6,0.56954,0.00071,9.36034]
[1776469104462,23.1,77094.28,51.6,0.56946,0.00071,9.36065]
[1776469105877,23.1,77094.28,51.6,0.56946,0.00071,9.36065]
[1776469106605,23.1,77094.28,51.6,0.56946,0.00071,9.36065]
[1776469107289,23.1,77094.2,51.6,0.5694,0.00071,9.36088]
[1776469108501,23.1,77093.63,51.6,0.569,0.00071,9.3625]
[1776469108896,23.1,77091.79,51.6,0.56768,0.00071,9.36769]
[1776469109336,23.1,77089.86,51.6,0.5663,0.00071,9.37301]
[1776469114578,23.1,77089.61,51.6,0.56611,0.00071,9.3737]
[1776469119709,23.1,77090.56,51.6,0.56685,0.00072,9.36155]
[1776469119733,23.1,77090.56,51.6,0.56685,0.00072,9.36155]
[1776469119754,23.1,77090.56,51.6,0.56685,0.00072,9.36155]
[1776469119810,23.11,77090.56,51.6,0.56683,0.00072,9.36161]
[1776469120008,23.11,77090.56,51.6,0.56683,0.00072,9.36161]
[1776469120605,23.11,77090.56,51.6,0.56683,0.00072,9.36161]
[1776469120660,23.11,77085.7,51.6,0.56335,0.00072,9.3746]
[1776469121420,23.11,77082.6,51.6,0.56113,0.00072,9.38252]
[1776469122937,23.11,77082.07,51.6,0.56074,0.00072,9.38385]
[1776469125058,23.11,77081.94,51.6,0.56066,0.00072,9.38414]
[1776469125130,23.11,77081.94,51.6,0.56066,0.00072,9.38414]
[1776469125605,23.11,77081.94,51.6,0.56066,0.00072,9.38414]
[1776469125706,23.11,77078.27,51.6,0.55803,0.00072,9.39303]
[1776469126455,23.11,77076.46,51.6,0.55673,0.00072,9.39728]
[1776469127547,23.11,77076.46,51.6,0.55673,0.00072,9.39728]
[1776469127753,23.11,77076.15,51.6,0.55651,0.00072,9.398]
[1776469129834,23.11,77077.19,51.6,0.55726,0.00072,9.39556]
[1776469129869,23.11,77077.19,51.6,0.55726,0.00072,9.39556]
[1776469129890,23.11,77077.19,51.6,0.55726,0.00072,9.39556]
[1776469129898,23.11,77077.19,51.6,0.55726,0.00072,9.39556]
[1776469130483,23.1,77074.97,51.6,0.55567,0.00072,9.40066]
[1776469131490,23.1,77072.68,51.6,0.55402,0.00072,9.40579]
[1776469137532,23.1,77072.5,51.6,0.55389,0.00072,9.40619]
[1776469137941,23.1,77072.5,51.6,0.55389,0.00072,9.40619]
[1776469139417,23.1,77072.5,51.6,0.55389,0.00072,9.40619]
[1776469142068,23.11,77072.36,51.6,0.55378,0.00072,9.40652]
[1776469142605,23.11,77072.36,51.6,0.55378,0.00072,9.40652]
[1776469142622,23.11,77075.21,51.6,0.55583,0.00072,9.40017]
[1776469143434,23.11,77075.21,51.6,0.55583,0.00072,9.40017]
[1776469147604,23.11,77079.62,51.6,0.55899,0.00072,9.38984]
[1776469149345,23.11,77080.65,51.6,0.55973,0.00072,9.38735]
[1776469149618,23.11,77081.46,51.6,0.56031,0.00072,9.38536]
[1776469152478,23.11,77082.68,51.6,0.56118,0.00072,9.38234]
[1776469152492,23.11,77082.68,51.6,0.56118,0.00072,9.38234]
[1776469152549,23.11,77082.68,51.6,0.56118,0.00072,9.38234]
[1776469152551,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152623,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152665,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152789,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152797,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152952,23.11,77082.68,51.7,0.56118,0.00072,9.38234]
[1776469152948,23.11,77079.83,51.7,0.55913,0.00072,9.38936]
[1776469153628,23.11,77079.83,51.7,0.55913,0.00072,9.38936]
[1776469153696,23.11,77079.83,51.7,0.55913,0.00072,9.38936]
[1776469153793,23.11,77079.83,51.7,0.55913,0.00072,9.38936]
[1776469153952,23.11,77040.53,51.7,0.53081,0.00072,9.46068]
[1776469154160,23.11,77040.53,51.7,0.53081,0.00072,9.46068]
[1776469154178,23.11,77040.53,51.7,0.53081,0.00072,9.46068]
[1776469154216,23.11,77040.53,51.7,0.53081,0.00072,9.46068]
[1776469154751,23.11,77040.53,51.7,0.53081,0.00072,9.46068]
[1776469154773,23.1,77030.41,51.7,0.52349,0.00072,9.4713]
[1776469155670,23.1,77038.41,51.7,0.52929,0.00072,9.46316]
[1776469158605,23.1,77038.23,51.7,0.52916,0.00072,9.46336]
[1776469158691,23.1,77037.7,51.7,0.52877,0.00072,9.46396]
[1776469160046,23.1,77037.56,51.7,0.52867,0.00072,9.46412]
[1776469161561,23.1,77037.56,51.7,0.52867,0.00072,9.46412]
[1776469161605,23.1,77037.56,51.7,0.52867,0.00072,9.46412]
[1776469161712,23.1,77037.69,51.7,0.52878,0.00072,9.46396]
[1776469162719,23.1,77039.93,51.7,0.5304,0.00072,9.46137]
[1776469168761,23.08,77040.46,51.7,0.53081,0.00072,9.46069]
[1776469169838,23.08,77040.46,51.7,0.53081,0.00072,9.46069]
[1776469169927,23.07,77040.09,51.7,0.53054,0.00072,9.46113]
[1776469170134,23.07,77040.09,51.7,0.53054,0.00072,9.46113]
[1776469170342,23.07,77040.09,51.7,0.53054,0.00072,9.46113]
[1776469170775,23.07,77040.04,51.7,0.53051,0.00072,9.46118]
[1776469172903,23.07,77039.99,51.7,0.5305,0.00073,9.45174]
[1776469174803,23.07,77042.76,51.7,0.53251,0.00073,9.4483]
[1776469176545,23.07,77042.32,51.7,0.53219,0.00073,9.44887]
[1776469178592,23.07,77043.77,51.7,0.53324,0.00073,9.447]
[1776469180727,23.07,77043.56,51.7,0.53309,0.00073,9.44728]
[1776469180730,23.07,77043.56,51.7,0.53309,0.00073,9.44728]
[1776469181991,23.07,77041.06,51.7,0.53127,0.00073,9.45045]
[1776469187894,23.08,77040.29,51.7,0.53071,0.00073,9.4514]
[1776469188901,23.08,77037.81,51.7,0.52891,0.00073,9.45429]
[1776469193399,23.08,77036.65,51.7,0.52807,0.00073,9.45558]
[1776469195076,23.08,77036.62,51.7,0.52804,0.00073,9.45562]
[1776469200985,23.09,77037.35,51.7,0.52857,0.00073,9.45482]
[1776469205156,23.09,77036.95,51.7,0.52827,0.00073,9.45527]
[1776469211055,23.09,77037.21,51.7,0.52846,0.00073,9.45499]
[1776469212773,23.09,77037.21,51.7,0.52846,0.00073,9.45499]
[1776469221124,23.1,77035.09,51.7,0.52691,0.00073,9.45728]
[1776469222415,23.1,77035.09,51.7,0.52691,0.00073,9.45728]
[1776469223938,23.1,77035.57,51.7,0.52726,0.00073,9.45678]
[1776469224146,23.1,77040.04,51.7,0.5305,0.00072,9.45175]
[1776469229999,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469230237,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469230241,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469230243,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469230280,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469230471,23.11,77040.15,51.7,0.53057,0.00072,9.45163]
[1776469231667,23.11,77040.15,51.7,0.53057,0.00072,9.45164]
[1776469231766,23.11,77045.09,51.7,0.53418,0.00072,9.43582]
[1776469232073,23.11,77045.09,51.7,0.53418,0.00072,9.43582]
[1776469232255,23.11,77045.09,51.7,0.53418,0.00072,9.43582]
[1776469232294,23.11,77045.09,51.7,0.53418,0.00072,9.43582]
[1776469232441,23.11,77053.6,51.7,0.54034,0.00072,9.42318]
[1776469233401,23.1,77058.52,51.7,0.5439,0.00072,9.41484]
[1776469234263,23.1,77058.52,51.7,0.5439,0.00072,9.41484]
[1776469234294,23.1,77060.28,51.7,0.54518,0.00072,9.41167]
[1776469238381,23.1,77060.49,51.7,0.54535,0.00072,9.41124]
[1776469239871,23.1,77060.53,51.7,0.54537,0.00072,9.41117]
[1776469239936,23.1,77060.53,51.7,0.54537,0.00072,9.41117]
[1776469243880,23.1,77061.81,51.7,0.54629,0.00072,9.40881]
[1776469244579,23.1,77061.83,51.7,0.54631,0.00072,9.40878]
[1776469246309,23.1,77067.49,51.7,0.5504,0.00072,9.39767]
[1776469248866,23.09,77067.57,51.7,0.55046,0.00072,9.39748]
[1776469248869,23.09,77067.57,51.7,0.55046,0.00072,9.39748]
[1776469248877,23.09,77067.57,51.7,0.55046,0.00072,9.39748]
[1776469248924,23.09,77067.57,51.7,0.55046,0.00072,9.39748]
[1776469248993,23.09,77067.57,51.7,0.55046,0.00072,9.39748]
[1776469249063,23.09,77067.57,51.7,0.55047,0.00072,9.39744]
[1776469249331,23.09,77074.07,51.7,0.55516,0.00072,9.38345]
[1776469250788,23.09,77074.07,51.7,0.55516,0.00072,9.38345]
[1776469250837,23.09,77074.07,51.7,0.55516,0.00072,9.38345]
[1776469250932,23.08,77081.09,51.7,0.56022,0.00072,9.36686]
[1776469251345,23.08,77078.72,51.7,0.55852,0.00072,9.37262]
[1776469252745,23.08,77078.72,51.7,0.55852,0.00072,9.37262]
[1776469252824,23.08,77078.72,51.7,0.55852,0.00072,9.37262]
[1776469252914,23.09,77077.75,51.7,0.55781,0.00072,9.37496]
[1776469255464,23.09,77076.82,51.7,0.55714,0.00072,9.37715]
[1776469255607,23.09,77076.82,51.7,0.55714,0.00072,9.37715]
[1776469255823,23.09,77076.82,51.7,0.55714,0.00072,9.37715]
[1776469258042,23.09,77075.86,51.7,0.55645,0.00072,9.37939]
[1776469258997,23.09,77075.03,51.7,0.55585,0.00072,9.38129]
[1776469258394,23.09,77074.99,51.7,0.55582,0.00072,9.38138]
[1776469260411,23.09,77074.99,51.7,0.55582,0.00072,9.38138]
[1776469260419,23.09,77074.99,51.7,0.55582,0.00072,9.38138]
[1776469260452,23.09,77074.99,51.7,0.55582,0.00072,9.38138]
[1776469260496,23.09,77074.96,51.7,0.5558,0.00072,9.38146]
[1776469261504,23.09,77074.96,51.7,0.5558,0.00072,9.38146]
[1776469261607,23.09,77074.96,51.7,0.5558,0.00072,9.38146]
[1776469261909,23.09,77074.96,51.7,0.5558,0.00072,9.38146]
[1776469262005,23.09,77074.91,51.7,0.55576,0.00072,9.38157]
[1776469262944,23.09,77078.96,51.7,0.55868,0.00072,9.3721]
[1776469263429,23.09,77083.96,51.7,0.56227,0.00072,9.35971]
[1776469265801,23.09,77084.16,51.7,0.56242,0.00072,9.3592]
[1776469265850,23.09,77084.16,51.7,0.56242,0.00072,9.3592]
[1776469267848,23.09,77085.26,51.7,0.5632,0.00072,9.35637]
[1776469268908,23.09,77086.33,51.7,0.56397,0.00072,9.35358]
[1776469270479,23.09,77092.41,51.7,0.56834,0.00072,9.33705]
[1776469271201,23.09,77092.41,51.7,0.56834,0.00072,9.33705]
[1776469271955,23.09,77094.4,51.7,0.56976,0.00072,9.3314]
[1776469272493,23.09,77096.16,51.7,0.57102,0.00072,9.32631]
[1776469273440,23.09,77096.16,51.7,0.57102,0.00072,9.32631]
[1776469273786,23.09,77096.16,51.7,0.57102,0.00072,9.32631]
[1776469274529,23.09,77097.04,51.7,0.57165,0.00072,9.32373]
[1776469276014,23.09,77098.33,51.7,0.57257,0.00072,9.31991]
[1776469277605,23.09,77098.36,51.7,0.57259,0.00072,9.31984]
[1776469278519,23.09,77098.36,51.7,0.57258,0.00072,9.31986]
[1776469278658,23.09,77098.36,51.7,0.57258,0.00072,9.31986]
[1776469278680,23.09,77098.36,51.7,0.57258,0.00072,9.31986]
[1776469278762,23.09,77098.36,51.7,0.57258,0.00072,9.31986]
[1776469279102,23.1,77101.14,51.7,0.57457,0.00071,9.31145]
[1776469279636,23.09,77111.33,51.7,0.58184,0.00071,9.2786]
[1776469280971,23.09,77111.33,51.7,0.58184,0.00071,9.2786]
[1776469281061,23.09,77113.75,51.7,0.58356,0.00071,9.27035]
[1776469281935,23.09,77113.75,51.7,0.58356,0.00071,9.27035]
[1776469282036,23.09,77113.71,51.7,0.58353,0.00071,9.27049]
[1776469282582,23.09,77113.71,51.7,0.58353,0.00071,9.27049]
[1776469282740,23.09,77113.71,51.7,0.58353,0.00071,9.27049]
[1776469282798,23.09,77113.71,51.7,0.58353,0.00071,9.27049]
[1776469285187,23.09,77114.88,51.7,0.58436,0.00071,9.26645]
[1776469285198,23.09,77114.88,51.7,0.58436,0.00071,9.26645]
[1776469285773,23.09,77114.88,51.7,0.58436,0.00071,9.26645]
[1776469285860,23.09,77119.22,51.7,0.58744,0.00071,9.25107]
[1776469286591,23.1,77121.02,51.7,0.58872,0.00071,9.24456]
[1776469287225,23.1,77121.02,51.7,0.58872,0.00071,9.24456]
[1776469287276,23.1,77121.02,51.7,0.58872,0.00071,9.24456]
[1776469287881,23.1,77117.92,51.7,0.58651,0.00071,9.25578]
[1776469288605,23.1,77115.38,51.7,0.58471,0.00071,9.26476]
[1776469290993,23.1,77113.87,51.7,0.58363,0.00071,9.27]
[1776469291055,23.1,77113.87,51.7,0.58371,0.00071,9.26031]
[1776469291788,23.1,77113.87,51.7,0.58371,0.00071,9.26031]
[1776469291818,23.1,77113.75,51.7,0.58362,0.00071,9.26073]
[1776469292557,23.1,77113.75,51.7,0.58362,0.00071,9.26073]
[1776469292633,23.1,77111.16,51.7,0.58178,0.00071,9.26957]
[1776469295222,23.1,77110.7,51.7,0.58145,0.00071,9.27112]
[1776469300937,23.1,77110.87,51.7,0.58156,0.00071,9.27061]
[1776469301013,23.1,77110.87,51.7,0.58156,0.00071,9.27061]
[1776469301104,23.1,77110.87,51.7,0.58156,0.00071,9.27061]
[1776469301039,23.1,77110.87,51.7,0.58156,0.00071,9.27063]
[1776469302703,23.09,77109.26,51.7,0.58044,0.00071,9.27585]
[1776469306414,23.08,77107.75,51.7,0.5794,0.00071,9.28062]
[1776469306469,23.08,77107.75,51.7,0.5794,0.00071,9.28062]
[1776469308516,23.08,77110.11,51.7,0.5811,0.00071,9.27275]
[1776469314713,23.08,77109.83,51.7,0.58089,0.00071,9.27374]
[1776469314814,23.08,77109.83,51.7,0.58089,0.00071,9.27374]
[1776469314896,23.08,77109.83,51.7,0.58088,0.00071,9.27377]
[1776469315454,23.08,77109.83,51.7,0.58088,0.00071,9.27377]
[1776469315590,23.08,77109.83,51.7,0.58088,0.00071,9.27377]
[1776469315798,23.08,77108.89,51.7,0.58021,0.00071,9.2769]
[1776469316801,23.08,77103.67,51.7,0.5765,0.00071,9.2937]
[1776469319822,23.07,77101.28,51.7,0.57482,0.00072,9.301]
[1776469325864,23.05,77102.17,51.7,0.57552,0.00072,9.29795]
[1776469330898,23.03,77101.68,51.7,0.57523,0.00072,9.29923]
[1776469335527,23.03,77101.68,51.7,0.57522,0.00072,9.29925]
[1776469335629,23.03,77101.68,51.7,0.57522,0.00072,9.29925]
[1776469336082,23.03,77101.68,51.7,0.57522,0.00072,9.29925]
[1776469336139,23.03,77106.16,51.7,0.57843,0.00072,9.28505]
[1776469336941,23.03,77108.35,51.7,0.57999,0.00072,9.27788]
[1776469341672,23.03,77109.72,51.7,0.58097,0.00071,9.27332]
[1776469341707,23.03,77109.72,51.7,0.58097,0.00071,9.27332]
[1776469341976,23.03,77109.33,51.7,0.5807,0.00071,9.27462]
[1776469344181,23.03,77110.31,51.7,0.58139,0.00071,9.27135]
[1776469344184,23.03,77110.31,51.7,0.58139,0.00071,9.27135]
[1776469344192,23.03,77110.31,51.7,0.58139,0.00071,9.27135]
[1776469344482,23.03,77110.31,51.7,0.58139,0.00071,9.27135]
[1776469344997,23.03,77112.25,51.7,0.58278,0.00071,9.26476]
[1776469345355,23.03,77112.25,51.7,0.58278,0.00071,9.26476]
[1776469345693,23.03,77112.25,51.7,0.58278,0.00071,9.26476]
[1776469346004,23.03,77113.81,51.7,0.58389,0.00071,9.25939]
[1776469347011,23.03,77115.88,51.7,0.58537,0.00071,9.25216]
[1776469349026,23.04,77117.69,51.7,0.58665,0.00071,9.24574]
[1776469349657,23.04,77117.69,51.7,0.58665,0.00071,9.24574]
[1776469352911,23.04,77117.8,51.7,0.58681,0.00071,9.23567]
[1776469353086,23.04,77117.8,51.7,0.58681,0.00071,9.23567]
[1776469353095,23.04,77117.8,51.7,0.58681,0.00071,9.23567]
[1776469353127,23.04,77117.8,51.7,0.58681,0.00071,9.23567]
[1776469353265,23.04,77117.79,51.7,0.5868,0.00071,9.23572]
[1776469354061,23.04,77122.03,51.7,0.58982,0.00071,9.22025]
[1776469358089,23.04,77123.73,51.7,0.59102,0.00071,9.21392]
[1776469360949,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469360964,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469360971,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469360975,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469360993,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469361020,23.04,77124.27,51.7,0.5914,0.00071,9.2119]
[1776469361110,23.04,77122.58,51.7,0.5902,0.00071,9.21825]
[1776469362117,23.04,77117.6,51.7,0.58667,0.00071,9.23636]
[1776469363122,23.04,77117.6,51.7,0.58667,0.00071,9.23636]
[1776469364278,23.03,77117.98,51.7,0.58697,0.00071,9.23486]
[1776469370100,23.02,77118.05,51.7,0.58706,0.00071,9.23439]
[1776469370102,23.02,77118.05,51.7,0.58706,0.00071,9.23439]
[1776469375998,23.0,77117.87,51.7,0.58698,0.00071,9.23477]
[1776469376082,23.0,77117.87,51.7,0.58698,0.00071,9.23478]
[1776469376589,23.0,77117.87,51.7,0.58698,0.00071,9.23478]
[1776469376680,23.0,77116.59,51.7,0.58606,0.00071,9.23937]
[1776469377227,23.0,77112.81,51.7,0.58336,0.00072,9.25263]
[1776469380064,23.0,77111.82,51.7,0.58267,0.00072,9.25596]
[1776469380165,22.99,77111.72,51.7,0.58261,0.00072,9.25622]
[1776469382893,22.98,77112.06,51.7,0.58289,0.00072,9.25489]
[1776469382963,22.98,77111.9,51.7,0.58279,0.00072,9.25535]
[1776469383920,22.98,77111.9,51.7,0.58279,0.00072,9.25535]
[1776469385293,22.98,77111.62,51.7,0.5826,0.00072,9.25628]
[1776469385302,22.98,77111.62,51.7,0.5826,0.00072,9.25628]
[1776469385422,22.98,77111.62,51.9,0.5826,0.00072,9.25628]
[1776469385839,22.98,77111.62,51.9,0.5826,0.00072,9.25628]
[1776469386097,22.98,77111.62,51.9,0.5826,0.00072,9.25628]
[1776469386146,22.98,77111.65,51.9,0.58262,0.00072,9.25618]
[1776469386564,22.98,77111.65,51.9,0.58262,0.00072,9.25618]
[1776469386709,22.98,77111.65,51.9,0.58262,0.00072,9.25618]
[1776469387015,22.97,77058.85,51.9,0.54446,0.00073,9.39451]
[1776469388020,22.97,77030.29,51.9,0.52361,0.00073,9.43324]
[1776469389195,22.97,77034.16,51.9,0.52644,0.00073,9.42951]
[1776469392034,22.97,77034.08,51.9,0.52638,0.00073,9.42959]
[1776469392182,22.97,77034.08,51.9,0.52638,0.00073,9.42959]
[1776469392132,22.97,77033.85,51.9,0.52621,0.00073,9.42982]
[1776469393188,22.97,77036.59,51.9,0.52821,0.00073,9.42692]
[1776469393341,22.97,77038.38,51.9,0.52952,0.00073,9.42489]
[1776469394348,22.97,77040.21,51.9,0.53086,0.00073,9.42271]
[1776469395248,22.97,77040.21,51.9,0.53086,0.00073,9.42271]
[1776469396165,22.97,77038.45,51.9,0.52957,0.00073,9.42481]
[1776469396953,22.97,77038.45,51.9,0.52957,0.00073,9.42481]
[1776469397054,22.97,77038.52,51.9,0.52963,0.00073,9.42473]
[1776469397234,22.97,77038.52,51.9,0.52963,0.00073,9.42473]
[1776469398698,22.97,77038.34,51.9,0.52949,0.00073,9.42494]
[1776469398747,22.97,77038.23,51.9,0.52941,0.00073,9.42507]
[1776469399368,22.97,77038.23,51.9,0.52941,0.00073,9.42507]
[1776469399383,22.97,77038.92,51.9,0.52992,0.00073,9.42426]
[1776469400798,22.97,77038.92,51.9,0.52992,0.00073,9.42426]
[1776469401234,22.97,77039.14,51.9,0.53008,0.00073,9.424]
[1776469403503,22.97,77039.07,51.9,0.53003,0.00073,9.42409]
[1776469403508,22.97,77039.07,51.9,0.53003,0.00073,9.42409]
[1776469404540,22.98,77035.06,51.9,0.52709,0.00073,9.42857]
[1776469405425,22.97,77033.2,51.9,0.52574,0.00073,9.43048]
[1776469408446,22.96,77031.4,51.9,0.52443,0.00073,9.43221]
[1776469413564,22.96,77030.64,51.9,0.5239,0.00073,9.42338]
[1776469418615,22.95,77030.74,51.9,0.52397,0.00073,9.42328]
[1776469423735,22.96,77030.87,51.9,0.52406,0.00073,9.42317]
[1776469423836,22.96,77033.02,51.9,0.52564,0.00073,9.42111]
[1776469424562,22.96,77036.46,51.9,0.52816,0.00073,9.41751]
[1776469429680,22.96,77038.04,51.9,0.52931,0.00073,9.41573]
[1776469429704,22.96,77038.04,51.9,0.52931,0.00073,9.41573]
[1776469429752,22.96,77038.04,51.9,0.52931,0.00073,9.41573]
[1776469430245,22.96,77038.04,51.9,0.52931,0.00073,9.41573]
[1776469429781,22.97,77038.08,51.9,0.52934,0.00073,9.41569]
[1776469431147,22.97,77038.08,51.9,0.52934,0.00073,9.41569]
[1776469431247,22.97,77041.15,51.9,0.53159,0.00073,9.412]
[1776469432653,22.96,77042.11,51.9,0.53229,0.00073,9.41078]
[1776469434462,22.96,77039.47,51.9,0.53036,0.00073,9.41404]
[1776469434602,22.96,77039.47,51.9,0.53036,0.00073,9.41404]
[1776469438088,22.95,77042.53,51.9,0.53262,0.00073,9.4102]
[1776469438642,22.95,77042.53,51.9,0.53262,0.00073,9.4102]
[1776469438891,22.95,77052.93,51.9,0.54022,0.00073,9.39501]
[1776469439403,22.95,77052.93,51.9,0.54022,0.00073,9.39501]
[1776469439417,22.95,77052.93,51.9,0.54022,0.00073,9.39501]
[1776469439531,22.95,77052.93,51.9,0.54022,0.00073,9.39501]
[1776469440182,22.95,77052.93,51.9,0.54022,0.00073,9.39501]
[1776469440234,22.95,77055.57,51.9,0.54215,0.00073,9.39061]
[1776469440728,22.95,77058.37,51.9,0.5442,0.00073,9.38571]
[1776469442208,22.95,77060.37,51.9,0.54565,0.00073,9.38206]
[1776469443276,22.95,77060.37,51.9,0.54565,0.00073,9.38206]
[1776469447724,22.95,77064.86,51.9,0.54892,0.00073,9.37341]
[1776469453765,22.96,77066.49,51.9,0.5501,0.00073,9.37013]
[1776469465850,22.96,77067.49,51.9,0.55083,0.00073,9.36807]
[1776469468871,22.96,77067.49,51.9,0.55083,0.00073,9.36807]
[1776469478281,22.96,77067.57,51.9,0.55093,0.00073,9.35832]
[1776469483774,22.96,77067.57,51.9,0.55093,0.00073,9.35834]
[1776469484793,22.96,77067.57,51.9,0.55093,0.00073,9.35834]
[1776469500091,22.97,77067.57,51.9,0.55091,0.00073,9.35838]
[1776469500371,22.97,77067.57,51.9,0.55091,0.00073,9.35838]
[1776469500922,22.97,77067.57,51.9,0.55091,0.00073,9.35838]
[1776469501135,22.97,77067.57,51.9,0.55091,0.00073,9.35838]
[1776469501236,22.97,77068.74,51.9,0.55176,0.00073,9.35592]
[1776469501688,22.97,77068.74,51.9,0.55176,0.00073,9.35592]
[1776469502162,22.97,77068.74,51.9,0.55176,0.00073,9.35592]
[1776469502241,22.97,77068.74,51.9,0.55176,0.00073,9.35592]
[1776469502292,22.97,77070.91,51.9,0.55334,0.00073,9.35125]
[1776469503258,22.97,77070.91,51.9,0.55334,0.00073,9.35125]
[1776469503109,22.97,77073.87,51.9,0.5555,0.00073,9.34464]
[1776469504724,22.97,77074.78,51.9,0.55616,0.00073,9.34255]
[1776469504733,22.97,77074.78,51.9,0.55616,0.00073,9.34255]
[1776469506140,22.97,77075.96,51.9,0.55702,0.00073,9.3398]
[1776469506236,22.97,77079.26,51.9,0.55942,0.00073,9.33189]
[1776469507388,22.97,77079.43,51.9,0.55954,0.00073,9.33148]
[1776469510180,22.97,77079.67,51.9,0.55971,0.00073,9.33089]
[1776469510200,22.97,77079.67,51.9,0.55971,0.00073,9.33089]
[1776469510249,22.97,77079.67,51.9,0.55971,0.00073,9.33089]
[1776469510365,22.97,77079.67,51.9,0.55971,0.00073,9.3309]
[1776469511002,22.97,77079.67,51.9,0.55971,0.00073,9.3309]
[1776469511671,22.97,77080.58,51.9,0.56037,0.00073,9.32865]
[1776469512542,22.97,77080.19,51.9,0.56009,0.00073,9.32962]
[1776469516664,22.97,77080.01,51.9,0.55996,0.00073,9.33006]
[1776469517207,22.97,77076.64,51.9,0.55751,0.00073,9.3382]
[1776469521048,22.97,77075.81,51.9,0.55691,0.00073,9.34015]
[1776469521235,22.97,77078.36,51.9,0.55877,0.00073,9.33408]
[1776469521371,22.97,77078.36,51.9,0.55877,0.00073,9.33408]
[1776469521547,22.97,77078.36,51.9,0.55877,0.00073,9.33408]
[1776469521842,22.97,77078.36,51.9,0.55877,0.00073,9.33408]
[1776469522234,22.97,77078.36,51.9,0.55877,0.00073,9.33408]
[1776469522242,22.97,77087.28,51.9,0.56524,0.00072,9.31126]
[1776469522771,22.97,77087.28,51.9,0.56524,0.00072,9.31126]
[1776469523249,22.97,77085.41,51.9,0.56388,0.00072,9.31625]
[1776469524397,22.96,77084.21,51.9,0.56302,0.00073,9.31938]
[1776469524435,22.96,77084.21,51.9,0.56302,0.00073,9.31938]
[1776469525363,22.96,77080.47,51.9,0.5603,0.00073,9.32888]
[1776469526070,22.96,77080.47,51.9,0.5603,0.00073,9.32888]
[1776469531306,22.96,77080.37,51.9,0.56029,0.00073,9.31948]
[1776469533320,22.96,77078.51,51.9,0.55894,0.00073,9.32405]
[1776469535788,22.96,77078.21,51.9,0.55872,0.00073,9.32478]
[1776469536049,22.96,77078.21,51.9,0.55872,0.00073,9.32478]
[1776469536341,22.96,77076.15,51.9,0.55722,0.00073,9.3297]
[1776469536792,22.96,77076.15,51.9,0.55722,0.00073,9.3297]
[1776469537348,22.96,77074.33,51.9,0.5559,0.00073,9.33393]
[1776469537844,22.96,77074.33,51.9,0.5559,0.00073,9.33393]
[1776469541310,22.96,77073.92,51.9,0.5556,0.00073,9.33486]
[1776469543436,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469543441,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469543482,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469543528,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469543609,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469543731,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469544157,22.96,77075.32,51.9,0.55662,0.00073,9.33163]
[1776469544171,22.96,77075.28,51.9,0.55659,0.00073,9.33172]
[1776469544397,22.96,77081.58,51.9,0.56117,0.00073,9.31645]
[1776469545467,22.96,77081.58,51.9,0.56117,0.00073,9.31645]
[1776469545523,22.96,77081.58,51.9,0.56117,0.00073,9.31645]
[1776469545530,22.96,77081.58,51.9,0.56117,0.00073,9.31645]
[1776469549265,22.96,77082.33,51.9,0.56172,0.00073,9.31456]
[1776469549296,22.96,77082.33,51.9,0.56172,0.00073,9.31456]
[1776469550014,22.96,77082.33,51.9,0.56171,0.00073,9.31456]
[1776469550115,22.96,77082.36,51.9,0.56173,0.00073,9.31449]
[1776469550439,22.96,77085.03,51.9,0.56367,0.00073,9.30758]
[1776469551394,22.96,77085.03,51.9,0.56367,0.00073,9.30758]
[1776469551818,22.96,77085.03,51.9,0.56367,0.00073,9.30758]
[1776469552453,22.97,77087.26,51.9,0.56529,0.00073,9.30166]
[1776469554894,22.96,77088.57,51.9,0.56625,0.00073,9.29806]
[1776469554908,22.96,77088.57,51.9,0.56625,0.00073,9.29806]
[1776469554956,22.95,77088.72,51.9,0.56638,0.00073,9.29756]
[1776469557397,22.95,77092.47,51.9,0.5691,0.00072,9.28706]
[1776469558371,22.95,77092.47,51.9,0.5691,0.00072,9.28706]
[1776469558372,22.95,77092.47,51.9,0.5691,0.00072,9.28706]
[1776469560509,22.95,77095.37,51.9,0.57119,0.00072,9.27864]
[1776469565546,22.95,77095.16,51.9,0.57104,0.00072,9.27926]
[1776469570581,22.95,77095.71,51.9,0.57145,0.00072,9.27761]
[1776469571436,22.95,77095.71,51.9,0.57145,0.00072,9.27761]
[1776469571571,22.95,77095.71,51.9,0.57145,0.00072,9.27761]
[1776469572051,22.95,77095.71,51.9,0.57145,0.00072,9.27761]
[1776469572151,22.95,77097.02,51.9,0.5724,0.00072,9.27368]
[1776469572595,22.95,77102.26,51.9,0.57619,0.00072,9.25755]
[1776469573602,22.95,77104.89,51.9,0.57808,0.00072,9.24913]
[1776469575749,22.95,77105.16,51.9,0.57828,0.00072,9.24825]
[1776469576258,22.95,77105.16,51.9,0.57828,0.00072,9.24825]
[1776469576445,22.95,77105.14,51.9,0.57827,0.00072,9.24832]
[1776469576633,22.95,77105.14,51.9,0.57827,0.00072,9.24832]
[1776469576691,22.95,77105.26,51.9,0.57835,0.00072,9.24793]
[1776469577895,22.95,77108.46,51.9,0.58066,0.00072,9.23736]
[1776469578638,22.95,77110.33,51.9,0.58201,0.00072,9.23105]
[1776469583443,22.95,77110.44,51.9,0.58209,0.00072,9.23067]
[1776469584358,22.94,77110.44,51.9,0.5821,0.00072,9.2306]
[1776469585434,22.94,77110.44,51.9,0.5821,0.00072,9.2306]
[1776469585521,22.94,77110.44,51.9,0.5821,0.00072,9.2306]
[1776469585687,22.94,77114.41,51.9,0.58497,0.00072,9.21676]
[1776469587160,22.94,77114.41,51.9,0.58497,0.00072,9.21676]
[1776469587185,22.94,77114.41,51.9,0.58497,0.00072,9.21676]
[1776469587235,22.94,77114.93,51.9,0.58534,0.00072,9.21493]
[1776469589218,22.94,77116.29,51.9,0.58632,0.00072,9.21008]
[1776469589320,22.94,77116.62,51.9,0.58656,0.00072,9.20891]
[1776469594296,22.94,77117.66,51.9,0.58738,0.00072,9.19542]
[1776469595587,22.94,77117.58,51.9,0.58732,0.00072,9.19574]
[1776469603813,22.95,77118.29,51.9,0.58781,0.00072,9.19325]
[1776469605805,22.95,77118.29,51.9,0.58781,0.00072,9.19327]
[1776469606412,22.95,77118.29,51.9,0.58781,0.00072,9.19327]
[1776469606422,22.95,77118.29,51.9,0.58781,0.00072,9.19327]
[1776469606480,22.95,77119.29,51.9,0.58853,0.00072,9.18961]
[1776469606947,22.95,77122.71,51.9,0.59098,0.00072,9.17689]
[1776469607991,22.95,77124.3,51.9,0.59211,0.00072,9.17087]
[1776469609855,22.95,77126.17,51.9,0.59345,0.00072,9.16365]
[1776469610862,22.95,77127.61,51.9,0.59449,0.00072,9.15802]
[1776469614890,22.95,77126.15,51.9,0.59345,0.00072,9.16366]
[1776469618081,22.95,77126.11,51.9,0.59343,0.00072,9.1638]
[1776469618147,22.95,77126.27,51.9,0.59355,0.00072,9.16313]
[1776469623429,22.95,77126.27,51.9,0.59355,0.00072,9.16313]
[1776469624265,22.94,77126.27,51.9,0.59356,0.00072,9.16306]
[1776469630175,22.95,77126.42,51.9,0.59365,0.00072,9.16256]
[1776469630178,22.95,77126.42,51.9,0.59365,0.00072,9.16256]
[1776469630452,22.95,77126.42,51.9,0.59365,0.00072,9.16256]
[1776469631252,22.95,77126.47,51.9,0.59368,0.00072,9.16239]
[1776469631261,22.95,77126.47,51.9,0.59368,0.00072,9.16239]
[1776469631433,22.95,77126.58,51.9,0.59376,0.00072,9.16199]
[1776469632392,22.95,77126.58,51.9,0.59376,0.00072,9.16199]
[1776469632520,22.95,77126.87,51.9,0.59396,0.00072,9.16088]
[1776469633017,22.94,77126.8,51.9,0.59393,0.00072,9.16105]
[1776469634572,22.94,77126.8,51.9,0.59393,0.00072,9.16105]
[1776469635264,22.94,77126.8,51.9,0.59393,0.00072,9.16105]
[1776469635291,22.94,77126.34,51.9,0.59364,0.00072,9.16265]
[1776469638928,22.93,77126.52,51.9,0.5938,0.00072,9.16176]
[1776469638956,22.93,77126.52,51.9,0.5938,0.00072,9.16176]
[1776469638968,22.93,77126.52,51.9,0.5938,0.00072,9.16176]
[1776469639032,22.93,77126.52,51.9,0.5938,0.00072,9.16176]
[1776469639252,22.93,77126.52,51.9,0.5938,0.00072,9.16176]
[1776469639353,22.92,77127.68,51.9,0.59466,0.00072,9.15703]
[1776469639485,22.92,77127.68,51.9,0.59466,0.00072,9.15703]
[1776469639562,22.92,77127.68,51.9,0.59466,0.00072,9.15703]
[1776469639579,22.92,77127.68,51.9,0.59466,0.00072,9.15703]
[1776469640348,22.92,77144.2,51.9,0.60646,0.00071,9.08798]
[1776469640800,22.92,77144.2,51.9,0.60646,0.00071,9.08798]
[1776469641078,22.91,77146.01,51.9,0.60776,0.00071,9.07986]
[1776469641869,22.91,77146.01,51.9,0.60776,0.00071,9.07986]
[1776469646376,22.9,77147.48,51.9,0.60884,0.00071,9.07299]
[1776469646420,22.9,77147.48,51.9,0.60884,0.00071,9.07299]
[1776469646478,22.9,77147.12,51.9,0.60859,0.00071,9.07456]
[1776469646509,22.9,77147.12,51.9,0.60859,0.00071,9.07456]
[1776469647120,22.9,77142.73,51.9,0.60548,0.00071,9.09402]
[1776469649006,22.9,77141.63,51.9,0.60471,0.00071,9.09876]
[1776469649488,22.9,77143.16,51.9,0.60581,0.00071,9.09201]
[1776469649490,22.9,77143.16,51.9,0.60581,0.00071,9.09201]
[1776469651016,22.89,77144.1,51.9,0.60648,0.00071,9.08781]
[1776469651060,22.89,77144.1,51.9,0.60648,0.00071,9.08781]
[1776469658472,22.88,77145.22,51.9,0.60742,0.00071,9.0727]
[1776469659204,22.88,77141.77,51.9,0.605,0.00071,9.08772]
[1776469660236,22.88,77141.77,51.9,0.605,0.00071,9.08772]
[1776469660251,22.87,77141.29,51.9,0.60467,0.00071,9.08973]
[1776469660902,22.87,77141.29,51.9,0.60467,0.00071,9.08973]
[1776469660905,22.87,77141.29,51.9,0.60467,0.00071,9.08973]
[1776469661466,22.87,77144.96,51.9,0.60729,0.00071,9.0735]
[1776469662225,22.87,77147.93,51.9,0.60942,0.00071,9.06004]
[1776469663368,22.87,77147.93,51.9,0.60942,0.00071,9.06004]
[1776469665247,22.86,77150.43,51.9,0.61123,0.00071,9.04835]
[1776469666254,22.86,77151.83,51.9,0.61223,0.00071,9.0418]
[1776469667438,22.86,77151.83,51.6,0.61223,0.00071,9.0418]
[1776469667457,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469667585,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469667591,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469667646,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469667903,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469667931,22.86,77155.75,51.6,0.61502,0.00071,9.02326]
[1776469668389,22.86,77164.03,51.6,0.62088,0.00071,8.98272]
[1776469669275,22.85,77170.68,51.6,0.62557,0.0007,8.94871]
[1776469671542,22.85,77170.62,51.6,0.62555,0.0007,8.94887]
[1776469672506,22.85,77170.52,51.6,0.62549,0.0007,8.94931]
[1776469673303,22.85,77167.7,51.6,0.62352,0.0007,8.96377]
[1776469678338,22.83,77167.3,51.6,0.6233,0.0007,8.9653]
[1776469679722,22.83,77167.3,51.6,0.6233,0.0007,8.9653]
[1776469679810,22.83,77167.3,51.6,0.6233,0.0007,8.9653]
[1776469680351,22.83,77165.96,51.6,0.62238,0.00071,8.97196]
[1776469682366,22.83,77163.67,51.6,0.62079,0.00071,8.98337]
[1776469683373,22.82,77161.74,51.6,0.61943,0.00071,8.99291]
[1776469688408,22.81,77160.81,51.6,0.61885,0.00071,8.99698]
[1776469688900,22.81,77160.81,51.6,0.61885,0.00071,8.99698]
[1776469688928,22.81,77160.81,51.6,0.61885,0.00071,8.99698]
[1776469689058,22.81,77160.81,51.6,0.61885,0.00071,8.99698]
[1776469689415,22.81,77156.57,51.6,0.61586,0.00071,9.01757]
[1776469689533,22.81,77156.57,51.6,0.61586,0.00071,9.01757]
[1776469690422,22.8,77154.83,51.6,0.61463,0.00071,9.02584]
[1776469691312,22.8,77154.83,51.6,0.61463,0.00071,9.02584]
[1776469691429,22.8,77156.36,51.6,0.61573,0.00071,9.01843]
[1776469694818,22.79,77155.38,51.6,0.61506,0.00071,9.02293]
[1776469696347,22.79,77154.21,51.6,0.61424,0.00071,9.02844]
[1776469696470,22.79,77154.21,51.6,0.61424,0.00071,9.02844]
[1776469696464,22.79,77153.91,51.6,0.61404,0.00071,9.02979]
[1776469698478,22.79,77149.84,51.6,0.61116,0.00071,9.04874]
[1776469698540,22.79,77149.84,51.6,0.61116,0.00071,9.04874]
[1776469704521,22.77,77148.44,51.6,0.61024,0.00071,9.05469]
[1776469707541,22.76,77151.01,51.6,0.61211,0.00071,9.04252]
[1776469712578,22.75,77150.89,51.6,0.6122,0.00071,9.03273]
[1776469720635,22.72,77151.0,51.6,0.61239,0.00071,9.03148]
[1776469727478,22.72,77151.0,51.6,0.61239,0.00071,9.03148]
[1776469727480,22.72,77151.0,51.6,0.61239,0.00071,9.03148]
[1776469727683,22.71,77148.79,51.6,0.61089,0.00072,9.04123]
[1776469728571,22.71,77148.79,51.6,0.61089,0.00072,9.04123]
[1776469734733,22.69,77150.36,51.6,0.61211,0.00072,9.0333]
[1776469748831,22.65,77151.19,51.6,0.61287,0.00072,9.02822]
[1776469758901,22.62,77151.24,51.6,0.61303,0.00072,9.02715]
[1776469761609,22.62,77152.31,51.6,0.61383,0.00072,9.02189]
[1776469761612,22.62,77152.31,51.6,0.61383,0.00072,9.02189]
[1776469761952,22.62,77152.31,51.6,0.61383,0.00072,9.02189]
[1776469762008,22.62,77152.31,51.6,0.61383,0.00072,9.02189]
[1776469762398,22.62,77152.31,51.6,0.61383,0.00072,9.02189]
[1776469762491,22.61,77154.13,51.6,0.61515,0.00072,9.01298]
[1776469762929,22.61,77162.68,51.6,0.62127,0.00071,8.97062]
[1776469763936,22.61,77164.6,51.6,0.62266,0.00071,8.96067]
[1776469772000,22.6,77164.77,51.6,0.62283,0.00071,8.9594]
[1776469772101,22.59,77164.74,51.6,0.62297,0.00071,8.94926]
[1776469772948,22.59,77164.74,51.6,0.62297,0.00071,8.94926]
[1776469772999,22.59,77163.96,51.6,0.62242,0.00071,8.95322]
[1776469778222,22.58,77164.05,51.6,0.62253,0.00071,8.95237]
[1776469778229,22.58,77164.05,51.6,0.62253,0.00071,8.95237]
[1776469778320,22.58,77164.05,51.6,0.62253,0.00071,8.95237]
[1776469778438,22.58,77164.05,51.6,0.62253,0.00071,8.95237]
[1776469778540,22.57,77164.5,51.6,0.62289,0.00071,8.94983]
[1776469779114,22.57,77169.08,51.6,0.62617,0.00071,8.92581]
[1776469780312,22.57,77169.08,51.6,0.62617,0.00071,8.92581]
[1776469780413,22.57,77170.76,51.6,0.62738,0.00071,8.9168]
[1776469781056,22.57,77167.52,51.6,0.62507,0.00071,8.93392]
[1776469781688,22.57,77167.52,51.6,0.62507,0.00071,8.93392]
[1776469786091,22.56,77165.46,51.6,0.62364,0.00071,8.94433]
[1776469789958,22.55,77165.39,51.6,0.62363,0.00071,8.94446]
[1776469790036,22.55,77165.39,51.6,0.62364,0.00071,8.94439]
[1776469791128,22.55,77164.06,51.6,0.62271,0.00072,8.9511]
[1776469792068,22.55,77164.06,51.6,0.62271,0.00072,8.9511]
[1776469792169,22.54,77164.28,51.6,0.62288,0.00072,8.94986]
[1776469794148,22.54,77165.79,51.6,0.62399,0.00071,8.94183]
[1776469799517,22.53,77165.61,51.6,0.6239,0.00071,8.94247]
[1776469799618,22.53,77165.61,51.6,0.62392,0.00072,8.94228]
[1776469803051,22.52,77166.43,51.6,0.62455,0.00071,8.93771]
[1776469803175,22.52,77166.43,51.6,0.62455,0.00071,8.93771]
[1776469803213,22.52,77166.29,51.6,0.62446,0.00072,8.93835]
[1776469804220,22.51,77163.83,51.6,0.62271,0.00072,8.95103]
[1776469813610,22.5,77163.39,51.6,0.62245,0.00072,8.9529]
[1776469821136,22.48,77163.38,51.6,0.62255,0.00072,8.95216]
[1776469821339,22.47,77161.51,51.6,0.62127,0.00072,8.96129]
[1776469822347,22.47,77158.74,51.6,0.61929,0.00072,8.97529]
[1776469827382,22.46,77158.6,51.6,0.61923,0.00072,8.97569]
[1776469833424,22.45,77159.1,51.6,0.61975,0.00072,8.96284]
[1776469841002,22.45,77159.65,51.6,0.62018,0.00072,8.95983]
[1776469849653,22.42,77159.51,51.6,0.6202,0.00072,8.95972]
[1776469850543,22.41,77159.44,51.6,0.62019,0.00072,8.95973]
[1776469856591,22.41,77159.44,51.6,0.62019,0.00072,8.95973]
[1776469856609,22.41,77159.44,51.6,0.62019,0.00072,8.95973]
[1776469856710,22.41,77159.44,51.6,0.62019,0.00072,8.95973]
[1776469856682,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469856941,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857091,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857201,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857240,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857325,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857694,22.41,77159.44,51.6,0.62023,0.00072,8.95948]
[1776469857704,22.41,77142.85,51.6,0.60819,0.00073,9.03975]
[1776469857743,22.41,77142.85,51.6,0.60819,0.00073,9.03975]
[1776469858734,22.41,77138.02,51.6,0.60467,0.00073,9.06156]
[1776469861232,22.4,77138.11,51.6,0.60476,0.00073,9.06105]
[1776469863280,22.4,77138.25,51.6,0.60488,0.00073,9.06031]
[1776469863354,22.4,77138.25,51.6,0.60488,0.00073,9.06031]
[1776469868672,22.39,77138.04,51.6,0.60478,0.00073,9.06092]
[1776469874714,22.37,77138.35,51.6,0.60507,0.00073,9.05909]
[1776469875501,22.37,77138.35,51.6,0.60507,0.00073,9.05909]
[1776469875502,22.37,77138.35,51.6,0.60507,0.00073,9.05909]
[1776469875580,22.37,77138.35,51.6,0.60507,0.00073,9.05909]
[1776469875721,22.37,77136.14,51.6,0.60347,0.00073,9.06881]
[1776469881097,22.36,77134.81,51.6,0.60253,0.00073,9.07443]
[1776469881109,22.36,77134.81,51.6,0.60253,0.00073,9.07443]
[1776469881139,22.36,77134.81,51.6,0.60253,0.00073,9.07443]
[1776469881199,22.35,77134.81,51.6,0.60255,0.00073,9.07429]
[1776469886674,22.34,77135.68,51.6,0.60324,0.00073,9.07016]
[1776469887804,22.33,77141.23,51.6,0.60735,0.00073,9.04502]
[1776469893389,22.32,77141.44,51.6,0.60765,0.00073,9.03384]
[1776469896522,22.32,77141.37,51.6,0.60762,0.00073,9.03405]
[1776469902544,22.31,77141.37,51.6,0.60764,0.00073,9.03388]
[1776469908952,22.29,77141.9,51.6,0.60814,0.00073,9.03076]
[1776469917008,22.28,77139.61,51.6,0.60652,0.00073,9.04086]
[1776469922839,22.28,77138.94,51.6,0.60603,0.00073,9.04385]
[1776469928000,22.26,77138.91,51.6,0.60607,0.00074,9.04364]
[1776469933433,22.25,77138.91,51.6,0.60611,0.00074,9.04338]
[1776469934719,22.25,77138.91,51.6,0.60614,0.00074,9.04315]
[1776469940671,22.24,77138.91,51.6,0.60619,0.00074,9.04288]
[1776469950433,22.23,77138.96,51.6,0.60627,0.00074,9.04235]
[1776469957289,22.2,77139.51,51.6,0.6069,0.00074,9.02917]
[1776469958540,22.2,77139.51,51.6,0.6069,0.00074,9.02917]
[1776469964337,22.19,77139.35,51.6,0.60684,0.00074,9.0295]
[1776469968653,22.19,77138.86,51.6,0.60649,0.00074,9.0317]
[1776469968746,22.18,77138.86,51.6,0.60651,0.00074,9.03157]
[1776469968881,22.18,77138.86,51.6,0.60651,0.00074,9.03157]
[1776469968922,22.18,77138.86,51.6,0.60651,0.00074,9.03157]
[1776469969061,22.18,77138.86,51.6,0.60651,0.00074,9.03157]
[1776469969373,22.18,77144.7,51.6,0.61083,0.00074,9.00427]
[1776469970380,22.18,77151.5,51.6,0.61584,0.00073,8.97119]
[1776469976402,22.17,77152.41,51.6,0.61654,0.00073,8.96641]
[1776469982444,22.17,77152.41,51.6,0.61656,0.00073,8.96629]
[1776469984480,22.15,77153.93,51.6,0.61774,0.00073,8.95818]
[1776469989515,22.14,77154.1,51.6,0.61791,0.00073,8.95704]
[1776470001601,22.12,77154.67,51.6,0.61843,0.00073,8.95339]
[1776470003482,22.12,77154.67,51.6,0.61843,0.00073,8.95339]
[1776470003615,22.12,77155.14,51.6,0.61879,0.00073,8.95087]
[1776470008650,22.11,77156.14,51.6,0.61959,0.00073,8.94532]
[1776470013685,22.09,77156.3,51.6,0.61989,0.00073,8.93401]
[1776470018616,22.09,77156.33,51.6,0.61994,0.00073,8.93367]
[1776470018720,22.08,77156.23,51.6,0.6199,0.00074,8.93391]
[1776470026776,22.06,77156.61,51.6,0.62028,0.00074,8.93123]
[1776470033824,22.05,77157.15,51.6,0.62077,0.00074,8.92781]
[1776470039868,22.03,77157.32,51.6,0.62096,0.00074,8.92642]
[1776470040206,22.03,77157.32,51.6,0.62096,0.00074,8.92642]
[1776470040251,22.03,77157.32,51.6,0.62096,0.00074,8.92642]
[1776470040878,22.03,77149.08,51.6,0.61489,0.00074,8.96818]
[1776470041885,22.03,77144.68,51.6,0.61165,0.00074,8.98958]
[1776470042875,22.03,77144.68,51.6,0.61165,0.00074,8.98958]
[1776470042892,22.02,77142.16,51.6,0.6098,0.00074,9.00151]
[1776470043535,22.02,77142.16,51.6,0.6098,0.00074,9.00151]
[1776470043900,22.02,77129.09,51.6,0.60006,0.00075,9.06073]
[1776470044161,22.02,77129.09,51.6,0.60006,0.00075,9.06073]
[1776470044907,22.02,77121.07,51.6,0.59406,0.00075,9.0944]
[1776470045331,22.02,77121.07,51.6,0.59406,0.00075,9.0944]
[1776470045913,22.02,77120.0,51.6,0.59326,0.00075,9.0987]
[1776470046413,22.02,77120.0,51.6,0.59326,0.00075,9.0987]
[1776470047860,22.02,77119.93,51.6,0.59322,0.00075,9.09894]
[1776470052963,22.0,77119.46,51.6,0.59291,0.00075,9.10057]
[1776470061018,21.99,77119.5,51.6,0.593,0.00075,9.10006]
[1776470064581,21.99,77119.5,51.6,0.593,0.00075,9.10006]
[1776470064584,21.99,77119.5,51.6,0.593,0.00075,9.10006]
[1776470065643,21.98,77119.5,51.6,0.59303,0.00075,9.0999]
[1776470070870,21.98,77121.79,51.6,0.59476,0.00075,9.09057]
[1776470070945,21.98,77121.79,51.6,0.59476,0.00075,9.09057]
[1776470071671,21.98,77121.79,51.6,0.59476,0.00075,9.09057]
[1776470071772,21.98,77121.79,51.6,0.59486,0.00075,9.08065]
[1776470072526,21.98,77121.79,51.6,0.59486,0.00075,9.08065]
[1776470072528,21.98,77121.79,51.6,0.59486,0.00075,9.08065]
[1776470072628,21.98,77121.71,51.6,0.5948,0.00075,9.08096]
[1776470073688,21.98,77120.11,51.6,0.5936,0.00075,9.08748]
[1776470081159,21.97,77120.04,51.6,0.59359,0.00075,9.08752]
[1776470083443,21.96,77120.25,51.6,0.59375,0.00075,9.08663]
[1776470083452,21.96,77120.25,51.6,0.59375,0.00075,9.08663]
[1776470084502,21.96,77120.25,51.6,0.59377,0.00075,9.08656]
[1776470084526,21.96,77120.25,51.6,0.59377,0.00075,9.08656]
[1776470084539,21.96,77120.25,51.6,0.59377,0.00075,9.08656]
[1776470084640,21.96,77120.25,51.6,0.59379,0.00075,9.08644]
[1776470087201,21.96,77121.67,51.6,0.59486,0.00075,9.08063]
[1776470094249,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095484,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095777,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095782,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095789,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095796,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095809,21.95,77121.53,51.6,0.59477,0.00075,9.08111]
[1776470095815,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096097,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096295,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096295,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096325,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096341,21.95,77121.0,51.6,0.59438,0.00075,9.08322]
[1776470096599,21.95,77124.41,51.6,0.59696,0.00075,9.069]
[1776470097373,21.95,77124.41,51.6,0.59696,0.00075,9.069]
[1776470099800,21.95,77125.23,51.6,0.59758,0.00075,9.06551]
[1776470100292,21.94,77126.82,51.6,0.59879,0.00075,9.05866]
[1776470104915,21.94,77127.79,51.6,0.59953,0.00075,9.0544]
[1776470110364,21.93,77128.91,51.6,0.6004,0.00075,9.04936]
[1776470114106,21.93,77129.37,51.6,0.60077,0.00075,9.04724]
[1776470114161,21.93,77129.37,51.6,0.60077,0.00075,9.04724]
[1776470114167,21.93,77129.37,51.6,0.60077,0.00075,9.04724]
[1776470114626,21.93,77129.37,51.6,0.60077,0.00075,9.04724]
[1776470114638,21.93,77131.36,51.6,0.60227,0.00075,9.03839]
[1776470115399,21.93,77133.64,51.6,0.60398,0.00075,9.02818]
[1776470116406,21.92,77135.27,51.6,0.60522,0.00075,9.02071]
[1776470117386,21.92,77135.27,51.6,0.60522,0.00075,9.02071]
[1776470117488,21.92,77136.21,51.6,0.60594,0.00075,9.01628]
[1776470118420,21.92,77138.07,51.6,0.60733,0.00075,9.00766]
[1776470120268,21.92,77138.58,51.6,0.60773,0.00075,9.00517]
[1776470120431,21.92,77138.58,51.6,0.60773,0.00075,9.00517]
[1776470120468,21.91,77139.55,51.6,0.60847,0.00075,9.00056]
[1776470121441,21.91,77141.21,51.6,0.60971,0.00075,8.9927]
[1776470129497,21.9,77142.0,51.6,0.61038,0.00075,8.98841]
[1776470133525,21.89,77143.96,51.6,0.61199,0.00075,8.96874]
[1776470135539,21.89,77145.92,51.6,0.61346,0.00075,8.95905]
[1776470142587,21.88,77146.74,51.6,0.61413,0.00075,8.95466]
[1776470144602,21.87,77150.65,51.6,0.61707,0.00075,8.93488]
[1776470149637,21.86,77153.56,51.6,0.61928,0.00074,8.91964]
[1776470154671,21.86,77153.15,51.6,0.61902,0.00074,8.92142]
[1776470157083,21.85,77153.0,51.6,0.61893,0.00074,8.92205]
[1776470157694,21.85,77152.55,51.6,0.61861,0.00075,8.92429]
[1776470159712,21.85,77152.2,51.6,0.61836,0.00075,8.92601]
[1776470160006,21.85,77152.13,51.6,0.61832,0.00075,8.9263]
[1776470160715,21.84,77150.18,51.6,0.61687,0.00075,8.93622]
[1776470161722,21.84,77148.34,51.6,0.6155,0.00075,8.94546]
[1776470164743,21.84,77144.66,51.6,0.61277,0.00075,8.96359]
[1776470167183,21.84,77144.4,51.6,0.61259,0.00075,8.96476]
[1776470167642,21.84,77144.4,51.6,0.61259,0.00075,8.96476]
[1776470168874,21.83,77142.89,51.6,0.61147,0.00075,8.97203]
[1776470174221,21.82,77143.08,51.6,0.61165,0.00075,8.97086]
[1776470180050,21.82,77143.76,51.6,0.6122,0.00075,8.96729]
[1776470185074,21.81,77143.65,51.6,0.61215,0.00075,8.9676]
[1776470190766,21.8,77143.6,51.6,0.61214,0.00075,8.96765]
[1776470196720,21.8,77143.55,51.6,0.61223,0.00075,8.95779]
[1776470207944,21.79,77143.52,51.6,0.61224,0.00075,8.9577]
[1776470214096,21.78,77144.46,51.6,0.61304,0.00075,8.95249]
[1776470214099,21.78,77144.46,51.6,0.61304,0.00075,8.95249]
[1776470214122,21.78,77144.46,51.6,0.61304,0.00075,8.95249]
[1776470214135,21.78,77144.46,51.6,0.61304,0.00075,8.95249]
[1776470214198,21.77,77144.46,51.6,0.61304,0.00075,8.95246]
[1776470215154,21.77,77144.46,51.6,0.61304,0.00075,8.95246]
[1776470215205,21.77,77144.46,51.6,0.61304,0.00075,8.95246]
[1776470215720,21.77,77144.46,51.6,0.61304,0.00075,8.95246]
[1776470215746,21.77,77144.46,51.6,0.61304,0.00075,8.95246]
[1776470215764,21.77,77144.46,51.6,0.61306,0.00075,8.95236]
[1776470221257,21.76,77144.54,51.6,0.61315,0.00075,8.95173]
[1776470225525,21.76,77144.84,51.6,0.61339,0.00075,8.95015]
[1776470225981,21.76,77144.84,51.6,0.61339,0.00075,8.95015]
[1776470226594,21.75,77146.47,51.6,0.61466,0.00075,8.94174]
[1776470228039,21.75,77148.03,51.6,0.61584,0.00075,8.93382]
[1776470233341,21.74,77147.86,51.6,0.61576,0.00075,8.93435]
[1776470237370,21.73,77145.65,51.6,0.61414,0.00075,8.94517]
[1776470238522,21.73,77143.57,51.6,0.61259,0.00075,8.95541]
[1776470244197,21.72,77142.83,51.6,0.61209,0.00075,8.95865]
[1776470249389,21.71,77142.4,51.6,0.6118,0.00075,8.96052]
[1776470249390,21.71,77142.4,51.6,0.6118,0.00075,8.96052]
[1776470250203,21.7,77142.32,51.6,0.61178,0.00075,8.96067]
[1776470250461,21.7,77141.13,51.6,0.61089,0.00076,8.9664]
[1776470251451,21.7,77141.13,51.6,0.61089,0.00076,8.9664]
[1776470251462,21.7,77141.13,51.6,0.61089,0.00076,8.9664]
[1776470252012,21.7,77141.13,51.6,0.61089,0.00076,8.9664]
[1776470252097,21.7,77140.82,51.6,0.61079,0.00076,8.95774]
[1776470252475,21.7,77142.49,51.6,0.61205,0.00076,8.94958]
[1776470254489,21.69,77143.88,51.6,0.61312,0.00076,8.94257]
[1776470258516,21.68,77145.65,51.6,0.6145,0.00075,8.93349]
[1776470264273,21.68,77146.33,51.6,0.61504,0.00075,8.92988]
[1776470269593,21.67,77146.42,51.6,0.61515,0.00075,8.92911]
[1776470274628,21.66,77145.55,51.6,0.61454,0.00076,8.93319]
[1776470275168,21.66,77145.55,51.6,0.61454,0.00076,8.93319]
[1776470275214,21.66,77145.55,51.6,0.61454,0.00076,8.93319]
[1776470275636,21.66,77143.83,51.6,0.61325,0.00076,8.94171]
[1776470280099,21.65,77142.47,51.6,0.61227,0.00076,8.94815]
[1776470281678,21.65,77140.86,51.6,0.61107,0.00076,8.95589]
[1776470286713,21.63,77140.57,51.6,0.61091,0.00076,8.95692]
[1776470291992,21.62,77140.59,51.6,0.61097,0.00076,8.95651]
[1776470294377,21.62,77140.37,51.6,0.61084,0.00076,8.95736]
[1776470294397,21.62,77140.37,51.6,0.61084,0.00076,8.95736]
[1776470294769,21.61,77141.7,51.6,0.61186,0.00076,8.95078]
[1776470296055,21.61,77144.73,51.6,0.61416,0.00076,8.93566]
[1776470297790,21.61,77146.08,51.6,0.6152,0.00076,8.92876]
[1776470303167,21.6,77146.78,51.6,0.61576,0.00076,8.92499]
[1776470303962,21.6,77146.64,51.6,0.61566,0.00076,8.92565]
[1776470304003,21.6,77147.47,51.6,0.6163,0.00076,8.92135]
[1776470304839,21.6,77148.85,51.6,0.61735,0.00076,8.9142]
[1776470307438,21.6,77149.05,51.6,0.61751,0.00076,8.91311]
[1776470307625,21.6,77149.05,51.6,0.61751,0.00076,8.91311]
[1776470307692,21.6,77149.05,51.6,0.61751,0.00076,8.91311]
[1776470307870,21.6,77143.79,51.6,0.61354,0.00076,8.93978]
[1776470308869,21.59,77138.94,51.6,0.60987,0.00076,8.96353]
[1776470309756,21.59,77138.94,51.6,0.60987,0.00076,8.96353]
[1776470309913,21.59,77138.94,51.6,0.60987,0.00076,8.96353]
[1776470309991,21.59,77139.05,51.6,0.60996,0.00076,8.96293]
[1776470310883,21.59,77140.74,51.6,0.61126,0.00076,8.95462]
[1776470315918,21.58,77140.59,51.6,0.61129,0.00076,8.9451]
[1776470321960,21.57,77141.07,51.6,0.61171,0.00076,8.94238]
[1776470323271,21.57,77141.07,51.6,0.61171,0.00076,8.94238]
[1776470323285,21.57,77141.07,51.6,0.61171,0.00076,8.94238]
[1776470324279,21.57,77141.07,51.6,0.61172,0.00076,8.94233]
[1776470324316,21.57,77141.07,51.6,0.61172,0.00076,8.94233]
[1776470324614,21.57,77141.07,51.6,0.61173,0.00076,8.94225]
[1776470325208,21.57,77141.07,51.6,0.61173,0.00076,8.94225]
[1776470332030,21.55,77142.31,51.6,0.61274,0.00076,8.93566]
[1776470336212,21.55,77142.38,51.6,0.61281,0.00076,8.93525]
[1776470343107,21.53,77142.38,51.6,0.61288,0.00076,8.93472]
[1776470347135,21.53,77144.0,51.6,0.61415,0.00076,8.92639]
[1776470347230,21.53,77144.0,51.6,0.61415,0.00076,8.92639]
[1776470350156,21.52,77146.04,51.6,0.61572,0.00076,8.91589]
[1776470355753,21.52,77146.74,51.6,0.61628,0.00076,8.91212]
[1776470358212,21.51,77148.81,51.6,0.61789,0.00076,8.90122]
[1776470361236,21.51,77150.54,51.6,0.61922,0.00076,8.89202]
[1776470362203,21.51,77150.54,51.6,0.61922,0.00076,8.89202]
[1776470362208,21.51,77150.54,51.6,0.61922,0.00076,8.89202]
[1776470362363,21.51,77150.54,51.6,0.61922,0.00076,8.89202]
[1776470362570,21.51,77150.57,51.6,0.61925,0.00076,8.89181]
[1776470364257,21.5,77153.65,51.6,0.6216,0.00076,8.87534]
[1776470365264,21.5,77155.4,51.6,0.62293,0.00076,8.86586]
[1776470369292,21.5,77156.78,51.6,0.62402,0.00076,8.85808]
[1776470374330,21.49,77157.46,51.6,0.6247,0.00076,8.84386]
[1776470376344,21.48,77158.94,51.6,0.62584,0.00076,8.8356]
[1776470378657,21.48,77159.86,51.6,0.62654,0.00076,8.83045]
[1776470378660,21.48,77159.86,51.6,0.62654,0.00076,8.83045]
[1776470378669,21.48,77160.01,51.6,0.62665,0.00076,8.82957]
[1776470380372,21.48,77161.37,51.6,0.6277,0.00076,8.82179]
[1776470383845,21.48,77161.37,51.6,0.6277,0.00076,8.82179]
[1776470385578,21.47,77161.56,51.6,0.6279,0.00076,8.82036]
[1776470385680,21.47,77161.56,51.6,0.62791,0.00076,8.82027]
[1776470391841,21.46,77160.67,51.6,0.6273,0.00076,8.82481]
[1776470395256,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395271,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395342,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395503,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395661,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395876,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470395916,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470396274,21.45,77160.52,51.6,0.62721,0.00076,8.82547]
[1776470396064,21.45,77150.22,51.6,0.61942,0.00076,8.88131]
[1776470396504,21.45,77150.22,51.6,0.61942,0.00076,8.88131]
[1776470396515,21.45,77150.22,51.6,0.61942,0.00076,8.88131]
[1776470396946,21.45,77150.22,51.6,0.61942,0.00076,8.88131]
[1776470397047,21.45,77124.39,51.6,0.59958,0.00077,9.0069]
[1776470398205,21.45,77106.2,51.6,0.58546,0.00078,9.08182]
[1776470401536,21.45,77105.88,51.6,0.5852,0.00078,9.08307]
[1776470402790,21.45,77104.81,51.6,0.58436,0.00078,9.08712]
[1776470402811,21.45,77103.54,51.6,0.58336,0.00078,9.09191]
[1776470404479,21.45,77103.86,51.6,0.58361,0.00078,9.09073]
[1776470404665,21.45,77103.86,51.6,0.58361,0.00078,9.09073]
[1776470404988,21.45,77103.86,51.6,0.58361,0.00078,9.09073]
[1776470405036,21.46,77094.41,51.6,0.57622,0.00078,9.12435]
[1776470405566,21.46,77081.68,51.6,0.56622,0.00079,9.16464]
[1776470406475,21.46,77081.68,51.6,0.56622,0.00079,9.16464]
[1776470406726,21.46,77079.57,51.6,0.56456,0.00079,9.17078]
[1776470407783,21.46,77079.57,51.6,0.56456,0.00079,9.17078]
[1776470407883,21.46,77079.57,51.6,0.56456,0.00079,9.17078]
[1776470407923,21.46,77078.38,51.6,0.56362,0.00079,9.17416]
[1776470410508,21.46,77078.71,51.6,0.56388,0.00079,9.17323]
[1776470410603,21.46,77078.97,51.6,0.56408,0.00079,9.17249]
[1776470415638,21.46,77074.98,51.6,0.56093,0.00079,9.18356]
[1776470416487,21.46,77074.98,51.6,0.56093,0.00079,9.18356]
[1776470416639,21.46,77074.98,51.6,0.56093,0.00079,9.18356]
[1776470417523,21.46,77074.97,51.6,0.56092,0.00079,9.18359]
[1776470417697,21.46,77074.97,51.6,0.56092,0.00079,9.18359]
[1776470420127,21.46,77077.45,51.6,0.56288,0.00079,9.17678]
[1776470420220,21.46,77077.07,51.6,0.56258,0.00079,9.17784]
[1776470422340,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422709,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422782,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422809,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422828,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422843,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470422869,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470423112,21.46,77077.29,51.6,0.56275,0.00079,9.17723]
[1776470423186,21.46,77077.34,51.6,0.56279,0.00079,9.17709]
[1776470424024,21.46,77081.11,51.6,0.56576,0.00079,9.16634]
[1776470424701,21.46,77083.95,51.6,0.568,0.00079,9.15791]
[1776470425481,21.46,77083.95,51.6,0.568,0.00079,9.15791]
[1776470425489,21.46,77083.95,51.6,0.568,0.00079,9.15791]
[1776470425504,21.46,77083.95,51.6,0.568,0.00079,9.15791]
[1776470425708,21.46,77085.38,51.6,0.56912,0.00079,9.15355]
[1776470428700,21.46,77085.88,51.6,0.56952,0.00079,9.15201]
[1776470428733,21.46,77085.88,51.6,0.56952,0.00079,9.15201]
[1776470428737,21.46,77085.88,51.6,0.56952,0.00079,9.15201]
[1776470429012,21.46,77085.87,51.6,0.56951,0.00079,9.15205]
[1776470430180,21.46,77087.48,51.6,0.57077,0.00079,9.14704]
[1776470431928,21.46,77088.23,51.6,0.57136,0.00079,9.14467]
[1776470431933,21.46,77088.23,51.6,0.57136,0.00079,9.14467]
[1776470432065,21.46,77088.23,51.6,0.57136,0.00079,9.14467]
[1776470432246,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470432352,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470432718,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470432723,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470433003,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470433014,21.46,77090.58,51.6,0.57328,0.00079,9.12729]
[1776470433056,21.46,77097.11,51.6,0.5784,0.00078,9.10527]
[1776470433555,21.46,77097.11,51.6,0.5784,0.00078,9.10527]
[1776470433764,21.46,77099.56,51.6,0.58032,0.00078,9.09662]
[1776470434355,21.46,77099.56,51.6,0.58032,0.00078,9.09662]
[1776470434771,21.46,77105.06,51.6,0.58461,0.00078,9.07645]
[1776470435408,21.46,77105.06,51.6,0.58461,0.00078,9.07645]
[1776470435523,21.46,77105.06,51.6,0.58461,0.00078,9.07645]
[1776470435529,21.46,77105.06,51.6,0.58461,0.00078,9.07645]
[1776470436041,21.46,77105.06,51.6,0.58461,0.00078,9.07645]
[1776470436274,21.46,77109.53,51.6,0.58809,0.00078,9.05928]
[1776470437218,21.46,77109.53,51.6,0.58809,0.00078,9.05928]
[1776470437221,21.46,77109.53,51.6,0.58809,0.00078,9.05928]
[1776470437283,21.46,77113.28,51.6,0.59102,0.00078,9.04429]
[1776470437811,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438342,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438343,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438612,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438614,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438732,21.46,77115.36,51.6,0.59265,0.00078,9.03574]
[1776470438817,21.45,77116.23,51.6,0.59333,0.00078,9.03209]
[1776470443674,21.45,77116.65,51.6,0.59369,0.00078,9.03019]
[1776470444453,21.44,77117.16,51.6,0.59411,0.00078,9.02792]
[1776470448990,21.43,77118.8,51.6,0.59543,0.00078,9.02075]
[1776470454931,21.41,77119.83,51.6,0.5963,0.00078,9.01592]
[1776470456155,21.41,77119.83,51.6,0.5963,0.00078,9.01592]
[1776470456371,21.41,77120.07,51.6,0.5965,0.00078,9.01482]
[1776470456591,21.41,77120.07,51.6,0.5965,0.00078,9.01482]
[1776470456945,21.41,77124.73,51.6,0.60013,0.00078,8.99433]
[1776470457952,21.4,77129.9,51.6,0.60414,0.00077,8.97075]
[1776470458906,21.4,77129.9,51.6,0.60414,0.00077,8.97075]
[1776470458959,21.4,77129.56,51.6,0.60389,0.00077,8.97226]
[1776470459966,21.4,77132.39,51.6,0.60608,0.00077,8.95899]
[1776470461980,21.4,77134.02,51.6,0.60735,0.00077,8.95118]
[1776470462948,21.4,77134.02,51.6,0.60735,0.00077,8.95118]
[1776470463044,21.4,77134.02,51.6,0.60735,0.00077,8.95118]
[1776470463074,21.4,77134.02,51.6,0.60735,0.00077,8.95118]
[1776470463127,21.4,77137.0,51.6,0.60965,0.00077,8.93676]
[1776470463994,21.4,77139.71,51.6,0.61174,0.00077,8.9234]
[1776470465001,21.4,77142.0,51.6,0.61351,0.00077,8.91191]
[1776470466008,21.4,77143.53,51.6,0.61469,0.00077,8.90412]
[1776470468274,21.39,77144.66,51.6,0.61556,0.00077,8.8983]
[1776470469080,21.39,77145.93,51.6,0.61654,0.00077,8.89172]
[1776470469083,21.39,77145.93,51.6,0.61654,0.00077,8.89172]
[1776470469368,21.39,77146.46,51.6,0.61695,0.00077,8.88894]
[1776470469387,21.39,77146.46,51.6,0.61695,0.00077,8.88894]
[1776470470278,21.39,77146.46,51.6,0.61695,0.00077,8.88894]
[1776470470342,21.39,77146.46,51.6,0.61695,0.00077,8.88894]
[1776470470361,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470612,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470646,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470700,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470702,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470703,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470707,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470470835,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470471001,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470471173,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470471293,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470471344,21.39,77147.68,51.6,0.61789,0.00077,8.88255]
[1776470471323,21.39,77154.52,51.6,0.62312,0.00076,8.84594]
[1776470472336,21.39,77174.63,51.6,0.63836,0.00075,8.7297]
[1776470473058,21.39,77183.25,51.6,0.64484,0.00075,8.67595]
[1776470474065,21.38,77185.06,51.6,0.6462,0.00075,8.66427]
[1776470477086,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470477459,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470477544,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470477668,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470477674,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470478065,21.38,77187.35,51.6,0.64794,0.00075,8.6493]
[1776470478093,21.38,77199.3,51.6,0.65681,0.00074,8.56959]
[1776470478535,21.38,77199.3,51.6,0.65681,0.00074,8.56959]
[1776470479305,21.38,77199.3,51.6,0.65681,0.00074,8.56959]
[1776470479266,21.38,77211.05,51.6,0.66546,0.00073,8.48716]
[1776470481232,21.37,77211.81,51.6,0.66604,0.00073,8.48147]
[1776470485330,21.37,77212.46,51.6,0.66654,0.00073,8.47651]
[1776470485332,21.37,77212.46,51.6,0.66654,0.00073,8.47651]
[1776470485335,21.37,77212.46,51.6,0.66654,0.00073,8.47651]
[1776470485341,21.37,77212.46,51.6,0.66654,0.00073,8.47651]
[1776470485419,21.37,77213.01,51.6,0.66695,0.00073,8.47245]
[1776470486148,21.37,77211.68,51.6,0.66599,0.00073,8.48195]
[1776470486386,21.37,77211.68,51.6,0.66599,0.00073,8.48195]
[1776470487155,21.36,77210.29,51.6,0.66498,0.00073,8.49183]
[1776470488583,21.36,77209.46,51.6,0.66438,0.00073,8.49766]
[1776470491160,21.36,77209.25,51.6,0.66424,0.00073,8.49905]
[1776470491189,21.36,77209.25,51.6,0.66424,0.00073,8.49905]
[1776470491198,21.36,77209.25,51.6,0.66424,0.00073,8.49905]
[1776470491374,21.36,77209.25,51.6,0.66424,0.00073,8.49905]
[1776470491263,21.36,77209.26,51.6,0.66443,0.00073,8.48832]
[1776470492194,21.36,77216.26,51.6,0.66956,0.00073,8.43753]
[1776470493201,21.36,77217.52,51.6,0.67048,0.00073,8.42817]
[1776470494208,21.35,77218.54,51.6,0.67123,0.00073,8.42055]
[1776470495215,21.35,77213.85,51.6,0.66783,0.00073,8.45486]
[1776470498239,21.35,77215.93,51.6,0.66939,0.00073,8.43923]
[1776470499244,21.35,77217.98,51.6,0.67089,0.00073,8.42401]
[1776470500252,21.34,77219.21,51.6,0.6718,0.00073,8.41477]
[1776470500727,21.34,77219.21,51.6,0.6718,0.00073,8.41477]
[1776470501259,21.34,77221.09,51.6,0.67318,0.00073,8.40064]
[1776470502000,21.34,77221.09,51.6,0.67318,0.00073,8.40064]
[1776470502402,21.34,77219.97,51.6,0.67238,0.00073,8.40889]
[1776470503273,21.34,77218.88,51.6,0.67159,0.00073,8.41687]
[1776470504279,21.34,77217.28,51.6,0.67044,0.00073,8.42858]
[1776470506359,21.34,77216.96,51.6,0.67022,0.00073,8.43081]
[1776470506746,21.34,77216.96,51.6,0.67022,0.00073,8.43081]
[1776470508308,21.33,77219.33,51.6,0.67198,0.00073,8.41288]
[1776470509315,21.33,77221.23,51.6,0.67338,0.00073,8.39858]
[1776470510323,21.33,77219.61,51.6,0.67221,0.00073,8.41057]
[1776470511329,21.33,77218.39,51.6,0.67133,0.00073,8.41951]
[1776470516147,21.32,77217.49,51.6,0.67073,0.00073,8.42567]
[1776470516194,21.32,77217.49,51.6,0.67073,0.00073,8.42567]
[1776470516198,21.32,77217.49,51.6,0.67073,0.00073,8.42567]
[1776470516364,21.32,77215.48,51.6,0.66927,0.00073,8.44035]
[1776470516991,21.32,77215.48,51.6,0.66927,0.00073,8.44035]
[1776470517375,21.32,77214.46,51.6,0.66854,0.00073,8.44768]
[1776470518382,21.31,77213.36,51.6,0.66775,0.00073,8.45556]
[1776470519671,21.31,77213.73,51.6,0.66804,0.00073,8.45272]
[1776470520396,21.31,77212.44,51.6,0.66711,0.00073,8.46196]
[1776470521907,21.31,77212.51,51.6,0.66717,0.00073,8.4613]
[1776470521919,21.31,77212.51,51.6,0.66717,0.00073,8.4613]
[1776470522005,21.31,77212.51,51.6,0.66717,0.00073,8.4613]
[1776470522410,21.31,77209.98,51.6,0.66533,0.00073,8.47944]
[1776470523417,21.3,77205.95,51.6,0.66238,0.00074,8.50809]
[1776470524009,21.3,77205.95,51.6,0.66238,0.00074,8.50809]
[1776470524088,21.3,77205.95,51.6,0.66238,0.00074,8.50809]
[1776470524189,21.3,77205.95,51.6,0.66239,0.00074,8.50797]
[1776470524993,21.3,77205.95,51.6,0.66239,0.00074,8.50797]
[1776470525095,21.3,77205.95,51.6,0.66239,0.00074,8.50797]
[1776470525213,21.3,77205.95,51.6,0.66239,0.00074,8.50797]
[1776470525310,21.3,77205.94,51.6,0.66239,0.00074,8.50793]
[1776470525757,21.3,77205.94,51.6,0.66239,0.00074,8.50793]
[1776470526073,21.3,77197.19,51.6,0.65593,0.00074,8.56865]
[1776470526438,21.3,77194.56,51.6,0.65398,0.00074,8.5865]
[1776470528255,21.3,77191.23,51.6,0.65153,0.00075,8.60856]
[1776470528657,21.3,77191.23,51.6,0.65153,0.00075,8.60856]
[1776470528758,21.3,77189.78,51.6,0.65044,0.00075,8.61817]
[1776470529429,21.3,77189.78,51.6,0.65044,0.00075,8.61817]
[1776470530137,21.3,77189.78,51.6,0.65044,0.00075,8.61817]
[1776470535501,21.28,77190.55,51.6,0.65111,0.00075,8.61226]
[1776470540536,21.27,77189.52,51.6,0.6504,0.00075,8.61853]
[1776470542422,21.27,77189.52,51.6,0.6504,0.00075,8.61853]
[1776470542681,21.27,77189.63,51.6,0.6505,0.00075,8.61769]
[1776470542691,21.27,77189.63,51.6,0.6505,0.00075,8.61769]
[1776470542927,21.27,77189.63,51.6,0.6505,0.00075,8.61769]
[1776470542969,21.27,77189.63,51.6,0.6505,0.00075,8.61769]
[1776470543070,21.27,77190.96,51.6,0.65152,0.00075,8.60857]
[1776470543935,21.27,77190.96,51.6,0.65152,0.00075,8.60857]
[1776470543954,21.26,77191.61,51.6,0.65202,0.00075,8.60413]
[1776470545578,21.26,77192.15,51.6,0.65242,0.00075,8.60052]
[1776470545777,21.26,77192.15,51.6,0.65242,0.00075,8.60052]
[1776470545789,21.26,77190.75,51.6,0.65139,0.00075,8.60977]
[1776470546451,21.26,77190.75,51.6,0.65139,0.00075,8.60977]
[1776470546531,21.26,77190.75,51.6,0.65139,0.00075,8.60977]
[1776470546799,21.26,77190.75,51.6,0.65139,0.00075,8.60977]
[1776470546900,21.26,77192.7,51.6,0.65287,0.00075,8.59643]
[1776470549220,21.26,77192.41,51.6,0.65267,0.00075,8.59826]
[1776470549233,21.26,77192.41,51.6,0.65267,0.00075,8.59826]
[1776470549315,21.26,77192.41,51.6,0.65267,0.00075,8.59826]
[1776470549323,21.26,77192.41,51.6,0.65267,0.00075,8.59826]
[1776470549425,21.25,77190.9,51.6,0.65156,0.00075,8.60818]
[1776470550167,21.25,77193.06,51.6,0.65319,0.00075,8.59355]
[1776470550478,21.25,77193.06,51.6,0.65319,0.00075,8.59355]
[1776470550494,21.25,77193.06,51.6,0.65319,0.00075,8.59355]
[1776470550640,21.25,77193.06,51.6,0.65319,0.00075,8.59355]
[1776470550708,21.25,77193.06,51.6,0.65319,0.00075,8.59355]
[1776470550785,21.25,77195.75,51.6,0.6552,0.00074,8.57533]
[1776470551613,21.25,77200.93,51.6,0.65923,0.00074,8.52901]
[1776470553441,21.24,77206.82,51.6,0.66363,0.00074,8.48706]
[1776470554206,21.24,77213.78,51.6,0.66877,0.00073,8.43649]
[1776470555641,21.24,77216.09,51.6,0.67048,0.00073,8.41923]
[1776470557087,21.23,77217.92,51.6,0.67186,0.00073,8.40523]
[1776470559676,21.23,77216.49,51.6,0.67084,0.00073,8.41556]
[1776470564707,21.22,77215.79,51.6,0.6704,0.00073,8.42007]
[1776470566673,21.22,77215.55,51.6,0.67023,0.00073,8.42171]
[1776470566691,21.22,77215.55,51.6,0.67023,0.00073,8.42171]
[1776470566809,21.21,77215.4,51.6,0.67014,0.00073,8.42268]
[1776470568282,21.21,77215.4,51.6,0.67014,0.00073,8.42268]
[1776470568379,21.21,77213.41,51.6,0.6687,0.00074,8.43713]
[1776470568978,21.21,77213.41,51.6,0.6687,0.00074,8.43713]
[1776470569079,21.21,77208.48,51.6,0.66507,0.00074,8.47295]
[1776470569741,21.21,77207.42,51.6,0.66429,0.00074,8.48058]
[1776470572105,21.2,77206.34,51.6,0.66354,0.00074,8.48788]
[1776470572763,21.2,77209.47,51.6,0.66585,0.00074,8.46534]
[1776470574416,21.2,77209.47,51.6,0.66585,0.00074,8.46534]
[1776470574433,21.2,77209.47,51.6,0.66585,0.00074,8.46534]
[1776470575107,21.2,77213.38,51.6,0.66878,0.00074,8.43632]
[1776470575784,21.2,77216.25,51.6,0.67089,0.00073,8.41508]
[1776470580768,21.19,77217.0,51.6,0.6715,0.00073,8.40886]
[1776470580782,21.19,77217.0,51.6,0.6715,0.00073,8.40886]
[1776470580785,21.19,77217.0,51.6,0.6715,0.00073,8.40886]
[1776470581480,21.19,77216.97,51.6,0.6715,0.00073,8.40887]
[1776470581706,21.19,77216.97,51.6,0.6715,0.00073,8.40887]
[1776470581833,21.19,77216.97,51.6,0.6715,0.00073,8.40887]
[1776470582298,21.19,77208.56,51.6,0.66531,0.00074,8.47058]
[1776470587868,21.18,77209.56,51.6,0.66612,0.00074,8.46268]
[1776470592904,21.17,77209.32,51.6,0.66599,0.00074,8.46391]
[1776470593548,21.17,77209.32,51.6,0.66599,0.00074,8.46391]
[1776470593596,21.17,77209.32,51.6,0.66599,0.00074,8.46391]
[1776470593612,21.17,77209.32,51.6,0.66599,0.00074,8.46391]
[1776470594413,21.17,77209.32,51.6,0.66599,0.00074,8.46391]
[1776470594447,21.17,77205.98,51.6,0.6635,0.00074,8.48816]
[1776470594529,21.17,77205.98,51.6,0.6635,0.00074,8.48816]
[1776470594744,21.17,77205.98,51.6,0.6635,0.00074,8.48816]
[1776470595494,21.17,77197.81,51.6,0.65743,0.00075,8.54573]
[1776470595925,21.17,77194.02,51.6,0.65458,0.00075,8.57189]
[1776470597939,21.18,77192.3,51.6,0.65328,0.00075,8.58371]
[1776470598688,21.18,77192.3,51.6,0.65328,0.00075,8.58371]
[1776470598724,21.18,77192.3,51.6,0.65328,0.00075,8.58371]
[1776470598728,21.18,77192.3,51.6,0.65328,0.00075,8.58371]
[1776470598967,21.18,77192.3,51.6,0.65328,0.00075,8.58371]
[1776470599022,21.18,77196.4,51.6,0.65633,0.00075,8.55585]
[1776470599953,21.18,77200.93,51.6,0.6597,0.00074,8.52445]
[1776470605995,21.19,77201.42,51.6,0.66001,0.00074,8.52161]
[1776470607556,21.19,77201.38,51.6,0.65997,0.00074,8.52199]
[1776470608188,21.19,77201.38,51.6,0.65997,0.00074,8.52199]
[1776470608431,21.19,77201.38,51.6,0.65997,0.00074,8.52199]
[1776470608433,21.19,77201.38,51.6,0.65997,0.00074,8.52199]
[1776470608445,21.19,77201.38,51.6,0.65997,0.00074,8.52199]
[1776470608290,21.19,77201.31,51.6,0.6599,0.00074,8.52259]
[1776470609016,21.19,77202.77,51.6,0.66098,0.00074,8.51241]
[1776470610023,21.19,77204.48,51.6,0.66223,0.00074,8.5004]
[1776470615057,21.2,77204.39,51.6,0.66229,0.00074,8.49092]
[1776470615514,21.2,77204.39,51.6,0.66229,0.00074,8.49092]
[1776470619463,21.2,77205.66,51.6,0.66321,0.00074,8.48207]
[1776470623183,21.2,77205.28,51.6,0.66292,0.00074,8.48492]
[1776470623837,21.21,77205.01,51.6,0.6627,0.00074,8.48706]
[1776470623940,21.21,77205.01,51.6,0.6627,0.00074,8.48706]
[1776470624131,21.21,77209.33,51.6,0.66589,0.00074,8.45609]
[1776470625298,21.21,77211.83,51.6,0.66772,0.00074,8.43799]
[1776470627020,21.21,77212.58,51.6,0.66826,0.00074,8.43261]
[1776470630173,21.22,77214.24,51.6,0.66944,0.00074,8.42087]
[1776470632737,21.22,77214.75,51.6,0.66979,0.00073,8.41736]
[1776470632739,21.22,77214.75,51.6,0.66979,0.00073,8.41736]
[1776470632929,21.22,77214.75,51.6,0.66979,0.00073,8.41736]
[1776470632930,21.22,77214.75,51.6,0.66979,0.00073,8.41736]
[1776470633193,21.22,77217.36,51.6,0.67169,0.00073,8.3981]
[1776470634201,21.22,77221.43,51.6,0.67465,0.00073,8.36765]
[1776470639383,21.23,77221.29,51.6,0.67454,0.00073,8.36882]
[1776470640640,21.23,77221.29,51.6,0.67449,0.00073,8.36936]
[1776470640739,21.23,77221.29,51.6,0.67449,0.00073,8.36936]
[1776470641250,21.23,77221.58,51.6,0.67469,0.00073,8.36727]
[1776470641805,21.23,77221.58,51.6,0.67469,0.00073,8.36727]
[1776470642257,21.23,77222.61,51.6,0.67543,0.00073,8.35956]
[1776470643243,21.23,77222.61,51.6,0.67543,0.00073,8.35956]
[1776470643254,21.23,77222.61,51.6,0.67543,0.00073,8.35956]
[1776470643368,21.23,77222.61,51.6,0.67543,0.00073,8.35956]
[1776470643470,21.24,77222.84,51.6,0.67559,0.00073,8.35792]
[1776470643803,21.24,77222.84,51.6,0.67559,0.00073,8.35792]
[1776470644271,21.24,77216.77,51.6,0.67114,0.00073,8.40375]
[1776470645279,21.24,77213.87,51.6,0.66899,0.00073,8.42533]
[1776470645560,21.24,77213.87,51.6,0.66899,0.00073,8.42533]
[1776470645880,21.24,77213.87,51.6,0.66899,0.00073,8.42533]
[1776470646546,21.24,77216.25,51.6,0.67073,0.00073,8.40786]
[1776470647293,21.24,77217.83,51.6,0.67188,0.00073,8.39616]
[1776470649343,21.24,77218.29,51.6,0.67221,0.00073,8.39278]
[1776470649374,21.24,77218.29,51.6,0.67221,0.00073,8.39278]
[1776470649475,21.24,77218.29,51.6,0.67221,0.00073,8.39278]
[1776470649464,21.24,77218.29,51.6,0.67221,0.00073,8.39284]
[1776470650314,21.24,77214.07,51.6,0.66911,0.00073,8.42421]
[1776470651321,21.25,77209.86,51.6,0.666,0.00074,8.45498]
[1776470651733,21.25,77209.86,51.6,0.666,0.00074,8.45498]
[1776470653335,21.25,77208.43,51.6,0.66494,0.00074,8.46534]
[1776470654058,21.25,77208.43,51.6,0.66494,0.00074,8.46534]
[1776470654342,21.25,77208.24,51.6,0.6648,0.00074,8.46679]
[1776470657580,21.25,77208.24,51.6,0.6648,0.00074,8.46679]
[1776470658069,21.25,77208.24,51.6,0.6648,0.00074,8.46679]
[1776470658370,21.25,77207.52,51.6,0.66423,0.00074,8.47233]
[1776470659376,21.25,77203.99,51.6,0.6616,0.00074,8.49758]
[1776470659558,21.25,77203.99,51.6,0.6616,0.00074,8.49758]
[1776470660384,21.26,77199.74,51.6,0.65844,0.00074,8.52745]
[1776470663197,21.26,77199.67,51.6,0.65837,0.00074,8.52811]
[1776470668240,21.26,77199.48,51.6,0.65819,0.00074,8.52978]
[1776470668312,21.26,77199.48,51.6,0.65819,0.00074,8.52978]
[1776470668440,21.27,77199.8,51.6,0.65841,0.00074,8.52774]
[1776470670454,21.27,77198.43,51.6,0.65737,0.00074,8.53739]
[1776470672463,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672470,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672474,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672478,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672480,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672553,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672556,21.27,77198.18,51.6,0.65733,0.00074,8.52878]
[1776470672564,21.27,77198.18,51.6,0.65732,0.00074,8.52886]
[1776470672798,21.27,77198.18,51.6,0.65732,0.00074,8.52886]
[1776470673055,21.27,77198.18,51.6,0.65732,0.00074,8.52886]
[1776470673474,21.27,77202.19,51.6,0.66029,0.00074,8.50107]
[1776470674477,21.27,77202.19,51.6,0.66029,0.00074,8.50107]
[1776470679881,21.28,77200.64,51.6,0.65908,0.00074,8.51249]
[1776470680523,21.28,77200.0,51.6,0.6586,0.00074,8.51699]
[1776470681792,21.28,77199.42,51.6,0.65816,0.00074,8.5211]
[1776470682538,21.29,77198.95,51.6,0.6578,0.00074,8.52444]
[1776470682859,21.29,77198.95,51.6,0.6578,0.00074,8.52444]
[1776470683305,21.29,77198.95,51.6,0.6578,0.00074,8.52444]
[1776470683546,21.29,77199.74,51.6,0.65837,0.00074,8.51907]
[1776470684551,21.29,77201.45,51.6,0.65963,0.00074,8.50729]
[1776470686567,21.29,77202.62,51.6,0.66049,0.00074,8.49922]
[1776470686840,21.29,77202.62,51.6,0.66049,0.00074,8.49922]
[1776470686845,21.29,77202.62,51.6,0.66049,0.00074,8.49922]
[1776470686849,21.29,77202.62,51.6,0.66049,0.00074,8.49922]
[1776470686865,21.29,77202.62,51.6,0.66049,0.00074,8.49922]
[1776470687575,21.29,77203.67,51.6,0.66126,0.00074,8.49191]
[1776470688102,21.29,77203.67,51.6,0.66126,0.00074,8.49191]
[1776470688582,21.29,77204.8,51.6,0.66209,0.00074,8.48401]
[1776470691768,21.29,77205.63,51.6,0.66269,0.00074,8.47828]
[1776470692115,21.29,77205.63,51.6,0.66269,0.00074,8.47828]
[1776470692142,21.29,77205.63,51.6,0.66269,0.00074,8.47828]
[1776470692210,21.3,77205.53,51.6,0.6626,0.00074,8.47915]
[1776470697645,21.3,77204.96,51.6,0.66214,0.00074,8.48355]
[1776470700702,21.3,77205.03,51.6,0.66218,0.00074,8.48312]
[1776470700704,21.3,77205.03,51.6,0.66218,0.00074,8.48312]
[1776470701161,21.3,77205.03,51.6,0.66218,0.00074,8.48312]
[1776470701259,21.31,77205.03,51.6,0.66216,0.00074,8.48333]
[1776470701748,21.31,77205.03,51.6,0.66216,0.00074,8.48333]
[1776470701816,21.31,77206.45,51.6,0.66321,0.00074,8.47327]
[1776470702681,21.31,77212.49,51.6,0.66765,0.00073,8.4299]
[1776470703852,21.31,77212.49,51.6,0.66765,0.00073,8.4299]
[1776470703900,21.31,77215.75,51.6,0.67003,0.00073,8.40615]
[1776470705259,21.31,77215.75,51.6,0.67003,0.00073,8.40615]
[1776470705311,21.31,77215.75,51.6,0.67003,0.00073,8.40615]
[1776470705360,21.31,77215.88,51.6,0.67009,0.00073,8.40552]
[1776470707187,21.31,77216.77,51.6,0.67074,0.00073,8.39895]
[1776470707235,21.31,77216.77,51.6,0.67074,0.00073,8.39895]
[1776470707290,21.32,77214.79,51.6,0.66928,0.00073,8.41371]
[1776470708724,21.32,77217.7,51.6,0.67137,0.00073,8.39256]
[1776470709632,21.32,77217.7,51.6,0.67137,0.00073,8.39256]
[1776470709645,21.32,77217.7,51.6,0.67137,0.00073,8.39256]
[1776470709731,21.32,77218.48,51.6,0.67193,0.00073,8.38695]
[1776470714762,21.32,77218.52,51.6,0.67194,0.00073,8.38683]
[1776470719801,21.35,77218.97,51.6,0.67211,0.00073,8.3851]
[1776470724837,21.36,77219.55,51.6,0.67245,0.00073,8.38168]
[1776470726839,21.36,77219.55,51.6,0.67245,0.00073,8.38168]
[1776470726841,21.36,77219.55,51.6,0.67245,0.00073,8.38168]
[1776470726927,21.36,77219.55,51.6,0.67245,0.00073,8.38168]
[1776470727060,21.36,77219.55,51.6,0.67245,0.00073,8.38168]
[1776470728629,21.36,77222.62,51.6,0.67463,0.00073,8.35925]
[1776470729486,21.36,77222.62,51.6,0.67463,0.00073,8.35925]
[1776470729605,21.36,77222.62,51.6,0.67463,0.00073,8.35925]
[1776470729586,21.37,77221.14,51.6,0.67351,0.00073,8.37074]
[1776470729872,21.37,77218.24,51.6,0.6714,0.00073,8.39231]
[1776470730636,21.37,77218.24,51.6,0.6714,0.00073,8.39231]
[1776470730879,21.37,77215.89,51.6,0.66967,0.00073,8.40979]
[1776470732893,21.38,77215.05,51.6,0.6692,0.00073,8.40569]
[1776470737928,21.38,77214.94,51.6,0.66905,0.00073,8.4072]
[1776470742963,21.39,77213.97,51.6,0.66827,0.00073,8.41496]
[1776470743642,21.39,77213.97,51.6,0.66827,0.00073,8.41496]
[1776470745357,21.4,77213.97,51.6,0.66825,0.00073,8.41509]
[1776470746207,21.4,77213.97,51.6,0.66823,0.00073,8.41536]
[1776470746209,21.4,77213.97,51.6,0.66823,0.00073,8.41536]
[1776470746298,21.4,77213.97,51.6,0.66823,0.00073,8.41536]
[1776470746308,21.4,77213.97,51.6,0.66822,0.00073,8.41549]
[1776470746672,21.4,77213.97,51.6,0.66822,0.00073,8.41549]
[1776470746991,21.4,77214.01,51.6,0.66824,0.00073,8.4152]
[1776470755062,21.42,77214.27,51.6,0.66828,0.00073,8.41485]
[1776470763118,21.44,77215.07,51.6,0.66876,0.00073,8.41008]
[1776470768153,21.45,77215.52,51.6,0.66901,0.00073,8.40762]
[1776470771867,21.45,77215.6,51.6,0.66902,0.00073,8.40757]
[1776470771922,21.45,77215.6,51.6,0.66902,0.00073,8.40757]
[1776470771967,21.45,77215.6,51.6,0.66902,0.00073,8.40757]
[1776470772181,21.46,77215.71,51.6,0.66908,0.00073,8.40696]
[1776470773188,21.46,77218.11,51.6,0.67081,0.00073,8.38961]
[1776470777333,21.47,77217.96,51.6,0.67063,0.00073,8.39134]
[1776470777336,21.47,77217.96,51.6,0.67063,0.00073,8.39134]
[1776470777409,21.47,77217.96,51.6,0.67063,0.00073,8.39134]
[1776470777510,21.47,77217.84,51.6,0.67053,0.00073,8.39243]
[1776470782867,21.48,77216.93,51.6,0.66979,0.00073,8.39989]
[1776470782882,21.48,77216.93,51.6,0.66979,0.00073,8.39989]
[1776470782885,21.48,77216.93,51.6,0.66979,0.00073,8.39989]
[1776470783258,21.49,77217.47,51.6,0.67014,0.00073,8.39633]
[1776470784265,21.49,77219.07,51.6,0.67128,0.00073,8.3848]
[1776470785272,21.49,77220.62,51.6,0.67239,0.00072,8.37359]
[1776470790013,21.5,77221.07,51.6,0.67263,0.00072,8.37115]
[1776470790071,21.5,77221.07,51.6,0.67263,0.00072,8.37115]
[1776470790221,21.5,77221.07,51.6,0.67263,0.00072,8.37115]
[1776470793862,21.52,77221.75,51.6,0.6732,0.00072,8.35644]
[1776470794026,21.52,77221.75,51.6,0.6732,0.00072,8.35644]
[1776470794335,21.52,77217.63,51.6,0.67019,0.00073,8.38698]
[1776470795342,21.52,77215.35,51.6,0.66851,0.00073,8.40375]
[1776470797355,21.53,77214.25,51.6,0.66768,0.00073,8.41204]
[1776470802391,21.54,77214.96,51.6,0.66811,0.00073,8.40778]
[1776470806257,21.54,77214.95,51.6,0.66807,0.00073,8.4082]
[1776470806263,21.54,77214.95,51.6,0.66807,0.00073,8.4082]
[1776470806268,21.54,77214.95,51.6,0.66807,0.00073,8.4082]
[1776470806275,21.54,77214.95,51.6,0.66807,0.00073,8.4082]
[1776470806419,21.55,77217.3,51.6,0.66974,0.00073,8.39152]
[1776470807426,21.55,77218.32,51.6,0.67046,0.00073,8.38428]
[1776470809217,21.55,77219.04,51.6,0.67097,0.00072,8.37921]
[1776470809440,21.56,77221.03,51.6,0.67239,0.00072,8.3648]
[1776470814014,21.56,77220.87,51.6,0.6722,0.00072,8.36669]
[1776470814087,21.56,77220.87,51.6,0.6722,0.00072,8.36669]
[1776470814475,21.57,77218.04,51.6,0.67013,0.00072,8.38762]
[1776470815482,21.57,77216.27,51.6,0.66883,0.00073,8.40066]
[1776470817354,21.57,77215.48,51.6,0.66824,0.00073,8.40654]
[1776470817421,21.57,77215.48,51.6,0.66824,0.00073,8.40654]
[1776470817496,21.58,77213.06,51.6,0.66646,0.00073,8.42407]
[1776470819510,21.58,77210.59,51.6,0.66463,0.00073,8.44194]
[1776470820594,21.58,77210.59,51.6,0.66463,0.00073,8.44194]
[1776470820597,21.58,77210.59,51.6,0.66463,0.00073,8.44194]
[1776470820651,21.58,77210.85,51.6,0.66481,0.00073,8.44024]
[1776470821524,21.58,77212.03,51.6,0.66565,0.00073,8.43201]
[1776470826559,21.59,77212.33,51.6,0.66581,0.00073,8.4305]
[1776470827603,21.59,77212.33,51.6,0.66581,0.00073,8.4305]
[1776470827638,21.59,77212.75,51.6,0.6661,0.00073,8.42761]
[1776470828573,21.6,77214.55,51.6,0.6674,0.00073,8.41485]
[1776470828744,21.6,77214.55,51.6,0.6674,0.00073,8.41485]
[1776470829580,21.6,77216.63,51.6,0.6689,0.00072,8.39999]
[1776470834615,21.61,77217.65,51.6,0.66957,0.00072,8.39331]
[1776470836629,21.61,77221.01,51.6,0.67197,0.00072,8.36913]
[1776470838643,21.61,77219.98,51.6,0.67119,0.00072,8.37698]
[1776470844685,21.63,77220.44,51.6,0.67144,0.00072,8.3745]
[1776470850236,21.63,77221.35,51.6,0.67205,0.00072,8.36828]
[1776470855762,21.65,77222.33,51.6,0.6728,0.00072,8.35176]
[1776470860531,21.66,77224.02,51.6,0.67394,0.00072,8.34013]
[1776470865832,21.67,77224.94,51.6,0.67452,0.00072,8.33421]
[1776470870867,21.68,77225.24,51.6,0.67465,0.00072,8.33289]
[1776470877691,21.69,77225.81,51.6,0.67499,0.00072,8.32939]
[1776470880555,21.7,77225.81,51.6,0.67493,0.00072,8.32994]
[1776470880659,21.71,77225.77,51.6,0.67485,0.00072,8.33079]
[1776470881052,21.71,77225.77,51.6,0.67485,0.00072,8.33079]
[1776470881153,21.71,77228.12,51.6,0.67653,0.00072,8.3133]
[1776470881944,21.71,77225.37,51.6,0.67455,0.00072,8.33391]
[1776470883958,21.71,77223.77,51.6,0.67338,0.00072,8.34599]
[1776470888993,21.72,77223.63,51.6,0.67321,0.00072,8.34766]
[1776470894027,21.73,77223.68,51.6,0.67319,0.00072,8.34793]
[1776470905105,21.75,77223.61,51.6,0.67301,0.00072,8.3498]
[1776470908667,21.75,77223.97,51.6,0.67324,0.00072,8.3474]
[1776470908670,21.75,77223.97,51.6,0.67324,0.00072,8.3474]
[1776470908767,21.75,77224.07,51.6,0.67329,0.00072,8.34689]
[1776470910398,21.75,77224.43,51.6,0.67355,0.00072,8.34425]
[1776470910466,21.76,77226.25,51.6,0.67483,0.00072,8.33102]
[1776470911172,21.76,77226.25,51.6,0.67483,0.00072,8.33102]
[1776470911271,21.76,77227.03,51.6,0.67556,0.00072,8.31462]
[1776470912154,21.76,77225.69,51.6,0.67459,0.00072,8.32464]
[1776470920721,21.76,77225.61,51.6,0.6745,0.00072,8.32566]
[1776470920823,21.77,77225.61,51.6,0.67445,0.00072,8.32616]
[1776470926252,21.78,77225.1,51.6,0.67403,0.00072,8.33049]
[1776470931287,21.78,77225.11,51.6,0.67397,0.00072,8.3311]
[1776470933277,21.78,77225.11,51.6,0.67397,0.00072,8.3311]
[1776470933280,21.78,77225.11,51.6,0.67397,0.00072,8.3311]
[1776470933302,21.78,77225.11,51.6,0.67397,0.00072,8.3311]
[1776470933841,21.79,77225.68,51.6,0.67436,0.00072,8.32713]
[1776470935326,21.79,77228.08,51.6,0.67606,0.00071,8.3095]
[1776470936333,21.79,77229.36,51.6,0.67695,0.00071,8.30022]
[1776470938610,21.79,77228.92,51.6,0.67664,0.00071,8.3035]
[1776470939326,21.8,77228.89,51.6,0.67659,0.00071,8.304]
[1776470939406,21.8,77228.88,51.6,0.67656,0.00071,8.30426]
[1776470940388,21.8,77228.88,51.6,0.67656,0.00071,8.30426]
[1776470940620,21.8,77228.88,51.6,0.67656,0.00071,8.30426]
[1776470940809,21.8,77223.26,51.6,0.67253,0.00072,8.3458]
[1776470940914,21.8,77223.26,51.6,0.67253,0.00072,8.3458]
[1776470940982,21.8,77223.26,51.6,0.67253,0.00072,8.3458]
[1776470941642,21.8,77223.26,51.6,0.67253,0.00072,8.3458]
[1776470941734,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470941980,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942003,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942026,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942539,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942661,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942789,21.8,77208.61,51.6,0.66196,0.00073,8.44987]
[1776470942750,21.8,77188.83,51.6,0.64749,0.00074,8.5808]
[1776470943190,21.8,77188.83,51.6,0.64749,0.00074,8.5808]
[1776470943592,21.8,77188.83,51.6,0.64749,0.00074,8.5808]
[1776470943795,21.8,77172.47,51.6,0.63535,0.00075,8.6806]
[1776470944517,21.8,77172.47,51.6,0.63535,0.00075,8.6806]
[1776470944527,21.8,77172.47,51.6,0.63535,0.00075,8.6806]
[1776470944583,21.8,77172.47,51.6,0.63535,0.00075,8.6806]
[1776470944738,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470944853,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945207,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945365,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945545,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945618,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945662,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945765,21.8,77158.11,51.6,0.62459,0.00075,8.76148]
[1776470945802,21.8,77157.18,51.6,0.62389,0.00075,8.76647]
[1776470946151,21.8,77157.18,51.6,0.62389,0.00075,8.76647]
[1776470946841,21.8,77144.51,51.6,0.61431,0.00076,8.8321]
[1776470946855,21.8,77144.51,51.6,0.61431,0.00076,8.8321]
[1776470947780,21.8,77144.51,51.6,0.61431,0.00076,8.8321]
[1776470947787,21.8,77144.51,51.6,0.61431,0.00076,8.8321]
[1776470947806,21.8,77144.51,51.6,0.61431,0.00076,8.8321]
[1776470947837,21.8,77130.18,51.6,0.60338,0.00077,8.90021]
[1776470947920,21.8,77130.18,51.6,0.60338,0.00077,8.90021]
[1776470948850,21.8,77130.18,51.6,0.60338,0.00077,8.90021]
[1776470948850,21.8,77130.18,51.6,0.60338,0.00077,8.90021]
[1776470948671,21.8,77135.41,51.6,0.60737,0.00076,8.87615]
[1776470949204,21.8,77135.41,51.6,0.60737,0.00076,8.87615]
[1776470949216,21.8,77135.41,51.6,0.60737,0.00076,8.87615]
[1776470949708,21.8,77135.41,51.6,0.60737,0.00076,8.87615]
[1776470949818,21.8,77135.41,51.6,0.60737,0.00076,8.87615]
[1776470949729,21.8,77148.17,51.6,0.61708,0.00076,8.81371]
[1776470949876,21.8,77148.17,51.6,0.61708,0.00076,8.81371]
[1776470949877,21.8,77148.17,51.6,0.61708,0.00076,8.81371]
[1776470950439,21.8,77151.67,51.6,0.61973,0.00076,8.79567]
[1776470951446,21.8,77149.5,51.6,0.61808,0.00076,8.80692]
[1776470952579,21.8,77149.5,51.6,0.61808,0.00076,8.80692]
[1776470952681,21.8,77147.92,51.6,0.61688,0.00076,8.81501]
[1776470953674,21.8,77147.92,51.6,0.61688,0.00076,8.81501]
[1776470953772,21.8,77146.4,51.6,0.61573,0.00076,8.82273]
[1776470955866,21.8,77148.45,51.6,0.61729,0.00076,8.81228]
[1776470958851,21.8,77146.96,51.6,0.61617,0.00076,8.8198]
[1776470959800,21.8,77146.39,51.6,0.61574,0.00076,8.82265]
[1776470959807,21.8,77146.28,51.6,0.61566,0.00076,8.82317]
[1776470960819,21.8,77146.28,51.6,0.61566,0.00076,8.82317]
[1776470961870,21.8,77146.14,51.6,0.61556,0.00076,8.82382]
[1776470962606,21.8,77146.14,51.6,0.61556,0.00076,8.82382]
[1776470962700,21.8,77144.22,51.6,0.61411,0.00076,8.8334]
[1776470962876,21.8,77144.22,51.6,0.61411,0.00076,8.8334]
[1776470963579,21.8,77144.22,51.6,0.61411,0.00076,8.8334]
[1776470963851,21.8,77137.59,51.6,0.60906,0.00076,8.8657]
[1776470963966,21.8,77137.59,51.6,0.60906,0.00076,8.8657]
[1776470963992,21.8,77137.59,51.6,0.60906,0.00076,8.8657]
[1776470964598,21.8,77137.59,51.6,0.60906,0.00076,8.8657]
[1776470964700,21.8,77128.47,51.6,0.60209,0.00077,8.90776]
[1776470965546,21.8,77119.67,51.6,0.59532,0.00077,8.94579]
[1776470966552,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470966935,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470967028,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470967249,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470967279,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470967753,21.8,77117.23,51.6,0.59344,0.00077,8.95589]
[1776470967855,21.8,77119.66,51.6,0.59531,0.00077,8.94586]
[1776470968093,21.8,77119.66,51.6,0.59531,0.00077,8.94586]
[1776470968311,21.8,77119.66,51.6,0.59531,0.00077,8.94586]
[1776470968567,21.8,77123.81,51.6,0.5985,0.00077,8.92825]
[1776470970581,21.8,77125.31,51.6,0.59966,0.00077,8.92174]
[1776470976428,21.8,77125.49,51.6,0.5999,0.00077,8.9109]
[1776470976429,21.8,77125.49,51.6,0.5999,0.00077,8.9109]
[1776470979370,21.8,77124.81,51.6,0.59937,0.00077,8.91389]
[1776470982718,21.8,77125.13,51.6,0.59961,0.00077,8.91251]
[1776470983671,21.8,77123.45,51.6,0.59832,0.00077,8.9198]
[1776470984679,21.8,77121.79,51.6,0.59704,0.00077,8.92689]
[1776470985014,21.8,77121.79,51.6,0.59704,0.00077,8.92689]
[1776470985017,21.8,77121.79,51.6,0.59704,0.00077,8.92689]
[1776470985686,21.8,77119.74,51.6,0.59546,0.00077,8.93553]
[1776470988707,21.8,77121.22,51.6,0.5966,0.00077,8.9293]
[1776470993860,21.8,77120.57,51.6,0.5961,0.00077,8.93207]
[1776470993741,21.8,77122.45,51.6,0.59754,0.00077,8.92411]
[1776470997427,21.8,77123.76,51.6,0.59855,0.00077,8.91852]
[1776471000751,21.8,77123.67,51.6,0.59847,0.00077,8.91894]
[1776471001798,21.8,77121.92,51.6,0.59712,0.00077,8.92644]
[1776471006834,21.81,77122.93,51.6,0.59789,0.00077,8.92217]
[1776471010757,21.81,77122.17,51.6,0.5973,0.00077,8.92544]
[1776471013428,21.81,77122.17,51.6,0.5973,0.00077,8.92545]
[1776471018919,21.81,77121.32,51.6,0.59664,0.00077,8.9291]
[1776471019926,21.81,77122.75,51.6,0.59774,0.00077,8.92303]
[1776471024961,21.81,77123.26,51.6,0.59812,0.00077,8.92089]
[1776471029996,21.81,77124.11,51.6,0.59877,0.00077,8.91727]
[1776471032119,21.81,77124.11,51.6,0.59877,0.00077,8.91727]
[1776471032124,21.81,77124.11,51.6,0.59877,0.00077,8.91727]
[1776471032191,21.81,77124.11,51.6,0.59877,0.00077,8.91727]
[1776471032222,21.81,77124.08,51.6,0.59884,0.00077,8.90735]
[1776471033449,21.81,77124.08,51.6,0.59884,0.00077,8.90735]
[1776471033484,21.82,77127.47,51.6,0.60144,0.00077,8.89255]
[1776471035031,21.82,77129.45,51.6,0.60296,0.00077,8.88375]
[1776471040066,21.83,77130.44,51.6,0.60367,0.00077,8.87953]
[1776471042683,21.83,77130.67,51.6,0.60384,0.00077,8.87853]
[1776471043087,21.83,77132.04,51.6,0.60487,0.00077,8.87239]
[1776471044093,21.83,77138.18,51.6,0.60956,0.00076,8.84373]
[1776471046108,21.84,77141.09,51.6,0.61176,0.00076,8.82978]
[1776471049555,21.84,77141.62,51.6,0.61215,0.00076,8.82729]
[1776471049762,21.84,77141.62,51.6,0.61215,0.00076,8.82729]
[1776471049960,21.84,77142.05,51.6,0.61247,0.00076,8.82528]
[1776471050031,21.84,77142.05,51.6,0.61247,0.00076,8.82528]
[1776471050086,21.84,77142.05,51.6,0.61247,0.00076,8.82528]
[1776471050088,21.84,77142.05,51.6,0.61247,0.00076,8.82528]
[1776471050148,21.84,77140.99,51.6,0.61166,0.00076,8.83046]
[1776471052140,21.84,77141.02,51.6,0.61168,0.00076,8.83035]
[1776471052145,21.84,77141.02,51.6,0.61168,0.00076,8.83035]
[1776471052160,21.84,77139.92,51.6,0.61083,0.00076,8.83573]
[1776471053168,21.84,77141.55,51.6,0.61207,0.00076,8.82783]
[1776471054739,21.84,77141.55,51.6,0.61207,0.00076,8.82783]
[1776471054937,21.85,77142.76,51.6,0.61298,0.00076,8.82196]
[1776471056189,21.85,77144.67,51.6,0.61443,0.00076,8.81257]
[1776471059017,21.85,77144.91,51.6,0.61458,0.00076,8.81153]
[1776471059053,21.85,77144.91,51.6,0.61458,0.00076,8.81153]
[1776471059923,21.85,77144.91,51.6,0.61458,0.00076,8.81153]
[1776471059211,21.85,77148.36,51.6,0.6172,0.00076,8.79415]
[1776471060218,21.85,77155.73,51.6,0.62277,0.00075,8.75577]
[1776471061225,21.85,77160.15,51.6,0.6261,0.00075,8.73196]
[1776471064246,21.86,77161.65,51.6,0.62721,0.00075,8.72385]
[1776471066348,21.86,77162.23,51.6,0.62764,0.00075,8.72067]
[1776471066401,21.86,77162.23,51.6,0.62764,0.00075,8.72067]
[1776471066435,21.86,77162.23,51.6,0.62764,0.00075,8.72067]
[1776471066657,21.86,77163.07,51.6,0.62827,0.00075,8.71607]
[1776471067266,21.86,77172.05,51.6,0.63499,0.00075,8.66501]
[1776471068274,21.86,77174.29,51.6,0.63666,0.00074,8.65191]
[1776471068984,21.86,77174.29,51.6,0.63666,0.00074,8.65191]
[1776471069762,21.86,77174.29,51.6,0.63666,0.00074,8.65191]
[1776471069908,21.86,77175.22,51.6,0.63734,0.00074,8.64646]
[1776471069984,21.86,77175.22,51.6,0.63734,0.00074,8.64646]
[1776471070520,21.86,77180.6,51.6,0.64133,0.00074,8.61424]
[1776471071793,21.86,77182.29,51.6,0.64258,0.00074,8.60398]
[1776471078345,21.87,77183.69,51.6,0.64358,0.00074,8.59571]
[1776471081367,21.87,77185.75,51.6,0.64508,0.00074,8.58313]
[1776471082102,21.87,77185.75,51.6,0.64508,0.00074,8.58313]
[1776471083139,21.87,77185.46,51.6,0.64486,0.00074,8.58498]
[1776471083381,21.87,77184.29,51.6,0.64399,0.00074,8.59224]
[1776471084387,21.87,77181.6,51.6,0.642,0.00074,8.60874]
[1776471085350,21.87,77181.6,51.6,0.642,0.00074,8.60874]
[1776471085886,21.87,77181.6,51.6,0.642,0.00074,8.60874]
[1776471085987,21.87,77181.21,51.6,0.64172,0.00074,8.61112]
[1776471086351,21.87,77181.21,51.6,0.64172,0.00074,8.61112]
[1776471086402,21.87,77176.18,51.6,0.63798,0.00074,8.64136]
[1776471087409,21.87,77172.73,51.6,0.63541,0.00075,8.6617]
[1776471092444,21.87,77172.33,51.6,0.63524,0.00075,8.65382]
[1776471097479,21.88,77172.14,51.6,0.63508,0.00075,8.65508]
[1776471102469,21.88,77171.96,51.6,0.63493,0.00075,8.65625]
[1776471102527,21.88,77171.96,51.6,0.63493,0.00075,8.65625]
[1776471102634,21.88,77170.68,51.6,0.63397,0.00075,8.6637]
[1776471103525,21.88,77162.4,51.6,0.62777,0.00075,8.71046]
[1776471104766,21.88,77158.91,51.6,0.62514,0.00075,8.72957]
[1776471108562,21.88,77157.5,51.6,0.62407,0.00075,8.73725]
[1776471113597,21.89,77157.91,51.6,0.62436,0.00075,8.73516]
[1776471121047,21.89,77157.37,51.6,0.62394,0.00075,8.73821]
[1776471121154,21.89,77157.37,51.6,0.62394,0.00075,8.73821]
[1776471121652,21.89,77149.1,51.6,0.61769,0.00076,8.78149]
[1776471122752,21.89,77149.1,51.6,0.61769,0.00076,8.78149]
[1776471122851,21.89,77142.73,51.6,0.61286,0.00076,8.81335]
[1776471123667,21.89,77135.78,51.6,0.60757,0.00076,8.84663]
[1776471124078,21.89,77135.78,51.6,0.60757,0.00076,8.84663]
[1776471124499,21.89,77135.78,51.6,0.60757,0.00076,8.84663]
[1776471125037,21.89,77131.38,51.6,0.60421,0.00076,8.86691]
[1776471125683,21.89,77129.45,51.6,0.60275,0.00077,8.87549]
[1776471126690,21.88,77127.13,51.6,0.60099,0.00077,8.88572]
[1776471127768,21.88,77127.13,51.6,0.60099,0.00077,8.88572]
[1776471128542,21.88,77127.35,51.6,0.60117,0.00077,8.88469]
[1776471129272,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129281,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129288,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129379,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129388,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129558,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471130026,21.88,77126.21,51.6,0.6003,0.00077,8.88965]
[1776471129920,21.88,77132.31,51.6,0.60498,0.00076,8.86232]
[1776471130103,21.88,77132.31,51.6,0.60498,0.00076,8.86232]
[1776471130718,21.88,77134.61,51.6,0.60674,0.00076,8.85167]
[1776471131725,21.87,77138.44,51.6,0.60967,0.00076,8.8336]
[1776471132057,21.87,77138.44,51.6,0.60967,0.00076,8.8336]
[1776471132732,21.87,77138.64,51.6,0.60983,0.00076,8.83262]
[1776471133687,21.87,77138.64,51.6,0.60983,0.00076,8.83262]
[1776471133746,21.87,77138.64,51.6,0.60983,0.00076,8.83262]
[1776471133875,21.87,77138.27,51.6,0.60955,0.00076,8.83435]
[1776471134745,21.87,77128.92,51.6,0.60241,0.00077,8.87749]
[1776471136747,21.87,77128.87,51.6,0.60238,0.00077,8.87768]
[1776471137636,21.87,77129.81,51.6,0.6031,0.00077,8.87344]
[1776471137640,21.87,77129.81,51.6,0.6031,0.00077,8.87344]
[1776471137972,21.87,77129.81,51.6,0.6031,0.00077,8.87344]
[1776471137767,21.87,77130.27,51.6,0.60346,0.00077,8.87134]
[1776471138774,21.87,77132.21,51.6,0.60495,0.00077,8.86249]
[1776471141056,21.87,77132.51,51.6,0.60518,0.00076,8.86108]
[1776471142042,21.86,77134.87,51.6,0.607,0.00076,8.8501]
[1776471142802,21.86,77136.27,51.6,0.60808,0.00076,8.84351]
[1776471143540,21.86,77136.27,51.6,0.60808,0.00076,8.84351]
[1776471143643,21.86,77136.27,51.6,0.60808,0.00076,8.84351]
[1776471143809,21.86,77134.53,51.6,0.60675,0.00076,8.85161]
[1776471144816,21.86,77130.42,51.6,0.60361,0.00077,8.87043]
[1776471145996,21.86,77130.42,51.6,0.60361,0.00077,8.87043]
[1776471148376,21.86,77128.68,51.6,0.60229,0.00077,8.87816]
[1776471153879,21.85,77126.82,51.6,0.60099,0.00077,8.87616]
[1776471154335,21.85,77126.82,51.6,0.60099,0.00077,8.87616]
[1776471154886,21.85,77128.26,51.6,0.6021,0.00077,8.86975]
[1776471156016,21.85,77128.26,51.6,0.6021,0.00077,8.86975]
[1776471155893,21.85,77129.95,51.6,0.6034,0.00077,8.86215]
[1776471156949,21.85,77129.95,51.6,0.6034,0.00077,8.86215]
[1776471158011,21.85,77133.86,51.6,0.60641,0.00077,8.84423]
[1776471158914,21.85,77135.21,51.6,0.60744,0.00077,8.83791]
[1776471159921,21.85,77136.77,51.6,0.60864,0.00076,8.83055]
[1776471160928,21.85,77142.1,51.6,0.61272,0.00076,8.80482]
[1776471163674,21.84,77141.17,51.6,0.61202,0.00076,8.8093]
[1776471163681,21.84,77141.17,51.6,0.61202,0.00076,8.8093]
[1776471163704,21.84,77141.17,51.6,0.61202,0.00076,8.8093]
[1776471164062,21.84,77141.17,51.6,0.61202,0.00076,8.8093]
[1776471164065,21.84,77141.17,51.6,0.61202,0.00076,8.8093]
[1776471163949,21.84,77143.97,51.6,0.61416,0.00076,8.79548]
[1776471164956,21.84,77150.43,51.6,0.61907,0.00076,8.76269]
[1776471165220,21.84,77150.43,51.6,0.61907,0.00076,8.76269]
[1776471165963,21.84,77152.92,51.6,0.62096,0.00076,8.7497]
[1776471166970,21.84,77155.99,51.6,0.62329,0.00076,8.73342]
[1776471170999,21.84,77157.75,51.6,0.62462,0.00076,8.72396]
[1776471171973,21.84,77157.75,51.6,0.62462,0.00076,8.72396]
[1776471172014,21.84,77157.17,51.6,0.62418,0.00076,8.72709]
[1776471175030,21.84,77155.51,51.6,0.62292,0.00076,8.73599]
[1776471177044,21.84,77152.87,51.6,0.62092,0.00076,8.74996]
[1776471178051,21.84,77151.62,51.6,0.61998,0.00076,8.75649]
[1776471181493,21.84,77150.91,51.6,0.61944,0.00076,8.76014]
[1776471181498,21.84,77150.91,51.6,0.61944,0.00076,8.76014]
[1776471181625,21.84,77150.91,51.6,0.61944,0.00076,8.76014]
[1776471185716,21.84,77149.58,51.6,0.61845,0.00076,8.76694]
[1776471193157,21.83,77150.29,51.6,0.61901,0.00076,8.76313]
[1776471198191,21.83,77150.85,51.6,0.61944,0.00076,8.76013]
[1776471199279,21.83,77150.85,51.6,0.61944,0.00076,8.76013]
[1776471199284,21.83,77150.85,51.6,0.61944,0.00076,8.76013]
[1776471199771,21.83,77150.69,51.6,0.61931,0.00076,8.76105]
[1776471200892,21.83,77147.96,51.6,0.61723,0.00076,8.77512]
[1776471202003,21.83,77144.65,51.6,0.61471,0.00076,8.79186]
[1776471202751,21.83,77144.65,51.6,0.61471,0.00076,8.79186]
[1776471203121,21.84,77144.65,51.6,0.61471,0.00076,8.79188]
[1776471203582,21.84,77144.65,51.6,0.61471,0.00076,8.79188]
[1776471204234,21.84,77146.77,51.6,0.61632,0.00076,8.78125]
[1776471209269,21.84,77149.46,51.6,0.61833,0.00076,8.76771]
[1776471214312,21.85,77149.82,51.6,0.6187,0.00076,8.75578]
[1776471220346,21.85,77149.34,51.6,0.61831,0.00076,8.75848]
[1776471226193,21.86,77149.38,51.6,0.61832,0.00076,8.7584]
[1776471226196,21.86,77149.38,51.6,0.61832,0.00076,8.7584]
[1776471227147,21.86,77145.43,51.6,0.6153,0.00076,8.77854]
[1776471227363,21.86,77145.43,51.6,0.6153,0.00076,8.77854]
[1776471227958,21.86,77145.43,51.6,0.6153,0.00076,8.77854]
[1776471227961,21.86,77145.43,51.6,0.6153,0.00076,8.77854]
[1776471228022,21.86,77142.49,51.6,0.61306,0.00076,8.79315]
[1776471228402,21.86,77140.38,51.6,0.61145,0.00076,8.80346]
[1776471235451,21.86,77139.79,51.6,0.61098,0.00076,8.80647]
[1776471240486,21.86,77142.68,51.6,0.61319,0.00076,8.79235]
[1776471241332,21.86,77142.68,51.6,0.61319,0.00076,8.79235]
[1776471241455,21.86,77142.68,51.6,0.61319,0.00076,8.79235]
[1776471242089,21.86,77140.5,51.6,0.61152,0.00076,8.80301]
[1776471242500,21.86,77134.73,51.6,0.60711,0.00077,8.83047]
[1776471243507,21.86,77132.12,51.6,0.60511,0.00077,8.84254]
[1776471244539,21.86,77132.12,51.6,0.60511,0.00077,8.84254]
[1776471244641,21.86,77132.48,51.6,0.60539,0.00077,8.84088]
[1776471249549,21.86,77129.96,51.6,0.60347,0.00077,8.85227]
[1776471251992,21.86,77129.96,51.6,0.60347,0.00077,8.85227]
[1776471257332,21.86,77129.21,51.6,0.60292,0.00077,8.8555]
[1776471257389,21.86,77129.21,51.6,0.60292,0.00077,8.8555]
[1776471257605,21.85,77128.14,51.6,0.6021,0.00077,8.86027]
[1776471259619,21.86,77125.98,51.6,0.60043,0.00077,8.86984]
[1776471261653,21.86,77125.94,51.6,0.6004,0.00077,8.87003]
[1776471267336,21.86,77126.87,51.6,0.6011,0.00077,8.866]
[1776471267345,21.86,77126.87,51.6,0.6011,0.00077,8.866]
[1776471267675,21.86,77126.94,51.6,0.60115,0.00077,8.8657]
[1776471270696,21.86,77128.5,51.6,0.60235,0.00077,8.85882]
[1776471272710,21.86,77130.08,51.6,0.60366,0.00077,8.84162]
[1776471279646,21.86,77129.33,51.6,0.60307,0.00077,8.84507]
[1776471279652,21.86,77129.33,51.6,0.60307,0.00077,8.84507]
[1776471279759,21.86,77129.33,51.6,0.60307,0.00077,8.84507]
[1776471280159,21.86,77129.33,51.6,0.60307,0.00077,8.84507]
[1776471279855,21.87,77125.74,51.6,0.6003,0.00077,8.86104]
[1776471280950,21.87,77125.74,51.6,0.6003,0.00077,8.86104]
[1776471281051,21.87,77120.16,51.6,0.59599,0.00077,8.88495]
[1776471282258,21.86,77121.33,51.6,0.59691,0.00077,8.87994]
[1776471282780,21.86,77121.7,51.6,0.5972,0.00077,8.87837]
[1776471284644,21.86,77123.05,51.6,0.59824,0.00077,8.87261]
[1776471284794,21.86,77123.36,51.6,0.59848,0.00077,8.87128]
[1776471286061,21.86,77123.36,51.6,0.59848,0.00077,8.87128]
[1776471286944,21.86,77124.16,51.6,0.5991,0.00077,8.86783]
[1776471292824,21.86,77124.69,51.6,0.5995,0.00077,8.86555]
[1776471292851,21.86,77126.94,51.6,0.60124,0.00077,8.8557]
[1776471297895,21.86,77127.08,51.6,0.60134,0.00077,8.85509]
[1776471298026,21.86,77127.08,51.6,0.60134,0.00077,8.85509]
[1776471298078,21.86,77127.29,51.6,0.6015,0.00077,8.85416]
[1776471298893,21.86,77129.66,51.6,0.60333,0.00077,8.84358]
[1776471299900,21.86,77131.41,51.6,0.60467,0.00077,8.83566]
[1776471305278,21.87,77131.55,51.6,0.60477,0.00077,8.83506]
[1776471305309,21.87,77131.55,51.6,0.60477,0.00077,8.83506]
[1776471305325,21.87,77131.55,51.6,0.60477,0.00077,8.83506]
[1776471306159,21.87,77131.55,51.6,0.60477,0.00077,8.83506]
[1776471305942,21.87,77135.94,51.6,0.60813,0.00077,8.81474]
[1776471306949,21.87,77145.56,51.6,0.61548,0.00076,8.76794]
[1776471313448,21.87,77146.38,51.6,0.6161,0.00076,8.76388]
[1776471319036,21.87,77146.37,51.6,0.61607,0.00076,8.76405]
[1776471324071,21.87,77146.6,51.6,0.61623,0.00076,8.76296]
[1776471329013,21.87,77146.6,51.6,0.61623,0.00076,8.76298]
[1776471329106,21.88,77148.71,51.6,0.61783,0.00076,8.75231]
[1776471330113,21.88,77150.65,51.6,0.6193,0.00076,8.74235]
[1776471332805,21.88,77150.58,51.6,0.61936,0.00076,8.73251]
[1776471332893,21.88,77150.58,51.6,0.61936,0.00076,8.73251]
[1776471334141,21.88,77152.05,51.6,0.62047,0.00076,8.72492]
[1776471335147,21.88,77153.97,51.6,0.62192,0.00076,8.71487]
[1776471337885,21.88,77153.35,51.6,0.62144,0.00076,8.7182]
[1776471337889,21.88,77153.35,51.6,0.62144,0.00076,8.7182]
[1776471338002,21.88,77153.35,51.6,0.62144,0.00076,8.7182]
[1776471338010,21.88,77153.35,51.6,0.62144,0.00076,8.7182]
[1776471338137,21.88,77153.35,51.6,0.62144,0.00076,8.7182]
[1776471338233,21.88,77156.76,51.6,0.62402,0.00076,8.70011]
[1776471339178,21.88,77160.95,51.6,0.62718,0.00075,8.67737]
[1776471340332,21.88,77160.98,51.6,0.6272,0.00075,8.67725]
[1776471340335,21.88,77160.98,51.6,0.6272,0.00075,8.67725]
[1776471340589,21.88,77160.98,51.6,0.6272,0.00075,8.67725]
[1776471341771,21.89,77161.88,51.6,0.62787,0.00075,8.67234]
[1776471342198,21.89,77162.27,51.6,0.62816,0.00075,8.6702]
[1776471342328,21.89,77162.27,51.6,0.62816,0.00075,8.6702]
[1776471343205,21.89,77163.14,51.6,0.62882,0.00075,8.66537]
[1776471346893,21.89,77163.48,51.6,0.62907,0.00075,8.66348]
[1776471346900,21.89,77163.48,51.6,0.62907,0.00075,8.66348]
[1776471347233,21.89,77165.39,51.6,0.63051,0.00075,8.65279]
[1776471347278,21.89,77165.39,51.6,0.63051,0.00075,8.65279]
[1776471347614,21.89,77165.39,51.6,0.63051,0.00075,8.65279]
[1776471348240,21.89,77171.6,51.6,0.63517,0.00075,8.61723]
[1776471349247,21.89,77173.76,51.6,0.63678,0.00075,8.60462]
[1776471352299,21.89,77174.5,51.6,0.63731,0.00075,8.60041]
[1776471352304,21.89,77174.5,51.6,0.63731,0.00075,8.60041]
[1776471353281,21.89,77173.29,51.6,0.6364,0.00075,8.60759]
[1776471358310,21.9,77172.75,51.6,0.63597,0.00075,8.61099]
[1776471359318,21.9,77174.7,51.6,0.63742,0.00075,8.59955]
[1776471360777,21.9,77174.7,51.6,0.63742,0.00075,8.59955]
[1776471360889,21.9,77174.7,51.6,0.63742,0.00075,8.59955]
[1776471360897,21.9,77174.7,51.6,0.63742,0.00075,8.59955]
[1776471361023,21.9,77174.7,51.6,0.63742,0.00075,8.59955]
[1776471361125,21.9,77174.36,51.6,0.63716,0.00075,8.60163]
[1776471361332,21.9,77177.59,51.6,0.63957,0.00075,8.58242]
[1776471362339,21.9,77185.09,51.6,0.64514,0.00074,8.53666]
[1776471363345,21.9,77186.26,51.6,0.646,0.00074,8.52943]
[1776471364290,21.9,77186.26,51.6,0.646,0.00074,8.52943]
[1776471366540,21.9,77187.06,51.6,0.64657,0.00074,8.52458]
[1776471366667,21.9,77187.06,51.6,0.64657,0.00074,8.52458]
[1776471366676,21.9,77187.06,51.6,0.64657,0.00074,8.52458]
[1776471366760,21.91,77186.65,51.6,0.64626,0.00074,8.52723]
[1776471367404,21.91,77186.65,51.6,0.64626,0.00074,8.52723]
[1776471367505,21.91,77187.85,51.6,0.64714,0.00074,8.51972]
[1776471368381,21.91,77193.16,51.6,0.65106,0.00074,8.48592]
[1776471370299,21.91,77192.89,51.6,0.65085,0.00074,8.48776]
[1776471374423,21.91,77190.77,51.6,0.64927,0.00074,8.50154]
[1776471376255,21.91,77190.77,51.6,0.64927,0.00074,8.50154]
[1776471379458,21.92,77192.23,51.6,0.65032,0.00074,8.4924]
[1776471380351,21.92,77192.23,51.6,0.65032,0.00074,8.4924]
[1776471380953,21.92,77192.23,51.6,0.65032,0.00074,8.4924]
[1776471381343,21.92,77192.25,51.6,0.65032,0.00074,8.49237]
[1776471381854,21.92,77194.53,51.6,0.65199,0.00074,8.47773]
[1776471383486,21.92,77195.79,51.6,0.65291,0.00073,8.4696]
[1776471385500,21.92,77197.82,51.6,0.65439,0.00073,8.45645]
[1776471394562,21.93,77197.92,51.6,0.65454,0.00073,8.44592]
[1776471396278,21.93,77197.92,51.6,0.65454,0.00073,8.44592]
[1776471396282,21.93,77197.92,51.6,0.65454,0.00073,8.44592]
[1776471396283,21.93,77197.92,51.6,0.65454,0.00073,8.44592]
[1776471396658,21.93,77198.23,51.6,0.65477,0.00073,8.44394]
[1776471396759,21.93,77199.82,51.6,0.65593,0.00073,8.43349]
[1776471397974,21.93,77199.82,51.6,0.65593,0.00073,8.43349]
[1776471398016,21.94,77201.46,51.6,0.65711,0.00073,8.42272]
[1776471398591,21.94,77203.34,51.6,0.65849,0.00073,8.41013]
[1776471400605,21.94,77204.54,51.6,0.65934,0.00073,8.40221]
[1776471402618,21.94,77207.55,51.6,0.66152,0.00073,8.38191]
[1776471403626,21.94,77209.72,51.6,0.66309,0.00073,8.36703]
[1776471406647,21.95,77207.6,51.6,0.66152,0.00073,8.38187]
[1776471407822,21.95,77207.6,51.6,0.66152,0.00073,8.38187]
[1776471407826,21.95,77207.6,51.6,0.66152,0.00073,8.38187]
[1776471407852,21.95,77207.6,51.6,0.66152,0.00073,8.38187]
[1776471407854,21.95,77207.6,51.6,0.66152,0.00073,8.38187]
[1776471407918,21.95,77208.61,51.6,0.66224,0.00073,8.37511]
[1776471408945,21.95,77208.61,51.6,0.66224,0.00073,8.37511]
[1776471409031,21.95,77213.04,51.6,0.66546,0.00072,8.34443]
[1776471409341,21.95,77213.04,51.6,0.66546,0.00072,8.34443]
[1776471409957,21.95,77216.97,51.6,0.66829,0.00072,8.31682]
[1776471411137,21.95,77216.97,51.6,0.66829,0.00072,8.31682]
[1776471411152,21.95,77216.97,51.6,0.66829,0.00072,8.31682]
[1776471411306,21.95,77216.97,51.6,0.66829,0.00072,8.31682]
[1776471411206,21.95,77217.34,51.6,0.66856,0.00072,8.31423]
[1776471411683,21.95,77221.47,51.6,0.67153,0.00072,8.28469]
[1776471412372,21.95,77221.47,51.6,0.67153,0.00072,8.28469]
[1776471412693,21.95,77223.05,51.6,0.67266,0.00072,8.27329]
[1776471415110,21.95,77223.25,51.6,0.6728,0.00072,8.27188]
[1776471415116,21.95,77223.25,51.6,0.6728,0.00072,8.27188]
[1776471415241,21.95,77223.25,51.6,0.6728,0.00072,8.27188]
[1776471415211,21.95,77223.25,51.6,0.67279,0.00072,8.27198]
[1776471415713,21.95,77224.23,51.6,0.67349,0.00072,8.26486]
[1776471416845,21.95,77226.36,51.6,0.67501,0.00072,8.24941]
[1776471419965,21.95,77226.6,51.6,0.67517,0.00072,8.24772]
[1776471420395,21.96,77227.12,51.6,0.67553,0.00071,8.24404]
[1776471420912,21.96,77227.12,51.6,0.67553,0.00071,8.24404]
[1776471420977,21.96,77231.85,51.6,0.67889,0.00071,8.2091]
[1776471422209,21.96,77233.68,51.6,0.68018,0.00071,8.19553]
[1776471425756,21.96,77233.76,51.6,0.68024,0.00071,8.19492]
[1776471425810,21.96,77233.76,51.6,0.68024,0.00071,8.19492]
[1776471425855,21.96,77231.2,51.6,0.67837,0.00071,8.21456]
[1776471426793,21.96,77229.76,51.6,0.67735,0.00071,8.22526]
[1776471429046,21.97,77230.75,51.6,0.67804,0.00071,8.21807]
[1776471432837,21.97,77229.61,51.6,0.67721,0.00071,8.22671]
[1776471437871,21.97,77228.96,51.6,0.67672,0.00071,8.23181]
[1776471439364,21.97,77227.97,51.6,0.67601,0.00071,8.23916]
[1776471442906,21.98,77224.73,51.6,0.67365,0.00072,8.26327]
[1776471443863,21.98,77224.73,51.6,0.67365,0.00072,8.26327]
[1776471443914,21.98,77224.52,51.6,0.67349,0.00072,8.2649]
[1776471444921,21.98,77222.29,51.6,0.67189,0.00072,8.28107]
[1776471449956,21.98,77223.02,51.6,0.67241,0.00072,8.27588]
[1776471452378,21.98,77222.18,51.6,0.67197,0.00072,8.27128]
[1776471452977,21.98,77218.15,51.6,0.66907,0.00072,8.30015]
[1776471458012,21.98,77219.28,51.6,0.66989,0.00072,8.29207]
[1776471459019,21.98,77220.59,51.6,0.67083,0.00072,8.2827]
[1776471460083,21.98,77220.59,51.6,0.67083,0.00072,8.2827]
[1776471460202,21.98,77220.59,51.6,0.67083,0.00072,8.2827]
[1776471460205,21.98,77220.59,51.6,0.67083,0.00072,8.2827]
[1776471460291,21.98,77220.77,51.6,0.67097,0.00072,8.28137]
[1776471461034,21.98,77223.89,51.6,0.67321,0.00072,8.25882]
[1776471462528,21.98,77224.47,51.6,0.67363,0.00072,8.25459]
[1776471462531,21.98,77224.47,51.6,0.67363,0.00072,8.25459]
[1776471463048,21.98,77226.92,51.6,0.67537,0.00071,8.23675]
[1776471464162,21.98,77230.01,51.6,0.67757,0.00071,8.21403]
[1776471470097,21.99,77230.52,51.6,0.67789,0.00071,8.21078]
[1776471472618,21.99,77230.49,51.6,0.67785,0.00071,8.21117]
[1776471472627,21.99,77230.49,51.6,0.67785,0.00071,8.21117]
[1776471473399,21.99,77226.62,51.6,0.67508,0.00071,8.23979]
[1776471474401,21.99,77224.58,51.6,0.67361,0.00072,8.25474]
[1776471475132,21.99,77223.52,51.6,0.67285,0.00072,8.26249]
[1776471480368,22.0,77223.74,51.6,0.67298,0.00072,8.26122]
[1776471480372,22.0,77223.74,51.6,0.67298,0.00072,8.26122]
[1776471480167,22.0,77224.92,51.6,0.67381,0.00072,8.25274]
[1776471480457,22.0,77224.92,51.6,0.67381,0.00072,8.25274]
[1776471481170,22.0,77224.92,51.6,0.67381,0.00072,8.25274]
[1776471481377,22.0,77224.92,51.6,0.67381,0.00072,8.25274]
[1776471481174,22.0,77228.31,51.6,0.67623,0.00071,8.22798]
[1776471481688,22.0,77228.31,51.6,0.67623,0.00071,8.22798]
[1776471481934,22.0,77228.31,51.6,0.67623,0.00071,8.22798]
[1776471482181,22.0,77226.41,51.6,0.67487,0.00071,8.24198]
[1776471483188,22.0,77223.24,51.6,0.67259,0.00072,8.26516]
[1776471485202,22.0,77222.21,51.6,0.67185,0.00072,8.27253]
[1776471495272,22.0,77222.52,51.6,0.67207,0.00072,8.27033]
[1776471496683,22.0,77222.52,51.6,0.67207,0.00072,8.27033]
[1776471496699,22.0,77222.52,51.6,0.67207,0.00072,8.27033]
[1776471496997,22.0,77222.52,51.6,0.67207,0.00072,8.27033]
[1776471496998,22.0,77222.52,51.6,0.67207,0.00072,8.27033]
[1776471497410,22.0,77225.51,51.6,0.67421,0.00072,8.24868]
[1776471498383,22.0,77228.59,51.6,0.6764,0.00071,8.22618]
[1776471500306,22.01,77230.5,51.6,0.67775,0.00071,8.21221]
[1776471501876,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471501894,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471501918,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471502006,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471502109,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471502127,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471502131,22.01,77230.57,51.6,0.67779,0.00071,8.21178]
[1776471502321,22.01,77240.18,51.6,0.68459,0.00071,8.13944]
[1776471503328,22.01,77250.05,51.6,0.69152,0.0007,8.06272]
[1776471504094,22.01,77250.05,51.6,0.69152,0.0007,8.06272]
[1776471505358,22.01,77250.56,51.6,0.69186,0.0007,8.0588]
[1776471505361,22.01,77250.56,51.6,0.69186,0.0007,8.0588]
[1776471505365,22.01,77250.56,51.6,0.69186,0.0007,8.0588]
[1776471506349,22.01,77247.56,51.6,0.68975,0.0007,8.08263]
[1776471508363,22.01,77246.33,51.6,0.68887,0.0007,8.09242]
[1776471511282,22.02,77246.37,51.6,0.68888,0.0007,8.09227]
[1776471511340,22.02,77246.37,51.6,0.68888,0.0007,8.09227]
[1776471511423,22.02,77246.37,51.6,0.68888,0.0007,8.09227]
[1776471511384,22.02,77248.4,51.6,0.69049,0.0007,8.06559]
[1776471511708,22.02,77248.4,51.6,0.69049,0.0007,8.06559]
[1776471512391,22.02,77256.02,51.6,0.6958,0.00069,8.00506]
[1776471512519,22.02,77256.02,51.6,0.6958,0.00069,8.00506]
[1776471513020,22.02,77256.02,51.6,0.6958,0.00069,8.00506]
[1776471513398,22.02,77260.8,51.6,0.6991,0.00069,7.96647]
[1776471513750,22.02,77260.8,51.6,0.6991,0.00069,7.96647]
[1776471513757,22.02,77260.8,51.6,0.6991,0.00069,7.96647]
[1776471514022,22.02,77260.8,51.6,0.6991,0.00069,7.96647]
[1776471514204,22.02,77260.8,51.6,0.6991,0.00069,7.96647]
[1776471514405,22.02,77262.53,51.6,0.70028,0.00069,7.95248]
[1776471515412,22.02,77263.7,51.6,0.70108,0.00069,7.94303]
[1776471518025,22.02,77263.67,51.6,0.70103,0.00069,7.9436]
[1776471518514,22.03,77263.72,51.6,0.70105,0.00069,7.94334]
[1776471518527,22.03,77263.72,51.6,0.70105,0.00069,7.94334]
[1776471519440,22.03,77262.17,51.6,0.69997,0.00069,7.9562]
[1776471522461,22.03,77259.63,51.6,0.69818,0.00069,7.97731]
[1776471527497,22.04,77260.11,51.6,0.69844,0.00069,7.97427]
[1776471530518,22.05,77261.01,51.6,0.69901,0.00069,7.96759]
[1776471533539,22.05,77258.78,51.6,0.69741,0.00069,7.98632]
[1776471535305,22.05,77258.78,51.6,0.69741,0.00069,7.98632]
[1776471535406,22.06,77257.73,51.6,0.69665,0.00069,7.99517]
[1776471535684,22.06,77257.73,51.6,0.69665,0.00069,7.99517]
[1776471536379,22.06,77256.44,51.6,0.69574,0.00069,8.00572]
[1776471536581,22.06,77248.37,51.6,0.69013,0.0007,8.06968]
[1776471537563,22.06,77248.37,51.6,0.69013,0.0007,8.06968]
[1776471537588,22.06,77247.09,51.6,0.68922,0.0007,8.07979]
[1776471538728,22.06,77247.09,51.6,0.68922,0.0007,8.07979]
[1776471538829,22.06,77244.48,51.6,0.68738,0.0007,8.10016]
[1776471539806,22.06,77242.85,51.6,0.68622,0.0007,8.1129]
[1776471540795,22.06,77242.85,51.6,0.68622,0.0007,8.1129]
[1776471540799,22.06,77242.85,51.6,0.68622,0.0007,8.1129]
[1776471540865,22.06,77242.85,51.6,0.68622,0.0007,8.1129]
[1776471540874,22.06,77242.85,51.6,0.68622,0.0007,8.1129]
[1776471540897,22.07,77242.51,51.6,0.68597,0.0007,8.11567]
[1776471541616,22.07,77246.74,51.6,0.68892,0.0007,8.0831]
[1776471542623,22.07,77248.56,51.6,0.69019,0.0007,8.069]
[1776471544139,22.07,77248.56,51.6,0.69019,0.0007,8.069]
[1776471544637,22.07,77247.38,51.6,0.68934,0.0007,8.07848]
[1776471545523,22.07,77247.38,51.6,0.68934,0.0007,8.07848]
[1776471545644,22.07,77246.01,51.6,0.68837,0.0007,8.08928]
[1776471546651,22.07,77244.45,51.6,0.68726,0.0007,8.1015]
[1776471549672,22.08,77242.84,51.6,0.6861,0.0007,8.11426]
[1776471552694,22.08,77241.23,51.6,0.68493,0.0007,8.12699]
[1776471558323,22.09,77241.68,51.6,0.68523,0.0007,8.12382]
[1776471558735,22.09,77240.76,51.6,0.68453,0.0007,8.13138]
[1776471564778,22.1,77241.03,51.6,0.68467,0.0007,8.12989]
[1776471568806,22.1,77242.42,51.6,0.68562,0.0007,8.11959]
[1776471573841,22.11,77243.17,51.6,0.68628,0.0007,8.10349]
[1776471578876,22.12,77243.4,51.6,0.68638,0.0007,8.1024]
[1776471585784,22.12,77242.61,51.6,0.68579,0.0007,8.10885]
[1776471586932,22.13,77239.84,51.6,0.68379,0.0007,8.13058]
[1776471594173,22.13,77239.84,51.6,0.68379,0.0007,8.13058]
[1776471594988,22.14,77241.04,51.6,0.68456,0.0007,8.12228]
[1776471600025,22.14,77240.42,51.6,0.68408,0.0007,8.1274]
[1776471602678,22.15,77240.08,51.6,0.68383,0.0007,8.1301]
[1776471602822,22.15,77240.08,51.6,0.68383,0.0007,8.1301]
[1776471602834,22.15,77240.08,51.6,0.68383,0.0007,8.1301]
[1776471602878,22.15,77240.08,51.6,0.68383,0.0007,8.1301]
[1776471603139,22.15,77240.08,51.6,0.68383,0.0007,8.1301]
[1776471603242,22.15,77234.14,51.6,0.67963,0.00071,8.17487]
[1776471604307,22.15,77226.75,51.6,0.67437,0.00071,8.22924]
[1776471607605,22.15,77226.04,51.6,0.67385,0.00071,8.23461]
[1776471607612,22.15,77226.04,51.6,0.67385,0.00071,8.23461]
[1776471608081,22.15,77229.78,51.6,0.6765,0.00071,8.20745]
[1776471609088,22.15,77233.12,51.6,0.67886,0.00071,8.18292]
[1776471611104,22.15,77233.12,51.6,0.67886,0.00071,8.18292]
[1776471611286,22.15,77233.12,51.6,0.67886,0.00071,8.18292]
[1776471611323,22.15,77233.12,51.6,0.67886,0.00071,8.18292]
[1776471611371,22.16,77232.41,51.6,0.67835,0.00071,8.18833]
[1776471612110,22.16,77226.7,51.6,0.67428,0.00071,8.2302]
[1776471613550,22.16,77223.12,51.6,0.67172,0.00071,8.25603]
[1776471617285,22.16,77222.92,51.6,0.67156,0.00071,8.25761]
[1776471621091,22.16,77222.98,51.6,0.67159,0.00071,8.25738]
[1776471621536,22.16,77223.95,51.6,0.67227,0.00071,8.25049]
[1776471626315,22.17,77224.68,51.6,0.67277,0.00071,8.24549]
[1776471626416,22.17,77223.83,51.6,0.67216,0.00071,8.25164]
[1776471629476,22.17,77223.77,51.6,0.67211,0.00071,8.25219]
[1776471630568,22.17,77220.05,51.6,0.66944,0.00072,8.27876]
[1776471631247,22.17,77218.38,51.6,0.6684,0.00072,8.27987]
[1776471633719,22.17,77218.31,51.6,0.66835,0.00072,8.28041]
[1776471634268,22.17,77216.74,51.6,0.66721,0.00072,8.29151]
[1776471636288,22.18,77215.62,51.6,0.66639,0.00072,8.29941]
[1776471641323,22.18,77216.27,51.6,0.66684,0.00072,8.29513]
[1776471646358,22.18,77216.25,51.6,0.6668,0.00072,8.29553]
[1776471649799,22.19,77216.19,51.6,0.66674,0.00072,8.2961]
[1776471650386,22.19,77217.42,51.6,0.66762,0.00072,8.28757]
[1776471651433,22.19,77217.42,51.6,0.66762,0.00072,8.28757]
[1776471651459,22.19,77221.24,51.6,0.67035,0.00071,8.26075]
[1776471652400,22.19,77223.1,51.6,0.67166,0.00071,8.24766]
[1776471653017,22.19,77223.1,51.6,0.67166,0.00071,8.24766]
[1776471658442,22.2,77223.4,51.6,0.67182,0.00071,8.24607]
[1776471658594,22.2,77223.4,51.6,0.67182,0.00071,8.24607]
[1776471664923,22.2,77223.28,51.6,0.67169,0.00071,8.24739]
[1776471670606,22.21,77221.32,51.6,0.67023,0.00071,8.26193]
[1776471675867,22.22,77221.42,51.6,0.67026,0.00071,8.26163]
[1776471675869,22.22,77221.42,51.6,0.67026,0.00071,8.26163]
[1776471676568,22.22,77221.83,51.6,0.67054,0.00071,8.25882]
[1776471678971,22.22,77221.59,51.6,0.67036,0.00071,8.26069]
[1776471678977,22.22,77221.59,51.6,0.67036,0.00071,8.26069]
[1776471679615,22.22,77226.6,51.6,0.67392,0.00071,8.22498]
[1776471680456,22.22,77226.6,51.6,0.67392,0.00071,8.22498]
[1776471680597,22.22,77232.93,51.6,0.6784,0.00071,8.17895]
[1776471681603,22.22,77231.57,51.6,0.67742,0.00071,8.18906]
[1776471687535,22.23,77231.2,51.6,0.67713,0.00071,8.19211]
[1776471687539,22.23,77231.2,51.6,0.67713,0.00071,8.19211]
[1776471687715,22.23,77231.22,51.6,0.67712,0.00071,8.19218]
[1776471688453,22.23,77232.2,51.6,0.67779,0.00071,8.18523]
[1776471688653,22.23,77235.32,51.6,0.68,0.0007,8.16221]
[1776471690351,22.23,77235.32,51.6,0.68,0.0007,8.16221]
[1776471693959,22.24,77233.7,51.6,0.67898,0.00071,8.16391]
[1776471694555,22.24,77232.37,51.6,0.67802,0.00071,8.17395]
[1776471696713,22.25,77231.29,51.6,0.67723,0.00071,8.1821]
[1776471700741,22.25,77232.36,51.6,0.67795,0.00071,8.17472]
[1776471703762,22.26,77230.84,51.6,0.67684,0.00071,8.1862]
[1776471707790,22.26,77228.95,51.6,0.67546,0.00071,8.20038]
[1776471712824,22.27,77228.32,51.6,0.67494,0.00071,8.20564]
[1776471718358,22.28,77229.15,51.6,0.67549,0.00071,8.20006]
[1776471721888,22.29,77227.86,51.6,0.67449,0.00071,8.2103]
[1776471724321,22.3,77229.76,51.6,0.67579,0.00071,8.19704]
[1776471725703,22.3,77230.39,51.6,0.67623,0.00071,8.19247]
[1776471725827,22.3,77230.39,51.6,0.67623,0.00071,8.19247]
[1776471725915,22.3,77231.9,51.6,0.67728,0.00071,8.18165]
[1776471728185,22.31,77233.65,51.6,0.67847,0.0007,8.16936]
[1776471734979,22.32,77234.19,51.6,0.67874,0.0007,8.16648]
[1776471740015,22.33,77234.56,51.6,0.67892,0.0007,8.16466]
[1776471740676,22.33,77234.56,51.6,0.67892,0.0007,8.16466]
[1776471745724,22.34,77234.33,51.6,0.67869,0.0007,8.16706]
[1776471745726,22.34,77234.33,51.6,0.67869,0.0007,8.16706]
[1776471745730,22.34,77234.33,51.6,0.67869,0.0007,8.16706]
[1776471745771,22.34,77234.33,51.6,0.67869,0.0007,8.16706]
[1776471746057,22.35,77237.52,51.6,0.6809,0.0007,8.1439]
[1776471747064,22.35,77239.22,51.6,0.68208,0.0007,8.13137]
[1776471750448,22.35,77239.02,51.6,0.68191,0.0007,8.13316]
[1776471750549,22.35,77237.2,51.6,0.68061,0.0007,8.14697]
[1776471753546,22.35,77237.17,51.6,0.68077,0.0007,8.13636]
[1776471753885,22.36,77237.1,51.6,0.68068,0.0007,8.13731]
[1776471754346,22.36,77237.1,51.6,0.68068,0.0007,8.13731]
[1776471754429,22.36,77231.61,51.6,0.6768,0.00071,8.1777]
[1776471755537,22.36,77227.62,51.6,0.67397,0.00071,8.20657]
[1776471757574,22.36,77227.26,51.6,0.67372,0.00071,8.20915]
[1776471759147,22.37,77225.32,51.6,0.67232,0.00071,8.2232]
[1776471764183,22.37,77226.58,51.6,0.67318,0.00071,8.21461]
[1776471764967,22.37,77226.58,51.6,0.67318,0.00071,8.21461]
[1776471765190,22.37,77223.97,51.6,0.67133,0.00071,8.23313]
[1776471766197,22.37,77222.29,51.6,0.67013,0.00071,8.24504]
[1776471769479,22.38,77221.86,51.6,0.66981,0.00071,8.24822]
[1776471773128,22.38,77221.65,51.6,0.66964,0.00071,8.24989]
[1776471774253,22.38,77221.46,51.6,0.66949,0.00071,8.25131]
[1776471779288,22.38,77221.8,51.6,0.66971,0.00071,8.24915]
[1776471781781,22.38,77221.54,51.6,0.66952,0.00071,8.25102]
[1776471781785,22.38,77221.54,51.6,0.66952,0.00071,8.25102]
[1776471782309,22.38,77216.24,51.6,0.66574,0.00071,8.28782]
[1776471783327,22.38,77216.24,51.6,0.66574,0.00071,8.28782]
[1776471783413,22.39,77214.71,51.6,0.66464,0.00072,8.2983]
[1776471784008,22.39,77214.71,51.6,0.66464,0.00072,8.2983]
[1776471784323,22.39,77211.45,51.6,0.66229,0.00072,8.32048]
[1776471785670,22.39,77207.08,51.6,0.65915,0.00072,8.3497]
[1776471786447,22.39,77202.79,51.6,0.65605,0.00072,8.37787]
[1776471791372,22.39,77204.29,51.6,0.65711,0.00072,8.36827]
[1776471792379,22.39,77206.1,51.6,0.65841,0.00072,8.35644]
[1776471797414,22.4,77204.39,51.6,0.65715,0.00072,8.3679]
[1776471799249,22.4,77204.23,51.6,0.65703,0.00072,8.36899]
[1776471802453,22.4,77202.84,51.6,0.65601,0.00072,8.37821]
[1776471809503,22.4,77203.52,51.6,0.65649,0.00072,8.37389]
[1776471812526,22.4,77204.7,51.6,0.6575,0.00072,8.35555]
[1776471818568,22.4,77204.77,51.6,0.65755,0.00072,8.35511]
[1776471823609,22.4,77204.27,51.6,0.6572,0.00072,8.35829]
[1776471823711,22.4,77201.88,51.6,0.65548,0.00072,8.3738]
[1776471824405,22.4,77201.88,51.6,0.65548,0.00072,8.3738]
[1776471824504,22.4,77201.88,51.6,0.65548,0.00072,8.3738]
[1776471824504,22.4,77201.88,51.6,0.65548,0.00072,8.3738]
[1776471824736,22.4,77197.69,51.6,0.65245,0.00073,8.40063]
[1776471825617,22.4,77193.21,51.6,0.6492,0.00073,8.42881]
[1776471826624,22.4,77191.21,51.6,0.64774,0.00073,8.44117]
[1776471827631,22.4,77188.15,51.6,0.64552,0.00073,8.4599]
[1776471830152,22.39,77187.07,51.6,0.64474,0.00073,8.46634]
[1776471830655,22.39,77185.46,51.6,0.64356,0.00073,8.47604]
[1776471832760,22.39,77184.25,51.6,0.64268,0.00073,8.48325]
[1776471836379,22.39,77185.01,51.6,0.64325,0.00073,8.47862]
[1776471836395,22.39,77185.01,51.6,0.64325,0.00073,8.47862]
[1776471836697,22.39,77187.74,51.6,0.64525,0.00073,8.4621]
[1776471839718,22.39,77189.42,51.6,0.64647,0.00073,8.45187]
[1776471841567,22.39,77189.42,51.6,0.64647,0.00073,8.45187]
[1776471841732,22.39,77190.72,51.6,0.64742,0.00073,8.44391]
[1776471845625,22.39,77191.64,51.6,0.64808,0.00073,8.4383]
[1776471845628,22.39,77191.64,51.6,0.64808,0.00073,8.4383]
[1776471845673,22.39,77191.64,51.6,0.64808,0.00073,8.4383]
[1776471845781,22.39,77192.75,51.6,0.64889,0.00073,8.43144]
[1776471846767,22.4,77198.26,51.6,0.65289,0.00073,8.39677]
[1776471846784,22.4,77198.26,51.6,0.65289,0.00073,8.39677]
[1776471852670,22.4,77199.35,51.6,0.65365,0.00072,8.39006]
[1776471852687,22.4,77199.35,51.6,0.65365,0.00072,8.39006]
[1776471852745,22.4,77199.59,51.6,0.65381,0.00072,8.38865]
[1776471854686,22.4,77205.02,51.6,0.65772,0.00072,8.35361]
[1776471855830,22.41,77203.96,51.6,0.65694,0.00072,8.36062]
[1776471859269,22.41,77206.8,51.6,0.65897,0.00072,8.34221]
[1776471860158,22.41,77206.8,51.6,0.65897,0.00072,8.34221]
[1776471860260,22.41,77206.77,51.6,0.65893,0.00072,8.3425]
[1776471865900,22.42,77205.8,51.6,0.65819,0.00072,8.34936]
[1776471866907,22.42,77204.21,51.6,0.65703,0.00072,8.35985]
[1776471871942,22.43,77206.16,51.6,0.65856,0.00072,8.3368]
[1776471874731,22.43,77207.22,51.6,0.65929,0.00072,8.33007]
[1776471878439,22.43,77207.2,51.6,0.65926,0.00072,8.33038]
[1776471878487,22.43,77207.2,51.6,0.65926,0.00072,8.33038]
[1776471878540,22.44,77207.2,51.6,0.65924,0.00072,8.33056]
[1776471880538,22.44,77207.89,51.6,0.65974,0.00072,8.326]
[1776471880639,22.44,77209.33,51.6,0.66075,0.00072,8.31664]
[1776471881005,22.44,77206.42,51.6,0.65866,0.00072,8.3359]
[1776471886040,22.45,77205.87,51.6,0.65822,0.00072,8.33991]
[1776471891075,22.45,77206.41,51.6,0.65856,0.00072,8.33677]
[1776471898124,22.46,77207.58,51.6,0.65934,0.00072,8.32965]
[1776471900472,22.46,77207.94,51.6,0.65959,0.00072,8.32736]
[1776471900477,22.46,77207.94,51.6,0.65959,0.00072,8.32736]
[1776471900540,22.47,77207.52,51.6,0.65927,0.00072,8.3303]
[1776471901543,22.47,77207.52,51.6,0.65927,0.00072,8.3303]
[1776471901800,22.47,77206.76,51.6,0.65872,0.00072,8.33538]
[1776471906353,22.47,77206.3,51.6,0.65837,0.00072,8.33852]
[1776471906355,22.47,77206.3,51.6,0.65837,0.00072,8.33852]
[1776471906438,22.47,77206.33,51.6,0.65839,0.00072,8.33837]
[1776471907211,22.47,77209.88,51.6,0.66094,0.00072,8.31492]
[1776471908194,22.47,77214.52,51.6,0.66426,0.00071,8.28377]
[1776471912222,22.47,77216.01,51.6,0.66531,0.00071,8.27375]
[1776471917257,22.47,77214.91,51.6,0.66451,0.00071,8.28136]
[1776471918264,22.47,77212.67,51.6,0.66291,0.00072,8.29652]
[1776471919895,22.47,77212.52,51.6,0.66281,0.00072,8.29748]
[1776471925313,22.47,77211.64,51.6,0.66221,0.00072,8.30305]
[1776471931355,22.47,77211.79,51.6,0.6625,0.00072,8.29117]
[1776471931945,22.47,77211.79,51.6,0.6625,0.00072,8.29117]
[1776471937397,22.47,77211.79,51.6,0.66248,0.00072,8.29136]
[1776471942881,22.47,77212.6,51.6,0.66303,0.00072,8.28622]
[1776471943439,22.47,77215.51,51.6,0.66511,0.00071,8.26657]
[1776471944655,22.47,77220.26,51.6,0.66849,0.00071,8.23396]
[1776471946459,22.48,77221.88,51.6,0.66964,0.00071,8.22277]
[1776471948474,22.48,77223.51,51.6,0.67079,0.00071,8.21146]
[1776471951495,22.48,77224.49,51.6,0.67147,0.00071,8.20473]
[1776471956530,22.48,77224.51,51.6,0.67145,0.00071,8.20485]
[1776471961565,22.49,77224.73,51.6,0.67158,0.00071,8.20358]
[1776471964107,22.49,77225.0,51.6,0.67176,0.00071,8.20179]
[1776471964137,22.49,77225.0,51.6,0.67176,0.00071,8.20179]
[1776471964206,22.49,77225.0,51.6,0.67176,0.00071,8.20179]
[1776471964214,22.49,77225.0,51.6,0.67176,0.00071,8.20179]
[1776471964376,22.49,77225.0,51.6,0.67176,0.00071,8.20179]
[1776471964586,22.49,77232.62,51.6,0.67713,0.0007,8.14747]
[1776471965593,22.49,77237.18,51.6,0.68033,0.0007,8.11428]
[1776471966600,22.49,77240.51,51.6,0.68265,0.0007,8.08977]
[1776471971635,22.5,77240.89,51.6,0.68287,0.0007,8.08744]
[1776471976281,22.5,77240.93,51.6,0.68287,0.0007,8.08746]
[1776471976392,22.5,77240.93,51.6,0.68287,0.0007,8.08746]
[1776471976670,22.5,77240.23,51.6,0.68236,0.0007,8.09286]
[1776471978684,22.51,77238.55,51.6,0.68117,0.0007,8.10548]
[1776471984725,22.51,77237.93,51.6,0.68068,0.0007,8.11063]
[1776471985817,22.51,77237.93,51.6,0.68068,0.0007,8.11063]
[1776471986040,22.51,77237.93,51.6,0.68066,0.0007,8.11079]
[1776471986740,22.52,77233.29,51.6,0.6774,0.0007,8.14478]
[1776471987746,22.52,77231.65,51.6,0.67623,0.0007,8.15675]
[1776471992782,22.53,77231.96,51.6,0.67657,0.0007,8.14434]
[1776471999831,22.54,77231.43,51.6,0.6761,0.0007,8.14908]
[1776472002716,22.54,77231.29,51.6,0.67599,0.0007,8.15022]
[1776472002720,22.54,77231.29,51.6,0.67599,0.0007,8.15022]
[1776472002852,22.55,77231.49,51.6,0.67611,0.0007,8.14904]
[1776472003859,22.55,77236.57,51.6,0.67966,0.0007,8.1124]
[1776472004866,22.55,77238.48,51.6,0.68098,0.0007,8.09857]
[1776472009901,22.56,77239.25,51.6,0.68147,0.0007,8.09344]
[1776472015944,22.56,77239.08,51.6,0.68129,0.0007,8.09534]
[1776472020979,22.57,77239.91,51.6,0.68182,0.0007,8.08968]
[1776472021986,22.57,77238.09,51.6,0.68055,0.0007,8.10313]
[1776472024000,22.57,77239.01,51.6,0.68117,0.0007,8.09654]
[1776472025007,22.57,77237.71,51.6,0.68026,0.0007,8.10614]
[1776472027021,22.58,77235.95,51.6,0.67902,0.0007,8.11911]
[1776472032056,22.58,77236.19,51.6,0.67913,0.0007,8.11799]
[1776472036684,22.59,77236.22,51.6,0.67911,0.0007,8.11813]
[1776472036785,22.59,77235.74,51.6,0.67876,0.0007,8.12175]
[1776472037091,22.59,77231.16,51.6,0.67555,0.0007,8.15473]
[1776472038100,22.59,77228.92,51.6,0.67398,0.0007,8.17071]
[1776472043837,22.59,77228.45,51.6,0.67364,0.0007,8.17413]
[1776472049176,22.6,77229.27,51.6,0.67416,0.0007,8.16886]
[1776472054222,22.61,77229.2,51.6,0.67425,0.0007,8.15895]
[1776472059533,22.61,77229.16,51.6,0.67421,0.0007,8.15932]
[1776472059756,22.61,77229.16,51.6,0.67421,0.0007,8.15932]
[1776472059857,22.61,77229.81,51.6,0.67462,0.0007,8.15514]
[1776472061793,22.61,77230.77,51.6,0.67529,0.0007,8.14845]
[1776472069696,22.62,77230.27,51.6,0.67491,0.0007,8.15228]
[1776472076376,22.63,77231.75,51.6,0.67588,0.0007,8.14237]
[1776472082418,22.63,77234.71,51.6,0.67791,0.0007,8.12158]
[1776472083425,22.63,77235.94,51.6,0.67877,0.0007,8.11276]
[1776472085439,22.63,77236.99,51.6,0.6795,0.0007,8.10517]
[1776472092488,22.64,77237.58,51.6,0.67987,0.0007,8.10128]
[1776472093495,22.64,77238.56,51.6,0.68055,0.0007,8.0942]
[1776472095509,22.64,77239.91,51.6,0.68148,0.0007,8.08445]
[1776472100422,22.65,77239.82,51.6,0.68139,0.0007,8.08541]
[1776472100426,22.65,77239.82,51.6,0.68139,0.0007,8.08541]
[1776472100472,22.65,77239.82,51.6,0.68139,0.0007,8.08541]
[1776472101046,22.65,77240.49,51.6,0.68184,0.0007,8.08065]
[1776472107283,22.65,77241.71,51.6,0.68264,0.00069,8.0722]
[1776472112376,22.66,77241.81,51.6,0.68285,0.00069,8.06098]
[1776472112628,22.66,77245.96,51.6,0.68572,0.00069,8.03027]
[1776472113635,22.66,77247.52,51.6,0.68679,0.00069,8.01872]
[1776472114642,22.66,77248.92,51.6,0.68774,0.00069,8.00832]
[1776472118670,22.67,77250.28,51.6,0.68862,0.00069,7.99865]
[1776472123233,22.68,77250.33,51.6,0.68862,0.00069,7.99866]
[1776472123238,22.68,77250.33,51.6,0.68862,0.00069,7.99866]
[1776472123705,22.68,77250.42,51.6,0.68868,0.00069,7.99807]
[1776472124712,22.68,77251.54,51.6,0.68944,0.00069,7.98968]
[1776472125182,22.68,77251.54,51.6,0.68944,0.00069,7.98968]
[1776472125719,22.68,77252.62,51.6,0.69017,0.00069,7.98157]
[1776472126815,22.68,77252.62,51.6,0.69017,0.00069,7.98157]
[1776472126893,22.68,77253.16,51.6,0.69053,0.00069,7.97756]
[1776472132768,22.69,77252.62,51.6,0.69011,0.00069,7.98226]
[1776472137789,22.69,77252.45,51.6,0.68995,0.00069,7.98403]
[1776472144854,22.7,77252.46,51.6,0.68991,0.00069,7.98454]
[1776472149889,22.71,77252.72,51.6,0.69005,0.00069,7.98298]
[1776472156940,22.71,77252.89,51.6,0.69011,0.00069,7.98228]
[1776472162982,22.72,77253.34,51.6,0.69038,0.00069,7.97927]
[1776472168812,22.72,77253.34,51.6,0.69038,0.00069,7.97935]
[1776472169024,22.72,77251.33,51.6,0.68897,0.00069,7.99496]
[1776472170031,22.72,77250.48,51.6,0.68838,0.00069,8.00144]
[1776472175066,22.73,77250.25,51.6,0.68838,0.00069,7.99249]
[1776472182115,22.73,77250.84,51.6,0.68876,0.00069,7.98832]
[1776472187693,22.73,77251.55,51.6,0.68923,0.00069,7.98311]
[1776472196212,22.74,77251.9,51.6,0.6894,0.00069,7.98129]
[1776472201185,22.74,77251.9,51.5,0.6894,0.00069,7.98129]
[1776472203329,22.75,77251.86,51.5,0.68934,0.00069,7.98199]
[1776472203420,22.75,77251.86,51.5,0.68934,0.00069,7.98199]
[1776472204269,22.75,77249.27,51.5,0.68754,0.00069,8.00173]
[1776472205276,22.75,77248.37,51.5,0.68691,0.00069,8.00859]
[1776472207290,22.75,77249.59,51.5,0.68773,0.00069,7.99965]
[1776472209103,22.75,77249.59,51.5,0.68773,0.00069,7.99965]
[1776472208297,22.75,77250.61,51.5,0.68842,0.00069,7.99209]
[1776472209304,22.76,77251.27,51.5,0.68886,0.00069,7.98724]
[1776472210657,22.76,77251.27,51.5,0.68886,0.00069,7.98724]
[1776472210962,22.76,77251.27,51.5,0.68886,0.00069,7.98724]
[1776472210990,22.76,77251.27,51.5,0.68884,0.00069,7.98749]
[1776472211318,22.76,77252.62,51.5,0.68977,0.00069,7.97728]
[1776472217056,22.77,77253.44,51.5,0.69028,0.00069,7.9716]
[1776472217138,22.77,77253.44,51.5,0.69026,0.00069,7.97189]
[1776472217307,22.77,77253.44,51.5,0.69026,0.00069,7.97189]
[1776472217428,22.77,77253.44,51.5,0.69026,0.00069,7.97189]
[1776472217530,22.77,77258.41,51.5,0.69365,0.00068,7.93389]
[1776472218367,22.77,77263.83,51.5,0.69733,0.00068,7.89187]
[1776472219815,22.77,77265.37,51.5,0.69836,0.00068,7.87997]
[1776472220537,22.77,77265.37,51.5,0.69836,0.00068,7.87997]
[1776472220678,22.77,77265.37,51.5,0.69836,0.00068,7.87997]
[1776472220730,22.77,77267.83,51.5,0.70002,0.00068,7.8607]
[1776472222133,22.77,77274.33,51.5,0.70438,0.00067,7.80896]
[1776472222398,22.77,77278.85,51.5,0.70741,0.00067,7.77239]
[1776472223554,22.77,77278.85,51.5,0.70741,0.00067,7.77239]
[1776472223655,22.77,77277.88,51.5,0.70675,0.00067,7.78038]
[1776472224963,22.78,77275.15,51.5,0.7049,0.00067,7.80275]
[1776472225419,22.78,77274.3,51.5,0.70433,0.00067,7.80959]
[1776472229447,22.78,77276.69,51.5,0.70588,0.00067,7.79091]
[1776472231633,22.78,77277.18,51.5,0.7062,0.00067,7.78712]
[1776472231658,22.79,77277.18,51.5,0.70639,0.00067,7.77612]
[1776472233594,22.79,77280.53,51.5,0.7086,0.00067,7.74923]
[1776472238113,22.79,77281.0,51.5,0.70888,0.00067,7.74571]
[1776472238116,22.8,77281.0,51.5,0.70886,0.00067,7.74604]
[1776472238510,22.8,77278.56,51.5,0.70723,0.00067,7.76592]
[1776472239517,22.8,77277.31,51.5,0.70638,0.00067,7.77626]
[1776472244552,22.81,77277.32,51.5,0.70632,0.00067,7.77703]
[1776472249588,22.82,77277.42,51.5,0.70632,0.00067,7.77704]
[1776472251602,22.82,77278.46,51.5,0.70698,0.00067,7.76894]
[1776472252316,22.82,77278.46,51.5,0.70698,0.00067,7.76894]
[1776472252400,22.82,77278.46,51.5,0.70698,0.00067,7.76894]
[1776472252609,22.82,77278.82,51.5,0.70721,0.00067,7.76618]
[1776472253616,22.82,77279.35,51.5,0.70755,0.00067,7.76205]
[1776472254597,22.82,77279.35,51.5,0.70755,0.00067,7.76205]
[1776472254623,22.82,77279.68,51.5,0.70776,0.00067,7.75954]
[1776472255630,22.83,77278.01,51.5,0.70663,0.00067,7.77326]
[1776472256755,22.83,77276.15,51.5,0.70537,0.00067,7.78846]
[1776472257213,22.83,77276.15,51.5,0.70537,0.00067,7.78846]
[1776472257644,22.83,77272.7,51.5,0.70305,0.00067,7.81628]
[1776472258651,22.83,77269.85,51.5,0.70112,0.00067,7.83908]
[1776472260537,22.83,77269.81,51.5,0.70108,0.00067,7.83951]
[1776472260665,22.83,77270.01,51.5,0.70121,0.00067,7.83802]
[1776472261672,22.83,77273.92,51.5,0.70383,0.00067,7.80697]
[1776472262679,22.83,77273.25,51.5,0.70337,0.00067,7.81238]
[1776472263683,22.83,77273.25,51.5,0.70337,0.00067,7.81238]
[1776472264085,22.84,77272.9,51.5,0.70313,0.00067,7.81533]
[1776472264693,22.84,77271.73,51.5,0.70234,0.00067,7.82465]
[1776472265700,22.84,77271.04,51.5,0.70187,0.00067,7.83021]
[1776472267095,22.84,77267.61,51.5,0.69955,0.00067,7.85753]
[1776472267714,22.84,77264.49,51.5,0.69743,0.00068,7.88211]
[1776472274065,22.84,77263.98,51.5,0.69704,0.00068,7.88654]
[1776472274166,22.85,77263.01,51.5,0.69636,0.00068,7.8943]
[1776472275771,22.85,77261.98,51.5,0.69565,0.00068,7.90249]
[1776472277407,22.85,77262.35,51.5,0.69589,0.00068,7.89972]
[1776472277408,22.85,77262.35,51.5,0.69589,0.00068,7.89972]
[1776472277785,22.85,77263.31,51.5,0.69653,0.00068,7.89237]
[1776472282796,22.86,77263.33,51.5,0.6965,0.00068,7.89275]
[1776472286931,22.86,77263.35,51.5,0.6965,0.00068,7.8928]
[1776472286938,22.86,77263.35,51.5,0.6965,0.00068,7.8928]
[1776472287018,22.86,77263.58,51.5,0.69663,0.00068,7.89122]
[1776472287516,22.86,77263.58,51.5,0.69663,0.00068,7.89122]
[1776472287856,22.86,77267.23,51.5,0.6991,0.00067,7.86277]
[1776472289870,22.86,77269.14,51.5,0.70037,0.00067,7.84788]
[1776472295912,22.87,77268.5,51.5,0.7001,0.00067,7.84226]
[1776472300947,22.88,77269.22,51.5,0.70054,0.00067,7.83716]
[1776472305806,22.88,77269.26,51.5,0.70055,0.00067,7.83699]
[1776472305815,22.88,77269.26,51.5,0.70055,0.00067,7.83699]
[1776472305999,22.88,77269.26,51.5,0.70055,0.00067,7.83699]
[1776472306098,22.88,77269.26,51.5,0.70055,0.00067,7.83699]
[1776472306106,22.88,77269.54,51.5,0.7007,0.00067,7.83536]
[1776472306989,22.88,77275.47,51.5,0.70466,0.00067,7.78835]
[1776472307996,22.89,77277.32,51.5,0.70588,0.00067,7.77369]
[1776472310010,22.89,77278.93,51.5,0.70692,0.00067,7.76106]
[1776472311017,22.89,77283.33,51.5,0.70984,0.00066,7.72546]
[1776472316052,22.9,77283.97,51.5,0.71021,0.00066,7.72089]
[1776472321004,22.9,77283.97,51.5,0.71021,0.00066,7.72089]
[1776472321195,22.9,77283.97,51.5,0.71021,0.00066,7.72089]
[1776472321105,22.9,77283.97,51.5,0.71017,0.00066,7.72135]
[1776472322095,22.9,77282.63,51.5,0.70927,0.00066,7.73238]
[1776472323102,22.9,77279.96,51.5,0.7075,0.00067,7.75414]
[1776472328055,22.91,77280.07,51.5,0.70755,0.00066,7.75348]
[1776472328137,22.91,77279.93,51.5,0.70745,0.00067,7.75467]
[1776472329144,22.91,77277.78,51.5,0.70601,0.00067,7.77217]
[1776472330150,22.91,77274.0,51.5,0.70347,0.00067,7.80256]
[1776472336193,22.92,77273.31,51.5,0.70296,0.00067,7.80863]
[1776472338729,22.92,77273.35,51.5,0.70298,0.00067,7.80841]
[1776472339213,22.92,77272.66,51.5,0.7025,0.00067,7.81408]
[1776472340221,22.92,77271.07,51.5,0.70143,0.00067,7.82675]
[1776472340288,22.92,77271.07,51.5,0.70143,0.00067,7.82675]
[1776472341228,22.92,77267.16,51.5,0.69879,0.00067,7.85762]
[1776472342235,22.92,77265.24,51.5,0.69749,0.00067,7.8727]
[1776472343132,22.92,77265.24,51.5,0.69749,0.00067,7.8727]
[1776472343233,22.92,77265.24,51.5,0.69749,0.00067,7.8727]
[1776472343262,22.92,77259.81,51.5,0.6938,0.00068,7.91468]
[1776472343480,22.92,77259.81,51.5,0.6938,0.00068,7.91468]
[1776472344268,22.92,77249.4,51.5,0.68669,0.00069,7.9932]
[1776472344304,22.92,77249.4,51.5,0.68669,0.00069,7.9932]
[1776472345275,22.92,77245.92,51.5,0.6843,0.00069,8.0189]
[1776472346282,22.92,77244.06,51.5,0.68302,0.00069,8.03251]
[1776472349598,22.92,77244.03,51.5,0.683,0.00069,8.0327]
[1776472356352,22.93,77244.19,51.5,0.68327,0.00069,8.02087]
[1776472362063,22.93,77244.16,51.5,0.68324,0.00069,8.02124]
[1776472362182,22.93,77244.16,51.5,0.68324,0.00069,8.02124]
[1776472362282,22.93,77244.16,51.5,0.68322,0.00069,8.02139]
[1776472362579,22.93,77244.16,51.5,0.68322,0.00069,8.02139]
[1776472362680,22.93,77251.3,51.5,0.68813,0.00068,7.96869]
[1776472367429,22.94,77252.16,51.5,0.68868,0.00068,7.96269]
[1776472369443,22.94,77253.31,51.5,0.68945,0.00068,7.95425]
[1776472374478,22.95,77253.96,51.5,0.68985,0.00068,7.94986]
[1776472379354,22.95,77254.08,51.5,0.68989,0.00068,7.94937]
[1776472379513,22.95,77255.37,51.5,0.69077,0.00068,7.93975]
[1776472380446,22.95,77255.37,51.5,0.69077,0.00068,7.93975]
[1776472380560,22.95,77255.37,51.5,0.69077,0.00068,7.93975]
[1776472380704,22.95,77255.37,51.5,0.69077,0.00068,7.93975]
[1776472380805,22.95,77255.54,51.5,0.69087,0.00068,7.93863]
[1776472382338,22.95,77255.72,51.5,0.69099,0.00068,7.93727]
[1776472382474,22.95,77255.72,51.5,0.69099,0.00068,7.93727]
[1776472383328,22.95,77256.3,51.5,0.69138,0.00068,7.93294]
[1776472383382,22.95,77256.3,51.5,0.69138,0.00068,7.93294]
[1776472383541,22.95,77252.27,51.5,0.68863,0.00068,7.96329]
[1776472385315,22.95,77252.27,51.5,0.68863,0.00068,7.96329]
[1776472384548,22.96,77250.72,51.5,0.68756,0.00068,7.97487]
[1776472388576,22.96,77249.5,51.5,0.68672,0.00069,7.98398]
[1776472391597,22.96,77248.63,51.5,0.68611,0.00069,7.99061]
[1776472392813,22.96,77248.63,51.5,0.68611,0.00069,7.99061]
[1776472393268,22.96,77248.63,51.5,0.68611,0.00069,7.99061]
[1776472393284,22.96,77248.59,51.5,0.68607,0.00069,7.99103]
[1776472394618,22.96,77246.97,51.5,0.68495,0.00069,8.00305]
[1776472395625,22.96,77246.02,51.5,0.68429,0.00069,8.01008]
[1776472400660,22.97,77245.02,51.5,0.68358,0.00069,8.01771]
[1776472402674,22.97,77244.11,51.5,0.68294,0.00069,8.02445]
[1776472405726,22.97,77243.93,51.5,0.6828,0.00069,8.02587]
[1776472405988,22.97,77243.93,51.5,0.6828,0.00069,8.02587]
[1776472405990,22.97,77243.93,51.5,0.6828,0.00069,8.02587]
[1776472406209,22.97,77243.93,51.5,0.6828,0.00069,8.02587]
[1776472406225,22.97,77243.93,51.5,0.6828,0.00069,8.02587]
[1776472406259,22.97,77243.93,51.5,0.68279,0.00069,8.02597]
[1776472407227,22.97,77235.13,51.5,0.67671,0.00069,8.0891]
[1776472407712,22.97,77231.45,51.5,0.67415,0.0007,8.11493]
[1776472408370,22.97,77231.45,51.5,0.67415,0.0007,8.11493]
[1776472408719,22.97,77230.28,51.5,0.67332,0.0007,8.12316]
[1776472410733,22.97,77227.38,51.5,0.67129,0.0007,8.1433]
[1776472412564,22.97,77226.71,51.5,0.67099,0.0007,8.13707]
[1776472412565,22.97,77226.71,51.5,0.67099,0.0007,8.13707]
[1776472412747,22.97,77226.28,51.5,0.67069,0.0007,8.14005]
[1776472413754,22.97,77223.7,51.5,0.66888,0.0007,8.1577]
[1776472415797,22.98,77224.27,51.5,0.66927,0.0007,8.15391]
[1776472416365,22.98,77221.32,51.5,0.66719,0.0007,8.1739]
[1776472416775,22.98,77216.7,51.5,0.66394,0.00071,8.20472]
[1776472420067,22.98,77216.09,51.5,0.6635,0.00071,8.20878]
[1776472420137,22.98,77216.38,51.5,0.66371,0.00071,8.20686]
[1776472421042,22.98,77216.38,51.5,0.66371,0.00071,8.20686]
[1776472421143,22.98,77215.4,51.5,0.66301,0.00071,8.21335]
[1776472422263,22.98,77215.4,51.5,0.66301,0.00071,8.21335]
[1776472422269,22.98,77215.4,51.5,0.66301,0.00071,8.21335]
[1776472422294,22.98,77209.94,51.5,0.65915,0.00071,8.24892]
[1776472422817,22.98,77206.28,51.5,0.65654,0.00071,8.27231]
[1776472424831,22.98,77204.35,51.5,0.65517,0.00071,8.28449]
[1776472429648,22.98,77204.63,51.5,0.65538,0.00071,8.28263]
[1776472429679,22.98,77204.63,51.5,0.65538,0.00071,8.28263]
[1776472429699,22.98,77204.63,51.5,0.65538,0.00071,8.28263]
[1776472429777,22.98,77204.63,51.5,0.65538,0.00071,8.28263]
[1776472430191,22.98,77204.63,51.5,0.65538,0.00071,8.28263]
[1776472430292,22.97,77207.82,51.5,0.65766,0.00071,8.26235]
[1776472430968,22.97,77207.82,51.5,0.65766,0.00071,8.26235]
[1776472431175,22.97,77209.47,51.5,0.65883,0.00071,8.25177]
[1776472432379,22.97,77207.98,51.5,0.65777,0.00071,8.26132]
[1776472432887,22.97,77209.18,51.5,0.65863,0.00071,8.2536]
[1776472433443,22.97,77209.18,51.5,0.65863,0.00071,8.2536]
[1776472433894,22.97,77209.46,51.5,0.65883,0.00071,8.25179]
[1776472438929,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439388,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439515,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439538,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439554,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439625,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439664,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472439969,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472440189,22.97,77208.53,51.5,0.65817,0.00071,8.25776]
[1776472440288,22.97,77205.13,51.5,0.65574,0.00071,8.27943]
[1776472440781,22.97,77205.13,51.5,0.65574,0.00071,8.27943]
[1776472440943,22.98,77187.79,51.5,0.6433,0.00072,8.38503]
[1776472441950,22.98,77184.73,51.5,0.64109,0.00072,8.40281]
[1776472443194,22.98,77183.57,51.5,0.64025,0.00072,8.40946]
[1776472444971,22.97,77184.64,51.5,0.64103,0.00072,8.40323]
[1776472448242,22.97,77185.21,51.5,0.64145,0.00072,8.39991]
[1776472448799,22.97,77185.21,51.5,0.64146,0.00072,8.39985]
[1776472449282,22.97,77185.21,51.5,0.64146,0.00072,8.39985]
[1776472449285,22.97,77185.21,51.5,0.64146,0.00072,8.39985]
[1776472449290,22.97,77182.46,51.5,0.63947,0.00072,8.41567]
[1776472449863,22.97,77182.46,51.5,0.63947,0.00072,8.41567]
[1776472450402,22.97,77180.96,51.5,0.63838,0.00073,8.4242]
[1776472450761,22.97,77180.96,51.5,0.63838,0.00073,8.4242]
[1776472450808,22.97,77180.96,51.5,0.63838,0.00073,8.4242]
[1776472450845,22.97,77180.96,51.5,0.63838,0.00073,8.4242]
[1776472451013,22.97,77180.18,51.5,0.63781,0.00073,8.42865]
[1776472451791,22.97,77180.18,51.5,0.63781,0.00073,8.42865]
[1776472452020,22.97,77178.64,51.5,0.63669,0.00073,8.43729]
[1776472453250,22.97,77175.17,51.5,0.63417,0.00073,8.45655]
[1776472454034,22.97,77171.9,51.5,0.63179,0.00073,8.47437]
[1776472459068,22.97,77172.94,51.5,0.63257,0.00073,8.46854]
[1776472464411,22.96,77173.15,51.5,0.63274,0.00073,8.4673]
[1776472465373,22.96,77173.34,51.5,0.63288,0.00073,8.46619]
[1776472465110,22.96,77173.46,51.5,0.63298,0.00073,8.46551]
[1776472466120,22.96,77170.99,51.5,0.63117,0.00073,8.47892]
[1776472467128,22.96,77168.87,51.5,0.62962,0.00073,8.4903]
[1776472468910,22.96,77168.45,51.5,0.62932,0.00073,8.4925]
[1776472468915,22.96,77168.45,51.5,0.62932,0.00073,8.4925]
[1776472469142,22.96,77165.86,51.5,0.62743,0.00073,8.50615]
[1776472470149,22.96,77162.59,51.5,0.62503,0.00073,8.52314]
[1776472470702,22.96,77162.59,51.5,0.62503,0.00073,8.52314]
[1776472471156,22.96,77159.08,51.5,0.62258,0.00074,8.53054]
[1776472472163,22.96,77157.01,51.5,0.62106,0.00074,8.54092]
[1776472473104,22.96,77157.01,51.5,0.62106,0.00074,8.54092]
[1776472473146,22.96,77157.01,51.5,0.62106,0.00074,8.54092]
[1776472473151,22.96,77157.01,51.5,0.62106,0.00074,8.54092]
[1776472473299,22.96,77157.01,51.5,0.62106,0.00074,8.54092]
[1776472473315,22.96,77156.13,51.5,0.62041,0.00074,8.54527]
[1776472474149,22.96,77156.13,51.5,0.62041,0.00074,8.54527]
[1776472474260,22.96,77156.13,51.5,0.62041,0.00074,8.54527]
[1776472474307,22.96,77144.99,51.5,0.61215,0.00074,8.59886]
[1776472475357,22.96,77144.99,51.5,0.61215,0.00074,8.59886]
[1776472475363,22.96,77144.99,51.5,0.61215,0.00074,8.59886]
[1776472475185,22.96,77141.78,51.5,0.60976,0.00074,8.61361]
[1776472475600,22.96,77141.78,51.5,0.60976,0.00074,8.61361]
[1776472475943,22.96,77141.78,51.5,0.60976,0.00074,8.61361]
[1776472476191,22.96,77145.27,51.5,0.61236,0.00074,8.59753]
[1776472477432,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472477797,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472477833,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472477874,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472478101,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472478305,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472478311,22.96,77147.87,51.5,0.6143,0.00074,8.58532]
[1776472478354,22.96,77138.96,51.5,0.60767,0.00075,8.62625]
[1776472479264,22.96,77138.96,51.5,0.60767,0.00075,8.62625]
[1776472479266,22.96,77138.96,51.5,0.60767,0.00075,8.62625]
[1776472479325,22.96,77127.39,51.5,0.59902,0.00075,8.67583]
[1776472479454,22.96,77127.39,51.5,0.59902,0.00075,8.67583]
[1776472480220,22.95,77130.02,51.5,0.601,0.00075,8.66487]
[1776472481168,22.95,77130.02,51.5,0.601,0.00075,8.66487]
[1776472481226,22.95,77132.33,51.5,0.60274,0.00075,8.65506]
[1776472485206,22.95,77132.97,51.5,0.60323,0.00075,8.65226]
[1776472485608,22.95,77132.78,51.5,0.6031,0.00075,8.65301]
[1776472486262,22.95,77130.9,51.5,0.60169,0.00075,8.66099]
[1776472487269,22.95,77127.32,51.5,0.599,0.00075,8.67593]
[1776472487567,22.95,77127.32,51.5,0.599,0.00075,8.67593]
[1776472487579,22.95,77127.32,51.5,0.599,0.00075,8.67593]
[1776472487737,22.95,77127.32,51.5,0.599,0.00075,8.67593]
[1776472488276,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488545,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488734,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488734,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488786,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488837,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472488956,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472489010,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472489135,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472489363,22.95,77123.27,51.5,0.59596,0.00075,8.69233]
[1776472489337,22.95,77097.43,51.5,0.57641,0.00076,8.78492]
[1776472489663,22.95,77097.43,51.5,0.57641,0.00076,8.78492]
[1776472489755,22.95,77097.43,51.5,0.57641,0.00076,8.78492]
[1776472489894,22.95,77097.43,51.5,0.57641,0.00076,8.78492]
[1776472490292,22.95,77076.62,51.5,0.56051,0.00077,8.84403]
[1776472491406,22.95,77076.62,51.5,0.56051,0.00077,8.84403]
[1776472491299,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472491638,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472491956,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472491958,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472492022,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472492032,22.95,77080.47,51.5,0.56346,0.00077,8.83416]
[1776472492371,22.95,77083.14,51.5,0.56551,0.00076,8.82701]
[1776472492535,22.95,77083.14,51.5,0.56551,0.00076,8.82701]
[1776472492855,22.95,77083.14,51.5,0.56551,0.00076,8.82701]
[1776472493313,22.95,77088.4,51.5,0.56953,0.00076,8.81228]
[1776472494320,22.95,77090.77,51.5,0.57134,0.00076,8.80535]
[1776472494452,22.95,77090.77,51.5,0.57134,0.00076,8.80535]
[1776472495265,22.95,77090.77,51.5,0.57134,0.00076,8.80535]
[1776472495297,22.95,77090.77,51.5,0.57134,0.00076,8.80535]
[1776472495327,22.95,77090.4,51.5,0.57106,0.00076,8.80644]
[1776472496010,22.95,77090.4,51.5,0.57106,0.00076,8.80644]
[1776472496334,22.95,77095.23,51.5,0.57474,0.00076,8.79181]
[1776472497341,22.95,77097.89,51.5,0.57676,0.00076,8.78344]
[1776472497517,22.95,77097.89,51.5,0.57676,0.00076,8.78344]
[1776472497605,22.95,77097.89,51.5,0.57676,0.00076,8.78344]
[1776472498348,22.95,77099.85,51.5,0.57825,0.00076,8.77713]
[1776472501368,22.95,77105.54,51.5,0.58257,0.00076,8.75811]
[1776472501916,22.95,77105.54,51.5,0.58257,0.00076,8.75811]
[1776472501981,22.95,77105.54,51.5,0.58257,0.00076,8.75811]
[1776472502425,22.95,77105.54,51.5,0.58257,0.00076,8.75811]
[1776472502376,22.95,77106.48,51.5,0.58328,0.00076,8.75487]
[1776472502516,22.95,77106.48,51.5,0.58328,0.00076,8.75487]
[1776472502900,22.95,77106.48,51.5,0.58328,0.00076,8.75487]
[1776472503386,22.95,77108.26,51.5,0.58463,0.00076,8.74865]
[1776472504391,22.95,77106.56,51.5,0.58334,0.00076,8.75459]
[1776472507741,22.95,77106.73,51.5,0.58348,0.00076,8.75397]
[1776472508419,22.94,77106.81,51.5,0.58354,0.00076,8.75367]
[1776472512260,22.94,77108.1,51.5,0.58453,0.00076,8.74913]
[1776472513037,22.94,77107.96,51.5,0.58443,0.00076,8.74961]
[1776472513256,22.94,77107.96,51.5,0.58443,0.00076,8.74961]
[1776472513454,22.94,77109.41,51.5,0.58553,0.00076,8.74447]
[1776472513498,22.94,77109.41,51.5,0.58553,0.00076,8.74447]
[1776472513524,22.94,77109.41,51.5,0.58553,0.00076,8.74447]
[1776472514461,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515419,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515543,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515572,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515615,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515676,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515687,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515712,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515908,22.94,77115.66,51.5,0.59026,0.00076,8.72161]
[1776472515962,22.94,77119.63,51.5,0.59325,0.00075,8.70646]
[1776472516952,22.94,77114.07,51.5,0.58906,0.00076,8.72754]
[1776472517859,22.94,77114.07,51.5,0.58906,0.00076,8.72754]
[1776472517956,22.94,77110.53,51.5,0.58638,0.00076,8.74045]
[1776472518926,22.94,77110.53,51.5,0.58638,0.00076,8.74045]
[1776472519253,22.94,77107.88,51.5,0.58437,0.00076,8.74986]
[1776472519496,22.94,77106.11,51.5,0.58303,0.00076,8.75602]
[1776472521387,22.94,77106.11,51.5,0.58303,0.00076,8.75602]
[1776472521410,22.94,77105.68,51.5,0.58271,0.00076,8.75749]
[1776472522077,22.94,77105.68,51.5,0.58271,0.00076,8.75749]
[1776472522083,22.94,77105.68,51.5,0.58271,0.00076,8.75749]
[1776472522268,22.94,77105.68,51.5,0.58271,0.00076,8.75749]
[1776472522369,22.94,77106.27,51.5,0.58316,0.00076,8.75545]
[1776472523253,22.94,77106.27,51.5,0.58316,0.00076,8.75545]
[1776472523351,22.94,77110.01,51.5,0.58599,0.00076,8.74229]
[1776472523573,22.94,77110.01,51.5,0.58599,0.00076,8.74229]
[1776472523667,22.94,77110.01,51.5,0.58599,0.00076,8.74229]
[1776472523673,22.94,77111.55,51.5,0.58716,0.00076,8.73674]
[1776472524531,22.94,77113.13,51.5,0.58835,0.00076,8.73097]
[1776472525693,22.94,77113.13,51.5,0.58835,0.00076,8.73097]
[1776472525791,22.94,77113.13,51.5,0.58835,0.00076,8.73098]
[1776472527387,22.94,77113.13,51.5,0.58835,0.00076,8.73098]
[1776472527552,22.94,77116.35,51.5,0.59078,0.00075,8.71901]
[1776472529162,22.94,77118.55,51.5,0.59244,0.00075,8.71064]
[1776472529565,22.94,77120.75,51.5,0.59409,0.00075,8.70211]
[1776472533510,22.94,77121.02,51.5,0.5944,0.00075,8.69074]
[1776472533570,22.94,77121.02,51.5,0.5944,0.00075,8.69074]
[1776472533734,22.94,77121.02,51.5,0.5944,0.00075,8.69074]
[1776472534061,22.94,77121.02,51.5,0.5944,0.00075,8.69074]
[1776472534077,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472534636,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472535317,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472535318,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472535320,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472535458,22.94,77121.15,51.5,0.59449,0.00075,8.69024]
[1776472535414,22.94,77122.48,51.5,0.5955,0.00075,8.68498]
[1776472535609,22.94,77125.69,51.5,0.59791,0.00075,8.67208]
[1776472536761,22.94,77125.69,51.5,0.59791,0.00075,8.67208]
[1776472536861,22.94,77124.75,51.5,0.5972,0.00075,8.67589]
[1776472537626,22.94,77124.75,51.5,0.5972,0.00075,8.67589]
[1776472538493,22.94,77124.15,51.5,0.59675,0.00075,8.6783]
[1776472538950,22.94,77124.15,51.5,0.59675,0.00075,8.6783]
[1776472538953,22.94,77124.15,51.5,0.59675,0.00075,8.6783]
[1776472538993,22.94,77124.15,51.5,0.59675,0.00075,8.6783]
[1776472539212,22.94,77124.15,51.5,0.59675,0.00075,8.6783]
[1776472539314,22.94,77124.04,51.5,0.59668,0.00075,8.67872]
[1776472539495,22.94,77124.04,51.5,0.59668,0.00075,8.67872]
[1776472539636,22.94,77126.18,51.5,0.59829,0.00075,8.67005]
[1776472540643,22.94,77128.39,51.5,0.59995,0.00075,8.66095]
[1776472544104,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544111,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544118,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544270,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544310,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544319,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544334,22.94,77128.49,51.5,0.60002,0.00075,8.66053]
[1776472544411,22.94,77132.9,51.5,0.60333,0.00075,8.64191]
[1776472544671,22.94,77136.56,51.5,0.60607,0.00075,8.62601]
[1776472545801,22.94,77136.56,51.5,0.60607,0.00075,8.62601]
[1776472545902,22.94,77138.77,51.5,0.60772,0.00075,8.61621]
[1776472546684,22.94,77140.79,51.5,0.60923,0.00075,8.60713]
[1776472548399,22.94,77140.79,51.5,0.60923,0.00075,8.60713]
[1776472548477,22.94,77140.79,51.5,0.60923,0.00075,8.60713]
[1776472548494,22.94,77140.79,51.5,0.60923,0.00075,8.60713]
[1776472548498,22.94,77140.79,51.5,0.60923,0.00075,8.60713]
[1776472548480,22.94,77140.79,51.5,0.60923,0.00075,8.60712]
[1776472548632,22.94,77140.79,51.5,0.60923,0.00075,8.60712]
[1776472548663,22.94,77140.79,51.5,0.60923,0.00075,8.60712]
[1776472548699,22.94,77135.73,51.5,0.60545,0.00075,8.62965]
[1776472549544,22.94,77135.73,51.5,0.60545,0.00075,8.62965]
[1776472550426,22.94,77131.82,51.5,0.60251,0.00075,8.64658]
[1776472550793,22.94,77129.07,51.5,0.60045,0.00075,8.65817]
[1776472554323,22.94,77129.31,51.5,0.60062,0.00075,8.6572]
[1776472554424,22.94,77129.35,51.5,0.60065,0.00075,8.65706]
[1776472560475,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472560542,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472560710,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472560775,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472560893,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472561037,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472561043,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472561213,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472561256,22.95,77128.49,51.5,0.59999,0.00075,8.6607]
[1776472561447,22.95,77123.5,51.5,0.59623,0.00075,8.6811]
[1776472562172,22.95,77105.41,51.5,0.58255,0.00076,8.74833]
[1776472562695,22.95,77105.41,51.5,0.58255,0.00076,8.74833]
[1776472562809,22.95,77098.56,51.5,0.57734,0.00076,8.77111]
[1776472564276,22.95,77098.56,51.5,0.57734,0.00076,8.77111]
[1776472566629,22.95,77098.01,51.5,0.57692,0.00076,8.77289]
[1776472567402,22.95,77098.01,51.5,0.57692,0.00076,8.77289]
[1776472567441,22.95,77097.07,51.5,0.5762,0.00076,8.7759]
[1776472567741,22.95,77097.07,51.5,0.5762,0.00076,8.7759]
[1776472567820,22.95,77097.07,51.5,0.5762,0.00076,8.7759]
[1776472567907,22.95,77097.07,51.5,0.5762,0.00076,8.7759]
[1776472568126,22.95,77097.07,51.5,0.5762,0.00076,8.7759]
[1776472568191,22.95,77093.48,51.5,0.57346,0.00076,8.78706]
[1776472569150,22.95,77093.48,51.5,0.57346,0.00076,8.78706]
[1776472569452,22.95,77093.48,51.5,0.57346,0.00076,8.78706]
[1776472569181,22.95,77082.06,51.5,0.56474,0.00077,8.8198]
[1776472569605,22.95,77082.06,51.5,0.56474,0.00077,8.8198]
[1776472569862,22.95,77080.49,51.5,0.56353,0.00077,8.82396]
[1776472571210,22.95,77078.88,51.5,0.5623,0.00077,8.82816]
[1776472571876,22.95,77077.32,51.5,0.5611,0.00077,8.83214]
[1776472572566,22.95,77077.32,51.5,0.5611,0.00077,8.83214]
[1776472572607,22.95,77077.32,51.5,0.5611,0.00077,8.83214]
[1776472572883,22.95,77073.01,51.5,0.5578,0.00077,8.84273]
[1776472574537,22.95,77066.61,51.5,0.55288,0.00077,8.85732]
[1776472575448,22.95,77066.61,51.5,0.55288,0.00077,8.85732]
[1776472575528,22.95,77066.05,51.5,0.55245,0.00077,8.85853]
[1776472575611,22.95,77066.05,51.5,0.55245,0.00077,8.85853]
[1776472575695,22.95,77066.05,51.5,0.55245,0.00077,8.85853]
[1776472576331,22.95,77066.05,51.5,0.55245,0.00077,8.85853]
[1776472576422,22.95,77066.05,51.5,0.55245,0.00077,8.85853]
[1776472576425,22.95,77068.54,51.5,0.55436,0.00077,8.85306]
[1776472576608,22.95,77068.54,51.5,0.55436,0.00077,8.85306]
[1776472577065,22.95,77073.25,51.5,0.55798,0.00077,8.84215]
[1776472577995,22.95,77073.25,51.5,0.55798,0.00077,8.84215]
[1776472578093,22.95,77073.25,51.5,0.55798,0.00077,8.84215]
[1776472579433,22.96,77080.96,51.5,0.56389,0.00077,8.82273]
[1776472579932,22.96,77083.04,51.5,0.56548,0.00077,8.81716]
[1776472581765,22.96,77082.69,51.5,0.56521,0.00077,8.81812]
[1776472581952,22.96,77082.69,51.5,0.56521,0.00077,8.81812]
[1776472582010,22.96,77080.89,51.5,0.56383,0.00077,8.82294]
[1776472582599,22.96,77080.89,51.5,0.56383,0.00077,8.82294]
[1776472584220,22.96,77080.75,51.5,0.56372,0.00077,8.82333]
[1776472586803,22.96,77082.1,51.5,0.56475,0.00077,8.81977]
[1776472589991,22.97,77083.23,51.5,0.5656,0.00076,8.81675]
[1776472590093,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591240,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591447,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591467,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591490,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591506,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591509,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591553,22.97,77083.23,51.5,0.5656,0.00076,8.81677]
[1776472591653,22.97,77083.15,51.5,0.5656,0.00077,8.8068]
[1776472591754,22.97,77083.15,51.5,0.5656,0.00077,8.8068]
[1776472592547,22.97,77072.4,51.5,0.55736,0.00077,8.83412]
[1776472593537,22.97,77065.96,51.5,0.5524,0.00077,8.84868]
[1776472595656,22.97,77065.88,51.5,0.55234,0.00077,8.84886]
[1776472599205,22.97,77064.71,51.5,0.55143,0.00077,8.85137]
[1776472605109,22.98,77066.22,51.5,0.55258,0.00077,8.84817]
[1776472607257,22.98,77068.75,51.5,0.55453,0.00077,8.84261]
[1776472608130,22.98,77071.0,51.5,0.55626,0.00077,8.83748]
[1776472608605,22.98,77071.0,51.5,0.55626,0.00077,8.83748]
[1776472609137,22.98,77072.85,51.5,0.55768,0.00077,8.83313]
[1776472610144,22.98,77074.47,51.5,0.55892,0.00077,8.82924]
[1776472611151,22.98,77076.25,51.5,0.56029,0.00077,8.82487]
[1776472612644,22.98,77076.53,51.5,0.5605,0.00077,8.82417]
[1776472612841,22.98,77076.53,51.5,0.5605,0.00077,8.82417]
[1776472614775,22.98,77077.35,51.5,0.56112,0.00077,8.82213]
[1776472617029,22.98,77075.15,51.5,0.55943,0.00077,8.82761]
[1776472618633,22.98,77075.15,51.5,0.55943,0.00077,8.82762]
[1776472619207,22.99,77075.03,51.5,0.55934,0.00077,8.82792]
[1776472621654,22.99,77075.92,51.5,0.56002,0.00077,8.82574]
[1776472621656,22.99,77075.92,51.5,0.56002,0.00077,8.82574]
[1776472621665,22.99,77075.92,51.5,0.56002,0.00077,8.82574]
[1776472621672,22.99,77075.92,51.5,0.56002,0.00077,8.82574]
[1776472621914,22.99,77075.92,51.5,0.56002,0.00077,8.82574]
[1776472622537,22.99,77078.62,51.5,0.56209,0.00077,8.81894]
[1776472623122,22.99,77078.62,51.5,0.56209,0.00077,8.81894]
[1776472623235,22.99,77081.06,51.5,0.56395,0.00077,8.81259]
[1776472623606,22.99,77081.06,51.5,0.56395,0.00077,8.81259]
[1776472624242,22.99,77081.26,51.5,0.5641,0.00077,8.81206]
[1776472625159,22.99,77081.26,51.5,0.5641,0.00077,8.81206]
[1776472625249,22.99,77081.48,51.5,0.56427,0.00077,8.81148]
[1776472626131,22.99,77081.48,51.5,0.56427,0.00077,8.81148]
[1776472626605,22.99,77081.69,51.5,0.56443,0.00077,8.81093]
[1776472627263,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472627982,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472627985,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472628046,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472628204,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472628240,22.99,77082.94,51.5,0.56539,0.00077,8.80758]
[1776472628270,22.99,77079.55,51.5,0.56279,0.00077,8.81656]
[1776472629277,22.99,77076.06,51.5,0.56012,0.00077,8.82542]
[1776472634312,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634675,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634694,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634703,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634706,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634709,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634737,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634773,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472634928,22.99,77076.12,51.5,0.56016,0.00077,8.82528]
[1776472635319,22.99,77079.76,51.5,0.56295,0.00077,8.81603]
[1776472636326,22.99,77082.33,51.5,0.56491,0.00077,8.80924]
[1776472636653,22.99,77082.33,51.5,0.56491,0.00077,8.80924]
[1776472639486,22.99,77082.54,51.5,0.56507,0.00077,8.80868]
[1776472639507,22.99,77082.54,51.5,0.56507,0.00077,8.80868]
[1776472639524,22.99,77082.54,51.5,0.56507,0.00077,8.80868]
[1776472639587,22.99,77085.33,51.5,0.5672,0.00076,8.80106]
[1776472640354,22.99,77082.46,51.5,0.56501,0.00076,8.80892]
[1776472641370,22.99,77082.46,51.5,0.56501,0.00076,8.80892]
[1776472641604,22.99,77082.46,51.5,0.56501,0.00076,8.80892]
[1776472642368,22.99,77077.25,51.5,0.56101,0.00077,8.82249]
[1776472646694,22.98,77076.34,51.5,0.56036,0.00077,8.82463]
[1776472647059,22.98,77076.34,51.5,0.56036,0.00077,8.82463]
[1776472647621,22.98,77077.96,51.5,0.5616,0.00077,8.82056]
[1776472648632,22.98,77078.36,51.5,0.5619,0.00077,8.81955]
[1776472649420,22.98,77078.42,51.5,0.56194,0.00077,8.81941]
[1776472653605,22.98,77077.95,51.5,0.56165,0.00077,8.81043]
[1776472653448,22.98,77076.08,51.5,0.56021,0.00077,8.81514]
[1776472654300,22.98,77076.08,51.5,0.56021,0.00077,8.81514]
[1776472654355,22.98,77076.08,51.5,0.56021,0.00077,8.81514]
[1776472654526,22.98,77074.83,51.5,0.55925,0.00077,8.81822]
[1776472655462,22.99,77073.17,51.5,0.55797,0.00077,8.82224]
[1776472657475,22.99,77070.8,51.5,0.55614,0.00077,8.82783]
[1776472658483,22.99,77067.6,51.5,0.55368,0.00077,8.83507]
[1776472658633,22.99,77067.6,51.5,0.55368,0.00077,8.83507]
[1776472658884,22.99,77067.6,51.5,0.55368,0.00077,8.83507]
[1776472659489,22.99,77066.31,51.5,0.55268,0.00077,8.83789]
[1776472660497,22.99,77062.93,51.5,0.55008,0.00077,8.84502]
[1776472662121,22.99,77062.7,51.5,0.5499,0.00077,8.8455]
[1776472662605,22.99,77062.7,51.5,0.5499,0.00077,8.8455]
[1776472662511,22.99,77065.08,51.5,0.55173,0.00077,8.84054]
[1776472663636,22.99,77065.7,51.5,0.55221,0.00077,8.83923]
[1776472663979,22.99,77065.7,51.5,0.55221,0.00077,8.83923]
[1776472664037,22.99,77065.7,51.5,0.55221,0.00077,8.83923]
[1776472664525,22.99,77063.33,51.5,0.55038,0.00077,8.84422]
[1776472665783,23.0,77063.84,51.5,0.55077,0.00077,8.84317]
[1776472667477,23.0,77065.27,51.5,0.55187,0.00077,8.84017]
[1776472668553,23.0,77068.6,51.5,0.55443,0.00077,8.83291]
[1776472673588,23.0,77071.33,51.5,0.55653,0.00077,8.82668]
[1776472678623,23.0,77071.56,51.5,0.55671,0.00077,8.82613]
[1776472678855,23.0,77071.56,51.5,0.55671,0.00077,8.82613]
[1776472679604,23.0,77071.56,51.5,0.55671,0.00077,8.82613]
[1776472679630,23.0,77074.84,51.5,0.55923,0.00077,8.8183]
[1776472682651,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472683953,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472683990,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472683997,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684182,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684184,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684253,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684321,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684619,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684697,23.0,77076.98,51.5,0.56087,0.00077,8.813]
[1776472684498,23.0,77077.21,51.5,0.56104,0.00077,8.81242]
[1776472684828,23.0,77077.21,51.5,0.56104,0.00077,8.81242]
[1776472685031,23.0,77077.21,51.5,0.56104,0.00077,8.81242]
[1776472685466,23.0,77077.21,51.5,0.56104,0.00077,8.81242]
[1776472685543,23.0,77090.74,51.5,0.5714,0.00076,8.77537]
[1776472685891,23.0,77090.74,51.5,0.5714,0.00076,8.77537]
[1776472686250,23.0,77114.16,51.5,0.58921,0.00076,8.69732]
[1776472687083,23.0,77114.16,51.5,0.58921,0.00076,8.69732]
[1776472687527,22.99,77117.99,51.5,0.59211,0.00076,8.68289]
[1776472687689,22.99,77119.98,51.5,0.59361,0.00075,8.67522]
[1776472689493,22.99,77119.98,51.5,0.59361,0.00075,8.67522]
[1776472689595,22.99,77121.37,51.5,0.59467,0.00075,8.66974]
[1776472689702,22.99,77122.85,51.5,0.59578,0.00075,8.66389]
[1776472691972,22.99,77123.13,51.5,0.596,0.00075,8.66276]
[1776472691996,22.99,77123.13,51.5,0.596,0.00075,8.66276]
[1776472692041,22.99,77123.13,51.5,0.596,0.00075,8.66276]
[1776472692599,22.99,77123.9,51.5,0.59658,0.00075,8.65966]
[1776472693635,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472693872,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472693885,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472693944,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472694202,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472694260,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472694266,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472694503,22.99,77131.36,51.5,0.60219,0.00075,8.62892]
[1776472694604,22.99,77135.83,51.5,0.60554,0.00075,8.60969]
[1776472695198,22.99,77135.83,51.5,0.60554,0.00075,8.60969]
[1776472695298,22.99,77139.88,51.5,0.60857,0.00075,8.59171]
[1776472695745,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472696810,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472696815,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472696817,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697010,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697348,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697425,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697473,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697524,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697630,22.99,77142.95,51.5,0.61086,0.00075,8.57778]
[1776472697581,22.99,77142.95,51.5,0.61087,0.00075,8.57774]
[1776472697759,22.99,77153.46,51.5,0.61868,0.00074,8.5279]
[1776472698943,22.99,77153.46,51.5,0.61868,0.00074,8.5279]
[1776472698998,22.99,77153.46,51.5,0.61868,0.00074,8.5279]
[1776472699002,22.99,77153.46,51.5,0.61868,0.00074,8.5279]
[1776472699395,22.99,77153.46,51.5,0.61868,0.00074,8.5279]
[1776472699445,22.99,77160.91,51.5,0.62418,0.00074,8.49064]
[1776472701816,22.99,77160.73,51.5,0.62405,0.00074,8.49159]
[1776472701825,22.99,77160.73,51.5,0.62405,0.00074,8.49159]
[1776472702280,22.99,77160.73,51.5,0.62405,0.00074,8.49159]
[1776472702284,22.99,77160.73,51.5,0.62405,0.00074,8.49159]
[1776472703590,22.99,77160.69,51.5,0.62401,0.00074,8.49184]
[1776472703602,22.99,77165.39,51.5,0.62747,0.00074,8.46755]
[1776472703799,22.99,77165.39,51.5,0.62747,0.00074,8.46755]
[1776472703838,22.99,77165.39,51.5,0.62747,0.00074,8.46755]
[1776472704064,22.99,77165.39,51.5,0.62747,0.00074,8.46755]
[1776472704117,22.99,77164.57,51.5,0.62687,0.00074,8.47184]
[1776472704835,22.99,77164.57,51.5,0.62687,0.00074,8.47184]
[1776472705524,22.99,77164.57,51.5,0.62687,0.00074,8.47184]
[1776472705542,22.99,77164.57,51.5,0.62687,0.00074,8.47184]
[1776472705605,22.99,77164.01,51.5,0.62645,0.00074,8.47478]
[1776472705682,22.99,77164.01,51.5,0.62645,0.00074,8.47478]
[1776472705684,22.99,77164.01,51.5,0.62645,0.00074,8.47478]
[1776472706394,22.99,77164.01,51.5,0.62645,0.00074,8.47478]
[1776472706496,22.99,77159.41,51.5,0.62306,0.00074,8.49843]
[1776472707110,22.99,77159.41,51.5,0.62306,0.00074,8.49843]
[1776472707211,22.99,77156.4,51.5,0.62083,0.00074,8.51357]
[1776472707831,22.99,77154.6,51.5,0.6195,0.00074,8.52248]
[1776472708836,22.99,77152.5,51.5,0.61794,0.00074,8.53277]
[1776472711440,22.99,77152.26,51.5,0.61776,0.00074,8.53394]
[1776472711449,22.99,77152.26,51.5,0.61776,0.00074,8.53394]
[1776472711467,22.99,77152.26,51.5,0.61776,0.00074,8.53394]
[1776472711669,22.99,77153.08,51.5,0.6185,0.00074,8.51943]
[1776472712721,22.99,77151.98,51.5,0.61768,0.00074,8.52479]
[1776472712864,22.99,77149.38,51.5,0.61575,0.00074,8.53734]
[1776472715137,22.99,77147.78,51.5,0.61455,0.00074,8.54497]
[1776472716408,22.99,77147.78,51.5,0.61455,0.00074,8.54497]
[1776472718686,22.99,77147.43,51.5,0.61429,0.00074,8.54664]
[1776472719588,23.0,77146.53,51.5,0.61362,0.00074,8.55091]
[1776472720586,23.0,77139.87,51.5,0.60865,0.00075,8.58152]
[1776472720920,23.0,77136.61,51.5,0.60621,0.00075,8.59601]
[1776472722700,23.0,77135.02,51.5,0.60501,0.00075,8.60298]
[1776472724154,23.0,77135.07,51.5,0.60505,0.00075,8.60278]
[1776472727013,23.0,77134.99,51.5,0.60498,0.00075,8.60318]
[1776472727600,23.0,77134.99,51.5,0.60498,0.00075,8.60318]
[1776472727653,23.0,77135.88,51.5,0.60564,0.00075,8.59933]
[1776472727817,23.0,77135.88,51.5,0.60564,0.00075,8.59933]
[1776472727970,23.0,77137.89,51.5,0.60715,0.00075,8.59048]
[1776472729976,23.0,77139.0,51.5,0.60797,0.00075,8.58556]
[1776472729986,23.0,77139.0,51.5,0.60797,0.00075,8.58556]
[1776472730041,23.0,77139.88,51.5,0.60863,0.00075,8.58163]
[1776472731585,23.0,77139.88,51.5,0.60863,0.00075,8.58163]
[1776472731645,23.0,77139.88,51.5,0.60863,0.00075,8.58163]
[1776472731687,23.0,77140.88,51.5,0.60937,0.00075,8.57718]
[1776472733367,23.0,77140.87,51.5,0.60936,0.00075,8.57723]
[1776472733401,23.0,77143.81,51.5,0.61154,0.00075,8.56385]
[1776472733990,23.0,77143.81,51.5,0.61154,0.00075,8.56385]
[1776472734045,23.0,77143.81,51.5,0.61154,0.00075,8.56385]
[1776472734146,23.0,77147.33,51.5,0.61417,0.00074,8.54744]
[1776472735019,23.0,77151.36,51.5,0.61716,0.00074,8.5282]
[1776472736566,23.0,77151.36,51.5,0.61716,0.00074,8.5282]
[1776472736580,23.0,77151.36,51.5,0.61716,0.00074,8.5282]
[1776472736664,23.01,77151.52,51.5,0.61728,0.00074,8.52744]
[1776472736738,23.01,77151.52,51.5,0.61728,0.00074,8.52744]
[1776472737032,23.01,77148.86,51.5,0.6153,0.00074,8.5402]
[1776472738685,23.01,77147.08,51.5,0.61398,0.00074,8.54863]
[1776472741333,23.01,77146.98,51.5,0.6139,0.00074,8.5491]
[1776472741425,23.0,77147.04,51.5,0.61395,0.00074,8.54881]
[1776472742832,23.0,77146.34,51.5,0.61343,0.00074,8.55209]
[1776472743298,23.0,77144.12,51.5,0.61178,0.00075,8.56242]
[1776472747335,23.0,77143.94,51.5,0.61164,0.00075,8.56323]
[1776472747345,23.0,77143.94,51.5,0.61164,0.00075,8.56323]
[1776472747561,23.0,77143.94,51.5,0.61164,0.00075,8.56323]
[1776472747650,23.0,77143.17,51.5,0.61107,0.00075,8.56676]
[1776472748110,23.0,77144.87,51.5,0.61234,0.00075,8.55891]
[1776472748789,23.0,77144.87,51.5,0.61234,0.00075,8.55891]
[1776472749117,23.0,77147.08,51.5,0.61399,0.00074,8.54857]
[1776472750124,23.0,77148.65,51.5,0.61516,0.00074,8.54114]
[1776472752696,23.0,77149.71,51.5,0.61594,0.00074,8.53608]
[1776472752699,23.0,77149.71,51.5,0.61594,0.00074,8.53608]
[1776472752700,23.0,77149.71,51.5,0.61594,0.00074,8.53608]
[1776472752451,23.0,77151.48,51.5,0.61726,0.00074,8.52756]
[1776472753145,23.0,77151.51,51.5,0.61728,0.00074,8.52742]
[1776472753979,23.0,77151.51,51.5,0.61728,0.00074,8.52742]
[1776472754152,23.0,77151.64,51.5,0.61738,0.00074,8.52679]
[1776472757817,23.0,77152.52,51.5,0.61803,0.00074,8.52254]
[1776472758180,23.0,77153.73,51.5,0.61892,0.00074,8.51664]
[1776472761443,23.0,77153.67,51.5,0.61888,0.00074,8.51695]
[1776472761544,23.01,77153.62,51.5,0.61883,0.00074,8.51724]
[1776472765228,23.01,77151.43,51.5,0.6172,0.00074,8.52794]
[1776472770264,23.01,77151.23,51.5,0.61704,0.00074,8.52896]
[1776472775299,23.01,77151.24,51.5,0.61717,0.00074,8.51843]
[1776472775761,23.01,77151.24,51.5,0.61717,0.00074,8.51843]
[1776472776347,23.01,77151.24,51.5,0.61717,0.00074,8.51843]
[1776472776371,23.01,77151.2,51.5,0.61714,0.00074,8.51863]
[1776472778320,23.01,77149.49,51.5,0.61587,0.00074,8.52687]
[1776472783354,23.01,77149.76,51.5,0.61606,0.00074,8.52563]
[1776472783766,23.01,77149.76,51.5,0.61606,0.00074,8.52563]
[1776472784361,23.01,77149.53,51.5,0.61589,0.00074,8.52673]
[1776472789517,23.01,77149.81,51.5,0.61609,0.00074,8.52543]
[1776472789719,23.01,77149.81,51.5,0.61609,0.00074,8.52543]
[1776472790403,23.01,77148.12,51.5,0.61483,0.00074,8.53351]
[1776472795439,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472796734,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472796741,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472796805,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472797052,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472797661,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472797750,23.02,77147.78,51.5,0.61456,0.00074,8.53524]
[1776472797760,23.02,77107.37,51.5,0.58414,0.00076,8.70159]
[1776472797834,23.02,77107.37,51.5,0.58414,0.00076,8.70159]
[1776472798054,23.02,77107.37,51.5,0.58414,0.00076,8.70159]
[1776472798465,23.02,77071.65,51.5,0.55683,0.00077,8.80575]
[1776472799256,23.02,77071.65,51.5,0.55683,0.00077,8.80575]
[1776472799264,23.02,77071.65,51.5,0.55683,0.00077,8.80575]
[1776472799424,23.02,77071.65,51.5,0.55683,0.00077,8.80575]
[1776472799472,23.03,77069.16,51.5,0.55491,0.00077,8.81149]
[1776472800845,23.03,77069.33,51.5,0.55504,0.00077,8.81111]
[1776472800908,23.03,77069.33,51.5,0.55504,0.00077,8.81111]
[1776472801258,23.03,77069.33,51.5,0.55504,0.00077,8.81111]
[1776472801264,23.03,77069.33,51.5,0.55504,0.00077,8.81111]
[1776472801686,23.03,77072.87,51.5,0.55777,0.00077,8.80289]
[1776472802494,23.03,77078.1,51.5,0.56179,0.00077,8.79001]
[1776472804617,23.03,77077.69,51.5,0.56147,0.00077,8.79105]
[1776472804676,23.03,77077.82,51.5,0.56157,0.00077,8.79073]
[1776472805182,23.03,77077.82,51.5,0.56157,0.00077,8.79073]
[1776472805193,23.03,77077.82,51.5,0.56157,0.00077,8.79073]
[1776472805226,23.03,77077.82,51.5,0.56157,0.00077,8.79073]
[1776472805568,23.03,77077.82,51.5,0.56157,0.00077,8.79073]
[1776472805707,23.03,77081.81,51.5,0.56463,0.00077,8.78034]
[1776472806573,23.03,77081.81,51.5,0.56463,0.00077,8.78034]
[1776472806631,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472806798,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472806812,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472807482,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472807599,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472807603,23.02,77092.23,51.5,0.57261,0.00076,8.75076]
[1776472807686,23.02,77095.92,51.5,0.57543,0.00076,8.73943]
[1776472808542,23.02,77101.14,51.5,0.57942,0.00076,8.72266]
[1776472808992,23.02,77101.14,51.5,0.57942,0.00076,8.72266]
[1776472809021,23.02,77101.14,51.5,0.57942,0.00076,8.72266]
[1776472809550,23.02,77104.16,51.5,0.58172,0.00076,8.71256]
[1776472810508,23.02,77104.16,51.5,0.58172,0.00076,8.71256]
[1776472810516,23.02,77104.16,51.5,0.58172,0.00076,8.71256]
[1776472810795,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472810799,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472810891,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472810957,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472810961,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472811090,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472811671,23.02,77108.44,51.5,0.58497,0.00076,8.69775]
[1776472811706,23.02,77113.42,51.5,0.58876,0.00076,8.67979]
[1776472811805,23.02,77113.42,51.5,0.58876,0.00076,8.67979]
[1776472811883,23.02,77113.42,51.5,0.58876,0.00076,8.67979]
[1776472812571,23.02,77110.49,51.5,0.58654,0.00076,8.69044]
[1776472813578,23.02,77104.81,51.5,0.58222,0.00076,8.7103]
[1776472813977,23.02,77104.81,51.5,0.58222,0.00076,8.7103]
[1776472814585,23.02,77103.19,51.5,0.58099,0.00076,8.71577]
[1776472814918,23.02,77103.19,51.5,0.58099,0.00076,8.71577]
[1776472815592,23.02,77102.25,51.5,0.58028,0.00076,8.7189]
[1776472815945,23.02,77102.25,51.5,0.58028,0.00076,8.7189]
[1776472816599,23.02,77100.68,51.5,0.57909,0.00076,8.72408]
[1776472821697,23.02,77100.07,51.5,0.57862,0.00076,8.72609]
[1776472823412,23.02,77100.24,51.5,0.57874,0.00076,8.72556]
[1776472828683,23.02,77098.91,51.5,0.57772,0.00076,8.72991]
[1776472833718,23.02,77098.84,51.5,0.57774,0.00076,8.71987]
[1776472835732,23.02,77100.36,51.5,0.5789,0.00076,8.71495]
[1776472840766,23.03,77100.94,51.5,0.57933,0.00076,8.7131]
[1776472845802,23.03,77100.97,51.5,0.57934,0.00076,8.71306]
[1776472850840,23.03,77101.46,51.5,0.5797,0.00076,8.7115]
[1776472855872,23.04,77102.55,51.5,0.58052,0.00076,8.70792]
[1776472862674,23.04,77102.26,51.5,0.58029,0.00076,8.70893]
[1776472864065,23.04,77100.92,51.5,0.57927,0.00076,8.71338]
[1776472868330,23.04,77102.0,51.5,0.58008,0.00076,8.70985]
[1776472868358,23.04,77102.0,51.5,0.58008,0.00076,8.70985]
[1776472868406,23.04,77102.0,51.5,0.58008,0.00076,8.70985]
[1776472868613,23.05,77102.07,51.5,0.58013,0.00076,8.70965]
[1776472868963,23.05,77094.43,51.5,0.57431,0.00076,8.73406]
[1776472870792,23.05,77087.93,51.5,0.56933,0.00077,8.7534]
[1776472872455,23.05,77087.93,51.5,0.56933,0.00077,8.7534]
[1776472879151,23.06,77087.09,51.5,0.56866,0.00077,8.75588]
[1776472879482,23.06,77087.09,51.5,0.56866,0.00077,8.75588]
[1776472879492,23.06,77087.09,51.5,0.56866,0.00077,8.75588]
[1776472880625,23.06,77087.02,51.5,0.5686,0.00076,8.75612]
[1776472880748,23.06,77087.02,51.5,0.5686,0.00076,8.75612]
[1776472880850,23.06,77087.02,51.5,0.56859,0.00076,8.75614]
[1776472881048,23.06,77085.35,51.5,0.56731,0.00077,8.76082]
[1776472882055,23.06,77083.45,51.5,0.56586,0.00077,8.76605]
[1776472883372,23.06,77083.45,51.5,0.56586,0.00077,8.76605]
[1776472883427,23.07,77083.31,51.5,0.56574,0.00077,8.76645]
[1776472886083,23.07,77081.74,51.5,0.56454,0.00077,8.77067]
[1776472891118,23.07,77080.76,51.5,0.56386,0.00077,8.76302]
[1776472896153,23.07,77081.09,51.5,0.56411,0.00077,8.76216]
[1776472897160,23.07,77079.44,51.5,0.56284,0.00077,8.76647]
[1776472902194,23.07,77078.84,51.5,0.56238,0.00077,8.76803]
[1776472902355,23.07,77078.84,51.5,0.56238,0.00077,8.76803]
[1776472902382,23.07,77078.84,51.5,0.56238,0.00077,8.76803]
[1776472902588,23.07,77078.84,51.5,0.56238,0.00077,8.76803]
[1776472902774,23.07,77079.02,51.5,0.56251,0.00077,8.76758]
[1776472903202,23.07,77088.29,51.5,0.56962,0.00077,8.74233]
[1776472904846,23.07,77088.29,51.5,0.56962,0.00077,8.74233]
[1776472904850,23.07,77096.73,51.5,0.57607,0.00076,8.71691]
[1776472907040,23.07,77096.72,51.5,0.57607,0.00076,8.71693]
[1776472909391,23.07,77097.42,51.5,0.5766,0.00076,8.71472]
[1776472910328,23.07,77099.22,51.5,0.57797,0.00076,8.70898]
[1776472912265,23.07,77097.61,51.5,0.57674,0.00076,8.71415]
[1776472917309,23.07,77098.9,51.5,0.57771,0.00076,8.71008]
[1776472922344,23.08,77098.16,51.5,0.57714,0.00076,8.7125]
[1776472927379,23.08,77098.08,51.5,0.57706,0.00076,8.7128]
[1776472929431,23.08,77098.08,51.5,0.57706,0.00076,8.7128]
[1776472929847,23.08,77098.08,51.5,0.57706,0.00076,8.7128]
[1776472929869,23.08,77098.08,51.5,0.57706,0.00076,8.7128]
[1776472929913,23.08,77098.08,51.5,0.57706,0.00076,8.7128]
[1776472930768,23.08,77097.46,51.5,0.57658,0.00076,8.7148]
[1776472932739,23.08,77093.79,51.5,0.57378,0.00076,8.72621]
[1776472938970,23.08,77093.19,51.5,0.57332,0.00076,8.72804]
[1776472939016,23.08,77093.19,51.5,0.57332,0.00076,8.72804]
[1776472939462,23.09,77091.2,51.5,0.5718,0.00076,8.73401]
[1776472940534,23.09,77091.2,51.5,0.5718,0.00076,8.73401]
[1776472940636,23.09,77088.75,51.5,0.56993,0.00076,8.74117]
[1776472942190,23.09,77089.12,51.5,0.57021,0.00076,8.74011]
[1776472942350,23.09,77089.12,51.5,0.57021,0.00076,8.74011]
[1776472942484,23.09,77090.41,51.5,0.5712,0.00076,8.73634]
[1776472943491,23.09,77093.19,51.5,0.57332,0.00076,8.72806]
[1776472945286,23.09,77093.71,51.5,0.57371,0.00076,8.72648]
[1776472945505,23.09,77093.65,51.5,0.57367,0.00076,8.72667]
[1776472950541,23.09,77097.12,51.5,0.57631,0.00076,8.71594]
[1776472954980,23.09,77097.58,51.5,0.57674,0.00076,8.7042]
[1776472955576,23.09,77096.06,51.5,0.57558,0.00076,8.70898]
[1776472960611,23.09,77096.76,51.5,0.5761,0.00076,8.70685]
[1776472965646,23.1,77096.58,51.5,0.57595,0.00076,8.70746]
[1776472971688,23.1,77096.51,51.5,0.57589,0.00076,8.70773]
[1776472977731,23.1,77096.59,51.5,0.57594,0.00076,8.70752]
[1776472982766,23.11,77096.35,51.5,0.57574,0.00076,8.70831]
[1776472988809,23.11,77095.92,51.5,0.5754,0.00076,8.7097]
[1776472993844,23.11,77096.33,51.5,0.57571,0.00076,8.70847]
[1776472998880,23.12,77095.48,51.5,0.57505,0.00076,8.71115]
[1776473003915,23.12,77095.54,51.5,0.57509,0.00076,8.71099]
[1776473013988,23.12,77095.54,51.5,0.57515,0.00076,8.70074]
[1776473015592,23.12,77095.54,51.5,0.57515,0.00076,8.70074]
[1776473015675,23.12,77095.54,51.5,0.57515,0.00076,8.70074]
[1776473016812,23.13,77101.74,51.5,0.57988,0.00076,8.68093]
[1776473017869,23.13,77108.67,51.5,0.58514,0.00076,8.65734]
[1776473018792,23.13,77108.67,51.5,0.58514,0.00076,8.65734]
[1776473018893,23.13,77108.92,51.5,0.58533,0.00076,8.65646]
[1776473022882,23.13,77108.73,51.5,0.58519,0.00076,8.65713]
[1776473022994,23.13,77108.73,51.5,0.58519,0.00076,8.65713]
[1776473023040,23.13,77108.56,51.5,0.58506,0.00076,8.65773]
[1776473023042,23.13,77108.56,51.5,0.58506,0.00076,8.65773]
[1776473023169,23.13,77102.52,51.5,0.58047,0.00076,8.67836]
[1776473024059,23.13,77098.62,51.5,0.5775,0.00076,8.69107]
[1776473028501,23.13,77098.6,51.5,0.57749,0.00076,8.69112]
[1776473029206,23.13,77100.2,51.5,0.5787,0.00076,8.68598]
[1776473035138,23.13,77101.57,51.5,0.57973,0.00076,8.68157]
[1776473040173,23.13,77102.19,51.5,0.5802,0.00076,8.67952]
[1776473045208,23.13,77102.18,51.5,0.58019,0.00076,8.67957]
[1776473046253,23.13,77102.18,51.5,0.58019,0.00076,8.67957]
[1776473047343,23.13,77104.01,51.5,0.58158,0.00076,8.67348]
[1776473051250,23.13,77105.54,51.5,0.58275,0.00076,8.66828]
[1776473054271,23.13,77108.89,51.5,0.58529,0.00076,8.65667]
[1776473061319,23.13,77109.46,51.5,0.58571,0.00076,8.6547]
[1776473066658,23.14,77110.51,51.5,0.58651,0.00076,8.65099]
[1776473066718,23.14,77109.06,51.5,0.58541,0.00076,8.65614]
[1776473073393,23.14,77108.0,51.5,0.5846,0.00076,8.65987]
[1776473078439,23.14,77107.97,51.5,0.58467,0.00076,8.6496]
[1776473083550,23.14,77107.73,51.5,0.58448,0.00076,8.65045]
[1776473084481,23.14,77102.84,51.5,0.58076,0.00076,8.66712]
[1776473085487,23.14,77099.18,51.5,0.57797,0.00076,8.67911]
[1776473086278,23.14,77099.18,51.5,0.57797,0.00076,8.67911]
[1776473089833,23.14,77096.84,51.5,0.57618,0.00076,8.68657]
[1776473089934,23.14,77093.87,51.5,0.57391,0.00076,8.69576]
[1776473090349,23.14,77093.87,51.5,0.57391,0.00076,8.69576]
[1776473090362,23.14,77093.87,51.5,0.57391,0.00076,8.69576]
[1776473090989,23.14,77093.2,51.5,0.57339,0.00076,8.6978]
[1776473091529,23.14,77091.64,51.5,0.5722,0.00076,8.70248]
[1776473092840,23.14,77091.64,51.5,0.5722,0.00076,8.70248]
[1776473093042,23.14,77087.4,51.5,0.56896,0.00077,8.7148]
[1776473094414,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094456,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094520,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094630,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094675,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094777,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094824,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094840,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094934,23.14,77086.96,51.5,0.56862,0.00077,8.71605]
[1776473094958,23.14,77080.55,51.5,0.5637,0.00077,8.73348]
[1776473095134,23.14,77080.55,51.5,0.5637,0.00077,8.73348]
[1776473095786,23.15,77058.16,51.5,0.54646,0.00077,8.78389]
[1776473096218,23.15,77058.16,51.5,0.54646,0.00077,8.78389]
[1776473096338,23.15,77058.16,51.5,0.54646,0.00077,8.78389]
[1776473096947,23.15,77058.16,51.5,0.54646,0.00077,8.78389]
[1776473097047,23.14,77047.58,51.5,0.53829,0.00077,8.80197]
[1776473097146,23.14,77047.58,51.5,0.53829,0.00077,8.80197]
[1776473097581,23.14,77047.85,51.5,0.5385,0.00077,8.80155]
[1776473100592,23.14,77047.84,51.5,0.53849,0.00077,8.80157]
[1776473100606,23.14,77047.84,51.5,0.53849,0.00077,8.80157]
[1776473100613,23.14,77047.84,51.5,0.53849,0.00077,8.80157]
[1776473100786,23.14,77047.36,51.5,0.53811,0.00077,8.80231]
[1776473101609,23.14,77050.43,51.5,0.54049,0.00077,8.79747]
[1776473102958,23.14,77050.43,51.5,0.54049,0.00077,8.79747]
[1776473102974,23.14,77050.43,51.5,0.54049,0.00077,8.79747]
[1776473105930,23.14,77049.69,51.5,0.53992,0.00077,8.79866]
[1776473105947,23.14,77049.69,51.5,0.53992,0.00077,8.79866]
[1776473105981,23.14,77049.69,51.5,0.53992,0.00077,8.79866]
[1776473106032,23.14,77048.59,51.5,0.53907,0.00077,8.8004]
[1776473107221,23.14,77049.65,51.5,0.53989,0.00077,8.79872]
[1776473107275,23.14,77049.65,51.5,0.53989,0.00077,8.79872]
[1776473107525,23.14,77049.65,51.5,0.53989,0.00077,8.79872]
[1776473107873,23.14,77049.65,51.5,0.53989,0.00077,8.79872]
[1776473107960,23.14,77049.65,51.5,0.53989,0.00077,8.79872]
[1776473107985,23.14,77057.35,51.5,0.54585,0.00077,8.78538]
[1776473108168,23.14,77057.35,51.5,0.54585,0.00077,8.78538]
[1776473108659,23.14,77066.11,51.5,0.55261,0.00077,8.76783]
[1776473109605,23.14,77066.11,51.5,0.55261,0.00077,8.76783]
[1776473109782,23.14,77066.11,51.5,0.55261,0.00077,8.76783]
[1776473109791,23.14,77068.76,51.5,0.55465,0.00077,8.76202]
[1776473110304,23.14,77068.76,51.5,0.55465,0.00077,8.76202]
[1776473110672,23.14,77065.69,51.5,0.55229,0.00077,8.76872]
[1776473111605,23.14,77065.69,51.5,0.55229,0.00077,8.76872]
[1776473111671,23.14,77065.69,51.5,0.55229,0.00077,8.76872]
[1776473111679,23.14,77061.83,51.5,0.54931,0.00077,8.77671]
[1776473112686,23.14,77059.57,51.5,0.54757,0.00077,8.78116]
[1776473115162,23.14,77058.7,51.5,0.54689,0.00077,8.78283]
[1776473116051,23.14,77058.7,51.5,0.54689,0.00077,8.78283]
[1776473118728,23.14,77054.01,51.5,0.54326,0.00077,8.79141]
[1776473120747,23.14,77052.18,51.5,0.54185,0.00077,8.79455]
[1776473121754,23.14,77050.26,51.5,0.54037,0.00077,8.79773]
[1776473122761,23.14,77048.13,51.5,0.53872,0.00077,8.80111]
[1776473124690,23.14,77049.12,51.5,0.53948,0.00077,8.79955]
[1776473124819,23.14,77049.12,51.5,0.53948,0.00077,8.79955]
[1776473124920,23.14,77048.97,51.5,0.53937,0.00077,8.79979]
[1776473126000,23.14,77052.51,51.5,0.54211,0.00077,8.79398]
[1776473128125,23.14,77052.2,51.5,0.54187,0.00077,8.79451]
[1776473128544,23.14,77052.82,51.5,0.54235,0.00077,8.79345]
[1776473128803,23.14,77052.34,51.5,0.54198,0.00077,8.79427]
[1776473132605,23.14,77052.56,51.5,0.54219,0.00077,8.78367]
[1776473132832,23.14,77047.17,51.5,0.53802,0.00078,8.79237]
[1776473133194,23.14,77047.17,51.5,0.53802,0.00078,8.79237]
[1776473133512,23.14,77047.17,51.5,0.53802,0.00078,8.79237]
[1776473133575,23.14,77047.17,51.5,0.53802,0.00078,8.79237]
[1776473133593,23.14,77047.17,51.5,0.53802,0.00078,8.79237]
[1776473133839,23.14,77042.54,51.5,0.53442,0.00078,8.79907]
[1776473134342,23.14,77042.54,51.5,0.53442,0.00078,8.79907]
[1776473134359,23.14,77042.54,51.5,0.53442,0.00078,8.79907]
[1776473134605,23.14,77042.54,51.5,0.53442,0.00078,8.79907]
[1776473134846,23.14,77036.41,51.5,0.52966,0.00078,8.80685]
[1776473135734,23.14,77036.41,51.5,0.52966,0.00078,8.80685]
[1776473135853,23.14,77033.64,51.5,0.52751,0.00078,8.80995]
[1776473136779,23.14,77033.64,51.5,0.52751,0.00078,8.80995]
[1776473136918,23.14,77033.64,51.5,0.52751,0.00078,8.80995]
[1776473136954,23.14,77033.64,51.5,0.52751,0.00078,8.80995]
[1776473136967,23.14,77033.64,51.5,0.52751,0.00078,8.80995]
[1776473137113,23.14,77030.13,51.5,0.52478,0.00078,8.81351]
[1776473137430,23.14,77030.13,51.5,0.52478,0.00078,8.81351]
[1776473137515,23.14,77030.13,51.5,0.52478,0.00078,8.81351]
[1776473137605,23.14,77030.13,51.5,0.52478,0.00078,8.81351]
[1776473137867,23.14,77020.95,51.5,0.51764,0.00078,8.82087]
[1776473138950,23.14,77020.95,51.5,0.51764,0.00078,8.82087]
[1776473139004,23.14,77020.95,51.5,0.51764,0.00078,8.82087]
[1776473139057,23.14,77020.95,51.5,0.51764,0.00078,8.82087]
[1776473139116,23.14,77021.28,51.5,0.5179,0.00078,8.82065]
[1776473139754,23.14,77021.28,51.5,0.5179,0.00078,8.82065]
[1776473139881,23.14,77016.4,51.5,0.5141,0.00078,8.82346]
[1776473140424,23.14,77016.4,51.5,0.5141,0.00078,8.82346]
[1776473144827,23.15,77016.15,51.5,0.5139,0.00078,8.82359]
[1776473144970,23.15,77016.15,51.5,0.5139,0.00078,8.82359]
[1776473145908,23.15,77016.47,51.5,0.51415,0.00078,8.82343]
[1776473145915,23.15,77016.47,51.5,0.51415,0.00078,8.82343]
[1776473146068,23.15,77016.47,51.5,0.51415,0.00078,8.82343]
[1776473145925,23.15,77020.11,51.5,0.51698,0.00078,8.8214]
[1776473146381,23.15,77020.11,51.5,0.51698,0.00078,8.8214]
[1776473146932,23.15,77020.48,51.5,0.51727,0.00078,8.82117]
[1776473147441,23.15,77020.48,51.5,0.51727,0.00078,8.82117]
[1776473147605,23.15,77020.48,51.5,0.51727,0.00078,8.82117]
[1776473152091,23.16,77020.53,51.5,0.51731,0.00078,8.82114]
[1776473152840,23.16,77020.97,51.5,0.51765,0.00078,8.82086]
[1776473154605,23.16,77021.34,51.5,0.51793,0.00078,8.82062]
[1776473154987,23.16,77021.3,51.5,0.5179,0.00078,8.82065]
[1776473160336,23.16,77021.3,51.5,0.5179,0.00078,8.82065]
[1776473160970,23.16,77021.3,51.5,0.5179,0.00078,8.82065]
[1776473161030,23.17,77023.51,51.5,0.51962,0.00078,8.81912]
[1776473162036,23.17,77031.34,51.5,0.5257,0.00078,8.81237]
[1776473163605,23.17,77031.86,51.5,0.5261,0.00078,8.81185]
[1776473163880,23.17,77031.86,51.5,0.5261,0.00078,8.81185]
[1776473164051,23.17,77033.81,51.5,0.52761,0.00078,8.80982]
[1776473164390,23.17,77033.81,51.5,0.52761,0.00078,8.80982]
[1776473165058,23.17,77034.94,51.5,0.52849,0.00078,8.80858]
[1776473166065,23.17,77037.89,51.5,0.53077,0.00078,8.80516]
[1776473167072,23.17,77039.71,51.5,0.53218,0.00078,8.8029]
[1776473170651,23.17,77040.5,51.5,0.5328,0.00078,8.80188]
[1776473171100,23.17,77042.15,51.5,0.53408,0.00077,8.79969]
[1776473176135,23.17,77043.12,51.5,0.53483,0.00077,8.79837]
[1776473181170,23.17,77043.47,51.5,0.53509,0.00077,8.79789]
[1776473182023,23.17,77043.47,51.5,0.53509,0.00077,8.79789]
[1776473182095,23.17,77043.47,51.5,0.53509,0.00077,8.79789]
[1776473182100,23.17,77043.47,51.5,0.53509,0.00077,8.79789]
[1776473182155,23.17,77043.47,51.5,0.53509,0.00077,8.79789]
[1776473182180,23.17,77044.92,51.5,0.53622,0.00077,8.79583]
[1776473182343,23.17,77044.92,51.5,0.53622,0.00077,8.79583]
[1776473182751,23.17,77044.92,51.5,0.53622,0.00077,8.79583]
[1776473183032,23.17,77044.92,51.5,0.53622,0.00077,8.79583]
[1776473183186,23.17,77053.46,51.5,0.54282,0.00077,8.78229]
[1776473184026,23.17,77053.46,51.5,0.54282,0.00077,8.78229]
[1776473184033,23.17,77053.46,51.5,0.54282,0.00077,8.78229]
[1776473184193,23.17,77055.57,51.5,0.54446,0.00077,8.77856]
[1776473184945,23.17,77055.57,51.5,0.54446,0.00077,8.77856]
[1776473185085,23.17,77055.57,51.5,0.54446,0.00077,8.77856]
[1776473185091,23.17,77055.57,51.5,0.54446,0.00077,8.77856]
[1776473185790,23.17,77057.65,51.5,0.54607,0.00077,8.77474]
[1776473187147,23.17,77057.65,51.5,0.54607,0.00077,8.77474]
[1776473191452,23.17,77059.02,51.5,0.54713,0.00077,8.77214]
[1776473191599,23.17,77059.02,51.5,0.54713,0.00077,8.77214]
[1776473191647,23.17,77061.87,51.5,0.54939,0.00077,8.7563]
[1776473192517,23.17,77065.67,51.5,0.55233,0.00077,8.74843]
[1776473193329,23.17,77065.67,51.5,0.55233,0.00077,8.74843]
[1776473193792,23.17,77067.33,51.5,0.55361,0.00077,8.74484]
[1776473199518,23.16,77067.49,51.5,0.55373,0.00077,8.74449]
[1776473199550,23.16,77067.49,51.5,0.55373,0.00077,8.74449]
[1776473201591,23.16,77067.45,51.5,0.5537,0.00077,8.74458]
[1776473201595,23.16,77067.45,51.5,0.5537,0.00077,8.74458]
[1776473202321,23.16,77067.03,51.5,0.55338,0.00077,8.7455]
[1776473206797,23.16,77067.03,51.5,0.55338,0.00077,8.7455]
[1776473212281,23.16,77067.22,51.5,0.55352,0.00077,8.74508]
[1776473217426,23.17,77068.7,51.5,0.55466,0.00077,8.74182]
[1776473223468,23.17,77068.7,51.5,0.55466,0.00077,8.74183]
[1776473224799,23.17,77068.7,51.5,0.55466,0.00077,8.74183]
[1776473225604,23.17,77068.83,51.5,0.55476,0.00077,8.74154]
[1776473225624,23.17,77074.51,51.5,0.55913,0.00077,8.72832]
[1776473227130,23.17,77074.51,51.5,0.55913,0.00077,8.72832]
[1776473227160,23.16,77078.42,51.5,0.56215,0.00077,8.71858]
[1776473227755,23.16,77078.42,51.5,0.56215,0.00077,8.71858]
[1776473227791,23.16,77078.46,51.5,0.56218,0.00077,8.71848]
[1776473230516,23.16,77079.97,51.5,0.56335,0.00077,8.71458]
[1776473235552,23.16,77079.74,51.5,0.56317,0.00077,8.71516]
[1776473236633,23.16,77079.74,51.5,0.56317,0.00077,8.71516]
[1776473242812,23.16,77080.05,51.5,0.56342,0.00077,8.71433]
[1776473246941,23.16,77080.05,51.5,0.56342,0.00077,8.71433]
[1776473248777,23.16,77079.78,51.5,0.56322,0.00077,8.71501]
[1776473248883,23.16,77081.46,51.5,0.56451,0.00077,8.71061]
[1776473249611,23.16,77081.46,51.5,0.56451,0.00077,8.71061]
[1776473249616,23.16,77081.46,51.5,0.56451,0.00077,8.71061]
[1776473249678,23.16,77081.46,51.5,0.56451,0.00077,8.71061]
[1776473250205,23.16,77088.0,51.5,0.56953,0.00077,8.69258]
[1776473250659,23.16,77095.56,51.5,0.57532,0.00076,8.67005]
[1776473251981,23.16,77096.8,51.5,0.57635,0.00077,8.65582]
[1776473257533,23.16,77096.78,51.5,0.57633,0.00077,8.65592]
[1776473258305,23.16,77097.07,51.5,0.57655,0.00076,8.65502]
[1776473258308,23.16,77097.07,51.5,0.57655,0.00076,8.65502]
[1776473258715,23.16,77099.22,51.5,0.57819,0.00076,8.64816]
[1776473260729,23.16,77101.87,51.5,0.58022,0.00076,8.63951]
[1776473262167,23.16,77101.87,51.5,0.58022,0.00076,8.63951]
[1776473262313,23.16,77101.94,51.5,0.58027,0.00076,8.63928]
[1776473262330,23.16,77101.94,51.5,0.58027,0.00076,8.63928]
[1776473262396,23.16,77101.94,51.5,0.58027,0.00076,8.63928]
[1776473262420,23.16,77101.94,51.5,0.58027,0.00076,8.63928]
[1776473263235,23.16,77106.86,51.5,0.58402,0.00076,8.62263]
[1776473263675,23.16,77106.86,51.5,0.58402,0.00076,8.62263]
[1776473263694,23.16,77106.86,51.5,0.58402,0.00076,8.62263]
[1776473263779,23.16,77106.86,51.5,0.58402,0.00076,8.62263]
[1776473263880,23.16,77112.91,51.5,0.58863,0.00076,8.6011]
[1776473265022,23.16,77120.92,51.5,0.59471,0.00076,8.57083]
[1776473267969,23.16,77122.23,51.5,0.5957,0.00076,8.56569]
[1776473271806,23.16,77124.6,51.5,0.59749,0.00076,8.55626]
[1776473277042,23.16,77124.31,51.5,0.59727,0.00076,8.55743]
[1776473277095,23.16,77124.31,51.5,0.59727,0.00076,8.55743]
[1776473277101,23.16,77124.31,51.5,0.59727,0.00076,8.55743]
[1776473277139,23.16,77124.31,51.5,0.59727,0.00076,8.55743]
[1776473277269,23.16,77125.03,51.5,0.59782,0.00076,8.55454]
[1776473277860,23.16,77125.03,51.5,0.59782,0.00076,8.55454]
[1776473278271,23.16,77125.03,51.5,0.59782,0.00076,8.55454]
[1776473277951,23.16,77127.09,51.5,0.59937,0.00075,8.54618]
[1776473279223,23.16,77127.09,51.5,0.59937,0.00075,8.54618]
[1776473278950,23.16,77129.38,51.5,0.6011,0.00075,8.53673]
[1776473279924,23.16,77129.38,51.5,0.6011,0.00075,8.53673]
[1776473281174,23.16,77128.29,51.5,0.60028,0.00075,8.54125]
[1776473281218,23.16,77128.29,51.5,0.60028,0.00075,8.54125]
[1776473281225,23.16,77128.29,51.5,0.60028,0.00075,8.54125]
[1776473281876,23.16,77131.68,51.5,0.60284,0.00075,8.52707]
[1776473283288,23.16,77131.68,51.5,0.60284,0.00075,8.52707]
[1776473282882,23.16,77138.16,51.5,0.60771,0.00075,8.499]
[1776473284050,23.16,77138.16,51.5,0.60771,0.00075,8.499]
[1776473284114,23.16,77138.16,51.5,0.60771,0.00075,8.499]
[1776473284151,23.16,77137.51,51.5,0.60722,0.00075,8.50187]
[1776473285135,23.16,77137.51,51.5,0.60722,0.00075,8.50187]
[1776473286114,23.16,77138.0,51.5,0.60759,0.00075,8.4997]
[1776473286216,23.16,77138.0,51.5,0.60759,0.00075,8.49969]
[1776473288170,23.16,77138.45,51.5,0.60793,0.00075,8.4977]
[1776473288175,23.16,77138.45,51.5,0.60793,0.00075,8.4977]
[1776473288178,23.16,77138.45,51.5,0.60793,0.00075,8.4977]
[1776473288183,23.16,77138.45,51.5,0.60793,0.00075,8.4977]
[1776473288269,23.16,77142.81,51.5,0.6112,0.00075,8.47807]
[1776473289231,23.16,77142.81,51.5,0.6112,0.00075,8.47807]
[1776473289233,23.16,77142.81,51.5,0.6112,0.00075,8.47807]
[1776473289243,23.16,77143.05,51.5,0.61138,0.00075,8.47698]
[1776473289932,23.16,77140.56,51.5,0.60951,0.00075,8.48829]
[1776473292953,23.16,77141.98,51.5,0.61057,0.00075,8.48188]
[1776473295242,23.16,77142.31,51.5,0.61082,0.00075,8.48038]
[1776473295257,23.16,77142.31,51.5,0.61082,0.00075,8.48038]
[1776473295290,23.16,77141.0,51.5,0.60984,0.00075,8.48632]
[1776473295974,23.16,77137.07,51.5,0.60688,0.00075,8.50385]
[1776473296411,23.16,77137.07,51.5,0.60688,0.00075,8.50385]
[1776473297116,23.16,77137.07,51.5,0.60688,0.00075,8.50385]
[1776473297218,23.16,77132.51,51.5,0.60345,0.00075,8.52358]
[1776473298475,23.16,77132.52,51.5,0.60346,0.00075,8.52354]
[1776473299143,23.16,77132.52,51.5,0.60346,0.00075,8.52355]
[1776473302059,23.16,77133.07,51.5,0.60387,0.00075,8.52121]
[1776473302161,23.16,77137.76,51.5,0.6074,0.00075,8.50083]
[1776473306805,23.16,77136.83,51.5,0.60671,0.00075,8.50489]
[1776473307051,23.16,77137.84,51.5,0.60747,0.00075,8.50043]
[1776473312088,23.15,77137.51,51.5,0.60735,0.00075,8.49126]
[1776473316116,23.15,77135.92,51.5,0.60616,0.00075,8.49819]
[1776473321151,23.15,77135.56,51.5,0.60591,0.00075,8.49967]
[1776473326186,23.15,77137.13,51.5,0.6071,0.00075,8.4927]
[1776473328200,23.14,77138.62,51.5,0.60823,0.00075,8.48607]
[1776473331220,23.14,77142.33,51.5,0.61102,0.00075,8.46933]
[1776473332228,23.14,77145.37,51.5,0.6133,0.00075,8.45532]
[1776473333536,23.14,77146.03,51.5,0.61379,0.00075,8.45225]
[1776473333541,23.14,77146.03,51.5,0.61379,0.00075,8.45225]
[1776473333546,23.14,77146.03,51.5,0.61379,0.00075,8.45225]
[1776473333552,23.14,77146.03,51.5,0.61379,0.00075,8.45225]
[1776473333557,23.14,77146.03,51.5,0.61379,0.00075,8.45225]
[1776473334242,23.14,77145.06,51.5,0.61306,0.00075,8.45677]
[1776473338270,23.14,77143.6,51.5,0.61197,0.00075,8.46353]
[1776473340973,23.14,77143.57,51.5,0.61194,0.00075,8.46367]
[1776473341775,23.14,77144.04,51.5,0.6123,0.00075,8.46151]
[1776473342298,23.14,77144.23,51.5,0.61244,0.00075,8.46063]
[1776473349347,23.14,77144.75,51.5,0.61282,0.00075,8.45824]
[1776473354383,23.15,77144.86,51.5,0.6129,0.00075,8.45775]
[1776473356985,23.15,77144.86,51.5,0.6129,0.00075,8.45775]
[1776473357248,23.15,77144.86,51.5,0.6129,0.00075,8.45775]
[1776473357283,23.15,77144.86,51.5,0.6129,0.00075,8.45775]
[1776473357330,23.15,77144.86,51.5,0.6129,0.00075,8.45775]
[1776473357340,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358017,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358067,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358094,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358111,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358148,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358215,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358302,23.15,77144.86,51.5,0.6129,0.00075,8.45776]
[1776473358338,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473358492,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473358508,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473358512,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473358522,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473358537,23.14,77149.51,51.5,0.61638,0.00075,8.43585]
[1776473359354,23.14,77163.5,51.5,0.62679,0.00074,8.3662]
[1776473359579,23.14,77163.5,51.5,0.62679,0.00074,8.3662]
[1776473359627,23.14,77163.5,51.5,0.62679,0.00074,8.3662]
[1776473359795,23.14,77175.25,51.5,0.63545,0.00073,8.30335]
[1776473360425,23.14,77180.97,51.5,0.63965,0.00073,8.27131]
[1776473361665,23.14,77180.97,51.5,0.63965,0.00073,8.27131]
[1776473361706,23.14,77182.28,51.5,0.64061,0.00073,8.26384]
[1776473362443,23.14,77182.28,51.5,0.64061,0.00073,8.26384]
[1776473362456,23.14,77182.36,51.5,0.64067,0.00073,8.26338]
[1776473364196,23.14,77181.11,51.5,0.63976,0.00073,8.27048]
[1776473368322,23.14,77181.57,51.5,0.6401,0.00073,8.26783]
[1776473368359,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473368403,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473368411,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473368583,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473368622,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473369031,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473369358,23.14,77182.05,51.5,0.64045,0.00073,8.26509]
[1776473369365,23.14,77178.63,51.5,0.63794,0.00073,8.28449]
[1776473369490,23.14,77178.63,51.5,0.63794,0.00073,8.28449]
[1776473369494,23.14,77178.63,51.5,0.63794,0.00073,8.28449]
[1776473369497,23.14,77178.63,51.5,0.63794,0.00073,8.28449]
[1776473369511,23.14,77173.76,51.5,0.63437,0.00074,8.31148]
[1776473370651,23.14,77173.76,51.5,0.63437,0.00074,8.31148]
[1776473370655,23.14,77173.76,51.5,0.63437,0.00074,8.31148]
[1776473371163,23.14,77173.76,51.5,0.63437,0.00074,8.31148]
[1776473371166,23.14,77173.76,51.5,0.63437,0.00074,8.31148]
[1776473371253,23.14,77170.17,51.5,0.63186,0.00074,8.32024]
[1776473371823,23.14,77172.85,51.5,0.63384,0.00074,8.30573]
[1776473373413,23.14,77173.48,51.5,0.6343,0.00074,8.30231]
[1776473374019,23.14,77173.48,51.5,0.6343,0.00074,8.30231]
[1776473374054,23.14,77173.48,51.5,0.6343,0.00074,8.30231]
[1776473374118,23.15,77173.26,51.5,0.63413,0.00074,8.30358]
[1776473374509,23.15,77173.26,51.5,0.63413,0.00074,8.30358]
[1776473374868,23.15,77173.26,51.5,0.63413,0.00074,8.30358]
[1776473374969,23.15,77172.57,51.5,0.63362,0.00074,8.30737]
[1776473375521,23.15,77172.57,51.5,0.63362,0.00074,8.30737]
[1776473375614,23.15,77172.57,51.5,0.63362,0.00074,8.30737]
[1776473376265,23.15,77172.6,51.5,0.63363,0.00074,8.30723]
[1776473378574,23.15,77173.81,51.5,0.63452,0.00074,8.30068]
[1776473383675,23.15,77173.74,51.5,0.63445,0.00074,8.30117]
[1776473384356,23.15,77173.74,51.5,0.63445,0.00074,8.30117]
[1776473383747,23.15,77174.09,51.5,0.6347,0.00074,8.29931]
[1776473384713,23.15,77174.09,51.5,0.6347,0.00074,8.29931]
[1776473385173,23.15,77176.46,51.5,0.63644,0.00073,8.28629]
[1776473385626,23.15,77179.37,51.5,0.63857,0.00073,8.27002]
[1776473386931,23.15,77180.5,51.5,0.6394,0.00073,8.26366]
[1776473387809,23.15,77180.5,51.5,0.6394,0.00073,8.26366]
[1776473387824,23.15,77180.5,51.5,0.6394,0.00073,8.26366]
[1776473387836,23.15,77180.5,51.5,0.6394,0.00073,8.26366]
[1776473387923,23.16,77180.72,51.5,0.63956,0.00073,8.26243]
[1776473389655,23.16,77184.46,51.5,0.64229,0.00073,8.24107]
[1776473393682,23.16,77185.72,51.5,0.6432,0.00073,8.23383]
[1776473394690,23.16,77188.12,51.5,0.64495,0.00073,8.21984]
[1776473399725,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400578,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400718,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400726,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400747,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400862,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400868,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473400890,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473401076,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473401151,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473401218,23.16,77188.81,51.5,0.64543,0.00073,8.21593]
[1776473401308,23.16,77196.63,51.5,0.6511,0.00072,8.1691]
[1776473402369,23.16,77196.63,51.5,0.6511,0.00072,8.1691]
[1776473402379,23.16,77196.63,51.5,0.6511,0.00072,8.1691]
[1776473402161,23.16,77199.15,51.5,0.65293,0.00072,8.15364]
[1776473402746,23.16,77193.65,51.5,0.64895,0.00073,8.18714]
[1776473403753,23.16,77192.5,51.5,0.64812,0.00073,8.19401]
[1776473404760,23.16,77190.79,51.5,0.64688,0.00073,8.20419]
[1776473410537,23.16,77190.78,51.5,0.64688,0.00073,8.20417]
[1776473410803,23.16,77186.87,51.5,0.64402,0.00073,8.22725]
[1776473413167,23.16,77186.25,51.5,0.64357,0.00073,8.23088]
[1776473413268,23.16,77186.25,51.5,0.64357,0.00073,8.2309]
[1776473414831,23.16,77184.28,51.5,0.64213,0.00073,8.24231]
[1776473415461,23.16,77184.28,51.5,0.64213,0.00073,8.24231]
[1776473415484,23.16,77184.28,51.5,0.64213,0.00073,8.24231]
[1776473416065,23.16,77184.28,51.5,0.64213,0.00073,8.24231]
[1776473416231,23.16,77184.28,51.5,0.64213,0.00073,8.24231]
[1776473416294,23.16,77181.35,51.5,0.63998,0.00073,8.25916]
[1776473416848,23.16,77178.96,51.5,0.63823,0.00073,8.27266]
[1776473417852,23.16,77177.66,51.5,0.63727,0.00073,8.27999]
[1776473419223,23.16,77177.66,51.5,0.63727,0.00073,8.27999]
[1776473419228,23.16,77177.66,51.5,0.63727,0.00073,8.27999]
[1776473419279,23.16,77177.66,51.5,0.63726,0.00073,8.28007]
[1776473420071,23.16,77177.66,51.5,0.63726,0.00073,8.28007]
[1776473420169,23.17,77177.66,51.5,0.63725,0.00073,8.28011]
[1776473420565,23.17,77177.66,51.5,0.63725,0.00073,8.28011]
[1776473420873,23.17,77177.59,51.5,0.6372,0.00073,8.2805]
[1776473427153,23.17,77177.52,51.5,0.63715,0.00073,8.28093]
[1776473433967,23.18,77177.41,51.5,0.63715,0.00073,8.27122]
[1776473436463,23.18,77177.52,51.5,0.63722,0.00073,8.27069]
[1776473436988,23.18,77175.67,51.5,0.63585,0.00073,8.28104]
[1776473442022,23.19,77174.8,51.5,0.63519,0.00074,8.28604]
[1776473447340,23.19,77174.73,51.5,0.63513,0.00074,8.28651]
[1776473455601,23.2,77174.76,51.5,0.63511,0.00073,8.28663]
[1776473462128,23.2,77174.8,51.5,0.63509,0.00073,8.28676]
[1776473468205,23.22,77174.76,51.5,0.63499,0.00073,8.28755]
[1776473476154,23.22,77174.73,51.5,0.63496,0.00073,8.28777]
[1776473476262,23.23,77174.76,51.5,0.63494,0.00073,8.28789]
[1776473477151,23.23,77174.76,51.5,0.63494,0.00073,8.28789]
[1776473477268,23.23,77174.8,51.5,0.63497,0.00073,8.28771]
[1776473477840,23.23,77174.8,51.5,0.63497,0.00073,8.28771]
[1776473484287,23.23,77174.8,51.5,0.63497,0.00073,8.28771]
[1776473484388,23.23,77174.8,51.5,0.63494,0.00073,8.28795]
[1776473489834,23.24,77175.05,51.5,0.6351,0.00073,8.28676]
[1776473489878,23.24,77175.05,51.5,0.6351,0.00073,8.28676]
[1776473489891,23.24,77175.05,51.5,0.6351,0.00073,8.28676]
[1776473489986,23.24,77175.05,51.5,0.6351,0.00073,8.28676]
[1776473490360,23.24,77168.35,51.5,0.63016,0.00074,8.32293]
[1776473491369,23.24,77158.83,51.5,0.62325,0.00074,8.36132]
[1776473495146,23.24,77158.8,51.5,0.62324,0.00074,8.36138]
[1776473495210,23.24,77158.8,51.5,0.62324,0.00074,8.36138]
[1776473495216,23.24,77158.8,51.5,0.62324,0.00074,8.36138]
[1776473495400,23.24,77155.29,51.5,0.62064,0.00074,8.3788]
[1776473496407,23.24,77152.47,51.5,0.61854,0.00075,8.39255]
[1776473502449,23.22,77152.55,51.5,0.61866,0.00075,8.3918]
[1776473507484,23.21,77152.28,51.5,0.61851,0.00075,8.39277]
[1776473517155,23.21,77152.25,51.5,0.61849,0.00075,8.39286]
[1776473520504,23.2,77152.25,51.5,0.61858,0.00075,8.39232]
[1776473520646,23.2,77152.25,51.5,0.61858,0.00075,8.39232]
[1776473520683,23.2,77152.25,51.5,0.61858,0.00075,8.39232]
[1776473520725,23.2,77152.25,51.5,0.61858,0.00075,8.39232]
[1776473520983,23.2,77152.25,51.5,0.61858,0.00075,8.39232]
[1776473521085,23.19,77153.28,51.5,0.61936,0.00075,8.38719]
[1776473522028,23.19,77153.28,51.5,0.61936,0.00075,8.38719]
[1776473522039,23.19,77153.28,51.5,0.61936,0.00075,8.38719]
[1776473522053,23.19,77153.28,51.5,0.61936,0.00075,8.38719]
[1776473522155,23.19,77153.28,51.5,0.61936,0.00075,8.38719]
[1776473522537,23.19,77165.01,51.5,0.62809,0.00074,8.32784]
[1776473522591,23.19,77163.9,51.5,0.62727,0.00074,8.33361]
[1776473524313,23.19,77163.9,51.5,0.62727,0.00074,8.33361]
[1776473524316,23.19,77163.9,51.5,0.62727,0.00074,8.33361]
[1776473524508,23.19,77163.9,51.5,0.62727,0.00074,8.33361]
[1776473524538,23.19,77161.79,51.5,0.62571,0.00074,8.34446]
[1776473524590,23.19,77161.79,51.5,0.62571,0.00074,8.34446]
[1776473524599,23.19,77161.79,51.5,0.62571,0.00074,8.34446]
[1776473524605,23.19,77162.76,51.5,0.62643,0.00074,8.33947]
[1776473525612,23.19,77168.8,51.5,0.63091,0.00074,8.30776]
[1776473527288,23.19,77168.8,51.5,0.63091,0.00074,8.30776]
[1776473527370,23.19,77169.59,51.5,0.6315,0.00074,8.30352]
[1776473528193,23.19,77169.59,51.5,0.6315,0.00074,8.30352]
[1776473528203,23.19,77169.59,51.5,0.6315,0.00074,8.30352]
[1776473528214,23.19,77168.91,51.5,0.631,0.00074,8.30714]
[1776473528750,23.19,77168.91,51.5,0.631,0.00074,8.30714]
[1776473528754,23.19,77168.91,51.5,0.631,0.00074,8.30714]
[1776473528906,23.19,77168.91,51.5,0.631,0.00074,8.30714]
[1776473528988,23.19,77169.71,51.5,0.63159,0.00074,8.30286]
[1776473529641,23.19,77171.25,51.5,0.63272,0.00074,8.29457]
[1776473531503,23.19,77171.25,51.5,0.63272,0.00074,8.29457]
[1776473532082,23.19,77171.6,51.5,0.63298,0.00074,8.29267]
[1776473534218,23.19,77171.37,51.5,0.63281,0.00074,8.29391]
[1776473534320,23.19,77171.37,51.5,0.63282,0.00074,8.2939]
[1776473534577,23.19,77171.37,51.5,0.63282,0.00074,8.2939]
[1776473535682,23.19,77170.37,51.5,0.63208,0.00074,8.29928]
[1776473540717,23.19,77170.19,51.5,0.63194,0.00074,8.30028]
[1776473547164,23.19,77170.35,51.5,0.63206,0.00074,8.29943]
[1776473547741,23.19,77170.35,51.5,0.63205,0.00074,8.2995]
[1776473547751,23.19,77170.35,51.5,0.63205,0.00074,8.2995]
[1776473547755,23.19,77170.35,51.5,0.63205,0.00074,8.2995]
[1776473547766,23.19,77169.89,51.5,0.63171,0.00074,8.30197]
[1776473549290,23.19,77169.89,51.5,0.63171,0.00074,8.30197]
[1776473549391,23.19,77162.69,51.5,0.62638,0.00074,8.33984]
[1776473554815,23.19,77160.49,51.5,0.6249,0.00074,8.34031]
[1776473559851,23.19,77161.13,51.5,0.62537,0.00074,8.33706]
[1776473564886,23.19,77160.99,51.5,0.62526,0.00074,8.33779]
[1776473569934,23.19,77161.11,51.5,0.62535,0.00074,8.33718]
[1776473569938,23.19,77161.11,51.5,0.62535,0.00074,8.33718]
[1776473570033,23.19,77161.39,51.5,0.62556,0.00074,8.33575]
[1776473570928,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473571797,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473571840,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473571847,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473572265,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473572306,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473572378,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473572453,23.19,77163.61,51.5,0.62721,0.00074,8.32431]
[1776473572511,23.19,77165.0,51.5,0.62824,0.00074,8.31706]
[1776473572643,23.19,77165.0,51.5,0.62824,0.00074,8.31706]
[1776473573473,23.19,77178.0,51.5,0.63784,0.00073,8.24668]
[1776473574270,23.19,77178.0,51.5,0.63784,0.00073,8.24668]
[1776473574276,23.19,77178.0,51.5,0.63784,0.00073,8.24668]
[1776473574502,23.19,77178.0,51.5,0.63784,0.00073,8.24668]
[1776473574474,23.19,77183.77,51.5,0.64207,0.00073,8.21394]
[1776473575200,23.19,77183.77,51.5,0.64207,0.00073,8.21394]
[1776473575301,23.19,77189.3,51.5,0.64611,0.00073,8.18167]
[1776473575963,23.19,77194.34,51.5,0.64978,0.00073,8.15156]
[1776473577678,23.19,77193.74,51.5,0.64935,0.00073,8.15517]
[1776473578490,23.19,77193.44,51.5,0.64913,0.00073,8.15696]
[1776473578983,23.19,77191.29,51.5,0.64757,0.00073,8.16984]
[1776473581954,23.18,77191.26,51.5,0.64755,0.00073,8.16997]
[1776473582267,23.18,77191.26,51.5,0.64755,0.00073,8.16997]
[1776473582368,23.19,77186.19,51.5,0.64385,0.00073,8.19986]
[1776473583965,23.19,77185.68,51.5,0.64348,0.00073,8.20283]
[1776473583974,23.19,77185.68,51.5,0.64348,0.00073,8.20283]
[1776473584117,23.19,77185.68,51.5,0.64348,0.00073,8.20283]
[1776473584175,23.19,77186.49,51.5,0.64407,0.00073,8.19812]
[1776473585035,23.19,77194.02,51.5,0.64955,0.00073,8.15345]
[1776473586342,23.19,77194.02,51.5,0.64955,0.00073,8.15345]
[1776473586469,23.19,77194.02,51.5,0.64955,0.00073,8.15345]
[1776473586475,23.19,77196.1,51.5,0.65106,0.00073,8.1409]
[1776473587049,23.19,77199.23,51.5,0.65332,0.00072,8.12171]
[1776473587925,23.19,77199.23,51.5,0.65332,0.00072,8.12171]
[1776473588150,23.19,77202.15,51.5,0.65543,0.00072,8.10357]
[1776473590131,23.19,77202.65,51.5,0.65579,0.00072,8.10045]
[1776473590147,23.19,77202.65,51.5,0.65579,0.00072,8.10045]
[1776473590525,23.19,77202.65,51.5,0.65579,0.00072,8.10045]
[1776473590576,23.19,77202.65,51.5,0.65579,0.00072,8.1005]
[1776473591240,23.19,77202.65,51.5,0.65579,0.00072,8.1005]
[1776473591340,23.19,77204.54,51.5,0.65715,0.00072,8.08862]
[1776473592084,23.19,77209.02,51.5,0.66037,0.00072,8.06009]
[1776473593091,23.19,77212.44,51.5,0.66283,0.00072,8.03792]
[1776473597119,23.19,77210.09,51.5,0.66115,0.00072,8.05312]
[1776473598125,23.19,77208.75,51.5,0.66019,0.00072,8.06174]
[1776473599145,23.19,77208.75,51.5,0.66019,0.00072,8.06174]
[1776473599245,23.19,77208.67,51.5,0.66013,0.00072,8.06228]
[1776473600803,23.19,77208.07,51.5,0.6597,0.00072,8.06613]
[1776473601541,23.19,77207.95,51.5,0.65961,0.00072,8.06691]
[1776473603137,23.19,77208.47,51.5,0.65998,0.00072,8.06358]
[1776473603388,23.19,77208.47,51.5,0.65998,0.00072,8.06358]
[1776473603402,23.19,77208.37,51.5,0.65991,0.00072,8.06423]
[1776473604168,23.19,77211.05,51.5,0.66183,0.00072,8.04696]
[1776473605988,23.19,77211.54,51.5,0.66218,0.00072,8.04379]
[1776473606182,23.19,77211.78,51.5,0.66235,0.00072,8.04228]
[1776473609202,23.19,77214.63,51.5,0.66438,0.00071,8.02374]
[1776473610549,23.19,77214.63,51.5,0.66438,0.00071,8.02374]
[1776473611174,23.19,77214.63,51.5,0.66438,0.00071,8.02374]
[1776473611273,23.19,77214.63,51.5,0.66438,0.00071,8.02374]
[1776473611329,23.19,77217.33,51.5,0.66648,0.00071,7.99491]
[1776473612224,23.19,77216.35,51.5,0.66577,0.00071,8.00146]
[1776473616251,23.19,77214.92,51.5,0.66473,0.00071,8.01109]
[1776473618266,23.2,77213.61,51.5,0.66378,0.00072,8.01977]
[1776473621287,23.2,77211.38,51.5,0.66218,0.00072,8.03441]
[1776473622041,23.2,77211.38,51.5,0.66218,0.00072,8.03441]
[1776473622081,23.2,77211.38,51.5,0.66218,0.00072,8.03441]
[1776473622293,23.2,77207.98,51.5,0.65973,0.00072,8.05634]
[1776473623301,23.2,77206.95,51.5,0.65899,0.00072,8.06294]
[1776473626242,23.2,77206.49,51.5,0.65866,0.00072,8.06588]
[1776473626354,23.2,77206.49,51.5,0.65866,0.00072,8.06588]
[1776473626382,23.2,77206.49,51.5,0.65866,0.00072,8.06588]
[1776473626618,23.2,77205.07,51.5,0.65763,0.00072,8.07491]
[1776473627334,23.2,77201.32,51.5,0.65492,0.00072,8.09846]
[1776473628342,23.2,77198.59,51.5,0.65294,0.00072,8.1154]
[1776473629349,23.2,77197.11,51.5,0.65187,0.00073,8.12451]
[1776473635317,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473635322,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473635369,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473635477,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473635529,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473635594,23.2,77197.02,51.5,0.6518,0.00073,8.1251]
[1776473637405,23.21,77195.13,51.5,0.6504,0.00073,8.13681]
[1776473640522,23.21,77195.76,51.5,0.65086,0.00073,8.13302]
[1776473640579,23.21,77195.76,51.5,0.65086,0.00073,8.13302]
[1776473640610,23.21,77196.37,51.5,0.65129,0.00073,8.12938]
[1776473640721,23.21,77196.37,51.5,0.65129,0.00073,8.12938]
[1776473640822,23.21,77196.37,51.5,0.65129,0.00073,8.12938]
[1776473641434,23.21,77200.94,51.5,0.6546,0.00072,8.10124]
[1776473644098,23.21,77200.06,51.5,0.65397,0.00072,8.10668]
[1776473644140,23.21,77200.06,51.5,0.65397,0.00072,8.10668]
[1776473644455,23.21,77197.66,51.5,0.65223,0.00072,8.12145]
[1776473645463,23.21,77196.64,51.5,0.65149,0.00073,8.12768]
[1776473646857,23.21,77197.08,51.5,0.65181,0.00072,8.12499]
[1776473646861,23.21,77197.08,51.5,0.65181,0.00072,8.12499]
[1776473646869,23.21,77197.08,51.5,0.65181,0.00072,8.12499]
[1776473647477,23.21,77199.56,51.5,0.65361,0.00072,8.10974]
[1776473649491,23.21,77201.07,51.5,0.6547,0.00072,8.10036]
[1776473658554,23.21,77201.22,51.5,0.65481,0.00072,8.09948]
[1776473662708,23.21,77201.52,51.5,0.65502,0.00072,8.0976]
[1776473662773,23.21,77201.52,51.5,0.65502,0.00072,8.0976]
[1776473663589,23.21,77199.9,51.5,0.65385,0.00072,8.10772]
[1776473664754,23.21,77199.7,51.5,0.6537,0.00072,8.10901]
[1776473664827,23.21,77199.7,51.5,0.6537,0.00072,8.10901]
[1776473664846,23.21,77199.7,51.5,0.6537,0.00072,8.10901]
[1776473665603,23.21,77200.32,51.5,0.65414,0.00072,8.10523]
[1776473667617,23.21,77201.88,51.5,0.65526,0.00072,8.09555]
[1776473668254,23.21,77201.88,51.5,0.65526,0.00072,8.09555]
[1776473668268,23.21,77201.88,51.5,0.65526,0.00072,8.09555]
[1776473668627,23.21,77201.88,51.5,0.65526,0.00072,8.09555]
[1776473668624,23.21,77203.4,51.5,0.65636,0.00072,8.08606]
[1776473669631,23.21,77206.24,51.5,0.6584,0.00072,8.06813]
[1776473670638,23.21,77207.66,51.5,0.65942,0.00072,8.0591]
[1776473675673,23.21,77208.18,51.5,0.65996,0.00072,8.0448]
[1776473680653,23.21,77207.86,51.5,0.65973,0.00072,8.04688]
[1776473680708,23.21,77206.49,51.5,0.65874,0.00072,8.05566]
[1776473684074,23.21,77205.55,51.5,0.65806,0.00072,8.06166]
[1776473684108,23.21,77205.55,51.5,0.65806,0.00072,8.06166]
[1776473684176,23.21,77205.37,51.5,0.65793,0.00072,8.06281]
[1776473687245,23.21,77205.55,51.5,0.65805,0.00072,8.06171]
[1776473687273,23.22,77205.75,51.5,0.65819,0.00072,8.06049]
[1776473687765,23.22,77206.94,51.5,0.65905,0.00072,8.05293]
[1776473688771,23.21,77207.96,51.5,0.65978,0.00072,8.04641]
[1776473690446,23.21,77207.96,51.5,0.65978,0.00072,8.04641]
[1776473690449,23.21,77207.96,51.5,0.65978,0.00072,8.04641]
[1776473690535,23.22,77207.79,51.5,0.65966,0.00072,8.04751]
[1776473693805,23.22,77208.82,51.5,0.6604,0.00072,8.04093]
[1776473695820,23.22,77211.12,51.5,0.66205,0.00072,8.02612]
[1776473696827,23.22,77213.1,51.5,0.66347,0.00072,8.01324]
[1776473697834,23.22,77214.12,51.5,0.66419,0.00072,8.0066]
[1776473701552,23.22,77214.66,51.5,0.66457,0.00072,8.00313]
[1776473701654,23.22,77214.66,51.5,0.66456,0.00071,8.0032]
[1776473701990,23.22,77217.59,51.5,0.66666,0.00071,7.98385]
[1776473702869,23.22,77220.04,51.5,0.6684,0.00071,7.96754]
[1776473707904,23.22,77219.85,51.5,0.66822,0.00071,7.96917]
[1776473710011,23.23,77219.82,51.5,0.6682,0.00071,7.96938]
[1776473710108,23.23,77219.82,51.5,0.6682,0.00071,7.96939]
[1776473712215,23.23,77219.82,51.5,0.6682,0.00071,7.96939]
[1776473712229,23.23,77219.82,51.5,0.6682,0.00071,7.96939]
[1776473712316,23.23,77220.67,51.5,0.6688,0.00071,7.96371]
[1776473712939,23.23,77214.92,51.5,0.6647,0.00071,8.00192]
[1776473713946,23.23,77211.29,51.5,0.6621,0.00072,8.02564]
[1776473714953,23.23,77212.34,51.5,0.66285,0.00072,8.01885]
[1776473717974,23.23,77214.19,51.5,0.66417,0.00072,8.00686]
[1776473718981,23.23,77216.3,51.5,0.66567,0.00071,7.99303]
[1776473724258,23.23,77216.07,51.5,0.66547,0.00071,7.99482]
[1776473724344,23.23,77216.07,51.5,0.66547,0.00071,7.99483]
[1776473728238,23.23,77216.75,51.5,0.66596,0.00071,7.99034]
[1776473728336,23.23,77216.75,51.5,0.66596,0.00071,7.99035]
[1776473729215,23.23,77216.75,51.5,0.66596,0.00071,7.99035]
[1776473729248,23.23,77219.72,51.5,0.66807,0.00071,7.9706]
[1776473730058,23.23,77221.79,51.5,0.66954,0.00071,7.95672]
[1776473731065,23.23,77223.48,51.5,0.67093,0.00071,7.93418]
[1776473736101,23.24,77223.4,51.5,0.67085,0.00071,7.93493]
[1776473739077,23.24,77223.36,51.5,0.67081,0.00071,7.93528]
[1776473739093,23.24,77223.36,51.5,0.67081,0.00071,7.93528]
[1776473739453,23.24,77223.36,51.5,0.67081,0.00071,7.93528]
[1776473739555,23.24,77223.63,51.5,0.67099,0.00071,7.93353]
[1776473739793,23.24,77223.63,51.5,0.67099,0.00071,7.93353]
[1776473740129,23.24,77229.27,51.5,0.67499,0.00071,7.89486]
[1776473741136,23.24,77230.63,51.5,0.67594,0.00071,7.8855]
[1776473742143,23.24,77232.2,51.5,0.67704,0.0007,7.87463]
[1776473744212,23.25,77232.24,51.5,0.67704,0.0007,7.87454]
[1776473744539,23.25,77235.67,51.5,0.67945,0.0007,7.85048]
[1776473745308,23.25,77235.67,51.5,0.67945,0.0007,7.85048]
[1776473745311,23.25,77235.67,51.5,0.67945,0.0007,7.85048]
[1776473745338,23.25,77239.18,51.5,0.6819,0.0007,7.82559]
[1776473746171,23.25,77242.0,51.5,0.68387,0.0007,7.80532]
[1776473747450,23.25,77242.0,51.5,0.68387,0.0007,7.80532]
[1776473747585,23.25,77242.0,51.5,0.68387,0.0007,7.80532]
[1776473747687,23.25,77242.21,51.5,0.684,0.0007,7.80395]
[1776473748185,23.25,77241.39,51.5,0.68343,0.0007,7.80986]
[1776473748918,23.25,77241.39,51.5,0.68343,0.0007,7.80986]
[1776473749192,23.25,77241.3,51.5,0.68336,0.0007,7.81054]
[1776473754227,23.25,77241.95,51.5,0.68381,0.0007,7.80599]
[1776473756419,23.25,77241.77,51.5,0.68367,0.0007,7.80734]
[1776473756518,23.25,77241.68,51.5,0.68361,0.0007,7.80802]
[1776473757795,23.25,77241.65,51.5,0.68359,0.0007,7.80824]
[1776473757854,23.25,77241.65,51.5,0.68359,0.0007,7.80824]
[1776473758255,23.25,77240.92,51.5,0.68308,0.0007,7.81352]
[1776473759262,23.25,77240.04,51.5,0.68246,0.0007,7.81987]
[1776473762283,23.25,77241.09,51.5,0.68319,0.0007,7.81239]
[1776473763290,23.25,77240.12,51.5,0.68251,0.0007,7.81938]
[1776473764297,23.25,77239.19,51.5,0.68185,0.0007,7.82607]
[1776473767333,23.25,77239.38,51.5,0.68198,0.0007,7.82474]
[1776473767335,23.25,77239.38,51.5,0.68198,0.0007,7.82474]
[1776473767339,23.25,77239.38,51.5,0.68198,0.0007,7.82474]
[1776473767449,23.25,77239.38,51.5,0.68198,0.0007,7.82474]
[1776473767647,23.26,77238.82,51.5,0.68158,0.0007,7.82885]
[1776473768324,23.26,77242.44,51.5,0.68411,0.0007,7.80283]
[1776473769678,23.26,77242.44,51.5,0.68411,0.0007,7.80283]
[1776473769777,23.26,77242.44,51.5,0.68411,0.0007,7.80283]
[1776473769783,23.26,77242.44,51.5,0.68411,0.0007,7.80283]
[1776473769780,23.26,77242.68,51.5,0.68427,0.0007,7.80114]
[1776473770339,23.26,77241.51,51.5,0.68346,0.0007,7.80959]
[1776473775374,23.26,77240.4,51.5,0.68267,0.0007,7.81773]
[1776473778395,23.26,77239.62,51.5,0.6821,0.0007,7.82352]
[1776473786422,23.27,77239.54,51.5,0.68201,0.0007,7.82443]
[1776473790479,23.28,77241.11,51.5,0.68305,0.0007,7.81386]
[1776473791486,23.28,77240.2,51.5,0.6826,0.0007,7.80921]
[1776473797404,23.28,77240.32,51.5,0.68265,0.0007,7.80869]
[1776473797535,23.28,77240.32,51.5,0.68265,0.0007,7.80869]
[1776473797644,23.28,77240.32,51.5,0.68265,0.0007,7.80869]
[1776473797801,23.28,77238.72,51.5,0.68151,0.0007,7.8203]
[1776473798190,23.28,77238.72,51.5,0.68151,0.0007,7.8203]
[1776473798536,23.29,77226.41,51.5,0.67284,0.00071,7.90646]
[1776473799323,23.29,77226.41,51.5,0.67284,0.00071,7.90646]
[1776473799349,23.29,77226.41,51.5,0.67284,0.00071,7.90646]
[1776473799379,23.29,77226.41,51.5,0.67284,0.00071,7.90646]
[1776473799432,23.29,77226.41,51.5,0.67284,0.00071,7.90646]
[1776473799641,23.29,77224.65,51.5,0.67158,0.00071,7.91854]
[1776473800550,23.29,77226.1,51.5,0.67261,0.00071,7.90867]
[1776473800885,23.29,77226.1,51.5,0.67261,0.00071,7.90867]
[1776473800894,23.29,77226.1,51.5,0.67261,0.00071,7.90867]
[1776473800917,23.29,77226.1,51.5,0.67261,0.00071,7.90867]
[1776473801742,23.29,77231.18,51.5,0.6762,0.0007,7.87367]
[1776473802564,23.29,77234.87,51.5,0.67879,0.0007,7.84789]
[1776473804578,23.29,77232.96,51.5,0.67743,0.0007,7.8614]
[1776473809339,23.29,77232.73,51.5,0.67726,0.0007,7.86314]
[1776473809394,23.29,77232.73,51.5,0.67726,0.0007,7.86314]
[1776473809613,23.29,77231.4,51.5,0.67632,0.0007,7.87249]
[1776473810626,23.29,77229.01,51.5,0.67463,0.00071,7.88908]
[1776473811633,23.29,77227.42,51.5,0.6735,0.00071,7.90005]
[1776473812640,23.29,77226.31,51.5,0.67271,0.00071,7.90768]
[1776473815661,23.3,77227.49,51.5,0.67354,0.00071,7.89969]
[1776473820695,23.3,77227.7,51.5,0.67368,0.00071,7.89834]
[1776473821703,23.3,77228.76,51.5,0.67442,0.00071,7.89106]
[1776473823260,23.3,77229.47,51.5,0.67492,0.00071,7.88619]
[1776473823679,23.3,77229.47,51.5,0.67492,0.00071,7.88619]
[1776473823720,23.3,77227.64,51.5,0.67363,0.00071,7.8988]
[1776473824727,23.3,77226.07,51.5,0.67252,0.00071,7.90956]
[1776473827748,23.3,77224.89,51.5,0.67168,0.00071,7.91759]
[1776473828755,23.3,77223.2,51.5,0.67048,0.00071,7.92911]
[1776473833790,23.3,77219.47,51.5,0.66779,0.00071,7.95446]
[1776473838510,23.31,77219.44,51.5,0.66775,0.00071,7.95483]
[1776473838525,23.31,77219.44,51.5,0.66775,0.00071,7.95483]
[1776473838828,23.31,77212.61,51.5,0.66288,0.00072,7.99973]
[1776473839834,23.31,77205.35,51.5,0.65767,0.00072,8.04614]
[1776473840841,23.31,77204.06,51.5,0.65674,0.00072,8.05422]
[1776473847890,23.31,77202.91,51.5,0.65591,0.00072,8.06141]
[1776473849656,23.31,77202.91,51.5,0.65591,0.00072,8.06141]
[1776473849689,23.31,77202.91,51.5,0.65591,0.00072,8.06141]
[1776473849700,23.31,77202.73,51.5,0.65578,0.00072,8.06253]
[1776473849904,23.31,77201.7,51.5,0.65504,0.00072,8.06893]
[1776473850911,23.31,77199.79,51.5,0.65366,0.00072,8.08076]
[1776473852925,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854685,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854694,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854777,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854803,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854819,23.31,77198.78,51.5,0.65309,0.00072,8.07598]
[1776473854786,23.31,77199.06,51.5,0.65329,0.00072,8.07429]
[1776473854939,23.31,77200.77,51.5,0.65453,0.00072,8.06376]
[1776473856493,23.31,77202.5,51.5,0.65577,0.00072,8.05309]
[1776473856953,23.31,77201.02,51.5,0.6547,0.00072,8.06228]
[1776473858966,23.31,77202.01,51.5,0.65541,0.00072,8.0562]
[1776473864003,23.31,77202.27,51.5,0.65557,0.00072,8.05477]
[1776473866016,23.32,77200.46,51.5,0.65426,0.00072,8.06605]
[1776473867586,23.32,77200.46,51.5,0.65426,0.00072,8.06605]
[1776473867649,23.32,77200.46,51.5,0.65426,0.00072,8.06605]
[1776473867687,23.32,77200.21,51.5,0.65407,0.00072,8.06765]
[1776473869037,23.32,77194.55,51.5,0.64997,0.00073,8.10215]
[1776473870047,23.32,77192.62,51.5,0.64856,0.00073,8.11371]
[1776473875080,23.32,77191.61,51.5,0.64783,0.00073,8.11968]
[1776473875955,23.32,77191.61,51.5,0.64783,0.00073,8.11968]
[1776473877094,23.32,77188.83,51.5,0.64581,0.00073,8.13606]
[1776473880672,23.32,77188.42,51.5,0.64552,0.00073,8.13841]
[1776473880773,23.31,77188.42,51.5,0.64552,0.00073,8.13836]
[1776473882130,23.31,77188.42,51.5,0.64552,0.00073,8.13836]
[1776473882145,23.31,77188.42,51.5,0.64552,0.00073,8.13836]
[1776473882211,23.31,77188.42,51.5,0.64552,0.00073,8.13836]
[1776473882233,23.31,77188.16,51.5,0.64534,0.00073,8.13986]
[1776473888171,23.31,77188.83,51.5,0.64583,0.00073,8.13592]
[1776473889467,23.31,77188.83,51.5,0.64583,0.00073,8.13592]
[1776473889514,23.31,77188.83,51.5,0.64583,0.00073,8.13592]
[1776473889771,23.31,77188.79,51.5,0.64579,0.00073,8.13621]
[1776473890215,23.31,77188.79,51.5,0.64579,0.00073,8.13621]
[1776473890333,23.31,77188.79,51.5,0.64579,0.00073,8.13621]
[1776473890434,23.31,77181.93,51.5,0.64077,0.00073,8.17578]
[1776473891192,23.32,77177.0,51.5,0.63715,0.00074,8.20344]
[1776473892212,23.32,77177.0,51.5,0.63715,0.00074,8.20344]
[1776473892309,23.32,77176.57,51.5,0.63683,0.00074,8.20582]
[1776473895544,23.31,77179.23,51.5,0.63879,0.00073,8.19101]
[1776473896226,23.31,77181.17,51.5,0.64022,0.00073,8.18009]
[1776473900004,23.31,77181.0,51.5,0.64009,0.00073,8.18106]
[1776473900228,23.31,77181.0,51.5,0.64009,0.00073,8.18106]
[1776473900460,23.31,77181.0,51.5,0.64009,0.00073,8.18106]
[1776473900562,23.31,77178.6,51.5,0.63833,0.00073,8.19454]
[1776473901262,23.31,77175.47,51.5,0.63603,0.00074,8.21188]
[1776473903276,23.31,77173.97,51.5,0.63493,0.00074,8.22004]
[1776473904282,23.31,77172.77,51.5,0.63404,0.00074,8.22654]
[1776473905480,23.31,77172.77,51.5,0.63404,0.00074,8.22654]
[1776473905515,23.31,77172.77,51.5,0.63404,0.00074,8.22654]
[1776473905542,23.31,77171.78,51.5,0.63332,0.00074,8.23183]
[1776473908311,23.31,77170.56,51.5,0.63243,0.00074,8.23832]
[1776473912556,23.31,77170.15,51.5,0.63229,0.00074,8.22953]
[1776473912657,23.3,77169.43,51.5,0.63177,0.00074,8.2333]
[1776473913346,23.3,77167.04,51.5,0.63,0.00074,8.24598]
[1776473914352,23.3,77165.47,51.5,0.62884,0.00074,8.25417]
[1776473920401,23.3,77165.79,51.5,0.62912,0.00074,8.25222]
[1776473921987,23.3,77165.79,51.5,0.62912,0.00074,8.25222]
[1776473921991,23.3,77165.79,51.5,0.62912,0.00074,8.25222]
[1776473922316,23.3,77165.79,51.5,0.62912,0.00074,8.25222]
[1776473922574,23.3,77165.79,51.5,0.62912,0.00074,8.25222]
[1776473922676,23.29,77166.92,51.5,0.62996,0.00074,8.24622]
[1776473923422,23.29,77169.83,51.5,0.63212,0.00074,8.23076]
[1776473929464,23.29,77169.83,51.5,0.63213,0.00074,8.23071]
[1776473935506,23.29,77170.36,51.5,0.63255,0.00074,8.22766]
[1776473940733,23.28,77169.91,51.5,0.63224,0.00074,8.22993]
[1776473940833,23.28,77169.91,51.5,0.63224,0.00074,8.22993]
[1776473940842,23.28,77169.91,51.5,0.63224,0.00074,8.22993]
[1776473940876,23.28,77170.06,51.5,0.63236,0.00074,8.22902]
[1776473941290,23.28,77170.06,51.5,0.63236,0.00074,8.22902]
[1776473941293,23.28,77170.06,51.5,0.63236,0.00074,8.22902]
[1776473941548,23.28,77172.72,51.5,0.63434,0.00074,8.21459]
[1776473942555,23.28,77174.62,51.5,0.63575,0.00074,8.20416]
[1776473944813,23.28,77174.62,51.5,0.63575,0.00074,8.20416]
[1776473944914,23.28,77174.55,51.5,0.63571,0.00074,8.20446]
[1776473945213,23.28,77174.55,51.5,0.63571,0.00074,8.20446]
[1776473945289,23.28,77174.55,51.5,0.63571,0.00074,8.20446]
[1776473945576,23.28,77181.18,51.5,0.6406,0.00074,8.16739]
[1776473946583,23.28,77184.21,51.5,0.64283,0.00073,8.15004]
[1776473947590,23.28,77186.21,51.5,0.64429,0.00073,8.13845]
[1776473952625,23.27,77186.29,51.5,0.64438,0.00073,8.13778]
[1776473957239,23.27,77186.34,51.5,0.64442,0.00073,8.13744]
[1776473957660,23.27,77188.55,51.5,0.64606,0.00073,8.12438]
[1776473958666,23.27,77190.59,51.5,0.64755,0.00073,8.11228]
[1776473959674,23.27,77191.73,51.5,0.64839,0.00073,8.10547]
[1776473965493,23.26,77191.59,51.5,0.64829,0.00073,8.10622]
[1776473965717,23.26,77189.99,51.5,0.64713,0.00073,8.11569]
[1776473971759,23.26,77190.11,51.5,0.6474,0.00073,8.10381]
[1776473977454,23.26,77190.11,51.5,0.6474,0.00073,8.10381]
[1776473980441,23.26,77190.11,51.5,0.64742,0.00073,8.10368]
[1776473980446,23.26,77190.11,51.5,0.64742,0.00073,8.10368]
[1776473980586,23.26,77190.11,51.5,0.64742,0.00073,8.10368]
[1776473980711,23.26,77190.11,51.5,0.64742,0.00073,8.10368]
[1776473980822,23.26,77190.08,51.5,0.64741,0.00073,8.10374]
[1776473981441,23.26,77190.08,51.5,0.64741,0.00073,8.10374]
[1776473981566,23.26,77190.08,51.5,0.64741,0.00073,8.10374]
[1776473981828,23.25,77190.04,51.5,0.64739,0.00073,8.10395]
[1776473983737,23.25,77190.04,51.5,0.64739,0.00073,8.10395]
[1776473983754,23.25,77190.04,51.5,0.64739,0.00073,8.10395]
[1776473983837,23.25,77190.04,51.5,0.64739,0.00073,8.10389]
[1776473984239,23.25,77190.04,51.5,0.64739,0.00073,8.10389]
[1776473984850,23.25,77189.36,51.5,0.6469,0.00073,8.10789]
[1776473989885,23.25,77189.65,51.5,0.64711,0.00073,8.10615]
[1776473994359,23.25,77189.65,51.5,0.64711,0.00073,8.10615]
[1776473994400,23.25,77189.65,51.5,0.64711,0.00073,8.10617]
[1776473995927,23.25,77192.79,51.5,0.64942,0.00073,8.08737]
[1776473997732,23.25,77192.79,51.5,0.64942,0.00073,8.08737]
[1776473997784,23.25,77192.79,51.5,0.64942,0.00073,8.08737]
[1776473997803,23.25,77192.79,51.5,0.64942,0.00073,8.08733]
[1776473999742,23.25,77193.32,51.5,0.64981,0.00073,8.08412]
[1776473999955,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474000175,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474000194,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474000465,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474000821,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474001003,23.25,77196.6,51.5,0.6522,0.00073,8.0642]
[1776474000962,23.25,77203.72,51.5,0.65738,0.00072,8.01996]
[1776474001969,23.25,77209.11,51.5,0.66127,0.00072,7.98561]
[1776474003199,23.25,77209.18,51.5,0.66132,0.00072,7.98518]
[1776474003217,23.25,77209.18,51.5,0.66132,0.00072,7.98518]
[1776474003425,23.25,77209.18,51.5,0.66132,0.00072,7.98518]
[1776474003455,23.25,77209.18,51.5,0.66132,0.00072,7.98518]
[1776474003529,23.25,77209.18,51.5,0.66132,0.00072,7.98518]
[1776474003983,23.25,77200.28,51.5,0.65488,0.00073,8.04154]
[1776474004221,23.25,77200.28,51.5,0.65488,0.00073,8.04154]
[1776474004249,23.25,77200.28,51.5,0.65488,0.00073,8.04154]
[1776474004259,23.25,77200.28,51.5,0.65488,0.00073,8.04154]
[1776474004267,23.25,77200.28,51.5,0.65488,0.00073,8.04154]
[1776474004989,23.25,77199.68,51.5,0.65444,0.00073,8.04527]
[1776474005997,23.25,77201.27,51.5,0.65559,0.00073,8.03539]
[1776474009018,23.25,77199.45,51.5,0.65427,0.00073,8.0467]
[1776474009894,23.25,77199.45,51.5,0.65427,0.00073,8.0467]
[1776474009910,23.25,77199.45,51.5,0.65427,0.00073,8.0467]
[1776474010025,23.25,77197.36,51.5,0.65275,0.00073,8.05958]
[1776474011032,23.25,77191.32,51.5,0.64834,0.00073,8.09616]
[1776474011474,23.25,77191.32,51.5,0.64834,0.00073,8.09616]
[1776474011696,23.25,77191.32,51.5,0.64834,0.00073,8.09616]
[1776474011868,23.25,77191.32,51.5,0.64834,0.00073,8.09616]
[1776474012039,23.25,77187.68,51.5,0.64568,0.00073,8.11771]
[1776474013414,23.25,77184.87,51.5,0.64361,0.00073,8.13412]
[1776474014053,23.25,77182.32,51.5,0.64174,0.00074,8.14882]
[1776474015060,23.25,77179.56,51.5,0.6397,0.00074,8.16451]
[1776474020096,23.25,77179.08,51.5,0.63936,0.00074,8.16714]
[1776474027145,23.25,77179.08,51.5,0.63938,0.00074,8.16703]
[1776474028152,23.25,77180.61,51.5,0.64051,0.00074,8.15835]
[1776474030166,23.25,77182.07,51.5,0.64158,0.00074,8.15001]
[1776474033944,23.25,77181.65,51.5,0.64143,0.00074,8.14144]
[1776474033971,23.25,77181.65,51.5,0.64143,0.00074,8.14144]
[1776474034004,23.25,77181.65,51.5,0.64143,0.00074,8.14144]
[1776474034046,23.25,77181.94,51.5,0.64165,0.00074,8.13978]
[1776474034073,23.25,77181.94,51.5,0.64165,0.00074,8.13978]
[1776474034568,23.25,77186.29,51.5,0.64485,0.00073,8.11462]
[1776474035831,23.25,77186.29,51.5,0.64485,0.00073,8.11462]
[1776474035853,23.25,77186.29,51.5,0.64485,0.00073,8.11462]
[1776474036038,23.25,77193.54,51.5,0.65016,0.00073,8.07153]
[1776474036208,23.25,77187.53,51.5,0.64576,0.00073,8.10735]
[1776474037215,23.25,77185.13,51.5,0.644,0.00074,8.12136]
[1776474040236,23.25,77186.22,51.5,0.6448,0.00074,8.11501]
[1776474041575,23.25,77186.22,51.5,0.6448,0.00074,8.11501]
[1776474041578,23.25,77186.22,51.5,0.6448,0.00074,8.11501]
[1776474041732,23.25,77186.22,51.5,0.6448,0.00074,8.11501]
[1776474041792,23.25,77188.68,51.5,0.6466,0.00073,8.10061]
[1776474042397,23.25,77192.06,51.5,0.64908,0.00073,8.08048]
[1776474043257,23.25,77196.43,51.5,0.65227,0.00073,8.05398]
[1776474044264,23.25,77197.84,51.5,0.6533,0.00073,8.04534]
[1776474049367,23.25,77197.49,51.5,0.65304,0.00073,8.04754]
[1776474049404,23.25,77199.81,51.5,0.65473,0.00073,8.03322]
[1776474050306,23.25,77201.79,51.5,0.65616,0.00073,8.0209]
[1776474051520,23.25,77201.79,51.5,0.65616,0.00073,8.0209]
[1776474051926,23.25,77201.79,51.5,0.65616,0.00073,8.0209]
[1776474051998,23.25,77202.2,51.5,0.65646,0.00073,8.01836]
[1776474052400,23.25,77194.71,51.5,0.651,0.00073,8.06461]
[1776474053326,23.25,77190.05,51.5,0.64759,0.00073,8.09262]
[1776474054703,23.25,77190.05,51.5,0.64759,0.00073,8.09262]
[1776474054747,23.25,77190.43,51.5,0.64787,0.00073,8.09034]
[1776474060393,23.25,77190.72,51.5,0.64809,0.00073,8.08856]
[1776474060673,23.25,77190.72,51.5,0.64809,0.00073,8.08856]
[1776474061433,23.25,77190.19,51.5,0.6477,0.00073,8.0917]
[1776474061438,23.25,77190.19,51.5,0.6477,0.00073,8.0917]
[1776474061933,23.25,77190.19,51.5,0.6477,0.00073,8.0917]
[1776474062035,23.25,77189.5,51.5,0.64719,0.00073,8.09584]
[1776474062121,23.25,77189.5,51.5,0.64719,0.00073,8.09584]
[1776474062549,23.25,77189.5,51.5,0.64719,0.00073,8.09584]
[1776474062566,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063439,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063443,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063482,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063502,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063953,23.25,77175.52,51.5,0.63689,0.00074,8.17607]
[1776474063972,23.25,77175.11,51.5,0.63659,0.00074,8.17832]
[1776474064269,23.25,77175.11,51.5,0.63659,0.00074,8.17832]
[1776474064629,23.25,77175.11,51.5,0.63659,0.00074,8.17832]
[1776474064776,23.25,77167.89,51.5,0.63123,0.00074,8.21751]
[1776474065170,23.25,77167.89,51.5,0.63123,0.00074,8.21751]
[1776474065200,23.25,77167.89,51.5,0.63123,0.00074,8.21751]
[1776474065208,23.25,77167.89,51.5,0.63123,0.00074,8.21751]
[1776474065677,23.25,77167.89,51.5,0.63123,0.00074,8.21751]
[1776474065728,23.25,77158.84,51.5,0.62447,0.00075,8.26455]
[1776474067088,23.25,77158.84,51.5,0.62447,0.00075,8.26455]
[1776474067093,23.25,77158.84,51.5,0.62447,0.00075,8.26455]
[1776474066418,23.25,77156.94,51.5,0.62305,0.00075,8.27413]
[1776474067216,23.25,77156.94,51.5,0.62305,0.00075,8.27413]
[1776474067350,23.25,77156.94,51.5,0.62305,0.00075,8.27413]
[1776474067356,23.25,77156.94,51.5,0.62305,0.00075,8.27413]
[1776474067438,23.25,77156.94,51.5,0.62305,0.00075,8.27413]
[1776474067440,23.25,77155.23,51.5,0.62177,0.00075,8.28265]
[1776474070166,23.24,77155.52,51.5,0.62199,0.00075,8.28117]
[1776474070592,23.24,77155.52,51.5,0.62199,0.00075,8.28117]
[1776474070693,23.24,77155.31,51.5,0.62184,0.00075,8.28219]
[1776474071943,23.24,77155.31,51.5,0.62184,0.00075,8.28219]
[1776474072044,23.24,77157.12,51.5,0.6232,0.00075,8.27311]
[1776474074250,23.24,77157.55,51.5,0.62353,0.00075,8.27094]
[1776474074256,23.24,77157.55,51.5,0.62353,0.00075,8.27094]
[1776474074656,23.24,77157.55,51.5,0.62353,0.00075,8.27094]
[1776474075058,23.24,77157.55,51.5,0.62353,0.00075,8.27094]
[1776474074684,23.24,77157.62,51.5,0.62358,0.00075,8.27058]
[1776474075951,23.24,77157.62,51.5,0.62358,0.00075,8.27058]
[1776474075956,23.24,77157.62,51.5,0.62358,0.00075,8.27058]
[1776474076040,23.24,77164.14,51.5,0.62846,0.00075,8.23711]
[1776474076955,23.24,77164.14,51.5,0.62846,0.00075,8.23711]
[1776474077047,23.24,77167.75,51.5,0.63116,0.00074,8.21802]
[1776474077134,23.24,77167.75,51.5,0.63116,0.00074,8.21802]
[1776474077471,23.24,77167.75,51.5,0.63116,0.00074,8.21802]
[1776474077503,23.24,77169.28,51.5,0.6323,0.00074,8.20984]
[1776474078964,23.24,77169.28,51.5,0.6323,0.00074,8.20984]
[1776474079035,23.24,77169.28,51.5,0.6323,0.00074,8.20984]
[1776474079014,23.24,77169.52,51.5,0.63248,0.00074,8.20849]
[1776474079517,23.24,77169.44,51.5,0.63242,0.00074,8.20892]
[1776474081965,23.24,77169.44,51.5,0.63242,0.00074,8.20892]
[1776474082062,23.24,77168.73,51.5,0.63191,0.00074,8.21265]
[1776474084974,23.24,77168.86,51.5,0.63201,0.00074,8.21192]
[1776474085038,23.24,77168.98,51.5,0.6321,0.00074,8.21122]
[1776474085384,23.24,77168.98,51.5,0.6321,0.00074,8.21122]
[1776474085558,23.24,77169.47,51.5,0.63247,0.00074,8.20859]
[1776474090594,23.23,77169.57,51.5,0.63256,0.00074,8.20792]
[1776474091978,23.23,77169.57,51.5,0.63256,0.00074,8.20792]
[1776474092076,23.23,77169.57,51.5,0.63272,0.00075,8.19697]
[1776474092975,23.23,77169.57,51.5,0.63272,0.00075,8.19697]
[1776474093120,23.23,77169.57,51.5,0.63272,0.00075,8.19697]
[1776474093041,23.23,77169.57,51.5,0.63272,0.00075,8.19694]
[1776474093926,23.23,77169.57,51.5,0.63272,0.00075,8.19694]
[1776474094020,23.23,77169.82,51.5,0.63291,0.00074,8.19557]
[1776474094622,23.23,77168.73,51.5,0.6321,0.00075,8.20144]
[1776474095546,23.23,77168.73,51.5,0.6321,0.00075,8.20144]
[1776474095578,23.23,77168.73,51.5,0.6321,0.00075,8.20144]
[1776474095734,23.23,77168.73,51.5,0.6321,0.00075,8.20144]
[1776474095782,23.23,77166.7,51.5,0.63059,0.00075,8.21224]
[1776474096636,23.23,77164.5,51.5,0.62895,0.00075,8.22385]
[1776474097643,23.23,77162.45,51.5,0.62742,0.00075,8.23452]
[1776474099023,23.23,77162.45,51.5,0.62742,0.00075,8.23452]
[1776474099027,23.23,77162.45,51.5,0.62742,0.00075,8.23452]
[1776474099069,23.23,77162.45,51.5,0.62742,0.00075,8.23452]
[1776474099112,23.23,77162.54,51.5,0.62749,0.00075,8.23397]
[1776474100664,23.23,77164.93,51.5,0.62928,0.00075,8.22146]
[1776474103133,23.22,77165.53,51.5,0.62973,0.00075,8.21829]
[1776474104749,23.23,77165.57,51.5,0.62976,0.00075,8.21811]
[1776474104833,23.23,77165.57,51.5,0.62976,0.00075,8.21811]
[1776474104990,23.23,77165.57,51.5,0.62976,0.00075,8.21811]
[1776474105091,23.23,77166.84,51.5,0.63071,0.00075,8.21137]
[1776474105275,23.23,77166.84,51.5,0.63071,0.00075,8.21137]
[1776474105700,23.22,77161.8,51.5,0.62694,0.00075,8.23777]
[1776474106707,23.22,77158.98,51.5,0.62483,0.00075,8.25224]
[1776474107714,23.22,77157.11,51.5,0.62343,0.00075,8.2617]
[1776474110628,23.22,77156.01,51.5,0.62261,0.00075,8.26716]
[1776474115877,23.22,77156.72,51.5,0.62315,0.00075,8.26355]
[1776474118791,23.22,77154.6,51.5,0.62157,0.00075,8.27402]
[1776474122682,23.22,77154.82,51.5,0.62174,0.00075,8.27288]
[1776474122686,23.22,77154.82,51.5,0.62174,0.00075,8.27288]
[1776474122718,23.22,77154.82,51.5,0.62174,0.00075,8.27288]
[1776474122819,23.22,77154.28,51.5,0.62134,0.00075,8.27555]
[1776474123826,23.22,77151.17,51.5,0.619,0.00075,8.29082]
[1776474125042,23.22,77147.58,51.5,0.61629,0.00076,8.30807]
[1776474128732,23.21,77148.2,51.5,0.61676,0.00076,8.30506]
[1776474128737,23.21,77148.2,51.5,0.61676,0.00076,8.30506]
[1776474128909,23.21,77148.2,51.5,0.61676,0.00076,8.30506]
[1776474129136,23.21,77150.4,51.5,0.61843,0.00075,8.29446]
[1776474129867,23.21,77153.13,51.5,0.62049,0.00075,8.28111]
[1776474134903,23.21,77153.35,51.5,0.62067,0.00075,8.27995]
[1776474137159,23.21,77153.39,51.5,0.6207,0.00075,8.27974]
[1776474137237,23.21,77153.35,51.5,0.62067,0.00075,8.27992]
[1776474137522,23.21,77153.35,51.5,0.62067,0.00075,8.27992]
[1776474137923,23.21,77151.74,51.5,0.61946,0.00075,8.28781]
[1776474138931,23.21,77149.21,51.5,0.61755,0.00076,8.30005]
[1776474142854,23.21,77149.07,51.5,0.61746,0.00076,8.30064]
[1776474142866,23.21,77149.07,51.5,0.61746,0.00076,8.30064]
[1776474142946,23.21,77149.07,51.5,0.61746,0.00076,8.30064]
[1776474143020,23.21,77149.07,51.5,0.61746,0.00076,8.30064]
[1776474143121,23.2,77149.45,51.5,0.61775,0.00076,8.29878]
[1776474143445,23.2,77149.45,51.5,0.61775,0.00076,8.29878]
[1776474143502,23.2,77149.45,51.5,0.61775,0.00076,8.29878]
[1776474143966,23.2,77159.33,51.5,0.6252,0.00075,8.24969]
[1776474144973,23.2,77161.57,51.5,0.62689,0.00075,8.23815]
[1776474145590,23.2,77161.57,51.5,0.62689,0.00075,8.23815]
[1776474147290,23.2,77163.08,51.5,0.62802,0.00075,8.23029]
[1776474150568,23.2,77163.61,51.5,0.62842,0.00075,8.2275]
[1776474151015,23.2,77164.9,51.5,0.62953,0.00075,8.20982]
[1776474151556,23.2,77164.9,51.5,0.62953,0.00075,8.20982]
[1776474151669,23.2,77164.9,51.5,0.62953,0.00075,8.20982]
[1776474152022,23.2,77165.3,51.5,0.62984,0.00075,8.20767]
[1776474153364,23.2,77165.6,51.5,0.63007,0.00075,8.20605]
[1776474154066,23.2,77165.6,51.5,0.63007,0.00075,8.20605]
[1776474154164,23.2,77166.87,51.5,0.63102,0.00075,8.19927]
[1776474155043,23.2,77169.19,51.5,0.63276,0.00075,8.18678]
[1776474156453,23.2,77169.61,51.5,0.63308,0.00075,8.18448]
[1776474157057,23.2,77172.85,51.5,0.6355,0.00075,8.16676]
[1776474157905,23.2,77172.85,51.5,0.6355,0.00075,8.16676]
[1776474158064,23.2,77176.49,51.5,0.63821,0.00074,8.1465]
[1776474158396,23.2,77176.49,51.5,0.63821,0.00074,8.1465]
[1776474159071,23.19,77180.25,51.5,0.64101,0.00074,8.1252]
[1776474160078,23.19,77182.2,51.5,0.64245,0.00074,8.114]
[1776474161958,23.19,77182.2,51.5,0.64245,0.00074,8.114]
[1776474162092,23.2,77182.07,51.5,0.64235,0.00074,8.11476]
[1776474171155,23.2,77184.25,51.5,0.64396,0.00074,8.10217]
[1776474180808,23.2,77184.21,51.5,0.64393,0.00074,8.10243]
[1776474180909,23.2,77186.57,51.5,0.64566,0.00074,8.08871]
[1776474182232,23.2,77188.37,51.5,0.64698,0.00074,8.07809]
[1776474183239,23.2,77190.01,51.5,0.64819,0.00074,8.0683]
[1776474187267,23.2,77191.98,51.5,0.64964,0.00073,8.05645]
[1776474189056,23.2,77193.0,51.5,0.65039,0.00073,8.05028]
[1776474194316,23.2,77193.59,51.5,0.65082,0.00073,8.04671]
[1776474200357,23.2,77195.02,51.5,0.65188,0.00073,8.03796]
[1776474201791,23.2,77195.02,51.5,0.65188,0.00073,8.03796]
[1776474201796,23.2,77195.02,51.5,0.65188,0.00073,8.03796]
[1776474201898,23.2,77195.02,51.5,0.65188,0.00073,8.03796]
[1776474204386,23.2,77196.97,51.5,0.6533,0.00073,8.02598]
[1776474206703,23.2,77196.54,51.5,0.65299,0.00073,8.02863]
[1776474206741,23.2,77196.54,51.5,0.65299,0.00073,8.02863]
[1776474207071,23.2,77196.54,51.5,0.65299,0.00073,8.02863]
[1776474207163,23.2,77196.95,51.5,0.65329,0.00073,8.02612]
[1776474207407,23.2,77193.54,51.5,0.65079,0.00073,8.047]
[1776474208414,23.2,77188.73,51.5,0.64725,0.00074,8.07592]
[1776474209294,23.2,77188.73,51.5,0.64725,0.00074,8.07592]
[1776474210166,23.2,77190.74,51.5,0.64873,0.00074,8.06389]
[1776474212443,23.2,77189.55,51.5,0.64803,0.00074,8.05993]
[1776474216528,23.2,77189.41,51.5,0.64793,0.00074,8.06074]
[1776474216857,23.2,77189.41,51.5,0.64793,0.00074,8.06074]
[1776474216971,23.2,77189.18,51.5,0.64776,0.00074,8.06209]
[1776474217478,23.2,77184.37,51.5,0.64421,0.00074,8.09047]
[1776474219200,23.2,77180.37,51.5,0.64125,0.00074,8.11355]
[1776474223520,23.2,77181.47,51.5,0.64207,0.00074,8.10724]
[1776474228555,23.2,77181.04,51.5,0.64175,0.00074,8.10973]
[1776474229528,23.2,77181.04,51.5,0.64175,0.00074,8.10973]
[1776474229562,23.2,77180.82,51.5,0.64158,0.00074,8.11101]
[1776474234597,23.2,77179.69,51.5,0.64073,0.00074,8.11759]
[1776474237759,23.2,77180.47,51.5,0.6413,0.00074,8.11318]
[1776474237860,23.2,77180.57,51.5,0.64137,0.00074,8.11266]
[1776474239617,23.2,77181.43,51.5,0.642,0.00074,8.10772]
[1776474239621,23.2,77181.43,51.5,0.642,0.00074,8.10772]
[1776474239640,23.2,77181.57,51.5,0.6421,0.00074,8.10695]
[1776474240293,23.2,77181.57,51.5,0.6421,0.00074,8.10695]
[1776474240970,23.2,77187.68,51.5,0.64662,0.00074,8.07132]
[1776474241653,23.2,77190.43,51.5,0.64864,0.00074,8.05493]
[1776474242661,23.2,77191.97,51.5,0.64977,0.00074,8.04569]
[1776474245507,23.2,77192.38,51.5,0.65007,0.00073,8.04329]
[1776474245644,23.2,77192.38,51.5,0.65007,0.00073,8.04329]
[1776474245682,23.21,77192.67,51.5,0.65027,0.00073,8.04158]
[1776474247696,23.21,77193.89,51.5,0.65116,0.00073,8.03425]
[1776474248957,23.21,77193.89,51.5,0.65116,0.00073,8.03425]
[1776474249197,23.21,77196.56,51.5,0.65311,0.00073,8.01798]
[1776474249710,23.21,77197.69,51.5,0.65393,0.00073,8.01101]
[1776474252011,23.21,77198.43,51.5,0.65447,0.00073,8.00647]
[1776474252040,23.21,77198.29,51.5,0.65435,0.00073,8.00746]
[1776474252646,23.21,77198.29,51.5,0.65435,0.00073,8.00746]
[1776474252972,23.21,77196.87,51.5,0.65331,0.00073,8.0163]
[1776474253738,23.21,77194.14,51.5,0.65131,0.00073,8.03304]
[1776474254745,23.21,77195.24,51.5,0.65211,0.00073,8.02637]
[1776474256759,23.22,77194.05,51.5,0.65122,0.00073,8.03372]
[1776474263733,23.22,77194.05,51.5,0.65122,0.00073,8.03372]
[1776474264109,23.22,77194.05,51.5,0.65122,0.00073,8.03372]
[1776474264230,23.22,77194.05,51.5,0.65122,0.00073,8.03372]
[1776474264211,23.22,77194.05,51.5,0.65119,0.00073,8.03402]
[1776474264514,23.22,77194.05,51.5,0.65119,0.00073,8.03402]
[1776474264816,23.22,77195.6,51.5,0.65233,0.00073,8.02456]
[1776474265823,23.22,77192.66,51.5,0.65016,0.00073,8.04249]
[1776474270858,23.22,77192.33,51.5,0.64992,0.00073,8.04452]
[1776474281935,23.22,77192.36,51.5,0.65011,0.00074,8.03327]
[1776474289991,23.22,77192.39,51.5,0.65013,0.00074,8.03307]
[1776474294020,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474294414,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474294465,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474294559,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474294750,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474294789,23.22,77190.96,51.5,0.64909,0.00074,8.04163]
[1776474295030,23.22,77199.01,51.5,0.65499,0.00073,7.99239]
[1776474296038,23.22,77212.94,51.5,0.66513,0.00072,7.90306]
[1776474297255,23.22,77216.03,51.5,0.66736,0.00072,7.88261]
[1776474298302,23.22,77218.61,51.5,0.66921,0.00072,7.86537]
[1776474303503,23.23,77218.66,51.5,0.66922,0.00072,7.86532]
[1776474309252,23.23,77218.69,51.5,0.66921,0.00072,7.86538]
[1776474311770,23.23,77218.15,51.5,0.66881,0.00072,7.86918]
[1776474312001,23.23,77218.15,51.5,0.66881,0.00072,7.86918]
[1776474312150,23.23,77221.83,51.5,0.67144,0.00072,7.84436]
[1776474313157,23.23,77227.63,51.5,0.67559,0.00071,7.80451]
[1776474314164,23.24,77228.78,51.5,0.6764,0.00071,7.79657]
[1776474315171,23.24,77229.78,51.5,0.67711,0.00071,7.78965]
[1776474316473,23.24,77229.71,51.5,0.67705,0.00071,7.79021]
[1776474316480,23.24,77229.71,51.5,0.67705,0.00071,7.79021]
[1776474317185,23.24,77230.24,51.5,0.67743,0.00071,7.7865]
[1776474317797,23.24,77230.24,51.5,0.67743,0.00071,7.7865]
[1776474318192,23.24,77234.56,51.5,0.68049,0.00071,7.756]
[1776474319199,23.24,77237.97,51.5,0.6829,0.00071,7.73164]
[1776474320174,23.24,77237.97,51.5,0.6829,0.00071,7.73164]
[1776474320199,23.24,77237.97,51.5,0.6829,0.00071,7.73164]
[1776474320208,23.24,77236.19,51.5,0.68164,0.00071,7.74446]
[1776474321322,23.24,77229.37,51.5,0.67679,0.00071,7.79279]
[1776474322221,23.24,77226.23,51.5,0.67454,0.00071,7.81467]
[1776474327449,23.24,77225.52,51.5,0.67402,0.00071,7.81974]
[1776474328203,23.24,77225.52,51.5,0.67402,0.00071,7.81974]
[1776474328263,23.25,77225.36,51.5,0.67389,0.00071,7.82093]
[1776474331284,23.25,77224.61,51.5,0.67354,0.00072,7.81491]
[1776474333374,23.25,77224.38,51.5,0.67336,0.00072,7.81662]
[1776474334305,23.25,77222.0,51.5,0.67165,0.00072,7.83296]
[1776474334543,23.25,77222.0,51.5,0.67165,0.00072,7.83296]
[1776474335311,23.25,77218.56,51.5,0.66917,0.00072,7.85628]
[1776474335677,23.25,77218.56,51.5,0.66917,0.00072,7.85628]
[1776474336005,23.25,77218.56,51.5,0.66917,0.00072,7.85628]
[1776474336319,23.25,77218.6,51.5,0.6692,0.00072,7.85604]
[1776474337326,23.25,77222.98,51.5,0.67234,0.00072,7.82638]
[1776474340133,23.25,77223.11,51.5,0.67242,0.00072,7.8256]
[1776474340256,23.25,77223.11,51.5,0.67242,0.00072,7.8256]
[1776474340347,23.25,77221.67,51.5,0.67138,0.00072,7.83547]
[1776474342361,23.26,77220.69,51.5,0.67067,0.00072,7.8422]
[1776474344324,23.26,77220.83,51.5,0.67077,0.00072,7.84129]
[1776474344375,23.26,77221.77,51.5,0.67144,0.00072,7.83495]
[1776474347798,23.26,77222.9,51.5,0.67224,0.00072,7.82738]
[1776474350417,23.26,77224.28,51.5,0.67321,0.00072,7.81806]
[1776474351463,23.26,77224.28,51.5,0.67321,0.00072,7.81806]
[1776474352334,23.26,77224.57,51.5,0.67341,0.00072,7.81617]
[1776474352431,23.26,77226.01,51.5,0.67444,0.00071,7.80626]
[1776474355452,23.26,77227.42,51.5,0.67543,0.00071,7.79669]
[1776474360487,23.27,77228.41,51.5,0.6761,0.00071,7.79015]
[1776474363508,23.27,77230.14,51.5,0.67731,0.00071,7.77826]
[1776474365258,23.27,77230.14,51.5,0.67731,0.00071,7.77826]
[1776474365270,23.27,77228.45,51.5,0.67609,0.00071,7.79018]
[1776474370557,23.28,77228.21,51.5,0.67589,0.00071,7.79222]
[1776474372621,23.28,77228.21,51.5,0.67589,0.00071,7.79222]
[1776474372720,23.28,77228.21,51.5,0.67587,0.00071,7.79236]
[1776474374242,23.28,77228.21,51.5,0.67587,0.00071,7.79236]
[1776474374343,23.28,77230.35,51.5,0.67738,0.00071,7.7776]
[1776474379622,23.29,77230.42,51.5,0.67739,0.00071,7.77745]
[1776474381065,23.29,77230.42,51.5,0.67739,0.00071,7.77745]
[1776474381181,23.29,77230.42,51.5,0.67739,0.00071,7.77745]
[1776474381326,23.29,77230.42,51.5,0.67739,0.00071,7.77745]
[1776474381958,23.29,77232.71,51.5,0.67901,0.00071,7.7615]
[1776474382643,23.29,77233.57,51.5,0.67961,0.00071,7.7555]
[1776474384074,23.29,77233.57,51.5,0.67961,0.00071,7.7555]
[1776474384079,23.29,77233.57,51.5,0.67961,0.00071,7.7555]
[1776474384175,23.29,77234.96,51.5,0.68058,0.00071,7.74579]
[1776474384659,23.29,77236.41,51.5,0.68161,0.00071,7.73547]
[1776474385666,23.29,77238.48,51.5,0.68306,0.00071,7.72074]
[1776474387016,23.29,77238.48,51.5,0.68306,0.00071,7.72074]
[1776474387153,23.29,77238.48,51.5,0.68306,0.00071,7.72074]
[1776474387254,23.3,77238.74,51.5,0.68324,0.00071,7.71895]
[1776474388194,23.3,77238.74,51.5,0.68324,0.00071,7.71895]
[1776474388197,23.3,77238.74,51.5,0.68324,0.00071,7.71895]
[1776474388218,23.3,77236.3,51.5,0.68151,0.00071,7.73651]
[1776474388687,23.3,77237.81,51.5,0.68257,0.00071,7.72572]
[1776474389694,23.3,77240.1,51.5,0.68418,0.0007,7.70928]
[1776474391543,23.3,77240.5,51.5,0.68446,0.0007,7.70644]
[1776474391708,23.3,77241.11,51.5,0.68509,0.0007,7.69063]
[1776474396742,23.3,77240.79,51.5,0.68484,0.0007,7.69322]
[1776474397749,23.3,77241.77,51.5,0.68552,0.0007,7.68617]
[1776474402466,23.3,77242.02,51.5,0.68568,0.0007,7.68453]
[1776474402519,23.31,77242.02,51.5,0.68567,0.0007,7.68465]
[1776474407820,23.31,77242.01,51.5,0.68563,0.0007,7.68503]
[1776474411648,23.31,77241.92,51.5,0.68556,0.0007,7.6858]
[1776474411847,23.31,77242.92,51.5,0.68625,0.0007,7.67864]
[1776474417890,23.32,77243.21,51.5,0.68642,0.0007,7.67693]
[1776474422925,23.32,77242.62,51.5,0.68597,0.0007,7.68155]
[1776474424327,23.32,77242.62,51.5,0.68597,0.0007,7.68155]
[1776474424429,23.32,77242.62,51.5,0.68596,0.0007,7.68167]
[1776474424940,23.32,77240.95,51.5,0.68479,0.0007,7.69378]
[1776474425568,23.32,77240.95,51.5,0.68479,0.0007,7.69378]
[1776474425708,23.32,77240.95,51.5,0.68479,0.0007,7.69378]
[1776474425947,23.33,77238.87,51.5,0.68331,0.00071,7.70883]
[1776474426954,23.33,77234.12,51.5,0.67995,0.00071,7.74272]
[1776474427961,23.33,77232.68,51.5,0.67892,0.00071,7.75297]
[1776474432996,23.33,77232.5,51.5,0.67877,0.00071,7.75453]
[1776474436665,23.33,77232.23,51.5,0.67856,0.00071,7.75659]
[1776474436710,23.33,77232.23,51.5,0.67856,0.00071,7.75659]
[1776474436881,23.33,77232.23,51.5,0.67856,0.00071,7.75659]
[1776474436969,23.33,77232.23,51.5,0.67856,0.00071,7.75659]
[1776474437030,23.33,77233.66,51.5,0.67957,0.00071,7.74659]
[1776474438407,23.33,77233.66,51.5,0.67957,0.00071,7.74659]
[1776474439044,23.34,77234.04,51.5,0.67982,0.00071,7.74403]
[1776474441058,23.34,77232.47,51.5,0.67869,0.00071,7.75527]
[1776474443834,23.34,77232.14,51.5,0.67844,0.00071,7.75775]
[1776474444079,23.34,77231.53,51.5,0.67799,0.00071,7.76217]
[1776474445086,23.34,77230.07,51.5,0.67695,0.00071,7.77244]
[1776474446093,23.35,77228.74,51.5,0.676,0.00071,7.78173]
[1776474447294,23.35,77228.74,51.5,0.676,0.00071,7.78173]
[1776474447395,23.35,77227.52,51.5,0.67513,0.00071,7.79022]
[1776474449114,23.35,77226.22,51.5,0.67419,0.00071,7.79926]
[1776474449772,23.35,77226.22,51.5,0.67419,0.00071,7.79926]
[1776474450121,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450665,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450667,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450675,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450739,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450777,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450786,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450856,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474450923,23.35,77222.4,51.5,0.67146,0.00072,7.82535]
[1776474451127,23.35,77223.62,51.5,0.67253,0.00072,7.80571]
[1776474452135,23.35,77225.81,51.5,0.67409,0.00071,7.79073]
[1776474457170,23.35,77226.06,51.5,0.67427,0.00071,7.78901]
[1776474462426,23.35,77225.97,51.5,0.67421,0.00071,7.78964]
[1776474471437,23.35,77225.79,51.5,0.67408,0.00071,7.79088]
[1776474477310,23.34,77225.69,51.5,0.67405,0.00071,7.79113]
[1776474477863,23.34,77225.69,51.5,0.67405,0.00071,7.79113]
[1776474478317,23.34,77225.51,51.5,0.67393,0.00071,7.79231]
[1776474479324,23.34,77224.69,51.5,0.67335,0.00071,7.79786]
[1776474484359,23.34,77221.84,51.5,0.67132,0.00072,7.81712]
[1776474489393,23.34,77221.39,51.5,0.67101,0.00072,7.82005]
[1776474500510,23.33,77221.4,51.5,0.67103,0.00072,7.81992]
[1776474500643,23.34,77221.61,51.5,0.67117,0.00072,7.81856]
[1776474500648,23.34,77221.61,51.5,0.67117,0.00072,7.81856]
[1776474500932,23.34,77221.61,51.5,0.67117,0.00072,7.81856]
[1776474501477,23.34,77226.96,51.5,0.67499,0.00071,7.78202]
[1776474502478,23.34,77226.96,51.5,0.67499,0.00071,7.78202]
[1776474502484,23.34,77229.01,51.5,0.67645,0.00071,7.76788]
[1776474503492,23.34,77227.97,51.5,0.6757,0.00071,7.77515]
[1776474508531,23.34,77227.77,51.5,0.67554,0.00071,7.77672]
[1776474508655,23.34,77227.77,51.5,0.67554,0.00071,7.77672]
[1776474508723,23.34,77227.77,51.5,0.67554,0.00071,7.77672]
[1776474508732,23.34,77227.77,51.5,0.67554,0.00071,7.77672]
[1776474509035,23.34,77227.77,51.5,0.67554,0.00071,7.77672]
[1776474509538,23.34,77221.99,51.5,0.67141,0.00072,7.81631]
[1776474510545,23.34,77218.07,51.5,0.66859,0.00072,7.84268]
[1776474511836,23.34,77217.14,51.5,0.66812,0.00072,7.83755]
[1776474516923,23.34,77217.48,51.5,0.66837,0.00072,7.8352]
[1776474522426,23.34,77216.96,51.5,0.668,0.00072,7.8386]
[1776474528671,23.34,77217.17,51.5,0.66817,0.00072,7.83703]
[1776474533706,23.33,77217.5,51.5,0.66843,0.00072,7.83468]
[1776474535921,23.33,77217.5,51.5,0.66843,0.00072,7.83468]
[1776474535928,23.33,77217.5,51.5,0.66843,0.00072,7.83468]
[1776474536459,23.33,77217.5,51.5,0.66843,0.00072,7.83468]
[1776474536475,23.33,77217.5,51.5,0.66843,0.00072,7.83467]
[1776474536727,23.33,77221.13,51.5,0.67104,0.00072,7.81029]
[1776474537734,23.33,77223.76,51.5,0.67292,0.00072,7.7924]
[1776474538740,23.33,77224.72,51.5,0.67361,0.00072,7.78583]
[1776474543776,23.33,77224.8,51.5,0.67367,0.00072,7.78528]
[1776474544805,23.33,77224.8,51.5,0.67367,0.00072,7.78528]
[1776474544935,23.33,77224.8,51.5,0.67367,0.00072,7.78528]
[1776474545038,23.33,77224.87,51.5,0.67372,0.00072,7.7848]
[1776474545790,23.33,77229.87,51.5,0.67729,0.00071,7.75022]
[1776474546596,23.33,77229.87,51.5,0.67729,0.00071,7.75022]
[1776474546671,23.33,77229.87,51.5,0.67729,0.00071,7.75022]
[1776474546921,23.33,77229.87,51.5,0.67729,0.00071,7.75022]
[1776474547087,23.33,77233.52,51.5,0.67988,0.00071,7.72463]
[1776474548124,23.33,77233.52,51.5,0.67988,0.00071,7.72463]
[1776474548201,23.33,77238.77,51.5,0.6836,0.00071,7.68718]
[1776474548989,23.33,77238.77,51.5,0.6836,0.00071,7.68718]
[1776474549084,23.33,77236.38,51.5,0.68191,0.00071,7.70427]
[1776474549818,23.33,77234.86,51.5,0.68084,0.00071,7.71506]
[1776474551132,23.33,77234.86,51.5,0.68084,0.00071,7.71506]
[1776474551179,23.33,77234.86,51.5,0.68084,0.00071,7.71506]
[1776474551182,23.33,77234.0,51.5,0.68023,0.00071,7.72111]
[1776474551832,23.33,77229.5,51.5,0.67704,0.00071,7.75267]
[1776474556942,23.33,77229.38,51.5,0.67694,0.00071,7.7536]
[1776474559349,23.33,77229.59,51.5,0.67709,0.00071,7.75219]
[1776474559448,23.33,77230.06,51.5,0.67742,0.00071,7.74896]
[1776474562910,23.33,77234.69,51.5,0.6807,0.00071,7.71647]
[1776474563917,23.33,77235.62,51.5,0.68136,0.00071,7.70986]
[1776474566068,23.33,77235.62,51.5,0.68136,0.00071,7.70986]
[1776474566090,23.33,77235.68,51.5,0.6814,0.00071,7.70943]
[1776474573945,23.34,77235.67,51.5,0.68139,0.00071,7.70955]
[1776474573987,23.34,77234.07,51.5,0.68044,0.00071,7.70965]
[1776474575206,23.34,77234.07,51.5,0.68044,0.00071,7.70965]
[1776474575231,23.34,77233.28,51.5,0.67987,0.00071,7.71533]
[1776474576005,23.34,77229.64,51.5,0.67728,0.00071,7.74088]
[1776474578017,23.34,77228.59,51.5,0.67652,0.00071,7.74824]
[1776474580189,23.34,77228.19,51.5,0.67623,0.00071,7.75105]
[1776474580543,23.34,77228.19,51.5,0.67623,0.00071,7.75108]
[1776474581039,23.34,77227.05,51.5,0.67542,0.00071,7.75897]
[1776474582046,23.34,77225.4,51.5,0.67423,0.00072,7.77037]
[1776474584060,23.34,77222.87,51.5,0.67242,0.00072,7.78772]
[1776474585067,23.34,77221.05,51.5,0.67111,0.00072,7.80009]
[1776474589095,23.34,77222.15,51.5,0.6719,0.00072,7.79263]
[1776474595137,23.34,77221.99,51.5,0.67178,0.00072,7.79374]
[1776474599165,23.34,77223.52,51.5,0.67287,0.00072,7.78341]
[1776474601244,23.34,77223.43,51.5,0.6728,0.00072,7.78405]
[1776474601345,23.34,77223.89,51.5,0.67313,0.00072,7.78093]
[1776474602185,23.34,77226.12,51.5,0.67473,0.00072,7.76564]
[1776474605207,23.34,77225.16,51.5,0.67404,0.00072,7.77226]
[1776474610242,23.35,77226.06,51.5,0.67468,0.00072,7.7661]
[1776474613263,23.35,77225.17,51.5,0.67404,0.00072,7.77222]
[1776474618298,23.34,77226.47,51.5,0.67498,0.00071,7.76321]
[1776474618893,23.34,77226.47,51.5,0.67498,0.00071,7.76321]
[1776474618978,23.34,77226.47,51.5,0.67498,0.00071,7.76321]
[1776474619137,23.34,77226.47,51.5,0.67498,0.00071,7.76321]
[1776474619577,23.34,77232.49,51.5,0.67927,0.00071,7.72124]
[1776474619711,23.34,77232.49,51.5,0.67927,0.00071,7.72124]
[1776474619714,23.34,77232.49,51.5,0.67927,0.00071,7.72124]
[1776474619780,23.34,77232.49,51.5,0.67927,0.00071,7.72124]
[1776474620312,23.34,77240.11,51.5,0.68468,0.00071,7.66683]
[1776474621453,23.34,77244.91,51.5,0.68806,0.0007,7.63188]
[1776474623332,23.34,77245.8,51.5,0.68868,0.0007,7.62537]
[1776474624340,23.34,77247.8,51.5,0.69008,0.0007,7.61063]
[1776474625554,23.34,77247.8,51.5,0.69008,0.0007,7.61063]
[1776474625563,23.34,77247.8,51.5,0.69008,0.0007,7.61063]
[1776474625597,23.34,77247.8,51.5,0.69008,0.0007,7.61063]
[1776474625580,23.34,77250.23,51.5,0.69178,0.0007,7.59262]
[1776474626143,23.34,77250.23,51.5,0.69178,0.0007,7.59262]
[1776474626354,23.34,77255.16,51.5,0.69522,0.0007,7.55558]
[1776474626854,23.34,77255.16,51.5,0.69522,0.0007,7.55558]
[1776474627038,23.34,77255.16,51.5,0.69522,0.0007,7.55558]
[1776474627042,23.34,77255.16,51.5,0.69522,0.0007,7.55558]
[1776474627222,23.34,77255.16,51.5,0.69522,0.0007,7.55558]
[1776474627619,23.34,77273.58,51.5,0.7079,0.00068,7.4126]
[1776474628368,23.34,77283.29,51.5,0.71448,0.00067,7.33442]
[1776474629145,23.34,77283.29,51.5,0.71448,0.00067,7.33442]
[1776474629375,23.34,77284.36,51.5,0.71521,0.00067,7.32559]
[1776474630382,23.34,77283.78,51.5,0.71482,0.00067,7.33033]
[1776474631389,23.34,77283.56,51.5,0.71491,0.00067,7.32033]
[1776474632396,23.34,77284.0,51.5,0.7152,0.00067,7.31673]
[1776474634333,23.34,77283.93,51.5,0.71515,0.00067,7.31731]
[1776474634342,23.34,77283.93,51.5,0.71515,0.00067,7.31731]
[1776474634410,23.34,77282.33,51.5,0.71407,0.00068,7.33036]
[1776474635417,23.34,77279.73,51.5,0.71231,0.00068,7.35148]
[1776474636424,23.34,77280.88,51.5,0.71309,0.00068,7.34217]
[1776474637431,23.34,77278.91,51.5,0.71176,0.00068,7.35813]
[1776474638438,23.34,77277.54,51.5,0.71082,0.00068,7.36926]
[1776474639445,23.34,77277.08,51.5,0.7105,0.00068,7.37305]
[1776474640452,23.35,77277.71,51.5,0.71092,0.00068,7.36807]
[1776474641459,23.35,77277.29,51.5,0.71063,0.00068,7.37153]
[1776474641840,23.35,77277.29,51.5,0.71063,0.00068,7.37153]
[1776474642160,23.35,77277.29,51.5,0.71063,0.00068,7.37153]
[1776474642466,23.35,77275.49,51.5,0.70939,0.00068,7.38605]
[1776474643473,23.35,77274.28,51.5,0.70856,0.00068,7.39578]
[1776474644166,23.35,77274.28,51.5,0.70856,0.00068,7.39578]
[1776474644480,23.35,77274.24,51.5,0.70853,0.00068,7.39616]
[1776474645486,23.35,77275.31,51.5,0.70926,0.00068,7.38768]
[1776474646494,23.35,77275.09,51.5,0.7091,0.00068,7.38951]
[1776474647668,23.35,77275.09,51.5,0.7091,0.00068,7.38951]
[1776474647501,23.35,77274.05,51.5,0.70839,0.00068,7.39786]
[1776474648166,23.35,77274.05,51.5,0.70839,0.00068,7.39786]
[1776474648670,23.35,77274.05,51.5,0.70839,0.00068,7.39786]
[1776474648508,23.35,77274.23,51.5,0.70851,0.00068,7.39647]
[1776474649515,23.35,77274.39,51.5,0.70861,0.00068,7.39525]
[1776474654550,23.35,77274.35,51.5,0.70856,0.00068,7.3958]
[1776474656454,23.35,77274.35,51.5,0.70856,0.00068,7.3958]
[1776474656520,23.36,77274.35,51.5,0.70856,0.00068,7.39589]
[1776474657571,23.36,77274.76,51.5,0.70883,0.00068,7.39267]
[1776474659342,23.36,77274.76,51.5,0.70883,0.00068,7.39267]
[1776474659585,23.36,77276.29,51.5,0.70986,0.00068,7.38053]
[1776474660592,23.36,77276.88,51.5,0.71026,0.00068,7.37586]
[1776474661304,23.36,77276.88,51.5,0.71026,0.00068,7.37586]
[1776474661599,23.36,77276.45,51.5,0.70996,0.00068,7.37937]
[1776474663920,23.36,77275.69,51.5,0.70944,0.00068,7.38557]
[1776474664620,23.36,77274.69,51.5,0.70875,0.00068,7.39361]
[1776474665193,23.36,77274.69,51.5,0.70875,0.00068,7.39361]
[1776474665627,23.36,77273.32,51.5,0.70781,0.00068,7.40457]
[1776474667698,23.36,77273.33,51.5,0.70782,0.00068,7.40452]
[1776474667641,23.36,77272.83,51.5,0.70747,0.00068,7.40853]
[1776474668648,23.36,77272.79,51.5,0.70744,0.00068,7.40887]
[1776474668983,23.36,77272.79,51.5,0.70744,0.00068,7.40887]
[1776474669569,23.36,77272.79,51.5,0.70744,0.00068,7.40887]
[1776474669655,23.36,77274.22,51.5,0.70842,0.00068,7.39752]
[1776474670662,23.36,77276.71,51.5,0.71011,0.00068,7.37764]
[1776474671669,23.36,77277.06,51.5,0.71035,0.00068,7.37486]
[1776474672676,23.36,77277.55,51.5,0.71068,0.00068,7.37095]
[1776474675697,23.36,77277.95,51.5,0.71094,0.00068,7.36783]
[1776474676704,23.36,77279.45,51.5,0.71195,0.00068,7.35579]
[1776474677048,23.36,77279.45,51.5,0.71195,0.00068,7.35579]
[1776474677711,23.36,77279.87,51.5,0.71223,0.00068,7.35244]
[1776474679725,23.37,77278.72,51.5,0.71145,0.00068,7.36181]
[1776474683753,23.37,77280.15,51.5,0.7124,0.00068,7.35042]
[1776474692816,23.37,77280.27,51.5,0.71268,0.00068,7.33807]
[1776474698859,23.37,77280.14,51.5,0.71257,0.00068,7.33939]
[1776474705908,23.38,77280.3,51.5,0.7126,0.00068,7.33913]
[1776474712957,23.39,77280.37,51.5,0.71256,0.00068,7.33957]
[1776474719535,23.4,77280.35,51.5,0.71252,0.00068,7.34001]
[1776474719609,23.4,77280.5,51.5,0.71257,0.00068,7.3395]
[1776474720020,23.4,77282.52,51.5,0.71393,0.00067,7.32315]
[1776474720970,23.4,77282.52,51.5,0.71393,0.00067,7.32315]
[1776474721210,23.4,77282.52,51.5,0.71393,0.00067,7.32315]
[1776474721536,23.41,77286.75,51.5,0.71677,0.00067,7.28882]
[1776474721798,23.41,77286.75,51.5,0.71677,0.00067,7.28882]
[1776474722200,23.41,77286.75,51.5,0.71677,0.00067,7.28882]
[1776474722292,23.41,77296.81,51.5,0.72348,0.00066,7.2054]
[1776474723515,23.41,77299.89,51.5,0.72549,0.00066,7.17991]
[1776474724035,23.41,77301.09,51.5,0.72628,0.00066,7.16977]
[1776474725042,23.41,77301.26,51.5,0.72638,0.00066,7.16857]
[1776474726658,23.42,77300.9,51.5,0.7261,0.00066,7.1721]
[1776474726996,23.42,77300.9,51.5,0.7261,0.00066,7.1721]
[1776474727758,23.42,77311.55,51.5,0.73309,0.00065,7.08102]
[1776474728666,23.42,77327.37,51.5,0.74329,0.00064,6.94232]
[1776474731084,23.42,77325.22,51.5,0.74189,0.00064,6.96183]
[1776474734105,23.43,77322.86,51.5,0.74033,0.00064,6.98332]
[1776474739144,23.43,77322.84,51.5,0.74028,0.00064,6.98398]
[1776474742164,23.43,77324.98,51.5,0.74163,0.00064,6.96538]
[1776474745185,23.44,77327.33,51.5,0.7431,0.00064,6.94492]
[1776474748716,23.44,77327.34,51.5,0.7431,0.00064,6.94498]
[1776474750221,23.44,77328.97,51.5,0.7441,0.00064,6.93108]
[1776474752049,23.44,77329.45,51.5,0.74465,0.00064,6.91485]
[1776474752055,23.44,77329.45,51.5,0.74465,0.00064,6.91485]
[1776474753242,23.45,77327.78,51.5,0.74356,0.00064,6.93008]
[1776474758277,23.45,77327.68,51.5,0.74343,0.00064,6.93181]
[1776474763313,23.46,77327.43,51.5,0.74322,0.00064,6.93485]
[1776474767109,23.46,77327.39,51.5,0.74317,0.00064,6.93553]
[1776474772376,23.47,77327.89,51.5,0.7434,0.00064,6.93225]
[1776474777411,23.48,77328.4,51.5,0.74366,0.00064,6.92874]
[1776474780923,23.48,77328.59,51.5,0.74374,0.00064,6.92757]
[1776474780991,23.48,77328.59,51.5,0.74374,0.00064,6.92757]
[1776474781439,23.48,77326.38,51.5,0.74233,0.00064,6.94717]
[1776474782446,23.49,77324.3,51.5,0.74098,0.00064,6.96588]
[1776474784460,23.49,77322.95,51.5,0.74009,0.00064,6.97803]
[1776474789495,23.49,77322.11,51.5,0.73951,0.00064,6.98598]
[1776474792998,23.5,77322.14,51.5,0.73951,0.00064,6.98605]
[1776474794530,23.5,77320.65,51.5,0.73853,0.00064,6.99933]
[1776474796544,23.5,77319.14,51.5,0.73755,0.00064,7.01272]
[1776474797551,23.5,77316.29,51.5,0.7357,0.00065,7.03765]
[1776474798981,23.5,77315.66,51.5,0.73528,0.00065,7.04321]
[1776474799108,23.5,77315.66,51.5,0.73528,0.00065,7.04321]
[1776474799566,23.5,77310.14,51.5,0.73169,0.00065,7.09089]
[1776474800572,23.5,77306.85,51.5,0.72954,0.00065,7.11905]
[1776474801579,23.5,77305.51,51.5,0.72866,0.00066,7.13046]
[1776474805289,23.5,77305.82,51.5,0.72885,0.00066,7.12794]
[1776474811588,23.51,77306.68,51.5,0.72938,0.00065,7.12109]
[1776474816684,23.52,77306.8,51.5,0.72962,0.00065,7.10919]
[1776474821720,23.52,77307.07,51.5,0.72975,0.00065,7.10751]
[1776474826754,23.53,77307.63,51.5,0.73007,0.00065,7.10336]
[1776474828488,23.53,77307.67,51.5,0.73009,0.00065,7.10315]
[1776474828769,23.53,77315.15,51.5,0.73495,0.00065,7.03901]
[1776474829776,23.53,77318.74,51.5,0.73727,0.00064,7.00789]
[1776474831396,23.53,77318.5,51.5,0.73711,0.00065,7.01005]
[1776474832798,23.53,77314.63,51.5,0.73459,0.00065,7.04379]
[1776474837833,23.54,77314.15,51.5,0.7342,0.00065,7.04894]
[1776474841959,23.55,77313.72,51.5,0.73387,0.00065,7.05342]
[1776474842011,23.55,77313.72,51.5,0.73387,0.00065,7.05342]
[1776474842151,23.55,77313.72,51.5,0.73387,0.00065,7.05342]
[1776474842875,23.55,77344.43,51.5,0.75339,0.00062,6.78146]
[1776474843005,23.55,77344.43,51.5,0.75339,0.00062,6.78146]
[1776474843284,23.55,77344.43,51.5,0.75339,0.00062,6.78146]
[1776474843882,23.55,77347.63,51.5,0.75536,0.00062,6.75263]
[1776474849418,23.56,77348.45,51.5,0.75578,0.00062,6.74644]
[1776474852538,23.57,77345.6,51.5,0.75394,0.00062,6.77351]
[1776474853953,23.57,77347.41,51.5,0.75505,0.00062,6.75721]
[1776474856221,23.57,77346.87,51.5,0.7547,0.00062,6.76234]
[1776474856248,23.57,77346.87,51.5,0.7547,0.00062,6.76234]
[1776474856361,23.57,77346.87,51.5,0.7547,0.00062,6.76234]
[1776474856468,23.57,77345.47,51.5,0.75382,0.00062,6.77528]
[1776474856974,23.57,77338.41,51.5,0.74939,0.00063,6.83929]
[1776474857981,23.58,77334.4,51.5,0.74685,0.00063,6.87547]
[1776474858988,23.58,77336.13,51.5,0.74793,0.00063,6.86021]
[1776474860297,23.58,77336.13,51.5,0.74793,0.00063,6.86021]
[1776474860399,23.58,77338.44,51.5,0.74936,0.00063,6.83971]
[1776474861981,23.58,77338.14,51.5,0.74916,0.00063,6.84266]
[1776474862009,23.58,77339.16,51.5,0.74978,0.00063,6.83374]
[1776474863885,23.58,77339.16,51.5,0.74978,0.00063,6.83374]
[1776474863015,23.59,77344.47,51.5,0.75308,0.00062,6.78604]
[1776474864022,23.59,77343.21,51.5,0.75227,0.00062,6.79777]
[1776474870065,23.6,77342.42,51.5,0.75166,0.00062,6.80669]
[1776474875100,23.61,77342.43,51.5,0.75183,0.00062,6.79586]
[1776474879850,23.62,77342.14,51.5,0.75161,0.00062,6.79907]
[1776474879910,23.62,77342.13,51.5,0.75156,0.00062,6.79975]
[1776474881142,23.62,77343.4,51.5,0.75234,0.00062,6.78844]
[1776474886177,23.63,77343.55,51.5,0.75238,0.00062,6.7879]
[1776474893325,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474893336,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474893344,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474893418,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474893527,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474893920,23.63,77343.06,51.5,0.75203,0.00062,6.79298]
[1776474894233,23.64,77349.95,51.5,0.75626,0.00062,6.73109]
[1776474895239,23.64,77353.78,51.5,0.75861,0.00061,6.69629]
[1776474895955,23.64,77353.78,51.5,0.75861,0.00061,6.69629]
[1776474896247,23.64,77351.23,51.5,0.75702,0.00062,6.71991]
[1776474897255,23.64,77348.44,51.5,0.75528,0.00062,6.74559]
[1776474901319,23.65,77348.15,51.5,0.75504,0.00062,6.74907]
[1776474901421,23.65,77347.23,51.5,0.75447,0.00062,6.75742]
[1776474902056,23.65,77347.23,51.5,0.75447,0.00062,6.75742]
[1776474902156,23.65,77347.23,51.5,0.75447,0.00062,6.75742]
[1776474902290,23.65,77340.88,51.5,0.75051,0.00063,6.81497]
[1776474903297,23.65,77337.97,51.5,0.74867,0.00063,6.84118]
[1776474904655,23.65,77337.97,51.5,0.74867,0.00063,6.84118]
[1776474904704,23.65,77336.53,51.5,0.74776,0.00063,6.85423]
[1776474906318,23.65,77333.62,51.5,0.74592,0.00063,6.88021]
[1776474907803,23.65,77333.62,51.5,0.74592,0.00063,6.88021]
[1776474909339,23.66,77334.97,51.5,0.74675,0.00063,6.86853]
[1776474916391,23.67,77335.11,51.5,0.74673,0.00063,6.86875]
[1776474917817,23.67,77335.11,51.5,0.74673,0.00063,6.86875]
[1776474917822,23.67,77335.11,51.5,0.74673,0.00063,6.86875]
[1776474918405,23.67,77325.12,51.5,0.74037,0.00064,6.9572]
[1776474919412,23.67,77322.23,51.5,0.73851,0.00064,6.98257]
[1776474920419,23.67,77324.49,51.5,0.73995,0.00064,6.963]
[1776474921426,23.68,77325.86,51.5,0.74082,0.00064,6.95112]
[1776474922472,23.68,77323.41,51.5,0.73924,0.00064,6.9726]
[1776474923440,23.68,77322.28,51.5,0.73851,0.00064,6.98254]
[1776474929162,23.68,77322.73,51.5,0.73878,0.00064,6.97896]
[1776474929166,23.68,77322.73,51.5,0.73878,0.00064,6.97896]
[1776474929482,23.68,77321.23,51.5,0.7378,0.00064,6.99215]
[1776474931374,23.68,77320.32,51.5,0.73721,0.00064,7.00012]
[1776474931817,23.68,77320.32,51.5,0.73721,0.00064,7.00012]
[1776474931918,23.68,77322.02,51.5,0.73855,0.00064,6.97342]
[1776474932503,23.68,77327.43,51.5,0.742,0.00064,6.9262]
[1776474933509,23.68,77329.61,51.5,0.74338,0.00063,6.90714]
[1776474934517,23.69,77331.92,51.5,0.74483,0.00063,6.88691]
[1776474937538,23.69,77333.1,51.5,0.74554,0.00063,6.87701]
[1776474941566,23.7,77330.64,51.5,0.74393,0.00063,6.89953]
[1776474943583,23.7,77328.65,51.5,0.74263,0.00064,6.91756]
[1776474946604,23.7,77330.11,51.5,0.74352,0.00063,6.90519]
[1776474951639,23.71,77330.22,51.5,0.74353,0.00063,6.90506]
[1776474954897,23.71,77330.22,51.5,0.74351,0.00063,6.9054]
[1776474954998,23.71,77330.31,51.5,0.74355,0.00063,6.90477]
[1776474955273,23.71,77330.31,51.5,0.74355,0.00063,6.90477]
[1776474955515,23.71,77330.31,51.5,0.74355,0.00063,6.90477]
[1776474955667,23.72,77334.18,51.5,0.74599,0.00063,6.87078]
[1776474956674,23.72,77335.77,51.5,0.74697,0.00063,6.85689]
[1776474958688,23.72,77333.81,51.5,0.74571,0.00063,6.8747]
[1776474959322,23.72,77333.81,51.5,0.74571,0.00063,6.8747]
[1776474961709,23.73,77335.12,51.5,0.74649,0.00063,6.86368]
[1776474963723,23.73,77330.34,51.5,0.74344,0.00063,6.90629]
[1776474964341,23.73,77330.34,51.5,0.74344,0.00063,6.90629]
[1776474964348,23.73,77330.34,51.5,0.74344,0.00063,6.90629]
[1776474964955,23.73,77326.47,51.5,0.74098,0.00064,6.94035]
[1776474965737,23.73,77325.17,51.5,0.74014,0.00064,6.95181]
[1776474970772,23.74,77325.44,51.5,0.74028,0.00064,6.94995]
[1776474973793,23.74,77326.57,51.5,0.74097,0.00064,6.94041]
[1776474974716,23.74,77326.57,51.5,0.74097,0.00064,6.94041]
[1776474975809,23.74,77331.8,51.5,0.74427,0.00063,6.8948]
[1776474976669,23.74,77331.8,51.5,0.74427,0.00063,6.8948]
[1776474976978,23.74,77331.8,51.5,0.74427,0.00063,6.8948]
[1776474976978,23.74,77335.91,51.5,0.74685,0.00063,6.85869]
[1776474977823,23.74,77343.93,51.5,0.75185,0.00062,6.78733]
[1776474978614,23.74,77343.93,51.5,0.75185,0.00062,6.78733]
[1776474978831,23.74,77350.66,51.5,0.756,0.00062,6.72673]
[1776474979325,23.74,77350.66,51.5,0.756,0.00062,6.72673]
[1776474979328,23.74,77350.66,51.5,0.756,0.00062,6.72673]
[1776474979838,23.75,77353.38,51.5,0.75766,0.00061,6.70224]
[1776474980998,23.75,77353.38,51.5,0.75766,0.00061,6.70224]
[1776474981003,23.75,77353.38,51.5,0.75766,0.00061,6.70224]
[1776474980845,23.75,77351.29,51.5,0.75635,0.00062,6.72151]
[1776474981189,23.75,77351.29,51.5,0.75635,0.00062,6.72151]
[1776474981854,23.75,77346.2,51.5,0.7532,0.00062,6.76773]
[1776474982862,23.75,77344.98,51.5,0.75243,0.00062,6.77889]
[1776474986730,23.75,77345.06,51.5,0.75247,0.00062,6.77834]
[1776474986832,23.76,77345.06,51.5,0.75243,0.00062,6.77885]
[1776474990919,23.76,77346.23,51.5,0.75311,0.00062,6.76901]
[1776474992934,23.76,77344.61,51.5,0.75235,0.00062,6.77168]
[1776474995955,23.77,77343.51,51.5,0.75163,0.00062,6.78203]
[1776474998563,23.77,77343.26,51.5,0.75146,0.00062,6.78442]
[1776474998976,23.77,77341.34,51.5,0.75025,0.00062,6.8019]
[1776475000990,23.77,77339.84,51.5,0.74929,0.00063,6.81553]
[1776475002567,23.77,77339.91,51.5,0.74933,0.00063,6.81502]
[1776475002573,23.77,77339.91,51.5,0.74933,0.00063,6.81502]
[1776475003004,23.78,77338.03,51.5,0.74815,0.00063,6.83186]
[1776475004013,23.78,77333.32,51.5,0.74518,0.00063,6.87363]
[1776475006024,23.78,77335.53,51.5,0.74656,0.00063,6.85422]
[1776475008039,23.78,77336.5,51.5,0.74716,0.00063,6.84577]
[1776475009046,23.78,77338.13,51.5,0.74818,0.00063,6.83139]
[1776475010280,23.78,77338.34,51.5,0.7483,0.00063,6.82962]
[1776475011484,23.78,77338.34,51.5,0.7483,0.00063,6.82962]
[1776475011692,23.78,77339.68,51.5,0.74913,0.00063,6.8178]
[1776475012261,23.78,77339.68,51.5,0.74913,0.00063,6.8178]
[1776475012264,23.78,77339.68,51.5,0.74913,0.00063,6.8178]
[1776475012362,23.78,77333.1,51.5,0.745,0.00063,6.87618]
[1776475013074,23.78,77320.61,51.5,0.73705,0.00064,6.98502]
[1776475014081,23.78,77318.11,51.5,0.73544,0.00064,7.00656]
[1776475016095,23.78,77317.06,51.5,0.73476,0.00064,7.01567]
[1776475019743,23.78,77317.28,51.5,0.73489,0.00064,7.0139]
[1776475022137,23.79,77318.77,51.5,0.73583,0.00064,7.00137]
[1776475027173,23.79,77319.96,51.5,0.73658,0.00064,6.99141]
[1776475030787,23.79,77320.89,51.5,0.73717,0.00064,6.9835]
[1776475030957,23.79,77320.89,51.5,0.73717,0.00064,6.9835]
[1776475030984,23.79,77322.18,51.5,0.73798,0.00064,6.97253]
[1776475031412,23.79,77322.18,51.5,0.73798,0.00064,6.97253]
[1776475031509,23.79,77329.61,51.5,0.74271,0.00063,6.90796]
[1776475032208,23.79,77336.6,51.5,0.74711,0.00063,6.84657]
[1776475033541,23.79,77333.92,51.5,0.74542,0.00063,6.87032]
[1776475039257,23.79,77332.91,51.5,0.74476,0.00063,6.87944]
[1776475042279,23.79,77331.19,51.5,0.74367,0.00063,6.89463]
[1776475047313,23.8,77331.65,51.5,0.74392,0.00063,6.89122]
[1776475051089,23.8,77331.83,51.5,0.74401,0.00063,6.88995]
[1776475051342,23.8,77333.0,51.5,0.74499,0.00063,6.86778]
[1776475052348,23.81,77335.13,51.5,0.74632,0.00063,6.84918]
[1776475054159,23.81,77335.21,51.5,0.74635,0.00063,6.84867]
[1776475054363,23.81,77335.0,51.5,0.74621,0.00063,6.85072]
[1776475056728,23.81,77334.57,51.5,0.74593,0.00063,6.85457]
[1776475057124,23.81,77334.53,51.5,0.7459,0.00063,6.85504]
[1776475057954,23.81,77327.31,51.5,0.74133,0.00064,6.9183]
[1776475058391,23.81,77322.17,51.5,0.73806,0.00064,6.96284]
[1776475059398,23.81,77325.11,51.5,0.73993,0.00064,6.93749]
[1776475060405,23.81,77323.59,51.5,0.73895,0.00064,6.95075]
[1776475061411,23.81,77321.89,51.5,0.73786,0.00064,6.96551]
[1776475062419,23.81,77319.21,51.5,0.73614,0.00064,6.98862]
[1776475067454,23.82,77318.14,51.5,0.73543,0.00064,6.99806]
[1776475069204,23.82,77318.07,51.5,0.73538,0.00064,6.99873]
[1776475069468,23.82,77315.41,51.5,0.73366,0.00064,7.0215]
[1776475074503,23.82,77315.12,51.5,0.73344,0.00064,7.02447]
[1776475077139,23.82,77315.26,51.5,0.73352,0.00064,7.02341]
[1776475077524,23.82,77316.5,51.5,0.7343,0.00064,7.01313]
[1776475078531,23.83,77318.25,51.5,0.73541,0.00064,6.99833]
[1776475083566,23.83,77316.96,51.5,0.73452,0.00064,7.01017]
[1776475089608,23.84,77317.05,51.5,0.73451,0.00064,7.0103]
[1776475094644,23.85,77318.42,51.5,0.73533,0.00064,6.99936]
[1776475095650,23.85,77319.48,51.5,0.736,0.00064,6.99044]
[1776475100984,23.86,77319.29,51.5,0.73582,0.00064,6.9929]
[1776475106729,23.86,77319.31,51.5,0.73576,0.00064,6.99373]
[1776475108743,23.87,77323.46,51.5,0.73839,0.00064,6.95846]
[1776475110757,23.87,77324.77,51.5,0.73918,0.00064,6.94775]
[1776475112771,23.87,77322.9,51.5,0.73823,0.00064,6.95193]
[1776475117806,23.88,77322.32,51.5,0.73777,0.00064,6.95815]
[1776475120108,23.89,77322.28,51.5,0.73773,0.00064,6.95869]
[1776475120826,23.89,77317.54,51.5,0.73466,0.00064,6.99962]
[1776475121834,23.89,77314.23,51.5,0.73252,0.00065,7.02785]
[1776475123180,23.89,77313.41,51.5,0.73198,0.00065,7.0349]
[1776475124855,23.89,77314.62,51.5,0.73274,0.00064,7.02491]
[1776475130897,23.9,77314.41,51.5,0.73255,0.00064,7.02741]
[1776475131904,23.9,77312.37,51.5,0.73123,0.00065,7.04474]
[1776475134408,23.9,77312.62,51.5,0.73137,0.00065,7.04284]
[1776475134583,23.9,77312.62,51.5,0.73137,0.00065,7.04284]
[1776475135091,23.9,77320.68,51.5,0.73655,0.00064,6.97453]
[1776475135932,23.91,77327.27,51.5,0.74073,0.00063,6.91799]
[1776475137305,23.91,77326.9,51.5,0.74048,0.00063,6.92144]
[1776475137338,23.91,77326.9,51.5,0.74048,0.00063,6.92144]
[1776475137946,23.91,77332.32,51.5,0.74391,0.00063,6.8743]
[1776475138953,23.91,77337.73,51.5,0.7473,0.00063,6.82685]
[1776475141138,23.91,77337.95,51.5,0.74744,0.00063,6.82499]
[1776475141171,23.91,77338.38,51.5,0.7477,0.00063,6.82127]
[1776475146820,23.91,77338.1,51.5,0.74751,0.00063,6.82398]
[1776475147025,23.91,77338.1,51.5,0.74751,0.00063,6.82398]
[1776475147028,23.91,77336.18,51.5,0.74629,0.00063,6.84111]
[1776475148018,23.91,77332.69,51.5,0.74409,0.00063,6.87175]
[1776475153052,23.91,77333.16,51.5,0.74438,0.00063,6.8678]
[1776475156073,23.92,77332.03,51.5,0.74366,0.00063,6.87775]
[1776475159883,23.92,77332.1,51.5,0.7437,0.00063,6.87719]
[1776475159888,23.92,77332.1,51.5,0.7437,0.00063,6.87719]
[1776475160104,23.92,77329.66,51.5,0.74216,0.00063,6.89846]
[1776475160319,23.92,77329.66,51.5,0.74216,0.00063,6.89846]
[1776475160451,23.92,77329.66,51.5,0.74216,0.00063,6.89846]
[1776475161112,23.92,77328.14,51.5,0.7412,0.00063,6.91165]
[1776475162119,23.92,77330.82,51.5,0.74289,0.00063,6.88835]
[1776475167154,23.92,77331.2,51.5,0.74313,0.00063,6.8851]
[1776475172189,23.92,77331.88,51.5,0.74381,0.00063,6.86703]
[1776475177223,23.92,77331.53,51.5,0.74358,0.00063,6.87021]
[1776475182259,23.92,77331.35,51.5,0.74346,0.00063,6.87191]
[1776475185280,23.92,77330.36,51.5,0.74283,0.00063,6.88059]
[1776475186287,23.92,77329.24,51.5,0.74212,0.00063,6.89035]
[1776475187956,23.92,77329.24,51.5,0.74212,0.00063,6.89035]
[1776475187961,23.92,77329.24,51.5,0.74212,0.00063,6.89035]
[1776475188301,23.92,77326.82,51.5,0.74059,0.00063,6.91133]
[1776475189308,23.92,77324.8,51.5,0.7393,0.00064,6.92875]
[1776475194343,23.92,77324.82,51.5,0.73932,0.00064,6.92853]
[1776475195579,23.92,77324.82,51.5,0.73932,0.00064,6.92853]
[1776475196032,23.92,77324.82,51.5,0.73932,0.00064,6.92853]
[1776475196114,23.92,77324.39,51.5,0.73904,0.00064,6.93232]
[1776475196323,23.92,77324.39,51.5,0.73904,0.00064,6.93232]
[1776475196712,23.92,77348.75,51.5,0.7543,0.00062,6.71831]
[1776475197364,23.92,77362.51,51.5,0.76268,0.00061,6.59399]
[1776475198371,23.93,77362.65,51.5,0.76273,0.0006,6.59321]
[1776475200345,23.93,77362.56,51.5,0.76263,0.0006,6.59473]
[1776475200499,23.93,77362.56,51.5,0.76263,0.0006,6.59473]
[1776475200960,23.93,77362.56,51.5,0.76263,0.0006,6.59473]
[1776475201048,23.94,77361.05,51.5,0.7617,0.00061,6.60885]
[1776475201393,23.94,77359.34,51.5,0.76066,0.00061,6.62443]
[1776475202835,23.94,77359.34,51.5,0.76066,0.00061,6.62443]
[1776475202838,23.94,77359.34,51.5,0.76066,0.00061,6.62443]
[1776475203204,23.94,77361.21,51.5,0.76175,0.00061,6.60802]
[1776475203743,23.94,77361.21,51.5,0.76175,0.00061,6.60802]
[1776475203794,23.94,77355.99,51.5,0.75858,0.00061,6.65547]
[1776475204414,23.94,77351.38,51.5,0.75573,0.00061,6.69734]
[1776475205801,23.94,77351.38,51.5,0.75573,0.00061,6.69734]
[1776475205995,23.94,77351.38,51.5,0.75573,0.00061,6.69734]
[1776475206002,23.94,77351.38,51.5,0.75573,0.00061,6.69734]
[1776475206096,23.94,77347.61,51.5,0.75339,0.00062,6.73154]
[1776475206534,23.94,77347.61,51.5,0.75339,0.00062,6.73154]
[1776475206538,23.94,77347.61,51.5,0.75339,0.00062,6.73154]
[1776475206627,23.94,77339.06,51.5,0.74808,0.00062,6.80746]
[1776475207435,23.95,77331.14,51.5,0.7431,0.00063,6.87693]
[1776475208462,23.95,77331.14,51.5,0.7431,0.00063,6.87693]
[1776475208468,23.95,77331.14,51.5,0.7431,0.00063,6.87693]
[1776475209083,23.95,77331.14,51.5,0.7431,0.00063,6.87693]
[1776475209185,23.95,77326.89,51.5,0.7404,0.00063,6.91388]
[1776475209597,23.95,77326.89,51.5,0.7404,0.00063,6.91388]
[1776475209749,23.95,77324.34,51.5,0.73878,0.00064,6.93585]
[1776475210874,23.95,77324.34,51.5,0.73878,0.00064,6.93585]
[1776475210884,23.95,77330.5,51.5,0.74268,0.00063,6.88273]
[1776475211463,23.95,77335.46,51.5,0.7458,0.00063,6.83944]
[1776475214075,23.95,77335.59,51.5,0.74588,0.00063,6.83836]
[1776475214145,23.95,77335.59,51.5,0.74587,0.00063,6.83846]
[1776475214484,23.95,77338.04,51.5,0.7474,0.00063,6.81694]
[1776475215491,23.95,77339.23,51.5,0.74814,0.00062,6.80654]
[1776475217842,23.95,77339.47,51.5,0.74829,0.00062,6.80451]
[1776475217985,23.95,77342.86,51.5,0.75038,0.00062,6.77473]
[1776475218512,23.95,77345.36,51.5,0.75193,0.00062,6.75251]
[1776475219519,23.95,77347.3,51.5,0.75312,0.00062,6.73536]
[1776475220526,23.95,77349.6,51.5,0.75453,0.00062,6.71495]
[1776475223547,23.96,77348.25,51.5,0.75366,0.00062,6.72759]
[1776475224554,23.96,77346.25,51.5,0.75241,0.00062,6.74562]
[1776475227102,23.96,77345.78,51.5,0.75211,0.00062,6.74995]
[1776475227254,23.96,77345.78,51.5,0.75211,0.00062,6.74995]
[1776475227116,23.96,77344.29,51.5,0.75117,0.00062,6.76348]
[1776475232309,23.97,77343.5,51.5,0.75066,0.00062,6.77075]
[1776475233966,23.97,77343.88,51.5,0.75114,0.00062,6.75543]
[1776475236789,23.97,77344.32,51.5,0.75139,0.00062,6.75177]
[1776475236795,23.97,77344.32,51.5,0.75139,0.00062,6.75177]
[1776475236882,23.97,77344.25,51.5,0.75133,0.00062,6.75266]
[1776475237644,23.97,77341.23,51.5,0.74945,0.00062,6.77956]
[1776475238652,23.97,77338.15,51.5,0.74752,0.00063,6.80682]
[1776475242681,23.98,77336.7,51.5,0.74659,0.00063,6.81984]
[1776475243687,23.98,77334.46,51.5,0.74518,0.00063,6.83951]
[1776475248722,23.98,77332.76,51.5,0.7441,0.00063,6.8545]
[1776475253757,23.98,77331.7,51.5,0.74343,0.00063,6.86381]
[1776475254764,23.98,77332.69,51.5,0.74405,0.00063,6.85522]
[1776475255771,23.98,77334.39,51.5,0.74512,0.00063,6.8404]
[1776475259300,23.98,77334.16,51.5,0.74497,0.00063,6.84246]
[1776475261337,23.98,77334.49,51.5,0.74517,0.00063,6.83967]
[1776475261342,23.98,77334.49,51.5,0.74517,0.00063,6.83967]
[1776475263378,23.98,77334.16,51.5,0.74496,0.00063,6.84262]
[1776475264525,23.98,77334.89,51.5,0.74541,0.00063,6.83628]
[1776475264836,23.98,77336.38,51.5,0.74635,0.00063,6.82326]
[1776475265843,23.98,77338.94,51.5,0.74794,0.00062,6.80082]
[1776475266850,23.98,77340.21,51.5,0.74873,0.00062,6.78968]
[1776475272893,23.99,77340.54,51.5,0.7489,0.00062,6.7873]
[1776475277928,23.99,77340.57,51.5,0.74889,0.00062,6.7875]
[1776475279420,23.99,77340.54,51.5,0.74886,0.00062,6.78785]
[1776475280977,23.99,77341.31,51.5,0.74934,0.00062,6.78115]
[1776475281023,23.99,77341.31,51.5,0.74934,0.00062,6.78115]
[1776475281956,23.99,77339.55,51.5,0.74823,0.00062,6.79686]
[1776475282382,23.99,77339.55,51.5,0.74823,0.00062,6.79686]
[1776475282963,23.99,77341.26,51.5,0.74928,0.00062,6.78197]
[1776475283969,23.99,77342.45,51.5,0.75001,0.00062,6.77155]
[1776475288497,24.0,77342.88,51.5,0.75025,0.00062,6.76819]
[1776475288692,24.0,77342.88,51.5,0.75025,0.00062,6.76819]
[1776475290012,24.0,77339.82,51.5,0.74833,0.00062,6.79542]
[1776475295047,24.0,77339.45,51.5,0.74833,0.00062,6.7868]
[1776475296216,24.0,77339.45,51.5,0.74833,0.00062,6.7868]
[1776475296239,24.0,77339.45,51.5,0.74833,0.00062,6.7868]
[1776475296323,24.0,77339.45,51.5,0.74833,0.00062,6.7868]
[1776475296258,24.0,77339.45,51.5,0.74833,0.00062,6.78689]
[1776475297061,24.0,77337.2,51.5,0.74691,0.00063,6.80675]
[1776475298068,24.01,77335.36,51.5,0.74576,0.00063,6.82292]
[1776475304110,24.01,77335.1,51.5,0.74557,0.00063,6.82546]
[1776475310153,24.01,77334.11,51.5,0.74493,0.00063,6.83437]
[1776475311159,24.01,77332.47,51.5,0.7439,0.00063,6.84869]
[1776475316279,24.01,77333.25,51.5,0.74438,0.00063,6.84196]
[1776475319703,24.01,77331.62,51.5,0.74335,0.00063,6.85624]
[1776475320470,24.01,77331.62,51.5,0.74335,0.00063,6.85624]
[1776475321232,24.01,77325.17,51.5,0.73927,0.00064,6.91195]
[1776475322239,24.01,77319.63,51.5,0.73573,0.00064,6.95921]
[1776475327274,24.01,77313.68,51.5,0.73194,0.00065,7.00903]
[1776475327948,24.01,77313.68,51.5,0.73194,0.00065,7.00903]
[1776475329288,24.01,77317.15,51.5,0.73418,0.00064,6.9798]
[1776475330295,24.01,77318.46,51.5,0.73502,0.00064,6.96873]
[1776475335330,24.01,77316.98,51.5,0.73406,0.00064,6.98139]
[1776475341691,24.01,77316.12,51.5,0.7335,0.00064,6.98872]
[1776475347413,24.01,77316.68,51.5,0.73383,0.00064,6.9844]
[1776475353686,24.01,77316.82,51.5,0.73416,0.00064,6.97124]
[1776475360504,24.02,77317.36,51.5,0.73447,0.00064,6.96718]
[1776475369568,24.02,77318.91,51.5,0.73542,0.00064,6.95461]
[1776475370577,24.02,77320.3,51.5,0.7363,0.00064,6.94288]
[1776475375612,24.03,77320.03,51.5,0.7361,0.00064,6.94562]
[1776475380647,24.03,77320.66,51.5,0.73647,0.00064,6.94069]
[1776475382661,24.03,77322.68,51.5,0.73775,0.00064,6.92366]
[1776475386237,24.03,77322.71,51.5,0.73776,0.00064,6.92351]
[1776475386719,24.04,77322.01,51.5,0.73729,0.00064,6.92979]
[1776475387696,24.04,77320.71,51.5,0.73645,0.00064,6.94096]
[1776475388462,24.04,77320.71,51.5,0.73645,0.00064,6.94096]
[1776475388703,24.04,77316.7,51.5,0.73387,0.00064,6.97501]
[1776475389760,24.04,77314.04,51.5,0.73216,0.00064,6.99745]
[1776475390717,24.04,77312.62,51.5,0.73124,0.00065,7.00938]
[1776475395751,24.04,77312.73,51.5,0.7313,0.00065,7.00854]
[1776475402800,24.04,77311.33,51.5,0.73039,0.00065,7.02037]
[1776475407673,24.04,77311.35,51.5,0.7304,0.00065,7.02023]
[1776475407838,24.04,77312.55,51.5,0.73117,0.00065,7.01021]
[1776475413880,24.04,77313.06,51.5,0.73175,0.00065,6.99392]
[1776475418915,24.05,77313.22,51.5,0.73184,0.00065,6.99275]
[1776475423949,24.05,77318.27,51.5,0.73507,0.00064,6.95039]
[1776475425034,24.05,77318.27,51.5,0.73507,0.00064,6.95039]
[1776475425964,24.05,77321.92,51.5,0.73741,0.00064,6.91943]
[1776475426972,24.05,77323.06,51.5,0.73813,0.00064,6.90976]
[1776475430999,24.05,77324.83,51.5,0.73923,0.00064,6.89497]
[1776475432006,24.05,77327.26,51.5,0.74077,0.00063,6.8742]
[1776475439055,24.05,77324.08,51.5,0.73874,0.00064,6.90158]
[1776475440062,24.05,77322.78,51.5,0.73791,0.00064,6.91269]
[1776475442076,24.05,77321.38,51.5,0.73702,0.00064,6.92455]
[1776475453158,24.05,77320.67,51.5,0.73657,0.00064,6.93061]
[1776475459200,24.06,77322.51,51.5,0.73772,0.00064,6.91531]
[1776475465241,24.06,77323.58,51.5,0.73837,0.00064,6.90664]
[1776475471284,24.06,77323.17,51.5,0.73833,0.00064,6.89839]
[1776475476319,24.07,77322.82,51.5,0.73807,0.00064,6.90179]
[1776475481355,24.07,77322.12,51.5,0.7376,0.00064,6.90815]
[1776475490421,24.08,77322.32,51.5,0.73768,0.00064,6.9071]
[1776475492434,24.08,77324.16,51.5,0.73884,0.00064,6.89153]
[1776475492587,24.08,77324.16,51.5,0.73884,0.00064,6.89153]
[1776475493442,24.08,77327.33,51.5,0.74086,0.00063,6.86432]
[1776475493922,24.08,77327.33,51.5,0.74086,0.00063,6.86432]
[1776475494449,24.08,77328.95,51.5,0.74189,0.00063,6.85035]
[1776475499484,24.08,77330.22,51.5,0.74269,0.00063,6.83941]
[1776475502505,24.08,77333.15,51.5,0.74453,0.00063,6.81406]
[1776475503512,24.08,77334.84,51.5,0.74559,0.00063,6.7994]
[1776475503665,24.08,77334.84,51.5,0.74559,0.00063,6.7994]
[1776475504519,24.08,77338.91,51.5,0.74814,0.00062,6.76387]
[1776475505525,24.08,77342.24,51.5,0.75021,0.00062,6.73467]
[1776475511569,24.08,77341.1,51.5,0.74945,0.00062,6.74546]
[1776475516603,24.09,77341.19,51.5,0.74947,0.00062,6.74521]
[1776475521638,24.09,77341.1,51.5,0.74937,0.00062,6.74654]
[1776475526673,24.1,77342.13,51.5,0.74997,0.00062,6.73802]
[1776475533215,24.1,77341.92,51.5,0.74981,0.00062,6.74032]
[1776475536963,24.11,77352.56,51.5,0.75661,0.00061,6.63416]
[1776475541110,24.11,77351.91,51.5,0.75616,0.00061,6.64065]
[1776475541115,24.11,77351.91,51.5,0.75616,0.00061,6.64065]
[1776475542572,24.12,77346.33,51.5,0.75269,0.00062,6.6909]
[1776475542786,24.12,77342.15,51.5,0.75009,0.00062,6.72781]
[1776475545807,24.12,77341.05,51.5,0.74938,0.00062,6.73781]
[1776475547330,24.12,77341.05,51.5,0.74938,0.00062,6.73781]
[1776475547335,24.12,77341.05,51.5,0.74938,0.00062,6.73781]
[1776475547343,24.12,77341.05,51.5,0.74938,0.00062,6.73781]
[1776475547546,24.12,77340.98,51.5,0.74933,0.00062,6.73862]
[1776475547821,24.12,77337.45,51.5,0.74712,0.00063,6.76954]
[1776475548828,24.12,77328.73,51.5,0.74163,0.00063,6.84519]
[1776475550843,24.12,77327.55,51.5,0.74088,0.00063,6.8553]
[1776475551850,24.12,77325.77,51.5,0.73975,0.00064,6.87053]
[1776475553455,24.12,77325.77,51.5,0.73975,0.00064,6.87053]
[1776475553459,24.12,77325.77,51.5,0.73975,0.00064,6.87053]
[1776475554871,24.12,77322.56,51.5,0.7377,0.00064,6.89803]
[1776475556584,24.12,77322.56,51.5,0.7377,0.00064,6.89803]
[1776475556775,24.12,77322.13,51.5,0.73742,0.00064,6.90174]
[1776475556885,24.12,77319.16,51.5,0.73552,0.00064,6.92697]
[1776475558049,24.12,77313.59,51.5,0.73193,0.00065,6.97385]
[1776475559308,24.12,77312.19,51.5,0.73103,0.00065,6.98554]
[1776475562927,24.12,77311.12,51.5,0.73034,0.00065,6.99445]
[1776475569123,24.12,77310.65,51.5,0.73003,0.00065,6.99834]
[1776475569976,24.12,77312.9,51.5,0.73149,0.00065,6.97952]
[1776475573165,24.12,77316.16,51.5,0.7336,0.00064,6.95223]
[1776475576019,24.12,77314.47,51.5,0.7325,0.00064,6.96649]
[1776475579624,24.12,77313.87,51.5,0.73211,0.00064,6.97153]
[1776475579629,24.12,77313.87,51.5,0.73211,0.00064,6.97153]
[1776475582061,24.12,77312.66,51.5,0.73133,0.00065,6.98167]
[1776475582680,24.12,77312.66,51.5,0.73133,0.00065,6.98167]
[1776475584075,24.12,77314.66,51.5,0.73262,0.00064,6.96494]
[1776475589110,24.12,77314.8,51.5,0.7327,0.00064,6.96385]
[1776475594144,24.12,77315.57,51.5,0.73345,0.00064,6.94524]
[1776475596159,24.13,77317.42,51.5,0.73464,0.00064,6.92973]
[1776475597723,24.13,77317.78,51.5,0.73487,0.00064,6.92672]
[1776475598116,24.13,77317.78,51.5,0.73487,0.00064,6.92672]
[1776475598123,24.13,77317.78,51.5,0.73487,0.00064,6.92672]
[1776475598173,24.13,77321.51,51.5,0.73725,0.00064,6.89519]
[1776475603409,24.13,77321.39,51.5,0.73717,0.00064,6.89629]
[1776475613692,24.13,77321.54,51.5,0.73723,0.00064,6.89549]
[1776475620329,24.14,77321.46,51.5,0.7371,0.00064,6.8973]
[1776475621336,24.14,77319.72,51.5,0.73598,0.00064,6.91212]
[1776475627382,24.15,77320.5,51.5,0.73644,0.00064,6.90596]
[1776475632842,24.15,77320.51,51.5,0.73644,0.00064,6.90595]
[1776475633424,24.15,77323.58,51.5,0.73838,0.00064,6.88027]
[1776475638463,24.15,77324.32,51.5,0.73881,0.00064,6.87451]
[1776475639471,24.16,77325.85,51.5,0.73977,0.00064,6.86157]
[1776475642492,24.16,77326.89,51.5,0.74042,0.00063,6.85281]
[1776475648534,24.16,77326.83,51.5,0.74039,0.00063,6.8532]
[1776475653570,24.15,77326.89,51.5,0.7407,0.00064,6.84029]
[1776475658605,24.15,77326.97,51.5,0.74076,0.00063,6.83954]
[1776475663640,24.15,77327.11,51.5,0.74085,0.00063,6.83829]
[1776475668675,24.15,77326.99,51.5,0.74078,0.00063,6.83927]
[1776475672705,24.15,77328.22,51.5,0.74156,0.00063,6.82868]
[1776475674719,24.15,77330.12,51.5,0.74276,0.00063,6.81234]
[1776475679754,24.15,77328.02,51.5,0.74142,0.00063,6.83052]
[1776475685245,24.15,77327.45,51.5,0.74106,0.00063,6.83541]
[1776475685796,24.15,77324.11,51.5,0.73894,0.00064,6.86393]
[1776475686803,24.15,77322.9,51.5,0.73817,0.00064,6.87424]
[1776475689669,24.16,77321.47,51.5,0.73724,0.00064,6.88662]
[1776475696872,24.16,77321.51,51.5,0.73721,0.00064,6.88705]
[1776475704928,24.17,77321.29,51.5,0.737,0.00064,6.88979]
[1776475713992,24.18,77321.37,51.5,0.73724,0.00064,6.87777]
[1776475725069,24.19,77321.15,51.5,0.73701,0.00064,6.88085]
[1776475730105,24.19,77320.78,51.5,0.73673,0.00064,6.88451]
[1776475734132,24.2,77319.65,51.5,0.73598,0.00064,6.89447]
[1776475744203,24.21,77319.63,51.5,0.7359,0.00064,6.89557]
[1776475753267,24.21,77320.02,51.5,0.73608,0.00064,6.89314]
[1776475758302,24.22,77320.06,51.5,0.73607,0.00064,6.8933]
[1776475763337,24.22,77320.02,51.5,0.73601,0.00064,6.89414]
[1776475776429,24.23,77319.99,51.5,0.73615,0.00064,6.88336]
[1776475787507,24.24,77319.32,51.5,0.73564,0.00064,6.89011]
[1776475795690,24.25,77319.81,51.5,0.73594,0.00064,6.88617]
[1776475796805,24.24,77319.81,51.5,0.73595,0.00064,6.88612]
[1776475797581,24.24,77327.94,51.5,0.74113,0.00063,6.81706]
[1776475798742,24.24,77327.94,51.5,0.74113,0.00063,6.81706]
[1776475798812,24.24,77327.94,51.5,0.74113,0.00063,6.81706]
[1776475798766,24.24,77330.41,51.5,0.74269,0.00063,6.7959]
[1776475799238,24.24,77330.41,51.5,0.74269,0.00063,6.7959]
[1776475799595,24.24,77325.73,51.5,0.73973,0.00064,6.83592]
[1776475801644,24.24,77325.31,51.5,0.73946,0.00064,6.83947]
[1776475803624,24.24,77323.05,51.5,0.73803,0.00064,6.85856]
[1776475808660,24.24,77322.8,51.5,0.73789,0.00064,6.86043]
[1776475809667,24.24,77320.99,51.5,0.73673,0.00064,6.87573]
[1776475810674,24.24,77319.26,51.5,0.73563,0.00064,6.89028]
[1776475812227,24.24,77319.23,51.5,0.73561,0.00064,6.89049]
[1776475812688,24.24,77317.37,51.5,0.73442,0.00064,6.90607]
[1776475814702,24.24,77315.51,51.5,0.73323,0.00064,6.92153]
[1776475825336,24.24,77315.44,51.5,0.73321,0.00064,6.9219]
[1776475825663,24.24,77315.44,51.5,0.73321,0.00064,6.9219]
[1776475825780,24.24,77316.65,51.5,0.73398,0.00064,6.9118]
[1776475826787,24.24,77321.41,51.5,0.73703,0.00064,6.87183]
[1776475828801,24.24,77320.33,51.5,0.73632,0.00064,6.88112]
[1776475835850,24.24,77320.29,51.5,0.73652,0.00064,6.86975]
[1776475838871,24.25,77318.73,51.5,0.7355,0.00064,6.88315]
[1776475841795,24.25,77317.72,51.5,0.73484,0.00064,6.89179]
[1776475843753,24.25,77316.37,51.5,0.73396,0.00064,6.90323]
[1776475843906,24.25,77316.33,51.5,0.73393,0.00064,6.90361]
[1776475846929,24.25,77315.02,51.5,0.73307,0.00064,6.9147]
[1776475852973,24.25,77313.75,51.5,0.73224,0.00065,6.92551]
[1776475858008,24.25,77315.75,51.5,0.73352,0.00064,6.90897]
[1776475863045,24.26,77315.24,51.5,0.73317,0.00064,6.91343]
[1776475867147,24.26,77315.1,51.5,0.73308,0.00064,6.91467]
[1776475868080,24.26,77317.78,51.5,0.73479,0.00064,6.89235]
[1776475872056,24.26,77317.89,51.5,0.73485,0.00064,6.8916]
[1776475872380,24.26,77317.89,51.5,0.73485,0.00064,6.8916]
[1776475872481,24.26,77316.17,51.5,0.73374,0.00064,6.90606]
[1776475879157,24.26,77315.61,51.5,0.73336,0.00064,6.911]
[1776475881539,24.26,77314.33,51.5,0.73253,0.00064,6.92174]
[1776475882178,24.26,77315.68,51.5,0.7334,0.00064,6.91051]
[1776475887213,24.27,77316.45,51.5,0.73388,0.00064,6.90425]
[1776475892248,24.27,77315.8,51.5,0.73371,0.00064,6.89758]
[1776475893255,24.27,77314.29,51.5,0.73273,0.00065,6.91022]
[1776475894639,24.27,77314.29,51.5,0.73273,0.00065,6.91022]
[1776475894710,24.27,77314.29,51.5,0.73273,0.00065,6.91022]
[1776475894964,24.27,77314.29,51.5,0.73273,0.00065,6.91022]
[1776475895928,24.27,77313.79,51.5,0.7324,0.00065,6.91443]
[1776475895931,24.27,77313.79,51.5,0.7324,0.00065,6.91443]
[1776475895952,24.27,77308.62,51.5,0.72906,0.00065,6.95721]
[1776475896276,24.27,77302.52,51.5,0.72508,0.00065,7.00713]
[1776475897283,24.27,77300.34,51.5,0.72366,0.00066,7.02475]
[1776475899297,24.27,77299.32,51.5,0.723,0.00066,7.03282]
[1776475901312,24.26,77298.26,51.5,0.72232,0.00066,7.04118]
[1776475903325,24.26,77297.24,51.5,0.72165,0.00066,7.04933]
[1776475905772,24.26,77296.28,51.5,0.72102,0.00066,7.05701]
[1776475907021,24.26,77296.2,51.5,0.72098,0.00066,7.05756]
[1776475907354,24.26,77291.74,51.5,0.71803,0.00066,7.09311]
[1776475913396,24.26,77292.03,51.5,0.71823,0.00066,7.09069]
[1776475915412,24.26,77290.8,51.5,0.71743,0.00066,7.10033]
[1776475916604,24.26,77290.8,51.5,0.71743,0.00066,7.10033]
[1776475916616,24.26,77290.8,51.5,0.71743,0.00066,7.10025]
[1776475917426,24.26,77294.26,51.5,0.71973,0.00066,7.07262]
[1776475919397,24.26,77294.66,51.5,0.72,0.00066,7.06935]
[1776475919440,24.26,77296.48,51.5,0.72121,0.00066,7.05469]
[1776475920726,24.25,77304.86,51.5,0.72672,0.00065,6.98664]
[1776475921454,24.25,77306.59,51.5,0.72785,0.00065,6.97247]
[1776475922461,24.25,77305.54,51.5,0.72716,0.00065,6.98109]
[1776475924886,24.25,77305.64,51.5,0.72723,0.00065,6.98029]
[1776475924890,24.25,77305.64,51.5,0.72723,0.00065,6.98029]
[1776475925482,24.25,77302.72,51.5,0.72532,0.00065,7.00418]
[1776475926489,24.25,77300.38,51.5,0.72378,0.00066,7.0232]
[1776475927916,24.25,77300.38,51.5,0.72378,0.00066,7.0232]
[1776475927944,24.25,77299.69,51.5,0.72333,0.00066,7.02876]
[1776475928503,24.25,77301.87,51.5,0.72476,0.00066,7.01109]
[1776475929510,24.25,77305.34,51.5,0.72703,0.00065,6.98276]
[1776475933538,24.25,77306.78,51.5,0.72796,0.00065,6.97102]
[1776475934545,24.26,77309.81,51.5,0.72993,0.00065,6.94609]
[1776475936426,24.26,77309.81,51.5,0.72993,0.00065,6.94609]
[1776475937566,24.26,77311.64,51.5,0.73111,0.00065,6.93111]
[1776475939580,24.26,77312.78,51.5,0.73183,0.00065,6.9218]
[1776475941594,24.26,77314.39,51.5,0.73286,0.00065,6.90857]
[1776475942828,24.26,77314.39,51.5,0.73286,0.00065,6.90857]
[1776475942898,24.26,77317.84,51.5,0.73508,0.00064,6.87967]
[1776475943608,24.26,77322.58,51.5,0.73812,0.00064,6.83971]
[1776475944614,24.26,77324.75,51.5,0.73951,0.00064,6.82118]
[1776475946629,24.26,77326.49,51.5,0.74063,0.00064,6.8062]
[1776475950657,24.26,77327.8,51.5,0.74147,0.00063,6.79489]
[1776475951664,24.26,77327.05,51.5,0.74127,0.00064,6.78888]
[1776475957389,24.26,77326.68,51.5,0.74104,0.00064,6.79198]
[1776475957712,24.25,77323.77,51.5,0.73919,0.00064,6.81672]
[1776475958722,24.26,77321.79,51.5,0.73791,0.00064,6.83359]
[1776475959726,24.26,77319.79,51.5,0.73663,0.00064,6.85055]
[1776475967691,24.26,77319.15,51.5,0.7362,0.00064,6.85612]
[1776475968311,24.26,77318.92,51.5,0.73602,0.00064,6.85847]
[1776475972404,24.26,77319.21,51.5,0.73618,0.00064,6.85636]
[1776475972408,24.26,77319.21,51.5,0.73618,0.00064,6.85636]
[1776475972822,24.27,77317.69,51.5,0.7352,0.00064,6.86923]
[1776475973829,24.27,77316.38,51.5,0.73435,0.00064,6.88028]
[1776475979872,24.27,77315.69,51.5,0.73388,0.00064,6.8864]
[1776475986925,24.27,77315.72,51.5,0.73387,0.00064,6.88656]
[1776475989946,24.27,77313.32,51.5,0.73231,0.00065,6.90675]
[1776475991960,24.28,77315.46,51.5,0.73368,0.00064,6.889]
[1776475992967,24.28,77316.88,51.5,0.73459,0.00064,6.87718]
[1776475995988,24.28,77314.68,51.5,0.73316,0.00065,6.89578]
[1776475999009,24.28,77313.74,51.5,0.73254,0.00065,6.90377]
[1776476001521,24.28,77313.46,51.5,0.73235,0.00065,6.9062]
[1776476001526,24.28,77313.46,51.5,0.73235,0.00065,6.9062]
[1776476002030,24.28,77309.28,51.5,0.72964,0.00065,6.94086]
[1776476003037,24.28,77303.9,51.5,0.72613,0.00065,6.98499]
[1776476009079,24.28,77304.22,51.5,0.72635,0.00065,6.98219]
[1776476014114,24.28,77304.94,51.5,0.72709,0.00065,6.96395]
[1776476018049,24.28,77304.94,51.5,0.72709,0.00065,6.96393]
[1776476019721,24.28,77304.94,51.5,0.72709,0.00065,6.9639]
[1776476020260,24.28,77304.94,51.5,0.72709,0.00065,6.96388]
[1776476020320,24.28,77304.94,51.5,0.72709,0.00065,6.96388]
[1776476029220,24.28,77304.63,51.5,0.7269,0.00065,6.96635]
[1776476034255,24.28,77305.05,51.5,0.72718,0.00065,6.96288]
[1776476040297,24.28,77304.94,51.5,0.7271,0.00065,6.96376]
[1776476042311,24.28,77305.92,51.5,0.72774,0.00065,6.95573]
[1776476053388,24.28,77306.68,51.5,0.72824,0.00065,6.94956]
[1776476056409,24.28,77303.51,51.5,0.72616,0.00065,6.97554]
[1776476057573,24.28,77303.51,51.5,0.72616,0.00065,6.97554]
[1776476057643,24.28,77303.51,51.5,0.72616,0.00065,6.97554]
[1776476058706,24.28,77299.82,51.5,0.72374,0.00066,7.00553]
[1776476059430,24.28,77297.7,51.5,0.72234,0.00066,7.02262]
[1776476062450,24.28,77295.24,51.5,0.72073,0.00066,7.04226]
[1776476063168,24.28,77295.24,51.5,0.72073,0.00066,7.04226]
[1776476063227,24.28,77295.24,51.5,0.72073,0.00066,7.04226]
[1776476063519,24.28,77295.24,51.5,0.72073,0.00066,7.04226]
[1776476063620,24.28,77291.85,51.5,0.71849,0.00066,7.06926]
[1776476064465,24.27,77290.56,51.5,0.71764,0.00066,7.07944]
[1776476069500,24.27,77289.81,51.5,0.71717,0.00067,7.085]
[1776476075314,24.27,77289.21,51.5,0.71703,0.00067,7.07741]
[1776476081584,24.27,77289.21,51.5,0.71703,0.00067,7.07749]
[1776476085612,24.27,77286.79,51.5,0.71539,0.00067,7.09687]
[1776476086619,24.27,77285.72,51.5,0.71467,0.00067,7.10532]
[1776476087626,24.27,77286.07,51.5,0.7149,0.00067,7.10262]
[1776476089041,24.27,77286.07,51.5,0.7149,0.00067,7.10262]
[1776476089556,24.27,77286.49,51.5,0.71517,0.00067,7.09941]
[1776476089640,24.27,77284.11,51.5,0.71358,0.00067,7.11806]
[1776476090647,24.28,77281.15,51.5,0.71159,0.00067,7.14115]
[1776476091654,24.28,77279.4,51.5,0.71041,0.00067,7.15471]
[1776476096689,24.27,77279.27,51.5,0.71033,0.00067,7.15565]
[1776476101724,24.27,77278.33,51.5,0.7097,0.00067,7.16278]
[1776476108773,24.27,77278.7,51.5,0.70997,0.00067,7.15969]
[1776476115419,24.27,77278.66,51.5,0.70995,0.00067,7.15996]
[1776476115485,24.27,77278.66,51.5,0.70995,0.00067,7.15996]
[1776476115822,24.27,77279.6,51.5,0.71061,0.00067,7.15243]
[1776476116829,24.27,77280.95,51.5,0.71152,0.00067,7.14194]
[1776476121864,24.27,77280.13,51.5,0.71098,0.00067,7.14814]
[1776476123892,24.27,77280.13,51.5,0.71098,0.00067,7.14814]
[1776476123994,24.26,77279.86,51.5,0.7108,0.00067,7.15015]
[1776476124885,24.26,77278.72,51.5,0.71004,0.00067,7.15892]
[1776476128913,24.26,77278.15,51.5,0.70967,0.00067,7.16311]
[1776476129921,24.26,77277.64,51.5,0.70933,0.00068,7.16698]
[1776476130927,24.26,77277.82,51.5,0.70946,0.00068,7.16554]
[1776476132017,24.26,77277.82,51.5,0.70946,0.00068,7.16554]
[1776476132119,24.26,77277.75,51.5,0.70966,0.00068,7.15391]
[1776476132941,24.26,77281.29,51.5,0.71205,0.00067,7.12645]
[1776476133948,24.26,77283.0,51.5,0.7132,0.00067,7.1131]
[1776476134243,24.26,77283.0,51.5,0.7132,0.00067,7.1131]
[1776476134955,24.26,77283.61,51.5,0.71362,0.00067,7.10832]
[1776476135962,24.26,77285.99,51.5,0.71521,0.00067,7.08965]
[1776476137976,24.26,77285.92,51.5,0.71516,0.00067,7.09021]
[1776476139990,24.26,77286.68,51.5,0.71569,0.00067,7.08406]
[1776476143011,24.25,77285.62,51.5,0.715,0.00067,7.09216]
[1776476144018,24.25,77286.27,51.5,0.71544,0.00067,7.08696]
[1776476146275,24.25,77286.27,51.5,0.71544,0.00067,7.08696]
[1776476147040,24.25,77287.46,51.5,0.71626,0.00067,7.07733]
[1776476153083,24.25,77288.12,51.5,0.71674,0.00067,7.07168]
[1776476158118,24.24,77288.46,51.5,0.71699,0.00067,7.0686]
[1776476159181,24.24,77288.46,51.5,0.71699,0.00067,7.0686]
[1776476159232,24.24,77288.46,51.5,0.717,0.00067,7.06853]
[1776476160132,24.24,77295.18,51.5,0.72148,0.00066,7.01479]
[1776476161139,24.24,77300.74,51.5,0.72516,0.00066,6.96975]
[1776476166174,24.24,77299.89,51.5,0.7246,0.00066,6.97665]
[1776476171208,24.24,77300.31,51.5,0.72488,0.00066,6.97321]
[1776476180273,24.24,77300.28,51.5,0.72486,0.00066,6.97345]
[1776476186315,24.24,77300.52,51.5,0.72502,0.00066,6.97149]
[1776476195335,24.24,77300.51,51.5,0.72501,0.00066,6.97158]
[1776476195896,24.24,77300.51,51.5,0.72501,0.00066,6.97158]
[1776476196385,24.24,77296.99,51.5,0.72294,0.00066,6.98787]
[1776476197392,24.24,77293.98,51.5,0.72095,0.00066,7.0121]
[1776476199118,24.24,77293.98,51.5,0.72095,0.00066,7.0121]
[1776476199133,24.24,77293.98,51.5,0.72095,0.00066,7.0121]
[1776476199204,24.24,77293.98,51.5,0.72095,0.00066,7.0121]
[1776476199772,24.24,77294.02,51.5,0.72098,0.00066,7.0117]
[1776476199863,24.24,77289.4,51.5,0.7179,0.00067,7.04861]
[1776476200413,24.24,77284.01,51.5,0.71429,0.00067,7.09112]
[1776476201420,24.24,77280.91,51.5,0.71221,0.00067,7.11526]
[1776476204997,24.23,77280.53,51.5,0.71197,0.00067,7.118]
[1776476209850,24.23,77280.46,51.5,0.71197,0.00068,7.1181]
[1776476209985,24.23,77280.46,51.5,0.71197,0.00068,7.1181]
[1776476210086,24.23,77280.46,51.5,0.71199,0.00068,7.11776]
[1776476210483,24.23,77282.46,51.5,0.71334,0.00067,7.10216]
[1776476211490,24.22,77287.28,51.5,0.71659,0.00067,7.06413]
[1776476216525,24.22,77286.53,51.5,0.71612,0.00067,7.06973]
[1776476219882,24.22,77286.57,51.5,0.71615,0.00067,7.06927]
[1776476219886,24.22,77286.57,51.5,0.71615,0.00067,7.06927]
[1776476220553,24.22,77284.19,51.5,0.71457,0.00067,7.08787]
[1776476227602,24.21,77282.55,51.5,0.71352,0.00067,7.10003]
[1776476229259,24.21,77282.55,51.5,0.71352,0.00067,7.10003]
[1776476229292,24.21,77282.11,51.5,0.71323,0.00067,7.10342]
[1776476231708,24.21,77281.85,51.5,0.71306,0.00067,7.10546]
[1776476233029,24.21,77281.65,51.5,0.71292,0.00067,7.107]
[1776476233100,24.21,77277.55,51.5,0.71016,0.00068,7.13883]
[1776476233644,24.21,77276.18,51.5,0.70923,0.00068,7.14941]
[1776476239686,24.21,77275.68,51.5,0.70892,0.00068,7.15294]
[1776476244722,24.2,77275.68,51.5,0.70894,0.00068,7.15267]
[1776476247107,24.2,77275.68,51.5,0.70894,0.00068,7.15267]
[1776476247205,24.2,77275.75,51.5,0.709,0.00068,7.15197]
[1776476255340,24.2,77276.32,51.5,0.70965,0.00068,7.13523]
[1776476260835,24.19,77275.82,51.5,0.70934,0.00068,7.13869]
[1776476266877,24.19,77276.35,51.5,0.70973,0.00068,7.13432]
[1776476272919,24.19,77276.28,51.5,0.7097,0.00068,7.13461]
[1776476273545,24.19,77276.28,51.5,0.7097,0.00068,7.13461]
[1776476273751,24.19,77276.28,51.5,0.7097,0.00068,7.13461]
[1776476273777,24.19,77276.28,51.5,0.7097,0.00068,7.13461]
[1776476273990,24.19,77267.88,51.5,0.70397,0.00069,7.1988]
[1776476274999,24.19,77263.5,51.5,0.70097,0.00069,7.2316]
[1776476277954,24.18,77261.06,51.5,0.6993,0.00069,7.24968]
[1776476278961,24.18,77259.2,51.5,0.69802,0.00069,7.2634]
[1776476280975,24.18,77259.49,51.5,0.69823,0.00069,7.26112]
[1776476281982,24.18,77260.71,51.5,0.69908,0.00069,7.25202]
[1776476287017,24.17,77260.68,51.5,0.69914,0.00069,7.25141]
[1776476287868,24.17,77260.68,51.5,0.69914,0.00069,7.25141]
[1776476288039,24.17,77260.68,51.5,0.69914,0.00069,7.25141]
[1776476288066,24.17,77260.68,51.5,0.69914,0.00069,7.25141]
[1776476288090,24.17,77262.23,51.5,0.70022,0.00069,7.23974]
[1776476289032,24.17,77266.2,51.5,0.70297,0.00069,7.20985]
[1776476290039,24.17,77265.3,51.5,0.70236,0.00069,7.21653]
[1776476293124,24.16,77265.16,51.5,0.70228,0.00069,7.21738]
[1776476293225,24.16,77265.16,51.5,0.70229,0.00069,7.21728]
[1776476294181,24.16,77265.16,51.5,0.70229,0.00069,7.21728]
[1776476294282,24.16,77262.66,51.5,0.70057,0.00069,7.23591]
[1776476295074,24.16,77260.52,51.5,0.6991,0.00069,7.25175]
[1776476296083,24.16,77258.96,51.5,0.69803,0.00069,7.26319]
[1776476296453,24.16,77258.96,51.5,0.69803,0.00069,7.26319]
[1776476297090,24.16,77259.04,51.5,0.6981,0.00069,7.26247]
[1776476298563,24.16,77259.07,51.5,0.69813,0.00069,7.26213]
[1776476298600,24.16,77259.07,51.5,0.69813,0.00069,7.26213]
[1776476298757,24.16,77259.07,51.5,0.69813,0.00069,7.26213]
[1776476299337,24.16,77259.07,51.5,0.69813,0.00069,7.26213]
[1776476299104,24.16,77253.11,51.5,0.69399,0.0007,7.3058]
[1776476300120,24.16,77253.11,51.5,0.69399,0.0007,7.3058]
[1776476300135,24.16,77253.11,51.5,0.69399,0.0007,7.3058]
[1776476300193,24.16,77253.11,51.5,0.69399,0.0007,7.3058]
[1776476300219,24.16,77248.16,51.5,0.69054,0.0007,7.3415]
[1776476300841,24.16,77248.16,51.5,0.69054,0.0007,7.3415]
[1776476301000,24.16,77248.16,51.5,0.69054,0.0007,7.3415]
[1776476301338,24.16,77248.16,51.5,0.69054,0.0007,7.3415]
[1776476301118,24.15,77248.55,51.5,0.69082,0.0007,7.33865]
[1776476302124,24.15,77246.31,51.5,0.68925,0.0007,7.3546]
[1776476303307,24.15,77246.31,51.5,0.68925,0.0007,7.3546]
[1776476304128,24.15,77246.06,51.5,0.68908,0.0007,7.35632]
[1776476304182,24.15,77246.06,51.5,0.68908,0.0007,7.35632]
[1776476304229,24.15,77246.24,51.5,0.68921,0.0007,7.35497]
[1776476305146,24.15,77244.68,51.5,0.68813,0.0007,7.36594]
[1776476306153,24.15,77243.85,51.5,0.68756,0.0007,7.3717]
[1776476310181,24.14,77243.16,51.5,0.68712,0.0007,7.37607]
[1776476316223,24.13,77243.09,51.5,0.68736,0.00071,7.36393]
[1776476321262,24.12,77242.93,51.5,0.68731,0.00071,7.36446]
[1776476321930,24.12,77242.93,51.5,0.68731,0.00071,7.36446]
[1776476321938,24.12,77242.93,51.5,0.68731,0.00071,7.36446]
[1776476322014,24.12,77242.93,51.5,0.68731,0.00071,7.36446]
[1776476322367,24.12,77242.93,51.5,0.68731,0.00071,7.36446]
[1776476322269,24.12,77246.39,51.5,0.68976,0.0007,7.33974]
[1776476322868,24.12,77246.39,51.5,0.68976,0.0007,7.33974]
[1776476323276,24.12,77249.77,51.5,0.69214,0.0007,7.31535]
[1776476325290,24.12,77249.02,51.5,0.69163,0.0007,7.3206]
[1776476326296,24.12,77247.8,51.5,0.69078,0.0007,7.3293]
[1776476331332,24.11,77246.06,51.5,0.6896,0.0007,7.34133]
[1776476336367,24.1,77246.34,51.5,0.68985,0.0007,7.33884]
[1776476339956,24.1,77246.38,51.5,0.6899,0.0007,7.33827]
[1776476339987,24.1,77246.38,51.5,0.6899,0.0007,7.33827]
[1776476340395,24.1,77244.3,51.5,0.68845,0.00071,7.35302]
[1776476341402,24.1,77242.49,51.5,0.68718,0.00071,7.36575]
[1776476342409,24.1,77241.21,51.5,0.68628,0.00071,7.37468]
[1776476347445,24.09,77240.15,51.5,0.68559,0.00071,7.38152]
[1776476352480,24.08,77239.67,51.5,0.68532,0.00071,7.38427]
[1776476358691,24.07,77239.68,51.5,0.68536,0.00071,7.38382]
[1776476359072,24.07,77239.68,51.5,0.68536,0.00071,7.38382]
[1776476364668,24.06,77239.6,51.5,0.68541,0.00071,7.38336]
[1776476364758,24.06,77240.1,51.5,0.68577,0.00071,7.37972]
[1776476370605,24.05,77240.21,51.5,0.68592,0.00071,7.37824]
[1776476372620,24.04,77239.2,51.5,0.68545,0.00071,7.3732]
[1776476378662,24.03,77239.23,51.5,0.68554,0.00071,7.37233]
[1776476382760,24.03,77239.2,51.5,0.68555,0.00071,7.37222]
[1776476382761,24.03,77239.2,51.5,0.68555,0.00071,7.37222]
[1776476383450,24.03,77239.2,51.5,0.68555,0.00071,7.37222]
[1776476382861,24.03,77239.2,51.5,0.68556,0.00071,7.37212]
[1776476383545,24.03,77239.2,51.5,0.68556,0.00071,7.37212]
[1776476383698,24.03,77248.77,51.5,0.69234,0.0007,7.30355]
[1776476384617,24.03,77248.77,51.5,0.69234,0.0007,7.30355]
[1776476384798,24.03,77248.77,51.5,0.69234,0.0007,7.30355]
[1776476384833,24.03,77248.77,51.5,0.69234,0.0007,7.30355]
[1776476384839,24.03,77248.77,51.5,0.69234,0.0007,7.30355]
[1776476385070,24.03,77251.93,51.5,0.69457,0.0007,7.28044]
[1776476385710,24.03,77259.36,51.5,0.69978,0.0007,7.2253]
[1776476386718,24.02,77261.96,51.5,0.7016,0.00069,7.20558]
[1776476389738,24.02,77263.16,51.5,0.70248,0.00069,7.19606]
[1776476390746,24.02,77263.55,51.5,0.70276,0.00069,7.19296]
[1776476392656,24.01,77263.5,51.5,0.70274,0.00069,7.19319]
[1776476392760,24.01,77263.46,51.5,0.70273,0.00069,7.19335]
[1776476394774,24.01,77262.27,51.5,0.70193,0.0007,7.20207]
[1776476399808,24.0,77261.83,51.5,0.70168,0.0007,7.20473]
[1776476404843,23.99,77262.07,51.5,0.7019,0.0007,7.20238]
[1776476407865,23.99,77262.83,51.5,0.70245,0.0007,7.1963]
[1776476408872,23.99,77263.71,51.5,0.70307,0.00069,7.18952]
[1776476409879,23.99,77263.15,51.5,0.70269,0.00069,7.19368]
[1776476410886,23.99,77263.56,51.5,0.70299,0.00069,7.19046]
[1776476415921,23.98,77263.38,51.5,0.70291,0.00069,7.19134]
[1776476420956,23.98,77263.65,51.5,0.70314,0.00069,7.18879]
[1776476421963,23.97,77264.07,51.5,0.70344,0.00069,7.1855]
[1776476425992,23.97,77263.66,51.5,0.70319,0.00069,7.18824]
[1776476432036,23.96,77264.2,51.5,0.70387,0.0007,7.1713]
[1776476437071,23.96,77264.58,51.5,0.70418,0.0007,7.16783]
[1776476444068,23.95,77264.69,51.5,0.70429,0.0007,7.16667]
[1776476444174,23.95,77264.69,51.5,0.70429,0.0007,7.16667]
[1776476444275,23.94,77264.69,51.5,0.70434,0.0007,7.16613]
[1776476445136,23.94,77268.32,51.5,0.70686,0.00069,7.13821]
[1776476448091,23.94,77268.36,51.5,0.7069,0.00069,7.13771]
[1776476448157,23.94,77268.71,51.5,0.70715,0.00069,7.13492]
[1776476449164,23.94,77271.82,51.5,0.70931,0.00069,7.11068]
[1776476450170,23.94,77272.84,51.5,0.71002,0.00069,7.10263]
[1776476452101,23.94,77273.01,51.5,0.71014,0.00069,7.10124]
[1776476452185,23.94,77273.74,51.5,0.71065,0.00069,7.09541]
[1776476453192,23.94,77274.77,51.5,0.71136,0.00069,7.08728]
[1776476454199,23.94,77275.65,51.5,0.71198,0.00069,7.08022]
[1776476455206,23.93,77275.97,51.5,0.71221,0.00069,7.07756]
[1776476459235,23.93,77276.45,51.5,0.71259,0.00069,7.07326]
[1776476460241,23.93,77276.78,51.5,0.71281,0.00069,7.07066]
[1776476464269,23.92,77277.63,51.5,0.71345,0.00069,7.06328]
[1776476465276,23.92,77276.98,51.5,0.71302,0.00069,7.06829]
[1776476467290,23.92,77277.31,51.5,0.71327,0.00069,7.06538]
[1776476468297,23.92,77277.03,51.5,0.71308,0.00069,7.06755]
[1776476471318,23.92,77277.26,51.5,0.71325,0.00069,7.06557]
[1776476477352,23.91,77277.26,51.5,0.71327,0.00069,7.06537]
[1776476477360,23.91,77277.03,51.5,0.71312,0.00069,7.0671]
[1776476479374,23.91,77277.25,51.5,0.71328,0.00069,7.06525]
[1776476485416,23.9,77276.31,51.5,0.71268,0.00069,7.07211]
[1776476486423,23.9,77275.7,51.5,0.71228,0.00069,7.07679]
[1776476489444,23.9,77275.9,51.5,0.71245,0.00069,7.07474]
[1776476500521,23.88,77275.7,51.5,0.71269,0.00069,7.06264]
[1776476502534,23.88,77275.98,51.5,0.71289,0.00069,7.06033]
[1776476503542,23.88,77275.7,51.5,0.7127,0.00069,7.06251]
[1776476505557,23.88,77275.93,51.5,0.71287,0.00069,7.06059]
[1776476510591,23.88,77275.74,51.5,0.71275,0.00069,7.06189]
[1776476514620,23.88,77275.95,51.5,0.71291,0.00069,7.06005]
[1776476522676,23.87,77275.94,51.5,0.71294,0.00069,7.0598]
[1776476524690,23.87,77277.55,51.5,0.71405,0.00069,7.04694]
[1776476525697,23.87,77277.7,51.5,0.71415,0.00069,7.04572]
[1776476527711,23.87,77277.63,51.5,0.71411,0.00069,7.04623]
[1776476540802,23.85,77277.95,51.5,0.71445,0.00069,7.04222]
[1776476541808,23.85,77277.6,51.5,0.71422,0.00069,7.04492]
[1776476542816,23.85,77277.74,51.5,0.71433,0.00069,7.0437]
[1776476552886,23.84,77277.74,51.5,0.71466,0.00069,7.03047]
[1776476556303,23.84,77277.74,51.5,0.71466,0.00069,7.03047]
[1776476556348,23.84,77277.74,51.5,0.71466,0.00069,7.03047]
[1776476556406,23.84,77277.74,51.5,0.71469,0.00069,7.03014]
[1776476557311,23.84,77277.74,51.5,0.71469,0.00069,7.03014]
[1776476557810,23.84,77277.74,51.5,0.7147,0.00069,7.03006]
[1776476562955,23.83,77277.74,51.5,0.71473,0.00069,7.02967]
[1776476565077,23.83,77277.74,51.5,0.71473,0.00069,7.02967]
[1776476565214,23.83,77277.74,51.5,0.71473,0.00069,7.02967]
[1776476565299,23.83,77277.74,51.5,0.71474,0.00069,7.02952]
[1776476566070,23.83,77277.74,51.5,0.71474,0.00069,7.02952]
[1776476566256,23.83,77277.74,51.5,0.71474,0.00069,7.02952]
[1776476566753,23.83,77277.74,51.5,0.71475,0.00069,7.02937]
[1776476568160,23.83,77277.74,51.5,0.71476,0.00069,7.0293]
[1776476574033,23.83,77278.14,51.5,0.71507,0.00069,7.02567]
[1776476575040,23.82,77278.16,51.5,0.71509,0.00069,7.02545]
[1776476576047,23.82,77278.91,51.5,0.71561,0.00069,7.01937]
[1776476578458,23.82,77278.91,51.5,0.71561,0.00069,7.01937]
[1776476579211,23.82,77278.91,51.5,0.71563,0.00069,7.0192]
[1776476579480,23.82,77278.91,51.5,0.71563,0.00069,7.0192]
[1776476579890,23.82,77278.91,51.5,0.71563,0.00069,7.01914]
[1776476581274,23.82,77278.84,51.5,0.71558,0.00069,7.0197]
[1776476581405,23.82,77278.84,51.5,0.71558,0.00069,7.0197]
[1776476581594,23.82,77278.84,51.5,0.71558,0.00069,7.0197]
[1776476581651,23.82,77278.91,51.5,0.71564,0.00069,7.01903]
[1776476581858,23.82,77278.91,51.5,0.71564,0.00069,7.01903]
[1776476582208,23.82,77293.28,51.5,0.72544,0.00068,6.90175]
[1776476583103,23.82,77302.07,51.5,0.73135,0.00067,6.82814]
[1776476586124,23.82,77303.03,51.5,0.73197,0.00067,6.82028]
[1776476587137,23.82,77305.11,51.5,0.73335,0.00067,6.80272]
[1776476592172,23.82,77307.76,51.5,0.73511,0.00066,6.7802]
[1776476594186,23.82,77306.16,51.5,0.73405,0.00067,6.79386]
[1776476599221,23.82,77305.42,51.5,0.73355,0.00067,6.80019]
[1776476599756,23.82,77305.42,51.5,0.73355,0.00067,6.80019]
[1776476600228,23.82,77300.09,51.5,0.72999,0.00067,6.84529]
[1776476601235,23.82,77297.34,51.5,0.72815,0.00067,6.86836]
[1776476607277,23.82,77297.29,51.5,0.72811,0.00067,6.86876]
[1776476613319,23.83,77296.57,51.5,0.72788,0.00067,6.86249]
[1776476619360,23.83,77296.93,51.5,0.72811,0.00067,6.85967]
[1776476624395,23.83,77297.68,51.5,0.7286,0.00067,6.85353]
[1776476629431,23.83,77297.16,51.5,0.72824,0.00067,6.85803]
[1776476631458,23.83,77296.78,51.5,0.72798,0.00067,6.86123]
[1776476632452,23.83,77300.12,51.5,0.73022,0.00067,6.83326]
[1776476633459,23.83,77301.34,51.5,0.73104,0.00067,6.82303]
[1776476638214,23.83,77301.34,51.5,0.73102,0.00067,6.82327]
[1776476638494,23.83,77302.44,51.5,0.73175,0.00067,6.81404]
[1776476639501,23.84,77305.37,51.5,0.7337,0.00067,6.78925]
[1776476640508,23.84,77306.39,51.5,0.73437,0.00067,6.78066]
[1776476641515,23.84,77307.33,51.5,0.73499,0.00066,6.77274]
[1776476646550,23.84,77307.04,51.5,0.73475,0.00066,6.77578]
[1776476652592,23.85,77307.38,51.5,0.73493,0.00066,6.77352]
[1776476657391,23.85,77307.38,51.5,0.7349,0.00066,6.77385]
[1776476658407,23.85,77307.34,51.5,0.73486,0.00066,6.77441]
[1776476662248,23.86,77307.23,51.5,0.73475,0.00066,6.77579]
[1776476665715,23.86,77307.8,51.5,0.73511,0.00066,6.77116]
[1776476666690,23.86,77305.69,51.5,0.73369,0.00067,6.78948]
[1776476669711,23.86,77304.71,51.5,0.73301,0.00067,6.79809]
[1776476674745,23.87,77304.72,51.5,0.73325,0.00067,6.78597]
[1776476679781,23.87,77304.25,51.5,0.7329,0.00067,6.79046]
[1776476686087,23.88,77304.29,51.5,0.73291,0.00067,6.79032]
[1776476693929,23.88,77304.25,51.5,0.73284,0.00067,6.79125]
[1776476694615,23.88,77304.25,51.5,0.73284,0.00067,6.79125]
[1776476694628,23.88,77304.25,51.5,0.73284,0.00067,6.79125]
[1776476694665,23.88,77304.25,51.5,0.73284,0.00067,6.79125]
[1776476694800,23.88,77304.25,51.5,0.73284,0.00067,6.79125]
[1776476695223,23.89,77304.46,51.5,0.73292,0.00067,6.79016]
[1776476695395,23.89,77304.46,51.5,0.73292,0.00067,6.79016]
[1776476695769,23.89,77291.29,51.5,0.72407,0.00068,6.90019]
[1776476696095,23.89,77291.29,51.5,0.72407,0.00068,6.90019]
[1776476696288,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476696931,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476697014,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476697081,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476697231,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476697367,23.89,77244.21,51.5,0.69126,0.00071,7.26609]
[1776476697468,23.89,77243.28,51.5,0.6906,0.00072,7.27281]
[1776476697908,23.89,77232.8,51.5,0.68307,0.00072,7.3475]
[1776476700461,23.89,77232.41,51.5,0.6828,0.00072,7.35012]
[1776476700605,23.89,77232.41,51.5,0.6828,0.00072,7.35012]
[1776476700714,23.89,77232.41,51.5,0.6828,0.00072,7.35012]
[1776476700789,23.88,77232.37,51.5,0.68279,0.00072,7.35016]
[1776476700928,23.88,77232.37,51.5,0.68279,0.00072,7.35016]
[1776476701579,23.88,77235.91,51.5,0.68536,0.00072,7.32508]
[1776476702790,23.88,77241.22,51.5,0.68919,0.00072,7.28702]
[1776476703480,23.88,77241.22,51.5,0.68919,0.00072,7.28702]
[1776476703672,23.88,77241.22,51.5,0.68919,0.00072,7.28702]
[1776476703728,23.88,77241.22,51.5,0.68919,0.00072,7.28702]
[1776476703732,23.88,77241.22,51.5,0.68919,0.00072,7.28702]
[1776476703764,23.88,77241.26,51.5,0.68923,0.00072,7.2866]
[1776476703822,23.88,77241.26,51.5,0.68923,0.00072,7.2866]
[1776476704193,23.88,77241.26,51.5,0.68923,0.00072,7.2866]
[1776476704376,23.88,77241.26,51.5,0.68923,0.00072,7.2866]
[1776476704445,23.88,77241.26,51.5,0.68923,0.00072,7.2866]
[1776476704795,23.88,77248.41,51.5,0.69436,0.00071,7.23429]
[1776476704957,23.88,77254.27,51.5,0.69852,0.00071,7.19073]
[1776476706238,23.88,77254.27,51.5,0.69852,0.00071,7.19073]
[1776476706243,23.88,77254.27,51.5,0.69852,0.00071,7.19073]
[1776476706261,23.88,77254.27,51.5,0.69852,0.00071,7.19073]
[1776476706340,23.87,77254.34,51.5,0.69858,0.00071,7.19004]
[1776476706972,23.87,77249.61,51.5,0.69524,0.00071,7.22512]
[1776476707978,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476708837,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476708862,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476708867,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476709140,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476709394,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476709398,23.87,77248.87,51.5,0.69473,0.00071,7.23048]
[1776476709596,23.87,77250.97,51.5,0.69624,0.00071,7.21466]
[1776476710322,23.87,77250.97,51.5,0.69624,0.00071,7.21466]
[1776476710794,23.87,77250.97,51.5,0.69624,0.00071,7.21466]
[1776476710359,23.87,77256.39,51.5,0.70008,0.00071,7.17406]
[1776476710997,23.87,77256.39,51.5,0.70008,0.00071,7.17406]
[1776476711000,23.87,77267.7,51.5,0.70802,0.0007,7.08725]
[1776476712576,23.87,77267.7,51.5,0.70802,0.0007,7.08725]
[1776476712776,23.86,77271.03,51.5,0.71035,0.00069,7.06107]
[1776476713014,23.86,77271.42,51.5,0.71062,0.00069,7.058]
[1776476714021,23.86,77272.14,51.5,0.71113,0.00069,7.05229]
[1776476716035,23.86,77273.59,51.5,0.71214,0.00069,7.04075]
[1776476717042,23.86,77274.2,51.5,0.71256,0.00069,7.03587]
[1776476718194,23.86,77274.2,51.5,0.71256,0.00069,7.03587]
[1776476718238,23.86,77274.2,51.5,0.71256,0.00069,7.03587]
[1776476718251,23.86,77274.2,51.5,0.71256,0.00069,7.03587]
[1776476718426,23.86,77274.2,51.5,0.71256,0.00069,7.03587]
[1776476718475,23.86,77272.57,51.5,0.71144,0.00069,7.04867]
[1776476719058,23.86,77269.37,51.5,0.70922,0.0007,7.07381]
[1776476720212,23.86,77269.37,51.5,0.70922,0.0007,7.07381]
[1776476720314,23.86,77268.04,51.5,0.7083,0.0007,7.08413]
[1776476722078,23.86,77267.23,51.5,0.70775,0.0007,7.09028]
[1776476723085,23.86,77266.51,51.5,0.70725,0.0007,7.09579]
[1776476726106,23.85,77264.23,51.5,0.70569,0.0007,7.11317]
[1776476727113,23.85,77263.29,51.5,0.70504,0.0007,7.12031]
[1776476729560,23.85,77263.29,51.5,0.70504,0.0007,7.12031]
[1776476729655,23.85,77263.51,51.5,0.70522,0.0007,7.11827]
[1776476730134,23.85,77262.33,51.5,0.70439,0.0007,7.12735]
[1776476731141,23.85,77260.76,51.5,0.70354,0.0007,7.12709]
[1776476733155,23.85,77260.54,51.5,0.70341,0.0007,7.12856]
[1776476734162,23.84,77258.0,51.5,0.70163,0.00071,7.14784]
[1776476735168,23.84,77257.24,51.5,0.7011,0.00071,7.15349]
[1776476736169,23.84,77257.24,51.5,0.7011,0.00071,7.15349]
[1776476736176,23.84,77256.8,51.5,0.7008,0.00071,7.15671]
[1776476738189,23.84,77256.37,51.5,0.70052,0.00071,7.15971]
[1776476741151,23.84,77256.13,51.5,0.70038,0.00071,7.16127]
[1776476741252,23.84,77256.13,51.5,0.70038,0.00071,7.16127]
[1776476741282,23.84,77256.13,51.5,0.70038,0.00071,7.16127]
[1776476741357,23.83,77256.26,51.5,0.70048,0.00071,7.16015]
[1776476742300,23.83,77256.26,51.5,0.70048,0.00071,7.16015]
[1776476742734,23.83,77256.26,51.5,0.70048,0.00071,7.16015]
[1776476742835,23.83,77263.6,51.5,0.70567,0.0007,7.10375]
[1776476748260,23.83,77263.82,51.5,0.70584,0.0007,7.10189]
[1776476754302,23.83,77263.78,51.5,0.70582,0.0007,7.10208]
[1776476760344,23.83,77263.81,51.5,0.70586,0.0007,7.10172]
[1776476761351,23.83,77265.05,51.5,0.70673,0.0007,7.09209]
[1776476766696,23.83,77264.94,51.5,0.70665,0.0007,7.09291]
[1776476770188,23.82,77264.94,51.5,0.70666,0.0007,7.09284]
[1776476770414,23.82,77264.98,51.5,0.70669,0.0007,7.0925]
[1776476776456,23.82,77265.4,51.5,0.70703,0.0007,7.08875]
[1776476777588,23.82,77265.4,51.5,0.70703,0.0007,7.08875]
[1776476777680,23.82,77265.4,51.5,0.70703,0.0007,7.08875]
[1776476777689,23.82,77265.4,51.5,0.70704,0.0007,7.08859]
[1776476778757,23.82,77274.76,51.5,0.71358,0.00069,7.0148]
[1776476779477,23.82,77280.97,51.5,0.71787,0.00069,6.96495]
[1776476780079,23.82,77280.97,51.5,0.71787,0.00069,6.96495]
[1776476780361,23.82,77280.97,51.5,0.71787,0.00069,6.96495]
[1776476780484,23.81,77286.02,51.5,0.72134,0.00068,6.9237]
[1776476781491,23.81,77289.93,51.5,0.72402,0.00068,6.89144]
[1776476782498,23.81,77293.01,51.5,0.72612,0.00068,6.86584]
[1776476784512,23.81,77291.7,51.5,0.72523,0.00068,6.87667]
[1776476789362,23.81,77291.73,51.5,0.72526,0.00068,6.87637]
[1776476789589,23.81,77297.94,51.5,0.72946,0.00067,6.82449]
[1776476790422,23.81,77297.94,51.5,0.72946,0.00067,6.82449]
[1776476790677,23.81,77297.94,51.5,0.72946,0.00067,6.82449]
[1776476790703,23.81,77313.66,51.5,0.73996,0.00066,6.69016]
[1776476791565,23.81,77311.82,51.5,0.739,0.00066,6.69366]
[1776476792572,23.81,77312.96,51.5,0.73973,0.00066,6.68409]
[1776476793343,23.81,77312.96,51.5,0.73973,0.00066,6.68409]
[1776476794586,23.82,77315.33,51.5,0.74127,0.00066,6.66386]
[1776476795593,23.82,77317.39,51.5,0.74262,0.00066,6.64595]
[1776476798614,23.82,77319.53,51.5,0.74401,0.00066,6.62749]
[1776476799621,23.82,77321.35,51.5,0.74519,0.00065,6.61172]
[1776476803650,23.83,77320.3,51.5,0.74446,0.00065,6.62151]
[1776476805505,23.83,77320.29,51.5,0.74444,0.00065,6.62174]
[1776476805698,23.83,77320.29,51.5,0.74444,0.00065,6.62174]
[1776476805787,23.83,77330.36,51.5,0.75098,0.00065,6.53269]
[1776476806671,23.83,77336.44,51.5,0.75487,0.00064,6.47836]
[1776476807679,23.83,77341.39,51.5,0.75801,0.00064,6.43386]
[1776476809693,23.84,77340.4,51.5,0.75733,0.00064,6.44356]
[1776476810921,23.84,77340.4,51.5,0.75733,0.00064,6.44356]
[1776476811707,23.84,77333.53,51.5,0.75289,0.00064,6.50622]
[1776476812713,23.85,77329.66,51.5,0.75037,0.00065,6.54109]
[1776476813721,23.85,77326.18,51.5,0.7481,0.00065,6.57223]
[1776476814402,23.85,77326.18,51.5,0.7481,0.00065,6.57223]
[1776476814408,23.85,77326.18,51.5,0.7481,0.00065,6.57223]
[1776476814908,23.85,77323.35,51.5,0.74625,0.00065,6.59743]
[1776476815736,23.85,77319.53,51.5,0.74374,0.00066,6.63114]
[1776476816741,23.85,77317.38,51.5,0.74232,0.00066,6.65004]
[1776476817749,23.85,77316.33,51.5,0.74162,0.00066,6.65928]
[1776476820770,23.86,77315.45,51.5,0.74102,0.00066,6.66718]
[1776476825805,23.86,77315.69,51.5,0.74115,0.00066,6.66549]
[1776476833861,23.87,77315.4,51.5,0.74085,0.00066,6.66944]
[1776476837766,23.87,77315.44,51.5,0.74086,0.00066,6.6693]
[1776476837889,23.88,77314.27,51.5,0.74005,0.00066,6.68008]
[1776476838896,23.88,77307.54,51.5,0.73557,0.00067,6.73814]
[1776476845945,23.89,77307.16,51.5,0.73525,0.00067,6.74232]
[1776476855008,23.9,77306.04,51.5,0.73468,0.00067,6.7405]
[1776476861455,23.91,77306.14,51.5,0.73471,0.00067,6.74018]
[1776476861510,23.91,77308.29,51.5,0.73612,0.00066,6.72212]
[1776476862779,23.91,77308.29,51.5,0.73612,0.00066,6.72212]
[1776476864071,23.91,77311.21,51.5,0.73801,0.00066,6.6976]
[1776476865078,23.91,77313.43,51.5,0.73947,0.00066,6.67867]
[1776476866954,23.92,77314.43,51.5,0.74011,0.00066,6.67034]
[1776476872127,23.92,77313.91,51.5,0.73973,0.00066,6.67527]
[1776476881387,23.92,77313.69,51.5,0.73955,0.00066,6.67759]
[1776476881401,23.92,77313.69,51.5,0.73955,0.00066,6.67759]
[1776476882197,23.93,77310.32,51.5,0.73729,0.00066,6.70697]
[1776476883204,23.93,77306.07,51.5,0.73447,0.00067,6.74328]
[1776476897302,23.94,77305.31,51.5,0.73386,0.00067,6.75095]
[1776476903503,23.94,77305.37,51.5,0.73387,0.00067,6.75083]
[1776476903519,23.95,77306.55,51.5,0.73463,0.00067,6.7412]
[1776476905522,23.95,77307.21,51.5,0.73506,0.00066,6.73573]
[1776476906372,23.95,77310.83,51.5,0.73744,0.00066,6.70513]
[1776476907379,23.95,77309.4,51.5,0.73649,0.00066,6.71742]
[1776476909393,23.95,77310.49,51.5,0.7372,0.00066,6.70818]
[1776476916442,23.96,77309.0,51.5,0.73646,0.00066,6.70872]
[1776476921477,23.96,77308.9,51.5,0.73634,0.00066,6.71016]
[1776476922994,23.96,77308.9,51.5,0.73634,0.00066,6.71016]
[1776476923330,23.96,77308.86,51.5,0.73629,0.00066,6.71083]
[1776476923491,23.96,77307.18,51.5,0.73518,0.00067,6.72514]
[1776476924499,23.96,77305.94,51.5,0.73434,0.00067,6.73581]
[1776476930546,23.97,77305.59,51.5,0.73404,0.00067,6.73959]
[1776476932559,23.97,77304.62,51.5,0.73338,0.00067,6.74806]
[1776476935668,23.98,77304.54,51.5,0.7333,0.00067,6.74898]
[1776476935846,23.98,77304.54,51.5,0.7333,0.00067,6.74898]
[1776476936078,23.98,77304.53,51.5,0.73328,0.00067,6.74931]
[1776476936917,23.98,77298.27,51.5,0.72908,0.00067,6.80192]
[1776476937594,23.98,77296.43,51.5,0.72784,0.00067,6.81723]
[1776476940595,23.98,77295.75,51.5,0.72737,0.00067,6.82296]
[1776476940600,23.98,77295.75,51.5,0.72737,0.00067,6.82296]
[1776476941622,23.98,77287.37,51.5,0.72168,0.00068,6.89191]
[1776476942628,23.98,77283.3,51.5,0.7189,0.00068,6.92493]
[1776476944856,23.98,77282.37,51.5,0.71826,0.00069,6.9324]
[1776476944922,23.98,77282.44,51.5,0.71832,0.00069,6.93174]
[1776476945650,23.98,77279.1,51.5,0.71602,0.00069,6.95851]
[1776476946721,23.98,77279.1,51.5,0.71602,0.00069,6.95851]
[1776476946724,23.98,77279.1,51.5,0.71602,0.00069,6.95851]
[1776476946823,23.98,77277.47,51.5,0.71491,0.00069,6.97139]
[1776476948671,23.98,77275.87,51.5,0.71381,0.00069,6.98402]
[1776476959750,23.97,77275.44,51.5,0.71359,0.00069,6.98653]
[1776476963777,23.97,77271.4,51.5,0.71081,0.00069,7.01806]
[1776476968811,23.97,77270.78,51.5,0.71038,0.0007,7.02291]
[1776476973847,23.97,77270.96,51.5,0.71077,0.0007,7.00909]
[1776476979889,23.96,77270.64,51.5,0.71055,0.0007,7.01151]
[1776476983917,23.96,77270.01,51.5,0.71012,0.0007,7.01635]
[1776476985931,23.96,77269.78,51.5,0.70997,0.0007,7.01809]
[1776476988646,23.96,77269.78,51.5,0.70997,0.0007,7.01809]
[1776476988747,23.96,77269.78,51.5,0.70997,0.0007,7.01802]
[1776476989960,23.96,77269.29,51.5,0.70964,0.0007,7.02179]
[1776476993975,23.96,77269.29,51.5,0.70964,0.0007,7.02179]
[1776476994011,23.96,77269.29,51.5,0.70964,0.0007,7.02179]
[1776476994064,23.96,77269.29,51.5,0.70964,0.0007,7.02179]
[1776476994080,23.96,77269.93,51.5,0.7101,0.0007,7.01664]
[1776476994337,23.96,77269.93,51.5,0.7101,0.0007,7.01664]
[1776476995046,23.96,77269.93,51.5,0.7101,0.0007,7.01664]
[1776476995023,23.96,77219.52,51.5,0.67401,0.00073,7.38315]
[1776476995930,23.96,77219.52,51.5,0.67401,0.00073,7.38315]
[1776476996035,23.96,77209.45,51.5,0.66656,0.00074,7.44938]
[1776476998192,23.96,77209.72,51.5,0.66678,0.00074,7.44748]
[1776476998248,23.96,77209.72,51.5,0.66678,0.00074,7.44748]
[1776476998272,23.96,77209.72,51.5,0.66678,0.00074,7.44748]
[1776476999056,23.95,77210.35,51.5,0.66729,0.00074,7.44309]
[1776477000063,23.95,77208.94,51.5,0.66626,0.00074,7.45202]
[1776477002363,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002459,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002648,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002673,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002682,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002825,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002830,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477002842,23.95,77209.01,51.5,0.66634,0.00074,7.45134]
[1776477003084,23.94,77211.44,51.5,0.66815,0.00074,7.43547]
[1776477003737,23.94,77211.44,51.5,0.66815,0.00074,7.43547]
[1776477004091,23.94,77212.31,51.5,0.66882,0.00074,7.42965]
[1776477011140,23.93,77212.44,51.5,0.66898,0.00074,7.42821]
[1776477011901,23.93,77212.44,51.5,0.66898,0.00074,7.42821]
[1776477011908,23.93,77212.44,51.5,0.66898,0.00074,7.42821]
[1776477012000,23.93,77212.44,51.5,0.66899,0.00074,7.42814]
[1776477012948,23.93,77212.44,51.5,0.66899,0.00074,7.42814]
[1776477012956,23.93,77212.44,51.5,0.66899,0.00074,7.42814]
[1776477013113,23.93,77212.44,51.5,0.66899,0.00074,7.42806]
[1776477013222,23.93,77212.44,51.5,0.66899,0.00074,7.42806]
[1776477014267,23.93,77212.44,51.5,0.66899,0.00074,7.42806]
[1776477015818,23.93,77212.34,51.5,0.66893,0.00074,7.42864]
[1776477015920,23.92,77212.34,51.5,0.66895,0.00074,7.4285]
[1776477016237,23.92,77212.34,51.5,0.66895,0.00074,7.4285]
[1776477016242,23.92,77212.34,51.5,0.66895,0.00074,7.4285]
[1776477016291,23.92,77214.0,51.5,0.67017,0.00074,7.41763]
[1776477017182,23.92,77218.71,51.5,0.67366,0.00074,7.38627]
[1776477018189,23.92,77221.07,51.5,0.67541,0.00073,7.3703]
[1776477019794,23.92,77221.07,51.5,0.67541,0.00073,7.3703]
[1776477020067,23.92,77221.84,51.5,0.67599,0.00073,7.36489]
[1776477020730,23.92,77222.76,51.5,0.67667,0.00073,7.35866]
[1776477021210,23.92,77225.23,51.5,0.67849,0.00073,7.34172]
[1776477022918,23.92,77225.23,51.5,0.67849,0.00073,7.34172]
[1776477022922,23.92,77225.23,51.5,0.67849,0.00073,7.34172]
[1776477023009,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477023566,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477023809,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477024417,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477024422,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477024464,23.91,77225.23,51.5,0.67851,0.00073,7.34154]
[1776477024624,23.91,77230.29,51.5,0.68221,0.00073,7.30641]
[1776477025284,23.91,77230.29,51.5,0.68221,0.00073,7.30641]
[1776477025333,23.91,77230.29,51.5,0.68221,0.00073,7.30641]
[1776477025482,23.91,77230.29,51.5,0.68221,0.00073,7.30641]
[1776477025751,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026445,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026465,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026690,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026771,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026781,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026918,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477026961,23.91,77237.41,51.5,0.68739,0.00072,7.25603]
[1776477027076,23.91,77244.89,51.5,0.69279,0.00072,7.20188]
[1776477027170,23.91,77244.89,51.5,0.69279,0.00072,7.20188]
[1776477027417,23.91,77244.89,51.5,0.69279,0.00072,7.20188]
[1776477027488,23.91,77244.89,51.5,0.69279,0.00072,7.20188]
[1776477027584,23.91,77251.43,51.5,0.69747,0.00071,7.15346]
[1776477028484,23.9,77255.72,51.5,0.70054,0.00071,7.12108]
[1776477030015,23.9,77255.72,51.5,0.70054,0.00071,7.12108]
[1776477030032,23.9,77255.72,51.5,0.70054,0.00071,7.12108]
[1776477030071,23.9,77255.72,51.5,0.70054,0.00071,7.12108]
[1776477030119,23.9,77263.58,51.5,0.70611,0.0007,7.06079]
[1776477030273,23.9,77261.05,51.5,0.70433,0.0007,7.08025]
[1776477031280,23.9,77259.52,51.5,0.70351,0.00071,7.07957]
[1776477032287,23.9,77257.72,51.5,0.70224,0.00071,7.09318]
[1776477033294,23.9,77257.37,51.5,0.70201,0.00071,7.09572]
[1776477036314,23.89,77257.67,51.5,0.70225,0.00071,7.09309]
[1776477039336,23.89,77257.23,51.5,0.70197,0.00071,7.09609]
[1776477046385,23.88,77256.85,51.5,0.70178,0.00071,7.09815]
[1776477049406,23.87,77256.53,51.5,0.70159,0.00071,7.10023]
[1776477053434,23.87,77256.18,51.5,0.70138,0.00071,7.1024]
[1776477057461,23.86,77255.73,51.5,0.70111,0.00071,7.10532]
[1776477058935,23.86,77255.4,51.5,0.7009,0.00071,7.10757]
[1776477059476,23.86,77254.7,51.5,0.7004,0.00071,7.11287]
[1776477060482,23.86,77255.29,51.5,0.70083,0.00071,7.1083]
[1776477061490,23.86,77254.32,51.5,0.70015,0.00071,7.11554]
[1776477065518,23.85,77253.62,51.5,0.69969,0.00071,7.12042]
[1776477069546,23.85,77253.05,51.5,0.69932,0.00071,7.1243]
[1776477073574,23.84,77252.16,51.5,0.69872,0.00071,7.13057]
[1776477075588,23.84,77251.56,51.5,0.69832,0.00071,7.13485]
[1776477079616,23.83,77252.29,51.5,0.69888,0.00071,7.12891]
[1776477088679,23.82,77252.1,51.5,0.69884,0.00071,7.12936]
[1776477095730,23.81,77251.69,51.5,0.69886,0.00072,7.11944]
[1776477099757,23.81,77251.07,51.5,0.69845,0.00072,7.12368]
[1776477103539,23.8,77251.11,51.5,0.69849,0.00072,7.12328]
[1776477103543,23.8,77251.11,51.5,0.69849,0.00072,7.12328]
[1776477103913,23.8,77251.11,51.5,0.69849,0.00072,7.12328]
[1776477104070,23.8,77251.11,51.5,0.69849,0.00072,7.12328]
[1776477104129,23.8,77249.98,51.5,0.69772,0.00072,7.13134]
[1776477104793,23.8,77245.51,51.5,0.69451,0.00072,7.16464]
[1776477108821,23.79,77244.73,51.5,0.694,0.00072,7.16988]
[1776477110835,23.79,77245.54,51.5,0.69461,0.00072,7.16361]
[1776477116877,23.78,77245.4,51.5,0.69458,0.00072,7.16385]
[1776477121936,23.77,77245.4,51.5,0.69463,0.00072,7.16334]
[1776477122037,23.77,77245.27,51.5,0.69456,0.00072,7.16406]
[1776477124933,23.76,77245.91,51.5,0.69505,0.00072,7.15906]
[1776477129968,23.76,77245.87,51.5,0.69508,0.00072,7.15875]
[1776477135006,23.75,77245.7,51.5,0.69502,0.00072,7.1593]
[1776477137018,23.74,77246.15,51.5,0.69537,0.00072,7.15572]
[1776477141592,23.74,77246.28,51.5,0.6955,0.00072,7.1544]
[1776477141601,23.74,77246.28,51.5,0.6955,0.00072,7.1544]
[1776477141800,23.74,77246.28,51.5,0.6955,0.00072,7.1544]
[1776477142053,23.74,77249.79,51.5,0.69804,0.00072,7.12795]
[1776477143060,23.74,77254.73,51.5,0.70158,0.00071,7.09045]
[1776477144230,23.74,77254.73,51.5,0.70158,0.00071,7.09045]
[1776477144276,23.74,77254.69,51.5,0.70155,0.00071,7.09076]
[1776477151116,23.74,77254.53,51.5,0.70169,0.00072,7.07969]
[1776477157158,23.74,77254.53,51.5,0.70168,0.00072,7.07972]
[1776477160179,23.74,77253.11,51.5,0.70066,0.00072,7.09057]
[1776477160374,23.74,77253.11,51.5,0.70066,0.00072,7.09057]
[1776477160457,23.74,77253.11,51.5,0.70066,0.00072,7.09057]
[1776477161233,23.74,77253.11,51.5,0.70066,0.00072,7.09057]
[1776477161291,23.74,77250.99,51.5,0.69914,0.00072,7.10664]
[1776477161492,23.74,77250.99,51.5,0.69914,0.00072,7.10664]
[1776477162193,23.74,77246.42,51.5,0.69585,0.00072,7.14095]
[1776477163200,23.74,77244.66,51.5,0.69458,0.00072,7.15405]
[1776477168235,23.74,77244.33,51.5,0.69435,0.00072,7.15644]
[1776477169586,23.74,77244.33,51.5,0.69435,0.00072,7.15644]
[1776477170037,23.74,77244.33,51.5,0.69435,0.00072,7.15644]
[1776477170249,23.74,77238.92,51.5,0.69041,0.00073,7.19631]
[1776477171256,23.74,77233.58,51.5,0.68651,0.00073,7.23497]
[1776477172263,23.74,77232.63,51.5,0.68581,0.00073,7.24179]
[1776477175284,23.74,77231.13,51.5,0.6847,0.00073,7.25256]
[1776477177137,23.74,77231.0,51.5,0.68461,0.00073,7.2535]
[1776477177298,23.74,77228.98,51.5,0.68312,0.00074,7.26783]
[1776477178305,23.74,77226.66,51.5,0.68141,0.00074,7.28415]
[1776477178720,23.74,77226.66,51.5,0.68141,0.00074,7.28415]
[1776477179312,23.74,77225.21,51.5,0.68034,0.00074,7.29427]
[1776477180319,23.74,77224.08,51.5,0.67951,0.00074,7.30212]
[1776477182348,23.74,77224.01,51.5,0.67946,0.00074,7.30259]
[1776477182680,23.74,77224.01,51.5,0.67946,0.00074,7.30259]
[1776477182683,23.74,77224.01,51.5,0.67946,0.00074,7.30259]
[1776477182780,23.74,77223.63,51.5,0.67918,0.00074,7.30522]
[1776477184332,23.74,77223.7,51.5,0.67923,0.00074,7.3047]
[1776477184347,23.74,77224.59,51.5,0.67989,0.00074,7.2985]
[1776477185354,23.74,77222.49,51.5,0.67834,0.00074,7.31304]
[1776477190389,23.74,77222.2,51.5,0.67811,0.00074,7.31515]
[1776477196801,23.74,77222.16,51.5,0.67808,0.00074,7.31545]
[1776477196902,23.75,77222.16,51.5,0.67807,0.00074,7.31556]
[1776477198268,23.75,77222.16,51.5,0.67807,0.00074,7.31556]
[1776477197438,23.75,77219.03,51.5,0.67575,0.00074,7.33701]
[1776477198445,23.75,77219.09,51.5,0.67579,0.00074,7.3366]
[1776477200504,23.75,77219.13,51.5,0.67582,0.00074,7.33633]
[1776477200513,23.75,77219.13,51.5,0.67582,0.00074,7.33633]
[1776477200591,23.75,77219.13,51.5,0.67582,0.00074,7.33633]
[1776477200614,23.75,77219.7,51.5,0.67624,0.00074,7.33245]
[1776477201466,23.75,77221.29,51.5,0.67742,0.00074,7.32158]
[1776477206501,23.75,77221.24,51.5,0.67737,0.00074,7.322]
[1776477210657,23.75,77221.1,51.5,0.67727,0.00074,7.32301]
[1776477210791,23.75,77221.1,51.5,0.67727,0.00074,7.32301]
[1776477210892,23.75,77221.1,51.5,0.67726,0.00074,7.32303]
[1776477213162,23.75,77221.1,51.5,0.67748,0.00074,7.31099]
[1776477213247,23.75,77220.85,51.5,0.6773,0.00074,7.31272]
[1776477215711,23.75,77220.12,51.5,0.67675,0.00074,7.31773]
[1776477216298,23.75,77220.12,51.5,0.67675,0.00074,7.31776]
[1776477217580,23.75,77224.94,51.5,0.68032,0.00074,7.28452]
[1776477218587,23.75,77226.41,51.5,0.6814,0.00074,7.27431]
[1776477226623,23.75,77226.97,51.5,0.68179,0.00074,7.27061]
[1776477226709,23.75,77226.97,51.5,0.68179,0.00074,7.27061]
[1776477226719,23.76,77227.01,51.5,0.68179,0.00074,7.27055]
[1776477229190,23.76,77227.05,51.5,0.68182,0.00074,7.27032]
[1776477229291,23.76,77227.09,51.5,0.68184,0.00074,7.27015]
[1776477235705,23.76,77227.03,51.5,0.68176,0.00074,7.2709]
[1776477240056,23.76,77227.03,51.5,0.68176,0.00074,7.2709]
[1776477240096,23.77,77224.54,51.5,0.67989,0.00074,7.28852]
[1776477240741,23.77,77223.35,51.5,0.67901,0.00074,7.29676]
[1776477241927,23.77,77223.35,51.5,0.67901,0.00074,7.29676]
[1776477242011,23.77,77221.96,51.5,0.67798,0.00074,7.30639]
[1776477243761,23.77,77221.09,51.5,0.67732,0.00074,7.31251]
[1776477244769,23.77,77219.57,51.5,0.67618,0.00074,7.32299]
[1776477246783,23.78,77218.62,51.5,0.67546,0.00074,7.32963]
[1776477247947,23.78,77217.71,51.5,0.67477,0.00074,7.33588]
[1776477248797,23.78,77216.84,51.5,0.67412,0.00074,7.34184]
[1776477250811,23.78,77215.05,51.5,0.67277,0.00074,7.35401]
[1776477251818,23.78,77213.12,51.5,0.67133,0.00075,7.36695]
[1776477256238,23.78,77213.09,51.5,0.6713,0.00075,7.3672]
[1776477256299,23.79,77213.27,51.5,0.67141,0.00075,7.36621]
[1776477256853,23.79,77214.79,51.5,0.67254,0.00074,7.35607]
[1776477257805,23.79,77214.79,51.5,0.67254,0.00074,7.35607]
[1776477257860,23.79,77216.25,51.5,0.67362,0.00074,7.34634]
[1776477258933,23.79,77216.25,51.5,0.67362,0.00074,7.34634]
[1776477259034,23.79,77218.04,51.5,0.67495,0.00074,7.33433]
[1776477264193,23.79,77218.01,51.5,0.6749,0.00074,7.33478]
[1776477268549,23.8,77218.33,51.5,0.67509,0.00074,7.33303]
[1776477268937,23.8,77217.44,51.5,0.67441,0.00074,7.33921]
[1776477271958,23.81,77216.49,51.5,0.67389,0.00074,7.33385]
[1776477273972,23.81,77213.37,51.5,0.67154,0.00075,7.35494]
[1776477274979,23.81,77211.81,51.5,0.67037,0.00075,7.36539]
[1776477281051,23.82,77211.78,51.5,0.67031,0.00075,7.36592]
[1776477281395,23.82,77211.78,51.5,0.67031,0.00075,7.36592]
[1776477281152,23.82,77211.78,51.5,0.67029,0.00075,7.36608]
[1776477282030,23.82,77211.74,51.5,0.67025,0.00075,7.36643]
[1776477287065,23.83,77211.5,51.5,0.67003,0.00075,7.3684]
[1776477292102,23.83,77213.33,51.5,0.67135,0.00075,7.35668]
[1776477293109,23.84,77214.18,51.5,0.67197,0.00074,7.35112]
[1776477298144,23.84,77213.81,51.5,0.67163,0.00074,7.35416]
[1776477302173,23.85,77215.66,51.5,0.67298,0.00074,7.34209]
[1776477307209,23.86,77215.64,51.5,0.67293,0.00074,7.3426]
[1776477318290,23.87,77215.76,51.5,0.67293,0.00074,7.3426]
[1776477324331,23.88,77215.76,51.5,0.67287,0.00074,7.3431]
[1776477330373,23.89,77214.77,51.5,0.67208,0.00074,7.35023]
[1776477332387,23.89,77213.92,51.5,0.67165,0.00074,7.34399]
[1776477334768,23.89,77213.31,51.5,0.67118,0.00074,7.34813]
[1776477336415,23.89,77212.92,51.5,0.67088,0.00075,7.3508]
[1776477341146,23.89,77212.47,51.5,0.67052,0.00075,7.35395]
[1776477341170,23.89,77212.47,51.5,0.67052,0.00075,7.35395]
[1776477341258,23.89,77212.47,51.5,0.67052,0.00075,7.35395]
[1776477341451,23.9,77208.27,51.5,0.66738,0.00075,7.38145]
[1776477342459,23.9,77202.1,51.5,0.66274,0.00075,7.42108]
[1776477343466,23.9,77195.7,51.5,0.6579,0.00076,7.46109]
[1776477345480,23.9,77193.77,51.5,0.65643,0.00076,7.47301]
[1776477347399,23.9,77192.67,51.5,0.65558,0.00076,7.4798]
[1776477351537,23.91,77190.69,51.5,0.65406,0.00076,7.49195]
[1776477355731,23.91,77190.14,51.5,0.65363,0.00076,7.49535]
[1776477356260,23.91,77190.14,51.5,0.65363,0.00076,7.49535]
[1776477356263,23.91,77190.14,51.5,0.65363,0.00076,7.49535]
[1776477356355,23.91,77190.14,51.5,0.65363,0.00076,7.49535]
[1776477356360,23.91,77190.57,51.5,0.65395,0.00076,7.49283]
[1776477356559,23.91,77193.19,51.5,0.65593,0.00076,7.47698]
[1776477357566,23.91,77196.33,51.5,0.65831,0.00076,7.45779]
[1776477358573,23.91,77199.38,51.5,0.6606,0.00075,7.43892]
[1776477362601,23.92,77201.48,51.5,0.66215,0.00075,7.42602]
[1776477367636,23.92,77202.08,51.5,0.66256,0.00075,7.42263]
[1776477369651,23.93,77200.92,51.5,0.66166,0.00075,7.43009]
[1776477375145,23.93,77200.78,51.5,0.66152,0.00075,7.43127]
[1776477375482,23.93,77200.78,51.5,0.66152,0.00075,7.43127]
[1776477375247,23.94,77200.5,51.5,0.6613,0.00075,7.43317]
[1776477375645,23.94,77200.5,51.5,0.6613,0.00075,7.43317]
[1776477376362,23.94,77200.5,51.5,0.6613,0.00075,7.43317]
[1776477376390,23.94,77199.69,51.5,0.66068,0.00075,7.43832]
[1776477377067,23.94,77199.69,51.5,0.66068,0.00075,7.43832]
[1776477377164,23.94,77195.68,51.5,0.65765,0.00076,7.46313]
[1776477377707,23.94,77192.0,51.5,0.65486,0.00076,7.4856]
[1776477383749,23.94,77192.4,51.5,0.65513,0.00076,7.48348]
[1776477389791,23.95,77192.22,51.5,0.65495,0.00076,7.48488]
[1776477393155,23.95,77192.52,51.5,0.65536,0.00076,7.47128]
[1776477393256,23.96,77192.48,51.5,0.65531,0.00076,7.47172]
[1776477394825,23.96,77194.27,51.5,0.65665,0.00076,7.46096]
[1776477401381,23.97,77194.15,51.5,0.65651,0.00076,7.46214]
[1776477402415,23.97,77193.71,51.5,0.65613,0.00076,7.46514]
[1776477402516,23.98,77193.71,51.5,0.65612,0.00076,7.46524]
[1776477403889,23.98,77192.19,51.5,0.65496,0.00076,7.47454]
[1776477404909,23.98,77192.19,51.5,0.65496,0.00076,7.47454]
[1776477405296,23.98,77190.91,51.5,0.65396,0.00076,7.48242]
[1776477405903,23.98,77189.0,51.5,0.65251,0.00076,7.49382]
[1776477411025,23.99,77188.34,51.5,0.65198,0.00076,7.49804]
[1776477411347,23.99,77187.77,51.5,0.65152,0.00076,7.50157]
[1776477411945,23.99,77182.17,51.5,0.64726,0.00076,7.53422]
[1776477413069,23.99,77182.17,51.5,0.64726,0.00076,7.53422]
[1776477413078,23.99,77180.68,51.5,0.64611,0.00076,7.54283]
[1776477414221,23.99,77180.68,51.5,0.64611,0.00076,7.54283]
[1776477414323,24.0,77177.71,51.5,0.64382,0.00077,7.5598]
[1776477415210,24.0,77175.36,51.5,0.64202,0.00077,7.57295]
[1776477417987,24.0,77174.19,51.5,0.6411,0.00077,7.57962]
[1776477420688,24.01,77173.94,51.5,0.64088,0.00077,7.58116]
[1776477420828,24.01,77173.94,51.5,0.64088,0.00077,7.58116]
[1776477421326,24.01,77173.94,51.5,0.64088,0.00077,7.58116]
[1776477421409,24.01,77175.36,51.5,0.64197,0.00077,7.57332]
[1776477422015,24.01,77182.64,51.5,0.64754,0.00076,7.53212]
[1776477426042,24.01,77183.62,51.5,0.64826,0.00076,7.5266]
[1776477430278,24.01,77183.48,51.5,0.64815,0.00076,7.52749]
[1776477430379,24.01,77183.48,51.5,0.64814,0.00076,7.52754]
[1776477433262,24.01,77183.19,51.5,0.64792,0.00076,7.52923]
[1776477433363,24.01,77181.87,51.5,0.64691,0.00076,7.53685]
[1776477434099,24.01,77180.78,51.5,0.64608,0.00076,7.54309]
[1776477435106,24.01,77178.6,51.5,0.64441,0.00076,7.55549]
[1776477441148,24.02,77178.65,51.5,0.64443,0.00076,7.55529]
[1776477443336,24.02,77178.4,51.5,0.64424,0.00076,7.55675]
[1776477443364,24.02,77178.4,51.5,0.64423,0.00076,7.55682]
[1776477445175,24.02,77179.4,51.5,0.64499,0.00076,7.55116]
[1776477448649,24.02,77179.46,51.5,0.64504,0.00076,7.55081]
[1776477448710,24.02,77179.46,51.5,0.64504,0.00076,7.5508]
[1776477454239,24.02,77178.98,51.5,0.64486,0.00077,7.54169]
[1776477459273,24.02,77178.45,51.5,0.64445,0.00077,7.54473]
[1776477460441,24.02,77178.45,51.5,0.64445,0.00077,7.54473]
[1776477460521,24.02,77178.45,51.5,0.64445,0.00077,7.54473]
[1776477460528,24.02,77178.51,51.5,0.6445,0.00077,7.54441]
[1776477461289,24.02,77184.63,51.5,0.64917,0.00076,7.50933]
[1776477462295,24.02,77187.31,51.5,0.65121,0.00076,7.49364]
[1776477466672,24.02,77187.32,51.5,0.6512,0.00076,7.49375]
[1776477467386,24.02,77192.77,51.5,0.65533,0.00076,7.46127]
[1776477468338,24.02,77195.23,51.5,0.65719,0.00076,7.44637]
[1776477471600,24.03,77195.75,51.5,0.65756,0.00075,7.44335]
[1776477471359,24.03,77194.44,51.5,0.65656,0.00076,7.45139]
[1776477472366,24.03,77193.81,51.5,0.65608,0.00076,7.45527]
[1776477474777,24.03,77193.16,51.5,0.65558,0.00076,7.45925]
[1776477475387,24.03,77194.15,51.5,0.65631,0.00076,7.45344]
[1776477480696,24.04,77194.33,51.5,0.6564,0.00076,7.45272]
[1776477480776,24.04,77194.33,51.5,0.6564,0.00076,7.45272]
[1776477481042,24.04,77194.33,51.5,0.6564,0.00076,7.45272]
[1776477481429,24.04,77198.52,51.5,0.65954,0.00075,7.42727]
[1776477482437,24.05,77201.45,51.5,0.66173,0.00075,7.40914]
[1776477485483,24.05,77201.52,51.5,0.66176,0.00075,7.40887]
[1776477485487,24.05,77201.52,51.5,0.66176,0.00075,7.40887]
[1776477485536,24.05,77201.52,51.5,0.66175,0.00075,7.40895]
[1776477486465,24.05,77203.17,51.5,0.66298,0.00075,7.39867]
[1776477488382,24.05,77203.24,51.5,0.66303,0.00075,7.39829]
[1776477488483,24.05,77203.24,51.5,0.66302,0.00075,7.39836]
[1776477500859,24.06,77202.95,51.5,0.66278,0.00075,7.40037]
[1776477501570,24.07,77202.95,51.5,0.6627,0.00075,7.40109]
[1776477507612,24.08,77202.35,51.5,0.66219,0.00075,7.40533]
[1776477508619,24.08,77201.07,51.5,0.66122,0.00075,7.4134]
[1776477510633,24.08,77199.69,51.5,0.66017,0.00075,7.4221]
[1776477518688,24.09,77200.69,51.5,0.66106,0.00075,7.40445]
[1776477531782,24.11,77200.94,51.5,0.66113,0.00075,7.40388]
[1776477535883,24.12,77200.75,51.5,0.66098,0.00075,7.40514]
[1776477535889,24.12,77200.75,51.5,0.66098,0.00075,7.40514]
[1776477535951,24.12,77200.75,51.5,0.66098,0.00075,7.40514]
[1776477536288,24.12,77200.75,51.5,0.66098,0.00075,7.40514]
[1776477536301,24.12,77200.72,51.5,0.66093,0.00075,7.40555]
[1776477537127,24.12,77200.72,51.5,0.66093,0.00075,7.40555]
[1776477537199,24.12,77200.72,51.5,0.66093,0.00075,7.40555]
[1776477537425,24.12,77200.72,51.5,0.66093,0.00075,7.40555]
[1776477537447,24.12,77209.35,51.5,0.66736,0.00074,7.35123]
[1776477538224,24.12,77214.13,51.5,0.67091,0.00074,7.32026]
[1776477538879,24.12,77223.93,51.5,0.67813,0.00073,7.25513]
[1776477539838,24.13,77228.5,51.5,0.68146,0.00073,7.22405]
[1776477542060,24.13,77229.07,51.5,0.68186,0.00073,7.22029]
[1776477542063,24.13,77229.07,51.5,0.68186,0.00073,7.22029]
[1776477542487,24.13,77229.07,51.5,0.68186,0.00073,7.22029]
[1776477542546,24.13,77229.07,51.5,0.68186,0.00073,7.22029]
[1776477542674,24.13,77229.07,51.5,0.68186,0.00073,7.22029]
[1776477542589,24.13,77229.45,51.5,0.6821,0.00073,7.218]
[1776477542981,24.13,77229.45,51.5,0.6821,0.00073,7.218]
[1776477543082,24.13,77229.52,51.5,0.68215,0.00073,7.21752]
[1776477543837,24.13,77229.52,51.5,0.68215,0.00073,7.21752]
[1776477543983,24.13,77229.52,51.5,0.68215,0.00073,7.21752]
[1776477544042,24.14,77229.89,51.5,0.6824,0.00073,7.21514]
[1776477545879,24.14,77230.79,51.5,0.68302,0.00073,7.20925]
[1776477547893,24.15,77233.55,51.5,0.685,0.00073,7.1904]
[1776477548901,24.15,77234.38,51.5,0.68558,0.00073,7.18478]
[1776477549850,24.15,77234.38,51.5,0.68558,0.00073,7.18478]
[1776477550191,24.15,77234.38,51.5,0.68558,0.00073,7.18478]
[1776477550244,24.15,77235.33,51.5,0.68625,0.00073,7.17831]
[1776477550919,24.16,77246.15,51.5,0.69403,0.00072,7.10113]
[1776477552932,24.16,77248.29,51.5,0.69554,0.00072,7.08579]
[1776477557968,24.17,77248.94,51.5,0.69593,0.00071,7.08178]
[1776477559982,24.17,77248.22,51.5,0.69539,0.00072,7.08735]
[1776477561537,24.18,77248.61,51.5,0.69564,0.00071,7.08479]
[1776477568038,24.19,77248.26,51.5,0.6953,0.00071,7.08823]
[1776477577100,24.2,77248.55,51.5,0.69567,0.00072,7.0746]
[1776477578292,24.2,77248.55,51.5,0.69567,0.00072,7.0746]
[1776477578393,24.2,77247.99,51.5,0.69527,0.00072,7.07869]
[1776477579115,24.2,77247.2,51.5,0.69471,0.00072,7.08444]
[1776477580122,24.2,77246.25,51.5,0.69403,0.00072,7.09134]
[1776477581129,24.2,77247.1,51.5,0.69464,0.00072,7.08514]
[1776477590192,24.2,77247.12,51.5,0.69465,0.00072,7.08504]
[1776477593634,24.2,77247.67,51.5,0.69504,0.00072,7.08109]
[1776477597239,24.2,77247.88,51.5,0.69518,0.00072,7.0796]
[1776477597245,24.2,77247.88,51.5,0.69518,0.00072,7.0796]
[1776477597260,24.2,77247.88,51.5,0.69518,0.00072,7.07962]
[1776477598247,24.2,77248.87,51.5,0.69589,0.00071,7.0724]
[1776477602276,24.2,77248.25,51.5,0.69543,0.00072,7.07704]
[1776477604290,24.2,77247.83,51.5,0.69513,0.00072,7.08015]
[1776477605016,24.2,77247.83,51.5,0.69513,0.00072,7.08015]
[1776477605036,24.2,77247.83,51.5,0.69513,0.00072,7.08015]
[1776477605194,24.2,77247.83,51.5,0.69513,0.00072,7.08015]
[1776477605570,24.2,77247.83,51.5,0.69513,0.00072,7.08015]
[1776477605672,24.21,77243.21,51.5,0.6918,0.00072,7.11372]
[1776477606304,24.21,77237.28,51.5,0.68753,0.00072,7.15596]
[1776477607311,24.21,77233.79,51.5,0.68499,0.00073,7.18055]
[1776477608317,24.21,77232.54,51.5,0.68407,0.00073,7.18932]
[1776477613353,24.21,77232.54,51.5,0.68405,0.00073,7.18949]
[1776477618390,24.21,77232.2,51.5,0.68379,0.00073,7.19201]
[1776477619086,24.21,77232.2,51.5,0.68379,0.00073,7.19201]
[1776477619553,24.22,77232.95,51.5,0.68432,0.00073,7.18691]
[1776477620404,24.22,77233.98,51.5,0.68507,0.00073,7.17974]
[1776477621410,24.22,77234.91,51.5,0.68574,0.00072,7.17332]
[1776477624432,24.22,77233.39,51.5,0.6846,0.00073,7.18431]
[1776477625670,24.22,77233.39,51.5,0.6846,0.00073,7.18431]
[1776477625756,24.23,77233.2,51.5,0.68443,0.00073,7.1859]
[1776477626446,24.23,77232.2,51.5,0.6837,0.00073,7.19284]
[1776477632488,24.23,77232.14,51.5,0.68386,0.00073,7.18138]
[1776477634501,24.23,77233.34,51.5,0.68472,0.00073,7.17316]
[1776477640544,24.24,77232.62,51.5,0.68415,0.00073,7.17853]
[1776477645579,24.24,77233.16,51.5,0.68452,0.00073,7.17507]
[1776477651626,24.25,77232.66,51.5,0.68412,0.00073,7.17891]
[1776477652633,24.25,77231.67,51.5,0.68339,0.00073,7.18582]
[1776477656664,24.25,77228.95,51.5,0.68139,0.00073,7.20473]
[1776477661375,24.25,77228.93,51.5,0.68136,0.00073,7.205]
[1776477661699,24.25,77223.53,51.5,0.67741,0.00073,7.24166]
[1776477662706,24.25,77218.47,51.5,0.67369,0.00074,7.27535]
[1776477663713,24.25,77215.77,51.5,0.6717,0.00074,7.29304]
[1776477664055,24.25,77215.77,51.5,0.6717,0.00074,7.29304]
[1776477664720,24.25,77215.6,51.5,0.67158,0.00074,7.29411]
[1776477667619,24.25,77215.08,51.5,0.6712,0.00074,7.29744]
[1776477667744,24.25,77213.36,51.5,0.66994,0.00074,7.30857]
[1776477668534,24.25,77213.36,51.5,0.66994,0.00074,7.30857]
[1776477668751,24.25,77207.29,51.5,0.66543,0.00074,7.34739]
[1776477669758,24.25,77200.96,51.5,0.66071,0.00075,7.38686]
[1776477670786,24.25,77200.96,51.5,0.66071,0.00075,7.38686]
[1776477670803,24.25,77200.05,51.5,0.66003,0.00075,7.39245]
[1776477671772,24.25,77198.57,51.5,0.65893,0.00075,7.40149]
[1776477672778,24.25,77196.0,51.5,0.657,0.00075,7.41706]
[1776477674793,24.25,77194.94,51.5,0.65621,0.00075,7.4234]
[1776477675800,24.25,77192.59,51.5,0.65444,0.00075,7.43743]
[1776477680373,24.25,77192.47,51.5,0.65436,0.00075,7.43808]
[1776477680475,24.25,77192.08,51.5,0.65407,0.00075,7.44037]
[1776477681542,24.25,77186.79,51.5,0.65008,0.00076,7.47132]
[1776477686877,24.24,77186.35,51.5,0.64977,0.00076,7.47365]
[1776477687884,24.24,77188.72,51.5,0.65157,0.00076,7.45983]
[1776477693926,24.24,77187.51,51.5,0.65088,0.00076,7.45474]
[1776477697009,24.23,77187.34,51.5,0.65076,0.00076,7.45567]
[1776477697377,24.23,77186.04,51.5,0.64978,0.00076,7.46318]
[1776477697954,24.23,77178.38,51.5,0.64395,0.00076,7.50667]
[1776477699016,24.23,77178.38,51.5,0.64395,0.00076,7.50667]
[1776477699103,24.23,77178.38,51.5,0.64395,0.00076,7.50667]
[1776477699260,24.23,77178.04,51.5,0.6437,0.00076,7.5085]
[1776477700282,24.23,77167.7,51.5,0.63577,0.00077,7.5646]
[1776477700976,24.23,77170.68,51.5,0.63807,0.00077,7.54868]
[1776477703997,24.23,77166.56,51.5,0.63492,0.00077,7.57044]
[1776477710039,24.22,77165.79,51.5,0.63437,0.00077,7.57415]
[1776477715074,24.21,77165.61,51.5,0.63427,0.00077,7.57482]
[1776477720109,24.2,77165.37,51.5,0.63412,0.00077,7.57583]
[1776477725144,24.2,77165.69,51.5,0.6344,0.00077,7.57392]
[1776477725941,24.2,77165.69,51.5,0.6344,0.00077,7.57392]
[1776477725966,24.2,77165.69,51.5,0.63441,0.00077,7.57387]
[1776477727158,24.19,77164.63,51.5,0.6336,0.00077,7.57937]
[1776477733445,24.19,77164.53,51.5,0.63354,0.00077,7.57978]
[1776477733635,24.19,77164.53,51.5,0.63354,0.00077,7.57978]
[1776477733737,24.19,77164.47,51.5,0.6335,0.00077,7.58005]
[1776477733927,24.19,77164.47,51.5,0.6335,0.00077,7.58005]
[1776477734207,24.19,77164.0,51.5,0.63313,0.00077,7.5825]
[1776477736488,24.19,77164.31,51.5,0.63337,0.00077,7.58087]
[1776477736496,24.19,77164.31,51.5,0.63337,0.00077,7.58087]
[1776477736664,24.19,77164.31,51.5,0.63337,0.00077,7.58087]
[1776477736941,24.19,77164.59,51.5,0.6336,0.00077,7.57937]
[1776477737236,24.19,77164.59,51.5,0.6336,0.00077,7.57937]
[1776477737439,24.19,77164.59,51.5,0.6336,0.00077,7.57937]
[1776477738236,24.19,77166.8,51.5,0.63531,0.00077,7.56776]
[1776477739244,24.19,77164.83,51.5,0.63379,0.00077,7.5781]
[1776477740943,24.19,77164.64,51.5,0.63364,0.00077,7.57909]
[1776477740946,24.19,77164.64,51.5,0.63364,0.00077,7.57909]
[1776477741258,24.19,77164.57,51.5,0.63358,0.00077,7.57945]
[1776477748307,24.19,77164.58,51.5,0.6336,0.00077,7.57938]
[1776477751911,24.19,77164.55,51.5,0.63375,0.00077,7.56772]
[1776477752574,24.19,77166.93,51.5,0.63559,0.00077,7.55521]
[1776477753342,24.19,77170.83,51.5,0.6386,0.00077,7.53436]
[1776477754887,24.19,77170.83,51.5,0.6386,0.00077,7.53436]
[1776477755066,24.19,77170.83,51.5,0.6386,0.00077,7.53436]
[1776477755076,24.19,77170.83,51.5,0.6386,0.00077,7.53436]
[1776477755356,24.19,77174.38,51.5,0.64133,0.00077,7.51503]
[1776477756362,24.19,77178.92,51.5,0.64481,0.00077,7.48982]
[1776477761398,24.19,77178.1,51.5,0.64418,0.00077,7.49444]
[1776477766432,24.19,77178.8,51.5,0.64472,0.00077,7.49051]
[1776477773481,24.19,77178.61,51.5,0.64457,0.00077,7.49157]
[1776477778533,24.19,77178.47,51.5,0.64446,0.00077,7.49236]
[1776477778635,24.19,77178.47,51.5,0.64446,0.00077,7.49235]
[1776477779532,24.19,77177.39,51.5,0.64364,0.00077,7.49839]
[1776477783109,24.19,77176.6,51.5,0.64303,0.00077,7.50277]
[1776477783121,24.19,77176.6,51.5,0.64303,0.00077,7.50277]
[1776477783136,24.19,77176.6,51.5,0.64303,0.00077,7.50277]
[1776477783268,24.19,77176.6,51.5,0.64303,0.00077,7.50277]
[1776477783277,24.19,77176.6,51.5,0.64303,0.00077,7.50277]
[1776477783560,24.19,77170.51,51.5,0.63836,0.00077,7.53608]
[1776477784138,24.19,77170.51,51.5,0.63836,0.00077,7.53608]
[1776477784186,24.19,77170.51,51.5,0.63836,0.00077,7.53608]
[1776477784567,24.19,77165.76,51.5,0.63469,0.00077,7.56136]
[1776477785733,24.19,77165.76,51.5,0.63469,0.00077,7.56136]
[1776477785834,24.18,77162.83,51.5,0.63243,0.00077,7.57657]
[1776477786256,24.18,77162.83,51.5,0.63243,0.00077,7.57657]
[1776477786263,24.18,77162.83,51.5,0.63243,0.00077,7.57657]
[1776477786272,24.18,77162.83,51.5,0.63243,0.00077,7.57657]
[1776477786506,24.18,77162.83,51.5,0.63243,0.00077,7.57657]
[1776477786581,24.18,77165.62,51.5,0.63459,0.00077,7.56203]
[1776477787587,24.18,77169.3,51.5,0.63744,0.00077,7.54245]
[1776477788595,24.18,77172.09,51.5,0.6396,0.00077,7.52735]
[1776477793630,24.17,77173.64,51.5,0.64084,0.00077,7.51855]
[1776477798665,24.16,77174.29,51.5,0.64139,0.00077,7.51459]
[1776477800149,24.16,77174.29,51.5,0.64139,0.00077,7.51459]
[1776477800159,24.16,77174.29,51.5,0.64139,0.00077,7.51459]
[1776477800347,24.16,77174.29,51.5,0.64139,0.00077,7.51459]
[1776477800679,24.16,77177.44,51.5,0.64383,0.00077,7.49694]
[1776477801383,24.16,77177.44,51.5,0.64383,0.00077,7.49694]
[1776477801686,24.16,77179.52,51.5,0.64544,0.00077,7.48517]
[1776477814777,24.15,77179.43,51.5,0.64563,0.00077,7.47326]
[1776477821223,24.15,77179.43,51.5,0.64561,0.00077,7.47336]
[1776477821275,24.15,77179.43,51.5,0.64561,0.00077,7.47336]
[1776477821349,24.15,77179.43,51.5,0.64561,0.00077,7.47336]
[1776477821575,24.15,77179.43,51.5,0.64561,0.00077,7.47336]
[1776477821826,24.16,77169.6,51.5,0.63797,0.00077,7.52818]
[1776477822551,24.16,77169.6,51.5,0.63797,0.00077,7.52818]
[1776477822833,24.17,77159.63,51.5,0.63022,0.00078,7.58052]
[1776477826561,24.17,77159.39,51.5,0.63002,0.00078,7.58183]
[1776477826861,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477827568,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477827577,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477828078,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477828569,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477828579,24.17,77159.71,51.5,0.63027,0.00078,7.58022]
[1776477828875,24.17,77159.52,51.5,0.63012,0.00078,7.5812]
[1776477832547,24.17,77159.34,51.5,0.62998,0.00078,7.58213]
[1776477832551,24.17,77159.34,51.5,0.62998,0.00078,7.58213]
[1776477832903,24.17,77162.54,51.5,0.63246,0.00078,7.56572]
[1776477833079,24.17,77162.54,51.5,0.63246,0.00078,7.56572]
[1776477833138,24.17,77162.54,51.5,0.63246,0.00078,7.56572]
[1776477833910,24.17,77166.04,51.5,0.63517,0.00077,7.54745]
[1776477839952,24.18,77166.88,51.5,0.63579,0.00077,7.54321]
[1776477849015,24.18,77167.02,51.5,0.63586,0.00077,7.54276]
[1776477854071,24.18,77167.27,51.5,0.63604,0.00077,7.5415]
[1776477859085,24.19,77166.64,51.5,0.63555,0.00077,7.5449]
[1776477864120,24.19,77166.97,51.5,0.63579,0.00077,7.54322]
[1776477869155,24.19,77166.74,51.5,0.63561,0.00077,7.54449]
[1776477873186,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876044,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876100,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876135,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876152,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876456,24.19,77165.31,51.5,0.63467,0.00078,7.54022]
[1776477876564,24.19,77167.16,51.5,0.6361,0.00077,7.53047]
[1776477877298,24.19,77174.93,51.5,0.6421,0.00077,7.48841]
[1776477878221,24.19,77178.48,51.5,0.64482,0.00077,7.46868]
[1776477883257,24.2,77179.47,51.5,0.64556,0.00077,7.46325]
[1776477885113,24.2,77179.47,51.5,0.64556,0.00077,7.46325]
[1776477885321,24.2,77179.47,51.5,0.64556,0.00077,7.46325]
[1776477885422,24.2,77182.13,51.5,0.64759,0.00077,7.44818]
[1776477886584,24.2,77182.13,51.5,0.64759,0.00077,7.44818]
[1776477886596,24.2,77182.13,51.5,0.64759,0.00077,7.44818]
[1776477886961,24.2,77191.71,51.5,0.65488,0.00076,7.39226]
[1776477888293,24.2,77190.69,51.5,0.6541,0.00076,7.39841]
[1776477893331,24.21,77189.93,51.5,0.65349,0.00076,7.40321]
[1776477898366,24.21,77190.2,51.5,0.65365,0.00076,7.4019]
[1776477903401,24.22,77190.03,51.5,0.65349,0.00076,7.40319]
[1776477909443,24.23,77190.24,51.5,0.6536,0.00076,7.40229]
[1776477913471,24.23,77191.31,51.5,0.65439,0.00076,7.39618]
[1776477916943,24.23,77191.27,51.5,0.65434,0.00076,7.39654]
[1776477917053,24.23,77191.27,51.5,0.65434,0.00076,7.39654]
[1776477917045,24.24,77191.27,51.5,0.65433,0.00076,7.39667]
[1776477917497,24.24,77191.27,51.5,0.65433,0.00076,7.39667]
[1776477917499,24.24,77195.69,51.5,0.65767,0.00076,7.37014]
[1776477918159,24.24,77195.69,51.5,0.65767,0.00076,7.37014]
[1776477918557,24.24,77202.48,51.5,0.66278,0.00075,7.32843]
[1776477923541,24.24,77204.55,51.5,0.66429,0.00075,7.31587]
[1776477924301,24.24,77204.55,51.5,0.66429,0.00075,7.31587]
[1776477924548,24.25,77204.56,51.5,0.66428,0.00075,7.31589]
[1776477931901,24.25,77204.31,51.5,0.66406,0.00075,7.31782]
[1776477932003,24.26,77204.8,51.5,0.6646,0.00075,7.30294]
[1776477932211,24.26,77204.8,51.5,0.6646,0.00075,7.30294]
[1776477932604,24.26,77205.75,51.5,0.66531,0.00075,7.29696]
[1776477933611,24.26,77206.65,51.5,0.66597,0.00075,7.29136]
[1776477934434,24.26,77206.65,51.5,0.66597,0.00075,7.29136]
[1776477934618,24.26,77206.18,51.5,0.66561,0.00075,7.29444]
[1776477941667,24.28,77206.34,51.5,0.66565,0.00075,7.29411]
[1776477942137,24.28,77206.34,51.5,0.66565,0.00075,7.29411]
[1776477943030,24.28,77206.34,51.5,0.66565,0.00075,7.29411]
[1776477942754,24.28,77209.51,51.5,0.66801,0.00075,7.27405]
[1776477943681,24.28,77212.78,51.5,0.67043,0.00074,7.25308]
[1776477944602,24.28,77212.78,51.5,0.67043,0.00074,7.25308]
[1776477944609,24.28,77212.78,51.5,0.67043,0.00074,7.25308]
[1776477944905,24.28,77215.18,51.5,0.67219,0.00074,7.2377]
[1776477945695,24.28,77217.06,51.5,0.67358,0.00074,7.22536]
[1776477946702,24.29,77218.47,51.5,0.67462,0.00074,7.21614]
[1776477951737,24.29,77218.01,51.5,0.67422,0.00074,7.21968]
[1776477955923,24.3,77217.9,51.5,0.67411,0.00074,7.22069]
[1776477955950,24.3,77217.9,51.5,0.67411,0.00074,7.22069]
[1776477955955,24.3,77217.9,51.5,0.67409,0.00074,7.22089]
[1776477956772,24.3,77216.91,51.5,0.67335,0.00074,7.22741]
[1776477960560,24.31,77216.14,51.5,0.67273,0.00074,7.23291]
[1776477960593,24.31,77216.14,51.5,0.67273,0.00074,7.23291]
[1776477960852,24.31,77213.9,51.5,0.67104,0.00074,7.24781]
[1776477961808,24.31,77208.07,51.5,0.6667,0.00075,7.28524]
[1776477966845,24.33,77207.58,51.5,0.66626,0.00075,7.28897]
[1776477970873,24.33,77210.58,51.5,0.66845,0.00074,7.27028]
[1776477973098,24.34,77210.15,51.5,0.66812,0.00074,7.27315]
[1776477973113,24.34,77210.15,51.5,0.66812,0.00074,7.27315]
[1776477973894,24.34,77211.24,51.5,0.6689,0.00074,7.2664]
[1776477977347,24.35,77211.87,51.5,0.66933,0.00074,7.26273]
[1776477977922,24.35,77211.38,51.5,0.66895,0.00074,7.266]
[1776477978584,24.35,77211.38,51.5,0.66895,0.00074,7.266]
[1776477978929,24.35,77211.09,51.5,0.66872,0.00074,7.26798]
[1776477980944,24.35,77209.52,51.5,0.66752,0.00074,7.27824]
[1776477982958,24.36,77208.65,51.5,0.66685,0.00074,7.28399]
[1776477987993,24.37,77208.32,51.5,0.66654,0.00074,7.28661]
[1776477991014,24.37,77207.6,51.5,0.66618,0.00075,7.27932]
[1776477997056,24.39,77207.34,51.5,0.66591,0.00075,7.28163]
[1776477998447,24.39,77207.34,51.5,0.66591,0.00075,7.28163]
[1776477999070,24.39,77206.1,51.5,0.66496,0.00075,7.28965]
[1776478002643,24.4,77206.45,51.5,0.66519,0.00075,7.28777]
[1776478004104,24.4,77206.64,51.5,0.6653,0.00075,7.28678]
[1776478011154,24.41,77206.02,51.5,0.66476,0.00075,7.29139]
[1776478015682,24.42,77205.91,51.5,0.66464,0.00075,7.29237]
[1776478015777,24.42,77205.91,51.5,0.66463,0.00075,7.29247]
[1776478016315,24.42,77205.91,51.5,0.66463,0.00075,7.29247]
[1776478016416,24.42,77206.02,51.5,0.6647,0.00075,7.29188]
[1776478018203,24.43,77205.0,51.5,0.66392,0.00075,7.29841]
[1776478023238,24.43,77205.37,51.5,0.66414,0.00075,7.29652]
[1776478028273,24.44,77204.72,51.5,0.66361,0.00075,7.30096]
[1776478033001,24.45,77205.43,51.5,0.66412,0.00075,7.29678]
[1776478033026,24.45,77205.51,51.5,0.66416,0.00075,7.29644]
[1776478033348,24.45,77205.51,51.5,0.66416,0.00075,7.29644]
[1776478033356,24.45,77205.51,51.5,0.66416,0.00075,7.29644]
[1776478033412,24.45,77208.78,51.5,0.66659,0.00074,7.27594]
[1776478034660,24.45,77212.97,51.5,0.66969,0.00074,7.24935]
[1776478035322,24.45,77215.02,51.5,0.6712,0.00074,7.23623]
[1776478040357,24.46,77214.7,51.5,0.67094,0.00074,7.23854]
[1776478049422,24.46,77215.58,51.5,0.67154,0.00074,7.23324]
[1776478054457,24.47,77215.7,51.5,0.67183,0.00074,7.22045]
[1776478064527,24.47,77215.44,51.5,0.67159,0.00074,7.2226]
[1776478071576,24.48,77215.83,51.5,0.67184,0.00074,7.22037]
[1776478076465,24.48,77215.28,51.5,0.67141,0.00074,7.2241]
[1776478076470,24.48,77215.28,51.5,0.67141,0.00074,7.2241]
[1776478076705,24.48,77215.28,51.5,0.67141,0.00074,7.2241]
[1776478077203,24.48,77215.28,51.5,0.67141,0.00074,7.2241]
[1776478077222,24.48,77215.28,51.5,0.67141,0.00074,7.2241]
[1776478076771,24.48,77215.98,51.5,0.67193,0.00074,7.21961]
[1776478077618,24.48,77222.96,51.5,0.67706,0.00073,7.17382]
[1776478078625,24.48,77224.95,51.5,0.67852,0.00073,7.1606]
[1776478081207,24.49,77225.34,51.5,0.67879,0.00073,7.15807]
[1776478081236,24.49,77225.18,51.5,0.67867,0.00073,7.15922]
[1776478082653,24.49,77226.11,51.5,0.67935,0.00073,7.153]
[1776478085217,24.49,77225.78,51.5,0.67911,0.00073,7.15522]
[1776478085398,24.49,77225.78,51.5,0.67911,0.00073,7.15522]
[1776478085673,24.49,77226.12,51.5,0.67935,0.00073,7.15295]
[1776478086898,24.49,77226.12,51.5,0.67935,0.00073,7.15295]
[1776478086996,24.49,77228.46,51.5,0.68106,0.00073,7.13718]
[1776478087870,24.49,77234.9,51.5,0.68575,0.00073,7.0931]
[1776478088847,24.49,77234.9,51.5,0.68575,0.00073,7.0931]
[1776478089020,24.49,77234.9,51.5,0.68575,0.00073,7.0931]
[1776478089025,24.49,77234.9,51.5,0.68575,0.00073,7.0931]
[1776478089049,24.49,77236.7,51.5,0.68705,0.00072,7.08063]
[1776478089702,24.49,77239.4,51.5,0.689,0.00072,7.06175]
[1776478090710,24.49,77240.51,51.5,0.6898,0.00072,7.05397]
[1776478093206,24.49,77241.65,51.5,0.69061,0.00072,7.04602]
[1776478094738,24.49,77242.35,51.5,0.69111,0.00072,7.0411]
[1776478096981,24.49,77242.31,51.5,0.69108,0.00072,7.04142]
[1776478097006,24.49,77242.31,51.5,0.69108,0.00072,7.04142]
[1776478097054,24.49,77242.35,51.5,0.6911,0.00072,7.04122]
[1776478098173,24.49,77242.35,51.5,0.6911,0.00072,7.04122]
[1776478098233,24.49,77276.65,51.5,0.71532,0.00069,6.78576]
[1776478098842,24.49,77276.65,51.5,0.71532,0.00069,6.78576]
[1776478098907,24.49,77292.56,51.5,0.72624,0.00068,6.65937]
[1776478100015,24.5,77291.07,51.5,0.7252,0.00068,6.67165]
[1776478103169,24.5,77292.62,51.5,0.72622,0.00068,6.65955]
[1776478108838,24.51,77292.51,51.5,0.72608,0.00068,6.66122]
[1776478113665,24.51,77292.88,51.5,0.72659,0.00068,6.64576]
[1776478113874,24.51,77286.78,51.5,0.7224,0.00068,6.69502]
[1776478114881,24.52,77280.88,51.5,0.71833,0.00069,6.742]
[1776478116997,24.52,77280.66,51.5,0.71816,0.00069,6.74392]
[1776478117002,24.52,77280.66,51.5,0.71816,0.00069,6.74392]
[1776478120923,24.53,77278.74,51.5,0.71678,0.00069,6.75971]
[1776478121929,24.53,77277.1,51.5,0.71563,0.00069,6.77266]
[1776478127289,24.53,77276.9,51.5,0.71545,0.00069,6.7747]
[1776478132573,24.54,77276.02,51.5,0.71478,0.00069,6.78217]
[1776478132667,24.54,77276.02,51.5,0.71478,0.00069,6.78217]
[1776478132701,24.54,77276.02,51.5,0.71478,0.00069,6.78217]
[1776478133007,24.54,77283.66,51.5,0.72003,0.00069,6.72259]
[1776478134014,24.54,77288.78,51.5,0.72353,0.00068,6.68193]
[1776478139049,24.55,77289.37,51.5,0.72389,0.00068,6.67765]
[1776478144083,24.55,77288.82,51.5,0.72348,0.00068,6.68249]
[1776478149119,24.56,77288.81,51.5,0.72344,0.00068,6.68299]
[1776478155161,24.56,77288.67,51.5,0.7233,0.00068,6.68458]
[1776478156922,24.56,77288.61,51.5,0.72325,0.00068,6.68514]
[1776478156982,24.56,77288.61,51.5,0.72325,0.00068,6.68514]
[1776478157016,24.56,77288.61,51.5,0.72325,0.00068,6.68514]
[1776478157121,24.56,77288.61,51.5,0.72325,0.00068,6.68514]
[1776478157175,24.57,77283.51,51.5,0.71975,0.00069,6.72578]
[1776478158181,24.57,77277.1,51.5,0.71532,0.00069,6.77612]
[1776478159320,24.57,77277.1,51.5,0.71532,0.00069,6.77612]
[1776478159328,24.57,77277.1,51.5,0.71532,0.00069,6.77612]
[1776478159571,24.57,77276.32,51.5,0.71478,0.00069,6.78225]
[1776478160196,24.57,77274.31,51.5,0.71337,0.00069,6.79792]
[1776478161203,24.57,77272.36,51.5,0.71201,0.0007,6.81303]
[1776478166238,24.58,77272.5,51.5,0.71205,0.0007,6.81264]
[1776478170409,24.59,77272.35,51.5,0.71189,0.0007,6.81437]
[1776478170450,24.59,77272.35,51.5,0.71189,0.0007,6.81437]
[1776478170463,24.59,77272.35,51.5,0.71189,0.0007,6.81437]
[1776478171273,24.59,77278.57,51.5,0.71646,0.00069,6.75368]
[1776478171692,24.59,77278.57,51.5,0.71646,0.00069,6.75368]
[1776478172280,24.59,77279.45,51.5,0.71705,0.00069,6.74702]
[1776478174541,24.59,77279.5,51.5,0.71705,0.00069,6.74704]
[1776478179814,24.61,77280.13,51.5,0.71739,0.00069,6.74317]
[1776478179819,24.61,77280.13,51.5,0.71739,0.00069,6.74317]
[1776478180341,24.61,77286.05,51.5,0.72144,0.00068,6.69669]
[1776478181353,24.61,77286.05,51.5,0.72144,0.00068,6.69669]
[1776478181348,24.61,77290.1,51.5,0.7242,0.00068,6.6645]
[1776478182879,24.61,77290.1,51.5,0.7242,0.00068,6.6645]
[1776478182979,24.61,77282.64,51.5,0.71908,0.00069,6.72386]
[1776478184034,24.61,77287.02,51.5,0.72207,0.00068,6.6894]
[1776478184368,24.61,77289.85,51.5,0.724,0.00068,6.66694]
[1776478191278,24.62,77289.07,51.5,0.72344,0.00068,6.67346]
[1776478191301,24.62,77289.07,51.5,0.72344,0.00068,6.67346]
[1776478191303,24.62,77289.07,51.5,0.72341,0.00068,6.67383]
[1776478191898,24.62,77289.07,51.5,0.72341,0.00068,6.67383]
[1776478191961,24.62,77283.9,51.5,0.71987,0.00069,6.71481]
[1776478192425,24.62,77277.6,51.5,0.71552,0.00069,6.76424]
[1776478193432,24.62,77275.49,51.5,0.71405,0.00069,6.78069]
[1776478199295,24.63,77274.58,51.5,0.7134,0.00069,6.78801]
[1776478199301,24.63,77274.58,51.5,0.7134,0.00069,6.78801]
[1776478199501,24.63,77273.17,51.5,0.71239,0.00069,6.79914]
[1776478201489,24.63,77271.22,51.5,0.71102,0.0007,6.81423]
[1776478202496,24.63,77269.33,51.5,0.7097,0.0007,6.82869]
[1776478206524,24.64,77266.01,51.5,0.70734,0.0007,6.85417]
[1776478211559,24.64,77265.75,51.5,0.70714,0.0007,6.85632]
[1776478217311,24.64,77265.57,51.5,0.70701,0.0007,6.85777]
[1776478224651,24.64,77265.61,51.5,0.70702,0.0007,6.85766]
[1776478229688,24.64,77266.25,51.5,0.70746,0.0007,6.85294]
[1776478234723,24.65,77266.17,51.5,0.70766,0.0007,6.84098]
[1776478240765,24.65,77266.13,51.5,0.70761,0.0007,6.84144]
[1776478242959,24.65,77266.13,51.5,0.70761,0.0007,6.84144]
[1776478243048,24.65,77266.13,51.5,0.70761,0.0007,6.84154]
[1776478244006,24.65,77266.13,51.5,0.70761,0.0007,6.84154]
[1776478244389,24.65,77266.13,51.5,0.70761,0.0007,6.84154]
[1776478244295,24.65,77266.13,51.5,0.7076,0.0007,6.84159]
[1776478244437,24.65,77266.13,51.5,0.7076,0.0007,6.84159]
[1776478246046,24.65,77268.08,51.5,0.70896,0.0007,6.82689]
[1776478251455,24.65,77268.01,51.5,0.7089,0.0007,6.82761]
[1776478251481,24.65,77268.01,51.5,0.7089,0.0007,6.82761]
[1776478251542,24.65,77268.01,51.5,0.7089,0.0007,6.82761]
[1776478251573,24.65,77268.01,51.5,0.7089,0.0007,6.82761]
[1776478251814,24.65,77268.01,51.5,0.7089,0.0007,6.82761]
[1776478251842,24.65,77270.94,51.5,0.71094,0.0007,6.8054]
[1776478252849,24.65,77270.42,51.5,0.71057,0.0007,6.80942]
[1776478253856,24.65,77270.53,51.5,0.71064,0.0007,6.80863]
[1776478255541,24.65,77270.53,51.5,0.71064,0.0007,6.80863]
[1776478255589,24.65,77270.53,51.5,0.71064,0.0007,6.80863]
[1776478255683,24.65,77270.53,51.5,0.71064,0.0007,6.80863]
[1776478255870,24.65,77274.76,51.5,0.71357,0.00069,6.77637]
[1776478256877,24.66,77275.82,51.5,0.7143,0.00069,6.76829]
[1776478260905,24.66,77274.12,51.5,0.71308,0.00069,6.78177]
[1776478262767,24.66,77273.52,51.5,0.71265,0.00069,6.78651]
[1776478262777,24.66,77273.52,51.5,0.71265,0.00069,6.78651]
[1776478262934,24.66,77273.52,51.5,0.71265,0.00069,6.78651]
[1776478262959,24.66,77274.58,51.5,0.71338,0.00069,6.77851]
[1776478263929,24.66,77281.96,51.5,0.71847,0.00069,6.72131]
[1776478268964,24.67,77281.55,51.5,0.71814,0.00069,6.72503]
[1776478270476,24.67,77281.72,51.5,0.71825,0.00069,6.7238]
[1776478270978,24.67,77281.36,51.5,0.71799,0.00069,6.72671]
[1776478271984,24.67,77279.56,51.5,0.71675,0.00069,6.74084]
[1776478277313,24.68,77280.19,51.5,0.71715,0.00069,6.73629]
[1776478283063,24.68,77280.06,51.5,0.71701,0.00069,6.7379]
[1776478283500,24.68,77280.06,51.5,0.71701,0.00069,6.7379]
[1776478285080,24.69,77276.34,51.5,0.71442,0.00069,6.76697]
[1776478288898,24.69,77275.48,51.5,0.71378,0.00069,6.77405]
[1776478289109,24.69,77274.41,51.5,0.71303,0.00069,6.78241]
[1776478291123,24.7,77273.66,51.5,0.71276,0.00069,6.77567]
[1776478293137,24.7,77272.59,51.5,0.71199,0.00069,6.78411]
[1776478298172,24.71,77272.25,51.5,0.71168,0.00069,6.78747]
[1776478301082,24.71,77272.24,51.5,0.71167,0.00069,6.78768]
[1776478301180,24.71,77272.24,51.5,0.71165,0.00069,6.7878]
[1776478302087,24.71,77272.24,51.5,0.71165,0.00069,6.7878]
[1776478302402,24.71,77272.24,51.5,0.71163,0.00069,6.78806]
[1776478302587,24.71,77272.24,51.5,0.71163,0.00069,6.78806]
[1776478309250,24.73,77272.49,51.5,0.71172,0.00069,6.78707]
[1776478314328,24.73,77272.49,51.5,0.71172,0.00069,6.78707]
[1776478314429,24.73,77272.29,51.5,0.71152,0.00069,6.78926]
[1776478320328,24.74,77271.73,51.5,0.71107,0.00069,6.79424]
[1776478325643,24.74,77271.55,51.5,0.71093,0.00069,6.79572]
[1776478329831,24.75,77271.62,51.5,0.7109,0.00069,6.79607]
[1776478335433,24.76,77271.51,51.5,0.71077,0.00069,6.79756]
[1776478340468,24.77,77271.37,51.5,0.71062,0.00069,6.79917]
[1776478341025,24.77,77271.37,51.5,0.71062,0.00069,6.79917]
[1776478341514,24.77,77271.37,51.5,0.71062,0.00069,6.79917]
[1776478342483,24.77,77259.28,51.5,0.70215,0.0007,6.88956]
[1776478343490,24.77,77255.0,51.5,0.69912,0.00071,6.92085]
[1776478344496,24.77,77254.84,51.5,0.699,0.00071,6.92206]
[1776478346511,24.77,77254.76,51.5,0.69894,0.00071,6.92268]
[1776478349794,24.77,77256.77,51.5,0.70036,0.00071,6.90804]
[1776478351547,24.77,77258.25,51.5,0.70167,0.00071,6.88459]
[1776478357589,24.77,77259.2,51.5,0.70233,0.0007,6.8777]
[1776478362624,24.78,77257.89,51.5,0.7014,0.00071,6.88737]
[1776478370680,24.78,77257.92,51.5,0.70142,0.00071,6.88718]
[1776478372694,24.78,77259.12,51.5,0.70226,0.0007,6.8784]
[1776478375617,24.78,77259.12,51.5,0.70226,0.0007,6.8784]
[1776478375661,24.78,77259.12,51.5,0.70226,0.0007,6.8784]
[1776478375675,24.78,77259.12,51.5,0.70226,0.0007,6.8784]
[1776478375840,24.78,77259.12,51.5,0.70226,0.0007,6.8784]
[1776478375935,24.78,77259.9,51.5,0.70281,0.0007,6.8727]
[1776478376729,24.77,77265.29,51.5,0.7066,0.0007,6.83269]
[1776478377736,24.77,77267.56,51.5,0.70819,0.0007,6.81566]
[1776478378743,24.77,77268.47,51.5,0.70883,0.0007,6.8088]
[1776478379751,24.77,77268.86,51.5,0.7091,0.0007,6.80584]
[1776478380757,24.77,77270.31,51.5,0.71011,0.0007,6.79488]
[1776478381763,24.77,77270.45,51.5,0.71021,0.0007,6.79382]
[1776478388813,24.77,77270.17,51.5,0.71001,0.0007,6.79599]
[1776478393850,24.78,77270.07,51.5,0.70994,0.0007,6.79681]
[1776478395864,24.78,77269.89,51.5,0.70981,0.0007,6.7982]
[1776478396871,24.78,77270.42,51.5,0.71018,0.0007,6.79421]
[1776478397878,24.78,77270.39,51.5,0.71015,0.0007,6.79449]
[1776478399915,24.78,77269.71,51.5,0.70967,0.0007,6.79972]
[1776478404032,24.78,77270.3,51.5,0.71006,0.0007,6.79544]
[1776478405039,24.78,77270.14,51.5,0.70995,0.0007,6.7967]
[1776478407052,24.78,77269.85,51.5,0.70974,0.0007,6.79899]
[1776478412088,24.78,77269.82,51.5,0.70997,0.0007,6.78667]
[1776478413095,24.78,77269.71,51.5,0.70989,0.0007,6.78754]
[1776478414581,24.78,77269.71,51.5,0.70989,0.0007,6.78754]
[1776478415109,24.79,77269.63,51.5,0.70982,0.0007,6.78823]
[1776478416116,24.79,77269.08,51.5,0.70943,0.0007,6.79242]
[1776478417123,24.79,77268.54,51.5,0.70905,0.0007,6.79653]
[1776478422159,24.79,77268.33,51.5,0.70889,0.0007,6.79826]
[1776478425640,24.79,77268.31,51.5,0.70887,0.0007,6.79847]
[1776478425779,24.79,77268.31,51.5,0.70887,0.0007,6.79847]
[1776478426188,24.79,77267.6,51.5,0.70837,0.0007,6.80386]
[1776478427195,24.79,77266.52,51.5,0.70761,0.0007,6.81204]
[1776478432230,24.8,77267.06,51.5,0.70795,0.0007,6.80838]
[1776478438113,24.8,77267.02,51.5,0.7079,0.0007,6.80898]
[1776478438272,24.8,77267.29,51.5,0.70807,0.0007,6.8071]
[1776478439279,24.8,77268.72,51.5,0.70906,0.0007,6.79643]
[1776478440286,24.8,77269.56,51.5,0.70964,0.0007,6.79018]
[1776478445942,24.8,77269.52,51.5,0.7096,0.0007,6.79066]
[1776478448527,24.81,77269.52,51.5,0.70957,0.0007,6.79101]
[1776478448595,24.81,77269.42,51.5,0.70947,0.0007,6.79203]
[1776478449566,24.81,77269.42,51.5,0.70947,0.0007,6.79203]
[1776478450356,24.81,77269.62,51.5,0.7096,0.0007,6.7907]
[1776478463448,24.83,77269.45,51.5,0.70938,0.0007,6.79305]
[1776478466633,24.83,77269.45,51.5,0.70938,0.0007,6.79305]
[1776478467228,24.83,77269.45,51.5,0.70938,0.0007,6.79305]
[1776478467444,24.83,77269.45,51.5,0.70938,0.0007,6.79305]
[1776478467476,24.83,77273.98,51.5,0.7125,0.00069,6.75909]
[1776478467840,24.83,77273.98,51.5,0.7125,0.00069,6.75909]
[1776478467913,24.83,77273.98,51.5,0.7125,0.00069,6.75909]
[1776478468483,24.83,77282.88,51.5,0.71863,0.00069,6.69052]
[1776478468743,24.83,77282.88,51.5,0.71863,0.00069,6.69052]
[1776478469490,24.83,77285.02,51.5,0.7201,0.00068,6.67382]
[1776478470497,24.83,77287.47,51.5,0.72177,0.00068,6.65462]
[1776478475532,24.83,77287.63,51.5,0.72215,0.00068,6.64061]
[1776478481574,24.83,77287.71,51.5,0.72218,0.00068,6.64025]
[1776478482042,24.83,77287.71,51.5,0.72218,0.00068,6.64025]
[1776478482580,24.84,77293.27,51.5,0.72596,0.00068,6.59624]
[1776478483588,24.84,77296.41,51.5,0.72807,0.00067,6.57121]
[1776478485601,24.84,77294.67,51.5,0.72688,0.00068,6.58536]
[1776478486911,24.84,77294.32,51.5,0.72663,0.00068,6.58825]
[1776478488623,24.84,77296.07,51.5,0.72782,0.00067,6.57419]
[1776478489630,24.84,77299.86,51.5,0.73038,0.00067,6.54366]
[1776478490543,24.84,77299.86,51.5,0.73038,0.00067,6.54366]
[1776478490639,24.84,77303.35,51.5,0.73271,0.00067,6.51536]
[1776478491647,24.84,77304.84,51.5,0.73371,0.00067,6.50325]
[1776478492654,24.84,77305.94,51.5,0.73444,0.00067,6.49431]
[1776478493661,24.84,77308.74,51.5,0.73629,0.00066,6.4714]
[1776478495675,24.84,77313.5,51.5,0.73943,0.00066,6.43224]
[1776478496682,24.84,77316.41,51.5,0.74134,0.00066,6.40815]
[1776478498040,24.84,77317.9,51.5,0.7423,0.00066,6.39586]
[1776478503731,24.85,77316.11,51.5,0.74104,0.00066,6.41189]
[1776478508740,24.86,77316.75,51.5,0.74141,0.00066,6.40722]
[1776478509773,24.86,77321.64,51.5,0.74458,0.00065,6.36659]
[1776478515945,24.87,77321.72,51.5,0.74457,0.00065,6.36679]
[1776478521524,24.88,77321.72,51.5,0.74454,0.00065,6.36723]
[1776478521572,24.88,77321.72,51.5,0.74454,0.00065,6.36723]
[1776478521623,24.89,77322.67,51.5,0.74507,0.00065,6.36034]
[1776478521728,24.89,77322.67,51.5,0.74507,0.00065,6.36034]
[1776478521857,24.89,77330.83,51.5,0.75035,0.00064,6.29114]
[1776478522968,24.89,77332.62,51.5,0.75149,0.00064,6.27604]
[1776478525885,24.89,77335.67,51.5,0.7534,0.00064,6.25054]
[1776478526891,24.9,77336.61,51.5,0.75398,0.00064,6.2427]
[1776478530197,24.9,77336.65,51.5,0.75396,0.00064,6.24288]
[1776478530203,24.9,77336.68,51.5,0.75396,0.00064,6.24288]
[1776478530920,24.91,77338.56,51.5,0.75514,0.00064,6.22693]
[1776478531927,24.91,77342.48,51.5,0.75793,0.00063,6.17993]
[1776478533442,24.91,77342.48,51.5,0.75793,0.00063,6.17993]
[1776478534021,24.91,77342.31,51.5,0.75777,0.00063,6.18208]
[1776478534122,24.91,77347.37,51.5,0.76097,0.00063,6.13795]
[1776478535691,24.92,77350.92,51.5,0.76316,0.00063,6.10732]
[1776478535887,24.92,77350.92,51.5,0.76316,0.00063,6.10732]
[1776478536456,24.92,77350.92,51.5,0.76316,0.00063,6.10732]
[1776478536680,24.92,77350.92,51.5,0.76316,0.00063,6.10732]
[1776478536557,24.92,77355.94,51.5,0.76626,0.00062,6.06335]
[1776478536962,24.92,77358.43,51.5,0.76781,0.00062,6.04126]
[1776478537969,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478539124,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478539426,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478539639,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478539647,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478539685,24.92,77357.03,51.5,0.76692,0.00062,6.05406]
[1776478540230,24.93,77357.03,51.5,0.76687,0.00062,6.05476]
[1776478540707,24.93,77373.44,51.5,0.77689,0.0006,5.90817]
[1776478540990,24.93,77384.13,51.5,0.78331,0.00059,5.81093]
[1776478542311,24.93,77384.13,51.5,0.78331,0.00059,5.81093]
[1776478542344,24.93,77384.13,51.5,0.78331,0.00059,5.81093]
[1776478542412,24.94,77384.33,51.5,0.78336,0.00059,5.81013]
[1776478543259,24.94,77384.33,51.5,0.78336,0.00059,5.81013]
[1776478543330,24.94,77384.33,51.5,0.78336,0.00059,5.81013]
[1776478543602,24.94,77384.33,51.5,0.78336,0.00059,5.81013]
[1776478543700,24.94,77384.33,51.5,0.78336,0.00059,5.81013]
[1776478543624,24.94,77387.98,51.5,0.78549,0.00059,5.77725]
[1776478544031,24.94,77387.98,51.5,0.78549,0.00059,5.77725]
[1776478544117,24.94,77389.91,51.5,0.78662,0.00059,5.75952]
[1776478545578,24.94,77389.91,51.5,0.78662,0.00059,5.75952]
[1776478545615,24.94,77389.91,51.5,0.78662,0.00059,5.75952]
[1776478545669,24.95,77388.54,51.5,0.78574,0.00059,5.77325]
[1776478546532,24.95,77388.54,51.5,0.78574,0.00059,5.77325]
[1776478546580,24.95,77384.52,51.5,0.78333,0.00059,5.81059]
[1776478551060,24.97,77382.65,51.5,0.78209,0.0006,5.82969]
[1776478557441,24.98,77382.38,51.5,0.7818,0.0006,5.83406]
[1776478559328,24.99,77382.31,51.5,0.78167,0.0006,5.83611]
[1776478559429,25.0,77384.24,51.5,0.78278,0.00059,5.819]
[1776478560123,25.0,77385.52,51.5,0.78351,0.00059,5.80782]
[1776478561695,25.0,77385.52,51.5,0.78351,0.00059,5.80782]
[1776478561721,25.0,77385.52,51.5,0.78351,0.00059,5.80782]
[1776478563144,25.01,77384.51,51.5,0.78282,0.00059,5.81854]
[1776478568179,25.03,77384.24,51.5,0.7825,0.00059,5.82344]
[1776478573214,25.04,77384.82,51.5,0.78269,0.00059,5.82057]
[1776478575464,25.05,77384.58,51.5,0.78248,0.00059,5.82371]
[1776478575467,25.05,77384.58,51.5,0.78248,0.00059,5.82371]
[1776478575602,25.05,77384.58,51.5,0.78248,0.00059,5.82371]
[1776478575619,25.05,77384.58,51.5,0.78248,0.00059,5.82371]
[1776478575698,25.05,77384.58,51.5,0.78248,0.00059,5.82371]
[1776478575655,25.05,77386.57,51.5,0.78363,0.00059,5.8061]
[1776478576452,25.05,77381.31,51.5,0.7805,0.0006,5.85388]
[1776478576847,25.05,77381.31,51.5,0.7805,0.0006,5.85388]
[1776478577242,25.06,77379.14,51.5,0.77917,0.0006,5.87411]
[1776478579255,25.07,77377.59,51.5,0.77817,0.0006,5.88925]
[1776478580262,25.07,77379.5,51.5,0.77927,0.0006,5.87257]
[1776478582277,25.12,77378.57,51.5,0.77831,0.0006,5.88714]
[1776478587312,25.31,77378.45,51.5,0.77652,0.0006,5.91419]
[1776478592347,25.48,77378.4,51.5,0.77528,0.0006,5.92422]
[1776478593353,25.52,77377.28,51.5,0.77431,0.0006,5.93848]
[1776478595368,25.58,77378.57,51.5,0.77452,0.00059,5.93558]
[1776478600403,25.65,77379.01,51.5,0.77416,0.00059,5.94098]
[1776478605627,25.66,77378.86,51.5,0.77396,0.00059,5.9439]
[1776478610473,25.68,77377.46,51.5,0.77297,0.00059,5.95849]
[1776478616515,25.7,77377.21,51.5,0.77264,0.00059,5.96328]
[1776478620542,25.71,77379.44,51.5,0.77387,0.00059,5.94532]
[1776478621550,25.72,77380.43,51.5,0.77442,0.00059,5.93708]
[1776478626491,25.73,77380.72,51.5,0.77449,0.00059,5.93615]
[1776478626657,25.73,77380.72,51.5,0.77449,0.00059,5.93615]
[1776478626758,25.73,77384.38,51.5,0.77662,0.00059,5.90457]
[1776478627165,25.73,77384.38,51.5,0.77662,0.00059,5.90457]
[1776478627592,25.74,77390.79,51.5,0.78033,0.00058,5.84871]
[1776478628599,25.77,77393.16,51.5,0.78137,0.00058,5.83295]
[1776478630972,25.85,77392.96,51.5,0.78058,0.00058,5.84507]
[1776478631620,25.89,77390.93,51.5,0.77908,0.00058,5.86783]
[1776478633956,25.89,77390.71,51.5,0.77889,0.00058,5.87068]
[1776478635648,25.9,77389.58,51.5,0.77817,0.00058,5.88147]
[1776478636656,25.9,77388.75,51.5,0.77766,0.00058,5.88915]
[1776478638670,25.91,77387.78,51.5,0.77704,0.00058,5.89845]
[1776478641138,25.91,77387.47,51.5,0.77683,0.00058,5.90156]
[1776478641407,25.91,77387.47,51.5,0.77683,0.00058,5.90156]
[1776478641738,25.91,77387.47,51.5,0.77683,0.00058,5.90156]
[1776478641743,25.92,77385.2,51.5,0.77545,0.00058,5.9221]
[1776478642698,25.92,77387.13,51.5,0.77655,0.00058,5.90573]
[1776478643705,25.93,77389.07,51.5,0.77766,0.00058,5.88926]
[1776478648740,25.94,77389.65,51.5,0.77785,0.00058,5.88636]
[1776478655789,25.97,77390.02,51.5,0.77819,0.00058,5.87262]
[1776478658809,25.98,77388.74,51.5,0.77736,0.00058,5.88504]
[1776478659860,25.98,77388.74,51.5,0.77736,0.00058,5.88504]
[1776478660266,25.98,77388.74,51.5,0.77736,0.00058,5.88504]
[1776478660824,25.98,77383.37,51.5,0.77418,0.00059,5.93236]
[1776478661305,25.98,77383.37,51.5,0.77418,0.00059,5.93236]
[1776478666866,26.0,77383.66,51.5,0.7742,0.00059,5.93196]
[1776478669887,26.01,77384.52,51.5,0.77464,0.00058,5.9256]
[1776478672089,26.01,77384.52,51.5,0.77464,0.00058,5.9256]
[1776478672091,26.01,77384.52,51.5,0.77464,0.00058,5.9256]
[1776478681974,26.04,77384.55,51.5,0.77437,0.00058,5.92955]
[1776478688019,26.06,77384.52,51.5,0.77421,0.00058,5.93187]
[1776478693053,26.07,77384.41,51.5,0.77404,0.00058,5.93451]
[1776478698088,26.08,77384.36,51.5,0.77389,0.00058,5.9366]
[1776478702408,26.08,77384.4,51.5,0.7739,0.00058,5.93659]
[1776478702413,26.08,77384.4,51.5,0.7739,0.00058,5.93659]
[1776478702685,26.08,77384.4,51.5,0.7739,0.00058,5.93659]
[1776478704130,26.1,77382.47,51.5,0.77266,0.00059,5.95478]
[1776478712186,26.12,77383.22,51.5,0.77326,0.00059,5.93724]
[1776478716431,26.12,77383.22,51.5,0.77326,0.00059,5.93724]
[1776478716732,26.12,77383.22,51.5,0.77326,0.00059,5.93724]
[1776478716784,26.12,77383.22,51.5,0.77326,0.00059,5.93724]
[1776478716792,26.13,77385.33,51.5,0.77438,0.00058,5.92074]
[1776478717336,26.13,77389.21,51.5,0.77664,0.00058,5.88736]
[1776478718228,26.13,77394.95,51.5,0.77996,0.00057,5.8376]
[1776478720242,26.13,77393.97,51.5,0.77941,0.00058,5.84595]
[1776478725655,26.13,77394.8,51.5,0.7799,0.00058,5.83846]
[1776478731320,26.12,77394.87,51.5,0.77997,0.00058,5.83741]
[1776478733333,26.12,77395.99,51.5,0.78063,0.00057,5.82755]
[1776478738367,26.12,77396.18,51.5,0.78077,0.00057,5.82537]
[1776478743403,26.11,77394.24,51.5,0.77973,0.00058,5.84103]
[1776478749210,26.1,77394.98,51.5,0.78022,0.00058,5.83359]
[1776478749285,26.1,77394.98,51.5,0.78022,0.00058,5.83359]
[1776478749444,26.1,77392.88,51.5,0.77905,0.00058,5.85133]
[1776478753717,26.09,77392.49,51.5,0.77887,0.00058,5.85392]
[1776478753719,26.09,77392.49,51.5,0.77887,0.00058,5.85392]
[1776478754480,26.09,77390.22,51.5,0.7776,0.00058,5.87306]
[1776478755008,26.09,77390.22,51.5,0.7776,0.00058,5.87306]
[1776478755701,26.08,77389.31,51.5,0.77711,0.00058,5.88037]
[1776478761529,26.07,77389.79,51.5,0.77747,0.00058,5.87491]
[1776478762175,26.07,77389.79,51.5,0.77747,0.00058,5.87491]
[1776478762246,26.07,77389.79,51.5,0.77747,0.00058,5.87491]
[1776478762845,26.07,77388.58,51.5,0.7768,0.00058,5.88493]
[1776478764550,26.07,77387.41,51.5,0.77613,0.00058,5.89481]
[1776478773613,26.05,77386.87,51.5,0.77633,0.00058,5.88322]
[1776478778647,26.03,77386.65,51.5,0.77634,0.00058,5.883]
[1776478781247,26.02,77386.9,51.5,0.77653,0.00058,5.88013]
[1776478787711,26.01,77387.46,51.5,0.77702,0.00058,5.87288]
[1776478794760,25.99,77387.57,51.5,0.77724,0.00058,5.86958]
[1776478797781,25.98,77388.59,51.5,0.7779,0.00058,5.85972]
[1776478799795,25.97,77389.49,51.5,0.77847,0.00058,5.8512]
[1776478800317,25.97,77389.49,51.5,0.77847,0.00058,5.8512]
[1776478800327,25.97,77389.49,51.5,0.77847,0.00058,5.8512]
[1776478800802,25.97,77392.73,51.5,0.78038,0.00058,5.82258]
[1776478801827,25.97,77392.73,51.5,0.78038,0.00058,5.82258]
[1776478801897,25.97,77392.73,51.5,0.78038,0.00058,5.82258]
[1776478801979,25.97,77394.3,51.5,0.78131,0.00058,5.80851]
[1776478802817,25.97,77392.09,51.5,0.78005,0.00058,5.8275]
[1776478804931,25.96,77391.62,51.5,0.7798,0.00058,5.83126]
[1776478804969,25.96,77391.62,51.5,0.7798,0.00058,5.83126]
[1776478805032,25.96,77391.79,51.5,0.77992,0.00058,5.82943]
[1776478805838,25.96,77396.53,51.5,0.78268,0.00058,5.78759]
[1776478809021,25.95,77396.89,51.5,0.78293,0.00058,5.78383]
[1776478809867,25.95,77391.97,51.5,0.78013,0.00058,5.82633]
[1776478814902,25.94,77391.7,51.5,0.78008,0.00058,5.82699]
[1776478815667,25.94,77391.7,51.5,0.78008,0.00058,5.82699]
[1776478815695,25.94,77391.7,51.5,0.78008,0.00058,5.82699]
[1776478815909,25.93,77391.96,51.5,0.78025,0.00058,5.82437]
[1776478817923,25.93,77394.89,51.5,0.78199,0.00058,5.79804]
[1776478818930,25.93,77396.76,51.5,0.7831,0.00058,5.78111]
[1776478820805,25.93,77396.76,51.5,0.7831,0.00058,5.78111]
[1776478820809,25.93,77396.76,51.5,0.7831,0.00058,5.78111]
[1776478820878,25.93,77396.76,51.5,0.7831,0.00058,5.78111]
[1776478820944,25.92,77394.41,51.5,0.78181,0.00058,5.80077]
[1776478821951,25.92,77393.09,51.5,0.78108,0.00058,5.81184]
[1776478822957,25.91,77391.19,51.5,0.78001,0.00058,5.82796]
[1776478823965,25.91,77390.33,51.5,0.77954,0.00058,5.83515]
[1776478830008,25.89,77389.61,51.5,0.77925,0.00058,5.83939]
[1776478836050,25.88,77389.19,51.5,0.77946,0.00058,5.82756]
[1776478837393,25.88,77389.15,51.5,0.77946,0.00058,5.82757]
[1776478838064,25.87,77386.08,51.5,0.77769,0.00059,5.85406]
[1776478838827,25.87,77386.08,51.5,0.77769,0.00059,5.85406]
[1776478839071,25.87,77382.76,51.5,0.77577,0.00059,5.88262]
[1776478844106,25.86,77382.35,51.5,0.77566,0.00059,5.88424]
[1776478848767,25.84,77380.98,51.5,0.77498,0.00059,5.89418]
[1776478854176,25.83,77380.73,51.5,0.77497,0.00059,5.89434]
[1776478858204,25.81,77379.52,51.5,0.77436,0.00059,5.90326]
[1776478863239,25.8,77379.73,51.5,0.77462,0.00059,5.8994]
[1776478868274,25.78,77380.57,51.5,0.77525,0.00059,5.89007]
[1776478873309,25.77,77380.87,51.5,0.77556,0.00059,5.8855]
[1776478877337,25.75,77379.34,51.5,0.77476,0.00059,5.89728]
[1776478878756,25.75,77379.34,51.5,0.77476,0.00059,5.89728]
[1776478878760,25.75,77379.34,51.5,0.77476,0.00059,5.89728]
[1776478878815,25.75,77379.34,51.5,0.77476,0.00059,5.89728]
[1776478878910,25.75,77379.34,51.5,0.77476,0.00059,5.89728]
[1776478879350,25.75,77376.28,51.5,0.773,0.0006,5.92312]
[1776478880358,25.75,77369.43,51.5,0.76892,0.0006,5.98198]
[1776478887477,25.73,77369.19,51.5,0.76891,0.0006,5.9822]
[1776478889421,25.71,77365.2,51.5,0.76664,0.00061,6.01447]
[1776478890428,25.71,77361.48,51.5,0.76441,0.00061,6.04589]
[1776478891435,25.71,77360.59,51.5,0.76423,0.00061,6.03951]
[1776478895963,25.69,77360.64,51.5,0.76436,0.00061,6.03768]
[1776478896470,25.69,77362.8,51.5,0.76574,0.00061,6.01824]
[1776478897476,25.68,77365.23,51.5,0.76725,0.00061,5.99691]
[1776478898484,25.68,77366.9,51.5,0.76829,0.00061,5.98209]
[1776478900027,25.68,77366.9,51.5,0.76829,0.00061,5.98209]
[1776478900030,25.67,77369.54,51.5,0.76994,0.0006,5.95847]
[1776478900498,25.67,77373.41,51.5,0.77227,0.0006,5.92487]
[1776478901505,25.67,77375.75,51.5,0.77369,0.0006,5.90412]
[1776478906539,25.66,77375.94,51.5,0.77393,0.0006,5.9006]
[1776478907881,25.66,77375.94,51.5,0.77393,0.0006,5.9006]
[1776478907948,25.66,77375.94,51.5,0.77393,0.0006,5.9006]
[1776478910028,25.65,77376.01,51.5,0.77403,0.0006,5.8992]
[1776478915603,25.63,77375.84,51.5,0.77411,0.0006,5.89794]
[1776478921645,25.61,77375.92,51.5,0.77432,0.0006,5.89492]
[1776478925642,25.6,77376.01,51.5,0.77445,0.0006,5.89298]
[1776478925673,25.6,77378.76,51.5,0.77611,0.0006,5.86845]
[1776478926680,25.59,77384.09,51.5,0.77931,0.00059,5.82094]
[1776478929701,25.59,77388.1,51.5,0.78176,0.00059,5.78405]
[1776478932722,25.58,77389.2,51.5,0.78248,0.00059,5.77307]
[1776478934002,25.58,77389.2,51.5,0.78248,0.00059,5.77307]
[1776478934031,25.58,77389.2,51.5,0.78248,0.00059,5.77307]
[1776478934037,25.57,77388.96,51.5,0.78239,0.00059,5.77444]
[1776478935439,25.57,77389.72,51.5,0.78283,0.00059,5.76767]
[1776478935747,25.57,77391.8,51.5,0.78407,0.00058,5.74885]
[1776478937761,25.57,77393.04,51.5,0.78482,0.00058,5.73727]
[1776478939565,25.56,77393.28,51.5,0.78498,0.00058,5.73489]
[1776478939775,25.56,77395.57,51.5,0.78632,0.00058,5.71416]
[1776478940782,25.56,77398.26,51.5,0.7879,0.00058,5.68979]
[1776478946823,25.55,77398.19,51.5,0.78793,0.00058,5.68919]
[1776478952865,25.54,77398.17,51.5,0.78833,0.00058,5.67458]
[1776478957901,25.54,77398.93,51.5,0.78882,0.00058,5.66693]
[1776478959915,25.54,77398.02,51.5,0.78831,0.00058,5.67482]
[1776478969617,25.53,77397.67,51.5,0.78815,0.00058,5.67733]
[1776478972178,25.52,77398.11,51.5,0.78847,0.00058,5.67239]
[1776478972182,25.52,77398.11,51.5,0.78847,0.00058,5.67239]
[1776478981761,25.51,77397.69,51.5,0.78834,0.00058,5.67442]
[1776478981772,25.51,77397.69,51.5,0.78834,0.00058,5.67442]
[1776478981874,25.51,77397.69,51.5,0.78834,0.00058,5.67442]
[1776478981961,25.51,77397.69,51.5,0.78834,0.00058,5.67442]
[1776478982053,25.51,77397.69,51.5,0.78834,0.00058,5.67442]
[1776478982071,25.51,77406.17,51.5,0.79322,0.00057,5.59753]
[1776478983116,25.51,77406.17,51.5,0.79322,0.00057,5.59753]
[1776478983130,25.51,77412.9,51.5,0.79707,0.00056,5.53584]
[1776478983256,25.51,77412.9,51.5,0.79707,0.00056,5.53584]
[1776478984085,25.51,77410.2,51.5,0.79556,0.00057,5.56013]
[1776478984958,25.51,77410.2,51.5,0.79556,0.00057,5.56013]
[1776478985113,25.51,77410.2,51.5,0.79556,0.00057,5.56013]
[1776478985214,25.5,77413.41,51.5,0.7974,0.00056,5.53047]
[1776478986099,25.5,77417.81,51.5,0.7999,0.00056,5.48986]
[1776478990541,25.5,77417.45,51.5,0.79973,0.00056,5.49256]
[1776478990626,25.5,77417.45,51.5,0.79973,0.00056,5.49256]
[1776478991727,25.49,77417.54,51.5,0.79984,0.00056,5.49083]
[1776478992127,25.49,77417.54,51.5,0.79984,0.00056,5.49083]
[1776478996171,25.48,77416.61,51.5,0.79942,0.00056,5.49769]
[1776479002213,25.47,77416.74,51.5,0.79963,0.00056,5.49425]
[1776479004228,25.46,77418.07,51.5,0.80042,0.00056,5.48131]
[1776479011921,25.46,77418.07,51.5,0.80042,0.00056,5.48131]
[1776479018453,25.44,77417.96,51.5,0.80087,0.00056,5.46563]
[1776479018728,25.44,77417.96,51.5,0.80087,0.00056,5.46563]
[1776479019832,25.43,77417.94,51.5,0.80098,0.00056,5.4638]
[1776479019836,25.43,77414.4,51.5,0.79901,0.00056,5.49602]
[1776479021348,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479023495,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479023652,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479023665,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479024215,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479024228,25.42,77418.79,51.5,0.80152,0.00056,5.4549]
[1776479024036,25.42,77418.79,51.5,0.80159,0.00056,5.45387]
[1776479024548,25.42,77418.79,51.5,0.80159,0.00056,5.45387]
[1776479025103,25.41,77435.35,51.5,0.81076,0.00054,5.29987]
[1776479026091,25.41,77444.57,51.5,0.81576,0.00054,5.21335]
[1776479029035,25.41,77443.82,51.5,0.81538,0.00054,5.21991]
[1776479029041,25.4,77443.43,51.5,0.81523,0.00054,5.22264]
[1776479029451,25.4,77443.43,51.5,0.81523,0.00054,5.22264]
[1776479029494,25.4,77443.43,51.5,0.81523,0.00054,5.22264]
[1776479030225,25.4,77441.14,51.5,0.81402,0.00054,5.24373]
[1776479030411,25.4,77430.3,51.5,0.80812,0.00055,5.34477]
[1776479031371,25.4,77430.3,51.5,0.80812,0.00055,5.34477]
[1776479031388,25.4,77430.3,51.5,0.80812,0.00055,5.34477]
[1776479032081,25.39,77423.3,51.5,0.80431,0.00056,5.40876]
[1776479032428,25.39,77415.06,51.5,0.7997,0.00056,5.48482]
[1776479033558,25.39,77412.25,51.5,0.79813,0.00057,5.51031]
[1776479039477,25.37,77411.13,51.5,0.79767,0.00057,5.51779]
[1776479040741,25.37,77411.13,51.5,0.79767,0.00057,5.51779]
[1776479041099,25.37,77411.13,51.5,0.79767,0.00057,5.51779]
[1776479041187,25.37,77409.67,51.5,0.7969,0.00057,5.53024]
[1776479041940,25.37,77407.57,51.5,0.7957,0.00057,5.5495]
[1776479042498,25.36,77401.88,51.5,0.79246,0.00058,5.60104]
[1776479043504,25.36,77402.92,51.5,0.79309,0.00058,5.59112]
[1776479047133,25.36,77402.82,51.5,0.79307,0.00058,5.59149]
[1776479047137,25.36,77402.82,51.5,0.79307,0.00058,5.59149]
[1776479047211,25.36,77402.82,51.5,0.79307,0.00058,5.59149]
[1776479047219,25.34,77402.75,51.5,0.79313,0.00058,5.5905]
[1776479047533,25.34,77398.01,51.5,0.79039,0.00058,5.63373]
[1776479048754,25.34,77396.8,51.5,0.78972,0.00058,5.64416]
[1776479049548,25.34,77394.67,51.5,0.78852,0.00058,5.66292]
[1776479051225,25.33,77393.32,51.5,0.78781,0.00059,5.67394]
[1776479051683,25.33,77393.32,51.5,0.78781,0.00059,5.67394]
[1776479051685,25.33,77393.32,51.5,0.78781,0.00059,5.67394]
[1776479051784,25.33,77388.74,51.5,0.78512,0.00059,5.7154]
[1776479053576,25.32,77385.05,51.5,0.78301,0.00059,5.7475]
[1776479055280,25.31,77380.23,51.5,0.78024,0.0006,5.78939]
[1776479056045,25.31,77380.23,51.5,0.78024,0.0006,5.78939]
[1776479056161,25.31,77380.23,51.5,0.78024,0.0006,5.78939]
[1776479056596,25.3,77376.83,51.5,0.77825,0.0006,5.8191]
[1776479058192,25.3,77376.83,51.5,0.77825,0.0006,5.8191]
[1776479062646,25.27,77377.82,51.5,0.77911,0.0006,5.80627]
[1776479064550,25.27,77377.86,51.5,0.77917,0.0006,5.80538]
[1776479064593,25.27,77377.86,51.5,0.77917,0.0006,5.80538]
[1776479064660,25.27,77376.5,51.5,0.77839,0.0006,5.81696]
[1776479065667,25.26,77373.21,51.5,0.77644,0.0006,5.84575]
[1776479066674,25.26,77371.51,51.5,0.77546,0.00061,5.86027]
[1776479072715,25.23,77371.19,51.5,0.77586,0.00061,5.84561]
[1776479078757,25.2,77371.19,51.5,0.7761,0.00061,5.84194]
[1776479087693,25.18,77370.93,51.5,0.77611,0.00061,5.84181]
[1776479092858,25.13,77370.93,51.5,0.77654,0.00061,5.83551]
[1776479096886,25.11,77372.87,51.5,0.77788,0.00061,5.81558]
[1776479101672,25.1,77373.0,51.5,0.77813,0.00061,5.81192]
[1776479101921,25.09,77366.86,51.5,0.77442,0.00061,5.86645]
[1776479102928,25.09,77361.78,51.5,0.77133,0.00062,5.91119]
[1776479104299,25.09,77361.78,51.5,0.77133,0.00062,5.91119]
[1776479104295,25.08,77361.74,51.5,0.77137,0.00062,5.91061]
[1776479104942,25.08,77356.91,51.5,0.76838,0.00062,5.95344]
[1776479106002,25.08,77356.91,51.5,0.76838,0.00062,5.95344]
[1776479106008,25.08,77356.91,51.5,0.76838,0.00062,5.95344]
[1776479106139,25.07,77354.79,51.5,0.76714,0.00062,5.97104]
[1776479106956,25.07,77349.49,51.5,0.76381,0.00063,6.01761]
[1776479112204,25.05,77349.42,51.5,0.76391,0.00063,6.01618]
[1776479113793,25.04,77349.12,51.5,0.76388,0.00063,6.01662]
[1776479113864,25.04,77349.12,51.5,0.76388,0.00063,6.01662]
[1776479114316,25.04,77349.12,51.5,0.76388,0.00063,6.01662]
[1776479114098,25.03,77351.32,51.5,0.76535,0.00063,5.99611]
[1776479115014,25.02,77356.6,51.5,0.7687,0.00062,5.94881]
[1776479115613,25.02,77356.6,51.5,0.7687,0.00062,5.94881]
[1776479116021,25.02,77361.96,51.5,0.77207,0.00062,5.9005]
[1776479117028,25.01,77364.76,51.5,0.77384,0.00062,5.87487]
[1776479122063,24.99,77369.27,51.5,0.77679,0.00061,5.83155]
[1776479127097,24.97,77369.27,51.5,0.77697,0.00061,5.82897]
[1776479134302,24.97,77369.27,51.5,0.77697,0.00061,5.82897]
[1776479146232,24.9,77368.24,51.5,0.77732,0.00061,5.81499]
[1776479148084,24.9,77367.85,51.5,0.77711,0.00061,5.81801]
[1776479148088,24.9,77367.85,51.5,0.77711,0.00061,5.81801]
[1776479148289,24.9,77366.83,51.5,0.77648,0.00062,5.82725]
[1776479149253,24.89,77361.59,51.5,0.77331,0.00062,5.87352]
[1776479150260,24.89,77360.28,51.5,0.77254,0.00062,5.88474]
[1776479151997,24.88,77359.93,51.5,0.77236,0.00062,5.88732]
[1776479153281,24.87,77358.34,51.5,0.77145,0.00062,5.90048]
[1776479155295,24.87,77356.47,51.5,0.77034,0.00063,5.91635]
[1776479157083,24.86,77355.68,51.5,0.76988,0.00063,5.92296]
[1776479157309,24.86,77355.08,51.5,0.76953,0.00063,5.92786]
[1776479159323,24.85,77352.19,51.5,0.76778,0.00063,5.95273]
[1776479164850,24.83,77351.94,51.5,0.76779,0.00063,5.95261]
[1776479164859,24.83,77351.94,51.5,0.76779,0.00063,5.95261]
[1776479165366,24.82,77346.65,51.5,0.76452,0.00064,5.99845]
[1776479166373,24.82,77341.32,51.5,0.76116,0.00064,6.04486]
[1776479171408,24.79,77341.72,51.5,0.76164,0.00064,6.03833]
[1776479175436,24.78,77343.13,51.5,0.76266,0.00064,6.0243]
[1776479179464,24.77,77344.99,51.5,0.76394,0.00064,6.00643]
[1776479190541,24.74,77345.04,51.5,0.76424,0.00064,6.00232]
[1776479192729,24.74,77345.95,51.5,0.76517,0.00064,5.98028]
[1776479192768,24.74,77345.95,51.5,0.76517,0.00064,5.98028]
[1776479192878,24.74,77345.95,51.5,0.76517,0.00064,5.98028]
[1776479193057,24.74,77346.27,51.5,0.7654,0.00064,5.97711]
[1776479193561,24.73,77351.11,51.5,0.76849,0.00063,5.93355]
[1776479194569,24.73,77355.04,51.5,0.77099,0.00063,5.89794]
[1776479196697,24.73,77356.67,51.5,0.77205,0.00063,5.88277]
[1776479199604,24.72,77357.59,51.5,0.77267,0.00063,5.87381]
[1776479204639,24.71,77357.42,51.5,0.77264,0.00063,5.8743]
[1776479209225,24.71,77357.11,51.5,0.77246,0.00063,5.87689]
[1776479209370,24.71,77357.11,51.5,0.77246,0.00063,5.87689]
[1776479209677,24.71,77356.08,51.5,0.77187,0.00063,5.88534]
[1776479211691,24.7,77353.96,51.5,0.77057,0.00063,5.90402]
[1776479217732,24.69,77353.52,51.5,0.77039,0.00063,5.9065]
[1776479222768,24.68,77353.71,51.5,0.7706,0.00063,5.90356]
[1776479226915,24.68,77353.74,51.5,0.77067,0.00063,5.90255]
[1776479227804,24.67,77356.01,51.5,0.77213,0.00063,5.88154]
[1776479228812,24.67,77358.04,51.5,0.77342,0.00063,5.86291]
[1776479231833,24.67,77359.03,51.5,0.77408,0.00063,5.85332]
[1776479235183,24.66,77359.03,51.5,0.77412,0.00063,5.85274]
[1776479236868,24.66,77360.89,51.5,0.77531,0.00062,5.83541]
[1776479238882,24.66,77362.22,51.5,0.77616,0.00062,5.82292]
[1776479239888,24.66,77363.5,51.5,0.77697,0.00062,5.81106]
[1776479245278,24.65,77363.94,51.5,0.77728,0.00062,5.80644]
[1776479246938,24.65,77368.22,51.5,0.77996,0.00062,5.76671]
[1776479249595,24.65,77368.62,51.5,0.78022,0.00062,5.76281]
[1776479249647,24.65,77368.62,51.5,0.78022,0.00062,5.76281]
[1776479249674,24.65,77368.62,51.5,0.78022,0.00062,5.76281]
[1776479249959,24.65,77376.68,51.5,0.78517,0.00061,5.68818]
[1776479251270,24.64,77382.74,51.5,0.78922,0.0006,5.61735]
[1776479251973,24.64,77381.82,51.5,0.78866,0.0006,5.62594]
[1776479252979,24.64,77377.97,51.5,0.78635,0.00061,5.66155]
[1776479254294,24.64,77375.93,51.5,0.78515,0.00061,5.67991]
[1776479254994,24.64,77381.39,51.5,0.78846,0.0006,5.62905]
[1776479256001,24.63,77384.1,51.5,0.79012,0.0006,5.60336]
[1776479261036,24.62,77384.04,51.5,0.79017,0.0006,5.60256]
[1776479262043,24.62,77381.08,51.5,0.7884,0.0006,5.62999]
[1776479263050,24.62,77380.18,51.5,0.78787,0.00061,5.63813]
[1776479267079,24.61,77381.18,51.5,0.78855,0.0006,5.62757]
[1776479272132,24.6,77380.91,51.5,0.78849,0.0006,5.62861]
[1776479277148,24.59,77380.33,51.5,0.78823,0.00061,5.63254]
[1776479284198,24.57,77379.29,51.5,0.78776,0.00061,5.63985]
[1776479293094,24.57,77379.29,51.5,0.78776,0.00061,5.63985]
[1776479293099,24.57,77379.29,51.5,0.78776,0.00061,5.63985]
[1776479294267,24.55,77375.91,51.5,0.7859,0.00061,5.66838]
[1776479296282,24.55,77373.95,51.5,0.78474,0.00061,5.68602]
[1776479297289,24.55,77373.06,51.5,0.78421,0.00061,5.69397]
[1776479302323,24.54,77372.45,51.5,0.78395,0.00061,5.69793]
[1776479307359,24.52,77372.97,51.5,0.78439,0.00061,5.69136]
[1776479312394,24.51,77372.67,51.5,0.78466,0.00061,5.67863]
[1776479317429,24.5,77372.67,51.5,0.78476,0.00061,5.67699]
[1776479323472,24.49,77372.55,51.5,0.78482,0.00061,5.67617]
[1776479323793,24.49,77372.55,51.5,0.78482,0.00061,5.67617]
[1776479324478,24.48,77370.64,51.5,0.78366,0.00062,5.69367]
[1776479324898,24.48,77370.64,51.5,0.78366,0.00062,5.69367]
[1776479325015,24.48,77370.64,51.5,0.78366,0.00062,5.69367]
[1776479325486,24.48,77362.73,51.5,0.77877,0.00062,5.76676]
[1776479326493,24.48,77357.37,51.5,0.77544,0.00063,5.81573]
[1776479329514,24.47,77353.97,51.5,0.77338,0.00063,5.8455]
[1776479331529,24.46,77352.89,51.5,0.77275,0.00064,5.8546]
[1776479333546,24.46,77354.33,51.5,0.77372,0.00063,5.84062]
[1776479333977,24.46,77354.33,51.5,0.77372,0.00063,5.84062]
[1776479335557,24.45,77357.68,51.5,0.77589,0.00063,5.8091]
[1776479336564,24.45,77358.83,51.5,0.77664,0.00063,5.79817]
[1776479342606,24.43,77358.24,51.5,0.77639,0.00063,5.8017]
[1776479348155,24.42,77358.39,51.5,0.77657,0.00063,5.79905]
[1776479348159,24.42,77358.39,51.5,0.77657,0.00063,5.79905]
[1776479349655,24.42,77355.32,51.5,0.7747,0.00063,5.82637]
[1776479350982,24.42,77355.32,51.5,0.7747,0.00063,5.82637]
[1776479351004,24.41,77354.53,51.5,0.77422,0.00063,5.83329]
[1776479351690,24.41,77354.53,51.5,0.77422,0.00063,5.83329]
[1776479351693,24.41,77354.53,51.5,0.77422,0.00063,5.83329]
[1776479352676,24.41,77351.59,51.5,0.7724,0.00064,5.85958]
[1776479356704,24.4,77350.72,51.5,0.77195,0.00064,5.86606]
[1776479360732,24.39,77349.86,51.5,0.7715,0.00064,5.87245]
[1776479367784,24.37,77350.42,51.5,0.77204,0.00064,5.86474]
[1776479375952,24.36,77349.99,51.5,0.77219,0.00064,5.85364]
[1776479377694,24.35,77350.34,51.5,0.77251,0.00064,5.84909]
[1776479377855,24.35,77350.64,51.5,0.77272,0.00064,5.84608]
[1776479379868,24.34,77352.91,51.5,0.7742,0.00064,5.82468]
[1776479382890,24.34,77354.03,51.5,0.77496,0.00064,5.81365]
[1776479387925,24.33,77353.96,51.5,0.775,0.00064,5.81309]
[1776479392960,24.32,77352.76,51.5,0.77431,0.00064,5.82308]
[1776479403033,24.3,77353.95,51.5,0.77522,0.00064,5.80982]
[1776479409468,24.3,77354.05,51.5,0.77536,0.00064,5.80787]
[1776479409569,24.29,77354.05,51.5,0.77542,0.00064,5.80698]
[1776479411089,24.29,77351.6,51.5,0.77388,0.00064,5.82933]
[1776479413341,24.28,77351.53,51.5,0.77385,0.00064,5.82966]
[1776479419145,24.27,77350.78,51.5,0.77353,0.00064,5.83433]
[1776479424180,24.26,77350.45,51.5,0.77343,0.00064,5.83578]
[1776479429215,24.24,77350.45,51.5,0.77354,0.00064,5.83419]
[1776479435703,24.24,77350.24,51.5,0.77381,0.00064,5.82139]
[1776479436265,24.23,77340.82,51.5,0.7678,0.00065,5.90683]
[1776479437612,24.22,77331.41,51.5,0.76168,0.00066,5.99163]
[1776479443246,24.21,77331.02,51.5,0.76153,0.00066,5.99362]
[1776479444320,24.2,77332.55,51.5,0.76261,0.00066,5.97888]
[1776479448238,24.19,77331.92,51.5,0.76229,0.00066,5.98324]
[1776479448347,24.19,77330.96,51.5,0.76169,0.00066,5.99148]
[1776479450362,24.18,77330.0,51.5,0.76115,0.00066,5.99881]
[1776479454390,24.17,77328.67,51.5,0.76038,0.00066,6.00924]
[1776479458328,24.16,77328.65,51.5,0.76045,0.00066,6.00822]
[1776479458336,24.16,77328.65,51.5,0.76045,0.00066,6.00822]
[1776479458417,24.15,77324.82,51.5,0.75793,0.00067,6.04229]
[1776479459425,24.15,77320.9,51.5,0.75533,0.00067,6.07692]
[1776479460431,24.15,77319.48,51.5,0.7544,0.00067,6.08921]
[1776479461439,24.14,77314.67,51.5,0.75118,0.00068,6.13146]
[1776479462446,24.14,77313.06,51.5,0.75011,0.00068,6.14529]
[1776479463617,24.14,77313.06,51.5,0.75011,0.00068,6.14529]
[1776479463621,24.14,77313.06,51.5,0.75011,0.00068,6.14529]
[1776479463687,24.14,77311.77,51.5,0.74926,0.00068,6.15622]
[1776479465466,24.13,77310.62,51.5,0.74853,0.00068,6.16564]
[1776479470502,24.11,77310.42,51.5,0.74853,0.00068,6.16566]
[1776479476544,24.1,77310.47,51.5,0.74872,0.00068,6.16316]
[1776479484261,24.09,77310.3,51.5,0.74866,0.00068,6.16396]
[1776479487621,24.06,77311.66,51.5,0.74983,0.00068,6.1489]
[1776479493940,24.05,77311.3,51.5,0.75001,0.00068,6.13717]
[1776479501719,24.02,77311.04,51.5,0.75008,0.00068,6.13621]
[1776479506753,24.01,77311.0,51.5,0.75018,0.00069,6.13493]
[1776479514810,23.99,77311.13,51.5,0.75046,0.00069,6.13119]
[1776479520366,23.98,77311.13,51.5,0.75056,0.00069,6.1299]
[1776479521860,23.97,77307.45,51.5,0.74811,0.00069,6.1615]
[1776479523330,23.97,77307.45,51.5,0.74811,0.00069,6.1615]
[1776479523422,23.96,77305.46,51.5,0.74678,0.00069,6.17841]
[1776479525282,23.96,77305.46,51.5,0.74678,0.00069,6.17841]
[1776479525720,23.96,77305.46,51.5,0.74678,0.00069,6.17841]
[1776479525724,23.96,77305.46,51.5,0.74678,0.00069,6.17841]
[1776479525384,23.96,77305.43,51.5,0.74678,0.00069,6.17835]
[1776479526900,23.95,77303.25,51.5,0.74532,0.00069,6.19697]
[1776479530929,23.95,77301.43,51.5,0.74412,0.0007,6.21198]
[1776479535965,23.94,77300.9,51.5,0.74385,0.0007,6.21541]
[1776479542007,23.92,77299.33,51.5,0.74287,0.0007,6.22767]
[1776479547042,23.91,77299.65,51.5,0.74318,0.0007,6.22369]
[1776479552076,23.9,77299.47,51.5,0.74345,0.0007,6.21086]
[1776479559957,23.9,77299.44,51.5,0.74347,0.0007,6.21062]
[1776479559979,23.9,77299.44,51.5,0.74347,0.0007,6.21062]
[1776479560133,23.89,77299.86,51.5,0.74383,0.0007,6.20611]
[1776479561140,23.89,77302.35,51.5,0.74558,0.0007,6.18412]
[1776479562146,23.89,77299.91,51.5,0.74389,0.0007,6.20538]
[1776479563485,23.89,77299.91,51.5,0.74389,0.0007,6.20538]
[1776479563577,23.89,77300.07,51.5,0.74402,0.0007,6.20366]
[1776479569823,23.89,77300.09,51.5,0.74404,0.0007,6.20349]
[1776479571565,23.88,77300.56,51.5,0.74444,0.0007,6.19844]
[1776479571667,23.88,77300.98,51.5,0.74475,0.0007,6.19446]
[1776479571934,23.88,77300.98,51.5,0.74475,0.0007,6.19446]
[1776479572217,23.88,77305.01,51.5,0.74756,0.00069,6.15896]
[1776479573224,23.87,77307.16,51.5,0.74906,0.00069,6.1398]
[1776479578259,23.87,77308.84,51.5,0.75025,0.00069,6.12442]
[1776479580272,23.87,77308.53,51.5,0.75005,0.00069,6.12702]
[1776479587939,23.87,77309.03,51.5,0.75041,0.00069,6.1224]
[1776479594879,23.86,77309.17,51.5,0.75056,0.00069,6.12037]
[1776479595475,23.86,77309.17,51.5,0.75056,0.00069,6.12037]
[1776479595633,23.86,77310.35,51.5,0.75142,0.00069,6.1093]
[1776479596387,23.86,77316.48,51.5,0.75562,0.00068,6.05423]
[1776479600854,23.85,77317.4,51.5,0.75626,0.00068,6.04569]
[1776479601422,23.85,77312.84,51.5,0.75316,0.00069,6.08656]
[1776479602429,23.85,77310.23,51.5,0.75138,0.00069,6.10986]
[1776479608471,23.85,77310.11,51.5,0.75135,0.00069,6.11012]
[1776479613505,23.84,77310.88,51.5,0.75226,0.00069,6.08893]
[1776479618808,23.84,77310.88,51.5,0.75226,0.00069,6.08893]
[1776479619548,23.83,77314.21,51.5,0.75462,0.00069,6.05812]
[1776479625559,23.83,77314.74,51.5,0.75501,0.00069,6.05299]
[1776479627604,23.83,77319.36,51.5,0.75819,0.00068,6.01077]
[1776479632646,23.83,77319.89,51.5,0.75856,0.00068,6.00583]
[1776479632676,23.83,77319.89,51.5,0.75856,0.00068,6.00583]
[1776479632705,23.82,77318.62,51.5,0.7577,0.00068,6.01731]
[1776479633645,23.82,77314.47,51.5,0.75487,0.00069,6.05486]
[1776479635660,23.82,77313.39,51.5,0.75414,0.00069,6.06442]
[1776479640696,23.82,77312.95,51.5,0.75387,0.00069,6.06791]
[1776479645731,23.81,77313.14,51.5,0.75404,0.00069,6.06571]
[1776479647745,23.81,77311.99,51.5,0.75326,0.00069,6.07587]
[1776479652784,23.81,77311.21,51.5,0.75277,0.00069,6.08233]
[1776479657191,23.8,77310.87,51.5,0.75257,0.00069,6.08493]
[1776479657617,23.8,77310.87,51.5,0.75257,0.00069,6.08493]
[1776479657819,23.8,77309.48,51.5,0.75162,0.00069,6.09728]
[1776479658826,23.8,77305.19,51.5,0.74865,0.0007,6.13546]
[1776479660738,23.8,77304.43,51.5,0.74814,0.0007,6.14205]
[1776479661847,23.8,77302.86,51.5,0.74707,0.0007,6.15563]
[1776479662854,23.8,77301.88,51.5,0.7464,0.0007,6.16411]
[1776479663860,23.79,77300.79,51.5,0.74565,0.0007,6.17355]
[1776479666884,23.79,77299.44,51.5,0.74476,0.0007,6.18484]
[1776479669918,23.79,77299.37,51.5,0.74474,0.0007,6.18502]
[1776479669943,23.79,77299.37,51.5,0.74474,0.0007,6.18502]
[1776479670024,23.78,77299.37,51.5,0.74476,0.0007,6.1848]
[1776479671075,23.78,77299.37,51.5,0.74476,0.0007,6.1848]
[1776479671356,23.78,77299.37,51.5,0.74476,0.0007,6.1848]
[1776479671407,23.78,77299.37,51.5,0.7451,0.0007,6.17102]
[1776479679873,23.78,77299.3,51.5,0.74508,0.0007,6.17121]
[1776479679878,23.78,77299.3,51.5,0.74508,0.0007,6.17121]
[1776479679940,23.78,77299.3,51.5,0.74508,0.0007,6.17121]
[1776479680249,23.76,77299.05,51.5,0.74502,0.0007,6.17197]
[1776479680980,23.76,77303.81,51.5,0.74837,0.0007,6.12957]
[1776479687023,23.75,77305.2,51.5,0.74942,0.0007,6.11618]
[1776479692058,23.75,77305.24,51.5,0.74951,0.0007,6.11503]
[1776479699944,23.74,77305.2,51.5,0.74953,0.0007,6.11477]
[1776479703943,23.73,77306.45,51.5,0.75047,0.0007,6.10267]
[1776479703135,23.73,77307.52,51.5,0.75122,0.00069,6.09293]
[1776479707162,23.73,77306.93,51.5,0.75083,0.0007,6.09797]
[1776479707291,23.73,77306.93,51.5,0.75083,0.0007,6.09797]
[1776479707299,23.73,77306.93,51.5,0.75083,0.0007,6.09797]
[1776479707393,23.73,77304.52,51.5,0.74917,0.0007,6.11928]
[1776479708732,23.73,77300.99,51.5,0.74673,0.0007,6.15038]
[1776479709186,23.73,77298.47,51.5,0.74496,0.0007,6.1727]
[1776479714220,23.72,77297.81,51.5,0.74458,0.00071,6.1775]
[1776479721940,23.71,77296.97,51.5,0.74405,0.00071,6.18407]
[1776479727312,23.69,77296.81,51.5,0.74408,0.00071,6.18361]
[1776479733362,23.68,77295.76,51.5,0.74376,0.00071,6.17806]
[1776479742425,23.66,77295.73,51.5,0.74389,0.00071,6.17649]
[1776479751488,23.65,77295.67,51.5,0.74399,0.00071,6.17521]
[1776479757531,23.64,77295.67,51.5,0.74408,0.00071,6.17405]
[1776479762566,23.63,77295.47,51.5,0.74401,0.00071,6.17489]
[1776479770622,23.62,77295.27,51.5,0.74399,0.00071,6.17521]
[1776479773643,23.61,77292.35,51.5,0.74195,0.00071,6.20048]
[1776479783938,23.61,77292.29,51.5,0.74195,0.00071,6.20045]
[1776479783983,23.61,77292.29,51.5,0.74195,0.00071,6.20045]
[1776479784030,23.59,77292.29,51.5,0.74208,0.00071,6.19889]
[1776479784194,23.59,77292.29,51.5,0.74208,0.00071,6.19889]
[1776479784210,23.59,77292.29,51.5,0.74208,0.00071,6.19889]
[1776479784720,23.59,77299.84,51.5,0.74745,0.00071,6.13163]
[1776479786016,23.59,77304.24,51.5,0.75055,0.0007,6.09197]
[1776479787741,23.59,77305.32,51.5,0.75133,0.0007,6.08203]
[1776479792776,23.58,77308.11,51.5,0.75364,0.0007,6.0426]
[1776479798818,23.58,77308.18,51.5,0.75371,0.0007,6.04161]
[1776479800753,23.58,77308.18,51.5,0.75371,0.0007,6.04161]
[1776479803363,23.58,77308.26,51.5,0.75378,0.0007,6.04072]
[1776479803853,23.58,77309.48,51.5,0.75464,0.0007,6.0295]
[1776479804859,23.58,77310.85,51.5,0.7556,0.00069,6.01695]
[1776479805867,23.58,77311.87,51.5,0.75631,0.00069,6.0076]
[1776479811631,23.58,77311.3,51.5,0.75592,0.00069,6.01275]
[1776479811635,23.58,77311.3,51.5,0.75592,0.00069,6.01275]
[1776479811909,23.58,77307.86,51.5,0.75353,0.0007,6.04405]
[1776479812916,23.58,77306.44,51.5,0.75254,0.0007,6.05689]
[1776479813922,23.58,77307.55,51.5,0.75332,0.0007,6.04674]
[1776479819098,23.57,77307.62,51.5,0.75339,0.0007,6.04586]
[1776479822348,23.57,77308.75,51.5,0.75419,0.0007,6.03539]
[1776479822737,23.57,77308.75,51.5,0.75419,0.0007,6.03539]
[1776479822968,23.57,77308.75,51.5,0.75419,0.0007,6.03539]
[1776479822986,23.57,77314.67,51.5,0.75832,0.00069,5.98092]
[1776479823992,23.57,77322.95,51.5,0.76401,0.00068,5.90405]
[1776479825695,23.57,77323.39,51.5,0.76433,0.00068,5.89977]
[1776479825774,23.57,77323.39,51.5,0.76433,0.00068,5.89977]
[1776479825943,23.57,77323.39,51.5,0.76433,0.00068,5.89977]
[1776479826007,23.57,77333.61,51.5,0.77125,0.00067,5.80351]
[1776479826174,23.57,77333.61,51.5,0.77125,0.00067,5.80351]
[1776479826267,23.57,77333.61,51.5,0.77125,0.00067,5.80351]
[1776479827014,23.57,77345.01,51.5,0.77882,0.00066,5.69468]
[1776479827850,23.57,77345.01,51.5,0.77882,0.00066,5.69468]
[1776479828028,23.57,77345.01,51.5,0.77882,0.00066,5.69468]
[1776479828021,23.57,77345.96,51.5,0.77944,0.00066,5.6856]
[1776479829028,23.57,77339.03,51.5,0.77486,0.00066,5.75204]
[1776479830035,23.57,77337.99,51.5,0.77417,0.00067,5.76193]
[1776479830556,23.57,77337.99,51.5,0.77417,0.00067,5.76193]
[1776479831042,23.57,77340.32,51.5,0.77572,0.00066,5.73968]
[1776479831518,23.57,77340.32,51.5,0.77572,0.00066,5.73968]
[1776479831527,23.57,77340.32,51.5,0.77572,0.00066,5.73968]
[1776479831938,23.57,77340.32,51.5,0.77572,0.00066,5.73968]
[1776479832049,23.57,77344.12,51.5,0.77823,0.00066,5.70329]
[1776479832544,23.57,77344.12,51.5,0.77823,0.00066,5.70329]
[1776479832553,23.57,77344.12,51.5,0.77823,0.00066,5.70329]
[1776479832969,23.57,77344.12,51.5,0.77823,0.00066,5.70329]
[1776479833056,23.56,77357.22,51.5,0.78677,0.00064,5.57643]
[1776479833279,23.56,77357.22,51.5,0.78677,0.00064,5.57643]
[1776479834063,23.56,77371.09,51.5,0.79558,0.00063,5.44037]
[1776479834932,23.56,77371.09,51.5,0.79558,0.00063,5.44037]
[1776479835021,23.56,77371.09,51.5,0.79558,0.00063,5.44037]
[1776479835072,23.56,77373.47,51.5,0.79707,0.00062,5.41686]
[1776479835153,23.56,77373.47,51.5,0.79707,0.00062,5.41686]
[1776479836077,23.56,77380.71,51.5,0.80156,0.00062,5.34508]
[1776479838091,23.57,77381.87,51.5,0.80226,0.00062,5.3338]
[1776479841295,23.57,77381.9,51.5,0.80226,0.00062,5.33378]
[1776479841402,23.57,77381.9,51.5,0.80226,0.00062,5.33378]
[1776479842119,23.57,77378.71,51.5,0.80029,0.00062,5.36557]
[1776479844132,23.57,77377.4,51.5,0.79949,0.00062,5.37833]
[1776479845634,23.57,77377.4,51.5,0.79949,0.00062,5.37833]
[1776479845664,23.57,77373.4,51.5,0.797,0.00062,5.41804]
[1776479846147,23.57,77372.25,51.5,0.79628,0.00063,5.42944]
[1776479847153,23.57,77370.73,51.5,0.79532,0.00063,5.44447]
[1776479849211,23.57,77368.58,51.5,0.79397,0.00063,5.46567]
[1776479856217,23.57,77368.11,51.5,0.79404,0.00063,5.45605]
[1776479863268,23.57,77369.32,51.5,0.79481,0.00063,5.44403]
[1776479866268,23.57,77368.78,51.5,0.79447,0.00063,5.44935]
[1776479866509,23.57,77368.78,51.5,0.79447,0.00063,5.44935]
[1776479867299,23.57,77376.27,51.5,0.79916,0.00062,5.37528]
[1776479868306,23.57,77377.78,51.5,0.80009,0.00062,5.36038]
[1776479872605,23.57,77377.69,51.5,0.80002,0.00062,5.36158]
[1776479873341,23.57,77380.94,51.5,0.80201,0.00062,5.32948]
[1776479874347,23.57,77386.14,51.5,0.80519,0.00061,5.27777]
[1776479879728,23.57,77386.18,51.5,0.80522,0.00061,5.2773]
[1776479880390,23.57,77384.38,51.5,0.80413,0.00061,5.29523]
[1776479883350,23.57,77384.11,51.5,0.80397,0.00061,5.29779]
[1776479883377,23.57,77384.11,51.5,0.80397,0.00061,5.29779]
[1776479883411,23.57,77385.56,51.5,0.80486,0.00061,5.28332]
[1776479884305,23.57,77385.56,51.5,0.80486,0.00061,5.28332]
[1776479884943,23.57,77385.56,51.5,0.80486,0.00061,5.28332]
[1776479884956,23.57,77385.56,51.5,0.80486,0.00061,5.28332]
[1776479885008,23.57,77391.57,51.5,0.80854,0.0006,5.22266]
[1776479885425,23.57,77386.69,51.5,0.80558,0.00061,5.27151]
[1776479886191,23.57,77386.69,51.5,0.80558,0.00061,5.27151]
[1776479886863,23.57,77386.69,51.5,0.80558,0.00061,5.27151]
[1776479887065,23.56,77385.71,51.5,0.80501,0.00061,5.28073]
[1776479887259,23.56,77385.71,51.5,0.80501,0.00061,5.28073]
[1776479887361,23.56,77385.71,51.5,0.80501,0.00061,5.28073]
[1776479887762,23.56,77385.71,51.5,0.80501,0.00061,5.28073]
[1776479887764,23.56,77400.46,51.5,0.8139,0.00059,5.13268]
[1776479888870,23.56,77411.96,51.5,0.82062,0.00058,5.01676]
[1776479891072,23.56,77412.74,51.5,0.82108,0.00058,5.00886]
[1776479891380,23.57,77412.3,51.5,0.82081,0.00058,5.01354]
[1776479891492,23.57,77408.55,51.5,0.81863,0.00058,5.05151]
[1776479892500,23.57,77407.65,51.5,0.81809,0.00058,5.06083]
[1776479894163,23.57,77407.65,51.5,0.81809,0.00058,5.06083]
[1776479894182,23.57,77407.65,51.5,0.81809,0.00058,5.06083]
[1776479896773,23.57,77407.1,51.5,0.81775,0.00059,5.06674]
[1776479898827,23.57,77406.6,51.5,0.81746,0.00059,5.07166]
[1776479899020,23.57,77406.6,51.5,0.81746,0.00059,5.07166]
[1776479899611,23.57,77406.58,51.5,0.81745,0.00059,5.07181]
[1776479899662,23.57,77404.94,51.5,0.81649,0.00059,5.08838]
[1776479900556,23.57,77408.45,51.5,0.81855,0.00058,5.05283]
[1776479901900,23.57,77408.45,51.5,0.81855,0.00058,5.05283]
[1776479903186,23.57,77409.06,51.5,0.81891,0.00058,5.04662]
[1776479902570,23.57,77411.56,51.5,0.82036,0.00058,5.02131]
[1776479907605,23.57,77410.33,51.5,0.81964,0.00058,5.03385]
[1776479913210,23.57,77411.07,51.5,0.82045,0.00058,5.01206]
[1776479915016,23.57,77412.93,51.5,0.82152,0.00058,4.99333]
[1776479916668,23.57,77414.56,51.5,0.82246,0.00058,4.97686]
[1776479925202,23.57,77414.6,51.5,0.82246,0.00058,4.97672]
[1776479926132,23.57,77414.88,51.5,0.82261,0.00058,4.97415]
[1776479926738,23.57,77410.38,51.5,0.82,0.00058,5.01989]
[1776479928039,23.57,77408.62,51.5,0.81897,0.00058,5.03779]
[1776479934977,23.57,77407.9,51.5,0.81855,0.00058,5.04503]
[1776479936808,23.57,77406.96,51.5,0.818,0.00059,5.05444]
[1776479938822,23.57,77403.61,51.5,0.81603,0.00059,5.08824]
[1776479939829,23.57,77401.69,51.5,0.8149,0.00059,5.10759]
[1776479940837,23.57,77399.23,51.5,0.81344,0.0006,5.13231]
[1776479942527,23.57,77399.36,51.5,0.81353,0.00059,5.13091]
[1776479942580,23.57,77399.36,51.5,0.81353,0.00059,5.13091]
[1776479942584,23.57,77399.36,51.5,0.81353,0.00059,5.13091]
[1776479943097,23.57,77399.36,51.5,0.81353,0.00059,5.13091]
[1776479943124,23.57,77399.36,51.5,0.81353,0.00059,5.13091]
[1776479943198,23.57,77397.09,51.5,0.81219,0.0006,5.15353]
[1776479943857,23.57,77398.89,51.5,0.81326,0.0006,5.13541]
[1776479945218,23.57,77398.89,51.5,0.81326,0.0006,5.13541]
[1776479945728,23.57,77399.3,51.5,0.81352,0.0006,5.13102]
[1776479948421,23.57,77398.58,51.5,0.81311,0.0006,5.13791]
[1776479948443,23.57,77398.58,51.5,0.81311,0.0006,5.13791]
[1776479948891,23.57,77397.29,51.5,0.81235,0.0006,5.15078]
[1776479949900,23.56,77392.56,51.5,0.80952,0.0006,5.19819]
[1776479951914,23.56,77388.36,51.5,0.807,0.00061,5.2399]
[1776479955601,23.56,77387.86,51.5,0.80674,0.00061,5.24417]
[1776479955943,23.56,77389.12,51.5,0.80752,0.00061,5.23134]
[1776479961983,23.55,77388.85,51.5,0.80743,0.00061,5.23287]
[1776479965486,23.55,77388.96,51.5,0.80753,0.00061,5.23117]
[1776479965561,23.55,77388.96,51.5,0.80753,0.00061,5.23117]
[1776479966061,23.55,77388.96,51.5,0.80753,0.00061,5.23117]
[1776479966083,23.54,77395.49,51.5,0.81148,0.0006,5.16537]
[1776479967019,23.54,77401.36,51.5,0.81499,0.00059,5.10607]
[1776479967379,23.54,77401.36,51.5,0.81499,0.00059,5.10607]
[1776479968026,23.54,77403.85,51.5,0.81647,0.00059,5.08081]
[1776479969033,23.54,77406.35,51.5,0.81794,0.00059,5.05546]
[1776479974069,23.54,77406.31,51.5,0.8183,0.00059,5.04139]
[1776479978514,23.54,77406.63,51.5,0.81849,0.00059,5.03808]
[1776479978517,23.54,77406.63,51.5,0.81849,0.00059,5.03808]
[1776479978540,23.54,77406.63,51.5,0.81849,0.00059,5.03808]
[1776479978544,23.54,77406.63,51.5,0.81849,0.00059,5.03808]
[1776479979104,23.54,77403.9,51.5,0.81689,0.00059,5.06567]
[1776479980110,23.54,77401.74,51.5,0.81561,0.00059,5.08745]
[1776479981125,23.54,77401.74,51.5,0.81561,0.00059,5.08745]
[1776479981145,23.54,77401.74,51.5,0.81561,0.00059,5.08745]
[1776479981157,23.54,77401.74,51.5,0.81561,0.00059,5.08745]
[1776479981258,23.54,77400.91,51.5,0.81512,0.00059,5.09576]
[1776479982125,23.54,77393.95,51.5,0.81097,0.0006,5.16583]
[1776479983132,23.54,77391.78,51.5,0.80967,0.0006,5.18748]
[1776479988170,23.53,77391.42,51.5,0.80951,0.0006,5.19013]
[1776479989121,23.53,77391.42,51.5,0.80951,0.0006,5.19013]
[1776479989177,23.53,77389.29,51.5,0.80823,0.00061,5.21133]
[1776479990184,23.53,77388.45,51.5,0.80773,0.00061,5.21957]
[1776479991191,23.53,77385.3,51.5,0.80582,0.00061,5.25094]
[1776479992198,23.53,77384.42,51.5,0.8053,0.00061,5.25951]
[1776479993205,23.53,77382.43,51.5,0.80409,0.00062,5.27917]
[1776479998240,23.52,77383.14,51.5,0.80461,0.00061,5.27073]
[1776479999247,23.52,77383.96,51.5,0.80513,0.00061,5.26226]
[1776480000254,23.52,77384.79,51.5,0.80565,0.00061,5.2537]
[1776480000972,23.52,77384.79,51.5,0.80565,0.00061,5.2537]
[1776480007303,23.51,77385.37,51.5,0.80611,0.00061,5.24624]
[1776480009317,23.5,77387.75,51.5,0.80759,0.00061,5.22188]
[1776480010324,23.5,77391.52,51.5,0.80989,0.0006,5.18376]
[1776480011331,23.5,77392.39,51.5,0.81043,0.0006,5.17484]
[1776480013430,23.5,77392.07,51.5,0.81024,0.0006,5.17791]
[1776480013451,23.5,77392.07,51.5,0.81024,0.0006,5.17791]
[1776480013554,23.5,77392.07,51.5,0.81024,0.0006,5.17791]
[1776480014004,23.5,77392.07,51.5,0.81025,0.0006,5.17775]
[1776480014591,23.5,77392.07,51.5,0.81025,0.0006,5.17775]
[1776480015298,23.5,77392.07,51.5,0.81025,0.0006,5.17775]
[1776480015261,23.5,77399.55,51.5,0.81476,0.0006,5.10197]
[1776480015359,23.5,77401.67,51.5,0.81602,0.00059,5.08051]
[1776480016366,23.5,77407.75,51.5,0.8196,0.00059,5.01879]
[1776480018143,23.5,77412.23,51.5,0.82221,0.00058,4.97334]
[1776480018381,23.5,77413.85,51.5,0.82315,0.00058,4.95686]
[1776480019388,23.5,77414.95,51.5,0.82378,0.00058,4.94576]
[1776480024399,23.5,77415.16,51.5,0.82386,0.00058,4.94418]
[1776480025589,23.5,77415.16,51.5,0.82386,0.00058,4.9443]
[1776480025690,23.5,77424.8,51.5,0.82936,0.00056,4.84601]
[1776480026437,23.5,77427.19,51.5,0.83069,0.00056,4.82185]
[1776480027444,23.5,77429.46,51.5,0.83197,0.00056,4.79867]
[1776480028470,23.5,77429.46,51.5,0.83197,0.00056,4.79867]
[1776480028476,23.5,77429.46,51.5,0.83197,0.00056,4.79867]
[1776480029335,23.5,77428.01,51.5,0.83115,0.00056,4.81355]
[1776480029458,23.5,77423.56,51.5,0.82864,0.00057,4.85898]
[1776480030465,23.5,77420.8,51.5,0.82708,0.00057,4.8871]
[1776480032264,23.5,77420.8,51.5,0.82708,0.00057,4.8871]
[1776480032667,23.5,77420.8,51.5,0.82746,0.00057,4.87256]
[1776480033486,23.5,77418.4,51.5,0.8261,0.00057,4.89674]
[1776480034493,23.5,77417.12,51.5,0.82539,0.00057,4.90946]
[1776480036112,23.5,77417.12,51.5,0.82539,0.00057,4.90946]
[1776480036119,23.5,77417.12,51.5,0.82539,0.00057,4.90946]
[1776480037358,23.5,77416.82,51.5,0.82525,0.00057,4.91185]
[1776480036863,23.5,77411.1,51.5,0.82195,0.00058,4.97009]
[1776480037373,23.5,77411.1,51.5,0.82195,0.00058,4.97009]
[1776480037514,23.5,77406.66,51.5,0.81935,0.00059,5.01524]
[1776480038863,23.5,77402.39,51.5,0.81683,0.00059,5.05857]
[1776480039528,23.5,77401.45,51.5,0.81628,0.00059,5.06806]
[1776480042549,23.49,77400.32,51.5,0.81562,0.00059,5.07934]
[1776480045570,23.49,77396.86,51.5,0.81356,0.0006,5.11415]
[1776480046853,23.49,77396.86,51.5,0.81356,0.0006,5.11415]
[1776480046857,23.49,77396.86,51.5,0.81356,0.0006,5.11415]
[1776480047270,23.49,77395.17,51.5,0.81256,0.0006,5.13099]
[1776480047584,23.49,77390.22,51.5,0.80957,0.00061,5.18091]
[1776480048702,23.49,77387.76,51.5,0.80809,0.00061,5.20538]
[1776480050307,23.49,77386.41,51.5,0.80731,0.00061,5.2183]
[1776480050605,23.49,77384.83,51.5,0.80634,0.00061,5.23417]
[1776480053300,23.48,77383.78,51.5,0.80576,0.00061,5.24365]
[1776480057298,23.48,77383.15,51.5,0.80542,0.00062,5.24925]
[1776480061919,23.46,77379.88,51.5,0.80351,0.00062,5.28016]
[1776480062688,23.46,77378.0,51.5,0.80237,0.00062,5.29869]
[1776480063696,23.46,77376.79,51.5,0.80163,0.00062,5.31047]
[1776480067724,23.45,77374.53,51.5,0.8003,0.00063,5.33173]
[1776480070745,23.45,77373.43,51.5,0.79968,0.00063,5.34166]
[1776480076256,23.44,77373.36,51.5,0.7997,0.00063,5.34129]
[1776480076787,23.43,77374.44,51.5,0.80045,0.00063,5.32943]
[1776480081891,23.42,77374.65,51.5,0.80066,0.00063,5.32597]
[1776480081896,23.42,77377.92,51.5,0.80272,0.00062,5.29289]
[1776480082829,23.42,77380.64,51.5,0.80443,0.00062,5.2653]
[1776480088871,23.41,77381.27,51.5,0.80492,0.00062,5.25735]
[1776480093906,23.4,77382.2,51.5,0.80594,0.00062,5.23237]
[1776480094913,23.4,77384.04,51.5,0.80709,0.00061,5.21357]
[1776480096378,23.4,77384.04,51.5,0.80709,0.00061,5.21357]
[1776480095920,23.4,77384.89,51.5,0.80763,0.00061,5.20476]
[1776480096927,23.4,77386.39,51.5,0.80856,0.00061,5.18939]
[1776480098019,23.4,77386.39,51.5,0.80856,0.00061,5.18939]
[1776480098109,23.4,77386.39,51.5,0.80856,0.00061,5.18939]
[1776480098120,23.4,77386.39,51.5,0.80856,0.00061,5.18939]
[1776480098322,23.39,77389.5,51.5,0.81051,0.00061,5.15701]
[1776480098941,23.39,77394.5,51.5,0.81354,0.0006,5.10632]
[1776480099948,23.39,77395.75,51.5,0.81432,0.0006,5.0932]
[1776480102171,23.39,77395.72,51.5,0.81432,0.0006,5.09313]
[1776480102394,23.39,77395.72,51.5,0.81432,0.0006,5.09313]
[1776480102969,23.38,77409.76,51.5,0.82268,0.00058,4.94928]
[1776480104073,23.38,77415.5,51.5,0.82603,0.00058,4.89026]
[1776480109041,23.38,77415.47,51.5,0.82601,0.00058,4.89057]
[1776480110025,23.39,77409.26,51.5,0.82235,0.00058,4.95504]
[1776480111032,23.39,77406.37,51.5,0.82064,0.00059,4.98484]
[1776480114053,23.39,77404.43,51.5,0.81949,0.00059,5.00481]
[1776480115285,23.39,77402.85,51.5,0.81855,0.00059,5.02096]
[1776480121102,23.39,77402.16,51.5,0.81814,0.00059,5.02808]
[1776480128308,23.39,77401.91,51.5,0.81799,0.00059,5.03066]
[1776480138220,23.39,77402.54,51.5,0.81836,0.00059,5.02435]
[1776480139228,23.39,77404.34,51.5,0.81944,0.00059,5.00573]
[1776480143042,23.39,77404.71,51.5,0.81968,0.00059,5.00147]
[1776480144263,23.38,77405.86,51.5,0.8204,0.00059,4.98902]
[1776480146277,23.38,77406.85,51.5,0.82102,0.00059,4.9782]
[1776480148290,23.37,77407.91,51.5,0.8217,0.00059,4.96643]
[1776480151312,23.37,77407.34,51.5,0.82182,0.00059,4.95646]
[1776480153326,23.36,77408.85,51.5,0.82276,0.00059,4.94011]
[1776480157354,23.35,77410.53,51.5,0.82384,0.00058,4.92115]
[1776480157512,23.35,77410.53,51.5,0.82384,0.00058,4.92115]
[1776480158360,23.35,77412.4,51.5,0.82495,0.00058,4.90154]
[1776480160375,23.34,77413.35,51.5,0.82555,0.00058,4.89096]
[1776480166417,23.33,77413.86,51.5,0.82598,0.00058,4.88334]
[1776480169438,23.33,77414.89,51.5,0.82664,0.00058,4.87158]
[1776480174472,23.32,77414.75,51.5,0.82666,0.00058,4.87124]
[1776480176303,23.31,77415.33,51.5,0.82701,0.00058,4.86494]
[1776480176305,23.31,77415.33,51.5,0.82701,0.00058,4.86494]
[1776480176487,23.31,77414.53,51.5,0.82657,0.00058,4.87283]
[1776480179508,23.31,77413.58,51.5,0.82608,0.00058,4.88155]
[1776480181522,23.3,77412.52,51.5,0.8255,0.00058,4.89174]
[1776480182529,23.3,77410.74,51.5,0.82449,0.00058,4.90967]
[1776480183536,23.3,77411.62,51.5,0.82502,0.00058,4.90024]
[1776480187564,23.29,77409.39,51.5,0.8238,0.00058,4.92166]
[1776480192599,23.28,77407.71,51.5,0.82293,0.00059,4.93694]
[1776480197634,23.27,77407.32,51.5,0.82282,0.00059,4.93888]
[1776480204369,23.26,77407.46,51.5,0.823,0.00059,4.9358]
[1776480204519,23.26,77407.46,51.5,0.823,0.00059,4.9358]
[1776480205147,23.25,77404.23,51.5,0.82116,0.00059,4.96779]
[1776480205690,23.25,77401.43,51.5,0.81953,0.00059,4.99611]
[1776480207407,23.25,77400.05,51.5,0.81873,0.0006,5.00989]
[1776480212739,23.24,77399.65,51.5,0.81892,0.0006,4.9986]
[1776480218781,23.23,77399.79,51.5,0.81908,0.0006,4.99578]
[1776480222274,23.22,77398.74,51.5,0.81856,0.0006,5.00469]
[1776480223870,23.22,77398.92,51.5,0.81867,0.0006,5.00284]
[1776480225367,23.22,77398.99,51.5,0.81874,0.0006,5.00165]
[1776480225422,23.22,77399.4,51.5,0.81904,0.0006,4.99651]
[1776480226837,23.21,77401.25,51.5,0.82017,0.0006,4.97704]
[1776480227844,23.21,77402.13,51.5,0.82072,0.00059,4.96754]
[1776480235055,23.2,77401.46,51.5,0.82039,0.0006,4.97314]
[1776480241491,23.18,77401.79,51.5,0.82081,0.00059,4.96589]
[1776480241533,23.18,77401.79,51.5,0.82081,0.00059,4.96589]
[1776480241943,23.18,77395.89,51.5,0.81733,0.0006,5.02577]
[1776480242950,23.17,77388.91,51.5,0.81313,0.00061,5.09689]
[1776480244248,23.17,77388.91,51.5,0.81313,0.00061,5.09689]
[1776480244253,23.17,77388.91,51.5,0.81313,0.00061,5.09689]
[1776480244348,23.17,77386.43,51.5,0.81168,0.00061,5.12107]
[1776480244969,23.17,77386.43,51.5,0.81168,0.00061,5.12107]
[1776480245190,23.17,77382.54,51.5,0.80928,0.00062,5.16083]
[1776480245638,23.17,77382.54,51.5,0.80928,0.00062,5.16083]
[1776480245725,23.17,77382.54,51.5,0.80928,0.00062,5.16083]
[1776480245970,23.16,77357.36,51.5,0.79335,0.00065,5.41496]
[1776480247211,23.16,77357.36,51.5,0.79335,0.00065,5.41496]
[1776480247401,23.16,77357.36,51.5,0.79335,0.00065,5.41496]
[1776480247448,23.16,77344.89,51.5,0.78519,0.00066,5.53854]
[1776480248232,23.16,77344.89,51.5,0.78519,0.00066,5.53854]
[1776480248300,23.16,77334.0,51.5,0.7779,0.00068,5.64512]
[1776480248992,23.16,77327.52,51.5,0.77348,0.00069,5.70813]
[1776480250000,23.15,77328.68,51.5,0.77431,0.00068,5.6964]
[1776480250989,23.15,77328.68,51.5,0.77431,0.00068,5.6964]
[1776480252016,23.15,77331.26,51.5,0.77614,0.00068,5.6704]
[1776480253023,23.15,77333.04,51.5,0.77737,0.00068,5.65283]
[1776480258058,23.14,77333.76,51.5,0.77792,0.00068,5.6448]
[1776480262086,23.13,77334.8,51.5,0.77868,0.00068,5.6339]
[1776480266878,23.13,77335.5,51.5,0.7792,0.00068,5.62639]
[1776480267122,23.13,77336.59,51.5,0.77995,0.00068,5.61555]
[1776480268129,23.13,77337.63,51.5,0.78066,0.00067,5.60519]
[1776480270144,23.12,77339.13,51.5,0.78168,0.00067,5.59018]
[1776480271153,23.12,77343.93,51.5,0.78527,0.00067,5.52847]
[1776480277357,23.12,77343.7,51.5,0.78513,0.00067,5.53051]
[1776480280213,23.12,77342.75,51.5,0.78451,0.00067,5.53965]
[1776480285249,23.12,77343.05,51.5,0.78474,0.00067,5.53636]
[1776480287263,23.11,77344.19,51.5,0.78554,0.00067,5.52448]
[1776480292299,23.1,77344.22,51.5,0.78565,0.00067,5.52275]
[1776480296327,23.1,77345.85,51.5,0.78681,0.00066,5.50543]
[1776480301362,23.09,77346.2,51.5,0.78708,0.00066,5.50137]
[1776480302691,23.09,77346.2,51.5,0.78708,0.00066,5.50137]
[1776480302935,23.09,77346.2,51.5,0.78708,0.00066,5.50137]
[1776480303195,23.09,77346.2,51.5,0.78708,0.00066,5.50137]
[1776480303376,23.09,77348.36,51.5,0.78852,0.00066,5.47981]
[1776480304383,23.09,77349.51,51.5,0.78928,0.00066,5.46834]
[1776480306473,23.09,77349.51,51.5,0.78928,0.00066,5.46834]
[1776480306491,23.09,77349.51,51.5,0.78928,0.00066,5.46834]
[1776480306575,23.09,77349.34,51.5,0.78916,0.00066,5.47007]
[1776480307421,23.09,77349.34,51.5,0.78916,0.00066,5.47007]
[1776480307522,23.09,77344.61,51.5,0.78603,0.00067,5.51717]
[1776480314453,23.09,77345.06,51.5,0.78634,0.00067,5.51242]
[1776480319488,23.09,77345.16,51.5,0.78642,0.00067,5.51124]
[1776480323412,23.09,77345.36,51.5,0.78656,0.00067,5.50916]
[1776480323420,23.09,77345.36,51.5,0.78656,0.00067,5.50916]
[1776480323476,23.09,77345.36,51.5,0.78656,0.00067,5.50916]
[1776480324523,23.09,77344.3,51.5,0.78586,0.00067,5.51963]
[1776480326088,23.09,77344.3,51.5,0.78586,0.00067,5.51963]
[1776480330042,23.09,77344.21,51.5,0.78581,0.00067,5.5203]
[1776480330565,23.09,77340.75,51.5,0.7835,0.00067,5.55454]
[1776480331572,23.09,77339.22,51.5,0.78283,0.00067,5.5555]
[1776480332579,23.09,77338.14,51.5,0.7821,0.00067,5.5662]
[1776480335203,23.09,77337.87,51.5,0.78192,0.00068,5.5689]
[1776480335305,23.09,77337.87,51.5,0.78192,0.00068,5.5689]
[1776480335600,23.09,77339.94,51.5,0.78332,0.00067,5.54835]
[1776480336607,23.09,77344.13,51.5,0.78613,0.00067,5.50674]
[1776480342649,23.09,77344.32,51.5,0.78627,0.00067,5.50467]
[1776480348432,23.08,77344.2,51.5,0.7862,0.00067,5.50576]
[1776480348535,23.08,77344.2,51.5,0.78621,0.00067,5.50564]
[1776480351562,23.08,77344.2,51.5,0.78621,0.00067,5.50561]
[1776480351582,23.08,77344.2,51.5,0.78622,0.00067,5.50553]
[1776480352009,23.08,77344.2,51.5,0.78622,0.00067,5.50553]
[1776480357324,23.08,77344.2,51.5,0.78623,0.00067,5.50538]
[1776480357754,23.08,77342.88,51.5,0.78535,0.00067,5.5184]
[1776480358762,23.08,77341.34,51.5,0.78432,0.00067,5.53362]
[1776480365811,23.08,77340.88,51.5,0.78405,0.00067,5.53764]
[1776480370846,23.07,77340.66,51.5,0.78393,0.00067,5.53944]
[1776480375881,23.07,77342.92,51.5,0.78546,0.00067,5.51667]
[1776480378133,23.07,77342.47,51.5,0.78517,0.00067,5.52109]
[1776480379909,23.07,77343.41,51.5,0.78581,0.00067,5.5116]
[1776480382932,23.07,77344.89,51.5,0.7868,0.00067,5.49677]
[1776480383745,23.07,77344.89,51.5,0.7868,0.00067,5.49677]
[1776480383806,23.07,77344.89,51.5,0.7868,0.00067,5.49677]
[1776480383939,23.07,77344.89,51.5,0.7868,0.00067,5.49677]
[1776480384192,23.07,77344.89,51.5,0.7868,0.00067,5.49677]
[1776480384293,23.07,77346.73,51.5,0.78803,0.00066,5.47842]
[1776480384946,23.07,77347.95,51.5,0.78884,0.00066,5.46624]
[1776480386960,23.07,77348.92,51.5,0.78948,0.00066,5.45659]
[1776480391998,23.07,77348.91,51.5,0.78983,0.00066,5.44252]
[1776480395019,23.07,77349.91,51.5,0.79051,0.00066,5.43218]
[1776480400054,23.06,77350.06,51.5,0.79067,0.00066,5.42983]
[1776480406935,23.06,77350.03,51.5,0.79067,0.00066,5.4298]
[1776480408070,23.06,77350.03,51.5,0.79073,0.00066,5.42895]
[1776480409761,23.05,77350.03,51.5,0.79075,0.00066,5.42862]
[1776480413920,23.05,77350.03,51.5,0.79078,0.00066,5.42812]
[1776480418083,23.05,77350.03,51.5,0.7908,0.00066,5.42779]
[1776480418190,23.04,77350.03,51.5,0.79085,0.00066,5.42712]
[1776480419097,23.04,77350.03,51.5,0.79085,0.00066,5.42712]
[1776480419468,23.04,77350.03,51.5,0.79085,0.00066,5.42712]
[1776480419536,23.04,77350.03,51.5,0.79087,0.00066,5.42679]
[1776480421418,23.04,77350.03,51.5,0.79087,0.00066,5.42679]
[1776480422208,23.04,77356.19,51.5,0.79494,0.00065,5.36449]
[1776480423422,23.04,77356.19,51.5,0.79494,0.00065,5.36449]
[1776480423506,23.04,77358.41,51.5,0.7964,0.00065,5.34181]
[1776480424222,23.04,77354.98,51.5,0.79416,0.00065,5.37644]
[1776480426236,23.04,77353.71,51.5,0.79334,0.00066,5.38905]
[1776480432278,23.03,77353.83,51.5,0.79347,0.00066,5.38712]
[1776480439327,23.03,77354.22,51.5,0.79378,0.00066,5.38235]
[1776480444361,23.02,77354.33,51.5,0.79389,0.00066,5.38065]
[1776480449398,23.02,77354.93,51.5,0.79432,0.00066,5.37402]
[1776480454451,23.02,77354.65,51.5,0.79455,0.00066,5.36186]
[1776480462508,23.01,77354.09,51.5,0.79423,0.00066,5.36669]
[1776480469557,23.01,77354.34,51.5,0.79444,0.00066,5.36345]
[1776480476606,23.0,77354.3,51.5,0.79446,0.00066,5.36315]
[1776480482648,23.0,77355.2,51.5,0.79509,0.00066,5.35347]
[1776480484662,23.0,77356.66,51.5,0.79606,0.00065,5.33852]
[1776480485652,23.0,77356.66,51.5,0.79606,0.00065,5.33852]
[1776480485659,23.0,77356.66,51.5,0.79606,0.00065,5.33852]
[1776480485678,23.0,77356.66,51.5,0.79606,0.00065,5.33852]
[1776480485763,23.0,77356.66,51.5,0.79606,0.00065,5.33852]
[1776480485733,23.0,77356.66,51.5,0.79606,0.00065,5.33844]
[1776480486676,22.99,77343.43,51.5,0.78731,0.00067,5.47147]
[1776480486853,22.99,77343.43,51.5,0.78731,0.00067,5.47147]
[1776480487181,22.99,77343.43,51.5,0.78731,0.00067,5.47147]
[1776480487683,22.99,77340.4,51.5,0.78529,0.00067,5.50146]
[1776480488690,22.99,77344.15,51.5,0.78783,0.00067,5.46374]
[1776480489697,22.99,77345.51,51.5,0.78875,0.00067,5.44988]
[1776480491711,22.99,77346.38,51.5,0.78936,0.00067,5.44072]
[1776480492343,22.99,77346.38,51.5,0.78936,0.00067,5.44072]
[1776480492413,22.99,77346.38,51.5,0.78936,0.00067,5.44072]
[1776480492718,22.99,77348.58,51.5,0.79084,0.00066,5.41841]
[1776480493725,22.98,77350.6,51.5,0.79219,0.00066,5.39789]
[1776480495738,22.98,77353.07,51.5,0.79384,0.00066,5.37265]
[1776480498760,22.98,77354.88,51.5,0.79506,0.00066,5.35394]
[1776480500774,22.98,77355.86,51.5,0.79572,0.00065,5.34379]
[1776480504111,22.98,77356.31,51.5,0.79603,0.00065,5.33892]
[1776480504802,22.98,77359.94,51.5,0.7984,0.00065,5.30197]
[1776480505809,22.98,77361.26,51.5,0.79926,0.00065,5.28849]
[1776480510860,22.97,77361.26,51.5,0.79934,0.00065,5.28728]
[1776480517903,22.96,77361.09,51.5,0.79971,0.00065,5.27301]
[1776480522214,22.95,77361.32,51.5,0.79988,0.00065,5.27022]
[1776480522216,22.95,77361.32,51.5,0.79988,0.00065,5.27022]
[1776480523131,22.95,77361.32,51.5,0.79991,0.00065,5.26978]
[1776480523146,22.95,77361.32,51.5,0.79991,0.00065,5.26978]
[1776480523247,22.95,77359.12,51.5,0.79849,0.00065,5.29198]
[1776480523946,22.95,77352.22,51.5,0.79399,0.00066,5.36176]
[1776480524952,22.95,77349.97,51.5,0.79252,0.00066,5.38418]
[1776480529988,22.94,77347.78,51.5,0.79118,0.00067,5.40457]
[1776480530995,22.93,77346.75,51.5,0.79051,0.00067,5.41459]
[1776480536030,22.92,77346.11,51.5,0.79021,0.00067,5.41922]
[1776480542072,22.91,77345.9,51.5,0.79021,0.00067,5.41914]
[1776480545545,22.9,77345.4,51.5,0.78992,0.00067,5.42345]
[1776480546100,22.9,77341.19,51.5,0.78714,0.00067,5.46506]
[1776480547107,22.9,77337.15,51.5,0.78444,0.00068,5.50511]
[1776480550128,22.89,77334.67,51.5,0.78283,0.00068,5.52872]
[1776480554156,22.88,77333.33,51.5,0.78198,0.00068,5.54095]
[1776480560198,22.87,77333.29,51.5,0.78207,0.00068,5.53967]
[1776480565233,22.86,77333.14,51.5,0.78207,0.00068,5.53976]
[1776480569148,22.85,77333.07,51.5,0.78207,0.00069,5.53963]
[1776480570268,22.85,77335.91,51.5,0.78405,0.00068,5.51071]
[1776480571275,22.85,77335.11,51.5,0.78389,0.00068,5.50414]
[1776480574582,22.85,77334.34,51.5,0.78339,0.00068,5.51156]
[1776480581127,22.84,77334.2,51.5,0.78338,0.00068,5.51159]
[1776480581344,22.83,77331.58,51.5,0.78166,0.00069,5.53666]
[1776480584366,22.82,77333.04,51.5,0.78272,0.00069,5.52128]
[1776480585372,22.82,77333.97,51.5,0.78337,0.00068,5.51178]
[1776480590408,22.82,77333.7,51.5,0.78325,0.00069,5.51353]
[1776480595443,22.81,77337.31,51.5,0.78578,0.00068,5.47637]
[1776480596450,22.81,77335.65,51.5,0.78466,0.00068,5.49277]
[1776480600513,22.8,77335.62,51.5,0.78469,0.00068,5.49234]
[1776480600517,22.8,77335.62,51.5,0.78469,0.00068,5.49234]
[1776480601485,22.8,77332.46,51.5,0.78256,0.00069,5.52351]
[1776480602492,22.8,77331.1,51.5,0.78164,0.00069,5.53686]
[1776480607527,22.79,77331.0,51.5,0.78166,0.00069,5.53656]
[1776480608693,22.79,77331.0,51.5,0.78166,0.00069,5.53656]
[1776480608698,22.79,77331.0,51.5,0.78166,0.00069,5.53656]
[1776480609541,22.79,77327.09,51.5,0.779,0.00069,5.57502]
[1776480610548,22.78,77325.21,51.5,0.77771,0.0007,5.59345]
[1776480615941,22.78,77325.45,51.5,0.77792,0.0007,5.59046]
[1776480622632,22.76,77324.99,51.5,0.7778,0.0007,5.59206]
[1776480627668,22.75,77324.63,51.5,0.77759,0.0007,5.59506]
[1776480629683,22.75,77323.67,51.5,0.77694,0.0007,5.60435]
[1776480633711,22.75,77322.95,51.5,0.77683,0.0007,5.59674]
[1776480638835,22.75,77322.19,51.5,0.77632,0.0007,5.60403]
[1776480640678,22.74,77322.19,51.5,0.77635,0.0007,5.60363]
[1776480641767,22.74,77321.02,51.5,0.77555,0.0007,5.61482]
[1776480643781,22.74,77319.53,51.5,0.77453,0.0007,5.62926]
[1776480654860,22.73,77319.33,51.5,0.77451,0.0007,5.62945]
[1776480659924,22.73,77319.37,51.5,0.77455,0.0007,5.62888]
[1776480665937,22.71,77319.19,51.5,0.77455,0.00071,5.62889]
[1776480668481,22.71,77319.02,51.5,0.77446,0.00071,5.6302]
[1776480668958,22.71,77321.47,51.5,0.7762,0.0007,5.60573]
[1776480671694,22.71,77321.93,51.5,0.77654,0.0007,5.60084]
[1776480672987,22.7,77323.78,51.5,0.77786,0.0007,5.58211]
[1776480678021,22.7,77323.98,51.5,0.77805,0.0007,5.5794]
[1776480686078,22.69,77323.83,51.5,0.77802,0.0007,5.57982]
[1776480690106,22.69,77322.87,51.5,0.77739,0.0007,5.58884]
[1776480695143,22.68,77323.23,51.5,0.77805,0.0007,5.5703]
[1776480701942,22.68,77323.3,51.5,0.77814,0.0007,5.56901]
[1776480703199,22.68,77324.87,51.5,0.77926,0.0007,5.553]
[1776480706220,22.67,77327.2,51.5,0.78091,0.0007,5.5294]
[1776480707227,22.67,77328.6,51.5,0.78188,0.00069,5.51529]
[1776480712108,22.67,77328.85,51.5,0.78207,0.00069,5.51261]
[1776480713269,22.67,77323.41,51.5,0.77828,0.0007,5.56701]
[1776480714276,22.67,77321.68,51.5,0.77707,0.0007,5.58416]
[1776480717297,22.67,77320.43,51.5,0.77622,0.0007,5.59623]
[1776480721325,22.67,77319.2,51.5,0.77539,0.00071,5.60789]
[1776480724348,22.66,77318.12,51.5,0.77466,0.00071,5.61815]
[1776480726362,22.66,77315.12,51.5,0.77256,0.00071,5.64752]
[1776480731397,22.65,77315.1,51.5,0.77261,0.00071,5.64675]
[1776480738446,22.64,77315.47,51.5,0.77297,0.00071,5.64176]
[1776480748409,22.64,77315.3,51.5,0.77287,0.00071,5.64307]
[1776480758846,22.63,77315.3,51.5,0.77301,0.00071,5.64123]
[1776480762201,22.61,77315.14,51.5,0.77339,0.00071,5.62671]
[1776480764627,22.61,77317.19,51.5,0.77488,0.00071,5.6059]
[1776480770670,22.61,77317.05,51.5,0.77481,0.00071,5.60692]
[1776480776712,22.6,77316.9,51.5,0.77474,0.00071,5.60783]
[1776480782640,22.6,77316.9,51.5,0.77475,0.00071,5.60763]
[1776480782698,22.6,77316.9,51.5,0.77475,0.00071,5.60763]
[1776480785551,22.6,77315.77,51.5,0.77398,0.00071,5.61846]
[1776480792824,22.6,77315.7,51.5,0.77396,0.00071,5.61878]
[1776480800357,22.6,77315.53,51.5,0.77384,0.00071,5.62033]
[1776480800618,22.6,77315.53,51.5,0.77384,0.00071,5.62033]
[1776480801129,22.6,77315.53,51.5,0.77384,0.00071,5.62033]
[1776480800880,22.59,77311.79,51.5,0.77119,0.00072,5.65716]
[1776480801887,22.59,77313.14,51.5,0.77216,0.00072,5.64372]
[1776480802894,22.59,77314.44,51.5,0.77309,0.00071,5.63077]
[1776480810956,22.59,77314.52,51.5,0.77318,0.00071,5.62956]
[1776480818110,22.59,77314.52,51.5,0.77356,0.00071,5.6151]
[1776480818157,22.59,77314.52,51.5,0.77356,0.00071,5.6151]
[1776480819171,22.59,77314.52,51.5,0.77356,0.00071,5.6151]
[1776480818947,22.59,77314.52,51.5,0.77357,0.00071,5.61495]
[1776480819670,22.59,77314.52,51.5,0.77357,0.00071,5.61495]
[1776480820015,22.59,77315.3,51.5,0.77413,0.00071,5.60716]
[1776480825048,22.59,77315.77,51.5,0.77447,0.00071,5.60239]
[1776480831090,22.59,77315.4,51.5,0.77422,0.00071,5.60594]
[1776480833103,22.58,77316.85,51.5,0.77526,0.00071,5.59134]
[1776480839146,22.58,77316.26,51.5,0.77487,0.00071,5.59674]
[1776480845188,22.58,77315.31,51.5,0.77424,0.00071,5.60566]
[1776480852237,22.58,77315.31,51.5,0.77425,0.00071,5.60541]
[1776480860293,22.57,77314.27,51.5,0.77353,0.00071,5.61554]
[1776480863566,22.57,77314.23,51.5,0.7735,0.00071,5.61589]
[1776480865328,22.57,77312.33,51.5,0.77215,0.00072,5.63458]
[1776480869101,22.57,77312.32,51.5,0.77215,0.00072,5.63462]
[1776480869357,22.57,77313.7,51.5,0.77315,0.00072,5.62075]
[1776480876133,22.57,77314.05,51.5,0.77377,0.00072,5.60288]
[1776480876153,22.57,77314.05,51.5,0.77377,0.00072,5.60288]
[1776480876235,22.57,77314.08,51.5,0.77381,0.00072,5.60243]
[1776480877213,22.57,77314.08,51.5,0.77381,0.00072,5.60243]
[1776480877242,22.57,77314.08,51.5,0.77381,0.00072,5.6024]
[1776480877518,22.57,77314.08,51.5,0.77381,0.00072,5.6024]
[1776480878649,22.57,77314.08,51.5,0.77381,0.00072,5.6024]
[1776480878949,22.57,77315.14,51.5,0.77457,0.00071,5.59186]
[1776480879501,22.57,77315.14,51.5,0.77457,0.00071,5.59186]
[1776480879615,22.57,77321.24,51.5,0.7789,0.00071,5.53087]
[1776480880434,22.57,77328.19,51.5,0.78377,0.0007,5.46085]
[1776480882047,22.57,77330.01,51.5,0.78503,0.00069,5.44258]
[1776480882448,22.57,77333.15,51.5,0.7872,0.00069,5.41067]
[1776480883455,22.57,77338.44,51.5,0.79083,0.00068,5.35673]
[1776480888490,22.58,77339.23,51.5,0.79132,0.00068,5.34939]
[1776480898336,22.58,77339.16,51.5,0.79125,0.00068,5.35043]
[1776480898560,22.59,77331.75,51.5,0.78608,0.00069,5.42724]
[1776480899433,22.59,77331.75,51.5,0.78608,0.00069,5.42724]
[1776480899451,22.59,77331.75,51.5,0.78608,0.00069,5.42724]
[1776480899567,22.59,77321.86,51.5,0.77916,0.00071,5.52717]
[1776480900574,22.59,77318.69,51.5,0.77691,0.00071,5.55898]
[1776480901825,22.59,77318.69,51.5,0.77691,0.00071,5.55898]
[1776480904556,22.59,77319.71,51.5,0.77763,0.00071,5.54886]
[1776480905489,22.59,77319.88,51.5,0.77775,0.00071,5.54719]
[1776480905977,22.59,77322.1,51.5,0.77931,0.0007,5.52502]
[1776480906451,22.59,77322.1,51.5,0.77931,0.0007,5.52502]
[1776480906616,22.59,77329.0,51.5,0.78414,0.0007,5.45546]
[1776480907623,22.59,77331.96,51.5,0.78619,0.00069,5.42559]
[1776480908630,22.59,77333.35,51.5,0.78714,0.00069,5.41164]
[1776480913665,22.6,77333.45,51.5,0.78714,0.00069,5.41162]
[1776480917693,22.6,77334.99,51.5,0.78817,0.00069,5.39639]
[1776480918700,22.6,77338.79,51.5,0.79077,0.00068,5.35771]
[1776480926756,22.61,77339.04,51.5,0.79086,0.00068,5.35634]
[1776480931791,22.61,77338.99,51.5,0.79116,0.00068,5.34307]
[1776480941861,22.62,77339.16,51.5,0.79117,0.00068,5.34292]
[1776480946896,22.63,77339.09,51.5,0.79107,0.00068,5.34442]
[1776480949917,22.63,77336.24,51.5,0.78909,0.00069,5.37396]
[1776480950924,22.63,77333.9,51.5,0.78747,0.00069,5.39791]
[1776480955959,22.64,77333.75,51.5,0.78733,0.00069,5.4]
[1776480962001,22.64,77332.93,51.5,0.78672,0.00069,5.40884]
[1776480963456,22.64,77332.89,51.5,0.78669,0.00069,5.40932]
[1776480966030,22.64,77330.22,51.5,0.78483,0.00069,5.43659]
[1776480972072,22.64,77326.57,51.5,0.78227,0.0007,5.4737]
[1776480977107,22.64,77326.43,51.5,0.78217,0.0007,5.47513]
[1776480987177,22.64,77326.63,51.5,0.7823,0.0007,5.47316]
[1776480990807,22.64,77326.63,51.5,0.7823,0.0007,5.47316]
[1776480990809,22.64,77326.63,51.5,0.7823,0.0007,5.47316]
[1776480991204,22.64,77326.01,51.5,0.78224,0.0007,5.465]
[1776480992212,22.65,77324.76,51.5,0.78136,0.0007,5.47759]
[1776480997246,22.65,77325.15,51.5,0.78164,0.0007,5.47369]
[1776481003289,22.65,77324.36,51.5,0.78108,0.0007,5.48169]
[1776481007898,22.65,77324.22,51.5,0.78098,0.0007,5.4831]
[1776481011435,22.65,77324.92,51.5,0.78147,0.0007,5.47608]
[1776481012352,22.65,77329.26,51.5,0.7845,0.0007,5.43239]
[1776481016380,22.65,77330.7,51.5,0.78548,0.00069,5.41809]
[1776481020648,22.65,77331.37,51.5,0.78593,0.00069,5.41157]
[1776481020666,22.65,77331.37,51.5,0.78593,0.00069,5.41157]
[1776481020749,22.65,77330.3,51.5,0.78518,0.00069,5.42249]
[1776481022422,22.65,77329.33,51.5,0.78449,0.0007,5.43244]
[1776481028464,22.65,77329.55,51.5,0.78462,0.0007,5.43064]
[1776481033499,22.66,77329.37,51.5,0.78447,0.0007,5.43281]
[1776481039541,22.66,77328.52,51.5,0.78385,0.0007,5.44178]
[1776481044576,22.66,77328.26,51.5,0.78365,0.0007,5.44467]
[1776481050576,22.66,77329.06,51.5,0.78419,0.0007,5.43682]
[1776481056660,22.67,77329.6,51.5,0.78491,0.0007,5.41741]
[1776481065724,22.67,77328.07,51.5,0.7838,0.0007,5.43354]
[1776481067738,22.67,77327.15,51.5,0.78315,0.0007,5.44292]
[1776481072772,22.67,77325.29,51.5,0.78183,0.0007,5.46186]
[1776481074787,22.67,77323.95,51.5,0.78089,0.0007,5.47536]
[1776481079822,22.67,77323.65,51.5,0.78067,0.0007,5.47841]
[1776481084857,22.67,77323.52,51.5,0.78058,0.0007,5.47975]
[1776481086871,22.67,77325.3,51.5,0.78183,0.0007,5.4619]
[1776481087878,22.67,77327.13,51.5,0.78311,0.0007,5.44352]
[1776481095186,22.67,77327.42,51.5,0.7833,0.0007,5.44069]
[1776481097948,22.68,77328.58,51.5,0.78409,0.0007,5.42935]
[1776481103714,22.68,77328.58,51.5,0.78409,0.0007,5.42935]
[1776481103748,22.68,77328.58,51.5,0.78409,0.0007,5.42935]
[1776481103818,22.68,77328.58,51.5,0.78407,0.0007,5.42963]
[1776481105954,22.68,77328.58,51.5,0.78407,0.0007,5.42967]
[1776481106031,22.68,77328.58,51.5,0.78407,0.0007,5.42967]
[1776481106390,22.68,77328.58,51.5,0.78407,0.0007,5.42967]
[1776481106447,22.68,77328.58,51.5,0.78406,0.0007,5.42977]
[1776481106531,22.68,77328.58,51.5,0.78406,0.0007,5.42977]
[1776481113721,22.68,77328.58,51.5,0.78405,0.0007,5.42994]
[1776481128448,22.68,77329.03,51.5,0.78472,0.0007,5.41113]
[1776481128485,22.68,77329.03,51.5,0.78472,0.0007,5.41113]
[1776481129448,22.69,77329.03,51.5,0.78469,0.0007,5.41163]
[1776481128555,22.69,77329.03,51.5,0.78469,0.0007,5.41163]
[1776481129949,22.69,77329.03,51.5,0.78469,0.0007,5.41163]
[1776481130044,22.69,77329.03,51.5,0.78469,0.0007,5.41167]
[1776481137952,22.69,77329.03,51.5,0.78469,0.0007,5.41167]
[1776481138228,22.69,77329.03,51.5,0.78466,0.0007,5.41204]
[1776481138981,22.69,77329.03,51.5,0.78466,0.0007,5.41204]
[1776481139480,22.69,77329.03,51.5,0.78466,0.0007,5.41204]
[1776481139511,22.69,77329.03,51.5,0.78466,0.0007,5.41208]
[1776481145277,22.69,77329.22,51.5,0.78478,0.0007,5.41038]
[1776481147291,22.69,77330.15,51.5,0.78542,0.0007,5.40108]
[1776481152436,22.69,77330.12,51.5,0.78538,0.0007,5.40157]
[1776481153333,22.69,77332.31,51.5,0.7869,0.00069,5.37953]
[1776481154340,22.69,77333.89,51.5,0.78798,0.00069,5.36366]
[1776481157361,22.7,77331.93,51.5,0.78659,0.00069,5.38399]
[1776481158600,22.7,77331.79,51.5,0.78648,0.00069,5.38554]
[1776481160382,22.7,77330.67,51.5,0.78569,0.00069,5.39712]
[1776481165416,22.7,77331.08,51.5,0.78593,0.00069,5.3936]
[1776481168100,22.71,77330.33,51.5,0.7854,0.00069,5.40129]
[1776481168103,22.71,77330.33,51.5,0.7854,0.00069,5.40129]
[1776481168260,22.71,77330.33,51.5,0.7854,0.00069,5.40129]
[1776481168470,22.71,77330.33,51.5,0.7854,0.00069,5.40129]
[1776481168504,22.71,77321.11,51.5,0.77893,0.00071,5.49405]
[1776481169445,22.71,77316.99,51.5,0.77601,0.00071,5.53505]
[1776481170452,22.71,77313.75,51.5,0.77369,0.00072,5.56709]
[1776481174480,22.7,77315.34,51.5,0.77523,0.00071,5.53664]
[1776481174714,22.7,77315.34,51.5,0.77523,0.00071,5.53664]
[1776481175487,22.7,77316.77,51.5,0.77625,0.00071,5.52239]
[1776481176494,22.7,77318.54,51.5,0.77751,0.00071,5.50475]
[1776481181528,22.7,77316.04,51.5,0.77574,0.00071,5.52948]
[1776481188580,22.7,77318.54,51.5,0.77754,0.00071,5.50432]
[1776481190592,22.7,77319.52,51.5,0.77824,0.00071,5.49451]
[1776481196828,22.7,77319.42,51.5,0.77817,0.00071,5.4955]
[1776481198011,22.7,77319.74,51.5,0.7784,0.00071,5.49227]
[1776481198077,22.7,77319.74,51.5,0.7784,0.00071,5.49227]
[1776481198567,22.7,77321.05,51.5,0.77933,0.00071,5.47919]
[1776481200261,22.7,77320.99,51.5,0.77929,0.00071,5.47979]
[1776481200362,22.7,77321.92,51.5,0.77994,0.00071,5.47052]
[1776481200797,22.7,77321.92,51.5,0.77994,0.00071,5.47052]
[1776481200803,22.7,77321.92,51.5,0.77994,0.00071,5.47052]
[1776481207712,22.7,77319.2,51.5,0.77801,0.00071,5.49777]
[1776481212609,22.7,77318.57,51.5,0.77757,0.00071,5.504]
[1776481212614,22.7,77318.57,51.5,0.77757,0.00071,5.504]
[1776481213754,22.7,77315.97,51.5,0.77572,0.00071,5.52981]
[1776481218789,22.7,77315.19,51.5,0.77518,0.00072,5.5373]
[1776481222817,22.7,77313.55,51.5,0.77402,0.00072,5.55333]
[1776481228859,22.69,77313.37,51.5,0.77392,0.00072,5.5547]
[1776481231697,22.69,77313.37,51.5,0.77392,0.00072,5.5547]
[1776481232057,22.69,77318.91,51.5,0.77827,0.00071,5.48498]
[1776481232887,22.69,77322.21,51.5,0.7806,0.00071,5.45199]
[1776481234901,22.69,77323.86,51.5,0.78176,0.0007,5.43554]
[1776481238929,22.69,77325.68,51.5,0.78302,0.0007,5.41752]
[1776481241950,22.7,77324.68,51.5,0.7823,0.0007,5.42782]
[1776481246985,22.7,77323.51,51.5,0.78146,0.0007,5.43987]
[1776481247992,22.7,77321.43,51.5,0.77999,0.00071,5.46076]
[1776481250008,22.7,77318.97,51.5,0.77824,0.00071,5.48538]
[1776481250659,22.7,77318.97,51.5,0.77824,0.00071,5.48538]
[1776481250730,22.7,77318.97,51.5,0.77824,0.00071,5.48538]
[1776481251197,22.7,77316.79,51.5,0.77669,0.00071,5.50709]
[1776481251992,22.7,77316.79,51.5,0.77669,0.00071,5.50709]
[1776481252020,22.7,77313.69,51.5,0.77447,0.00072,5.53782]
[1776481253026,22.7,77312.59,51.5,0.77368,0.00072,5.54864]
[1776481253664,22.7,77312.59,51.5,0.77368,0.00072,5.54864]
[1776481253668,22.7,77312.59,51.5,0.77368,0.00072,5.54864]
[1776481254034,22.7,77310.18,51.5,0.77195,0.00072,5.57235]
[1776481255041,22.7,77307.55,51.5,0.77005,0.00073,5.59817]
[1776481259511,22.7,77305.44,51.5,0.76854,0.00073,5.61847]
[1776481261206,22.7,77304.93,51.5,0.76817,0.00073,5.62346]
[1776481261216,22.7,77304.93,51.5,0.76817,0.00073,5.62346]
[1776481261219,22.7,77304.93,51.5,0.76817,0.00073,5.62346]
[1776481261341,22.69,77304.82,51.5,0.7681,0.00073,5.62444]
[1776481262090,22.69,77298.34,51.5,0.76336,0.00074,5.68737]
[1776481263097,22.69,77296.98,51.5,0.76236,0.00074,5.70035]
[1776481268132,22.69,77296.49,51.5,0.76205,0.00074,5.7044]
[1776481277195,22.69,77295.28,51.5,0.76115,0.00074,5.71611]
[1776481278202,22.69,77298.43,51.5,0.76348,0.00074,5.6857]
[1776481280216,22.69,77297.56,51.5,0.76284,0.00074,5.69413]
[1776481283237,22.69,77295.16,51.5,0.76106,0.00074,5.71734]
[1776481288505,22.69,77295.66,51.5,0.76143,0.00074,5.7125]
[1776481288606,22.69,77293.9,51.5,0.76013,0.00074,5.72941]
[1776481295321,22.69,77293.74,51.5,0.76039,0.00074,5.71643]
[1776481296328,22.69,77292.22,51.5,0.75926,0.00075,5.73099]
[1776481298643,22.69,77292.15,51.5,0.75921,0.00075,5.73162]
[1776481298658,22.69,77292.15,51.5,0.75921,0.00075,5.73162]
[1776481299279,22.69,77291.99,51.5,0.75909,0.00075,5.73311]
[1776481299349,22.69,77281.58,51.5,0.75125,0.00076,5.83201]
[1776481300356,22.69,77281.38,51.5,0.75111,0.00076,5.83384]
[1776481304026,22.68,77280.91,51.5,0.75076,0.00076,5.83814]
[1776481307462,22.68,77280.91,51.5,0.75078,0.00076,5.83791]
[1776481308412,22.68,77278.15,51.5,0.74868,0.00076,5.86365]
[1776481313447,22.68,77274.04,51.5,0.74557,0.00077,5.90144]
[1776481314454,22.68,77271.44,51.5,0.74358,0.00077,5.92535]
[1776481318888,22.67,77271.49,51.5,0.74364,0.00077,5.92459]
[1776481319489,22.67,77270.9,51.5,0.74322,0.00077,5.92958]
[1776481320309,22.67,77270.9,51.5,0.74322,0.00077,5.92958]
[1776481320316,22.67,77270.9,51.5,0.74322,0.00077,5.92958]
[1776481320496,22.67,77269.66,51.5,0.74228,0.00077,5.94083]
[1776481321503,22.67,77267.57,51.5,0.74067,0.00078,5.95982]
[1776481322510,22.67,77265.67,51.5,0.73921,0.00078,5.97698]
[1776481323103,22.67,77265.67,51.5,0.73921,0.00078,5.97698]
[1776481323107,22.67,77265.67,51.5,0.73921,0.00078,5.97698]
[1776481323220,22.67,77265.67,51.5,0.73921,0.00078,5.97698]
[1776481323517,22.66,77264.97,51.5,0.73868,0.00078,5.98315]
[1776481324524,22.66,77267.12,51.5,0.74037,0.00078,5.96334]
[1776481329559,22.65,77267.43,51.5,0.74069,0.00078,5.95957]
[1776481333587,22.65,77266.5,51.5,0.74003,0.00078,5.96732]
[1776481336661,22.64,77267.21,51.5,0.74062,0.00078,5.96044]
[1776481336670,22.64,77267.21,51.5,0.74062,0.00078,5.96044]
[1776481336695,22.64,77267.21,51.5,0.74062,0.00078,5.96044]
[1776481336696,22.64,77267.22,51.5,0.74064,0.00078,5.96016]
[1776481337615,22.64,77275.51,51.5,0.74706,0.00077,5.88345]
[1776481338622,22.64,77278.35,51.5,0.74924,0.00076,5.85679]
[1776481342837,22.64,77278.92,51.5,0.7497,0.00076,5.8511]
[1776481345096,22.63,77279.36,51.5,0.75005,0.00076,5.84681]
[1776481345211,22.63,77279.36,51.5,0.75005,0.00076,5.84681]
[1776481345670,22.63,77280.36,51.5,0.75082,0.00076,5.83733]
[1776481346678,22.63,77282.21,51.5,0.75223,0.00076,5.81982]
[1776481347685,22.63,77286.94,51.5,0.75581,0.00075,5.77488]
[1776481351713,22.63,77285.04,51.5,0.75475,0.00076,5.7786]
[1776481352720,22.63,77286.69,51.5,0.756,0.00075,5.76278]
[1776481353728,22.63,77286.69,51.5,0.756,0.00075,5.76278]
[1776481354734,22.63,77284.4,51.5,0.75427,0.00076,5.78451]
[1776481355740,22.63,77283.4,51.5,0.75352,0.00076,5.79399]
[1776481357088,22.63,77283.4,51.5,0.75352,0.00076,5.79399]
[1776481357185,22.63,77283.44,51.5,0.75355,0.00076,5.7936]
[1776481357755,22.63,77285.0,51.5,0.75473,0.00076,5.77877]
[1776481362790,22.63,77285.57,51.5,0.75516,0.00076,5.77339]
[1776481366379,22.63,77285.43,51.5,0.75505,0.00076,5.77474]
[1776481366384,22.63,77285.43,51.5,0.75505,0.00076,5.77474]
[1776481366477,22.63,77285.43,51.5,0.75505,0.00076,5.77474]
[1776481366480,22.63,77285.68,51.5,0.75524,0.00076,5.7724]
[1776481366818,22.63,77284.18,51.5,0.7541,0.00076,5.78666]
[1776481367825,22.63,77282.28,51.5,0.75266,0.00076,5.80466]
[1776481373200,22.63,77281.65,51.5,0.75219,0.00076,5.81054]
[1776481373205,22.63,77281.65,51.5,0.75219,0.00076,5.81054]
[1776481373211,22.63,77281.65,51.5,0.75219,0.00076,5.81054]
[1776481373301,22.63,77281.9,51.5,0.75238,0.00076,5.80816]
[1776481373868,22.63,77282.9,51.5,0.75314,0.00076,5.79868]
[1776481380916,22.63,77283.11,51.5,0.7533,0.00076,5.79667]
[1776481383952,22.63,77286.23,51.5,0.75566,0.00076,5.76703]
[1776481385412,22.63,77286.23,51.5,0.75566,0.00076,5.76703]
[1776481385426,22.63,77286.23,51.5,0.75566,0.00076,5.76703]
[1776481385430,22.63,77286.16,51.5,0.75561,0.00076,5.76773]
[1776481385966,22.63,77290.0,51.5,0.7585,0.00075,5.73105]
[1776481386973,22.63,77293.31,51.5,0.76097,0.00075,5.69927]
[1776481388987,22.63,77296.54,51.5,0.76337,0.00074,5.66803]
[1776481394022,22.63,77297.65,51.5,0.76417,0.00074,5.65747]
[1776481395029,22.63,77299.86,51.5,0.76579,0.00074,5.63611]
[1776481398050,22.64,77297.8,51.5,0.76423,0.00074,5.65672]
[1776481401071,22.64,77296.57,51.5,0.76329,0.00074,5.66911]
[1776481406814,22.65,77296.26,51.5,0.76302,0.00074,5.67254]
[1776481412367,22.65,77296.06,51.5,0.76283,0.00074,5.67503]
[1776481412394,22.65,77296.06,51.5,0.76283,0.00074,5.67503]
[1776481412469,22.65,77294.37,51.5,0.76191,0.00074,5.6775]
[1776481414225,22.66,77294.37,51.5,0.76189,0.00074,5.67774]
[1776481414278,22.66,77294.37,51.5,0.76189,0.00074,5.67774]
[1776481414434,22.66,77294.37,51.5,0.76189,0.00074,5.67774]
[1776481414509,22.66,77294.37,51.5,0.76188,0.00074,5.67787]
[1776481414814,22.66,77294.37,51.5,0.76188,0.00074,5.67787]
[1776481421211,22.66,77294.57,51.5,0.76201,0.00074,5.6761]
[1776481426246,22.66,77294.25,51.5,0.76177,0.00074,5.67929]
[1776481429672,22.66,77294.22,51.5,0.76174,0.00074,5.67962]
[1776481429692,22.66,77294.22,51.5,0.76174,0.00074,5.67962]
[1776481429773,22.66,77294.22,51.5,0.76174,0.00074,5.67967]
[1776481429829,22.66,77294.22,51.5,0.76174,0.00074,5.67967]
[1776481436806,22.66,77293.37,51.5,0.7611,0.00075,5.68792]
[1776481444371,22.67,77292.02,51.5,0.76,0.00075,5.70207]
[1776481445525,22.67,77292.02,51.5,0.76,0.00075,5.70207]
[1776481446386,22.67,77293.31,51.5,0.76095,0.00075,5.68987]
[1776481450193,22.67,77293.31,51.5,0.76095,0.00075,5.68987]
[1776481450414,22.67,77293.71,51.5,0.76121,0.00075,5.68648]
[1776481457463,22.68,77294.96,51.5,0.76208,0.00074,5.67529]
[1776481458470,22.68,77295.93,51.5,0.76279,0.00074,5.66604]
[1776481463544,22.69,77295.75,51.5,0.76262,0.00074,5.6682]
[1776481463576,22.69,77295.75,51.5,0.76262,0.00074,5.6682]
[1776481463756,22.69,77296.11,51.5,0.76286,0.00074,5.66516]
[1776481463905,22.69,77296.11,51.5,0.76286,0.00074,5.66516]
[1776481464208,22.69,77296.11,51.5,0.76286,0.00074,5.66516]
[1776481464512,22.69,77307.73,51.5,0.77139,0.00073,5.55178]
[1776481465519,22.69,77310.49,51.5,0.7734,0.00072,5.52452]
[1776481466526,22.69,77311.63,51.5,0.77422,0.00072,5.51322]
[1776481468542,22.69,77312.85,51.5,0.7751,0.00072,5.50116]
[1776481470556,22.69,77313.93,51.5,0.77583,0.00072,5.49116]
[1776481476598,22.71,77314.52,51.5,0.77652,0.00072,5.4723]
[1776481480626,22.71,77317.65,51.5,0.77868,0.00071,5.44222]
[1776481487852,22.72,77317.62,51.5,0.77864,0.00071,5.44283]
[1776481488774,22.73,77321.26,51.5,0.78111,0.00071,5.40813]
[1776481493801,22.74,77321.44,51.5,0.78115,0.00071,5.40759]
[1776481494724,22.74,77322.56,51.5,0.78192,0.00071,5.39672]
[1776481498124,22.75,77322.38,51.5,0.78172,0.00071,5.3996]
[1776481498128,22.75,77322.38,51.5,0.78172,0.00071,5.3996]
[1776481498751,22.75,77319.26,51.5,0.77948,0.00071,5.43113]
[1776481503787,22.76,77318.18,51.5,0.7786,0.00071,5.44343]
[1776481507588,22.77,77317.43,51.5,0.778,0.00071,5.45176]
[1776481507815,22.77,77316.32,51.5,0.77719,0.00072,5.46306]
[1776481512849,22.78,77316.41,51.5,0.77716,0.00071,5.46352]
[1776481516551,22.78,77316.38,51.5,0.77712,0.00071,5.46409]
[1776481516575,22.78,77316.38,51.5,0.77712,0.00071,5.46409]
[1776481516587,22.78,77316.38,51.5,0.77712,0.00071,5.46409]
[1776481516878,22.79,77305.62,51.5,0.76929,0.00073,5.57073]
[1776481517884,22.79,77298.91,51.5,0.76436,0.00074,5.63601]
[1776481521958,22.79,77298.07,51.5,0.76373,0.00074,5.64428]
[1776481522263,22.79,77298.07,51.5,0.76373,0.00074,5.64428]
[1776481522274,22.79,77298.07,51.5,0.76373,0.00074,5.64428]
[1776481522288,22.79,77298.07,51.5,0.76373,0.00074,5.64433]
[1776481523927,22.79,77296.29,51.5,0.7624,0.00074,5.66156]
[1776481529758,22.79,77296.26,51.5,0.76237,0.00074,5.66199]
[1776481531371,22.79,77296.01,51.5,0.76218,0.00074,5.66446]
[1776481537018,22.79,77296.79,51.5,0.7631,0.00074,5.64283]
[1776481542186,22.79,77296.83,51.5,0.76312,0.00074,5.64264]
[1776481547315,22.8,77296.0,51.5,0.76248,0.00074,5.65085]
[1776481548094,22.8,77293.62,51.5,0.76071,0.00074,5.67376]
[1776481549266,22.8,77292.58,51.5,0.75993,0.00075,5.68372]
[1776481551472,22.8,77292.4,51.5,0.7598,0.00075,5.68544]
[1776481551573,22.8,77292.4,51.5,0.7598,0.00075,5.68544]
[1776481552123,22.8,77291.43,51.5,0.75907,0.00075,5.6947]
[1776481556151,22.8,77290.12,51.5,0.75809,0.00075,5.7073]
[1776481561186,22.81,77289.9,51.5,0.75783,0.00075,5.71055]
[1776481568235,22.82,77290.06,51.5,0.75782,0.00075,5.71062]
[1776481572263,22.83,77288.31,51.5,0.75645,0.00075,5.72807]
[1776481573270,22.83,77286.02,51.5,0.75471,0.00075,5.74989]
[1776481574278,22.83,77287.04,51.5,0.75546,0.00075,5.74043]
[1776481577608,22.83,77287.33,51.5,0.75567,0.00075,5.73787]
[1776481577947,22.83,77287.33,51.5,0.75567,0.00075,5.73787]
[1776481577711,22.84,77287.33,51.5,0.75562,0.00075,5.7384]
[1776481578553,22.84,77287.33,51.5,0.75562,0.00075,5.7384]
[1776481578654,22.84,77290.83,51.5,0.75825,0.00075,5.70525]
[1776481579313,22.84,77294.11,51.5,0.76068,0.00074,5.67421]
[1776481580320,22.84,77295.32,51.5,0.76156,0.00074,5.66289]
[1776481581327,22.84,77297.67,51.5,0.76328,0.00074,5.64062]
[1776481582333,22.85,77299.84,51.5,0.76485,0.00074,5.62003]
[1776481588375,22.86,77299.35,51.5,0.76435,0.00074,5.62666]
[1776481590431,22.86,77298.68,51.5,0.76383,0.00074,5.63342]
[1776481590532,22.87,77297.61,51.5,0.76302,0.00074,5.644]
[1776481591397,22.87,77296.21,51.5,0.76233,0.00074,5.64323]
[1776481593963,22.87,77296.21,51.5,0.76233,0.00074,5.64323]
[1776481594004,22.87,77296.21,51.5,0.76233,0.00074,5.64323]
[1776481593992,22.87,77296.21,51.5,0.76227,0.00074,5.64408]
[1776481594418,22.87,77297.83,51.5,0.76347,0.00074,5.62855]
[1776481596432,22.88,77296.44,51.5,0.76239,0.00074,5.64249]
[1776481601523,22.89,77296.44,51.5,0.76232,0.00074,5.64338]
[1776481602474,22.89,77303.65,51.5,0.76762,0.00073,5.57404]
[1776481603480,22.89,77304.7,51.5,0.76838,0.00073,5.56397]
[1776481605889,22.89,77305.41,51.5,0.76889,0.00073,5.55721]
[1776481605940,22.89,77305.41,51.5,0.76889,0.00073,5.55721]
[1776481605991,22.89,77305.41,51.5,0.76887,0.00073,5.55746]
[1776481606502,22.89,77307.82,51.5,0.77062,0.00073,5.53403]
[1776481607509,22.89,77309.08,51.5,0.77153,0.00072,5.52185]
[1776481608516,22.89,77307.1,51.5,0.77008,0.00073,5.54126]
[1776481611397,22.89,77307.01,51.5,0.77,0.00073,5.54235]
[1776481611594,22.89,77307.01,51.5,0.77,0.00073,5.54235]
[1776481611597,22.89,77307.01,51.5,0.77,0.00073,5.54235]
[1776481611696,22.89,77306.95,51.5,0.76995,0.00073,5.54302]
[1776481613973,22.9,77303.6,51.5,0.76746,0.00073,5.57619]
[1776481614560,22.9,77301.35,51.5,0.76581,0.00073,5.59792]
[1776481619596,22.91,77300.77,51.5,0.76532,0.00073,5.60431]
[1776481620600,22.91,77300.77,51.5,0.76532,0.00073,5.60431]
[1776481620626,22.91,77300.77,51.5,0.76532,0.00073,5.60431]
[1776481620660,22.91,77300.7,51.5,0.76526,0.00073,5.60514]
[1776481621610,22.91,77296.5,51.5,0.76215,0.00074,5.64558]
[1776481626645,22.91,77296.43,51.5,0.76206,0.00074,5.64684]
[1776481634702,22.92,77296.53,51.5,0.76206,0.00074,5.64684]
[1776481640742,22.93,77296.49,51.5,0.76198,0.00074,5.64787]
[1776481651820,22.94,77296.53,51.5,0.76229,0.00074,5.63413]
[1776481658869,22.94,77296.9,51.5,0.76251,0.00074,5.63138]
[1776481662534,22.94,77296.9,51.5,0.76251,0.00074,5.63138]
[1776481664218,22.95,77297.94,51.5,0.76323,0.00074,5.622]
[1776481664717,22.95,77297.94,51.5,0.76323,0.00074,5.622]
[1776481664911,22.95,77301.85,51.5,0.7661,0.00073,5.5846]
[1776481665918,22.95,77304.37,51.5,0.76793,0.00073,5.56047]
[1776481669945,22.95,77305.63,51.5,0.76879,0.00073,5.54908]
[1776481674981,22.96,77305.15,51.5,0.76836,0.00073,5.55476]
[1776481685692,22.97,77305.08,51.5,0.76828,0.00073,5.55585]
[1776481685938,22.97,77305.08,51.5,0.76828,0.00073,5.55585]
[1776481686058,22.98,77307.89,51.5,0.77018,0.00072,5.53051]
[1776481686200,22.98,77307.89,51.5,0.77018,0.00072,5.53051]
[1776481686840,22.98,77307.89,51.5,0.77018,0.00072,5.53051]
[1776481687065,22.98,77311.65,51.5,0.77288,0.00072,5.49421]
[1776481693104,22.99,77311.23,51.5,0.77249,0.00072,5.49943]
[1776481694114,23.0,77309.61,51.5,0.77126,0.00072,5.51602]
[1776481695245,23.0,77309.65,51.5,0.77127,0.00072,5.51589]
[1776481696132,23.0,77305.32,51.5,0.76812,0.00073,5.55804]
[1776481697136,23.0,77303.68,51.5,0.7669,0.00073,5.57405]
[1776481700158,23.01,77302.08,51.5,0.76569,0.00073,5.58997]
[1776481701733,23.01,77302.08,51.5,0.76569,0.00073,5.58997]
[1776481701835,23.01,77302.08,51.5,0.76567,0.00073,5.59031]
[1776481703575,23.01,77302.08,51.5,0.76567,0.00073,5.59031]
[1776481705192,23.01,77300.4,51.5,0.7644,0.00073,5.6069]
[1776481707230,23.02,77300.22,51.5,0.76426,0.00073,5.60877]
[1776481707290,23.02,77300.22,51.5,0.76426,0.00073,5.60877]
[1776481707349,23.02,77300.22,51.5,0.76426,0.00073,5.60877]
[1776481707854,23.02,77300.22,51.5,0.76426,0.00073,5.60877]
[1776481707955,23.02,77300.22,51.5,0.76423,0.00073,5.60906]
[1776481708748,23.02,77308.82,51.5,0.7705,0.00072,5.52631]
[1776481710006,23.02,77308.82,51.5,0.7705,0.00072,5.52631]
[1776481715263,23.03,77310.59,51.5,0.77202,0.00072,5.49637]
[1776481717983,23.03,77310.59,51.5,0.77202,0.00072,5.49637]
[1776481718084,23.04,77310.55,51.5,0.77193,0.00072,5.49759]
[1776481721889,23.04,77310.19,51.5,0.77163,0.00072,5.50162]
[1776481721959,23.05,77310.19,51.5,0.77159,0.00072,5.50216]
[1776481727471,23.05,77310.25,51.5,0.77156,0.00072,5.50266]
[1776481728354,23.06,77314.74,51.5,0.77474,0.00072,5.45956]
[1776481731375,23.07,77313.37,51.5,0.77369,0.00072,5.47386]
[1776481736410,23.08,77313.68,51.5,0.7738,0.00072,5.47239]
[1776481745897,23.09,77313.32,51.5,0.77345,0.00072,5.47709]
[1776481760578,23.13,77313.32,51.5,0.77303,0.00072,5.48285]
[1776481770650,23.15,77313.32,51.5,0.77283,0.00072,5.48563]
[1776481780719,23.17,77313.32,51.5,0.77301,0.00072,5.47367]
[1776481786762,23.18,77313.41,51.5,0.77296,0.00072,5.47445]
[1776481791797,23.19,77313.59,51.5,0.77298,0.00072,5.47409]
[1776481795024,23.2,77313.56,51.5,0.77292,0.00072,5.47493]
[1776481796068,23.21,77323.98,51.5,0.78025,0.0007,5.37445]
[1776481796599,23.21,77323.98,51.5,0.78025,0.0007,5.37445]
[1776481796963,23.21,77323.98,51.5,0.78025,0.0007,5.37445]
[1776481797006,23.21,77322.83,51.5,0.77941,0.0007,5.3861]
[1776481798846,23.21,77323.84,51.5,0.7801,0.0007,5.3765]
[1776481801272,23.21,77323.53,51.5,0.77984,0.0007,5.38009]
[1776481801275,23.21,77323.53,51.5,0.77984,0.0007,5.38009]
[1776481801868,23.22,77320.79,51.5,0.77789,0.00071,5.40711]
[1776481803882,23.22,77319.57,51.5,0.77699,0.00071,5.41951]
[1776481808917,23.23,77318.98,51.5,0.77648,0.00071,5.4266]
[1776481813952,23.24,77318.82,51.5,0.77629,0.00071,5.42923]
[1776481819994,23.25,77319.17,51.5,0.77644,0.00071,5.42713]
[1776481826036,23.26,77319.02,51.5,0.77624,0.00071,5.42986]
[1776481827289,23.26,77319.02,51.5,0.77624,0.00071,5.42986]
[1776481834092,23.27,77319.79,51.5,0.77705,0.00071,5.40934]
[1776481842056,23.28,77319.9,51.5,0.77707,0.00071,5.40917]
[1776481842121,23.28,77319.9,51.5,0.77707,0.00071,5.40917]
[1776481842175,23.28,77319.9,51.5,0.77707,0.00071,5.40917]
[1776481842148,23.28,77318.38,51.5,0.77593,0.00071,5.42478]
[1776481843179,23.28,77318.38,51.5,0.77593,0.00071,5.42478]
[1776481843269,23.29,77306.93,51.5,0.76771,0.00072,5.53495]
[1776481844162,23.29,77306.25,51.5,0.76721,0.00072,5.54154]
[1776481849198,23.29,77307.92,51.5,0.76837,0.00072,5.52626]
[1776481851579,23.29,77308.4,51.5,0.7687,0.00072,5.52182]
[1776481851653,23.29,77308.4,51.5,0.7687,0.00072,5.52182]
[1776481851698,23.29,77308.4,51.5,0.7687,0.00072,5.52182]
[1776481851940,23.29,77308.4,51.5,0.7687,0.00072,5.52182]
[1776481852219,23.29,77309.79,51.5,0.76968,0.00072,5.50884]
[1776481852933,23.29,77309.79,51.5,0.76968,0.00072,5.50884]
[1776481853225,23.3,77309.96,51.5,0.76979,0.00072,5.50737]
[1776481858261,23.3,77309.74,51.5,0.76958,0.00072,5.51027]
[1776481863297,23.31,77309.64,51.5,0.76945,0.00072,5.512]
[1776481868331,23.31,77309.78,51.5,0.76949,0.00072,5.51145]
[1776481872862,23.32,77309.02,51.5,0.76891,0.00072,5.51916]
[1776481872866,23.32,77309.02,51.5,0.76891,0.00072,5.51916]
[1776481877396,23.32,77307.44,51.5,0.7677,0.00072,5.53504]
[1776481884196,23.32,77307.44,51.5,0.7677,0.00072,5.53504]
[1776481886274,23.33,77307.15,51.5,0.76743,0.00072,5.53869]
[1776481886442,23.33,77306.73,51.5,0.76711,0.00072,5.5428]
[1776481886589,23.33,77306.73,51.5,0.76711,0.00072,5.5428]
[1776481886656,23.33,77306.31,51.5,0.7668,0.00072,5.5469]
[1776481887466,23.33,77304.99,51.5,0.76584,0.00073,5.55952]
[1776481891494,23.34,77304.38,51.5,0.76575,0.00073,5.55102]
[1776481900498,23.34,77304.34,51.5,0.76567,0.00073,5.552]
[1776481900535,23.34,77304.34,51.5,0.76567,0.00073,5.552]
[1776481900558,23.35,77304.62,51.5,0.76583,0.00073,5.54995]
[1776481901565,23.35,77305.54,51.5,0.76649,0.00072,5.5414]
[1776481906600,23.35,77306.03,51.5,0.76679,0.00072,5.53741]
[1776481918683,23.37,77305.96,51.5,0.76663,0.00072,5.53949]
[1776481925085,23.37,77305.96,51.5,0.76663,0.00072,5.53949]
[1776481925106,23.37,77305.96,51.5,0.76663,0.00072,5.53949]
[1776481925369,23.37,77305.96,51.5,0.76663,0.00072,5.53949]
[1776481925384,23.37,77306.39,51.5,0.76688,0.00072,5.53623]
[1776481926012,23.37,77312.2,51.5,0.77105,0.00072,5.48117]
[1776481926741,23.37,77317.51,51.5,0.77483,0.00071,5.43028]
[1776481927748,23.37,77318.96,51.5,0.77584,0.00071,5.41657]
[1776481932332,23.38,77319.52,51.5,0.7762,0.00071,5.41176]
[1776481940838,23.39,77318.9,51.5,0.77561,0.00071,5.41973]
[1776481946897,23.4,77318.86,51.5,0.77548,0.00071,5.4215]
[1776481956968,23.42,77319.29,51.5,0.776,0.00071,5.40504]
[1776481962003,23.43,77319.54,51.5,0.7761,0.00071,5.40367]
[1776481967038,23.44,77319.43,51.5,0.77595,0.00071,5.4057]
[1776481974089,23.45,77319.87,51.5,0.77615,0.00071,5.403]
[1776481976542,23.45,77320.43,51.5,0.77653,0.00071,5.39781]
[1776481977110,23.45,77322.97,51.5,0.77829,0.0007,5.37374]
[1776481978117,23.46,77324.9,51.5,0.77963,0.0007,5.35532]
[1776481980177,23.46,77324.95,51.5,0.77964,0.0007,5.35509]
[1776481980181,23.46,77324.95,51.5,0.77964,0.0007,5.35509]
[1776481980583,23.46,77324.51,51.5,0.77932,0.0007,5.3596]
[1776481981138,23.46,77320.17,51.5,0.77625,0.00071,5.40167]
[1776481982145,23.46,77318.34,51.5,0.77494,0.00071,5.41942]
[1776481985166,23.47,77316.8,51.5,0.77382,0.00071,5.43466]
[1776481988186,23.47,77315.68,51.5,0.77298,0.00071,5.44587]
[1776481994229,23.48,77315.91,51.5,0.77307,0.00071,5.4447]
[1776481998049,23.48,77315.88,51.5,0.77302,0.00071,5.44541]
[1776482005306,23.49,77316.35,51.5,0.77326,0.00071,5.44221]
[1776482007268,23.49,77316.31,51.5,0.77321,0.00071,5.44279]
[1776482008856,23.5,77315.91,51.5,0.7729,0.00071,5.44701]
[1776482009241,23.5,77315.91,51.5,0.7729,0.00071,5.44701]
[1776482009246,23.5,77315.91,51.5,0.7729,0.00071,5.44701]
[1776482009334,23.5,77315.14,51.5,0.77234,0.00071,5.45454]
[1776482010454,23.5,77315.14,51.5,0.77234,0.00071,5.45454]
[1776482010463,23.5,77315.14,51.5,0.77234,0.00071,5.45454]
[1776482010570,23.5,77314.85,51.5,0.77212,0.00071,5.45749]
[1776482011352,23.5,77306.46,51.5,0.76648,0.00072,5.52232]
[1776482012360,23.5,77296.3,51.5,0.75906,0.00074,5.61719]
[1776482013366,23.5,77294.49,51.5,0.75773,0.00074,5.63392]
[1776482014373,23.5,77293.25,51.5,0.75681,0.00074,5.64534]
[1776482019408,23.5,77292.6,51.5,0.75634,0.00074,5.65121]
[1776482024443,23.5,77292.02,51.5,0.75593,0.00074,5.65637]
[1776482028472,23.5,77293.91,51.5,0.75733,0.00074,5.63884]
[1776482029479,23.5,77294.82,51.5,0.75801,0.00074,5.63043]
[1776482031493,23.5,77296.11,51.5,0.75896,0.00074,5.61849]
[1776482031599,23.5,77296.11,51.5,0.75896,0.00074,5.61849]
[1776482036039,23.5,77296.5,51.5,0.75925,0.00073,5.61488]
[1776482036114,23.5,77296.5,51.5,0.75925,0.00073,5.61488]
[1776482042059,23.5,77296.57,51.5,0.7593,0.00073,5.61423]
[1776482050626,23.5,77296.33,51.5,0.75913,0.00074,5.6164]
[1776482051938,23.5,77296.33,51.5,0.75913,0.00074,5.6164]
[1776482052039,23.5,77296.46,51.5,0.75922,0.00074,5.61518]
[1776482054654,23.5,77294.98,51.5,0.75814,0.00074,5.62883]
[1776482060696,23.5,77295.03,51.5,0.75819,0.00074,5.6282]
[1776482073787,23.49,77294.96,51.5,0.75854,0.00074,5.61382]
[1776482081843,23.49,77295.01,51.5,0.7586,0.00074,5.61316]
[1776482084285,23.49,77295.01,51.5,0.7586,0.00074,5.61316]
[1776482084864,23.49,77293.8,51.5,0.75771,0.00074,5.62427]
[1776482086877,23.49,77292.81,51.5,0.75698,0.00074,5.63331]
[1776482091912,23.49,77292.99,51.5,0.75713,0.00074,5.63143]
[1776482098962,23.49,77291.46,51.5,0.75602,0.00074,5.64521]
[1776482099969,23.49,77289.88,51.5,0.75485,0.00074,5.65968]
[1776482100775,23.49,77289.88,51.5,0.75485,0.00074,5.65968]
[1776482100903,23.49,77289.88,51.5,0.75485,0.00074,5.65968]
[1776482100976,23.48,77289.28,51.5,0.75441,0.00074,5.66512]
[1776482102095,23.48,77285.42,51.5,0.75153,0.00075,5.70027]
[1776482103007,23.48,77285.42,51.5,0.75153,0.00075,5.70027]
[1776482106011,23.48,77284.37,51.5,0.75077,0.00075,5.70945]
[1776482107233,23.48,77281.79,51.5,0.74885,0.00075,5.73258]
[1776482109031,23.48,77280.91,51.5,0.7482,0.00076,5.74039]
[1776482116022,23.48,77280.18,51.5,0.74764,0.00076,5.74704]
[1776482120253,23.48,77280.18,51.5,0.74763,0.00076,5.74714]
[1776482120354,23.48,77280.18,51.5,0.74763,0.00076,5.7472]
[1776482122123,23.48,77278.86,51.5,0.74663,0.00076,5.75908]
[1776482132087,23.48,77278.89,51.5,0.74665,0.00076,5.75883]
[1776482132809,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482132876,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482132920,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482133928,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482134210,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482134262,23.48,77278.89,51.5,0.74701,0.00076,5.74433]
[1776482136226,23.48,77278.9,51.5,0.74703,0.00076,5.74414]
[1776482136300,23.48,77278.9,51.5,0.74704,0.00076,5.74404]
[1776482137247,23.48,77275.65,51.5,0.74458,0.00076,5.77305]
[1776482143289,23.47,77274.69,51.5,0.74391,0.00076,5.78084]
[1776482149396,23.47,77274.69,51.5,0.74389,0.00076,5.78112]
[1776482155373,23.48,77274.04,51.5,0.74334,0.00076,5.78746]
[1776482160408,23.48,77273.69,51.5,0.74302,0.00076,5.79117]
[1776482161196,23.48,77273.69,51.5,0.74302,0.00076,5.79117]
[1776482161307,23.48,77273.69,51.5,0.74302,0.00076,5.79117]
[1776482161310,23.48,77273.69,51.5,0.74302,0.00076,5.79117]
[1776482161415,23.49,77269.65,51.5,0.73991,0.00077,5.8271]
[1776482162422,23.49,77262.9,51.5,0.73468,0.00078,5.88625]
[1776482162792,23.49,77262.9,51.5,0.73468,0.00078,5.88625]
[1776482162801,23.49,77262.9,51.5,0.73468,0.00078,5.88625]
[1776482162872,23.49,77262.9,51.5,0.73468,0.00078,5.88625]
[1776482163429,23.49,77253.84,51.5,0.72758,0.00079,5.96407]
[1776482164436,23.49,77252.35,51.5,0.72641,0.00079,5.97669]
[1776482166450,23.48,77251.08,51.5,0.72548,0.00079,5.98657]
[1776482167457,23.47,77252.14,51.5,0.72636,0.00079,5.97719]
[1776482172492,23.45,77252.33,51.5,0.72671,0.00079,5.97349]
[1776482178200,23.44,77252.32,51.5,0.72678,0.00079,5.97273]
[1776482184576,23.44,77252.39,51.5,0.72684,0.00079,5.97204]
[1776482189611,23.44,77251.95,51.5,0.72649,0.00079,5.97579]
[1776482194647,23.44,77251.1,51.5,0.72617,0.00079,5.9687]
[1776482200689,23.44,77249.95,51.5,0.72525,0.00079,5.97847]
[1776482206307,23.44,77250.15,51.5,0.7254,0.00079,5.97685]
[1776482206731,23.44,77248.28,51.5,0.72391,0.0008,5.99266]
[1776482208527,23.44,77247.38,51.5,0.72319,0.0008,6.00022]
[1776482209264,23.44,77247.38,51.5,0.72319,0.0008,6.00022]
[1776482209485,23.44,77247.38,51.5,0.72319,0.0008,6.00022]
[1776482209555,23.44,77246.86,51.5,0.72278,0.0008,6.00457]
[1776482210089,23.44,77246.86,51.5,0.72278,0.0008,6.00457]
[1776482210095,23.44,77246.86,51.5,0.72278,0.0008,6.00457]
[1776482210150,23.44,77246.86,51.5,0.72278,0.0008,6.00457]
[1776482210190,23.44,77248.33,51.5,0.72395,0.0008,5.99225]
[1776482210759,23.44,77253.21,51.5,0.72782,0.00079,5.951]
[1776482212298,23.44,77255.09,51.5,0.72929,0.00079,5.93502]
[1776482216801,23.45,77256.53,51.5,0.7304,0.00079,5.92304]
[1776482220829,23.45,77257.45,51.5,0.73109,0.00078,5.91545]
[1776482224721,23.45,77257.45,51.5,0.73109,0.00078,5.91545]
[1776482224726,23.45,77257.45,51.5,0.73109,0.00078,5.91545]
[1776482224729,23.46,77257.45,51.5,0.73106,0.00078,5.91579]
[1776482225864,23.46,77265.75,51.5,0.73753,0.00078,5.84384]
[1776482228343,23.46,77266.1,51.5,0.73778,0.00077,5.84104]
[1776482228352,23.46,77266.1,51.5,0.73778,0.00077,5.84104]
[1776482228436,23.46,77266.1,51.5,0.73778,0.00077,5.84104]
[1776482228537,23.46,77267.07,51.5,0.73851,0.00077,5.83267]
[1776482228886,23.46,77268.05,51.5,0.73927,0.00077,5.82406]
[1776482229893,23.46,77274.12,51.5,0.74392,0.00076,5.77044]
[1776482231907,23.47,77275.61,51.5,0.74503,0.00076,5.75757]
[1776482238022,23.47,77276.02,51.5,0.7453,0.00076,5.75433]
[1776482238956,23.47,77277.18,51.5,0.74615,0.00076,5.74436]
[1776482243995,23.48,77276.79,51.5,0.7458,0.00076,5.74845]
[1776482245007,23.48,77275.43,51.5,0.74476,0.00076,5.76073]
[1776482245962,23.48,77275.43,51.5,0.74476,0.00076,5.76073]
[1776482246132,23.48,77275.43,51.5,0.74476,0.00076,5.76073]
[1776482246272,23.48,77275.43,51.5,0.74476,0.00076,5.76073]
[1776482246375,23.48,77275.07,51.5,0.74446,0.00076,5.76414]
[1776482247016,23.48,77273.13,51.5,0.74298,0.00077,5.78142]
[1776482252051,23.49,77272.87,51.5,0.74312,0.00077,5.7696]
[1776482257152,23.49,77272.81,51.5,0.74305,0.00077,5.77031]
[1776482263127,23.5,77272.77,51.5,0.74295,0.00077,5.77148]
[1776482268163,23.5,77273.35,51.5,0.74333,0.00077,5.76708]
[1776482270045,23.5,77273.35,51.5,0.74333,0.00077,5.76708]
[1776482270177,23.5,77272.08,51.5,0.74234,0.00077,5.77855]
[1776482275211,23.51,77271.41,51.5,0.74179,0.00077,5.7849]
[1776482281255,23.51,77271.67,51.5,0.74195,0.00077,5.78311]
[1776482287275,23.51,77271.67,51.5,0.74195,0.00077,5.78311]
[1776482287278,23.51,77271.67,51.5,0.74195,0.00077,5.78311]
[1776482287301,23.52,77271.67,51.5,0.74191,0.00077,5.78358]
[1776482288303,23.52,77273.92,51.5,0.74362,0.00076,5.76383]
[1776482293338,23.53,77274.73,51.5,0.74419,0.00076,5.75717]
[1776482296358,23.53,77277.97,51.5,0.74663,0.00076,5.7286]
[1776482298373,23.53,77276.99,51.5,0.74586,0.00076,5.73763]
[1776482303408,23.54,77277.06,51.5,0.74584,0.00076,5.73784]
[1776482308443,23.55,77276.68,51.5,0.7455,0.00076,5.7419]
[1776482309450,23.55,77275.62,51.5,0.74468,0.00076,5.75148]
[1776482310848,23.55,77275.64,51.5,0.74468,0.00076,5.75143]
[1776482310862,23.55,77275.64,51.5,0.74468,0.00076,5.75143]
[1776482310912,23.55,77275.64,51.5,0.74468,0.00076,5.75143]
[1776482311464,23.55,77273.36,51.5,0.7433,0.00077,5.75722]
[1776482316316,23.55,77273.38,51.5,0.74328,0.00077,5.75748]
[1776482316499,23.55,77274.64,51.5,0.74424,0.00076,5.7464]
[1776482317184,23.55,77274.64,51.5,0.74424,0.00076,5.7464]
[1776482317188,23.55,77274.64,51.5,0.74424,0.00076,5.7464]
[1776482317507,23.56,77275.27,51.5,0.74471,0.00076,5.74091]
[1776482322542,23.56,77275.37,51.5,0.74473,0.00076,5.74065]
[1776482329591,23.57,77276.52,51.5,0.74553,0.00076,5.73127]
[1776482334626,23.58,77277.32,51.5,0.74608,0.00076,5.72482]
[1776482339661,23.58,77277.76,51.5,0.74636,0.00076,5.72159]
[1776482342876,23.58,77277.71,51.5,0.74631,0.00076,5.72218]
[1776482342886,23.59,77277.53,51.5,0.74615,0.00076,5.72408]
[1776482342900,23.59,77277.53,51.5,0.74615,0.00076,5.72408]
[1776482343689,23.59,77275.12,51.5,0.7443,0.00076,5.74567]
[1776482344696,23.59,77274.0,51.5,0.74344,0.00076,5.75571]
[1776482348723,23.59,77275.07,51.5,0.74422,0.00076,5.74665]
[1776482353759,23.6,77274.2,51.5,0.7435,0.00076,5.75492]
[1776482358794,23.6,77273.12,51.5,0.74264,0.00077,5.76496]
[1776482361815,23.61,77274.6,51.5,0.74374,0.00076,5.75217]
[1776482364762,23.61,77274.66,51.5,0.74377,0.00076,5.75185]
[1776482365939,23.61,77274.81,51.5,0.74387,0.00076,5.75074]
[1776482366850,23.61,77274.91,51.5,0.74393,0.00076,5.74996]
[1776482368864,23.61,77276.94,51.5,0.74546,0.00076,5.73216]
[1776482369871,23.62,77278.26,51.5,0.74645,0.00076,5.72053]
[1776482370878,23.62,77279.31,51.5,0.74724,0.00076,5.7113]
[1776482371885,23.62,77281.53,51.5,0.74928,0.00076,5.67691]
[1776482373728,23.62,77281.74,51.5,0.74942,0.00076,5.6752]
[1776482376194,23.62,77282.25,51.5,0.74976,0.00075,5.67119]
[1776482376265,23.62,77282.25,51.5,0.74976,0.00075,5.67119]
[1776482376920,23.63,77283.67,51.5,0.75081,0.00075,5.65859]
[1776482378500,23.63,77286.46,51.5,0.75287,0.00075,5.63381]
[1776482384976,23.64,77287.43,51.5,0.75348,0.00075,5.62643]
[1776482391018,23.66,77287.39,51.5,0.75334,0.00075,5.62824]
[1776482392289,23.66,77287.39,51.5,0.75334,0.00075,5.62824]
[1776482392305,23.66,77287.39,51.5,0.75334,0.00075,5.62824]
[1776482392327,23.66,77286.73,51.5,0.75282,0.00075,5.63445]
[1776482393418,23.66,77286.73,51.5,0.75282,0.00075,5.63445]
[1776482393519,23.66,77283.56,51.5,0.75041,0.00075,5.66348]
[1776482394566,23.66,77283.56,51.5,0.75041,0.00075,5.66348]
[1776482394668,23.66,77283.56,51.5,0.75041,0.00075,5.66348]
[1776482394674,23.66,77283.56,51.5,0.75041,0.00075,5.66348]
[1776482394769,23.66,77279.36,51.5,0.74723,0.00076,5.70125]
[1776482395046,23.66,77277.37,51.5,0.74572,0.00076,5.71896]
[1776482398669,23.67,77277.62,51.5,0.7459,0.00076,5.71687]
[1776482398728,23.67,77277.62,51.5,0.7459,0.00076,5.71687]
[1776482398733,23.67,77277.62,51.5,0.7459,0.00076,5.71687]
[1776482398770,23.67,77277.58,51.5,0.74583,0.00076,5.71761]
[1776482400081,23.67,77275.91,51.5,0.74455,0.00076,5.73255]
[1776482406123,23.67,77275.58,51.5,0.74428,0.00076,5.7357]
[1776482411344,23.66,77275.41,51.5,0.74423,0.00076,5.7363]
[1776482412524,23.66,77275.41,51.5,0.74428,0.00076,5.73569]
[1776482412603,23.66,77275.41,51.5,0.74428,0.00076,5.73569]
[1776482412639,23.65,77275.41,51.5,0.74433,0.00076,5.73509]
[1776482413643,23.65,77275.41,51.5,0.74433,0.00076,5.73509]
[1776482413745,23.65,77275.33,51.5,0.7443,0.00076,5.73549]
[1776482414151,23.65,77275.33,51.5,0.7443,0.00076,5.73549]
[1776482414179,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482419931,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482419941,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482420205,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482420941,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482420948,23.65,77275.48,51.5,0.74441,0.00076,5.73417]
[1776482420294,23.65,77275.48,51.5,0.74439,0.00076,5.73442]
[1776482421369,23.65,77275.48,51.5,0.74439,0.00076,5.73442]
[1776482421467,23.65,77275.48,51.5,0.74438,0.00076,5.7345]
[1776482428277,23.66,77275.84,51.5,0.74461,0.00076,5.73189]
[1776482433312,23.66,77275.84,51.5,0.74494,0.00076,5.7177]
[1776482435326,23.66,77276.99,51.5,0.7458,0.00076,5.70772]
[1776482440891,23.67,77277.03,51.5,0.7458,0.00076,5.70774]
[1776482440924,23.67,77277.03,51.5,0.7458,0.00076,5.70774]
[1776482441010,23.67,77277.03,51.5,0.74577,0.00076,5.7081]
[1776482442037,23.67,77277.03,51.5,0.74577,0.00076,5.7081]
[1776482442115,23.67,77277.03,51.5,0.74577,0.00076,5.7081]
[1776482442612,23.67,77277.03,51.5,0.74577,0.00076,5.7081]
[1776482442713,23.67,77277.03,51.5,0.74575,0.00076,5.70835]
[1776482446403,23.68,77278.35,51.5,0.74672,0.00076,5.69698]
[1776482451438,23.68,77278.33,51.5,0.74665,0.00076,5.6978]
[1776482455602,23.69,77278.23,51.5,0.74655,0.00076,5.69895]
[1776482455927,23.69,77278.23,51.5,0.74655,0.00076,5.69895]
[1776482456473,23.69,77276.12,51.5,0.74492,0.00076,5.71806]
[1776482458668,23.69,77275.65,51.5,0.74455,0.00076,5.72234]
[1776482458779,23.69,77275.65,51.5,0.74455,0.00076,5.72234]
[1776482458786,23.69,77275.65,51.5,0.74455,0.00076,5.72234]
[1776482458878,23.69,77273.69,51.5,0.74303,0.00076,5.73984]
[1776482459494,23.69,77269.94,51.5,0.74016,0.00077,5.77274]
[1776482460408,23.69,77269.94,51.5,0.74016,0.00077,5.77274]
[1776482460625,23.69,77269.94,51.5,0.74016,0.00077,5.77274]
[1776482460628,23.69,77269.94,51.5,0.74016,0.00077,5.77274]
[1776482460658,23.69,77264.49,51.5,0.73594,0.00078,5.82022]
[1776482461508,23.69,77259.98,51.5,0.73243,0.00078,5.85894]
[1776482463833,23.69,77258.89,51.5,0.73158,0.00078,5.86822]
[1776482464529,23.69,77256.74,51.5,0.7299,0.00078,5.88649]
[1776482468557,23.69,77255.02,51.5,0.72857,0.00079,5.90074]
[1776482469564,23.69,77253.52,51.5,0.72742,0.00079,5.91311]
[1776482474599,23.68,77253.55,51.5,0.7275,0.00079,5.91224]
[1776482480810,23.68,77253.51,51.5,0.72748,0.00079,5.91248]
[1776482487690,23.67,77253.19,51.5,0.72727,0.00079,5.91464]
[1776482490642,23.67,77253.19,51.5,0.72727,0.00079,5.91464]
[1776482490711,23.67,77252.17,51.5,0.72647,0.00079,5.92319]
[1776482491717,23.67,77250.62,51.5,0.7256,0.00079,5.92172]
[1776482494366,23.67,77250.09,51.5,0.72518,0.00079,5.92614]
[1776482494466,23.67,77250.09,51.5,0.72518,0.00079,5.92614]
[1776482500781,23.67,77248.67,51.5,0.72407,0.00079,5.93785]
[1776482505816,23.67,77246.53,51.5,0.72237,0.0008,5.95549]
[1776482510851,23.67,77247.94,51.5,0.72352,0.0008,5.94356]
[1776482515886,23.67,77247.7,51.5,0.72334,0.0008,5.94544]
[1776482520922,23.67,77246.96,51.5,0.72275,0.0008,5.95154]
[1776482521928,23.67,77246.03,51.5,0.72201,0.0008,5.95922]
[1776482527970,23.66,77245.48,51.5,0.72159,0.0008,5.96367]
[1776482537034,23.66,77245.43,51.5,0.72155,0.0008,5.96399]
[1776482544083,23.66,77245.5,51.5,0.72162,0.0008,5.96331]
[1776482549121,23.66,77245.58,51.5,0.72169,0.0008,5.96254]
[1776482558005,23.66,77245.58,51.5,0.72169,0.0008,5.96254]
[1776482560157,23.66,77245.58,51.5,0.72207,0.0008,5.94792]
[1776482560250,23.66,77245.58,51.5,0.72207,0.0008,5.94791]
[1776482561166,23.66,77245.58,51.5,0.72207,0.0008,5.94791]
[1776482561565,23.66,77245.58,51.5,0.72207,0.0008,5.94791]
[1776482561592,23.66,77245.58,51.5,0.72207,0.0008,5.94789]
[1776482575308,23.66,77245.88,51.5,0.72232,0.0008,5.94525]
[1776482583363,23.66,77245.91,51.5,0.72235,0.0008,5.94499]
[1776482590414,23.66,77245.88,51.5,0.72233,0.0008,5.94522]
[1776482600483,23.66,77245.95,51.5,0.72239,0.0008,5.94453]
[1776482607620,23.65,77246.21,51.5,0.7226,0.0008,5.94234]
[1776482607679,23.65,77246.21,51.5,0.7226,0.0008,5.94234]
[1776482607809,23.65,77246.21,51.5,0.7226,0.0008,5.94234]
[1776482607911,23.65,77246.21,51.5,0.7226,0.0008,5.94234]
[1776482608168,23.65,77246.21,51.5,0.7226,0.0008,5.94234]
[1776482608540,23.65,77250.35,51.5,0.7259,0.00079,5.90784]
[1776482613575,23.66,77250.25,51.5,0.72618,0.0008,5.89424]
[1776482618610,23.66,77250.25,51.5,0.72616,0.0008,5.89436]
[1776482625869,23.66,77250.52,51.5,0.72637,0.00079,5.89215]
[1776482625974,23.66,77250.52,51.5,0.72637,0.00079,5.89223]
[1776482626221,23.66,77250.52,51.5,0.72637,0.00079,5.89223]
[1776482626228,23.66,77250.52,51.5,0.72637,0.00079,5.89223]
[1776482626909,23.66,77250.52,51.5,0.72637,0.00079,5.89223]
[1776482627136,23.66,77250.52,51.5,0.72637,0.00079,5.89223]
[1776482626963,23.66,77250.52,51.5,0.72636,0.00079,5.89227]
[1776482627636,23.66,77250.52,51.5,0.72636,0.00079,5.89227]
[1776482627738,23.66,77250.52,51.5,0.72636,0.00079,5.89231]
[1776482633715,23.66,77250.45,51.5,0.72629,0.00079,5.893]
[1776482639758,23.66,77250.84,51.5,0.72659,0.00079,5.88984]
[1776482640217,23.66,77250.84,51.5,0.72659,0.00079,5.88984]
[1776482640766,23.66,77250.66,51.5,0.72645,0.00079,5.89137]
[1776482645801,23.66,77250.58,51.5,0.72638,0.00079,5.89213]
[1776482651843,23.64,77250.72,51.5,0.72666,0.00079,5.88911]
[1776482657884,23.63,77250.68,51.5,0.7267,0.0008,5.88866]
[1776482668962,23.64,77250.06,51.5,0.72615,0.0008,5.89451]
[1776482675007,23.65,77250.23,51.5,0.72656,0.0008,5.87945]
[1776482676797,23.65,77250.76,51.5,0.72697,0.0008,5.87515]
[1776482677019,23.65,77252.78,51.5,0.72856,0.00079,5.85828]
[1776482677724,23.65,77252.78,51.5,0.72856,0.00079,5.85828]
[1776482677774,23.65,77252.78,51.5,0.72856,0.00079,5.85828]
[1776482678026,23.66,77260.07,51.5,0.73429,0.00078,5.7963]
[1776482679033,23.66,77267.88,51.5,0.74037,0.00078,5.72863]
[1776482682054,23.66,77269.07,51.5,0.74124,0.00077,5.71881]
[1776482686127,23.67,77269.64,51.5,0.74163,0.00077,5.71444]
[1776482690110,23.68,77271.69,51.5,0.74311,0.00077,5.6975]
[1776482695145,23.69,77271.62,51.5,0.74298,0.00077,5.69906]
[1776482700180,23.7,77272.05,51.5,0.74326,0.00077,5.69587]
[1776482702194,23.7,77270.49,51.5,0.74203,0.00077,5.70983]
[1776482702559,23.7,77270.49,51.5,0.74203,0.00077,5.70983]
[1776482703201,23.7,77269.94,51.5,0.7416,0.00077,5.71476]
[1776482710250,23.71,77269.83,51.5,0.74146,0.00077,5.71636]
[1776482715284,23.71,77269.82,51.5,0.74141,0.00077,5.71687]
[1776482720320,23.71,77269.43,51.5,0.74108,0.00077,5.72066]
[1776482722608,23.71,77269.43,51.5,0.74108,0.00077,5.72066]
[1776482722611,23.71,77269.43,51.5,0.74108,0.00077,5.72066]
[1776482723340,23.72,77267.26,51.5,0.73938,0.00077,5.73981]
[1776482728376,23.72,77266.77,51.5,0.73899,0.00078,5.74429]
[1776482737351,23.72,77266.74,51.5,0.73933,0.00078,5.73]
[1776482737431,23.72,77266.74,51.5,0.73933,0.00078,5.73]
[1776482737655,23.72,77266.74,51.5,0.73933,0.00078,5.73]
[1776482737756,23.72,77266.37,51.5,0.73902,0.00078,5.73343]
[1776482738445,23.72,77262.72,51.5,0.73617,0.00078,5.76512]
[1776482739453,23.72,77261.76,51.5,0.73542,0.00078,5.77343]
[1776482744488,23.72,77261.34,51.5,0.73508,0.00078,5.77711]
[1776482749522,23.72,77261.34,51.5,0.73508,0.00078,5.77716]
[1776482756572,23.73,77261.44,51.5,0.73514,0.00078,5.77646]
[1776482761607,23.73,77261.47,51.5,0.73515,0.00078,5.77632]
[1776482767618,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482767624,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482767672,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482767674,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482767748,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482768190,23.73,77261.43,51.5,0.73513,0.00078,5.77662]
[1776482768290,23.73,77261.36,51.5,0.73507,0.00078,5.77719]
[1776482768628,23.73,77261.36,51.5,0.73507,0.00078,5.77719]
[1776482768953,23.73,77261.36,51.5,0.73507,0.00078,5.77719]
[1776482769146,23.73,77261.36,51.5,0.73507,0.00078,5.77719]
[1776482769247,23.73,77261.43,51.5,0.73513,0.00078,5.77658]
[1776482769365,23.73,77261.43,51.5,0.73513,0.00078,5.77658]
[1776482769374,23.73,77261.43,51.5,0.73513,0.00078,5.77658]
[1776482769400,23.73,77261.43,51.5,0.73513,0.00078,5.77658]
[1776482770295,23.73,77257.95,51.5,0.7324,0.00079,5.80637]
[1776482771268,23.73,77257.95,51.5,0.7324,0.00079,5.80637]
[1776482771292,23.72,77252.56,51.5,0.72815,0.00079,5.85198]
[1776482776717,23.72,77252.52,51.5,0.72814,0.00079,5.85208]
[1776482780840,23.72,77252.49,51.5,0.72813,0.00079,5.85224]
[1776482780938,23.72,77252.49,51.5,0.72814,0.00079,5.8521]
[1776482781751,23.72,77253.69,51.5,0.72909,0.00079,5.84198]
[1776482786787,23.72,77253.25,51.5,0.72876,0.00079,5.84551]
[1776482791822,23.72,77252.61,51.5,0.72863,0.00079,5.83613]
[1776482797400,23.71,77252.47,51.5,0.72853,0.00079,5.83721]
[1776482797865,23.71,77251.21,51.5,0.72753,0.0008,5.84785]
[1776482801286,23.72,77251.14,51.5,0.72746,0.0008,5.84852]
[1776482801892,23.72,77251.07,51.5,0.72739,0.0008,5.84933]
[1776482806928,23.72,77250.59,51.5,0.72696,0.0008,5.8538]
[1776482814536,23.72,77250.49,51.5,0.72688,0.0008,5.85471]
[1776482814612,23.72,77250.49,51.5,0.72688,0.0008,5.85471]
[1776482814984,23.73,77249.35,51.5,0.72592,0.0008,5.86473]
[1776482820021,23.73,77248.67,51.5,0.72535,0.0008,5.87069]
[1776482820940,23.73,77248.67,51.5,0.72535,0.0008,5.87069]
[1776482821331,23.73,77248.67,51.5,0.72535,0.0008,5.87069]
[1776482821143,23.73,77244.2,51.5,0.72177,0.0008,5.90779]
[1776482822036,23.73,77240.81,51.5,0.71904,0.00081,5.93561]
[1776482827404,23.73,77240.95,51.5,0.71915,0.00081,5.93445]
[1776482830237,23.73,77240.97,51.5,0.71917,0.00081,5.93425]
[1776482830265,23.73,77240.97,51.5,0.71917,0.00081,5.93425]
[1776482830309,23.73,77240.97,51.5,0.71917,0.00081,5.93424]
[1776482830429,23.73,77240.97,51.5,0.71917,0.00081,5.93424]
[1776482831100,23.73,77245.05,51.5,0.72246,0.0008,5.90072]
[1776482836135,23.73,77245.17,51.5,0.72254,0.0008,5.89983]
[1776482838149,23.73,77246.15,51.5,0.72333,0.0008,5.89177]
[1776482843183,23.74,77245.72,51.5,0.72297,0.0008,5.89546]
[1776482848219,23.74,77244.95,51.5,0.72234,0.0008,5.90191]
[1776482849595,23.74,77244.54,51.5,0.72201,0.0008,5.9053]
[1776482849602,23.74,77244.54,51.5,0.72201,0.0008,5.9053]
[1776482849818,23.74,77244.54,51.5,0.72201,0.0008,5.9053]
[1776482850233,23.74,77237.35,51.5,0.71621,0.00081,5.96403]
[1776482851376,23.74,77230.55,51.5,0.71102,0.00082,6.00401]
[1776482852247,23.74,77227.03,51.5,0.70813,0.00082,6.03171]
[1776482855267,23.73,77224.71,51.5,0.70627,0.00083,6.04937]
[1776482856914,23.73,77224.33,51.5,0.70597,0.00083,6.05216]
[1776482857282,23.72,77222.88,51.5,0.70479,0.00083,6.06324]
[1776482858288,23.72,77221.43,51.5,0.7036,0.00083,6.07434]
[1776482862089,23.72,77220.82,51.5,0.70314,0.00083,6.07867]
[1776482862313,23.72,77220.82,51.5,0.70314,0.00083,6.07867]
[1776482862317,23.72,77222.04,51.5,0.70416,0.00083,6.06912]
[1776482863324,23.71,77221.07,51.5,0.70337,0.00083,6.07652]
[1776482868359,23.71,77220.8,51.5,0.7032,0.00083,6.07806]
[1776482869366,23.71,77221.9,51.5,0.70413,0.00083,6.06946]
[1776482874402,23.7,77220.28,51.5,0.70283,0.00083,6.08154]
[1776482879438,23.69,77219.69,51.5,0.70239,0.00083,6.08554]
[1776482892529,23.67,77219.69,51.5,0.70253,0.00083,6.08425]
[1776482900196,23.67,77219.69,51.5,0.70253,0.00083,6.08425]
[1776482909809,23.64,77219.62,51.5,0.70278,0.00083,6.08195]
[1776482912202,23.6,77219.62,51.5,0.70304,0.00083,6.07946]
[1776482912237,23.59,77219.62,51.5,0.70346,0.00084,6.06442]
[1776482912669,23.59,77215.71,51.5,0.70018,0.00084,6.09454]
[1776482913676,23.59,77214.13,51.5,0.69888,0.00084,6.10629]
[1776482915278,23.59,77214.13,51.5,0.69888,0.00084,6.10629]
[1776482915281,23.59,77214.13,51.5,0.69888,0.00084,6.10629]
[1776482915295,23.58,77213.98,51.5,0.69883,0.00084,6.10679]
[1776482920725,23.55,77213.55,51.5,0.69864,0.00084,6.10844]
[1776482922888,23.55,77213.55,51.5,0.69864,0.00084,6.10844]
[1776482922989,23.54,77213.4,51.5,0.69859,0.00084,6.10894]
[1776482923746,23.54,77215.86,51.5,0.7007,0.00084,6.08979]
[1776482924753,23.54,77216.03,51.5,0.70087,0.00084,6.08817]
[1776482927774,23.52,77216.06,51.5,0.701,0.00084,6.08701]
[1776482929788,23.51,77215.99,51.5,0.701,0.00084,6.08694]
[1776482931802,23.51,77216.06,51.5,0.70113,0.00084,6.08579]
[1776482933301,23.51,77216.06,51.5,0.70113,0.00084,6.08579]
[1776482933306,23.51,77216.06,51.5,0.70113,0.00084,6.08579]
[1776482933403,23.5,77216.06,51.5,0.70118,0.00084,6.08534]
[1776482933816,23.5,77216.13,51.5,0.70124,0.00084,6.0848]
[1776482934823,23.5,77216.21,51.5,0.70134,0.00084,6.08388]
[1776482938291,23.48,77216.04,51.5,0.70132,0.00084,6.08399]
[1776482939857,23.47,77216.33,51.5,0.7016,0.00084,6.08144]
[1776482946907,23.45,77216.29,51.5,0.70178,0.00084,6.07983]
[1776482951942,23.43,77216.38,51.5,0.70201,0.00084,6.07765]
[1776482957985,23.4,77216.41,51.5,0.70221,0.00084,6.07583]
[1776482967048,23.37,77216.07,51.5,0.70218,0.00085,6.07603]
[1776482969061,23.36,77216.11,51.5,0.70231,0.00085,6.07486]
[1776482970069,23.36,77216.07,51.5,0.70227,0.00085,6.07517]
[1776482975104,23.34,77215.81,51.5,0.70255,0.00085,6.06132]
[1776482980139,23.32,77215.99,51.5,0.70286,0.00085,6.05852]
[1776482981158,23.32,77215.99,51.5,0.70286,0.00085,6.05852]
[1776482981180,23.32,77215.99,51.5,0.70286,0.00085,6.05852]
[1776482981320,23.32,77215.99,51.5,0.70286,0.00085,6.05852]
[1776482981343,23.32,77215.99,51.5,0.70286,0.00085,6.05852]
[1776482981428,23.32,77215.99,51.5,0.70289,0.00085,6.05824]
[1776482982206,23.32,77215.99,51.5,0.70289,0.00085,6.05824]
[1776482982538,23.32,77198.34,51.5,0.68774,0.00087,6.19227]
[1776482982626,23.32,77198.34,51.5,0.68774,0.00087,6.19227]
[1776482983160,23.31,77197.37,51.5,0.68694,0.00087,6.19904]
[1776482989296,23.3,77197.36,51.5,0.68701,0.00087,6.19848]
[1776482989328,23.3,77197.36,51.5,0.68701,0.00087,6.19848]
[1776482989448,23.3,77197.36,51.5,0.68701,0.00087,6.19848]
[1776482989470,23.28,77197.36,51.5,0.68714,0.00087,6.19734]
[1776482990209,23.28,77202.22,51.5,0.69139,0.00086,6.16103]
[1776482991497,23.28,77202.22,51.5,0.69139,0.00086,6.16103]
[1776482991556,23.27,77202.23,51.5,0.69143,0.00086,6.16069]
[1776482991560,23.27,77202.23,51.5,0.69143,0.00086,6.16069]
[1776482992223,23.27,77198.81,51.5,0.68848,0.00087,6.18601]
[1776482993230,23.27,77197.63,51.5,0.68749,0.00087,6.19438]
[1776482995004,23.26,77197.59,51.5,0.68749,0.00087,6.19433]
[1776482995117,23.26,77197.59,51.5,0.68749,0.00087,6.19433]
[1776482995158,23.26,77197.59,51.5,0.68749,0.00087,6.19433]
[1776482995244,23.26,77200.32,51.5,0.6899,0.00087,6.17385]
[1776482996252,23.25,77203.32,51.5,0.69253,0.00086,6.15113]
[1776482998266,23.24,77204.09,51.5,0.69325,0.00086,6.14482]
[1776482998678,23.24,77204.09,51.5,0.69325,0.00086,6.14482]
[1776482998685,23.24,77204.09,51.5,0.69325,0.00086,6.14482]
[1776482998693,23.24,77204.09,51.5,0.69325,0.00086,6.14482]
[1776482999273,23.24,77209.72,51.5,0.69812,0.00086,6.10162]
[1776483000488,23.24,77209.72,51.5,0.69812,0.00086,6.10162]
[1776483000280,23.24,77211.2,51.5,0.69941,0.00086,6.08995]
[1776483000674,23.24,77211.2,51.5,0.69941,0.00086,6.08995]
[1776483000682,23.24,77211.2,51.5,0.69941,0.00086,6.08995]
[1776483001286,23.23,77207.64,51.5,0.69638,0.00086,6.11716]
[1776483002294,23.23,77206.47,51.5,0.6954,0.00086,6.12587]
[1776483003301,23.23,77207.9,51.5,0.69666,0.00086,6.11471]
[1776483004308,23.22,77207.8,51.5,0.6966,0.00086,6.11524]
[1776483006323,23.22,77207.26,51.5,0.69618,0.00086,6.11893]
[1776483007330,23.21,77207.58,51.5,0.69648,0.00086,6.11625]
[1776483012365,23.2,77207.09,51.5,0.69617,0.00086,6.11906]
[1776483013372,23.2,77206.87,51.5,0.696,0.00086,6.12052]
[1776483015388,23.19,77206.42,51.5,0.69566,0.00086,6.12351]
[1776483017400,23.18,77205.96,51.5,0.69532,0.00086,6.12658]
[1776483018407,23.18,77205.39,51.5,0.69485,0.00086,6.1307]
[1776483021427,23.17,77204.95,51.5,0.69455,0.00086,6.13337]
[1776483028477,23.15,77204.63,51.5,0.69443,0.00087,6.13439]
[1776483034519,23.13,77204.28,51.5,0.69459,0.00087,6.1216]
[1776483039554,23.12,77203.94,51.5,0.69441,0.00087,6.1231]
[1776483040307,23.12,77203.94,51.5,0.69441,0.00087,6.1231]
[1776483040560,23.11,77203.78,51.5,0.6943,0.00087,6.12411]
[1776483041568,23.11,77201.24,51.5,0.69211,0.00087,6.14318]
[1776483042575,23.11,77200.43,51.5,0.69142,0.00087,6.14921]
[1776483043582,23.11,77200.93,51.5,0.69188,0.00087,6.1452]
[1776483044589,23.1,77200.44,51.5,0.69148,0.00087,6.14867]
[1776483048360,23.1,77200.44,51.5,0.69148,0.00087,6.14867]
[1776483048460,23.09,77200.44,51.5,0.69159,0.00087,6.14774]
[1776483048736,23.09,77200.44,51.5,0.69159,0.00087,6.14774]
[1776483048837,23.09,77204.41,51.5,0.69504,0.00087,6.11755]
[1776483049624,23.08,77207.33,51.5,0.6976,0.00087,6.09484]
[1776483051004,23.08,77207.33,51.5,0.6976,0.00087,6.09484]
[1776483051040,23.08,77207.33,51.5,0.6976,0.00087,6.09484]
[1776483051043,23.08,77207.33,51.5,0.6976,0.00087,6.09484]
[1776483051105,23.08,77207.56,51.5,0.69782,0.00087,6.09286]
[1776483051638,23.08,77208.28,51.5,0.69846,0.00086,6.08707]
[1776483053652,23.08,77208.64,51.5,0.6988,0.00086,6.08401]
[1776483058687,23.06,77209.1,51.5,0.69931,0.00086,6.07948]
[1776483060701,23.06,77211.35,51.5,0.70129,0.00086,6.06147]
[1776483061708,23.05,77211.74,51.5,0.70164,0.00086,6.05822]
[1776483063794,23.05,77211.74,51.5,0.70164,0.00086,6.05822]
[1776483063825,23.05,77211.74,51.5,0.70164,0.00086,6.05822]
[1776483064058,23.05,77211.74,51.5,0.70164,0.00086,6.05822]
[1776483064159,23.05,77211.81,51.5,0.70172,0.00086,6.05749]
[1776483064729,23.05,77218.59,51.5,0.70756,0.00085,6.00313]
[1776483066544,23.04,77220.9,51.5,0.70958,0.00085,5.98397]
[1776483066743,23.04,77223.78,51.5,0.71203,0.00085,5.96045]
[1776483068289,23.04,77224.72,51.5,0.71286,0.00085,5.95233]
[1776483071778,23.03,77226.19,51.5,0.71417,0.00084,5.93962]
[1776483073792,23.02,77227.73,51.5,0.71552,0.00084,5.92627]
[1776483078827,23.01,77227.55,51.5,0.71551,0.00084,5.92635]
[1776483080510,23.01,77227.55,51.5,0.71551,0.00084,5.92635]
[1776483080538,23.0,77227.55,51.5,0.71557,0.00084,5.92579]
[1776483080841,23.0,77224.4,51.5,0.7129,0.00085,5.95189]
[1776483081848,23.0,77223.66,51.5,0.71231,0.00085,5.95769]
[1776483082855,22.99,77223.28,51.5,0.712,0.00085,5.96068]
[1776483083862,22.99,77223.58,51.5,0.71228,0.00085,5.95791]
[1776483085270,22.99,77223.58,51.5,0.71228,0.00085,5.95791]
[1776483085371,22.98,77223.43,51.5,0.71222,0.00085,5.95854]
[1776483085877,22.98,77222.99,51.5,0.71185,0.00085,5.96216]
[1776483087289,22.98,77222.99,51.5,0.71185,0.00085,5.96216]
[1776483087390,22.98,77222.99,51.5,0.71191,0.00085,5.96155]
[1776483087922,22.98,77222.99,51.5,0.71191,0.00085,5.96155]
[1776483088023,22.98,77221.65,51.5,0.71077,0.00085,5.97255]
[1776483088897,22.97,77219.08,51.5,0.70861,0.00085,5.99321]
[1776483091953,22.96,77218.97,51.5,0.70858,0.00086,5.99346]
[1776483092049,22.96,77219.43,51.5,0.70935,0.00086,5.9749]
[1776483097960,22.93,77218.35,51.5,0.70863,0.00086,5.9818]
[1776483101217,22.92,77218.31,51.5,0.70869,0.00086,5.98118]
[1776483102434,22.92,77218.31,51.5,0.70872,0.00086,5.98087]
[1776483102530,22.92,77213.67,51.5,0.70474,0.00086,6.01832]
[1776483102995,22.92,77208.76,51.5,0.70048,0.00087,6.05741]
[1776483104003,22.91,77207.0,51.5,0.69899,0.00087,6.0709]
[1776483105380,22.91,77207.0,51.5,0.69899,0.00087,6.0709]
[1776483105392,22.91,77207.0,51.5,0.69899,0.00087,6.0709]
[1776483105598,22.9,77206.51,51.5,0.69864,0.00087,6.07402]
[1776483105977,22.9,77206.51,51.5,0.69864,0.00087,6.07402]
[1776483106017,22.9,77199.78,51.5,0.69274,0.00088,6.12614]
[1776483107261,22.89,77191.87,51.5,0.68582,0.00089,6.18506]
[1776483108031,22.89,77192.85,51.5,0.68669,0.00089,6.17777]
[1776483112059,22.87,77192.39,51.5,0.68644,0.00089,6.1799]
[1776483117094,22.85,77192.31,51.5,0.6865,0.00089,6.17933]
[1776483118101,22.85,77191.39,51.5,0.68571,0.00089,6.18594]
[1776483120115,22.84,77190.94,51.5,0.68537,0.00089,6.18879]
[1776483121254,22.84,77190.94,51.5,0.68537,0.00089,6.18879]
[1776483121352,22.83,77190.81,51.5,0.68531,0.00089,6.18925]
[1776483122129,22.83,77190.59,51.5,0.68512,0.00089,6.19089]
[1776483127164,22.81,77190.24,51.5,0.68494,0.00089,6.19236]
[1776483129465,22.81,77190.2,51.5,0.68493,0.00089,6.19241]
[1776483129566,22.8,77190.16,51.5,0.68496,0.00089,6.1922]
[1776483129965,22.8,77190.16,51.5,0.68496,0.00089,6.1922]
[1776483130185,22.8,77190.05,51.5,0.68486,0.00089,6.19301]
[1776483131506,22.8,77190.05,51.5,0.68486,0.00089,6.19301]
[1776483131524,22.8,77190.05,51.5,0.68486,0.00089,6.19301]
[1776483131607,22.79,77189.81,51.5,0.68471,0.00089,6.19429]
[1776483131720,22.79,77189.81,51.5,0.68471,0.00089,6.19429]
[1776483131966,22.79,77189.81,51.5,0.68471,0.00089,6.19429]
[1776483132199,22.79,77178.74,51.5,0.67474,0.00091,6.27451]
[1776483133206,22.79,77176.97,51.5,0.67316,0.00091,6.28676]
[1776483135294,22.78,77176.9,51.5,0.67319,0.00091,6.28651]
[1776483141262,22.76,77176.2,51.5,0.6727,0.00091,6.2903]
[1776483142996,22.76,77176.2,51.5,0.6727,0.00091,6.2903]
[1776483143276,22.75,77176.74,51.5,0.67326,0.00091,6.28597]
[1776483145353,22.74,77176.83,51.5,0.67336,0.00091,6.28518]
[1776483145531,22.74,77176.83,51.5,0.67336,0.00091,6.28518]
[1776483145614,22.74,77176.69,51.5,0.67325,0.00091,6.28601]
[1776483146296,22.74,77172.59,51.5,0.66953,0.00091,6.31445]
[1776483147535,22.73,77171.58,51.5,0.66863,0.00092,6.32124]
[1776483154353,22.71,77171.92,51.5,0.66939,0.00092,6.30366]
[1776483156283,22.71,77171.89,51.5,0.66939,0.00092,6.30371]
[1776483156286,22.71,77171.89,51.5,0.66939,0.00092,6.30371]
[1776483156360,22.71,77171.89,51.5,0.66941,0.00092,6.30354]
[1776483163416,22.63,77172.04,51.5,0.67008,0.00092,6.29843]
[1776483164423,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165008,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165094,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165156,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165264,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165511,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165566,22.6,77173.33,51.5,0.67147,0.00092,6.28783]
[1776483165707,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483165850,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483165915,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483166015,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483166248,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483166515,22.57,77178.1,51.5,0.67605,0.00092,6.2524]
[1776483166616,22.57,77164.34,51.5,0.66336,0.00093,6.34813]
[1776483167443,22.53,77159.6,51.5,0.65918,0.00094,6.37798]
[1776483168587,22.49,77158.4,51.5,0.65833,0.00094,6.38399]
[1776483169458,22.45,77156.93,51.5,0.65721,0.00094,6.39174]
[1776483172385,22.41,77156.59,51.5,0.65718,0.00094,6.39196]
[1776483172589,22.4,77154.17,51.5,0.65492,0.00095,6.40754]
[1776483173489,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174335,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174348,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174384,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174509,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174574,22.41,77149.97,51.5,0.65093,0.00095,6.43447]
[1776483174582,22.41,77153.13,51.5,0.65392,0.00095,6.41436]
[1776483174966,22.41,77153.13,51.5,0.65392,0.00095,6.41436]
[1776483175149,22.41,77153.13,51.5,0.65392,0.00095,6.41436]
[1776483175400,22.41,77153.13,51.5,0.65392,0.00095,6.41436]
[1776483175653,22.41,77153.13,51.5,0.65392,0.00095,6.41436]
[1776483175721,22.41,77165.87,51.5,0.6659,0.00093,6.32954]
[1776483176599,22.41,77162.01,51.5,0.66227,0.00094,6.35592]
[1776483177337,22.41,77162.01,51.5,0.66227,0.00094,6.35592]
[1776483177369,22.41,77162.01,51.5,0.66227,0.00094,6.35592]
[1776483177372,22.41,77162.01,51.5,0.66227,0.00094,6.35592]
[1776483177522,22.41,77163.6,51.5,0.66375,0.00094,6.34521]
[1776483178541,22.41,77167.86,51.5,0.66773,0.00093,6.31595]
[1776483179536,22.41,77170.36,51.5,0.67005,0.00093,6.29851]
[1776483180543,22.41,77171.4,51.5,0.67102,0.00093,6.29118]
[1776483181411,22.41,77171.4,51.5,0.67102,0.00093,6.29118]
[1776483181480,22.41,77171.4,51.5,0.67102,0.00093,6.29118]
[1776483181646,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483181910,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483182037,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483182044,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483182401,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483182538,22.41,77172.38,51.5,0.67193,0.00093,6.28425]
[1776483182557,22.41,77178.43,51.5,0.67751,0.00092,6.24072]
[1776483183538,22.41,77178.43,51.5,0.67751,0.00092,6.24072]
[1776483183563,22.41,77178.71,51.5,0.67777,0.00092,6.23871]
[1776483184571,22.41,77181.08,51.5,0.67994,0.00092,6.22134]
[1776483185222,22.41,77181.08,51.5,0.67994,0.00092,6.22134]
[1776483185578,22.41,77183.6,51.5,0.68224,0.00091,6.20269]
[1776483186585,22.41,77184.84,51.5,0.68337,0.00091,6.19348]
[1776483187164,22.41,77184.84,51.5,0.68337,0.00091,6.19348]
[1776483187170,22.41,77184.84,51.5,0.68337,0.00091,6.19348]
[1776483187592,22.42,77187.39,51.5,0.68568,0.00091,6.17433]
[1776483188599,22.42,77194.57,51.5,0.69219,0.0009,6.11914]
[1776483189606,22.42,77196.39,51.5,0.69382,0.0009,6.10496]
[1776483190613,22.42,77196.8,51.5,0.69418,0.0009,6.10181]
[1776483191117,22.42,77196.8,51.5,0.69418,0.0009,6.10181]
[1776483191620,22.42,77197.04,51.5,0.69439,0.0009,6.1]
[1776483192996,22.42,77197.19,51.5,0.69451,0.0009,6.0989]
[1776483193737,22.42,77199.14,51.5,0.69625,0.0009,6.08357]
[1776483194641,22.42,77202.1,51.5,0.69889,0.00089,6.06006]
[1776483196655,22.43,77201.6,51.5,0.69842,0.00089,6.0643]
[1776483200665,22.43,77201.72,51.5,0.69851,0.00089,6.06345]
[1776483203704,22.43,77202.88,51.5,0.6995,0.00089,6.0546]
[1776483205034,22.43,77202.95,51.5,0.69955,0.00089,6.05412]
[1776483205039,22.43,77202.95,51.5,0.69955,0.00089,6.05412]
[1776483205718,22.44,77197.6,51.5,0.69476,0.0009,6.09676]
[1776483206725,22.44,77194.45,51.5,0.69192,0.0009,6.12147]
[1776483210526,22.44,77194.47,51.5,0.69193,0.0009,6.12137]
[1776483210605,22.44,77194.47,51.5,0.69193,0.0009,6.12137]
[1776483210665,22.44,77194.47,51.5,0.69193,0.0009,6.12137]
[1776483210753,22.44,77194.35,51.5,0.69182,0.0009,6.12233]
[1776483210970,22.44,77194.35,51.5,0.69182,0.0009,6.12233]
[1776483211760,22.44,77193.91,51.5,0.69175,0.0009,6.11146]
[1776483215788,22.44,77194.95,51.5,0.69267,0.0009,6.10351]
[1776483216795,22.44,77195.47,51.5,0.69313,0.0009,6.0995]
[1776483218182,22.44,77195.47,51.5,0.69313,0.0009,6.0995]
[1776483218283,22.44,77196.34,51.5,0.69391,0.0009,6.09273]
[1776483218809,22.44,77197.23,51.5,0.6947,0.0009,6.08579]
[1776483220484,22.44,77197.23,51.5,0.6947,0.0009,6.08579]
[1776483220585,22.44,77198.2,51.5,0.69556,0.0009,6.07828]
[1776483220823,22.44,77201.36,51.5,0.69839,0.00089,6.05317]
[1776483222298,22.44,77201.36,51.5,0.69839,0.00089,6.05317]
[1776483222300,22.45,77202.55,51.5,0.69944,0.00089,6.04373]
[1776483223740,22.45,77206.9,51.5,0.70329,0.00089,6.00879]
[1776483223844,22.45,77211.53,51.5,0.70738,0.00088,5.97076]
[1776483224850,22.45,77212.58,51.5,0.70829,0.00088,5.96223]
[1776483228457,22.46,77212.95,51.5,0.70853,0.00088,5.95993]
[1776483229487,22.46,77212.95,51.5,0.70853,0.00088,5.95993]
[1776483229570,22.46,77214.37,51.5,0.70976,0.00088,5.94831]
[1776483229886,22.46,77216.72,51.5,0.71182,0.00087,5.92862]
[1776483230893,22.47,77218.5,51.5,0.71335,0.00087,5.91376]
[1776483232537,22.47,77217.3,51.5,0.71227,0.00087,5.92421]
[1776483232915,22.47,77217.3,51.5,0.71227,0.00087,5.92421]
[1776483232926,22.47,77217.3,51.5,0.71227,0.00087,5.92421]
[1776483233016,22.47,77218.57,51.5,0.71338,0.00087,5.91349]
[1776483233914,22.47,77216.39,51.5,0.71146,0.00087,5.93203]
[1776483236308,22.47,77216.64,51.5,0.71166,0.00087,5.93008]
[1776483236348,22.47,77216.64,51.5,0.71166,0.00087,5.93008]
[1776483236494,22.47,77216.64,51.5,0.71166,0.00087,5.93008]
[1776483236935,22.48,77216.08,51.5,0.71114,0.00088,5.93508]
[1776483237942,22.48,77215.71,51.5,0.7108,0.00088,5.93841]
[1776483238948,22.48,77215.99,51.5,0.71102,0.00088,5.93629]
[1776483240590,22.48,77215.99,51.5,0.71102,0.00088,5.93629]
[1776483240677,22.49,77215.38,51.5,0.71044,0.00088,5.94184]
[1776483240996,22.49,77215.38,51.5,0.71044,0.00088,5.94184]
[1776483241028,22.49,77212.41,51.5,0.70783,0.00088,5.96655]
[1776483241970,22.49,77208.7,51.5,0.70454,0.00088,5.99726]
[1776483242977,22.49,77207.79,51.5,0.70372,0.00088,6.00485]
[1776483244546,22.5,77207.39,51.5,0.70333,0.00089,6.0084]
[1776483245671,22.5,77207.39,51.5,0.70333,0.00089,6.0084]
[1776483245997,22.5,77206.84,51.5,0.70283,0.00089,6.01302]
[1776483247540,22.5,77206.37,51.5,0.70238,0.00089,6.01711]
[1776483248013,22.5,77206.05,51.5,0.7021,0.00089,6.0197]
[1776483250027,22.51,77206.3,51.5,0.70229,0.00089,6.01796]
[1776483252041,22.51,77205.98,51.5,0.70198,0.00089,6.02083]
[1776483256071,22.52,77206.3,51.5,0.7022,0.00089,6.01879]
[1776483261434,22.52,77206.26,51.5,0.70213,0.00089,6.0194]
[1776483261535,22.53,77206.49,51.5,0.70228,0.00089,6.01811]
[1776483262111,22.53,77205.43,51.5,0.70134,0.00089,6.02667]
[1776483264591,22.53,77205.45,51.5,0.70134,0.00089,6.02664]
[1776483264814,22.53,77205.45,51.5,0.70134,0.00089,6.02664]
[1776483264685,22.53,77205.37,51.5,0.70124,0.00089,6.02756]
[1776483265132,22.53,77196.84,51.5,0.69363,0.0009,6.0952]
[1776483266692,22.53,77196.84,51.5,0.69363,0.0009,6.0952]
[1776483266794,22.54,77191.48,51.5,0.68878,0.0009,6.13684]
[1776483268153,22.54,77191.89,51.5,0.68914,0.0009,6.13381]
[1776483271174,22.54,77191.54,51.5,0.68911,0.0009,6.12247]
[1776483276209,22.55,77191.79,51.5,0.68928,0.0009,6.12107]
[1776483282251,22.56,77191.8,51.5,0.68921,0.0009,6.1216]
[1776483292349,22.57,77191.73,51.5,0.68912,0.0009,6.12243]
[1776483293327,22.58,77191.73,51.5,0.68903,0.0009,6.1232]
[1776483293330,22.58,77191.73,51.5,0.68903,0.0009,6.1232]
[1776483294335,22.58,77191.69,51.5,0.68898,0.0009,6.1236]
[1776483299370,22.59,77193.39,51.5,0.69046,0.0009,6.11104]
[1776483301384,22.59,77192.98,51.5,0.69007,0.0009,6.11438]
[1776483303398,22.59,77195.38,51.5,0.6922,0.0009,6.09609]
[1776483304405,22.59,77195.79,51.5,0.69256,0.0009,6.09302]
[1776483305412,22.59,77196.61,51.5,0.69328,0.0009,6.08677]
[1776483310446,22.61,77194.53,51.5,0.69133,0.0009,6.1036]
[1776483315482,22.61,77194.6,51.5,0.69133,0.0009,6.10359]
[1776483316489,22.62,77196.17,51.5,0.69273,0.0009,6.09157]
[1776483321524,22.62,77196.29,51.5,0.69277,0.0009,6.09123]
[1776483322680,22.62,77196.29,51.5,0.69277,0.0009,6.09123]
[1776483322709,22.62,77196.29,51.5,0.69277,0.0009,6.09123]
[1776483322785,22.63,77195.73,51.5,0.69225,0.0009,6.09567]
[1776483323715,22.63,77195.73,51.5,0.69225,0.0009,6.09567]
[1776483324080,22.63,77196.23,51.5,0.69269,0.0009,6.09192]
[1776483324545,22.63,77196.88,51.5,0.69326,0.0009,6.087]
[1776483325291,22.63,77196.88,51.5,0.69326,0.0009,6.087]
[1776483325296,22.63,77196.88,51.5,0.69326,0.0009,6.087]
[1776483325552,22.63,77200.9,51.5,0.69683,0.00089,6.05569]
[1776483326560,22.63,77205.26,51.5,0.7007,0.00089,6.02117]
[1776483327566,22.63,77205.79,51.5,0.70115,0.00088,6.01705]
[1776483331594,22.64,77205.29,51.5,0.701,0.00089,6.00707]
[1776483336629,22.65,77205.15,51.5,0.7008,0.00089,6.00884]
[1776483338642,22.65,77205.37,51.5,0.70097,0.00089,6.00734]
[1776483339650,22.65,77205.94,51.5,0.70146,0.00089,6.0029]
[1776483340207,22.65,77205.94,51.5,0.70146,0.00089,6.0029]
[1776483340657,22.66,77203.43,51.5,0.69922,0.00089,6.02307]
[1776483340963,22.66,77203.43,51.5,0.69922,0.00089,6.02307]
[1776483341664,22.66,77201.46,51.5,0.69745,0.00089,6.03878]
[1776483342671,22.66,77200.17,51.5,0.69629,0.00089,6.04902]
[1776483344685,22.66,77199.62,51.5,0.69578,0.00089,6.05351]
[1776483345692,22.66,77199.41,51.5,0.69559,0.00089,6.05524]
[1776483346704,22.66,77199.22,51.5,0.69541,0.00089,6.05681]
[1776483348714,22.67,77199.58,51.5,0.69571,0.00089,6.05415]
[1776483349722,22.67,77196.87,51.5,0.69328,0.0009,6.07534]
[1776483350729,22.67,77194.46,51.5,0.69111,0.0009,6.09398]
[1776483351736,22.67,77193.91,51.5,0.69061,0.0009,6.09823]
[1776483352426,22.67,77193.91,51.5,0.69061,0.0009,6.09823]
[1776483352743,22.67,77193.08,51.5,0.68986,0.0009,6.10461]
[1776483353749,22.67,77191.83,51.5,0.68873,0.0009,6.11421]
[1776483354757,22.67,77192.32,51.5,0.68916,0.0009,6.11057]
[1776483360799,22.68,77192.52,51.5,0.68928,0.0009,6.10955]
[1776483363820,22.68,77193.18,51.5,0.68985,0.0009,6.10474]
[1776483373890,22.69,77192.63,51.5,0.68931,0.0009,6.10928]
[1776483374796,22.69,77192.63,51.5,0.68931,0.0009,6.10928]
[1776483374898,22.69,77191.88,51.5,0.68863,0.0009,6.11505]
[1776483375903,22.69,77190.01,51.5,0.68693,0.0009,6.12925]
[1776483376522,22.69,77190.01,51.5,0.68693,0.0009,6.12925]
[1776483376797,22.69,77190.01,51.5,0.68693,0.0009,6.12925]
[1776483376911,22.69,77186.09,51.5,0.68338,0.00091,6.15857]
[1776483377920,22.69,77182.58,51.5,0.68019,0.00091,6.1844]
[1776483378925,22.69,77180.99,51.5,0.67874,0.00091,6.19596]
[1776483381613,22.69,77180.92,51.5,0.67868,0.00091,6.19645]
[1776483381813,22.69,77180.92,51.5,0.67868,0.00091,6.19645]
[1776483381909,22.69,77180.92,51.5,0.67868,0.00091,6.19645]
[1776483381947,22.69,77171.41,51.5,0.66995,0.00092,6.26389]
[1776483382265,22.69,77171.41,51.5,0.66995,0.00092,6.26389]
[1776483382954,22.69,77164.39,51.5,0.66344,0.00093,6.31181]
[1776483387788,22.7,77165.96,51.5,0.66486,0.00093,6.30158]
[1776483393025,22.71,77166.44,51.5,0.66551,0.00093,6.28483]
[1776483396046,22.72,77164.31,51.5,0.66348,0.00093,6.29954]
[1776483401081,22.73,77164.0,51.5,0.66312,0.00093,6.30214]
[1776483405798,22.74,77167.32,51.5,0.66613,0.00093,6.28033]
[1776483406499,22.74,77167.32,51.5,0.66613,0.00093,6.28033]
[1776483406582,22.74,77167.32,51.5,0.66613,0.00093,6.28033]
[1776483406731,22.74,77167.75,51.5,0.66651,0.00093,6.27754]
[1776483408334,22.74,77168.01,51.5,0.66675,0.00093,6.27577]
[1776483408340,22.74,77168.01,51.5,0.66675,0.00093,6.27577]
[1776483408345,22.74,77168.01,51.5,0.66675,0.00093,6.27577]
[1776483408549,22.74,77168.01,51.5,0.66675,0.00093,6.27577]
[1776483408651,22.75,77171.15,51.5,0.66962,0.00092,6.25452]
[1776483409794,22.75,77174.91,51.5,0.67306,0.00092,6.22843]
[1776483411702,22.76,77175.96,51.5,0.67399,0.00092,6.22129]
[1776483412158,22.76,77178.49,51.5,0.67631,0.00091,6.20332]
[1776483414226,22.76,77178.82,51.5,0.67658,0.00091,6.20126]
[1776483414975,22.76,77179.09,51.5,0.6768,0.00091,6.19948]
[1776483415179,22.76,77181.45,51.5,0.67896,0.00091,6.18251]
[1776483417041,22.77,77181.46,51.5,0.67894,0.00091,6.1826]
[1776483417045,22.77,77181.46,51.5,0.67894,0.00091,6.1826]
[1776483417789,22.77,77181.27,51.5,0.67873,0.00091,6.18431]
[1776483418199,22.77,77179.97,51.5,0.67754,0.00091,6.19367]
[1776483421243,22.78,77180.06,51.5,0.67761,0.00091,6.19318]
[1776483421857,22.78,77180.06,51.5,0.67761,0.00091,6.19318]
[1776483421926,22.78,77180.0,51.5,0.67749,0.00091,6.19408]
[1776483422228,22.78,77176.67,51.5,0.67445,0.00092,6.21779]
[1776483423234,22.78,77175.55,51.5,0.67342,0.00092,6.22575]
[1776483428916,22.79,77175.41,51.5,0.67326,0.00092,6.22694]
[1776483429017,22.79,77175.37,51.5,0.67321,0.00092,6.22732]
[1776483430872,22.79,77175.37,51.5,0.67321,0.00092,6.22732]
[1776483430973,22.79,77175.51,51.5,0.67333,0.00092,6.22642]
[1776483435559,22.79,77175.96,51.5,0.67374,0.00092,6.22329]
[1776483435674,22.79,77175.96,51.5,0.67374,0.00092,6.22329]
[1776483435756,22.8,77175.96,51.5,0.67372,0.00092,6.22345]
[1776483436340,22.8,77183.18,51.5,0.6803,0.00091,6.1718]
[1776483437346,22.8,77192.01,51.5,0.68828,0.0009,6.10644]
[1776483438353,22.8,77193.03,51.5,0.68919,0.0009,6.09875]
[1776483440632,22.8,77192.89,51.5,0.68906,0.0009,6.09983]
[1776483440644,22.8,77192.89,51.5,0.68906,0.0009,6.09983]
[1776483440971,22.8,77192.97,51.5,0.68913,0.0009,6.09926]
[1776483441374,22.8,77200.03,51.5,0.69544,0.00089,6.0451]
[1776483442381,22.8,77203.6,51.5,0.6986,0.00088,6.01724]
[1776483443387,22.8,77205.69,51.5,0.70043,0.00088,6.00082]
[1776483448423,22.81,77205.58,51.5,0.70028,0.00088,6.00225]
[1776483449430,22.81,77205.24,51.5,0.69996,0.00088,6.00505]
[1776483450437,22.81,77205.55,51.5,0.70023,0.00088,6.00267]
[1776483452088,22.81,77205.58,51.5,0.70059,0.00088,5.98796]
[1776483452450,22.81,77207.27,51.5,0.70207,0.00088,5.97459]
[1776483453458,22.81,77208.01,51.5,0.70272,0.00088,5.96876]
[1776483454465,22.81,77208.43,51.5,0.70309,0.00088,5.96539]
[1776483458492,22.81,77211.98,51.5,0.7062,0.00088,5.93679]
[1776483459500,22.81,77215.03,51.5,0.70887,0.00087,5.91193]
[1776483460944,22.81,77214.06,51.5,0.70801,0.00087,5.91995]
[1776483461514,22.81,77219.01,51.5,0.71232,0.00087,5.8792]
[1776483462521,22.81,77220.1,51.5,0.71326,0.00087,5.87019]
[1776483463628,22.81,77220.1,51.5,0.71326,0.00087,5.87019]
[1776483463730,22.81,77220.14,51.5,0.71329,0.00087,5.86992]
[1776483464535,22.81,77220.39,51.5,0.7135,0.00087,5.86784]
[1776483465542,22.82,77220.94,51.5,0.71397,0.00086,5.86329]
[1776483467420,22.82,77221.04,51.5,0.71406,0.00086,5.86249]
[1776483467424,22.82,77221.04,51.5,0.71406,0.00086,5.86249]
[1776483467717,22.82,77220.49,51.5,0.71357,0.00087,5.86716]
[1776483468563,22.82,77217.99,51.5,0.71141,0.00087,5.88791]
[1776483471584,22.82,77215.88,51.5,0.70956,0.00087,5.90537]
[1776483479695,22.82,77215.92,51.5,0.7096,0.00087,5.90506]
[1776483480647,22.82,77216.42,51.5,0.71003,0.00087,5.90096]
[1776483487696,22.82,77215.8,51.5,0.70949,0.00087,5.9061]
[1776483490717,22.82,77215.36,51.5,0.7091,0.00087,5.90972]
[1776483493737,22.82,77215.06,51.5,0.70884,0.00087,5.91218]
[1776483494782,22.82,77215.06,51.5,0.70884,0.00087,5.91218]
[1776483494790,22.82,77215.06,51.5,0.70884,0.00087,5.91218]
[1776483494871,22.82,77215.06,51.5,0.70884,0.00087,5.91218]
[1776483495752,22.82,77211.14,51.5,0.70541,0.00088,5.94408]
[1776483496759,22.82,77210.09,51.5,0.7045,0.00088,5.95252]
[1776483499660,22.82,77209.36,51.5,0.70386,0.00088,5.95832]
[1776483500788,22.82,77208.4,51.5,0.70303,0.00088,5.96594]
[1776483501794,22.82,77207.99,51.5,0.70267,0.00088,5.96918]
[1776483504815,22.81,77207.87,51.5,0.70258,0.00088,5.96999]
[1776483506829,22.81,77207.66,51.5,0.70241,0.00088,5.97158]
[1776483512871,22.81,77207.56,51.5,0.7027,0.00088,5.9575]
[1776483522941,22.8,77207.56,51.5,0.70274,0.00088,5.9571]
[1776483528983,22.8,77207.18,51.5,0.70243,0.00088,5.95992]
[1776483533011,22.8,77206.85,51.5,0.70216,0.00088,5.9624]
[1776483542074,22.79,77206.81,51.5,0.70216,0.00088,5.96237]
[1776483550130,22.79,77205.38,51.5,0.70093,0.00089,5.97347]
[1776483551136,22.79,77203.96,51.5,0.69967,0.00089,5.98469]
[1776483552144,22.79,77203.63,51.5,0.69939,0.00089,5.98725]
[1776483557857,22.79,77203.56,51.5,0.69934,0.00089,5.98763]
[1776483557955,22.78,77203.41,51.5,0.69923,0.00089,5.98864]
[1776483558186,22.78,77202.22,51.5,0.69817,0.00089,5.99802]
[1776483560038,22.78,77202.22,51.5,0.69817,0.00089,5.99802]
[1776483560042,22.78,77201.96,51.5,0.69795,0.00089,5.99993]
[1776483560200,22.78,77200.79,51.5,0.69691,0.00089,6.00911]
[1776483561484,22.78,77199.82,51.5,0.69606,0.00089,6.01661]
[1776483562214,22.78,77197.86,51.5,0.69431,0.00089,6.03181]
[1776483563221,22.78,77197.56,51.5,0.69405,0.0009,6.03409]
[1776483568256,22.78,77197.52,51.5,0.69404,0.0009,6.03415]
[1776483569263,22.77,77197.3,51.5,0.69385,0.0009,6.0358]
[1776483570270,22.77,77197.04,51.5,0.69362,0.0009,6.03776]
[1776483574298,22.77,77196.81,51.5,0.69378,0.0009,6.0248]
[1776483575304,22.77,77194.99,51.5,0.69215,0.0009,6.03877]
[1776483576928,22.77,77194.99,51.5,0.69215,0.0009,6.03877]
[1776483577026,22.77,77194.96,51.5,0.69214,0.0009,6.03886]
[1776483577794,22.77,77187.74,51.5,0.68562,0.00091,6.09339]
[1776483578327,22.77,77186.12,51.5,0.68415,0.00091,6.10543]
[1776483579334,22.76,77185.26,51.5,0.68338,0.00091,6.11168]
[1776483580341,22.76,77185.91,51.5,0.68399,0.00091,6.10675]
[1776483583362,22.76,77185.4,51.5,0.68357,0.00091,6.11017]
[1776483586496,22.75,77185.33,51.5,0.68353,0.00091,6.11045]
[1776483586530,22.75,77184.91,51.5,0.68316,0.00091,6.11343]
[1776483588570,22.75,77184.88,51.5,0.68315,0.00091,6.11353]
[1776483589072,22.75,77184.88,51.5,0.68315,0.00091,6.11353]
[1776483589346,22.75,77184.68,51.5,0.68299,0.00091,6.11486]
[1776483589350,22.75,77184.68,51.5,0.68299,0.00091,6.11486]
[1776483590073,22.75,77184.68,51.5,0.68299,0.00091,6.11486]
[1776483590139,22.74,77182.78,51.5,0.68126,0.00091,6.12878]
[1776483591073,22.74,77182.78,51.5,0.68126,0.00091,6.12878]
[1776483591128,22.74,77180.23,51.5,0.67893,0.00092,6.14728]
[1776483591418,22.74,77180.97,51.5,0.67961,0.00092,6.14191]
[1776483593432,22.74,77180.52,51.5,0.67921,0.00092,6.14507]
[1776483594439,22.74,77179.4,51.5,0.67819,0.00092,6.15311]
[1776483597459,22.74,77178.44,51.5,0.67733,0.00092,6.15984]
[1776483600586,22.74,77178.52,51.5,0.67742,0.00092,6.15913]
[1776483600658,22.73,77177.78,51.5,0.67675,0.00092,6.16437]
[1776483601488,22.73,77176.71,51.5,0.67577,0.00092,6.17195]
[1776483602437,22.73,77176.71,51.5,0.67577,0.00092,6.17195]
[1776483603088,22.73,77176.71,51.5,0.67577,0.00092,6.17195]
[1776483603189,22.73,77176.71,51.5,0.67579,0.00092,6.1718]
[1776483605517,22.73,77177.29,51.5,0.67634,0.00092,6.16751]
[1776483608596,22.73,77177.32,51.5,0.67638,0.00092,6.16723]
[1776483608697,22.72,77176.11,51.5,0.67528,0.00092,6.17572]
[1776483609545,22.72,77174.94,51.5,0.67421,0.00092,6.18394]
[1776483610574,22.72,77174.94,51.5,0.67421,0.00092,6.18394]
[1776483610644,22.72,77173.84,51.5,0.6732,0.00092,6.19165]
[1776483611341,22.72,77173.84,51.5,0.6732,0.00092,6.19165]
[1776483611344,22.72,77173.84,51.5,0.6732,0.00092,6.19165]
[1776483611601,22.72,77173.84,51.5,0.6732,0.00092,6.19165]
[1776483612103,22.72,77173.84,51.5,0.6732,0.00092,6.19165]
[1776483612205,22.72,77174.42,51.5,0.67376,0.00092,6.18741]
[1776483612601,22.72,77174.42,51.5,0.67376,0.00092,6.18741]
[1776483612702,22.72,77174.47,51.5,0.6738,0.00092,6.18706]
[1776483613601,22.72,77174.47,51.5,0.6738,0.00092,6.18706]
[1776483614102,22.72,77174.47,51.5,0.6738,0.00092,6.18706]
[1776483615589,22.72,77174.55,51.5,0.6739,0.00092,6.18635]
[1776483617106,22.71,77174.7,51.5,0.67404,0.00092,6.18522]
[1776483617207,22.71,77174.7,51.5,0.67406,0.00092,6.18509]
[1776483619608,22.71,77174.48,51.5,0.67387,0.00092,6.18657]
[1776483619709,22.71,77174.48,51.5,0.67388,0.00092,6.18651]
[1776483621857,22.71,77174.77,51.5,0.67415,0.00092,6.18438]
[1776483621872,22.71,77174.77,51.5,0.67417,0.00092,6.18425]
[1776483622637,22.71,77179.1,51.5,0.67816,0.00092,6.15327]
[1776483624989,22.7,77179.35,51.5,0.6784,0.00092,6.1514]
[1776483625002,22.7,77179.35,51.5,0.6784,0.00092,6.1514]
[1776483625204,22.7,77179.31,51.5,0.67838,0.00092,6.1516]
[1776483625782,22.7,77179.31,51.5,0.67838,0.00092,6.1516]
[1776483625997,22.7,77179.4,51.5,0.67846,0.00092,6.15091]
[1776483626666,22.7,77181.9,51.5,0.68076,0.00092,6.13272]
[1776483627673,22.7,77182.63,51.5,0.68143,0.00092,6.12733]
[1776483629813,22.7,77182.63,51.5,0.68143,0.00092,6.12733]
[1776483629915,22.7,77182.67,51.5,0.68148,0.00092,6.12696]
[1776483630882,22.7,77182.67,51.5,0.68148,0.00092,6.12696]
[1776483630980,22.7,77183.44,51.5,0.68219,0.00092,6.12128]
[1776483631701,22.7,77189.06,51.5,0.68764,0.00091,6.06494]
[1776483632708,22.7,77189.66,51.5,0.68819,0.00091,6.06039]
[1776483634722,22.7,77190.31,51.5,0.68877,0.00091,6.05552]
[1776483640764,22.7,77190.31,51.5,0.68875,0.00091,6.05571]
[1776483643145,22.7,77190.28,51.5,0.68872,0.00091,6.05596]
[1776483643149,22.7,77190.28,51.5,0.68872,0.00091,6.05596]
[1776483643181,22.7,77190.28,51.5,0.68872,0.00091,6.05596]
[1776483643785,22.71,77189.81,51.5,0.68829,0.00091,6.05959]
[1776483644792,22.71,77184.11,51.5,0.68308,0.00092,6.10224]
[1776483645799,22.71,77183.6,51.5,0.68262,0.00092,6.10599]
[1776483649828,22.7,77182.74,51.5,0.68185,0.00092,6.11219]
[1776483653855,22.7,77181.46,51.5,0.68069,0.00092,6.12144]
[1776483657301,22.7,77181.39,51.5,0.68063,0.00092,6.12187]
[1776483657306,22.7,77181.39,51.5,0.68063,0.00092,6.12187]
[1776483657396,22.7,77181.39,51.5,0.68063,0.00092,6.12187]
[1776483662921,22.69,77182.14,51.5,0.68136,0.00092,6.1161]
[1776483668963,22.69,77181.89,51.5,0.68116,0.00092,6.11772]
[1776483676014,22.67,77182.29,51.5,0.68165,0.00092,6.11372]
[1776483677021,22.67,77183.22,51.5,0.68254,0.00092,6.10663]
[1776483677806,22.67,77183.22,51.5,0.68254,0.00092,6.10663]
[1776483678027,22.67,77185.28,51.5,0.68445,0.00092,6.09112]
[1776483680042,22.59,77186.18,51.5,0.68581,0.00092,6.08]
[1776483681049,22.56,77187.11,51.5,0.68691,0.00092,6.07087]
[1776483686084,22.46,77187.07,51.5,0.68764,0.00092,6.06481]
[1776483691119,22.45,77187.0,51.5,0.68802,0.00092,6.04988]
[1776483692875,22.44,77186.72,51.5,0.68778,0.00092,6.05184]
[1776483692879,22.44,77186.72,51.5,0.68778,0.00092,6.05184]
[1776483693133,22.44,77181.9,51.5,0.68335,0.00093,6.08812]
[1776483694140,22.44,77180.71,51.5,0.68227,0.00093,6.0968]
[1776483700181,22.42,77180.26,51.5,0.68201,0.00093,6.09886]
[1776483700551,22.42,77180.26,51.5,0.68201,0.00093,6.09886]
[1776483700596,22.42,77180.26,51.5,0.68201,0.00093,6.09886]
[1776483701189,22.41,77180.29,51.5,0.68206,0.00093,6.09842]
[1776483701618,22.41,77180.29,51.5,0.68206,0.00093,6.09842]
[1776483701732,22.41,77180.29,51.5,0.68206,0.00093,6.09842]
[1776483701954,22.41,77180.29,51.5,0.68206,0.00093,6.09842]
[1776483704877,22.41,77180.33,51.5,0.68213,0.00093,6.09791]
[1776483705110,22.41,77180.33,51.5,0.68213,0.00093,6.09791]
[1776483705217,22.31,77180.69,51.5,0.68323,0.00093,6.08899]
[1776483706224,22.3,77183.71,51.5,0.68607,0.00093,6.06589]
[1776483707231,22.3,77184.28,51.5,0.68662,0.00093,6.06135]
[1776483718003,22.29,77184.35,51.5,0.68677,0.00093,6.06009]
[1776483718308,22.27,77186.61,51.5,0.68902,0.00093,6.0414]
[1776483720322,22.26,77187.4,51.5,0.6898,0.00093,6.03494]
[1776483722336,22.26,77187.92,51.5,0.69032,0.00093,6.03057]
[1776483727690,22.25,77187.96,51.5,0.69038,0.00093,6.03001]
[1776483733587,22.23,77187.67,51.5,0.69034,0.00093,6.03032]
[1776483739455,22.2,77187.99,51.5,0.69087,0.00093,6.02589]
[1776483744490,22.18,77187.88,51.5,0.69091,0.00093,6.02556]
[1776483750531,22.16,77187.7,51.5,0.69091,0.00093,6.02555]
[1776483755567,22.14,77187.7,51.5,0.69138,0.00093,6.00981]
[1776483762615,22.12,77187.35,51.5,0.69124,0.00093,6.01097]
[1776483773693,22.08,77187.31,51.5,0.6915,0.00093,6.00879]
[1776483783763,22.05,77187.31,51.5,0.69176,0.00094,6.00655]
[1776483796865,22.01,77187.31,51.5,0.69206,0.00094,6.00395]
[1776483803917,21.99,77187.28,51.5,0.69218,0.00094,6.00292]
[1776483808444,21.99,77187.28,51.5,0.69218,0.00094,6.00292]
[1776483808448,21.99,77187.28,51.5,0.69218,0.00094,6.00292]
[1776483808952,21.97,77187.45,51.5,0.69247,0.00094,6.00049]
[1776483809959,21.97,77191.43,51.5,0.69621,0.00093,5.96831]
[1776483810966,21.97,77191.83,51.5,0.69661,0.00093,5.96484]
[1776483811973,21.96,77192.73,51.5,0.69782,0.00093,5.94266]
[1776483817008,21.95,77192.42,51.5,0.69762,0.00093,5.94436]
[1776483819972,21.95,77192.41,51.5,0.69766,0.00093,5.94409]
[1776483820006,21.95,77192.41,51.5,0.69766,0.00093,5.94409]
[1776483820174,21.95,77194.66,51.5,0.69977,0.00093,5.92549]
[1776483821079,21.94,77202.96,51.5,0.70747,0.00092,5.85601]
[1776483824095,21.94,77202.84,51.5,0.70735,0.00092,5.85708]
[1776483824118,21.94,77201.0,51.5,0.70567,0.00092,5.87251]
[1776483824475,21.94,77201.0,51.5,0.70567,0.00092,5.87251]
[1776483825070,21.94,77197.92,51.5,0.70283,0.00093,5.89818]
[1776483826077,21.94,77196.37,51.5,0.70141,0.00093,5.91091]
[1776483831112,21.93,77197.82,51.5,0.70284,0.00093,5.89812]
[1776483832119,21.93,77198.14,51.5,0.70312,0.00093,5.89557]
[1776483833642,21.93,77198.14,51.5,0.70312,0.00093,5.89557]
[1776483834132,21.93,77198.22,51.5,0.70323,0.00093,5.89463]
[1776483835088,21.93,77198.22,51.5,0.70323,0.00093,5.89463]
[1776483835140,21.93,77198.94,51.5,0.70391,0.00093,5.88848]
[1776483836146,21.92,77200.1,51.5,0.705,0.00092,5.87862]
[1776483840699,21.92,77200.1,51.5,0.705,0.00092,5.87862]
[1776483842192,21.92,77199.47,51.5,0.70447,0.00092,5.88344]
[1776483843202,21.92,77196.87,51.5,0.70207,0.00093,5.90503]
[1776483844208,21.91,77196.0,51.5,0.70128,0.00093,5.9121]
[1776483847230,21.91,77195.32,51.5,0.7007,0.00093,5.91728]
[1776483848237,21.91,77195.94,51.5,0.70129,0.00093,5.912]
[1776483853207,21.9,77196.04,51.5,0.70142,0.00093,5.91084]
[1776483853225,21.9,77196.04,51.5,0.70142,0.00093,5.91084]
[1776483853272,21.9,77195.99,51.5,0.70139,0.00093,5.91111]
[1776483854279,21.9,77194.0,51.5,0.69955,0.00093,5.92741]
[1776483856293,21.89,77193.5,51.5,0.69912,0.00093,5.93121]
[1776483859314,21.89,77194.22,51.5,0.69985,0.00093,5.9248]
[1776483867372,21.87,77194.21,51.5,0.69995,0.00093,5.9239]
[1776483879457,21.85,77194.07,51.5,0.70034,0.00094,5.9088]
[1776483886001,21.84,77194.07,51.5,0.7004,0.00094,5.90823]
[1776483886084,21.84,77193.92,51.5,0.70031,0.00094,5.90904]
[1776483886506,21.84,77192.61,51.5,0.69908,0.00094,5.91986]
[1776483887514,21.84,77191.65,51.5,0.6982,0.00094,5.92761]
[1776483892548,21.83,77191.62,51.5,0.69826,0.00094,5.92707]
[1776483900604,21.81,77192.03,51.5,0.69879,0.00094,5.92242]
[1776483907004,21.8,77192.18,51.5,0.699,0.00094,5.92054]
[1776483907094,21.8,77192.18,51.5,0.699,0.00094,5.92054]
[1776483907426,21.8,77192.18,51.5,0.699,0.00094,5.92054]
[1776483907463,21.8,77192.18,51.5,0.699,0.00094,5.92054]
[1776483907127,21.79,77192.11,51.5,0.69899,0.00094,5.92065]
[1776483907729,21.79,77192.11,51.5,0.69899,0.00094,5.92065]
[1776483907737,21.79,77194.52,51.5,0.70125,0.00094,5.90066]
[1776483909103,21.79,77194.52,51.5,0.70125,0.00094,5.90066]
[1776483909442,21.79,77191.91,51.5,0.69884,0.00094,5.92201]
[1776483909892,21.79,77191.91,51.5,0.69884,0.00094,5.92201]
[1776483909911,21.79,77191.91,51.5,0.69884,0.00094,5.92201]
[1776483909958,21.79,77183.65,51.5,0.69103,0.00095,5.98908]
[1776483910680,21.79,77183.65,51.5,0.69103,0.00095,5.98908]
[1776483910751,21.78,77178.5,51.5,0.68614,0.00096,6.02949]
[1776483916716,21.76,77177.47,51.5,0.68538,0.00096,6.03567]
[1776483918730,21.75,77178.33,51.5,0.68628,0.00096,6.02832]
[1776483923485,21.73,77178.51,51.5,0.68657,0.00096,6.02598]
[1776483923487,21.72,77178.47,51.5,0.68661,0.00096,6.02569]
[1776483923610,21.72,77178.47,51.5,0.68661,0.00096,6.02569]
[1776483923766,21.72,77180.37,51.5,0.68843,0.00096,6.0107]
[1776483924773,21.72,77183.99,51.5,0.69192,0.00095,5.9815]
[1776483925780,21.71,77184.72,51.5,0.69265,0.00095,5.97533]
[1776483927297,21.71,77185.44,51.5,0.6934,0.00095,5.96895]
[1776483928801,21.7,77186.02,51.5,0.69398,0.00095,5.96397]
[1776483930087,21.7,77186.02,51.5,0.69398,0.00095,5.96397]
[1776483930188,21.69,77186.23,51.5,0.69425,0.00095,5.96171]
[1776483931289,21.69,77188.64,51.5,0.69691,0.00095,5.92703]
[1776483932725,21.69,77188.95,51.5,0.69721,0.00095,5.92448]
[1776483932728,21.69,77188.95,51.5,0.69721,0.00095,5.92448]
[1776483933287,21.68,77188.95,51.5,0.69727,0.00095,5.92397]
[1776483933836,21.68,77190.32,51.5,0.69857,0.00095,5.91265]
[1776483935850,21.68,77191.42,51.5,0.69966,0.00095,5.90302]
[1776483939432,21.66,77191.02,51.5,0.69939,0.00095,5.90537]
[1776483939877,21.66,77191.57,51.5,0.69991,0.00095,5.90079]
[1776483944913,21.65,77191.33,51.5,0.69982,0.00095,5.90158]
[1776483949951,21.63,77191.88,51.5,0.70048,0.00095,5.89578]
[1776483952972,21.62,77192.42,51.5,0.70107,0.00095,5.89054]
[1776483954989,21.61,77193.92,51.5,0.70254,0.00094,5.87743]
[1776483957003,21.61,77193.07,51.5,0.70179,0.00095,5.88414]
[1776483960024,21.6,77192.46,51.5,0.70129,0.00095,5.88859]
[1776483965060,21.58,77192.42,51.5,0.70138,0.00095,5.88776]
[1776483973116,21.56,77193.07,51.5,0.7022,0.00095,5.88043]
[1776483978151,21.54,77192.98,51.5,0.70227,0.00095,5.87983]
[1776483979158,21.54,77192.61,51.5,0.70194,0.00095,5.88274]
[1776483984193,21.52,77194.19,51.5,0.70357,0.00095,5.8682]
[1776483987489,21.52,77194.12,51.5,0.70355,0.00095,5.86836]
[1776483988221,21.51,77194.3,51.5,0.70376,0.00095,5.8664]
[1776483989229,21.51,77194.89,51.5,0.70435,0.00095,5.86115]
[1776483991346,21.51,77194.89,51.5,0.70435,0.00095,5.86115]
[1776483991444,21.51,77195.18,51.5,0.70503,0.00095,5.84339]
[1776483992324,21.51,77195.18,51.5,0.70503,0.00095,5.84339]
[1776483992425,21.5,77192.42,51.5,0.70243,0.00095,5.86673]
[1776483993256,21.5,77191.0,51.5,0.7011,0.00095,5.87854]
[1776483998291,21.48,77190.87,51.5,0.7011,0.00095,5.87852]
[1776484001312,21.48,77190.29,51.5,0.70063,0.00096,5.88275]
[1776484006347,21.46,77190.71,51.5,0.70115,0.00095,5.87808]
[1776484011435,21.46,77190.96,51.5,0.70144,0.00095,5.87552]
[1776484024473,21.41,77191.19,51.5,0.70204,0.00096,5.87013]
[1776484030515,21.39,77191.15,51.5,0.70215,0.00096,5.8692]
[1776484035550,21.38,77191.84,51.5,0.70292,0.00096,5.86226]
[1776484036557,21.38,77192.37,51.5,0.70345,0.00096,5.85751]
[1776484042334,21.37,77192.57,51.5,0.70371,0.00096,5.85519]
[1776484042356,21.37,77192.57,51.5,0.70371,0.00096,5.85519]
[1776484042365,21.37,77192.57,51.5,0.70371,0.00096,5.85519]
[1776484042434,21.36,77192.57,51.5,0.70379,0.00096,5.85449]
[1776484043206,21.36,77192.57,51.5,0.70379,0.00096,5.85449]
[1776484043213,21.36,77192.57,51.5,0.70379,0.00096,5.85449]
[1776484043403,21.36,77192.57,51.5,0.70379,0.00096,5.85449]
[1776484043794,21.36,77192.57,51.5,0.70382,0.00096,5.85419]
[1776484044418,21.36,77192.57,51.5,0.70382,0.00096,5.85419]
[1776484044612,21.35,77192.53,51.5,0.70382,0.00096,5.85424]
[1776484045619,21.35,77192.09,51.5,0.70343,0.00096,5.85771]
[1776484047634,21.34,77191.73,51.5,0.70315,0.00096,5.8602]
[1776484049782,21.34,77191.73,51.5,0.70315,0.00096,5.8602]
[1776484049788,21.33,77191.73,51.5,0.70322,0.00096,5.85959]
[1776484059338,21.33,77191.98,51.5,0.70389,0.00096,5.84197]
[1776484059719,21.3,77192.43,51.5,0.70458,0.00096,5.83574]
[1776484061733,21.29,77191.85,51.5,0.70408,0.00096,5.84017]
[1776484066768,21.27,77192.16,51.5,0.70454,0.00096,5.83604]
[1776484067986,21.27,77192.16,51.5,0.70454,0.00096,5.83604]
[1776484068084,21.27,77192.16,51.5,0.70457,0.00096,5.83575]
[1776484074824,21.24,77192.19,51.5,0.70482,0.00096,5.83349]
[1776484082493,21.23,77191.87,51.5,0.70464,0.00096,5.83513]
[1776484082498,21.23,77191.87,51.5,0.70464,0.00096,5.83513]
[1776484082612,21.23,77191.87,51.5,0.70464,0.00096,5.83513]
[1776484082655,21.23,77191.87,51.5,0.70464,0.00096,5.83513]
[1776484082591,21.21,77191.87,51.5,0.70476,0.00096,5.834]
[1776484082880,21.21,77187.11,51.5,0.70017,0.00097,5.87495]
[1776484083887,21.21,77183.14,51.5,0.69631,0.00098,5.90852]
[1776484086908,21.21,77182.13,51.5,0.69533,0.00098,5.91693]
[1776484088787,21.21,77182.03,51.5,0.69523,0.00098,5.91779]
[1776484088792,21.21,77182.03,51.5,0.69523,0.00098,5.91779]
[1776484088922,21.21,77181.69,51.5,0.69489,0.00098,5.92066]
[1776484089929,21.21,77178.66,51.5,0.69192,0.00098,5.94581]
[1776484095195,21.21,77178.58,51.5,0.69184,0.00098,5.94647]
[1776484101438,21.21,77178.58,51.5,0.69184,0.00098,5.94648]
[1776484101441,21.21,77177.54,51.5,0.69082,0.00098,5.95504]
[1776484107048,21.21,77177.3,51.5,0.69058,0.00098,5.95699]
[1776484112083,21.22,77177.27,51.5,0.69082,0.00098,5.94313]
[1776484118125,21.24,77177.27,51.5,0.69071,0.00098,5.94412]
[1776484127986,21.24,77177.27,51.5,0.69071,0.00098,5.94412]
[1776484128195,21.26,77177.18,51.5,0.69042,0.00098,5.94649]
[1776484130209,21.26,77176.77,51.5,0.68997,0.00098,5.9502]
[1776484138265,21.29,77176.73,51.5,0.68976,0.00098,5.95197]
[1776484143302,21.3,77176.56,51.5,0.6895,0.00098,5.95418]
[1776484146350,21.3,77176.56,51.5,0.6895,0.00098,5.95418]
[1776484146692,21.3,77176.56,51.5,0.6895,0.00098,5.95418]
[1776484146710,21.31,77176.56,51.5,0.68942,0.00098,5.95479]
[1776484147157,21.31,77176.56,51.5,0.68942,0.00098,5.95479]
[1776484147455,21.31,77176.56,51.5,0.68942,0.00098,5.95479]
[1776484147487,21.31,77188.88,51.5,0.70142,0.00097,5.85225]
[1776484148341,21.31,77196.23,51.5,0.70843,0.00095,5.78916]
[1776484149377,21.32,77198.88,51.5,0.71091,0.00095,5.76619]
[1776484150555,21.32,77198.88,51.5,0.71091,0.00095,5.76619]
[1776484150636,21.32,77198.88,51.5,0.71091,0.00095,5.76619]
[1776484150656,21.32,77198.91,51.5,0.7109,0.00095,5.76631]
[1776484152369,21.33,77200.32,51.5,0.71217,0.00095,5.75447]
[1776484153860,21.33,77200.4,51.5,0.71221,0.00095,5.7541]
[1776484154383,21.34,77207.64,51.5,0.719,0.00094,5.68938]
[1776484155390,21.34,77212.42,51.5,0.72343,0.00093,5.64589]
[1776484156397,21.34,77212.88,51.5,0.72382,0.00093,5.64197]
[1776484160425,21.36,77213.14,51.5,0.72393,0.00093,5.64092]
[1776484162439,21.37,77213.86,51.5,0.72453,0.00093,5.63494]
[1776484166401,21.38,77213.79,51.5,0.72436,0.00093,5.63662]
[1776484166650,21.38,77213.79,51.5,0.72436,0.00093,5.63662]
[1776484166706,21.38,77212.54,51.5,0.72317,0.00093,5.64848]
[1776484167475,21.38,77209.62,51.5,0.72042,0.00093,5.67554]
[1776484172516,21.4,77208.37,51.5,0.71953,0.00094,5.67287]
[1776484173523,21.4,77208.43,51.5,0.71958,0.00093,5.67237]
[1776484174530,21.4,77208.32,51.5,0.71948,0.00094,5.67341]
[1776484177551,21.4,77208.06,51.5,0.71922,0.00094,5.67589]
[1776484179565,21.4,77207.82,51.5,0.71898,0.00094,5.67826]
[1776484185617,21.41,77207.61,51.5,0.71868,0.00094,5.68112]
[1776484186737,21.41,77207.99,51.5,0.71902,0.00094,5.67783]
[1776484188638,21.42,77208.2,51.5,0.71919,0.00093,5.67624]
[1776484190652,21.42,77208.13,51.5,0.71907,0.00093,5.67736]
[1776484195687,21.44,77208.3,51.5,0.71911,0.00093,5.677]
[1776484199715,21.45,77209.61,51.5,0.72023,0.00093,5.66607]
[1776484200722,21.45,77211.43,51.5,0.7219,0.00093,5.64974]
[1776484205974,21.46,77211.33,51.5,0.7217,0.00093,5.65171]
[1776484206227,21.46,77211.33,51.5,0.7217,0.00093,5.65171]
[1776484206771,21.47,77214.16,51.5,0.72427,0.00092,5.62633]
[1776484207347,21.47,77214.16,51.5,0.72427,0.00092,5.62633]
[1776484207778,21.47,77223.47,51.5,0.73278,0.00091,5.53984]
[1776484208785,21.47,77230.05,51.5,0.73869,0.0009,5.47755]
[1776484209792,21.48,77231.39,51.5,0.73986,0.0009,5.46505]
[1776484210799,21.48,77230.02,51.5,0.73859,0.0009,5.47865]
[1776484213820,21.49,77230.88,51.5,0.73925,0.0009,5.47155]
[1776484214826,21.5,77232.33,51.5,0.74051,0.00089,5.45799]
[1776484217849,21.51,77234.51,51.5,0.74234,0.00089,5.43817]
[1776484218856,21.51,77235.71,51.5,0.74337,0.00089,5.42697]
[1776484224898,21.54,77236.17,51.5,0.74353,0.00089,5.42524]
[1776484229933,21.56,77236.72,51.5,0.74381,0.00089,5.42222]
[1776484233961,21.57,77236.31,51.5,0.74378,0.00089,5.41168]
[1776484240871,21.57,77236.29,51.5,0.74374,0.00089,5.41204]
[1776484240875,21.57,77236.29,51.5,0.74374,0.00089,5.41204]
[1776484240952,21.57,77236.29,51.5,0.74374,0.00089,5.41204]
[1776484241324,21.57,77236.29,51.5,0.74374,0.00089,5.41204]
[1776484241425,21.58,77233.61,51.5,0.74127,0.00089,5.43895]
[1776484242018,21.58,77220.63,51.5,0.72954,0.00091,5.56214]
[1776484243025,21.58,77220.98,51.5,0.72984,0.00091,5.55901]
[1776484252088,21.59,77220.94,51.5,0.72976,0.00091,5.5598]
[1776484255892,21.59,77220.94,51.5,0.72976,0.00091,5.5598]
[1776484257184,21.59,77220.94,51.5,0.72976,0.00091,5.55982]
[1776484257647,21.59,77220.94,51.5,0.72976,0.00091,5.55982]
[1776484257651,21.59,77220.94,51.5,0.72976,0.00091,5.55982]
[1776484257748,21.59,77229.86,51.5,0.73784,0.0009,5.47572]
[1776484258136,21.59,77233.72,51.5,0.74129,0.00089,5.43872]
[1776484259143,21.59,77224.07,51.5,0.73262,0.00091,5.53049]
[1776484260150,21.59,77223.09,51.5,0.73174,0.00091,5.53957]
[1776484267199,21.59,77226.58,51.5,0.7349,0.0009,5.50666]
[1776484268206,21.59,77227.55,51.5,0.73577,0.0009,5.49755]
[1776484269997,21.59,77227.63,51.5,0.73584,0.0009,5.49686]
[1776484275823,21.59,77228.12,51.5,0.73625,0.0009,5.49253]
[1776484276262,21.59,77226.54,51.5,0.7348,0.0009,5.50773]
[1776484277269,21.59,77225.04,51.5,0.73344,0.00091,5.52194]
[1776484282304,21.6,77224.6,51.5,0.73302,0.00091,5.52631]
[1776484286332,21.6,77222.13,51.5,0.73076,0.00091,5.54962]
[1776484287338,21.6,77217.25,51.5,0.72629,0.00092,5.595]
[1776484290360,21.6,77218.97,51.5,0.72783,0.00091,5.57948]
[1776484296272,21.61,77219.39,51.5,0.72859,0.00091,5.56051]
[1776484301436,21.62,77219.71,51.5,0.72877,0.00091,5.55869]
[1776484307479,21.63,77220.19,51.5,0.72914,0.00091,5.55496]
[1776484320570,21.64,77220.45,51.5,0.72921,0.00091,5.55431]
[1776484327619,21.65,77220.38,51.5,0.72906,0.00091,5.55582]
[1776484337187,21.65,77220.38,51.5,0.72906,0.00091,5.55582]
[1776484337191,21.65,77220.38,51.5,0.72906,0.00091,5.55582]
[1776484337689,21.67,77218.69,51.5,0.7274,0.00091,5.57263]
[1776484348767,21.68,77218.2,51.5,0.72683,0.00091,5.5783]
[1776484352011,21.68,77217.94,51.5,0.72659,0.00091,5.58079]
[1776484352795,21.68,77214.75,51.5,0.72403,0.00092,5.59495]
[1776484353103,21.68,77214.75,51.5,0.72403,0.00092,5.59495]
[1776484353106,21.68,77214.75,51.5,0.72403,0.00092,5.59495]
[1776484353802,21.68,77210.89,51.5,0.72045,0.00093,5.62994]
[1776484356823,21.69,77209.95,51.5,0.71957,0.00093,5.63851]
[1776484360852,21.69,77202.5,51.5,0.7126,0.00094,5.70461]
[1776484361472,21.69,77202.5,51.5,0.7126,0.00094,5.70461]
[1776484361859,21.69,77197.98,51.5,0.70834,0.00095,5.7438]
[1776484362866,21.69,77197.68,51.5,0.70805,0.00095,5.74642]
[1776484363934,21.69,77197.68,51.5,0.70805,0.00095,5.74642]
[1776484364879,21.69,77197.71,51.5,0.70807,0.00095,5.74624]
[1776484365887,21.69,77198.6,51.5,0.7089,0.00094,5.73867]
[1776484368311,21.69,77198.57,51.5,0.70885,0.00094,5.73914]
[1776484368324,21.69,77198.57,51.5,0.70885,0.00094,5.73914]
[1776484368539,21.69,77198.57,51.5,0.70885,0.00094,5.73914]
[1776484368908,21.7,77193.93,51.5,0.70441,0.00095,5.77921]
[1776484369915,21.7,77187.97,51.5,0.69869,0.00096,5.82931]
[1776484370499,21.7,77187.97,51.5,0.69869,0.00096,5.82931]
[1776484370922,21.7,77186.41,51.5,0.69718,0.00096,5.84229]
[1776484371929,21.7,77185.94,51.5,0.69672,0.00096,5.84625]
[1776484376964,21.71,77185.8,51.5,0.69652,0.00096,5.84794]
[1776484381999,21.72,77185.52,51.5,0.69619,0.00096,5.85077]
[1776484384361,21.72,77185.56,51.5,0.69622,0.00096,5.85055]
[1776484384383,21.72,77185.56,51.5,0.69622,0.00096,5.85055]
[1776484385021,21.72,77183.07,51.5,0.69379,0.00097,5.87107]
[1776484386028,21.72,77178.73,51.5,0.68958,0.00097,5.90603]
[1776484387654,21.72,77178.73,51.5,0.68958,0.00097,5.90603]
[1776484387754,21.73,77178.73,51.5,0.68956,0.00097,5.90617]
[1776484388569,21.73,77177.51,51.5,0.68838,0.00097,5.91585]
[1776484389149,21.73,77177.51,51.5,0.68838,0.00097,5.91585]
[1776484389191,21.73,77176.85,51.5,0.68773,0.00097,5.92113]
[1776484391547,21.73,77176.8,51.5,0.68767,0.00097,5.92157]
[1776484391958,21.73,77176.73,51.5,0.68759,0.00097,5.92223]
[1776484392849,21.73,77170.65,51.5,0.68163,0.00098,5.96971]
[1776484393275,21.73,77160.13,51.5,0.67123,0.00099,6.04849]
[1776484394089,21.73,77161.48,51.5,0.67257,0.00099,6.03867]
[1776484397825,21.74,77161.41,51.5,0.67248,0.00099,6.03934]
[1776484397867,21.74,77161.41,51.5,0.67248,0.00099,6.03934]
[1776484397992,21.74,77160.95,51.5,0.672,0.00099,6.04286]
[1776484398282,21.74,77160.95,51.5,0.672,0.00099,6.04286]
[1776484398405,21.74,77160.95,51.5,0.672,0.00099,6.04286]
[1776484398548,21.74,77160.95,51.5,0.672,0.00099,6.04286]
[1776484398563,21.74,77153.26,51.5,0.66432,0.001,6.09809]
[1776484399403,21.74,77153.26,51.5,0.66432,0.001,6.09809]
[1776484399505,21.74,77138.15,51.5,0.64902,0.00102,6.20015]
[1776484400164,21.74,77138.15,51.5,0.64902,0.00102,6.20015]
[1776484400171,21.74,77138.15,51.5,0.64902,0.00102,6.20015]
[1776484400743,21.75,77135.42,51.5,0.64621,0.00102,6.21774]
[1776484401204,21.75,77135.42,51.5,0.64621,0.00102,6.21774]
[1776484401234,21.75,77136.05,51.5,0.64685,0.00102,6.21374]
[1776484402054,21.75,77136.05,51.5,0.64685,0.00102,6.21374]
[1776484402965,21.75,77136.05,51.5,0.64685,0.00102,6.21374]
[1776484402651,21.75,77136.58,51.5,0.64738,0.00102,6.21045]
[1776484403652,21.75,77136.31,51.5,0.64709,0.00102,6.21223]
[1776484405195,21.75,77135.77,51.5,0.64654,0.00102,6.21566]
[1776484405296,21.75,77135.81,51.5,0.64657,0.00102,6.21546]
[1776484408853,21.75,77135.74,51.5,0.64649,0.00102,6.21596]
[1776484408873,21.76,77135.74,51.5,0.64647,0.00102,6.21611]
[1776484410494,21.76,77135.67,51.5,0.6464,0.00102,6.21656]
[1776484410506,21.76,77135.67,51.5,0.6464,0.00102,6.21656]
[1776484410604,21.76,77135.67,51.5,0.6464,0.00102,6.21656]
[1776484410679,21.76,77136.02,51.5,0.64675,0.00102,6.21439]
[1776484411605,21.76,77136.02,51.5,0.64675,0.00102,6.21439]
[1776484412035,21.76,77136.02,51.5,0.64675,0.00102,6.21439]
[1776484411706,21.76,77140.4,51.5,0.65148,0.00102,6.17189]
[1776484412282,21.76,77140.4,51.5,0.65148,0.00102,6.17189]
[1776484412777,21.76,77140.4,51.5,0.65148,0.00102,6.17189]
[1776484412803,21.76,77140.4,51.5,0.65148,0.00102,6.17189]
[1776484412904,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484413533,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484413558,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484413673,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484413853,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484414100,21.76,77141.98,51.5,0.65308,0.00102,6.1616]
[1776484413940,21.76,77145.22,51.5,0.65636,0.00101,6.14001]
[1776484414196,21.76,77145.22,51.5,0.65636,0.00101,6.14001]
[1776484414255,21.76,77145.22,51.5,0.65636,0.00101,6.14001]
[1776484414530,21.76,77145.22,51.5,0.65636,0.00101,6.14001]
[1776484414589,21.76,77134.2,51.5,0.64512,0.00102,6.21182]
[1776484415774,21.76,77134.2,51.5,0.64512,0.00102,6.21182]
[1776484415778,21.76,77134.2,51.5,0.64512,0.00102,6.21182]
[1776484415877,21.77,77115.26,51.5,0.62551,0.00104,6.32349]
[1776484416165,21.77,77115.26,51.5,0.62551,0.00104,6.32349]
[1776484416473,21.77,77115.26,51.5,0.62551,0.00104,6.32349]
[1776484416614,21.77,77115.26,51.5,0.62551,0.00104,6.32349]
[1776484416713,21.77,77116.66,51.5,0.62697,0.00104,6.31578]
[1776484417480,21.77,77116.66,51.5,0.62697,0.00104,6.31578]
[1776484417800,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418439,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418444,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418790,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418812,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418869,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418889,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484418953,21.77,77115.96,51.5,0.62623,0.00104,6.31966]
[1776484419015,21.77,77114.74,51.5,0.62496,0.00104,6.32637]
[1776484419532,21.77,77114.74,51.5,0.62496,0.00104,6.32637]
[1776484419738,21.77,77114.74,51.5,0.62496,0.00104,6.32637]
[1776484419853,21.77,77104.01,51.5,0.61368,0.00105,6.38263]
[1776484420920,21.77,77104.01,51.5,0.61368,0.00105,6.38263]
[1776484420934,21.77,77104.01,51.5,0.61368,0.00105,6.38263]
[1776484420991,21.77,77087.12,51.5,0.59576,0.00107,6.4606]
[1776484421201,21.77,77087.12,51.5,0.59576,0.00107,6.4606]
[1776484421453,21.77,77087.12,51.5,0.59576,0.00107,6.4606]
[1776484421645,21.77,77087.12,51.5,0.59576,0.00107,6.4606]
[1776484421658,21.77,77088.67,51.5,0.59742,0.00107,6.45399]
[1776484422512,21.77,77088.67,51.5,0.59742,0.00107,6.45399]
[1776484422513,21.77,77088.67,51.5,0.59742,0.00107,6.45399]
[1776484422518,21.77,77088.67,51.5,0.59742,0.00107,6.45399]
[1776484422696,21.77,77088.67,51.5,0.59742,0.00107,6.45399]
[1776484422749,21.78,77092.27,51.5,0.60124,0.00106,6.43824]
[1776484423683,21.78,77092.27,51.5,0.60124,0.00106,6.43824]
[1776484424013,21.78,77092.27,51.5,0.60124,0.00106,6.43824]
[1776484424047,21.78,77092.59,51.5,0.60158,0.00106,6.43683]
[1776484424329,21.78,77092.59,51.5,0.60158,0.00106,6.43683]
[1776484424344,21.78,77092.59,51.5,0.60158,0.00106,6.43683]
[1776484424866,21.78,77092.59,51.5,0.60158,0.00106,6.43683]
[1776484425039,21.78,77093.53,51.5,0.60257,0.00106,6.43263]
[1776484425206,21.78,77093.53,51.5,0.60257,0.00106,6.43263]
[1776484425976,21.78,77097.58,51.5,0.60686,0.00106,6.41396]
[1776484426534,21.78,77097.58,51.5,0.60686,0.00106,6.41396]
[1776484426636,21.78,77098.75,51.5,0.6081,0.00106,6.40842]
[1776484427405,21.78,77098.75,51.5,0.6081,0.00106,6.40842]
[1776484427970,21.78,77098.75,51.5,0.6081,0.00106,6.40842]
[1776484428042,21.78,77100.52,51.5,0.60996,0.00106,6.39998]
[1776484428254,21.78,77100.52,51.5,0.60996,0.00106,6.39998]
[1776484428264,21.78,77100.52,51.5,0.60996,0.00106,6.39998]
[1776484428268,21.78,77100.52,51.5,0.60996,0.00106,6.39998]
[1776484429047,21.78,77100.74,51.5,0.61019,0.00106,6.39892]
[1776484429788,21.78,77100.74,51.5,0.61019,0.00106,6.39892]
[1776484429887,21.78,77100.74,51.5,0.61019,0.00106,6.39892]
[1776484430037,21.78,77102.83,51.5,0.61239,0.00105,6.3887]
[1776484430153,21.78,77102.83,51.5,0.61239,0.00105,6.3887]
[1776484430351,21.78,77103.99,51.5,0.61362,0.00105,6.38295]
[1776484431302,21.78,77103.99,51.5,0.61362,0.00105,6.38295]
[1776484431306,21.78,77103.99,51.5,0.61362,0.00105,6.38295]
[1776484431541,21.78,77103.21,51.5,0.61279,0.00105,6.38684]
[1776484433986,21.78,77105.32,51.5,0.61501,0.00105,6.37631]
[1776484434809,21.78,77105.32,51.5,0.61501,0.00105,6.37631]
[1776484434962,21.78,77105.32,51.5,0.61501,0.00105,6.37631]
[1776484435051,21.78,77107.68,51.5,0.61749,0.00105,6.36428]
[1776484435435,21.78,77107.68,51.5,0.61749,0.00105,6.36428]
[1776484435579,21.78,77097.1,51.5,0.60633,0.00106,6.41631]
[1776484436412,21.79,77082.92,51.5,0.59123,0.00107,6.47814]
[1776484437419,21.79,77085.7,51.5,0.5942,0.00107,6.46677]
[1776484438095,21.79,77085.7,51.5,0.5942,0.00107,6.46677]
[1776484438705,21.79,77085.7,51.5,0.5942,0.00107,6.46677]
[1776484438760,21.79,77085.73,51.5,0.59422,0.00107,6.46668]
[1776484440914,21.79,77085.44,51.5,0.59391,0.00107,6.46788]
[1776484441216,21.79,77085.95,51.5,0.59445,0.00107,6.4658]
[1776484441971,21.79,77088.84,51.5,0.59752,0.00106,6.45358]
[1776484442333,21.79,77088.84,51.5,0.59752,0.00106,6.45358]
[1776484442453,21.79,77090.71,51.5,0.59951,0.00106,6.44546]
[1776484446432,21.8,77091.16,51.5,0.59998,0.00106,6.44353]
[1776484446724,21.8,77091.16,51.5,0.59998,0.00106,6.44353]
[1776484447028,21.8,77091.16,51.5,0.59998,0.00106,6.44353]
[1776484447110,21.8,77091.16,51.5,0.59998,0.00106,6.44353]
[1776484447038,21.8,77092.02,51.5,0.60088,0.00106,6.43976]
[1776484447134,21.8,77092.02,51.5,0.60088,0.00106,6.43976]
[1776484447924,21.8,77092.02,51.5,0.60088,0.00106,6.43976]
[1776484448003,21.8,77090.93,51.5,0.59972,0.00106,6.4446]
[1776484449979,21.8,77091.02,51.5,0.59981,0.00106,6.4442]
[1776484450028,21.8,77091.02,51.5,0.59981,0.00106,6.4442]
[1776484450080,21.8,77090.22,51.5,0.59896,0.00106,6.44774]
[1776484450510,21.8,77091.71,51.5,0.60054,0.00106,6.44119]
[1776484451699,21.8,77091.71,51.5,0.60054,0.00106,6.44119]
[1776484451743,21.8,77091.71,51.5,0.60054,0.00106,6.44119]
[1776484451784,21.8,77091.71,51.5,0.60054,0.00106,6.44119]
[1776484451860,21.8,77092.89,51.5,0.60178,0.00106,6.43597]
[1776484452523,21.8,77090.82,51.5,0.59958,0.00106,6.44515]
[1776484453531,21.8,77089.56,51.5,0.59824,0.00106,6.45066]
[1776484454323,21.8,77089.56,51.5,0.59824,0.00106,6.45066]
[1776484454946,21.81,77088.81,51.5,0.59744,0.00106,6.45393]
[1776484457977,21.81,77088.73,51.5,0.59735,0.00106,6.45428]
[1776484458181,21.81,77089.06,51.5,0.59769,0.00106,6.45288]
[1776484458749,21.81,77085.51,51.5,0.5939,0.00107,6.46791]
[1776484459573,21.81,77084.33,51.5,0.59265,0.00107,6.47276]
[1776484461338,21.81,77084.33,51.5,0.59265,0.00107,6.47276]
[1776484461587,21.81,77083.87,51.5,0.59214,0.00107,6.47468]
[1776484463451,21.81,77083.9,51.5,0.59217,0.00107,6.4746]
[1776484463556,21.81,77083.9,51.5,0.59217,0.00107,6.4746]
[1776484463773,21.81,77085.36,51.5,0.59372,0.00107,6.46862]
[1776484465128,21.81,77087.2,51.5,0.59568,0.00106,6.46094]
[1776484465615,21.81,77089.33,51.5,0.59795,0.00106,6.45185]
[1776484466621,21.81,77091.24,51.5,0.59998,0.00106,6.44353]
[1776484469115,21.82,77091.75,51.5,0.60051,0.00106,6.44131]
[1776484469644,21.82,77094.0,51.5,0.60289,0.00106,6.43126]
[1776484470651,21.82,77095.01,51.5,0.60396,0.00106,6.42669]
[1776484471997,21.82,77095.01,51.5,0.60396,0.00106,6.42669]
[1776484472039,21.82,77095.01,51.5,0.60396,0.00106,6.42669]
[1776484472052,21.82,77095.01,51.5,0.60396,0.00106,6.42669]
[1776484472126,21.82,77094.36,51.5,0.60346,0.00106,6.41574]
[1776484472390,21.82,77094.36,51.5,0.60346,0.00106,6.41574]
[1776484472434,21.82,77094.36,51.5,0.60346,0.00106,6.41574]
[1776484472604,21.82,77094.36,51.5,0.60346,0.00106,6.41574]
[1776484472844,21.82,77094.36,51.5,0.60346,0.00106,6.41574]
[1776484472945,21.82,77078.85,51.5,0.58691,0.00107,6.4808]
[1776484473673,21.83,77065.3,51.5,0.57231,0.00108,6.52847]
[1776484474679,21.83,77064.14,51.5,0.57104,0.00108,6.53219]
[1776484475686,21.83,77063.76,51.5,0.57062,0.00108,6.53341]
[1776484477793,21.84,77063.46,51.5,0.57028,0.00108,6.53438]
[1776484477894,21.84,77063.04,51.5,0.56982,0.00108,6.5357]
[1776484481728,21.85,77061.69,51.5,0.56834,0.00108,6.53987]
[1776484482905,21.85,77061.69,51.5,0.56834,0.00108,6.53987]
[1776484482917,21.85,77061.73,51.5,0.56837,0.00108,6.53978]
[1776484486627,21.85,77061.7,51.5,0.56833,0.00108,6.5399]
[1776484486691,21.85,77061.7,51.5,0.56833,0.00108,6.5399]
[1776484486763,21.85,77061.42,51.5,0.56802,0.00108,6.54074]
[1776484487770,21.86,77059.77,51.5,0.56623,0.00108,6.54564]
[1776484488777,21.86,77056.99,51.5,0.56322,0.00108,6.55357]
[1776484490055,21.86,77056.99,51.5,0.56322,0.00108,6.55357]
[1776484490064,21.86,77056.99,51.5,0.56322,0.00108,6.55357]
[1776484490156,21.86,77056.02,51.5,0.56217,0.00108,6.55625]
[1776484491605,21.86,77055.08,51.5,0.56115,0.00108,6.5588]
[1776484491797,21.86,77051.33,51.5,0.55708,0.00109,6.56856]
[1776484492805,21.86,77049.58,51.5,0.55518,0.00109,6.57288]
[1776484494605,21.86,77049.73,51.5,0.55534,0.00109,6.57251]
[1776484495067,21.86,77049.73,51.5,0.55534,0.00109,6.57251]
[1776484495036,21.86,77051.51,51.5,0.55727,0.00109,6.56811]
[1776484495222,21.86,77051.51,51.5,0.55727,0.00109,6.56811]
[1776484495604,21.86,77051.51,51.5,0.55727,0.00109,6.56811]
[1776484496048,21.86,77043.41,51.5,0.54846,0.00109,6.5869]
[1776484496833,21.86,77044.73,51.5,0.54989,0.00109,6.58406]
[1776484497343,21.86,77044.73,51.5,0.54989,0.00109,6.58406]
[1776484497617,21.86,77044.73,51.5,0.54989,0.00109,6.58406]
[1776484497840,21.86,77041.85,51.5,0.54676,0.00109,6.59015]
[1776484498859,21.86,77041.85,51.5,0.54676,0.00109,6.59015]
[1776484498960,21.86,77043.66,51.5,0.54872,0.00109,6.58638]
[1776484499223,21.86,77043.66,51.5,0.54872,0.00109,6.58638]
[1776484500604,21.87,77043.31,51.5,0.54834,0.00109,6.58713]
[1776484500861,21.87,77044.85,51.5,0.55002,0.00109,6.58382]
[1776484502875,21.87,77046.04,51.5,0.5513,0.00109,6.58119]
[1776484506474,21.87,77046.45,51.5,0.55175,0.00109,6.58027]
[1776484506605,21.87,77046.45,51.5,0.55175,0.00109,6.58027]
[1776484507135,21.87,77047.59,51.5,0.55299,0.00109,6.57766]
[1776484508117,21.87,77048.94,51.5,0.55445,0.00109,6.57448]
[1776484508668,21.87,77048.94,51.5,0.55445,0.00109,6.57448]
[1776484508917,21.87,77055.21,51.5,0.56125,0.00108,6.55855]
[1776484509783,21.87,77055.21,51.5,0.56125,0.00108,6.55855]
[1776484509924,21.87,77058.17,51.5,0.56445,0.00108,6.55037]
[1776484510931,21.87,77061.21,51.5,0.56774,0.00108,6.54153]
[1776484511938,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484512776,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513031,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513098,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513203,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513220,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513309,21.87,77063.07,51.5,0.56975,0.00108,6.53591]
[1776484513140,21.87,77061.77,51.5,0.56834,0.00108,6.53987]
[1776484514126,21.87,77061.77,51.5,0.56834,0.00108,6.53987]
[1776484514164,21.87,77044.18,51.5,0.54927,0.00109,6.58531]
[1776484514560,21.87,77044.18,51.5,0.54927,0.00109,6.58531]
[1776484514573,21.87,77044.18,51.5,0.54927,0.00109,6.58531]
[1776484514752,21.87,77044.18,51.5,0.54927,0.00109,6.58531]
[1776484514915,21.87,77044.18,51.5,0.54927,0.00109,6.58531]
[1776484514961,21.88,77041.82,51.5,0.54669,0.00109,6.59028]
[1776484516843,21.88,77041.93,51.5,0.54681,0.00109,6.59007]
[1776484516853,21.88,77041.93,51.5,0.54681,0.00109,6.59007]
[1776484516887,21.88,77041.93,51.5,0.54681,0.00109,6.59007]
[1776484516975,21.88,77044.24,51.5,0.54932,0.00109,6.58522]
[1776484517831,21.88,77044.24,51.5,0.54932,0.00109,6.58522]
[1776484517982,21.88,77052.67,51.5,0.55847,0.00108,6.56531]
[1776484518318,21.88,77052.67,51.5,0.55847,0.00108,6.56531]
[1776484519192,21.88,77052.67,51.5,0.55847,0.00108,6.56531]
[1776484518989,21.88,77056.31,51.5,0.56241,0.00108,6.55565]
[1776484519606,21.88,77056.31,51.5,0.56241,0.00108,6.55565]
[1776484519996,21.89,77046.63,51.5,0.5519,0.00109,6.57995]
[1776484520321,21.89,77046.63,51.5,0.5519,0.00109,6.57995]
[1776484521003,21.89,77042.89,51.5,0.54783,0.00109,6.58811]
[1776484521605,21.89,77042.89,51.5,0.54783,0.00109,6.58811]
[1776484523017,21.89,77048.42,51.5,0.55384,0.00109,6.57581]
[1776484524023,21.89,77051.52,51.5,0.55721,0.00108,6.56827]
[1776484526185,21.89,77050.13,51.5,0.55569,0.00108,6.57172]
[1776484527045,21.89,77052.08,51.5,0.55781,0.00108,6.56687]
[1776484527355,21.89,77052.08,51.5,0.55781,0.00108,6.56687]
[1776484528052,21.89,77055.8,51.5,0.56184,0.00108,6.55709]
[1776484529059,21.89,77060.14,51.5,0.56653,0.00108,6.54485]
[1776484530066,21.89,77061.34,51.5,0.56782,0.00108,6.54131]
[1776484532497,21.89,77061.74,51.5,0.56839,0.00108,6.52637]
[1776484532604,21.89,77061.74,51.5,0.56839,0.00108,6.52637]
[1776484532928,21.89,77061.74,51.5,0.56839,0.00108,6.52637]
[1776484533087,21.89,77064.25,51.5,0.5711,0.00108,6.51867]
[1776484534094,21.89,77068.22,51.5,0.57538,0.00108,6.50588]
[1776484534606,21.89,77068.22,51.5,0.57538,0.00108,6.50588]
[1776484535101,21.89,77075.1,51.5,0.58279,0.00107,6.48192]
[1776484535631,21.89,77075.1,51.5,0.58279,0.00107,6.48192]
[1776484536217,21.89,77078.34,51.5,0.58626,0.00107,6.46988]
[1776484536237,21.89,77078.34,51.5,0.58626,0.00107,6.46988]
[1776484536334,21.89,77078.34,51.5,0.58626,0.00107,6.46988]
[1776484536767,21.89,77078.34,51.5,0.58626,0.00107,6.46988]
[1776484537115,21.89,77080.99,51.5,0.5891,0.00107,6.45967]
[1776484537765,21.89,77080.99,51.5,0.5891,0.00107,6.45967]
[1776484538122,21.89,77082.52,51.5,0.59073,0.00107,6.45363]
[1776484539129,21.89,77087.44,51.5,0.59598,0.00107,6.43345]
[1776484541143,21.89,77088.65,51.5,0.59726,0.00106,6.42832]
[1776484543988,21.89,77088.89,51.5,0.59752,0.00106,6.4273]
[1776484544164,21.89,77086.21,51.5,0.59467,0.00107,6.4386]
[1776484545170,21.89,77083.86,51.5,0.59216,0.00107,6.44824]
[1776484546178,21.89,77082.34,51.5,0.59054,0.00107,6.45435]
[1776484548248,21.89,77082.85,51.5,0.59108,0.00107,6.45232]
[1776484549199,21.89,77084.67,51.5,0.59302,0.00107,6.44496]
[1776484553709,21.9,77085.53,51.5,0.59393,0.00107,6.44145]
[1776484554235,21.9,77084.35,51.5,0.59267,0.00107,6.44629]
[1776484559819,21.9,77084.36,51.5,0.59268,0.00107,6.44627]
[1776484564411,21.9,77083.46,51.5,0.59171,0.00107,6.44994]
[1776484564512,21.9,77078.94,51.5,0.58688,0.00107,6.46768]
[1776484565412,21.9,77078.94,51.5,0.58688,0.00107,6.46768]
[1776484565513,21.9,77077.78,51.5,0.58564,0.00107,6.47208]
[1776484570626,21.9,77077.05,51.5,0.58486,0.00107,6.47479]
[1776484570727,21.9,77077.54,51.5,0.58539,0.00107,6.47294]
[1776484572411,21.89,77076.15,51.5,0.58391,0.00107,6.4781]
[1776484576440,21.89,77077.46,51.5,0.58532,0.00107,6.4732]
[1776484579460,21.89,77076.24,51.5,0.584,0.00107,6.47776]
[1776484582050,21.89,77076.21,51.5,0.58397,0.00107,6.47787]
[1776484582138,21.89,77076.21,51.5,0.58397,0.00107,6.47787]
[1776484582151,21.89,77076.21,51.5,0.58397,0.00107,6.47788]
[1776484582803,21.89,77076.21,51.5,0.58397,0.00107,6.47788]
[1776484583168,21.9,77071.33,51.5,0.57872,0.00108,6.49536]
[1776484583488,21.9,77068.43,51.5,0.5756,0.00108,6.5052]
[1776484584496,21.9,77066.41,51.5,0.57342,0.00108,6.51183]
[1776484587590,21.9,77065.77,51.5,0.57273,0.00108,6.51389]
[1776484588202,21.9,77065.77,51.5,0.57273,0.00108,6.51389]
[1776484587692,21.9,77065.77,51.5,0.57273,0.00108,6.51389]
[1776484593774,21.9,77066.54,51.5,0.5737,0.00108,6.49762]
[1776484593822,21.9,77066.54,51.5,0.5737,0.00108,6.49762]
[1776484593841,21.9,77066.54,51.5,0.5737,0.00108,6.49762]
[1776484593855,21.9,77066.54,51.5,0.5737,0.00108,6.49762]
[1776484594072,21.9,77066.54,51.5,0.5737,0.00108,6.49762]
[1776484594174,21.9,77066.61,51.5,0.57378,0.00108,6.4974]
[1776484594566,21.9,77072.08,51.5,0.57968,0.00108,6.47893]
[1776484595573,21.9,77073.67,51.5,0.58139,0.00108,6.47331]
[1776484597761,21.9,77074.49,51.5,0.58227,0.00108,6.47037]
[1776484597788,21.9,77074.42,51.5,0.58219,0.00108,6.47064]
[1776484598999,21.9,77074.42,51.5,0.58219,0.00108,6.47064]
[1776484599041,21.9,77074.42,51.5,0.58219,0.00108,6.47064]
[1776484599121,21.9,77074.42,51.5,0.58219,0.00108,6.47064]
[1776484599263,21.9,77075.02,51.5,0.58282,0.00108,6.4685]
[1776484599408,21.9,77075.02,51.5,0.58282,0.00108,6.4685]
[1776484599690,21.9,77075.02,51.5,0.58282,0.00108,6.4685]
[1776484599837,21.9,77061.32,51.5,0.56803,0.00108,6.51395]
[1776484601101,21.9,77061.32,51.5,0.56803,0.00108,6.51395]
[1776484601156,21.92,77049.67,51.5,0.55534,0.00109,6.54562]
[1776484601368,21.92,77049.67,51.5,0.55534,0.00109,6.54562]
[1776484601620,21.92,77047.26,51.5,0.55272,0.00109,6.55132]
[1776484607042,21.96,77047.66,51.5,0.55307,0.00109,6.55057]
[1776484607255,21.96,77047.66,51.5,0.55307,0.00109,6.55057]
[1776484610371,21.97,77048.22,51.5,0.55365,0.00109,6.54934]
[1776484610663,21.97,77048.22,51.5,0.55365,0.00109,6.54934]
[1776484610798,21.97,77048.22,51.5,0.55365,0.00109,6.54934]
[1776484610815,21.97,77051.57,51.5,0.55728,0.00108,6.54123]
[1776484611502,21.97,77051.57,51.5,0.55728,0.00108,6.54123]
[1776484611698,21.97,77053.96,51.5,0.55988,0.00108,6.53509]
[1776484613453,21.97,77054.83,51.5,0.56082,0.00108,6.53278]
[1776484614172,21.96,77057.22,51.5,0.56343,0.00108,6.52624]
[1776484614437,21.96,77057.22,51.5,0.56343,0.00108,6.52624]
[1776484614719,21.96,77058.83,51.5,0.56517,0.00108,6.52171]
[1776484616630,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484616659,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484616831,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484616874,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484616999,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617053,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617081,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617118,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617201,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617255,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617304,21.96,77058.83,51.5,0.56519,0.00108,6.52166]
[1776484617233,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484617710,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484617829,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484617868,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484618174,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484618277,21.96,77059.04,51.5,0.56541,0.00108,6.52106]
[1776484618259,21.95,77040.06,51.5,0.5448,0.00109,6.56677]
[1776484618688,21.95,77040.06,51.5,0.5448,0.00109,6.56677]
[1776484619126,21.95,77020.63,51.5,0.52357,0.0011,6.59529]
[1776484619765,21.95,77029.9,51.5,0.53372,0.00109,6.584]
[1776484620772,21.95,77031.2,51.5,0.53514,0.00109,6.58208]
[1776484622807,21.98,77030.91,51.5,0.53478,0.00109,6.58258]
[1776484622952,21.98,77030.91,51.5,0.53478,0.00109,6.58258]
[1776484623102,21.98,77030.91,51.5,0.53478,0.00109,6.58258]
[1776484623165,22.0,77028.81,51.5,0.53246,0.00109,6.58564]
[1776484623605,22.0,77028.81,51.5,0.53246,0.00109,6.58564]
[1776484624232,22.0,77028.81,51.5,0.53246,0.00109,6.58564]
[1776484624488,22.01,77028.42,51.5,0.53201,0.00109,6.58621]
[1776484624895,22.01,77028.42,51.5,0.53201,0.00109,6.58621]
[1776484625133,22.01,77028.42,51.5,0.53201,0.00109,6.58621]
[1776484625212,22.04,77021.21,51.5,0.52411,0.00109,6.5948]
[1776484625821,22.04,77016.18,51.5,0.51862,0.00109,6.59924]
[1776484626742,22.04,77016.18,51.5,0.51862,0.00109,6.59924]
[1776484627322,22.05,77016.98,51.5,0.51949,0.00109,6.59862]
[1776484627869,22.05,77016.98,51.5,0.51949,0.00109,6.59862]
[1776484627905,22.05,77016.98,51.5,0.51949,0.00109,6.59862]
[1776484627950,22.05,77016.15,51.5,0.51859,0.00109,6.59927]
[1776484628479,22.05,77016.15,51.5,0.51859,0.00109,6.59927]
[1776484628843,22.06,77018.34,51.5,0.52097,0.00109,6.5975]
[1776484629457,22.06,77018.34,51.5,0.52097,0.00109,6.5975]
[1776484629543,22.06,77018.34,51.5,0.52097,0.00109,6.5975]
[1776484629563,22.06,77018.34,51.5,0.52097,0.00109,6.5975]
[1776484630228,22.06,77018.34,51.5,0.52097,0.00109,6.5975]
[1776484631485,22.05,77017.61,51.5,0.52018,0.00109,6.59811]
[1776484631864,22.05,77017.07,51.5,0.51959,0.00109,6.59855]
[1776484636581,22.05,77016.48,51.5,0.51895,0.00109,6.59901]
[1776484637097,22.05,77016.48,51.5,0.51895,0.00109,6.59901]
[1776484637310,22.05,77016.48,51.5,0.51895,0.00109,6.59901]
[1776484637334,22.05,77016.48,51.5,0.51895,0.00109,6.59901]
[1776484637495,22.05,77017.01,51.5,0.51953,0.00109,6.5986]
[1776484637911,22.05,77005.78,51.5,0.50726,0.00109,6.60445]
[1776484639331,22.01,76998.74,51.5,0.49956,0.0011,6.60494]
[1776484641128,21.93,77000.46,51.5,0.50145,0.0011,6.60505]
[1776484642043,21.93,77000.46,51.5,0.50145,0.0011,6.60505]
[1776484642094,21.93,77000.46,51.5,0.50145,0.0011,6.60505]
[1776484642145,21.93,77000.46,51.5,0.50145,0.0011,6.60505]
[1776484642295,21.93,77000.46,51.5,0.50145,0.0011,6.60505]
[1776484642246,21.89,77001.41,51.5,0.50249,0.0011,6.60504]
[1776484642971,21.89,77001.41,51.5,0.50249,0.0011,6.60504]
[1776484643021,21.89,77001.41,51.5,0.50249,0.0011,6.60504]
[1776484643049,21.89,77004.82,51.5,0.50624,0.0011,6.60466]
[1776484643953,21.91,77007.26,51.5,0.50892,0.0011,6.60402]
[1776484644960,21.91,77010.35,51.5,0.51232,0.0011,6.60279]
[1776484645776,21.91,77010.35,51.5,0.51232,0.0011,6.60279]
[1776484646974,21.92,77014.45,51.5,0.51682,0.0011,6.60042]
[1776484647631,21.92,77014.45,51.5,0.51682,0.0011,6.60042]
[1776484647981,21.92,77014.12,51.5,0.51646,0.0011,6.60064]
[1776484650699,21.92,77014.18,51.5,0.51652,0.0011,6.6006]
[1776484652346,21.91,77014.53,51.5,0.51694,0.0011,6.58675]
[1776484652482,21.91,77014.54,51.5,0.51695,0.0011,6.58674]
[1776484652605,21.91,77014.54,51.5,0.51695,0.0011,6.58674]
[1776484653252,21.91,77017.33,51.5,0.52002,0.0011,6.58463]
[1776484654146,21.91,77022.46,51.5,0.52566,0.0011,6.57972]
[1776484656060,21.92,77022.99,51.5,0.52625,0.0011,6.57914]
[1776484656144,21.92,77023.54,51.5,0.52685,0.0011,6.57852]
[1776484660066,21.92,77026.35,51.5,0.52993,0.0011,6.57513]
[1776484660436,21.92,77026.35,51.5,0.52993,0.0011,6.57513]
[1776484661073,21.92,77024.69,51.5,0.52811,0.0011,6.57718]
[1776484664821,21.92,77024.08,51.5,0.52744,0.0011,6.5779]
[1776484665101,21.92,77022.96,51.5,0.52621,0.0011,6.57918]
[1776484665605,21.92,77022.96,51.5,0.52621,0.0011,6.57918]
[1776484666108,21.92,77021.65,51.5,0.52477,0.0011,6.58059]
[1776484667129,21.92,77021.65,51.5,0.52477,0.0011,6.58059]
[1776484671143,21.92,77018.68,51.5,0.52151,0.0011,6.58346]
[1776484674710,21.92,77018.27,51.5,0.52105,0.0011,6.58383]
[1776484674718,21.92,77018.27,51.5,0.52105,0.0011,6.58383]
[1776484675628,21.92,77018.77,51.5,0.5216,0.0011,6.58339]
[1776484675749,21.92,77018.77,51.5,0.5216,0.0011,6.58339]
[1776484676178,21.92,77023.83,51.5,0.52717,0.0011,6.57819]
[1776484676612,21.92,77023.83,51.5,0.52717,0.0011,6.57819]
[1776484677185,21.92,77025.74,51.5,0.52926,0.0011,6.5759]
[1776484678793,21.92,77025.81,51.5,0.52934,0.0011,6.57582]
[1776484678852,21.92,77025.81,51.5,0.52934,0.0011,6.57582]
[1776484679366,21.92,77027.52,51.5,0.53122,0.0011,6.5736]
[1776484680206,21.92,77031.08,51.5,0.53513,0.0011,6.56853]
[1776484685403,21.92,77031.01,51.5,0.53505,0.0011,6.56864]
[1776484685414,21.92,77031.01,51.5,0.53505,0.0011,6.56864]
[1776484685439,21.92,77031.01,51.5,0.53505,0.0011,6.56864]
[1776484685559,21.92,77031.01,51.5,0.53505,0.0011,6.56864]
[1776484685719,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484685756,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484685771,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484685855,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484686166,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484686210,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484686263,21.92,77031.88,51.5,0.536,0.0011,6.5673]
[1776484686325,21.92,77014.7,51.5,0.51713,0.0011,6.58663]
[1776484687255,21.91,77000.77,51.5,0.50179,0.0011,6.59145]
[1776484688262,21.95,77002.28,51.5,0.50345,0.0011,6.5914]
[1776484693252,21.96,77003.23,51.5,0.50449,0.0011,6.59131]
[1776484693612,21.96,77003.25,51.5,0.50451,0.0011,6.5913]
[1776484693659,21.96,77003.25,51.5,0.50451,0.0011,6.5913]
[1776484695316,21.96,77005.03,51.5,0.50647,0.0011,6.59101]
[1776484697360,21.96,77006.02,51.5,0.50756,0.0011,6.59078]
[1776484698337,21.97,77003.9,51.5,0.50523,0.0011,6.59122]
[1776484701359,21.97,77002.03,51.5,0.50317,0.0011,6.59141]
[1776484704379,21.98,77003.48,51.5,0.50476,0.0011,6.59128]
[1776484709414,21.99,77004.02,51.5,0.50536,0.0011,6.5912]
[1776484711429,21.99,77003.34,51.5,0.50461,0.0011,6.57766]
[1776484712770,21.99,77003.34,51.5,0.50461,0.0011,6.57766]
[1776484713605,21.99,77003.52,51.5,0.50481,0.0011,6.57764]
[1776484713706,21.99,77005.34,51.5,0.50681,0.0011,6.57731]
[1776484714605,21.99,77005.34,51.5,0.50681,0.0011,6.57731]
[1776484714998,21.99,77007.59,51.5,0.50929,0.0011,6.57668]
[1776484716276,22.0,77005.49,51.5,0.50698,0.0011,6.57728]
[1776484717740,22.0,77005.09,51.5,0.50654,0.0011,6.57737]
[1776484717842,22.0,77004.94,51.5,0.50637,0.0011,6.5774]
[1776484719124,22.0,77004.94,51.5,0.50637,0.0011,6.5774]
[1776484719149,22.0,77004.94,51.5,0.50637,0.0011,6.5774]
[1776484719211,22.0,77004.94,51.5,0.50637,0.0011,6.5774]
[1776484719336,22.0,77004.92,51.5,0.50635,0.0011,6.5774]
[1776484720306,22.0,77008.5,51.5,0.51029,0.0011,6.57635]
[1776484721016,22.0,77011.33,51.5,0.5134,0.0011,6.57507]
[1776484721485,22.0,77011.33,51.5,0.5134,0.0011,6.57507]
[1776484722193,22.0,77011.33,51.5,0.5134,0.0011,6.57507]
[1776484722261,22.01,77014.89,51.5,0.5173,0.0011,6.5729]
[1776484724460,22.0,77015.58,51.5,0.51806,0.0011,6.5724]
[1776484724466,22.0,77015.58,51.5,0.51806,0.0011,6.5724]
[1776484724519,22.0,77014.2,51.5,0.51655,0.0011,6.57337]
[1776484726347,22.0,77014.2,51.5,0.51655,0.0011,6.57337]
[1776484725931,22.0,77011.9,51.5,0.51402,0.0011,6.57477]
[1776484728547,22.0,77010.62,51.5,0.51262,0.0011,6.57543]
[1776484732571,22.0,77010.88,51.5,0.5129,0.0011,6.5753]
[1776484733581,22.0,77013.13,51.5,0.51538,0.0011,6.57405]
[1776484734611,22.0,77013.13,51.5,0.51538,0.0011,6.57405]
[1776484734713,21.99,77015.63,51.5,0.51813,0.0011,6.57236]
[1776484737400,21.99,77016.28,51.5,0.51884,0.0011,6.57187]
[1776484739624,21.99,77019.53,51.5,0.52242,0.0011,6.56909]
[1776484741054,21.99,77019.53,51.5,0.52242,0.0011,6.56909]
[1776484741155,21.99,77020.57,51.5,0.52356,0.0011,6.5681]
[1776484742790,21.99,77021.47,51.5,0.52455,0.0011,6.56719]
[1776484742891,21.99,77022.78,51.5,0.52599,0.0011,6.5658]
[1776484744352,21.99,77022.78,51.5,0.52599,0.0011,6.5658]
[1776484744938,21.98,77022.56,51.5,0.52575,0.0011,6.56603]
[1776484747746,21.98,77022.5,51.5,0.52569,0.0011,6.56609]
[1776484749078,21.98,77022.58,51.5,0.52577,0.0011,6.56601]
[1776484751255,21.98,77022.72,51.5,0.52593,0.0011,6.56585]
[1776484753208,21.97,77022.58,51.5,0.52578,0.0011,6.566]
[1776484754348,21.97,77022.5,51.5,0.5257,0.0011,6.56608]
[1776484755296,21.97,77022.58,51.5,0.52579,0.0011,6.56599]
[1776484760984,21.96,77022.0,51.5,0.52516,0.0011,6.56661]
[1776484767828,21.95,77021.83,51.5,0.52499,0.0011,6.56677]
[1776484768604,21.95,77021.83,51.5,0.52499,0.0011,6.56677]
[1776484768835,21.94,77020.29,51.5,0.52329,0.0011,6.56833]
[1776484769841,21.94,77017.97,51.5,0.52074,0.0011,6.57045]
[1776484770605,21.94,77017.97,51.5,0.52074,0.0011,6.57045]
[1776484772215,21.94,77018.09,51.5,0.52088,0.0011,6.57035]
[1776484772260,21.94,77018.09,51.5,0.52088,0.0011,6.57035]
[1776484772388,21.94,77018.09,51.5,0.52088,0.0011,6.57035]
[1776484772464,21.93,77020.05,51.5,0.52308,0.0011,6.55487]
[1776484772863,21.93,77025.17,51.5,0.52873,0.0011,6.54927]
[1776484773871,21.93,77029.9,51.5,0.53394,0.0011,6.54293]
[1776484775362,21.94,77028.35,51.5,0.53223,0.0011,6.54513]
[1776484781929,21.94,77028.11,51.5,0.53196,0.0011,6.54547]
[1776484787367,21.94,77028.73,51.5,0.53264,0.0011,6.54461]
[1776484792843,21.94,77029.0,51.5,0.53294,0.0011,6.54423]
[1776484798041,21.94,77029.26,51.5,0.53323,0.0011,6.54386]
[1776484799705,21.94,77029.74,51.5,0.53376,0.0011,6.54316]
[1776484800111,21.94,77029.74,51.5,0.53376,0.0011,6.54316]
[1776484800133,21.94,77029.74,51.5,0.53376,0.0011,6.54316]
[1776484800275,21.94,77029.74,51.5,0.53376,0.0011,6.54316]
[1776484800391,21.94,77029.74,51.5,0.53376,0.0011,6.54316]
[1776484800472,21.94,77034.28,51.5,0.53875,0.0011,6.53606]
[1776484801065,21.94,77037.4,51.5,0.54218,0.0011,6.53059]
[1776484803172,21.94,77037.5,51.5,0.54229,0.0011,6.53041]
[1776484803286,21.94,77037.5,51.5,0.54229,0.0011,6.53041]
[1776484803334,21.94,77037.5,51.5,0.54229,0.0011,6.53041]
[1776484803354,21.94,77037.5,51.5,0.54229,0.0011,6.53041]
[1776484803362,21.94,77037.5,51.5,0.54229,0.0011,6.53041]
[1776484803376,21.94,77037.54,51.5,0.54234,0.0011,6.53034]
[1776484804383,21.94,77029.11,51.5,0.53306,0.0011,6.54407]
[1776484804797,21.94,77029.11,51.5,0.53306,0.0011,6.54407]
[1776484805096,21.94,77023.7,51.5,0.5271,0.0011,6.55102]
[1776484805605,21.94,77023.7,51.5,0.5271,0.0011,6.55102]
[1776484805984,21.94,77023.7,51.5,0.5271,0.0011,6.55102]
[1776484806105,21.94,77019.51,51.5,0.52248,0.0011,6.55539]
[1776484811137,21.95,77018.15,51.5,0.52097,0.0011,6.55662]
[1776484812441,21.95,77015.38,51.5,0.51792,0.0011,6.55884]
[1776484813513,21.95,77015.38,51.5,0.51792,0.0011,6.55884]
[1776484820202,21.96,77014.24,51.5,0.51665,0.0011,6.55965]
[1776484821209,21.96,77018.06,51.5,0.52087,0.0011,6.55671]
[1776484826244,21.95,77018.5,51.5,0.52136,0.0011,6.55632]
[1776484827084,21.95,77018.5,51.5,0.52136,0.0011,6.55632]
[1776484827406,21.95,77013.36,51.5,0.51569,0.0011,6.56022]
[1776484827604,21.95,77013.36,51.5,0.51569,0.0011,6.56022]
[1776484828257,21.95,77008.79,51.5,0.51064,0.0011,6.56257]
[1776484829139,21.95,77008.79,51.5,0.51064,0.0011,6.56257]
[1776484829265,21.95,77006.1,51.5,0.50767,0.0011,6.56346]
[1776484832821,21.94,77007.02,51.5,0.50871,0.00111,6.5495]
[1776484833228,21.94,77007.02,51.5,0.50871,0.00111,6.5495]
[1776484833294,21.94,77010.83,51.5,0.51293,0.00111,6.54795]
[1776484833604,21.94,77010.83,51.5,0.51293,0.00111,6.54795]
[1776484834467,21.94,77010.83,51.5,0.51293,0.00111,6.54795]
[1776484834497,21.94,77015.33,51.5,0.51791,0.00111,6.54517]
[1776484835308,21.94,77017.33,51.5,0.52012,0.00111,6.54361]
[1776484837322,21.94,77018.84,51.5,0.52178,0.00111,6.5423]
[1776484840334,21.95,77019.86,51.5,0.5229,0.0011,6.54135]
[1776484840406,21.95,77019.86,51.5,0.5229,0.0011,6.54135]
[1776484840527,21.95,77021.45,51.5,0.52466,0.0011,6.53977]
[1776484841331,21.95,77021.45,51.5,0.52466,0.0011,6.53977]
[1776484841351,21.95,77025.78,51.5,0.52944,0.0011,6.5348]
[1776484842358,21.94,77030.85,51.5,0.53504,0.0011,6.52779]
[1776484844501,21.94,77031.34,51.5,0.53559,0.0011,6.52704]
[1776484847455,21.93,77031.53,51.5,0.53581,0.0011,6.52672]
[1776484847556,21.92,77031.55,51.5,0.53584,0.0011,6.52668]
[1776484853091,21.91,77031.38,51.5,0.53568,0.0011,6.5269]
[1776484853383,21.91,77031.38,51.5,0.53568,0.0011,6.5269]
[1776484857168,21.9,77030.95,51.5,0.53521,0.0011,6.52756]
[1776484857175,21.9,77030.95,51.5,0.53521,0.0011,6.52756]
[1776484857488,21.9,77030.95,51.5,0.53521,0.0011,6.52756]
[1776484857531,21.9,77030.95,51.5,0.53521,0.0011,6.52756]
[1776484857538,21.9,77019.7,51.5,0.52277,0.00111,6.54147]
[1776484857766,21.9,77019.7,51.5,0.52277,0.00111,6.54147]
[1776484857834,21.9,77019.7,51.5,0.52277,0.00111,6.54147]
[1776484858476,21.9,77007.59,51.5,0.50935,0.00111,6.54931]
[1776484858605,21.9,77007.59,51.5,0.50935,0.00111,6.54931]
[1776484859481,21.9,76999.62,51.5,0.50051,0.00111,6.55043]
[1776484860642,21.9,76999.06,51.5,0.49989,0.00111,6.55038]
[1776484864925,21.93,76999.93,51.5,0.50086,0.00111,6.55044]
[1776484864954,21.93,76999.93,51.5,0.50086,0.00111,6.55044]
[1776484865050,21.93,76999.93,51.5,0.50086,0.00111,6.55044]
[1776484865606,21.93,76999.93,51.5,0.50086,0.00111,6.55044]
[1776484866604,21.94,77001.21,51.5,0.50227,0.00111,6.55046]
[1776484866530,21.94,77003.25,51.5,0.50453,0.00111,6.55032]
[1776484867246,21.94,77003.25,51.5,0.50453,0.00111,6.55032]
[1776484867537,21.94,77003.29,51.5,0.50458,0.00111,6.55031]
[1776484870558,21.95,77001.93,51.5,0.50307,0.00111,6.55043]
[1776484871350,21.95,77001.93,51.5,0.50307,0.00111,6.55043]
[1776484871356,21.95,77001.93,51.5,0.50307,0.00111,6.55043]
[1776484871565,21.95,77001.72,51.5,0.50284,0.00111,6.55044]
[1776484875719,21.94,77001.34,51.5,0.50242,0.00111,6.55046]
[1776484875724,21.94,77001.34,51.5,0.50242,0.00111,6.55046]
[1776484875756,21.94,77001.34,51.5,0.50242,0.00111,6.55046]
[1776484875773,21.94,77001.34,51.5,0.50242,0.00111,6.55046]
[1776484876600,21.95,76999.24,51.5,0.50009,0.00111,6.5504]
[1776484876845,21.95,76999.24,51.5,0.50009,0.00111,6.5504]
[1776484877610,21.94,76997.98,51.5,0.4987,0.00111,6.55026]
[1776484879608,21.94,76997.98,51.5,0.4987,0.00111,6.55026]
[1776484885397,21.94,76999.24,51.5,0.50009,0.00111,6.5504]
[1776484885498,21.93,76999.24,51.5,0.50009,0.00111,6.5504]
[1776484887552,21.93,76999.89,51.5,0.50081,0.00111,6.55044]
[1776484886669,21.93,77003.22,51.5,0.5045,0.00111,6.55032]
[1776484887873,21.93,77003.22,51.5,0.5045,0.00111,6.55032]
[1776484890404,21.93,77001.99,51.5,0.50314,0.00111,6.55043]
[1776484890605,21.93,77001.99,51.5,0.50314,0.00111,6.55043]
[1776484891705,21.93,77005.04,51.5,0.50653,0.00111,6.5363]
[1776484893771,21.93,77005.23,51.5,0.50674,0.00111,6.53626]
[1776484894455,21.93,77005.23,51.5,0.50674,0.00111,6.53626]
[1776484894570,21.93,77005.23,51.5,0.50674,0.00111,6.53626]
[1776484894598,21.93,77005.23,51.5,0.50674,0.00111,6.53626]
[1776484894487,21.93,77008.08,51.5,0.5099,0.00111,6.53542]
[1776484895605,21.93,77008.08,51.5,0.5099,0.00111,6.53542]
[1776484895294,21.93,77009.9,51.5,0.51192,0.00111,6.53467]
[1776484896397,21.93,77009.9,51.5,0.51192,0.00111,6.53467]
[1776484896468,21.93,77016.41,51.5,0.51914,0.00111,6.53061]
[1776484897037,21.93,77019.28,51.5,0.52232,0.00111,6.52815]
[1776484898211,21.93,77019.28,51.5,0.52232,0.00111,6.52815]
[1776484898524,21.93,77019.28,51.5,0.52232,0.00111,6.52815]
[1776484898540,21.94,77020.31,51.5,0.52346,0.00111,6.52717]
[1776484898761,21.94,77020.31,51.5,0.52346,0.00111,6.52717]
[1776484898779,21.94,77023.13,51.5,0.52658,0.00111,6.52419]
[1776484900247,21.94,77023.13,51.5,0.52658,0.00111,6.52419]
[1776484900267,21.94,77023.13,51.5,0.52658,0.00111,6.52419]
[1776484900288,21.94,77025.89,51.5,0.52964,0.00111,6.52089]
[1776484900912,21.94,77025.89,51.5,0.52964,0.00111,6.52089]
[1776484900959,21.94,77025.89,51.5,0.52964,0.00111,6.52089]
[1776484901043,21.94,77025.89,51.5,0.52964,0.00111,6.52089]
[1776484901059,21.94,77025.89,51.5,0.52964,0.00111,6.52089]
[1776484901546,21.93,77025.5,51.5,0.52921,0.00111,6.52138]
[1776484902358,21.93,77025.5,51.5,0.52921,0.00111,6.52138]
[1776484902578,21.93,77032.07,51.5,0.53648,0.00111,6.51211]
[1776484904329,21.93,77033.26,51.5,0.53779,0.0011,6.51021]
[1776484904406,21.93,77033.26,51.5,0.53779,0.0011,6.51021]
[1776484904715,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484904727,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905496,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905504,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905517,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905531,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905534,21.93,77033.83,51.5,0.53843,0.0011,6.50925]
[1776484905927,21.92,77033.26,51.5,0.5378,0.00111,6.51019]
[1776484906160,21.92,77033.26,51.5,0.5378,0.00111,6.51019]
[1776484906218,21.92,77033.26,51.5,0.5378,0.00111,6.51019]
[1776484906252,21.92,77033.26,51.5,0.5378,0.00111,6.51019]
[1776484906474,21.92,77033.26,51.5,0.5378,0.00111,6.51019]
[1776484906504,21.92,77032.74,51.5,0.53723,0.00111,6.51103]
[1776484908825,21.92,77034.0,51.5,0.53862,0.0011,6.50897]
[1776484909832,21.92,77035.72,51.5,0.54052,0.0011,6.50602]
[1776484910747,21.92,77035.72,51.5,0.54052,0.0011,6.50602]
[1776484910839,21.93,77037.71,51.5,0.54272,0.0011,6.50242]
[1776484912845,21.93,77038.03,51.5,0.54307,0.0011,6.50183]
[1776484914140,21.93,77038.24,51.5,0.5433,0.0011,6.50144]
[1776484916106,21.93,77038.25,51.5,0.54331,0.0011,6.50142]
[1776484916160,21.93,77038.25,51.5,0.54331,0.0011,6.50142]
[1776484916353,21.93,77038.25,51.5,0.54331,0.0011,6.50142]
[1776484916604,21.93,77038.25,51.5,0.54331,0.0011,6.50142]
[1776484916438,21.93,77038.68,51.5,0.54378,0.0011,6.50061]
[1776484916881,21.93,77041.6,51.5,0.547,0.0011,6.49484]
[1776484918227,21.93,77044.8,51.5,0.55052,0.0011,6.48804]
[1776484918867,21.93,77044.8,51.5,0.55052,0.0011,6.48804]
[1776484919977,21.93,77044.73,51.5,0.55044,0.0011,6.4882]
[1776484920331,21.93,77045.51,51.5,0.55129,0.0011,6.48647]
[1776484921982,21.93,77044.57,51.5,0.55026,0.0011,6.48856]
[1776484922087,21.94,77044.21,51.5,0.54986,0.0011,6.48935]
[1776484925059,21.94,77044.57,51.5,0.55025,0.0011,6.48858]
[1776484925160,21.94,77045.84,51.5,0.55164,0.0011,6.48576]
[1776484927145,21.94,77046.02,51.5,0.55184,0.0011,6.48536]
[1776484927239,21.94,77046.02,51.5,0.55183,0.0011,6.48537]
[1776484929179,21.94,77046.23,51.5,0.55206,0.0011,6.4849]
[1776484929194,21.94,77046.23,51.5,0.55206,0.0011,6.4849]
[1776484929381,21.95,77046.01,51.5,0.55182,0.0011,6.4854]
[1776484930311,21.95,77049.56,51.5,0.55571,0.0011,6.47706]
[1776484931187,21.95,77049.56,51.5,0.55571,0.0011,6.47706]
[1776484931263,21.95,77049.56,51.5,0.55571,0.0011,6.47706]
[1776484931289,21.95,77050.49,51.5,0.55673,0.0011,6.47479]
[1776484935829,21.96,77049.55,51.5,0.55568,0.0011,6.47714]
[1776484936024,21.96,77053.41,51.5,0.55991,0.0011,6.46738]
[1776484937607,21.96,77053.41,51.5,0.55991,0.0011,6.46738]
[1776484937659,21.96,77058.4,51.5,0.56537,0.00109,6.45369]
[1776484938207,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939093,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939158,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939399,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939420,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939436,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939535,21.96,77056.44,51.5,0.56322,0.00109,6.45922]
[1776484939536,21.96,77056.65,51.5,0.56345,0.00109,6.45865]
[1776484940497,21.96,77056.65,51.5,0.56345,0.00109,6.45865]
[1776484940506,21.96,77056.65,51.5,0.56345,0.00109,6.45865]
[1776484940650,21.96,77063.88,51.5,0.57135,0.00109,6.43727]
[1776484941578,21.96,77063.88,51.5,0.57135,0.00109,6.43727]
[1776484941680,21.96,77067.32,51.5,0.57509,0.00109,6.42622]
[1776484945724,21.95,77066.91,51.5,0.57467,0.00109,6.4275]
[1776484946050,21.95,77066.91,51.5,0.57467,0.00109,6.4275]
[1776484946090,21.95,77067.16,51.5,0.57494,0.00109,6.42668]
[1776484947097,21.95,77069.68,51.5,0.57768,0.00109,6.41824]
[1776484948399,21.95,77069.68,51.5,0.57768,0.00109,6.41824]
[1776484948502,21.95,77070.48,51.5,0.57855,0.00109,6.41548]
[1776484949111,21.95,77069.22,51.5,0.57718,0.00109,6.41979]
[1776484951153,21.95,77068.58,51.5,0.57649,0.00109,6.42194]
[1776484951254,21.95,77068.6,51.5,0.57667,0.00109,6.40787]
[1776484952132,21.95,77064.69,51.5,0.5724,0.00109,6.42066]
[1776484953521,21.95,77063.25,51.5,0.57083,0.00109,6.42518]
[1776484956605,21.95,77062.48,51.5,0.56999,0.00109,6.42755]
[1776484959840,21.94,77060.64,51.5,0.56799,0.00109,6.43309]
[1776484960372,21.94,77060.64,51.5,0.56799,0.00109,6.43309]
[1776484961492,21.94,77060.08,51.5,0.56739,0.0011,6.43473]
[1776484961594,21.94,77057.22,51.5,0.56425,0.0011,6.44301]
[1776484962202,21.94,77055.05,51.5,0.56187,0.0011,6.44901]
[1776484963209,21.94,77053.74,51.5,0.56043,0.0011,6.45253]
[1776484967519,21.95,77053.46,51.5,0.56012,0.0011,6.45327]
[1776484967536,21.95,77054.53,51.5,0.56129,0.0011,6.45043]
[1776484974286,21.95,77054.51,51.5,0.56126,0.0011,6.45051]
[1776484979321,21.96,77053.91,51.5,0.56057,0.0011,6.45219]
[1776484984356,21.97,77053.39,51.5,0.55997,0.0011,6.45364]
[1776484989709,21.98,77053.22,51.5,0.55976,0.0011,6.45414]
[1776484992286,21.99,77053.33,51.5,0.55986,0.0011,6.4539]
[1776484992412,21.99,77053.25,51.5,0.55977,0.0011,6.45412]
[1776484993605,21.99,77053.25,51.5,0.55977,0.0011,6.45412]
[1776484993660,21.99,77053.12,51.5,0.55962,0.0011,6.45448]
[1776484994087,21.99,77053.12,51.5,0.55962,0.0011,6.45448]
[1776484994115,21.99,77053.12,51.5,0.55962,0.0011,6.45448]
[1776484994429,22.0,77048.55,51.5,0.5546,0.0011,6.46589]
[1776484995436,22.0,77046.53,51.5,0.55237,0.0011,6.47062]
[1776484996443,22.0,77044.82,51.5,0.55049,0.0011,6.47446]
[1776484999465,22.0,77045.97,51.5,0.55174,0.0011,6.47192]
[1776485000196,22.0,77045.97,51.5,0.55174,0.0011,6.47192]
[1776485000605,22.0,77045.97,51.5,0.55174,0.0011,6.47192]
[1776485000707,22.01,77048.82,51.5,0.55487,0.0011,6.4653]
[1776485000769,22.01,77048.82,51.5,0.55487,0.0011,6.4653]
[1776485001479,22.01,77051.63,51.5,0.55795,0.0011,6.45839]
[1776485002851,22.01,77051.7,51.5,0.55802,0.0011,6.45821]
[1776485005112,22.01,77051.78,51.5,0.55811,0.0011,6.45802]
[1776485005507,22.01,77050.92,51.5,0.55717,0.0011,6.46018]
[1776485008540,22.01,77050.29,51.5,0.55648,0.0011,6.46175]
[1776485008641,22.01,77050.4,51.5,0.5566,0.0011,6.46147]
[1776485009535,22.01,77052.27,51.5,0.55865,0.0011,6.45677]
[1776485010542,22.01,77053.63,51.5,0.56013,0.0011,6.45324]
[1776485015577,22.01,77054.5,51.5,0.56121,0.0011,6.437]
[1776485017742,22.01,77054.5,51.5,0.56121,0.0011,6.437]
[1776485025647,22.01,77055.12,51.5,0.5619,0.0011,6.43531]
[1776485026830,22.01,77055.23,51.5,0.56202,0.0011,6.43501]
[1776485032696,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033360,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033383,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033422,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033510,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033604,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033729,22.01,77055.26,51.5,0.56206,0.0011,6.43492]
[1776485033703,22.0,77060.0,51.5,0.56725,0.00109,6.42151]
[1776485034559,22.0,77060.0,51.5,0.56725,0.00109,6.42151]
[1776485034710,22.0,77060.0,51.5,0.56725,0.00109,6.42151]
[1776485034752,22.0,77064.26,51.5,0.57191,0.00109,6.40854]
[1776485035295,22.0,77064.26,51.5,0.57191,0.00109,6.40854]
[1776485035717,22.01,77064.88,51.5,0.57258,0.00109,6.40658]
[1776485037861,22.01,77065.92,51.5,0.57372,0.00109,6.40325]
[1776485038738,22.01,77065.81,51.5,0.5736,0.00109,6.40361]
[1776485041633,22.01,77065.78,51.5,0.57356,0.00109,6.40372]
[1776485041763,22.01,77065.78,51.5,0.57356,0.00109,6.40372]
[1776485042766,22.01,77065.73,51.5,0.5735,0.00109,6.40389]
[1776485046592,22.01,77066.68,51.5,0.57453,0.00109,6.40083]
[1776485046694,22.01,77066.68,51.5,0.57453,0.00109,6.40084]
[1776485047742,22.01,77066.68,51.5,0.57453,0.00109,6.40084]
[1776485047868,22.01,77066.68,51.5,0.57453,0.00109,6.40084]
[1776485047969,22.01,77067.11,51.5,0.57499,0.00109,6.39945]
[1776485049392,22.01,77067.11,51.5,0.57499,0.00109,6.39945]
[1776485049611,22.01,77067.11,51.5,0.57499,0.00109,6.39945]
[1776485049800,22.01,77067.32,51.5,0.57522,0.00109,6.39876]
[1776485049817,22.01,77069.67,51.5,0.57778,0.00109,6.39089]
[1776485050825,22.01,77073.44,51.5,0.58188,0.00109,6.37771]
[1776485052605,22.01,77073.44,51.5,0.58188,0.00109,6.37771]
[1776485052672,22.01,77073.25,51.5,0.58167,0.00109,6.3784]
[1776485052958,22.01,77073.25,51.5,0.58167,0.00109,6.3784]
[1776485058185,22.01,77073.47,51.5,0.58191,0.00109,6.37763]
[1776485060934,22.02,77074.42,51.5,0.58293,0.00109,6.37421]
[1776485062846,22.02,77074.42,51.5,0.58293,0.00109,6.37422]
[1776485065929,22.02,77075.73,51.5,0.58435,0.00108,6.36945]
[1776485066972,22.02,77075.73,51.5,0.58435,0.00108,6.36945]
[1776485067074,22.02,77075.73,51.5,0.58435,0.00108,6.36945]
[1776485070945,22.02,77075.8,51.5,0.58442,0.00108,6.36921]
[1776485071047,22.02,77075.8,51.5,0.58459,0.00109,6.35511]
[1776485072111,22.02,77075.8,51.5,0.58459,0.00109,6.35511]
[1776485072212,22.02,77075.8,51.5,0.58459,0.00109,6.35512]
[1776485079225,22.02,77075.82,51.5,0.5846,0.00109,6.35507]
[1776485080456,22.03,77077.95,51.5,0.5869,0.00108,6.34713]
[1776485082042,22.03,77080.55,51.5,0.58971,0.00108,6.3371]
[1776485083503,22.03,77085.02,51.5,0.59454,0.00108,6.31915]
[1776485084057,22.03,77086.18,51.5,0.59579,0.00108,6.31433]
[1776485085583,22.03,77086.18,51.5,0.59579,0.00108,6.31433]
[1776485085631,22.03,77086.18,51.5,0.59579,0.00108,6.31433]
[1776485085771,22.03,77086.89,51.5,0.59655,0.00108,6.31138]
[1776485086479,22.03,77086.89,51.5,0.59655,0.00108,6.31138]
[1776485086537,22.03,77089.43,51.5,0.59928,0.00108,6.30055]
[1776485086854,22.03,77089.43,51.5,0.59928,0.00108,6.30055]
[1776485089729,22.03,77089.54,51.5,0.5994,0.00108,6.30007]
[1776485089788,22.04,77089.71,51.5,0.59957,0.00108,6.29939]
[1776485090099,22.04,77088.12,51.5,0.59785,0.00108,6.30624]
[1776485091280,22.04,77088.12,51.5,0.59785,0.00108,6.30624]
[1776485091303,22.04,77086.49,51.5,0.59609,0.00108,6.31315]
[1776485094996,22.04,77086.31,51.5,0.59589,0.00108,6.31394]
[1776485095134,22.04,77086.45,51.5,0.59604,0.00108,6.31336]
[1776485101176,22.04,77086.69,51.5,0.59628,0.00108,6.31244]
[1776485104546,22.05,77086.84,51.5,0.59643,0.00108,6.31182]
[1776485104681,22.05,77086.84,51.5,0.59643,0.00108,6.31182]
[1776485104837,22.05,77086.88,51.5,0.59647,0.00108,6.3117]
[1776485105323,22.05,77091.34,51.5,0.60126,0.00107,6.29248]
[1776485106211,22.05,77093.73,51.5,0.60382,0.00107,6.28184]
[1776485111246,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112075,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112228,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112464,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112547,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112620,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112626,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112645,22.06,77093.9,51.5,0.60397,0.00107,6.28123]
[1776485112790,22.06,77098.14,51.5,0.60849,0.00107,6.26171]
[1776485113683,22.06,77108.87,51.5,0.6199,0.00106,6.20858]
[1776485114064,22.06,77108.87,51.5,0.6199,0.00106,6.20858]
[1776485114254,22.06,77108.87,51.5,0.6199,0.00106,6.20858]
[1776485114539,22.06,77108.87,51.5,0.6199,0.00106,6.20858]
[1776485114867,22.06,77108.87,51.5,0.6199,0.00106,6.20858]
[1776485114641,22.06,77109.75,51.5,0.62082,0.00106,6.20403]
[1776485115277,22.06,77106.98,51.5,0.61789,0.00106,6.21833]
[1776485120562,22.07,77106.56,51.5,0.61741,0.00106,6.22063]
[1776485120678,22.07,77106.56,51.5,0.61741,0.00106,6.22063]
[1776485120780,22.07,77106.95,51.5,0.61781,0.00106,6.21871]
[1776485121320,22.07,77108.26,51.5,0.6192,0.00106,6.21199]
[1776485123553,22.07,77108.29,51.5,0.61923,0.00106,6.21187]
[1776485123655,22.08,77108.33,51.5,0.61926,0.00106,6.21173]
[1776485124077,22.08,77108.33,51.5,0.61926,0.00106,6.21173]
[1776485124341,22.08,77110.81,51.5,0.62188,0.00106,6.1988]
[1776485127065,22.08,77110.81,51.5,0.62188,0.00106,6.1988]
[1776485127547,22.08,77110.81,51.5,0.62188,0.00106,6.1988]
[1776485127649,22.08,77109.63,51.5,0.6206,0.00106,6.20515]
[1776485129585,22.08,77109.05,51.5,0.61999,0.00106,6.20816]
[1776485129590,22.08,77109.05,51.5,0.61999,0.00106,6.20816]
[1776485129621,22.08,77109.61,51.5,0.62056,0.00106,6.20532]
[1776485130910,22.08,77109.61,51.4,0.62056,0.00106,6.20532]
[1776485130927,22.08,77109.61,51.4,0.62056,0.00106,6.20532]
[1776485131010,22.09,77109.71,51.4,0.62091,0.00106,6.19039]
[1776485133064,22.09,77109.73,51.4,0.62092,0.00106,6.19033]
[1776485133553,22.09,77109.73,51.4,0.62092,0.00106,6.19033]
[1776485133654,22.09,77109.73,51.4,0.6209,0.00106,6.1904]
[1776485134575,22.09,77109.73,51.4,0.6209,0.00106,6.1904]
[1776485134598,22.09,77109.26,51.4,0.6204,0.00106,6.19289]
[1776485135070,22.09,77109.26,51.4,0.6204,0.00106,6.19289]
[1776485135334,22.09,77109.26,51.4,0.6204,0.00106,6.19289]
[1776485136426,22.09,77109.23,51.4,0.62036,0.00106,6.19309]
[1776485140454,22.1,77107.07,51.4,0.61804,0.00106,6.20436]
[1776485141133,22.1,77107.07,51.4,0.61804,0.00106,6.20436]
[1776485141461,22.1,77105.49,51.4,0.61636,0.00106,6.2124]
[1776485142468,22.1,77104.27,51.4,0.61506,0.00106,6.21853]
[1776485143077,22.1,77104.27,51.4,0.61506,0.00106,6.21853]
[1776485143475,22.1,77101.56,51.4,0.61217,0.00107,6.23188]
[1776485144482,22.1,77100.39,51.4,0.61091,0.00107,6.23758]
[1776485146146,22.11,77099.96,51.4,0.61045,0.00107,6.23967]
[1776485146166,22.11,77099.96,51.4,0.61045,0.00107,6.23967]
[1776485146496,22.11,77099.85,51.4,0.61032,0.00107,6.24025]
[1776485150675,22.11,77100.28,51.4,0.61076,0.00107,6.23827]
[1776485150704,22.11,77100.28,51.4,0.61076,0.00107,6.23827]
[1776485150774,22.11,77100.28,51.4,0.61075,0.00107,6.2383]
[1776485151531,22.11,77103.27,51.4,0.61393,0.00106,6.22379]
[1776485152538,22.12,77104.62,51.4,0.61535,0.00106,6.21714]
[1776485154580,22.12,77104.61,51.4,0.61533,0.00106,6.21723]
[1776485154658,22.12,77104.61,51.4,0.61533,0.00106,6.21723]
[1776485154668,22.12,77104.61,51.4,0.61533,0.00106,6.21723]
[1776485154681,22.12,77106.98,51.4,0.61785,0.00106,6.20531]
[1776485155104,22.12,77106.98,51.4,0.61785,0.00106,6.20531]
[1776485155558,22.12,77110.22,51.4,0.62127,0.00106,6.18862]
[1776485158580,22.12,77111.24,51.4,0.62232,0.00106,6.18338]
[1776485159498,22.12,77111.24,51.4,0.62232,0.00106,6.18338]
[1776485159587,22.13,77112.09,51.4,0.62321,0.00105,6.17893]
[1776485160106,22.13,77112.09,51.4,0.62321,0.00105,6.17893]
[1776485160366,22.13,77112.09,51.4,0.62321,0.00105,6.17893]
[1776485160594,22.13,77110.83,51.4,0.62187,0.00106,6.18563]
[1776485161601,22.13,77108.97,51.4,0.6199,0.00106,6.19536]
[1776485161994,22.13,77108.97,51.4,0.6199,0.00106,6.19536]
[1776485162609,22.13,77107.47,51.4,0.6183,0.00106,6.20311]
[1776485163192,22.13,77107.47,51.4,0.6183,0.00106,6.20311]
[1776485163614,22.13,77107.08,51.4,0.61789,0.00106,6.20512]
[1776485168409,22.13,77106.93,51.4,0.61771,0.00106,6.20596]
[1776485168426,22.13,77106.93,51.4,0.61771,0.00106,6.20596]
[1776485171366,22.14,77108.32,51.4,0.61916,0.00106,6.19895]
[1776485171392,22.14,77108.32,51.4,0.61916,0.00106,6.19895]
[1776485171709,22.14,77108.32,51.4,0.61916,0.00106,6.19895]
[1776485171798,22.14,77109.47,51.4,0.62038,0.00106,6.19301]
[1776485172123,22.14,77109.47,51.4,0.62038,0.00106,6.19301]
[1776485173647,22.14,77109.66,51.4,0.62058,0.00106,6.19202]
[1776485173748,22.14,77109.66,51.4,0.62058,0.00106,6.19202]
[1776485175702,22.14,77110.73,51.4,0.62171,0.00106,6.18644]
[1776485177198,22.14,77111.5,51.4,0.62252,0.00105,6.18239]
[1776485177980,22.14,77113.75,51.4,0.62489,0.00105,6.17041]
[1776485179730,22.14,77114.68,51.4,0.62587,0.00105,6.16542]
[1776485180027,22.14,77114.68,51.4,0.62587,0.00105,6.16542]
[1776485180737,22.14,77116.62,51.4,0.6279,0.00105,6.15486]
[1776485181744,22.14,77118.78,51.4,0.63016,0.00105,6.14291]
[1776485183268,22.14,77119.12,51.4,0.63051,0.00105,6.14104]
[1776485183270,22.14,77119.12,51.4,0.63051,0.00105,6.14104]
[1776485183672,22.14,77119.12,51.4,0.63051,0.00105,6.14104]
[1776485183758,22.14,77115.51,51.4,0.62672,0.00105,6.16101]
[1776485184160,22.14,77115.51,51.4,0.62672,0.00105,6.16101]
[1776485185016,22.14,77113.06,51.4,0.62414,0.00105,6.17424]
[1776485185649,22.14,77113.06,51.4,0.62414,0.00105,6.17424]
[1776485185772,22.14,77112.77,51.4,0.62383,0.00105,6.1758]
[1776485189800,22.15,77111.03,51.4,0.62199,0.00106,6.18505]
[1776485191814,22.15,77110.34,51.4,0.62151,0.00106,6.1742]
[1776485196849,22.15,77108.63,51.4,0.61969,0.00106,6.18312]
[1776485199030,22.15,77107.62,51.4,0.61862,0.00106,6.18831]
[1776485201240,22.15,77107.55,51.4,0.61855,0.00106,6.18866]
[1776485201392,22.15,77107.55,51.4,0.61855,0.00106,6.18866]
[1776485201885,22.15,77104.77,51.4,0.6156,0.00106,6.2027]
[1776485202891,22.15,77101.86,51.4,0.6125,0.00107,6.21705]
[1776485205785,22.15,77101.43,51.4,0.61204,0.00107,6.21914]
[1776485205886,22.15,77101.43,51.4,0.61204,0.00107,6.21915]
[1776485210947,22.15,77101.28,51.4,0.61188,0.00107,6.21985]
[1776485216989,22.15,77101.64,51.4,0.61227,0.00107,6.21808]
[1776485222027,22.14,77102.03,51.4,0.6127,0.00107,6.21612]
[1776485222808,22.14,77102.03,51.4,0.6127,0.00107,6.21612]
[1776485222832,22.14,77102.03,51.4,0.6127,0.00107,6.21612]
[1776485223034,22.14,77102.81,51.4,0.61353,0.00106,6.21232]
[1776485224258,22.14,77103.25,51.4,0.614,0.00106,6.21014]
[1776485225047,22.14,77101.92,51.4,0.61258,0.00107,6.21667]
[1776485226743,22.14,77101.92,51.4,0.61258,0.00107,6.21667]
[1776485226844,22.15,77100.91,51.4,0.61149,0.00107,6.22162]
[1776485228844,22.15,77099.73,51.4,0.61022,0.00107,6.22733]
[1776485231324,22.15,77099.62,51.4,0.6101,0.00107,6.22786]
[1776485231351,22.15,77099.62,51.4,0.61009,0.00107,6.22791]
[1776485237132,22.16,77099.44,51.4,0.60986,0.00107,6.22892]
[1776485243174,22.17,77099.4,51.4,0.60979,0.00107,6.22926]
[1776485248357,22.17,77099.4,51.4,0.60979,0.00107,6.22926]
[1776485248440,22.17,77099.4,51.4,0.60976,0.00107,6.22938]
[1776485250833,22.17,77100.18,51.4,0.61059,0.00107,6.2257]
[1776485250940,22.17,77100.18,51.4,0.61059,0.00107,6.2257]
[1776485251050,22.17,77100.18,51.4,0.61059,0.00107,6.2257]
[1776485251037,22.17,77100.21,51.4,0.61083,0.00107,6.2112]
[1776485251230,22.17,77101.72,51.4,0.61245,0.00107,6.20392]
[1776485255496,22.18,77102.39,51.4,0.61315,0.00107,6.20072]
[1776485255950,22.18,77102.39,51.4,0.61315,0.00107,6.20072]
[1776485256052,22.18,77102.39,51.4,0.61313,0.00107,6.20081]
[1776485256868,22.18,77102.39,51.4,0.61313,0.00107,6.20081]
[1776485256969,22.18,77102.39,51.4,0.61312,0.00107,6.20085]
[1776485259769,22.18,77101.38,51.4,0.61203,0.00107,6.20579]
[1776485266866,22.19,77100.57,51.4,0.61116,0.00107,6.20973]
[1776485266873,22.19,77100.57,51.4,0.61116,0.00107,6.20973]
[1776485266968,22.19,77100.57,51.4,0.61116,0.00107,6.20975]
[1776485270103,22.19,77098.86,51.4,0.60933,0.00107,6.21791]
[1776485272604,22.19,77098.86,51.4,0.60933,0.00107,6.21791]
[1776485278551,22.19,77098.73,51.4,0.60916,0.00107,6.21865]
[1776485279033,22.19,77098.73,51.4,0.60916,0.00107,6.21865]
[1776485279135,22.2,77098.73,51.4,0.60915,0.00107,6.2187]
[1776485283469,22.2,77098.73,51.4,0.60914,0.00107,6.21875]
[1776485284953,22.2,77098.9,51.4,0.60931,0.00107,6.21799]
[1776485285055,22.2,77100.29,51.4,0.61078,0.00107,6.21145]
[1776485288133,22.21,77100.42,51.4,0.6109,0.00107,6.21089]
[1776485288489,22.21,77102.5,51.4,0.61311,0.00106,6.20088]
[1776485289459,22.21,77102.5,51.4,0.61311,0.00106,6.20088]
[1776485289496,22.21,77103.6,51.4,0.61428,0.00106,6.19553]
[1776485292517,22.21,77102.02,51.4,0.61258,0.00106,6.20333]
[1776485294531,22.21,77100.67,51.4,0.61113,0.00107,6.20987]
[1776485295275,22.21,77100.67,51.4,0.61113,0.00107,6.20987]
[1776485295277,22.21,77100.67,51.4,0.61113,0.00107,6.20987]
[1776485295307,22.21,77100.67,51.4,0.61113,0.00107,6.20987]
[1776485295538,22.22,77101.97,51.4,0.61251,0.00106,6.20362]
[1776485296411,22.22,77101.97,51.4,0.61251,0.00106,6.20362]
[1776485298558,22.22,77103.89,51.4,0.61455,0.00106,6.19428]
[1776485299450,22.22,77103.89,51.4,0.61455,0.00106,6.19428]
[1776485303423,22.22,77103.89,51.4,0.61453,0.00106,6.19436]
[1776485303525,22.22,77103.89,51.4,0.61452,0.00106,6.19441]
[1776485307977,22.23,77103.75,51.4,0.61436,0.00106,6.19516]
[1776485308078,22.23,77103.75,51.4,0.61434,0.00106,6.19523]
[1776485311792,22.23,77104.09,51.4,0.61492,0.00106,6.17915]
[1776485311893,22.23,77104.09,51.4,0.61492,0.00106,6.17918]
[1776485314088,22.23,77103.26,51.4,0.61404,0.00106,6.18326]
[1776485314092,22.23,77103.26,51.4,0.61404,0.00106,6.18326]
[1776485314174,22.24,77103.29,51.4,0.61406,0.00106,6.18317]
[1776485314671,22.24,77100.68,51.4,0.61128,0.00107,6.19582]
[1776485320166,22.24,77100.91,51.4,0.6115,0.00107,6.19481]
[1776485324849,22.24,77101.48,51.4,0.61211,0.00107,6.19208]
[1776485324951,22.24,77101.48,51.4,0.6121,0.00107,6.19212]
[1776485327852,22.24,77101.48,51.4,0.6121,0.00107,6.19212]
[1776485327949,22.24,77101.48,51.4,0.61209,0.00107,6.19216]
[1776485329386,22.24,77101.48,51.4,0.61209,0.00107,6.19217]
[1776485329389,22.24,77101.48,51.4,0.61209,0.00107,6.19217]
[1776485329776,22.24,77102.57,51.4,0.61325,0.00106,6.18689]
[1776485331790,22.25,77104.45,51.4,0.61524,0.00106,6.17769]
[1776485333525,22.25,77104.58,51.4,0.61537,0.00106,6.17707]
[1776485333545,22.25,77104.58,51.4,0.61537,0.00106,6.17707]
[1776485333804,22.25,77104.44,51.4,0.61522,0.00106,6.17778]
[1776485338839,22.25,77105.38,51.4,0.61619,0.00106,6.17322]
[1776485344881,22.26,77105.11,51.4,0.61588,0.00106,6.1747]
[1776485349326,22.26,77105.41,51.4,0.61618,0.00106,6.1733]
[1776485349877,22.26,77105.41,51.4,0.61618,0.00106,6.1733]
[1776485350054,22.26,77107.4,51.4,0.61829,0.00106,6.16327]
[1776485350923,22.26,77109.63,51.4,0.62065,0.00106,6.15184]
[1776485356051,22.26,77109.75,51.4,0.62078,0.00106,6.15122]
[1776485356152,22.26,77109.75,51.4,0.62078,0.00106,6.15122]
[1776485356965,22.26,77111.98,51.4,0.62314,0.00106,6.13957]
[1776485359688,22.26,77112.68,51.4,0.62387,0.00105,6.13588]
[1776485359987,22.26,77111.71,51.4,0.62285,0.00106,6.14101]
[1776485366029,22.26,77111.71,51.4,0.62284,0.00106,6.14106]
[1776485372071,22.27,77111.97,51.4,0.62336,0.00106,6.12515]
[1776485380127,22.27,77111.9,51.4,0.62327,0.00106,6.12558]
[1776485385740,22.27,77111.6,51.4,0.62295,0.00106,6.12719]
[1776485385916,22.27,77111.6,51.4,0.62295,0.00106,6.12719]
[1776485386221,22.27,77111.6,51.4,0.62295,0.00106,6.12719]
[1776485386017,22.27,77111.6,51.4,0.62294,0.00106,6.12721]
[1776485386938,22.27,77111.6,51.4,0.62294,0.00106,6.12721]
[1776485387175,22.27,77111.63,51.4,0.62297,0.00106,6.12706]
[1776485391204,22.27,77113.35,51.4,0.62478,0.00106,6.11798]
[1776485401274,22.29,77112.02,51.4,0.62329,0.00106,6.12548]
[1776485409565,22.29,77111.74,51.4,0.62298,0.00106,6.12703]
[1776485410464,22.31,77111.71,51.4,0.62286,0.00106,6.12762]
[1776485410841,22.31,77111.71,51.4,0.62286,0.00106,6.12762]
[1776485410916,22.31,77111.33,51.4,0.62245,0.00106,6.12968]
[1776485411460,22.31,77111.33,51.4,0.62245,0.00106,6.12968]
[1776485411942,22.31,77111.33,51.4,0.62245,0.00106,6.12968]
[1776485412124,22.31,77111.33,51.4,0.62245,0.00106,6.12968]
[1776485412214,22.31,77113.13,51.4,0.62433,0.00105,6.12027]
[1776485412943,22.31,77113.13,51.4,0.62433,0.00105,6.12027]
[1776485412946,22.31,77113.13,51.4,0.62433,0.00105,6.12027]
[1776485413045,22.32,77113.13,51.4,0.62432,0.00105,6.12034]
[1776485419960,22.32,77113.06,51.4,0.62423,0.00105,6.12079]
[1776485420061,22.33,77112.7,51.4,0.62376,0.00105,6.12315]
[1776485420403,22.33,77112.7,51.4,0.62376,0.00105,6.12315]
[1776485420455,22.33,77112.7,51.4,0.62376,0.00105,6.12315]
[1776485420538,22.33,77113.12,51.4,0.6242,0.00105,6.12092]
[1776485426449,22.35,77113.65,51.4,0.62467,0.00105,6.11856]
[1776485433498,22.37,77113.55,51.4,0.62472,0.00105,6.10498]
[1776485434287,22.37,77113.55,51.4,0.62472,0.00105,6.10498]
[1776485439540,22.39,77114.43,51.4,0.62556,0.00105,6.10077]
[1776485440293,22.39,77114.43,51.4,0.62556,0.00105,6.10077]
[1776485440630,22.39,77114.43,51.4,0.62556,0.00105,6.10077]
[1776485441004,22.39,77114.43,51.4,0.62556,0.00105,6.10077]
[1776485441041,22.39,77111.31,51.4,0.62224,0.00105,6.11737]
[1776485441369,22.39,77111.31,51.4,0.62224,0.00105,6.11737]
[1776485441554,22.39,77108.59,51.4,0.61937,0.00106,6.13137]
[1776485442686,22.4,77104.48,51.4,0.61501,0.00106,6.15198]
[1776485444211,22.4,77104.48,51.4,0.61501,0.00106,6.15198]
[1776485444575,22.4,77099.41,51.4,0.6096,0.00106,6.17639]
[1776485445582,22.4,77097.91,51.4,0.608,0.00107,6.1834]
[1776485447551,22.4,77098.64,51.4,0.60877,0.00107,6.18003]
[1776485448602,22.4,77100.15,51.4,0.61037,0.00106,6.173]
[1776485454647,22.41,77098.4,51.4,0.60847,0.00106,6.18136]
[1776485459679,22.42,77098.48,51.4,0.60853,0.00106,6.18108]
[1776485463615,22.42,77097.77,51.4,0.60776,0.00107,6.18446]
[1776485468746,22.43,77098.37,51.4,0.60837,0.00106,6.18181]
[1776485477809,22.44,77098.42,51.4,0.60837,0.00106,6.18178]
[1776485479415,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485479418,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485479433,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485479514,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485479713,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485479857,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485480055,22.44,77098.3,51.4,0.60824,0.00106,6.18236]
[1776485480086,22.44,77103.52,51.4,0.61378,0.00106,6.15765]
[1776485480455,22.44,77103.52,51.4,0.61378,0.00106,6.15765]
[1776485480830,22.44,77109.57,51.4,0.62017,0.00105,6.12751]
[1776485485535,22.44,77109.65,51.4,0.62023,0.00105,6.12722]
[1776485485679,22.44,77109.65,51.4,0.62023,0.00105,6.12722]
[1776485486824,22.44,77109.65,51.4,0.62023,0.00105,6.12722]
[1776485486872,22.45,77110.24,51.4,0.62084,0.00105,6.12425]
[1776485489902,22.45,77114.95,51.4,0.62578,0.00105,6.09965]
[1776485494944,22.45,77115.72,51.4,0.62683,0.00105,6.08096]
[1776485499979,22.46,77115.26,51.4,0.62633,0.00105,6.08352]
[1776485505014,22.46,77115.65,51.4,0.62672,0.00105,6.08152]
[1776485510049,22.46,77115.62,51.4,0.62667,0.00105,6.08176]
[1776485516090,22.47,77115.85,51.4,0.62689,0.00105,6.08063]
[1776485521126,22.46,77116.03,51.4,0.62709,0.00105,6.07961]
[1776485526161,22.45,77116.79,51.4,0.62794,0.00105,6.07524]
[1776485528174,22.45,77115.25,51.4,0.62634,0.00105,6.08344]
[1776485540263,22.43,77115.18,51.4,0.62639,0.00105,6.0832]
[1776485541270,22.43,77117.2,51.4,0.62852,0.00105,6.07222]
[1776485549326,22.41,77117.92,51.4,0.62935,0.00105,6.0679]
[1776485549610,22.41,77117.92,51.4,0.62935,0.00105,6.0679]
[1776485549682,22.41,77117.92,51.4,0.62935,0.00105,6.0679]
[1776485550333,22.41,77120.66,51.4,0.63223,0.00105,6.05267]
[1776485551340,22.41,77122.27,51.4,0.6342,0.00105,6.02875]
[1776485551491,22.41,77122.27,51.4,0.6342,0.00105,6.02875]
[1776485552347,22.41,77125.37,51.4,0.63745,0.00104,6.01092]
[1776485558389,22.41,77125.98,51.4,0.6381,0.00104,6.00728]
[1776485561787,22.41,77126.45,51.4,0.63859,0.00104,6.00452]
[1776485561888,22.41,77126.37,51.4,0.63851,0.00104,6.00497]
[1776485562417,22.41,77125.27,51.4,0.63737,0.00104,6.01137]
[1776485563424,22.41,77124.09,51.4,0.63614,0.00105,6.01818]
[1776485571480,22.4,77126.39,51.4,0.63857,0.00104,6.00465]
[1776485576515,22.4,77125.8,51.4,0.63797,0.00104,6.00802]
[1776485581256,22.4,77125.8,51.4,0.63797,0.00104,6.00802]
[1776485581357,22.4,77125.8,51.4,0.63798,0.00104,6.00794]
[1776485582953,22.4,77125.59,51.4,0.63776,0.00104,6.00916]
[1776485583044,22.39,77125.07,51.4,0.63723,0.00105,6.01215]
[1776485583867,22.39,77125.07,51.4,0.63723,0.00105,6.01215]
[1776485584176,22.39,77125.07,51.4,0.63723,0.00105,6.01215]
[1776485584277,22.39,77122.17,51.4,0.63419,0.00105,6.02879]
[1776485584571,22.39,77117.64,51.4,0.62944,0.00105,6.0541]
[1776485585578,22.39,77116.66,51.4,0.62841,0.00105,6.05944]
[1776485587703,22.39,77116.58,51.4,0.62833,0.00105,6.05987]
[1776485587706,22.39,77116.58,51.4,0.62833,0.00105,6.05987]
[1776485587968,22.39,77116.94,51.4,0.62872,0.00105,6.05784]
[1776485595247,22.38,77116.83,51.4,0.62864,0.00105,6.05826]
[1776485595348,22.38,77116.83,51.4,0.62866,0.00105,6.05812]
[1776485596211,22.38,77116.83,51.4,0.62866,0.00105,6.05812]
[1776485596313,22.38,77116.72,51.4,0.62856,0.00105,6.05867]
[1776485596724,22.38,77116.72,51.4,0.62856,0.00105,6.05867]
[1776485596825,22.38,77116.68,51.4,0.62851,0.00105,6.05889]
[1776485598683,22.38,77116.68,51.4,0.62851,0.00105,6.05889]
[1776485599199,22.38,77116.68,51.4,0.62851,0.00105,6.05889]
[1776485599233,22.37,77116.49,51.4,0.62834,0.00105,6.05979]
[1776485599698,22.37,77116.49,51.4,0.62834,0.00105,6.05979]
[1776485601220,22.37,77116.49,51.4,0.62834,0.00105,6.05979]
[1776485602194,22.37,77116.49,51.4,0.62836,0.00105,6.05969]
[1776485602196,22.37,77115.83,51.4,0.62767,0.00106,6.06324]
[1776485604708,22.37,77115.59,51.4,0.62742,0.00106,6.06454]
[1776485604710,22.36,77115.22,51.4,0.62705,0.00106,6.06644]
[1776485610240,22.36,77115.03,51.4,0.62688,0.00106,6.06731]
[1776485610341,22.35,77115.03,51.4,0.62691,0.00106,6.06716]
[1776485615788,22.34,77114.94,51.4,0.62713,0.00106,6.05263]
[1776485616502,22.34,77114.94,51.4,0.62713,0.00106,6.05263]
[1776485617216,22.34,77114.94,51.4,0.62713,0.00106,6.05263]
[1776485617318,22.34,77114.94,51.4,0.62715,0.00106,6.05253]
[1776485620240,22.34,77114.94,51.4,0.62715,0.00106,6.05253]
[1776485620341,22.34,77114.87,51.4,0.6271,0.00106,6.05277]
[1776485622221,22.34,77114.87,51.4,0.6271,0.00106,6.05277]
[1776485622322,22.33,77114.87,51.4,0.62712,0.00106,6.05267]
[1776485623225,22.33,77114.87,51.4,0.62712,0.00106,6.05267]
[1776485623327,22.33,77114.9,51.4,0.62716,0.00106,6.05246]
[1776485626969,22.32,77114.94,51.4,0.62723,0.00106,6.0521]
[1776485627051,22.32,77114.98,51.4,0.62728,0.00106,6.05183]
[1776485627737,22.32,77114.98,51.4,0.62728,0.00106,6.05183]
[1776485627877,22.32,77114.31,51.4,0.62657,0.00106,6.05546]
[1776485632913,22.31,77113.79,51.4,0.62607,0.00106,6.05801]
[1776485638261,22.31,77113.75,51.4,0.62605,0.00106,6.05807]
[1776485638362,22.3,77113.75,51.4,0.62608,0.00106,6.05792]
[1776485642985,22.3,77114.74,51.4,0.62717,0.00106,6.05237]
[1776485645123,22.29,77115.35,51.4,0.62783,0.00106,6.04901]
[1776485645165,22.29,77115.32,51.4,0.62781,0.00106,6.0491]
[1776485645754,22.29,77115.32,51.4,0.62781,0.00106,6.0491]
[1776485646006,22.29,77115.1,51.4,0.62758,0.00106,6.05027]
[1776485650258,22.29,77115.17,51.4,0.62767,0.00106,6.04985]
[1776485650284,22.29,77115.17,51.4,0.62768,0.00106,6.04975]
[1776485654840,22.28,77115.1,51.4,0.62764,0.00106,6.04996]
[1776485655069,22.28,77115.64,51.4,0.62823,0.00106,6.04696]
[1776485655629,22.28,77115.64,51.4,0.62823,0.00106,6.04696]
[1776485656076,22.28,77119.09,51.4,0.63189,0.00106,6.02776]
[1776485661111,22.27,77119.05,51.4,0.63189,0.00106,6.0278]
[1776485666146,22.26,77119.75,51.4,0.63267,0.00106,6.02359]
[1776485667433,22.26,77119.75,51.4,0.63267,0.00106,6.02359]
[1776485667154,22.26,77120.7,51.4,0.63369,0.00106,6.01811]
[1776485668160,22.26,77121.17,51.4,0.63421,0.00106,6.01535]
[1776485670305,22.25,77121.1,51.4,0.63415,0.00106,6.01566]
[1776485670385,22.25,77121.28,51.4,0.63435,0.00106,6.01455]
[1776485672033,22.25,77121.24,51.4,0.63461,0.00106,5.99982]
[1776485672188,22.25,77121.41,51.4,0.6348,0.00106,5.99877]
[1776485678233,22.23,77121.73,51.4,0.63523,0.00106,5.99645]
[1776485684275,22.22,77121.82,51.4,0.63541,0.00106,5.99546]
[1776485686289,22.21,77122.81,51.4,0.63649,0.00106,5.98956]
[1776485691324,22.2,77123.19,51.4,0.63696,0.00106,5.98697]
[1776485697366,22.19,77123.15,51.4,0.63699,0.00106,5.98677]
[1776485698500,22.19,77123.15,51.4,0.63699,0.00106,5.98677]
[1776485699379,22.18,77118.75,51.4,0.63234,0.00106,6.01195]
[1776485699842,22.18,77118.75,51.4,0.63234,0.00106,6.01195]
[1776485700245,22.18,77118.75,51.4,0.63234,0.00106,6.01195]
[1776485700342,22.18,77118.75,51.4,0.63234,0.00106,6.01195]
[1776485700387,22.18,77114.19,51.4,0.62749,0.00107,6.03727]
[1776485700737,22.18,77114.19,51.4,0.62749,0.00107,6.03727]
[1776485701393,22.18,77110.34,51.4,0.62338,0.00107,6.05794]
[1776485702401,22.17,77107.58,51.4,0.62043,0.00108,6.07234]
[1776485703408,22.17,77106.1,51.4,0.61885,0.00108,6.07989]
[1776485706428,22.16,77103.67,51.4,0.61628,0.00108,6.09199]
[1776485707436,22.16,77102.32,51.4,0.61483,0.00108,6.09865]
[1776485708442,22.16,77100.31,51.4,0.61267,0.00108,6.10846]
[1776485710457,22.15,77099.15,51.4,0.61145,0.00108,6.11393]
[1776485715494,22.13,77099.27,51.4,0.61166,0.00109,6.11298]
[1776485721535,22.11,77099.05,51.4,0.61152,0.00109,6.1136]
[1776485731605,22.08,77099.05,51.4,0.6119,0.00109,6.09827]
[1776485738653,22.07,77099.12,51.4,0.61204,0.00109,6.09764]
[1776485742750,22.06,77098.79,51.4,0.61173,0.00109,6.09903]
[1776485743465,22.05,77098.79,51.4,0.61176,0.00109,6.09889]
[1776485746437,22.05,77098.47,51.4,0.61143,0.00109,6.10038]
[1776485746537,22.04,77098.47,51.4,0.61146,0.00109,6.10024]
[1776485749373,22.04,77097.18,51.4,0.61007,0.00109,6.10632]
[1776485753759,22.03,77095.34,51.4,0.6081,0.0011,6.11489]
[1776485754765,22.03,77093.39,51.4,0.60597,0.0011,6.12393]
[1776485755748,22.03,77093.39,51.4,0.60597,0.0011,6.12393]
[1776485758769,22.02,77091.7,51.4,0.60415,0.0011,6.13153]
[1776485759590,22.02,77091.7,51.4,0.60415,0.0011,6.13153]
[1776485759801,22.02,77091.42,51.4,0.60386,0.0011,6.13271]
[1776485760807,22.01,77089.68,51.4,0.60196,0.0011,6.14048]
[1776485769871,21.99,77089.54,51.4,0.60191,0.0011,6.14066]
[1776485774906,21.98,77089.46,51.4,0.60188,0.0011,6.14077]
[1776485778779,21.98,77089.46,51.4,0.60188,0.0011,6.14077]
[1776485778947,21.98,77089.46,51.4,0.60188,0.0011,6.14077]
[1776485779245,21.96,77089.13,51.4,0.60157,0.0011,6.142]
[1776485779941,21.96,77084.19,51.4,0.59611,0.00111,6.16338]
[1776485782783,21.96,77083.95,51.4,0.59587,0.00111,6.1643]
[1776485783125,21.95,77083.95,51.4,0.59588,0.00111,6.16426]
[1776485783969,21.95,77082.91,51.4,0.59474,0.00111,6.16856]
[1776485786989,21.94,77081.82,51.4,0.59356,0.00111,6.17293]
[1776485787925,21.94,77081.82,51.4,0.59356,0.00111,6.17293]
[1776485788197,21.94,77081.82,51.4,0.59358,0.00111,6.17287]
[1776485790011,21.94,77080.48,51.4,0.59209,0.00111,6.17831]
[1776485791018,21.94,77078.58,51.4,0.59017,0.00112,6.17137]
[1776485794496,21.93,77078.12,51.4,0.58967,0.00112,6.17315]
[1776485794504,21.93,77078.12,51.4,0.58967,0.00112,6.17315]
[1776485794615,21.93,77078.12,51.4,0.58967,0.00112,6.17315]
[1776485794634,21.93,77078.12,51.4,0.58967,0.00112,6.17315]
[1776485794600,21.93,77078.12,51.4,0.58968,0.00112,6.17311]
[1776485794735,21.93,77078.12,51.4,0.58968,0.00112,6.17311]
[1776485795605,21.93,77078.12,51.4,0.58968,0.00112,6.17311]
[1776485795046,21.93,77086.79,51.4,0.59933,0.00111,6.13715]
[1776485796201,21.93,77090.18,51.4,0.6031,0.00111,6.12209]
[1776485797059,21.93,77087.76,51.4,0.60041,0.00111,6.13288]
[1776485797790,21.93,77087.76,51.4,0.60041,0.00111,6.13288]
[1776485800093,21.93,77087.51,51.4,0.60013,0.00111,6.13399]
[1776485802163,21.93,77088.01,51.4,0.60069,0.00111,6.13179]
[1776485802244,21.93,77088.01,51.4,0.60069,0.00111,6.13179]
[1776485802264,21.93,77088.65,51.4,0.6014,0.00111,6.12896]
[1776485804101,21.93,77088.5,51.4,0.60123,0.00111,6.12963]
[1776485804132,21.93,77088.5,51.4,0.60123,0.00111,6.12963]
[1776485804234,21.93,77088.11,51.4,0.6008,0.00111,6.13136]
[1776485805117,21.93,77083.45,51.4,0.59562,0.00111,6.15143]
[1776485806124,21.93,77082.23,51.4,0.59426,0.00111,6.15651]
[1776485810674,21.93,77081.33,51.4,0.59327,0.00111,6.16018]
[1776485811320,21.93,77081.57,51.4,0.59355,0.00111,6.15915]
[1776485820223,21.92,77081.82,51.4,0.59386,0.00111,6.15801]
[1776485822118,21.92,77081.82,51.4,0.59386,0.00111,6.15801]
[1776485822144,21.92,77081.82,51.4,0.59386,0.00111,6.15801]
[1776485822237,21.92,77081.55,51.4,0.59356,0.00111,6.1591]
[1776485827272,21.91,77081.65,51.4,0.59369,0.00111,6.15862]
[1776485827713,21.91,77081.65,51.4,0.59369,0.00111,6.15862]
[1776485828278,21.91,77081.62,51.4,0.59366,0.00111,6.15874]
[1776485833571,21.91,77081.82,51.4,0.5939,0.00111,6.15786]
[1776485833700,21.91,77081.82,51.4,0.5939,0.00111,6.15785]
[1776485833863,21.91,77081.82,51.4,0.5939,0.00111,6.15785]
[1776485834321,21.91,77075.53,51.4,0.58687,0.00112,6.18287]
[1776485835328,21.91,77062.82,51.4,0.57258,0.00113,6.22748]
[1776485836335,21.91,77060.37,51.4,0.56982,0.00113,6.23515]
[1776485837474,21.91,77060.37,51.4,0.56982,0.00113,6.23515]
[1776485837543,21.91,77058.87,51.4,0.56812,0.00113,6.23969]
[1776485838157,21.91,77058.87,51.4,0.56812,0.00113,6.23969]
[1776485838193,21.91,77058.87,51.4,0.56812,0.00113,6.23969]
[1776485838349,21.91,77056.86,51.4,0.56585,0.00113,6.24561]
[1776485839087,21.91,77056.86,51.4,0.56585,0.00113,6.24561]
[1776485839091,21.91,77056.86,51.4,0.56585,0.00113,6.24561]
[1776485840468,21.91,77057.01,51.4,0.56603,0.00113,6.24515]
[1776485842602,21.9,77057.22,51.4,0.56628,0.00113,6.24452]
[1776485842377,21.9,77058.64,51.4,0.56789,0.00113,6.24032]
[1776485843385,21.9,77060.19,51.4,0.56964,0.00113,6.23561]
[1776485844106,21.9,77060.19,51.4,0.56964,0.00113,6.23561]
[1776485844595,21.9,77060.19,51.4,0.56964,0.00113,6.23561]
[1776485844697,21.9,77064.32,51.4,0.57431,0.00113,6.22251]
[1776485845650,21.9,77068.44,51.4,0.57895,0.00113,6.2086]
[1776485846405,21.9,77070.13,51.4,0.58085,0.00112,6.20265]
[1776485851439,21.89,77069.66,51.4,0.58052,0.00113,6.18978]
[1776485854461,21.89,77071.0,51.4,0.58204,0.00113,6.18495]
[1776485859496,21.89,77071.01,51.4,0.58206,0.00113,6.18485]
[1776485863651,21.88,77072.28,51.4,0.58352,0.00113,6.18014]
[1776485864532,21.88,77070.69,51.4,0.58173,0.00113,6.18592]
[1776485865539,21.88,77073.18,51.4,0.58454,0.00113,6.17678]
[1776485868559,21.87,77076.97,51.4,0.58881,0.00112,6.16227]
[1776485871371,21.87,77077.04,51.4,0.5889,0.00112,6.16197]
[1776485871387,21.87,77077.04,51.4,0.5889,0.00112,6.16197]
[1776485871580,21.87,77077.11,51.4,0.58898,0.00112,6.16168]
[1776485872588,21.87,77078.62,51.4,0.59068,0.00112,6.15569]
[1776485872781,21.87,77078.62,51.4,0.59068,0.00112,6.15569]
[1776485877820,21.87,77079.79,51.4,0.592,0.00112,6.15093]
[1776485878630,21.87,77079.42,51.4,0.59159,0.00112,6.15242]
[1776485881262,21.87,77079.27,51.4,0.59143,0.00112,6.153]
[1776485881300,21.87,77079.27,51.4,0.59143,0.00112,6.153]
[1776485881438,21.87,77079.27,51.4,0.59143,0.00112,6.153]
[1776485881609,21.87,77079.27,51.4,0.59143,0.00112,6.153]
[1776485881740,21.87,77079.27,51.4,0.59143,0.00112,6.153]
[1776485881651,21.86,77061.3,51.4,0.57116,0.00113,6.21743]
[1776485881765,21.86,77061.3,51.4,0.57116,0.00113,6.21743]
[1776485881781,21.86,77061.3,51.4,0.57116,0.00113,6.21743]
[1776485881830,21.86,77061.3,51.4,0.57116,0.00113,6.21743]
[1776485881953,21.86,77061.3,51.4,0.57116,0.00113,6.21743]
[1776485882658,21.87,77049.22,51.4,0.55742,0.00114,6.25169]
[1776485883665,21.87,77046.91,51.4,0.55478,0.00114,6.2574]
[1776485884449,21.87,77046.91,51.4,0.55478,0.00114,6.2574]
[1776485884672,21.87,77048.16,51.4,0.5562,0.00114,6.25436]
[1776485885575,21.87,77048.16,51.4,0.5562,0.00114,6.25436]
[1776485885679,21.87,77050.35,51.4,0.5587,0.00114,6.24883]
[1776485887693,21.87,77051.64,51.4,0.56016,0.00114,6.24546]
[1776485889481,21.87,77051.64,51.4,0.56016,0.00114,6.24546]
[1776485891110,21.87,77051.36,51.4,0.55984,0.00114,6.24621]
[1776485891370,21.87,77051.36,51.4,0.55984,0.00114,6.24621]
[1776485891392,21.87,77051.36,51.4,0.55984,0.00114,6.24621]
[1776485891604,21.87,77051.36,51.4,0.55984,0.00114,6.24621]
[1776485891724,21.88,77056.75,51.4,0.56597,0.00114,6.23128]
[1776485892731,21.88,77061.97,51.4,0.57189,0.00113,6.21541]
[1776485894394,21.88,77062.01,51.4,0.57193,0.00113,6.21529]
[1776485894452,21.88,77062.01,51.4,0.57193,0.00113,6.21529]
[1776485894745,21.88,77061.42,51.4,0.57126,0.00113,6.21716]
[1776485895752,21.88,77059.33,51.4,0.56889,0.00113,6.22363]
[1776485898155,21.88,77059.23,51.4,0.56878,0.00113,6.22394]
[1776485898491,21.88,77059.23,51.4,0.56877,0.00113,6.22394]
[1776485903522,21.88,77059.19,51.4,0.56874,0.00113,6.22403]
[1776485908061,21.87,77059.59,51.4,0.5692,0.00113,6.2228]
[1776485908163,21.87,77059.55,51.4,0.56916,0.00113,6.22291]
[1776485909349,21.87,77059.55,51.4,0.56916,0.00113,6.22291]
[1776485912764,21.87,77057.59,51.4,0.56709,0.00114,6.21433]
[1776485916726,21.86,77059.51,51.4,0.56929,0.00114,6.20852]
[1776485919263,21.86,77059.51,51.4,0.56929,0.00114,6.20852]
[1776485919364,21.86,77059.51,51.4,0.56929,0.00114,6.2085]
[1776485920927,21.86,77061.34,51.4,0.57138,0.00114,6.20282]
[1776485923726,21.86,77061.31,51.4,0.57134,0.00114,6.20291]
[1776485923749,21.86,77061.31,51.4,0.57134,0.00114,6.20291]
[1776485924604,21.86,77061.63,51.4,0.57171,0.00114,6.20189]
[1776485924705,21.86,77062.67,51.4,0.57289,0.00114,6.19857]
[1776485924955,21.86,77063.73,51.4,0.5741,0.00113,6.19513]
[1776485928153,21.86,77064.03,51.4,0.57444,0.00113,6.19414]
[1776485928255,21.86,77065.78,51.4,0.57642,0.00113,6.18831]
[1776485928983,21.86,77066.99,51.4,0.57779,0.00113,6.1842]
[1776485932005,21.86,77068.27,51.4,0.57924,0.00113,6.17977]
[1776485933012,21.86,77069.52,51.4,0.58065,0.00113,6.17536]
[1776485943084,21.86,77069.75,51.4,0.5809,0.00113,6.17459]
[1776485945902,21.86,77069.75,51.4,0.5809,0.00113,6.1746]
[1776485952113,21.87,77070.44,51.4,0.58167,0.00113,6.17214]
[1776485961212,21.85,77071.01,51.4,0.58237,0.00113,6.16991]
[1776485966246,21.84,77070.79,51.4,0.58215,0.00113,6.1706]
[1776485974302,21.83,77070.37,51.4,0.58189,0.00113,6.15745]
[1776485980344,21.83,77070.55,51.4,0.58212,0.00113,6.15672]
[1776485985379,21.82,77070.69,51.4,0.58229,0.00113,6.15617]
[1776485991421,21.82,77070.62,51.4,0.58222,0.00113,6.15638]
[1776485999477,21.81,77070.85,51.4,0.58252,0.00114,6.15542]
[1776486005519,21.8,77071.46,51.4,0.58324,0.00114,6.15309]
[1776486008547,21.8,77071.25,51.4,0.58301,0.00114,6.15383]
[1776486008648,21.8,77071.57,51.4,0.58338,0.00114,6.15264]
[1776486014487,21.8,77071.57,51.4,0.58339,0.00114,6.1526]
[1776486019619,21.79,77071.5,51.4,0.58333,0.00114,6.15279]
[1776486024654,21.78,77070.02,51.4,0.58167,0.00114,6.15814]
[1776486028715,21.78,77069.59,51.4,0.58119,0.00114,6.15966]
[1776486028809,21.78,77069.59,51.4,0.58119,0.00114,6.15966]
[1776486028878,21.78,77069.59,51.4,0.58119,0.00114,6.15966]
[1776486028816,21.78,77069.45,51.4,0.58104,0.00114,6.16013]
[1776486028936,21.78,77069.45,51.4,0.58104,0.00114,6.16013]
[1776486029017,21.78,77069.45,51.4,0.58104,0.00114,6.16013]
[1776486029689,21.78,77053.96,51.4,0.56334,0.00115,6.20968]
[1776486030696,21.78,77052.59,51.4,0.56177,0.00115,6.21347]
[1776486032603,21.78,77052.35,51.4,0.56163,0.00115,6.19965]
[1776486032710,21.78,77049.87,51.4,0.55877,0.00115,6.20625]
[1776486033042,21.78,77049.87,51.4,0.55877,0.00115,6.20625]
[1776486033717,21.78,77046.41,51.4,0.55479,0.00115,6.21491]
[1776486034291,21.78,77046.41,51.4,0.55479,0.00115,6.21491]
[1776486034724,21.78,77041.97,51.4,0.54966,0.00116,6.22515]
[1776486035731,21.78,77039.99,51.4,0.54737,0.00116,6.22938]
[1776486039759,21.79,77037.06,51.4,0.54396,0.00116,6.23528]
[1776486044775,21.79,77037.06,51.4,0.54396,0.00116,6.2353]
[1776486045066,21.79,77037.31,51.4,0.54424,0.00116,6.23482]
[1776486045102,21.79,77037.31,51.4,0.54424,0.00116,6.23482]
[1776486045351,21.79,77037.31,51.4,0.54424,0.00116,6.23482]
[1776486045801,21.79,77041.03,51.4,0.54854,0.00116,6.22724]
[1776486046808,21.79,77043.21,51.4,0.55106,0.00115,6.22246]
[1776486050837,21.8,77044.64,51.4,0.5527,0.00115,6.2192]
[1776486053858,21.8,77042.81,51.4,0.55058,0.00115,6.22339]
[1776486059902,21.81,77042.8,51.4,0.55055,0.00115,6.22346]
[1776486060909,21.81,77041.59,51.4,0.54914,0.00115,6.22612]
[1776486067958,21.83,77041.36,51.4,0.54885,0.00115,6.22667]
[1776486069606,21.83,77041.36,51.4,0.54885,0.00115,6.22667]
[1776486069639,21.83,77041.12,51.4,0.54857,0.00115,6.22719]
[1776486070463,21.83,77039.56,51.4,0.54677,0.00115,6.23046]
[1776486073201,21.83,77039.93,51.4,0.54719,0.00115,6.2297]
[1776486073244,21.83,77039.43,51.4,0.54661,0.00115,6.23074]
[1776486073999,21.83,77036.48,51.4,0.5432,0.00116,6.23655]
[1776486075009,21.84,77032.85,51.4,0.539,0.00116,6.24307]
[1776486080042,21.84,77031.02,51.4,0.53688,0.00116,6.2461]
[1776486081155,21.84,77031.02,51.4,0.53688,0.00116,6.2461]
[1776486081499,21.84,77031.02,51.4,0.53688,0.00116,6.2461]
[1776486081607,21.84,77031.02,51.4,0.53688,0.00116,6.2461]
[1776486081923,21.84,77029.71,51.4,0.53536,0.00116,6.24816]
[1776486082357,21.84,77020.5,51.4,0.52469,0.00116,6.26005]
[1776486083371,21.85,77018.08,51.4,0.52188,0.00116,6.26243]
[1776486084011,21.85,77018.08,51.4,0.52188,0.00116,6.26243]
[1776486084385,21.86,77015.62,51.4,0.51901,0.00116,6.26455]
[1776486085463,21.91,77013.98,51.4,0.51708,0.00116,6.26579]
[1776486086187,21.94,77012.78,51.4,0.51567,0.00116,6.2666]
[1776486088422,21.98,77012.85,51.4,0.51573,0.00115,6.26657]
[1776486088475,21.98,77012.85,51.4,0.51573,0.00115,6.26657]
[1776486089105,21.99,77014.13,51.4,0.5172,0.00115,6.26572]
[1776486094728,22.0,77014.82,51.4,0.51803,0.00116,6.25088]
[1776486098843,22.0,77014.72,51.4,0.51791,0.00115,6.25096]
[1776486098943,22.01,77014.72,51.4,0.5179,0.00115,6.25096]
[1776486100736,22.01,77014.72,51.4,0.5179,0.00115,6.25096]
[1776486100760,22.01,77014.72,51.4,0.5179,0.00115,6.25096]
[1776486100823,22.01,77014.72,51.4,0.5179,0.00115,6.25096]
[1776486100827,22.02,77014.72,51.4,0.5179,0.00115,6.25097]
[1776486101918,22.02,77014.72,51.4,0.5179,0.00115,6.25097]
[1776486101189,22.02,77016.44,51.4,0.51988,0.00115,6.24963]
[1776486102196,22.02,77017.18,51.4,0.52073,0.00115,6.24901]
[1776486107231,22.02,77017.57,51.4,0.52118,0.00115,6.24868]
[1776486114818,22.03,77017.5,51.4,0.52109,0.00115,6.24874]
[1776486120840,22.04,77017.79,51.4,0.52141,0.00115,6.24849]
[1776486120856,22.04,77017.79,51.4,0.52141,0.00115,6.24849]
[1776486120907,22.04,77017.79,51.4,0.52141,0.00115,6.24849]
[1776486120951,22.04,77017.79,51.4,0.52141,0.00115,6.24849]
[1776486120942,22.05,77017.79,51.4,0.52141,0.00115,6.2485]
[1776486121201,22.05,77017.79,51.4,0.52141,0.00115,6.2485]
[1776486121329,22.05,77020.38,51.4,0.52439,0.00115,6.24602]
[1776486122154,22.05,77020.38,51.4,0.52439,0.00115,6.24602]
[1776486122686,22.05,77020.38,51.4,0.52439,0.00115,6.24602]
[1776486122767,22.05,77020.38,51.4,0.52439,0.00115,6.24602]
[1776486122869,22.05,77024.52,51.4,0.52916,0.00115,6.24134]
[1776486123815,22.05,77028.67,51.4,0.53393,0.00115,6.23574]
[1776486124354,22.05,77030.87,51.4,0.53646,0.00115,6.23242]
[1776486126721,22.04,77030.98,51.4,0.5366,0.00115,6.23223]
[1776486126860,22.04,77030.98,51.4,0.5366,0.00115,6.23223]
[1776486126971,22.04,77030.98,51.4,0.5366,0.00115,6.23223]
[1776486127780,22.04,77030.89,51.4,0.53649,0.00115,6.23238]
[1776486127881,22.04,77032.46,51.4,0.5383,0.00115,6.22984]
[1776486128382,22.04,77040.39,51.4,0.5474,0.00115,6.21512]
[1776486129388,22.04,77041.68,51.4,0.54887,0.00115,6.21242]
[1776486130594,22.04,77041.68,51.4,0.54887,0.00115,6.21242]
[1776486130695,22.04,77041.75,51.4,0.54895,0.00114,6.21228]
[1776486138146,22.04,77041.34,51.4,0.54847,0.00114,6.21317]
[1776486141471,22.05,77041.34,51.4,0.54847,0.00114,6.21317]
[1776486141481,22.05,77041.34,51.4,0.54847,0.00114,6.21317]
[1776486146508,22.05,77041.28,51.4,0.5484,0.00114,6.2133]
[1776486147570,22.05,77041.28,51.4,0.5484,0.00114,6.2133]
[1776486147671,22.05,77041.31,51.4,0.54843,0.00114,6.21324]
[1776486153557,22.05,77041.41,51.4,0.54865,0.00115,6.19856]
[1776486158592,22.05,77040.95,51.4,0.54812,0.00115,6.19953]
[1776486161933,22.05,77041.63,51.4,0.5489,0.00115,6.1981]
[1776486161961,22.05,77042.21,51.4,0.54956,0.00115,6.19686]
[1776486162620,22.05,77045.03,51.4,0.5528,0.00115,6.19058]
[1776486165222,22.05,77045.57,51.4,0.55341,0.00115,6.18934]
[1776486166648,22.05,77045.35,51.4,0.55316,0.00115,6.18986]
[1776486171684,22.06,77044.16,51.4,0.55178,0.00115,6.19259]
[1776486173698,22.06,77045.42,51.4,0.55322,0.00114,6.18972]
[1776486181605,22.06,77045.87,51.4,0.55373,0.00114,6.18869]
[1776486184234,22.07,77047.54,51.4,0.55563,0.00114,6.18474]
[1776486191823,22.08,77047.62,51.4,0.5557,0.00114,6.18459]
[1776486196849,22.08,77048.04,51.4,0.55617,0.00114,6.18359]
[1776486207027,22.09,77048.0,51.4,0.55611,0.00114,6.18372]
[1776486207128,22.09,77048.0,51.4,0.55609,0.00114,6.18375]
[1776486208569,22.09,77048.0,51.4,0.55609,0.00114,6.18375]
[1776486208670,22.09,77048.0,51.4,0.55609,0.00114,6.18376]
[1776486218006,22.06,77047.86,51.4,0.55614,0.00115,6.16938]
[1776486225060,22.06,77047.75,51.4,0.55602,0.00115,6.16963]
[1776486225099,22.03,77047.71,51.4,0.55603,0.00115,6.16961]
[1776486226062,22.04,77042.1,51.4,0.54958,0.00115,6.18253]
[1776486227069,22.04,77039.89,51.4,0.54703,0.00115,6.18718]
[1776486233110,22.04,77038.74,51.4,0.5457,0.00115,6.18952]
[1776486238152,22.03,77039.34,51.4,0.54641,0.00115,6.18828]
[1776486240729,22.03,77039.38,51.4,0.54646,0.00115,6.18819]
[1776486240778,22.03,77039.31,51.4,0.54639,0.00115,6.18832]
[1776486241605,22.03,77039.31,51.4,0.54639,0.00115,6.18832]
[1776486241661,22.03,77036.79,51.4,0.54348,0.00115,6.19324]
[1776486242919,22.02,77033.79,51.4,0.54003,0.00115,6.19865]
[1776486248222,22.02,77032.79,51.4,0.53889,0.00115,6.20034]
[1776486254072,22.02,77032.72,51.4,0.5388,0.00115,6.20046]
[1776486259588,22.03,77032.64,51.4,0.5387,0.00115,6.20061]
[1776486264334,22.04,77030.54,51.4,0.53626,0.00115,6.20403]
[1776486271383,22.04,77030.5,51.4,0.53628,0.00116,6.18962]
[1776486277113,22.05,77030.09,51.4,0.53579,0.00116,6.19026]
[1776486276418,22.05,77031.22,51.4,0.5371,0.00116,6.18849]
[1776486279768,22.05,77030.85,51.4,0.53667,0.00116,6.18908]
[1776486280447,22.04,77026.71,51.4,0.53189,0.00116,6.19516]
[1776486281454,22.05,77023.14,51.4,0.52775,0.00116,6.19969]
[1776486282338,22.05,77023.14,51.4,0.52775,0.00116,6.19969]
[1776486282460,22.05,77027.65,51.4,0.53298,0.00116,6.19386]
[1776486283723,22.04,77029.79,51.4,0.53546,0.00116,6.1907]
[1776486286382,22.04,77029.82,51.4,0.5355,0.00116,6.19065]
[1776486286747,22.03,77030.87,51.4,0.53673,0.00116,6.18901]
[1776486287747,22.03,77033.05,51.4,0.53925,0.00116,6.18543]
[1776486288504,22.03,77035.28,51.4,0.54183,0.00116,6.18152]
[1776486289510,22.02,77036.46,51.4,0.5432,0.00116,6.17933]
[1776486291524,22.02,77038.59,51.4,0.54567,0.00116,6.1752]
[1776486296559,22.0,77038.68,51.4,0.54581,0.00116,6.17496]
[1776486301338,21.99,77038.68,51.4,0.54584,0.00116,6.17491]
[1776486301594,21.98,77037.44,51.4,0.54441,0.00116,6.17733]
[1776486303529,21.98,77037.28,51.4,0.54423,0.00116,6.17763]
[1776486303630,21.98,77037.28,51.4,0.54424,0.00116,6.17762]
[1776486304972,21.97,77035.3,51.4,0.54195,0.00116,6.18132]
[1776486306605,21.97,77035.23,51.4,0.54187,0.00116,6.18145]
[1776486310739,21.97,77033.43,51.4,0.53978,0.00116,6.18464]
[1776486313679,21.98,77032.3,51.4,0.53847,0.00116,6.18656]
[1776486317708,21.98,77029.33,51.4,0.53502,0.00116,6.19128]
[1776486319722,21.98,77027.89,51.4,0.53335,0.00116,6.1934]
[1776486324757,21.98,77027.79,51.4,0.53323,0.00116,6.19354]
[1776486325470,21.98,77027.79,51.4,0.53323,0.00116,6.19354]
[1776486328107,21.98,77026.31,51.4,0.53151,0.00116,6.1956]
[1776486328152,21.98,77026.24,51.4,0.53143,0.00116,6.1957]
[1776486335833,21.96,77025.98,51.4,0.53122,0.00117,6.1815]
[1776486337781,21.96,77025.98,51.4,0.53122,0.00117,6.1815]
[1776486341877,21.95,77021.12,51.4,0.52557,0.00117,6.18736]
[1776486343890,21.95,77019.57,51.4,0.52376,0.00117,6.18898]
[1776486346912,21.95,77018.33,51.4,0.52231,0.00117,6.19018]
[1776486351947,21.96,77018.23,51.4,0.52219,0.00117,6.19028]
[1776486352787,21.96,77018.23,51.4,0.52219,0.00117,6.19028]
[1776486353209,21.95,77019.72,51.4,0.52393,0.00117,6.18884]
[1776486358997,21.94,77018.83,51.4,0.5229,0.00117,6.1897]
[1776486364032,21.94,77021.61,51.4,0.52615,0.00117,6.18682]
[1776486365041,21.94,77024.53,51.4,0.52957,0.00117,6.18335]
[1776486366302,21.93,77024.5,51.4,0.52953,0.00117,6.18338]
[1776486366883,21.93,77024.5,51.4,0.52953,0.00117,6.18338]
[1776486367055,21.93,77029.61,51.4,0.5355,0.00117,6.17623]
[1776486368061,21.93,77031.64,51.4,0.53787,0.00117,6.173]
[1776486372207,21.92,77031.85,51.4,0.53812,0.00117,6.17263]
[1776486372246,21.91,77032.34,51.4,0.53871,0.00117,6.1718]
[1776486373097,21.91,77033.82,51.4,0.54043,0.00117,6.16925]
[1776486377604,21.91,77033.83,51.4,0.54046,0.00117,6.16922]
[1776486381155,21.9,77035.04,51.4,0.54187,0.00117,6.16704]
[1776486389729,21.9,77034.93,51.4,0.54174,0.00117,6.16724]
[1776486391225,21.9,77033.69,51.4,0.54039,0.00117,6.15488]
[1776486391606,21.9,77033.69,51.4,0.54039,0.00117,6.15488]
[1776486391770,21.9,77033.69,51.4,0.54039,0.00117,6.15488]
[1776486397267,21.9,77034.05,51.4,0.54081,0.00117,6.15424]
[1776486401551,21.9,77034.3,51.4,0.5411,0.00117,6.1538]
[1776486401651,21.9,77035.61,51.4,0.54263,0.00117,6.1514]
[1776486402665,21.9,77035.61,51.4,0.54263,0.00117,6.1514]
[1776486402765,21.9,77035.64,51.4,0.54267,0.00117,6.15135]
[1776486404316,21.9,77037.82,51.4,0.54521,0.00117,6.14717]
[1776486406465,21.9,77037.89,51.4,0.54529,0.00117,6.14703]
[1776486406566,21.9,77037.93,51.4,0.54534,0.00117,6.14695]
[1776486410997,21.9,77037.36,51.4,0.54467,0.00117,6.14808]
[1776486411060,21.9,77036.92,51.4,0.54416,0.00117,6.14893]
[1776486411365,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415247,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415296,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415313,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415330,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415497,21.9,77035.65,51.4,0.54268,0.00117,6.15134]
[1776486415900,21.91,77030.18,51.4,0.53628,0.00117,6.16073]
[1776486416640,21.91,77023.95,51.4,0.52899,0.00117,6.16949]
[1776486417413,21.91,77018.37,51.4,0.52245,0.00117,6.17559]
[1776486423289,21.91,77018.32,51.4,0.52238,0.00117,6.17564]
[1776486424466,21.91,77016.65,51.4,0.52042,0.00117,6.17714]
[1776486427791,21.92,77015.97,51.4,0.51962,0.00117,6.1777]
[1776486427814,21.92,77015.97,51.4,0.51962,0.00117,6.1777]
[1776486428259,21.92,77015.93,51.4,0.51958,0.00117,6.17774]
[1776486432530,21.92,77006.6,51.4,0.50863,0.00117,6.18299]
[1776486433943,21.91,77003.77,51.4,0.50531,0.00117,6.18366]
[1776486435484,21.91,77004.8,51.4,0.50652,0.00117,6.18347]
[1776486435910,21.91,77004.8,51.4,0.50652,0.00117,6.18347]
[1776486442676,21.89,77003.31,51.4,0.50477,0.00118,6.18373]
[1776486442749,21.89,77003.31,51.4,0.50477,0.00118,6.18373]
[1776486442785,21.89,77003.31,51.4,0.50477,0.00118,6.18373]
[1776486443039,21.88,77003.31,51.4,0.50477,0.00118,6.18373]
[1776486443606,21.88,77003.31,51.4,0.50477,0.00118,6.18373]
[1776486443611,21.88,77007.12,51.4,0.50925,0.00118,6.18282]
[1776486453605,21.88,77006.08,51.4,0.50803,0.00118,6.18314]
[1776486453637,21.88,77006.08,51.4,0.50803,0.00118,6.18314]
[1776486453681,21.87,77006.41,51.4,0.50844,0.00118,6.16851]
[1776486455154,21.87,77006.41,51.4,0.50844,0.00118,6.16851]
[1776486455243,21.87,77011.49,51.4,0.51442,0.00118,6.16626]
[1776486455937,21.87,77014.2,51.4,0.51762,0.00118,6.16449]
[1776486456702,21.87,77016.75,51.4,0.52062,0.00118,6.16247]
[1776486457884,21.87,77018.17,51.4,0.5223,0.00118,6.16119]
[1776486458716,21.87,77020.27,51.4,0.52477,0.00118,6.1591]
[1776486462754,21.86,77020.76,51.4,0.52536,0.00118,6.15857]
[1776486466772,21.84,77021.99,51.4,0.52683,0.00118,6.15718]
[1776486472814,21.82,77021.33,51.4,0.52607,0.00118,6.1579]
[1776486482044,21.81,77022.19,51.4,0.5271,0.00118,6.15691]
[1776486482261,21.81,77022.19,51.4,0.5271,0.00118,6.15691]
[1776486482288,21.79,77022.19,51.4,0.52712,0.00118,6.15688]
[1776486483212,21.78,77024.14,51.4,0.52943,0.00118,6.15451]
[1776486484123,21.78,77025.8,51.4,0.53139,0.00118,6.15232]
[1776486484537,21.78,77025.8,51.4,0.53139,0.00118,6.15232]
[1776486484905,21.78,77025.83,51.4,0.53143,0.00118,6.15228]
[1776486487069,21.77,77026.0,51.4,0.53164,0.00118,6.15204]
[1776486487782,21.77,77026.29,51.4,0.53198,0.00118,6.15163]
[1776486487925,21.77,77031.02,51.4,0.53757,0.00118,6.14447]
[1776486488933,21.77,77034.38,51.4,0.54153,0.00118,6.13866]
[1776486491673,21.77,77034.17,51.4,0.54127,0.00118,6.13905]
[1776486493696,21.77,77034.17,51.4,0.54127,0.00118,6.13905]
[1776486493967,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486494776,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486494793,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486494867,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486495012,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486495024,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486495139,21.77,77034.49,51.4,0.54165,0.00118,6.13847]
[1776486495286,21.77,77030.03,51.4,0.5364,0.00118,6.14608]
[1776486495982,21.77,77008.33,51.4,0.51074,0.00118,6.1678]
[1776486497197,21.77,77008.76,51.4,0.51125,0.00118,6.16762]
[1776486503036,21.75,77009.15,51.4,0.51172,0.00119,6.16744]
[1776486504042,21.75,77012.02,51.4,0.51512,0.00118,6.1659]
[1776486507008,21.75,77012.54,51.4,0.51574,0.00119,6.16557]
[1776486507024,21.75,77012.54,51.4,0.51574,0.00119,6.16557]
[1776486507073,21.75,77012.54,51.4,0.51574,0.00119,6.16557]
[1776486507200,21.75,77012.54,51.4,0.51574,0.00119,6.16557]
[1776486507305,21.75,77012.54,51.4,0.51574,0.00119,6.16557]
[1776486507285,21.74,77011.12,51.4,0.51406,0.00119,6.16643]
[1776486507433,21.74,77011.12,51.4,0.51406,0.00119,6.16643]
[1776486507502,21.74,77011.12,51.4,0.51406,0.00119,6.16643]
[1776486507869,21.74,77011.12,51.4,0.51406,0.00119,6.16643]
[1776486508148,21.74,77011.12,51.4,0.51406,0.00119,6.16643]
[1776486508229,21.74,76988.38,51.4,0.48708,0.00119,6.16521]
[1776486508605,21.74,76988.38,51.4,0.48708,0.00119,6.16521]
[1776486509083,21.74,76986.65,51.4,0.48503,0.00119,6.16396]
[1776486510092,21.73,76988.42,51.4,0.48713,0.00119,6.16523]
[1776486512104,21.72,76987.28,51.4,0.48573,0.00119,6.14985]
[1776486515125,21.71,76983.88,51.4,0.48168,0.00119,6.14702]
[1776486517139,21.71,76985.73,51.4,0.48387,0.00119,6.14864]
[1776486518146,21.71,76988.73,51.4,0.48744,0.00119,6.15086]
[1776486520289,21.7,76989.24,51.4,0.48805,0.00119,6.15118]
[1776486520302,21.7,76989.24,51.4,0.48805,0.00119,6.15118]
[1776486520379,21.7,76989.21,51.4,0.48801,0.00119,6.15116]
[1776486520588,21.7,76989.21,51.4,0.48801,0.00119,6.15116]
[1776486521167,21.7,76993.43,51.4,0.49304,0.00119,6.15334]
[1776486522126,21.7,76993.43,51.4,0.49304,0.00119,6.15334]
[1776486522321,21.7,76993.43,51.4,0.49304,0.00119,6.15334]
[1776486522340,21.7,76993.43,51.4,0.49304,0.00119,6.15334]
[1776486522173,21.69,76996.58,51.4,0.49679,0.00119,6.15433]
[1776486522500,21.69,76996.58,51.4,0.49679,0.00119,6.15433]
[1776486522634,21.69,76996.58,51.4,0.49679,0.00119,6.15433]
[1776486523314,21.69,77016.53,51.4,0.52056,0.00119,6.14795]
[1776486524188,21.69,77022.44,51.4,0.52759,0.00119,6.14187]
[1776486524733,21.69,77022.44,51.4,0.52759,0.00119,6.14187]
[1776486525559,21.68,77022.48,51.4,0.52765,0.00119,6.14181]
[1776486525591,21.68,77022.48,51.4,0.52765,0.00119,6.14181]
[1776486525821,21.68,77022.48,51.4,0.52765,0.00119,6.14181]
[1776486526201,21.69,77013.08,51.4,0.51646,0.00119,6.15061]
[1776486527332,21.69,77013.08,51.4,0.51646,0.00119,6.15061]
[1776486527209,21.68,77008.6,51.4,0.51112,0.00119,6.1531]
[1776486528383,21.68,77009.6,51.4,0.51231,0.00119,6.15264]
[1776486529223,21.68,77011.57,51.4,0.51466,0.00119,6.15157]
[1776486530483,21.68,77011.93,51.4,0.51509,0.00119,6.15135]
[1776486530498,21.68,77011.93,51.4,0.51509,0.00119,6.15135]
[1776486530605,21.68,77011.93,51.4,0.51509,0.00119,6.15135]
[1776486531237,21.68,77015.85,51.4,0.51977,0.00119,6.14852]
[1776486532244,21.67,77017.32,51.4,0.52152,0.00119,6.14723]
[1776486537112,21.66,77016.99,51.4,0.52114,0.00119,6.14752]
[1776486537279,21.65,77016.89,51.4,0.52102,0.00119,6.14761]
[1776486537786,21.65,77016.89,51.4,0.52102,0.00119,6.14761]
[1776486538833,21.65,77016.13,51.4,0.52012,0.00119,6.14826]
[1776486542179,21.64,77017.36,51.4,0.5216,0.00119,6.14717]
[1776486543290,21.63,77017.36,51.4,0.5216,0.00119,6.14716]
[1776486543325,21.63,77017.36,51.4,0.52161,0.00119,6.14716]
[1776486548356,21.62,77017.13,51.4,0.52134,0.00119,6.14736]
[1776486550370,21.61,77021.78,51.4,0.5269,0.00119,6.14254]
[1776486551377,21.6,77023.92,51.4,0.52946,0.00119,6.13992]
[1776486552009,21.6,77023.92,51.4,0.52946,0.00119,6.13992]
[1776486552384,21.6,77026.4,51.4,0.53243,0.00119,6.13657]
[1776486552660,21.6,77026.4,51.4,0.53243,0.00119,6.13657]
[1776486553390,21.6,77028.56,51.4,0.53501,0.00119,6.13337]
[1776486554398,21.59,77032.5,51.4,0.53971,0.00119,6.12688]
[1776486556412,21.59,77033.84,51.4,0.54132,0.00119,6.12445]
[1776486559173,21.58,77034.46,51.4,0.54207,0.00119,6.12328]
[1776486559206,21.58,77034.46,51.4,0.54207,0.00119,6.12328]
[1776486559345,21.57,77034.46,51.4,0.54208,0.00119,6.12327]
[1776486559538,21.57,77034.46,51.4,0.54208,0.00119,6.12327]
[1776486560175,21.57,77039.94,51.4,0.54861,0.00119,6.11223]
[1776486560440,21.57,77041.43,51.4,0.55038,0.00119,6.10895]
[1776486561554,21.57,77041.43,51.4,0.55038,0.00119,6.10895]
[1776486561565,21.57,77041.43,51.4,0.55038,0.00119,6.10895]
[1776486561676,21.57,77041.43,51.4,0.55038,0.00119,6.10895]
[1776486561776,21.57,77043.11,51.4,0.55238,0.00119,6.1051]
[1776486562784,21.57,77043.11,51.4,0.55238,0.00119,6.1051]
[1776486563685,21.57,77043.18,51.4,0.55247,0.00119,6.10492]
[1776486563858,21.57,77043.18,51.4,0.55247,0.00119,6.10492]
[1776486563975,21.57,77043.18,51.4,0.55247,0.00119,6.10492]
[1776486564188,21.57,77044.28,51.4,0.55377,0.00119,6.10231]
[1776486565325,21.57,77032.63,51.4,0.53991,0.00119,6.12657]
[1776486566114,21.56,77025.89,51.4,0.53187,0.00119,6.13722]
[1776486571117,21.57,77026.58,51.4,0.53275,0.0012,6.12161]
[1776486576237,21.58,77026.73,51.4,0.53292,0.0012,6.12141]
[1776486580777,21.58,77026.69,51.4,0.53287,0.0012,6.12147]
[1776486580877,21.58,77026.69,51.4,0.53288,0.0012,6.12146]
[1776486587630,21.55,77026.62,51.4,0.53283,0.0012,6.12151]
[1776486594679,21.53,77026.52,51.4,0.53275,0.0012,6.12161]
[1776486597737,21.53,77026.52,51.4,0.53275,0.0012,6.12161]
[1776486597803,21.52,77026.52,51.4,0.53276,0.0012,6.1216]
[1776486600973,21.51,77026.52,51.4,0.53278,0.0012,6.12158]
[1776486601440,21.5,77025.25,51.4,0.53126,0.0012,6.12336]
[1776486602058,21.5,77010.95,51.4,0.51405,0.0012,6.13727]
[1776486602735,21.5,77006.98,51.4,0.50927,0.00121,6.1391]
[1776486607776,21.49,77007.93,51.4,0.51042,0.00121,6.13874]
[1776486608066,21.49,77007.93,51.4,0.51042,0.00121,6.13874]
[1776486608348,21.49,77008.47,51.4,0.51107,0.00121,6.13851]
[1776486609315,21.49,76999.6,51.4,0.50037,0.00121,6.14017]
[1776486610040,21.49,76997.48,51.4,0.49782,0.00121,6.13991]
[1776486615307,21.48,76997.12,51.4,0.49738,0.00121,6.13984]
[1776486615408,21.47,76995.62,51.4,0.49557,0.00121,6.13948]
[1776486616553,21.47,76994.88,51.4,0.49468,0.00121,6.13925]
[1776486616573,21.47,76994.88,51.4,0.49468,0.00121,6.13925]
[1776486616617,21.47,76994.88,51.4,0.49468,0.00121,6.13925]
[1776486616961,21.47,76993.13,51.4,0.49256,0.00121,6.13859]
[1776486617626,21.47,76993.13,51.4,0.49256,0.00121,6.13859]
[1776486618335,21.47,76991.44,51.4,0.49052,0.00121,6.13779]
[1776486619622,21.47,76991.52,51.4,0.49062,0.00121,6.13783]
[1776486619982,21.47,76991.16,51.4,0.49018,0.00121,6.13764]
[1776486620885,21.47,76991.16,51.4,0.49018,0.00121,6.13764]
[1776486621114,21.47,76980.6,51.4,0.47744,0.00121,6.12884]
[1776486621607,21.47,76980.6,51.4,0.47744,0.00121,6.12884]
[1776486621628,21.47,76980.6,51.4,0.47744,0.00121,6.12884]
[1776486621998,21.47,76980.6,51.4,0.47744,0.00121,6.12884]
[1776486622114,21.47,76980.6,51.4,0.47744,0.00121,6.12884]
[1776486622129,21.47,76965.83,51.4,0.45966,0.0012,6.10607]
[1776486623454,21.46,76965.03,51.4,0.45867,0.0012,6.10446]
[1776486623910,21.46,76965.03,51.4,0.45867,0.0012,6.10446]
[1776486624501,21.46,76965.03,51.4,0.45867,0.0012,6.10446]
[1776486625941,21.45,76964.53,51.4,0.45807,0.0012,6.10344]
[1776486627046,21.45,76964.46,51.4,0.45798,0.0012,6.1033]
[1776486627148,21.45,76964.46,51.4,0.45797,0.0012,6.10328]
[1776486629055,21.45,76962.26,51.4,0.45533,0.0012,6.09867]
[1776486629889,21.45,76962.26,51.4,0.45533,0.0012,6.09867]
[1776486630062,21.45,76961.34,51.4,0.45422,0.0012,6.09666]
[1776486631069,21.44,76959.69,51.4,0.45211,0.0012,6.0782]
[1776486634090,21.44,76962.66,51.4,0.45568,0.0012,6.08478]
[1776486636467,21.44,76963.97,51.4,0.45726,0.00121,6.08753]
[1776486637431,21.44,76966.86,51.4,0.46074,0.00121,6.09325]
[1776486638118,21.43,76971.71,51.4,0.46659,0.00121,6.10183]
[1776486639392,21.43,76973.87,51.4,0.4692,0.00121,6.10523]
[1776486643176,21.42,76974.0,51.4,0.46934,0.00121,6.1054]
[1776486643229,21.42,76974.0,51.4,0.46934,0.00121,6.1054]
[1776486643464,21.42,76974.0,51.4,0.46933,0.00121,6.1054]
[1776486643618,21.42,76974.0,51.4,0.46933,0.00121,6.1054]
[1776486644542,21.41,76974.0,51.4,0.46933,0.00121,6.10539]
[1776486650202,21.4,76973.17,51.4,0.46831,0.00121,6.1041]
[1776486656244,21.39,76972.71,51.4,0.46773,0.00121,6.10335]
[1776486661279,21.38,76972.86,51.4,0.46789,0.00121,6.10357]
[1776486666283,21.37,76973.26,51.4,0.46837,0.00121,6.10418]
[1776486673363,21.35,76973.41,51.4,0.46852,0.00121,6.10438]
[1776486680413,21.34,76972.73,51.4,0.46768,0.00121,6.10329]
[1776486681093,21.34,76972.73,51.4,0.46768,0.00121,6.10329]
[1776486681157,21.34,76972.73,51.4,0.46768,0.00121,6.10329]
[1776486686295,21.33,76973.34,51.4,0.4684,0.00121,6.10422]
[1776486691491,21.3,76973.43,51.4,0.46839,0.00122,6.0896]
[1776486697741,21.3,76973.43,51.4,0.46839,0.00122,6.0896]
[1776486700554,21.27,76967.44,51.4,0.46103,0.00122,6.07915]
[1776486701561,21.27,76962.69,51.4,0.45524,0.00122,6.06945]
[1776486706840,21.26,76961.97,51.4,0.45435,0.00122,6.06784]
[1776486709847,21.26,76960.76,51.4,0.45286,0.00122,6.0651]
[1776486710429,21.26,76960.76,51.4,0.45286,0.00122,6.0651]
[1776486711631,21.25,76955.94,51.4,0.44699,0.00122,6.0534]
[1776486714937,21.25,76954.49,51.4,0.44522,0.00121,6.04961]
[1776486718694,21.25,76954.26,51.4,0.44493,0.00121,6.04899]
[1776486718744,21.25,76953.81,51.4,0.44438,0.00121,6.04779]
[1776486724134,21.24,76953.73,51.4,0.44426,0.00122,6.04751]
[1776486727847,21.22,76953.75,51.4,0.44425,0.00122,6.0475]
[1776486732778,21.21,76951.65,51.4,0.44167,0.00122,6.04167]
[1776486737813,21.21,76950.37,51.4,0.4401,0.00122,6.03798]
[1776486743426,21.2,76950.29,51.4,0.43999,0.00122,6.03772]
[1776486745869,21.19,76951.69,51.4,0.44167,0.00122,6.04166]
[1776486753449,21.19,76952.98,51.4,0.44322,0.00122,6.04519]
[1776486759967,21.17,76952.88,51.4,0.4429,0.00122,6.02995]
[1776486766009,21.16,76953.14,51.4,0.44319,0.00122,6.03061]
[1776486767235,21.16,76951.71,51.4,0.44144,0.00122,6.02661]
[1776486768029,21.16,76947.16,51.4,0.43589,0.00122,6.01316]
[1776486770042,21.15,76950.99,51.4,0.44055,0.00122,6.02454]
[1776486771356,21.15,76950.99,51.4,0.44055,0.00122,6.02454]
[1776486771520,21.15,76950.99,51.4,0.44055,0.00122,6.02454]
[1776486771906,21.15,76950.8,51.4,0.44031,0.00122,6.02398]
[1776486772225,21.15,76950.8,51.4,0.44031,0.00122,6.02398]
[1776486772623,21.15,76936.95,51.4,0.42344,0.00121,5.97869]
[1776486773450,21.14,76927.09,51.4,0.41151,0.00121,5.93997]
[1776486774488,21.14,76927.09,51.4,0.41151,0.00121,5.93997]
[1776486774592,21.14,76930.56,51.4,0.41569,0.00121,5.95415]
[1776486775867,21.14,76930.32,51.4,0.4154,0.00121,5.95319]
[1776486776108,21.14,76930.32,51.4,0.4154,0.00121,5.95319]
[1776486776169,21.14,76930.29,51.4,0.41535,0.00121,5.95303]
[1776486780078,21.13,76929.9,51.4,0.41486,0.00121,5.95141]
[1776486780440,21.13,76929.9,51.4,0.41486,0.00121,5.95141]
[1776486780482,21.13,76929.9,51.4,0.41486,0.00121,5.95141]
[1776486780567,21.13,76929.9,51.4,0.41486,0.00121,5.95141]
[1776486780627,21.13,76932.56,51.4,0.41806,0.00121,5.9619]
[1776486781576,21.13,76932.56,51.4,0.41806,0.00121,5.9619]
[1776486781119,21.13,76941.04,51.4,0.42835,0.00122,5.993]
[1776486782127,21.13,76942.84,51.4,0.43053,0.00122,5.99908]
[1776486787235,21.12,76943.32,51.4,0.4311,0.00122,6.00061]
[1776486789175,21.12,76948.08,51.4,0.4369,0.00122,6.01571]
[1776486789836,21.12,76948.08,51.4,0.4369,0.00122,6.01571]
[1776486789905,21.12,76948.08,51.4,0.4369,0.00122,6.01571]
[1776486790183,21.12,76950.43,51.4,0.43977,0.00122,6.02269]
[1776486795220,21.11,76951.46,51.4,0.44101,0.00122,6.02562]
[1776486800255,21.11,76953.64,51.4,0.44366,0.00123,6.03167]
[1776486801640,21.1,76955.18,51.4,0.44554,0.00123,6.03579]
[1776486803154,21.1,76956.21,51.4,0.4468,0.00123,6.03847]
[1776486803583,21.1,76956.57,51.4,0.44724,0.00123,6.03939]
[1776486808584,21.1,76957.05,51.4,0.44783,0.00123,6.04062]
[1776486809317,21.1,76954.97,51.4,0.44528,0.00123,6.03521]
[1776486811000,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811139,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811177,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811206,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811264,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811313,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811367,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811431,21.1,76954.3,51.4,0.44445,0.00123,6.03342]
[1776486811561,21.1,76966.85,51.4,0.45978,0.00123,6.0479]
[1776486812449,21.1,76974.75,51.4,0.46954,0.00124,6.06172]
[1776486813496,21.1,76973.18,51.4,0.4676,0.00124,6.05926]
[1776486815605,21.1,76973.11,51.4,0.46751,0.00124,6.05915]
[1776486815891,21.1,76973.27,51.4,0.46771,0.00124,6.0594]
[1776486817375,21.1,76971.24,51.4,0.46519,0.00124,6.05602]
[1776486817866,21.1,76971.24,51.4,0.46519,0.00124,6.05602]
[1776486818382,21.09,76970.63,51.4,0.46444,0.00124,6.05495]
[1776486820396,21.09,76966.61,51.4,0.45947,0.00123,6.0474]
[1776486821460,21.09,76964.09,51.4,0.45635,0.00123,6.04219]
[1776486821759,21.09,76964.09,51.4,0.45635,0.00123,6.04219]
[1776486822410,21.09,76961.1,51.4,0.45266,0.00123,6.03553]
[1776486823417,21.09,76957.13,51.4,0.44777,0.00123,6.0259]
[1776486828452,21.09,76957.8,51.4,0.44859,0.00123,6.02758]
[1776486833583,21.09,76957.57,51.4,0.4483,0.00123,6.02699]
[1776486839528,21.08,76957.46,51.4,0.44816,0.00123,6.0267]
[1776486841649,21.08,76954.81,51.4,0.4449,0.00123,6.01981]
[1776486842549,21.08,76952.25,51.4,0.44175,0.00123,6.01277]
[1776486845136,21.08,76951.82,51.4,0.44122,0.00123,6.01155]
[1776486848827,21.08,76950.38,51.4,0.43946,0.00123,6.00741]
[1776486851980,21.09,76950.86,51.4,0.44005,0.00123,6.00882]
[1776486852340,21.09,76950.86,51.4,0.44005,0.00123,6.00882]
[1776486853008,21.09,76950.86,51.4,0.44005,0.00123,6.00882]
[1776486853627,21.09,76950.68,51.4,0.43983,0.00123,6.00829]
[1776486860677,21.09,76951.28,51.4,0.44057,0.00123,6.01003]
[1776486864705,21.09,76952.73,51.4,0.44235,0.00123,6.01413]
[1776486866720,21.08,76955.37,51.4,0.44559,0.00123,6.02131]
[1776486869740,21.08,76957.32,51.4,0.44799,0.00123,6.02634]
[1776486874973,21.08,76957.32,51.4,0.44785,0.00123,6.01142]
[1776486875708,21.08,76959.84,51.4,0.45096,0.00124,6.01763]
[1776486875783,21.08,76963.37,51.4,0.45532,0.00124,6.02572]
[1776486876790,21.08,76966.39,51.4,0.45906,0.00124,6.03206]
[1776486881956,21.07,76967.42,51.4,0.46032,0.00124,6.03407]
[1776486884846,21.06,76965.29,51.4,0.45765,0.00124,6.02974]
[1776486887675,21.05,76965.57,51.5,0.458,0.00124,6.03031]
[1776486887692,21.05,76965.57,51.5,0.458,0.00124,6.03031]
[1776486887731,21.05,76965.57,51.5,0.458,0.00124,6.03031]
[1776486887748,21.05,76963.48,51.5,0.4554,0.00124,6.02586]
[1776486888019,21.05,76963.48,51.5,0.4554,0.00124,6.02586]
[1776486888706,21.05,76974.31,51.5,0.46884,0.00124,6.04613]
[1776486889743,21.05,76974.31,51.5,0.46884,0.00124,6.04613]
[1776486889740,21.05,76984.6,51.5,0.48164,0.00125,6.05903]
[1776486890321,21.05,76984.78,51.5,0.48186,0.00125,6.0592]
[1776486892993,21.05,76984.76,51.5,0.48184,0.00125,6.05918]
[1776486893246,21.04,76984.76,51.5,0.48183,0.00125,6.05917]
[1776486893776,21.04,76984.76,51.5,0.48183,0.00125,6.05917]
[1776486894739,21.04,76984.76,51.5,0.48183,0.00125,6.05917]
[1776486894723,21.04,76977.39,51.5,0.47266,0.00124,6.05063]
[1776486894867,21.04,76977.39,51.5,0.47266,0.00124,6.05063]
[1776486895282,21.04,76974.21,51.5,0.4687,0.00124,6.04596]
[1776486895923,21.04,76969.31,51.5,0.46261,0.00124,6.03759]
[1776486897937,21.04,76971.35,51.5,0.46514,0.00124,6.04125]
[1776486901965,21.04,76976.13,51.5,0.47108,0.00124,6.04885]
[1776486902972,21.04,76978.15,51.5,0.4736,0.00124,6.05166]
[1776486906792,21.03,76978.22,51.5,0.47368,0.00124,6.05174]
[1776486908279,21.03,76978.18,51.5,0.47363,0.00124,6.05169]
[1776486908380,21.03,76978.32,51.5,0.4738,0.00125,6.05187]
[1776486914281,21.03,76978.36,51.5,0.47385,0.00125,6.05192]
[1776486916063,21.03,76979.75,51.5,0.47558,0.00125,6.0537]
[1776486917072,21.03,76982.48,51.5,0.47898,0.00125,6.05686]
[1776486921198,21.02,76982.73,51.5,0.47928,0.00125,6.05713]
[1776486922199,21.02,76982.73,51.5,0.47928,0.00125,6.05713]
[1776486922298,21.02,76982.73,51.5,0.47928,0.00125,6.05712]
[1776486927716,21.02,76982.68,51.5,0.47922,0.00125,6.05707]
[1776486933186,21.01,76982.52,51.5,0.47895,0.00125,6.04205]
[1776486937720,21.0,76982.63,51.5,0.47908,0.00125,6.04217]
[1776486939116,21.0,76982.67,51.5,0.47913,0.00125,6.04221]
[1776486939255,21.0,76982.67,51.5,0.47913,0.00125,6.04221]
[1776486939431,21.0,76982.67,51.5,0.47913,0.00125,6.04221]
[1776486939607,21.0,76982.67,51.5,0.47913,0.00125,6.04221]
[1776486939646,21.0,76982.67,51.5,0.47913,0.00125,6.04221]
[1776486939799,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486939852,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486939883,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486939951,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486939971,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486939988,21.0,76988.29,51.5,0.48617,0.00125,6.04729]
[1776486940706,21.0,77002.66,51.5,0.50416,0.00125,6.05173]
[1776486941810,21.0,77008.31,51.5,0.51123,0.00125,6.05011]
[1776486943686,21.01,77007.11,51.5,0.50973,0.00125,6.05061]
[1776486944605,21.01,77007.11,51.5,0.50973,0.00125,6.05061]
[1776486944795,21.01,77006.1,51.5,0.50846,0.00125,6.05097]
[1776486946762,21.01,77005.75,51.5,0.50802,0.00125,6.05108]
[1776486947287,21.02,77005.61,51.5,0.50785,0.00125,6.05112]
[1776486951362,21.01,77005.41,51.5,0.5076,0.00125,6.05118]
[1776486951390,21.01,77005.41,51.5,0.5076,0.00125,6.05118]
[1776486952321,21.01,77003.78,51.5,0.50556,0.00125,6.05156]
[1776486954335,21.01,77001.91,51.5,0.50322,0.00125,6.0518]
[1776486957356,21.0,77000.35,51.5,0.50126,0.00125,6.05185]
[1776486962391,21.0,76998.35,51.5,0.49876,0.00125,6.05169]
[1776486967426,21.0,76999.75,51.5,0.50051,0.00125,6.05183]
[1776486973468,21.0,76999.72,51.5,0.50047,0.00125,6.05182]
[1776486978503,21.0,76998.27,51.5,0.49866,0.00125,6.05168]
[1776486981074,21.0,76997.8,51.5,0.49807,0.00125,6.05161]
[1776486982848,21.0,76997.8,51.5,0.49807,0.00125,6.05161]
[1776486988573,21.0,76998.39,51.5,0.49881,0.00125,6.0517]
[1776486995621,21.0,76998.47,51.5,0.4989,0.00126,6.03686]
[1776486996090,21.0,76998.47,51.5,0.4989,0.00126,6.03686]
[1776486997636,21.0,76998.55,51.5,0.499,0.00126,6.03687]
[1776486998730,21.0,76998.55,51.5,0.499,0.00126,6.03687]
[1776487004030,20.99,76998.47,51.5,0.4989,0.00126,6.03686]
[1776487004605,20.99,76998.47,51.5,0.4989,0.00126,6.03686]
[1776487004685,20.98,77003.34,51.5,0.50502,0.00126,6.03678]
[1776487005459,20.98,77003.34,51.5,0.50502,0.00126,6.03678]
[1776487005820,20.98,77007.44,51.5,0.51017,0.00126,6.03562]
[1776487006699,20.98,77012.53,51.5,0.51656,0.00126,6.03278]
[1776487008713,20.97,77013.85,51.5,0.51823,0.00126,6.03178]
[1776487011026,20.96,77013.93,51.5,0.51833,0.00126,6.03171]
[1776487013749,20.95,77016.53,51.5,0.52161,0.00126,6.02944]
[1776487014659,20.95,77016.53,51.5,0.52161,0.00126,6.02944]
[1776487014705,20.95,77016.53,51.5,0.52161,0.00126,6.02944]
[1776487014873,20.95,77016.53,51.5,0.52161,0.00126,6.02944]
[1776487014876,20.95,77018.92,51.5,0.52461,0.00126,6.02699]
[1776487015604,20.95,77018.92,51.5,0.52461,0.00126,6.02699]
[1776487015763,20.95,77028.77,51.5,0.53697,0.00125,6.0133]
[1776487016769,20.94,77030.01,51.5,0.53853,0.00125,6.01116]
[1776487020798,20.93,77031.14,51.5,0.53997,0.00125,6.0091]
[1776487025825,20.91,77030.75,51.5,0.53951,0.00125,6.00977]
[1776487030868,20.91,77030.32,51.5,0.53898,0.00125,6.01052]
[1776487035903,20.91,77029.89,51.5,0.53843,0.00125,6.01129]
[1776487036910,20.91,77031.02,51.5,0.53985,0.00125,6.00928]
[1776487039931,20.92,77032.13,51.5,0.54124,0.00125,6.00723]
[1776487041877,20.92,77032.13,51.5,0.54124,0.00125,6.00723]
[1776487041883,20.92,77032.13,51.5,0.54124,0.00125,6.00723]
[1776487041907,20.92,77032.13,51.5,0.54124,0.00125,6.00723]
[1776487041894,20.91,77032.13,51.5,0.54124,0.00125,6.00722]
[1776487041944,20.91,77032.13,51.5,0.54124,0.00125,6.00722]
[1776487042847,20.91,77032.13,51.5,0.54124,0.00125,6.00722]
[1776487042679,20.91,77032.17,51.5,0.54129,0.00125,6.00714]
[1776487042956,20.91,77040.26,51.5,0.55141,0.00125,5.98992]
[1776487044793,20.91,77040.26,51.5,0.55141,0.00125,5.98992]
[1776487044811,20.92,77040.12,51.5,0.55123,0.00125,5.99027]
[1776487044999,20.92,77040.12,51.5,0.55123,0.00125,5.99027]
[1776487045037,20.92,77045.35,51.5,0.55776,0.00125,5.97713]
[1776487046605,20.92,77045.35,51.5,0.55776,0.00125,5.97713]
[1776487047953,20.92,77045.38,51.5,0.55779,0.00125,5.97707]
[1776487049423,20.92,77047.58,51.5,0.56052,0.00124,5.97108]
[1776487050009,20.92,77046.14,51.5,0.55873,0.00125,5.97505]
[1776487051016,20.92,77045.64,51.5,0.55824,0.00125,5.96136]
[1776487056051,20.93,77045.98,51.5,0.55865,0.00125,5.96047]
[1776487061087,20.93,77045.67,51.5,0.55825,0.00125,5.96133]
[1776487065109,20.94,77045.69,51.5,0.55827,0.00125,5.96129]
[1776487065115,20.94,77042.4,51.5,0.55416,0.00125,5.96982]
[1776487067129,20.94,77041.1,51.5,0.55253,0.00125,5.97301]
[1776487068135,20.94,77042.34,51.5,0.55408,0.00125,5.96997]
[1776487069143,20.94,77044.06,51.5,0.55623,0.00125,5.96561]
[1776487070998,20.94,77044.13,51.5,0.55632,0.00125,5.96543]
[1776487071833,20.94,77044.13,51.5,0.55632,0.00125,5.96543]
[1776487071934,20.94,77044.17,51.5,0.55636,0.00125,5.96533]
[1776487073171,20.94,77045.82,51.5,0.55843,0.00125,5.96096]
[1776487076191,20.94,77048.56,51.5,0.56184,0.00125,5.95338]
[1776487077387,20.94,77048.56,51.5,0.56184,0.00125,5.95338]
[1776487077465,20.94,77049.03,51.5,0.56242,0.00125,5.95204]
[1776487077991,20.94,77049.03,51.6,0.56242,0.00125,5.95204]
[1776487078206,20.94,77050.63,51.6,0.5644,0.00124,5.94737]
[1776487079214,20.95,77054.4,51.6,0.56909,0.00124,5.93578]
[1776487080053,20.95,77054.4,51.6,0.56909,0.00124,5.93578]
[1776487082887,20.95,77055.84,51.6,0.57086,0.00124,5.93117]
[1776487084405,20.96,77056.57,51.6,0.57173,0.00124,5.92886]
[1776487084816,20.97,77056.79,51.6,0.57199,0.00124,5.92817]
[1776487085866,20.97,77060.91,51.6,0.57707,0.00124,5.91405]
[1776487088277,20.98,77065.5,51.6,0.58271,0.00123,5.89724]
[1776487089609,20.98,77068.12,51.6,0.5859,0.00123,5.88716]
[1776487092305,20.99,77066.66,51.6,0.58408,0.00123,5.89298]
[1776487093381,20.99,77066.66,51.6,0.58408,0.00123,5.89298]
[1776487093944,21.0,77065.72,51.6,0.58289,0.00123,5.89668]
[1776487095326,21.0,77072.6,51.6,0.59132,0.00122,5.86919]
[1776487098287,21.01,77072.69,51.6,0.5914,0.00122,5.86889]
[1776487098295,21.01,77072.69,52.0,0.5914,0.00122,5.86889]
[1776487098341,21.01,77072.69,52.0,0.5914,0.00122,5.86889]
[1776487098347,21.01,77073.18,52.0,0.59199,0.00122,5.86687]
[1776487100767,21.02,77073.16,52.5,0.59194,0.00122,5.86703]
[1776487100787,21.02,77073.16,52.6,0.59194,0.00122,5.86703]
[1776487101368,21.03,77071.61,52.6,0.59,0.00122,5.87365]
[1776487102853,21.03,77071.61,52.6,0.59,0.00122,5.87365]
[1776487102954,21.03,77073.2,52.6,0.59192,0.00122,5.86712]
[1776487105706,21.04,77072.09,52.6,0.59054,0.00122,5.87185]
[1776487106675,21.04,77072.09,52.6,0.59054,0.00122,5.87185]
[1776487106777,21.04,77071.64,52.6,0.58998,0.00122,5.87375]
[1776487107372,21.04,77071.64,52.8,0.58998,0.00122,5.87375]
[1776487107376,21.04,77071.64,52.8,0.58998,0.00122,5.87375]
[1776487107413,21.04,77071.64,52.8,0.58998,0.00122,5.87375]
[1776487109424,21.05,77070.26,52.8,0.58826,0.00122,5.87947]
[1776487114458,21.07,77069.18,52.8,0.58709,0.00123,5.86875]
[1776487118111,21.08,77069.06,52.8,0.5869,0.00123,5.86936]
[1776487118487,21.08,77070.04,52.8,0.58809,0.00123,5.86548]
[1776487119493,21.08,77071.64,52.8,0.59003,0.00122,5.85902]
[1776487123253,21.1,77071.28,52.8,0.58953,0.00122,5.86069]
[1776487127062,21.11,77073.24,52.8,0.59186,0.00122,5.8528]
[1776487127278,21.11,77073.24,54.0,0.59186,0.00122,5.8528]
[1776487127550,21.12,77073.29,54.0,0.5919,0.00122,5.85265]
[1776487129626,21.13,77071.89,54.0,0.59014,0.00122,5.85867]
[1776487130975,21.13,77071.89,54.0,0.59014,0.00122,5.85867]
[1776487131309,21.13,77071.5,54.0,0.58966,0.00122,5.86027]
[1776487131370,21.14,77071.5,54.0,0.58964,0.00122,5.86033]
[1776487132651,21.14,77071.5,54.0,0.58964,0.00122,5.86033]
[1776487138538,21.15,77071.5,54.0,0.58957,0.00122,5.86058]
[1776487143677,21.18,77068.75,54.0,0.58611,0.00122,5.87193]
[1776487146705,21.19,77072.01,54.0,0.59006,0.00122,5.85895]
[1776487147755,21.19,77072.01,54.0,0.59006,0.00122,5.85895]
[1776487147864,21.19,77072.01,54.0,0.59006,0.00122,5.85895]
[1776487147947,21.19,77073.9,54.0,0.59234,0.00122,5.85115]
[1776487148712,21.19,77076.23,54.0,0.59516,0.00121,5.84126]
[1776487149742,21.19,77076.23,54.0,0.59516,0.00121,5.84126]
[1776487149792,21.2,77076.83,54.0,0.59587,0.00121,5.83869]
[1776487153551,21.2,77076.75,54.0,0.59575,0.00121,5.83915]
[1776487153555,21.2,77076.75,54.0,0.59575,0.00121,5.83915]
[1776487153776,21.2,77076.75,54.0,0.59575,0.00121,5.83915]
[1776487158352,21.21,77077.3,54.0,0.59637,0.00121,5.83691]
[1776487158782,21.22,77078.47,54.0,0.59776,0.00121,5.83184]
[1776487159653,21.22,77078.47,54.0,0.59776,0.00121,5.83184]
[1776487159789,21.22,77081.05,54.0,0.60087,0.00121,5.82025]
[1776487160250,21.22,77081.05,54.0,0.60087,0.00121,5.82025]
[1776487160528,21.22,77081.05,54.0,0.60087,0.00121,5.82025]
[1776487160926,21.22,77087.28,54.0,0.60836,0.0012,5.79078]
[1776487161803,21.23,77089.34,54.0,0.61082,0.0012,5.78062]
[1776487162810,21.23,77090.75,54.0,0.61248,0.0012,5.77359]
[1776487163806,21.23,77090.75,54.0,0.61248,0.0012,5.77359]
[1776487163817,21.23,77091.25,54.0,0.61306,0.0012,5.77113]
[1776487165386,21.24,77091.44,54.0,0.61328,0.0012,5.7702]
[1776487165445,21.24,77091.44,54.0,0.61328,0.0012,5.7702]
[1776487166845,21.24,77090.84,54.0,0.61255,0.0012,5.7733]
[1776487166946,21.24,77090.92,54.0,0.61264,0.0012,5.77293]
[1776487167337,21.24,77090.92,54.0,0.61264,0.0012,5.77293]
[1776487167340,21.24,77090.92,54.0,0.61264,0.0012,5.77293]
[1776487167840,21.24,77090.92,54.0,0.61264,0.0012,5.77293]
[1776487168337,21.24,77090.69,54.0,0.61236,0.0012,5.77414]
[1776487168340,21.24,77090.69,54.0,0.61236,0.0012,5.77414]
[1776487168591,21.24,77090.69,54.0,0.61236,0.0012,5.77414]
[1776487168852,21.24,77088.74,54.0,0.61001,0.0012,5.78397]
[1776487169054,21.24,77088.74,54.0,0.61001,0.0012,5.78397]
[1776487169346,21.24,77088.74,54.0,0.61001,0.0012,5.78397]
[1776487169632,21.24,77088.74,54.0,0.61001,0.0012,5.78397]
[1776487169859,21.24,77087.59,54.0,0.60863,0.0012,5.78968]
[1776487171873,21.25,77084.72,54.0,0.60542,0.0012,5.78814]
[1776487172880,21.25,77083.43,54.0,0.60386,0.00121,5.79426]
[1776487173908,21.25,77083.43,54.0,0.60386,0.00121,5.79426]
[1776487181942,21.25,77083.46,54.0,0.60386,0.00121,5.79427]
[1776487183957,21.26,77084.48,54.0,0.60508,0.0012,5.78948]
[1776487184547,21.26,77084.48,54.0,0.60508,0.0012,5.78948]
[1776487185971,21.26,77084.63,54.0,0.60525,0.0012,5.7888]
[1776487187636,21.26,77084.63,54.0,0.60525,0.0012,5.7888]
[1776487187985,21.26,77083.62,54.0,0.60402,0.00121,5.79365]
[1776487192026,21.27,77083.23,54.0,0.60353,0.00121,5.79557]
[1776487193024,21.27,77082.4,54.0,0.6025,0.00121,5.79954]
[1776487198067,21.28,77082.95,54.0,0.60311,0.0012,5.79718]
[1776487200082,21.29,77082.06,54.0,0.60201,0.00121,5.80142]
[1776487205117,21.3,77081.68,54.0,0.60149,0.0012,5.80343]
[1776487210152,21.32,77081.57,54.0,0.60129,0.0012,5.80418]
[1776487214659,21.33,77081.91,54.0,0.60166,0.0012,5.80278]
[1776487214735,21.33,77081.91,54.0,0.60166,0.0012,5.80278]
[1776487215187,21.33,77079.93,54.0,0.59925,0.00121,5.81185]
[1776487216194,21.34,77079.0,54.0,0.59812,0.00121,5.81604]
[1776487217211,21.34,77079.0,54.0,0.59812,0.00121,5.81604]
[1776487218208,21.34,77080.04,54.0,0.59935,0.0012,5.81149]
[1776487221576,21.34,77079.82,54.0,0.59907,0.0012,5.81251]
[1776487221677,21.35,77079.82,54.0,0.59905,0.0012,5.8126]
[1776487224638,21.35,77080.62,54.0,0.59999,0.0012,5.8091]
[1776487230288,21.36,77080.59,54.0,0.59992,0.0012,5.80937]
[1776487237341,21.39,77080.82,54.0,0.6003,0.0012,5.79337]
[1776487243420,21.4,77081.43,54.0,0.601,0.0012,5.79075]
[1776487248418,21.4,77082.46,54.0,0.60221,0.0012,5.78615]
[1776487253453,21.41,77082.51,54.0,0.60226,0.0012,5.78597]
[1776487254459,21.41,77081.35,54.0,0.60086,0.0012,5.79127]
[1776487256280,21.41,77081.89,54.0,0.60151,0.0012,5.78883]
[1776487256501,21.41,77081.89,54.0,0.60151,0.0012,5.78883]
[1776487256530,21.41,77081.61,54.0,0.60117,0.0012,5.79011]
[1776487260566,21.41,77081.52,54.0,0.60106,0.0012,5.79054]
[1776487260667,21.41,77081.52,54.0,0.60105,0.0012,5.79055]
[1776487261165,21.41,77081.52,54.0,0.60105,0.0012,5.79055]
[1776487261209,21.41,77081.52,54.0,0.60105,0.0012,5.79055]
[1776487261509,21.41,77077.07,54.0,0.59569,0.00121,5.81025]
[1776487262515,21.41,77074.96,54.0,0.59314,0.00121,5.81923]
[1776487264468,21.41,77074.06,54.0,0.59205,0.00121,5.82299]
[1776487264803,21.41,77074.06,54.0,0.59205,0.00121,5.82299]
[1776487264843,21.41,77074.06,54.0,0.59205,0.00121,5.82299]
[1776487264901,21.41,77073.98,54.0,0.59195,0.00121,5.82333]
[1776487265537,21.41,77080.01,54.0,0.59923,0.0012,5.79739]
[1776487266392,21.41,77080.01,54.0,0.59923,0.0012,5.79739]
[1776487266394,21.41,77080.01,54.0,0.59923,0.0012,5.79739]
[1776487266463,21.41,77080.01,54.0,0.59923,0.0012,5.79739]
[1776487266523,21.41,77080.01,54.0,0.59923,0.0012,5.79739]
[1776487266624,21.41,77082.25,54.0,0.60192,0.0012,5.78728]
[1776487267376,21.41,77082.25,54.0,0.60192,0.0012,5.78728]
[1776487267404,21.41,77082.25,54.0,0.60192,0.0012,5.78728]
[1776487268015,21.42,77076.55,54.0,0.59504,0.00121,5.81256]
[1776487268558,21.42,77071.45,54.0,0.58888,0.00121,5.83368]
[1776487270002,21.42,77069.81,54.0,0.58688,0.00121,5.84021]
[1776487271649,21.42,77069.88,54.0,0.58696,0.00121,5.83994]
[1776487272105,21.42,77069.88,54.0,0.58696,0.00121,5.83994]
[1776487272058,21.42,77069.88,54.0,0.58695,0.00121,5.83997]
[1776487272852,21.42,77072.09,54.0,0.58963,0.00121,5.8312]
[1776487273593,21.42,77073.14,54.0,0.5909,0.00121,5.82693]
[1776487277621,21.43,77075.22,54.0,0.59338,0.00121,5.81839]
[1776487282656,21.44,77075.34,54.0,0.5935,0.00121,5.818]
[1776487284670,21.44,77076.74,54.0,0.59519,0.00121,5.81205]
[1776487291719,21.43,77076.66,54.0,0.59534,0.00121,5.79689]
[1776487297895,21.43,77076.68,54.0,0.59537,0.00121,5.79679]
[1776487303981,21.43,77076.84,54.0,0.59557,0.00121,5.79606]
[1776487306137,21.43,77076.84,54.0,0.59557,0.00121,5.79606]
[1776487306233,21.43,77076.84,54.0,0.59557,0.00121,5.79606]
[1776487306821,21.43,77076.84,54.0,0.59557,0.00121,5.79606]
[1776487306899,21.43,77080.2,54.0,0.59963,0.00121,5.7813]
[1776487307831,21.43,77084.07,54.0,0.60429,0.0012,5.76358]
[1776487312867,21.43,77084.61,54.0,0.60493,0.0012,5.76109]
[1776487317902,21.43,77084.61,54.0,0.60491,0.0012,5.76114]
[1776487319916,21.43,77085.53,54.0,0.60601,0.0012,5.75681]
[1776487321930,21.43,77086.51,54.0,0.60718,0.0012,5.75215]
[1776487325958,21.44,77089.43,54.0,0.61066,0.0012,5.73797]
[1776487326464,21.44,77089.43,54.0,0.61066,0.0012,5.73797]
[1776487326469,21.44,77089.43,54.0,0.61066,0.0012,5.73797]
[1776487326992,21.44,77089.43,54.0,0.61066,0.0012,5.73797]
[1776487327089,21.44,77091.41,54.0,0.61302,0.00119,5.72808]
[1776487327872,21.44,77091.41,54.0,0.61302,0.00119,5.72808]
[1776487327972,21.44,77092.62,54.0,0.61446,0.00119,5.72196]
[1776487329308,21.44,77092.86,54.0,0.61474,0.00119,5.72077]
[1776487329820,21.44,77092.86,54.0,0.61474,0.00119,5.72077]
[1776487329986,21.44,77093.95,54.0,0.61603,0.00119,5.71518]
[1776487336028,21.45,77094.44,54.0,0.61658,0.00119,5.71276]
[1776487338042,21.45,77095.89,54.0,0.6183,0.00119,5.70518]
[1776487343912,21.45,77096.31,54.0,0.61879,0.00119,5.70299]
[1776487343942,21.45,77096.31,54.0,0.61879,0.00119,5.70299]
[1776487344086,21.45,77092.71,54.0,0.6145,0.00119,5.72179]
[1776487344576,21.45,77092.71,54.0,0.6145,0.00119,5.72179]
[1776487344702,21.45,77092.71,54.0,0.6145,0.00119,5.72179]
[1776487345093,21.45,77092.04,54.0,0.6137,0.00119,5.72521]
[1776487347576,21.45,77091.49,54.0,0.61304,0.00119,5.728]
[1776487348114,21.45,77091.57,54.0,0.61314,0.00119,5.7276]
[1776487348576,21.45,77091.57,54.0,0.61314,0.00119,5.7276]
[1776487348990,21.45,77091.57,54.0,0.61314,0.00119,5.7276]
[1776487349091,21.45,77091.57,54.0,0.61314,0.00119,5.7276]
[1776487349593,21.45,77091.53,54.0,0.61309,0.00119,5.7278]
[1776487349595,21.45,77091.53,54.0,0.61309,0.00119,5.7278]
[1776487349729,21.45,77091.53,54.0,0.61309,0.00119,5.7278]
[1776487350129,21.45,77091.38,54.0,0.61291,0.00119,5.72856]
[1776487351597,21.45,77091.07,54.0,0.61282,0.0012,5.71446]
[1776487352144,21.45,77090.59,54.0,0.61224,0.0012,5.71688]
[1776487357178,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487357247,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487357270,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487357586,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487357712,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487358087,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487358107,21.45,77090.64,54.0,0.6123,0.0012,5.71662]
[1776487358185,21.45,77090.75,54.0,0.61243,0.0012,5.71607]
[1776487358581,21.45,77090.75,54.0,0.61243,0.0012,5.71607]
[1776487359014,21.45,77090.75,54.0,0.61243,0.0012,5.71607]
[1776487359078,21.45,77090.75,54.0,0.61243,0.0012,5.71607]
[1776487359093,21.45,77090.75,54.0,0.61243,0.0012,5.71607]
[1776487359192,21.45,77090.93,54.0,0.61265,0.0012,5.71517]
[1776487359580,21.45,77090.93,54.0,0.61265,0.0012,5.71517]
[1776487360199,21.45,77089.0,54.0,0.61034,0.0012,5.72479]
[1776487361093,21.45,77089.0,54.0,0.61034,0.0012,5.72479]
[1776487361207,21.45,77086.72,54.0,0.6076,0.0012,5.7359]
[1776487362481,21.45,77086.39,54.0,0.60721,0.0012,5.73748]
[1776487363371,21.45,77086.36,54.0,0.60718,0.0012,5.73761]
[1776487364227,21.45,77085.65,54.0,0.60633,0.0012,5.741]
[1776487366241,21.45,77084.8,54.0,0.60531,0.0012,5.745]
[1776487371276,21.45,77084.87,54.0,0.60541,0.0012,5.74459]
[1776487376311,21.44,77084.65,54.0,0.60517,0.0012,5.74556]
[1776487380749,21.44,77084.71,54.0,0.60525,0.0012,5.74524]
[1776487380764,21.44,77084.87,54.0,0.60545,0.0012,5.74447]
[1776487382139,21.44,77089.28,54.0,0.61075,0.0012,5.72307]
[1776487382833,21.44,77089.28,54.0,0.61075,0.0012,5.72307]
[1776487383146,21.44,77089.28,54.0,0.61075,0.0012,5.72307]
[1776487383247,21.44,77093.79,54.0,0.61614,0.00119,5.7002]
[1776487384368,21.44,77092.92,54.0,0.6151,0.00119,5.7047]
[1776487385843,21.44,77094.4,54.0,0.61688,0.00119,5.69701]
[1776487386382,21.44,77097.5,54.0,0.62057,0.00119,5.68057]
[1776487388904,21.44,77097.52,54.0,0.6206,0.00119,5.68046]
[1776487388953,21.44,77097.52,54.0,0.6206,0.00119,5.68046]
[1776487389006,21.44,77098.25,54.0,0.62147,0.00119,5.6765]
[1776487391417,21.44,77100.4,54.0,0.62402,0.00119,5.66474]
[1776487396452,21.44,77100.27,54.0,0.62387,0.00119,5.66545]
[1776487401487,21.44,77101.96,54.0,0.62587,0.00118,5.65606]
[1776487404941,21.44,77104.05,54.0,0.62834,0.00118,5.64429]
[1776487406522,21.44,77105.36,54.0,0.62988,0.00118,5.63679]
[1776487407529,21.44,77106.67,54.0,0.63143,0.00118,5.62917]
[1776487416592,21.43,77106.77,54.0,0.6319,0.00118,5.61254]
[1776487417312,21.43,77106.77,54.0,0.6319,0.00118,5.61254]
[1776487417345,21.43,77106.77,54.0,0.6319,0.00118,5.61254]
[1776487417598,21.43,77106.71,54.0,0.63183,0.00118,5.61288]
[1776487422634,21.43,77106.7,54.0,0.63183,0.00118,5.61287]
[1776487427669,21.43,77106.73,54.0,0.63188,0.00118,5.61262]
[1776487432875,21.42,77106.41,54.0,0.63151,0.00118,5.61444]
[1776487439753,21.42,77106.7,54.0,0.63189,0.00118,5.61254]
[1776487441854,21.42,77106.95,54.0,0.63219,0.00118,5.61106]
[1776487441885,21.42,77106.95,54.0,0.63219,0.00118,5.61106]
[1776487442177,21.42,77106.95,54.0,0.63219,0.00118,5.61108]
[1776487442774,21.42,77112.15,54.0,0.63832,0.00117,5.5799]
[1776487443781,21.42,77111.25,54.0,0.63725,0.00118,5.58542]
[1776487444706,21.42,77111.25,54.0,0.63725,0.00118,5.58542]
[1776487444712,21.42,77111.25,54.0,0.63725,0.00118,5.58542]
[1776487444788,21.42,77110.71,54.0,0.63661,0.00118,5.58875]
[1776487445795,21.42,77107.4,54.0,0.6327,0.00118,5.60855]
[1776487451837,21.43,77107.33,54.0,0.63258,0.00118,5.60914]
[1776487455353,21.43,77108.05,54.0,0.63341,0.00118,5.60498]
[1776487460900,21.44,77108.53,54.0,0.63394,0.00118,5.60232]
[1776487463842,21.44,77108.49,54.0,0.63388,0.00118,5.60262]
[1776487463943,21.44,77108.59,54.0,0.63399,0.00118,5.60209]
[1776487465564,21.44,77108.59,54.0,0.63399,0.00118,5.60209]
[1776487465934,21.44,77110.59,54.0,0.63634,0.00118,5.59016]
[1776487466943,21.44,77112.03,54.0,0.63802,0.00117,5.58146]
[1776487470970,21.45,77113.08,54.0,0.63921,0.00117,5.57526]
[1776487476008,21.46,77113.19,54.0,0.63962,0.00117,5.55883]
[1776487481043,21.47,77113.12,54.0,0.63949,0.00117,5.55954]
[1776487481843,21.47,77113.12,54.0,0.63949,0.00117,5.55954]
[1776487481990,21.47,77113.12,54.0,0.63949,0.00117,5.55954]
[1776487482049,21.47,77112.84,54.0,0.63915,0.00117,5.56132]
[1776487483343,21.47,77112.84,54.0,0.63915,0.00117,5.56132]
[1776487483057,21.47,77110.13,54.0,0.63595,0.00118,5.57783]
[1776487483411,21.47,77110.13,54.0,0.63595,0.00118,5.57783]
[1776487483450,21.47,77110.13,54.0,0.63595,0.00118,5.57783]
[1776487484064,21.47,77106.25,54.0,0.63136,0.00118,5.60082]
[1776487485382,21.47,77102.54,54.0,0.62696,0.00119,5.62209]
[1776487486181,21.47,77102.54,54.0,0.62696,0.00119,5.62209]
[1776487486277,21.47,77097.97,54.0,0.62152,0.00119,5.64737]
[1776487486774,21.47,77097.97,54.0,0.62152,0.00119,5.64737]
[1776487487085,21.47,77095.71,54.0,0.61882,0.0012,5.65945]
[1776487488092,21.47,77093.69,54.0,0.61641,0.0012,5.67003]
[1776487488776,21.47,77093.69,54.0,0.61641,0.0012,5.67003]
[1776487489273,21.47,77093.69,54.0,0.61641,0.0012,5.67003]
[1776487490772,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487490777,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491097,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491130,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491130,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491149,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491194,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491268,21.48,77094.05,54.0,0.61683,0.0012,5.66818]
[1776487491346,21.48,77087.6,54.0,0.60909,0.0012,5.70071]
[1776487491953,21.48,77087.6,54.0,0.60909,0.0012,5.70071]
[1776487492176,21.48,77087.6,54.0,0.60909,0.0012,5.70071]
[1776487492187,21.48,77087.6,54.0,0.60909,0.0012,5.70071]
[1776487492382,21.47,77080.7,54.0,0.60076,0.00121,5.73311]
[1776487493153,21.47,77080.7,54.0,0.60076,0.00121,5.73311]
[1776487493257,21.47,77080.7,54.0,0.60076,0.00121,5.73311]
[1776487493341,21.47,77072.81,54.0,0.59117,0.00122,5.7671]
[1776487493857,21.47,77072.81,54.0,0.59117,0.00122,5.7671]
[1776487494134,21.47,77072.76,54.0,0.59111,0.00122,5.7673]
[1776487495100,21.47,77072.76,54.0,0.59111,0.00122,5.7673]
[1776487495190,21.47,77072.76,54.0,0.59111,0.00122,5.7673]
[1776487495430,21.47,77072.76,54.0,0.59111,0.00122,5.7673]
[1776487495296,21.47,77073.59,54.0,0.59212,0.00122,5.76389]
[1776487495792,21.47,77073.59,54.0,0.59212,0.00122,5.76389]
[1776487496248,21.47,77073.59,54.0,0.59212,0.00122,5.76389]
[1776487496257,21.47,77073.59,54.0,0.59212,0.00122,5.76389]
[1776487496358,21.47,77073.59,54.0,0.59212,0.00122,5.76389]
[1776487496338,21.47,77026.47,54.0,0.53394,0.00125,5.89745]
[1776487496813,21.47,77026.47,54.0,0.53394,0.00125,5.89745]
[1776487497170,21.47,77017.44,54.0,0.52266,0.00125,5.90864]
[1776487497402,21.47,77017.44,54.0,0.52266,0.00125,5.90864]
[1776487498982,21.47,77018.16,54.0,0.52356,0.00125,5.90792]
[1776487499063,21.47,77018.16,54.0,0.52356,0.00125,5.90792]
[1776487499184,21.47,77019.1,54.0,0.52473,0.00125,5.90694]
[1776487499400,21.47,77019.1,54.0,0.52473,0.00125,5.90694]
[1776487500375,21.47,77019.1,54.0,0.52473,0.00125,5.90694]
[1776487500407,21.47,77019.1,54.0,0.52473,0.00125,5.90694]
[1776487500411,21.47,77019.1,54.0,0.52473,0.00125,5.90694]
[1776487500191,21.47,77019.2,54.0,0.52486,0.00125,5.90683]
[1776487500481,21.47,77019.2,54.0,0.52486,0.00125,5.90683]
[1776487500565,21.47,77019.2,54.0,0.52486,0.00125,5.90683]
[1776487500795,21.47,77019.2,54.0,0.52486,0.00125,5.90683]
[1776487500801,21.47,77019.2,54.0,0.52486,0.00125,5.90683]
[1776487501198,21.47,77034.03,54.0,0.54336,0.00124,5.88447]
[1776487501808,21.47,77034.03,54.0,0.54336,0.00124,5.88447]
[1776487501828,21.47,77034.03,54.0,0.54336,0.00124,5.88447]
[1776487502266,21.47,77034.03,54.0,0.54336,0.00124,5.88447]
[1776487502318,21.47,77034.03,54.0,0.54336,0.00124,5.88447]
[1776487502332,21.47,77040.33,54.0,0.55119,0.00124,5.87115]
[1776487503212,21.47,77036.86,54.0,0.54688,0.00124,5.87876]
[1776487505074,21.47,77035.87,54.0,0.54565,0.00124,5.88081]
[1776487505637,21.47,77035.56,54.0,0.54526,0.00124,5.88144]
[1776487505693,21.47,77035.56,54.0,0.54526,0.00124,5.88144]
[1776487506233,21.47,77035.52,54.0,0.54521,0.00124,5.88152]
[1776487511831,21.47,77035.49,54.0,0.54517,0.00124,5.88158]
[1776487512276,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487512564,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487512573,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487512574,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487512674,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487512700,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487513116,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487513128,21.47,77035.45,54.0,0.54512,0.00124,5.88167]
[1776487513292,21.47,77052.78,54.0,0.5666,0.00123,5.8382]
[1776487513489,21.47,77052.78,54.0,0.5666,0.00123,5.8382]
[1776487513533,21.47,77052.78,54.0,0.5666,0.00123,5.8382]
[1776487513593,21.47,77052.78,54.0,0.5666,0.00123,5.8382]
[1776487513814,21.47,77052.78,54.0,0.5666,0.00123,5.8382]
[1776487514299,21.47,77061.36,54.0,0.57717,0.00123,5.81044]
[1776487515306,21.47,77060.31,54.0,0.57588,0.00123,5.81405]
[1776487518143,21.47,77060.76,54.0,0.57643,0.00123,5.81251]
[1776487518234,21.47,77060.76,54.0,0.57643,0.00123,5.81251]
[1776487518326,21.47,77061.26,54.0,0.57704,0.00123,5.81078]
[1776487520117,21.47,77061.18,54.0,0.57695,0.00123,5.81106]
[1776487522267,21.47,77061.35,54.0,0.57716,0.00123,5.81047]
[1776487523362,21.47,77057.4,54.0,0.5723,0.00123,5.82376]
[1776487523639,21.47,77057.4,54.0,0.5723,0.00123,5.82376]
[1776487526383,21.48,77058.65,54.0,0.57383,0.00123,5.81967]
[1776487527390,21.48,77060.05,54.0,0.57555,0.00123,5.81497]
[1776487527599,21.48,77060.05,54.0,0.57555,0.00123,5.81497]
[1776487527899,21.48,77060.05,54.0,0.57555,0.00123,5.81497]
[1776487527961,21.48,77060.05,54.0,0.57555,0.00123,5.81497]
[1776487528403,21.48,77063.53,54.0,0.57981,0.00123,5.80282]
[1776487529408,21.48,77066.14,54.0,0.58301,0.00122,5.79328]
[1776487530852,21.48,77066.34,54.0,0.58325,0.00122,5.79254]
[1776487536355,21.48,77066.59,54.0,0.58375,0.00123,5.77613]
[1776487541492,21.49,77067.72,54.0,0.5851,0.00123,5.77193]
[1776487543854,21.49,77067.65,54.0,0.58501,0.00123,5.77221]
[1776487543870,21.49,77067.65,54.0,0.58501,0.00123,5.77221]
[1776487544513,21.5,77070.31,54.0,0.58826,0.00122,5.76188]
[1776487545520,21.5,77072.22,54.0,0.59059,0.00122,5.75424]
[1776487547857,21.5,77072.74,54.0,0.59122,0.00122,5.75214]
[1776487550532,21.5,77073.47,54.0,0.59208,0.00122,5.74921]
[1776487551562,21.51,77069.96,54.0,0.58778,0.00122,5.76343]
[1776487555591,21.51,77069.06,54.0,0.58666,0.00122,5.76702]
[1776487558526,21.52,77069.35,54.0,0.58701,0.00122,5.76592]
[1776487560465,21.52,77067.75,54.0,0.58504,0.00122,5.77215]
[1776487561045,21.52,77066.16,54.0,0.58309,0.00122,5.77815]
[1776487562640,21.52,77065.08,54.0,0.58176,0.00123,5.78216]
[1776487567059,21.52,77064.75,54.0,0.58135,0.00123,5.78339]
[1776487567141,21.52,77064.14,54.0,0.5806,0.00123,5.78562]
[1776487568682,21.52,77063.13,54.0,0.57936,0.00123,5.78925]
[1776487570696,21.53,77062.2,54.0,0.57821,0.00123,5.79255]
[1776487574376,21.53,77062.28,54.0,0.57831,0.00123,5.79227]
[1776487574379,21.53,77062.28,54.0,0.57831,0.00123,5.79227]
[1776487574477,21.53,77062.28,54.0,0.57831,0.00123,5.79228]
[1776487579759,21.53,77062.65,54.0,0.57875,0.00123,5.79099]
[1776487584794,21.53,77062.47,54.0,0.57853,0.00123,5.79165]
[1776487591668,21.53,77062.49,54.0,0.57855,0.00123,5.79159]
[1776487592307,21.53,77062.49,54.0,0.57855,0.00123,5.79159]
[1776487592409,21.53,77062.41,54.0,0.57864,0.00123,5.77637]
[1776487598894,21.54,77061.92,54.0,0.57803,0.00123,5.77812]
[1776487601618,21.54,77061.99,54.0,0.57811,0.00123,5.77788]
[1776487601915,21.54,77062.03,54.0,0.57816,0.00123,5.77774]
[1776487606950,21.54,77062.14,54.0,0.57829,0.00123,5.77738]
[1776487609971,21.54,77063.35,54.0,0.57977,0.00123,5.7731]
[1776487611623,21.54,77063.35,54.0,0.57977,0.00123,5.77311]
[1776487611724,21.54,77063.35,54.0,0.57977,0.00123,5.77311]
[1776487620420,21.54,77063.35,54.0,0.57976,0.00123,5.77313]
[1776487621049,21.55,77065.13,54.0,0.58193,0.00123,5.76672]
[1776487621605,21.55,77065.13,54.0,0.58193,0.00123,5.76672]
[1776487622072,21.55,77065.13,54.0,0.58193,0.00123,5.76672]
[1776487622174,21.55,77065.39,54.0,0.58225,0.00123,5.76578]
[1776487623063,21.55,77063.85,54.0,0.58036,0.00123,5.77139]
[1776487626084,21.55,77062.58,54.0,0.57879,0.00123,5.77594]
[1776487629660,21.55,77062.51,54.0,0.5787,0.00123,5.77621]
[1776487629766,21.55,77062.51,54.0,0.5787,0.00123,5.77621]
[1776487630692,21.55,77062.51,54.0,0.5787,0.00123,5.77621]
[1776487638169,21.56,77063.33,54.0,0.57969,0.00123,5.77334]
[1776487643203,21.56,77064.36,54.0,0.58095,0.00123,5.76966]
[1776487645218,21.56,77065.42,54.0,0.58224,0.00123,5.7658]
[1776487649675,21.56,77065.83,54.0,0.58274,0.00123,5.7643]
[1776487653699,21.56,77065.58,54.0,0.58262,0.00123,5.74968]
[1776487653730,21.56,77065.58,54.0,0.58262,0.00123,5.74968]
[1776487653902,21.56,77065.58,54.0,0.58262,0.00123,5.74968]
[1776487655630,21.57,77066.35,54.0,0.58356,0.00123,5.74684]
[1776487657304,21.57,77067.81,54.0,0.58535,0.00123,5.74134]
[1776487662577,21.58,77067.74,54.0,0.58524,0.00123,5.74168]
[1776487672588,21.59,77067.74,54.0,0.58519,0.00123,5.74182]
[1776487678451,21.59,77067.87,54.0,0.58533,0.00123,5.7414]
[1776487678595,21.59,77067.87,54.0,0.58533,0.00123,5.7414]
[1776487681179,21.6,77068.11,54.0,0.58561,0.00123,5.74051]
[1776487683486,21.6,77069.69,54.0,0.58753,0.00122,5.73444]
[1776487683649,21.6,77069.69,54.0,0.58753,0.00122,5.73444]
[1776487684492,21.6,77071.72,54.0,0.59001,0.00122,5.7264]
[1776487685500,21.6,77074.62,54.0,0.59354,0.00122,5.71454]
[1776487690605,21.61,77074.9,54.0,0.59384,0.00122,5.71352]
[1776487692225,21.61,77074.9,54.0,0.59384,0.00122,5.71352]
[1776487697584,21.63,77075.66,54.0,0.59471,0.00122,5.71054]
[1776487698591,21.63,77076.84,54.0,0.59613,0.00122,5.70555]
[1776487700605,21.63,77077.9,54.0,0.5974,0.00121,5.70106]
[1776487701614,21.64,77079.21,54.0,0.59898,0.00121,5.69537]
[1776487707354,21.64,77079.48,54.0,0.59927,0.00121,5.69431]
[1776487707381,21.64,77079.48,54.0,0.59927,0.00121,5.69431]
[1776487707420,21.64,77079.48,54.0,0.59927,0.00121,5.69431]
[1776487707590,21.64,77079.48,54.0,0.59927,0.00121,5.69431]
[1776487707522,21.65,77079.55,54.0,0.59932,0.00121,5.69413]
[1776487708163,21.65,77082.76,54.0,0.60321,0.00121,5.67968]
[1776487708661,21.66,77085.19,54.0,0.60612,0.00121,5.66844]
[1776487710675,21.66,77086.69,54.0,0.60792,0.0012,5.66135]
[1776487711682,21.66,77087.84,54.0,0.60959,0.00121,5.63991]
[1776487712643,21.66,77087.84,54.0,0.60959,0.00121,5.63991]
[1776487713567,21.66,77087.84,54.0,0.60959,0.00121,5.63991]
[1776487717726,21.65,77087.74,54.0,0.60947,0.00121,5.6404]
[1776487717767,21.65,77087.95,54.0,0.60972,0.00121,5.63938]
[1776487724773,21.65,77087.74,54.0,0.60947,0.00121,5.64039]
[1776487730337,21.65,77087.94,54.0,0.60972,0.00121,5.63941]
[1776487730345,21.65,77087.94,54.0,0.60972,0.00121,5.63941]
[1776487730389,21.65,77088.44,54.0,0.61032,0.00121,5.63697]
[1776487736862,21.65,77088.77,54.0,0.61071,0.00121,5.63537]
[1776487740890,21.65,77090.45,54.0,0.61275,0.0012,5.627]
[1776487746450,21.65,77090.92,54.0,0.61334,0.0012,5.62455]
[1776487746932,21.64,77092.09,54.0,0.61479,0.0012,5.61845]
[1776487749399,21.64,77092.76,54.0,0.6156,0.0012,5.61499]
[1776487749401,21.64,77092.76,54.0,0.6156,0.0012,5.61499]
[1776487749409,21.64,77092.76,54.0,0.6156,0.0012,5.61499]
[1776487749480,21.63,77092.76,54.0,0.61562,0.0012,5.6149]
[1776487749953,21.63,77095.94,54.0,0.61944,0.0012,5.59837]
[1776487751400,21.63,77098.76,54.0,0.62284,0.0012,5.58317]
[1776487753717,21.63,77098.86,54.0,0.62296,0.00119,5.5826]
[1776487753720,21.63,77098.86,54.0,0.62296,0.00119,5.5826]
[1776487753771,21.63,77098.86,54.0,0.62296,0.00119,5.5826]
[1776487753981,21.63,77096.08,54.0,0.61964,0.0012,5.59748]
[1776487754987,21.63,77092.71,54.0,0.6156,0.0012,5.61498]
[1776487761758,21.62,77092.41,54.0,0.61529,0.0012,5.61633]
[1776487763050,21.61,77092.38,54.0,0.61528,0.0012,5.61635]
[1776487763624,21.61,77092.38,54.0,0.61528,0.0012,5.61635]
[1776487763128,21.61,77091.7,54.0,0.61448,0.0012,5.61976]
[1776487764052,21.61,77091.02,54.0,0.61367,0.00121,5.62316]
[1776487765059,21.6,77090.15,54.0,0.61263,0.00121,5.62748]
[1776487767888,21.6,77089.98,54.0,0.61245,0.00121,5.62823]
[1776487768080,21.6,77090.01,54.0,0.6125,0.00121,5.62803]
[1776487773391,21.59,77089.9,54.0,0.61268,0.00121,5.61248]
[1776487773392,21.58,77089.99,54.0,0.61283,0.00121,5.61189]
[1776487777839,21.58,77090.31,54.0,0.61325,0.00121,5.61014]
[1776487777940,21.57,77090.31,54.0,0.61326,0.00121,5.61009]
[1776487779157,21.57,77089.21,54.0,0.61194,0.00121,5.61555]
[1776487782034,21.57,77089.13,54.0,0.61185,0.00121,5.6159]
[1776487782057,21.57,77089.13,54.0,0.61185,0.00121,5.6159]
[1776487782075,21.57,77089.13,54.0,0.61185,0.00121,5.6159]
[1776487782376,21.56,77086.15,54.0,0.60826,0.00122,5.63042]
[1776487783184,21.56,77083.58,54.0,0.60513,0.00122,5.64264]
[1776487786206,21.56,77082.65,54.0,0.60401,0.00122,5.64693]
[1776487793992,21.56,77082.99,54.0,0.60445,0.00122,5.64522]
[1776487798290,21.54,77084.65,54.0,0.60655,0.00122,5.63711]
[1776487799150,21.54,77084.65,54.0,0.60655,0.00122,5.63711]
[1776487800197,21.54,77084.65,54.0,0.60655,0.00122,5.63711]
[1776487800205,21.54,77084.65,54.0,0.60655,0.00122,5.63711]
[1776487800210,21.54,77084.65,54.0,0.60655,0.00122,5.63711]
[1776487800385,21.54,77085.02,54.0,0.60702,0.00122,5.6353]
[1776487801311,21.54,77088.72,54.0,0.61152,0.00121,5.61724]
[1776487801775,21.54,77088.72,54.0,0.61152,0.00121,5.61724]
[1776487802318,21.53,77089.82,54.0,0.61287,0.00121,5.6117]
[1776487804048,21.53,77089.54,54.0,0.61254,0.00121,5.61306]
[1776487806348,21.52,77090.67,54.0,0.61394,0.00121,5.60722]
[1776487808547,21.52,77090.88,54.0,0.61421,0.00121,5.60611]
[1776487808648,21.52,77092.64,54.0,0.61635,0.00121,5.59703]
[1776487809455,21.52,77092.64,54.0,0.61635,0.00121,5.59703]
[1776487809572,21.52,77093.21,54.0,0.61705,0.00121,5.59404]
[1776487810377,21.52,77097.1,54.0,0.62176,0.00121,5.57335]
[1776487811384,21.52,77098.44,54.0,0.62338,0.0012,5.56603]
[1776487812490,21.52,77098.44,54.0,0.62338,0.0012,5.56603]
[1776487818433,21.51,77100.17,54.0,0.62551,0.0012,5.55625]
[1776487822240,21.51,77100.17,54.0,0.62551,0.0012,5.55625]
[1776487824368,21.5,77100.31,54.0,0.6257,0.0012,5.55534]
[1776487824475,21.5,77102.69,54.0,0.62857,0.0012,5.54187]
[1776487825482,21.5,77106.9,54.0,0.63361,0.00119,5.51744]
[1776487828503,21.5,77107.81,54.0,0.63471,0.00119,5.51198]
[1776487830517,21.5,77109.07,54.0,0.63623,0.00119,5.50438]
[1776487832531,21.5,77111.33,54.0,0.63926,0.00119,5.47442]
[1776487832874,21.5,77111.33,54.0,0.63926,0.00119,5.47442]
[1776487833537,21.5,77111.9,54.0,0.63993,0.00119,5.47095]
[1776487838573,21.5,77111.95,54.0,0.63996,0.00119,5.47079]
[1776487843608,21.5,77114.44,54.0,0.64291,0.00119,5.45535]
[1776487844614,21.5,77116.11,54.0,0.64489,0.00118,5.44479]
[1776487849650,21.51,77116.76,54.0,0.64561,0.00118,5.4409]
[1776487854685,21.52,77117.44,54.0,0.64637,0.00118,5.4368]
[1776487856501,21.52,77117.8,54.0,0.64678,0.00118,5.43455]
[1776487856698,21.52,77118.5,54.0,0.6476,0.00118,5.43009]
[1776487858045,21.52,77119.02,54.0,0.6482,0.00118,5.42678]
[1776487858289,21.52,77119.02,54.0,0.6482,0.00118,5.42678]
[1776487858713,21.53,77122.07,54.0,0.65178,0.00117,5.40684]
[1776487859720,21.53,77123.54,54.0,0.65349,0.00117,5.39712]
[1776487862297,21.53,77123.54,54.0,0.65349,0.00117,5.39712]
[1776487862374,21.53,77123.54,54.0,0.65344,0.00117,5.39739]
[1776487867303,21.54,77123.33,54.0,0.65313,0.00117,5.39915]
[1776487868803,21.54,77123.33,54.0,0.65313,0.00117,5.39915]
[1776487869802,21.54,77123.33,54.0,0.65313,0.00117,5.39915]
[1776487870683,21.55,77123.56,54.0,0.65336,0.00117,5.39788]
[1776487870797,21.55,77124.25,54.0,0.65415,0.00117,5.39335]
[1776487870826,21.55,77124.25,54.0,0.65415,0.00117,5.39335]
[1776487870846,21.55,77124.25,54.0,0.65415,0.00117,5.39335]
[1776487870988,21.55,77124.25,54.0,0.65415,0.00117,5.39335]
[1776487871804,21.55,77127.94,54.0,0.65845,0.00116,5.36829]
[1776487872810,21.56,77128.58,54.0,0.65918,0.00116,5.36394]
[1776487874825,21.55,77129.49,54.0,0.66025,0.00116,5.35758]
[1776487876358,21.55,77129.49,54.0,0.66025,0.00116,5.35758]
[1776487877518,21.55,77129.49,54.0,0.66025,0.00116,5.35761]
[1776487877811,21.55,77129.49,54.0,0.66025,0.00116,5.35761]
[1776487877534,21.55,77129.41,54.0,0.66015,0.00116,5.35817]
[1776487877846,21.55,77127.55,54.0,0.65799,0.00116,5.37102]
[1776487878823,21.55,77127.55,54.0,0.65799,0.00116,5.37102]
[1776487878855,21.55,77127.55,54.0,0.65799,0.00116,5.37102]
[1776487878897,21.55,77124.71,54.0,0.65467,0.00117,5.39033]
[1776487879860,21.55,77122.8,54.0,0.65244,0.00117,5.40309]
[1776487880867,21.55,77122.08,54.0,0.6516,0.00117,5.40785]
[1776487882461,21.55,77122.08,54.0,0.6516,0.00117,5.40785]
[1776487882562,21.55,77122.08,54.0,0.65161,0.00117,5.40779]
[1776487882882,21.55,77119.72,54.0,0.64884,0.00118,5.42328]
[1776487883889,21.55,77118.29,54.0,0.64716,0.00118,5.4325]
[1776487886165,21.55,77118.22,54.0,0.64708,0.00118,5.4329]
[1776487886402,21.55,77117.52,54.0,0.64627,0.00118,5.43736]
[1776487886830,21.55,77117.52,54.0,0.64627,0.00118,5.43736]
[1776487887443,21.55,77117.52,54.0,0.64627,0.00118,5.43736]
[1776487887529,21.55,77114.91,54.0,0.6432,0.00118,5.45381]
[1776487887917,21.55,77114.17,54.0,0.64232,0.00118,5.45845]
[1776487891778,21.54,77113.46,54.0,0.64188,0.00119,5.44629]
[1776487892213,21.54,77113.46,54.0,0.64188,0.00119,5.44629]
[1776487892315,21.54,77112.91,54.0,0.64123,0.00119,5.44971]
[1776487895217,21.54,77112.84,54.0,0.64117,0.00119,5.45003]
[1776487895300,21.53,77112.84,54.0,0.64118,0.00119,5.44997]
[1776487895975,21.53,77113.78,54.0,0.64231,0.00119,5.44406]
[1776487901011,21.52,77113.65,54.0,0.6422,0.00119,5.4446]
[1776487908722,21.52,77113.81,54.0,0.64241,0.00119,5.44349]
[1776487909067,21.51,77114.54,54.0,0.64334,0.00119,5.43859]
[1776487911082,21.51,77115.68,54.0,0.64471,0.00119,5.43127]
[1776487915110,21.5,77116.59,54.0,0.64583,0.00119,5.42529]
[1776487918130,21.5,77117.33,54.0,0.64673,0.00119,5.42041]
[1776487919237,21.5,77117.33,54.0,0.64673,0.00119,5.42041]
[1776487922498,21.49,77118.66,54.0,0.64834,0.00118,5.41162]
[1776487923281,21.49,77118.66,54.0,0.64834,0.00118,5.41162]
[1776487923285,21.49,77118.66,54.0,0.64834,0.00118,5.41162]
[1776487923297,21.49,77118.66,54.0,0.64834,0.00118,5.41162]
[1776487923398,21.49,77119.19,54.0,0.64896,0.00118,5.40816]
[1776487924173,21.49,77122.98,54.0,0.65344,0.00118,5.38305]
[1776487927193,21.49,77124.63,54.0,0.65539,0.00117,5.37189]
[1776487929208,21.49,77125.07,54.0,0.65591,0.00117,5.36889]
[1776487930878,21.49,77125.1,54.0,0.65594,0.00117,5.36867]
[1776487931876,21.49,77125.48,54.0,0.65639,0.00117,5.36608]
[1776487932229,21.49,77128.1,54.0,0.65946,0.00117,5.34805]
[1776487933912,21.49,77128.51,54.0,0.65994,0.00117,5.34521]
[1776487935580,21.49,77128.4,54.0,0.65981,0.00117,5.34599]
[1776487935798,21.49,77128.4,54.0,0.6598,0.00117,5.34602]
[1776487936257,21.49,77128.88,54.0,0.66036,0.00117,5.34267]
[1776487937264,21.49,77130.93,54.0,0.66275,0.00116,5.32829]
[1776487938179,21.49,77130.93,54.0,0.66275,0.00116,5.32829]
[1776487938196,21.49,77130.93,54.0,0.66275,0.00116,5.32829]
[1776487938384,21.49,77134.85,54.0,0.6673,0.00116,5.30027]
[1776487939290,21.49,77134.85,54.0,0.6673,0.00116,5.30027]
[1776487939318,21.49,77134.85,54.0,0.6673,0.00116,5.30027]
[1776487939345,21.49,77136.7,54.0,0.66944,0.00116,5.28679]
[1776487940285,21.49,77135.68,54.0,0.66826,0.00116,5.29429]
[1776487941550,21.5,77133.83,54.0,0.66609,0.00116,5.3078]
[1776487944791,21.5,77133.47,54.0,0.66568,0.00116,5.31033]
[1776487949348,21.49,77134.01,54.0,0.66632,0.00116,5.30637]
[1776487950355,21.49,77134.69,54.0,0.66711,0.00116,5.30145]
[1776487956397,21.5,77135.29,54.0,0.66818,0.00116,5.28064]
[1776487957405,21.5,77136.47,54.0,0.66954,0.00116,5.27209]
[1776487962440,21.51,77136.51,54.0,0.66953,0.00116,5.27214]
[1776487966920,21.52,77136.58,54.0,0.66956,0.00116,5.27198]
[1776487967435,21.52,77136.58,54.0,0.66956,0.00116,5.27198]
[1776487967509,21.53,77134.92,54.0,0.66757,0.00116,5.28447]
[1776487968482,21.53,77131.97,54.0,0.66412,0.00116,5.30576]
[1776487969477,21.53,77131.97,54.0,0.66412,0.00116,5.30576]
[1776487969489,21.53,77131.27,54.0,0.66329,0.00117,5.31082]
[1776487973593,21.53,77131.23,54.0,0.66323,0.00117,5.31121]
[1776487973695,21.53,77129.61,54.0,0.66133,0.00117,5.32264]
[1776487975532,21.53,77128.99,54.0,0.6606,0.00117,5.32702]
[1776487979279,21.54,77128.89,54.0,0.66047,0.00117,5.32778]
[1776487979560,21.54,77127.04,54.0,0.65831,0.00117,5.34061]
[1776487981537,21.54,77126.54,54.0,0.65772,0.00117,5.34405]
[1776487981573,21.54,77125.7,54.0,0.65673,0.00117,5.3498]
[1776487986610,21.54,77125.67,54.0,0.6567,0.00117,5.35001]
[1776487987990,21.54,77125.19,54.0,0.65613,0.00117,5.35328]
[1776487988624,21.54,77125.51,54.0,0.6565,0.00117,5.35116]
[1776487993658,21.54,77125.55,54.0,0.65655,0.00117,5.35088]
[1776487998975,21.54,77125.59,54.0,0.65659,0.00117,5.35061]
[1776487999475,21.54,77125.59,54.0,0.65659,0.00117,5.35061]
[1776488000478,21.54,77125.59,54.0,0.65659,0.00117,5.35061]
[1776488000709,21.54,77125.62,54.0,0.65663,0.00117,5.3504]
[1776488000979,21.54,77125.62,54.0,0.65663,0.00117,5.3504]
[1776488001440,21.54,77125.62,54.0,0.65663,0.00117,5.3504]
[1776488001482,21.54,77125.62,54.0,0.65663,0.00117,5.3504]
[1776488001714,21.54,77128.73,54.0,0.66027,0.00117,5.32898]
[1776488002278,21.54,77128.73,54.0,0.66027,0.00117,5.32898]
[1776488002925,21.54,77130.68,54.0,0.66256,0.00117,5.31528]
[1776488003729,21.54,77131.97,54.0,0.66406,0.00116,5.30612]
[1776488004459,21.54,77131.97,54.0,0.66406,0.00116,5.30612]
[1776488004761,21.54,77131.97,54.0,0.66406,0.00116,5.30612]
[1776488004769,21.54,77131.97,54.0,0.66406,0.00116,5.30612]
[1776488004834,21.54,77135.89,54.0,0.66862,0.00116,5.2779]
[1776488005743,21.54,77139.6,54.0,0.6729,0.00115,5.2506]
[1776488005953,21.54,77139.6,54.0,0.6729,0.00115,5.2506]
[1776488005989,21.54,77139.6,54.0,0.6729,0.00115,5.2506]
[1776488006486,21.54,77139.6,54.0,0.6729,0.00115,5.2506]
[1776488006750,21.54,77131.74,54.0,0.6638,0.00116,5.30773]
[1776488008764,21.53,77130.73,54.0,0.66264,0.00117,5.31477]
[1776488010491,21.53,77130.29,54.0,0.66213,0.00117,5.31783]
[1776488010778,21.53,77130.6,54.0,0.6625,0.00117,5.31561]
[1776488014997,21.53,77130.57,54.0,0.66289,0.00117,5.29899]
[1776488015496,21.53,77130.57,54.0,0.66289,0.00117,5.29899]
[1776488015997,21.53,77130.5,54.0,0.66281,0.00117,5.29946]
[1776488016819,21.53,77130.71,54.0,0.66306,0.00117,5.29801]
[1776488016999,21.53,77130.71,54.0,0.66306,0.00117,5.29801]
[1776488017499,21.53,77130.71,54.0,0.66306,0.00117,5.29801]
[1776488020009,21.53,77130.9,54.0,0.66327,0.00117,5.29673]
[1776488020848,21.53,77130.83,54.0,0.66317,0.00117,5.29729]
[1776488022862,21.53,77131.42,54.0,0.66385,0.00117,5.29318]
[1776488023508,21.53,77131.42,54.0,0.66385,0.00117,5.29318]
[1776488023870,21.53,77131.09,54.0,0.66346,0.00117,5.29556]
[1776488026150,21.54,77131.05,54.0,0.6634,0.00117,5.29591]
[1776488026890,21.54,77131.01,54.0,0.66335,0.00117,5.29622]
[1776488029911,21.54,77132.17,54.0,0.66469,0.00117,5.28808]
[1776488035131,21.54,77132.17,54.0,0.66469,0.00117,5.28808]
[1776488039981,21.54,77130.83,54.0,0.66315,0.00117,5.29743]
[1776488042199,21.53,77130.98,54.0,0.66333,0.00117,5.29634]
[1776488042305,21.53,77130.98,54.0,0.66333,0.00117,5.29634]
[1776488042406,21.53,77130.82,54.0,0.66315,0.00117,5.29744]
[1776488043002,21.53,77126.95,54.0,0.65863,0.00117,5.32439]
[1776488044009,21.53,77123.74,54.0,0.65486,0.00118,5.34624]
[1776488049584,21.52,77123.62,54.0,0.65479,0.00118,5.34661]
[1776488049708,21.52,77123.62,54.0,0.65479,0.00118,5.34661]
[1776488050438,21.51,77123.81,54.0,0.65506,0.00118,5.3451]
[1776488050989,21.51,77125.3,54.0,0.65683,0.00118,5.33487]
[1776488051059,21.51,77123.89,54.0,0.65517,0.00118,5.34446]
[1776488052064,21.51,77123.18,54.0,0.65435,0.00118,5.34914]
[1776488055658,21.51,77123.43,54.0,0.65466,0.00118,5.34734]
[1776488061615,21.5,77123.46,54.0,0.65475,0.00118,5.34686]
[1776488063142,21.51,77124.81,54.0,0.65629,0.00118,5.33801]
[1776488068177,21.52,77124.8,54.0,0.65619,0.00118,5.3386]
[1776488073212,21.53,77124.5,54.0,0.65614,0.00118,5.3245]
[1776488081268,21.54,77124.57,54.0,0.65615,0.00118,5.32445]
[1776488086303,21.55,77124.73,54.0,0.65629,0.00118,5.32363]
[1776488091337,21.55,77124.98,54.0,0.65657,0.00118,5.32199]
[1776488097333,21.55,77125.22,54.0,0.65686,0.00118,5.32035]
[1776488101408,21.55,77125.98,54.0,0.65775,0.00118,5.31518]
[1776488107820,21.55,77125.93,54.0,0.65769,0.00118,5.31553]
[1776488115507,21.55,77124.73,54.0,0.65626,0.00118,5.32379]
[1776488116628,21.55,77123.73,54.0,0.65508,0.00118,5.33057]
[1776488117280,21.55,77123.73,54.0,0.65508,0.00118,5.33057]
[1776488117318,21.55,77123.73,54.0,0.65508,0.00118,5.33057]
[1776488117331,21.55,77123.73,54.0,0.65508,0.00118,5.33057]
[1776488118060,21.55,77121.56,54.0,0.65251,0.00118,5.34511]
[1776488118527,21.56,77119.38,54.0,0.64992,0.00119,5.35955]
[1776488119535,21.56,77117.58,54.0,0.64777,0.00119,5.37129]
[1776488124570,21.56,77117.32,54.0,0.64745,0.00119,5.37305]
[1776488129605,21.56,77117.49,54.0,0.64764,0.00119,5.37202]
[1776488132626,21.56,77117.02,54.0,0.64745,0.00119,5.35849]
[1776488137660,21.56,77116.51,54.0,0.64682,0.00119,5.36187]
[1776488148738,21.58,77116.71,54.0,0.64699,0.00119,5.36098]
[1776488158814,21.59,77116.71,54.0,0.64688,0.00119,5.36159]
[1776488164978,21.6,77116.71,54.0,0.64684,0.00119,5.36177]
[1776488165079,21.6,77113.14,54.0,0.64254,0.0012,5.38453]
[1776488165543,21.6,77113.14,54.0,0.64254,0.0012,5.38453]
[1776488165863,21.6,77113.96,54.0,0.64352,0.0012,5.37944]
[1776488167159,21.61,77114.29,54.0,0.6439,0.0012,5.37741]
[1776488167877,21.61,77114.34,54.0,0.64396,0.0012,5.37714]
[1776488170929,21.61,77114.34,54.0,0.64396,0.0012,5.37714]
[1776488171031,21.61,77116.08,54.0,0.64601,0.00119,5.36626]
[1776488171905,21.61,77117.7,54.0,0.64793,0.00119,5.35592]
[1776488173918,21.62,77118.88,54.0,0.64931,0.00119,5.34841]
[1776488174310,21.62,77118.88,54.0,0.64931,0.00119,5.34841]
[1776488174701,21.62,77118.88,54.0,0.64931,0.00119,5.34841]
[1776488174926,21.62,77119.61,54.0,0.65016,0.00119,5.34372]
[1776488175933,21.62,77120.94,54.0,0.65172,0.00119,5.33506]
[1776488178206,21.62,77121.01,54.0,0.65179,0.00118,5.33468]
[1776488179112,21.62,77121.01,54.0,0.65179,0.00118,5.33468]
[1776488178953,21.62,77120.97,54.0,0.65173,0.00118,5.335]
[1776488179709,21.62,77120.97,54.0,0.65173,0.00118,5.335]
[1776488179810,21.63,77120.97,54.0,0.65173,0.00118,5.33503]
[1776488180712,21.63,77120.97,54.0,0.65173,0.00118,5.33503]
[1776488181001,21.63,77120.97,54.0,0.65173,0.00118,5.33503]
[1776488181097,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181148,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181214,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181236,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181248,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181261,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488181858,21.63,77121.19,54.0,0.65198,0.00118,5.3336]
[1776488182123,21.63,77137.58,54.0,0.67119,0.00116,5.21917]
[1776488182981,21.63,77132.34,54.0,0.66509,0.00117,5.25712]
[1776488183988,21.63,77133.03,54.0,0.66589,0.00117,5.25224]
[1776488187010,21.63,77132.68,54.0,0.66544,0.00117,5.25498]
[1776488188020,21.64,77133.07,54.0,0.66588,0.00117,5.2523]
[1776488191041,21.64,77133.46,54.0,0.66673,0.00117,5.2328]
[1776488196076,21.65,77134.18,54.0,0.66753,0.00117,5.22786]
[1776488202117,21.65,77134.13,54.0,0.66742,0.00117,5.22853]
[1776488202908,21.65,77134.13,54.0,0.66742,0.00117,5.22853]
[1776488202945,21.65,77134.13,54.0,0.66742,0.00117,5.22853]
[1776488203125,21.65,77134.37,54.0,0.66769,0.00117,5.22685]
[1776488204132,21.65,77135.52,54.0,0.66902,0.00116,5.21859]
[1776488205139,21.66,77136.4,54.0,0.67004,0.00116,5.21225]
[1776488208453,21.66,77136.5,54.0,0.67013,0.00116,5.21165]
[1776488208801,21.66,77136.5,54.0,0.67013,0.00116,5.21165]
[1776488208807,21.66,77136.5,54.0,0.67013,0.00116,5.21165]
[1776488209036,21.66,77136.87,54.0,0.67054,0.00116,5.20908]
[1776488209539,21.66,77138.53,54.0,0.67246,0.00116,5.1969]
[1776488210174,21.66,77141.04,54.0,0.67535,0.00115,5.17832]
[1776488213275,21.67,77141.67,54.0,0.67605,0.00115,5.1738]
[1776488215162,21.67,77146.01,54.0,0.68101,0.00114,5.14097]
[1776488215209,21.67,77148.21,54.0,0.68352,0.00114,5.12402]
[1776488218230,21.68,77146.21,54.0,0.68119,0.00114,5.13981]
[1776488223966,21.69,77146.85,54.0,0.68185,0.00114,5.13535]
[1776488224072,21.69,77146.85,54.0,0.68185,0.00114,5.13535]
[1776488224067,21.69,77148.98,54.0,0.68426,0.00114,5.11899]
[1776488224522,21.69,77148.98,54.0,0.68426,0.00114,5.11899]
[1776488224536,21.69,77150.7,54.0,0.68621,0.00114,5.10552]
[1776488225279,21.69,77152.01,54.0,0.6877,0.00113,5.0952]
[1776488227040,21.69,77152.01,54.0,0.6877,0.00113,5.0952]
[1776488227070,21.69,77152.38,54.0,0.68811,0.00113,5.09232]
[1776488227293,21.69,77153.65,54.0,0.68954,0.00113,5.08221]
[1776488228300,21.69,77154.29,54.0,0.69026,0.00113,5.07713]
[1776488230363,21.69,77154.29,54.0,0.69026,0.00113,5.07717]
[1776488230443,21.69,77154.29,54.0,0.69026,0.00113,5.07717]
[1776488230964,21.69,77154.29,54.0,0.69026,0.00113,5.07717]
[1776488231039,21.69,77154.29,54.0,0.69026,0.00113,5.07717]
[1776488231141,21.69,77154.32,54.0,0.69028,0.00113,5.07698]
[1776488231470,21.69,77154.32,54.0,0.69028,0.00113,5.07698]
[1776488231472,21.69,77154.32,54.0,0.69028,0.00113,5.07698]
[1776488231606,21.69,77154.32,54.0,0.69028,0.00113,5.07698]
[1776488231647,21.69,77177.18,54.0,0.71561,0.00109,4.8841]
[1776488232329,21.69,77187.56,54.0,0.72676,0.00106,4.79053]
[1776488237364,21.7,77187.28,54.0,0.72639,0.00106,4.79374]
[1776488238254,21.7,77187.28,54.0,0.72639,0.00106,4.79374]
[1776488241542,21.71,77190.18,54.0,0.72941,0.00106,4.76754]
[1776488245420,21.72,77189.24,54.0,0.72835,0.00106,4.77684]
[1776488246216,21.72,77189.24,54.0,0.72835,0.00106,4.77684]
[1776488246427,21.72,77189.11,54.0,0.72819,0.00106,4.77818]
[1776488248441,21.72,77187.84,54.0,0.72681,0.00106,4.79013]
[1776488252395,21.72,77187.41,54.0,0.72634,0.00106,4.79419]
[1776488252547,21.72,77187.41,54.0,0.72634,0.00106,4.79419]
[1776488252649,21.73,77186.54,54.0,0.72592,0.00107,4.78468]
[1776488253476,21.73,77180.71,54.0,0.71965,0.00108,4.83756]
[1776488254796,21.73,77180.71,54.0,0.71965,0.00108,4.83756]
[1776488254831,21.73,77180.71,54.0,0.71965,0.00108,4.83756]
[1776488254897,21.73,77181.96,54.0,0.72098,0.00108,4.82647]
[1776488255490,21.73,77186.77,54.0,0.72613,0.00107,4.78283]
[1776488256497,21.73,77190.4,54.0,0.72998,0.00106,4.74953]
[1776488257504,21.73,77192.9,54.0,0.73262,0.00105,4.72632]
[1776488262539,21.74,77191.67,54.0,0.73129,0.00106,4.73806]
[1776488266179,21.74,77192.04,54.0,0.73167,0.00106,4.73471]
[1776488265560,21.74,77191.29,54.0,0.73087,0.00106,4.74173]
[1776488267573,21.74,77190.44,54.0,0.72997,0.00106,4.74966]
[1776488268463,21.74,77190.44,54.0,0.72997,0.00106,4.74966]
[1776488270856,21.74,77190.17,54.0,0.72967,0.00106,4.75219]
[1776488271602,21.74,77186.75,54.0,0.72604,0.00107,4.78367]
[1776488272609,21.74,77184.54,54.0,0.72368,0.00107,4.80379]
[1776488276637,21.74,77183.75,54.0,0.72285,0.00107,4.8108]
[1776488281228,21.73,77181.3,54.0,0.72023,0.00108,4.83271]
[1776488281672,21.73,77180.36,54.0,0.71922,0.00108,4.84109]
[1776488285113,21.73,77180.53,54.0,0.71942,0.00108,4.83944]
[1776488290739,21.73,77180.71,54.0,0.71964,0.00108,4.83758]
[1776488294687,21.73,77180.52,54.0,0.71945,0.00108,4.83921]
[1776488294767,21.72,77180.24,54.0,0.71917,0.00108,4.84152]
[1776488295774,21.72,77179.42,54.0,0.71829,0.00108,4.84878]
[1776488298972,21.72,77179.24,54.0,0.71811,0.00108,4.85025]
[1776488301905,21.72,77178.79,54.0,0.71763,0.00108,4.85417]
[1776488303830,21.72,77177.3,54.0,0.71601,0.00109,4.86747]
[1776488304837,21.72,77176.51,54.0,0.71515,0.00109,4.87446]
[1776488307861,21.72,77176.06,54.0,0.71466,0.00109,4.87844]
[1776488310459,21.72,77175.63,54.0,0.71419,0.00109,4.88224]
[1776488311375,21.72,77175.06,54.0,0.71356,0.00109,4.88725]
[1776488311889,21.72,77174.88,54.0,0.71389,0.00109,4.87113]
[1776488317931,21.72,77174.35,54.0,0.71331,0.00109,4.87581]
[1776488319771,21.72,77174.06,54.0,0.71299,0.00109,4.87835]
[1776488320267,21.72,77172.4,54.0,0.71117,0.0011,4.89283]
[1776488320952,21.72,77171.93,54.0,0.71066,0.0011,4.8969]
[1776488328001,21.73,77171.82,54.0,0.71047,0.0011,4.89839]
[1776488333036,21.74,77170.93,54.0,0.70943,0.0011,4.90654]
[1776488336148,21.74,77170.58,54.0,0.70904,0.0011,4.90965]
[1776488336250,21.74,77170.58,54.0,0.70901,0.0011,4.90982]
[1776488342100,21.75,77170.42,54.0,0.70877,0.0011,4.9117]
[1776488347758,21.75,77170.33,54.0,0.70866,0.0011,4.91261]
[1776488350449,21.75,77169.79,54.0,0.70805,0.0011,4.91732]
[1776488351166,21.75,77168.69,54.0,0.70683,0.0011,4.92681]
[1776488353180,21.75,77164.73,54.0,0.70245,0.00111,4.96028]
[1776488354300,21.75,77164.48,54.0,0.70218,0.00111,4.96231]
[1776488355194,21.75,77163.18,54.0,0.70074,0.00112,4.97311]
[1776488361236,21.74,77162.83,54.0,0.70042,0.00112,4.97555]
[1776488363067,21.74,77162.16,54.0,0.69968,0.00112,4.98105]
[1776488363075,21.74,77162.16,54.0,0.69968,0.00112,4.98105]
[1776488363146,21.74,77162.16,54.0,0.69969,0.00112,4.98096]
[1776488371307,21.73,77162.2,54.0,0.70033,0.00112,4.96243]
[1776488376341,21.72,77162.09,54.0,0.70025,0.00112,4.96297]
[1776488379643,21.72,77162.06,54.0,0.70024,0.00112,4.96307]
[1776488379645,21.72,77162.06,54.0,0.70024,0.00112,4.96307]
[1776488380247,21.72,77162.06,54.0,0.70024,0.00112,4.96307]
[1776488380249,21.72,77162.06,54.0,0.70024,0.00112,4.96307]
[1776488380278,21.72,77162.06,54.0,0.70026,0.00112,4.96293]
[1776488380327,21.72,77162.06,54.0,0.70026,0.00112,4.96293]
[1776488381327,21.72,77161.07,54.0,0.69915,0.00112,4.97116]
[1776488381376,21.72,77159.7,54.0,0.69762,0.00113,4.98242]
[1776488382383,21.71,77157.52,54.0,0.69517,0.00113,5.00024]
[1776488385284,21.71,77157.2,54.0,0.69483,0.00113,5.00275]
[1776488385304,21.71,77154.8,54.0,0.69214,0.00113,5.02199]
[1776488386478,21.71,77154.6,54.0,0.69191,0.00114,5.02361]
[1776488386484,21.71,77154.6,54.0,0.69191,0.00114,5.02361]
[1776488386502,21.71,77154.6,54.0,0.69191,0.00114,5.02361]
[1776488386611,21.71,77154.6,54.0,0.69191,0.00114,5.02361]
[1776488387335,21.71,77152.94,54.0,0.69005,0.00114,5.03678]
[1776488387418,21.71,77151.51,54.0,0.68842,0.00114,5.04817]
[1776488390439,21.7,77149.66,54.0,0.68632,0.00114,5.06265]
[1776488397627,21.7,77149.33,54.0,0.68595,0.00114,5.06519]
[1776488397727,21.7,77149.33,54.0,0.68597,0.00115,5.06508]
[1776488399501,21.7,77147.83,54.0,0.68426,0.00115,5.07677]
[1776488401322,21.7,77146.12,54.0,0.68229,0.00115,5.09005]
[1776488401516,21.7,77143.9,54.0,0.67973,0.00115,5.10709]
[1776488406599,21.7,77144.43,54.0,0.68035,0.00115,5.10298]
[1776488406601,21.7,77144.43,54.0,0.68035,0.00115,5.10298]
[1776488406607,21.7,77144.43,54.0,0.68035,0.00115,5.10298]
[1776488406649,21.7,77144.43,54.0,0.68035,0.00115,5.10298]
[1776488406779,21.7,77144.43,54.0,0.68035,0.00115,5.10298]
[1776488406798,21.7,77144.43,54.0,0.68035,0.00115,5.10297]
[1776488407356,21.7,77144.43,54.0,0.68035,0.00115,5.10297]
[1776488407558,21.7,77151.04,54.0,0.68794,0.00114,5.05148]
[1776488409118,21.7,77151.04,54.0,0.68794,0.00114,5.05148]
[1776488409181,21.7,77155.49,54.0,0.69299,0.00113,5.01596]
[1776488409416,21.7,77155.49,54.0,0.69299,0.00113,5.01596]
[1776488409941,21.7,77155.49,54.0,0.69299,0.00113,5.01596]
[1776488410032,21.7,77155.49,54.0,0.69299,0.00113,5.01596]
[1776488410222,21.7,77155.3,54.0,0.69276,0.00113,5.01758]
[1776488410367,21.7,77155.3,54.0,0.69276,0.00113,5.01758]
[1776488411363,21.7,77158.8,54.0,0.69672,0.00113,4.98902]
[1776488411586,21.7,77160.86,54.0,0.69902,0.00112,4.97211]
[1776488413445,21.71,77161.42,54.0,0.69963,0.00112,4.96758]
[1776488413458,21.71,77161.42,54.0,0.69963,0.00112,4.96758]
[1776488413461,21.71,77161.42,54.0,0.69963,0.00112,4.96758]
[1776488413468,21.71,77161.42,54.0,0.69963,0.00112,4.96758]
[1776488413538,21.71,77161.42,54.0,0.69963,0.00112,4.96758]
[1776488414363,21.71,77161.52,54.0,0.69973,0.00112,4.96689]
[1776488414744,21.71,77161.52,54.0,0.69973,0.00112,4.96689]
[1776488415052,21.71,77161.52,54.0,0.69973,0.00112,4.96689]
[1776488415099,21.71,77161.52,54.0,0.69973,0.00112,4.96689]
[1776488415319,21.71,77161.52,54.0,0.69973,0.00112,4.96689]
[1776488415154,21.71,77158.93,54.0,0.69678,0.00113,4.98856]
[1776488415789,21.71,77158.93,54.0,0.69678,0.00113,4.98856]
[1776488416088,21.71,77158.93,54.0,0.69678,0.00113,4.98856]
[1776488416190,21.71,77156.7,54.0,0.69425,0.00113,5.0069]
[1776488416648,21.71,77156.7,54.0,0.69425,0.00113,5.0069]
[1776488417745,21.71,77156.54,54.0,0.69407,0.00113,5.0082]
[1776488417804,21.71,77156.54,54.0,0.69407,0.00113,5.0082]
[1776488417854,21.72,77156.47,54.0,0.69398,0.00113,5.00886]
[1776488419679,21.72,77156.71,54.0,0.69424,0.00113,5.007]
[1776488419781,21.72,77158.18,54.0,0.69588,0.00113,4.99509]
[1776488421496,21.72,77157.99,54.0,0.69566,0.00113,4.99675]
[1776488421581,21.72,77157.99,54.0,0.69566,0.00113,4.99675]
[1776488421656,21.72,77157.24,54.0,0.6948,0.00113,5.00298]
[1776488422663,21.72,77154.76,54.0,0.69198,0.00113,5.02317]
[1776488424242,21.72,77154.76,54.0,0.69198,0.00113,5.02317]
[1776488424247,21.72,77154.76,54.0,0.69198,0.00113,5.02317]
[1776488424299,21.73,77153.03,54.0,0.68999,0.00114,5.03718]
[1776488429712,21.73,77153.51,54.0,0.69049,0.00114,5.03364]
[1776488430499,21.73,77153.51,54.0,0.69049,0.00114,5.03364]
[1776488430504,21.73,77153.51,54.0,0.69049,0.00114,5.03364]
[1776488430603,21.73,77153.51,54.0,0.69049,0.00114,5.03364]
[1776488431382,21.73,77154.79,54.0,0.69194,0.00113,5.02343]
[1776488431383,21.73,77154.79,54.0,0.69194,0.00113,5.02343]
[1776488432382,21.73,77159.14,54.0,0.69734,0.00113,4.97058]
[1776488437769,21.75,77160.0,54.0,0.69821,0.00113,4.96421]
[1776488439135,21.75,77160.0,54.0,0.69821,0.00113,4.96421]
[1776488440390,21.75,77161.37,54.0,0.69972,0.00112,4.95311]
[1776488440791,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441580,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441589,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441711,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441753,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441764,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488441778,21.75,77162.81,54.0,0.70132,0.00112,4.94124]
[1776488442395,21.75,77167.57,54.0,0.70661,0.00111,4.90117]
[1776488442808,21.75,77174.53,54.0,0.7143,0.0011,4.84085]
[1776488443815,21.75,77175.52,54.0,0.71539,0.0011,4.83212]
[1776488444822,21.75,77178.12,54.0,0.71822,0.00109,4.80913]
[1776488446836,21.76,77179.16,54.0,0.71934,0.00109,4.79997]
[1776488457302,21.76,77179.16,54.0,0.71934,0.00109,4.79997]
[1776488457403,21.77,77179.12,54.0,0.71919,0.00109,4.8012]
[1776488457914,21.77,77175.89,54.0,0.71567,0.00109,4.82986]
[1776488462949,21.77,77175.77,54.0,0.71551,0.00109,4.83116]
[1776488466443,21.77,77175.77,54.0,0.71551,0.00109,4.83116]
[1776488466501,21.77,77175.77,54.0,0.71551,0.00109,4.83116]
[1776488466977,21.77,77173.89,54.0,0.71343,0.0011,4.84784]
[1776488467984,21.77,77168.24,54.0,0.70719,0.00111,4.89673]
[1776488469662,21.77,77168.27,54.0,0.70722,0.00111,4.8965]
[1776488469671,21.77,77168.27,54.0,0.70722,0.00111,4.8965]
[1776488470201,21.77,77168.27,54.0,0.70722,0.00111,4.8965]
[1776488470237,21.77,77168.27,54.0,0.70722,0.00111,4.8965]
[1776488470291,21.77,77169.71,54.0,0.70882,0.00111,4.88411]
[1776488472015,21.77,77168.26,54.0,0.70721,0.00111,4.89652]
[1776488472693,21.77,77168.26,54.0,0.70721,0.00111,4.89652]
[1776488475781,21.77,77168.32,54.0,0.70728,0.00111,4.89597]
[1776488475797,21.77,77168.32,54.0,0.70728,0.00111,4.89597]
[1776488475988,21.77,77168.32,54.0,0.70728,0.00111,4.89597]
[1776488476042,21.77,77171.87,54.0,0.71121,0.0011,4.86538]
[1776488477050,21.77,77173.07,54.0,0.71253,0.0011,4.85492]
[1776488477431,21.77,77173.07,54.0,0.71253,0.0011,4.85492]
[1776488480074,21.77,77175.09,54.0,0.71474,0.0011,4.8373]
[1776488486116,21.78,77174.73,54.0,0.71432,0.0011,4.84067]
[1776488490122,21.78,77175.35,54.0,0.71499,0.00109,4.83533]
[1776488490124,21.78,77175.35,54.0,0.71499,0.00109,4.83533]
[1776488490139,21.78,77175.35,54.0,0.71499,0.00109,4.83533]
[1776488490144,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488490605,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488490610,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488490677,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488491096,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488491098,21.78,77176.56,54.0,0.71631,0.00109,4.8247]
[1776488491151,21.78,77188.03,54.0,0.72926,0.00107,4.70314]
[1776488492158,21.78,77197.8,54.0,0.73962,0.00105,4.61158]
[1776488494172,21.78,77199.55,54.0,0.74142,0.00105,4.59519]
[1776488494683,21.78,77199.55,54.0,0.74142,0.00105,4.59519]
[1776488495179,21.78,77196.67,54.0,0.73838,0.00105,4.62277]
[1776488496450,21.78,77194.18,54.0,0.73574,0.00106,4.6464]
[1776488496451,21.78,77194.18,54.0,0.73574,0.00106,4.6464]
[1776488502228,21.8,77193.89,54.0,0.73529,0.00106,4.65039]
[1776488510024,21.81,77193.75,54.0,0.73507,0.00106,4.65238]
[1776488510124,21.82,77193.75,54.0,0.73495,0.00106,4.6535]
[1776488511078,21.82,77193.75,54.0,0.73495,0.00106,4.6535]
[1776488511559,21.82,77193.9,54.0,0.73508,0.00106,4.65231]
[1776488511560,21.82,77193.9,54.0,0.73508,0.00106,4.65231]
[1776488512448,21.82,77193.9,54.0,0.73508,0.00106,4.65231]
[1776488513305,21.83,77197.37,54.0,0.73871,0.00105,4.61983]
[1776488518340,21.83,77198.67,54.0,0.74,0.00105,4.60817]
[1776488523375,21.84,77199.03,54.0,0.74029,0.00104,4.60548]
[1776488523475,21.84,77199.03,54.0,0.74029,0.00104,4.60548]
[1776488528410,21.85,77200.05,54.0,0.74127,0.00104,4.59657]
[1776488528781,21.85,77200.05,54.0,0.74127,0.00104,4.59657]
[1776488528785,21.85,77200.05,54.0,0.74127,0.00104,4.59657]
[1776488528853,21.85,77200.05,54.0,0.74127,0.00104,4.59657]
[1776488529417,21.85,77200.65,54.0,0.74188,0.00104,4.59101]
[1776488531431,21.86,77201.65,54.0,0.74288,0.00104,4.5818]
[1776488533779,21.86,77201.73,54.0,0.74293,0.00104,4.58139]
[1776488534451,21.86,77202.66,54.0,0.74387,0.00104,4.57267]
[1776488541501,21.88,77202.28,54.0,0.74334,0.00104,4.57761]
[1776488543086,21.88,77202.28,54.0,0.74334,0.00104,4.57761]
[1776488543141,21.88,77202.28,54.0,0.7433,0.00104,4.57797]
[1776488543495,21.88,77202.28,54.0,0.7433,0.00104,4.57797]
[1776488543515,21.88,77201.07,54.0,0.74204,0.00104,4.58952]
[1776488544513,21.88,77201.07,54.0,0.74204,0.00104,4.58952]
[1776488544522,21.88,77199.81,54.0,0.74071,0.00104,4.60168]
[1776488545528,21.88,77197.11,54.0,0.73788,0.00105,4.62736]
[1776488551206,21.89,77196.49,54.0,0.73719,0.00105,4.63354]
[1776488552357,21.89,77196.49,54.0,0.73773,0.00105,4.61562]
[1776488552453,21.89,77196.42,54.0,0.73765,0.00105,4.61639]
[1776488557279,21.9,77196.85,54.0,0.73806,0.00105,4.61271]
[1776488558359,21.9,77197.49,54.0,0.7387,0.00105,4.60693]
[1776488558364,21.9,77197.49,54.0,0.7387,0.00105,4.60693]
[1776488558460,21.9,77198.16,54.0,0.73939,0.00105,4.60074]
[1776488558620,21.9,77200.6,54.0,0.74193,0.00104,4.57759]
[1776488559627,21.9,77202.08,54.0,0.74345,0.00104,4.56364]
[1776488561751,21.91,77202.5,54.0,0.74387,0.00104,4.5598]
[1776488561766,21.91,77202.5,54.0,0.74387,0.00104,4.5598]
[1776488561968,21.91,77202.5,54.0,0.74387,0.00104,4.5598]
[1776488562648,21.91,77210.18,54.0,0.75173,0.00102,4.48593]
[1776488566158,21.92,77209.85,54.0,0.75131,0.00102,4.48998]
[1776488566190,21.92,77209.78,54.0,0.75121,0.00102,4.49093]
[1776488566676,21.92,77208.45,54.0,0.74985,0.00102,4.50388]
[1776488573725,21.93,77208.36,54.0,0.74973,0.00102,4.50499]
[1776488575484,21.93,77208.36,54.0,0.74973,0.00102,4.50499]
[1776488576016,21.93,77208.36,54.0,0.74973,0.00102,4.50499]
[1776488578760,21.92,77209.81,54.0,0.75125,0.00102,4.49055]
[1776488579545,21.92,77209.81,54.0,0.75125,0.00102,4.49055]
[1776488579767,21.92,77210.4,54.0,0.75185,0.00102,4.48474]
[1776488583040,21.92,77211.03,54.0,0.75252,0.00102,4.47835]
[1776488585847,21.91,77211.7,54.0,0.75329,0.00102,4.47089]
[1776488585866,21.91,77211.7,54.0,0.75329,0.00102,4.47089]
[1776488585889,21.91,77211.7,54.0,0.75329,0.00102,4.47089]
[1776488585947,21.91,77211.83,54.0,0.75345,0.00102,4.46939]
[1776488586816,21.9,77215.25,54.0,0.75693,0.00101,4.43548]
[1776488587823,21.9,77216.05,54.0,0.75776,0.00101,4.42737]
[1776488591851,21.9,77217.34,54.0,0.75913,0.001,4.41384]
[1776488593865,21.89,77218.08,54.0,0.7599,0.001,4.40615]
[1776488594872,21.89,77219.32,54.0,0.76116,0.001,4.39361]
[1776488597766,21.89,77219.06,54.0,0.76093,0.001,4.39591]
[1776488597813,21.89,77219.06,54.0,0.76093,0.001,4.39591]
[1776488597893,21.88,77218.1,54.0,0.76003,0.001,4.40489]
[1776488598900,21.88,77214.15,54.0,0.75608,0.00101,4.44382]
[1776488599555,21.88,77214.15,54.0,0.75608,0.00101,4.44382]
[1776488599907,21.88,77214.01,54.0,0.75597,0.00101,4.44487]
[1776488601945,21.88,77214.01,54.0,0.75597,0.00101,4.44487]
[1776488601969,21.88,77214.01,54.0,0.75597,0.00101,4.44487]
[1776488602038,21.87,77215.18,54.0,0.75722,0.00101,4.4326]
[1776488602928,21.86,77216.15,54.0,0.75824,0.00101,4.42263]
[1776488606557,21.86,77216.26,54.0,0.75838,0.00101,4.42122]
[1776488606956,21.85,77217.13,54.0,0.75935,0.00101,4.41159]
[1776488608711,21.85,77217.03,54.0,0.75931,0.00101,4.41197]
[1776488610662,21.84,77216.93,54.0,0.75924,0.00101,4.41266]
[1776488611991,21.84,77215.0,54.0,0.75797,0.00101,4.41266]
[1776488612998,21.83,77213.77,54.0,0.75676,0.00102,4.42458]
[1776488614005,21.83,77212.75,54.0,0.75575,0.00102,4.43438]
[1776488615011,21.83,77211.82,54.0,0.75484,0.00102,4.44326]
[1776488620047,21.81,77211.86,54.0,0.75505,0.00102,4.44121]
[1776488625082,21.79,77212.13,54.0,0.75549,0.00102,4.4369]
[1776488631124,21.77,77212.45,54.0,0.75601,0.00102,4.43179]
[1776488636158,21.76,77212.41,54.0,0.75613,0.00102,4.4306]
[1776488639180,21.74,77211.65,54.0,0.75549,0.00102,4.43688]
[1776488642201,21.73,77212.71,54.0,0.75667,0.00102,4.42536]
[1776488644786,21.73,77212.99,54.0,0.75702,0.00102,4.42194]
[1776488645224,21.72,77212.04,54.0,0.75608,0.00102,4.4311]
[1776488647828,21.72,77212.32,54.0,0.75643,0.00102,4.42767]
[1776488647883,21.72,77212.32,54.0,0.75643,0.00102,4.42767]
[1776488647943,21.72,77212.32,54.0,0.75643,0.00102,4.42767]
[1776488647963,21.72,77212.32,54.0,0.75643,0.00102,4.42767]
[1776488647965,21.72,77212.32,54.0,0.75643,0.00102,4.42767]
[1776488648246,21.72,77209.3,54.0,0.75336,0.00103,4.4575]
[1776488649253,21.71,77205.02,54.0,0.74895,0.00104,4.49943]
[1776488650260,21.71,77204.02,54.0,0.74794,0.00104,4.50897]
[1776488651266,21.71,77202.2,54.0,0.74607,0.00104,4.52645]
[1776488656302,21.69,77202.3,54.0,0.7463,0.00104,4.52424]
[1776488658837,21.69,77202.3,54.0,0.7463,0.00104,4.52424]
[1776488659322,21.69,77202.84,54.0,0.74695,0.00104,4.51823]
[1776488665365,21.67,77202.81,54.0,0.74709,0.00104,4.51694]
[1776488668649,21.66,77202.91,54.0,0.74725,0.00104,4.51542]
[1776488669393,21.66,77204.89,54.0,0.74937,0.00104,4.49548]
[1776488670400,21.65,77206.4,54.0,0.75096,0.00104,4.48037]
[1776488671406,21.65,77206.14,54.0,0.75133,0.00104,4.46412]
[1776488676443,21.64,77206.16,54.0,0.75147,0.00104,4.46274]
[1776488681478,21.63,77206.31,54.0,0.75176,0.00104,4.45995]
[1776488686513,21.61,77207.48,54.0,0.75317,0.00104,4.44649]
[1776488691548,21.59,77207.69,54.0,0.75358,0.00104,4.44261]
[1776488695050,21.58,77207.64,54.0,0.75363,0.00104,4.44204]
[1776488695396,21.58,77207.64,54.0,0.75363,0.00104,4.44204]
[1776488695576,21.57,77209.27,54.0,0.75536,0.00103,4.4254]
[1776488696583,21.57,77212.04,54.0,0.75825,0.00103,4.39722]
[1776488696695,21.57,77212.04,54.0,0.75825,0.00103,4.39722]
[1776488696979,21.57,77212.04,54.0,0.75825,0.00103,4.39722]
[1776488697589,21.57,77215.45,54.0,0.76177,0.00102,4.36238]
[1776488698598,21.56,77216.33,54.0,0.76269,0.00102,4.35313]
[1776488699604,21.56,77217.19,54.0,0.76357,0.00101,4.34436]
[1776488700611,21.56,77220.16,54.0,0.76657,0.00101,4.31395]
[1776488704638,21.55,77221.01,54.0,0.76756,0.00101,4.30381]
[1776488707660,21.54,77222.02,54.0,0.76871,0.001,4.29203]
[1776488708667,21.53,77223.92,54.0,0.77065,0.001,4.27191]
[1776488709674,21.53,77225.47,54.0,0.77224,0.001,4.25537]
[1776488711688,21.52,77226.39,54.0,0.77323,0.00099,4.24495]
[1776488716723,21.51,77226.06,54.0,0.77307,0.00099,4.24661]
[1776488717713,21.51,77226.06,54.0,0.77307,0.00099,4.24661]
[1776488717730,21.5,77225.99,54.0,0.77304,0.00099,4.24694]
[1776488722764,21.48,77225.95,54.0,0.77319,0.001,4.24534]
[1776488728276,21.48,77225.6,54.0,0.77292,0.001,4.2482]
[1776488732588,21.46,77225.23,54.0,0.77274,0.001,4.25006]
[1776488738877,21.43,77225.95,54.0,0.77444,0.001,4.22005]
[1776488740566,21.43,77225.95,54.0,0.77444,0.001,4.22005]
[1776488741546,21.42,77225.95,54.0,0.77449,0.001,4.21954]
[1776488746933,21.41,77225.56,54.0,0.77418,0.001,4.2228]
[1776488748723,21.41,77225.56,54.0,0.77418,0.001,4.2228]
[1776488748783,21.41,77225.54,54.0,0.77417,0.001,4.22286]
[1776488748887,21.41,77225.54,54.0,0.77417,0.001,4.22286]
[1776488748890,21.41,77225.54,54.0,0.77417,0.001,4.22286]
[1776488748946,21.41,77227.19,54.0,0.77583,0.00099,4.20535]
[1776488750171,21.41,77227.19,54.0,0.77583,0.00099,4.20535]
[1776488750243,21.41,77227.19,54.0,0.77583,0.00099,4.20535]
[1776488750569,21.41,77227.89,54.0,0.77655,0.00099,4.19772]
[1776488750962,21.41,77225.43,54.0,0.7741,0.001,4.22364]
[1776488752748,21.41,77221.12,54.0,0.76978,0.00101,4.2686]
[1776488752959,21.41,77221.12,54.0,0.76978,0.00101,4.2686]
[1776488753302,21.4,77220.44,54.0,0.76913,0.00101,4.2753]
[1776488754309,21.4,77220.44,54.0,0.76913,0.00101,4.2753]
[1776488755997,21.4,77219.12,54.0,0.76783,0.00102,4.28861]
[1776488761034,21.39,77218.52,54.0,0.76733,0.00102,4.29376]
[1776488764823,21.38,77217.91,54.0,0.76677,0.00102,4.29942]
[1776488767437,21.38,77217.41,54.0,0.76631,0.00102,4.30415]
[1776488767536,21.38,77216.59,54.0,0.76552,0.00102,4.31216]
[1776488771276,21.37,77216.65,54.0,0.76562,0.00102,4.31105]
[1776488773689,21.37,77217.21,54.0,0.76624,0.00102,4.30478]
[1776488774546,21.36,77217.51,54.0,0.7666,0.00102,4.3012]
[1776488774572,21.36,77217.26,54.0,0.76635,0.00102,4.30371]
[1776488774989,21.36,77217.26,54.0,0.76635,0.00102,4.30371]
[1776488779161,21.36,77219.72,54.0,0.76888,0.00101,4.27781]
[1776488783818,21.36,77220.11,54.0,0.76929,0.00101,4.27367]
[1776488783917,21.36,77220.11,54.0,0.76929,0.00101,4.27367]
[1776488792252,21.33,77220.15,54.0,0.77026,0.00102,4.25125]
[1776488794057,21.33,77220.15,54.0,0.77026,0.00102,4.25125]
[1776488797888,21.32,77220.18,54.0,0.77042,0.00102,4.24966]
[1776488803005,21.29,77220.08,54.0,0.77056,0.00102,4.24817]
[1776488806884,21.28,77220.69,54.0,0.77134,0.00102,4.24006]
[1776488812393,21.25,77220.66,54.0,0.77163,0.00102,4.23707]
[1776488818436,21.23,77221.3,54.0,0.77251,0.00101,4.22788]
[1776488819119,21.23,77221.3,54.0,0.77251,0.00101,4.22788]
[1776488823476,21.21,77221.3,54.0,0.77265,0.00102,4.22651]
[1776488830540,21.21,77221.34,54.0,0.77276,0.00102,4.22527]
[1776488832454,21.2,77221.26,54.0,0.77274,0.00102,4.22547]
[1776488832545,21.2,77221.26,54.0,0.77274,0.00102,4.22547]
[1776488833541,21.2,77220.32,54.0,0.77182,0.00102,4.23509]
[1776488837569,21.19,77219.1,54.0,0.77064,0.00102,4.24727]
[1776488839563,21.19,77219.07,54.0,0.77063,0.00102,4.24741]
[1776488842438,21.19,77218.98,54.0,0.77057,0.00102,4.24799]
[1776488851668,21.17,77218.78,54.0,0.77121,0.00102,4.22907]
[1776488858717,21.16,77219.66,54.0,0.77222,0.00102,4.21859]
[1776488860615,21.16,77219.73,54.0,0.77231,0.00102,4.2177]
[1776488866772,21.15,77220.04,54.0,0.77273,0.00102,4.21334]
[1776488870862,21.15,77220.04,54.0,0.77273,0.00102,4.21334]
[1776488874814,21.14,77220.25,54.0,0.77304,0.00102,4.21007]
[1776488875898,21.13,77220.41,54.0,0.77323,0.00102,4.20808]
[1776488875963,21.13,77220.41,54.0,0.77323,0.00102,4.20808]
[1776488876843,21.13,77219.36,54.0,0.77217,0.00102,4.21908]
[1776488877849,21.13,77217.99,54.0,0.77079,0.00103,4.23344]
[1776488879648,21.13,77217.99,54.0,0.77079,0.00103,4.23344]
[1776488879745,21.13,77217.99,54.0,0.77079,0.00103,4.23344]
[1776488884899,21.12,77217.96,54.0,0.77087,0.00103,4.23256]
[1776488886800,21.12,77217.96,54.0,0.77087,0.00103,4.23256]
[1776488886956,21.12,77217.96,54.0,0.77087,0.00103,4.23256]
[1776488886957,21.12,77217.96,54.0,0.77087,0.00103,4.23256]
[1776488887057,21.12,77218.63,54.0,0.77159,0.00103,4.22513]
[1776488887919,21.12,77219.31,54.0,0.7723,0.00102,4.21775]
[1776488889934,21.11,77217.82,54.0,0.7708,0.00103,4.23325]
[1776488892132,21.11,77217.82,54.0,0.7708,0.00103,4.23325]
[1776488892242,21.11,77217.82,54.0,0.7708,0.00103,4.23325]
[1776488892629,21.11,77217.82,54.0,0.7708,0.00103,4.23325]
[1776488898801,21.12,77217.94,54.0,0.77081,0.00103,4.23317]
[1776488900872,21.13,77219.34,54.0,0.77216,0.00102,4.21923]
[1776488904031,21.14,77220.96,54.0,0.77375,0.00102,4.20274]
[1776488905978,21.14,77220.96,54.0,0.77375,0.00102,4.20274]
[1776488915344,21.15,77220.46,54.0,0.77309,0.00102,4.20958]
[1776488916115,21.17,77222.02,54.0,0.77519,0.00102,4.17539]
[1776488917123,21.17,77224.89,54.0,0.77809,0.00101,4.14484]
[1776488919137,21.17,77225.62,54.0,0.7788,0.00101,4.13732]
[1776488920784,21.17,77225.62,54.0,0.7788,0.00101,4.13732]
[1776488920832,21.18,77225.43,54.0,0.77854,0.00101,4.14002]
[1776488921151,21.18,77226.66,54.0,0.77978,0.001,4.12682]
[1776488922158,21.18,77227.6,54.0,0.78069,0.001,4.11707]
[1776488922925,21.18,77227.6,54.0,0.78069,0.001,4.11707]
[1776488923038,21.18,77227.6,54.0,0.78069,0.001,4.11707]
[1776488923798,21.18,77227.6,54.0,0.78069,0.001,4.11707]
[1776488925926,21.18,77226.69,54.0,0.77979,0.001,4.1267]
[1776488927822,21.18,77226.87,54.0,0.77998,0.001,4.1247]
[1776488927878,21.18,77226.87,54.0,0.77998,0.001,4.1247]
[1776488930645,21.18,77227.02,54.0,0.78015,0.001,4.12291]
[1776488930696,21.17,77227.85,54.0,0.78099,0.001,4.11388]
[1776488932173,21.17,77227.71,54.0,0.78085,0.001,4.11538]
[1776488935968,21.17,77227.07,54.0,0.78024,0.001,4.12188]
[1776488935972,21.17,77227.07,54.0,0.78024,0.001,4.12188]
[1776488939943,21.17,77226.99,54.0,0.78021,0.001,4.12221]
[1776488941543,21.17,77226.92,54.0,0.78015,0.001,4.12285]
[1776488941621,21.17,77226.92,54.0,0.78015,0.001,4.12285]
[1776488943305,21.16,77228.01,54.0,0.78126,0.001,4.11096]
[1776488944311,21.16,77229.1,54.0,0.78235,0.001,4.09917]
[1776488945319,21.16,77230.38,54.0,0.78363,0.00099,4.08531]
[1776488951361,21.16,77230.33,54.0,0.78358,0.00099,4.08579]
[1776488954382,21.16,77231.27,54.0,0.78452,0.00099,4.07558]
[1776488956396,21.16,77234.36,54.0,0.78758,0.00098,4.042]
[1776488958410,21.16,77235.04,54.0,0.78824,0.00098,4.03464]
[1776488964452,21.17,77235.36,54.0,0.78853,0.00098,4.03144]
[1776488970494,21.17,77235.19,54.0,0.78833,0.00098,4.03361]
[1776488977544,21.17,77235.38,54.0,0.78918,0.00098,4.01237]
[1776488982579,21.17,77235.12,54.0,0.78893,0.00098,4.0152]
[1776488984882,21.17,77235.27,54.0,0.78907,0.00098,4.01357]
[1776488984903,21.17,77235.31,54.0,0.78911,0.00098,4.01313]
[1776488985061,21.17,77235.31,54.0,0.78911,0.00098,4.01313]
[1776488985191,21.17,77235.31,54.0,0.78911,0.00098,4.01313]
[1776488985705,21.17,77235.31,54.0,0.78911,0.00098,4.01313]
[1776488985803,21.17,77244.9,54.0,0.79846,0.00096,3.90715]
[1776488986608,21.17,77248.76,54.0,0.80214,0.00095,3.86436]
[1776488988622,21.16,77247.81,54.0,0.80128,0.00095,3.87442]
[1776488992650,21.15,77248.98,54.0,0.80247,0.00095,3.86037]
[1776488994050,21.15,77249.16,54.0,0.80266,0.00095,3.85813]
[1776488994146,21.15,77249.16,54.0,0.80266,0.00095,3.85813]
[1776488994664,21.15,77250.84,54.0,0.80427,0.00094,3.83918]
[1776488995671,21.15,77254.45,54.0,0.80766,0.00093,3.79864]
[1776488999698,21.14,77254.42,54.0,0.80769,0.00093,3.79827]
[1776489001713,21.14,77254.49,54.0,0.80779,0.00093,3.79714]
[1776489006749,21.13,77254.45,54.0,0.80783,0.00093,3.79669]
[1776489012791,21.12,77254.5,54.0,0.80797,0.00093,3.79492]
[1776489013797,21.12,77255.16,54.0,0.8086,0.00093,3.78732]
[1776489014805,21.12,77256.19,54.0,0.80957,0.00093,3.77557]
[1776489018017,21.12,77256.24,54.0,0.80966,0.00093,3.77448]
[1776489018832,21.12,77256.94,54.0,0.81033,0.00092,3.76644]
[1776489019840,21.12,77261.18,54.0,0.81423,0.00091,3.71854]
[1776489020031,21.12,77261.18,54.0,0.81423,0.00091,3.71854]
[1776489020847,21.11,77261.96,54.0,0.81495,0.00091,3.70962]
[1776489021854,21.11,77263.03,54.0,0.81593,0.00091,3.69744]
[1776489026889,21.11,77264.23,54.0,0.81709,0.0009,3.68295]
[1776489028903,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029594,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029607,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029670,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029723,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029870,21.1,77263.63,54.0,0.8166,0.00091,3.68913]
[1776489029910,21.1,77257.7,54.0,0.8112,0.00092,3.75572]
[1776489030917,21.1,77253.03,54.0,0.80693,0.00094,3.80744]
[1776489033421,21.08,77253.92,54.0,0.80858,0.00093,3.77632]
[1776489034945,21.07,77254.61,54.0,0.80935,0.00093,3.76705]
[1776489038595,21.06,77254.62,54.0,0.80955,0.00093,3.76472]
[1776489038596,21.06,77254.62,54.0,0.80955,0.00093,3.76472]
[1776489045023,21.02,77254.58,54.0,0.80993,0.00093,3.76002]
[1776489045404,21.02,77254.58,54.0,0.80993,0.00093,3.76002]
[1776489045412,21.02,77254.58,54.0,0.80993,0.00093,3.76002]
[1776489046030,21.01,77255.93,54.0,0.81125,0.00093,3.74404]
[1776489051500,21.0,77256.4,54.0,0.81179,0.00093,3.73744]
[1776489051601,20.99,77259.19,54.0,0.81452,0.00092,3.70389]
[1776489052076,20.99,77259.76,54.0,0.8151,0.00092,3.6968]
[1776489053397,20.99,77259.76,54.0,0.8151,0.00092,3.6968]
[1776489054530,20.98,77260.05,54.0,0.81541,0.00092,3.69291]
[1776489056060,20.97,77261.96,54.0,0.81725,0.00091,3.66999]
[1776489059711,20.96,77261.89,54.0,0.81733,0.00091,3.66906]
[1776489059712,20.96,77261.89,54.0,0.81733,0.00091,3.66906]
[1776489060132,20.95,77263.5,54.0,0.81888,0.00091,3.64956]
[1776489061139,20.95,77264.69,54.0,0.82,0.0009,3.63542]
[1776489062192,20.95,77264.69,54.0,0.82,0.0009,3.63542]
[1776489063262,20.94,77265.07,54.0,0.82043,0.0009,3.63]
[1776489063361,20.94,77265.83,54.0,0.82112,0.0009,3.62132]
[1776489070071,20.92,77266.15,54.0,0.82161,0.0009,3.61504]
[1776489070202,20.92,77263.15,54.0,0.81898,0.00091,3.64831]
[1776489071077,20.92,77263.15,54.0,0.81898,0.00091,3.64831]
[1776489071209,20.91,77264.94,54.0,0.82065,0.0009,3.62729]
[1776489072215,20.91,77267.45,54.0,0.82295,0.0009,3.59801]
[1776489074229,20.9,77268.05,54.0,0.82356,0.00089,3.59013]
[1776489077251,20.89,77265.57,54.0,0.82145,0.0009,3.61711]
[1776489078258,20.89,77263.78,54.0,0.81987,0.00091,3.63709]
[1776489079264,20.89,77262.37,54.0,0.81863,0.00091,3.6527]
[1776489081173,20.88,77262.01,54.0,0.81834,0.00091,3.65626]
[1776489081176,20.88,77262.01,54.0,0.81834,0.00091,3.65626]
[1776489086314,20.86,77259.42,54.0,0.81624,0.00092,3.68258]
[1776489087322,20.85,77258.84,54.0,0.81575,0.00092,3.68863]
[1776489091350,20.84,77258.0,54.0,0.81587,0.00092,3.67618]
[1776489092095,20.84,77258.0,54.0,0.81587,0.00092,3.67618]
[1776489099833,20.82,77257.92,54.0,0.81598,0.00093,3.6748]
[1776489099859,20.82,77257.92,54.0,0.81598,0.00093,3.6748]
[1776489099861,20.82,77257.92,54.0,0.81598,0.00093,3.6748]
[1776489099868,20.82,77257.92,54.0,0.81598,0.00093,3.6748]
[1776489099872,20.82,77257.92,54.0,0.81598,0.00093,3.6748]
[1776489100413,20.8,77255.96,54.0,0.81439,0.00093,3.69443]
[1776489102427,20.79,77254.83,54.0,0.81343,0.00093,3.70619]
[1776489103589,20.79,77254.83,54.0,0.81343,0.00093,3.70619]
[1776489108112,20.77,77252.62,54.0,0.8116,0.00094,3.72853]
[1776489110794,20.76,77252.62,54.0,0.8117,0.00094,3.7273]
[1776489120556,20.72,77253.28,54.0,0.81286,0.00094,3.7131]
[1776489122570,20.71,77255.24,54.0,0.81479,0.00093,3.68938]
[1776489123577,20.7,77256.16,54.0,0.8157,0.00093,3.67819]
[1776489126327,20.7,77256.01,54.0,0.81565,0.00093,3.6788]
[1776489126328,20.7,77256.01,54.0,0.81565,0.00093,3.6788]
[1776489126918,20.69,77257.86,54.0,0.81746,0.00093,3.65635]
[1776489128132,20.69,77261.28,54.0,0.82061,0.00092,3.61683]
[1776489128157,20.69,77261.28,54.0,0.82061,0.00092,3.61683]
[1776489128612,20.69,77263.96,54.0,0.8231,0.00091,3.58526]
[1776489130626,20.68,77265.02,54.0,0.82413,0.00091,3.57201]
[1776489136671,20.66,77265.17,54.0,0.82453,0.0009,3.56685]
[1776489139314,20.65,77265.1,54.0,0.82451,0.00091,3.56716]
[1776489140699,20.64,77266.05,54.0,0.82549,0.0009,3.55458]
[1776489141687,20.64,77266.05,54.0,0.82549,0.0009,3.55458]
[1776489146951,20.63,77266.91,54.0,0.82645,0.0009,3.54212]
[1776489147052,20.62,77267.71,54.0,0.82721,0.0009,3.53232]
[1776489149334,20.62,77268.12,54.0,0.82765,0.0009,3.5266]
[1776489149337,20.62,77268.12,54.0,0.82765,0.0009,3.5266]
[1776489149761,20.61,77268.7,54.0,0.8282,0.00089,3.51937]
[1776489151083,20.61,77268.7,54.0,0.8282,0.00089,3.51937]
[1776489151101,20.61,77267.5,54.0,0.82788,0.0009,3.51304]
[1776489152783,20.6,77268.24,54.0,0.82861,0.0009,3.5035]
[1776489154797,20.6,77268.9,54.0,0.82927,0.00089,3.4949]
[1776489160839,20.58,77269.16,54.0,0.82969,0.00089,3.48941]
[1776489165874,20.57,77268.84,54.0,0.82954,0.00089,3.49136]
[1776489167255,20.57,77268.8,54.0,0.82953,0.00089,3.49147]
[1776489168146,20.57,77268.8,54.0,0.82953,0.00089,3.49147]
[1776489168160,20.57,77268.29,54.0,0.82911,0.0009,3.49707]
[1776489173930,20.55,77269.15,54.0,0.83004,0.00089,3.48484]
[1776489182993,20.53,77268.93,54.0,0.8301,0.00089,3.48408]
[1776489183773,20.53,77268.93,54.0,0.8301,0.00089,3.48408]
[1776489183776,20.53,77268.93,54.0,0.8301,0.00089,3.48408]
[1776489192055,20.51,77268.83,54.0,0.83028,0.00089,3.48163]
[1776489199105,20.49,77269.33,54.0,0.83094,0.00089,3.47305]
[1776489199581,20.49,77269.33,54.0,0.83094,0.00089,3.47305]
[1776489204808,20.48,77269.26,54.0,0.83096,0.00089,3.4727]
[1776489205147,20.47,77268.65,54.0,0.83051,0.0009,3.47864]
[1776489210182,20.46,77268.62,54.0,0.83064,0.0009,3.47694]
[1776489211967,20.46,77268.62,54.0,0.83139,0.0009,3.45659]
[1776489212086,20.46,77268.62,54.0,0.83139,0.0009,3.45659]
[1776489212199,20.46,77282.69,54.0,0.84373,0.00085,3.29043]
[1776489213164,20.46,77282.69,54.0,0.84373,0.00085,3.29043]
[1776489213205,20.46,77295.78,54.0,0.85463,0.00081,3.13633]
[1776489213416,20.46,77295.78,54.0,0.85463,0.00081,3.13633]
[1776489214212,20.46,77288.22,54.0,0.8484,0.00084,3.22528]
[1776489215219,20.46,77283.78,54.0,0.84461,0.00085,3.2782]
[1776489215853,20.46,77283.78,54.0,0.84461,0.00085,3.2782]
[1776489215857,20.46,77283.78,54.0,0.84461,0.00085,3.2782]
[1776489216226,20.46,77282.19,54.0,0.84322,0.00085,3.29747]
[1776489217233,20.46,77276.15,54.0,0.838,0.00087,3.36863]
[1776489218499,20.46,77276.15,54.0,0.838,0.00087,3.36863]
[1776489219235,20.47,77274.27,54.0,0.8363,0.00088,3.39156]
[1776489221261,20.47,77273.09,54.0,0.83522,0.00088,3.40595]
[1776489222679,20.47,77273.09,54.0,0.83522,0.00088,3.40595]
[1776489222779,20.47,77272.52,54.0,0.83471,0.00088,3.41272]
[1776489225211,20.47,77272.29,54.0,0.8345,0.00088,3.41552]
[1776489225215,20.47,77272.29,54.0,0.8345,0.00088,3.41552]
[1776489225222,20.47,77272.29,54.0,0.8345,0.00088,3.41552]
[1776489225290,20.47,77271.05,54.0,0.8334,0.00089,3.43015]
[1776489227155,20.47,77271.05,54.0,0.8334,0.00089,3.43015]
[1776489227157,20.47,77271.05,54.0,0.8334,0.00089,3.43015]
[1776489226627,20.47,77269.92,54.0,0.83239,0.00089,3.44347]
[1776489227304,20.47,77265.25,54.0,0.82819,0.00091,3.49835]
[1776489228311,20.47,77263.08,54.0,0.82622,0.00091,3.52376]
[1776489233346,20.47,77261.1,54.0,0.82442,0.00092,3.54677]
[1776489236127,20.47,77261.1,54.0,0.82442,0.00092,3.54677]
[1776489236448,20.47,77260.98,54.0,0.82432,0.00092,3.54809]
[1776489236454,20.47,77260.98,54.0,0.82432,0.00092,3.54809]
[1776489237373,20.47,77254.44,54.0,0.81825,0.00094,3.62446]
[1776489238381,20.47,77253.44,54.0,0.81731,0.00094,3.63618]
[1776489240156,20.47,77253.44,54.0,0.81731,0.00094,3.63618]
[1776489240195,20.47,77253.44,54.0,0.81731,0.00094,3.63618]
[1776489240537,20.47,77253.31,54.0,0.81718,0.00094,3.63776]
[1776489240709,20.47,77253.31,54.0,0.81718,0.00094,3.63776]
[1776489240721,20.47,77253.31,54.0,0.81718,0.00094,3.63776]
[1776489240761,20.47,77249.92,54.0,0.81397,0.00095,3.67725]
[1776489241761,20.47,77246.72,54.0,0.8109,0.00096,3.7144]
[1776489242409,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243400,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243413,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243462,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243482,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243649,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489243650,20.47,77242.75,54.0,0.80706,0.00097,3.76031]
[1776489245263,20.47,77246.4,54.0,0.81062,0.00096,3.71781]
[1776489245430,20.47,77247.67,54.0,0.81185,0.00096,3.70301]
[1776489248451,20.47,77246.9,54.0,0.81112,0.00096,3.71179]
[1776489249458,20.47,77246.19,54.0,0.81044,0.00096,3.71997]
[1776489251868,20.46,77246.05,54.0,0.81031,0.00096,3.72152]
[1776489251891,20.46,77246.05,54.0,0.81031,0.00096,3.72152]
[1776489251922,20.46,77246.05,54.0,0.81031,0.00096,3.72152]
[1776489251931,20.46,77246.05,54.0,0.81031,0.00096,3.72152]
[1776489252058,20.46,77246.05,54.0,0.81031,0.00096,3.72152]
[1776489253269,20.46,77245.06,54.0,0.80937,0.00097,3.73285]
[1776489253486,20.47,77240.93,54.0,0.80532,0.00098,3.78084]
[1776489254901,20.47,77240.93,54.0,0.80532,0.00098,3.78084]
[1776489254905,20.47,77240.93,54.0,0.80532,0.00098,3.78084]
[1776489254974,20.47,77240.93,54.0,0.80532,0.00098,3.78084]
[1776489255001,20.47,77241.71,54.0,0.80605,0.00098,3.77221]
[1776489256062,20.47,77240.44,54.0,0.8048,0.00098,3.78703]
[1776489257274,20.47,77238.75,54.0,0.80312,0.00099,3.80664]
[1776489257514,20.47,77239.51,54.0,0.80387,0.00098,3.79789]
[1776489258521,20.47,77237.85,54.0,0.80222,0.00099,3.81714]
[1776489261544,20.47,77237.68,54.0,0.80204,0.00099,3.81923]
[1776489261620,20.47,77237.68,54.0,0.80204,0.00099,3.81923]
[1776489263556,20.48,77238.33,54.0,0.80264,0.00099,3.81227]
[1776489266577,20.47,77238.96,54.0,0.8033,0.00099,3.80449]
[1776489271476,20.47,77238.46,54.0,0.80285,0.00099,3.80973]
[1776489271729,20.47,77238.46,54.0,0.80285,0.00099,3.80973]
[1776489278661,20.46,77238.18,54.0,0.80341,0.00099,3.79167]
[1776489283696,20.45,77238.25,54.0,0.80355,0.00099,3.79007]
[1776489288731,20.45,77238.28,54.0,0.80365,0.00099,3.78895]
[1776489294800,20.44,77238.14,54.0,0.80359,0.00099,3.78964]
[1776489297821,20.44,77239.03,54.0,0.80451,0.00099,3.77891]
[1776489301849,20.43,77237.97,54.0,0.80351,0.00099,3.79058]
[1776489303552,20.43,77237.43,54.0,0.80298,0.00099,3.79666]
[1776489306572,20.43,77237.51,54.0,0.80312,0.00099,3.79511]
[1776489306781,20.43,77237.51,54.0,0.80312,0.00099,3.79511]
[1776489306884,20.42,77235.59,54.0,0.80122,0.001,3.81707]
[1776489308898,20.42,77234.73,54.0,0.80039,0.001,3.82658]
[1776489309905,20.42,77232.66,54.0,0.79833,0.00101,3.85016]
[1776489311289,20.42,77231.14,54.0,0.79682,0.00101,3.86735]
[1776489313481,20.42,77230.87,54.0,0.79657,0.00101,3.8702]
[1776489314313,20.42,77230.87,54.0,0.79657,0.00101,3.8702]
[1776489314051,20.41,77230.8,54.0,0.79654,0.00101,3.87052]
[1776489314939,20.41,77225.49,54.0,0.79114,0.00103,3.93081]
[1776489315947,20.41,77223.53,54.0,0.78914,0.00103,3.95273]
[1776489317333,20.41,77222.92,54.0,0.78854,0.00104,3.95931]
[1776489320076,20.4,77223.14,54.0,0.78883,0.00104,3.95616]
[1776489320249,20.4,77223.14,54.0,0.78883,0.00104,3.95616]
[1776489320982,20.4,77226.27,54.0,0.79212,0.00103,3.91997]
[1776489321989,20.39,77226.89,54.0,0.79278,0.00102,3.91262]
[1776489327024,20.38,77228.01,54.0,0.79405,0.00102,3.89844]
[1776489335798,20.38,77228.01,54.0,0.79405,0.00102,3.89844]
[1776489341860,20.36,77228.26,54.0,0.79525,0.00102,3.87318]
[1776489347710,20.36,77228.15,54.0,0.79515,0.00102,3.87423]
[1776489348171,20.36,77228.12,54.0,0.79509,0.00102,3.875]
[1776489353206,20.37,77229.41,54.0,0.7963,0.00102,3.86141]
[1776489353661,20.37,77229.41,54.0,0.7963,0.00102,3.86141]
[1776489359248,20.38,77228.5,54.0,0.79524,0.00102,3.87334]
[1776489360200,20.38,77228.5,54.0,0.79524,0.00102,3.87334]
[1776489360229,20.38,77228.5,54.0,0.79524,0.00102,3.87334]
[1776489360248,20.38,77228.5,54.0,0.79524,0.00102,3.87334]
[1776489360390,20.39,77228.35,54.0,0.79506,0.00102,3.87529]
[1776489361263,20.39,77224.92,54.0,0.79152,0.00103,3.91467]
[1776489361378,20.39,77224.92,54.0,0.79152,0.00103,3.91467]
[1776489362270,20.39,77223.31,54.0,0.78983,0.00104,3.93316]
[1776489367305,20.4,77222.44,54.0,0.78885,0.00104,3.94389]
[1776489369950,20.4,77222.44,54.0,0.78885,0.00104,3.94389]
[1776489370326,20.4,77221.71,54.0,0.78805,0.00104,3.95265]
[1776489371333,20.4,77221.06,54.0,0.78733,0.00104,3.96042]
[1776489371525,20.4,77221.06,54.0,0.78733,0.00104,3.96042]
[1776489375361,20.41,77219.87,54.0,0.78602,0.00105,3.9745]
[1776489381402,20.42,77219.4,54.0,0.78545,0.00105,3.98067]
[1776489382654,20.42,77219.4,54.0,0.78545,0.00105,3.98067]
[1776489382691,20.42,77219.4,54.0,0.78545,0.00105,3.98067]
[1776489382893,20.42,77221.03,54.0,0.78714,0.00104,3.96245]
[1776489383417,20.42,77226.87,54.0,0.79317,0.00103,3.89643]
[1776489384425,20.42,77230.48,54.0,0.79683,0.00101,3.85548]
[1776489386438,20.43,77229.86,54.0,0.79614,0.00102,3.86318]
[1776489391473,20.44,77229.45,54.0,0.79631,0.00102,3.8495]
[1776489396508,20.45,77230.49,54.0,0.79723,0.00101,3.83915]
[1776489401247,20.46,77230.71,54.0,0.79737,0.00101,3.83762]
[1776489401348,20.46,77231.37,54.0,0.79797,0.00101,3.83075]
[1776489402220,20.46,77231.37,54.0,0.79797,0.00101,3.83075]
[1776489402294,20.47,77232.39,54.0,0.79897,0.00101,3.81944]
[1776489402550,20.47,77235.12,54.0,0.80172,0.001,3.78813]
[1776489403557,20.47,77236.58,54.0,0.80314,0.001,3.77174]
[1776489404564,20.47,77239.51,54.0,0.80601,0.00099,3.73841]
[1776489409599,20.49,77239.47,54.0,0.80577,0.00099,3.74123]
[1776489416649,20.5,77239.9,54.0,0.80601,0.00099,3.73839]
[1776489419990,20.5,77239.74,54.0,0.80587,0.00099,3.74006]
[1776489420513,20.5,77239.74,54.0,0.80588,0.00099,3.73987]
[1776489420677,20.5,77237.35,54.0,0.80352,0.00099,3.76737]
[1776489421684,20.5,77234.72,54.0,0.80091,0.001,3.79743]
[1776489422690,20.5,77233.04,54.0,0.79923,0.00101,3.8165]
[1776489426162,20.5,77232.96,54.0,0.79917,0.00101,3.81724]
[1776489426183,20.5,77232.96,54.0,0.79917,0.00101,3.81724]
[1776489426722,20.49,77231.9,54.0,0.79819,0.00101,3.82835]
[1776489431757,20.47,77232.28,54.0,0.79879,0.00101,3.82155]
[1776489433516,20.47,77232.49,54.0,0.79904,0.00101,3.81873]
[1776489440824,20.44,77232.96,54.0,0.79979,0.00101,3.81012]
[1776489442567,20.44,77232.96,54.0,0.79986,0.00101,3.80932]
[1776489443914,20.44,77232.96,54.0,0.79986,0.00101,3.80932]
[1776489444839,20.43,77233.03,54.0,0.8,0.00101,3.80772]
[1776489445859,20.43,77232.39,54.0,0.79939,0.00101,3.81467]
[1776489446913,20.43,77232.39,54.0,0.79939,0.00101,3.81467]
[1776489446961,20.43,77232.39,54.0,0.79939,0.00101,3.81467]
[1776489447062,20.42,77232.02,54.0,0.79909,0.00101,3.81813]
[1776489447873,20.42,77230.34,54.0,0.79738,0.00102,3.83738]
[1776489449288,20.42,77230.34,54.0,0.79738,0.00102,3.83738]
[1776489449510,20.42,77229.98,54.0,0.79704,0.00102,3.84129]
[1776489450894,20.42,77230.11,54.0,0.79718,0.00102,3.83967]
[1776489455929,20.42,77230.0,54.0,0.7978,0.00102,3.82087]
[1776489457943,20.42,77231.47,54.0,0.79927,0.00101,3.80424]
[1776489458950,20.42,77233.49,54.0,0.80131,0.00101,3.78114]
[1776489459692,20.42,77233.49,54.0,0.80131,0.00101,3.78114]
[1776489459709,20.42,77233.49,54.0,0.80131,0.00101,3.78114]
[1776489461971,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462776,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462782,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462783,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462842,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462860,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489463379,20.43,77234.47,54.0,0.80225,0.001,3.77032]
[1776489462978,20.43,77240.22,54.0,0.80796,0.00099,3.70402]
[1776489463984,20.43,77245.94,54.0,0.81354,0.00097,3.6377]
[1776489464480,20.43,77245.94,54.0,0.81354,0.00097,3.6377]
[1776489464808,20.43,77245.94,54.0,0.81354,0.00097,3.6377]
[1776489465332,20.43,77245.94,54.0,0.81354,0.00097,3.6377]
[1776489465425,20.43,77245.9,54.0,0.81345,0.00097,3.63875]
[1776489465499,20.43,77245.9,54.0,0.81345,0.00097,3.63875]
[1776489465998,20.43,77248.09,54.0,0.81556,0.00096,3.61322]
[1776489466519,20.43,77248.09,54.0,0.81556,0.00096,3.61322]
[1776489467335,20.43,77248.09,54.0,0.81556,0.00096,3.61322]
[1776489467436,20.44,77252.41,54.0,0.81963,0.00095,3.56344]
[1776489471073,20.44,77251.97,54.0,0.81914,0.00095,3.56946]
[1776489471076,20.44,77251.97,54.0,0.81914,0.00095,3.56946]
[1776489471174,20.45,77251.07,54.0,0.81821,0.00095,3.58084]
[1776489473048,20.45,77250.2,54.0,0.81732,0.00095,3.59183]
[1776489477927,20.47,77250.02,54.0,0.81702,0.00096,3.59552]
[1776489478493,20.47,77251.39,54.0,0.81829,0.00095,3.57992]
[1776489479094,20.47,77249.08,54.0,0.81605,0.00096,3.60728]
[1776489482115,20.48,77248.06,54.0,0.81498,0.00096,3.62029]
[1776489482837,20.48,77248.06,54.0,0.81498,0.00096,3.62029]
[1776489483183,20.48,77248.06,54.0,0.81498,0.00096,3.62029]
[1776489483360,20.48,77248.06,54.0,0.81498,0.00096,3.62029]
[1776489483366,20.48,77248.06,54.0,0.81498,0.00096,3.62029]
[1776489483461,20.48,77246.26,54.0,0.81322,0.00097,3.64157]
[1776489484129,20.48,77245.14,54.0,0.8121,0.00097,3.6549]
[1776489487144,20.49,77245.11,54.0,0.81202,0.00097,3.65586]
[1776489489267,20.49,77245.84,54.0,0.81268,0.00097,3.648]
[1776489492185,20.5,77247.72,54.0,0.81439,0.00096,3.62742]
[1776489494199,20.51,77248.39,54.0,0.81498,0.00096,3.62033]
[1776489500241,20.52,77248.45,54.0,0.81486,0.00096,3.62172]
[1776489503504,20.52,77248.49,54.0,0.81487,0.00096,3.6216]
[1776489504269,20.53,77249.85,54.0,0.81609,0.00096,3.60685]
[1776489505275,20.53,77250.66,54.0,0.81683,0.00095,3.5978]
[1776489508173,20.54,77250.86,54.0,0.81696,0.00095,3.59623]
[1776489508273,20.54,77250.86,54.0,0.81693,0.00095,3.59661]
[1776489513331,20.55,77251.14,54.0,0.81778,0.00095,3.57507]
[1776489519374,20.57,77250.96,54.0,0.81742,0.00095,3.57951]
[1776489522864,20.57,77250.96,54.0,0.81742,0.00095,3.57951]
[1776489523401,20.58,77249.77,54.0,0.81616,0.00096,3.59484]
[1776489523923,20.58,77249.77,54.0,0.81616,0.00096,3.59484]
[1776489524409,20.58,77249.06,54.0,0.81545,0.00096,3.60342]
[1776489527430,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489527544,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489527595,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489527601,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489527656,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489527956,20.58,77247.83,54.0,0.81433,0.00096,3.61697]
[1776489528437,20.58,77243.4,54.0,0.81003,0.00098,3.66824]
[1776489529444,20.58,77240.15,54.0,0.80684,0.00099,3.70567]
[1776489532965,20.58,77240.24,54.0,0.80694,0.00098,3.70456]
[1776489534479,20.58,77237.6,54.0,0.80431,0.00099,3.73504]
[1776489536390,20.58,77237.2,54.0,0.8039,0.00099,3.73979]
[1776489537258,20.58,77237.16,54.0,0.80385,0.00099,3.74041]
[1776489537500,20.58,77234.56,54.0,0.80124,0.001,3.77029]
[1776489538507,20.59,77233.36,54.0,0.80002,0.00101,3.7841]
[1776489539514,20.59,77231.71,54.0,0.79835,0.00101,3.80299]
[1776489542558,20.59,77230.55,54.0,0.79715,0.00101,3.81642]
[1776489545555,20.59,77229.76,54.0,0.79633,0.00102,3.82557]
[1776489552605,20.59,77229.79,54.0,0.79633,0.00102,3.82558]
[1776489554619,20.59,77228.48,54.0,0.79499,0.00102,3.84052]
[1776489564552,20.59,77228.76,54.0,0.79527,0.00102,3.83741]
[1776489567229,20.6,77228.76,54.0,0.79524,0.00102,3.83768]
[1776489574177,20.6,77229.69,54.0,0.79618,0.00102,3.82726]
[1776489575439,20.6,77229.69,54.0,0.79688,0.00102,3.80754]
[1776489581809,20.6,77229.47,54.0,0.79661,0.00102,3.81048]
[1776489585093,20.6,77229.47,54.0,0.79661,0.00102,3.81048]
[1776489588853,20.61,77228.75,54.0,0.79585,0.00102,3.81896]
[1776489588858,20.61,77228.75,54.0,0.79585,0.00102,3.81896]
[1776489588899,20.61,77228.75,54.0,0.79585,0.00102,3.81896]
[1776489588940,20.61,77228.75,54.0,0.79584,0.00102,3.81907]
[1776489589865,20.61,77226.22,54.0,0.79325,0.00103,3.84772]
[1776489595950,20.61,77226.4,54.0,0.79343,0.00103,3.84571]
[1776489597402,20.61,77226.4,54.0,0.79342,0.00103,3.8458]
[1776489597475,20.61,77226.1,54.0,0.79311,0.00103,3.84922]
[1776489599615,20.61,77224.29,54.0,0.79124,0.00103,3.86962]
[1776489599935,20.61,77222.27,54.0,0.78915,0.00104,3.8923]
[1776489601949,20.61,77221.56,54.0,0.78841,0.00104,3.90017]
[1776489603963,20.61,77218.33,54.0,0.78504,0.00105,3.93616]
[1776489609021,20.6,77217.74,54.0,0.78446,0.00105,3.94227]
[1776489611012,20.6,77217.07,54.0,0.78377,0.00106,3.94954]
[1776489613159,20.6,77216.82,54.0,0.78352,0.00106,3.95221]
[1776489613164,20.6,77216.82,54.0,0.78352,0.00106,3.95221]
[1776489613184,20.6,77216.82,54.0,0.78352,0.00106,3.95221]
[1776489613782,20.6,77216.71,54.0,0.78341,0.00106,3.95333]
[1776489614608,20.6,77216.71,54.0,0.78341,0.00106,3.95333]
[1776489614033,20.6,77211.74,54.0,0.77813,0.00107,4.00821]
[1776489616047,20.6,77217.19,54.0,0.78395,0.00106,3.94761]
[1776489616892,20.6,77217.19,54.0,0.78395,0.00106,3.94761]
[1776489617054,20.59,77222.43,54.0,0.78946,0.00104,3.88888]
[1776489619069,20.59,77222.05,54.0,0.78908,0.00104,3.89301]
[1776489619703,20.59,77222.05,54.0,0.78908,0.00104,3.89301]
[1776489621086,20.59,77222.73,54.0,0.78979,0.00104,3.8853]
[1776489623099,20.59,77224.08,54.0,0.7912,0.00104,3.87006]
[1776489624930,20.59,77224.08,54.0,0.7912,0.00104,3.87006]
[1776489624934,20.59,77224.08,54.0,0.7912,0.00104,3.87006]
[1776489624949,20.59,77224.08,54.0,0.7912,0.00104,3.87006]
[1776489626120,20.59,77221.87,54.0,0.78891,0.00104,3.89485]
[1776489628135,20.59,77220.37,54.0,0.78735,0.00105,3.9116]
[1776489632163,20.59,77220.27,54.0,0.78799,0.00105,3.89251]
[1776489637443,20.59,77220.07,54.0,0.7878,0.00105,3.89452]
[1776489637564,20.59,77220.07,54.0,0.7878,0.00105,3.89452]
[1776489638206,20.59,77219.71,54.0,0.78742,0.00105,3.89851]
[1776489638689,20.59,77219.71,54.0,0.78742,0.00105,3.89851]
[1776489639213,20.59,77218.82,54.0,0.78649,0.00105,3.90841]
[1776489644647,20.59,77218.59,54.0,0.78627,0.00105,3.91074]
[1776489646392,20.58,77218.72,54.0,0.78643,0.00105,3.9091]
[1776489646459,20.58,77219.23,54.0,0.78697,0.00105,3.90333]
[1776489647269,20.58,77221.22,54.0,0.78906,0.00105,3.88098]
[1776489649282,20.58,77221.99,54.0,0.78987,0.00104,3.87227]
[1776489654319,20.58,77221.92,54.0,0.78981,0.00104,3.87296]
[1776489656671,20.58,77223.16,54.0,0.7911,0.00104,3.85898]
[1776489657340,20.58,77224.2,54.0,0.79218,0.00104,3.84725]
[1776489662374,20.58,77224.15,54.0,0.79212,0.00104,3.84786]
[1776489671438,20.58,77224.15,54.0,0.79212,0.00104,3.84795]
[1776489676473,20.58,77224.5,54.0,0.79247,0.00104,3.84404]
[1776489681508,20.58,77224.92,54.0,0.7929,0.00103,3.83938]
[1776489686543,20.58,77224.99,54.0,0.79296,0.00103,3.83872]
[1776489691578,20.59,77224.95,54.0,0.79364,0.00103,3.81919]
[1776489696613,20.59,77224.91,54.0,0.79353,0.00103,3.82043]
[1776489705676,20.61,77225.08,54.0,0.79353,0.00103,3.82044]
[1776489710080,20.61,77225.26,54.0,0.7937,0.00103,3.81856]
[1776489710194,20.61,77225.26,54.0,0.7937,0.00103,3.81856]
[1776489714533,20.61,77224.22,54.0,0.79261,0.00104,3.83045]
[1776489718767,20.61,77223.42,54.0,0.79176,0.00104,3.83972]
[1776489719774,20.61,77222.38,54.0,0.79067,0.00104,3.85144]
[1776489724323,20.61,77221.82,54.0,0.79008,0.00104,3.85776]
[1776489724426,20.61,77221.82,54.0,0.79008,0.00104,3.85776]
[1776489724455,20.61,77221.82,54.0,0.79008,0.00104,3.85776]
[1776489724890,20.61,77221.82,54.0,0.79008,0.00104,3.85777]
[1776489724924,20.61,77221.16,54.0,0.78939,0.00105,3.86517]
[1776489725741,20.61,77221.16,54.0,0.78939,0.00105,3.86517]
[1776489725816,20.61,77218.66,54.0,0.78677,0.00105,3.89314]
[1776489727743,20.61,77217.44,54.0,0.78549,0.00106,3.90672]
[1776489728043,20.61,77216.3,54.0,0.78427,0.00106,3.91953]
[1776489729844,20.61,77215.6,54.0,0.7835,0.00106,3.92753]
[1776489733727,20.62,77215.56,54.0,0.78345,0.00106,3.92807]
[1776489733729,20.62,77215.56,54.0,0.78345,0.00106,3.92807]
[1776489733791,20.62,77215.56,54.0,0.78345,0.00106,3.92807]
[1776489733902,20.62,77215.56,54.0,0.78345,0.00106,3.92807]
[1776489733978,20.62,77212.03,54.0,0.77965,0.00107,3.96743]
[1776489734879,20.62,77210.74,54.0,0.77826,0.00108,3.98169]
[1776489737793,20.62,77210.55,54.0,0.77808,0.00108,3.9835]
[1776489737868,20.62,77210.55,54.0,0.77808,0.00108,3.9835]
[1776489737919,20.62,77210.55,54.0,0.77808,0.00108,3.9835]
[1776489737942,20.62,77210.55,54.0,0.77808,0.00108,3.9835]
[1776489738021,20.62,77208.37,54.0,0.77574,0.00108,4.00729]
[1776489738907,20.61,77204.21,54.0,0.77122,0.0011,4.0525]
[1776489739914,20.61,77205.07,54.0,0.77218,0.00109,4.04294]
[1776489744949,20.6,77204.85,54.0,0.77204,0.0011,4.04433]
[1776489749984,20.59,77204.03,54.0,0.77124,0.0011,4.05224]
[1776489751235,20.59,77204.03,54.0,0.77124,0.0011,4.05224]
[1776489751309,20.59,77204.03,54.0,0.77124,0.0011,4.05224]
[1776489751369,20.59,77204.03,54.0,0.77124,0.0011,4.05224]
[1776489751410,20.59,77203.45,54.0,0.77132,0.0011,4.03855]
[1776489757876,20.59,77203.41,54.0,0.77128,0.0011,4.03893]
[1776489757941,20.59,77203.41,54.0,0.77128,0.0011,4.03893]
[1776489758019,20.59,77203.41,54.0,0.77128,0.0011,4.03893]
[1776489760389,20.59,77203.32,54.0,0.77121,0.0011,4.03968]
[1776489760458,20.59,77203.32,54.0,0.77121,0.0011,4.03968]
[1776489760693,20.59,77203.32,54.0,0.77121,0.0011,4.03968]
[1776489760538,20.59,77204.07,54.0,0.77204,0.0011,4.03145]
[1776489762070,20.59,77202.32,54.0,0.77011,0.00111,4.05044]
[1776489764036,20.59,77202.36,54.0,0.77016,0.0011,4.04996]
[1776489764112,20.59,77202.36,54.0,0.77016,0.0011,4.04996]
[1776489764411,20.59,77202.36,54.0,0.77016,0.0011,4.04996]
[1776489767630,20.59,77201.76,54.0,0.76953,0.00111,4.05615]
[1776489767682,20.59,77201.76,54.0,0.76953,0.00111,4.05615]
[1776489768498,20.58,77202.67,54.0,0.7706,0.0011,4.04564]
[1776489769119,20.58,77207.51,54.0,0.77591,0.00109,3.99279]
[1776489774153,20.57,77207.74,54.0,0.77623,0.00109,3.98953]
[1776489779192,20.57,77207.82,54.0,0.7764,0.00109,3.9879]
[1776489785329,20.56,77207.82,54.0,0.77647,0.00109,3.98717]
[1776489791419,20.55,77207.99,54.0,0.77674,0.00109,3.98443]
[1776489797324,20.55,77208.14,54.0,0.77695,0.00109,3.98229]
[1776489806386,20.55,77208.78,54.0,0.77757,0.00109,3.97598]
[1776489809411,20.57,77209.51,54.0,0.77824,0.00108,3.96922]
[1776489811379,20.57,77209.97,54.0,0.77869,0.00108,3.96458]
[1776489811424,20.57,77209.93,54.0,0.77933,0.00108,3.94539]
[1776489819936,20.59,77209.89,54.0,0.77911,0.00108,3.94765]
[1776489825522,20.63,77210.33,54.0,0.77915,0.00108,3.94726]
[1776489829389,20.64,77209.93,54.0,0.77859,0.00108,3.95298]
[1776489833234,20.65,77209.76,54.0,0.77828,0.00108,3.95615]
[1776489833440,20.65,77209.76,54.0,0.77828,0.00108,3.95615]
[1776489833578,20.66,77207.69,54.0,0.77594,0.00109,3.97977]
[1776489834585,20.66,77205.81,54.0,0.77384,0.00109,4.00075]
[1776489835592,20.67,77204.36,54.0,0.77221,0.0011,4.01694]
[1776489836533,20.67,77204.36,54.0,0.77221,0.0011,4.01694]
[1776489838263,20.67,77204.14,54.0,0.77192,0.0011,4.01975]
[1776489838613,20.68,77202.65,54.0,0.7702,0.0011,4.03669]
[1776489839620,20.68,77200.31,54.0,0.76757,0.00111,4.06227]
[1776489840795,20.69,77199.43,54.0,0.76656,0.00111,4.07206]
[1776489843305,20.69,77199.11,54.0,0.76617,0.00111,4.07582]
[1776489843648,20.7,77197.07,54.0,0.76382,0.00112,4.09826]
[1776489843872,20.7,77197.07,54.0,0.76382,0.00112,4.09826]
[1776489843930,20.7,77197.07,54.0,0.76382,0.00112,4.09826]
[1776489844655,20.7,77195.0,54.0,0.76147,0.00113,4.12054]
[1776489846669,20.71,77194.27,54.0,0.76055,0.00113,4.12918]
[1776489848815,20.71,77193.75,54.0,0.75991,0.00113,4.13512]
[1776489848854,20.71,77193.75,54.0,0.75991,0.00113,4.13512]
[1776489853066,20.73,77193.69,54.0,0.75966,0.00113,4.1375]
[1776489853881,20.74,77194.88,54.0,0.7609,0.00112,4.12583]
[1776489853907,20.74,77194.88,54.0,0.7609,0.00112,4.12583]
[1776489854883,20.74,77196.59,54.0,0.76278,0.00112,4.1082]
[1776489855732,20.75,77197.94,54.0,0.76423,0.00112,4.09435]
[1776489859760,20.77,77198.79,54.0,0.76497,0.00111,4.08733]
[1776489860766,20.77,77197.18,54.0,0.76312,0.00112,4.10492]
[1776489861774,20.78,77195.87,54.0,0.76161,0.00112,4.11925]
[1776489862781,20.78,77194.56,54.0,0.76009,0.00112,4.13351]
[1776489863799,20.78,77194.56,54.0,0.76009,0.00112,4.13351]
[1776489863822,20.78,77194.56,54.0,0.76009,0.00112,4.13351]
[1776489864795,20.79,77193.63,54.0,0.75895,0.00113,4.14414]
[1776489864979,20.79,77193.63,54.0,0.75895,0.00113,4.14414]
[1776489866808,20.8,77191.73,54.0,0.75671,0.00113,4.16483]
[1776489868822,20.81,77190.64,54.0,0.75539,0.00114,4.17694]
[1776489868898,20.81,77190.64,54.0,0.75539,0.00114,4.17694]
[1776489869830,20.81,77189.51,54.0,0.75407,0.00114,4.18903]
[1776489869922,20.81,77189.51,54.0,0.75407,0.00114,4.18903]
[1776489872850,20.82,77188.97,54.0,0.75403,0.00114,4.17592]
[1776489878893,20.85,77188.16,54.0,0.75287,0.00114,4.18643]
[1776489879678,20.85,77188.16,54.0,0.75287,0.00114,4.18643]
[1776489879681,20.85,77188.16,54.0,0.75287,0.00114,4.18643]
[1776489879687,20.85,77188.16,54.0,0.75287,0.00114,4.18643]
[1776489879699,20.85,77188.16,54.0,0.75287,0.00114,4.18643]
[1776489879900,20.85,77185.9,54.0,0.75024,0.00115,4.20997]
[1776489880908,20.86,77182.21,54.0,0.74593,0.00116,4.24796]
[1776489881914,20.86,77181.47,54.0,0.74502,0.00116,4.25584]
[1776489886949,20.88,77181.08,54.0,0.74435,0.00116,4.26171]
[1776489888530,20.89,77178.91,54.0,0.74173,0.00117,4.28419]
[1776489888963,20.89,77173.79,54.0,0.73572,0.00118,4.33486]
[1776489891561,20.89,77173.51,54.0,0.73537,0.00118,4.33776]
[1776489891662,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892042,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892053,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892068,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892171,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892250,20.9,77171.93,54.0,0.73347,0.00119,4.35348]
[1776489892613,20.9,77171.58,54.0,0.73305,0.00119,4.35689]
[1776489893117,20.9,77171.58,54.0,0.73305,0.00119,4.35689]
[1776489893486,20.9,77171.58,54.0,0.73305,0.00119,4.35689]
[1776489893587,20.89,77214.38,54.0,0.78134,0.00107,3.9124]
[1776489894663,20.89,77224.8,54.0,0.79227,0.00103,3.79765]
[1776489895015,20.89,77222.12,54.0,0.78949,0.00104,3.82737]
[1776489900200,20.9,77221.59,54.0,0.78886,0.00104,3.83396]
[1776489901056,20.9,77223.51,54.0,0.79082,0.00104,3.81316]
[1776489901933,20.9,77223.51,54.0,0.79082,0.00104,3.81316]
[1776489902244,20.91,77225.2,54.0,0.79254,0.00103,3.79466]
[1776489906664,20.91,77225.16,54.0,0.79248,0.00103,3.79539]
[1776489906764,20.93,77225.16,54.0,0.79228,0.00103,3.79752]
[1776489912558,20.93,77224.83,54.0,0.79189,0.00103,3.80171]
[1776489912561,20.93,77224.83,54.0,0.79189,0.00103,3.80171]
[1776489912572,20.93,77224.83,54.0,0.79189,0.00103,3.80171]
[1776489912677,20.93,77224.83,54.0,0.79189,0.00103,3.80171]
[1776489912800,20.95,77224.83,54.0,0.79165,0.00103,3.80432]
[1776489913306,20.95,77224.83,54.0,0.79165,0.00103,3.80432]
[1776489913374,20.95,77224.83,54.0,0.79165,0.00103,3.80432]
[1776489913747,20.95,77224.83,54.0,0.79165,0.00103,3.80432]
[1776489913825,20.96,77219.69,54.0,0.78624,0.00105,3.86162]
[1776489913944,20.96,77219.69,54.0,0.78624,0.00105,3.86162]
[1776489914042,20.96,77219.69,54.0,0.78624,0.00105,3.86162]
[1776489914812,20.96,77219.69,54.0,0.78624,0.00105,3.86162]
[1776489914843,20.96,77219.69,54.0,0.78624,0.00105,3.86162]
[1776489914910,20.96,77211.51,54.0,0.77752,0.00107,3.95123]
[1776489915268,20.96,77211.51,54.0,0.77752,0.00107,3.95123]
[1776489915542,20.96,77206.5,54.0,0.77211,0.00109,4.0051]
[1776489915944,20.96,77206.5,54.0,0.77211,0.00109,4.0051]
[1776489916353,20.96,77206.5,54.0,0.77211,0.00109,4.0051]
[1776489916362,20.96,77206.5,54.0,0.77211,0.00109,4.0051]
[1776489916451,20.97,77201.28,54.0,0.76636,0.0011,4.06101]
[1776489917168,20.97,77199.07,54.0,0.76388,0.00111,4.08462]
[1776489918098,20.97,77199.07,54.0,0.76388,0.00111,4.08462]
[1776489918426,20.97,77199.07,54.0,0.76388,0.00111,4.08462]
[1776489918538,20.97,77199.07,54.0,0.76388,0.00111,4.08462]
[1776489918549,20.97,77199.07,54.0,0.76388,0.00111,4.08462]
[1776489918636,20.97,77198.11,54.0,0.76276,0.00111,4.09528]
[1776489918947,20.97,77198.11,54.0,0.76276,0.00111,4.09528]
[1776489918948,20.97,77198.11,54.0,0.76276,0.00111,4.09528]
[1776489919918,20.97,77198.11,54.0,0.76276,0.00111,4.09528]
[1776489919939,20.97,77198.11,54.0,0.76276,0.00111,4.09528]
[1776489919245,20.97,77194.09,54.0,0.75827,0.00112,4.13719]
[1776489920080,20.97,77194.09,54.0,0.75827,0.00112,4.13719]
[1776489920949,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921082,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921084,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921106,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921190,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921617,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921723,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921727,20.98,77188.5,54.0,0.75192,0.00114,4.19496]
[1776489921791,20.98,77185.51,54.0,0.74848,0.00115,4.22563]
[1776489922204,20.98,77186.4,54.0,0.7495,0.00114,4.21661]
[1776489925226,20.98,77185.23,54.0,0.74812,0.00115,4.22883]
[1776489926459,20.98,77185.23,54.0,0.74812,0.00115,4.22883]
[1776489926462,20.98,77185.23,54.0,0.74812,0.00115,4.22883]
[1776489926471,20.98,77185.23,54.0,0.74812,0.00115,4.22883]
[1776489926494,20.98,77185.23,54.0,0.74812,0.00115,4.22883]
[1776489926546,20.99,77185.15,54.0,0.748,0.00115,4.22986]
[1776489927240,20.99,77185.95,54.0,0.74892,0.00114,4.22177]
[1776489931021,20.99,77186.03,54.0,0.74897,0.00114,4.22132]
[1776489939324,21.0,77186.14,54.0,0.74965,0.00115,4.2016]
[1776489944359,21.01,77186.3,54.0,0.74976,0.00115,4.20064]
[1776489949394,21.02,77186.2,54.0,0.74957,0.00115,4.20231]
[1776489954429,21.02,77186.52,54.0,0.74987,0.00114,4.19972]
[1776489958457,21.03,77188.07,54.0,0.75158,0.00114,4.1845]
[1776489960471,21.04,77189.28,54.0,0.75291,0.00114,4.1726]
[1776489963445,21.04,77189.46,54.0,0.75306,0.00114,4.17122]
[1776489963479,21.04,77189.46,54.0,0.75306,0.00114,4.17122]
[1776489963580,21.04,77190.39,54.0,0.75408,0.00113,4.16204]
[1776489964499,21.04,77192.69,54.0,0.75668,0.00113,4.13843]
[1776489969034,21.05,77192.82,54.0,0.75674,0.00113,4.13788]
[1776489969045,21.05,77192.82,54.0,0.75674,0.00113,4.13788]
[1776489969537,21.05,77195.52,54.0,0.75974,0.00112,4.11018]
[1776489970218,21.05,77195.52,54.0,0.75974,0.00112,4.11018]
[1776489970559,21.06,77196.93,54.0,0.76129,0.00111,4.09574]
[1776489971565,21.06,77199.11,54.0,0.76369,0.00111,4.07324]
[1776489972572,21.06,77200.22,54.0,0.76486,0.0011,4.06216]
[1776489976615,21.07,77199.97,54.0,0.76449,0.0011,4.06568]
[1776489976896,21.07,77199.97,54.0,0.76449,0.0011,4.06568]
[1776489979627,21.08,77201.12,54.0,0.76565,0.0011,4.05464]
[1776489984502,21.1,77201.4,54.0,0.76583,0.0011,4.05293]
[1776489987016,21.1,77202.84,54.0,0.76732,0.0011,4.03872]
[1776489987683,21.11,77203.91,54.0,0.76847,0.00109,4.0276]
[1776489988690,21.11,77206.29,54.0,0.77105,0.00109,4.00261]
[1776489989696,21.11,77206.94,54.0,0.77173,0.00108,3.99592]
[1776489991711,21.11,77206.74,54.0,0.7722,0.00109,3.97829]
[1776489993318,21.12,77206.91,54.0,0.77237,0.00109,3.9767]
[1776489993370,21.12,77206.91,54.0,0.77237,0.00109,3.9767]
[1776489993725,21.12,77203.73,54.0,0.76886,0.00109,4.01076]
[1776489994731,21.12,77200.07,54.0,0.7648,0.00111,4.04953]
[1776489995739,21.13,77199.38,54.0,0.76401,0.00111,4.05703]
[1776490001781,21.14,77199.41,54.0,0.76386,0.00111,4.0584]
[1776490005809,21.15,77198.16,54.0,0.76236,0.00111,4.0725]
[1776490007052,21.15,77198.16,54.0,0.76236,0.00111,4.0725]
[1776490008090,21.16,77198.16,54.0,0.76233,0.00111,4.07276]
[1776490013865,21.18,77198.16,54.0,0.76214,0.00111,4.07456]
[1776490018900,21.19,77198.19,54.0,0.76204,0.00111,4.07551]
[1776490024942,21.2,77199.45,54.0,0.76327,0.0011,4.06396]
[1776490028970,21.21,77195.46,54.0,0.75873,0.00112,4.1062]
[1776490029616,21.21,77195.46,54.0,0.75873,0.00112,4.1062]
[1776490029652,21.21,77195.46,54.0,0.75873,0.00112,4.1062]
[1776490029977,21.22,77196.61,54.0,0.75999,0.00111,4.09459]
[1776490030983,21.22,77194.67,54.0,0.7578,0.00112,4.11473]
[1776490037027,21.23,77194.41,54.0,0.75738,0.00112,4.11857]
[1776490042061,21.24,77193.18,54.0,0.7559,0.00112,4.13209]
[1776490043070,21.24,77192.5,54.0,0.75512,0.00112,4.13918]
[1776490046090,21.25,77190.12,54.0,0.75238,0.00113,4.16379]
[1776490047550,21.25,77190.12,54.0,0.75238,0.00113,4.16379]
[1776490049111,21.25,77191.07,54.0,0.75341,0.00113,4.1546]
[1776490055690,21.26,77191.3,54.0,0.75365,0.00113,4.15243]
[1776490061195,21.27,77191.44,54.0,0.75432,0.00113,4.13277]
[1776490070102,21.28,77191.4,54.0,0.7542,0.00113,4.13384]
[1776490071237,21.29,77191.92,54.0,0.7547,0.00113,4.12939]
[1776490074286,21.3,77194.24,54.0,0.75723,0.00112,4.1065]
[1776490075292,21.3,77196.15,54.0,0.75934,0.00111,4.08719]
[1776490076300,21.3,77196.95,54.0,0.7602,0.00111,4.07921]
[1776490077307,21.31,77197.72,54.0,0.76103,0.00111,4.07153]
[1776490080328,21.31,77199.63,54.0,0.76311,0.0011,4.05219]
[1776490085723,21.31,77199.53,54.0,0.76299,0.0011,4.05334]
[1776490085825,21.32,77199.53,54.0,0.7629,0.0011,4.05419]
[1776490089341,21.32,77200.07,54.0,0.76349,0.0011,4.04861]
[1776490090398,21.33,77201.73,54.0,0.76521,0.0011,4.03251]
[1776490097447,21.35,77201.66,54.0,0.76492,0.0011,4.03523]
[1776490103584,21.35,77201.91,54.0,0.76516,0.0011,4.03292]
[1776490111783,21.38,77201.91,54.0,0.76487,0.0011,4.03571]
[1776490114824,21.4,77201.91,54.0,0.76545,0.0011,4.0169]
[1776490114826,21.4,77201.91,54.0,0.76545,0.0011,4.0169]
[1776490114968,21.4,77201.91,54.0,0.76545,0.0011,4.0169]
[1776490115575,21.4,77199.7,54.0,0.76296,0.0011,4.04024]
[1776490116581,21.4,77196.87,54.0,0.7598,0.00111,4.06949]
[1776490117589,21.41,77197.69,54.0,0.76068,0.00111,4.06137]
[1776490120513,21.41,77197.59,54.0,0.76052,0.00111,4.06283]
[1776490120610,21.41,77197.55,54.0,0.76046,0.00111,4.06347]
[1776490123631,21.42,77196.41,54.0,0.75912,0.00111,4.07575]
[1776490129144,21.43,77195.97,54.0,0.75856,0.00111,4.08085]
[1776490129673,21.43,77197.44,54.0,0.76013,0.00111,4.06649]
[1776490130680,21.44,77198.26,54.0,0.76101,0.00111,4.05833]
[1776490137729,21.45,77197.95,54.0,0.7605,0.00111,4.06305]
[1776490143771,21.47,77197.93,54.0,0.76031,0.00111,4.06481]
[1776490148574,21.47,77197.93,54.0,0.76031,0.00111,4.06481]
[1776490148809,21.48,77198.3,54.0,0.76061,0.0011,4.06213]
[1776490149816,21.48,77199.96,54.0,0.76241,0.0011,4.04541]
[1776490154851,21.5,77200.16,54.0,0.7625,0.0011,4.04457]
[1776490158221,21.5,77199.94,54.0,0.76223,0.0011,4.04706]
[1776490158234,21.5,77199.94,54.0,0.76223,0.0011,4.04706]
[1776490158916,21.51,77198.62,54.0,0.7607,0.0011,4.06122]
[1776490159923,21.51,77197.53,54.0,0.75948,0.00111,4.07252]
[1776490162944,21.51,77196.76,54.0,0.75856,0.00111,4.08091]
[1776490164958,21.52,77195.55,54.0,0.75718,0.00111,4.09352]
[1776490167340,21.52,77195.55,54.0,0.75718,0.00111,4.09352]
[1776490167979,21.52,77194.91,54.0,0.75641,0.00111,4.10049]
[1776490169425,21.53,77194.64,54.0,0.75609,0.00111,4.10338]
[1776490175028,21.54,77194.96,54.0,0.75705,0.00111,4.08106]
[1776490185099,21.56,77195.28,54.0,0.75721,0.00111,4.07964]
[1776490188120,21.56,77194.33,54.0,0.75609,0.00112,4.08973]
[1776490193155,21.57,77194.07,54.0,0.75571,0.00112,4.09317]
[1776490195065,21.57,77194.07,54.0,0.75571,0.00112,4.09317]
[1776490195075,21.57,77194.07,54.0,0.75571,0.00112,4.09317]
[1776490195169,21.58,77192.81,54.0,0.75426,0.00112,4.1061]
[1776490195371,21.58,77192.81,54.0,0.75426,0.00112,4.1061]
[1776490195552,21.58,77192.81,54.0,0.75426,0.00112,4.1061]
[1776490196176,21.58,77189.11,54.0,0.75009,0.00113,4.143]
[1776490197183,21.58,77187.11,54.0,0.74781,0.00113,4.16281]
[1776490198989,21.58,77186.71,54.0,0.74735,0.00114,4.16682]
[1776490200293,21.58,77186.64,54.0,0.74726,0.00114,4.16758]
[1776490200297,21.58,77186.64,54.0,0.74726,0.00114,4.16758]
[1776490200321,21.58,77186.64,54.0,0.74726,0.00114,4.16758]
[1776490200639,21.58,77186.64,54.0,0.74726,0.00114,4.16758]
[1776490200646,21.58,77186.64,54.0,0.74726,0.00114,4.16758]
[1776490201211,21.58,77182.67,54.0,0.74271,0.00115,4.20643]
[1776490202218,21.58,77180.69,54.0,0.74043,0.00115,4.22559]
[1776490205249,21.58,77181.23,54.0,0.74104,0.00115,4.22055]
[1776490205266,21.58,77181.23,54.0,0.74104,0.00115,4.22055]
[1776490206147,21.58,77181.23,54.0,0.74104,0.00115,4.22055]
[1776490206183,21.58,77181.23,54.0,0.74104,0.00115,4.22055]
[1776490206252,21.58,77187.26,54.0,0.74792,0.00113,4.1619]
[1776490207259,21.59,77189.9,54.0,0.75089,0.00113,4.13595]
[1776490213301,21.59,77189.74,54.0,0.75063,0.00113,4.13822]
[1776490217187,21.6,77189.39,54.0,0.75021,0.00113,4.1419]
[1776490217329,21.6,77188.37,54.0,0.74904,0.00113,4.15217]
[1776490218336,21.6,77187.01,54.0,0.74749,0.00113,4.16562]
[1776490219343,21.6,77185.65,54.0,0.74593,0.00114,4.17901]
[1776490222364,21.6,77183.91,54.0,0.74393,0.00114,4.19613]
[1776490227081,21.6,77183.91,54.0,0.74393,0.00114,4.19613]
[1776490232434,21.61,77183.19,54.0,0.74376,0.00115,4.18355]
[1776490238192,21.61,77183.23,54.0,0.7438,0.00115,4.1832]
[1776490242116,21.61,77183.27,54.0,0.7438,0.00115,4.18316]
[1776490242504,21.61,77184.41,54.0,0.7451,0.00114,4.17218]
[1776490243511,21.61,77185.31,54.0,0.74612,0.00114,4.16347]
[1776490244518,21.62,77186.18,54.0,0.7471,0.00114,4.15504]
[1776490245886,21.62,77186.18,54.0,0.7471,0.00114,4.15504]
[1776490245918,21.62,77186.18,54.0,0.7471,0.00114,4.15504]
[1776490247315,21.61,77184.86,54.0,0.74565,0.00114,4.16746]
[1776490248546,21.6,77183.74,54.0,0.74443,0.00115,4.17788]
[1776490253582,21.59,77183.55,54.0,0.74436,0.00115,4.17847]
[1776490261638,21.58,77183.34,54.0,0.74421,0.00115,4.1797]
[1776490265071,21.58,77183.27,54.0,0.74414,0.00115,4.1803]
[1776490265542,21.58,77183.2,54.0,0.74409,0.00115,4.18074]
[1776490265666,21.58,77184.95,54.0,0.74609,0.00114,4.16367]
[1776490266856,21.57,77188.3,54.0,0.74991,0.00113,4.13068]
[1776490269359,21.57,77188.45,54.0,0.75009,0.00113,4.12913]
[1776490269694,21.57,77188.54,54.0,0.75019,0.00113,4.12821]
[1776490271708,21.57,77189.32,54.0,0.75108,0.00113,4.12044]
[1776490277750,21.57,77189.32,54.0,0.7511,0.00113,4.12031]
[1776490282219,21.57,77189.25,54.0,0.75102,0.00113,4.12099]
[1776490282225,21.57,77189.25,54.0,0.75102,0.00113,4.12099]
[1776490282227,21.57,77189.25,54.0,0.75102,0.00113,4.12099]
[1776490282283,21.57,77189.25,54.0,0.75102,0.00113,4.12099]
[1776490282785,21.57,77187.34,54.0,0.74886,0.00114,4.13978]
[1776490283792,21.57,77186.19,54.0,0.74756,0.00114,4.15107]
[1776490287598,21.57,77186.21,54.0,0.7476,0.00114,4.15073]
[1776490291848,21.57,77185.91,54.0,0.74792,0.00114,4.134]
[1776490292362,21.57,77185.91,54.0,0.74792,0.00114,4.134]
[1776490294869,21.58,77185.04,54.0,0.74689,0.00114,4.14282]
[1776490296309,21.58,77185.04,54.0,0.74689,0.00114,4.14282]
[1776490296418,21.58,77184.97,54.0,0.7468,0.00114,4.1436]
[1776490301919,21.58,77184.97,54.0,0.74674,0.00114,4.14413]
[1776490306953,21.59,77184.89,54.0,0.74658,0.00114,4.14544]
[1776490311988,21.6,77183.05,54.0,0.74442,0.00115,4.1638]
[1776490312994,21.6,77181.97,54.0,0.74317,0.00115,4.17436]
[1776490319037,21.6,77181.12,54.0,0.74216,0.00115,4.1829]
[1776490319505,21.6,77181.12,54.0,0.74216,0.00115,4.1829]
[1776490320295,21.6,77181.12,54.0,0.74216,0.00115,4.1829]
[1776490320296,21.6,77181.12,54.0,0.74216,0.00115,4.1829]
[1776490320346,21.6,77181.12,54.0,0.74216,0.00115,4.1829]
[1776490320044,21.6,77181.08,54.0,0.7421,0.00115,4.18333]
[1776490322058,21.6,77180.35,54.0,0.74125,0.00116,4.19046]
[1776490329107,21.6,77180.15,54.0,0.74099,0.00116,4.19265]
[1776490334142,21.61,77179.65,54.0,0.74039,0.00116,4.19764]
[1776490340184,21.61,77179.0,54.0,0.73962,0.00116,4.20404]
[1776490350254,21.61,77179.29,54.0,0.73992,0.00116,4.20153]
[1776490352267,21.61,77179.18,54.0,0.74049,0.00116,4.18259]
[1776490357303,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358066,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358074,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358079,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358091,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358100,21.62,77178.66,54.0,0.73986,0.00116,4.18776]
[1776490358311,21.62,77175.27,54.0,0.7359,0.00117,4.22014]
[1776490359317,21.62,77172.11,54.0,0.73218,0.00118,4.24995]
[1776490360324,21.62,77169.91,54.0,0.72958,0.00119,4.27048]
[1776490365359,21.61,77169.54,54.0,0.72918,0.00119,4.27365]
[1776490370394,21.61,77169.23,54.0,0.72884,0.00119,4.27627]
[1776490375727,21.61,77169.02,54.0,0.72862,0.00119,4.278]
[1776490377729,21.6,77169.02,54.0,0.72863,0.00119,4.27794]
[1776490377864,21.6,77169.02,54.0,0.72863,0.00119,4.27794]
[1776490377991,21.6,77169.02,54.0,0.72863,0.00119,4.27794]
[1776490378070,21.6,77168.98,54.0,0.72859,0.00119,4.27827]
[1776490378449,21.6,77166.45,54.0,0.72557,0.0012,4.30164]
[1776490379457,21.6,77164.96,54.0,0.7238,0.0012,4.31522]
[1776490381471,21.6,77163.48,54.0,0.72204,0.0012,4.32853]
[1776490382874,21.6,77163.48,54.0,0.72204,0.0012,4.32853]
[1776490382920,21.6,77160.63,54.0,0.7186,0.00121,4.3543]
[1776490389310,21.6,77160.56,54.0,0.71852,0.00121,4.35487]
[1776490391445,21.6,77159.88,54.0,0.71766,0.00121,4.36123]
[1776490391270,21.6,77159.09,54.0,0.71672,0.00121,4.36816]
[1776490391541,21.6,77157.26,54.0,0.7145,0.00122,4.38443]
[1776490392548,21.6,77154.29,54.0,0.71087,0.00123,4.41053]
[1776490394562,21.6,77153.1,54.0,0.70944,0.00123,4.4207]
[1776490399830,21.59,77153.1,54.0,0.70947,0.00123,4.42047]
[1776490401410,21.59,77153.1,54.0,0.70947,0.00123,4.42047]
[1776490402115,21.6,77153.79,54.0,0.71031,0.00123,4.41452]
[1776490402120,21.6,77153.79,54.0,0.71031,0.00123,4.41452]
[1776490402305,21.6,77153.79,54.0,0.71031,0.00123,4.41452]
[1776490402356,21.6,77155.62,54.0,0.71253,0.00122,4.39862]
[1776490403624,21.6,77158.0,54.0,0.71546,0.00122,4.37744]
[1776490404632,21.59,77159.2,54.0,0.71692,0.00121,4.36672]
[1776490409666,21.59,77159.72,54.0,0.71756,0.00121,4.36202]
[1776490414702,21.59,77159.89,54.0,0.71844,0.00122,4.34061]
[1776490418509,21.59,77159.71,54.0,0.71827,0.00122,4.3419]
[1776490418512,21.59,77159.71,54.0,0.71827,0.00122,4.3419]
[1776490418599,21.59,77159.71,54.0,0.71827,0.00122,4.3419]
[1776490419486,21.59,77160.94,54.0,0.71977,0.00121,4.33072]
[1776490419737,21.58,77162.58,54.0,0.72177,0.00121,4.31577]
[1776490422347,21.58,77162.74,54.0,0.72196,0.00121,4.31433]
[1776490422394,21.58,77162.74,54.0,0.72196,0.00121,4.31433]
[1776490422859,21.58,77163.19,54.0,0.72253,0.00121,4.31007]
[1776490422898,21.58,77166.86,54.0,0.72694,0.0012,4.27639]
[1776490423765,21.58,77169.58,54.0,0.7302,0.00119,4.25106]
[1776490424772,21.58,77170.49,54.0,0.73128,0.00119,4.24253]
[1776490429807,21.58,77171.34,54.0,0.7323,0.00119,4.23448]
[1776490435849,21.58,77170.98,54.0,0.73188,0.00119,4.2378]
[1776490444856,21.58,77170.98,54.0,0.73189,0.00119,4.23776]
[1776490444913,21.58,77170.98,54.0,0.73189,0.00119,4.23776]
[1776490445919,21.58,77169.03,54.0,0.72958,0.00119,4.25593]
[1776490446926,21.58,77168.02,54.0,0.72837,0.0012,4.26532]
[1776490447969,21.58,77168.02,54.0,0.72837,0.0012,4.26532]
[1776490448343,21.58,77168.02,54.0,0.72837,0.0012,4.26532]
[1776490448444,21.58,77166.73,54.0,0.72684,0.0012,4.2772]
[1776490448940,21.58,77164.49,54.0,0.72415,0.0012,4.29782]
[1776490449948,21.58,77163.66,54.0,0.72315,0.00121,4.30536]
[1776490454983,21.57,77162.99,54.0,0.72236,0.00121,4.31133]
[1776490460318,21.57,77162.95,54.0,0.72231,0.00121,4.31173]
[1776490461475,21.58,77162.95,54.0,0.7223,0.00121,4.31181]
[1776490463530,21.58,77164.31,54.0,0.72393,0.0012,4.29946]
[1776490463545,21.58,77164.31,54.0,0.72393,0.0012,4.29946]
[1776490464049,21.58,77164.84,54.0,0.72456,0.0012,4.29465]
[1776490466063,21.58,77165.63,54.0,0.7255,0.0012,4.2875]
[1776490471099,21.58,77165.35,54.0,0.7258,0.0012,4.27049]
[1776490473400,21.58,77164.8,54.0,0.72513,0.00121,4.27555]
[1776490473474,21.59,77164.66,54.0,0.72495,0.00121,4.27697]
[1776490474120,21.59,77163.45,54.0,0.72348,0.00121,4.28812]
[1776490475126,21.59,77162.41,54.0,0.72221,0.00121,4.29766]
[1776490476582,21.59,77162.41,54.0,0.72221,0.00121,4.29766]
[1776490482176,21.59,77161.75,54.0,0.72137,0.00121,4.30393]
[1776490483379,21.59,77161.75,54.0,0.72137,0.00121,4.30393]
[1776490483466,21.59,77161.71,54.0,0.72132,0.00121,4.30433]
[1776490484294,21.59,77160.74,54.0,0.72014,0.00122,4.31315]
[1776490485196,21.59,77159.79,54.0,0.71898,0.00122,4.32174]
[1776490486204,21.59,77158.53,54.0,0.71744,0.00122,4.33306]
[1776490488869,21.59,77158.11,54.0,0.71692,0.00122,4.33683]
[1776490490232,21.59,77158.36,54.0,0.71723,0.00122,4.3346]
[1776490494743,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490494744,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490494830,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490494839,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490495130,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490495181,21.59,77158.11,54.0,0.71692,0.00122,4.33684]
[1776490495402,21.59,77182.37,54.0,0.74581,0.00116,4.10963]
[1776490495617,21.59,77182.37,54.0,0.74581,0.00116,4.10963]
[1776490496093,21.59,77182.37,54.0,0.74581,0.00116,4.10963]
[1776490496488,21.6,77197.41,54.0,0.76289,0.00112,3.95966]
[1776490497288,21.6,77195.83,54.0,0.7611,0.00112,3.97601]
[1776490500422,21.6,77195.79,54.0,0.76102,0.00112,3.9767]
[1776490500426,21.6,77195.79,54.0,0.76102,0.00112,3.9767]
[1776490500463,21.6,77195.79,54.0,0.76102,0.00112,3.9767]
[1776490500519,21.6,77195.72,54.0,0.76094,0.00112,3.97741]
[1776490500587,21.6,77195.72,54.0,0.76094,0.00112,3.97741]
[1776490500640,21.6,77195.72,54.0,0.76094,0.00112,3.97741]
[1776490501316,21.6,77189.03,54.0,0.75338,0.00114,4.04462]
[1776490502322,21.6,77182.71,54.0,0.74613,0.00116,4.10695]
[1776490503330,21.6,77181.82,54.0,0.7451,0.00116,4.11564]
[1776490504337,21.6,77180.39,54.0,0.74344,0.00116,4.12954]
[1776490504572,21.6,77180.39,54.0,0.74344,0.00116,4.12954]
[1776490505344,21.6,77178.87,54.0,0.74167,0.00117,4.14425]
[1776490506302,21.6,77178.87,54.0,0.74167,0.00117,4.14425]
[1776490506350,21.6,77177.88,54.0,0.74052,0.00117,4.15369]
[1776490507163,21.6,77177.88,54.0,0.74052,0.00117,4.15369]
[1776490507288,21.6,77177.88,54.0,0.74052,0.00117,4.15369]
[1776490507289,21.6,77177.88,54.0,0.74052,0.00117,4.15369]
[1776490507314,21.6,77177.88,54.0,0.74052,0.00117,4.15369]
[1776490507357,21.6,77173.44,54.0,0.73529,0.00118,4.19616]
[1776490507922,21.6,77173.44,54.0,0.73529,0.00118,4.19616]
[1776490507966,21.6,77173.44,54.0,0.73529,0.00118,4.19616]
[1776490508577,21.6,77169.35,54.0,0.73043,0.00119,4.23465]
[1776490508611,21.6,77169.35,54.0,0.73043,0.00119,4.23465]
[1776490508732,21.6,77169.35,54.0,0.73043,0.00119,4.23465]
[1776490508759,21.6,77169.35,54.0,0.73043,0.00119,4.23465]
[1776490509425,21.6,77169.35,54.0,0.73043,0.00119,4.23465]
[1776490509431,21.6,77165.73,54.0,0.72609,0.0012,4.26821]
[1776490509637,21.6,77165.73,54.0,0.72609,0.0012,4.26821]
[1776490510625,21.6,77165.58,54.0,0.72592,0.0012,4.26954]
[1776490510628,21.6,77165.58,54.0,0.72592,0.0012,4.26954]
[1776490510682,21.6,77165.58,54.0,0.72592,0.0012,4.26954]
[1776490511386,21.6,77165.81,54.0,0.7262,0.0012,4.26736]
[1776490512392,21.6,77167.28,54.0,0.72798,0.0012,4.25373]
[1776490515985,21.6,77167.21,54.0,0.7279,0.0012,4.2543]
[1776490517427,21.6,77169.2,54.0,0.73025,0.00119,4.23606]
[1776490523470,21.61,77169.3,54.0,0.73032,0.00119,4.23551]
[1776490529512,21.61,77170.9,54.0,0.73216,0.00119,4.22104]
[1776490529605,21.61,77170.9,54.0,0.73216,0.00119,4.22104]
[1776490534547,21.62,77169.83,54.0,0.73151,0.00119,4.21156]
[1776490540589,21.62,77169.54,54.0,0.73117,0.00119,4.21423]
[1776490540609,21.62,77169.54,54.0,0.73117,0.00119,4.21423]
[1776490545624,21.62,77169.76,54.0,0.73144,0.00119,4.21213]
[1776490547638,21.62,77168.46,54.0,0.72988,0.0012,4.22425]
[1776490549652,21.62,77167.61,54.0,0.72887,0.0012,4.23211]
[1776490553132,21.62,77167.57,54.0,0.72883,0.0012,4.23243]
[1776490560729,21.62,77168.01,54.0,0.72939,0.0012,4.22812]
[1776490561736,21.62,77167.27,54.0,0.7285,0.0012,4.23497]
[1776490568785,21.61,77167.17,54.0,0.72841,0.0012,4.2357]
[1776490574827,21.61,77167.09,54.0,0.72833,0.0012,4.23627]
[1776490581439,21.61,77167.17,54.0,0.72844,0.0012,4.23547]
[1776490586911,21.61,77167.19,54.0,0.72841,0.0012,4.23563]
[1776490594967,21.64,77167.16,54.0,0.72884,0.0012,4.21761]
[1776490602016,21.66,77167.13,54.0,0.72866,0.0012,4.21903]
[1776490603022,21.66,77166.11,54.0,0.72743,0.00121,4.22843]
[1776490606859,21.65,77166.04,54.0,0.72736,0.00121,4.22898]
[1776490606861,21.65,77166.04,54.0,0.72736,0.00121,4.22898]
[1776490607541,21.65,77166.04,54.0,0.72736,0.00121,4.22898]
[1776490607543,21.66,77166.28,54.0,0.72763,0.0012,4.22694]
[1776490608048,21.66,77166.28,54.0,0.72763,0.0012,4.22694]
[1776490608058,21.66,77167.36,54.0,0.72893,0.0012,4.21695]
[1776490611437,21.66,77167.65,54.0,0.72921,0.0012,4.21474]
[1776490616734,21.68,77167.69,54.0,0.72907,0.0012,4.21581]
[1776490622156,21.7,77168.08,54.0,0.72936,0.0012,4.21363]
[1776490623310,21.7,77168.08,54.0,0.72936,0.0012,4.21363]
[1776490623359,21.7,77168.08,54.0,0.72936,0.0012,4.21363]
[1776490623383,21.71,77167.68,54.0,0.72882,0.0012,4.21781]
[1776490623742,21.71,77167.68,54.0,0.72882,0.0012,4.21781]
[1776490624080,21.71,77167.68,54.0,0.72882,0.0012,4.21781]
[1776490624171,21.71,77164.39,54.0,0.72486,0.00121,4.24804]
[1776490624706,21.71,77164.39,54.0,0.72486,0.00121,4.24804]
[1776490625178,21.71,77159.81,54.0,0.71927,0.00122,4.28968]
[1776490629344,21.73,77156.39,54.0,0.71498,0.00123,4.32083]
[1776490632227,21.73,77155.65,54.0,0.71404,0.00123,4.32756]
[1776490633234,21.73,77154.84,54.0,0.71303,0.00123,4.33477]
[1776490640283,21.74,77154.41,54.0,0.7124,0.00123,4.33925]
[1776490647311,21.74,77154.38,54.0,0.71235,0.00123,4.3396]
[1776490647332,21.75,77153.63,54.0,0.71135,0.00123,4.34665]
[1776490652367,21.76,77153.47,54.0,0.71177,0.00124,4.3285]
[1776490653374,21.76,77152.64,54.0,0.71073,0.00124,4.33579]
[1776490656395,21.76,77151.95,54.0,0.70984,0.00124,4.34199]
[1776490661430,21.77,77152.96,54.0,0.71104,0.00124,4.33361]
[1776490671795,21.77,77152.85,54.0,0.71087,0.00124,4.3348]
[1776490678549,21.79,77151.95,54.0,0.7096,0.00124,4.34364]
[1776490679556,21.79,77150.75,54.0,0.7081,0.00124,4.35403]
[1776490684592,21.8,77151.22,54.0,0.70865,0.00124,4.35029]
[1776490690635,21.8,77151.22,54.0,0.70859,0.00124,4.35064]
[1776490695669,21.81,77151.3,54.0,0.70865,0.00124,4.35025]
[1776490700704,21.81,77151.26,54.0,0.70856,0.00124,4.35089]
[1776490705739,21.82,77151.33,54.0,0.7086,0.00124,4.35058]
[1776490710779,21.82,77151.43,54.0,0.70869,0.00124,4.35001]
[1776490712788,21.82,77153.71,54.0,0.71216,0.00124,4.31047]
[1776490714806,21.83,77153.0,54.0,0.71125,0.00124,4.31681]
[1776490717823,21.83,77151.43,54.0,0.70927,0.00124,4.33059]
[1776490722858,21.84,77151.1,54.0,0.70881,0.00124,4.33376]
[1776490730990,21.84,77151.1,54.0,0.70881,0.00124,4.33376]
[1776490740010,21.88,77151.28,54.0,0.7087,0.00124,4.33459]
[1776490743026,21.88,77152.05,54.0,0.70962,0.00124,4.32818]
[1776490744033,21.88,77153.28,54.0,0.71114,0.00124,4.31765]
[1776490750944,21.89,77153.39,54.0,0.71123,0.00124,4.31702]
[1776490761152,21.9,77154.96,54.0,0.713,0.00123,4.30454]
[1776490769383,21.91,77155.3,54.0,0.71341,0.00123,4.30168]
[1776490771222,21.92,77157.12,54.0,0.7162,0.00123,4.26656]
[1776490776257,21.93,77157.39,54.0,0.71644,0.00123,4.26482]
[1776490782299,21.94,77157.28,54.0,0.7162,0.00123,4.26655]
[1776490787334,21.95,77157.58,54.0,0.71648,0.00123,4.26455]
[1776490792374,21.96,77157.62,54.0,0.71644,0.00122,4.26484]
[1776490794438,21.96,77157.62,54.0,0.71642,0.00122,4.26497]
[1776490794579,21.96,77157.62,54.1,0.71642,0.00122,4.26497]
[1776490794845,21.97,77157.62,54.1,0.71639,0.00122,4.26522]
[1776490795012,21.97,77157.62,54.1,0.71639,0.00122,4.26522]
[1776490795460,21.97,77157.62,54.1,0.71639,0.00122,4.26522]
[1776490795858,21.97,77157.62,54.1,0.71639,0.00122,4.26522]
[1776490795535,21.97,77201.68,54.1,0.76772,0.0011,3.84698]
[1776490796355,21.97,77201.68,54.1,0.76772,0.0011,3.84698]
[1776490796403,21.97,77215.06,54.1,0.78222,0.00106,3.70967]
[1776490797410,21.97,77214.4,54.1,0.78149,0.00107,3.71675]
[1776490798731,21.97,77215.05,54.1,0.78215,0.00106,3.71038]
[1776490799423,21.98,77211.93,54.1,0.7788,0.00107,3.74287]
[1776490800336,21.98,77211.93,54.1,0.7788,0.00107,3.74287]
[1776490800424,21.98,77211.93,54.1,0.7788,0.00107,3.74287]
[1776490800430,21.98,77211.93,54.1,0.7788,0.00107,3.74287]
[1776490800524,21.98,77211.93,54.1,0.7788,0.00107,3.74287]
[1776490800601,21.98,77211.77,54.1,0.77862,0.00107,3.74464]
[1776490801835,21.98,77204.58,54.1,0.77081,0.00109,3.81847]
[1776490802454,21.98,77201.53,54.1,0.76746,0.0011,3.84942]
[1776490804468,21.98,77203.1,54.1,0.76917,0.0011,3.83371]
[1776490804941,21.98,77203.1,54.1,0.76917,0.0011,3.83371]
[1776490804969,21.98,77203.1,54.1,0.76917,0.0011,3.83371]
[1776490805521,21.98,77203.1,54.1,0.76917,0.0011,3.83371]
[1776490805619,21.98,77194.61,54.1,0.75969,0.00112,3.91929]
[1776490806802,21.98,77194.61,54.1,0.75969,0.00112,3.91929]
[1776490806904,21.99,77184.06,54.1,0.74766,0.00115,4.02279]
[1776490807130,21.99,77184.06,54.1,0.74766,0.00115,4.02279]
[1776490807547,21.99,77184.06,54.1,0.74766,0.00115,4.02279]
[1776490807747,21.99,77184.06,54.1,0.74766,0.00115,4.02279]
[1776490807848,21.99,77179.21,54.1,0.74202,0.00117,4.06931]
[1776490808619,21.99,77179.21,54.1,0.74202,0.00117,4.06931]
[1776490808623,21.99,77179.21,54.1,0.74202,0.00117,4.06931]
[1776490808720,21.99,77176.89,54.1,0.7393,0.00117,4.09132]
[1776490808937,21.99,77176.89,54.1,0.7393,0.00117,4.09132]
[1776490809796,21.99,77176.89,54.1,0.7393,0.00117,4.09132]
[1776490809802,21.99,77177.27,54.1,0.73972,0.00117,4.08794]
[1776490810509,22.0,77172.23,54.1,0.73374,0.00119,4.13536]
[1776490811232,22.0,77172.23,54.1,0.73374,0.00119,4.13536]
[1776490811261,22.0,77172.23,54.1,0.73374,0.00119,4.13536]
[1776490811517,22.0,77171.62,54.1,0.73298,0.00119,4.14127]
[1776490812462,22.0,77171.62,54.1,0.73298,0.00119,4.14127]
[1776490813531,22.0,77174.43,54.1,0.73627,0.00118,4.11546]
[1776490814538,22.01,77175.51,54.1,0.73752,0.00118,4.10554]
[1776490818856,22.01,77175.66,54.1,0.73762,0.00118,4.10469]
[1776490820135,22.02,77175.69,54.1,0.73764,0.00118,4.1046]
[1776490821425,22.02,77175.66,54.1,0.73756,0.00118,4.10525]
[1776490821587,22.02,77176.95,54.1,0.73905,0.00117,4.09334]
[1776490826622,22.03,77176.88,54.1,0.7389,0.00117,4.09454]
[1776490828290,22.03,77176.99,54.1,0.73902,0.00117,4.09356]
[1776490828636,22.03,77175.84,54.1,0.73766,0.00117,4.10439]
[1776490829643,22.03,77174.92,54.1,0.73658,0.00118,4.11302]
[1776490831657,22.03,77174.18,54.1,0.73643,0.00118,4.0994]
[1776490834303,22.03,77174.29,54.1,0.73656,0.00118,4.09844]
[1776490834678,22.03,77173.52,54.1,0.73564,0.00118,4.10565]
[1776490839713,22.04,77173.09,54.1,0.73512,0.00118,4.10977]
[1776490844748,22.04,77173.14,54.1,0.73516,0.00118,4.10943]
[1776490845275,22.04,77173.14,54.1,0.73516,0.00118,4.10943]
[1776490845298,22.04,77173.14,54.1,0.73516,0.00118,4.10943]
[1776490845755,22.04,77175.89,54.1,0.7384,0.00118,4.0838]
[1776490846762,22.04,77178.99,54.1,0.74203,0.00117,4.05465]
[1776490849782,22.05,77180.31,54.1,0.7435,0.00116,4.04269]
[1776490854818,22.06,77180.31,54.1,0.74335,0.00116,4.04395]
[1776490859853,22.08,77180.03,54.1,0.74287,0.00116,4.04785]
[1776490861867,22.09,77179.36,54.1,0.74203,0.00117,4.05468]
[1776490864888,22.09,77178.46,54.1,0.74089,0.00117,4.06386]
[1776490865894,22.1,77177.39,54.1,0.73961,0.00117,4.07414]
[1776490870930,22.11,77177.18,54.1,0.73924,0.00117,4.07714]
[1776490875965,22.12,77177.34,54.1,0.7393,0.00117,4.07667]
[1776490879729,22.13,77177.38,54.1,0.7393,0.00117,4.07671]
[1776490879735,22.13,77177.38,54.1,0.7393,0.00117,4.07671]
[1776490879739,22.13,77177.38,54.1,0.7393,0.00117,4.07671]
[1776490879751,22.13,77177.38,54.1,0.7393,0.00117,4.07671]
[1776490879779,22.13,77177.38,54.1,0.7393,0.00117,4.07671]
[1776490879830,22.14,77177.38,54.1,0.73924,0.00117,4.07712]
[1776490880160,22.14,77177.38,54.1,0.73924,0.00117,4.07712]
[1776490880212,22.14,77177.38,54.1,0.73924,0.00117,4.07712]
[1776490880313,22.14,77172.55,54.1,0.73357,0.00118,4.12193]
[1776490881000,22.14,77168.0,54.1,0.72816,0.00119,4.16345]
[1776490882007,22.13,77170.04,54.1,0.73059,0.00119,4.14489]
[1776490883494,22.13,77170.04,54.1,0.73059,0.00119,4.14489]
[1776490883575,22.13,77170.04,54.1,0.7306,0.00119,4.14486]
[1776490884704,22.13,77170.04,54.1,0.7306,0.00119,4.14486]
[1776490890063,22.13,77169.69,54.1,0.73019,0.00119,4.14794]
[1776490891070,22.13,77169.72,54.1,0.73096,0.00119,4.1271]
[1776490892563,22.13,77169.72,54.1,0.73096,0.00119,4.1271]
[1776490894245,22.13,77169.72,54.1,0.73095,0.00119,4.1272]
[1776490901141,22.13,77170.36,54.1,0.73171,0.00119,4.12135]
[1776490910356,22.13,77170.36,54.1,0.73171,0.00119,4.12135]
[1776490918233,22.13,77170.55,54.1,0.73194,0.00119,4.11963]
[1776490920040,22.14,77171.06,54.1,0.73247,0.00119,4.11554]
[1776490920812,22.14,77171.06,54.1,0.73247,0.00119,4.11554]
[1776490920813,22.14,77171.06,54.1,0.73247,0.00119,4.11554]
[1776490920898,22.15,77171.06,54.1,0.73243,0.00119,4.11583]
[1776490921430,22.15,77171.06,54.1,0.73243,0.00119,4.11583]
[1776490921497,22.15,77172.7,54.1,0.73437,0.00118,4.10076]
[1776490922343,22.15,77177.98,54.1,0.74059,0.00117,4.05166]
[1776490923349,22.15,77182.08,54.1,0.74535,0.00116,4.013]
[1776490924803,22.15,77182.97,54.1,0.74635,0.00116,4.00477]
[1776490930696,22.16,77183.5,54.1,0.7469,0.00115,4.00025]
[1776490936792,22.17,77183.69,54.1,0.74702,0.00115,3.99922]
[1776490936797,22.17,77184.67,54.1,0.74812,0.00115,3.99011]
[1776490942483,22.18,77184.84,54.1,0.74823,0.00115,3.98919]
[1776490949484,22.18,77184.88,54.1,0.74823,0.00115,3.98922]
[1776490949513,22.18,77184.88,54.1,0.74823,0.00115,3.98922]
[1776490949597,22.18,77184.88,54.1,0.74823,0.00115,3.98922]
[1776490949698,22.19,77184.68,54.1,0.74792,0.00115,3.99183]
[1776490950539,22.19,77181.64,54.1,0.74441,0.00116,4.02074]
[1776490951547,22.2,77180.88,54.1,0.74427,0.00116,4.00721]
[1776490955575,22.2,77180.18,54.1,0.7434,0.00116,4.01433]
[1776490956136,22.2,77180.18,54.1,0.7434,0.00116,4.01433]
[1776490959253,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959341,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959341,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959366,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959434,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959567,22.21,77179.95,54.1,0.74309,0.00117,4.01679]
[1776490959603,22.21,77182.26,54.1,0.74578,0.00116,3.99493]
[1776490960065,22.21,77182.26,54.1,0.74578,0.00116,3.99493]
[1776490960671,22.21,77182.26,54.1,0.74578,0.00116,3.99493]
[1776490960673,22.21,77182.26,54.1,0.74578,0.00116,3.99493]
[1776490960774,22.21,77182.85,54.1,0.74643,0.00116,3.98954]
[1776490962646,22.21,77183.02,54.1,0.74662,0.00116,3.98805]
[1776490963631,22.21,77178.82,54.1,0.7417,0.00117,4.02799]
[1776490964639,22.21,77178.13,54.1,0.74089,0.00117,4.03454]
[1776490969674,22.22,77178.08,54.1,0.74078,0.00117,4.03537]
[1776490970083,22.22,77178.08,54.1,0.74078,0.00117,4.03537]
[1776490971688,22.22,77178.02,54.1,0.7407,0.00117,4.03607]
[1776490977730,22.23,77177.71,54.1,0.74028,0.00117,4.0394]
[1776490979969,22.23,77177.5,54.1,0.74003,0.00117,4.04143]
[1776490980070,22.23,77177.54,54.1,0.74007,0.00117,4.04112]
[1776490985920,22.23,77177.5,54.1,0.73999,0.00117,4.04169]
[1776490986021,22.24,77177.5,54.1,0.73995,0.00117,4.04204]
[1776490997617,22.25,77177.82,54.1,0.74021,0.00117,4.03998]
[1776490997619,22.25,77177.82,54.1,0.74021,0.00117,4.03998]
[1776490997869,22.26,77174.9,54.1,0.73669,0.00118,4.06784]
[1776490998127,22.26,77174.9,54.1,0.73669,0.00118,4.06784]
[1776490998877,22.26,77172.11,54.1,0.73337,0.00118,4.09366]
[1776490999884,22.26,77171.45,54.1,0.73257,0.00119,4.09984]
[1776491003780,22.27,77171.83,54.1,0.73296,0.00119,4.0968]
[1776491003809,22.27,77171.83,54.1,0.73296,0.00119,4.0968]
[1776491003912,22.27,77173.43,54.1,0.73484,0.00118,4.0823]
[1776491004919,22.27,77175.15,54.1,0.73684,0.00118,4.06664]
[1776491005925,22.28,77175.95,54.1,0.73776,0.00117,4.05943]
[1776491010961,22.29,77176.46,54.1,0.73823,0.00117,4.05568]
[1776491015466,22.29,77176.93,54.1,0.73949,0.00117,4.03087]
[1776491015571,22.29,77176.93,54.1,0.73949,0.00117,4.03087]
[1776491015807,22.29,77176.93,54.1,0.73949,0.00117,4.03087]
[1776491015811,22.29,77176.93,54.1,0.73949,0.00117,4.03087]
[1776491015995,22.3,77177.34,54.1,0.73989,0.00117,4.0277]
[1776491016127,22.3,77177.34,54.1,0.73989,0.00117,4.0277]
[1776491016197,22.3,77177.34,54.1,0.73989,0.00117,4.0277]
[1776491017003,22.31,77178.98,54.1,0.74178,0.00117,4.01263]
[1776491019017,22.31,77181.47,54.1,0.74464,0.00116,3.98958]
[1776491020024,22.31,77182.35,54.1,0.74565,0.00116,3.98139]
[1776491022038,22.31,77183.04,54.1,0.74642,0.00116,3.9751]
[1776491025059,22.32,77183.69,54.1,0.74713,0.00115,3.96928]
[1776491028080,22.32,77184.53,54.1,0.74805,0.00115,3.96167]
[1776491039507,22.33,77184.8,54.1,0.74833,0.00115,3.95936]
[1776491046205,22.35,77184.81,54.1,0.7481,0.00115,3.9613]
[1776491051419,22.36,77184.97,54.1,0.74825,0.00115,3.96003]
[1776491055446,22.37,77185.61,54.1,0.7489,0.00115,3.95471]
[1776491056276,22.37,77186.64,54.1,0.75004,0.00114,3.94516]
[1776491062317,22.38,77186.91,54.1,0.75025,0.00114,3.94344]
[1776491063169,22.38,77186.91,54.1,0.75025,0.00114,3.94344]
[1776491071440,22.38,77187.03,54.1,0.75035,0.00114,3.94258]
[1776491071541,22.4,77187.03,54.1,0.75102,0.00114,3.92245]
[1776491072662,22.4,77187.03,54.1,0.75102,0.00114,3.92245]
[1776491072670,22.4,77187.03,54.1,0.75102,0.00114,3.92245]
[1776491072769,22.4,77187.03,54.1,0.75102,0.00114,3.92245]
[1776491072803,22.4,77187.03,54.1,0.75099,0.00114,3.92273]
[1776491074678,22.4,77189.18,54.1,0.75344,0.00114,3.90218]
[1776491076007,22.4,77189.18,54.1,0.75344,0.00114,3.90218]
[1776491076109,22.4,77190.12,54.1,0.7545,0.00114,3.89324]
[1776491082185,22.4,77190.56,54.1,0.75497,0.00113,3.88927]
[1776491088701,22.41,77190.27,54.1,0.75461,0.00114,3.89228]
[1776491088748,22.41,77190.27,54.1,0.75461,0.00114,3.89228]
[1776491094544,22.42,77190.64,54.1,0.75494,0.00113,3.88949]
[1776491096222,22.42,77190.64,54.1,0.75494,0.00113,3.88949]
[1776491099580,22.42,77187.5,54.1,0.75134,0.00114,3.91986]
[1776491101594,22.42,77186.29,54.1,0.74991,0.00115,3.9317]
[1776491102600,22.42,77185.4,54.1,0.74888,0.00115,3.94029]
[1776491103608,22.43,77184.56,54.1,0.74789,0.00115,3.94839]
[1776491105343,22.43,77184.74,54.1,0.74808,0.00115,3.94683]
[1776491105621,22.43,77183.48,54.1,0.74662,0.00115,3.95885]
[1776491106628,22.43,77181.98,54.1,0.74487,0.00116,3.97308]
[1776491109213,22.43,77181.25,54.1,0.74399,0.00116,3.98014]
[1776491116333,22.44,77180.64,54.1,0.74323,0.00116,3.9863]
[1776491121734,22.45,77180.58,54.1,0.74307,0.00116,3.98759]
[1776491122741,22.45,77179.69,54.1,0.742,0.00116,3.99611]
[1776491130796,22.48,77180.14,54.1,0.74227,0.00116,3.99398]
[1776491131238,22.48,77180.14,54.1,0.74227,0.00116,3.99398]
[1776491134768,22.48,77181.16,54.1,0.74421,0.00116,3.9636]
[1776491142882,22.5,77180.87,54.1,0.74375,0.00116,3.96731]
[1776491151944,22.51,77180.98,54.1,0.74377,0.00116,3.96715]
[1776491154126,22.51,77180.98,54.1,0.74377,0.00116,3.96715]
[1776491154128,22.51,77180.98,54.1,0.74377,0.00116,3.96715]
[1776491154227,22.51,77181.09,54.1,0.74388,0.00116,3.96632]
[1776491155124,22.51,77181.09,54.1,0.74388,0.00116,3.96632]
[1776491155145,22.51,77183.22,54.1,0.74635,0.00115,3.94636]
[1776491156029,22.51,77185.84,54.1,0.74936,0.00115,3.92167]
[1776491162063,22.51,77186.08,54.1,0.74963,0.00115,3.91943]
[1776491167099,22.51,77185.91,54.1,0.74943,0.00115,3.92107]
[1776491172134,22.51,77185.86,54.1,0.74937,0.00115,3.92158]
[1776491178177,22.51,77185.93,54.1,0.74945,0.00115,3.92094]
[1776491183212,22.51,77186.28,54.1,0.74985,0.00115,3.91766]
[1776491185226,22.51,77187.17,54.1,0.75086,0.00114,3.90925]
[1776491191268,22.51,77187.57,54.1,0.75211,0.00114,3.88424]
[1776491196303,22.52,77187.19,54.1,0.75166,0.00115,3.88802]
[1776491197310,22.52,77184.06,54.1,0.74804,0.00115,3.91782]
[1776491198317,22.52,77183.3,54.1,0.74714,0.00116,3.9251]
[1776491204361,22.53,77182.94,54.1,0.74663,0.00116,3.92925]
[1776491207383,22.53,77181.2,54.1,0.74457,0.00116,3.9459]
[1776491209317,22.54,77180.67,54.1,0.74393,0.00116,3.95104]
[1776491210403,22.54,77178.32,54.1,0.74118,0.00117,3.97292]
[1776491211411,22.54,77176.0,54.1,0.73845,0.00118,3.99435]
[1776491213425,22.54,77174.69,54.1,0.73689,0.00118,4.00642]
[1776491214431,22.54,77174.01,54.1,0.73608,0.00118,4.01266]
[1776491217219,22.54,77174.12,54.1,0.73621,0.00118,4.01169]
[1776491227523,22.55,77173.73,54.1,0.7357,0.00118,4.01559]
[1776491230544,22.55,77172.65,54.1,0.73441,0.00118,4.02548]
[1776491233565,22.55,77171.77,54.1,0.73336,0.00119,4.03349]
[1776491234554,22.55,77171.77,54.1,0.73336,0.00119,4.03349]
[1776491234705,22.55,77171.77,54.1,0.73336,0.00119,4.03349]
[1776491234709,22.55,77171.77,54.1,0.73336,0.00119,4.03349]
[1776491234771,22.55,77171.77,54.1,0.73336,0.00119,4.0335]
[1776491235579,22.55,77170.12,54.1,0.7314,0.00119,4.04836]
[1776491236586,22.55,77168.08,54.1,0.72896,0.0012,4.06659]
[1776491239102,22.55,77168.22,54.1,0.72913,0.0012,4.06532]
[1776491239607,22.55,77166.99,54.1,0.72767,0.0012,4.07621]
[1776491244642,22.55,77164.29,54.1,0.72444,0.00121,4.09987]
[1776491245649,22.55,77163.55,54.1,0.72354,0.00121,4.10641]
[1776491251691,22.55,77162.86,54.1,0.72342,0.00121,4.09177]
[1776491254711,22.55,77159.17,54.1,0.71891,0.00122,4.12393]
[1776491259747,22.55,77159.1,54.1,0.71881,0.00122,4.12459]
[1776491266438,22.55,77159.06,54.1,0.71875,0.00122,4.125]
[1776491266445,22.55,77159.06,54.1,0.71875,0.00122,4.125]
[1776491266459,22.55,77159.06,54.1,0.71875,0.00122,4.125]
[1776491266796,22.55,77160.93,54.1,0.72103,0.00122,4.10886]
[1776491267803,22.55,77164.89,54.1,0.72585,0.00121,4.07414]
[1776491268812,22.55,77166.08,54.1,0.72729,0.0012,4.06356]
[1776491270824,22.55,77166.99,54.1,0.7284,0.0012,4.05543]
[1776491271831,22.55,77168.01,54.1,0.72962,0.0012,4.04633]
[1776491276869,22.55,77168.05,54.1,0.72968,0.0012,4.04593]
[1776491281903,22.56,77168.21,54.1,0.72978,0.0012,4.04515]
[1776491283917,22.57,77170.02,54.1,0.7319,0.00119,4.02933]
[1776491290080,22.57,77170.2,54.1,0.73205,0.00119,4.02815]
[1776491295412,22.59,77170.41,54.1,0.73217,0.00119,4.02729]
[1776491301036,22.6,77170.41,54.1,0.73204,0.00119,4.02831]
[1776491305063,22.61,77170.16,54.1,0.73168,0.00119,4.03098]
[1776491305164,22.61,77170.16,54.1,0.73166,0.00119,4.03112]
[1776491312114,22.62,77170.13,54.1,0.73227,0.00119,4.01125]
[1776491315135,22.63,77168.33,54.1,0.73006,0.0012,4.02777]
[1776491320391,22.63,77168.07,54.1,0.72973,0.0012,4.03022]
[1776491321180,22.64,77166.66,54.1,0.728,0.0012,4.04295]
[1776491322188,22.64,77165.14,54.1,0.72617,0.00121,4.05633]
[1776491324200,22.64,77163.26,54.1,0.72391,0.00121,4.07273]
[1776491330243,22.63,77163.19,54.1,0.72386,0.00121,4.07306]
[1776491335278,22.63,77163.26,54.1,0.72398,0.00121,4.07221]
[1776491342328,22.62,77163.3,54.1,0.72407,0.00121,4.07154]
[1776491346356,22.62,77164.15,54.1,0.72512,0.00121,4.06393]
[1776491350384,22.62,77164.78,54.1,0.72591,0.00121,4.05826]
[1776491352313,22.62,77164.78,54.1,0.72591,0.00121,4.05826]
[1776491359447,22.63,77165.3,54.1,0.72641,0.00121,4.05458]
[1776491359838,22.63,77165.3,54.1,0.72641,0.00121,4.05458]
[1776491361195,22.63,77165.3,54.1,0.72641,0.00121,4.05458]
[1776491364482,22.64,77165.4,54.1,0.72646,0.00121,4.05421]
[1776491370524,22.65,77165.33,54.1,0.7263,0.00121,4.05542]
[1776491375561,22.66,77166.49,54.1,0.72839,0.00121,4.02464]
[1776491385446,22.66,77166.49,54.1,0.72839,0.00121,4.02464]
[1776491387646,22.68,77167.43,54.1,0.72932,0.0012,4.01777]
[1776491392681,22.69,77167.79,54.1,0.72967,0.0012,4.01522]
[1776491395702,22.69,77169.01,54.1,0.73108,0.0012,4.00474]
[1776491402755,22.71,77169.11,54.1,0.73108,0.0012,4.00474]
[1776491405372,22.71,77169.94,54.1,0.73202,0.00119,3.99774]
[1776491408456,22.72,77170.38,54.1,0.73253,0.00119,3.99395]
[1776491408461,22.72,77170.38,54.1,0.73253,0.00119,3.99395]
[1776491412502,22.73,77171.89,54.1,0.73422,0.00119,3.98127]
[1776491413836,22.73,77172.49,54.1,0.73491,0.00119,3.97604]
[1776491418870,22.74,77172.48,54.1,0.73479,0.00119,3.97693]
[1776491429085,22.75,77172.71,54.1,0.735,0.00119,3.97533]
[1776491431962,22.77,77172.71,54.1,0.73559,0.00119,3.95556]
[1776491438003,22.77,77173.16,54.1,0.7361,0.00119,3.95167]
[1776491439011,22.77,77174.0,54.1,0.7371,0.00118,3.94412]
[1776491444046,22.77,77174.49,54.1,0.7377,0.00118,3.93952]
[1776491447067,22.77,77173.83,54.1,0.73692,0.00119,3.94549]
[1776491448074,22.77,77172.65,54.1,0.73553,0.00119,3.95603]
[1776491452102,22.77,77171.53,54.1,0.73424,0.00119,3.96577]
[1776491457137,22.77,77171.58,54.1,0.7343,0.00119,3.96533]
[1776491461178,22.77,77172.44,54.1,0.73532,0.00119,3.9576]
[1776491469437,22.77,77172.5,54.1,0.73539,0.00119,3.95706]
[1776491483333,22.77,77172.5,54.1,0.73539,0.00119,3.95706]
[1776491496424,22.77,77172.46,54.1,0.73614,0.00119,3.936]
[1776491505054,22.77,77172.46,54.1,0.73614,0.00119,3.936]
[1776491515557,22.77,77172.36,54.1,0.73602,0.00119,3.9369]
[1776491520592,22.77,77172.17,54.1,0.73579,0.00119,3.93861]
[1776491521599,22.77,77171.32,54.1,0.73478,0.0012,3.94626]
[1776491526634,22.77,77171.02,54.1,0.73442,0.0012,3.94895]
[1776491530294,22.77,77169.26,54.1,0.73231,0.0012,3.96468]
[1776491530664,22.77,77168.39,54.1,0.73127,0.0012,3.97243]
[1776491541741,22.77,77168.32,54.1,0.73117,0.0012,3.97316]
[1776491547783,22.77,77167.53,54.1,0.73021,0.00121,3.98023]
[1776491554832,22.77,77167.35,54.1,0.73077,0.00121,3.96047]
[1776491560559,22.77,77167.35,54.1,0.73077,0.00121,3.96047]
[1776491571951,22.77,77167.84,54.1,0.73133,0.00121,3.95636]
[1776491577269,22.77,77167.94,54.1,0.73145,0.00121,3.95549]
[1776491577675,22.77,77167.94,54.1,0.73145,0.00121,3.95549]
[1776491577992,22.78,77170.32,54.1,0.7343,0.0012,3.93435]
[1776491579000,22.77,77173.17,54.1,0.73772,0.00119,3.9086]
[1776491581018,22.77,77174.44,54.1,0.73924,0.00119,3.89708]
[1776491583104,22.77,77174.37,54.1,0.73915,0.00119,3.89771]
[1776491583193,22.77,77174.98,54.1,0.73988,0.00119,3.89216]
[1776491585046,22.77,77173.95,54.1,0.73865,0.00119,3.90153]
[1776491590081,22.77,77173.85,54.1,0.73853,0.00119,3.90244]
[1776491595132,22.77,77173.68,54.1,0.73833,0.00119,3.90398]
[1776491603171,22.77,77173.68,54.1,0.73833,0.00119,3.90398]
[1776491606205,22.77,77174.48,54.1,0.73928,0.00119,3.89671]
[1776491609091,22.77,77174.57,54.1,0.73939,0.00119,3.89589]
[1776491617439,22.77,77175.14,54.1,0.74089,0.00119,3.86903]
[1776491624042,22.77,77175.03,54.1,0.74076,0.00119,3.87003]
[1776491628361,22.77,77172.71,54.1,0.73799,0.0012,3.89114]
[1776491629368,22.77,77170.2,54.1,0.73498,0.0012,3.91378]
[1776491631382,22.77,77169.58,54.1,0.73423,0.00121,3.91934]
[1776491636417,22.77,77169.55,54.1,0.73419,0.00121,3.91961]
[1776491648145,22.77,77168.97,54.1,0.73349,0.00121,3.9248]
[1776491653538,22.77,77169.15,54.1,0.73373,0.00121,3.92304]
[1776491657565,22.77,77166.81,54.1,0.7309,0.00121,3.94389]
[1776491658573,22.77,77167.89,54.1,0.73221,0.00121,3.93429]
[1776491661593,22.77,77166.46,54.1,0.73047,0.00121,3.94699]
[1776491662149,22.77,77166.46,54.1,0.73047,0.00121,3.94699]
[1776491664614,22.77,77164.97,54.1,0.72866,0.00122,3.96015]
[1776491670657,22.77,77164.36,54.1,0.72792,0.00122,3.96552]
[1776491671664,22.77,77163.91,54.1,0.72817,0.00122,3.94794]
[1776491679463,22.77,77163.84,54.1,0.72808,0.00122,3.94857]
[1776491679720,22.77,77163.11,54.1,0.72718,0.00123,3.95503]
[1776491682740,22.77,77162.24,54.1,0.72611,0.00123,3.96264]
[1776491683748,22.77,77161.58,54.1,0.7253,0.00123,3.96839]
[1776491688783,22.77,77161.33,54.1,0.725,0.00123,3.9705]
[1776491693817,22.77,77161.56,54.1,0.7253,0.00123,3.96842]
[1776491698853,22.77,77161.65,54.1,0.72542,0.00123,3.96755]
[1776491703173,22.77,77161.3,54.1,0.72499,0.00123,3.97056]
[1776491706909,22.77,77160.51,54.1,0.72403,0.00123,3.97732]
[1776491718992,22.76,77160.39,54.1,0.72393,0.00123,3.97803]
[1776491726041,22.76,77160.16,54.1,0.7237,0.00124,3.9797]
[1776491731076,22.74,77160.45,54.1,0.72495,0.00124,3.95491]
[1776491736112,22.73,77160.27,54.1,0.72482,0.00124,3.95581]
[1776491737119,22.73,77161.06,54.1,0.72583,0.00124,3.94867]
[1776491739029,22.73,77161.2,54.1,0.72604,0.00124,3.94721]
[1776491739133,22.72,77161.92,54.1,0.72696,0.00123,3.94067]
[1776491744131,22.71,77161.85,54.1,0.727,0.00124,3.94039]
[1776491749203,22.69,77161.81,54.1,0.72714,0.00124,3.93941]
[1776491753614,22.69,77161.81,54.1,0.72714,0.00124,3.93941]
[1776491755543,22.67,77161.78,54.1,0.72725,0.00124,3.93858]
[1776491759273,22.65,77163.17,54.1,0.72913,0.00123,3.9251]
[1776491764308,22.63,77163.63,54.1,0.72986,0.00123,3.91985]
[1776491766322,22.63,77164.71,54.1,0.73125,0.00123,3.90976]
[1776491772364,22.61,77164.45,54.1,0.73112,0.00123,3.91076]
[1776491777399,22.59,77164.68,54.1,0.73155,0.00123,3.9076]
[1776491777882,22.59,77164.68,54.1,0.73155,0.00123,3.9076]
[1776491777978,22.59,77164.68,54.1,0.73155,0.00123,3.9076]
[1776491779541,22.58,77165.38,54.1,0.7325,0.00123,3.90066]
[1776491787437,22.57,77165.67,54.1,0.73297,0.00123,3.89721]
[1776491800560,22.51,77166.14,54.1,0.73484,0.00123,3.86769]
[1776491804908,22.5,77166.86,54.1,0.73583,0.00123,3.86039]
[1776491811636,22.48,77167.84,54.1,0.7372,0.00123,3.85017]
[1776491814176,22.48,77167.84,54.1,0.7372,0.00123,3.85017]
[1776491814657,22.48,77169.71,54.1,0.73957,0.00122,3.83247]
[1776491815665,22.47,77171.58,54.1,0.74187,0.00122,3.81501]
[1776491817679,22.47,77172.38,54.1,0.74288,0.00122,3.80729]
[1776491823721,22.46,77172.47,54.1,0.74309,0.00122,3.80565]
[1776491825306,22.46,77172.47,54.1,0.74309,0.00122,3.80565]
[1776491825734,22.46,77170.59,54.1,0.74084,0.00122,3.82286]
[1776491826742,22.45,77168.82,54.1,0.73869,0.00123,3.83906]
[1776491827749,22.45,77167.44,54.1,0.73701,0.00123,3.85158]
[1776491831778,22.44,77166.84,54.1,0.73637,0.00123,3.85638]
[1776491832042,22.44,77166.84,54.1,0.73637,0.00123,3.85638]
[1776491838827,22.42,77166.7,54.1,0.73636,0.00123,3.85645]
[1776491842854,22.41,77166.04,54.1,0.73564,0.00124,3.8618]
[1776491847890,22.4,77166.22,54.1,0.73597,0.00124,3.85928]
[1776491856876,22.4,77166.25,54.1,0.73606,0.00124,3.85867]
[1776491856977,22.38,77166.25,54.1,0.73706,0.00124,3.83552]
[1776491862994,22.36,77166.47,54.1,0.73746,0.00124,3.83254]
[1776491872977,22.34,77166.25,54.1,0.73737,0.00124,3.83321]
[1776491873640,22.34,77166.25,54.1,0.73737,0.00124,3.83321]
[1776491875082,22.34,77165.62,54.1,0.73665,0.00124,3.83854]
[1776491881123,22.32,77166.24,54.1,0.73754,0.00124,3.83189]
[1776491884146,22.32,77167.01,54.1,0.73856,0.00124,3.82432]
[1776491889180,22.31,77167.46,54.1,0.73921,0.00124,3.81945]
[1776491891497,22.31,77167.46,54.1,0.73921,0.00124,3.81945]
[1776491891680,22.31,77167.46,54.1,0.73921,0.00124,3.81945]
[1776491902270,22.28,77167.43,54.1,0.73941,0.00124,3.81796]
[1776491907305,22.27,77168.15,54.1,0.74039,0.00124,3.81058]
[1776491908038,22.27,77168.15,54.1,0.74039,0.00124,3.81058]
[1776491914853,22.26,77169.27,54.1,0.74271,0.00124,3.77733]
[1776491920397,22.25,77169.4,54.1,0.74298,0.00124,3.77526]
[1776491927239,22.25,77169.4,54.1,0.743,0.00124,3.77516]
[1776491930467,22.24,77170.14,54.1,0.74403,0.00124,3.76727]
[1776491939531,22.22,77170.07,54.1,0.74411,0.00124,3.76666]
[1776491951614,22.2,77169.89,54.1,0.74405,0.00124,3.76709]
[1776491957656,22.18,77169.97,54.1,0.74434,0.00124,3.76493]
[1776491967727,22.15,77169.97,54.1,0.74467,0.00124,3.76239]
[1776491970749,22.14,77168.37,54.1,0.74277,0.00124,3.77686]
[1776491971756,22.14,77168.26,54.1,0.74353,0.00125,3.7554]
[1776491976783,22.13,77168.09,54.1,0.74341,0.00125,3.75633]
[1776491980824,22.11,77167.91,54.1,0.74333,0.00125,3.7569]
[1776491980925,22.11,77167.21,54.1,0.74249,0.00125,3.7633]
[1776491989882,22.09,77167.04,54.1,0.74242,0.00125,3.76382]
[1776491996931,22.08,77167.0,54.1,0.74245,0.00125,3.76357]
[1776492001966,22.08,77166.74,54.1,0.74216,0.00125,3.76574]
[1776492002585,22.08,77166.74,54.1,0.74216,0.00125,3.76574]
[1776492003980,22.08,77169.76,54.1,0.74596,0.00124,3.73684]
[1776492009015,22.07,77169.88,54.1,0.74615,0.00124,3.73539]
[1776492016064,22.07,77169.3,54.1,0.74549,0.00125,3.74048]
[1776492021114,22.06,77169.41,54.1,0.74567,0.00125,3.7391]
[1776492026150,22.06,77169.64,54.1,0.74599,0.00125,3.73658]
[1776492033201,22.05,77169.47,54.1,0.74672,0.00125,3.71535]
[1776492041256,22.05,77169.27,54.1,0.74653,0.00125,3.71685]
[1776492046292,22.04,77169.49,54.1,0.74684,0.00125,3.71449]
[1776492050320,22.04,77171.22,54.1,0.74902,0.00124,3.69764]
[1776492055355,22.04,77171.76,54.1,0.74971,0.00124,3.69229]
[1776492060391,22.04,77171.74,54.1,0.7497,0.00124,3.69236]
[1776492065428,22.04,77171.76,54.1,0.74974,0.00124,3.69202]
[1776492071048,22.03,77171.97,54.1,0.75001,0.00124,3.68993]
[1776492071133,22.03,77171.97,54.1,0.75001,0.00124,3.68993]
[1776492071112,22.03,77171.12,54.1,0.74897,0.00124,3.69805]
[1776492071470,22.03,77173.4,54.1,0.7518,0.00124,3.67595]
[1776492072590,22.03,77173.4,54.1,0.7518,0.00124,3.67595]
[1776492072843,22.03,77173.4,54.1,0.7518,0.00124,3.67595]
[1776492073184,22.03,77174.8,54.1,0.75357,0.00123,3.66196]
[1776492073484,22.03,77179.36,54.1,0.75916,0.00122,3.6171]
[1776492075176,22.02,77182.67,54.1,0.76324,0.00121,3.58357]
[1776492075498,22.02,77184.42,54.1,0.76535,0.0012,3.56604]
[1776492077153,22.02,77184.42,54.1,0.76535,0.0012,3.56604]
[1776492077166,22.02,77187.38,54.1,0.76895,0.00119,3.53568]
[1776492080533,22.01,77192.83,54.1,0.77547,0.00117,3.4794]
[1776492081541,22.01,77197.3,54.1,0.78069,0.00116,3.43312]
[1776492082739,22.01,77197.3,54.1,0.78069,0.00116,3.43312]
[1776492083555,22.0,77199.85,54.1,0.78366,0.00115,3.40635]
[1776492084562,22.0,77203.37,54.1,0.78769,0.00113,3.36945]
[1776492086576,21.99,77204.09,54.1,0.78857,0.00113,3.36133]
[1776492092940,21.99,77204.13,54.1,0.78865,0.00113,3.36063]
[1776492094116,21.99,77204.16,54.1,0.78965,0.00113,3.3371]
[1776492096646,21.99,77204.84,54.1,0.79045,0.00113,3.32968]
[1776492098036,21.99,77204.84,54.1,0.79045,0.00113,3.32968]
[1776492098659,21.99,77202.89,54.1,0.78824,0.00114,3.35018]
[1776492099667,21.99,77200.81,54.1,0.78586,0.00115,3.37198]
[1776492104702,21.99,77200.68,54.1,0.78571,0.00115,3.37334]
[1776492109737,21.99,77200.21,54.1,0.78518,0.00115,3.37825]
[1776492114772,21.99,77198.14,54.1,0.78279,0.00116,3.39983]
[1776492115779,21.99,77197.33,54.1,0.78185,0.00116,3.40825]
[1776492118800,21.99,77196.54,54.1,0.78094,0.00116,3.41645]
[1776492119232,21.99,77196.54,54.1,0.78094,0.00116,3.41645]
[1776492124070,21.99,77196.41,54.1,0.78079,0.00116,3.4178]
[1776492124413,21.99,77196.41,54.1,0.78079,0.00116,3.4178]
[1776492124843,21.99,77195.7,54.1,0.77996,0.00116,3.42515]
[1776492125850,21.99,77192.66,54.1,0.77641,0.00118,3.45652]
[1776492127846,21.99,77192.47,54.1,0.77618,0.00118,3.45848]
[1776492127905,21.99,77191.94,54.1,0.77556,0.00118,3.46392]
[1776492128840,21.99,77191.94,54.1,0.77556,0.00118,3.46392]
[1776492128904,21.99,77184.11,54.1,0.76623,0.0012,3.54359]
[1776492130186,21.98,77182.5,54.1,0.76435,0.00121,3.55928]
[1776492130885,21.98,77181.49,54.1,0.76318,0.00121,3.56891]
[1776492132911,21.97,77181.17,54.1,0.76285,0.00122,3.57166]
[1776492136781,21.97,77181.1,54.1,0.76282,0.00122,3.57191]
[1776492139972,21.93,77181.16,54.1,0.76324,0.00122,3.5684]
[1776492140916,21.93,77180.94,54.1,0.76301,0.00122,3.57033]
[1776492147343,21.91,77181.01,54.1,0.76328,0.00122,3.56808]
[1776492153196,21.88,77181.08,54.1,0.76459,0.00122,3.54212]
[1776492155055,21.87,77182.29,54.1,0.7662,0.00122,3.52869]
[1776492163111,21.83,77182.65,54.1,0.76704,0.00122,3.52171]
[1776492165125,21.82,77182.04,54.1,0.76635,0.00122,3.52744]
[1776492167138,21.82,77181.39,54.1,0.76562,0.00122,3.53355]
[1776492170244,21.82,77181.39,54.1,0.76562,0.00122,3.53355]
[1776492171167,21.81,77183.71,54.1,0.76856,0.00121,3.50896]
[1776492172281,21.8,77185.08,54.1,0.77024,0.00121,3.49472]
[1776492177436,21.79,77185.01,54.1,0.77028,0.00121,3.49439]
[1776492181325,21.79,77185.01,54.1,0.77028,0.00121,3.49439]
[1776492182245,21.78,77183.23,54.1,0.76824,0.00122,3.5116]
[1776492183253,21.78,77181.0,54.1,0.76555,0.00122,3.5341]
[1776492188297,21.76,77181.59,54.1,0.76641,0.00122,3.5269]
[1776492189295,21.76,77182.87,54.1,0.768,0.00122,3.5136]
[1776492190302,21.76,77183.96,54.1,0.76935,0.00121,3.50222]
[1776492194303,21.75,77182.08,54.1,0.76714,0.00122,3.52086]
[1776492194330,21.75,77181.28,54.1,0.76618,0.00122,3.52882]
[1776492197350,21.74,77180.62,54.1,0.76545,0.00123,3.5349]
[1776492202572,21.73,77181.05,54.1,0.76608,0.00122,3.52965]
[1776492202674,21.73,77182.84,54.1,0.76829,0.00122,3.51115]
[1776492203542,21.73,77183.72,54.1,0.76939,0.00122,3.50192]
[1776492204361,21.73,77183.72,54.1,0.76939,0.00122,3.50192]
[1776492205407,21.72,77185.07,54.1,0.77109,0.00121,3.48748]
[1776492206414,21.72,77187.55,54.1,0.77412,0.0012,3.46148]
[1776492210441,21.69,77188.83,54.1,0.77591,0.0012,3.44601]
[1776492211448,21.69,77188.69,54.1,0.77677,0.0012,3.4237]
[1776492215049,21.69,77188.69,54.1,0.77677,0.0012,3.4237]
[1776492215477,21.66,77191.66,54.1,0.78057,0.00119,3.39043]
[1776492216484,21.66,77193.31,54.1,0.78258,0.00118,3.37254]
[1776492217491,21.65,77194.46,54.1,0.784,0.00118,3.35989]
[1776492218390,21.65,77194.46,54.1,0.784,0.00118,3.35989]
[1776492218696,21.65,77199.27,54.1,0.78968,0.00116,3.30823]
[1776492219327,21.65,77199.27,54.1,0.78968,0.00116,3.30823]
[1776492219505,21.65,77203.67,54.1,0.79476,0.00115,3.26102]
[1776492220512,21.65,77206.27,54.1,0.79772,0.00114,3.23296]
[1776492223533,21.64,77207.23,54.1,0.79886,0.00113,3.22214]
[1776492230585,21.63,77207.75,54.1,0.79954,0.00113,3.21559]
[1776492231592,21.63,77208.36,54.1,0.80024,0.00113,3.20885]
[1776492232599,21.63,77209.21,54.1,0.80121,0.00112,3.1995]
[1776492233606,21.63,77208.27,54.1,0.80016,0.00113,3.2096]
[1776492234613,21.63,77207.56,54.1,0.79937,0.00113,3.21718]
[1776492235620,21.63,77207.1,54.1,0.79887,0.00113,3.22204]
[1776492236627,21.63,77206.53,54.1,0.79823,0.00113,3.22808]
[1776492241662,21.62,77206.46,54.1,0.79823,0.00113,3.22813]
[1776492246222,21.62,77206.39,54.1,0.79819,0.00114,3.22847]
[1776492246225,21.62,77206.39,54.1,0.79819,0.00114,3.22847]
[1776492246230,21.62,77206.39,54.1,0.79819,0.00114,3.22847]
[1776492246697,21.61,77205.64,54.1,0.79737,0.00114,3.23631]
[1776492248139,21.61,77205.64,54.1,0.79737,0.00114,3.23631]
[1776492248222,21.61,77203.61,54.1,0.79509,0.00115,3.25792]
[1776492248711,21.61,77204.83,54.1,0.79648,0.00114,3.24474]
[1776492250725,21.61,77205.99,54.1,0.79784,0.00114,3.23187]
[1776492253709,21.61,77205.99,54.1,0.79784,0.00114,3.23187]
[1776492253714,21.61,77205.99,54.1,0.79784,0.00114,3.23187]
[1776492256767,21.6,77203.17,54.1,0.79471,0.00115,3.26148]
[1776492262814,21.59,77202.41,54.1,0.79395,0.00115,3.26854]
[1776492267451,21.58,77202.38,54.1,0.79396,0.00115,3.26847]
[1776492267854,21.58,77202.38,54.1,0.79396,0.00115,3.26847]
[1776492267895,21.58,77202.38,54.1,0.79396,0.00115,3.26847]
[1776492268857,21.58,77200.93,54.1,0.79231,0.00116,3.28391]
[1776492269864,21.58,77200.49,54.1,0.7918,0.00116,3.28864]
[1776492270870,21.58,77198.52,54.1,0.78951,0.00117,3.30979]
[1776492271878,21.58,77198.41,54.1,0.79038,0.00117,3.28745]
[1776492272885,21.58,77197.21,54.1,0.78898,0.00117,3.30031]
[1776492275971,21.58,77197.14,54.1,0.7889,0.00117,3.30106]
[1776492276037,21.57,77197.7,54.1,0.78963,0.00117,3.29436]
[1776492282336,21.56,77197.86,54.1,0.78991,0.00117,3.29175]
[1776492281948,21.56,77198.36,54.1,0.79052,0.00117,3.28616]
[1776492283962,21.56,77199.42,54.1,0.79181,0.00116,3.27432]
[1776492284969,21.56,77199.97,54.1,0.79247,0.00116,3.26818]
[1776492285975,21.55,77201.4,54.1,0.79415,0.00116,3.25254]
[1776492286983,21.55,77202.15,54.1,0.79504,0.00115,3.24423]
[1776492290008,21.55,77202.62,54.1,0.79564,0.00115,3.23861]
[1776492291052,21.55,77202.62,54.1,0.79564,0.00115,3.23861]
[1776492291153,21.54,77203.12,54.1,0.79625,0.00115,3.23286]
[1776492292018,21.54,77204.18,54.1,0.79747,0.00115,3.22136]
[1776492293025,21.54,77205.68,54.1,0.7992,0.00114,3.20489]
[1776492294329,21.54,77205.68,54.1,0.7992,0.00114,3.20489]
[1776492294390,21.54,77205.68,54.1,0.7992,0.00114,3.20489]
[1776492294663,21.54,77206.0,54.1,0.79959,0.00114,3.20113]
[1776492295416,21.54,77206.0,54.1,0.79959,0.00114,3.20113]
[1776492295056,21.54,77179.12,54.1,0.76757,0.00124,3.48688]
[1776492295461,21.54,77179.12,54.1,0.76757,0.00124,3.48688]
[1776492295776,21.54,77179.12,54.1,0.76757,0.00124,3.48688]
[1776492296063,21.54,77152.36,54.1,0.73304,0.00134,3.752]
[1776492296426,21.54,77152.36,54.1,0.73304,0.00134,3.752]
[1776492297070,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492297524,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492297527,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492297622,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492297946,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492298302,21.54,77151.4,54.1,0.73175,0.00134,3.76105]
[1776492298303,21.54,77153.29,54.1,0.7343,0.00133,3.74309]
[1776492299086,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300199,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300200,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300364,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300368,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300392,21.54,77157.18,54.1,0.73946,0.00132,3.70592]
[1776492300406,21.54,77158.26,54.1,0.74088,0.00132,3.6955]
[1776492301101,21.54,77162.23,54.1,0.74609,0.0013,3.65681]
[1776492302311,21.54,77168.11,54.1,0.75372,0.00128,3.59842]
[1776492302417,21.54,77168.11,54.1,0.75372,0.00128,3.59842]
[1776492302519,21.54,77168.11,54.1,0.75372,0.00128,3.59842]
[1776492302526,21.54,77168.11,54.1,0.75372,0.00128,3.59842]
[1776492302530,21.54,77168.11,54.1,0.75372,0.00128,3.59842]
[1776492303115,21.53,77167.52,54.1,0.753,0.00128,3.60402]
[1776492304121,21.53,77164.16,54.1,0.7487,0.0013,3.6371]
[1776492309157,21.52,77164.5,54.1,0.74922,0.0013,3.63308]
[1776492311171,21.52,77163.91,54.1,0.74849,0.0013,3.63866]
[1776492311764,21.52,77163.91,54.1,0.74849,0.0013,3.63866]
[1776492317214,21.51,77163.84,54.1,0.7485,0.0013,3.63857]
[1776492320434,21.5,77163.02,54.1,0.74749,0.0013,3.64627]
[1776492321435,21.5,77161.12,54.1,0.74503,0.00131,3.66481]
[1776492322249,21.5,77160.44,54.1,0.74415,0.00131,3.67131]
[1776492324170,21.49,77160.19,54.1,0.74387,0.00131,3.67345]
[1776492329298,21.47,77160.51,54.1,0.74453,0.00131,3.66853]
[1776492330126,21.47,77160.51,54.1,0.74453,0.00131,3.66853]
[1776492332319,21.46,77160.47,54.1,0.74551,0.00132,3.64517]
[1776492335130,21.45,77160.51,54.1,0.74564,0.00132,3.64421]
[1776492335137,21.45,77160.51,54.1,0.74564,0.00132,3.64421]
[1776492335192,21.45,77160.51,54.1,0.74564,0.00132,3.64421]
[1776492335344,21.44,77156.37,54.1,0.7402,0.00133,3.68435]
[1776492335914,21.44,77156.37,54.1,0.7402,0.00133,3.68435]
[1776492336351,21.44,77152.66,54.1,0.73524,0.00134,3.72002]
[1776492337357,21.44,77149.81,54.1,0.7314,0.00135,3.74702]
[1776492338365,21.44,77147.67,54.1,0.72851,0.00136,3.76705]
[1776492339372,21.44,77146.62,54.1,0.7271,0.00136,3.77675]
[1776492344700,21.44,77146.44,54.1,0.72687,0.00137,3.77831]
[1776492344701,21.44,77146.44,54.1,0.72687,0.00137,3.77831]
[1776492344989,21.44,77146.44,54.1,0.72687,0.00137,3.77831]
[1776492345472,21.44,77144.6,54.1,0.72435,0.00137,3.79538]
[1776492346420,21.44,77143.12,54.1,0.72232,0.00138,3.809]
[1776492346851,21.44,77143.12,54.1,0.72232,0.00138,3.809]
[1776492348062,21.44,77143.12,54.1,0.72232,0.00138,3.809]
[1776492348342,21.44,77143.12,54.1,0.72232,0.00138,3.809]
[1776492348347,21.44,77143.12,54.1,0.72232,0.00138,3.809]
[1776492348435,21.44,77139.49,54.1,0.7173,0.00139,3.84202]
[1776492349443,21.44,77138.36,54.1,0.71575,0.00139,3.85202]
[1776492352463,21.43,77139.15,54.1,0.7169,0.00139,3.84457]
[1776492357781,21.42,77139.55,54.1,0.71751,0.00139,3.84064]
[1776492357869,21.42,77139.55,54.1,0.71751,0.00139,3.84064]
[1776492358654,21.42,77139.62,54.1,0.71766,0.00139,3.83968]
[1776492358658,21.42,77139.62,54.1,0.71766,0.00139,3.83968]
[1776492358777,21.42,77140.37,54.1,0.71872,0.00139,3.83273]
[1776492359503,21.42,77140.37,54.1,0.71872,0.00139,3.83273]
[1776492360126,21.41,77147.33,54.1,0.72832,0.00136,3.76839]
[1776492361428,21.41,77147.33,54.1,0.72832,0.00136,3.76839]
[1776492360518,21.41,77151.68,54.1,0.73423,0.00135,3.72717]
[1776492361700,21.41,77153.5,54.1,0.73668,0.00134,3.70975]
[1776492367492,21.41,77154.18,54.1,0.73764,0.00134,3.70284]
[1776492372489,21.4,77154.67,54.1,0.73833,0.00134,3.6979]
[1776492372531,21.4,77154.69,54.1,0.73835,0.00134,3.69771]
[1776492372909,21.4,77154.69,54.1,0.73835,0.00134,3.69771]
[1776492372934,21.4,77157.7,54.1,0.74237,0.00133,3.66844]
[1776492373999,21.4,77157.7,54.1,0.74237,0.00133,3.66844]
[1776492374014,21.4,77157.7,54.1,0.74237,0.00133,3.66844]
[1776492374033,21.4,77163.3,54.1,0.74975,0.00131,3.61318]
[1776492375154,21.4,77163.3,54.1,0.74975,0.00131,3.61318]
[1776492375255,21.4,77166.85,54.1,0.75437,0.00129,3.5776]
[1776492375501,21.4,77166.85,54.1,0.75437,0.00129,3.5776]
[1776492375998,21.4,77166.85,54.1,0.75437,0.00129,3.5776]
[1776492376191,21.4,77170.81,54.1,0.75947,0.00128,3.53742]
[1776492376634,21.4,77174.71,54.1,0.76443,0.00127,3.49741]
[1776492377640,21.4,77176.1,54.1,0.76618,0.00126,3.48306]
[1776492379043,21.4,77176.1,54.1,0.76618,0.00126,3.48306]
[1776492379259,21.4,77176.1,54.1,0.76618,0.00126,3.48306]
[1776492379444,21.4,77176.66,54.1,0.76688,0.00126,3.47734]
[1776492380097,21.4,77176.66,54.1,0.76688,0.00126,3.47734]
[1776492380499,21.4,77181.42,54.1,0.77284,0.00124,3.42754]
[1776492381446,21.4,77181.42,54.1,0.77284,0.00124,3.42754]
[1776492381454,21.4,77183.64,54.1,0.77559,0.00123,3.40406]
[1776492381570,21.4,77183.64,54.1,0.77559,0.00123,3.40406]
[1776492382676,21.4,77185.96,54.1,0.77842,0.00122,3.37967]
[1776492383685,21.4,77187.98,54.1,0.78089,0.00121,3.3581]
[1776492384510,21.4,77187.98,54.1,0.78089,0.00121,3.3581]
[1776492384614,21.4,77187.98,54.1,0.78089,0.00121,3.3581]
[1776492384646,21.4,77187.98,54.1,0.78089,0.00121,3.3581]
[1776492385510,21.4,77187.29,54.1,0.78006,0.00122,3.36539]
[1776492385699,21.4,77186.35,54.1,0.77894,0.00122,3.37512]
[1776492386706,21.39,77184.54,54.1,0.77676,0.00123,3.39403]
[1776492388720,21.39,77183.26,54.1,0.77525,0.00123,3.40698]
[1776492389842,21.39,77183.26,54.1,0.77525,0.00123,3.40698]
[1776492389909,21.39,77183.26,54.1,0.77525,0.00123,3.40698]
[1776492389932,21.39,77183.26,54.1,0.77525,0.00123,3.40698]
[1776492390034,21.39,77182.48,54.1,0.77432,0.00124,3.4149]
[1776492390733,21.38,77178.49,54.1,0.76937,0.00125,3.45662]
[1776492391904,21.38,77176.76,54.1,0.7682,0.00126,3.45109]
[1776492392748,21.38,77176.03,54.1,0.76727,0.00126,3.45874]
[1776492403825,21.39,77175.91,54.1,0.76705,0.00126,3.46056]
[1776492408860,21.4,77175.34,54.1,0.7662,0.00127,3.46759]
[1776492414901,21.42,77174.55,54.1,0.76504,0.00127,3.47703]
[1776492419937,21.43,77174.71,54.1,0.76512,0.00127,3.47639]
[1776492422958,21.44,77174.15,54.1,0.76434,0.00127,3.48277]
[1776492427993,21.45,77173.59,54.1,0.76351,0.00127,3.48949]
[1776492433029,21.46,77173.56,54.1,0.76335,0.00127,3.49072]
[1776492435354,21.47,77172.17,54.1,0.76152,0.00128,3.50551]
[1776492439071,21.47,77170.85,54.1,0.75977,0.00128,3.51945]
[1776492442091,21.48,77169.77,54.1,0.75833,0.00128,3.53087]
[1776492447126,21.48,77169.51,54.1,0.75795,0.00128,3.53384]
[1776492453169,21.48,77169.39,54.1,0.75879,0.00129,3.51154]
[1776492458204,21.49,77169.73,54.1,0.75914,0.00129,3.50879]
[1776492462233,21.49,77169.16,54.1,0.75833,0.00129,3.51515]
[1776492467268,21.5,77169.24,54.1,0.75835,0.00129,3.51501]
[1776492471450,21.5,77169.24,54.1,0.75835,0.00129,3.51501]
[1776492473312,21.51,77168.45,54.1,0.75723,0.00129,3.52381]
[1776492474811,21.51,77168.45,54.1,0.75721,0.00129,3.52393]
[1776492478346,21.52,77169.57,54.1,0.75861,0.00129,3.51297]
[1776492483382,21.52,77169.78,54.1,0.7589,0.00129,3.51071]
[1776492488441,21.52,77169.78,54.1,0.7589,0.00129,3.51071]
[1776492500440,21.5,77169.78,54.1,0.75906,0.00129,3.50945]
[1776492505681,21.49,77169.78,54.1,0.75919,0.00129,3.50839]
[1776492506544,21.48,77167.87,54.1,0.7568,0.00129,3.52717]
[1776492507551,21.48,77167.1,54.1,0.75583,0.0013,3.53473]
[1776492509564,21.47,77166.5,54.1,0.7551,0.0013,3.54034]
[1776492511580,21.47,77165.86,54.1,0.7553,0.0013,3.52298]
[1776492516614,21.45,77165.82,54.1,0.75538,0.00131,3.52235]
[1776492522656,21.44,77165.65,54.1,0.75531,0.00131,3.52283]
[1776492525086,21.44,77165.65,54.1,0.75534,0.00131,3.52262]
[1776492534741,21.41,77168.11,54.1,0.75883,0.0013,3.49545]
[1776492535747,21.41,77170.52,54.1,0.76197,0.00129,3.47064]
[1776492540783,21.4,77170.71,54.1,0.76232,0.00129,3.4679]
[1776492547832,21.38,77170.75,54.1,0.7625,0.00129,3.46642]
[1776492549846,21.38,77171.59,54.1,0.76362,0.00129,3.45745]
[1776492550736,21.38,77171.59,54.1,0.76362,0.00129,3.45745]
[1776492551092,21.38,77171.59,54.1,0.76362,0.00129,3.45745]
[1776492551272,21.38,77174.34,54.1,0.76716,0.00128,3.42883]
[1776492551860,21.38,77180.76,54.1,0.77529,0.00125,3.36142]
[1776492552867,21.37,77182.07,54.1,0.77693,0.00124,3.34748]
[1776492553762,21.37,77182.07,54.1,0.77693,0.00124,3.34748]
[1776492554499,21.38,77184.64,54.1,0.7801,0.00123,3.32031]
[1776492555577,21.37,77186.35,54.1,0.78223,0.00123,3.30183]
[1776492555741,21.37,77186.35,54.1,0.78223,0.00123,3.30183]
[1776492556302,21.37,77188.74,54.1,0.78518,0.00122,3.27601]
[1776492556895,21.37,77190.91,54.1,0.78781,0.00121,3.25263]
[1776492557902,21.37,77192.91,54.1,0.79024,0.0012,3.23083]
[1776492564440,21.37,77192.99,54.1,0.79039,0.0012,3.22951]
[1776492569095,21.36,77192.93,54.1,0.7904,0.0012,3.22943]
[1776492570139,21.35,77192.89,54.1,0.7904,0.0012,3.22942]
[1776492570489,21.35,77192.89,54.1,0.7904,0.0012,3.22942]
[1776492571012,21.35,77191.24,54.1,0.78949,0.00121,3.22296]
[1776492571755,21.35,77191.24,54.1,0.78949,0.00121,3.22296]
[1776492573026,21.35,77190.44,54.1,0.78855,0.00121,3.2313]
[1776492575981,21.34,77190.74,54.1,0.78895,0.00121,3.22774]
[1776492577054,21.34,77187.61,54.1,0.78517,0.00123,3.26123]
[1776492578870,21.34,77187.29,54.1,0.7848,0.00123,3.26448]
[1776492578945,21.34,77187.29,54.1,0.7848,0.00123,3.26448]
[1776492586440,21.33,77187.0,54.1,0.78451,0.00123,3.26702]
[1776492592865,21.32,77186.97,54.1,0.78461,0.00123,3.26618]
[1776492593930,21.31,77186.97,54.1,0.78474,0.00123,3.26502]
[1776492600215,21.31,77186.27,54.1,0.78389,0.00123,3.27245]
[1776492602548,21.31,77186.27,54.1,0.78389,0.00123,3.27245]
[1776492602550,21.31,77186.27,54.1,0.78389,0.00123,3.27245]
[1776492603236,21.31,77183.73,54.1,0.78074,0.00124,3.29976]
[1776492604243,21.31,77186.29,54.1,0.78391,0.00123,3.27229]
[1776492610285,21.3,77186.52,54.1,0.78425,0.00123,3.2693]
[1776492620006,21.3,77186.52,54.1,0.78429,0.00123,3.26891]
[1776492628665,21.27,77186.52,54.1,0.78456,0.00123,3.2666]
[1776492628666,21.27,77186.52,54.1,0.78456,0.00123,3.2666]
[1776492628681,21.27,77186.52,54.1,0.78456,0.00123,3.2666]
[1776492629707,21.27,77188.7,54.1,0.78722,0.00122,3.24311]
[1776492630426,21.28,77189.74,54.1,0.78849,0.00122,3.23187]
[1776492636467,21.28,77189.94,54.1,0.78978,0.00122,3.20557]
[1776492642509,21.27,77189.9,54.1,0.78982,0.00122,3.2052]
[1776492652579,21.25,77189.9,54.1,0.78997,0.00122,3.20386]
[1776492655600,21.25,77190.43,54.1,0.79066,0.00122,3.19769]
[1776492660619,21.24,77190.57,54.1,0.79089,0.00122,3.19566]
[1776492660920,21.24,77190.57,54.1,0.7909,0.00122,3.19554]
[1776492660925,21.24,77190.57,54.1,0.7909,0.00122,3.19554]
[1776492660945,21.24,77190.57,54.1,0.7909,0.00122,3.19554]
[1776492661745,21.24,77198.69,54.1,0.80066,0.00118,3.10617]
[1776492662649,21.24,77201.61,54.1,0.8041,0.00117,3.07378]
[1776492668535,21.24,77201.88,54.1,0.80441,0.00117,3.07087]
[1776492668690,21.24,77204.5,54.1,0.80746,0.00116,3.04174]
[1776492669698,21.24,77206.0,54.1,0.80919,0.00115,3.025]
[1776492671712,21.23,77207.16,54.1,0.81063,0.00115,3.011]
[1776492675740,21.21,77207.73,54.1,0.81149,0.00114,3.00259]
[1776492677754,21.21,77208.22,54.1,0.81215,0.00114,2.99609]
[1776492678677,21.21,77208.22,54.1,0.81215,0.00114,2.99609]
[1776492678761,21.2,77209.39,54.1,0.81354,0.00114,2.98246]
[1776492679768,21.2,77213.96,54.1,0.81874,0.00112,2.93052]
[1776492680775,21.19,77215.16,54.1,0.82012,0.00111,2.91654]
[1776492685810,21.17,77215.41,54.1,0.8206,0.00111,2.91163]
[1776492690845,21.16,77215.48,54.1,0.82088,0.00111,2.90877]
[1776492694873,21.14,77216.09,54.1,0.82282,0.00111,2.87566]
[1776492695880,21.14,77216.74,54.1,0.82358,0.00111,2.8679]
[1776492702896,21.13,77216.7,54.1,0.82368,0.00111,2.86687]
[1776492703011,21.13,77216.7,54.1,0.82368,0.00111,2.86687]
[1776492703113,21.12,77217.48,54.1,0.82457,0.0011,2.85766]
[1776492703937,21.12,77217.88,54.1,0.82501,0.0011,2.85313]
[1776492704944,21.12,77218.45,54.1,0.82564,0.0011,2.84667]
[1776492707965,21.13,77218.91,54.1,0.82613,0.0011,2.84155]
[1776492709979,21.13,77218.61,54.1,0.8258,0.0011,2.84503]
[1776492714807,21.13,77218.82,54.1,0.82602,0.0011,2.84275]
[1776492715014,21.13,77219.4,54.1,0.82665,0.0011,2.83623]
[1776492726091,21.13,77219.33,54.1,0.82653,0.0011,2.8375]
[1776492730075,21.13,77219.33,54.1,0.82652,0.0011,2.83754]
[1776492731086,21.13,77219.33,54.1,0.82651,0.0011,2.83767]
[1776492731398,21.13,77219.76,54.1,0.82698,0.00109,2.83282]
[1776492737180,21.14,77219.83,54.1,0.82702,0.00109,2.83233]
[1776492738624,21.14,77219.83,54.1,0.82702,0.00109,2.83233]
[1776492739193,21.14,77220.22,54.1,0.82744,0.00109,2.82797]
[1776492741208,21.14,77220.57,54.1,0.82782,0.00109,2.82407]
[1776492745235,21.14,77223.23,54.1,0.83065,0.00108,2.79428]
[1776492746243,21.14,77224.38,54.1,0.83186,0.00107,2.78155]
[1776492748931,21.15,77225.04,54.1,0.83249,0.00107,2.7748]
[1776492750178,21.16,77225.05,54.1,0.83243,0.00107,2.77547]
[1776492750271,21.16,77225.63,54.1,0.83305,0.00107,2.76886]
[1776492751762,21.16,77225.63,54.1,0.83305,0.00107,2.76886]
[1776492751841,21.15,77226.74,54.1,0.8354,0.00106,2.73087]
[1776492752285,21.15,77228.98,54.1,0.83778,0.00105,2.70533]
[1776492753292,21.15,77231.14,54.1,0.84006,0.00104,2.68049]
[1776492755306,21.15,77231.81,54.1,0.84075,0.00104,2.67291]
[1776492757899,21.15,77231.9,54.1,0.84082,0.00104,2.67213]
[1776492758327,21.16,77232.44,54.1,0.84134,0.00104,2.66648]
[1776492759334,21.16,77235.59,54.1,0.84456,0.00102,2.63082]
[1776492760341,21.16,77236.14,54.1,0.8451,0.00102,2.62486]
[1776492763362,21.17,77236.39,54.1,0.84527,0.00102,2.62297]
[1776492765376,21.17,77236.63,54.1,0.84545,0.00102,2.62088]
[1776492766383,21.18,77237.2,54.1,0.84601,0.00102,2.61471]
[1776492767390,21.18,77237.7,54.1,0.84648,0.00101,2.60934]
[1776492769412,21.19,77238.24,54.1,0.84697,0.00101,2.60387]
[1776492770542,21.19,77239.1,54.1,0.84778,0.00101,2.59479]
[1776492771552,21.19,77239.1,54.1,0.84778,0.00101,2.59479]
[1776492771567,21.19,77239.67,54.1,0.84836,0.00101,2.58823]
[1776492772555,21.19,77244.9,54.1,0.85356,0.00098,2.52872]
[1776492773440,21.19,77246.9,54.1,0.85552,0.00097,2.50601]
[1776492774982,21.19,77248.87,54.1,0.85743,0.00096,2.48369]
[1776492775922,21.19,77248.87,54.1,0.85743,0.00096,2.48369]
[1776492775929,21.19,77248.87,54.1,0.85743,0.00096,2.48369]
[1776492775942,21.19,77248.87,54.1,0.85743,0.00096,2.48369]
[1776492776720,21.19,77246.74,54.1,0.8554,0.00097,2.50738]
[1776492777468,21.19,77243.65,54.1,0.85237,0.00099,2.54247]
[1776492778475,21.18,77241.65,54.1,0.85041,0.001,2.56492]
[1776492779644,21.18,77241.65,54.1,0.85041,0.001,2.56492]
[1776492779647,21.18,77241.65,54.1,0.85041,0.001,2.56492]
[1776492779680,21.18,77241.65,54.1,0.85041,0.001,2.56492]
[1776492780489,21.18,77241.1,54.1,0.84992,0.001,2.57049]
[1776492782503,21.17,77240.51,54.1,0.84939,0.001,2.57648]
[1776492783510,21.17,77240.76,54.1,0.84968,0.001,2.57327]
[1776492786531,21.17,77240.56,54.1,0.84949,0.001,2.57538]
[1776492791566,21.17,77240.41,54.1,0.84936,0.001,2.57687]
[1776492796601,21.17,77240.34,54.1,0.84931,0.001,2.57744]
[1776492797385,21.17,77240.34,54.1,0.84931,0.001,2.57744]
[1776492797608,21.17,77239.69,54.1,0.84866,0.00101,2.58479]
[1776492798614,21.16,77238.73,54.1,0.8477,0.00101,2.59567]
[1776492799007,21.16,77238.73,54.1,0.8477,0.00101,2.59567]
[1776492799657,21.16,77238.73,54.1,0.8477,0.00101,2.59567]
[1776492799754,21.16,77236.97,54.1,0.84592,0.00102,2.61565]
[1776492800629,21.16,77233.22,54.1,0.84208,0.00103,2.65829]
[1776492801636,21.16,77232.07,54.1,0.8409,0.00104,2.67125]
[1776492802916,21.16,77232.07,54.1,0.8409,0.00104,2.67125]
[1776492803002,21.16,77232.07,54.1,0.8409,0.00104,2.67125]
[1776492802941,21.16,77231.09,54.1,0.83986,0.00104,2.68267]
[1776492803650,21.17,77226.36,54.1,0.83483,0.00106,2.73708]
[1776492804015,21.17,77226.36,54.1,0.83483,0.00106,2.73708]
[1776492804657,21.17,77224.68,54.1,0.83299,0.00107,2.75664]
[1776492805664,21.18,77223.82,54.1,0.83203,0.00108,2.76683]
[1776492806671,21.18,77222.47,54.1,0.83053,0.00108,2.78257]
[1776492808685,21.18,77221.8,54.1,0.82974,0.00109,2.79091]
[1776492809693,21.19,77221.16,54.1,0.82901,0.00109,2.79854]
[1776492810700,21.19,77220.24,54.1,0.82797,0.00109,2.80932]
[1776492811707,21.19,77220.23,54.1,0.82906,0.00109,2.78486]
[1776492822240,21.2,77219.95,54.1,0.82865,0.00109,2.78908]
[1776492822242,21.2,77219.95,54.1,0.82865,0.00109,2.78908]
[1776492822433,21.2,77219.95,54.1,0.82865,0.00109,2.78908]
[1776492822784,21.21,77222.21,54.1,0.83106,0.00108,2.764]
[1776492823791,21.21,77224.39,54.1,0.8334,0.00107,2.73934]
[1776492825805,21.21,77224.02,54.1,0.83298,0.00108,2.74382]
[1776492826812,21.21,77223.47,54.1,0.83237,0.00108,2.75019]
[1776492830366,21.21,77223.17,54.1,0.83202,0.00108,2.75396]
[1776492837873,21.22,77222.95,54.1,0.83173,0.00108,2.75692]
[1776492837946,21.22,77222.95,54.1,0.83173,0.00108,2.75692]
[1776492842209,21.23,77223.26,54.1,0.83198,0.00108,2.7543]
[1776492842226,21.23,77223.26,54.1,0.83198,0.00108,2.7543]
[1776492842924,21.23,77221.94,54.1,0.83055,0.00108,2.76939]
[1776492843826,21.23,77221.94,54.1,0.83055,0.00108,2.76939]
[1776492843931,21.23,77220.21,54.1,0.82865,0.00109,2.78909]
[1776492846502,21.23,77220.03,54.1,0.82845,0.00109,2.7912]
[1776492846952,21.23,77219.07,54.1,0.82739,0.0011,2.80219]
[1776492847959,21.23,77215.4,54.1,0.82332,0.00111,2.84376]
[1776492851986,21.23,77213.92,54.1,0.82167,0.00112,2.86045]
[1776492855736,21.23,77213.68,54.1,0.82141,0.00112,2.86307]
[1776492857022,21.23,77212.12,54.1,0.81966,0.00113,2.88061]
[1776492858029,21.23,77211.33,54.1,0.81875,0.00113,2.88971]
[1776492859035,21.23,77210.9,54.1,0.81824,0.00113,2.89475]
[1776492860705,21.23,77210.49,54.1,0.81776,0.00114,2.89955]
[1776492860710,21.23,77210.49,54.1,0.81776,0.00114,2.89955]
[1776492861818,21.23,77210.31,54.1,0.81754,0.00114,2.90175]
[1776492862057,21.24,77207.55,54.1,0.81437,0.00115,2.93294]
[1776492863063,21.24,77205.72,54.1,0.81224,0.00116,2.9536]
[1776492865078,21.24,77204.98,54.1,0.81136,0.00116,2.96209]
[1776492866085,21.24,77204.49,54.1,0.81079,0.00116,2.96766]
[1776492867604,21.24,77204.49,54.1,0.81079,0.00116,2.96766]
[1776492867769,21.24,77202.04,54.1,0.80791,0.00117,2.99517]
[1776492868210,21.24,77202.04,54.1,0.80791,0.00117,2.99517]
[1776492868213,21.24,77202.04,54.1,0.80791,0.00117,2.99517]
[1776492868274,21.24,77201.08,54.1,0.80678,0.00118,3.00587]
[1776492869106,21.24,77199.58,54.1,0.80501,0.00118,3.0226]
[1776492872082,21.24,77199.39,54.1,0.8059,0.00119,2.99993]
[1776492872127,21.24,77198.75,54.1,0.80514,0.00119,3.00707]
[1776492873081,21.24,77198.75,54.1,0.80514,0.00119,3.00707]
[1776492877161,21.24,77197.44,54.1,0.80356,0.00119,3.02174]
[1776492878169,21.24,77194.76,54.1,0.80034,0.00121,3.05145]
[1776492880183,21.24,77194.13,54.1,0.79959,0.00121,3.05836]
[1776492885612,21.24,77194.34,54.1,0.79985,0.00121,3.05594]
[1776492890202,21.24,77194.38,54.1,0.79992,0.00121,3.0553]
[1776492890253,21.24,77196.98,54.1,0.80305,0.0012,3.02651]
[1776492891619,21.24,77199.67,54.1,0.80626,0.00118,2.99657]
[1776492892267,21.24,77200.82,54.1,0.80762,0.00118,2.98375]
[1776492893274,21.24,77200.33,54.1,0.80704,0.00118,2.98923]
[1776492898308,21.24,77200.39,54.1,0.8071,0.00118,2.98859]
[1776492903911,21.24,77200.11,54.1,0.80677,0.00118,2.99173]
[1776492903922,21.24,77200.11,54.1,0.80677,0.00118,2.99173]
[1776492904013,21.24,77198.77,54.1,0.80518,0.00119,3.00663]
[1776492904351,21.24,77196.78,54.1,0.80281,0.0012,3.02873]
[1776492905358,21.24,77194.76,54.1,0.80038,0.00121,3.05106]
[1776492908610,21.24,77193.9,54.1,0.79937,0.00121,3.06035]
[1776492909385,21.24,77192.53,54.1,0.79771,0.00122,3.07539]
[1776492910393,21.24,77191.88,54.1,0.79693,0.00122,3.08246]
[1776492915428,21.23,77192.59,54.1,0.79785,0.00122,3.07412]
[1776492920463,21.23,77191.88,54.1,0.79704,0.00122,3.08148]
[1776492924981,21.22,77191.74,54.1,0.7969,0.00122,3.08272]
[1776492925987,21.22,77191.85,54.1,0.79706,0.00122,3.08131]
[1776492932139,21.22,77191.75,54.1,0.79695,0.00122,3.08231]
[1776492932141,21.22,77191.75,54.1,0.79695,0.00122,3.08231]
[1776492932546,21.21,77191.86,54.1,0.79826,0.00122,3.05571]
[1776492937587,21.21,77192.21,54.1,0.79873,0.00122,3.0515]
[1776492943629,21.21,77194.03,54.1,0.80098,0.00121,3.031]
[1776492948670,21.21,77194.18,54.1,0.80119,0.00121,3.02913]
[1776492952443,21.2,77194.18,54.1,0.80119,0.00121,3.02906]
[1776492954185,21.2,77194.14,54.1,0.80116,0.00121,3.0294]
[1776492954406,21.2,77194.14,54.1,0.80116,0.00121,3.0294]
[1776492955301,21.2,77194.14,54.1,0.80116,0.00121,3.02937]
[1776492958738,21.2,77194.73,54.1,0.80189,0.00121,3.02265]
[1776492960169,21.2,77194.22,54.1,0.80128,0.00121,3.02828]
[1776492961287,21.2,77194.41,54.1,0.80151,0.00121,3.02614]
[1776492961759,21.2,77194.95,54.1,0.80217,0.00121,3.02012]
[1776492968809,21.2,77194.95,54.1,0.80217,0.00121,3.02009]
[1776492970445,21.2,77194.95,54.1,0.80217,0.00121,3.02009]
[1776492975232,21.2,77194.95,54.1,0.80218,0.00121,3.02]
[1776492976130,21.2,77194.95,54.1,0.80218,0.00121,3.02]
[1776492987947,21.2,77194.77,54.1,0.80201,0.00121,3.02161]
[1776492999025,21.19,77194.88,54.1,0.80331,0.00121,2.99509]
[1776492999552,21.19,77194.88,54.1,0.80331,0.00121,2.99509]
[1776493000032,21.19,77199.05,54.1,0.80831,0.00119,2.94857]
[1776493001038,21.19,77201.94,54.1,0.81173,0.00118,2.91625]
[1776493003053,21.2,77202.97,54.1,0.81292,0.00117,2.90488]
[1776493003255,21.2,77202.97,54.1,0.81292,0.00117,2.90488]
[1776493003943,21.2,77202.97,54.1,0.81292,0.00117,2.90488]
[1776493009095,21.2,77203.38,54.1,0.81333,0.00117,2.90094]
[1776493010114,21.2,77203.96,54.1,0.814,0.00117,2.89453]
[1776493011110,21.2,77207.22,54.1,0.81777,0.00115,2.85796]
[1776493011227,21.2,77207.22,54.1,0.81777,0.00115,2.85796]
[1776493012739,21.21,77207.45,54.1,0.81802,0.00115,2.85554]
[1776493012743,21.21,77207.45,54.1,0.81802,0.00115,2.85554]
[1776493012751,21.21,77207.45,54.1,0.81802,0.00115,2.85554]
[1776493013123,21.21,77203.19,54.1,0.81305,0.00117,2.90364]
[1776493014131,21.21,77199.54,54.1,0.80873,0.00119,2.94468]
[1776493019165,21.21,77199.01,54.1,0.80805,0.00119,2.95105]
[1776493024337,21.22,77199.01,54.1,0.80801,0.00119,2.95139]
[1776493024355,21.22,77199.01,54.1,0.80801,0.00119,2.95139]
[1776493024359,21.22,77199.01,54.1,0.80801,0.00119,2.95139]
[1776493026214,21.22,77195.42,54.1,0.80368,0.00121,2.99164]
[1776493034270,21.22,77194.83,54.1,0.80294,0.00121,2.99846]
[1776493042170,21.22,77194.79,54.1,0.80289,0.00121,2.99892]
[1776493044966,21.22,77194.79,54.1,0.80288,0.00121,2.99903]
[1776493044974,21.22,77194.79,54.1,0.80288,0.00121,2.99903]
[1776493044984,21.22,77194.79,54.1,0.80288,0.00121,2.99903]
[1776493044987,21.22,77194.79,54.1,0.80288,0.00121,2.99903]
[1776493045041,21.22,77193.19,54.1,0.80094,0.00122,3.01675]
[1776493045348,21.22,77192.05,54.1,0.79955,0.00122,3.02936]
[1776493046355,21.22,77189.44,54.1,0.79635,0.00123,3.05812]
[1776493048510,21.22,77189.55,54.1,0.79649,0.00123,3.05683]
[1776493048527,21.22,77189.55,54.1,0.79649,0.00123,3.05683]
[1776493050979,21.22,77189.21,54.1,0.79608,0.00124,3.06049]
[1776493050986,21.22,77189.21,54.1,0.79608,0.00124,3.06049]
[1776493051006,21.22,77189.21,54.1,0.79608,0.00124,3.06049]
[1776493051010,21.22,77189.21,54.1,0.79608,0.00124,3.06049]
[1776493051081,21.22,77188.9,54.1,0.79687,0.00124,3.0386]
[1776493051267,21.22,77188.9,54.1,0.79687,0.00124,3.0386]
[1776493051390,21.22,77187.26,54.1,0.79483,0.00125,3.05665]
[1776493052397,21.22,77185.87,54.1,0.7931,0.00125,3.07183]
[1776493057492,21.21,77185.6,54.1,0.79278,0.00125,3.07466]
[1776493057494,21.21,77185.6,54.1,0.79278,0.00125,3.07466]
[1776493057543,21.21,77185.6,54.1,0.79278,0.00125,3.07466]
[1776493058794,21.21,77185.56,54.1,0.79275,0.00125,3.07488]
[1776493065280,21.21,77186.57,54.1,0.79408,0.00125,3.06327]
[1776493065488,21.21,77187.24,54.1,0.79492,0.00125,3.05581]
[1776493067502,21.2,77188.29,54.1,0.79625,0.00124,3.04406]
[1776493070183,21.2,77188.22,54.1,0.79617,0.00124,3.04475]
[1776493071530,21.2,77189.01,54.1,0.79718,0.00124,3.03581]
[1776493072537,21.2,77189.77,54.1,0.79813,0.00123,3.02735]
[1776493078579,21.2,77189.66,54.1,0.79803,0.00124,3.0282]
[1776493083614,21.19,77189.66,54.1,0.79806,0.00124,3.02791]
[1776493086811,21.19,77189.66,54.1,0.79806,0.00124,3.02791]
[1776493092677,21.19,77189.18,54.1,0.79753,0.00124,3.03266]
[1776493099726,21.19,77189.25,54.1,0.79755,0.00124,3.03245]
[1776493103363,21.2,77188.82,54.1,0.79699,0.00124,3.03751]
[1776493103754,21.2,77187.43,54.1,0.79525,0.00125,3.05292]
[1776493105768,21.2,77186.32,54.1,0.79386,0.00125,3.06514]
[1776493110804,21.19,77186.42,54.1,0.79404,0.00125,3.06353]
[1776493111327,21.19,77186.42,54.1,0.79404,0.00125,3.06353]
[1776493111811,21.19,77186.46,54.1,0.79525,0.00125,3.03783]
[1776493115050,21.19,77186.46,54.1,0.79525,0.00125,3.03783]
[1776493117333,21.19,77184.78,54.1,0.79319,0.00126,3.05589]
[1776493127923,21.18,77185.03,54.1,0.79364,0.00126,3.05199]
[1776493132958,21.17,77184.85,54.1,0.79347,0.00126,3.0535]
[1776493137995,21.17,77184.59,54.1,0.79318,0.00126,3.05596]
[1776493143038,21.16,77184.59,54.1,0.79323,0.00126,3.05558]
[1776493150087,21.16,77184.77,54.1,0.7935,0.00126,3.05318]
[1776493151501,21.16,77184.77,54.1,0.7935,0.00126,3.05318]
[1776493158496,21.16,77184.56,54.1,0.79327,0.00126,3.0552]
[1776493164184,21.15,77184.1,54.1,0.79273,0.00126,3.05986]
[1776493165733,21.15,77183.85,54.1,0.79239,0.00126,3.06284]
[1776493166310,21.15,77183.85,54.1,0.79239,0.00126,3.06284]
[1776493167246,21.15,77183.85,54.1,0.79239,0.00126,3.06284]
[1776493174254,21.17,77183.88,54.1,0.79338,0.00127,3.03908]
[1776493179289,21.19,77182.78,54.1,0.79184,0.00127,3.05238]
[1776493181021,21.19,77182.78,54.1,0.79184,0.00127,3.05238]
[1776493181050,21.19,77182.78,54.1,0.79184,0.00127,3.05238]
[1776493181823,21.19,77182.85,54.1,0.79188,0.00127,3.05207]
[1776493190367,21.23,77183.32,54.1,0.79208,0.00127,3.05028]
[1776493199431,21.26,77183.35,54.1,0.7917,0.00127,3.05361]
[1776493204635,21.28,77182.85,54.1,0.79088,0.00127,3.06065]
[1776493208391,21.29,77182.85,54.1,0.79084,0.00127,3.06104]
[1776493209314,21.29,77182.85,54.1,0.79084,0.00127,3.06104]
[1776493209501,21.31,77174.85,54.1,0.78032,0.0013,3.14932]
[1776493210508,21.31,77170.31,54.1,0.77432,0.00132,3.19788]
[1776493211515,21.31,77168.26,54.1,0.77157,0.00133,3.21971]
[1776493215198,21.32,77168.16,54.1,0.77139,0.00133,3.22111]
[1776493215251,21.32,77167.72,54.1,0.77076,0.00134,3.22607]
[1776493215633,21.32,77167.72,54.1,0.77076,0.00134,3.22607]
[1776493222437,21.33,77167.61,54.1,0.77052,0.00134,3.22794]
[1776493223430,21.33,77167.61,54.1,0.77052,0.00134,3.22794]
[1776493225303,21.34,77167.47,54.1,0.77024,0.00134,3.23014]
[1776493225405,21.35,77165.81,54.1,0.76794,0.00134,3.2481]
[1776493225613,21.35,77164.29,54.1,0.76589,0.00135,3.26391]
[1776493228634,21.36,77163.58,54.1,0.76483,0.00135,3.27209]
[1776493229641,21.36,77162.76,54.1,0.76368,0.00136,3.28082]
[1776493231419,21.36,77162.76,54.1,0.76368,0.00136,3.28082]
[1776493231627,21.36,77162.69,54.1,0.76356,0.00136,3.2818]
[1776493231655,21.36,77162.34,54.1,0.76416,0.00136,3.26076]
[1776493232448,21.36,77162.34,54.1,0.76416,0.00136,3.26076]
[1776493232818,21.36,77162.34,54.1,0.76416,0.00136,3.26076]
[1776493232819,21.36,77162.34,54.1,0.76416,0.00136,3.26076]
[1776493232919,21.37,77159.58,54.1,0.76035,0.00137,3.28939]
[1776493233459,21.37,77159.58,54.1,0.76035,0.00137,3.28939]
[1776493234309,21.37,77159.58,54.1,0.76035,0.00137,3.28939]
[1776493234371,21.37,77157.82,54.1,0.75786,0.00138,3.30785]
[1776493235693,21.37,77157.45,54.1,0.75735,0.00138,3.31161]
[1776493235790,21.38,77158.78,54.1,0.75916,0.00138,3.29827]
[1776493241421,21.39,77159.2,54.1,0.75962,0.00137,3.29486]
[1776493241665,21.39,77159.49,54.1,0.75999,0.00137,3.29213]
[1776493241666,21.39,77159.49,54.1,0.75999,0.00137,3.29213]
[1776493242731,21.4,77160.83,54.1,0.76176,0.00137,3.27886]
[1776493246751,21.41,77160.76,54.1,0.76157,0.00137,3.28031]
[1776493248774,21.42,77159.95,54.1,0.76036,0.00137,3.28932]
[1776493253809,21.43,77159.6,54.1,0.75973,0.00137,3.29401]
[1776493259095,21.44,77159.16,54.1,0.75901,0.00137,3.29938]
[1776493261239,21.45,77159.39,54.1,0.75927,0.00137,3.29747]
[1776493272942,21.48,77159.39,54.1,0.7589,0.00137,3.30023]
[1776493278308,21.49,77159.39,54.1,0.75881,0.00137,3.30086]
[1776493286033,21.52,77159.39,54.1,0.75851,0.00137,3.30312]
[1776493296103,21.55,77159.39,54.1,0.75935,0.00137,3.28019]
[1776493297210,21.55,77159.39,54.1,0.75935,0.00137,3.28019]
[1776493298958,21.55,77159.39,54.1,0.75932,0.00137,3.28041]
[1776493298986,21.55,77159.39,54.1,0.75932,0.00137,3.28041]
[1776493299072,21.55,77159.39,54.1,0.75932,0.00137,3.28041]
[1776493299175,21.55,77159.39,54.1,0.75932,0.00137,3.28041]
[1776493300132,21.55,77166.18,54.1,0.76855,0.00134,3.21078]
[1776493301139,21.55,77168.25,54.1,0.77132,0.00133,3.18932]
[1776493301516,21.55,77168.25,54.1,0.77132,0.00133,3.18932]
[1776493307180,21.55,77168.51,54.1,0.77166,0.00133,3.18662]
[1776493307699,21.55,77168.51,54.1,0.77166,0.00133,3.18662]
[1776493307727,21.55,77168.51,54.1,0.77166,0.00133,3.18662]
[1776493307745,21.55,77168.51,54.1,0.77166,0.00133,3.18662]
[1776493308187,21.55,77167.73,54.1,0.77062,0.00134,3.19472]
[1776493309195,21.55,77166.71,54.1,0.76926,0.00134,3.2053]
[1776493316528,21.55,77167.46,54.1,0.77026,0.00134,3.19753]
[1776493323294,21.54,77167.17,54.1,0.76996,0.00134,3.19987]
[1776493330440,21.54,77167.17,54.1,0.76996,0.00134,3.19987]
[1776493336384,21.53,77167.54,54.1,0.77062,0.00134,3.19476]
[1776493342425,21.52,77166.43,54.1,0.7692,0.00134,3.20574]
[1776493348467,21.51,77166.17,54.1,0.76893,0.00134,3.20782]
[1776493352499,21.51,77165.97,54.1,0.76986,0.00135,3.18421]
[1776493362290,21.51,77165.97,54.1,0.76986,0.00135,3.18421]
[1776493363353,21.5,77165.97,54.1,0.76997,0.00135,3.18334]
[1776493369857,21.5,77165.97,54.1,0.76998,0.00135,3.18325]
[1776493370912,21.49,77165.97,54.1,0.77005,0.00135,3.18273]
[1776493371631,21.49,77165.28,54.1,0.76914,0.00135,3.18973]
[1776493372639,21.49,77164.57,54.1,0.76819,0.00135,3.197]
[1776493379688,21.48,77164.04,54.1,0.76755,0.00136,3.2019]
[1776493384415,21.47,77164.04,54.1,0.76759,0.00136,3.20159]
[1776493384723,21.47,77163.36,54.1,0.76668,0.00136,3.20855]
[1776493388057,21.47,77163.45,54.1,0.76682,0.00136,3.20745]
[1776493388179,21.47,77163.45,54.1,0.76682,0.00136,3.20745]
[1776493390186,21.47,77163.42,54.1,0.76681,0.00136,3.20759]
[1776493390393,21.47,77163.42,54.1,0.76681,0.00136,3.20759]
[1776493390432,21.47,77162.54,54.1,0.76563,0.00136,3.21651]
[1776493390765,21.47,77155.63,54.1,0.7561,0.00139,3.28703]
[1776493392578,21.47,77155.63,54.1,0.7561,0.00139,3.28703]
[1776493391772,21.46,77149.71,54.1,0.7478,0.00142,3.34602]
[1776493393478,21.46,77145.92,54.1,0.74245,0.00144,3.3828]
[1776493393786,21.46,77141.63,54.1,0.73626,0.00145,3.42426]
[1776493394793,21.46,77140.85,54.1,0.73513,0.00146,3.43164]
[1776493399828,21.45,77140.6,54.1,0.73483,0.00146,3.43359]
[1776493402401,21.45,77139.99,54.1,0.73395,0.00146,3.43934]
[1776493408892,21.45,77139.19,54.1,0.73277,0.00146,3.44701]
[1776493411913,21.45,77138.9,54.1,0.7334,0.00147,3.42511]
[1776493417955,21.45,77138.63,54.1,0.73299,0.00147,3.42774]
[1776493422990,21.45,77138.99,54.1,0.73351,0.00147,3.42439]
[1776493423997,21.45,77138.96,54.1,0.73347,0.00147,3.4247]
[1776493428718,21.45,77138.99,54.1,0.7335,0.00147,3.42446]
[1776493429032,21.45,77139.76,54.1,0.73463,0.00147,3.41716]
[1776493430039,21.45,77141.76,54.1,0.73755,0.00146,3.39804]
[1776493434067,21.46,77142.35,54.1,0.73838,0.00145,3.39252]
[1776493435074,21.46,77143.3,54.1,0.73975,0.00145,3.38339]
[1776493441116,21.46,77143.26,54.1,0.73964,0.00145,3.38412]
[1776493443764,21.46,77143.26,54.1,0.73964,0.00145,3.38412]
[1776493449172,21.47,77144.88,54.1,0.74192,0.00144,3.36888]
[1776493451869,21.47,77144.88,54.1,0.74192,0.00144,3.36888]
[1776493452193,21.47,77142.09,54.1,0.73785,0.00146,3.39607]
[1776493453201,21.47,77139.68,54.1,0.73432,0.00146,3.41919]
[1776493457229,21.48,77140.29,54.1,0.73519,0.00146,3.4135]
[1776493462265,21.48,77140.38,54.1,0.73531,0.00146,3.41269]
[1776493467299,21.48,77140.26,54.1,0.73512,0.00146,3.41393]
[1776493468121,21.48,77140.26,54.1,0.73512,0.00146,3.41393]
[1776493472476,21.48,77140.02,54.1,0.73585,0.00147,3.39138]
[1776493475355,21.48,77137.39,54.1,0.73197,0.00148,3.41636]
[1776493476363,21.48,77134.86,54.1,0.72822,0.00149,3.44013]
[1776493478377,21.48,77135.63,54.1,0.72936,0.00149,3.43292]
[1776493480710,21.48,77136.03,54.1,0.72996,0.00148,3.42917]
[1776493481109,21.48,77136.03,54.1,0.72996,0.00148,3.42917]
[1776493481397,21.48,77134.7,54.1,0.72798,0.00149,3.44162]
[1776493484418,21.48,77131.65,54.1,0.72341,0.0015,3.46987]
[1776493486686,21.48,77131.33,54.1,0.72293,0.0015,3.47281]
[1776493486687,21.48,77131.33,54.1,0.72293,0.0015,3.47281]
[1776493487443,21.48,77131.19,54.1,0.72272,0.0015,3.47409]
[1776493499529,21.48,77131.12,54.1,0.72262,0.0015,3.47473]
[1776493512620,21.48,77131.07,54.1,0.72254,0.0015,3.47519]
[1776493514371,21.48,77131.0,54.1,0.72244,0.0015,3.47583]
[1776493515641,21.48,77128.49,54.1,0.71865,0.00151,3.49869]
[1776493517655,21.48,77125.32,54.1,0.71384,0.00153,3.52706]
[1776493518121,21.48,77125.32,54.1,0.71384,0.00153,3.52706]
[1776493523697,21.47,77127.35,54.1,0.71701,0.00152,3.50845]
[1776493528731,21.46,77126.85,54.1,0.71631,0.00152,3.51255]
[1776493529298,21.46,77126.85,54.1,0.71631,0.00152,3.51255]
[1776493532760,21.46,77126.51,54.1,0.71687,0.00153,3.49071]
[1776493536907,21.45,77126.48,54.1,0.71686,0.00153,3.49076]
[1776493536920,21.45,77126.48,54.1,0.71686,0.00153,3.49076]
[1776493537040,21.45,77126.48,54.1,0.71686,0.00153,3.49076]
[1776493537209,21.45,77126.48,54.1,0.71686,0.00153,3.49076]
[1776493537750,21.45,77126.48,54.1,0.71687,0.00153,3.49069]
[1776493537751,21.45,77126.48,54.1,0.71687,0.00153,3.49069]
[1776493538263,21.45,77126.48,54.1,0.71687,0.00153,3.49069]
[1776493538274,21.45,77109.29,54.1,0.69001,0.00159,3.63798]
[1776493538802,21.45,77104.37,54.1,0.68211,0.00161,3.6772]
[1776493541051,21.45,77104.66,54.1,0.68258,0.00161,3.67491]
[1776493542871,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493542875,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493542956,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493542965,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493543702,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493543703,21.45,77104.86,54.1,0.68291,0.00161,3.67334]
[1776493544293,21.45,77094.29,54.1,0.66569,0.00165,3.75303]
[1776493545852,21.45,77093.28,54.1,0.66403,0.00165,3.76028]
[1776493548873,21.45,77089.38,54.1,0.65757,0.00166,3.78769]
[1776493549880,21.45,77088.54,54.1,0.65618,0.00166,3.79347]
[1776493558039,21.45,77088.29,54.1,0.65576,0.00166,3.79518]
[1776493561600,21.45,77088.05,54.1,0.65536,0.00167,3.79681]
[1776493561701,21.45,77089.21,54.1,0.65729,0.00166,3.78886]
[1776493568006,21.45,77089.28,54.1,0.65741,0.00166,3.78838]
[1776493571029,21.45,77090.0,54.1,0.6586,0.00166,3.7834]
[1776493573455,21.45,77089.97,54.1,0.65855,0.00166,3.78361]
[1776493574050,21.45,77092.24,54.1,0.66231,0.00165,3.76769]
[1776493575477,21.45,77096.53,54.1,0.66937,0.00164,3.73671]
[1776493576064,21.45,77098.43,54.1,0.67248,0.00163,3.72262]
[1776493581099,21.42,77098.5,54.1,0.67279,0.00163,3.7212]
[1776493584421,21.42,77098.5,54.1,0.67279,0.00163,3.7212]
[1776493585930,21.4,77098.5,54.1,0.67294,0.00164,3.72048]
[1776493586136,21.4,77099.12,54.1,0.674,0.00163,3.71563]
[1776493587143,21.39,77103.27,54.1,0.68078,0.00162,3.68361]
[1776493589078,21.39,77103.82,54.1,0.68171,0.00162,3.67914]
[1776493589157,21.38,77104.06,54.1,0.68213,0.00162,3.6771]
[1776493591171,21.38,77104.26,54.1,0.68342,0.00162,3.65121]
[1776493593121,21.37,77104.29,54.1,0.68353,0.00162,3.65066]
[1776493593185,21.37,77104.32,54.1,0.68358,0.00162,3.65042]
[1776493594225,21.37,77104.32,54.1,0.68358,0.00162,3.65042]
[1776493594276,21.36,77105.88,54.1,0.68614,0.00162,3.63785]
[1776493596208,21.36,77107.63,54.1,0.68905,0.00161,3.62336]
[1776493603256,21.31,77110.54,54.1,0.69407,0.0016,3.59771]
[1776493605502,21.31,77110.54,54.1,0.69407,0.0016,3.59771]
[1776493612322,21.26,77110.57,54.1,0.69457,0.00161,3.59512]
[1776493614336,21.25,77113.23,54.1,0.69893,0.0016,3.57219]
[1776493615796,21.25,77113.23,54.1,0.69893,0.0016,3.57219]
[1776493615343,21.24,77114.08,54.1,0.70034,0.00159,3.56467]
[1776493617356,21.23,77115.0,54.1,0.70191,0.00159,3.55622]
[1776493620378,21.21,77116.16,54.1,0.70391,0.00159,3.54534]
[1776493628434,21.16,77116.73,54.1,0.70523,0.00159,3.53807]
[1776493635473,21.13,77116.89,54.1,0.70575,0.00159,3.53521]
[1776493636490,21.11,77118.04,54.1,0.70779,0.00159,3.5239]
[1776493643539,21.07,77118.57,54.1,0.70899,0.00159,3.51716]
[1776493648574,21.04,77118.53,54.1,0.70918,0.00159,3.51609]
[1776493651595,21.02,77118.45,54.1,0.71022,0.0016,3.49126]
[1776493661666,20.97,77118.45,54.1,0.7107,0.0016,3.48853]
[1776493666702,20.94,77118.84,54.1,0.71157,0.0016,3.48364]
[1776493671738,20.92,77118.54,54.1,0.71133,0.0016,3.48497]
[1776493678787,20.88,77118.41,54.1,0.71146,0.0016,3.48422]
[1776493681808,20.86,77119.01,54.1,0.71256,0.0016,3.47797]
[1776493688857,20.83,77118.71,54.1,0.7124,0.0016,3.47887]
[1776493693893,20.8,77118.66,54.1,0.71255,0.00161,3.47801]
[1776493699939,20.79,77118.59,54.1,0.7126,0.00161,3.47775]
[1776493700919,20.79,77118.59,54.1,0.7126,0.00161,3.47775]
[1776493700946,20.79,77118.9,54.1,0.7131,0.00161,3.47487]
[1776493701952,20.79,77121.29,54.1,0.71693,0.0016,3.4528]
[1776493707428,20.79,77121.81,54.1,0.71775,0.00159,3.448]
[1776493710012,20.79,77123.15,54.1,0.71987,0.00159,3.43552]
[1776493711086,20.79,77123.15,54.1,0.71987,0.00159,3.43552]
[1776493712023,20.79,77126.17,54.1,0.72573,0.00158,3.38176]
[1776493720078,20.79,77126.21,54.1,0.72577,0.00158,3.38151]
[1776493725114,20.79,77126.51,54.1,0.72623,0.00158,3.37876]
[1776493730148,20.79,77126.76,54.1,0.7266,0.00158,3.3765]
[1776493736191,20.79,77126.51,54.1,0.7262,0.00158,3.3789]
[1776493741432,20.79,77126.81,54.1,0.72668,0.00158,3.37602]
[1776493741463,20.79,77126.81,54.1,0.72668,0.00158,3.37602]
[1776493743093,20.79,77126.77,54.1,0.72661,0.00158,3.37641]
[1776493743097,20.79,77126.77,54.1,0.72661,0.00158,3.37641]
[1776493748575,20.79,77126.77,54.1,0.72661,0.00158,3.37641]
[1776493754318,20.79,77126.77,54.1,0.72661,0.00158,3.37641]
[1776493759353,20.79,77126.7,54.1,0.7265,0.00158,3.37708]
[1776493763381,20.79,77127.33,54.1,0.72753,0.00157,3.37082]
[1776493767408,20.78,77127.94,54.1,0.72862,0.00157,3.36413]
[1776493769781,20.78,77127.94,54.1,0.72862,0.00157,3.36413]
[1776493769796,20.78,77127.94,54.1,0.72862,0.00157,3.36413]
[1776493769907,20.78,77127.94,54.1,0.72862,0.00157,3.36413]
[1776493769887,20.77,77127.94,54.1,0.72871,0.00157,3.36355]
[1776493770430,20.77,77132.32,54.1,0.73556,0.00155,3.32072]
[1776493771437,20.76,77135.32,54.1,0.74138,0.00154,3.26504]
[1776493772444,20.76,77136.18,54.1,0.74273,0.00154,3.25622]
[1776493776995,20.75,77135.5,54.1,0.74175,0.00154,3.26259]
[1776493782514,20.74,77135.82,54.1,0.74236,0.00154,3.25865]
[1776493785707,20.74,77135.89,54.1,0.7425,0.00154,3.25771]
[1776493785756,20.74,77135.32,54.1,0.74166,0.00154,3.26322]
[1776493786542,20.74,77133.39,54.1,0.73867,0.00155,3.28257]
[1776493787549,20.74,77131.1,54.1,0.7351,0.00156,3.30531]
[1776493792584,20.73,77130.44,54.1,0.73411,0.00157,3.31151]
[1776493797482,20.72,77130.73,54.1,0.73467,0.00157,3.30801]
[1776493797618,20.72,77130.01,54.1,0.73359,0.00157,3.31479]
[1776493798019,20.72,77130.01,54.1,0.73359,0.00157,3.31479]
[1776493798077,20.72,77130.01,54.1,0.73359,0.00157,3.31479]
[1776493798625,20.72,77124.33,54.1,0.72459,0.0016,3.36995]
[1776493799633,20.71,77120.8,54.1,0.71896,0.00161,3.40323]
[1776493800642,20.71,77119.97,54.1,0.71765,0.00162,3.41079]
[1776493801022,20.71,77119.97,54.1,0.71765,0.00162,3.41079]
[1776493801649,20.7,77119.54,54.1,0.717,0.00162,3.41458]
[1776493804670,20.69,77117.95,54.1,0.71453,0.00163,3.42869]
[1776493805677,20.69,77118.59,54.1,0.71561,0.00162,3.42252]
[1776493809317,20.67,77118.18,54.1,0.71507,0.00163,3.42564]
[1776493814740,20.65,77118.05,54.1,0.71508,0.00163,3.42555]
[1776493819775,20.63,77118.7,54.1,0.71633,0.00163,3.41842]
[1776493826824,20.6,77120.35,54.1,0.71926,0.00162,3.40143]
[1776493831859,20.58,77120.27,54.1,0.72039,0.00163,3.37588]
[1776493836894,20.57,77120.42,54.1,0.72079,0.00163,3.37354]
[1776493840922,20.56,77119.35,54.1,0.71917,0.00163,3.38298]
[1776493843943,20.55,77120.31,54.1,0.72083,0.00163,3.37329]
[1776493844950,20.54,77121.64,54.1,0.72303,0.00162,3.36038]
[1776493845607,20.54,77121.64,54.1,0.72303,0.00162,3.36038]
[1776493845957,20.54,77123.97,54.1,0.72683,0.00161,3.33769]
[1776493846422,20.54,77123.97,54.1,0.72683,0.00161,3.33769]
[1776493846964,20.54,77126.68,54.1,0.73121,0.0016,3.31097]
[1776493847971,20.53,77127.73,54.1,0.73291,0.0016,3.30044]
[1776493849985,20.53,77130.3,54.1,0.73702,0.00158,3.27466]
[1776493850074,20.53,77130.3,54.1,0.73702,0.00158,3.27466]
[1776493850992,20.53,77131.88,54.1,0.73952,0.00158,3.25874]
[1776493853006,20.53,77133.38,54.1,0.74188,0.00157,3.24353]
[1776493853097,20.53,77133.38,54.1,0.74188,0.00157,3.24353]
[1776493854013,20.53,77135.89,54.1,0.7458,0.00156,3.21785]
[1776493858738,20.53,77135.58,54.1,0.74531,0.00156,3.22104]
[1776493859082,20.53,77133.59,54.1,0.7422,0.00157,3.24139]
[1776493860056,20.53,77132.03,54.1,0.73975,0.00157,3.25723]
[1776493861063,20.53,77129.64,54.1,0.73598,0.00159,3.28127]
[1776493861108,20.53,77129.64,54.0,0.73598,0.00159,3.28127]
[1776493861315,20.53,77129.64,54.0,0.73598,0.00159,3.28127]
[1776493862070,20.53,77125.43,54.0,0.72925,0.00161,3.32297]
[1776493865038,20.53,77125.21,54.0,0.7289,0.00161,3.32513]
[1776493867114,20.53,77125.99,54.0,0.73015,0.0016,3.31747]
[1776493874154,20.53,77126.31,54.0,0.73072,0.0016,3.31401]
[1776493878968,20.52,77126.32,54.0,0.73076,0.0016,3.31375]
[1776493880893,20.51,77126.04,54.0,0.73041,0.0016,3.3159]
[1776493891274,20.51,77125.77,54.0,0.73117,0.00161,3.29254]
[1776493899329,20.51,77125.34,54.0,0.73048,0.00161,3.29678]
[1776493905792,20.51,77125.34,54.0,0.73048,0.00161,3.29678]
[1776493911413,20.5,77125.48,54.0,0.73082,0.00161,3.29467]
[1776493921773,20.49,77125.37,54.0,0.73074,0.00162,3.29518]
[1776493927525,20.47,77125.12,54.0,0.7305,0.00162,3.29665]
[1776493933567,20.47,77125.27,54.0,0.73074,0.00162,3.29516]
[1776493936823,20.47,77125.48,54.0,0.73108,0.00162,3.29309]
[1776493941206,20.47,77125.11,54.0,0.73048,0.00162,3.29674]
[1776493941208,20.47,77125.11,54.0,0.73048,0.00162,3.29674]
[1776493945765,20.47,77125.61,54.0,0.73134,0.00161,3.29151]
[1776493951693,20.46,77125.88,54.0,0.73296,0.00162,3.26281]
[1776493961764,20.46,77125.81,54.0,0.73284,0.00162,3.26351]
[1776493969579,20.46,77125.85,54.0,0.73291,0.00162,3.26311]
[1776493978883,20.46,77125.85,54.0,0.73291,0.00162,3.26311]
[1776493981968,20.46,77125.85,54.0,0.73291,0.00162,3.26311]
[1776493982028,20.46,77125.85,54.0,0.73291,0.00162,3.26311]
[1776493982091,20.46,77125.85,54.0,0.73291,0.00162,3.26311]
[1776493982911,20.46,77131.78,54.0,0.74242,0.00159,3.20329]
[1776493983918,20.46,77136.64,54.0,0.75009,0.00156,3.15307]
[1776493984924,20.46,77138.16,54.0,0.75246,0.00156,3.13716]
[1776493985234,20.46,77138.16,54.0,0.75246,0.00156,3.13716]
[1776493986049,20.46,77138.16,54.0,0.75246,0.00156,3.13716]
[1776493986150,20.46,77138.77,54.0,0.75341,0.00155,3.13075]
[1776493995121,20.46,77138.94,54.0,0.75367,0.00155,3.12896]
[1776493995154,20.46,77139.81,54.0,0.75502,0.00155,3.11979]
[1776493999023,20.46,77140.56,54.0,0.75618,0.00154,3.11185]
[1776494004058,20.46,77140.37,54.0,0.75589,0.00154,3.11386]
[1776494004262,20.46,77140.37,54.0,0.75589,0.00154,3.11386]
[1776494014180,20.46,77140.48,54.0,0.75606,0.00154,3.1127]
[1776494014128,20.46,77140.51,54.0,0.75736,0.00155,3.08583]
[1776494018155,20.46,77138.85,54.0,0.75478,0.00156,3.10341]
[1776494023190,20.46,77138.42,54.0,0.75411,0.00156,3.10795]
[1776494031874,20.46,77138.03,54.0,0.7535,0.00156,3.11205]
[1776494037289,20.46,77138.39,54.0,0.75406,0.00156,3.10826]
[1776494043068,20.46,77138.39,54.0,0.75406,0.00156,3.10826]
[1776494043169,20.46,77138.39,54.0,0.75406,0.00156,3.10826]
[1776494043971,20.46,77138.39,54.0,0.75406,0.00156,3.10826]
[1776494044003,20.46,77138.39,54.0,0.75406,0.00156,3.10826]
[1776494044065,20.46,77137.82,54.0,0.75317,0.00156,3.11426]
[1776494049915,20.46,77137.86,54.0,0.75323,0.00156,3.11384]
[1776494050112,20.46,77137.86,54.0,0.75323,0.00156,3.11384]
[1776494056422,20.46,77138.13,54.0,0.75366,0.00156,3.111]
[1776494065518,20.46,77138.52,54.0,0.75426,0.00156,3.10689]
[1776494065677,20.46,77138.52,54.0,0.75426,0.00156,3.10689]
[1776494065778,20.46,77138.49,54.0,0.75422,0.00156,3.10721]
[1776494067498,20.46,77137.66,54.0,0.75292,0.00156,3.11595]
[1776494071159,20.46,77137.73,54.0,0.75429,0.00157,3.08856]
[1776494082603,20.46,77137.52,54.0,0.75396,0.00157,3.09078]
[1776494087639,20.46,77136.86,54.0,0.75292,0.00157,3.09772]
[1776494089492,20.46,77136.86,54.0,0.75292,0.00157,3.09772]
[1776494090669,20.46,77136.86,54.0,0.75292,0.00157,3.09772]
[1776494097709,20.46,77137.77,54.0,0.75435,0.00157,3.08814]
[1776494100901,20.46,77137.59,54.0,0.75407,0.00157,3.09004]
[1776494100903,20.46,77137.59,54.0,0.75407,0.00157,3.09004]
[1776494100967,20.46,77137.59,54.0,0.75407,0.00157,3.09004]
[1776494101474,20.46,77137.59,54.0,0.75407,0.00157,3.09004]
[1776494101737,20.46,77148.09,54.0,0.77025,0.00151,2.97725]
[1776494102744,20.46,77152.42,54.0,0.77674,0.00149,2.92961]
[1776494103892,20.46,77152.42,54.0,0.77674,0.00149,2.92961]
[1776494104758,20.46,77154.23,54.0,0.77942,0.00148,2.90953]
[1776494105765,20.46,77155.56,54.0,0.78138,0.00147,2.89471]
[1776494106353,20.46,77155.56,54.0,0.78138,0.00147,2.89471]
[1776494106772,20.46,77156.29,54.0,0.78245,0.00147,2.88655]
[1776494107779,20.46,77157.92,54.0,0.78483,0.00146,2.86828]
[1776494108785,20.46,77158.4,54.0,0.78553,0.00145,2.86289]
[1776494110800,20.46,77159.96,54.0,0.78779,0.00144,2.84532]
[1776494111807,20.46,77159.48,54.0,0.7871,0.00145,2.85073]
[1776494118635,20.46,77159.23,54.0,0.78674,0.00145,2.85355]
[1776494119657,20.46,77159.23,54.0,0.78674,0.00145,2.85355]
[1776494122893,20.46,77160.53,54.0,0.78861,0.00144,2.83889]
[1776494123901,20.46,77161.49,54.0,0.79,0.00144,2.82803]
[1776494125915,20.46,77162.75,54.0,0.7918,0.00143,2.81375]
[1776494131957,20.46,77163.19,54.0,0.7938,0.00143,2.7812]
[1776494142028,20.46,77165.01,54.0,0.79639,0.00142,2.76044]
[1776494142563,20.46,77165.01,54.0,0.79639,0.00142,2.76044]
[1776494150085,20.46,77165.31,54.0,0.79682,0.00142,2.75701]
[1776494155120,20.46,77165.2,54.0,0.79666,0.00142,2.75827]
[1776494160155,20.46,77167.67,54.0,0.80014,0.0014,2.72997]
[1776494166197,20.46,77167.44,54.0,0.79982,0.0014,2.73261]
[1776494167484,20.46,77167.09,54.0,0.79933,0.00141,2.73663]
[1776494168211,20.46,77167.93,54.0,0.80051,0.0014,2.72699]
[1776494173246,20.46,77168.06,54.0,0.80069,0.0014,2.7255]
[1776494178280,20.46,77167.68,54.0,0.80016,0.0014,2.72986]
[1776494192379,20.46,77167.5,54.0,0.80131,0.00141,2.7041]
[1776494197414,20.46,77167.64,54.0,0.80151,0.0014,2.70249]
[1776494202449,20.46,77167.71,54.0,0.80161,0.0014,2.70168]
[1776494203529,20.46,77167.71,54.0,0.80161,0.0014,2.70168]
[1776494205212,20.46,77167.71,54.0,0.80161,0.0014,2.70168]
[1776494205311,20.46,77162.96,54.0,0.79487,0.00143,2.75609]
[1776494205803,20.46,77162.96,54.0,0.79487,0.00143,2.75609]
[1776494205904,20.46,77160.84,54.0,0.79182,0.00145,2.78021]
[1776494206477,20.46,77160.23,54.0,0.79094,0.00145,2.78713]
[1776494207484,20.46,77159.77,54.0,0.79027,0.00145,2.79234]
[1776494208491,20.46,77159.19,54.0,0.78943,0.00145,2.7989]
[1776494209498,20.46,77158.61,54.0,0.78858,0.00146,2.80546]
[1776494211512,20.46,77158.05,54.0,0.78777,0.00146,2.81178]
[1776494213525,20.46,77157.45,54.0,0.78689,0.00147,2.81855]
[1776494219568,20.46,77157.3,54.0,0.78667,0.00147,2.82024]
[1776494221396,20.46,77157.3,54.0,0.78667,0.00147,2.82024]
[1776494222589,20.46,77156.55,54.0,0.78557,0.00147,2.82868]
[1776494224603,20.46,77156.04,54.0,0.78482,0.00147,2.83441]
[1776494226406,20.46,77156.04,54.0,0.78482,0.00147,2.83441]
[1776494227624,20.46,77155.3,54.0,0.78372,0.00148,2.84271]
[1776494234673,20.46,77151.34,54.0,0.77783,0.0015,2.88687]
[1776494235679,20.46,77145.87,54.0,0.76953,0.00153,2.94707]
[1776494238179,20.46,77145.66,54.0,0.76921,0.00153,2.94936]
[1776494238701,20.46,77138.97,54.0,0.75882,0.00157,3.02153]
[1776494239489,20.46,77138.97,54.0,0.75882,0.00157,3.02153]
[1776494239708,20.46,77138.38,54.0,0.75789,0.00157,3.02781]
[1776494245493,20.46,77138.31,54.0,0.75778,0.00158,3.02856]
[1776494247496,20.46,77137.53,54.0,0.75655,0.00158,3.03684]
[1776494247763,20.46,77136.61,54.0,0.7551,0.00158,3.04658]
[1776494251792,20.46,77136.6,54.0,0.75639,0.00159,3.01952]
[1776494252511,20.46,77136.6,54.0,0.75639,0.00159,3.01952]
[1776494253806,20.46,77137.61,54.0,0.758,0.00158,3.00879]
[1776494256831,20.46,77138.83,54.0,0.75993,0.00158,2.99578]
[1776494257528,20.46,77138.83,54.0,0.75993,0.00158,2.99578]
[1776494257529,20.46,77138.83,54.0,0.75993,0.00158,2.99578]
[1776494257834,20.46,77140.8,54.0,0.76302,0.00157,2.97464]
[1776494261869,20.46,77141.36,54.0,0.7639,0.00156,2.96861]
[1776494266904,20.46,77141.84,54.0,0.76465,0.00156,2.96343]
[1776494272945,20.46,77143.13,54.0,0.76665,0.00155,2.94946]
[1776494278771,20.46,77142.99,54.0,0.76644,0.00155,2.95098]
[1776494281880,20.46,77143.02,54.0,0.76648,0.00155,2.95066]
[1776494283025,20.46,77142.74,54.0,0.76605,0.00155,2.95369]
[1776494287107,20.46,77142.62,54.0,0.76586,0.00156,2.95499]
[1776494293744,20.46,77142.62,54.0,0.76586,0.00156,2.95499]
[1776494300836,20.46,77142.62,54.0,0.76586,0.00156,2.95499]
[1776494304163,20.46,77143.44,54.0,0.76713,0.00155,2.9461]
[1776494311346,20.46,77143.85,54.0,0.76777,0.00155,2.94164]
[1776494311410,20.46,77143.85,54.0,0.76914,0.00155,2.91404]
[1776494312220,20.46,77145.68,54.0,0.77197,0.00154,2.89402]
[1776494313226,20.46,77147.34,54.0,0.77452,0.00153,2.87577]
[1776494321283,20.46,77147.58,54.0,0.77489,0.00153,2.87312]
[1776494326318,20.46,77147.23,54.0,0.77435,0.00153,2.87698]
[1776494331354,20.46,77147.43,54.0,0.77466,0.00153,2.87478]
[1776494334375,20.46,77148.65,54.0,0.77652,0.00152,2.8613]
[1776494337396,20.46,77149.72,54.0,0.77815,0.00152,2.84944]
[1776494339589,20.46,77150.67,54.0,0.77959,0.00151,2.83888]
[1776494340415,20.46,77150.67,54.0,0.77959,0.00151,2.83888]
[1776494340591,20.46,77154.59,54.0,0.78547,0.00149,2.79503]
[1776494341423,20.46,77158.06,54.0,0.7906,0.00147,2.75587]
[1776494342430,20.46,77159.68,54.0,0.79297,0.00146,2.73748]
[1776494345452,20.46,77160.38,54.0,0.79399,0.00145,2.72951]
[1776494350487,20.46,77160.21,54.0,0.79374,0.00145,2.73145]
[1776494353509,20.46,77161.11,54.0,0.79505,0.00145,2.72119]
[1776494359252,20.46,77161.46,54.0,0.79556,0.00145,2.7172]
[1776494360324,20.46,77161.24,54.0,0.79524,0.00145,2.71971]
[1776494366342,20.46,77161.53,54.0,0.79566,0.00145,2.7164]
[1776494372256,20.46,77161.48,54.0,0.79559,0.00145,2.71697]
[1776494372281,20.46,77161.48,54.0,0.79704,0.00145,2.68869]
[1776494377699,20.46,77161.48,54.0,0.79704,0.00145,2.68869]
[1776494377800,20.46,77160.62,54.0,0.79579,0.00146,2.69852]
[1776494384162,20.46,77160.62,54.0,0.79579,0.00146,2.69852]
[1776494387747,20.46,77161.09,54.0,0.79647,0.00145,2.69315]
[1776494393790,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494395078,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494395100,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494395197,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494395427,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494395756,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494396348,20.46,77160.72,54.0,0.79594,0.00145,2.69738]
[1776494396449,20.46,77144.99,54.0,0.7723,0.00155,2.87375]
[1776494396810,20.46,77126.15,54.0,0.74205,0.00166,3.07379]
[1776494397817,20.46,77124.12,54.0,0.73867,0.00167,3.09443]
[1776494403824,20.46,77124.23,54.0,0.73886,0.00167,3.09331]
[1776494403934,20.46,77124.23,54.0,0.73886,0.00167,3.09331]
[1776494404176,20.46,77124.23,54.0,0.73886,0.00167,3.09331]
[1776494404178,20.46,77124.23,54.0,0.73886,0.00167,3.09331]
[1776494404251,20.46,77124.9,54.0,0.73997,0.00167,3.08652]
[1776494405501,20.46,77128.47,54.0,0.74589,0.00165,3.04996]
[1776494406627,20.46,77128.47,54.0,0.74589,0.00165,3.04996]
[1776494405874,20.46,77133.46,54.0,0.75403,0.00162,2.99789]
[1776494407191,20.46,77133.46,54.0,0.75403,0.00162,2.99789]
[1776494407218,20.46,77137.93,54.0,0.7612,0.00159,2.95037]
[1776494407663,20.46,77137.93,54.0,0.7612,0.00159,2.95037]
[1776494407972,20.46,77137.93,54.0,0.7612,0.00159,2.95037]
[1776494408013,20.46,77137.93,54.0,0.7612,0.00159,2.95037]
[1776494408024,20.46,77137.93,54.0,0.7612,0.00159,2.95037]
[1776494408041,20.46,77146.24,54.0,0.77423,0.00154,2.86]
[1776494408896,20.46,77149.84,54.0,0.77975,0.00152,2.82013]
[1776494409903,20.46,77148.53,54.0,0.77775,0.00153,2.83469]
[1776494410909,20.46,77148.0,54.0,0.77694,0.00153,2.84056]
[1776494413931,20.46,77147.52,54.0,0.7762,0.00154,2.84587]
[1776494418966,20.46,77147.3,54.0,0.77586,0.00154,2.84831]
[1776494424001,20.46,77147.01,54.0,0.77542,0.00154,2.85151]
[1776494429036,20.46,77146.83,54.0,0.77514,0.00154,2.8535]
[1776494431050,20.46,77146.51,54.0,0.77607,0.00155,2.82895]
[1776494436084,20.46,77146.5,54.0,0.77605,0.00155,2.82906]
[1776494439106,20.46,77146.01,54.0,0.77529,0.00155,2.83447]
[1776494441287,20.46,77146.01,54.0,0.77529,0.00155,2.83447]
[1776494442127,20.46,77144.44,54.0,0.77286,0.00156,2.85176]
[1776494442697,20.46,77144.44,54.0,0.77286,0.00156,2.85176]
[1776494443134,20.46,77141.91,54.0,0.76889,0.00157,2.87946]
[1776494444142,20.46,77140.28,54.0,0.76632,0.00158,2.89718]
[1776494445608,20.46,77140.28,54.0,0.76632,0.00158,2.89718]
[1776494450195,20.46,77139.64,54.0,0.76531,0.00159,2.90411]
[1776494454409,20.46,77139.71,54.0,0.76542,0.00159,2.90335]
[1776494454482,20.46,77139.71,54.0,0.76542,0.00159,2.90335]
[1776494454489,20.46,77139.71,54.0,0.76542,0.00159,2.90335]
[1776494454509,20.46,77138.29,54.0,0.76316,0.00159,2.91868]
[1776494454709,20.46,77138.29,54.0,0.76316,0.00159,2.91868]
[1776494455230,20.46,77137.61,54.0,0.76207,0.0016,2.926]
[1776494455994,20.46,77137.61,54.0,0.76207,0.0016,2.926]
[1776494456237,20.46,77136.03,54.0,0.75954,0.00161,2.94292]
[1776494463285,20.46,77136.36,54.0,0.76007,0.00161,2.9394]
[1776494468321,20.46,77138.5,54.0,0.76349,0.00159,2.91642]
[1776494468723,20.46,77138.5,54.0,0.76349,0.00159,2.91642]
[1776494468726,20.46,77138.5,54.0,0.76349,0.00159,2.91642]
[1776494469328,20.46,77140.62,54.0,0.76686,0.00158,2.89349]
[1776494470429,20.46,77140.62,54.0,0.76686,0.00158,2.89349]
[1776494476376,20.46,77140.73,54.0,0.76703,0.00158,2.8923]
[1776494482418,20.46,77140.61,54.0,0.76684,0.00158,2.8936]
[1776494486446,20.46,77141.38,54.0,0.76806,0.00158,2.88523]
[1776494488430,20.46,77141.43,54.0,0.76814,0.00158,2.88469]
[1776494489462,20.46,77141.51,54.0,0.76826,0.00158,2.88382]
[1776494493748,20.46,77141.58,54.0,0.7698,0.00158,2.85492]
[1776494499543,20.46,77141.1,54.0,0.76904,0.00158,2.86016]
[1776494504577,20.46,77141.25,54.0,0.76927,0.00158,2.85852]
[1776494506484,20.46,77141.18,54.0,0.76916,0.00158,2.85928]
[1776494507541,20.46,77141.18,54.0,0.76916,0.00158,2.85928]
[1776494513642,20.46,77140.95,54.0,0.7688,0.00158,2.86179]
[1776494520691,20.46,77141.87,54.0,0.77025,0.00158,2.85175]
[1776494521051,20.46,77141.87,54.0,0.77025,0.00158,2.85175]
[1776494521698,20.46,77143.98,54.0,0.77357,0.00157,2.8286]
[1776494522705,20.46,77145.58,54.0,0.77607,0.00156,2.81095]
[1776494523712,20.46,77146.48,54.0,0.77746,0.00155,2.80099]
[1776494524719,20.46,77149.04,54.0,0.78141,0.00153,2.77251]
[1776494525726,20.46,77149.87,54.0,0.78268,0.00153,2.76323]
[1776494525789,20.46,77149.87,54.0,0.78268,0.00153,2.76323]
[1776494531058,20.46,77149.94,54.0,0.78279,0.00153,2.76245]
[1776494538548,20.46,77150.25,54.0,0.78326,0.00153,2.75898]
[1776494538820,20.46,77150.82,54.0,0.78413,0.00152,2.75259]
[1776494539827,20.46,77151.57,54.0,0.78527,0.00152,2.74417]
[1776494543758,20.46,77151.54,54.0,0.78523,0.00152,2.7445]
[1776494544503,20.46,77151.54,54.0,0.78523,0.00152,2.7445]
[1776494544506,20.46,77156.91,54.0,0.79329,0.00148,2.68377]
[1776494544861,20.46,77160.58,54.0,0.7987,0.00146,2.64186]
[1776494545869,20.46,77161.47,54.0,0.79999,0.00146,2.63165]
[1776494552917,20.46,77161.83,54.0,0.80203,0.00146,2.59862]
[1776494555938,20.46,77162.24,54.0,0.80263,0.00145,2.5939]
[1776494561800,20.46,77162.45,54.0,0.80294,0.00145,2.59148]
[1776494567016,20.46,77162.83,54.0,0.80349,0.00145,2.5871]
[1776494569031,20.46,77163.41,54.0,0.80433,0.00145,2.58041]
[1776494575074,20.46,77163.6,54.0,0.8046,0.00144,2.57822]
[1776494581321,20.46,77163.6,54.0,0.8046,0.00144,2.57822]
[1776494582515,20.46,77163.6,54.0,0.8046,0.00144,2.57822]
[1776494584137,20.46,77163.08,54.0,0.80385,0.00145,2.58422]
[1776494589172,20.46,77162.65,54.0,0.80323,0.00145,2.58918]
[1776494591547,20.46,77162.69,54.0,0.80328,0.00145,2.58872]
[1776494592193,20.46,77161.33,54.0,0.80131,0.00146,2.60437]
[1776494593159,20.46,77161.33,54.0,0.80131,0.00146,2.60437]
[1776494593163,20.46,77161.33,54.0,0.80131,0.00146,2.60437]
[1776494593200,20.46,77160.54,54.0,0.80015,0.00146,2.61345]
[1776494593861,20.46,77160.54,54.0,0.80015,0.00146,2.61345]
[1776494595215,20.46,77157.58,54.0,0.79579,0.00148,2.64735]
[1776494599999,20.46,77157.2,54.0,0.79522,0.00149,2.65168]
[1776494601259,20.46,77159.52,54.0,0.79865,0.00147,2.62515]
[1776494608308,20.46,77159.42,54.0,0.79851,0.00147,2.6263]
[1776494611330,20.46,77159.43,54.0,0.80006,0.00147,2.59713]
[1776494613344,20.46,77159.94,54.0,0.80081,0.00147,2.59127]
[1776494613879,20.46,77159.94,54.0,0.80081,0.00147,2.59127]
[1776494619386,20.46,77162.38,54.0,0.80438,0.00145,2.56317]
[1776494619885,20.46,77162.38,54.0,0.80438,0.00145,2.56317]
[1776494624673,20.46,77162.59,54.0,0.80468,0.00145,2.56075]
[1776494624720,20.46,77162.59,54.0,0.80468,0.00145,2.56075]
[1776494625428,20.46,77166.78,54.0,0.81071,0.00143,2.51222]
[1776494626436,20.46,77170.02,54.0,0.8153,0.0014,2.4745]
[1776494629459,20.46,77171.49,54.0,0.81736,0.00139,2.45734]
[1776494630466,20.46,77171.87,54.0,0.81789,0.00139,2.4529]
[1776494635501,20.46,77171.66,54.0,0.81759,0.00139,2.45535]
[1776494642346,20.46,77171.62,54.0,0.81754,0.00139,2.45582]
[1776494643678,20.46,77171.62,54.0,0.81754,0.00139,2.45582]
[1776494649599,20.46,77171.62,54.0,0.81754,0.00139,2.45582]
[1776494651613,20.46,77170.76,54.0,0.81634,0.0014,2.46586]
[1776494658661,20.46,77170.44,54.0,0.81589,0.0014,2.4696]
[1776494664704,20.46,77170.4,54.0,0.81583,0.0014,2.47006]
[1776494667726,20.46,77168.34,54.0,0.81293,0.00142,2.49408]
[1776494672761,20.46,77168.55,54.0,0.81481,0.00142,2.46219]
[1776494673768,20.46,77168.99,54.0,0.81543,0.00141,2.45706]
[1776494677797,20.46,77169.73,54.0,0.81647,0.00141,2.44842]
[1776494680318,20.46,77169.77,54.0,0.81653,0.00141,2.44795]
[1776494680818,20.46,77170.16,54.0,0.81708,0.00141,2.4434]
[1776494685853,20.46,77170.12,54.0,0.81702,0.00141,2.44386]
[1776494685952,20.46,77170.12,54.0,0.81702,0.00141,2.44386]
[1776494691894,20.46,77170.34,54.0,0.81733,0.0014,2.44129]
[1776494696930,20.46,77170.44,54.0,0.81747,0.0014,2.44013]
[1776494698499,20.46,77170.55,54.0,0.81763,0.0014,2.43884]
[1776494704782,20.46,77170.37,54.0,0.81737,0.0014,2.44094]
[1776494707001,20.46,77171.56,54.0,0.81904,0.0014,2.42703]
[1776494708378,20.46,77172.01,54.0,0.81967,0.00139,2.42177]
[1776494714049,20.46,77172.84,54.0,0.82082,0.00139,2.41205]
[1776494720091,20.46,77172.8,54.0,0.82076,0.00139,2.41252]
[1776494721571,20.46,77172.8,54.0,0.82076,0.00139,2.41252]
[1776494722608,20.46,77172.76,54.0,0.82071,0.00139,2.41298]
[1776494731918,20.46,77172.73,54.0,0.82067,0.00139,2.41334]
[1776494731986,20.46,77172.73,54.0,0.82228,0.00139,2.38362]
[1776494733182,20.46,77172.37,54.0,0.82178,0.00139,2.38784]
[1776494734189,20.46,77171.67,54.0,0.8208,0.0014,2.39604]
[1776494739224,20.46,77169.91,54.0,0.81833,0.00141,2.41664]
[1776494745266,20.46,77170.09,54.0,0.81858,0.00141,2.41454]
[1776494756506,20.46,77170.08,54.0,0.81857,0.00141,2.41465]
[1776494757517,20.46,77170.08,54.0,0.81857,0.00141,2.41465]
[1776494758519,20.46,77171.85,54.0,0.82105,0.0014,2.39393]
[1776494759527,20.46,77172.45,54.0,0.82189,0.00139,2.3869]
[1776494760737,20.46,77172.45,54.0,0.82189,0.00139,2.3869]
[1776494760898,20.46,77172.45,54.0,0.82189,0.00139,2.3869]
[1776494761541,20.46,77179.19,54.0,0.83111,0.00134,2.3077]
[1776494762548,20.46,77184.11,54.0,0.83764,0.00131,2.24972]
[1776494763993,20.46,77184.11,54.0,0.83764,0.00131,2.24972]
[1776494763998,20.46,77184.11,54.0,0.83764,0.00131,2.24972]
[1776494763555,20.46,77183.18,54.0,0.83642,0.00132,2.26069]
[1776494769597,20.46,77183.11,54.0,0.83633,0.00132,2.26151]
[1776494771150,20.46,77183.11,54.0,0.83633,0.00132,2.26151]
[1776494772163,20.46,77183.11,54.0,0.83633,0.00132,2.26151]
[1776494777653,20.45,77184.41,54.0,0.83813,0.00131,2.24532]
[1776494779624,20.45,77184.31,54.0,0.83803,0.00131,2.24621]
[1776494779653,20.45,77184.31,54.0,0.83803,0.00131,2.24621]
[1776494780673,20.45,77180.43,54.0,0.83296,0.00134,2.29145]
[1776494781681,20.44,77179.29,54.0,0.83146,0.00134,2.30462]
[1776494782688,20.44,77178.62,54.0,0.83063,0.00135,2.31187]
[1776494785708,20.44,77179.17,54.0,0.83137,0.00135,2.30539]
[1776494786716,20.44,77179.59,54.0,0.83193,0.00134,2.30044]
[1776494787727,20.44,77179.96,54.0,0.83247,0.00134,2.29575]
[1776494791344,20.43,77179.99,54.0,0.83258,0.00134,2.29475]
[1776494792061,20.42,77179.27,54.0,0.83333,0.00135,2.27261]
[1776494795784,20.41,77181.87,54.0,0.83694,0.00133,2.24068]
[1776494796791,20.41,77183.52,54.0,0.83916,0.00132,2.22082]
[1776494802131,20.4,77183.63,54.0,0.83941,0.00131,2.21852]
[1776494802132,20.4,77183.63,54.0,0.83941,0.00131,2.21852]
[1776494813027,20.38,77183.88,54.0,0.83992,0.00131,2.21393]
[1776494815100,20.35,77183.88,54.0,0.84027,0.00131,2.21073]
[1776494815925,20.35,77184.86,54.0,0.84159,0.00131,2.19879]
[1776494816936,20.35,77187.31,54.0,0.8448,0.00129,2.16942]
[1776494821848,20.34,77187.48,54.0,0.84514,0.00129,2.16633]
[1776494821853,20.34,77187.48,54.0,0.84514,0.00129,2.16633]
[1776494821970,20.34,77186.71,54.0,0.84418,0.00129,2.1752]
[1776494822977,20.33,77184.44,54.0,0.84125,0.00131,2.20187]
[1776494823984,20.33,77181.36,54.0,0.83719,0.00133,2.23843]
[1776494824340,20.33,77181.36,54.0,0.83719,0.00133,2.23843]
[1776494824343,20.33,77181.36,54.0,0.83719,0.00133,2.23843]
[1776494824991,20.33,77181.83,54.0,0.83781,0.00133,2.23285]
[1776494827004,20.33,77180.99,54.0,0.83673,0.00133,2.24248]
[1776494830029,20.32,77180.45,54.0,0.83613,0.00134,2.24785]
[1776494833051,20.31,77179.84,54.0,0.83543,0.00134,2.25403]
[1776494840099,20.29,77179.13,54.0,0.83476,0.00135,2.25996]
[1776494848156,20.26,77179.31,54.0,0.83533,0.00135,2.25494]
[1776494858226,20.23,77179.31,54.0,0.83739,0.00135,2.22119]
[1776494863261,20.21,77179.17,54.0,0.83739,0.00135,2.22123]
[1776494877305,20.2,77179.1,54.0,0.83744,0.00135,2.22078]
[1776494877306,20.2,77179.1,54.0,0.83744,0.00135,2.22078]
[1776494878307,20.17,77179.1,54.0,0.83779,0.00135,2.21761]
[1776494878586,20.17,77179.1,54.0,0.83779,0.00135,2.21761]
[1776494880381,20.16,77179.55,54.0,0.8385,0.00134,2.21128]
[1776494881825,20.16,77179.55,54.0,0.8385,0.00134,2.21128]
[1776494881843,20.16,77179.55,54.0,0.8385,0.00134,2.21128]
[1776494882395,20.15,77177.75,54.0,0.83614,0.00136,2.23223]
[1776494883402,20.15,77174.38,54.0,0.83152,0.00138,2.27255]
[1776494884409,20.15,77173.9,54.0,0.83086,0.00139,2.27829]
[1776494887429,20.14,77172.43,54.0,0.82894,0.0014,2.29474]
[1776494893473,20.12,77172.54,54.0,0.82937,0.0014,2.29108]
[1776494898508,20.1,77170.82,54.0,0.82718,0.00141,2.30975]
[1776494902704,20.1,77170.82,54.0,0.82718,0.00141,2.30975]
[1776494902707,20.1,77170.82,54.0,0.82718,0.00141,2.30975]
[1776494902806,20.09,77168.55,54.0,0.82416,0.00143,2.33531]
[1776494903543,20.08,77166.21,54.0,0.82085,0.00144,2.36285]
[1776494904550,20.08,77163.38,54.0,0.81679,0.00146,2.39614]
[1776494909585,20.05,77162.42,54.0,0.81568,0.00147,2.40519]
[1776494911599,20.05,77162.06,54.0,0.81682,0.00148,2.3792]
[1776494914620,20.05,77161.59,54.0,0.81612,0.00148,2.3848]
[1776494915627,20.05,77160.56,54.0,0.8146,0.00149,2.39707]
[1776494916633,20.05,77155.12,54.0,0.8064,0.00153,2.46155]
[1776494917641,20.05,77150.39,54.0,0.7991,0.00156,2.51716]
[1776494923004,20.05,77150.35,54.0,0.79904,0.00156,2.51763]
[1776494923105,20.05,77149.63,54.0,0.79791,0.00157,2.52605]
[1776494924005,20.05,77149.63,54.0,0.79791,0.00157,2.52605]
[1776494924040,20.05,77149.63,54.0,0.79791,0.00157,2.52605]
[1776494924108,20.05,77148.3,54.0,0.79582,0.00158,2.54157]
[1776494924690,20.05,77147.78,54.0,0.795,0.00158,2.54763]
[1776494925697,20.05,77146.69,54.0,0.79327,0.00159,2.5603]
[1776494927714,20.05,77146.37,54.0,0.79276,0.00159,2.56402]
[1776494928718,20.05,77150.07,54.0,0.7986,0.00156,2.52091]
[1776494929725,20.05,77150.89,54.0,0.79988,0.00156,2.51131]
[1776494930339,20.05,77150.89,54.0,0.79988,0.00156,2.51131]
[1776494932745,20.05,77151.8,54.0,0.80129,0.00155,2.50064]
[1776494934759,20.05,77153.09,54.0,0.80329,0.00154,2.48548]
[1776494936774,20.05,77154.03,54.0,0.80473,0.00153,2.47441]
[1776494943823,20.05,77154.21,54.0,0.80501,0.00153,2.47229]
[1776494951880,20.05,77153.95,54.0,0.80461,0.00154,2.47535]
[1776494953894,20.05,77153.47,54.0,0.80387,0.00154,2.48101]
[1776494955903,20.05,77153.47,54.0,0.80387,0.00154,2.48101]
[1776494956915,20.05,77152.62,54.0,0.80256,0.00154,2.491]
[1776494959936,20.05,77152.19,54.0,0.8019,0.00155,2.49606]
[1776494966985,20.05,77152.26,54.0,0.80201,0.00155,2.49523]
[1776494967993,20.05,77151.76,54.0,0.80123,0.00155,2.50111]
[1776494973028,20.05,77151.5,54.0,0.8025,0.00156,2.47386]
[1776494978062,20.05,77151.26,54.0,0.80212,0.00156,2.47668]
[1776494984105,20.05,77151.3,54.0,0.80219,0.00156,2.47621]
[1776494990146,20.05,77151.55,54.0,0.80258,0.00156,2.47327]
[1776494995182,20.05,77151.4,54.0,0.80234,0.00156,2.47503]
[1776495000217,20.05,77151.48,54.0,0.80247,0.00156,2.47409]
[1776495008274,20.05,77151.48,54.0,0.80247,0.00156,2.47409]
[1776495015322,20.05,77151.48,54.0,0.80247,0.00156,2.47409]
[1776495016330,20.05,77150.68,54.0,0.80122,0.00156,2.48349]
[1776495021365,20.05,77150.68,54.0,0.80122,0.00156,2.48349]
[1776495026400,20.05,77150.71,54.0,0.80127,0.00156,2.48314]
[1776495031434,20.05,77151.01,54.0,0.80343,0.00156,2.44908]
[1776495036470,20.05,77151.08,54.0,0.80354,0.00156,2.44826]
[1776495041155,20.05,77151.12,54.0,0.8036,0.00156,2.44779]
[1776495041168,20.05,77151.12,54.0,0.8036,0.00156,2.44779]
[1776495042216,20.05,77151.12,54.0,0.8036,0.00156,2.44779]
[1776495042682,20.05,77151.12,54.0,0.8036,0.00156,2.44779]
[1776495049561,20.05,77151.18,54.0,0.8037,0.00156,2.44708]
[1776495050707,20.05,77151.18,54.0,0.8037,0.00156,2.44708]
[1776495051032,20.05,77151.18,54.0,0.8037,0.00156,2.44708]
[1776495051575,20.05,77156.45,54.0,0.81182,0.00152,2.38478]
[1776495052582,20.05,77161.9,54.0,0.82,0.00148,2.31986]
[1776495053589,20.05,77162.6,54.0,0.82104,0.00147,2.31149]
[1776495057617,20.05,77164.94,54.0,0.82447,0.00146,2.28349]
[1776495058624,20.05,77166.88,54.0,0.82728,0.00144,2.26022]
[1776495060911,20.05,77166.91,54.0,0.82736,0.00144,2.2595]
[1776495061646,20.04,77164.69,54.0,0.82423,0.00146,2.28542]
[1776495062395,20.04,77164.69,54.0,0.82423,0.00146,2.28542]
[1776495062657,20.04,77159.6,54.0,0.81675,0.0015,2.34592]
[1776495063663,20.03,77154.6,54.0,0.80922,0.00154,2.40495]
[1776495064670,20.03,77153.59,54.0,0.80773,0.00154,2.41642]
[1776495065676,20.02,77152.93,54.0,0.80677,0.00155,2.42374]
[1776495066684,20.02,77151.7,54.0,0.80486,0.00156,2.43827]
[1776495068697,20.02,77150.89,54.0,0.8036,0.00156,2.44783]
[1776495069705,20.02,77149.94,54.0,0.80211,0.00157,2.45901]
[1776495073733,20.02,77149.43,54.0,0.8013,0.00158,2.46501]
[1776495077761,20.02,77147.28,54.0,0.7979,0.00159,2.49023]
[1776495078767,20.02,77145.79,54.0,0.79552,0.0016,2.50764]
[1776495084809,20.02,77146.21,54.0,0.79619,0.0016,2.50274]
[1776495090852,20.02,77146.46,54.0,0.79659,0.0016,2.49982]
[1776495092866,20.02,77146.5,54.0,0.79836,0.0016,2.46868]
[1776495098908,20.02,77146.49,54.0,0.79835,0.0016,2.4688]
[1776495109986,20.02,77147.63,54.0,0.80017,0.00159,2.45543]
[1776495110993,20.02,77149.77,54.0,0.80356,0.00158,2.43026]
[1776495112000,20.02,77148.86,54.0,0.80212,0.00158,2.44098]
[1776495114014,20.02,77149.7,54.0,0.80345,0.00158,2.43108]
[1776495117035,20.02,77149.24,54.0,0.80272,0.00158,2.4365]
[1776495118041,20.02,77147.64,54.0,0.80018,0.00159,2.45531]
[1776495123077,20.02,77147.78,54.0,0.80041,0.00159,2.45367]
[1776495131133,20.02,77147.74,54.0,0.80034,0.00159,2.45414]
[1776495138805,20.02,77147.74,54.0,0.80034,0.00159,2.45414]
[1776495146238,20.02,77144.54,54.0,0.79521,0.00162,2.49159]
[1776495147245,20.02,77142.17,54.0,0.79136,0.00163,2.51916]
[1776495151273,20.02,77141.72,54.0,0.79234,0.00164,2.49358]
[1776495152281,20.02,77142.24,54.0,0.7932,0.00164,2.48754]
[1776495153288,20.02,77142.98,54.0,0.79441,0.00163,2.47892]
[1776495156309,20.02,77143.51,54.0,0.79527,0.00163,2.47274]
[1776495163358,20.02,77143.61,54.0,0.79543,0.00163,2.47158]
[1776495165372,20.02,77143.05,54.0,0.79452,0.00163,2.47811]
[1776495166379,20.02,77141.92,54.0,0.79267,0.00164,2.49126]
[1776495168392,20.02,77141.43,54.0,0.79187,0.00164,2.49695]
[1776495177456,20.02,77141.36,54.0,0.79175,0.00164,2.49776]
[1776495183579,20.02,77141.36,54.0,0.79175,0.00164,2.49776]
[1776495184505,20.02,77139.18,54.0,0.78815,0.00166,2.52299]
[1776495185512,20.02,77137.25,54.0,0.78493,0.00168,2.54521]
[1776495190547,20.02,77137.54,54.0,0.78541,0.00167,2.54188]
[1776495191554,20.02,77140.0,54.0,0.78951,0.00166,2.51352]
[1776495192561,20.02,77141.74,54.0,0.79238,0.00164,2.49335]
[1776495193567,20.02,77142.27,54.0,0.79325,0.00164,2.48719]
[1776495198603,20.02,77143.0,54.0,0.79444,0.00163,2.47869]
[1776495203639,20.02,77143.2,54.0,0.79476,0.00163,2.47636]
[1776495204645,20.02,77145.57,54.0,0.79861,0.00161,2.44866]
[1776495206660,20.02,77146.06,54.0,0.7994,0.00161,2.44292]
[1776495210144,20.02,77146.31,54.0,0.7998,0.00161,2.43999]
[1776495210244,20.02,77147.23,54.0,0.80127,0.0016,2.42918]
[1776495211173,20.02,77147.23,54.0,0.80127,0.0016,2.42918]
[1776495211271,20.02,77149.5,54.0,0.80666,0.00158,2.37118]
[1776495211694,20.02,77153.83,54.0,0.81345,0.00155,2.31979]
[1776495212702,20.02,77151.87,54.0,0.81039,0.00157,2.34309]
[1776495213709,20.02,77149.98,54.0,0.80742,0.00158,2.3655]
[1776495221765,20.02,77149.57,54.0,0.80677,0.00158,2.37035]
[1776495226800,20.02,77149.49,54.0,0.80665,0.00158,2.3713]
[1776495236869,20.02,77149.31,54.0,0.80636,0.00159,2.37343]
[1776495242123,20.02,77149.27,54.0,0.8063,0.00159,2.3739]
[1776495242225,20.02,77150.69,54.0,0.80854,0.00158,2.35709]
[1776495242912,20.02,77152.74,54.0,0.81175,0.00156,2.33276]
[1776495247946,20.02,77152.9,54.0,0.812,0.00156,2.33086]
[1776495250997,20.02,77152.87,54.0,0.81196,0.00156,2.33121]
[1776495251975,20.02,77154.81,54.0,0.81496,0.00154,2.30812]
[1776495252982,20.02,77157.33,54.0,0.81882,0.00152,2.27803]
[1776495259026,20.02,77157.23,54.0,0.81867,0.00152,2.27922]
[1776495263054,20.02,77157.93,54.0,0.81974,0.00152,2.27085]
[1776495266075,20.02,77156.7,54.0,0.81786,0.00153,2.28556]
[1776495271110,20.02,77156.38,54.0,0.8192,0.00153,2.25772]
[1776495273124,20.02,77155.95,54.0,0.81854,0.00154,2.26287]
[1776495278085,20.02,77155.95,54.0,0.81854,0.00154,2.26287]
[1776495279157,20.02,77155.95,54.0,0.81854,0.00154,2.26287]
[1776495287222,20.02,77155.15,54.0,0.81731,0.00154,2.27243]
[1776495292257,20.02,77155.13,54.0,0.81728,0.00154,2.27266]
[1776495297292,20.02,77156.04,54.0,0.81868,0.00153,2.26179]
[1776495303334,20.02,77156.02,54.0,0.81865,0.00153,2.26203]
[1776495310383,20.02,77155.74,54.0,0.81822,0.00154,2.26538]
[1776495321462,20.02,77155.77,54.0,0.81827,0.00154,2.26502]
[1776495326497,20.02,77155.88,54.0,0.81843,0.00154,2.2637]
[1776495332538,20.02,77155.84,54.0,0.82023,0.00154,2.23227]
[1776495339588,20.02,77156.24,54.0,0.82084,0.00153,2.22748]
[1776495343322,20.02,77156.57,54.0,0.82135,0.00153,2.22353]
[1776495344623,20.02,77153.92,54.0,0.81726,0.00155,2.25523]
[1776495345630,20.02,77152.13,54.0,0.81447,0.00157,2.27658]
[1776495346637,20.02,77151.57,54.0,0.81359,0.00157,2.28325]
[1776495347645,20.02,77151.02,54.0,0.81272,0.00158,2.2898]
[1776495348651,20.02,77150.58,54.0,0.81202,0.00158,2.29503]
[1776495353686,20.02,77151.19,54.0,0.81299,0.00158,2.28778]
[1776495355700,20.02,77151.7,54.0,0.81379,0.00157,2.28171]
[1776495361744,20.02,77151.66,54.0,0.81373,0.00157,2.28218]
[1776495366779,20.02,77151.22,54.0,0.81304,0.00158,2.28742]
[1776495372519,20.02,77151.37,54.0,0.81327,0.00158,2.28564]
[1776495379870,20.02,77151.06,54.0,0.81278,0.00158,2.28933]
[1776495389286,20.02,77151.06,54.0,0.81278,0.00158,2.28933]
[1776495400021,20.02,77151.09,54.0,0.81471,0.00158,2.25687]
[1776495406063,20.02,77151.31,54.0,0.81506,0.00158,2.25425]
[1776495411099,20.02,77151.09,54.0,0.81471,0.00158,2.25687]
[1776495417140,20.02,77151.06,54.0,0.81466,0.00158,2.25723]
[1776495424190,20.02,77150.99,54.0,0.81455,0.00158,2.25806]
[1776495430232,20.02,77151.06,54.0,0.81466,0.00158,2.25723]
[1776495435933,20.02,77151.33,54.0,0.81509,0.00158,2.25401]
[1776495441308,20.02,77151.29,54.0,0.81502,0.00158,2.25449]
[1776495446896,20.02,77151.29,54.0,0.81502,0.00158,2.25449]
[1776495451378,20.02,77151.29,54.0,0.81694,0.00158,2.22211]
[1776495453393,20.02,77151.83,54.0,0.81779,0.00158,2.21565]
[1776495462455,20.02,77151.9,54.0,0.8179,0.00158,2.21482]
[1776495470511,20.02,77152.26,54.0,0.81846,0.00157,2.21052]
[1776495476345,20.02,77152.41,54.0,0.8187,0.00157,2.20872]
[1776495485290,20.02,77152.27,54.0,0.81848,0.00157,2.2104]
[1776495491659,20.02,77152.31,54.0,0.81854,0.00157,2.20992]
[1776495498546,20.02,77152.34,54.0,0.81859,0.00157,2.20956]
[1776495507771,20.02,77152.34,54.0,0.81859,0.00157,2.20956]
[1776495513814,20.02,77152.27,54.0,0.82043,0.00157,2.17771]
[1776495516835,20.02,77151.83,54.0,0.81973,0.00158,2.18298]
[1776495518849,20.02,77149.75,54.0,0.81643,0.0016,2.20784]
[1776495519855,20.02,77148.22,54.0,0.81398,0.00161,2.22609]
[1776495526906,20.02,77147.88,54.0,0.81343,0.00161,2.23014]
[1776495530934,20.02,77144.82,54.0,0.80846,0.00164,2.26649]
[1776495531941,20.02,77142.76,54.0,0.80506,0.00166,2.29086]
[1776495532948,20.02,77141.3,54.0,0.80263,0.00167,2.30807]
[1776495537982,20.02,77140.7,54.0,0.80163,0.00167,2.31514]
[1776495544025,20.02,77139.57,54.0,0.79973,0.00168,2.32841]
[1776495550067,20.02,77138.64,54.0,0.79816,0.00169,2.33931]
[1776495561144,20.02,77138.39,54.0,0.79774,0.00169,2.34224]
[1776495571214,20.02,77138.39,54.0,0.79968,0.0017,2.30958]
[1776495581284,20.02,77138.39,54.0,0.79968,0.0017,2.30958]
[1776495587930,20.02,77138.39,54.0,0.79968,0.0017,2.30958]
[1776495593643,20.02,77138.38,54.0,0.79966,0.0017,2.3097]
[1776495594375,20.02,77152.58,54.0,0.8229,0.00157,2.14103]
[1776495595382,20.02,77161.38,54.0,0.8364,0.0015,2.03518]
[1776495596389,20.02,77160.19,54.0,0.83462,0.00151,2.04952]
[1776495597395,20.02,77159.6,54.0,0.83373,0.00151,2.05663]
[1776495599410,20.02,77160.09,54.0,0.83447,0.00151,2.05072]
[1776495601425,20.02,77151.13,54.0,0.82061,0.00159,2.1584]
[1776495602432,20.02,77147.06,54.0,0.81408,0.00162,2.20702]
[1776495603439,20.02,77142.64,54.0,0.80682,0.00166,2.2595]
[1776495604446,20.02,77141.41,54.0,0.80477,0.00167,2.27404]
[1776495604980,20.02,77141.41,54.0,0.80477,0.00167,2.27404]
[1776495605660,20.02,77140.45,54.0,0.80316,0.00168,2.28536]
[1776495606460,20.02,77137.68,54.0,0.79847,0.0017,2.31791]
[1776495608474,20.02,77137.23,54.0,0.7977,0.00171,2.32318]
[1776495614516,20.02,77136.91,54.0,0.79716,0.00171,2.32692]
[1776495616530,20.02,77132.94,54.0,0.7903,0.00175,2.37313]
[1776495617831,20.02,77132.94,54.0,0.7903,0.00175,2.37313]
[1776495617537,20.02,77129.86,54.0,0.78488,0.00177,2.40866]
[1776495618544,20.02,77127.99,54.0,0.78155,0.00179,2.43007]
[1776495619550,20.02,77127.49,54.0,0.78066,0.00179,2.43578]
[1776495620764,20.02,77127.49,54.0,0.78066,0.00179,2.43578]
[1776495620857,20.02,77127.47,54.0,0.78062,0.00179,2.43601]
[1776495621359,20.02,77127.47,54.0,0.78062,0.00179,2.43601]
[1776495621567,20.02,77129.44,54.0,0.78414,0.00178,2.41348]
[1776495622574,20.02,77133.53,54.0,0.79133,0.00174,2.3663]
[1776495623581,20.02,77134.73,54.0,0.79341,0.00173,2.35235]
[1776495624588,20.02,77135.72,54.0,0.79512,0.00172,2.34082]
[1776495628616,20.02,77136.24,54.0,0.79601,0.00172,2.33475]
[1776495631327,20.02,77136.24,54.0,0.79601,0.00172,2.33475]
[1776495631637,20.02,77134.36,54.0,0.79473,0.00174,2.32382]
[1776495632644,20.02,77133.59,54.0,0.79338,0.00174,2.33279]
[1776495634658,20.02,77132.92,54.0,0.79221,0.00175,2.34058]
[1776495637879,20.02,77132.74,54.0,0.7919,0.00175,2.34267]
[1776495639693,20.02,77133.4,54.0,0.79305,0.00175,2.335]
[1776495640699,20.02,77133.88,54.0,0.79389,0.00174,2.32941]
[1776495645735,20.02,77136.19,54.0,0.79789,0.00172,2.30244]
[1776495646742,20.02,77137.5,54.0,0.80014,0.00171,2.28708]
[1776495651776,20.02,77137.59,54.0,0.80029,0.00171,2.28602]
[1776495656814,20.02,77137.91,54.0,0.80084,0.00171,2.28227]
[1776495661849,20.02,77138.49,54.0,0.80183,0.0017,2.27545]
[1776495666884,20.02,77138.34,54.0,0.80157,0.0017,2.27721]
[1776495670911,20.02,77138.81,54.0,0.80237,0.0017,2.27168]
[1776495675947,20.02,77138.7,54.0,0.80218,0.0017,2.27297]
[1776495680982,20.02,77138.88,54.0,0.80249,0.0017,2.27086]
[1776495686017,20.02,77138.7,54.0,0.80218,0.0017,2.27297]
[1776495691052,20.02,77138.91,54.0,0.80456,0.0017,2.23721]
[1776495698102,20.02,77138.97,54.0,0.80466,0.0017,2.2365]
[1776495703136,20.02,77138.51,54.0,0.80388,0.00171,2.24193]
[1776495708170,20.02,77138.6,54.0,0.80403,0.0017,2.24087]
[1776495713205,20.02,77138.66,54.0,0.80413,0.0017,2.24016]
[1776495718241,20.02,77138.52,54.0,0.80389,0.00171,2.24181]
[1776495722269,20.02,77139.2,54.0,0.80505,0.0017,2.23379]
[1776495727304,20.02,77139.16,54.0,0.80498,0.0017,2.23426]
[1776495734353,20.02,77138.91,54.0,0.80456,0.0017,2.23721]
[1776495740395,20.02,77138.78,54.0,0.80434,0.0017,2.23875]
[1776495752481,20.02,77138.86,54.0,0.80653,0.00171,2.20419]
[1776495758523,20.02,77138.66,54.0,0.80619,0.00171,2.20656]
[1776495765572,20.02,77138.86,54.0,0.80653,0.00171,2.20419]
[1776495771429,20.02,77138.86,54.0,0.80653,0.00171,2.20419]
[1776495775642,20.02,77139.36,54.0,0.80738,0.0017,2.19827]
[1776495780166,20.02,77139.14,54.0,0.80701,0.0017,2.20088]
[1776495780677,20.02,77136.38,54.0,0.80227,0.00173,2.23346]
[1776495781794,20.02,77133.63,54.0,0.79748,0.00175,2.26573]
[1776495782691,20.02,77132.98,54.0,0.79634,0.00176,2.27333]
[1776495783698,20.02,77132.34,54.0,0.79521,0.00177,2.28081]
[1776495790451,20.02,77132.43,54.0,0.79537,0.00176,2.27976]
[1776495790747,20.02,77133.38,54.0,0.79704,0.00176,2.26866]
[1776495791754,20.02,77134.54,54.0,0.79908,0.00175,2.25507]
[1776495795782,20.02,77135.04,54.0,0.79995,0.00174,2.24921]
[1776495804845,20.02,77135.06,54.0,0.79998,0.00174,2.24897]
[1776495817937,20.02,77134.99,54.0,0.80194,0.00175,2.21597]
[1776495822613,20.02,77134.7,54.0,0.80144,0.00175,2.21938]
[1776495823847,20.02,77134.99,54.0,0.80194,0.00175,2.21597]
[1776495827003,20.02,77136.32,54.0,0.80426,0.00173,2.20029]
[1776495828013,20.02,77138.32,54.0,0.8077,0.00171,2.17665]
[1776495829020,20.02,77142.48,54.0,0.81476,0.00168,2.12721]
[1776495831034,20.02,77143.36,54.0,0.81623,0.00167,2.11672]
[1776495838083,20.02,77143.15,54.0,0.81588,0.00167,2.11922]
[1776495842111,20.02,77143.72,54.0,0.81683,0.00166,2.11242]
[1776495845131,20.02,77144.47,54.0,0.81807,0.00166,2.10346]
[1776495848153,20.02,77146.97,54.0,0.82219,0.00163,2.07353]
[1776495849160,20.02,77150.0,54.0,0.82709,0.0016,2.03716]
[1776495854194,20.02,77149.6,54.0,0.82645,0.00161,2.04197]
[1776495863258,20.02,77150.07,54.0,0.8272,0.0016,2.03632]
[1776495864269,20.02,77150.07,54.0,0.8272,0.0016,2.03632]
[1776495865272,20.02,77152.02,54.0,0.83031,0.00159,2.01287]
[1776495866279,20.02,77154.94,54.0,0.8349,0.00156,1.9777]
[1776495867722,20.02,77157.52,54.0,0.83889,0.00153,1.94659]
[1776495871314,20.02,77157.94,54.0,0.8417,0.00153,1.907]
[1776495872438,20.02,77157.94,54.0,0.8417,0.00153,1.907]
[1776495873327,20.02,77155.65,54.0,0.83818,0.00155,1.93462]
[1776495874334,20.02,77153.49,54.0,0.8348,0.00157,1.96065]
[1776495879369,20.02,77153.57,54.0,0.83493,0.00157,1.95969]
[1776495880377,20.02,77152.14,54.0,0.83267,0.00159,1.97692]
[1776495886419,20.02,77152.17,54.0,0.83272,0.00158,1.97656]
[1776495899688,20.02,77152.21,54.0,0.83278,0.00158,1.97608]
[1776495904274,20.02,77152.39,54.0,0.83307,0.00158,1.97391]
[1776495904545,20.02,77154.17,54.0,0.83587,0.00157,1.95246]
[1776495905552,20.02,77155.63,54.0,0.83815,0.00155,1.93486]
[1776495910586,20.02,77155.91,54.0,0.83858,0.00155,1.93148]
[1776495912601,20.02,77155.4,54.0,0.83779,0.00155,1.93763]
[1776495921664,20.02,77155.83,54.0,0.83846,0.00155,1.93244]
[1776495926699,20.02,77156.86,54.0,0.84005,0.00154,1.92002]
[1776495931734,20.02,77157.18,54.0,0.84276,0.00154,1.88132]
[1776495941425,20.02,77157.43,54.0,0.84314,0.00153,1.8783]
[1776495941804,20.02,77156.85,54.0,0.84225,0.00154,1.8853]
[1776495943817,20.02,77156.21,54.0,0.84126,0.00155,1.89302]
[1776495945832,20.02,77155.65,54.0,0.84039,0.00155,1.89977]
[1776495950869,20.02,77154.04,54.0,0.83788,0.00157,1.91919]
[1776495951876,20.02,77146.98,54.0,0.82657,0.00164,2.0042]
[1776495952883,20.02,77145.42,54.0,0.82401,0.00165,2.02293]
[1776495953890,20.02,77144.33,54.0,0.8222,0.00166,2.036]
[1776495954897,20.02,77143.86,54.0,0.82142,0.00167,2.04164]
[1776495957917,20.02,77141.54,54.0,0.81752,0.00169,2.0694]
[1776495959932,20.02,77140.48,54.0,0.81572,0.0017,2.08205]
[1776495960939,20.02,77139.91,54.0,0.81475,0.00171,2.08885]
[1776495962954,20.02,77139.5,54.0,0.81405,0.00171,2.09374]
[1776495963960,20.02,77138.75,54.0,0.81277,0.00172,2.10267]
[1776495966006,20.02,77138.47,54.0,0.81228,0.00172,2.106]
[1776495966981,20.02,77136.8,54.0,0.8094,0.00174,2.12584]
[1776495967988,20.02,77134.58,54.0,0.80552,0.00176,2.15213]
[1776495970008,20.02,77133.95,54.0,0.80441,0.00176,2.15957]
[1776495971009,20.02,77133.44,54.0,0.80351,0.00177,2.16558]
[1776495976103,20.02,77133.5,54.0,0.80361,0.00177,2.16488]
[1776495984962,20.02,77133.47,54.0,0.80356,0.00177,2.16523]
[1776495990142,20.02,77133.43,54.0,0.80349,0.00177,2.1657]
[1776495993164,20.02,77133.39,54.0,0.80563,0.00177,2.13135]
[1776495998200,20.02,77133.93,54.0,0.80658,0.00177,2.12496]
[1776496003234,20.02,77134.07,54.0,0.80683,0.00177,2.1233]
[1776496010455,20.02,77134.04,54.0,0.80678,0.00177,2.12366]
[1776496011290,20.02,77135.61,54.0,0.80954,0.00175,2.10505]
[1776496012297,20.02,77137.8,54.0,0.81335,0.00173,2.07902]
[1776496013304,20.02,77138.3,54.0,0.81422,0.00173,2.07306]
[1776496015317,20.02,77139.96,54.0,0.81707,0.00171,2.05326]
[1776496015765,20.02,77139.96,54.0,0.81707,0.00171,2.05326]
[1776496016325,20.02,77138.21,54.0,0.81406,0.00173,2.07414]
[1776496017332,20.02,77136.58,54.0,0.81124,0.00174,2.09354]
[1776496024381,20.02,77136.69,54.0,0.81143,0.00174,2.09223]
[1776496028224,20.02,77135.62,54.0,0.80956,0.00175,2.10494]
[1776496028641,20.02,77135.62,54.0,0.80956,0.00175,2.10494]
[1776496028756,20.02,77135.62,54.0,0.80956,0.00175,2.10494]
[1776496028857,20.02,77129.86,54.0,0.7993,0.00181,2.17291]
[1776496029416,20.02,77127.77,54.0,0.7955,0.00183,2.19737]
[1776496030422,20.02,77124.06,54.0,0.78864,0.00187,2.24046]
[1776496035603,20.02,77123.88,54.0,0.78831,0.00187,2.24253]
[1776496036465,20.02,77122.69,54.0,0.78608,0.00188,2.25625]
[1776496037472,20.02,77120.62,54.0,0.78217,0.0019,2.28]
[1776496039794,20.02,77120.87,54.0,0.78264,0.0019,2.27714]
[1776496040959,20.02,77120.87,54.0,0.78264,0.0019,2.27714]
[1776496040967,20.02,77120.87,54.0,0.78264,0.0019,2.27714]
[1776496041008,20.02,77120.31,54.0,0.78158,0.0019,2.28354]
[1776496041500,20.02,77121.3,54.0,0.78346,0.00189,2.27222]
[1776496042507,20.02,77122.63,54.0,0.78597,0.00188,2.25694]
[1776496043514,20.02,77123.45,54.0,0.7875,0.00187,2.2475]
[1776496045688,20.02,77123.45,54.0,0.7875,0.00187,2.2475]
[1776496045789,20.02,77123.42,54.0,0.78745,0.00187,2.24784]
[1776496046535,20.02,77122.21,54.0,0.78518,0.00188,2.26177]
[1776496047541,20.02,77121.81,54.0,0.78442,0.00189,2.26637]
[1776496048548,20.02,77121.71,54.0,0.78423,0.00189,2.26751]
[1776496049556,20.02,77121.56,54.0,0.78395,0.00189,2.26924]
[1776496050563,20.02,77121.71,54.0,0.78423,0.00189,2.26751]
[1776496054590,20.02,77121.32,54.0,0.78568,0.0019,2.23722]
[1776496056605,20.02,77121.18,54.0,0.78542,0.0019,2.23883]
[1776496058693,20.02,77121.18,54.0,0.78542,0.0019,2.23883]
[1776496058851,20.02,77121.18,54.0,0.78542,0.0019,2.23883]
[1776496058858,20.02,77121.18,54.0,0.78542,0.0019,2.23883]
[1776496059072,20.02,77121.22,54.0,0.78549,0.0019,2.23837]
[1776496059626,20.02,77123.93,54.0,0.79061,0.00187,2.20709]
[1776496060633,20.02,77127.12,54.0,0.79653,0.00184,2.16995]
[1776496061640,20.02,77128.17,54.0,0.79846,0.00183,2.15767]
[1776496062647,20.02,77128.63,54.0,0.7993,0.00183,2.15227]
[1776496067682,20.02,77128.45,54.0,0.79897,0.00183,2.15438]
[1776496072717,20.02,77128.38,54.0,0.79885,0.00183,2.15521]
[1776496080130,20.02,77128.38,54.0,0.79885,0.00183,2.15521]
[1776496080222,20.02,77128.38,54.0,0.79885,0.00183,2.15521]
[1776496080323,20.02,77128.34,54.0,0.79877,0.00183,2.15567]
[1776496080968,20.02,77125.52,54.0,0.79357,0.00186,2.18862]
[1776496081780,20.02,77120.93,54.0,0.78494,0.0019,2.2417]
[1776496082787,20.02,77120.74,54.0,0.78458,0.0019,2.24389]
[1776496083793,20.02,77120.45,54.0,0.78403,0.00191,2.24721]
[1776496084801,20.02,77118.97,54.0,0.7812,0.00192,2.26415]
[1776496086814,20.02,77118.83,54.0,0.78093,0.00192,2.26575]
[1776496087822,20.02,77116.17,54.0,0.77578,0.00195,2.29595]
[1776496088829,20.02,77115.81,54.0,0.77507,0.00195,2.30002]
[1776496093864,20.02,77114.67,54.0,0.77284,0.00196,2.31286]
[1776496094871,20.02,77114.28,54.0,0.77207,0.00197,2.31724]
[1776496100051,20.02,77114.21,54.0,0.77194,0.00197,2.31803]
[1776496100077,20.02,77114.21,54.0,0.77194,0.00197,2.31803]
[1776496100152,20.02,77114.21,54.0,0.77194,0.00197,2.31803]
[1776496100913,20.02,77112.09,54.0,0.76774,0.00199,2.34171]
[1776496101920,20.02,77109.25,54.0,0.76206,0.00201,2.37311]
[1776496102926,20.02,77108.57,54.0,0.76069,0.00202,2.38057]
[1776496103934,20.02,77109.38,54.0,0.76232,0.00201,2.37168]
[1776496111990,20.02,77109.26,54.0,0.76422,0.00202,2.33842]
[1776496117025,20.02,77109.47,54.0,0.76465,0.00202,2.3361]
[1776496128113,20.02,77109.29,54.0,0.76428,0.00202,2.33809]
[1776496129120,20.02,77110.4,54.0,0.76652,0.00201,2.3258]
[1776496130127,20.02,77111.15,54.0,0.76803,0.00201,2.31747]
[1776496130885,20.02,77111.15,54.0,0.76803,0.00201,2.31747]
[1776496131134,20.02,77111.63,54.0,0.76899,0.002,2.31212]
[1776496132140,20.02,77112.37,54.0,0.77047,0.00199,2.30385]
[1776496135162,20.02,77112.97,54.0,0.77166,0.00199,2.29713]
[1776496140303,20.02,77112.93,54.0,0.77158,0.00199,2.29758]
[1776496140405,20.02,77112.93,54.0,0.77158,0.00199,2.29758]
[1776496145232,20.02,77112.68,54.0,0.77109,0.00199,2.30038]
[1776496155302,20.02,77112.68,54.0,0.77109,0.00199,2.30038]
[1776496157082,20.02,77112.68,54.0,0.77109,0.00199,2.30038]
[1776496157316,20.02,77112.57,54.0,0.77087,0.00199,2.30162]
[1776496159333,20.02,77113.73,54.0,0.77317,0.00198,2.2886]
[1776496165375,20.02,77113.7,54.0,0.77311,0.00198,2.28894]
[1776496167388,20.02,77113.41,54.0,0.77254,0.00198,2.2922]
[1776496174437,20.02,77113.89,54.0,0.77573,0.00199,2.25159]
[1776496178266,20.02,77114.06,54.0,0.77606,0.00199,2.24967]
[1776496178367,20.02,77114.06,54.0,0.77606,0.00199,2.24967]
[1776496180479,20.02,77113.78,54.0,0.77551,0.00199,2.25283]
[1776496185515,20.02,77113.78,54.0,0.77551,0.00199,2.25283]
[1776496190550,20.02,77112.93,54.0,0.77381,0.002,2.26242]
[1776496191557,20.02,77112.59,54.0,0.77313,0.002,2.26624]
[1776496196592,20.02,77111.51,54.0,0.77097,0.00201,2.27836]
[1776496198606,20.02,77111.05,54.0,0.77004,0.00202,2.28351]
[1776496199613,20.02,77110.63,54.0,0.76919,0.00202,2.2882]
[1776496200556,20.02,77110.63,54.0,0.76919,0.00202,2.2882]
[1776496200657,20.02,77110.63,54.0,0.76919,0.00202,2.2882]
[1776496201630,20.02,77110.31,54.0,0.76854,0.00202,2.29177]
[1776496202636,20.02,77108.7,54.0,0.76527,0.00204,2.30965]
[1776496207671,20.02,77107.73,54.0,0.76329,0.00205,2.32036]
[1776496211700,20.02,77107.41,54.0,0.76263,0.00205,2.32388]
[1776496215882,20.02,77107.27,54.0,0.76235,0.00205,2.32542]
[1776496216735,20.02,77106.47,54.0,0.7607,0.00206,2.3342]
[1776496217937,20.02,77106.47,54.0,0.7607,0.00206,2.3342]
[1776496217983,20.02,77105.58,54.0,0.75886,0.00207,2.34393]
[1776496219756,20.02,77104.98,54.0,0.75762,0.00208,2.35046]
[1776496223784,20.02,77104.18,54.0,0.75596,0.00208,2.35915]
[1776496229974,20.02,77104.15,54.0,0.75589,0.00208,2.35947]
[1776496230075,20.02,77104.08,54.0,0.75575,0.00208,2.36023]
[1776496231840,20.02,77104.11,54.0,0.75801,0.0021,2.3248]
[1776496238890,20.02,77104.21,54.0,0.75822,0.00209,2.32371]
[1776496241321,20.02,77104.21,54.0,0.75822,0.00209,2.32371]
[1776496241422,20.02,77104.21,54.0,0.75822,0.00209,2.32371]
[1776496242918,20.02,77105.79,54.0,0.76151,0.00208,2.30644]
[1776496245940,20.02,77106.34,54.0,0.76265,0.00207,2.30039]
[1776496248476,20.02,77106.34,54.0,0.76265,0.00207,2.30039]
[1776496250892,20.02,77105.98,54.0,0.76191,0.00208,2.30435]
[1776496252989,20.02,77106.72,54.0,0.76344,0.00207,2.29621]
[1776496256011,20.02,77106.27,54.0,0.76251,0.00207,2.30116]
[1776496264070,20.02,77106.18,54.0,0.76232,0.00207,2.30215]
[1776496270585,20.02,77106.18,54.0,0.76232,0.00207,2.30215]
[1776496270926,20.02,77106.18,54.0,0.76232,0.00207,2.30215]
[1776496272127,20.02,77112.01,54.0,0.77424,0.00202,2.23723]
[1776496273134,20.02,77113.81,54.0,0.77786,0.002,2.21688]
[1776496275148,20.02,77115.79,54.0,0.78179,0.00198,2.19433]
[1776496276578,20.02,77116.62,54.0,0.78343,0.00197,2.18483]
[1776496277162,20.02,77117.66,54.0,0.78547,0.00196,2.17289]
[1776496278168,20.02,77118.4,54.0,0.78692,0.00195,2.16437]
[1776496279176,20.02,77120.16,54.0,0.79033,0.00193,2.14404]
[1776496283009,20.02,77120.2,54.0,0.79041,0.00193,2.14357]
[1776496283203,20.02,77119.98,54.0,0.78998,0.00193,2.14612]
[1776496284211,20.02,77118.89,54.0,0.78787,0.00194,2.15872]
[1776496284921,20.02,77118.89,54.0,0.78787,0.00194,2.15872]
[1776496284997,20.02,77118.89,54.0,0.78787,0.00194,2.15872]
[1776496285017,20.02,77118.89,54.0,0.78787,0.00194,2.15872]
[1776496285218,20.02,77119.83,54.0,0.78969,0.00193,2.14786]
[1776496285637,20.02,77119.83,54.0,0.78969,0.00193,2.14786]
[1776496286019,20.02,77119.83,54.0,0.78969,0.00193,2.14786]
[1776496286227,20.02,77123.76,54.0,0.79721,0.00189,2.10212]
[1776496288239,20.02,77123.34,54.0,0.79642,0.0019,2.10703]
[1776496288732,20.02,77123.34,54.0,0.79642,0.0019,2.10703]
[1776496288757,20.02,77123.34,54.0,0.79642,0.0019,2.10703]
[1776496289514,20.02,77123.34,54.0,0.79642,0.0019,2.10703]
[1776496290253,20.02,77125.72,54.0,0.80091,0.00187,2.07913]
[1776496291260,20.02,77125.79,54.0,0.80347,0.00188,2.04177]
[1776496294281,20.02,77124.67,54.0,0.80136,0.00189,2.05496]
[1776496299622,20.02,77124.58,54.0,0.80119,0.00189,2.05602]
[1776496299723,20.02,77124.58,54.0,0.80119,0.00189,2.05602]
[1776496301330,20.02,77125.2,54.0,0.80236,0.00188,2.04873]
[1776496303364,20.02,77125.2,54.0,0.80236,0.00188,2.04873]
[1776496303456,20.02,77125.2,54.0,0.80236,0.00188,2.04873]
[1776496303557,20.02,77125.17,54.0,0.8023,0.00188,2.04908]
[1776496304351,20.02,77127.04,54.0,0.80581,0.00186,2.02702]
[1776496305358,20.02,77128.12,54.0,0.80781,0.00185,2.01424]
[1776496306365,20.02,77128.6,54.0,0.8087,0.00185,2.00855]
[1776496308550,20.02,77128.6,54.0,0.8087,0.00185,2.00855]
[1776496309386,20.02,77128.0,54.0,0.80759,0.00185,2.01566]
[1776496309633,20.02,77128.0,54.0,0.80759,0.00185,2.01566]
[1776496310393,20.02,77127.12,54.0,0.80595,0.00186,2.02607]
[1776496311399,20.02,77126.54,54.0,0.80487,0.00187,2.03292]
[1776496314886,20.02,77126.4,54.0,0.80461,0.00187,2.03458]
[1776496314945,20.02,77126.4,54.0,0.80461,0.00187,2.03458]
[1776496325500,20.02,77126.77,54.0,0.8053,0.00187,2.03021]
[1776496328585,20.02,77126.77,54.0,0.8053,0.00187,2.03021]
[1776496328613,20.02,77126.77,54.0,0.8053,0.00187,2.03021]
[1776496329528,20.02,77123.75,54.0,0.79961,0.0019,2.06577]
[1776496330535,20.02,77118.91,54.0,0.7903,0.00195,2.12222]
[1776496332089,20.02,77119.26,54.0,0.79098,0.00195,2.11816]
[1776496332659,20.02,77114.8,54.0,0.78218,0.002,2.16954]
[1776496333555,20.02,77114.55,54.0,0.78169,0.002,2.17239]
[1776496336577,20.02,77113.95,54.0,0.78048,0.002,2.17924]
[1776496336983,20.02,77113.95,54.0,0.78048,0.002,2.17924]
[1776496338591,20.02,77113.32,54.0,0.77922,0.00201,2.18642]
[1776496338711,20.02,77113.32,54.0,0.77922,0.00201,2.18642]
[1776496339598,20.02,77112.47,54.0,0.77751,0.00202,2.19607]
[1776496340605,20.02,77110.77,54.0,0.77406,0.00204,2.21529]
[1776496341612,20.02,77110.26,54.0,0.77302,0.00204,2.22103]
[1776496343626,20.02,77109.3,54.0,0.77105,0.00205,2.2318]
[1776496347654,20.02,77108.71,54.0,0.76984,0.00206,2.2384]
[1776496351681,20.02,77108.47,54.0,0.7717,0.00207,2.20488]
[1776496353442,20.02,77108.47,54.0,0.7717,0.00207,2.20488]
[1776496354457,20.02,77108.47,54.0,0.7717,0.00207,2.20488]
[1776496356718,20.02,77108.12,54.0,0.77098,0.00207,2.2088]
[1776496361753,20.02,77108.12,54.0,0.77098,0.00207,2.2088]
[1776496369690,20.02,77108.19,54.0,0.77112,0.00207,2.20802]
[1776496374844,20.02,77108.12,54.0,0.77098,0.00207,2.2088]
[1776496378341,20.02,77106.19,54.0,0.76695,0.0021,2.23033]
[1776496378872,20.02,77104.96,54.0,0.76437,0.00211,2.24395]
[1776496379878,20.02,77105.51,54.0,0.76552,0.0021,2.23787]
[1776496380885,20.02,77105.17,54.0,0.76481,0.00211,2.24163]
[1776496381896,20.02,77104.73,54.0,0.76388,0.00211,2.24649]
[1776496384917,20.02,77104.37,54.0,0.76312,0.00211,2.25046]
[1776496387938,20.02,77104.0,54.0,0.76234,0.00212,2.25453]
[1776496392973,20.02,77102.31,54.0,0.75874,0.00214,2.27304]
[1776496393866,20.02,77102.31,54.0,0.75874,0.00214,2.27304]
[1776496393980,20.02,77102.28,54.0,0.75868,0.00214,2.27336]
[1776496400022,20.02,77102.28,54.0,0.75868,0.00214,2.27336]
[1776496405057,20.02,77100.61,54.0,0.7551,0.00215,2.2915]
[1776496410609,20.02,77100.3,54.0,0.75443,0.00216,2.29484]
[1776496411400,20.02,77100.3,54.0,0.75443,0.00216,2.29484]
[1776496411499,20.02,77100.65,54.0,0.75752,0.00216,2.25486]
[1776496412458,20.02,77098.5,54.0,0.75284,0.00219,2.27811]
[1776496420162,20.02,77098.26,54.0,0.75232,0.00219,2.28069]
[1776496424110,20.02,77098.26,54.0,0.75232,0.00219,2.28069]
[1776496425176,20.02,77098.26,54.0,0.75232,0.00219,2.28069]
[1776496431239,20.02,77098.3,54.0,0.7524,0.00219,2.28026]
[1776496434259,20.02,77098.73,54.0,0.75334,0.00218,2.27564]
[1776496439700,20.02,77098.73,54.0,0.75334,0.00218,2.27564]
[1776496441309,20.02,77099.17,54.0,0.7543,0.00218,2.27089]
[1776496442316,20.02,77099.6,54.0,0.75524,0.00218,2.26625]
[1776496449451,20.02,77099.63,54.0,0.75531,0.00218,2.26592]
[1776496450778,20.02,77101.74,54.0,0.75987,0.00215,2.24298]
[1776496454400,20.02,77102.2,54.0,0.76086,0.00215,2.23794]
[1776496457375,20.02,77102.2,54.0,0.76086,0.00215,2.23794]
[1776496458387,20.02,77102.2,54.0,0.76086,0.00215,2.23794]
[1776496464470,20.02,77102.23,54.0,0.76093,0.00215,2.23761]
[1776496469690,20.02,77102.23,54.0,0.76093,0.00215,2.23761]
[1776496471520,20.02,77102.25,54.0,0.76339,0.00216,2.20063]
[1776496478781,20.02,77102.25,54.0,0.76339,0.00216,2.20063]
[1776496479575,20.02,77102.97,54.0,0.76494,0.00215,2.19268]
[1776496480583,20.02,77103.44,54.0,0.76595,0.00215,2.18748]
[1776496485618,20.02,77103.22,54.0,0.76548,0.00215,2.18992]
[1776496487632,20.02,77102.29,54.0,0.76347,0.00216,2.20019]
[1776496493674,20.02,77102.18,54.0,0.76324,0.00216,2.2014]
[1776496500742,20.02,77102.11,54.0,0.76309,0.00216,2.20217]
[1776496512827,20.02,77102.11,54.0,0.76309,0.00216,2.20217]
[1776496517727,20.02,77102.07,54.0,0.763,0.00216,2.20261]
[1776496517862,20.02,77101.33,54.0,0.7614,0.00217,2.21075]
[1776496518868,20.02,77100.47,54.0,0.75953,0.00218,2.22016]
[1776496524910,20.02,77100.33,54.0,0.75922,0.00218,2.22169]
[1776496527006,20.02,77100.26,54.0,0.75907,0.00218,2.22246]
[1776496533704,20.02,77100.01,54.0,0.75852,0.00218,2.22518]
[1776496533829,20.02,77100.01,54.0,0.75852,0.00218,2.22518]
[1776496533805,20.02,77100.01,54.0,0.76098,0.0022,2.18808]
[1776496540016,20.02,77100.12,54.0,0.76122,0.00219,2.18688]
[1776496545696,20.02,77100.15,54.0,0.76129,0.00219,2.18655]
[1776496551093,20.02,77100.15,54.0,0.76129,0.00219,2.18655]
[1776496556128,20.02,77100.19,54.0,0.76138,0.00219,2.18611]
[1776496561163,20.02,77100.12,54.0,0.76122,0.00219,2.18688]
[1776496569219,20.02,77099.77,54.0,0.76046,0.0022,2.19071]
[1776496574284,20.02,77099.74,54.0,0.76039,0.0022,2.19104]
[1776496582310,20.02,77099.67,54.0,0.76024,0.0022,2.19181]
[1776496587345,20.02,77098.8,54.0,0.75832,0.00221,2.20131]
[1776496591373,20.02,77099.05,54.0,0.76139,0.00222,2.16104]
[1776496600436,20.02,77099.02,54.0,0.76132,0.00222,2.16137]
[1776496606478,20.02,77098.8,54.0,0.76083,0.00222,2.16378]
[1776496612520,20.02,77099.09,54.0,0.76148,0.00222,2.1606]
[1776496618562,20.02,77099.05,54.0,0.76139,0.00222,2.16104]
[1776496623597,20.02,77099.42,54.0,0.76221,0.00222,2.15698]
[1776496633666,20.02,77099.49,54.0,0.76236,0.00221,2.15621]
[1776496640716,20.02,77099.42,54.0,0.76221,0.00222,2.15698]
[1776496644744,20.02,77100.33,54.0,0.76422,0.0022,2.14695]
[1776496652800,20.02,77100.24,54.0,0.76663,0.00222,2.10982]
[1776496658842,20.02,77099.83,54.0,0.76572,0.00222,2.11437]
[1776496664885,20.02,77099.56,54.0,0.76512,0.00223,2.11736]
[1776496669919,20.02,77099.78,54.0,0.76561,0.00222,2.11492]
[1776496674339,20.02,77099.85,54.0,0.76576,0.00222,2.11415]
[1776496674954,20.02,77102.58,54.0,0.77179,0.00219,2.08371]
[1776496675961,20.02,77104.25,54.0,0.77543,0.00217,2.06491]
[1776496677604,20.02,77104.32,54.0,0.77558,0.00217,2.06411]
[1776496678383,20.02,77104.32,54.0,0.77558,0.00217,2.06411]
[1776496678651,20.02,77104.32,54.0,0.77558,0.00217,2.06411]
[1776496679038,20.02,77105.74,54.0,0.77865,0.00215,2.04802]
[1776496679989,20.02,77107.63,54.0,0.7827,0.00213,2.02646]
[1776496680996,20.02,77108.14,54.0,0.78378,0.00212,2.02062]
[1776496689554,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496689566,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496689641,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496689684,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496690585,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496690906,20.02,77108.34,54.0,0.78421,0.00212,2.01832]
[1776496690987,20.02,77097.9,54.0,0.7614,0.00225,2.13565]
[1776496691066,20.02,77088.12,54.0,0.7389,0.00236,2.24009]
[1776496693880,20.02,77088.56,54.0,0.73993,0.00235,2.23552]
[1776496695034,20.02,77088.56,54.0,0.73993,0.00235,2.23552]
[1776496696101,20.02,77091.21,54.0,0.74612,0.00232,2.20775]
[1776496697108,20.02,77091.79,54.0,0.74747,0.00232,2.20161]
[1776496702698,20.02,77091.81,54.0,0.74752,0.00232,2.20139]
[1776496708406,20.02,77091.81,54.0,0.74752,0.00232,2.20139]
[1776496712213,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496716290,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496717590,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496722362,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496722371,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496722405,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496722470,20.02,77091.46,54.0,0.74927,0.00233,2.16704]
[1776496722962,20.02,77091.45,54.0,0.74924,0.00233,2.16714]
[1776496723430,20.02,77091.45,54.0,0.74924,0.00233,2.16714]
[1776496723706,20.02,77091.45,54.0,0.74924,0.00233,2.16714]
[1776496723797,20.02,77086.46,54.0,0.73745,0.00239,2.21949]
[1776496725085,20.02,77083.43,54.0,0.73015,0.00243,2.25042]
[1776496725304,20.02,77083.88,54.0,0.73124,0.00242,2.24587]
[1776496729266,20.02,77084.11,54.0,0.7318,0.00242,2.24354]
[1776496729332,20.02,77084.15,54.0,0.7319,0.00242,2.24313]
[1776496734366,20.02,77083.76,54.0,0.73095,0.00242,2.24709]
[1776496737388,20.02,77084.18,54.0,0.73197,0.00242,2.24283]
[1776496742422,20.02,77084.18,54.0,0.73197,0.00242,2.24283]
[1776496744107,20.02,77084.11,54.0,0.7318,0.00242,2.24354]
[1776496744112,20.02,77084.11,54.0,0.7318,0.00242,2.24354]
[1776496744703,20.02,77084.11,54.0,0.7318,0.00242,2.24354]
[1776496744804,20.02,77082.12,54.0,0.72697,0.00244,2.26358]
[1776496745443,20.02,77081.18,54.0,0.72467,0.00245,2.27294]
[1776496746451,20.02,77079.53,54.0,0.72061,0.00247,2.28921]
[1776496749283,20.02,77079.55,54.0,0.72066,0.00247,2.28901]
[1776496752638,20.02,77079.95,54.0,0.72165,0.00246,2.28509]
[1776496752719,20.02,77081.49,54.0,0.72543,0.00245,2.26986]
[1776496754506,20.02,77082.12,54.0,0.72697,0.00244,2.26358]
[1776496759541,20.02,77082.44,54.0,0.72775,0.00244,2.26038]
[1776496764577,20.02,77082.41,54.0,0.72767,0.00244,2.26068]
[1776496767836,20.02,77082.37,54.0,0.72758,0.00244,2.26108]
[1776496769611,20.02,77081.43,54.0,0.72528,0.00245,2.27046]
[1776496771626,20.02,77081.22,54.0,0.72723,0.00247,2.23471]
[1776496772295,20.02,77081.22,54.0,0.72723,0.00247,2.23471]
[1776496773639,20.02,77080.48,54.0,0.7254,0.00248,2.24209]
[1776496777892,20.02,77080.25,54.0,0.72483,0.00248,2.24438]
[1776496778675,20.02,77079.27,54.0,0.7224,0.00249,2.25407]
[1776496784717,20.02,77079.09,54.0,0.72195,0.00249,2.25584]
[1776496786731,20.02,77078.31,54.0,0.72,0.0025,2.26349]
[1776496790759,20.02,77079.03,54.0,0.7218,0.00249,2.25643]
[1776496796081,20.02,77078.92,54.0,0.72152,0.00249,2.25751]
[1776496796279,20.02,77078.87,54.0,0.7214,0.00249,2.258]
[1776496796801,20.02,77080.11,54.0,0.72448,0.00248,2.24577]
[1776496797807,20.02,77082.75,54.0,0.73099,0.00245,2.21931]
[1776496802842,20.02,77082.79,54.0,0.73109,0.00245,2.21891]
[1776496804703,20.02,77082.82,54.0,0.73117,0.00245,2.21861]
[1776496804704,20.02,77082.82,54.0,0.73117,0.00245,2.21861]
[1776496804710,20.02,77082.82,54.0,0.73117,0.00245,2.21861]
[1776496805864,20.02,77081.38,54.0,0.72763,0.00247,2.23311]
[1776496806872,20.02,77080.13,54.0,0.72453,0.00248,2.24557]
[1776496811012,20.02,77080.35,54.0,0.72508,0.00248,2.24338]
[1776496811907,20.02,77079.79,54.0,0.72369,0.00248,2.24894]
[1776496813172,20.02,77079.22,54.0,0.72227,0.00249,2.25456]
[1776496818956,20.02,77079.2,54.0,0.72222,0.00249,2.25476]
[1776496820973,20.02,77078.19,54.0,0.7197,0.0025,2.26466]
[1776496826009,20.02,77078.49,54.0,0.72045,0.0025,2.26173]
[1776496831044,20.02,77078.49,54.0,0.72294,0.00252,2.22355]
[1776496836078,20.02,77078.35,54.0,0.72259,0.00252,2.22493]
[1776496840107,20.02,77079.8,54.0,0.72623,0.0025,2.21056]
[1776496840198,20.02,77079.8,54.0,0.72623,0.0025,2.21056]
[1776496841114,20.02,77080.31,54.0,0.72751,0.0025,2.20546]
[1776496842121,20.02,77080.74,54.0,0.72858,0.00249,2.20115]
[1776496847619,20.02,77081.04,54.0,0.72933,0.00249,2.19813]
[1776496856219,20.02,77081.02,54.0,0.72928,0.00249,2.19833]
[1776496862266,20.02,77080.66,54.0,0.72838,0.00249,2.20195]
[1776496867301,20.02,77080.94,54.0,0.72908,0.00249,2.19914]
[1776496873326,20.02,77081.09,54.0,0.72945,0.00249,2.19763]
[1776496873682,20.02,77081.09,54.0,0.72945,0.00249,2.19763]
[1776496874336,20.02,77081.09,54.0,0.72945,0.00249,2.19763]
[1776496874608,20.02,77080.66,54.0,0.72838,0.00249,2.20195]
[1776496875704,20.02,77080.11,54.0,0.72701,0.0025,2.20746]
[1776496876234,20.02,77080.11,54.0,0.72701,0.0025,2.20746]
[1776496881412,20.02,77080.22,54.0,0.72728,0.0025,2.20636]
[1776496883073,20.02,77080.22,54.0,0.72728,0.0025,2.20636]
[1776496883793,20.02,77081.78,54.0,0.73117,0.00248,2.19066]
[1776496884344,20.02,77081.78,54.0,0.73117,0.00248,2.19066]
[1776496884694,20.02,77081.78,54.0,0.73117,0.00248,2.19066]
[1776496884790,20.02,77082.31,54.0,0.73248,0.00248,2.18528]
[1776496885441,20.02,77084.13,54.0,0.73697,0.00245,2.16665]
[1776496886245,20.02,77084.13,54.0,0.73697,0.00245,2.16665]
[1776496886448,20.02,77089.76,54.0,0.7506,0.00239,2.10751]
[1776496887455,20.02,77090.51,54.0,0.75239,0.00238,2.09947]
[1776496889248,20.02,77091.09,54.0,0.75376,0.00237,2.09323]
[1776496889795,20.02,77092.73,54.0,0.75763,0.00235,2.07547]
[1776496890476,20.02,77094.01,54.0,0.76063,0.00233,2.0615]
[1776496891483,20.02,77094.16,54.0,0.76384,0.00235,2.01988]
[1776496897699,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496898446,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496898451,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496898946,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496899047,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496899717,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496899957,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496900249,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496900087,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496900355,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496900351,20.02,77094.19,54.0,0.76391,0.00235,2.01955]
[1776496913639,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496914990,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496915091,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496921395,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496921710,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496922425,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496922635,20.02,77094.12,54.0,0.76375,0.00235,2.02033]
[1776496936841,20.02,77094.05,54.0,0.76358,0.00235,2.0211]
[1776496937807,20.02,77096.28,54.0,0.76879,0.00232,1.99636]
[1776496939041,20.02,77098.24,54.0,0.77331,0.00229,1.97441]
[1776496939447,20.02,77098.24,54.0,0.77331,0.00229,1.97441]
[1776496939821,20.02,77100.62,54.0,0.77874,0.00226,1.94748]
[1776496940828,20.02,77105.04,54.0,0.78861,0.0022,1.8968]
[1776496943848,20.02,77105.63,54.0,0.78991,0.0022,1.88998]
[1776496950473,20.02,77105.59,54.0,0.78982,0.0022,1.89044]
[1776496950499,20.02,77105.59,54.0,0.78982,0.0022,1.89044]
[1776496952911,20.02,77105.34,54.0,0.79237,0.00221,1.85204]
[1776496955933,20.02,77105.72,54.0,0.79321,0.0022,1.84762]
[1776496958954,20.02,77106.0,54.0,0.79382,0.0022,1.84436]
[1776496965099,20.02,77106.05,54.0,0.79393,0.0022,1.84378]
[1776496965720,20.02,77106.05,54.0,0.79393,0.0022,1.84378]
[1776496966755,20.02,77106.05,54.0,0.79393,0.0022,1.84378]
[1776496970031,20.02,77106.3,54.0,0.79448,0.0022,1.84087]
[1776496976074,20.02,77106.33,54.0,0.79455,0.0022,1.84052]
[1776496977714,20.02,77106.37,54.0,0.79464,0.0022,1.84005]
[1776496978088,20.02,77108.16,54.0,0.79855,0.00217,1.81912]
[1776496979095,20.02,77109.23,54.0,0.80086,0.00216,1.80656]
[1776496980102,20.02,77109.86,54.0,0.80222,0.00215,1.79915]
[1776496983123,20.02,77109.61,54.0,0.80168,0.00215,1.80209]
[1776496986752,20.02,77109.64,54.0,0.80174,0.00215,1.80174]
[1776496987251,20.02,77110.51,54.0,0.80361,0.00214,1.79148]
[1776496987350,20.02,77110.51,54.0,0.80361,0.00214,1.79148]
[1776496988157,20.02,77112.4,54.0,0.80762,0.00211,1.76914]
[1776496993193,20.02,77112.4,54.0,0.80762,0.00211,1.76914]
[1776496997221,20.02,77113.86,54.0,0.81069,0.00209,1.75182]
[1776496998384,20.02,77113.9,54.0,0.81077,0.00209,1.75134]
[1776496998398,20.02,77113.9,54.0,0.81077,0.00209,1.75134]
[1776496998910,20.02,77113.9,54.0,0.81077,0.00209,1.75134]
[1776496999235,20.02,77120.91,54.0,0.82507,0.00199,1.66754]
[1776497000242,20.02,77123.87,54.0,0.83089,0.00195,1.63194]
[1776497001249,20.02,77123.52,54.0,0.83021,0.00195,1.63615]
[1776497007291,20.02,77123.46,54.0,0.8301,0.00195,1.63687]
[1776497010311,20.02,77122.99,54.0,0.82918,0.00196,1.64253]
[1776497010373,20.02,77122.99,54.0,0.82918,0.00196,1.64253]
[1776497011319,20.02,77122.91,54.0,0.83232,0.00196,1.60096]
[1776497016358,20.02,77123.32,54.0,0.83313,0.00196,1.59602]
[1776497017365,20.02,77123.93,54.0,0.83432,0.00195,1.58867]
[1776497018484,20.02,77123.88,54.0,0.83422,0.00195,1.58927]
[1776497020057,20.02,77123.88,54.0,0.83422,0.00195,1.58927]
[1776497020068,20.02,77124.34,54.0,0.83511,0.00194,1.58373]
[1776497023407,20.02,77125.21,54.0,0.8368,0.00193,1.57324]
[1776497032372,20.02,77125.28,54.0,0.83693,0.00193,1.57239]
[1776497032419,20.02,77125.28,54.0,0.83693,0.00193,1.57239]
[1776497034484,20.02,77123.64,54.0,0.83375,0.00195,1.59217]
[1776497035491,20.02,77122.86,54.0,0.83222,0.00196,1.60156]
[1776497038398,20.02,77122.3,54.0,0.83112,0.00197,1.60831]
[1776497040096,20.02,77122.14,54.0,0.83081,0.00197,1.61024]
[1776497040101,20.02,77122.14,54.0,0.83081,0.00197,1.61024]
[1776497040102,20.02,77122.14,54.0,0.83081,0.00197,1.61024]
[1776497040526,20.02,77119.6,54.0,0.82574,0.00201,1.64079]
[1776497041402,20.02,77119.6,54.0,0.82574,0.00201,1.64079]
[1776497041533,20.02,77117.8,54.0,0.8221,0.00204,1.6624]
[1776497042540,20.02,77115.79,54.0,0.81797,0.00207,1.68647]
[1776497044368,20.02,77115.79,54.0,0.81797,0.00207,1.68647]
[1776497044372,20.02,77115.79,54.0,0.81797,0.00207,1.68647]
[1776497044716,20.02,77115.72,54.0,0.81783,0.00207,1.68731]
[1776497045000,20.02,77115.41,54.0,0.81719,0.00207,1.69101]
[1776497045561,20.02,77109.92,54.0,0.80558,0.00215,1.75629]
[1776497046568,20.02,77108.27,54.0,0.80201,0.00218,1.77576]
[1776497047575,20.02,77108.78,54.0,0.80312,0.00217,1.76975]
[1776497052749,20.02,77108.6,54.0,0.80273,0.00217,1.77187]
[1776497052750,20.02,77108.6,54.0,0.80273,0.00217,1.77187]
[1776497052797,20.02,77108.94,54.0,0.80346,0.00217,1.76786]
[1776497054626,20.02,77110.52,54.0,0.80687,0.00215,1.74919]
[1776497055633,20.02,77111.34,54.0,0.80862,0.00213,1.73948]
[1776497058654,20.02,77111.9,54.0,0.80982,0.00213,1.73283]
[1776497059421,20.02,77111.9,54.0,0.80982,0.00213,1.73283]
[1776497059661,20.02,77114.15,54.0,0.81456,0.00209,1.70605]
[1776497060668,20.02,77113.61,54.0,0.81343,0.0021,1.71249]
[1776497061422,20.02,77113.61,54.0,0.81343,0.0021,1.71249]
[1776497067716,20.02,77113.56,54.0,0.81332,0.0021,1.71309]
[1776497068724,20.02,77112.85,54.0,0.81183,0.00211,1.72154]
[1776497070738,20.02,77113.32,54.0,0.81282,0.0021,1.71595]
[1776497071433,20.02,77113.32,54.0,0.81282,0.0021,1.71595]
[1776497071533,20.02,77113.32,54.0,0.81618,0.00211,1.67301]
[1776497074924,20.02,77113.39,54.0,0.81633,0.00211,1.67218]
[1776497075773,20.02,77111.93,54.0,0.81323,0.00213,1.68959]
[1776497076779,20.02,77110.88,54.0,0.81099,0.00215,1.70209]
[1776497077787,20.02,77110.35,54.0,0.80985,0.00215,1.70838]
[1776497082821,20.02,77110.55,54.0,0.81028,0.00215,1.70601]
[1776497088864,20.02,77110.69,54.0,0.81058,0.00215,1.70435]
[1776497090878,20.02,77111.23,54.0,0.81174,0.00214,1.69792]
[1776497095341,20.02,77111.51,54.0,0.81234,0.00214,1.69459]
[1776497098561,20.02,77111.66,54.0,0.81266,0.00214,1.69281]
[1776497098563,20.02,77111.66,54.0,0.81266,0.00214,1.69281]
[1776497098934,20.02,77108.78,54.0,0.80645,0.00218,1.727]
[1776497099940,20.02,77106.6,54.0,0.80166,0.00221,1.75272]
[1776497101955,20.02,77104.0,54.0,0.79586,0.00225,1.78321]
[1776497104976,20.02,77104.37,54.0,0.79669,0.00224,1.77889]
[1776497105983,20.02,77103.4,54.0,0.79451,0.00226,1.79022]
[1776497112547,20.02,77103.32,54.0,0.79433,0.00226,1.79115]
[1776497118067,20.02,77103.25,54.0,0.79417,0.00226,1.79197]
[1776497122095,20.02,77103.72,54.0,0.79523,0.00225,1.78648]
[1776497127131,20.02,77103.65,54.0,0.79507,0.00225,1.7873]
[1776497128138,20.02,77105.51,54.0,0.79924,0.00223,1.76553]
[1776497130152,20.02,77103.68,54.0,0.79514,0.00225,1.78695]
[1776497132166,20.02,77103.7,54.0,0.79858,0.00226,1.74352]
[1776497135027,20.02,77103.7,54.0,0.79858,0.00226,1.74352]
[1776497136034,20.02,77103.7,54.0,0.79858,0.00226,1.74352]
[1776497143243,20.02,77103.23,54.0,0.79752,0.00227,1.74903]
[1776497144250,20.02,77105.15,54.0,0.80185,0.00224,1.72649]
[1776497145257,20.02,77103.54,54.0,0.79822,0.00227,1.7454]
[1776497152038,20.02,77103.39,54.0,0.79788,0.00227,1.74716]
[1776497152306,20.02,77103.05,54.0,0.79711,0.00227,1.75114]
[1776497153313,20.02,77102.1,54.0,0.79494,0.00229,1.76224]
[1776497167411,20.02,77102.07,54.0,0.79487,0.00229,1.76259]
[1776497174461,20.02,77101.93,54.0,0.79455,0.00229,1.76422]
[1776497179691,20.02,77101.93,54.0,0.79455,0.00229,1.76422]
[1776497187553,20.02,77102.0,54.0,0.79471,0.00229,1.7634]
[1776497189261,20.02,77102.0,54.0,0.79471,0.00229,1.7634]
[1776497189567,20.02,77102.69,54.0,0.79629,0.00228,1.75535]
[1776497190574,20.02,77103.35,54.0,0.79779,0.00227,1.74762]
[1776497191581,20.02,77103.97,54.0,0.80271,0.00227,1.69643]
[1776497192589,20.02,77105.3,54.0,0.80571,0.00225,1.68073]
[1776497193595,20.02,77104.11,54.0,0.80303,0.00227,1.69478]
[1776497204672,20.02,77104.04,54.0,0.80287,0.00227,1.6956]
[1776497218770,20.02,77104.01,54.0,0.8028,0.00227,1.69596]
[1776497228840,20.02,77104.01,54.0,0.8028,0.00227,1.69596]
[1776497235889,20.02,77104.2,54.0,0.80323,0.00227,1.69372]
[1776497242417,20.02,77104.49,54.0,0.80389,0.00226,1.6903]
[1776497243264,20.02,77106.9,54.0,0.80929,0.00222,1.66177]
[1776497244954,20.02,77104.81,54.0,0.80461,0.00226,1.68652]
[1776497250061,20.02,77105.1,54.0,0.80526,0.00225,1.68309]
[1776497251205,20.02,77105.22,54.0,0.80553,0.00225,1.68167]
[1776497251307,20.02,77105.22,54.0,0.80918,0.00226,1.63694]
[1776497257551,20.02,77105.22,54.0,0.80918,0.00226,1.63694]
[1776497261044,20.02,77105.25,54.0,0.80925,0.00226,1.63658]
[1776497262073,20.02,77107.39,54.0,0.81404,0.00222,1.61112]
[1776497262626,20.02,77107.39,54.0,0.81404,0.00222,1.61112]
[1776497263080,20.02,77105.8,54.0,0.81049,0.00225,1.63005]
[1776497271409,20.02,77105.58,54.0,0.80999,0.00225,1.63266]
[1776497277179,20.02,77105.67,54.0,0.8102,0.00225,1.63159]
[1776497282210,20.02,77105.67,54.0,0.8102,0.00225,1.63159]
[1776497284228,20.02,77107.74,54.0,0.81482,0.00222,1.60695]
[1776497285235,20.02,77107.34,54.0,0.81393,0.00222,1.61172]
[1776497294298,20.02,77107.23,54.0,0.81369,0.00223,1.61303]
[1776497299334,20.02,77107.16,54.0,0.81353,0.00223,1.61386]
[1776497307390,20.02,77107.13,54.0,0.81347,0.00223,1.61422]
[1776497311418,20.02,77107.05,54.0,0.81708,0.00224,1.56959]
[1776497319689,20.02,77107.05,54.0,0.81708,0.00224,1.56959]
[1776497321488,20.02,77106.64,54.0,0.81616,0.00224,1.57449]
[1776497323501,20.02,77107.07,54.0,0.81712,0.00224,1.56935]
[1776497329547,20.02,77106.78,54.0,0.81648,0.00224,1.57281]
[1776497330554,20.02,77106.46,54.0,0.81576,0.00225,1.57664]
[1776497342189,20.02,77106.46,54.0,0.81576,0.00225,1.57664]
[1776497342638,20.02,77109.07,54.0,0.82156,0.0022,1.54541]
[1776497343028,20.02,77109.07,54.0,0.82156,0.0022,1.54541]
[1776497343645,20.02,77110.88,54.0,0.82552,0.00217,1.52368]
[1776497344652,20.02,77112.04,54.0,0.82802,0.00215,1.50974]
[1776497345659,20.02,77113.02,54.0,0.83012,0.00213,1.49794]
[1776497346666,20.02,77113.61,54.0,0.83138,0.00212,1.49084]
[1776497349278,20.02,77113.61,54.0,0.83138,0.00212,1.49084]
[1776497349547,20.02,77113.61,54.0,0.83138,0.00212,1.49084]
[1776497349686,20.02,77117.62,54.0,0.83975,0.00205,1.44248]
[1776497350694,20.02,77120.98,54.0,0.84656,0.002,1.40194]
[1776497351701,20.02,77122.01,54.0,0.8486,0.00198,1.38952]
[1776497352708,20.02,77122.29,54.0,0.84916,0.00197,1.38614]
[1776497359757,20.02,77122.09,54.0,0.84876,0.00198,1.38856]
[1776497365799,20.02,77121.98,54.0,0.84854,0.00198,1.38988]
[1776497366806,20.02,77120.61,54.0,0.84582,0.002,1.4064]
[1776497367813,20.02,77119.97,54.0,0.84453,0.00201,1.41412]
[1776497371841,20.02,77120.04,54.0,0.84863,0.00201,1.36672]
[1776497372744,20.02,77120.04,54.0,0.84863,0.00201,1.36672]
[1776497379898,20.02,77121.45,54.0,0.85145,0.00199,1.34973]
[1776497385939,20.02,77121.54,54.0,0.85163,0.00198,1.34864]
[1776497389812,20.02,77121.5,54.0,0.85155,0.00198,1.34912]
[1776497390511,20.02,77121.5,54.0,0.85155,0.00198,1.34912]
[1776497390518,20.02,77121.5,54.0,0.85155,0.00198,1.34912]
[1776497391412,20.02,77121.37,54.0,0.85129,0.00199,1.35069]
[1776497391444,20.02,77118.78,54.0,0.84608,0.00203,1.38191]
[1776497391982,20.02,77116.91,54.0,0.84225,0.00207,1.40448]
[1776497397018,20.02,77116.8,54.0,0.84202,0.00207,1.4058]
[1776497402053,20.02,77116.55,54.0,0.8415,0.00207,1.40882]
[1776497404257,20.02,77116.51,54.0,0.84142,0.00207,1.4093]
[1776497404340,20.02,77116.51,54.0,0.84142,0.00207,1.4093]
[1776497406331,20.02,77116.51,54.0,0.83962,0.00207,1.40888]
[1776497406553,20.02,77116.51,54.0,0.83962,0.00207,1.40888]
[1776497406654,20.01,77116.51,54.0,0.83974,0.00207,1.4082]
[1776497408992,20.0,77116.51,54.0,0.8398,0.00207,1.40784]
[1776497409614,20.0,77116.51,54.0,0.8398,0.00207,1.40784]
[1776497409715,19.99,77106.95,54.0,0.81749,0.00224,1.52251]
[1776497412882,19.98,77106.07,54.0,0.81388,0.00226,1.53207]
[1776497417159,19.96,77106.63,54.0,0.81356,0.00225,1.52403]
[1776497421541,19.94,77106.96,54.0,0.8127,0.00224,1.51878]
[1776497424628,19.93,77106.96,54.0,0.81282,0.00225,1.51814]
[1776497429245,19.9,77111.37,54.0,0.81905,0.00217,1.4631]
[1776497431907,19.89,77111.37,54.0,0.82321,0.00217,1.415]
[1776497433273,19.89,77111.82,54.0,0.82236,0.00216,1.40927]
[1776497437300,19.87,77114.02,54.0,0.82524,0.00212,1.38178]
[1776497441329,19.86,77114.38,54.0,0.82423,0.00211,1.37671]
[1776497444920,19.85,77114.93,54.0,0.8236,0.0021,1.36934]
[1776497449925,19.84,77114.93,54.0,0.82187,0.0021,1.3685]
[1776497454930,19.83,77114.93,54.0,0.82013,0.0021,1.36767]
[1776497460791,19.82,77114.93,54.0,0.81836,0.0021,1.36701]
[1776497460794,19.82,77114.93,54.0,0.81836,0.0021,1.36701]
[1776497461224,19.82,77114.93,54.0,0.81839,0.0021,1.36685]
[1776497464375,19.81,77114.93,54.0,0.8166,0.0021,1.36636]
[1776497468945,19.8,77116.53,54.0,0.8162,0.00207,1.34598]
[1776497471020,19.8,77116.53,54.0,0.81622,0.00207,1.34584]
[1776497476576,19.79,77116.43,54.0,0.81428,0.00207,1.3462]
[1776497476954,19.78,77115.48,54.0,0.81052,0.00209,1.35765]
[1776497478787,19.78,77115.48,54.0,0.81052,0.00209,1.35765]
[1776497479115,19.78,77115.48,54.0,0.81057,0.00209,1.35735]
[1776497481612,19.77,77113.22,54.0,0.80422,0.00213,1.38441]
[1776497484723,19.77,77113.22,54.0,0.80425,0.00213,1.3842]
[1776497484960,19.76,77111.88,54.0,0.79971,0.00216,1.40018]
[1776497489965,19.75,77112.09,54.0,0.79844,0.00216,1.39663]
[1776497492380,19.75,77112.09,54.0,0.79847,0.00216,1.39643]
[1776497492689,19.74,77112.09,54.0,0.80257,0.00216,1.34787]
[1776497493671,19.74,77112.09,54.0,0.80257,0.00216,1.34787]
[1776497494185,19.74,77112.09,54.0,0.80071,0.00216,1.34774]
[1776497494687,19.74,77112.09,54.0,0.80071,0.00216,1.34774]
[1776497497724,19.73,77113.18,54.0,0.80114,0.00213,1.33387]
[1776497502979,19.72,77113.41,54.0,0.79982,0.00213,1.33042]
[1776497508984,19.71,77113.21,54.0,0.79578,0.00213,1.33212]
[1776497514990,19.7,77113.21,54.0,0.79402,0.00213,1.33139]
[1776497517865,19.7,77113.98,54.0,0.79372,0.00212,1.32161]
[1776497520996,19.69,77113.88,54.0,0.7917,0.00212,1.3225]
[1776497523748,19.69,77113.88,54.0,0.79172,0.00212,1.32239]
[1776497523774,19.69,77113.88,54.0,0.79172,0.00212,1.32239]
[1776497523783,19.69,77113.88,54.0,0.79172,0.00212,1.32239]
[1776497524914,19.69,77113.4,54.0,0.78894,0.00213,1.32793]
[1776497527004,19.68,77113.4,54.0,0.78902,0.00213,1.3274]
[1776497529006,19.67,77104.19,54.0,0.76823,0.00231,1.43988]
[1776497533010,19.66,77104.91,54.0,0.7681,0.0023,1.43008]
[1776497539011,19.63,77104.91,54.0,0.76651,0.0023,1.42862]
[1776497541025,19.63,77104.55,54.0,0.76399,0.0023,1.43255]
[1776497545022,19.61,77104.19,54.0,0.76156,0.00231,1.43598]
[1776497546906,19.61,77104.19,54.0,0.76156,0.00231,1.43598]
[1776497546910,19.61,77104.19,54.0,0.76156,0.00231,1.43598]
[1776497548856,19.6,77104.19,54.0,0.76164,0.00231,1.43549]
[1776497549082,19.59,77102.67,54.0,0.75665,0.00234,1.45361]
[1776497551096,19.59,77102.67,54.0,0.76076,0.00235,1.4041]
[1776497553110,19.58,77100.71,54.0,0.75477,0.00239,1.42764]
[1776497557138,19.56,77100.4,54.0,0.75244,0.00239,1.43043]
[1776497561039,19.54,77099.1,54.0,0.74795,0.00242,1.44534]
[1776497566201,19.52,77099.06,54.0,0.74627,0.00242,1.4445]
[1776497572049,19.5,77099.06,54.0,0.74473,0.00242,1.44291]
[1776497577278,19.48,77099.31,54.0,0.74186,0.00242,1.43854]
[1776497583060,19.45,77099.4,54.0,0.7405,0.00242,1.43589]
[1776497585813,19.45,77099.4,54.0,0.74054,0.00242,1.43563]
[1776497585937,19.45,77099.4,54.0,0.74054,0.00242,1.43563]
[1776497589363,19.43,77102.5,54.0,0.74371,0.00235,1.39607]
[1776497595072,19.41,77102.38,54.0,0.74184,0.00236,1.39621]
[1776497597419,19.4,77100.41,54.0,0.7359,0.0024,1.42018]
[1776497601078,19.39,77101.0,54.0,0.73548,0.00238,1.41195]
[1776497605082,19.37,77101.34,54.0,0.73451,0.00238,1.40685]
[1776497610088,19.36,77101.31,54.0,0.73279,0.00238,1.40613]
[1776497611517,19.35,77101.31,54.0,0.73685,0.00238,1.35601]
[1776497613531,19.35,77102.71,54.0,0.73797,0.00235,1.33824]
[1776497617096,19.34,77103.33,54.0,0.73748,0.00234,1.32995]
[1776497622100,19.33,77103.19,54.0,0.73545,0.00234,1.33099]
[1776497627632,19.32,77103.16,54.0,0.73364,0.00234,1.33067]
[1776497633112,19.31,77103.13,54.0,0.72999,0.00234,1.33022]
[1776497638116,19.3,77103.13,54.0,0.72824,0.00234,1.32953]
[1776497643122,19.29,77102.95,54.0,0.72612,0.00235,1.33108]
[1776497648128,19.28,77102.96,54.0,0.72253,0.00235,1.33027]
[1776497653133,19.27,77102.96,54.0,0.72078,0.00235,1.32958]
[1776497658140,19.26,77102.96,54.0,0.71902,0.00235,1.32891]
[1776497663146,19.25,77102.96,54.0,0.71727,0.00235,1.32823]
[1776497668151,19.24,77102.96,54.0,0.71365,0.00235,1.32757]
[1776497671154,19.23,77102.96,54.0,0.71774,0.00235,1.27624]
[1776497676980,19.22,77102.96,54.0,0.71408,0.00235,1.2757]
[1776497682015,19.22,77102.96,54.0,0.71227,0.00235,1.27529]
[1776497687170,19.21,77102.91,54.0,0.71036,0.00235,1.2755]
[1776497688102,19.21,77102.59,54.0,0.70787,0.00236,1.27944]
[1776497693177,19.2,77102.59,54.0,0.70607,0.00236,1.279]
[1776497698181,19.2,77102.59,54.0,0.70426,0.00236,1.27857]
[1776497700437,19.2,77102.59,54.0,0.70428,0.00236,1.27849]
[1776497700463,19.2,77102.59,54.0,0.70428,0.00236,1.27849]
[1776497700602,19.2,77102.59,54.0,0.70428,0.00236,1.27849]
[1776497704855,19.19,77101.5,54.0,0.69847,0.00238,1.29165]
[1776497709931,19.18,77101.48,54.0,0.69663,0.00238,1.29148]
[1776497715015,19.17,77101.39,54.0,0.69467,0.00238,1.29209]
[1776497720660,19.16,77101.39,54.0,0.6929,0.00238,1.29146]
[1776497726093,19.16,77101.39,54.0,0.68923,0.00238,1.29105]
[1776497731214,19.15,77101.42,54.0,0.69156,0.00238,1.238]
[1776497734183,19.14,77101.44,54.0,0.68974,0.00238,1.2376]
[1776497735515,19.14,77101.44,54.0,0.68975,0.00238,1.23755]
[1776497736020,19.14,77101.44,54.0,0.68975,0.00238,1.23755]
[1776497741224,19.14,77101.39,54.0,0.68595,0.00238,1.23782]
[1776497746230,19.14,77101.39,54.0,0.68411,0.00238,1.23758]
[1776497748844,19.13,77101.39,54.0,0.68412,0.00238,1.23753]
[1776497749854,19.13,77101.39,54.0,0.68225,0.00238,1.23743]
[1776497750353,19.13,77101.39,54.0,0.68226,0.00238,1.23738]
[1776497760243,19.12,77101.39,54.0,0.67669,0.00238,1.23689]
[1776497761727,19.12,77101.39,54.0,0.67669,0.00238,1.23689]
[1776497762887,19.12,77101.39,54.0,0.6767,0.00238,1.23685]
[1776497764590,19.12,77101.05,54.0,0.6742,0.00239,1.24098]
[1776497765769,19.12,77101.05,54.0,0.6742,0.00239,1.24098]
[1776497771255,19.12,77101.02,54.0,0.67232,0.00239,1.24098]
[1776497776675,19.11,77101.02,54.0,0.6686,0.00239,1.24071]
[1776497782717,19.11,77101.27,54.0,0.66724,0.00239,1.23726]
[1776497783919,19.11,77101.27,54.0,0.66724,0.00239,1.23726]
[1776497784928,19.11,77101.27,54.0,0.66725,0.00239,1.23716]
[1776497785427,19.11,77101.3,54.0,0.66544,0.00238,1.23674]
[1776497791780,19.1,77101.27,54.0,0.66757,0.00238,1.1838]
[1776497797281,19.1,77101.36,54.0,0.66397,0.00238,1.18262]
[1776497802859,19.1,77101.36,54.0,0.66207,0.00238,1.18262]
[1776497804288,19.1,77100.55,54.0,0.65868,0.0024,1.19286]
[1776497809294,19.1,77100.44,54.0,0.6566,0.0024,1.1942]
[1776497815299,19.1,77100.44,54.0,0.65472,0.0024,1.19413]
[1776497820304,19.1,77100.55,54.0,0.65115,0.0024,1.19271]
[1776497825309,19.1,77100.55,54.0,0.64927,0.0024,1.19266]
[1776497827948,19.1,77100.55,54.0,0.64927,0.0024,1.19266]
[1776497827955,19.1,77100.55,54.0,0.64927,0.0024,1.19266]
[1776497827973,19.1,77100.55,54.0,0.64927,0.0024,1.19266]
[1776497828038,19.1,77100.55,54.0,0.64928,0.0024,1.19264]
[1776497833072,19.09,77095.06,54.0,0.63527,0.00254,1.26158]
[1776497833414,19.09,77095.06,54.0,0.63527,0.00254,1.26158]
[1776497839121,19.08,77095.19,54.0,0.63377,0.00254,1.25921]
[1776497844330,19.07,77095.61,54.0,0.63094,0.00253,1.25332]
[1776497846793,19.07,77095.61,54.0,0.63098,0.00253,1.2531]
[1776497847177,19.06,77095.61,54.0,0.63099,0.00253,1.25298]
[1776497847796,19.06,77095.61,54.0,0.63099,0.00253,1.25298]
[1776497847968,19.06,77095.61,54.0,0.63099,0.00253,1.25298]
[1776497848018,19.06,77095.61,54.0,0.63101,0.00253,1.25287]
[1776497851205,19.06,77095.4,54.0,0.63283,0.00253,1.20098]
[1776497852239,19.06,77095.4,54.0,0.63283,0.00253,1.20098]
[1776497852288,19.06,77095.58,54.0,0.63131,0.00253,1.19863]
[1776497853450,19.06,77095.58,54.0,0.63131,0.00253,1.19863]
[1776497853667,19.06,77095.58,54.0,0.63131,0.00253,1.19863]
[1776497853692,19.05,77095.58,54.0,0.63132,0.00253,1.19858]
[1776497859321,19.05,77095.58,54.0,0.6295,0.00253,1.19822]
[1776497864350,19.04,77095.58,54.0,0.6258,0.00253,1.19793]
[1776497869354,19.04,77095.58,54.0,0.62397,0.00253,1.19764]
[1776497875360,19.03,77095.58,54.0,0.62214,0.00253,1.1973]
[1776497880366,19.03,77095.52,54.0,0.61833,0.00253,1.19776]
[1776497885370,19.03,77095.52,54.0,0.61649,0.00253,1.19747]
[1776497889040,19.02,77095.52,54.0,0.61651,0.00253,1.19735]
[1776497889044,19.02,77095.52,54.0,0.61651,0.00253,1.19735]
[1776497889112,19.02,77095.52,54.0,0.61651,0.00253,1.19735]
[1776497889219,19.02,77095.52,54.0,0.61651,0.00253,1.19735]
[1776497889270,19.02,77095.39,54.0,0.61442,0.00253,1.19888]
[1776497889678,19.02,77095.39,54.0,0.61442,0.00253,1.19888]
[1776497889757,19.02,77095.39,54.0,0.61442,0.00253,1.19888]
[1776497891486,19.01,77095.39,54.0,0.61449,0.00253,1.19836]
[1776497892492,19.01,77081.13,54.0,0.58444,0.00292,1.37806]
[1776497896521,18.98,77080.24,54.0,0.58098,0.00294,1.38786]
[1776497900549,18.96,77080.62,54.0,0.58022,0.00293,1.38186]
[1776497903241,18.95,77080.62,54.0,0.58027,0.00293,1.38154]
[1776497903307,18.95,77080.62,54.0,0.58032,0.00293,1.38122]
[1776497903570,18.94,77080.62,54.0,0.58038,0.00293,1.38091]
[1776497904576,18.94,77082.5,54.0,0.58258,0.00288,1.35708]
[1776497908394,18.94,77081.19,54.0,0.57805,0.00292,1.37349]
[1776497911626,18.94,77081.19,54.0,0.58202,0.00293,1.31848]
[1776497912398,18.94,77081.57,54.0,0.58101,0.00292,1.3137]
[1776497917402,18.94,77081.69,54.0,0.57946,0.00292,1.31219]
[1776497920405,18.94,77082.4,54.0,0.57912,0.0029,1.30324]
[1776497925412,18.94,77082.28,54.0,0.57706,0.0029,1.30475]
[1776497928745,18.94,77081.8,54.0,0.57427,0.00292,1.3108]
[1776497931189,18.94,77081.8,54.0,0.57427,0.00292,1.3108]
[1776497936801,18.94,77082.47,54.0,0.57202,0.0029,1.30235]
[1776497940455,18.94,77082.47,54.0,0.57202,0.0029,1.30235]
[1776497940527,18.94,77082.47,54.0,0.57202,0.0029,1.30235]
[1776497940554,18.94,77083.02,54.0,0.57133,0.00288,1.29541]
[1776497944858,18.94,77082.7,54.0,0.56887,0.00289,1.29945]
[1776497948434,18.94,77081.98,54.0,0.5656,0.00291,1.30853]
[1776497953921,18.94,77081.81,54.0,0.56345,0.00292,1.31067]
[1776497956942,18.94,77080.24,54.0,0.55846,0.00296,1.33041]
[1776497960798,18.94,77080.24,54.0,0.55846,0.00296,1.33041]
[1776497960970,18.94,77079.76,54.0,0.55568,0.00297,1.33642]
[1776497964449,18.94,77078.47,54.0,0.55124,0.00301,1.35254]
[1776497969455,18.94,77078.29,54.0,0.54909,0.00301,1.35478]
[1776497971042,18.94,77078.29,54.0,0.55304,0.00303,1.29852]
[1776497973056,18.94,77077.79,54.0,0.55021,0.00305,1.30478]
[1776497977093,18.94,77077.18,54.0,0.54715,0.00307,1.31241]
[1776497982473,18.94,77077.31,54.0,0.54563,0.00306,1.31079]
[1776497985155,18.94,77077.31,54.0,0.54563,0.00306,1.31079]
[1776497985253,18.94,77076.39,54.0,0.54193,0.00309,1.32227]
[1776497989177,18.94,77072.43,54.0,0.53175,0.0032,1.37121]
[1776497994133,18.94,77072.44,54.0,0.53002,0.0032,1.37109]
[1776497994282,18.94,77072.44,54.0,0.53002,0.0032,1.37109]
[1776497997236,18.94,77069.99,54.0,0.52296,0.00327,1.40092]
[1776497998392,18.94,77069.99,54.0,0.52296,0.00327,1.40092]
[1776498001154,18.94,77069.99,54.0,0.52296,0.00327,1.40092]
[1776498001236,18.94,77069.99,54.0,0.52296,0.00327,1.40092]
[1776498001264,18.94,77069.88,54.0,0.52098,0.00328,1.40225]
[1776498001630,18.94,77069.88,54.0,0.52098,0.00328,1.40225]
[1776498002047,18.94,77069.88,54.0,0.52098,0.00328,1.40225]
[1776498002271,18.94,77069.88,54.0,0.52098,0.00328,1.40225]
[1776498005292,18.94,77069.19,54.0,0.51774,0.0033,1.41057]
[1776498010503,18.94,77068.99,54.0,0.51557,0.0033,1.41298]
[1776498017376,18.94,77068.99,54.0,0.51211,0.0033,1.41298]
[1776498022514,18.94,77068.99,54.0,0.51038,0.0033,1.41298]
[1776498023535,18.94,77068.99,54.0,0.51038,0.0033,1.41298]
[1776498023893,18.94,77068.99,54.0,0.51038,0.0033,1.41298]
[1776498023972,18.94,77068.99,54.0,0.51038,0.0033,1.41298]
[1776498024425,18.94,77068.67,54.0,0.50796,0.00331,1.41682]
[1776498028453,18.94,77065.38,54.0,0.49904,0.0034,1.45589]
[1776498031524,18.94,77065.38,54.0,0.50278,0.00344,1.39945]
[1776498032481,18.94,77066.87,54.0,0.50437,0.0034,1.38166]
[1776498037516,18.94,77066.96,54.0,0.50284,0.0034,1.38058]
[1776498042551,18.94,77066.76,54.0,0.50067,0.0034,1.38298]
[1776498047586,18.94,77066.65,54.0,0.4987,0.0034,1.3843]
[1776498053546,18.94,77066.67,54.0,0.4953,0.0034,1.38406]
[1776498058663,18.94,77066.56,54.0,0.49333,0.00341,1.38537]
[1776498060677,18.94,77065.87,54.0,0.49011,0.00343,1.39362]
[1776498064705,18.94,77063.65,54.0,0.48355,0.00349,1.41988]
[1776498068733,18.94,77059.02,54.0,0.47148,0.00362,1.47322]
[1776498072761,18.94,77058.21,54.0,0.46797,0.00365,1.48233]
[1776498078569,18.94,77058.31,54.0,0.46654,0.00364,1.48121]
[1776498083838,18.94,77058.34,54.0,0.46494,0.00364,1.48087]
[1776498084575,18.94,77059.06,54.0,0.46491,0.00362,1.47277]
[1776498088873,18.94,77058.23,54.0,0.46138,0.00365,1.48211]
[1776498091894,18.94,77058.23,54.0,0.46495,0.0037,1.42502]
[1776498092901,18.94,77052.7,54.0,0.4504,0.00386,1.48621]
[1776498097935,18.94,77052.91,54.0,0.44927,0.00385,1.48396]
[1776498100957,18.94,77054.52,54.0,0.45142,0.00381,1.46647]
[1776498104985,18.94,77053.63,54.0,0.4477,0.00383,1.47617]
[1776498109013,18.94,77052.39,54.0,0.44317,0.00387,1.48954]
[1776498113041,18.94,77051.32,54.0,0.43904,0.0039,1.50091]
[1776498117069,18.94,77050.32,54.0,0.43507,0.00393,1.5114]
[1776498121097,18.94,77050.72,54.0,0.4344,0.00391,1.50722]
[1776498125125,18.94,77046.79,54.0,0.42347,0.00402,1.54733]
[1776498128620,18.94,77045.62,54.0,0.41909,0.00405,1.55884]
[1776498133181,18.94,77045.97,54.0,0.41836,0.00404,1.55542]
[1776498137209,18.94,77050.16,54.0,0.42667,0.00393,1.51307]
[1776498138039,18.94,77050.16,54.0,0.42667,0.00393,1.51307]
[1776498138100,18.94,77050.16,54.0,0.42667,0.00393,1.51307]
[1776498138389,18.94,77050.16,54.0,0.42667,0.00393,1.51307]
[1776498138491,18.94,77050.16,54.0,0.42667,0.00393,1.51307]
[1776498144258,18.94,77050.12,54.0,0.42498,0.00393,1.51346]
[1776498145162,18.94,77050.12,54.0,0.42498,0.00393,1.51346]
[1776498145265,18.94,77049.47,54.0,0.42187,0.00395,1.5202]
[1776498149298,18.93,77047.89,54.0,0.41664,0.00399,1.53615]
[1776498151646,18.93,77047.89,54.0,0.41989,0.00407,1.47901]
[1776498157354,18.92,77048.04,54.0,0.41707,0.00407,1.47735]
[1776498160038,18.92,77048.04,54.0,0.41708,0.00407,1.47733]
[1776498160375,18.92,77048.04,54.0,0.41708,0.00407,1.47732]
[1776498162389,18.92,77047.98,54.0,0.41535,0.00407,1.47789]
[1776498165410,18.91,77037.43,54.0,0.38821,0.00435,1.57789]
[1776498170445,18.91,77037.57,54.0,0.38709,0.00434,1.57657]
[1776498175480,18.9,77037.48,54.0,0.3854,0.00435,1.57723]
[1776498177494,18.9,77038.88,54.0,0.38735,0.00431,1.56499]
[1776498182529,18.9,77038.85,54.0,0.38576,0.00431,1.56525]
[1776498184910,18.9,77038.85,54.0,0.38576,0.00431,1.56525]
[1776498184916,18.9,77038.85,54.0,0.38576,0.00431,1.56525]
[1776498185550,18.9,77039.12,54.0,0.38491,0.00431,1.56286]
[1776498189578,18.9,77040.39,54.0,0.38646,0.00428,1.5514]
[1776498192687,18.9,77041.72,54.0,0.3881,0.00424,1.53911]
[1776498196627,18.9,77043.32,54.0,0.39033,0.0042,1.52392]
[1776498200661,18.89,77044.08,54.0,0.39058,0.00418,1.5164]
[1776498205691,18.87,77043.9,54.0,0.38871,0.00419,1.51771]
[1776498208711,18.86,77042.89,54.0,0.38487,0.00422,1.52719]
[1776498211282,18.85,77042.89,54.0,0.38798,0.00431,1.46896]
[1776498216768,18.83,77042.17,54.0,0.38328,0.00434,1.47541]
[1776498221803,18.8,77042.4,54.0,0.38238,0.00433,1.47273]
[1776498226838,18.78,77042.39,54.0,0.3809,0.00434,1.47237]
[1776498231873,18.77,77042.35,54.0,0.37931,0.00434,1.4725]
[1776498233939,18.77,77042.25,54.0,0.37752,0.00434,1.47348]
[1776498234033,18.77,77042.25,54.0,0.37752,0.00434,1.47348]
[1776498234108,18.77,77042.25,54.0,0.37752,0.00434,1.47348]
[1776498234641,18.77,77042.25,54.0,0.37752,0.00434,1.47348]
[1776498234894,18.77,77042.25,54.0,0.37752,0.00434,1.47348]
[1776498236908,18.77,77049.38,54.0,0.39213,0.00413,1.39984]
[1776498240935,18.77,77047.84,54.0,0.3871,0.00418,1.41638]
[1776498244740,18.77,77047.36,54.0,0.38442,0.00419,1.42147]
[1776498250000,18.77,77047.25,54.0,0.38257,0.00419,1.42263]
[1776498253025,18.77,77046.74,54.0,0.37983,0.00421,1.42799]
[1776498256752,18.77,77045.66,54.0,0.37585,0.00424,1.43914]
[1776498262088,18.76,77045.66,54.0,0.37428,0.00424,1.43902]
[1776498265108,18.76,77044.8,54.0,0.37081,0.00427,1.44775]
[1776498271151,18.75,77044.55,54.0,0.37195,0.00437,1.38942]
[1776498273323,18.75,77044.55,54.0,0.37196,0.00437,1.38937]
[1776498273425,18.75,77044.51,54.0,0.37028,0.00438,1.38974]
[1776498278774,18.74,77044.38,54.0,0.36842,0.00438,1.39098]
[1776498283779,18.74,77044.31,54.0,0.36669,0.00438,1.39158]
[1776498289277,18.73,77044.23,54.0,0.36336,0.00439,1.39227]
[1776498294789,18.72,77044.08,54.0,0.36147,0.00439,1.39366]
[1776498295774,18.72,77044.08,54.0,0.36147,0.00439,1.39366]
[1776498295779,18.72,77044.08,54.0,0.36147,0.00439,1.39366]
[1776498296330,18.72,77044.08,54.0,0.36147,0.00439,1.39363]
[1776498296828,18.72,77044.08,54.0,0.36147,0.00439,1.39363]
[1776498296968,18.72,77044.08,54.0,0.36147,0.00439,1.39363]
[1776498297336,18.72,77044.08,54.0,0.35989,0.00439,1.3936]
[1776498298344,18.72,77044.08,54.0,0.35989,0.00439,1.3936]
[1776498299351,18.72,77044.08,54.0,0.35989,0.00439,1.3936]
[1776498300451,18.72,77044.08,54.0,0.35989,0.00439,1.3936]
[1776498300552,18.72,77044.08,54.0,0.35989,0.00439,1.3936]
[1776498301365,18.72,77069.32,54.0,0.408,0.00345,1.09528]
[1776498304801,18.72,77066.31,54.0,0.40093,0.00357,1.13356]
[1776498310072,18.72,77066.12,54.0,0.3988,0.00358,1.13596]
[1776498310428,18.72,77066.12,54.0,0.3988,0.00358,1.13596]
[1776498311079,18.72,77066.12,54.0,0.3988,0.00358,1.13596]
[1776498311579,18.72,77066.12,54.0,0.3988,0.00358,1.13596]
[1776498311680,18.72,77066.12,54.0,0.3988,0.00358,1.13596]
[1776498313449,18.72,77065.35,54.0,0.39565,0.00361,1.14568]
[1776498317477,18.72,77064.51,54.0,0.39237,0.00364,1.15625]
[1776498321504,18.72,77065.34,54.0,0.39206,0.00361,1.14581]
[1776498322595,18.72,77065.34,54.0,0.39206,0.00361,1.14581]
[1776498322615,18.72,77065.34,54.0,0.39206,0.00361,1.14581]
[1776498323311,18.72,77065.34,54.0,0.39206,0.00361,1.14581]
[1776498325533,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498325884,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498326143,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498326540,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498327634,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498327639,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498327682,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498327650,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498327826,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498328286,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498328554,18.72,77063.31,54.0,0.38668,0.00369,1.17127]
[1776498329561,18.72,77053.83,54.0,0.36711,0.00405,1.28601]
[1776498331575,18.72,77053.83,54.0,0.37079,0.00412,1.22093]
[1776498332334,18.72,77053.83,54.0,0.37079,0.00412,1.22093]
[1776498332582,18.72,77053.83,54.0,0.37079,0.00412,1.22093]
[1776498333589,18.72,77051.42,54.0,0.36424,0.00422,1.24918]
[1776498335197,18.72,77051.42,54.0,0.36424,0.00422,1.24918]
[1776498335415,18.72,77051.42,54.0,0.36424,0.00422,1.24918]
[1776498335462,18.72,77051.42,54.0,0.36424,0.00422,1.24918]
[1776498336149,18.72,77051.42,54.0,0.36426,0.00422,1.2491]
[1776498336153,18.72,77051.42,54.0,0.36426,0.00422,1.2491]
[1776498336610,18.71,77051.42,54.0,0.36429,0.00422,1.24893]
[1776498337617,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498339461,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498339503,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498339631,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498339858,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498340638,18.71,77040.4,54.0,0.3392,0.00463,1.36829]
[1776498341646,18.71,77049.08,54.0,0.35618,0.00431,1.27562]
[1776498345674,18.71,77053.0,54.0,0.36242,0.00416,1.23036]
[1776498348205,18.71,77053.0,54.0,0.36242,0.00416,1.23036]
[1776498349702,18.71,77058.36,54.0,0.371,0.00394,1.16581]
[1776498353730,18.71,77058.67,54.0,0.36983,0.00393,1.16199]
[1776498356853,18.71,77057.88,54.0,0.36663,0.00396,1.17169]
[1776498361761,18.71,77057.8,54.0,0.36474,0.00396,1.17267]
[1776498365308,18.71,77057.8,54.0,0.36474,0.00396,1.17267]
[1776498365409,18.71,77057.37,54.0,0.36221,0.00398,1.17793]
[1776498368837,18.71,77055.63,54.0,0.35725,0.00405,1.19902]
[1776498371953,18.71,77055.63,54.0,0.35725,0.00405,1.19902]
[1776498372867,18.71,77054.4,54.0,0.35322,0.0041,1.21377]
[1776498376895,18.71,77052.63,54.0,0.34816,0.00417,1.2347]
[1776498380922,18.71,77052.12,54.0,0.3455,0.00419,1.24067]
[1776498385958,18.71,77052.23,54.0,0.34402,0.00419,1.23939]
[1776498390993,18.69,77052.27,54.0,0.34251,0.00419,1.23833]
[1776498392000,18.69,77052.27,54.0,0.34623,0.00427,1.17059]
[1776498397035,18.66,77052.35,54.0,0.34313,0.00427,1.16863]
[1776498402070,18.63,77052.12,54.0,0.34115,0.00428,1.17038]
[1776498408112,18.59,77052.14,54.0,0.33967,0.00428,1.16893]
[1776498412957,18.56,77052.4,54.0,0.3369,0.00427,1.16478]
[1776498415396,18.55,77052.4,54.0,0.33694,0.00427,1.16458]
[1776498415495,18.55,77052.4,54.0,0.33697,0.00427,1.16438]
[1776498416489,18.55,77052.4,54.0,0.33697,0.00427,1.16438]
[1776498416758,18.55,77052.4,54.0,0.33697,0.00427,1.16438]
[1776498416801,18.54,77052.4,54.0,0.33703,0.00428,1.16397]
[1776498417175,18.54,77052.13,54.0,0.33482,0.00429,1.16723]
[1776498422968,18.5,77052.17,54.0,0.33337,0.00429,1.16552]
[1776498429259,18.46,77052.29,54.0,0.33036,0.00429,1.16283]
[1776498434294,18.43,77052.21,54.0,0.32866,0.0043,1.16277]
[1776498437022,18.42,77052.21,54.0,0.32872,0.0043,1.16236]
[1776498437315,18.42,77052.24,54.0,0.32709,0.0043,1.16178]
[1776498438076,18.42,77052.24,54.0,0.32709,0.0043,1.16178]
[1776498438258,18.42,77052.24,54.0,0.32709,0.0043,1.16178]
[1776498438322,18.41,77052.24,54.0,0.32712,0.0043,1.16158]
[1776498443357,18.38,77052.31,54.0,0.32569,0.0043,1.15968]
[1776498444106,18.38,77052.31,54.0,0.32569,0.0043,1.15968]
[1776498444364,18.37,77052.31,54.0,0.32572,0.0043,1.15947]
[1776498449399,18.34,77047.2,54.0,0.31302,0.00453,1.21957]
[1776498451413,18.33,77047.2,54.0,0.31669,0.00463,1.14954]
[1776498456447,18.3,77047.04,54.0,0.31485,0.00464,1.15053]
[1776498461484,18.27,77047.17,54.0,0.31188,0.00464,1.14805]
[1776498466518,18.24,77047.16,54.0,0.31032,0.00464,1.14724]
[1776498469539,18.22,77045.94,54.0,0.3064,0.0047,1.16124]
[1776498475019,18.19,77045.88,54.0,0.30479,0.00471,1.16087]
[1776498480615,18.16,77045.88,54.0,0.30325,0.00471,1.15997]
[1776498485651,18.12,77046.08,54.0,0.30045,0.00471,1.1565]
[1776498489688,18.1,77046.08,54.0,0.30053,0.00471,1.15595]
[1776498489789,18.1,77046.21,54.0,0.29913,0.00471,1.1542]
[1776498490700,18.1,77046.21,54.0,0.29913,0.00471,1.1542]
[1776498490789,18.09,77046.21,54.0,0.29915,0.00471,1.15402]
[1776498491062,18.09,77046.21,54.0,0.29915,0.00471,1.15402]
[1776498491693,18.09,77046.21,54.0,0.29918,0.00471,1.15384]
[1776498496704,18.07,77045.99,54.0,0.29718,0.00472,1.15593]
[1776498496751,18.06,77045.99,54.0,0.29724,0.00472,1.15556]
[1776498497727,18.06,77045.99,54.0,0.29724,0.00472,1.15556]
[1776498497742,18.05,77045.71,54.0,0.29507,0.00474,1.15874]
[1776498498091,18.05,77045.71,54.0,0.29507,0.00474,1.15874]
[1776498499006,18.04,77045.71,54.0,0.29509,0.00474,1.15856]
[1776498504790,18.01,77045.67,54.0,0.29351,0.00474,1.15794]
[1776498509826,17.98,77045.3,54.0,0.28962,0.00477,1.16148]
[1776498511840,17.97,77045.3,54.0,0.29333,0.00488,1.08822]
[1776498512213,17.97,77045.3,54.0,0.29333,0.00488,1.08822]
[1776498512851,17.96,77045.3,54.0,0.29336,0.00488,1.08803]
[1776498513228,17.96,77045.3,54.0,0.29336,0.00488,1.08803]
[1776498513592,17.96,77045.3,54.0,0.29336,0.00488,1.08803]
[1776498513859,17.95,77045.32,54.0,0.29173,0.00488,1.0876]
[1776498518894,17.92,77045.34,54.0,0.29021,0.00488,1.08642]
[1776498523990,17.89,77045.2,54.0,0.28839,0.00489,1.08721]
[1776498529066,17.86,77045.03,54.0,0.28483,0.0049,1.08837]
[1776498535077,17.83,77045.06,54.0,0.28335,0.00491,1.08688]
[1776498540082,17.8,77045.07,54.0,0.28181,0.00491,1.08581]
[1776498545079,17.77,77043.88,54.0,0.2764,0.00498,1.0996]
[1776498549107,17.75,77043.47,54.0,0.27408,0.00501,1.10391]
[1776498554481,17.72,77043.39,54.0,0.27236,0.00502,1.10417]
[1776498557163,17.7,77042.78,54.0,0.26969,0.00505,1.11093]
[1776498559159,17.69,77042.78,54.0,0.26971,0.00505,1.11075]
[1776498559176,17.69,77042.78,54.0,0.26974,0.00506,1.11057]
[1776498561191,17.67,77041.59,54.0,0.26596,0.00512,1.12467]
[1776498566226,17.64,77041.47,54.0,0.26421,0.00513,1.12527]
[1776498569113,17.63,77040.95,54.0,0.26169,0.00517,1.13102]
[1776498571115,17.61,77040.95,54.0,0.26532,0.0053,1.05485]
[1776498576831,17.59,77040.87,54.0,0.2636,0.00531,1.05515]
[1776498582342,17.55,77040.92,54.0,0.26051,0.00532,1.05332]
[1776498584356,17.54,77039.8,54.0,0.25683,0.00539,1.06676]
[1776498590138,17.5,77039.84,54.0,0.25539,0.00539,1.06527]
[1776498595433,17.47,77039.72,54.0,0.25362,0.0054,1.06591]
[1776498596142,17.46,77039.01,54.0,0.25068,0.00545,1.07442]
[1776498601475,17.44,77039.01,54.0,0.24912,0.00545,1.07379]
[1776498604150,17.43,77038.72,54.0,0.24699,0.00547,1.07692]
[1776498608524,17.4,77038.5,54.0,0.24502,0.00549,1.07903]
[1776498613559,17.38,77038.55,54.0,0.24356,0.00549,1.07769]
[1776498618594,17.35,77038.55,54.0,0.24201,0.0055,1.07697]
[1776498620608,17.34,77038.14,54.0,0.23967,0.00552,1.08167]
[1776498624635,17.32,77037.81,54.0,0.23752,0.00555,1.08504]
[1776498628664,17.29,77037.3,54.0,0.23506,0.00559,1.09057]
[1776498631177,17.27,77037.3,54.0,0.23868,0.00576,1.0107]
[1776498632692,17.27,77036.97,54.0,0.23643,0.00578,1.01463]
[1776498636720,17.24,77036.32,54.0,0.23367,0.00583,1.02201]
[1776498641755,17.21,77036.16,54.0,0.23184,0.00585,1.0232]
[1776498644776,17.2,77035.61,54.0,0.22926,0.00589,1.02948]
[1776498648195,17.17,77035.01,54.0,0.22661,0.00594,1.03617]
[1776498652833,17.15,77035.01,54.0,0.22667,0.00594,1.03572]
[1776498652844,17.14,77035.01,54.0,0.22508,0.00594,1.03543]
[1776498656872,17.12,77033.94,54.0,0.22158,0.00602,1.04772]
[1776498660900,17.09,77033.02,54.0,0.21837,0.00609,1.05807]
[1776498664928,17.07,77032.79,54.0,0.21642,0.00611,1.06023]
[1776498668956,17.05,77032.26,54.0,0.21392,0.00615,1.06589]
[1776498673991,17.02,77032.22,54.0,0.21235,0.00616,1.0657]
[1776498679027,16.99,77032.05,54.0,0.21053,0.00618,1.06702]
[1776498681041,16.97,77030.87,54.0,0.20684,0.00626,1.08036]
[1776498685069,16.95,77029.81,54.0,0.20342,0.00634,1.09182]
[1776498689096,16.93,77028.13,54.0,0.19886,0.00645,1.10974]
[1776498691112,16.91,77028.13,54.0,0.202,0.00673,1.02842]
[1776498696146,16.89,77027.39,54.0,0.19751,0.00679,1.03623]
[1776498700246,16.87,77028.51,54.0,0.19812,0.00672,1.02327]
[1776498706217,16.83,77028.53,54.0,0.19668,0.00673,1.02236]
[1776498708231,16.82,77028.79,54.0,0.19561,0.00671,1.01916]
[1776498712677,16.8,77029.67,54.0,0.19569,0.00665,1.00846]
[1776498715249,16.79,77029.67,54.0,0.19572,0.00665,1.00823]
[1776498715280,16.78,77029.67,54.0,0.19574,0.00665,1.00812]
[1776498716287,16.78,77026.96,54.0,0.18922,0.00686,1.03893]
[1776498720314,16.78,77023.58,54.0,0.18135,0.00709,1.0745]
[1776498724346,16.8,77020.64,54.0,0.17422,0.00727,1.10249]
[1776498728374,16.83,77020.94,54.0,0.17327,0.00724,1.10007]
[1776498732402,16.85,77019.22,54.0,0.16849,0.00733,1.11525]
[1776498736430,16.87,77019.83,54.0,0.16814,0.00729,1.11033]
[1776498740458,16.9,77020.76,54.0,0.16836,0.00723,1.10247]
[1776498744486,16.92,77022.32,54.0,0.16969,0.00713,1.08845]
[1776498748514,16.93,77023.1,54.0,0.16956,0.00707,1.08119]
[1776498751537,16.94,77023.1,54.0,0.17235,0.00745,0.99667]
[1776498756572,16.96,77023.13,54.0,0.1693,0.00744,0.99667]
[1776498760901,16.99,77022.53,54.0,0.16661,0.00747,1.00308]
[1776498766642,17.02,77022.43,54.0,0.16485,0.00747,1.00446]
[1776498768656,17.03,77022.22,54.0,0.16293,0.00748,1.00667]
[1776498774698,17.07,77022.37,54.0,0.1616,0.00746,1.00567]
[1776498776712,17.08,77022.88,54.0,0.16096,0.00742,1.00079]
[1776498781747,17.1,77022.74,54.0,0.15914,0.00742,1.00253]
[1776498787342,17.14,77022.73,54.0,0.15753,0.00741,1.00305]
[1776498792824,17.16,77023.34,54.0,0.15546,0.00735,0.99736]
[1776498797859,17.18,77023.52,54.0,0.15419,0.00734,0.99581]
[1776498802894,17.2,77023.55,54.0,0.15268,0.00733,0.99576]
[1776498807930,17.22,77023.63,54.0,0.15124,0.00732,0.99519]
[1776498808938,17.22,77026.77,54.0,0.15463,0.00707,0.96214]
[1776498811958,17.2,77026.77,54.0,0.15793,0.00745,0.86808]
[1776498812967,17.2,77027.13,54.0,0.1569,0.00741,0.86386]
[1776498816370,17.19,77027.47,54.0,0.15583,0.00738,0.85975]
[1776498817709,17.19,77027.47,54.0,0.15583,0.00738,0.85975]
[1776498818002,17.19,77027.47,54.0,0.15585,0.00738,0.85966]
[1776498821035,17.18,77028.71,54.0,0.15618,0.00726,0.84454]
[1776498825063,17.15,77030.21,54.0,0.15685,0.00711,0.82554]
[1776498829094,17.13,77030.56,54.0,0.15575,0.00707,0.82061]
[1776498834128,17.1,77030.7,54.0,0.15436,0.00706,0.81816]
[1776498837149,17.08,77032.29,54.0,0.15497,0.00689,0.79729]
[1776498841178,17.06,77033.16,54.0,0.15452,0.0068,0.78527]
[1776498845206,17.03,77032.42,54.0,0.15186,0.00689,0.7944]
[1776498850241,17.0,77032.44,54.0,0.15026,0.00689,0.79339]
[1776498853263,16.98,77033.03,54.0,0.14938,0.00682,0.78514]
[1776498858297,16.95,77032.97,54.0,0.14766,0.00684,0.78516]
[1776498860342,16.95,77031.27,54.0,0.14373,0.00703,0.80735]
[1776498864340,16.95,77030.65,54.0,0.14123,0.0071,0.81535]
[1776498868368,16.95,77030.36,54.0,0.13916,0.00713,0.81907]
[1776498871056,16.95,77030.36,54.0,0.14289,0.00745,0.71309]
[1776498876425,16.95,77030.82,54.0,0.14006,0.00739,0.70693]
[1776498881459,16.95,77030.88,54.0,0.13841,0.00738,0.70612]
[1776498886630,16.95,77030.93,54.0,0.13674,0.00737,0.70545]
[1776498893164,16.91,77030.94,54.0,0.13511,0.00738,0.70443]
[1776498899127,16.88,77030.96,54.0,0.13175,0.00738,0.70327]
[1776498900627,16.86,77030.96,54.0,0.13178,0.00738,0.70297]
[1776498900630,16.86,77030.96,54.0,0.13178,0.00738,0.70297]
[1776498900739,16.86,77030.96,54.0,0.13178,0.00738,0.70297]
[1776498900840,16.86,77030.96,54.0,0.13006,0.00739,0.70282]
[1776498901454,16.86,77030.96,54.0,0.13006,0.00739,0.70282]
[1776498904621,16.86,77030.71,54.0,0.12802,0.00742,0.70621]
[1776498912466,16.86,77030.52,54.0,0.12434,0.00745,0.70877]
[1776498917713,16.86,77030.53,54.0,0.12262,0.00745,0.70864]
[1776498920473,16.86,77030.34,54.0,0.12067,0.00747,0.7112]
[1776498928792,16.86,77030.34,54.0,0.11722,0.00747,0.7112]
[1776498931813,16.86,77030.34,54.0,0.12113,0.00778,0.59207]
[1776498933458,16.86,77030.25,54.0,0.11924,0.00779,0.59333]
[1776498940875,16.86,77030.3,54.0,0.11574,0.00778,0.59263]
[1776498945352,16.86,77030.26,54.0,0.11392,0.00779,0.59319]
[1776498947925,16.86,77030.26,54.0,0.11392,0.00779,0.59319]
[1776498953967,16.86,77030.17,54.0,0.11026,0.00781,0.59444]
[1776498956988,16.86,77029.93,54.0,0.10823,0.00785,0.59779]
[1776498960580,16.86,77029.93,54.0,0.10823,0.00785,0.59779]
[1776498961016,16.86,77029.58,54.0,0.10608,0.00792,0.60266]
[1776498965044,16.86,77029.39,54.0,0.10412,0.00795,0.6053]
[1776498970079,16.86,77029.32,54.0,0.10228,0.00796,0.60627]
[1776498973354,16.86,77029.13,54.0,0.10033,0.008,0.6089]
[1776498979410,16.86,77029.1,54.0,0.09854,0.008,0.60931]
[1776498981156,16.86,77028.91,54.0,0.09659,0.00804,0.61194]
[1776498982062,16.86,77028.91,54.0,0.09659,0.00804,0.61194]
[1776498983736,16.86,77028.91,54.0,0.09659,0.00804,0.61194]
[1776498985183,16.86,77028.56,54.0,0.0945,0.0081,0.61675]
[1776498989474,16.86,77028.56,54.0,0.0945,0.0081,0.61675]
[1776498991226,16.86,77028.51,54.0,0.0967,0.00843,0.48113]
[1776498992581,16.86,77028.35,54.0,0.09472,0.00847,0.4834]
[1776498993743,16.86,77028.35,54.0,0.09472,0.00847,0.4834]
[1776499001296,16.86,77029.31,54.0,0.09197,0.00823,0.4697]
[1776499006331,16.86,77029.3,54.0,0.09012,0.00823,0.46985]
[1776499013380,16.86,77028.92,54.0,0.08611,0.00832,0.47528]
[1776499018415,16.86,77028.89,54.0,0.08425,0.00833,0.4757]
[1776499023450,16.86,77028.9,54.0,0.08243,0.00833,0.47556]
[1776499028484,16.86,77028.91,54.0,0.08061,0.00833,0.47542]
[1776499039561,16.86,77028.92,54.0,0.07512,0.00832,0.47528]
[1776499040568,16.86,77029.1,54.0,0.07342,0.00828,0.4727]
[1776499044596,16.86,77029.91,54.0,0.07216,0.00808,0.46111]
[1776499050476,16.86,77029.88,54.0,0.07029,0.00808,0.46154]
[1776499051647,16.86,77029.88,54.0,0.0744,0.00785,0.29882]
[1776499052654,16.86,77030.76,54.0,0.07299,0.00753,0.28665]
[1776499057082,16.86,77032.08,54.0,0.07179,0.00706,0.26871]
[1776499060710,16.86,77032.44,54.0,0.06999,0.00693,0.26389]
[1776499064843,16.86,77032.69,54.0,0.06812,0.00685,0.26056]
[1776499070780,16.86,77032.76,54.0,0.06615,0.00682,0.25963]
[1776499072794,16.86,77033.06,54.0,0.06429,0.00672,0.25567]
[1776499076602,16.86,77033.26,54.0,0.06238,0.00665,0.25304]
[1776499081858,16.86,77033.27,54.0,0.06037,0.00664,0.25291]
[1776499088906,16.86,77033.27,54.0,0.05634,0.00664,0.25291]
[1776499094948,16.86,77033.28,54.0,0.05434,0.00664,0.25278]
[1776499098276,16.86,77033.28,54.0,0.05434,0.00664,0.25278]
[1776499098378,16.86,77033.28,54.0,0.05434,0.00664,0.25278]
[1776499099290,16.86,77033.28,54.0,0.05434,0.00664,0.25278]
[1776499105019,16.86,77033.28,54.0,0.0483,0.00664,0.25278]
[1776499110054,16.86,77033.26,54.0,0.04628,0.00665,0.25304]
[1776499111061,16.86,77033.26,54.0,0.04949,0.00397,0.07554]
[1776499113076,16.86,77033.16,54.0,0.04732,0.00401,0.07633]
[1776499121132,16.86,77033.13,54.0,0.04302,0.00402,0.07656]
[1776499126166,16.86,77033.13,54.0,0.04086,0.00402,0.07656]
[1776499131202,16.86,77033.11,54.0,0.03871,0.00403,0.07672]
[1776499138251,16.86,77033.12,54.0,0.03441,0.00403,0.07664]
[1776499144293,16.86,77033.12,54.0,0.03226,0.00403,0.07664]
[1776499149328,16.86,77033.16,54.0,0.02796,0.00401,0.07633]
[1776499155370,16.86,77033.14,54.0,0.02581,0.00402,0.07648]
[1776499160405,16.86,77033.15,54.0,0.02366,0.00401,0.07641]
[1776499165441,16.86,77033.19,54.0,0.01936,0.004,0.07609]
[1776499170476,16.86,77033.19,54.0,0.01721,0.004,0.07609]
[1776499171483,16.86,77033.19,54.0,0.0,0.0,0.0]
[1776499176518,16.86,77033.18,54.0,0.0,0.0,0.0]
[1776499181553,16.86,77033.18,54.0,0.0,0.0,0.0]
[1776499186588,16.86,77033.19,54.0,0.0,0.0,0.0]
[1776499191623,16.86,77033.23,54.0,0.0,0.0,0.0]
[1776499196665,16.86,77033.23,54.0,0.0,0.0,0.0]
[1776499201289,16.86,77033.23,54.0,0.0,0.0,0.0]
[1776499200081,16.86,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,16.86,77033.23,0.0,0.0,0.0,0.0]